{"summary": {"initial_capital": 24640.0, "total_injected": 171040.0, "final_equity": 2082372.71, "net_profit": 1911332.71, "return_pct": 1117.48, "cagr": 64.86, "max_dd": 20.34, "calmar": 3.19, "pf": 2.01, "win_rate": 27.9, "total_trades": 817, "wins_count": 228, "losses_count": 589, "payoff_ratio": 5.2, "avg_win": 16655.49, "avg_loss": 3202.24, "total_fees": 235317.22, "cb_triggers": 1, "cb_active_bars": 737, "years": 5.0}, "summary_staged": {"initial_capital": 24640.0, "total_injected": 171040.0, "final_equity": 2082372.71, "net_profit": 1911332.71, "return_pct": 1117.48, "cagr": 64.86, "max_dd": 20.34, "calmar": 3.19, "pf": 2.01, "win_rate": 27.9, "total_trades": 817, "wins_count": 228, "losses_count": 589, "payoff_ratio": 5.2, "avg_win": 16655.49, "avg_loss": 3202.24, "total_fees": 235317.22, "cb_triggers": 1, "cb_active_bars": 737, "years": 5.0}, "summary_seed": {"initial_capital": 24640.0, "total_injected": 24640.0, "final_equity": 374610.07, "net_profit": 349970.07, "return_pct": 1420.33, "cagr": 72.35, "max_dd": 20.34, "calmar": 3.56, "pf": 2.01, "win_rate": 27.9, "total_trades": 817, "wins_count": 228, "losses_count": 589, "payoff_ratio": 5.18, "avg_win": 3060.9, "avg_loss": 590.69, "total_fees": 43256.46, "cb_triggers": 1, "cb_active_bars": 737, "years": 5.0}, "summary_2yr": {"initial_capital": 24640.0, "total_injected": 24640.0, "final_equity": 86493.4, "net_profit": 61853.4, "return_pct": 251.03, "cagr": 87.44, "max_dd": 20.34, "calmar": 4.3, "pf": 2.08, "win_rate": 27.0, "total_trades": 270, "wins_count": 73, "losses_count": 197, "payoff_ratio": 5.61, "avg_win": 1631.97, "avg_loss": 290.77, "total_fees": 7337.72, "cb_triggers": 1, "cb_active_bars": 737, "years": 2.0}, "portfolio_equity": [{"time": 1635235200, "value": 24640.0}, {"time": 1635249600, "value": 24640.0}, {"time": 1635264000, "value": 24640.0}, {"time": 1635278400, "value": 24640.0}, {"time": 1635292800, "value": 24640.0}, {"time": 1635307200, "value": 24640.0}, {"time": 1635321600, "value": 24761.61}, {"time": 1635336000, "value": 24761.61}, {"time": 1635350400, "value": 24761.61}, {"time": 1635364800, "value": 24761.61}, {"time": 1635379200, "value": 24761.61}, {"time": 1635393600, "value": 24761.61}, {"time": 1635408000, "value": 24761.61}, {"time": 1635422400, "value": 24761.61}, {"time": 1635436800, "value": 24761.61}, {"time": 1635451200, "value": 24761.61}, {"time": 1635465600, "value": 24761.61}, {"time": 1635480000, "value": 24761.61}, {"time": 1635494400, "value": 24761.61}, {"time": 1635508800, "value": 24761.61}, {"time": 1635523200, "value": 24761.61}, {"time": 1635537600, "value": 24761.61}, {"time": 1635552000, "value": 24761.61}, {"time": 1635566400, "value": 24761.61}, {"time": 1635580800, "value": 24761.61}, {"time": 1635595200, "value": 24761.61}, {"time": 1635609600, "value": 24761.61}, {"time": 1635624000, "value": 24761.61}, {"time": 1635638400, "value": 24761.61}, {"time": 1635652800, "value": 24761.61}, {"time": 1635667200, "value": 24761.61}, {"time": 1635681600, "value": 24761.61}, {"time": 1635696000, "value": 24761.61}, {"time": 1635710400, "value": 24761.61}, {"time": 1635724800, "value": 24761.61}, {"time": 1635739200, "value": 24761.61}, {"time": 1635753600, "value": 24761.61}, {"time": 1635768000, "value": 24761.61}, {"time": 1635782400, "value": 24761.61}, {"time": 1635796800, "value": 24761.61}, {"time": 1635811200, "value": 24761.61}, {"time": 1635825600, "value": 24761.61}, {"time": 1635840000, "value": 24761.61}, {"time": 1635854400, "value": 24761.61}, {"time": 1635868800, "value": 24761.61}, {"time": 1635883200, "value": 24761.61}, {"time": 1635897600, "value": 24761.61}, {"time": 1635912000, "value": 24761.61}, {"time": 1635926400, "value": 24761.61}, {"time": 1635940800, "value": 24761.61}, {"time": 1635955200, "value": 24761.61}, {"time": 1635969600, "value": 24761.61}, {"time": 1635984000, "value": 24761.61}, {"time": 1635998400, "value": 24761.61}, {"time": 1636012800, "value": 24761.61}, {"time": 1636027200, "value": 24761.61}, {"time": 1636041600, "value": 24761.61}, {"time": 1636056000, "value": 24761.61}, {"time": 1636070400, "value": 24761.61}, {"time": 1636084800, "value": 24761.61}, {"time": 1636099200, "value": 24761.61}, {"time": 1636113600, "value": 24761.61}, {"time": 1636128000, "value": 24761.61}, {"time": 1636142400, "value": 24761.61}, {"time": 1636156800, "value": 24761.61}, {"time": 1636171200, "value": 24761.61}, {"time": 1636185600, "value": 24761.61}, {"time": 1636200000, "value": 24761.61}, {"time": 1636214400, "value": 24761.61}, {"time": 1636228800, "value": 24761.61}, {"time": 1636243200, "value": 24761.61}, {"time": 1636257600, "value": 24761.61}, {"time": 1636272000, "value": 24761.61}, {"time": 1636286400, "value": 24761.61}, {"time": 1636300800, "value": 24761.61}, {"time": 1636315200, "value": 24761.61}, {"time": 1636329600, "value": 24761.61}, {"time": 1636344000, "value": 24761.61}, {"time": 1636358400, "value": 24761.61}, {"time": 1636372800, "value": 24761.61}, {"time": 1636387200, "value": 24761.61}, {"time": 1636401600, "value": 24761.61}, {"time": 1636416000, "value": 24761.61}, {"time": 1636430400, "value": 24761.61}, {"time": 1636444800, "value": 24761.61}, {"time": 1636459200, "value": 24761.61}, {"time": 1636473600, "value": 24761.61}, {"time": 1636488000, "value": 24761.61}, {"time": 1636502400, "value": 24761.61}, {"time": 1636516800, "value": 24761.61}, {"time": 1636531200, "value": 24761.61}, {"time": 1636545600, "value": 24761.61}, {"time": 1636560000, "value": 24761.61}, {"time": 1636574400, "value": 26762.24}, {"time": 1636588800, "value": 26762.24}, {"time": 1636603200, "value": 26762.24}, {"time": 1636617600, "value": 26762.24}, {"time": 1636632000, "value": 26762.24}, {"time": 1636646400, "value": 26762.24}, {"time": 1636660800, "value": 26762.24}, {"time": 1636675200, "value": 26762.24}, {"time": 1636689600, "value": 26762.24}, {"time": 1636704000, "value": 26762.24}, {"time": 1636718400, "value": 26762.24}, {"time": 1636732800, "value": 26762.24}, {"time": 1636747200, "value": 26762.24}, {"time": 1636761600, "value": 26762.24}, {"time": 1636776000, "value": 26762.24}, {"time": 1636790400, "value": 26762.24}, {"time": 1636804800, "value": 26762.24}, {"time": 1636819200, "value": 26762.24}, {"time": 1636833600, "value": 26762.24}, {"time": 1636848000, "value": 26762.24}, {"time": 1636862400, "value": 26762.24}, {"time": 1636876800, "value": 26762.24}, {"time": 1636891200, "value": 26762.24}, {"time": 1636905600, "value": 26762.24}, {"time": 1636920000, "value": 26762.24}, {"time": 1636934400, "value": 26762.24}, {"time": 1636948800, "value": 26762.24}, {"time": 1636963200, "value": 26762.24}, {"time": 1636977600, "value": 26762.24}, {"time": 1636992000, "value": 26762.24}, {"time": 1637006400, "value": 26762.24}, {"time": 1637020800, "value": 26762.24}, {"time": 1637035200, "value": 26762.24}, {"time": 1637049600, "value": 26769.24}, {"time": 1637064000, "value": 26769.24}, {"time": 1637078400, "value": 26769.24}, {"time": 1637092800, "value": 26769.24}, {"time": 1637107200, "value": 26769.24}, {"time": 1637121600, "value": 26769.24}, {"time": 1637136000, "value": 26769.24}, {"time": 1637150400, "value": 26769.24}, {"time": 1637164800, "value": 26769.24}, {"time": 1637179200, "value": 26769.24}, {"time": 1637193600, "value": 26769.24}, {"time": 1637208000, "value": 26769.24}, {"time": 1637222400, "value": 26769.24}, {"time": 1637236800, "value": 26769.24}, {"time": 1637251200, "value": 26769.24}, {"time": 1637265600, "value": 26769.24}, {"time": 1637280000, "value": 26769.24}, {"time": 1637294400, "value": 26769.24}, {"time": 1637308800, "value": 26769.24}, {"time": 1637323200, "value": 26769.24}, {"time": 1637337600, "value": 26716.31}, {"time": 1637352000, "value": 26716.31}, {"time": 1637366400, "value": 26716.31}, {"time": 1637380800, "value": 26716.31}, {"time": 1637395200, "value": 26716.31}, {"time": 1637409600, "value": 26716.31}, {"time": 1637424000, "value": 26716.31}, {"time": 1637438400, "value": 26716.31}, {"time": 1637452800, "value": 26716.31}, {"time": 1637467200, "value": 26716.31}, {"time": 1637481600, "value": 26716.31}, {"time": 1637496000, "value": 26716.31}, {"time": 1637510400, "value": 26716.31}, {"time": 1637524800, "value": 26716.31}, {"time": 1637539200, "value": 26716.31}, {"time": 1637553600, "value": 26716.31}, {"time": 1637568000, "value": 26716.31}, {"time": 1637582400, "value": 26408.36}, {"time": 1637596800, "value": 26408.36}, {"time": 1637611200, "value": 26408.36}, {"time": 1637625600, "value": 26408.36}, {"time": 1637640000, "value": 26408.36}, {"time": 1637654400, "value": 26408.36}, {"time": 1637668800, "value": 26324.56}, {"time": 1637683200, "value": 26324.56}, {"time": 1637697600, "value": 26324.56}, {"time": 1637712000, "value": 26324.56}, {"time": 1637726400, "value": 26324.56}, {"time": 1637740800, "value": 26324.56}, {"time": 1637755200, "value": 26324.56}, {"time": 1637769600, "value": 26324.56}, {"time": 1637784000, "value": 26324.56}, {"time": 1637798400, "value": 26324.56}, {"time": 1637812800, "value": 26324.56}, {"time": 1637827200, "value": 26324.56}, {"time": 1637841600, "value": 26340.46}, {"time": 1637856000, "value": 26340.46}, {"time": 1637870400, "value": 26340.46}, {"time": 1637884800, "value": 26312.18}, {"time": 1637899200, "value": 26312.18}, {"time": 1637913600, "value": 26312.18}, {"time": 1637928000, "value": 26312.18}, {"time": 1637942400, "value": 26312.18}, {"time": 1637956800, "value": 26312.18}, {"time": 1637971200, "value": 26312.18}, {"time": 1637985600, "value": 26312.18}, {"time": 1638000000, "value": 26312.18}, {"time": 1638014400, "value": 26312.18}, {"time": 1638028800, "value": 26207.08}, {"time": 1638043200, "value": 26207.08}, {"time": 1638057600, "value": 26207.08}, {"time": 1638072000, "value": 26207.08}, {"time": 1638086400, "value": 26207.08}, {"time": 1638100800, "value": 26207.08}, {"time": 1638115200, "value": 26207.08}, {"time": 1638129600, "value": 26474.08}, {"time": 1638144000, "value": 26474.08}, {"time": 1638158400, "value": 26474.08}, {"time": 1638172800, "value": 26474.08}, {"time": 1638187200, "value": 26474.08}, {"time": 1638201600, "value": 26474.08}, {"time": 1638216000, "value": 26474.08}, {"time": 1638230400, "value": 26474.08}, {"time": 1638244800, "value": 26474.08}, {"time": 1638259200, "value": 26474.08}, {"time": 1638273600, "value": 26474.08}, {"time": 1638288000, "value": 26474.08}, {"time": 1638302400, "value": 26474.08}, {"time": 1638316800, "value": 26474.08}, {"time": 1638331200, "value": 26474.08}, {"time": 1638345600, "value": 26474.08}, {"time": 1638360000, "value": 26474.08}, {"time": 1638374400, "value": 26474.08}, {"time": 1638388800, "value": 26474.08}, {"time": 1638403200, "value": 26474.08}, {"time": 1638417600, "value": 26474.08}, {"time": 1638432000, "value": 26474.08}, {"time": 1638446400, "value": 26474.08}, {"time": 1638460800, "value": 26474.08}, {"time": 1638475200, "value": 26474.08}, {"time": 1638489600, "value": 26474.08}, {"time": 1638504000, "value": 26474.08}, {"time": 1638518400, "value": 26474.08}, {"time": 1638532800, "value": 26474.08}, {"time": 1638547200, "value": 26474.08}, {"time": 1638561600, "value": 26474.08}, {"time": 1638576000, "value": 26474.08}, {"time": 1638590400, "value": 26678.22}, {"time": 1638604800, "value": 26678.22}, {"time": 1638619200, "value": 26678.22}, {"time": 1638633600, "value": 26678.22}, {"time": 1638648000, "value": 26678.22}, {"time": 1638662400, "value": 26678.22}, {"time": 1638676800, "value": 26678.22}, {"time": 1638691200, "value": 26678.22}, {"time": 1638705600, "value": 26678.22}, {"time": 1638720000, "value": 26678.22}, {"time": 1638734400, "value": 26678.22}, {"time": 1638748800, "value": 26678.22}, {"time": 1638763200, "value": 26678.22}, {"time": 1638777600, "value": 26678.22}, {"time": 1638792000, "value": 26678.22}, {"time": 1638806400, "value": 26678.22}, {"time": 1638820800, "value": 26678.22}, {"time": 1638835200, "value": 26678.22}, {"time": 1638849600, "value": 26678.22}, {"time": 1638864000, "value": 26678.22}, {"time": 1638878400, "value": 26678.22}, {"time": 1638892800, "value": 26678.22}, {"time": 1638907200, "value": 26678.22}, {"time": 1638921600, "value": 26678.22}, {"time": 1638936000, "value": 26678.22}, {"time": 1638950400, "value": 26678.22}, {"time": 1638964800, "value": 26678.22}, {"time": 1638979200, "value": 26678.22}, {"time": 1638993600, "value": 26678.22}, {"time": 1639008000, "value": 26678.22}, {"time": 1639022400, "value": 26678.22}, {"time": 1639036800, "value": 26678.22}, {"time": 1639051200, "value": 26678.22}, {"time": 1639065600, "value": 26678.22}, {"time": 1639080000, "value": 26678.22}, {"time": 1639094400, "value": 26678.22}, {"time": 1639108800, "value": 26678.22}, {"time": 1639123200, "value": 26678.22}, {"time": 1639137600, "value": 26678.22}, {"time": 1639152000, "value": 26678.22}, {"time": 1639166400, "value": 26678.22}, {"time": 1639180800, "value": 26678.22}, {"time": 1639195200, "value": 26678.22}, {"time": 1639209600, "value": 26678.22}, {"time": 1639224000, "value": 26657.2}, {"time": 1639238400, "value": 26657.2}, {"time": 1639252800, "value": 26634.25}, {"time": 1639267200, "value": 26634.25}, {"time": 1639281600, "value": 26634.25}, {"time": 1639296000, "value": 26634.25}, {"time": 1639310400, "value": 26634.25}, {"time": 1639324800, "value": 26634.25}, {"time": 1639339200, "value": 26634.25}, {"time": 1639353600, "value": 26634.25}, {"time": 1639368000, "value": 26634.25}, {"time": 1639382400, "value": 26634.25}, {"time": 1639396800, "value": 26634.25}, {"time": 1639411200, "value": 26634.25}, {"time": 1639425600, "value": 26634.25}, {"time": 1639440000, "value": 26634.25}, {"time": 1639454400, "value": 26634.25}, {"time": 1639468800, "value": 26634.25}, {"time": 1639483200, "value": 26634.25}, {"time": 1639497600, "value": 26634.25}, {"time": 1639512000, "value": 26604.82}, {"time": 1639526400, "value": 26604.82}, {"time": 1639540800, "value": 26604.82}, {"time": 1639555200, "value": 26604.82}, {"time": 1639569600, "value": 26604.82}, {"time": 1639584000, "value": 26604.82}, {"time": 1639598400, "value": 26726.45}, {"time": 1639612800, "value": 26726.45}, {"time": 1639627200, "value": 26726.45}, {"time": 1639641600, "value": 26726.45}, {"time": 1639656000, "value": 26726.45}, {"time": 1639670400, "value": 26726.45}, {"time": 1639684800, "value": 26726.45}, {"time": 1639699200, "value": 26726.45}, {"time": 1639713600, "value": 26726.45}, {"time": 1639728000, "value": 26726.45}, {"time": 1639742400, "value": 26726.45}, {"time": 1639756800, "value": 26726.45}, {"time": 1639771200, "value": 26726.45}, {"time": 1639785600, "value": 26726.45}, {"time": 1639800000, "value": 26726.45}, {"time": 1639814400, "value": 26726.45}, {"time": 1639828800, "value": 26726.45}, {"time": 1639843200, "value": 26726.45}, {"time": 1639857600, "value": 26726.45}, {"time": 1639872000, "value": 26726.45}, {"time": 1639886400, "value": 26726.45}, {"time": 1639900800, "value": 26726.45}, {"time": 1639915200, "value": 26726.45}, {"time": 1639929600, "value": 26726.45}, {"time": 1639944000, "value": 26726.45}, {"time": 1639958400, "value": 26726.45}, {"time": 1639972800, "value": 26726.45}, {"time": 1639987200, "value": 26726.45}, {"time": 1640001600, "value": 26726.45}, {"time": 1640016000, "value": 26726.45}, {"time": 1640030400, "value": 26726.45}, {"time": 1640044800, "value": 26726.45}, {"time": 1640059200, "value": 26726.45}, {"time": 1640073600, "value": 26726.45}, {"time": 1640088000, "value": 26726.45}, {"time": 1640102400, "value": 26726.45}, {"time": 1640116800, "value": 26726.45}, {"time": 1640131200, "value": 26726.45}, {"time": 1640145600, "value": 26726.45}, {"time": 1640160000, "value": 26726.45}, {"time": 1640174400, "value": 26726.45}, {"time": 1640188800, "value": 26726.45}, {"time": 1640203200, "value": 26726.45}, {"time": 1640217600, "value": 26726.45}, {"time": 1640232000, "value": 26726.45}, {"time": 1640246400, "value": 26726.45}, {"time": 1640260800, "value": 26726.45}, {"time": 1640275200, "value": 26726.45}, {"time": 1640289600, "value": 26726.45}, {"time": 1640304000, "value": 26726.45}, {"time": 1640318400, "value": 26726.45}, {"time": 1640332800, "value": 26726.45}, {"time": 1640347200, "value": 26726.45}, {"time": 1640361600, "value": 26726.45}, {"time": 1640376000, "value": 26726.45}, {"time": 1640390400, "value": 26567.83}, {"time": 1640404800, "value": 26567.83}, {"time": 1640419200, "value": 26532.99}, {"time": 1640433600, "value": 26532.99}, {"time": 1640448000, "value": 26532.99}, {"time": 1640462400, "value": 26532.99}, {"time": 1640476800, "value": 27535.87}, {"time": 1640491200, "value": 27535.87}, {"time": 1640505600, "value": 27535.87}, {"time": 1640520000, "value": 27535.87}, {"time": 1640534400, "value": 27535.87}, {"time": 1640548800, "value": 27535.87}, {"time": 1640563200, "value": 27535.87}, {"time": 1640577600, "value": 27535.87}, {"time": 1640592000, "value": 27535.87}, {"time": 1640606400, "value": 27535.87}, {"time": 1640620800, "value": 27535.87}, {"time": 1640635200, "value": 27535.87}, {"time": 1640649600, "value": 27535.87}, {"time": 1640664000, "value": 26790.75}, {"time": 1640678400, "value": 26790.75}, {"time": 1640692800, "value": 26790.75}, {"time": 1640707200, "value": 26790.75}, {"time": 1640721600, "value": 26790.75}, {"time": 1640736000, "value": 26790.75}, {"time": 1640750400, "value": 26790.75}, {"time": 1640764800, "value": 26790.75}, {"time": 1640779200, "value": 26790.75}, {"time": 1640793600, "value": 26790.75}, {"time": 1640808000, "value": 26790.75}, {"time": 1640822400, "value": 26790.75}, {"time": 1640836800, "value": 26790.75}, {"time": 1640851200, "value": 26790.75}, {"time": 1640865600, "value": 26790.75}, {"time": 1640880000, "value": 26790.75}, {"time": 1640894400, "value": 26790.75}, {"time": 1640908800, "value": 26790.75}, {"time": 1640923200, "value": 26790.75}, {"time": 1640937600, "value": 26762.75}, {"time": 1640952000, "value": 26762.75}, {"time": 1640966400, "value": 26762.75}, {"time": 1640980800, "value": 26762.75}, {"time": 1640995200, "value": 26762.75}, {"time": 1641009600, "value": 26762.75}, {"time": 1641024000, "value": 26762.75}, {"time": 1641038400, "value": 26762.75}, {"time": 1641052800, "value": 26762.75}, {"time": 1641067200, "value": 26762.75}, {"time": 1641081600, "value": 26657.92}, {"time": 1641096000, "value": 26657.92}, {"time": 1641110400, "value": 26657.92}, {"time": 1641124800, "value": 26657.92}, {"time": 1641139200, "value": 26657.92}, {"time": 1641153600, "value": 26657.92}, {"time": 1641168000, "value": 26657.92}, {"time": 1641182400, "value": 26657.92}, {"time": 1641196800, "value": 26657.92}, {"time": 1641211200, "value": 26657.92}, {"time": 1641225600, "value": 26657.92}, {"time": 1641240000, "value": 26657.92}, {"time": 1641254400, "value": 26657.92}, {"time": 1641268800, "value": 26657.92}, {"time": 1641283200, "value": 26657.92}, {"time": 1641297600, "value": 26733.43}, {"time": 1641312000, "value": 26733.43}, {"time": 1641326400, "value": 26733.43}, {"time": 1641340800, "value": 26719.56}, {"time": 1641355200, "value": 26719.56}, {"time": 1641369600, "value": 26719.56}, {"time": 1641384000, "value": 26719.56}, {"time": 1641398400, "value": 26719.56}, {"time": 1641412800, "value": 26719.56}, {"time": 1641427200, "value": 26719.56}, {"time": 1641441600, "value": 26719.56}, {"time": 1641456000, "value": 26719.56}, {"time": 1641470400, "value": 26719.56}, {"time": 1641484800, "value": 26719.56}, {"time": 1641499200, "value": 26719.56}, {"time": 1641513600, "value": 26719.56}, {"time": 1641528000, "value": 26719.56}, {"time": 1641542400, "value": 26719.56}, {"time": 1641556800, "value": 26719.56}, {"time": 1641571200, "value": 26719.56}, {"time": 1641585600, "value": 26719.56}, {"time": 1641600000, "value": 26719.56}, {"time": 1641614400, "value": 26719.56}, {"time": 1641628800, "value": 26719.56}, {"time": 1641643200, "value": 26719.56}, {"time": 1641657600, "value": 26719.56}, {"time": 1641672000, "value": 26719.56}, {"time": 1641686400, "value": 26719.56}, {"time": 1641700800, "value": 26719.56}, {"time": 1641715200, "value": 26719.56}, {"time": 1641729600, "value": 26719.56}, {"time": 1641744000, "value": 26719.56}, {"time": 1641758400, "value": 26719.56}, {"time": 1641772800, "value": 26719.56}, {"time": 1641787200, "value": 26719.56}, {"time": 1641801600, "value": 26719.56}, {"time": 1641816000, "value": 26719.56}, {"time": 1641830400, "value": 26719.56}, {"time": 1641844800, "value": 26719.56}, {"time": 1641859200, "value": 26719.56}, {"time": 1641873600, "value": 26719.56}, {"time": 1641888000, "value": 26719.56}, {"time": 1641902400, "value": 26719.56}, {"time": 1641916800, "value": 27239.06}, {"time": 1641931200, "value": 27239.06}, {"time": 1641945600, "value": 27239.06}, {"time": 1641960000, "value": 27239.06}, {"time": 1641974400, "value": 27402.35}, {"time": 1641988800, "value": 27402.35}, {"time": 1642003200, "value": 27690.74}, {"time": 1642017600, "value": 27690.74}, {"time": 1642032000, "value": 27690.74}, {"time": 1642046400, "value": 27690.74}, {"time": 1642060800, "value": 27690.74}, {"time": 1642075200, "value": 27690.74}, {"time": 1642089600, "value": 27690.74}, {"time": 1642104000, "value": 27690.74}, {"time": 1642118400, "value": 27690.74}, {"time": 1642132800, "value": 27690.74}, {"time": 1642147200, "value": 27690.74}, {"time": 1642161600, "value": 27690.74}, {"time": 1642176000, "value": 27690.74}, {"time": 1642190400, "value": 27690.74}, {"time": 1642204800, "value": 27690.74}, {"time": 1642219200, "value": 27690.74}, {"time": 1642233600, "value": 27690.74}, {"time": 1642248000, "value": 27690.74}, {"time": 1642262400, "value": 27690.74}, {"time": 1642276800, "value": 27690.74}, {"time": 1642291200, "value": 27690.74}, {"time": 1642305600, "value": 27690.74}, {"time": 1642320000, "value": 27690.74}, {"time": 1642334400, "value": 27690.74}, {"time": 1642348800, "value": 27690.74}, {"time": 1642363200, "value": 27690.74}, {"time": 1642377600, "value": 27690.74}, {"time": 1642392000, "value": 27690.74}, {"time": 1642406400, "value": 27690.74}, {"time": 1642420800, "value": 27690.74}, {"time": 1642435200, "value": 27690.74}, {"time": 1642449600, "value": 27690.74}, {"time": 1642464000, "value": 27690.74}, {"time": 1642478400, "value": 27690.74}, {"time": 1642492800, "value": 27690.74}, {"time": 1642507200, "value": 27306.34}, {"time": 1642521600, "value": 27306.34}, {"time": 1642536000, "value": 27306.34}, {"time": 1642550400, "value": 27306.34}, {"time": 1642564800, "value": 27306.34}, {"time": 1642579200, "value": 27306.34}, {"time": 1642593600, "value": 27306.34}, {"time": 1642608000, "value": 27306.34}, {"time": 1642622400, "value": 27306.34}, {"time": 1642636800, "value": 27306.34}, {"time": 1642651200, "value": 27294.24}, {"time": 1642665600, "value": 27294.24}, {"time": 1642680000, "value": 27280.36}, {"time": 1642694400, "value": 27280.36}, {"time": 1642708800, "value": 27280.36}, {"time": 1642723200, "value": 27280.36}, {"time": 1642737600, "value": 27280.36}, {"time": 1642752000, "value": 27280.36}, {"time": 1642766400, "value": 27280.36}, {"time": 1642780800, "value": 27280.36}, {"time": 1642795200, "value": 27280.36}, {"time": 1642809600, "value": 27280.36}, {"time": 1642824000, "value": 27280.36}, {"time": 1642838400, "value": 27280.36}, {"time": 1642852800, "value": 27280.36}, {"time": 1642867200, "value": 27280.36}, {"time": 1642881600, "value": 27280.36}, {"time": 1642896000, "value": 27280.36}, {"time": 1642910400, "value": 27280.36}, {"time": 1642924800, "value": 27280.36}, {"time": 1642939200, "value": 27280.36}, {"time": 1642953600, "value": 27280.36}, {"time": 1642968000, "value": 27280.36}, {"time": 1642982400, "value": 27280.36}, {"time": 1642996800, "value": 27280.36}, {"time": 1643011200, "value": 27280.36}, {"time": 1643025600, "value": 27280.36}, {"time": 1643040000, "value": 27280.36}, {"time": 1643054400, "value": 27638.33}, {"time": 1643068800, "value": 27638.33}, {"time": 1643083200, "value": 27638.33}, {"time": 1643097600, "value": 27638.33}, {"time": 1643112000, "value": 27638.33}, {"time": 1643126400, "value": 27638.33}, {"time": 1643140800, "value": 27638.33}, {"time": 1643155200, "value": 27638.33}, {"time": 1643169600, "value": 27638.33}, {"time": 1643184000, "value": 27638.33}, {"time": 1643198400, "value": 27961.24}, {"time": 1643212800, "value": 27961.24}, {"time": 1643227200, "value": 27961.24}, {"time": 1643241600, "value": 27961.24}, {"time": 1643256000, "value": 27961.24}, {"time": 1643270400, "value": 27961.24}, {"time": 1643284800, "value": 27961.24}, {"time": 1643299200, "value": 27961.24}, {"time": 1643313600, "value": 27961.24}, {"time": 1643328000, "value": 27961.24}, {"time": 1643342400, "value": 27961.24}, {"time": 1643356800, "value": 27961.24}, {"time": 1643371200, "value": 27961.24}, {"time": 1643385600, "value": 27961.24}, {"time": 1643400000, "value": 27961.24}, {"time": 1643414400, "value": 27961.24}, {"time": 1643428800, "value": 27961.24}, {"time": 1643443200, "value": 27961.24}, {"time": 1643457600, "value": 27961.24}, {"time": 1643472000, "value": 27961.24}, {"time": 1643486400, "value": 27961.24}, {"time": 1643500800, "value": 27961.24}, {"time": 1643515200, "value": 27961.24}, {"time": 1643529600, "value": 27961.24}, {"time": 1643544000, "value": 27961.24}, {"time": 1643558400, "value": 27961.24}, {"time": 1643572800, "value": 27961.24}, {"time": 1643587200, "value": 27961.24}, {"time": 1643601600, "value": 27961.24}, {"time": 1643616000, "value": 27961.24}, {"time": 1643630400, "value": 27961.24}, {"time": 1643644800, "value": 27961.24}, {"time": 1643659200, "value": 28228.95}, {"time": 1643673600, "value": 28228.95}, {"time": 1643688000, "value": 28228.95}, {"time": 1643702400, "value": 28228.95}, {"time": 1643716800, "value": 28228.95}, {"time": 1643731200, "value": 28228.95}, {"time": 1643745600, "value": 28228.95}, {"time": 1643760000, "value": 28228.95}, {"time": 1643774400, "value": 28228.95}, {"time": 1643788800, "value": 28228.95}, {"time": 1643803200, "value": 28228.95}, {"time": 1643817600, "value": 28228.95}, {"time": 1643832000, "value": 28228.95}, {"time": 1643846400, "value": 28228.95}, {"time": 1643860800, "value": 28228.95}, {"time": 1643875200, "value": 28228.95}, {"time": 1643889600, "value": 28228.95}, {"time": 1643904000, "value": 28228.95}, {"time": 1643918400, "value": 28228.95}, {"time": 1643932800, "value": 28228.95}, {"time": 1643947200, "value": 28228.95}, {"time": 1643961600, "value": 28228.95}, {"time": 1643976000, "value": 28228.95}, {"time": 1643990400, "value": 28228.95}, {"time": 1644004800, "value": 28228.95}, {"time": 1644019200, "value": 28228.95}, {"time": 1644033600, "value": 28228.95}, {"time": 1644048000, "value": 28228.95}, {"time": 1644062400, "value": 28228.95}, {"time": 1644076800, "value": 28228.95}, {"time": 1644091200, "value": 28228.95}, {"time": 1644105600, "value": 28228.95}, {"time": 1644120000, "value": 28228.95}, {"time": 1644134400, "value": 28228.95}, {"time": 1644148800, "value": 28228.95}, {"time": 1644163200, "value": 28228.95}, {"time": 1644177600, "value": 28228.95}, {"time": 1644192000, "value": 28228.95}, {"time": 1644206400, "value": 28228.95}, {"time": 1644220800, "value": 28228.95}, {"time": 1644235200, "value": 28228.95}, {"time": 1644249600, "value": 28228.95}, {"time": 1644264000, "value": 28228.95}, {"time": 1644278400, "value": 28228.95}, {"time": 1644292800, "value": 28228.95}, {"time": 1644307200, "value": 28228.95}, {"time": 1644321600, "value": 28228.95}, {"time": 1644336000, "value": 28611.39}, {"time": 1644350400, "value": 28611.39}, {"time": 1644364800, "value": 28611.39}, {"time": 1644379200, "value": 28611.39}, {"time": 1644393600, "value": 28611.39}, {"time": 1644408000, "value": 28611.39}, {"time": 1644422400, "value": 28611.39}, {"time": 1644436800, "value": 28611.39}, {"time": 1644451200, "value": 28611.39}, {"time": 1644465600, "value": 28611.39}, {"time": 1644480000, "value": 28611.39}, {"time": 1644494400, "value": 28611.39}, {"time": 1644508800, "value": 28611.39}, {"time": 1644523200, "value": 28611.39}, {"time": 1644537600, "value": 28611.39}, {"time": 1644552000, "value": 28611.39}, {"time": 1644566400, "value": 28611.39}, {"time": 1644580800, "value": 28611.39}, {"time": 1644595200, "value": 28611.39}, {"time": 1644609600, "value": 28611.39}, {"time": 1644624000, "value": 28611.39}, {"time": 1644638400, "value": 28611.39}, {"time": 1644652800, "value": 28611.39}, {"time": 1644667200, "value": 28611.39}, {"time": 1644681600, "value": 28611.39}, {"time": 1644696000, "value": 28611.39}, {"time": 1644710400, "value": 28611.39}, {"time": 1644724800, "value": 28611.39}, {"time": 1644739200, "value": 28611.39}, {"time": 1644753600, "value": 28588.15}, {"time": 1644768000, "value": 28588.15}, {"time": 1644782400, "value": 28588.15}, {"time": 1644796800, "value": 28588.15}, {"time": 1644811200, "value": 28588.15}, {"time": 1644825600, "value": 28588.15}, {"time": 1644840000, "value": 28588.15}, {"time": 1644854400, "value": 28588.15}, {"time": 1644868800, "value": 28588.15}, {"time": 1644883200, "value": 28564.73}, {"time": 1644897600, "value": 28564.73}, {"time": 1644912000, "value": 28564.73}, {"time": 1644926400, "value": 28563.66}, {"time": 1644940800, "value": 28563.66}, {"time": 1644955200, "value": 28563.66}, {"time": 1644969600, "value": 28563.66}, {"time": 1644984000, "value": 28563.66}, {"time": 1644998400, "value": 28563.66}, {"time": 1645012800, "value": 28549.09}, {"time": 1645027200, "value": 28549.09}, {"time": 1645041600, "value": 28549.09}, {"time": 1645056000, "value": 28549.09}, {"time": 1645070400, "value": 28549.09}, {"time": 1645084800, "value": 28549.09}, {"time": 1645099200, "value": 28478.57}, {"time": 1645113600, "value": 28478.57}, {"time": 1645128000, "value": 28478.57}, {"time": 1645142400, "value": 28478.57}, {"time": 1645156800, "value": 28478.57}, {"time": 1645171200, "value": 28478.57}, {"time": 1645185600, "value": 28478.57}, {"time": 1645200000, "value": 28478.57}, {"time": 1645214400, "value": 28478.57}, {"time": 1645228800, "value": 28478.57}, {"time": 1645243200, "value": 28478.57}, {"time": 1645257600, "value": 28478.57}, {"time": 1645272000, "value": 28478.57}, {"time": 1645286400, "value": 28478.57}, {"time": 1645300800, "value": 28478.57}, {"time": 1645315200, "value": 28478.57}, {"time": 1645329600, "value": 28478.57}, {"time": 1645344000, "value": 28478.57}, {"time": 1645358400, "value": 28478.57}, {"time": 1645372800, "value": 28478.57}, {"time": 1645387200, "value": 28478.57}, {"time": 1645401600, "value": 28478.57}, {"time": 1645416000, "value": 28478.57}, {"time": 1645430400, "value": 28478.57}, {"time": 1645444800, "value": 28478.57}, {"time": 1645459200, "value": 28478.57}, {"time": 1645473600, "value": 28478.57}, {"time": 1645488000, "value": 28478.57}, {"time": 1645502400, "value": 28478.57}, {"time": 1645516800, "value": 28478.57}, {"time": 1645531200, "value": 28478.57}, {"time": 1645545600, "value": 28478.57}, {"time": 1645560000, "value": 28478.57}, {"time": 1645574400, "value": 28478.57}, {"time": 1645588800, "value": 28478.57}, {"time": 1645603200, "value": 28478.57}, {"time": 1645617600, "value": 28478.57}, {"time": 1645632000, "value": 28514.16}, {"time": 1645646400, "value": 28514.16}, {"time": 1645660800, "value": 28514.16}, {"time": 1645675200, "value": 28514.16}, {"time": 1645689600, "value": 28514.16}, {"time": 1645704000, "value": 28514.16}, {"time": 1645718400, "value": 28746.8}, {"time": 1645732800, "value": 29004.23}, {"time": 1645747200, "value": 29004.23}, {"time": 1645761600, "value": 29004.23}, {"time": 1645776000, "value": 29004.23}, {"time": 1645790400, "value": 29004.23}, {"time": 1645804800, "value": 29004.23}, {"time": 1645819200, "value": 29004.23}, {"time": 1645833600, "value": 29004.23}, {"time": 1645848000, "value": 29004.23}, {"time": 1645862400, "value": 29004.23}, {"time": 1645876800, "value": 29004.23}, {"time": 1645891200, "value": 29004.23}, {"time": 1645905600, "value": 29004.23}, {"time": 1645920000, "value": 29004.23}, {"time": 1645934400, "value": 29004.23}, {"time": 1645948800, "value": 29004.23}, {"time": 1645963200, "value": 29004.23}, {"time": 1645977600, "value": 29004.23}, {"time": 1645992000, "value": 29004.23}, {"time": 1646006400, "value": 29004.23}, {"time": 1646020800, "value": 29004.23}, {"time": 1646035200, "value": 29004.23}, {"time": 1646049600, "value": 28719.27}, {"time": 1646064000, "value": 28719.27}, {"time": 1646078400, "value": 28719.27}, {"time": 1646092800, "value": 28719.27}, {"time": 1646107200, "value": 28719.27}, {"time": 1646121600, "value": 28719.27}, {"time": 1646136000, "value": 28719.27}, {"time": 1646150400, "value": 28719.27}, {"time": 1646164800, "value": 28719.27}, {"time": 1646179200, "value": 28719.27}, {"time": 1646193600, "value": 28719.27}, {"time": 1646208000, "value": 28719.27}, {"time": 1646222400, "value": 28719.27}, {"time": 1646236800, "value": 28719.27}, {"time": 1646251200, "value": 28719.27}, {"time": 1646265600, "value": 28719.27}, {"time": 1646280000, "value": 28719.27}, {"time": 1646294400, "value": 28719.27}, {"time": 1646308800, "value": 28719.27}, {"time": 1646323200, "value": 28719.27}, {"time": 1646337600, "value": 28719.27}, {"time": 1646352000, "value": 28765.99}, {"time": 1646366400, "value": 28765.99}, {"time": 1646380800, "value": 28765.99}, {"time": 1646395200, "value": 28765.99}, {"time": 1646409600, "value": 28765.99}, {"time": 1646424000, "value": 28765.99}, {"time": 1646438400, "value": 28765.99}, {"time": 1646452800, "value": 28765.99}, {"time": 1646467200, "value": 28765.99}, {"time": 1646481600, "value": 28765.99}, {"time": 1646496000, "value": 28765.99}, {"time": 1646510400, "value": 28765.99}, {"time": 1646524800, "value": 28765.99}, {"time": 1646539200, "value": 28765.99}, {"time": 1646553600, "value": 28765.99}, {"time": 1646568000, "value": 28765.99}, {"time": 1646582400, "value": 28765.99}, {"time": 1646596800, "value": 28765.99}, {"time": 1646611200, "value": 28765.99}, {"time": 1646625600, "value": 28765.99}, {"time": 1646640000, "value": 28765.99}, {"time": 1646654400, "value": 28765.99}, {"time": 1646668800, "value": 28765.99}, {"time": 1646683200, "value": 28765.99}, {"time": 1646697600, "value": 28765.99}, {"time": 1646712000, "value": 28765.99}, {"time": 1646726400, "value": 28765.99}, {"time": 1646740800, "value": 28765.99}, {"time": 1646755200, "value": 28765.99}, {"time": 1646769600, "value": 28765.99}, {"time": 1646784000, "value": 28853.58}, {"time": 1646798400, "value": 28891.36}, {"time": 1646812800, "value": 28891.36}, {"time": 1646827200, "value": 28891.36}, {"time": 1646841600, "value": 28891.36}, {"time": 1646856000, "value": 28891.36}, {"time": 1646870400, "value": 28891.36}, {"time": 1646884800, "value": 28891.36}, {"time": 1646899200, "value": 28055.5}, {"time": 1646913600, "value": 28055.5}, {"time": 1646928000, "value": 28055.5}, {"time": 1646942400, "value": 28055.5}, {"time": 1646956800, "value": 28055.5}, {"time": 1646971200, "value": 28055.5}, {"time": 1646985600, "value": 28055.5}, {"time": 1647000000, "value": 28055.5}, {"time": 1647014400, "value": 28055.5}, {"time": 1647028800, "value": 28055.5}, {"time": 1647043200, "value": 28055.5}, {"time": 1647057600, "value": 28055.5}, {"time": 1647072000, "value": 28055.5}, {"time": 1647086400, "value": 28055.5}, {"time": 1647100800, "value": 28055.5}, {"time": 1647115200, "value": 28055.5}, {"time": 1647129600, "value": 28055.5}, {"time": 1647144000, "value": 28046.85}, {"time": 1647158400, "value": 28046.85}, {"time": 1647172800, "value": 28046.85}, {"time": 1647187200, "value": 28046.85}, {"time": 1647201600, "value": 28046.85}, {"time": 1647216000, "value": 28046.85}, {"time": 1647230400, "value": 28046.85}, {"time": 1647244800, "value": 28046.85}, {"time": 1647259200, "value": 28046.85}, {"time": 1647273600, "value": 28046.85}, {"time": 1647288000, "value": 27898.86}, {"time": 1647302400, "value": 27898.86}, {"time": 1647316800, "value": 27870.2}, {"time": 1647331200, "value": 27870.2}, {"time": 1647345600, "value": 27805.36}, {"time": 1647360000, "value": 27805.36}, {"time": 1647374400, "value": 27805.36}, {"time": 1647388800, "value": 27805.36}, {"time": 1647403200, "value": 27805.36}, {"time": 1647417600, "value": 27805.36}, {"time": 1647432000, "value": 27805.36}, {"time": 1647446400, "value": 27805.36}, {"time": 1647460800, "value": 27805.36}, {"time": 1647475200, "value": 27805.36}, {"time": 1647489600, "value": 27805.36}, {"time": 1647504000, "value": 27805.36}, {"time": 1647518400, "value": 27805.36}, {"time": 1647532800, "value": 27805.36}, {"time": 1647547200, "value": 27805.36}, {"time": 1647561600, "value": 27805.36}, {"time": 1647576000, "value": 27805.36}, {"time": 1647590400, "value": 27805.36}, {"time": 1647604800, "value": 27805.36}, {"time": 1647619200, "value": 27805.36}, {"time": 1647633600, "value": 75805.36}, {"time": 1647648000, "value": 75805.36}, {"time": 1647662400, "value": 75805.36}, {"time": 1647676800, "value": 75805.36}, {"time": 1647691200, "value": 75805.36}, {"time": 1647705600, "value": 75805.36}, {"time": 1647720000, "value": 75805.36}, {"time": 1647734400, "value": 75805.36}, {"time": 1647748800, "value": 75805.36}, {"time": 1647763200, "value": 75778.89}, {"time": 1647777600, "value": 75778.89}, {"time": 1647792000, "value": 75778.89}, {"time": 1647806400, "value": 75778.89}, {"time": 1647820800, "value": 75778.89}, {"time": 1647835200, "value": 75778.89}, {"time": 1647849600, "value": 75778.89}, {"time": 1647864000, "value": 75778.89}, {"time": 1647878400, "value": 75778.89}, {"time": 1647892800, "value": 75778.89}, {"time": 1647907200, "value": 75778.89}, {"time": 1647921600, "value": 75778.89}, {"time": 1647936000, "value": 75778.89}, {"time": 1647950400, "value": 75778.89}, {"time": 1647964800, "value": 75778.89}, {"time": 1647979200, "value": 75778.89}, {"time": 1647993600, "value": 75778.89}, {"time": 1648008000, "value": 75778.89}, {"time": 1648022400, "value": 75320.57}, {"time": 1648036800, "value": 75320.57}, {"time": 1648051200, "value": 75320.57}, {"time": 1648065600, "value": 75320.57}, {"time": 1648080000, "value": 75320.57}, {"time": 1648094400, "value": 75320.57}, {"time": 1648108800, "value": 75320.57}, {"time": 1648123200, "value": 75320.57}, {"time": 1648137600, "value": 75320.57}, {"time": 1648152000, "value": 75320.57}, {"time": 1648166400, "value": 75320.57}, {"time": 1648180800, "value": 75320.57}, {"time": 1648195200, "value": 75320.57}, {"time": 1648209600, "value": 75320.57}, {"time": 1648224000, "value": 75320.57}, {"time": 1648238400, "value": 75320.57}, {"time": 1648252800, "value": 75320.57}, {"time": 1648267200, "value": 75320.57}, {"time": 1648281600, "value": 75320.57}, {"time": 1648296000, "value": 75320.57}, {"time": 1648310400, "value": 75320.57}, {"time": 1648324800, "value": 75320.57}, {"time": 1648339200, "value": 75320.57}, {"time": 1648353600, "value": 75320.57}, {"time": 1648368000, "value": 75320.57}, {"time": 1648382400, "value": 75320.57}, {"time": 1648396800, "value": 75320.57}, {"time": 1648411200, "value": 76398.74}, {"time": 1648425600, "value": 76398.74}, {"time": 1648440000, "value": 76398.74}, {"time": 1648454400, "value": 76398.74}, {"time": 1648468800, "value": 76398.74}, {"time": 1648483200, "value": 76398.74}, {"time": 1648497600, "value": 75963.89}, {"time": 1648512000, "value": 75963.89}, {"time": 1648526400, "value": 75963.89}, {"time": 1648540800, "value": 75963.89}, {"time": 1648555200, "value": 75963.89}, {"time": 1648569600, "value": 75963.89}, {"time": 1648584000, "value": 75963.89}, {"time": 1648598400, "value": 75963.89}, {"time": 1648612800, "value": 75963.89}, {"time": 1648627200, "value": 75963.89}, {"time": 1648641600, "value": 75963.89}, {"time": 1648656000, "value": 75963.89}, {"time": 1648670400, "value": 75963.89}, {"time": 1648684800, "value": 75963.89}, {"time": 1648699200, "value": 75963.89}, {"time": 1648713600, "value": 75963.89}, {"time": 1648728000, "value": 75963.89}, {"time": 1648742400, "value": 77377.28}, {"time": 1648756800, "value": 77377.28}, {"time": 1648771200, "value": 77377.28}, {"time": 1648785600, "value": 77377.28}, {"time": 1648800000, "value": 77377.28}, {"time": 1648814400, "value": 77377.28}, {"time": 1648828800, "value": 77377.28}, {"time": 1648843200, "value": 77377.28}, {"time": 1648857600, "value": 77377.28}, {"time": 1648872000, "value": 77377.28}, {"time": 1648886400, "value": 77377.28}, {"time": 1648900800, "value": 77377.28}, {"time": 1648915200, "value": 77377.28}, {"time": 1648929600, "value": 77377.28}, {"time": 1648944000, "value": 77377.28}, {"time": 1648958400, "value": 77377.28}, {"time": 1648972800, "value": 77377.28}, {"time": 1648987200, "value": 77377.28}, {"time": 1649001600, "value": 77377.28}, {"time": 1649016000, "value": 77377.28}, {"time": 1649030400, "value": 77377.28}, {"time": 1649044800, "value": 77377.28}, {"time": 1649059200, "value": 77377.28}, {"time": 1649073600, "value": 77377.28}, {"time": 1649088000, "value": 77377.28}, {"time": 1649102400, "value": 77377.28}, {"time": 1649116800, "value": 77377.28}, {"time": 1649131200, "value": 77377.28}, {"time": 1649145600, "value": 77377.28}, {"time": 1649160000, "value": 76668.81}, {"time": 1649174400, "value": 76668.81}, {"time": 1649188800, "value": 76668.81}, {"time": 1649203200, "value": 87361.6}, {"time": 1649217600, "value": 87361.6}, {"time": 1649232000, "value": 87361.6}, {"time": 1649246400, "value": 87361.6}, {"time": 1649260800, "value": 87361.6}, {"time": 1649275200, "value": 87361.6}, {"time": 1649289600, "value": 87361.6}, {"time": 1649304000, "value": 87361.6}, {"time": 1649318400, "value": 87361.6}, {"time": 1649332800, "value": 87361.6}, {"time": 1649347200, "value": 87361.6}, {"time": 1649361600, "value": 87361.6}, {"time": 1649376000, "value": 87361.6}, {"time": 1649390400, "value": 86727.46}, {"time": 1649404800, "value": 86727.46}, {"time": 1649419200, "value": 86727.46}, {"time": 1649433600, "value": 86727.46}, {"time": 1649448000, "value": 86727.46}, {"time": 1649462400, "value": 86727.46}, {"time": 1649476800, "value": 86727.46}, {"time": 1649491200, "value": 86727.46}, {"time": 1649505600, "value": 86727.46}, {"time": 1649520000, "value": 86727.46}, {"time": 1649534400, "value": 86727.46}, {"time": 1649548800, "value": 86694.06}, {"time": 1649563200, "value": 86628.82}, {"time": 1649577600, "value": 86628.82}, {"time": 1649592000, "value": 86628.82}, {"time": 1649606400, "value": 86628.82}, {"time": 1649620800, "value": 86628.82}, {"time": 1649635200, "value": 86628.82}, {"time": 1649649600, "value": 86628.82}, {"time": 1649664000, "value": 86628.82}, {"time": 1649678400, "value": 86628.82}, {"time": 1649692800, "value": 86628.82}, {"time": 1649707200, "value": 86628.82}, {"time": 1649721600, "value": 86628.82}, {"time": 1649736000, "value": 86628.82}, {"time": 1649750400, "value": 86628.82}, {"time": 1649764800, "value": 86628.82}, {"time": 1649779200, "value": 86628.82}, {"time": 1649793600, "value": 86628.82}, {"time": 1649808000, "value": 86628.82}, {"time": 1649822400, "value": 86628.82}, {"time": 1649836800, "value": 86628.82}, {"time": 1649851200, "value": 86628.82}, {"time": 1649865600, "value": 86853.96}, {"time": 1649880000, "value": 86873.87}, {"time": 1649894400, "value": 86873.87}, {"time": 1649908800, "value": 86873.87}, {"time": 1649923200, "value": 86873.87}, {"time": 1649937600, "value": 86873.87}, {"time": 1649952000, "value": 86873.87}, {"time": 1649966400, "value": 86873.87}, {"time": 1649980800, "value": 86873.87}, {"time": 1649995200, "value": 86873.87}, {"time": 1650009600, "value": 86873.87}, {"time": 1650024000, "value": 86873.87}, {"time": 1650038400, "value": 86873.87}, {"time": 1650052800, "value": 86873.87}, {"time": 1650067200, "value": 86806.01}, {"time": 1650081600, "value": 86806.01}, {"time": 1650096000, "value": 86806.01}, {"time": 1650110400, "value": 86806.01}, {"time": 1650124800, "value": 86806.01}, {"time": 1650139200, "value": 86806.01}, {"time": 1650153600, "value": 86806.01}, {"time": 1650168000, "value": 86806.01}, {"time": 1650182400, "value": 86806.01}, {"time": 1650196800, "value": 86806.01}, {"time": 1650211200, "value": 86806.01}, {"time": 1650225600, "value": 86806.01}, {"time": 1650240000, "value": 86806.01}, {"time": 1650254400, "value": 86806.01}, {"time": 1650268800, "value": 86806.01}, {"time": 1650283200, "value": 86806.01}, {"time": 1650297600, "value": 86904.01}, {"time": 1650312000, "value": 86904.01}, {"time": 1650326400, "value": 86904.01}, {"time": 1650340800, "value": 86904.01}, {"time": 1650355200, "value": 86904.01}, {"time": 1650369600, "value": 86904.01}, {"time": 1650384000, "value": 86904.01}, {"time": 1650398400, "value": 86904.01}, {"time": 1650412800, "value": 86904.01}, {"time": 1650427200, "value": 86904.01}, {"time": 1650441600, "value": 86904.01}, {"time": 1650456000, "value": 86904.01}, {"time": 1650470400, "value": 86904.01}, {"time": 1650484800, "value": 86904.01}, {"time": 1650499200, "value": 86904.01}, {"time": 1650513600, "value": 86904.01}, {"time": 1650528000, "value": 86904.01}, {"time": 1650542400, "value": 86904.01}, {"time": 1650556800, "value": 86904.01}, {"time": 1650571200, "value": 85437.02}, {"time": 1650585600, "value": 85437.02}, {"time": 1650600000, "value": 85437.02}, {"time": 1650614400, "value": 85437.02}, {"time": 1650628800, "value": 85437.02}, {"time": 1650643200, "value": 85437.02}, {"time": 1650657600, "value": 85437.02}, {"time": 1650672000, "value": 85437.02}, {"time": 1650686400, "value": 85437.02}, {"time": 1650700800, "value": 85437.02}, {"time": 1650715200, "value": 85437.02}, {"time": 1650729600, "value": 85437.02}, {"time": 1650744000, "value": 85386.13}, {"time": 1650758400, "value": 85386.13}, {"time": 1650772800, "value": 85386.13}, {"time": 1650787200, "value": 85386.13}, {"time": 1650801600, "value": 85386.13}, {"time": 1650816000, "value": 85386.13}, {"time": 1650830400, "value": 85386.13}, {"time": 1650844800, "value": 85386.13}, {"time": 1650859200, "value": 85386.13}, {"time": 1650873600, "value": 85386.13}, {"time": 1650888000, "value": 85386.13}, {"time": 1650902400, "value": 85067.88}, {"time": 1650916800, "value": 85067.88}, {"time": 1650931200, "value": 85067.88}, {"time": 1650945600, "value": 85067.88}, {"time": 1650960000, "value": 85067.88}, {"time": 1650974400, "value": 85067.88}, {"time": 1650988800, "value": 85067.88}, {"time": 1651003200, "value": 85067.88}, {"time": 1651017600, "value": 85067.88}, {"time": 1651032000, "value": 85067.88}, {"time": 1651046400, "value": 85067.88}, {"time": 1651060800, "value": 85067.88}, {"time": 1651075200, "value": 85067.88}, {"time": 1651089600, "value": 85067.88}, {"time": 1651104000, "value": 85067.88}, {"time": 1651118400, "value": 85067.88}, {"time": 1651132800, "value": 85067.88}, {"time": 1651147200, "value": 85067.88}, {"time": 1651161600, "value": 85067.88}, {"time": 1651176000, "value": 85067.88}, {"time": 1651190400, "value": 85067.88}, {"time": 1651204800, "value": 85067.88}, {"time": 1651219200, "value": 85067.88}, {"time": 1651233600, "value": 85067.88}, {"time": 1651248000, "value": 85067.88}, {"time": 1651262400, "value": 85067.88}, {"time": 1651276800, "value": 85067.88}, {"time": 1651291200, "value": 85067.88}, {"time": 1651305600, "value": 85067.88}, {"time": 1651320000, "value": 85067.88}, {"time": 1651334400, "value": 85067.88}, {"time": 1651348800, "value": 85067.88}, {"time": 1651363200, "value": 85067.88}, {"time": 1651377600, "value": 85067.88}, {"time": 1651392000, "value": 85067.88}, {"time": 1651406400, "value": 85011.32}, {"time": 1651420800, "value": 85011.32}, {"time": 1651435200, "value": 85011.32}, {"time": 1651449600, "value": 85011.32}, {"time": 1651464000, "value": 85011.32}, {"time": 1651478400, "value": 85011.32}, {"time": 1651492800, "value": 85011.32}, {"time": 1651507200, "value": 85316.19}, {"time": 1651521600, "value": 85316.19}, {"time": 1651536000, "value": 85316.19}, {"time": 1651550400, "value": 85316.19}, {"time": 1651564800, "value": 85316.19}, {"time": 1651579200, "value": 85316.19}, {"time": 1651593600, "value": 85316.19}, {"time": 1651608000, "value": 85316.19}, {"time": 1651622400, "value": 85316.19}, {"time": 1651636800, "value": 85316.19}, {"time": 1651651200, "value": 85232.99}, {"time": 1651665600, "value": 85232.99}, {"time": 1651680000, "value": 85232.99}, {"time": 1651694400, "value": 85232.99}, {"time": 1651708800, "value": 85232.99}, {"time": 1651723200, "value": 85232.99}, {"time": 1651737600, "value": 85232.99}, {"time": 1651752000, "value": 85232.99}, {"time": 1651766400, "value": 85232.99}, {"time": 1651780800, "value": 85232.99}, {"time": 1651795200, "value": 85232.99}, {"time": 1651809600, "value": 85232.99}, {"time": 1651824000, "value": 85232.99}, {"time": 1651838400, "value": 85232.99}, {"time": 1651852800, "value": 85232.99}, {"time": 1651867200, "value": 85232.99}, {"time": 1651881600, "value": 85232.99}, {"time": 1651896000, "value": 85232.99}, {"time": 1651910400, "value": 85232.99}, {"time": 1651924800, "value": 85232.99}, {"time": 1651939200, "value": 85177.54}, {"time": 1651953600, "value": 85177.54}, {"time": 1651968000, "value": 85177.54}, {"time": 1651982400, "value": 85177.54}, {"time": 1651996800, "value": 85177.54}, {"time": 1652011200, "value": 85177.54}, {"time": 1652025600, "value": 85177.54}, {"time": 1652040000, "value": 85177.54}, {"time": 1652054400, "value": 85177.54}, {"time": 1652068800, "value": 85177.54}, {"time": 1652083200, "value": 85177.54}, {"time": 1652097600, "value": 85177.54}, {"time": 1652112000, "value": 85177.54}, {"time": 1652126400, "value": 85177.54}, {"time": 1652140800, "value": 85177.54}, {"time": 1652155200, "value": 85177.54}, {"time": 1652169600, "value": 85177.54}, {"time": 1652184000, "value": 85177.54}, {"time": 1652198400, "value": 85177.54}, {"time": 1652212800, "value": 85177.54}, {"time": 1652227200, "value": 85177.54}, {"time": 1652241600, "value": 85177.54}, {"time": 1652256000, "value": 85177.54}, {"time": 1652270400, "value": 85177.54}, {"time": 1652284800, "value": 85177.54}, {"time": 1652299200, "value": 85177.54}, {"time": 1652313600, "value": 85177.54}, {"time": 1652328000, "value": 85177.54}, {"time": 1652342400, "value": 85177.54}, {"time": 1652356800, "value": 85177.54}, {"time": 1652371200, "value": 85177.54}, {"time": 1652385600, "value": 85177.54}, {"time": 1652400000, "value": 85177.54}, {"time": 1652414400, "value": 86499.55}, {"time": 1652428800, "value": 86499.55}, {"time": 1652443200, "value": 86499.55}, {"time": 1652457600, "value": 86499.55}, {"time": 1652472000, "value": 86499.55}, {"time": 1652486400, "value": 86499.55}, {"time": 1652500800, "value": 86499.55}, {"time": 1652515200, "value": 86499.55}, {"time": 1652529600, "value": 86499.55}, {"time": 1652544000, "value": 86499.55}, {"time": 1652558400, "value": 86499.55}, {"time": 1652572800, "value": 86499.55}, {"time": 1652587200, "value": 86499.55}, {"time": 1652601600, "value": 86499.55}, {"time": 1652616000, "value": 86499.55}, {"time": 1652630400, "value": 86499.55}, {"time": 1652644800, "value": 86499.55}, {"time": 1652659200, "value": 86499.55}, {"time": 1652673600, "value": 86499.55}, {"time": 1652688000, "value": 86499.55}, {"time": 1652702400, "value": 86499.55}, {"time": 1652716800, "value": 86499.55}, {"time": 1652731200, "value": 86499.55}, {"time": 1652745600, "value": 86499.55}, {"time": 1652760000, "value": 86499.55}, {"time": 1652774400, "value": 86499.55}, {"time": 1652788800, "value": 86499.55}, {"time": 1652803200, "value": 86499.55}, {"time": 1652817600, "value": 86499.55}, {"time": 1652832000, "value": 86499.55}, {"time": 1652846400, "value": 86499.55}, {"time": 1652860800, "value": 86499.55}, {"time": 1652875200, "value": 86499.55}, {"time": 1652889600, "value": 86499.55}, {"time": 1652904000, "value": 86499.55}, {"time": 1652918400, "value": 86499.55}, {"time": 1652932800, "value": 86499.55}, {"time": 1652947200, "value": 86499.55}, {"time": 1652961600, "value": 86499.55}, {"time": 1652976000, "value": 86499.55}, {"time": 1652990400, "value": 86314.06}, {"time": 1653004800, "value": 86314.06}, {"time": 1653019200, "value": 86314.06}, {"time": 1653033600, "value": 86314.06}, {"time": 1653048000, "value": 86314.06}, {"time": 1653062400, "value": 86314.06}, {"time": 1653076800, "value": 86314.06}, {"time": 1653091200, "value": 86314.06}, {"time": 1653105600, "value": 86314.06}, {"time": 1653120000, "value": 86314.06}, {"time": 1653134400, "value": 86314.06}, {"time": 1653148800, "value": 86314.06}, {"time": 1653163200, "value": 86314.06}, {"time": 1653177600, "value": 86314.06}, {"time": 1653192000, "value": 86314.06}, {"time": 1653206400, "value": 86314.06}, {"time": 1653220800, "value": 86314.06}, {"time": 1653235200, "value": 86314.06}, {"time": 1653249600, "value": 86314.06}, {"time": 1653264000, "value": 86314.06}, {"time": 1653278400, "value": 86314.06}, {"time": 1653292800, "value": 88661.53}, {"time": 1653307200, "value": 88661.53}, {"time": 1653321600, "value": 88661.53}, {"time": 1653336000, "value": 88661.53}, {"time": 1653350400, "value": 88661.53}, {"time": 1653364800, "value": 88661.53}, {"time": 1653379200, "value": 88661.53}, {"time": 1653393600, "value": 88661.53}, {"time": 1653408000, "value": 88661.53}, {"time": 1653422400, "value": 88661.53}, {"time": 1653436800, "value": 88545.12}, {"time": 1653451200, "value": 88545.12}, {"time": 1653465600, "value": 88545.12}, {"time": 1653480000, "value": 88545.12}, {"time": 1653494400, "value": 88545.12}, {"time": 1653508800, "value": 88545.12}, {"time": 1653523200, "value": 88545.12}, {"time": 1653537600, "value": 88545.12}, {"time": 1653552000, "value": 88545.12}, {"time": 1653566400, "value": 88545.12}, {"time": 1653580800, "value": 88545.12}, {"time": 1653595200, "value": 88545.12}, {"time": 1653609600, "value": 88545.12}, {"time": 1653624000, "value": 88545.12}, {"time": 1653638400, "value": 88545.12}, {"time": 1653652800, "value": 88545.12}, {"time": 1653667200, "value": 88545.12}, {"time": 1653681600, "value": 88545.12}, {"time": 1653696000, "value": 88545.12}, {"time": 1653710400, "value": 88545.12}, {"time": 1653724800, "value": 88545.12}, {"time": 1653739200, "value": 88545.12}, {"time": 1653753600, "value": 88545.12}, {"time": 1653768000, "value": 88545.12}, {"time": 1653782400, "value": 88545.12}, {"time": 1653796800, "value": 88545.12}, {"time": 1653811200, "value": 88480.63}, {"time": 1653825600, "value": 88480.63}, {"time": 1653840000, "value": 88480.63}, {"time": 1653854400, "value": 88480.63}, {"time": 1653868800, "value": 89816.13}, {"time": 1653883200, "value": 89750.44}, {"time": 1653897600, "value": 89750.44}, {"time": 1653912000, "value": 89750.44}, {"time": 1653926400, "value": 89750.44}, {"time": 1653940800, "value": 89750.44}, {"time": 1653955200, "value": 89750.44}, {"time": 1653969600, "value": 89750.44}, {"time": 1653984000, "value": 89750.44}, {"time": 1653998400, "value": 89750.44}, {"time": 1654012800, "value": 88046.49}, {"time": 1654027200, "value": 88046.49}, {"time": 1654041600, "value": 88046.49}, {"time": 1654056000, "value": 88046.49}, {"time": 1654070400, "value": 88046.49}, {"time": 1654084800, "value": 88046.49}, {"time": 1654099200, "value": 88046.49}, {"time": 1654113600, "value": 88046.49}, {"time": 1654128000, "value": 88046.49}, {"time": 1654142400, "value": 88046.49}, {"time": 1654156800, "value": 88046.49}, {"time": 1654171200, "value": 88046.49}, {"time": 1654185600, "value": 88046.49}, {"time": 1654200000, "value": 88046.49}, {"time": 1654214400, "value": 87908.6}, {"time": 1654228800, "value": 87908.6}, {"time": 1654243200, "value": 87908.6}, {"time": 1654257600, "value": 87908.6}, {"time": 1654272000, "value": 87908.6}, {"time": 1654286400, "value": 87908.6}, {"time": 1654300800, "value": 87908.6}, {"time": 1654315200, "value": 87908.6}, {"time": 1654329600, "value": 87908.6}, {"time": 1654344000, "value": 87908.6}, {"time": 1654358400, "value": 87866.61}, {"time": 1654372800, "value": 87866.61}, {"time": 1654387200, "value": 87866.61}, {"time": 1654401600, "value": 87858.43}, {"time": 1654416000, "value": 87858.43}, {"time": 1654430400, "value": 87858.43}, {"time": 1654444800, "value": 87858.43}, {"time": 1654459200, "value": 87858.43}, {"time": 1654473600, "value": 88033.53}, {"time": 1654488000, "value": 88033.53}, {"time": 1654502400, "value": 88033.53}, {"time": 1654516800, "value": 88033.53}, {"time": 1654531200, "value": 88033.53}, {"time": 1654545600, "value": 88033.53}, {"time": 1654560000, "value": 87038.62}, {"time": 1654574400, "value": 87038.62}, {"time": 1654588800, "value": 87038.62}, {"time": 1654603200, "value": 87038.62}, {"time": 1654617600, "value": 87038.62}, {"time": 1654632000, "value": 87038.62}, {"time": 1654646400, "value": 87038.62}, {"time": 1654660800, "value": 87038.62}, {"time": 1654675200, "value": 87038.62}, {"time": 1654689600, "value": 87038.62}, {"time": 1654704000, "value": 87038.62}, {"time": 1654718400, "value": 87038.62}, {"time": 1654732800, "value": 87038.62}, {"time": 1654747200, "value": 87038.62}, {"time": 1654761600, "value": 87038.62}, {"time": 1654776000, "value": 87038.62}, {"time": 1654790400, "value": 87038.62}, {"time": 1654804800, "value": 87038.62}, {"time": 1654819200, "value": 87038.62}, {"time": 1654833600, "value": 87038.62}, {"time": 1654848000, "value": 87038.62}, {"time": 1654862400, "value": 87038.62}, {"time": 1654876800, "value": 87038.62}, {"time": 1654891200, "value": 87038.62}, {"time": 1654905600, "value": 87038.62}, {"time": 1654920000, "value": 87038.62}, {"time": 1654934400, "value": 87038.62}, {"time": 1654948800, "value": 87038.62}, {"time": 1654963200, "value": 87038.62}, {"time": 1654977600, "value": 87038.62}, {"time": 1654992000, "value": 87038.62}, {"time": 1655006400, "value": 87038.62}, {"time": 1655020800, "value": 87038.62}, {"time": 1655035200, "value": 87038.62}, {"time": 1655049600, "value": 87038.62}, {"time": 1655064000, "value": 87038.62}, {"time": 1655078400, "value": 87038.62}, {"time": 1655092800, "value": 87038.62}, {"time": 1655107200, "value": 87038.62}, {"time": 1655121600, "value": 87038.62}, {"time": 1655136000, "value": 87038.62}, {"time": 1655150400, "value": 87038.62}, {"time": 1655164800, "value": 87038.62}, {"time": 1655179200, "value": 87038.62}, {"time": 1655193600, "value": 87038.62}, {"time": 1655208000, "value": 87038.62}, {"time": 1655222400, "value": 87038.62}, {"time": 1655236800, "value": 87038.62}, {"time": 1655251200, "value": 87038.62}, {"time": 1655265600, "value": 87038.62}, {"time": 1655280000, "value": 87038.62}, {"time": 1655294400, "value": 87038.62}, {"time": 1655308800, "value": 87038.62}, {"time": 1655323200, "value": 87905.38}, {"time": 1655337600, "value": 87905.38}, {"time": 1655352000, "value": 87905.38}, {"time": 1655366400, "value": 87905.38}, {"time": 1655380800, "value": 87905.38}, {"time": 1655395200, "value": 87905.38}, {"time": 1655409600, "value": 87905.38}, {"time": 1655424000, "value": 87905.38}, {"time": 1655438400, "value": 87905.38}, {"time": 1655452800, "value": 87905.38}, {"time": 1655467200, "value": 87905.38}, {"time": 1655481600, "value": 87905.38}, {"time": 1655496000, "value": 87905.38}, {"time": 1655510400, "value": 87905.38}, {"time": 1655524800, "value": 87905.38}, {"time": 1655539200, "value": 87905.38}, {"time": 1655553600, "value": 87905.38}, {"time": 1655568000, "value": 87905.38}, {"time": 1655582400, "value": 87905.38}, {"time": 1655596800, "value": 87905.38}, {"time": 1655611200, "value": 87905.38}, {"time": 1655625600, "value": 90718.8}, {"time": 1655640000, "value": 90718.8}, {"time": 1655654400, "value": 90718.8}, {"time": 1655668800, "value": 91885.19}, {"time": 1655683200, "value": 91885.19}, {"time": 1655697600, "value": 91885.19}, {"time": 1655712000, "value": 91885.19}, {"time": 1655726400, "value": 91885.19}, {"time": 1655740800, "value": 91885.19}, {"time": 1655755200, "value": 91885.19}, {"time": 1655769600, "value": 91885.19}, {"time": 1655784000, "value": 91885.19}, {"time": 1655798400, "value": 91885.19}, {"time": 1655812800, "value": 91885.19}, {"time": 1655827200, "value": 91885.19}, {"time": 1655841600, "value": 91885.19}, {"time": 1655856000, "value": 91885.19}, {"time": 1655870400, "value": 91885.19}, {"time": 1655884800, "value": 91885.19}, {"time": 1655899200, "value": 91885.19}, {"time": 1655913600, "value": 91885.19}, {"time": 1655928000, "value": 91885.19}, {"time": 1655942400, "value": 91885.19}, {"time": 1655956800, "value": 91885.19}, {"time": 1655971200, "value": 91885.19}, {"time": 1655985600, "value": 91828.8}, {"time": 1656000000, "value": 91828.8}, {"time": 1656014400, "value": 91828.8}, {"time": 1656028800, "value": 91828.8}, {"time": 1656043200, "value": 91828.8}, {"time": 1656057600, "value": 91828.8}, {"time": 1656072000, "value": 91828.8}, {"time": 1656086400, "value": 91828.8}, {"time": 1656100800, "value": 91828.8}, {"time": 1656115200, "value": 91828.8}, {"time": 1656129600, "value": 91828.8}, {"time": 1656144000, "value": 91828.8}, {"time": 1656158400, "value": 91828.8}, {"time": 1656172800, "value": 91828.8}, {"time": 1656187200, "value": 91828.8}, {"time": 1656201600, "value": 91828.8}, {"time": 1656216000, "value": 91828.8}, {"time": 1656230400, "value": 91828.8}, {"time": 1656244800, "value": 91828.8}, {"time": 1656259200, "value": 91828.8}, {"time": 1656273600, "value": 91828.8}, {"time": 1656288000, "value": 91828.8}, {"time": 1656302400, "value": 91828.8}, {"time": 1656316800, "value": 91828.8}, {"time": 1656331200, "value": 91828.8}, {"time": 1656345600, "value": 91828.8}, {"time": 1656360000, "value": 91828.8}, {"time": 1656374400, "value": 91828.8}, {"time": 1656388800, "value": 91828.8}, {"time": 1656403200, "value": 91828.8}, {"time": 1656417600, "value": 91828.8}, {"time": 1656432000, "value": 91828.8}, {"time": 1656446400, "value": 91828.8}, {"time": 1656460800, "value": 91828.8}, {"time": 1656475200, "value": 91828.8}, {"time": 1656489600, "value": 91828.8}, {"time": 1656504000, "value": 91828.8}, {"time": 1656518400, "value": 91828.8}, {"time": 1656532800, "value": 91828.8}, {"time": 1656547200, "value": 91828.8}, {"time": 1656561600, "value": 91828.8}, {"time": 1656576000, "value": 91828.8}, {"time": 1656590400, "value": 91828.8}, {"time": 1656604800, "value": 91828.8}, {"time": 1656619200, "value": 91828.8}, {"time": 1656633600, "value": 92121.3}, {"time": 1656648000, "value": 92121.3}, {"time": 1656662400, "value": 92121.3}, {"time": 1656676800, "value": 92121.3}, {"time": 1656691200, "value": 92121.3}, {"time": 1656705600, "value": 92121.3}, {"time": 1656720000, "value": 92121.3}, {"time": 1656734400, "value": 92121.3}, {"time": 1656748800, "value": 92121.3}, {"time": 1656763200, "value": 92121.3}, {"time": 1656777600, "value": 92121.3}, {"time": 1656792000, "value": 92121.3}, {"time": 1656806400, "value": 92121.3}, {"time": 1656820800, "value": 92121.3}, {"time": 1656835200, "value": 92121.3}, {"time": 1656849600, "value": 92121.3}, {"time": 1656864000, "value": 92121.3}, {"time": 1656878400, "value": 92121.3}, {"time": 1656892800, "value": 92121.3}, {"time": 1656907200, "value": 92121.3}, {"time": 1656921600, "value": 92121.3}, {"time": 1656936000, "value": 92419.62}, {"time": 1656950400, "value": 92419.62}, {"time": 1656964800, "value": 92731.21}, {"time": 1656979200, "value": 92731.21}, {"time": 1656993600, "value": 92731.21}, {"time": 1657008000, "value": 92731.21}, {"time": 1657022400, "value": 92731.21}, {"time": 1657036800, "value": 92731.21}, {"time": 1657051200, "value": 92731.21}, {"time": 1657065600, "value": 92731.21}, {"time": 1657080000, "value": 92731.21}, {"time": 1657094400, "value": 92731.21}, {"time": 1657108800, "value": 92731.21}, {"time": 1657123200, "value": 92731.21}, {"time": 1657137600, "value": 92731.21}, {"time": 1657152000, "value": 92731.21}, {"time": 1657166400, "value": 92731.21}, {"time": 1657180800, "value": 92731.21}, {"time": 1657195200, "value": 92731.21}, {"time": 1657209600, "value": 92731.21}, {"time": 1657224000, "value": 92731.21}, {"time": 1657238400, "value": 92731.21}, {"time": 1657252800, "value": 92731.21}, {"time": 1657267200, "value": 92731.21}, {"time": 1657281600, "value": 92731.21}, {"time": 1657296000, "value": 92731.21}, {"time": 1657310400, "value": 92731.21}, {"time": 1657324800, "value": 92731.21}, {"time": 1657339200, "value": 92731.21}, {"time": 1657353600, "value": 92731.21}, {"time": 1657368000, "value": 92731.21}, {"time": 1657382400, "value": 92731.21}, {"time": 1657396800, "value": 92731.21}, {"time": 1657411200, "value": 92731.21}, {"time": 1657425600, "value": 92731.21}, {"time": 1657440000, "value": 92731.21}, {"time": 1657454400, "value": 92731.21}, {"time": 1657468800, "value": 92731.21}, {"time": 1657483200, "value": 92731.21}, {"time": 1657497600, "value": 92731.21}, {"time": 1657512000, "value": 92731.21}, {"time": 1657526400, "value": 92731.21}, {"time": 1657540800, "value": 92731.21}, {"time": 1657555200, "value": 92731.21}, {"time": 1657569600, "value": 92731.21}, {"time": 1657584000, "value": 92731.21}, {"time": 1657598400, "value": 92731.21}, {"time": 1657612800, "value": 92731.21}, {"time": 1657627200, "value": 92731.21}, {"time": 1657641600, "value": 92731.21}, {"time": 1657656000, "value": 92731.21}, {"time": 1657670400, "value": 92731.21}, {"time": 1657684800, "value": 92731.21}, {"time": 1657699200, "value": 92731.21}, {"time": 1657713600, "value": 92731.21}, {"time": 1657728000, "value": 92731.21}, {"time": 1657742400, "value": 93265.09}, {"time": 1657756800, "value": 93265.09}, {"time": 1657771200, "value": 93265.09}, {"time": 1657785600, "value": 93265.09}, {"time": 1657800000, "value": 93265.09}, {"time": 1657814400, "value": 93156.77}, {"time": 1657828800, "value": 93156.77}, {"time": 1657843200, "value": 93156.77}, {"time": 1657857600, "value": 93156.77}, {"time": 1657872000, "value": 93156.77}, {"time": 1657886400, "value": 93156.77}, {"time": 1657900800, "value": 93156.77}, {"time": 1657915200, "value": 93156.77}, {"time": 1657929600, "value": 93156.77}, {"time": 1657944000, "value": 93156.77}, {"time": 1657958400, "value": 93156.77}, {"time": 1657972800, "value": 93156.77}, {"time": 1657987200, "value": 93156.77}, {"time": 1658001600, "value": 93156.77}, {"time": 1658016000, "value": 93156.77}, {"time": 1658030400, "value": 93156.77}, {"time": 1658044800, "value": 93156.77}, {"time": 1658059200, "value": 93156.77}, {"time": 1658073600, "value": 93156.77}, {"time": 1658088000, "value": 93156.77}, {"time": 1658102400, "value": 93156.77}, {"time": 1658116800, "value": 93156.77}, {"time": 1658131200, "value": 93156.77}, {"time": 1658145600, "value": 93156.77}, {"time": 1658160000, "value": 93156.77}, {"time": 1658174400, "value": 93156.77}, {"time": 1658188800, "value": 93156.77}, {"time": 1658203200, "value": 93156.77}, {"time": 1658217600, "value": 93156.77}, {"time": 1658232000, "value": 93156.77}, {"time": 1658246400, "value": 93156.77}, {"time": 1658260800, "value": 93156.77}, {"time": 1658275200, "value": 93156.77}, {"time": 1658289600, "value": 93156.77}, {"time": 1658304000, "value": 93156.77}, {"time": 1658318400, "value": 93156.77}, {"time": 1658332800, "value": 93156.77}, {"time": 1658347200, "value": 92957.24}, {"time": 1658361600, "value": 92957.24}, {"time": 1658376000, "value": 92957.24}, {"time": 1658390400, "value": 92883.57}, {"time": 1658404800, "value": 92883.57}, {"time": 1658419200, "value": 92883.57}, {"time": 1658433600, "value": 92883.57}, {"time": 1658448000, "value": 92883.57}, {"time": 1658462400, "value": 92883.57}, {"time": 1658476800, "value": 92883.57}, {"time": 1658491200, "value": 92883.57}, {"time": 1658505600, "value": 92883.57}, {"time": 1658520000, "value": 92883.57}, {"time": 1658534400, "value": 92883.57}, {"time": 1658548800, "value": 92883.57}, {"time": 1658563200, "value": 92883.57}, {"time": 1658577600, "value": 92883.57}, {"time": 1658592000, "value": 92883.57}, {"time": 1658606400, "value": 92883.57}, {"time": 1658620800, "value": 92883.57}, {"time": 1658635200, "value": 92883.57}, {"time": 1658649600, "value": 92883.57}, {"time": 1658664000, "value": 92883.57}, {"time": 1658678400, "value": 92883.57}, {"time": 1658692800, "value": 92883.57}, {"time": 1658707200, "value": 92883.57}, {"time": 1658721600, "value": 92883.57}, {"time": 1658736000, "value": 92883.57}, {"time": 1658750400, "value": 92883.57}, {"time": 1658764800, "value": 92883.57}, {"time": 1658779200, "value": 92883.57}, {"time": 1658793600, "value": 92883.57}, {"time": 1658808000, "value": 92883.57}, {"time": 1658822400, "value": 92883.57}, {"time": 1658836800, "value": 92883.57}, {"time": 1658851200, "value": 92883.57}, {"time": 1658865600, "value": 92883.57}, {"time": 1658880000, "value": 92883.57}, {"time": 1658894400, "value": 92834.77}, {"time": 1658908800, "value": 92834.77}, {"time": 1658923200, "value": 92834.77}, {"time": 1658937600, "value": 92687.07}, {"time": 1658952000, "value": 92687.07}, {"time": 1658966400, "value": 92687.07}, {"time": 1658980800, "value": 92687.07}, {"time": 1658995200, "value": 92687.07}, {"time": 1659009600, "value": 92687.07}, {"time": 1659024000, "value": 92687.07}, {"time": 1659038400, "value": 92687.07}, {"time": 1659052800, "value": 92687.07}, {"time": 1659067200, "value": 92687.07}, {"time": 1659081600, "value": 92687.07}, {"time": 1659096000, "value": 92687.07}, {"time": 1659110400, "value": 92687.07}, {"time": 1659124800, "value": 92687.07}, {"time": 1659139200, "value": 92687.07}, {"time": 1659153600, "value": 92687.07}, {"time": 1659168000, "value": 92687.07}, {"time": 1659182400, "value": 92687.07}, {"time": 1659196800, "value": 92687.07}, {"time": 1659211200, "value": 92687.07}, {"time": 1659225600, "value": 92687.07}, {"time": 1659240000, "value": 92687.07}, {"time": 1659254400, "value": 92687.07}, {"time": 1659268800, "value": 92687.07}, {"time": 1659283200, "value": 92687.07}, {"time": 1659297600, "value": 92687.07}, {"time": 1659312000, "value": 92687.07}, {"time": 1659326400, "value": 92687.07}, {"time": 1659340800, "value": 92687.07}, {"time": 1659355200, "value": 92687.07}, {"time": 1659369600, "value": 92687.07}, {"time": 1659384000, "value": 92687.07}, {"time": 1659398400, "value": 92115.65}, {"time": 1659412800, "value": 92115.65}, {"time": 1659427200, "value": 92115.65}, {"time": 1659441600, "value": 92115.65}, {"time": 1659456000, "value": 92115.65}, {"time": 1659470400, "value": 92115.65}, {"time": 1659484800, "value": 92115.65}, {"time": 1659499200, "value": 92115.65}, {"time": 1659513600, "value": 91901.73}, {"time": 1659528000, "value": 91901.73}, {"time": 1659542400, "value": 91901.73}, {"time": 1659556800, "value": 91901.73}, {"time": 1659571200, "value": 91901.73}, {"time": 1659585600, "value": 91901.73}, {"time": 1659600000, "value": 91901.73}, {"time": 1659614400, "value": 91901.73}, {"time": 1659628800, "value": 91901.73}, {"time": 1659643200, "value": 91901.73}, {"time": 1659657600, "value": 91901.73}, {"time": 1659672000, "value": 91901.73}, {"time": 1659686400, "value": 91901.73}, {"time": 1659700800, "value": 91901.73}, {"time": 1659715200, "value": 91901.73}, {"time": 1659729600, "value": 91901.73}, {"time": 1659744000, "value": 91628.42}, {"time": 1659758400, "value": 91628.42}, {"time": 1659772800, "value": 91628.42}, {"time": 1659787200, "value": 91628.42}, {"time": 1659801600, "value": 91628.42}, {"time": 1659816000, "value": 91628.42}, {"time": 1659830400, "value": 91628.42}, {"time": 1659844800, "value": 91628.42}, {"time": 1659859200, "value": 91628.42}, {"time": 1659873600, "value": 91628.42}, {"time": 1659888000, "value": 91628.42}, {"time": 1659902400, "value": 91628.42}, {"time": 1659916800, "value": 91628.42}, {"time": 1659931200, "value": 91628.42}, {"time": 1659945600, "value": 91628.42}, {"time": 1659960000, "value": 91628.42}, {"time": 1659974400, "value": 91628.42}, {"time": 1659988800, "value": 91628.42}, {"time": 1660003200, "value": 91628.42}, {"time": 1660017600, "value": 91628.42}, {"time": 1660032000, "value": 91270.01}, {"time": 1660046400, "value": 91270.01}, {"time": 1660060800, "value": 91270.01}, {"time": 1660075200, "value": 91270.01}, {"time": 1660089600, "value": 91270.01}, {"time": 1660104000, "value": 91270.01}, {"time": 1660118400, "value": 91270.01}, {"time": 1660132800, "value": 91270.01}, {"time": 1660147200, "value": 91270.01}, {"time": 1660161600, "value": 90781.76}, {"time": 1660176000, "value": 90781.76}, {"time": 1660190400, "value": 90781.76}, {"time": 1660204800, "value": 90781.76}, {"time": 1660219200, "value": 90781.76}, {"time": 1660233600, "value": 90781.76}, {"time": 1660248000, "value": 90781.76}, {"time": 1660262400, "value": 90781.76}, {"time": 1660276800, "value": 90781.76}, {"time": 1660291200, "value": 90188.64}, {"time": 1660305600, "value": 90188.64}, {"time": 1660320000, "value": 90188.64}, {"time": 1660334400, "value": 90188.64}, {"time": 1660348800, "value": 90188.64}, {"time": 1660363200, "value": 90188.64}, {"time": 1660377600, "value": 90188.64}, {"time": 1660392000, "value": 90188.64}, {"time": 1660406400, "value": 90188.64}, {"time": 1660420800, "value": 90188.64}, {"time": 1660435200, "value": 90188.64}, {"time": 1660449600, "value": 90188.64}, {"time": 1660464000, "value": 90188.64}, {"time": 1660478400, "value": 90188.64}, {"time": 1660492800, "value": 90188.64}, {"time": 1660507200, "value": 90188.64}, {"time": 1660521600, "value": 90188.64}, {"time": 1660536000, "value": 91098.87}, {"time": 1660550400, "value": 91098.87}, {"time": 1660564800, "value": 91098.87}, {"time": 1660579200, "value": 91098.87}, {"time": 1660593600, "value": 91098.87}, {"time": 1660608000, "value": 91098.87}, {"time": 1660622400, "value": 91098.87}, {"time": 1660636800, "value": 91098.87}, {"time": 1660651200, "value": 91098.87}, {"time": 1660665600, "value": 91098.87}, {"time": 1660680000, "value": 91098.87}, {"time": 1660694400, "value": 91098.87}, {"time": 1660708800, "value": 91098.87}, {"time": 1660723200, "value": 91098.87}, {"time": 1660737600, "value": 91098.87}, {"time": 1660752000, "value": 91098.87}, {"time": 1660766400, "value": 91098.87}, {"time": 1660780800, "value": 91098.87}, {"time": 1660795200, "value": 91098.87}, {"time": 1660809600, "value": 91098.87}, {"time": 1660824000, "value": 91098.87}, {"time": 1660838400, "value": 91098.87}, {"time": 1660852800, "value": 91098.87}, {"time": 1660867200, "value": 91098.87}, {"time": 1660881600, "value": 91098.87}, {"time": 1660896000, "value": 91098.87}, {"time": 1660910400, "value": 91098.87}, {"time": 1660924800, "value": 91098.87}, {"time": 1660939200, "value": 91098.87}, {"time": 1660953600, "value": 91098.87}, {"time": 1660968000, "value": 91098.87}, {"time": 1660982400, "value": 91098.87}, {"time": 1660996800, "value": 91098.87}, {"time": 1661011200, "value": 91098.87}, {"time": 1661025600, "value": 91098.87}, {"time": 1661040000, "value": 91098.87}, {"time": 1661054400, "value": 90789.66}, {"time": 1661068800, "value": 90697.66}, {"time": 1661083200, "value": 90697.66}, {"time": 1661097600, "value": 90697.66}, {"time": 1661112000, "value": 90697.66}, {"time": 1661126400, "value": 90697.66}, {"time": 1661140800, "value": 90697.66}, {"time": 1661155200, "value": 90697.66}, {"time": 1661169600, "value": 90697.66}, {"time": 1661184000, "value": 90697.66}, {"time": 1661198400, "value": 90697.66}, {"time": 1661212800, "value": 90697.66}, {"time": 1661227200, "value": 90697.66}, {"time": 1661241600, "value": 90697.66}, {"time": 1661256000, "value": 90782.37}, {"time": 1661270400, "value": 90782.37}, {"time": 1661284800, "value": 90782.37}, {"time": 1661299200, "value": 90782.37}, {"time": 1661313600, "value": 90782.37}, {"time": 1661328000, "value": 90782.37}, {"time": 1661342400, "value": 90782.37}, {"time": 1661356800, "value": 90782.37}, {"time": 1661371200, "value": 90782.37}, {"time": 1661385600, "value": 90782.37}, {"time": 1661400000, "value": 90782.37}, {"time": 1661414400, "value": 90782.37}, {"time": 1661428800, "value": 90782.37}, {"time": 1661443200, "value": 90782.37}, {"time": 1661457600, "value": 90782.37}, {"time": 1661472000, "value": 90782.37}, {"time": 1661486400, "value": 90782.37}, {"time": 1661500800, "value": 90782.37}, {"time": 1661515200, "value": 90782.37}, {"time": 1661529600, "value": 90782.37}, {"time": 1661544000, "value": 90782.37}, {"time": 1661558400, "value": 90782.37}, {"time": 1661572800, "value": 90782.37}, {"time": 1661587200, "value": 90782.37}, {"time": 1661601600, "value": 90782.37}, {"time": 1661616000, "value": 90782.37}, {"time": 1661630400, "value": 90782.37}, {"time": 1661644800, "value": 90782.37}, {"time": 1661659200, "value": 90782.37}, {"time": 1661673600, "value": 90782.37}, {"time": 1661688000, "value": 90782.37}, {"time": 1661702400, "value": 90782.37}, {"time": 1661716800, "value": 90782.37}, {"time": 1661731200, "value": 90782.37}, {"time": 1661745600, "value": 90782.37}, {"time": 1661760000, "value": 90782.37}, {"time": 1661774400, "value": 90782.37}, {"time": 1661788800, "value": 90782.37}, {"time": 1661803200, "value": 90782.37}, {"time": 1661817600, "value": 90782.37}, {"time": 1661832000, "value": 91769.79}, {"time": 1661846400, "value": 91769.79}, {"time": 1661860800, "value": 91769.79}, {"time": 1661875200, "value": 91769.79}, {"time": 1661889600, "value": 91769.79}, {"time": 1661904000, "value": 91769.79}, {"time": 1661918400, "value": 91769.79}, {"time": 1661932800, "value": 91769.79}, {"time": 1661947200, "value": 91769.79}, {"time": 1661961600, "value": 91769.79}, {"time": 1661976000, "value": 91769.79}, {"time": 1661990400, "value": 91769.79}, {"time": 1662004800, "value": 91769.79}, {"time": 1662019200, "value": 91769.79}, {"time": 1662033600, "value": 91769.79}, {"time": 1662048000, "value": 91769.79}, {"time": 1662062400, "value": 91769.79}, {"time": 1662076800, "value": 91769.79}, {"time": 1662091200, "value": 91769.79}, {"time": 1662105600, "value": 91769.79}, {"time": 1662120000, "value": 91769.79}, {"time": 1662134400, "value": 91769.79}, {"time": 1662148800, "value": 91691.9}, {"time": 1662163200, "value": 91691.9}, {"time": 1662177600, "value": 91691.9}, {"time": 1662192000, "value": 91691.9}, {"time": 1662206400, "value": 91691.9}, {"time": 1662220800, "value": 91691.9}, {"time": 1662235200, "value": 91691.9}, {"time": 1662249600, "value": 91691.9}, {"time": 1662264000, "value": 91691.9}, {"time": 1662278400, "value": 91691.9}, {"time": 1662292800, "value": 91691.9}, {"time": 1662307200, "value": 91691.9}, {"time": 1662321600, "value": 91691.9}, {"time": 1662336000, "value": 91691.9}, {"time": 1662350400, "value": 91691.9}, {"time": 1662364800, "value": 91691.9}, {"time": 1662379200, "value": 91691.9}, {"time": 1662393600, "value": 90604.73}, {"time": 1662408000, "value": 90110.57}, {"time": 1662422400, "value": 90110.57}, {"time": 1662436800, "value": 90110.57}, {"time": 1662451200, "value": 90110.57}, {"time": 1662465600, "value": 90110.57}, {"time": 1662480000, "value": 90110.57}, {"time": 1662494400, "value": 90110.57}, {"time": 1662508800, "value": 90110.57}, {"time": 1662523200, "value": 90110.57}, {"time": 1662537600, "value": 90110.57}, {"time": 1662552000, "value": 90110.57}, {"time": 1662566400, "value": 90110.57}, {"time": 1662580800, "value": 90110.57}, {"time": 1662595200, "value": 89425.99}, {"time": 1662609600, "value": 89425.99}, {"time": 1662624000, "value": 89425.99}, {"time": 1662638400, "value": 89425.99}, {"time": 1662652800, "value": 89425.99}, {"time": 1662667200, "value": 89425.99}, {"time": 1662681600, "value": 89425.99}, {"time": 1662696000, "value": 89425.99}, {"time": 1662710400, "value": 89425.99}, {"time": 1662724800, "value": 89425.99}, {"time": 1662739200, "value": 89425.99}, {"time": 1662753600, "value": 89425.99}, {"time": 1662768000, "value": 89425.99}, {"time": 1662782400, "value": 89425.99}, {"time": 1662796800, "value": 89425.99}, {"time": 1662811200, "value": 89425.99}, {"time": 1662825600, "value": 89425.99}, {"time": 1662840000, "value": 89425.99}, {"time": 1662854400, "value": 89425.99}, {"time": 1662868800, "value": 89425.99}, {"time": 1662883200, "value": 89348.88}, {"time": 1662897600, "value": 89348.88}, {"time": 1662912000, "value": 137348.88}, {"time": 1662926400, "value": 137348.88}, {"time": 1662940800, "value": 137348.88}, {"time": 1662955200, "value": 137348.88}, {"time": 1662969600, "value": 137348.88}, {"time": 1662984000, "value": 137348.88}, {"time": 1662998400, "value": 137348.88}, {"time": 1663012800, "value": 137348.88}, {"time": 1663027200, "value": 137348.88}, {"time": 1663041600, "value": 137348.88}, {"time": 1663056000, "value": 137348.88}, {"time": 1663070400, "value": 132685.24}, {"time": 1663084800, "value": 132685.24}, {"time": 1663099200, "value": 132685.24}, {"time": 1663113600, "value": 132685.24}, {"time": 1663128000, "value": 132685.24}, {"time": 1663142400, "value": 132685.24}, {"time": 1663156800, "value": 132685.24}, {"time": 1663171200, "value": 132685.24}, {"time": 1663185600, "value": 132496.59}, {"time": 1663200000, "value": 132496.59}, {"time": 1663214400, "value": 132496.59}, {"time": 1663228800, "value": 132496.59}, {"time": 1663243200, "value": 132496.59}, {"time": 1663257600, "value": 132496.59}, {"time": 1663272000, "value": 132496.59}, {"time": 1663286400, "value": 132496.59}, {"time": 1663300800, "value": 132496.59}, {"time": 1663315200, "value": 132496.59}, {"time": 1663329600, "value": 132496.59}, {"time": 1663344000, "value": 132496.59}, {"time": 1663358400, "value": 132496.59}, {"time": 1663372800, "value": 132496.59}, {"time": 1663387200, "value": 132496.59}, {"time": 1663401600, "value": 132496.59}, {"time": 1663416000, "value": 132496.59}, {"time": 1663430400, "value": 132496.59}, {"time": 1663444800, "value": 132059.51}, {"time": 1663459200, "value": 132059.51}, {"time": 1663473600, "value": 132059.51}, {"time": 1663488000, "value": 132059.51}, {"time": 1663502400, "value": 132059.51}, {"time": 1663516800, "value": 132059.51}, {"time": 1663531200, "value": 132823.94}, {"time": 1663545600, "value": 132823.94}, {"time": 1663560000, "value": 132823.94}, {"time": 1663574400, "value": 132823.94}, {"time": 1663588800, "value": 133414.85}, {"time": 1663603200, "value": 133414.85}, {"time": 1663617600, "value": 133414.85}, {"time": 1663632000, "value": 133414.85}, {"time": 1663646400, "value": 133414.85}, {"time": 1663660800, "value": 133414.85}, {"time": 1663675200, "value": 133336.68}, {"time": 1663689600, "value": 133336.68}, {"time": 1663704000, "value": 133336.68}, {"time": 1663718400, "value": 133336.68}, {"time": 1663732800, "value": 133336.68}, {"time": 1663747200, "value": 133336.68}, {"time": 1663761600, "value": 133336.68}, {"time": 1663776000, "value": 133212.41}, {"time": 1663790400, "value": 133212.41}, {"time": 1663804800, "value": 133212.41}, {"time": 1663819200, "value": 133212.41}, {"time": 1663833600, "value": 133212.41}, {"time": 1663848000, "value": 133212.41}, {"time": 1663862400, "value": 133212.41}, {"time": 1663876800, "value": 133212.41}, {"time": 1663891200, "value": 133212.41}, {"time": 1663905600, "value": 132424.2}, {"time": 1663920000, "value": 132424.2}, {"time": 1663934400, "value": 132424.2}, {"time": 1663948800, "value": 132424.2}, {"time": 1663963200, "value": 132424.2}, {"time": 1663977600, "value": 132424.2}, {"time": 1663992000, "value": 132424.2}, {"time": 1664006400, "value": 132424.2}, {"time": 1664020800, "value": 132424.2}, {"time": 1664035200, "value": 132424.2}, {"time": 1664049600, "value": 132424.2}, {"time": 1664064000, "value": 132424.2}, {"time": 1664078400, "value": 132424.2}, {"time": 1664092800, "value": 132424.2}, {"time": 1664107200, "value": 132424.2}, {"time": 1664121600, "value": 132424.2}, {"time": 1664136000, "value": 132424.2}, {"time": 1664150400, "value": 132424.2}, {"time": 1664164800, "value": 132424.2}, {"time": 1664179200, "value": 132424.2}, {"time": 1664193600, "value": 132424.2}, {"time": 1664208000, "value": 132424.2}, {"time": 1664222400, "value": 132424.2}, {"time": 1664236800, "value": 132424.2}, {"time": 1664251200, "value": 132424.2}, {"time": 1664265600, "value": 132424.2}, {"time": 1664280000, "value": 132424.2}, {"time": 1664294400, "value": 132424.2}, {"time": 1664308800, "value": 132424.2}, {"time": 1664323200, "value": 132424.2}, {"time": 1664337600, "value": 132424.2}, {"time": 1664352000, "value": 132424.2}, {"time": 1664366400, "value": 132424.2}, {"time": 1664380800, "value": 132424.2}, {"time": 1664395200, "value": 132424.2}, {"time": 1664409600, "value": 132424.2}, {"time": 1664424000, "value": 132424.2}, {"time": 1664438400, "value": 132310.28}, {"time": 1664452800, "value": 132310.28}, {"time": 1664467200, "value": 132310.28}, {"time": 1664481600, "value": 132310.28}, {"time": 1664496000, "value": 132310.28}, {"time": 1664510400, "value": 132310.28}, {"time": 1664524800, "value": 132310.28}, {"time": 1664539200, "value": 132310.28}, {"time": 1664553600, "value": 132310.28}, {"time": 1664568000, "value": 132310.28}, {"time": 1664582400, "value": 132310.28}, {"time": 1664596800, "value": 132310.28}, {"time": 1664611200, "value": 132310.28}, {"time": 1664625600, "value": 132310.28}, {"time": 1664640000, "value": 132310.28}, {"time": 1664654400, "value": 129706.0}, {"time": 1664668800, "value": 129706.0}, {"time": 1664683200, "value": 129706.0}, {"time": 1664697600, "value": 129706.0}, {"time": 1664712000, "value": 129706.0}, {"time": 1664726400, "value": 129706.0}, {"time": 1664740800, "value": 129706.0}, {"time": 1664755200, "value": 129706.0}, {"time": 1664769600, "value": 129706.0}, {"time": 1664784000, "value": 129706.0}, {"time": 1664798400, "value": 129083.46}, {"time": 1664812800, "value": 129083.46}, {"time": 1664827200, "value": 128476.68}, {"time": 1664841600, "value": 128476.68}, {"time": 1664856000, "value": 127703.93}, {"time": 1664870400, "value": 127703.93}, {"time": 1664884800, "value": 127703.93}, {"time": 1664899200, "value": 127703.93}, {"time": 1664913600, "value": 127703.93}, {"time": 1664928000, "value": 127703.93}, {"time": 1664942400, "value": 127703.93}, {"time": 1664956800, "value": 127703.93}, {"time": 1664971200, "value": 127703.93}, {"time": 1664985600, "value": 127703.93}, {"time": 1665000000, "value": 127466.36}, {"time": 1665014400, "value": 127466.36}, {"time": 1665028800, "value": 127466.36}, {"time": 1665043200, "value": 127466.36}, {"time": 1665057600, "value": 127466.36}, {"time": 1665072000, "value": 127466.36}, {"time": 1665086400, "value": 127466.36}, {"time": 1665100800, "value": 127466.36}, {"time": 1665115200, "value": 127466.36}, {"time": 1665129600, "value": 127466.36}, {"time": 1665144000, "value": 127466.36}, {"time": 1665158400, "value": 127466.36}, {"time": 1665172800, "value": 127466.36}, {"time": 1665187200, "value": 127466.36}, {"time": 1665201600, "value": 127466.36}, {"time": 1665216000, "value": 127466.36}, {"time": 1665230400, "value": 127466.36}, {"time": 1665244800, "value": 127466.36}, {"time": 1665259200, "value": 127466.36}, {"time": 1665273600, "value": 127466.36}, {"time": 1665288000, "value": 127439.17}, {"time": 1665302400, "value": 127439.17}, {"time": 1665316800, "value": 127439.17}, {"time": 1665331200, "value": 127439.17}, {"time": 1665345600, "value": 127439.17}, {"time": 1665360000, "value": 127439.17}, {"time": 1665374400, "value": 127439.17}, {"time": 1665388800, "value": 127439.17}, {"time": 1665403200, "value": 127439.17}, {"time": 1665417600, "value": 127439.17}, {"time": 1665432000, "value": 127439.17}, {"time": 1665446400, "value": 127439.17}, {"time": 1665460800, "value": 127439.17}, {"time": 1665475200, "value": 127439.17}, {"time": 1665489600, "value": 127439.17}, {"time": 1665504000, "value": 127439.17}, {"time": 1665518400, "value": 127439.17}, {"time": 1665532800, "value": 127439.17}, {"time": 1665547200, "value": 127244.68}, {"time": 1665561600, "value": 127244.68}, {"time": 1665576000, "value": 127244.68}, {"time": 1665590400, "value": 127244.68}, {"time": 1665604800, "value": 127244.68}, {"time": 1665619200, "value": 127244.68}, {"time": 1665633600, "value": 127244.68}, {"time": 1665648000, "value": 127244.68}, {"time": 1665662400, "value": 127660.33}, {"time": 1665676800, "value": 128583.51}, {"time": 1665691200, "value": 128583.51}, {"time": 1665705600, "value": 128583.51}, {"time": 1665720000, "value": 128583.51}, {"time": 1665734400, "value": 128583.51}, {"time": 1665748800, "value": 128583.51}, {"time": 1665763200, "value": 128583.51}, {"time": 1665777600, "value": 128583.51}, {"time": 1665792000, "value": 128583.51}, {"time": 1665806400, "value": 128583.51}, {"time": 1665820800, "value": 128583.51}, {"time": 1665835200, "value": 128583.51}, {"time": 1665849600, "value": 128583.51}, {"time": 1665864000, "value": 128583.51}, {"time": 1665878400, "value": 128583.51}, {"time": 1665892800, "value": 128583.51}, {"time": 1665907200, "value": 128583.51}, {"time": 1665921600, "value": 128583.51}, {"time": 1665936000, "value": 128583.51}, {"time": 1665950400, "value": 128583.51}, {"time": 1665964800, "value": 128583.51}, {"time": 1665979200, "value": 128583.51}, {"time": 1665993600, "value": 128583.51}, {"time": 1666008000, "value": 128583.51}, {"time": 1666022400, "value": 128583.51}, {"time": 1666036800, "value": 128583.51}, {"time": 1666051200, "value": 128583.51}, {"time": 1666065600, "value": 128583.51}, {"time": 1666080000, "value": 128583.51}, {"time": 1666094400, "value": 128583.51}, {"time": 1666108800, "value": 128583.51}, {"time": 1666123200, "value": 128583.51}, {"time": 1666137600, "value": 128583.51}, {"time": 1666152000, "value": 128583.51}, {"time": 1666166400, "value": 128583.51}, {"time": 1666180800, "value": 128583.51}, {"time": 1666195200, "value": 128583.51}, {"time": 1666209600, "value": 128583.51}, {"time": 1666224000, "value": 128583.51}, {"time": 1666238400, "value": 128583.51}, {"time": 1666252800, "value": 128583.51}, {"time": 1666267200, "value": 128583.51}, {"time": 1666281600, "value": 128583.51}, {"time": 1666296000, "value": 128583.51}, {"time": 1666310400, "value": 128583.51}, {"time": 1666324800, "value": 128583.51}, {"time": 1666339200, "value": 128583.51}, {"time": 1666353600, "value": 128386.01}, {"time": 1666368000, "value": 128386.01}, {"time": 1666382400, "value": 128386.01}, {"time": 1666396800, "value": 128386.01}, {"time": 1666411200, "value": 128386.01}, {"time": 1666425600, "value": 128386.01}, {"time": 1666440000, "value": 128386.01}, {"time": 1666454400, "value": 128386.01}, {"time": 1666468800, "value": 128386.01}, {"time": 1666483200, "value": 128386.01}, {"time": 1666497600, "value": 128386.01}, {"time": 1666512000, "value": 128386.01}, {"time": 1666526400, "value": 128386.01}, {"time": 1666540800, "value": 128333.11}, {"time": 1666555200, "value": 128333.11}, {"time": 1666569600, "value": 128333.11}, {"time": 1666584000, "value": 128333.11}, {"time": 1666598400, "value": 128333.11}, {"time": 1666612800, "value": 128333.11}, {"time": 1666627200, "value": 128333.11}, {"time": 1666641600, "value": 128333.11}, {"time": 1666656000, "value": 128333.11}, {"time": 1666670400, "value": 127633.37}, {"time": 1666684800, "value": 127633.37}, {"time": 1666699200, "value": 127633.37}, {"time": 1666713600, "value": 128031.9}, {"time": 1666728000, "value": 128031.9}, {"time": 1666742400, "value": 128031.9}, {"time": 1666756800, "value": 128031.9}, {"time": 1666771200, "value": 128031.9}, {"time": 1666785600, "value": 128031.9}, {"time": 1666800000, "value": 128031.9}, {"time": 1666814400, "value": 128031.9}, {"time": 1666828800, "value": 127957.45}, {"time": 1666843200, "value": 127957.45}, {"time": 1666857600, "value": 127957.45}, {"time": 1666872000, "value": 127957.45}, {"time": 1666886400, "value": 127957.45}, {"time": 1666900800, "value": 127957.45}, {"time": 1666915200, "value": 127957.45}, {"time": 1666929600, "value": 127895.76}, {"time": 1666944000, "value": 127895.76}, {"time": 1666958400, "value": 127895.76}, {"time": 1666972800, "value": 127895.76}, {"time": 1666987200, "value": 127895.76}, {"time": 1667001600, "value": 127895.76}, {"time": 1667016000, "value": 127895.76}, {"time": 1667030400, "value": 127895.76}, {"time": 1667044800, "value": 127895.76}, {"time": 1667059200, "value": 127895.76}, {"time": 1667073600, "value": 127895.76}, {"time": 1667088000, "value": 127895.76}, {"time": 1667102400, "value": 127895.76}, {"time": 1667116800, "value": 127895.76}, {"time": 1667131200, "value": 127895.76}, {"time": 1667145600, "value": 127895.76}, {"time": 1667160000, "value": 127895.76}, {"time": 1667174400, "value": 127895.76}, {"time": 1667188800, "value": 127895.76}, {"time": 1667203200, "value": 127895.76}, {"time": 1667217600, "value": 127895.76}, {"time": 1667232000, "value": 127895.76}, {"time": 1667246400, "value": 127895.76}, {"time": 1667260800, "value": 127895.76}, {"time": 1667275200, "value": 127895.76}, {"time": 1667289600, "value": 127895.76}, {"time": 1667304000, "value": 127895.76}, {"time": 1667318400, "value": 126736.32}, {"time": 1667332800, "value": 126736.32}, {"time": 1667347200, "value": 126736.32}, {"time": 1667361600, "value": 126736.32}, {"time": 1667376000, "value": 126736.32}, {"time": 1667390400, "value": 126736.32}, {"time": 1667404800, "value": 127940.22}, {"time": 1667419200, "value": 127940.22}, {"time": 1667433600, "value": 127940.22}, {"time": 1667448000, "value": 127940.22}, {"time": 1667462400, "value": 127940.22}, {"time": 1667476800, "value": 127940.22}, {"time": 1667491200, "value": 127921.29}, {"time": 1667505600, "value": 127921.29}, {"time": 1667520000, "value": 127921.29}, {"time": 1667534400, "value": 127921.29}, {"time": 1667548800, "value": 127921.29}, {"time": 1667563200, "value": 127921.29}, {"time": 1667577600, "value": 127921.29}, {"time": 1667592000, "value": 127921.29}, {"time": 1667606400, "value": 127921.29}, {"time": 1667620800, "value": 127921.29}, {"time": 1667635200, "value": 127921.29}, {"time": 1667649600, "value": 127921.29}, {"time": 1667664000, "value": 127921.29}, {"time": 1667678400, "value": 127921.29}, {"time": 1667692800, "value": 127921.29}, {"time": 1667707200, "value": 127921.29}, {"time": 1667721600, "value": 127921.29}, {"time": 1667736000, "value": 127921.29}, {"time": 1667750400, "value": 127921.29}, {"time": 1667764800, "value": 124822.86}, {"time": 1667779200, "value": 124822.86}, {"time": 1667793600, "value": 124822.86}, {"time": 1667808000, "value": 124822.86}, {"time": 1667822400, "value": 124822.86}, {"time": 1667836800, "value": 124822.86}, {"time": 1667851200, "value": 124822.86}, {"time": 1667865600, "value": 124822.86}, {"time": 1667880000, "value": 124822.86}, {"time": 1667894400, "value": 124822.86}, {"time": 1667908800, "value": 124822.86}, {"time": 1667923200, "value": 126201.69}, {"time": 1667937600, "value": 126201.69}, {"time": 1667952000, "value": 126201.69}, {"time": 1667966400, "value": 126201.69}, {"time": 1667980800, "value": 126201.69}, {"time": 1667995200, "value": 126201.69}, {"time": 1668009600, "value": 126201.69}, {"time": 1668024000, "value": 126201.69}, {"time": 1668038400, "value": 126201.69}, {"time": 1668052800, "value": 126201.69}, {"time": 1668067200, "value": 126201.69}, {"time": 1668081600, "value": 126114.08}, {"time": 1668096000, "value": 126114.08}, {"time": 1668110400, "value": 125851.42}, {"time": 1668124800, "value": 125851.42}, {"time": 1668139200, "value": 125851.42}, {"time": 1668153600, "value": 125851.42}, {"time": 1668168000, "value": 125851.42}, {"time": 1668182400, "value": 125851.42}, {"time": 1668196800, "value": 125851.42}, {"time": 1668211200, "value": 125851.42}, {"time": 1668225600, "value": 125851.42}, {"time": 1668240000, "value": 125851.42}, {"time": 1668254400, "value": 125851.42}, {"time": 1668268800, "value": 125851.42}, {"time": 1668283200, "value": 125851.42}, {"time": 1668297600, "value": 125851.42}, {"time": 1668312000, "value": 125851.42}, {"time": 1668326400, "value": 125851.42}, {"time": 1668340800, "value": 125851.42}, {"time": 1668355200, "value": 125851.42}, {"time": 1668369600, "value": 125851.42}, {"time": 1668384000, "value": 125851.42}, {"time": 1668398400, "value": 126509.8}, {"time": 1668412800, "value": 126509.8}, {"time": 1668427200, "value": 126509.8}, {"time": 1668441600, "value": 126509.8}, {"time": 1668456000, "value": 126509.8}, {"time": 1668470400, "value": 126509.8}, {"time": 1668484800, "value": 126430.96}, {"time": 1668499200, "value": 126430.96}, {"time": 1668513600, "value": 126430.96}, {"time": 1668528000, "value": 126430.96}, {"time": 1668542400, "value": 126430.96}, {"time": 1668556800, "value": 126430.96}, {"time": 1668571200, "value": 126430.96}, {"time": 1668585600, "value": 126430.96}, {"time": 1668600000, "value": 126430.96}, {"time": 1668614400, "value": 126430.96}, {"time": 1668628800, "value": 126430.96}, {"time": 1668643200, "value": 126430.96}, {"time": 1668657600, "value": 126430.96}, {"time": 1668672000, "value": 126430.96}, {"time": 1668686400, "value": 126430.96}, {"time": 1668700800, "value": 126430.96}, {"time": 1668715200, "value": 126430.96}, {"time": 1668729600, "value": 126430.96}, {"time": 1668744000, "value": 126430.96}, {"time": 1668758400, "value": 126430.96}, {"time": 1668772800, "value": 126430.96}, {"time": 1668787200, "value": 126430.96}, {"time": 1668801600, "value": 126430.96}, {"time": 1668816000, "value": 126430.96}, {"time": 1668830400, "value": 126430.96}, {"time": 1668844800, "value": 126430.96}, {"time": 1668859200, "value": 126430.96}, {"time": 1668873600, "value": 126430.96}, {"time": 1668888000, "value": 126430.96}, {"time": 1668902400, "value": 126430.96}, {"time": 1668916800, "value": 126430.96}, {"time": 1668931200, "value": 126430.96}, {"time": 1668945600, "value": 126430.96}, {"time": 1668960000, "value": 126430.96}, {"time": 1668974400, "value": 126430.96}, {"time": 1668988800, "value": 126430.96}, {"time": 1669003200, "value": 126430.96}, {"time": 1669017600, "value": 126430.96}, {"time": 1669032000, "value": 126430.96}, {"time": 1669046400, "value": 126430.96}, {"time": 1669060800, "value": 126430.96}, {"time": 1669075200, "value": 126430.96}, {"time": 1669089600, "value": 126430.96}, {"time": 1669104000, "value": 126430.96}, {"time": 1669118400, "value": 126430.96}, {"time": 1669132800, "value": 126430.96}, {"time": 1669147200, "value": 126430.96}, {"time": 1669161600, "value": 126108.96}, {"time": 1669176000, "value": 126166.38}, {"time": 1669190400, "value": 126166.38}, {"time": 1669204800, "value": 126166.38}, {"time": 1669219200, "value": 126166.38}, {"time": 1669233600, "value": 126166.38}, {"time": 1669248000, "value": 126166.38}, {"time": 1669262400, "value": 126166.38}, {"time": 1669276800, "value": 126166.38}, {"time": 1669291200, "value": 126166.38}, {"time": 1669305600, "value": 126166.38}, {"time": 1669320000, "value": 126166.38}, {"time": 1669334400, "value": 126166.38}, {"time": 1669348800, "value": 126166.38}, {"time": 1669363200, "value": 126166.38}, {"time": 1669377600, "value": 126166.38}, {"time": 1669392000, "value": 126166.38}, {"time": 1669406400, "value": 126166.38}, {"time": 1669420800, "value": 126166.38}, {"time": 1669435200, "value": 126166.38}, {"time": 1669449600, "value": 126166.38}, {"time": 1669464000, "value": 126166.38}, {"time": 1669478400, "value": 126166.38}, {"time": 1669492800, "value": 126166.38}, {"time": 1669507200, "value": 126166.38}, {"time": 1669521600, "value": 126166.38}, {"time": 1669536000, "value": 126166.38}, {"time": 1669550400, "value": 126166.38}, {"time": 1669564800, "value": 126166.38}, {"time": 1669579200, "value": 126166.38}, {"time": 1669593600, "value": 126166.38}, {"time": 1669608000, "value": 126166.38}, {"time": 1669622400, "value": 126166.38}, {"time": 1669636800, "value": 126166.38}, {"time": 1669651200, "value": 126166.38}, {"time": 1669665600, "value": 126166.38}, {"time": 1669680000, "value": 126166.38}, {"time": 1669694400, "value": 126166.38}, {"time": 1669708800, "value": 124655.88}, {"time": 1669723200, "value": 124655.88}, {"time": 1669737600, "value": 124655.88}, {"time": 1669752000, "value": 124655.88}, {"time": 1669766400, "value": 124655.88}, {"time": 1669780800, "value": 124655.88}, {"time": 1669795200, "value": 124655.88}, {"time": 1669809600, "value": 124655.88}, {"time": 1669824000, "value": 124655.88}, {"time": 1669838400, "value": 124655.88}, {"time": 1669852800, "value": 124655.88}, {"time": 1669867200, "value": 124655.88}, {"time": 1669881600, "value": 124655.88}, {"time": 1669896000, "value": 124655.88}, {"time": 1669910400, "value": 124655.88}, {"time": 1669924800, "value": 124655.88}, {"time": 1669939200, "value": 124655.88}, {"time": 1669953600, "value": 124655.88}, {"time": 1669968000, "value": 124655.88}, {"time": 1669982400, "value": 124655.88}, {"time": 1669996800, "value": 124655.88}, {"time": 1670011200, "value": 124655.88}, {"time": 1670025600, "value": 124655.88}, {"time": 1670040000, "value": 124655.88}, {"time": 1670054400, "value": 124655.88}, {"time": 1670068800, "value": 124655.88}, {"time": 1670083200, "value": 124655.88}, {"time": 1670097600, "value": 124655.88}, {"time": 1670112000, "value": 124655.88}, {"time": 1670126400, "value": 124655.88}, {"time": 1670140800, "value": 124655.88}, {"time": 1670155200, "value": 124655.88}, {"time": 1670169600, "value": 124655.88}, {"time": 1670184000, "value": 124655.88}, {"time": 1670198400, "value": 123934.53}, {"time": 1670212800, "value": 123934.53}, {"time": 1670227200, "value": 123934.53}, {"time": 1670241600, "value": 123934.53}, {"time": 1670256000, "value": 123934.53}, {"time": 1670270400, "value": 123934.53}, {"time": 1670284800, "value": 123934.53}, {"time": 1670299200, "value": 123934.53}, {"time": 1670313600, "value": 123934.53}, {"time": 1670328000, "value": 123934.53}, {"time": 1670342400, "value": 123934.53}, {"time": 1670356800, "value": 123934.53}, {"time": 1670371200, "value": 123934.53}, {"time": 1670385600, "value": 123934.53}, {"time": 1670400000, "value": 123934.53}, {"time": 1670414400, "value": 123934.53}, {"time": 1670428800, "value": 123934.53}, {"time": 1670443200, "value": 123934.53}, {"time": 1670457600, "value": 123934.53}, {"time": 1670472000, "value": 123934.53}, {"time": 1670486400, "value": 123934.53}, {"time": 1670500800, "value": 123176.7}, {"time": 1670515200, "value": 123176.7}, {"time": 1670529600, "value": 123176.7}, {"time": 1670544000, "value": 123176.7}, {"time": 1670558400, "value": 123176.7}, {"time": 1670572800, "value": 123176.7}, {"time": 1670587200, "value": 123176.7}, {"time": 1670601600, "value": 123176.7}, {"time": 1670616000, "value": 123176.7}, {"time": 1670630400, "value": 123176.7}, {"time": 1670644800, "value": 123176.7}, {"time": 1670659200, "value": 123176.7}, {"time": 1670673600, "value": 123176.7}, {"time": 1670688000, "value": 123176.7}, {"time": 1670702400, "value": 123176.7}, {"time": 1670716800, "value": 123176.7}, {"time": 1670731200, "value": 123176.7}, {"time": 1670745600, "value": 123176.7}, {"time": 1670760000, "value": 123176.7}, {"time": 1670774400, "value": 123176.7}, {"time": 1670788800, "value": 123176.7}, {"time": 1670803200, "value": 123187.44}, {"time": 1670817600, "value": 123187.44}, {"time": 1670832000, "value": 123187.44}, {"time": 1670846400, "value": 123187.44}, {"time": 1670860800, "value": 123187.44}, {"time": 1670875200, "value": 121835.77}, {"time": 1670889600, "value": 121835.77}, {"time": 1670904000, "value": 121835.77}, {"time": 1670918400, "value": 121460.95}, {"time": 1670932800, "value": 121230.99}, {"time": 1670947200, "value": 121230.99}, {"time": 1670961600, "value": 121230.99}, {"time": 1670976000, "value": 121230.99}, {"time": 1670990400, "value": 121230.99}, {"time": 1671004800, "value": 121230.99}, {"time": 1671019200, "value": 121230.99}, {"time": 1671033600, "value": 121230.99}, {"time": 1671048000, "value": 121230.99}, {"time": 1671062400, "value": 121230.99}, {"time": 1671076800, "value": 121230.99}, {"time": 1671091200, "value": 121230.99}, {"time": 1671105600, "value": 121230.99}, {"time": 1671120000, "value": 121230.99}, {"time": 1671134400, "value": 121230.99}, {"time": 1671148800, "value": 121230.99}, {"time": 1671163200, "value": 121230.99}, {"time": 1671177600, "value": 121230.99}, {"time": 1671192000, "value": 121230.99}, {"time": 1671206400, "value": 121230.99}, {"time": 1671220800, "value": 121230.99}, {"time": 1671235200, "value": 121230.99}, {"time": 1671249600, "value": 121230.99}, {"time": 1671264000, "value": 121230.99}, {"time": 1671278400, "value": 121230.99}, {"time": 1671292800, "value": 121230.99}, {"time": 1671307200, "value": 121230.99}, {"time": 1671321600, "value": 121230.99}, {"time": 1671336000, "value": 121230.99}, {"time": 1671350400, "value": 121230.99}, {"time": 1671364800, "value": 121230.99}, {"time": 1671379200, "value": 121230.99}, {"time": 1671393600, "value": 121230.99}, {"time": 1671408000, "value": 121230.99}, {"time": 1671422400, "value": 121230.99}, {"time": 1671436800, "value": 121230.99}, {"time": 1671451200, "value": 121230.99}, {"time": 1671465600, "value": 121230.99}, {"time": 1671480000, "value": 121230.99}, {"time": 1671494400, "value": 121580.11}, {"time": 1671508800, "value": 122113.04}, {"time": 1671523200, "value": 122113.04}, {"time": 1671537600, "value": 122113.04}, {"time": 1671552000, "value": 122113.04}, {"time": 1671566400, "value": 122113.04}, {"time": 1671580800, "value": 122113.04}, {"time": 1671595200, "value": 122113.04}, {"time": 1671609600, "value": 122113.04}, {"time": 1671624000, "value": 122113.04}, {"time": 1671638400, "value": 122113.04}, {"time": 1671652800, "value": 122113.04}, {"time": 1671667200, "value": 122113.04}, {"time": 1671681600, "value": 122113.04}, {"time": 1671696000, "value": 122113.04}, {"time": 1671710400, "value": 122113.04}, {"time": 1671724800, "value": 122113.04}, {"time": 1671739200, "value": 121184.66}, {"time": 1671753600, "value": 121184.66}, {"time": 1671768000, "value": 121184.66}, {"time": 1671782400, "value": 121184.66}, {"time": 1671796800, "value": 121184.66}, {"time": 1671811200, "value": 121184.66}, {"time": 1671825600, "value": 120672.51}, {"time": 1671840000, "value": 120672.51}, {"time": 1671854400, "value": 120672.51}, {"time": 1671868800, "value": 120672.51}, {"time": 1671883200, "value": 120672.51}, {"time": 1671897600, "value": 120672.51}, {"time": 1671912000, "value": 120672.51}, {"time": 1671926400, "value": 120672.51}, {"time": 1671940800, "value": 120672.51}, {"time": 1671955200, "value": 120672.51}, {"time": 1671969600, "value": 120672.51}, {"time": 1671984000, "value": 120672.51}, {"time": 1671998400, "value": 120672.51}, {"time": 1672012800, "value": 120672.51}, {"time": 1672027200, "value": 120672.51}, {"time": 1672041600, "value": 120672.51}, {"time": 1672056000, "value": 120672.51}, {"time": 1672070400, "value": 120672.51}, {"time": 1672084800, "value": 120672.51}, {"time": 1672099200, "value": 120672.51}, {"time": 1672113600, "value": 120672.51}, {"time": 1672128000, "value": 120672.51}, {"time": 1672142400, "value": 120672.51}, {"time": 1672156800, "value": 120672.51}, {"time": 1672171200, "value": 120672.51}, {"time": 1672185600, "value": 120672.51}, {"time": 1672200000, "value": 123514.09}, {"time": 1672214400, "value": 123514.09}, {"time": 1672228800, "value": 123514.09}, {"time": 1672243200, "value": 123514.09}, {"time": 1672257600, "value": 123514.09}, {"time": 1672272000, "value": 123514.09}, {"time": 1672286400, "value": 123514.09}, {"time": 1672300800, "value": 123514.09}, {"time": 1672315200, "value": 123514.09}, {"time": 1672329600, "value": 123514.09}, {"time": 1672344000, "value": 123514.09}, {"time": 1672358400, "value": 123514.09}, {"time": 1672372800, "value": 123514.09}, {"time": 1672387200, "value": 123514.09}, {"time": 1672401600, "value": 123514.09}, {"time": 1672416000, "value": 123514.09}, {"time": 1672430400, "value": 123514.09}, {"time": 1672444800, "value": 123514.09}, {"time": 1672459200, "value": 123514.09}, {"time": 1672473600, "value": 123514.09}, {"time": 1672488000, "value": 123514.09}, {"time": 1672502400, "value": 123514.09}, {"time": 1672516800, "value": 123514.09}, {"time": 1672531200, "value": 123514.09}, {"time": 1672545600, "value": 123514.09}, {"time": 1672560000, "value": 123514.09}, {"time": 1672574400, "value": 123514.09}, {"time": 1672588800, "value": 123514.09}, {"time": 1672603200, "value": 123514.09}, {"time": 1672617600, "value": 123514.09}, {"time": 1672632000, "value": 123764.4}, {"time": 1672646400, "value": 123764.4}, {"time": 1672660800, "value": 123764.4}, {"time": 1672675200, "value": 123764.4}, {"time": 1672689600, "value": 123764.4}, {"time": 1672704000, "value": 123764.4}, {"time": 1672718400, "value": 123764.4}, {"time": 1672732800, "value": 123764.4}, {"time": 1672747200, "value": 123764.4}, {"time": 1672761600, "value": 123764.4}, {"time": 1672776000, "value": 123764.4}, {"time": 1672790400, "value": 123764.4}, {"time": 1672804800, "value": 123764.4}, {"time": 1672819200, "value": 123764.4}, {"time": 1672833600, "value": 123764.4}, {"time": 1672848000, "value": 123764.4}, {"time": 1672862400, "value": 123764.4}, {"time": 1672876800, "value": 123764.4}, {"time": 1672891200, "value": 123764.4}, {"time": 1672905600, "value": 123764.4}, {"time": 1672920000, "value": 123597.45}, {"time": 1672934400, "value": 123597.45}, {"time": 1672948800, "value": 123597.45}, {"time": 1672963200, "value": 123597.45}, {"time": 1672977600, "value": 123597.45}, {"time": 1672992000, "value": 123387.35}, {"time": 1673006400, "value": 123387.35}, {"time": 1673020800, "value": 123387.35}, {"time": 1673035200, "value": 123387.35}, {"time": 1673049600, "value": 123387.35}, {"time": 1673064000, "value": 123387.35}, {"time": 1673078400, "value": 123387.35}, {"time": 1673092800, "value": 123387.35}, {"time": 1673107200, "value": 123387.35}, {"time": 1673121600, "value": 123387.35}, {"time": 1673136000, "value": 122641.91}, {"time": 1673150400, "value": 122641.91}, {"time": 1673164800, "value": 122641.91}, {"time": 1673179200, "value": 122641.91}, {"time": 1673193600, "value": 122641.91}, {"time": 1673208000, "value": 122641.91}, {"time": 1673222400, "value": 132865.78}, {"time": 1673236800, "value": 132865.78}, {"time": 1673251200, "value": 132865.78}, {"time": 1673265600, "value": 132865.78}, {"time": 1673280000, "value": 132865.78}, {"time": 1673294400, "value": 132865.78}, {"time": 1673308800, "value": 132865.78}, {"time": 1673323200, "value": 132865.78}, {"time": 1673337600, "value": 132865.78}, {"time": 1673352000, "value": 132865.78}, {"time": 1673366400, "value": 132865.78}, {"time": 1673380800, "value": 131414.77}, {"time": 1673395200, "value": 131414.77}, {"time": 1673409600, "value": 131414.77}, {"time": 1673424000, "value": 131414.77}, {"time": 1673438400, "value": 131414.77}, {"time": 1673452800, "value": 140952.15}, {"time": 1673467200, "value": 140952.15}, {"time": 1673481600, "value": 140952.15}, {"time": 1673496000, "value": 140952.15}, {"time": 1673510400, "value": 140952.15}, {"time": 1673524800, "value": 140952.15}, {"time": 1673539200, "value": 142110.74}, {"time": 1673553600, "value": 142110.74}, {"time": 1673568000, "value": 142110.74}, {"time": 1673582400, "value": 142110.74}, {"time": 1673596800, "value": 142110.74}, {"time": 1673611200, "value": 142110.74}, {"time": 1673625600, "value": 142110.74}, {"time": 1673640000, "value": 142110.74}, {"time": 1673654400, "value": 154872.72}, {"time": 1673668800, "value": 154872.72}, {"time": 1673683200, "value": 154872.72}, {"time": 1673697600, "value": 154872.72}, {"time": 1673712000, "value": 154872.72}, {"time": 1673726400, "value": 154872.72}, {"time": 1673740800, "value": 154872.72}, {"time": 1673755200, "value": 154872.72}, {"time": 1673769600, "value": 154872.72}, {"time": 1673784000, "value": 154872.72}, {"time": 1673798400, "value": 154872.72}, {"time": 1673812800, "value": 154872.72}, {"time": 1673827200, "value": 154872.72}, {"time": 1673841600, "value": 154872.72}, {"time": 1673856000, "value": 154872.72}, {"time": 1673870400, "value": 154872.72}, {"time": 1673884800, "value": 154872.72}, {"time": 1673899200, "value": 154872.72}, {"time": 1673913600, "value": 154872.72}, {"time": 1673928000, "value": 154872.72}, {"time": 1673942400, "value": 154872.72}, {"time": 1673956800, "value": 154872.72}, {"time": 1673971200, "value": 154872.72}, {"time": 1673985600, "value": 154872.72}, {"time": 1674000000, "value": 154872.72}, {"time": 1674014400, "value": 154872.72}, {"time": 1674028800, "value": 154872.72}, {"time": 1674043200, "value": 160505.55}, {"time": 1674057600, "value": 165928.59}, {"time": 1674072000, "value": 165928.59}, {"time": 1674086400, "value": 165928.59}, {"time": 1674100800, "value": 165928.59}, {"time": 1674115200, "value": 165928.59}, {"time": 1674129600, "value": 165928.59}, {"time": 1674144000, "value": 165928.59}, {"time": 1674158400, "value": 165928.59}, {"time": 1674172800, "value": 165928.59}, {"time": 1674187200, "value": 165928.59}, {"time": 1674201600, "value": 165928.59}, {"time": 1674216000, "value": 165928.59}, {"time": 1674230400, "value": 165928.59}, {"time": 1674244800, "value": 165928.59}, {"time": 1674259200, "value": 165928.59}, {"time": 1674273600, "value": 165928.59}, {"time": 1674288000, "value": 165928.59}, {"time": 1674302400, "value": 165928.59}, {"time": 1674316800, "value": 165928.59}, {"time": 1674331200, "value": 165928.59}, {"time": 1674345600, "value": 165928.59}, {"time": 1674360000, "value": 165367.19}, {"time": 1674374400, "value": 165367.19}, {"time": 1674388800, "value": 165367.19}, {"time": 1674403200, "value": 165367.19}, {"time": 1674417600, "value": 165367.19}, {"time": 1674432000, "value": 165200.45}, {"time": 1674446400, "value": 165200.45}, {"time": 1674460800, "value": 165200.45}, {"time": 1674475200, "value": 165200.45}, {"time": 1674489600, "value": 165200.45}, {"time": 1674504000, "value": 165200.45}, {"time": 1674518400, "value": 165200.45}, {"time": 1674532800, "value": 165200.45}, {"time": 1674547200, "value": 165200.45}, {"time": 1674561600, "value": 165200.45}, {"time": 1674576000, "value": 165200.45}, {"time": 1674590400, "value": 164654.67}, {"time": 1674604800, "value": 164654.67}, {"time": 1674619200, "value": 164654.67}, {"time": 1674633600, "value": 164654.67}, {"time": 1674648000, "value": 164654.67}, {"time": 1674662400, "value": 164654.67}, {"time": 1674676800, "value": 164654.67}, {"time": 1674691200, "value": 164654.67}, {"time": 1674705600, "value": 164654.67}, {"time": 1674720000, "value": 164654.67}, {"time": 1674734400, "value": 164654.67}, {"time": 1674748800, "value": 164654.67}, {"time": 1674763200, "value": 164654.67}, {"time": 1674777600, "value": 164654.67}, {"time": 1674792000, "value": 164654.67}, {"time": 1674806400, "value": 164654.67}, {"time": 1674820800, "value": 164654.67}, {"time": 1674835200, "value": 164654.67}, {"time": 1674849600, "value": 164654.67}, {"time": 1674864000, "value": 164654.67}, {"time": 1674878400, "value": 164654.67}, {"time": 1674892800, "value": 164654.67}, {"time": 1674907200, "value": 164654.67}, {"time": 1674921600, "value": 164654.67}, {"time": 1674936000, "value": 164654.67}, {"time": 1674950400, "value": 164654.67}, {"time": 1674964800, "value": 163052.87}, {"time": 1674979200, "value": 163052.87}, {"time": 1674993600, "value": 163052.87}, {"time": 1675008000, "value": 163052.87}, {"time": 1675022400, "value": 163052.87}, {"time": 1675036800, "value": 163052.87}, {"time": 1675051200, "value": 163052.87}, {"time": 1675065600, "value": 160375.45}, {"time": 1675080000, "value": 160375.45}, {"time": 1675094400, "value": 158079.6}, {"time": 1675108800, "value": 158079.6}, {"time": 1675123200, "value": 158079.6}, {"time": 1675137600, "value": 158079.6}, {"time": 1675152000, "value": 158079.6}, {"time": 1675166400, "value": 158079.6}, {"time": 1675180800, "value": 158079.6}, {"time": 1675195200, "value": 158079.6}, {"time": 1675209600, "value": 158079.6}, {"time": 1675224000, "value": 158079.6}, {"time": 1675238400, "value": 158079.6}, {"time": 1675252800, "value": 158079.6}, {"time": 1675267200, "value": 158079.6}, {"time": 1675281600, "value": 158079.6}, {"time": 1675296000, "value": 158079.6}, {"time": 1675310400, "value": 158079.6}, {"time": 1675324800, "value": 158079.6}, {"time": 1675339200, "value": 158079.6}, {"time": 1675353600, "value": 158079.6}, {"time": 1675368000, "value": 158079.6}, {"time": 1675382400, "value": 158079.6}, {"time": 1675396800, "value": 157161.54}, {"time": 1675411200, "value": 155787.76}, {"time": 1675425600, "value": 155787.76}, {"time": 1675440000, "value": 155787.76}, {"time": 1675454400, "value": 155787.76}, {"time": 1675468800, "value": 155787.76}, {"time": 1675483200, "value": 155787.76}, {"time": 1675497600, "value": 155787.76}, {"time": 1675512000, "value": 155787.76}, {"time": 1675526400, "value": 155787.76}, {"time": 1675540800, "value": 155787.76}, {"time": 1675555200, "value": 155787.76}, {"time": 1675569600, "value": 155787.76}, {"time": 1675584000, "value": 155787.76}, {"time": 1675598400, "value": 155787.76}, {"time": 1675612800, "value": 155787.76}, {"time": 1675627200, "value": 155787.76}, {"time": 1675641600, "value": 155787.76}, {"time": 1675656000, "value": 155787.76}, {"time": 1675684800, "value": 155787.76}, {"time": 1675699200, "value": 155787.76}, {"time": 1675713600, "value": 155787.76}, {"time": 1675728000, "value": 155787.76}, {"time": 1675742400, "value": 155787.76}, {"time": 1675756800, "value": 155787.76}, {"time": 1675771200, "value": 155787.76}, {"time": 1675785600, "value": 155787.76}, {"time": 1675800000, "value": 155787.76}, {"time": 1675814400, "value": 155787.76}, {"time": 1675828800, "value": 155787.76}, {"time": 1675843200, "value": 155787.76}, {"time": 1675857600, "value": 155787.76}, {"time": 1675872000, "value": 155787.76}, {"time": 1675886400, "value": 155787.76}, {"time": 1675900800, "value": 155787.76}, {"time": 1675915200, "value": 155787.76}, {"time": 1675929600, "value": 155787.76}, {"time": 1675944000, "value": 155787.76}, {"time": 1675958400, "value": 155787.76}, {"time": 1675972800, "value": 155787.76}, {"time": 1675987200, "value": 155787.76}, {"time": 1676001600, "value": 155787.76}, {"time": 1676016000, "value": 155787.76}, {"time": 1676030400, "value": 155787.76}, {"time": 1676044800, "value": 155787.76}, {"time": 1676059200, "value": 155787.76}, {"time": 1676073600, "value": 155787.76}, {"time": 1676088000, "value": 155787.76}, {"time": 1676102400, "value": 155787.76}, {"time": 1676116800, "value": 155787.76}, {"time": 1676131200, "value": 155787.76}, {"time": 1676145600, "value": 155787.76}, {"time": 1676160000, "value": 155787.76}, {"time": 1676174400, "value": 155787.76}, {"time": 1676188800, "value": 155787.76}, {"time": 1676203200, "value": 155787.76}, {"time": 1676217600, "value": 155787.76}, {"time": 1676232000, "value": 155787.76}, {"time": 1676246400, "value": 155787.76}, {"time": 1676260800, "value": 155787.76}, {"time": 1676275200, "value": 155787.76}, {"time": 1676289600, "value": 155787.76}, {"time": 1676304000, "value": 155787.76}, {"time": 1676318400, "value": 155787.76}, {"time": 1676332800, "value": 155787.76}, {"time": 1676347200, "value": 155787.76}, {"time": 1676361600, "value": 155787.76}, {"time": 1676376000, "value": 154398.4}, {"time": 1676390400, "value": 154398.4}, {"time": 1676404800, "value": 154398.4}, {"time": 1676419200, "value": 154398.4}, {"time": 1676433600, "value": 154398.4}, {"time": 1676448000, "value": 154398.4}, {"time": 1676462400, "value": 154398.4}, {"time": 1676476800, "value": 154398.4}, {"time": 1676491200, "value": 154398.4}, {"time": 1676505600, "value": 154398.4}, {"time": 1676520000, "value": 154398.4}, {"time": 1676534400, "value": 154398.4}, {"time": 1676548800, "value": 154398.4}, {"time": 1676563200, "value": 154398.4}, {"time": 1676577600, "value": 156418.98}, {"time": 1676592000, "value": 156418.98}, {"time": 1676606400, "value": 156418.98}, {"time": 1676620800, "value": 156418.98}, {"time": 1676635200, "value": 156418.98}, {"time": 1676649600, "value": 156418.98}, {"time": 1676664000, "value": 156418.98}, {"time": 1676678400, "value": 156418.98}, {"time": 1676692800, "value": 156418.98}, {"time": 1676707200, "value": 156418.98}, {"time": 1676721600, "value": 156418.98}, {"time": 1676736000, "value": 156418.98}, {"time": 1676750400, "value": 156418.98}, {"time": 1676764800, "value": 156418.98}, {"time": 1676779200, "value": 156418.98}, {"time": 1676793600, "value": 156418.98}, {"time": 1676808000, "value": 156418.98}, {"time": 1676822400, "value": 156418.98}, {"time": 1676836800, "value": 156418.98}, {"time": 1676851200, "value": 156418.98}, {"time": 1676865600, "value": 156418.98}, {"time": 1676880000, "value": 156418.98}, {"time": 1676894400, "value": 156418.98}, {"time": 1676908800, "value": 156418.98}, {"time": 1676923200, "value": 156418.98}, {"time": 1676937600, "value": 156418.98}, {"time": 1676952000, "value": 156418.98}, {"time": 1676966400, "value": 155904.59}, {"time": 1676980800, "value": 155625.63}, {"time": 1676995200, "value": 155625.63}, {"time": 1677009600, "value": 155625.63}, {"time": 1677024000, "value": 155625.63}, {"time": 1677038400, "value": 155625.63}, {"time": 1677052800, "value": 155625.63}, {"time": 1677067200, "value": 155625.63}, {"time": 1677081600, "value": 155625.63}, {"time": 1677096000, "value": 155625.63}, {"time": 1677110400, "value": 155625.63}, {"time": 1677124800, "value": 155625.63}, {"time": 1677139200, "value": 155625.63}, {"time": 1677153600, "value": 155625.63}, {"time": 1677168000, "value": 155625.63}, {"time": 1677182400, "value": 155625.63}, {"time": 1677196800, "value": 155625.63}, {"time": 1677211200, "value": 155625.63}, {"time": 1677225600, "value": 155625.63}, {"time": 1677240000, "value": 155625.63}, {"time": 1677254400, "value": 155625.63}, {"time": 1677268800, "value": 155625.63}, {"time": 1677283200, "value": 155625.63}, {"time": 1677297600, "value": 155625.63}, {"time": 1677312000, "value": 155625.63}, {"time": 1677326400, "value": 155625.63}, {"time": 1677340800, "value": 155625.63}, {"time": 1677355200, "value": 155625.63}, {"time": 1677369600, "value": 155625.63}, {"time": 1677384000, "value": 155625.63}, {"time": 1677398400, "value": 155625.63}, {"time": 1677412800, "value": 155625.63}, {"time": 1677427200, "value": 155625.63}, {"time": 1677441600, "value": 155625.63}, {"time": 1677456000, "value": 154889.17}, {"time": 1677470400, "value": 154889.17}, {"time": 1677484800, "value": 154889.17}, {"time": 1677499200, "value": 154889.17}, {"time": 1677513600, "value": 154889.17}, {"time": 1677528000, "value": 154889.17}, {"time": 1677542400, "value": 154889.17}, {"time": 1677556800, "value": 154889.17}, {"time": 1677571200, "value": 154889.17}, {"time": 1677585600, "value": 154889.17}, {"time": 1677600000, "value": 154889.17}, {"time": 1677614400, "value": 154889.17}, {"time": 1677628800, "value": 154889.17}, {"time": 1677643200, "value": 154889.17}, {"time": 1677657600, "value": 154889.17}, {"time": 1677672000, "value": 154889.17}, {"time": 1677686400, "value": 154889.17}, {"time": 1677700800, "value": 154889.17}, {"time": 1677715200, "value": 154734.08}, {"time": 1677729600, "value": 154734.08}, {"time": 1677744000, "value": 154734.08}, {"time": 1677758400, "value": 154734.08}, {"time": 1677772800, "value": 154734.08}, {"time": 1677787200, "value": 154734.08}, {"time": 1677801600, "value": 155549.08}, {"time": 1677816000, "value": 155549.08}, {"time": 1677830400, "value": 155549.08}, {"time": 1677844800, "value": 155549.08}, {"time": 1677859200, "value": 155549.08}, {"time": 1677873600, "value": 155549.08}, {"time": 1677888000, "value": 155549.08}, {"time": 1677902400, "value": 155549.08}, {"time": 1677916800, "value": 155021.72}, {"time": 1677931200, "value": 155021.72}, {"time": 1677945600, "value": 155021.72}, {"time": 1677960000, "value": 155021.72}, {"time": 1677974400, "value": 155021.72}, {"time": 1677988800, "value": 155021.72}, {"time": 1678003200, "value": 155021.72}, {"time": 1678017600, "value": 155021.72}, {"time": 1678032000, "value": 155021.72}, {"time": 1678046400, "value": 155021.72}, {"time": 1678060800, "value": 155021.72}, {"time": 1678075200, "value": 155021.72}, {"time": 1678089600, "value": 155021.72}, {"time": 1678104000, "value": 155021.72}, {"time": 1678118400, "value": 155021.72}, {"time": 1678132800, "value": 155021.72}, {"time": 1678147200, "value": 155021.72}, {"time": 1678161600, "value": 155021.72}, {"time": 1678176000, "value": 155021.72}, {"time": 1678190400, "value": 155021.72}, {"time": 1678204800, "value": 205421.72}, {"time": 1678219200, "value": 205421.72}, {"time": 1678233600, "value": 205421.72}, {"time": 1678248000, "value": 205421.72}, {"time": 1678262400, "value": 205421.72}, {"time": 1678276800, "value": 205421.72}, {"time": 1678291200, "value": 205421.72}, {"time": 1678305600, "value": 205421.72}, {"time": 1678320000, "value": 205421.72}, {"time": 1678334400, "value": 205421.72}, {"time": 1678348800, "value": 205421.72}, {"time": 1678363200, "value": 205421.72}, {"time": 1678377600, "value": 205421.72}, {"time": 1678392000, "value": 205421.72}, {"time": 1678406400, "value": 205421.72}, {"time": 1678420800, "value": 205421.72}, {"time": 1678435200, "value": 205421.72}, {"time": 1678449600, "value": 205421.72}, {"time": 1678464000, "value": 205421.72}, {"time": 1678478400, "value": 205421.72}, {"time": 1678492800, "value": 207612.52}, {"time": 1678507200, "value": 207612.52}, {"time": 1678521600, "value": 207612.52}, {"time": 1678536000, "value": 207612.52}, {"time": 1678550400, "value": 207612.52}, {"time": 1678564800, "value": 207612.52}, {"time": 1678579200, "value": 207612.52}, {"time": 1678593600, "value": 207612.52}, {"time": 1678608000, "value": 207612.52}, {"time": 1678622400, "value": 207612.52}, {"time": 1678636800, "value": 207612.52}, {"time": 1678651200, "value": 206726.64}, {"time": 1678665600, "value": 206726.64}, {"time": 1678680000, "value": 206726.64}, {"time": 1678694400, "value": 206726.64}, {"time": 1678708800, "value": 206726.64}, {"time": 1678723200, "value": 206726.64}, {"time": 1678737600, "value": 206726.64}, {"time": 1678752000, "value": 206726.64}, {"time": 1678766400, "value": 206726.64}, {"time": 1678780800, "value": 206726.64}, {"time": 1678795200, "value": 206726.64}, {"time": 1678809600, "value": 206726.64}, {"time": 1678824000, "value": 206726.64}, {"time": 1678838400, "value": 206726.64}, {"time": 1678852800, "value": 206726.64}, {"time": 1678867200, "value": 206726.64}, {"time": 1678881600, "value": 206056.32}, {"time": 1678896000, "value": 206056.32}, {"time": 1678910400, "value": 206056.32}, {"time": 1678924800, "value": 206056.32}, {"time": 1678939200, "value": 206056.32}, {"time": 1678953600, "value": 206056.32}, {"time": 1678968000, "value": 206056.32}, {"time": 1678982400, "value": 206056.32}, {"time": 1678996800, "value": 206056.32}, {"time": 1679011200, "value": 206056.32}, {"time": 1679025600, "value": 206056.32}, {"time": 1679040000, "value": 206056.32}, {"time": 1679054400, "value": 206056.32}, {"time": 1679068800, "value": 206056.32}, {"time": 1679083200, "value": 206056.32}, {"time": 1679097600, "value": 206056.32}, {"time": 1679112000, "value": 206056.32}, {"time": 1679126400, "value": 206056.32}, {"time": 1679140800, "value": 206056.32}, {"time": 1679155200, "value": 206056.32}, {"time": 1679169600, "value": 206056.32}, {"time": 1679184000, "value": 206056.32}, {"time": 1679198400, "value": 206056.32}, {"time": 1679212800, "value": 206056.32}, {"time": 1679227200, "value": 206056.32}, {"time": 1679241600, "value": 206056.32}, {"time": 1679256000, "value": 206056.32}, {"time": 1679270400, "value": 206056.32}, {"time": 1679284800, "value": 206056.32}, {"time": 1679299200, "value": 206056.32}, {"time": 1679313600, "value": 206056.32}, {"time": 1679328000, "value": 206056.32}, {"time": 1679342400, "value": 206056.32}, {"time": 1679356800, "value": 206056.32}, {"time": 1679371200, "value": 206056.32}, {"time": 1679385600, "value": 206056.32}, {"time": 1679400000, "value": 206056.32}, {"time": 1679414400, "value": 205125.73}, {"time": 1679428800, "value": 205125.73}, {"time": 1679443200, "value": 204721.18}, {"time": 1679457600, "value": 204721.18}, {"time": 1679472000, "value": 204721.18}, {"time": 1679486400, "value": 204721.18}, {"time": 1679500800, "value": 212824.65}, {"time": 1679515200, "value": 212824.65}, {"time": 1679529600, "value": 212824.65}, {"time": 1679544000, "value": 212824.65}, {"time": 1679558400, "value": 212824.65}, {"time": 1679572800, "value": 212824.65}, {"time": 1679587200, "value": 212824.65}, {"time": 1679601600, "value": 212824.65}, {"time": 1679616000, "value": 212430.53}, {"time": 1679630400, "value": 212430.53}, {"time": 1679644800, "value": 212430.53}, {"time": 1679659200, "value": 212430.53}, {"time": 1679673600, "value": 212430.53}, {"time": 1679688000, "value": 210530.55}, {"time": 1679702400, "value": 210530.55}, {"time": 1679716800, "value": 210530.55}, {"time": 1679731200, "value": 210530.55}, {"time": 1679745600, "value": 210530.55}, {"time": 1679760000, "value": 210530.55}, {"time": 1679774400, "value": 210530.55}, {"time": 1679788800, "value": 210530.55}, {"time": 1679803200, "value": 210530.55}, {"time": 1679817600, "value": 210530.55}, {"time": 1679832000, "value": 210530.55}, {"time": 1679846400, "value": 210530.55}, {"time": 1679860800, "value": 210530.55}, {"time": 1679875200, "value": 209692.15}, {"time": 1679889600, "value": 209692.15}, {"time": 1679904000, "value": 209692.15}, {"time": 1679918400, "value": 209692.15}, {"time": 1679932800, "value": 209692.15}, {"time": 1679947200, "value": 209692.15}, {"time": 1679961600, "value": 209692.15}, {"time": 1679976000, "value": 209692.15}, {"time": 1679990400, "value": 209692.15}, {"time": 1680004800, "value": 209692.15}, {"time": 1680019200, "value": 209692.15}, {"time": 1680033600, "value": 207974.26}, {"time": 1680048000, "value": 207974.26}, {"time": 1680062400, "value": 207974.26}, {"time": 1680076800, "value": 207974.26}, {"time": 1680091200, "value": 207974.26}, {"time": 1680105600, "value": 207974.26}, {"time": 1680120000, "value": 207974.26}, {"time": 1680134400, "value": 207974.26}, {"time": 1680148800, "value": 207974.26}, {"time": 1680163200, "value": 207974.26}, {"time": 1680177600, "value": 206885.6}, {"time": 1680192000, "value": 206885.6}, {"time": 1680206400, "value": 206885.6}, {"time": 1680220800, "value": 206885.6}, {"time": 1680235200, "value": 206885.6}, {"time": 1680249600, "value": 206885.6}, {"time": 1680264000, "value": 206885.6}, {"time": 1680278400, "value": 206885.6}, {"time": 1680292800, "value": 206885.6}, {"time": 1680307200, "value": 206885.6}, {"time": 1680321600, "value": 206885.6}, {"time": 1680336000, "value": 206885.6}, {"time": 1680350400, "value": 206885.6}, {"time": 1680364800, "value": 206885.6}, {"time": 1680379200, "value": 206491.97}, {"time": 1680393600, "value": 206491.97}, {"time": 1680408000, "value": 206491.97}, {"time": 1680422400, "value": 206491.97}, {"time": 1680436800, "value": 206491.97}, {"time": 1680451200, "value": 206491.97}, {"time": 1680465600, "value": 206491.97}, {"time": 1680480000, "value": 206491.97}, {"time": 1680494400, "value": 206491.97}, {"time": 1680508800, "value": 206491.97}, {"time": 1680523200, "value": 206491.97}, {"time": 1680537600, "value": 206491.97}, {"time": 1680552000, "value": 206491.97}, {"time": 1680566400, "value": 206491.97}, {"time": 1680580800, "value": 206491.97}, {"time": 1680595200, "value": 205630.56}, {"time": 1680609600, "value": 205630.56}, {"time": 1680624000, "value": 205630.56}, {"time": 1680638400, "value": 205630.56}, {"time": 1680652800, "value": 205630.56}, {"time": 1680667200, "value": 205630.56}, {"time": 1680681600, "value": 205630.56}, {"time": 1680696000, "value": 205630.56}, {"time": 1680710400, "value": 205630.56}, {"time": 1680724800, "value": 205630.56}, {"time": 1680739200, "value": 205630.56}, {"time": 1680753600, "value": 205630.56}, {"time": 1680768000, "value": 204564.94}, {"time": 1680782400, "value": 204564.94}, {"time": 1680796800, "value": 204564.94}, {"time": 1680811200, "value": 204564.94}, {"time": 1680825600, "value": 204564.94}, {"time": 1680840000, "value": 203881.95}, {"time": 1680854400, "value": 203881.95}, {"time": 1680868800, "value": 203881.95}, {"time": 1680883200, "value": 203881.95}, {"time": 1680897600, "value": 203881.95}, {"time": 1680912000, "value": 203881.95}, {"time": 1680926400, "value": 203881.95}, {"time": 1680940800, "value": 203881.95}, {"time": 1680955200, "value": 203881.95}, {"time": 1680969600, "value": 203881.95}, {"time": 1680984000, "value": 203881.95}, {"time": 1680998400, "value": 203881.95}, {"time": 1681012800, "value": 203881.95}, {"time": 1681027200, "value": 203881.95}, {"time": 1681041600, "value": 203881.95}, {"time": 1681056000, "value": 203881.95}, {"time": 1681070400, "value": 203881.95}, {"time": 1681084800, "value": 203881.95}, {"time": 1681099200, "value": 203881.95}, {"time": 1681113600, "value": 203881.95}, {"time": 1681128000, "value": 203881.95}, {"time": 1681142400, "value": 203881.95}, {"time": 1681156800, "value": 203881.95}, {"time": 1681171200, "value": 203881.95}, {"time": 1681185600, "value": 205654.52}, {"time": 1681200000, "value": 205654.52}, {"time": 1681214400, "value": 205654.52}, {"time": 1681228800, "value": 205654.52}, {"time": 1681243200, "value": 205654.52}, {"time": 1681257600, "value": 203708.58}, {"time": 1681272000, "value": 203708.58}, {"time": 1681286400, "value": 203708.58}, {"time": 1681300800, "value": 203708.58}, {"time": 1681315200, "value": 203708.58}, {"time": 1681329600, "value": 203708.58}, {"time": 1681344000, "value": 203708.58}, {"time": 1681358400, "value": 203708.58}, {"time": 1681372800, "value": 203708.58}, {"time": 1681387200, "value": 203708.58}, {"time": 1681401600, "value": 203708.58}, {"time": 1681416000, "value": 203708.58}, {"time": 1681430400, "value": 203708.58}, {"time": 1681444800, "value": 203708.58}, {"time": 1681459200, "value": 203708.58}, {"time": 1681473600, "value": 203708.58}, {"time": 1681488000, "value": 203708.58}, {"time": 1681502400, "value": 203708.58}, {"time": 1681516800, "value": 203708.58}, {"time": 1681531200, "value": 203708.58}, {"time": 1681545600, "value": 203708.58}, {"time": 1681560000, "value": 203708.58}, {"time": 1681574400, "value": 203708.58}, {"time": 1681588800, "value": 203708.58}, {"time": 1681603200, "value": 203708.58}, {"time": 1681617600, "value": 203708.58}, {"time": 1681632000, "value": 203708.58}, {"time": 1681646400, "value": 203708.58}, {"time": 1681660800, "value": 203708.58}, {"time": 1681675200, "value": 203708.58}, {"time": 1681689600, "value": 203708.58}, {"time": 1681704000, "value": 203708.58}, {"time": 1681718400, "value": 203708.58}, {"time": 1681732800, "value": 203708.58}, {"time": 1681747200, "value": 203708.58}, {"time": 1681761600, "value": 203708.58}, {"time": 1681776000, "value": 212341.63}, {"time": 1681790400, "value": 212341.63}, {"time": 1681804800, "value": 212341.63}, {"time": 1681819200, "value": 212341.63}, {"time": 1681833600, "value": 212341.63}, {"time": 1681848000, "value": 212341.63}, {"time": 1681862400, "value": 212341.63}, {"time": 1681876800, "value": 212341.63}, {"time": 1681891200, "value": 211602.65}, {"time": 1681905600, "value": 211602.65}, {"time": 1681920000, "value": 211602.65}, {"time": 1681934400, "value": 211602.65}, {"time": 1681948800, "value": 211602.65}, {"time": 1681963200, "value": 211602.65}, {"time": 1681977600, "value": 211602.65}, {"time": 1681992000, "value": 211602.65}, {"time": 1682006400, "value": 211602.65}, {"time": 1682020800, "value": 211602.65}, {"time": 1682035200, "value": 211602.65}, {"time": 1682049600, "value": 211602.65}, {"time": 1682064000, "value": 211602.65}, {"time": 1682078400, "value": 211602.65}, {"time": 1682092800, "value": 211602.65}, {"time": 1682107200, "value": 211602.65}, {"time": 1682121600, "value": 211602.65}, {"time": 1682136000, "value": 211602.65}, {"time": 1682150400, "value": 211602.65}, {"time": 1682164800, "value": 211602.65}, {"time": 1682179200, "value": 211602.65}, {"time": 1682193600, "value": 211602.65}, {"time": 1682208000, "value": 210791.68}, {"time": 1682222400, "value": 210791.68}, {"time": 1682236800, "value": 210791.68}, {"time": 1682251200, "value": 210791.68}, {"time": 1682265600, "value": 210791.68}, {"time": 1682280000, "value": 210791.68}, {"time": 1682294400, "value": 210791.68}, {"time": 1682308800, "value": 210791.68}, {"time": 1682323200, "value": 210791.68}, {"time": 1682337600, "value": 210791.68}, {"time": 1682352000, "value": 210791.68}, {"time": 1682366400, "value": 210791.68}, {"time": 1682380800, "value": 210573.94}, {"time": 1682395200, "value": 210573.94}, {"time": 1682409600, "value": 210573.94}, {"time": 1682424000, "value": 210573.94}, {"time": 1682438400, "value": 210573.94}, {"time": 1682452800, "value": 210218.95}, {"time": 1682467200, "value": 210218.95}, {"time": 1682481600, "value": 210218.95}, {"time": 1682496000, "value": 207905.43}, {"time": 1682510400, "value": 207905.43}, {"time": 1682524800, "value": 203218.82}, {"time": 1682539200, "value": 203218.82}, {"time": 1682553600, "value": 203218.82}, {"time": 1682568000, "value": 203218.82}, {"time": 1682582400, "value": 203218.82}, {"time": 1682596800, "value": 203218.82}, {"time": 1682611200, "value": 203218.82}, {"time": 1682625600, "value": 203218.82}, {"time": 1682640000, "value": 203218.82}, {"time": 1682654400, "value": 203218.82}, {"time": 1682668800, "value": 203218.82}, {"time": 1682683200, "value": 203218.82}, {"time": 1682697600, "value": 203218.82}, {"time": 1682712000, "value": 203218.82}, {"time": 1682726400, "value": 203218.82}, {"time": 1682740800, "value": 203218.82}, {"time": 1682755200, "value": 203218.82}, {"time": 1682769600, "value": 203218.82}, {"time": 1682784000, "value": 203218.82}, {"time": 1682798400, "value": 203218.82}, {"time": 1682812800, "value": 202782.62}, {"time": 1682827200, "value": 202782.62}, {"time": 1682841600, "value": 202782.62}, {"time": 1682856000, "value": 202782.62}, {"time": 1682870400, "value": 202782.62}, {"time": 1682884800, "value": 202782.62}, {"time": 1682899200, "value": 202782.62}, {"time": 1682913600, "value": 202782.62}, {"time": 1682928000, "value": 202782.62}, {"time": 1682942400, "value": 202782.62}, {"time": 1682956800, "value": 202782.62}, {"time": 1682971200, "value": 202782.62}, {"time": 1682985600, "value": 202782.62}, {"time": 1683000000, "value": 202782.62}, {"time": 1683014400, "value": 202782.62}, {"time": 1683028800, "value": 202782.62}, {"time": 1683043200, "value": 202782.62}, {"time": 1683057600, "value": 202723.94}, {"time": 1683072000, "value": 202723.94}, {"time": 1683086400, "value": 202723.94}, {"time": 1683100800, "value": 202723.94}, {"time": 1683115200, "value": 202723.94}, {"time": 1683129600, "value": 202632.72}, {"time": 1683144000, "value": 202542.83}, {"time": 1683158400, "value": 202542.83}, {"time": 1683172800, "value": 202542.83}, {"time": 1683187200, "value": 202542.83}, {"time": 1683201600, "value": 202542.83}, {"time": 1683216000, "value": 202211.46}, {"time": 1683230400, "value": 202211.46}, {"time": 1683244800, "value": 202211.46}, {"time": 1683259200, "value": 202211.46}, {"time": 1683273600, "value": 202211.46}, {"time": 1683288000, "value": 202211.46}, {"time": 1683302400, "value": 202211.46}, {"time": 1683316800, "value": 202211.46}, {"time": 1683331200, "value": 202211.46}, {"time": 1683345600, "value": 202211.46}, {"time": 1683360000, "value": 202211.46}, {"time": 1683374400, "value": 195396.24}, {"time": 1683388800, "value": 195396.24}, {"time": 1683403200, "value": 195396.24}, {"time": 1683417600, "value": 195396.24}, {"time": 1683432000, "value": 195396.24}, {"time": 1683446400, "value": 195396.24}, {"time": 1683460800, "value": 195396.24}, {"time": 1683475200, "value": 195396.24}, {"time": 1683489600, "value": 195364.07}, {"time": 1683504000, "value": 195364.07}, {"time": 1683518400, "value": 195364.07}, {"time": 1683532800, "value": 195364.07}, {"time": 1683547200, "value": 195364.07}, {"time": 1683561600, "value": 195364.07}, {"time": 1683576000, "value": 195364.07}, {"time": 1683590400, "value": 195364.07}, {"time": 1683604800, "value": 195364.07}, {"time": 1683619200, "value": 195364.07}, {"time": 1683633600, "value": 195364.07}, {"time": 1683648000, "value": 195364.07}, {"time": 1683662400, "value": 195364.07}, {"time": 1683676800, "value": 195364.07}, {"time": 1683691200, "value": 195364.07}, {"time": 1683705600, "value": 195364.07}, {"time": 1683720000, "value": 195364.07}, {"time": 1683734400, "value": 195364.07}, {"time": 1683748800, "value": 195364.07}, {"time": 1683763200, "value": 195364.07}, {"time": 1683777600, "value": 195364.07}, {"time": 1683792000, "value": 195364.07}, {"time": 1683806400, "value": 195364.07}, {"time": 1683820800, "value": 195364.07}, {"time": 1683835200, "value": 195364.07}, {"time": 1683849600, "value": 195364.07}, {"time": 1683864000, "value": 195364.07}, {"time": 1683878400, "value": 195364.07}, {"time": 1683892800, "value": 195364.07}, {"time": 1683907200, "value": 195364.07}, {"time": 1683921600, "value": 195364.07}, {"time": 1683936000, "value": 195091.64}, {"time": 1683950400, "value": 195091.64}, {"time": 1683964800, "value": 195044.92}, {"time": 1683979200, "value": 195044.92}, {"time": 1683993600, "value": 195044.92}, {"time": 1684008000, "value": 195044.92}, {"time": 1684022400, "value": 195044.92}, {"time": 1684036800, "value": 195044.92}, {"time": 1684051200, "value": 195044.92}, {"time": 1684065600, "value": 195044.92}, {"time": 1684080000, "value": 195044.92}, {"time": 1684094400, "value": 195044.92}, {"time": 1684108800, "value": 195044.92}, {"time": 1684123200, "value": 195044.92}, {"time": 1684137600, "value": 195044.92}, {"time": 1684152000, "value": 195044.92}, {"time": 1684166400, "value": 195044.92}, {"time": 1684180800, "value": 195044.92}, {"time": 1684195200, "value": 195044.92}, {"time": 1684209600, "value": 195044.92}, {"time": 1684224000, "value": 195044.92}, {"time": 1684238400, "value": 195044.92}, {"time": 1684252800, "value": 195044.92}, {"time": 1684267200, "value": 195044.92}, {"time": 1684281600, "value": 195044.92}, {"time": 1684296000, "value": 195044.92}, {"time": 1684310400, "value": 195044.92}, {"time": 1684324800, "value": 195044.92}, {"time": 1684339200, "value": 196321.24}, {"time": 1684353600, "value": 196321.24}, {"time": 1684368000, "value": 195798.77}, {"time": 1684382400, "value": 195798.77}, {"time": 1684396800, "value": 195798.77}, {"time": 1684411200, "value": 195798.77}, {"time": 1684425600, "value": 195629.33}, {"time": 1684440000, "value": 195629.33}, {"time": 1684454400, "value": 195629.33}, {"time": 1684468800, "value": 195629.33}, {"time": 1684483200, "value": 195629.33}, {"time": 1684497600, "value": 195629.33}, {"time": 1684512000, "value": 195629.33}, {"time": 1684526400, "value": 195629.33}, {"time": 1684540800, "value": 195629.33}, {"time": 1684555200, "value": 195629.33}, {"time": 1684569600, "value": 195629.33}, {"time": 1684584000, "value": 195629.33}, {"time": 1684598400, "value": 195629.33}, {"time": 1684612800, "value": 195629.33}, {"time": 1684627200, "value": 195629.33}, {"time": 1684641600, "value": 195629.33}, {"time": 1684656000, "value": 195629.33}, {"time": 1684670400, "value": 195629.33}, {"time": 1684684800, "value": 195629.33}, {"time": 1684699200, "value": 195369.77}, {"time": 1684713600, "value": 195369.77}, {"time": 1684728000, "value": 195369.77}, {"time": 1684742400, "value": 194864.88}, {"time": 1684756800, "value": 194864.88}, {"time": 1684771200, "value": 194864.88}, {"time": 1684785600, "value": 194864.88}, {"time": 1684800000, "value": 194864.88}, {"time": 1684814400, "value": 194864.88}, {"time": 1684828800, "value": 194864.88}, {"time": 1684843200, "value": 194864.88}, {"time": 1684857600, "value": 194864.88}, {"time": 1684872000, "value": 194864.88}, {"time": 1684886400, "value": 190572.48}, {"time": 1684900800, "value": 190572.48}, {"time": 1684915200, "value": 190572.48}, {"time": 1684929600, "value": 190572.48}, {"time": 1684944000, "value": 190572.48}, {"time": 1684958400, "value": 190572.48}, {"time": 1684972800, "value": 190572.48}, {"time": 1684987200, "value": 190572.48}, {"time": 1685001600, "value": 190572.48}, {"time": 1685016000, "value": 190572.48}, {"time": 1685030400, "value": 190572.48}, {"time": 1685044800, "value": 190572.48}, {"time": 1685059200, "value": 190572.48}, {"time": 1685073600, "value": 190572.48}, {"time": 1685088000, "value": 190494.48}, {"time": 1685102400, "value": 190494.48}, {"time": 1685116800, "value": 190494.48}, {"time": 1685131200, "value": 190494.48}, {"time": 1685145600, "value": 190494.48}, {"time": 1685160000, "value": 190494.48}, {"time": 1685174400, "value": 190494.48}, {"time": 1685188800, "value": 190494.48}, {"time": 1685203200, "value": 190494.48}, {"time": 1685217600, "value": 190494.48}, {"time": 1685232000, "value": 190494.48}, {"time": 1685246400, "value": 190494.48}, {"time": 1685260800, "value": 190494.48}, {"time": 1685275200, "value": 190494.48}, {"time": 1685289600, "value": 190494.48}, {"time": 1685304000, "value": 190494.48}, {"time": 1685318400, "value": 190494.48}, {"time": 1685332800, "value": 190494.48}, {"time": 1685347200, "value": 190494.48}, {"time": 1685361600, "value": 190494.48}, {"time": 1685376000, "value": 190494.48}, {"time": 1685390400, "value": 190494.48}, {"time": 1685404800, "value": 190494.48}, {"time": 1685419200, "value": 188198.74}, {"time": 1685433600, "value": 188198.74}, {"time": 1685448000, "value": 188198.74}, {"time": 1685462400, "value": 188198.74}, {"time": 1685476800, "value": 188198.74}, {"time": 1685491200, "value": 188198.74}, {"time": 1685505600, "value": 188198.74}, {"time": 1685520000, "value": 187515.87}, {"time": 1685534400, "value": 187515.87}, {"time": 1685548800, "value": 187515.87}, {"time": 1685563200, "value": 187515.87}, {"time": 1685577600, "value": 187515.87}, {"time": 1685592000, "value": 187515.87}, {"time": 1685606400, "value": 187515.87}, {"time": 1685620800, "value": 187372.57}, {"time": 1685635200, "value": 187372.57}, {"time": 1685649600, "value": 187372.57}, {"time": 1685664000, "value": 187300.46}, {"time": 1685678400, "value": 187300.46}, {"time": 1685692800, "value": 187300.46}, {"time": 1685707200, "value": 187300.46}, {"time": 1685721600, "value": 187179.31}, {"time": 1685736000, "value": 187179.31}, {"time": 1685750400, "value": 187179.31}, {"time": 1685764800, "value": 187179.31}, {"time": 1685779200, "value": 187179.31}, {"time": 1685793600, "value": 187179.31}, {"time": 1685808000, "value": 187179.31}, {"time": 1685822400, "value": 187179.31}, {"time": 1685836800, "value": 187179.31}, {"time": 1685851200, "value": 187179.31}, {"time": 1685865600, "value": 187179.31}, {"time": 1685880000, "value": 187179.31}, {"time": 1685894400, "value": 187179.31}, {"time": 1685908800, "value": 187179.31}, {"time": 1685923200, "value": 187179.31}, {"time": 1685937600, "value": 187179.31}, {"time": 1685952000, "value": 187179.31}, {"time": 1685966400, "value": 183087.49}, {"time": 1685980800, "value": 183087.49}, {"time": 1685995200, "value": 183087.49}, {"time": 1686009600, "value": 183087.49}, {"time": 1686024000, "value": 183087.49}, {"time": 1686038400, "value": 183087.49}, {"time": 1686052800, "value": 182399.93}, {"time": 1686067200, "value": 181049.63}, {"time": 1686081600, "value": 181049.63}, {"time": 1686096000, "value": 181049.63}, {"time": 1686110400, "value": 181049.63}, {"time": 1686124800, "value": 181049.63}, {"time": 1686139200, "value": 181049.63}, {"time": 1686153600, "value": 181049.63}, {"time": 1686168000, "value": 181049.63}, {"time": 1686182400, "value": 181049.63}, {"time": 1686196800, "value": 181049.63}, {"time": 1686211200, "value": 181049.63}, {"time": 1686225600, "value": 181049.63}, {"time": 1686240000, "value": 181049.63}, {"time": 1686254400, "value": 181049.63}, {"time": 1686268800, "value": 181049.63}, {"time": 1686283200, "value": 181049.63}, {"time": 1686297600, "value": 181049.63}, {"time": 1686312000, "value": 181049.63}, {"time": 1686326400, "value": 181049.63}, {"time": 1686340800, "value": 181049.63}, {"time": 1686355200, "value": 181049.63}, {"time": 1686369600, "value": 185292.15}, {"time": 1686384000, "value": 185292.15}, {"time": 1686398400, "value": 185292.15}, {"time": 1686412800, "value": 185292.15}, {"time": 1686427200, "value": 185292.15}, {"time": 1686441600, "value": 185292.15}, {"time": 1686456000, "value": 185292.15}, {"time": 1686470400, "value": 185292.15}, {"time": 1686484800, "value": 184707.34}, {"time": 1686499200, "value": 184707.34}, {"time": 1686513600, "value": 184707.34}, {"time": 1686528000, "value": 184707.34}, {"time": 1686542400, "value": 184707.34}, {"time": 1686556800, "value": 184707.34}, {"time": 1686571200, "value": 184707.34}, {"time": 1686585600, "value": 184707.34}, {"time": 1686600000, "value": 184707.34}, {"time": 1686614400, "value": 184707.34}, {"time": 1686628800, "value": 184707.34}, {"time": 1686643200, "value": 184707.34}, {"time": 1686657600, "value": 184707.34}, {"time": 1686672000, "value": 184707.34}, {"time": 1686686400, "value": 184707.34}, {"time": 1686700800, "value": 184707.34}, {"time": 1686715200, "value": 184707.34}, {"time": 1686729600, "value": 184707.34}, {"time": 1686744000, "value": 184707.34}, {"time": 1686758400, "value": 184707.34}, {"time": 1686772800, "value": 184707.34}, {"time": 1686787200, "value": 184707.34}, {"time": 1686801600, "value": 184707.34}, {"time": 1686816000, "value": 184707.34}, {"time": 1686830400, "value": 184707.34}, {"time": 1686844800, "value": 184707.34}, {"time": 1686859200, "value": 184707.34}, {"time": 1686873600, "value": 184707.34}, {"time": 1686888000, "value": 183663.41}, {"time": 1686902400, "value": 183663.41}, {"time": 1686916800, "value": 183663.41}, {"time": 1686931200, "value": 183663.41}, {"time": 1686945600, "value": 183663.41}, {"time": 1686960000, "value": 183663.41}, {"time": 1686974400, "value": 183663.41}, {"time": 1686988800, "value": 183663.41}, {"time": 1687003200, "value": 183663.41}, {"time": 1687017600, "value": 183663.41}, {"time": 1687032000, "value": 183663.41}, {"time": 1687046400, "value": 183663.41}, {"time": 1687060800, "value": 183663.41}, {"time": 1687075200, "value": 183663.41}, {"time": 1687089600, "value": 183663.41}, {"time": 1687104000, "value": 183663.41}, {"time": 1687118400, "value": 183663.41}, {"time": 1687132800, "value": 183663.41}, {"time": 1687147200, "value": 183663.41}, {"time": 1687161600, "value": 183663.41}, {"time": 1687176000, "value": 183663.41}, {"time": 1687190400, "value": 183663.41}, {"time": 1687204800, "value": 183663.41}, {"time": 1687219200, "value": 183663.41}, {"time": 1687233600, "value": 183663.41}, {"time": 1687248000, "value": 183663.41}, {"time": 1687262400, "value": 183663.41}, {"time": 1687276800, "value": 183663.41}, {"time": 1687291200, "value": 183663.41}, {"time": 1687305600, "value": 183663.41}, {"time": 1687320000, "value": 183663.41}, {"time": 1687334400, "value": 183663.41}, {"time": 1687348800, "value": 183663.41}, {"time": 1687363200, "value": 183663.41}, {"time": 1687377600, "value": 183663.41}, {"time": 1687392000, "value": 183663.41}, {"time": 1687406400, "value": 183663.41}, {"time": 1687420800, "value": 183663.41}, {"time": 1687435200, "value": 183663.41}, {"time": 1687449600, "value": 183663.41}, {"time": 1687464000, "value": 183663.41}, {"time": 1687478400, "value": 183663.41}, {"time": 1687492800, "value": 183663.41}, {"time": 1687507200, "value": 183663.41}, {"time": 1687521600, "value": 183663.41}, {"time": 1687536000, "value": 183663.41}, {"time": 1687550400, "value": 183663.41}, {"time": 1687564800, "value": 183663.41}, {"time": 1687579200, "value": 183663.41}, {"time": 1687593600, "value": 183663.41}, {"time": 1687608000, "value": 183663.41}, {"time": 1687622400, "value": 183663.41}, {"time": 1687636800, "value": 183663.41}, {"time": 1687651200, "value": 183663.41}, {"time": 1687665600, "value": 183663.41}, {"time": 1687680000, "value": 183663.41}, {"time": 1687694400, "value": 183663.41}, {"time": 1687708800, "value": 183663.41}, {"time": 1687723200, "value": 183663.41}, {"time": 1687737600, "value": 183663.41}, {"time": 1687752000, "value": 183663.41}, {"time": 1687766400, "value": 183663.41}, {"time": 1687780800, "value": 183663.41}, {"time": 1687795200, "value": 184638.09}, {"time": 1687809600, "value": 184638.09}, {"time": 1687824000, "value": 184638.09}, {"time": 1687838400, "value": 184638.09}, {"time": 1687852800, "value": 184638.09}, {"time": 1687867200, "value": 184638.09}, {"time": 1687881600, "value": 184638.09}, {"time": 1687896000, "value": 184638.09}, {"time": 1687910400, "value": 184564.3}, {"time": 1687924800, "value": 184564.3}, {"time": 1687939200, "value": 184564.3}, {"time": 1687953600, "value": 184564.3}, {"time": 1687968000, "value": 184564.3}, {"time": 1687982400, "value": 184564.3}, {"time": 1687996800, "value": 184564.3}, {"time": 1688011200, "value": 184564.3}, {"time": 1688025600, "value": 184564.3}, {"time": 1688040000, "value": 184564.3}, {"time": 1688054400, "value": 184459.59}, {"time": 1688068800, "value": 184459.59}, {"time": 1688083200, "value": 184459.59}, {"time": 1688097600, "value": 184459.59}, {"time": 1688112000, "value": 184459.59}, {"time": 1688126400, "value": 195467.38}, {"time": 1688140800, "value": 195467.38}, {"time": 1688155200, "value": 195467.38}, {"time": 1688169600, "value": 195467.38}, {"time": 1688184000, "value": 195467.38}, {"time": 1688198400, "value": 195467.38}, {"time": 1688212800, "value": 195467.38}, {"time": 1688227200, "value": 195467.38}, {"time": 1688241600, "value": 195467.38}, {"time": 1688256000, "value": 194805.57}, {"time": 1688270400, "value": 194805.57}, {"time": 1688284800, "value": 194805.57}, {"time": 1688299200, "value": 194805.57}, {"time": 1688313600, "value": 194805.57}, {"time": 1688328000, "value": 194805.57}, {"time": 1688342400, "value": 194805.57}, {"time": 1688356800, "value": 194805.57}, {"time": 1688371200, "value": 194805.57}, {"time": 1688385600, "value": 194805.57}, {"time": 1688400000, "value": 194805.57}, {"time": 1688414400, "value": 194805.57}, {"time": 1688428800, "value": 194805.57}, {"time": 1688443200, "value": 194805.57}, {"time": 1688457600, "value": 194805.57}, {"time": 1688472000, "value": 194805.57}, {"time": 1688486400, "value": 194805.57}, {"time": 1688500800, "value": 194805.57}, {"time": 1688515200, "value": 194805.57}, {"time": 1688529600, "value": 194805.57}, {"time": 1688544000, "value": 195955.82}, {"time": 1688558400, "value": 195955.82}, {"time": 1688572800, "value": 195955.82}, {"time": 1688587200, "value": 195955.82}, {"time": 1688601600, "value": 195955.82}, {"time": 1688616000, "value": 195955.82}, {"time": 1688630400, "value": 195955.82}, {"time": 1688644800, "value": 195955.82}, {"time": 1688659200, "value": 195955.82}, {"time": 1688673600, "value": 195955.82}, {"time": 1688688000, "value": 195955.82}, {"time": 1688702400, "value": 195955.82}, {"time": 1688716800, "value": 195955.82}, {"time": 1688731200, "value": 195885.25}, {"time": 1688745600, "value": 195885.25}, {"time": 1688760000, "value": 195885.25}, {"time": 1688774400, "value": 195885.25}, {"time": 1688788800, "value": 195885.25}, {"time": 1688803200, "value": 195856.39}, {"time": 1688817600, "value": 195856.39}, {"time": 1688832000, "value": 195856.39}, {"time": 1688846400, "value": 195856.39}, {"time": 1688860800, "value": 195856.39}, {"time": 1688875200, "value": 195856.39}, {"time": 1688889600, "value": 195856.39}, {"time": 1688904000, "value": 195856.39}, {"time": 1688918400, "value": 195856.39}, {"time": 1688932800, "value": 195856.39}, {"time": 1688947200, "value": 195459.75}, {"time": 1688961600, "value": 194975.94}, {"time": 1688976000, "value": 194975.94}, {"time": 1688990400, "value": 194975.94}, {"time": 1689004800, "value": 194975.94}, {"time": 1689019200, "value": 194975.94}, {"time": 1689033600, "value": 194975.94}, {"time": 1689048000, "value": 194975.94}, {"time": 1689062400, "value": 194975.94}, {"time": 1689076800, "value": 194975.94}, {"time": 1689091200, "value": 194975.94}, {"time": 1689105600, "value": 194975.94}, {"time": 1689120000, "value": 193163.04}, {"time": 1689134400, "value": 193163.04}, {"time": 1689148800, "value": 193163.04}, {"time": 1689163200, "value": 193163.04}, {"time": 1689177600, "value": 193163.04}, {"time": 1689192000, "value": 193163.04}, {"time": 1689206400, "value": 193163.04}, {"time": 1689220800, "value": 193163.04}, {"time": 1689235200, "value": 193163.04}, {"time": 1689249600, "value": 192434.99}, {"time": 1689264000, "value": 200358.33}, {"time": 1689278400, "value": 200358.33}, {"time": 1689292800, "value": 202326.76}, {"time": 1689307200, "value": 202326.76}, {"time": 1689321600, "value": 202326.76}, {"time": 1689336000, "value": 202326.76}, {"time": 1689350400, "value": 197456.4}, {"time": 1689364800, "value": 197456.4}, {"time": 1689379200, "value": 197456.4}, {"time": 1689393600, "value": 197456.4}, {"time": 1689408000, "value": 197456.4}, {"time": 1689422400, "value": 197456.4}, {"time": 1689436800, "value": 197456.4}, {"time": 1689451200, "value": 197456.4}, {"time": 1689465600, "value": 197456.4}, {"time": 1689480000, "value": 197456.4}, {"time": 1689494400, "value": 197456.4}, {"time": 1689508800, "value": 197456.4}, {"time": 1689523200, "value": 197456.4}, {"time": 1689537600, "value": 197456.4}, {"time": 1689552000, "value": 197456.4}, {"time": 1689566400, "value": 197456.4}, {"time": 1689580800, "value": 197456.4}, {"time": 1689595200, "value": 197456.4}, {"time": 1689609600, "value": 197456.4}, {"time": 1689624000, "value": 197456.4}, {"time": 1689638400, "value": 197456.4}, {"time": 1689652800, "value": 197456.4}, {"time": 1689667200, "value": 197456.4}, {"time": 1689681600, "value": 197456.4}, {"time": 1689696000, "value": 197456.4}, {"time": 1689710400, "value": 197456.4}, {"time": 1689724800, "value": 197456.4}, {"time": 1689739200, "value": 197456.4}, {"time": 1689753600, "value": 197456.4}, {"time": 1689768000, "value": 197456.4}, {"time": 1689782400, "value": 197456.4}, {"time": 1689796800, "value": 197456.4}, {"time": 1689811200, "value": 197456.4}, {"time": 1689825600, "value": 197456.4}, {"time": 1689840000, "value": 197456.4}, {"time": 1689854400, "value": 197456.4}, {"time": 1689868800, "value": 197456.4}, {"time": 1689883200, "value": 197456.4}, {"time": 1689897600, "value": 195961.0}, {"time": 1689912000, "value": 195961.0}, {"time": 1689926400, "value": 195961.0}, {"time": 1689940800, "value": 195961.0}, {"time": 1689955200, "value": 195961.0}, {"time": 1689969600, "value": 195961.0}, {"time": 1689984000, "value": 195961.0}, {"time": 1689998400, "value": 195961.0}, {"time": 1690012800, "value": 195961.0}, {"time": 1690027200, "value": 195961.0}, {"time": 1690041600, "value": 195961.0}, {"time": 1690056000, "value": 195961.0}, {"time": 1690070400, "value": 195961.0}, {"time": 1690084800, "value": 195961.0}, {"time": 1690099200, "value": 195961.0}, {"time": 1690113600, "value": 195961.0}, {"time": 1690128000, "value": 194562.71}, {"time": 1690142400, "value": 194562.71}, {"time": 1690156800, "value": 194562.71}, {"time": 1690171200, "value": 194562.71}, {"time": 1690185600, "value": 194562.71}, {"time": 1690200000, "value": 194562.71}, {"time": 1690214400, "value": 194562.71}, {"time": 1690228800, "value": 194562.71}, {"time": 1690243200, "value": 194562.71}, {"time": 1690257600, "value": 194562.71}, {"time": 1690272000, "value": 194562.71}, {"time": 1690286400, "value": 194562.71}, {"time": 1690300800, "value": 194562.71}, {"time": 1690315200, "value": 194562.71}, {"time": 1690329600, "value": 194562.71}, {"time": 1690344000, "value": 194562.71}, {"time": 1690358400, "value": 194562.71}, {"time": 1690372800, "value": 194352.07}, {"time": 1690387200, "value": 194352.07}, {"time": 1690401600, "value": 194352.07}, {"time": 1690416000, "value": 194352.07}, {"time": 1690430400, "value": 194352.07}, {"time": 1690444800, "value": 194352.07}, {"time": 1690459200, "value": 194352.07}, {"time": 1690473600, "value": 194352.07}, {"time": 1690488000, "value": 194352.07}, {"time": 1690502400, "value": 194352.07}, {"time": 1690516800, "value": 193515.39}, {"time": 1690531200, "value": 193515.39}, {"time": 1690545600, "value": 193515.39}, {"time": 1690560000, "value": 193515.39}, {"time": 1690574400, "value": 193515.39}, {"time": 1690588800, "value": 193515.39}, {"time": 1690603200, "value": 193515.39}, {"time": 1690617600, "value": 193515.39}, {"time": 1690632000, "value": 193515.39}, {"time": 1690646400, "value": 193515.39}, {"time": 1690660800, "value": 193515.39}, {"time": 1690675200, "value": 193515.39}, {"time": 1690689600, "value": 193515.39}, {"time": 1690704000, "value": 193515.39}, {"time": 1690718400, "value": 193515.39}, {"time": 1690732800, "value": 193515.39}, {"time": 1690747200, "value": 193515.39}, {"time": 1690761600, "value": 193515.39}, {"time": 1690776000, "value": 193515.39}, {"time": 1690790400, "value": 193515.39}, {"time": 1690804800, "value": 193515.39}, {"time": 1690819200, "value": 193515.39}, {"time": 1690833600, "value": 192716.65}, {"time": 1690848000, "value": 192716.65}, {"time": 1690862400, "value": 192716.65}, {"time": 1690876800, "value": 192716.65}, {"time": 1690891200, "value": 192716.65}, {"time": 1690905600, "value": 190839.0}, {"time": 1690920000, "value": 189409.31}, {"time": 1690934400, "value": 189409.31}, {"time": 1690948800, "value": 189409.31}, {"time": 1690963200, "value": 189409.31}, {"time": 1690977600, "value": 189409.31}, {"time": 1690992000, "value": 186821.8}, {"time": 1691006400, "value": 186821.8}, {"time": 1691020800, "value": 186821.8}, {"time": 1691035200, "value": 186821.8}, {"time": 1691049600, "value": 186821.8}, {"time": 1691064000, "value": 186821.8}, {"time": 1691078400, "value": 186821.8}, {"time": 1691092800, "value": 186821.8}, {"time": 1691107200, "value": 186821.8}, {"time": 1691121600, "value": 186821.8}, {"time": 1691136000, "value": 186821.8}, {"time": 1691150400, "value": 186428.62}, {"time": 1691164800, "value": 186428.62}, {"time": 1691179200, "value": 186428.62}, {"time": 1691193600, "value": 186428.62}, {"time": 1691208000, "value": 186428.62}, {"time": 1691222400, "value": 186428.62}, {"time": 1691236800, "value": 186428.62}, {"time": 1691251200, "value": 186428.62}, {"time": 1691265600, "value": 186428.62}, {"time": 1691280000, "value": 186428.62}, {"time": 1691294400, "value": 186428.62}, {"time": 1691308800, "value": 186428.62}, {"time": 1691323200, "value": 186428.62}, {"time": 1691337600, "value": 186428.62}, {"time": 1691352000, "value": 186428.62}, {"time": 1691366400, "value": 186428.62}, {"time": 1691380800, "value": 186428.62}, {"time": 1691395200, "value": 186428.62}, {"time": 1691409600, "value": 186428.62}, {"time": 1691424000, "value": 186428.62}, {"time": 1691438400, "value": 185386.29}, {"time": 1691452800, "value": 185386.29}, {"time": 1691467200, "value": 184578.09}, {"time": 1691481600, "value": 184578.09}, {"time": 1691496000, "value": 184068.58}, {"time": 1691510400, "value": 184068.58}, {"time": 1691524800, "value": 184068.58}, {"time": 1691539200, "value": 184068.58}, {"time": 1691553600, "value": 184068.58}, {"time": 1691568000, "value": 184068.58}, {"time": 1691582400, "value": 184068.58}, {"time": 1691596800, "value": 184068.58}, {"time": 1691611200, "value": 184068.58}, {"time": 1691625600, "value": 182548.86}, {"time": 1691640000, "value": 182548.86}, {"time": 1691654400, "value": 182548.86}, {"time": 1691668800, "value": 182548.86}, {"time": 1691683200, "value": 182548.86}, {"time": 1691697600, "value": 182548.86}, {"time": 1691712000, "value": 182548.86}, {"time": 1691726400, "value": 182548.86}, {"time": 1691740800, "value": 182548.86}, {"time": 1691755200, "value": 182548.86}, {"time": 1691769600, "value": 182548.86}, {"time": 1691784000, "value": 182548.86}, {"time": 1691798400, "value": 182548.86}, {"time": 1691812800, "value": 182548.86}, {"time": 1691827200, "value": 182548.86}, {"time": 1691841600, "value": 182548.86}, {"time": 1691856000, "value": 182548.86}, {"time": 1691870400, "value": 182548.86}, {"time": 1691884800, "value": 182548.86}, {"time": 1691899200, "value": 182548.86}, {"time": 1691913600, "value": 182548.86}, {"time": 1691928000, "value": 182548.86}, {"time": 1691942400, "value": 182548.86}, {"time": 1691956800, "value": 184329.74}, {"time": 1691971200, "value": 184329.74}, {"time": 1691985600, "value": 184329.74}, {"time": 1692000000, "value": 184206.62}, {"time": 1692014400, "value": 184206.62}, {"time": 1692028800, "value": 184206.62}, {"time": 1692043200, "value": 184206.62}, {"time": 1692057600, "value": 184206.62}, {"time": 1692072000, "value": 184206.62}, {"time": 1692086400, "value": 184206.62}, {"time": 1692100800, "value": 184206.62}, {"time": 1692115200, "value": 185008.39}, {"time": 1692129600, "value": 185008.39}, {"time": 1692144000, "value": 185008.39}, {"time": 1692158400, "value": 185008.39}, {"time": 1692172800, "value": 185008.39}, {"time": 1692187200, "value": 185008.39}, {"time": 1692201600, "value": 185008.39}, {"time": 1692216000, "value": 185008.39}, {"time": 1692230400, "value": 185008.39}, {"time": 1692244800, "value": 185008.39}, {"time": 1692259200, "value": 185008.39}, {"time": 1692273600, "value": 185008.39}, {"time": 1692288000, "value": 185008.39}, {"time": 1692302400, "value": 187778.99}, {"time": 1692316800, "value": 187778.99}, {"time": 1692331200, "value": 187778.99}, {"time": 1692345600, "value": 187778.99}, {"time": 1692360000, "value": 187778.99}, {"time": 1692374400, "value": 187778.99}, {"time": 1692388800, "value": 187778.99}, {"time": 1692403200, "value": 187778.99}, {"time": 1692417600, "value": 187778.99}, {"time": 1692432000, "value": 187778.99}, {"time": 1692446400, "value": 187778.99}, {"time": 1692460800, "value": 187778.99}, {"time": 1692475200, "value": 187668.55}, {"time": 1692489600, "value": 187668.55}, {"time": 1692504000, "value": 187668.55}, {"time": 1692518400, "value": 187668.55}, {"time": 1692532800, "value": 187668.55}, {"time": 1692547200, "value": 187668.55}, {"time": 1692561600, "value": 187668.55}, {"time": 1692576000, "value": 187668.55}, {"time": 1692590400, "value": 187668.55}, {"time": 1692604800, "value": 187668.55}, {"time": 1692619200, "value": 187668.55}, {"time": 1692633600, "value": 187668.55}, {"time": 1692648000, "value": 187668.55}, {"time": 1692662400, "value": 187668.55}, {"time": 1692676800, "value": 187668.55}, {"time": 1692691200, "value": 187668.55}, {"time": 1692705600, "value": 187668.55}, {"time": 1692720000, "value": 187668.55}, {"time": 1692734400, "value": 187668.55}, {"time": 1692748800, "value": 186432.01}, {"time": 1692763200, "value": 186432.01}, {"time": 1692777600, "value": 186432.01}, {"time": 1692792000, "value": 186432.01}, {"time": 1692806400, "value": 186432.01}, {"time": 1692820800, "value": 186432.01}, {"time": 1692835200, "value": 186432.01}, {"time": 1692849600, "value": 186432.01}, {"time": 1692864000, "value": 186432.01}, {"time": 1692878400, "value": 186432.01}, {"time": 1692892800, "value": 186432.01}, {"time": 1692907200, "value": 186432.01}, {"time": 1692921600, "value": 186432.01}, {"time": 1692936000, "value": 186432.01}, {"time": 1692950400, "value": 186432.01}, {"time": 1692964800, "value": 186432.01}, {"time": 1692979200, "value": 186432.01}, {"time": 1692993600, "value": 186432.01}, {"time": 1693008000, "value": 186432.01}, {"time": 1693022400, "value": 186432.01}, {"time": 1693036800, "value": 186432.01}, {"time": 1693051200, "value": 186432.01}, {"time": 1693065600, "value": 186432.01}, {"time": 1693080000, "value": 186432.01}, {"time": 1693094400, "value": 186432.01}, {"time": 1693108800, "value": 186432.01}, {"time": 1693123200, "value": 186432.01}, {"time": 1693137600, "value": 186432.01}, {"time": 1693152000, "value": 186432.01}, {"time": 1693166400, "value": 186432.01}, {"time": 1693180800, "value": 186432.01}, {"time": 1693195200, "value": 186432.01}, {"time": 1693209600, "value": 186432.01}, {"time": 1693224000, "value": 185768.15}, {"time": 1693238400, "value": 185768.15}, {"time": 1693252800, "value": 185768.15}, {"time": 1693267200, "value": 185768.15}, {"time": 1693281600, "value": 185768.15}, {"time": 1693296000, "value": 185768.15}, {"time": 1693310400, "value": 185768.15}, {"time": 1693324800, "value": 185768.15}, {"time": 1693339200, "value": 185768.15}, {"time": 1693353600, "value": 185768.15}, {"time": 1693368000, "value": 185768.15}, {"time": 1693382400, "value": 185768.15}, {"time": 1693396800, "value": 185768.15}, {"time": 1693411200, "value": 185768.15}, {"time": 1693425600, "value": 185768.15}, {"time": 1693440000, "value": 185768.15}, {"time": 1693454400, "value": 185768.15}, {"time": 1693468800, "value": 185768.15}, {"time": 1693483200, "value": 185768.15}, {"time": 1693497600, "value": 185768.15}, {"time": 1693512000, "value": 185768.15}, {"time": 1693526400, "value": 185768.15}, {"time": 1693540800, "value": 185768.15}, {"time": 1693555200, "value": 185768.15}, {"time": 1693569600, "value": 185768.15}, {"time": 1693584000, "value": 185768.15}, {"time": 1693598400, "value": 185768.15}, {"time": 1693612800, "value": 185768.15}, {"time": 1693627200, "value": 185768.15}, {"time": 1693641600, "value": 185768.15}, {"time": 1693656000, "value": 185768.15}, {"time": 1693670400, "value": 185768.15}, {"time": 1693684800, "value": 185660.02}, {"time": 1693699200, "value": 185660.02}, {"time": 1693713600, "value": 185660.02}, {"time": 1693728000, "value": 185660.02}, {"time": 1693742400, "value": 185660.02}, {"time": 1693756800, "value": 185660.02}, {"time": 1693771200, "value": 185660.02}, {"time": 1693785600, "value": 185660.02}, {"time": 1693800000, "value": 185660.02}, {"time": 1693814400, "value": 185660.02}, {"time": 1693828800, "value": 185660.02}, {"time": 1693843200, "value": 185660.02}, {"time": 1693857600, "value": 185660.02}, {"time": 1693872000, "value": 185660.02}, {"time": 1693886400, "value": 185660.02}, {"time": 1693900800, "value": 185660.02}, {"time": 1693915200, "value": 185660.02}, {"time": 1693929600, "value": 185660.02}, {"time": 1693944000, "value": 185660.02}, {"time": 1693958400, "value": 185660.02}, {"time": 1693972800, "value": 185660.02}, {"time": 1693987200, "value": 185660.02}, {"time": 1694001600, "value": 185660.02}, {"time": 1694016000, "value": 185892.79}, {"time": 1694030400, "value": 185892.79}, {"time": 1694044800, "value": 185892.79}, {"time": 1694059200, "value": 185892.79}, {"time": 1694073600, "value": 185892.79}, {"time": 1694088000, "value": 185892.79}, {"time": 1694102400, "value": 185892.79}, {"time": 1694116800, "value": 185892.79}, {"time": 1694131200, "value": 185892.79}, {"time": 1694145600, "value": 185892.79}, {"time": 1694160000, "value": 185892.79}, {"time": 1694174400, "value": 185892.79}, {"time": 1694188800, "value": 185892.79}, {"time": 1694203200, "value": 185892.79}, {"time": 1694217600, "value": 185892.79}, {"time": 1694232000, "value": 185892.79}, {"time": 1694246400, "value": 185892.79}, {"time": 1694260800, "value": 185892.79}, {"time": 1694275200, "value": 185892.79}, {"time": 1694289600, "value": 185892.79}, {"time": 1694304000, "value": 185892.79}, {"time": 1694318400, "value": 185914.25}, {"time": 1694332800, "value": 185914.25}, {"time": 1694347200, "value": 185914.25}, {"time": 1694361600, "value": 185914.25}, {"time": 1694376000, "value": 185914.25}, {"time": 1694390400, "value": 185914.25}, {"time": 1694404800, "value": 185914.25}, {"time": 1694419200, "value": 185914.25}, {"time": 1694433600, "value": 185914.25}, {"time": 1694448000, "value": 185914.25}, {"time": 1694462400, "value": 185914.25}, {"time": 1694476800, "value": 183994.18}, {"time": 1694491200, "value": 183994.18}, {"time": 1694505600, "value": 184063.64}, {"time": 1694520000, "value": 184063.64}, {"time": 1694534400, "value": 184063.64}, {"time": 1694548800, "value": 184063.64}, {"time": 1694563200, "value": 184063.64}, {"time": 1694577600, "value": 184063.64}, {"time": 1694592000, "value": 184063.64}, {"time": 1694606400, "value": 184063.64}, {"time": 1694620800, "value": 184063.64}, {"time": 1694635200, "value": 184063.64}, {"time": 1694649600, "value": 184063.64}, {"time": 1694664000, "value": 184063.64}, {"time": 1694678400, "value": 184063.64}, {"time": 1694692800, "value": 184063.64}, {"time": 1694707200, "value": 184063.64}, {"time": 1694721600, "value": 184063.64}, {"time": 1694736000, "value": 184063.64}, {"time": 1694750400, "value": 184063.64}, {"time": 1694764800, "value": 184063.64}, {"time": 1694779200, "value": 184063.64}, {"time": 1694793600, "value": 184063.64}, {"time": 1694808000, "value": 184063.64}, {"time": 1694822400, "value": 184063.64}, {"time": 1694836800, "value": 184063.64}, {"time": 1694851200, "value": 184063.64}, {"time": 1694865600, "value": 184063.64}, {"time": 1694880000, "value": 184063.64}, {"time": 1694894400, "value": 184063.64}, {"time": 1694908800, "value": 184063.64}, {"time": 1694923200, "value": 184063.64}, {"time": 1694937600, "value": 184063.64}, {"time": 1694952000, "value": 184063.64}, {"time": 1694966400, "value": 184063.64}, {"time": 1694980800, "value": 184063.64}, {"time": 1694995200, "value": 184063.64}, {"time": 1695009600, "value": 184063.64}, {"time": 1695024000, "value": 184063.64}, {"time": 1695038400, "value": 184063.64}, {"time": 1695052800, "value": 184063.64}, {"time": 1695067200, "value": 184063.64}, {"time": 1695081600, "value": 184063.64}, {"time": 1695096000, "value": 184063.64}, {"time": 1695110400, "value": 184063.64}, {"time": 1695124800, "value": 184063.64}, {"time": 1695139200, "value": 184063.64}, {"time": 1695153600, "value": 184063.64}, {"time": 1695168000, "value": 184063.64}, {"time": 1695182400, "value": 184063.64}, {"time": 1695196800, "value": 184063.64}, {"time": 1695211200, "value": 184063.64}, {"time": 1695225600, "value": 183595.57}, {"time": 1695240000, "value": 183595.57}, {"time": 1695254400, "value": 183595.57}, {"time": 1695268800, "value": 183595.57}, {"time": 1695283200, "value": 183595.57}, {"time": 1695297600, "value": 183595.57}, {"time": 1695312000, "value": 183595.57}, {"time": 1695326400, "value": 183595.57}, {"time": 1695340800, "value": 183595.57}, {"time": 1695355200, "value": 183595.57}, {"time": 1695369600, "value": 183595.57}, {"time": 1695384000, "value": 183595.57}, {"time": 1695398400, "value": 183595.57}, {"time": 1695412800, "value": 183595.57}, {"time": 1695427200, "value": 183595.57}, {"time": 1695441600, "value": 183595.57}, {"time": 1695456000, "value": 183595.57}, {"time": 1695470400, "value": 183595.57}, {"time": 1695484800, "value": 183595.57}, {"time": 1695499200, "value": 183595.57}, {"time": 1695513600, "value": 183595.57}, {"time": 1695528000, "value": 183595.57}, {"time": 1695542400, "value": 183595.57}, {"time": 1695556800, "value": 183595.57}, {"time": 1695571200, "value": 183595.57}, {"time": 1695585600, "value": 183595.57}, {"time": 1695600000, "value": 183595.57}, {"time": 1695614400, "value": 183595.57}, {"time": 1695628800, "value": 183595.57}, {"time": 1695643200, "value": 183595.57}, {"time": 1695657600, "value": 183986.57}, {"time": 1695672000, "value": 183950.27}, {"time": 1695686400, "value": 183021.09}, {"time": 1695700800, "value": 183021.09}, {"time": 1695715200, "value": 183021.09}, {"time": 1695729600, "value": 183021.09}, {"time": 1695744000, "value": 183021.09}, {"time": 1695758400, "value": 183021.09}, {"time": 1695772800, "value": 183021.09}, {"time": 1695787200, "value": 183021.09}, {"time": 1695801600, "value": 183021.09}, {"time": 1695816000, "value": 183021.09}, {"time": 1695830400, "value": 183021.09}, {"time": 1695844800, "value": 183021.09}, {"time": 1695859200, "value": 183021.09}, {"time": 1695873600, "value": 183021.09}, {"time": 1695888000, "value": 183021.09}, {"time": 1695902400, "value": 183021.09}, {"time": 1695916800, "value": 183021.09}, {"time": 1695931200, "value": 183021.09}, {"time": 1695945600, "value": 183021.09}, {"time": 1695960000, "value": 183021.09}, {"time": 1695974400, "value": 183021.09}, {"time": 1695988800, "value": 183021.09}, {"time": 1696003200, "value": 183021.09}, {"time": 1696017600, "value": 183021.09}, {"time": 1696032000, "value": 183021.09}, {"time": 1696046400, "value": 183021.09}, {"time": 1696060800, "value": 183021.09}, {"time": 1696075200, "value": 183021.09}, {"time": 1696089600, "value": 183021.09}, {"time": 1696104000, "value": 182566.38}, {"time": 1696118400, "value": 182566.38}, {"time": 1696132800, "value": 182566.38}, {"time": 1696147200, "value": 182566.38}, {"time": 1696161600, "value": 182566.38}, {"time": 1696176000, "value": 182566.38}, {"time": 1696190400, "value": 188154.33}, {"time": 1696204800, "value": 188154.33}, {"time": 1696219200, "value": 188154.33}, {"time": 1696233600, "value": 188154.33}, {"time": 1696248000, "value": 185550.03}, {"time": 1696262400, "value": 183734.67}, {"time": 1696276800, "value": 183734.67}, {"time": 1696291200, "value": 183734.67}, {"time": 1696305600, "value": 183734.67}, {"time": 1696320000, "value": 183734.67}, {"time": 1696334400, "value": 183734.67}, {"time": 1696348800, "value": 183734.67}, {"time": 1696363200, "value": 183734.67}, {"time": 1696377600, "value": 183734.67}, {"time": 1696392000, "value": 183734.67}, {"time": 1696406400, "value": 183734.67}, {"time": 1696420800, "value": 183734.67}, {"time": 1696435200, "value": 183734.67}, {"time": 1696449600, "value": 183734.67}, {"time": 1696464000, "value": 183734.67}, {"time": 1696478400, "value": 183734.67}, {"time": 1696492800, "value": 183734.67}, {"time": 1696507200, "value": 183734.67}, {"time": 1696521600, "value": 183734.67}, {"time": 1696536000, "value": 183734.67}, {"time": 1696550400, "value": 183734.67}, {"time": 1696564800, "value": 183734.67}, {"time": 1696579200, "value": 183734.67}, {"time": 1696593600, "value": 183734.67}, {"time": 1696608000, "value": 183734.67}, {"time": 1696622400, "value": 183162.09}, {"time": 1696636800, "value": 183162.09}, {"time": 1696651200, "value": 187371.14}, {"time": 1696665600, "value": 187371.14}, {"time": 1696680000, "value": 187371.14}, {"time": 1696694400, "value": 187371.14}, {"time": 1696708800, "value": 187371.14}, {"time": 1696723200, "value": 187371.14}, {"time": 1696737600, "value": 187371.14}, {"time": 1696752000, "value": 187371.14}, {"time": 1696766400, "value": 187371.14}, {"time": 1696780800, "value": 187371.14}, {"time": 1696795200, "value": 187371.14}, {"time": 1696809600, "value": 187371.14}, {"time": 1696824000, "value": 187371.14}, {"time": 1696838400, "value": 187371.14}, {"time": 1696852800, "value": 187371.14}, {"time": 1696867200, "value": 187371.14}, {"time": 1696881600, "value": 187371.14}, {"time": 1696896000, "value": 187371.14}, {"time": 1696910400, "value": 187371.14}, {"time": 1696924800, "value": 187371.14}, {"time": 1696939200, "value": 187371.14}, {"time": 1696953600, "value": 187371.14}, {"time": 1696968000, "value": 187371.14}, {"time": 1696982400, "value": 187371.14}, {"time": 1696996800, "value": 187371.14}, {"time": 1697011200, "value": 187371.14}, {"time": 1697025600, "value": 187371.14}, {"time": 1697040000, "value": 187371.14}, {"time": 1697054400, "value": 187371.14}, {"time": 1697068800, "value": 187371.14}, {"time": 1697083200, "value": 187371.14}, {"time": 1697097600, "value": 187371.14}, {"time": 1697112000, "value": 187371.14}, {"time": 1697126400, "value": 187371.14}, {"time": 1697140800, "value": 187371.14}, {"time": 1697155200, "value": 187371.14}, {"time": 1697169600, "value": 187371.14}, {"time": 1697184000, "value": 187371.14}, {"time": 1697198400, "value": 187371.14}, {"time": 1697212800, "value": 187371.14}, {"time": 1697227200, "value": 187371.14}, {"time": 1697241600, "value": 187371.14}, {"time": 1697256000, "value": 187371.14}, {"time": 1697270400, "value": 187371.14}, {"time": 1697284800, "value": 187371.14}, {"time": 1697299200, "value": 187371.14}, {"time": 1697313600, "value": 187371.14}, {"time": 1697328000, "value": 187371.14}, {"time": 1697342400, "value": 187371.14}, {"time": 1697356800, "value": 187371.14}, {"time": 1697371200, "value": 187371.14}, {"time": 1697385600, "value": 187371.14}, {"time": 1697400000, "value": 186962.95}, {"time": 1697414400, "value": 186962.95}, {"time": 1697428800, "value": 187206.93}, {"time": 1697443200, "value": 187206.93}, {"time": 1697457600, "value": 190152.17}, {"time": 1697472000, "value": 190152.17}, {"time": 1697486400, "value": 190152.17}, {"time": 1697500800, "value": 190152.17}, {"time": 1697515200, "value": 190152.17}, {"time": 1697529600, "value": 190152.17}, {"time": 1697544000, "value": 190152.17}, {"time": 1697558400, "value": 190152.17}, {"time": 1697572800, "value": 190152.17}, {"time": 1697587200, "value": 190152.17}, {"time": 1697601600, "value": 190152.17}, {"time": 1697616000, "value": 190152.17}, {"time": 1697630400, "value": 190152.17}, {"time": 1697644800, "value": 190152.17}, {"time": 1697659200, "value": 190152.17}, {"time": 1697673600, "value": 190152.17}, {"time": 1697688000, "value": 190152.17}, {"time": 1697702400, "value": 190152.17}, {"time": 1697716800, "value": 190152.17}, {"time": 1697731200, "value": 190152.17}, {"time": 1697745600, "value": 190152.17}, {"time": 1697760000, "value": 189564.93}, {"time": 1697774400, "value": 189564.93}, {"time": 1697788800, "value": 189564.93}, {"time": 1697803200, "value": 189564.93}, {"time": 1697817600, "value": 189564.93}, {"time": 1697832000, "value": 189564.93}, {"time": 1697846400, "value": 189564.93}, {"time": 1697860800, "value": 189564.93}, {"time": 1697875200, "value": 189564.93}, {"time": 1697889600, "value": 189564.93}, {"time": 1697904000, "value": 189564.93}, {"time": 1697918400, "value": 189564.93}, {"time": 1697932800, "value": 189564.93}, {"time": 1697947200, "value": 189564.93}, {"time": 1697961600, "value": 189564.93}, {"time": 1697976000, "value": 189564.93}, {"time": 1697990400, "value": 189564.93}, {"time": 1698004800, "value": 189564.93}, {"time": 1698019200, "value": 189564.93}, {"time": 1698033600, "value": 189564.93}, {"time": 1698048000, "value": 189564.93}, {"time": 1698062400, "value": 189564.93}, {"time": 1698076800, "value": 189564.93}, {"time": 1698091200, "value": 189564.93}, {"time": 1698105600, "value": 189564.93}, {"time": 1698120000, "value": 189564.93}, {"time": 1698134400, "value": 189564.93}, {"time": 1698148800, "value": 189564.93}, {"time": 1698163200, "value": 189564.93}, {"time": 1698177600, "value": 189564.93}, {"time": 1698192000, "value": 189564.93}, {"time": 1698206400, "value": 189564.93}, {"time": 1698220800, "value": 189564.93}, {"time": 1698235200, "value": 189564.93}, {"time": 1698249600, "value": 189564.93}, {"time": 1698264000, "value": 189564.93}, {"time": 1698278400, "value": 189564.93}, {"time": 1698292800, "value": 189564.93}, {"time": 1698307200, "value": 189564.93}, {"time": 1698321600, "value": 189564.93}, {"time": 1698336000, "value": 189564.93}, {"time": 1698350400, "value": 189564.93}, {"time": 1698364800, "value": 189564.93}, {"time": 1698379200, "value": 189564.93}, {"time": 1698393600, "value": 189564.93}, {"time": 1698408000, "value": 189564.93}, {"time": 1698422400, "value": 189564.93}, {"time": 1698436800, "value": 189564.93}, {"time": 1698451200, "value": 189564.93}, {"time": 1698465600, "value": 189564.93}, {"time": 1698480000, "value": 189564.93}, {"time": 1698494400, "value": 189564.93}, {"time": 1698508800, "value": 189564.93}, {"time": 1698523200, "value": 189564.93}, {"time": 1698537600, "value": 189564.93}, {"time": 1698552000, "value": 189564.93}, {"time": 1698566400, "value": 189564.93}, {"time": 1698580800, "value": 189564.93}, {"time": 1698595200, "value": 189564.93}, {"time": 1698609600, "value": 189564.93}, {"time": 1698624000, "value": 189564.93}, {"time": 1698638400, "value": 189564.93}, {"time": 1698652800, "value": 229328.4}, {"time": 1698667200, "value": 229328.4}, {"time": 1698681600, "value": 229328.4}, {"time": 1698696000, "value": 229328.4}, {"time": 1698710400, "value": 229328.4}, {"time": 1698724800, "value": 229328.4}, {"time": 1698739200, "value": 229328.4}, {"time": 1698753600, "value": 245338.11}, {"time": 1698768000, "value": 245338.11}, {"time": 1698782400, "value": 245338.11}, {"time": 1698796800, "value": 245338.11}, {"time": 1698811200, "value": 245338.11}, {"time": 1698825600, "value": 245338.11}, {"time": 1698840000, "value": 245338.11}, {"time": 1698854400, "value": 266994.69}, {"time": 1698868800, "value": 266994.69}, {"time": 1698883200, "value": 266994.69}, {"time": 1698897600, "value": 266994.69}, {"time": 1698912000, "value": 266994.69}, {"time": 1698926400, "value": 266994.69}, {"time": 1698940800, "value": 277197.75}, {"time": 1698955200, "value": 277197.75}, {"time": 1698969600, "value": 277197.75}, {"time": 1698984000, "value": 277197.75}, {"time": 1698998400, "value": 277197.75}, {"time": 1699012800, "value": 277197.75}, {"time": 1699027200, "value": 277197.75}, {"time": 1699041600, "value": 277197.75}, {"time": 1699056000, "value": 277197.75}, {"time": 1699070400, "value": 277197.75}, {"time": 1699084800, "value": 277197.75}, {"time": 1699099200, "value": 276703.28}, {"time": 1699113600, "value": 276703.28}, {"time": 1699128000, "value": 276703.28}, {"time": 1699142400, "value": 276703.28}, {"time": 1699156800, "value": 276703.28}, {"time": 1699171200, "value": 276703.28}, {"time": 1699185600, "value": 276703.28}, {"time": 1699200000, "value": 276703.28}, {"time": 1699214400, "value": 276703.28}, {"time": 1699228800, "value": 276703.28}, {"time": 1699243200, "value": 276703.28}, {"time": 1699257600, "value": 276703.28}, {"time": 1699272000, "value": 276703.28}, {"time": 1699286400, "value": 276703.28}, {"time": 1699300800, "value": 276703.28}, {"time": 1699315200, "value": 276703.28}, {"time": 1699329600, "value": 276703.28}, {"time": 1699344000, "value": 274771.58}, {"time": 1699358400, "value": 274771.58}, {"time": 1699372800, "value": 273588.73}, {"time": 1699387200, "value": 273588.73}, {"time": 1699401600, "value": 273588.73}, {"time": 1699416000, "value": 273588.73}, {"time": 1699430400, "value": 273588.73}, {"time": 1699444800, "value": 273588.73}, {"time": 1699459200, "value": 273588.73}, {"time": 1699473600, "value": 273588.73}, {"time": 1699488000, "value": 273588.73}, {"time": 1699502400, "value": 273588.73}, {"time": 1699516800, "value": 273588.73}, {"time": 1699531200, "value": 275283.98}, {"time": 1699545600, "value": 271725.62}, {"time": 1699560000, "value": 271725.62}, {"time": 1699574400, "value": 271725.62}, {"time": 1699588800, "value": 271725.62}, {"time": 1699603200, "value": 271725.62}, {"time": 1699617600, "value": 271725.62}, {"time": 1699632000, "value": 271725.62}, {"time": 1699646400, "value": 271725.62}, {"time": 1699660800, "value": 271725.62}, {"time": 1699675200, "value": 267836.38}, {"time": 1699689600, "value": 267836.38}, {"time": 1699704000, "value": 267836.38}, {"time": 1699718400, "value": 267836.38}, {"time": 1699732800, "value": 267836.38}, {"time": 1699747200, "value": 267836.38}, {"time": 1699761600, "value": 267836.38}, {"time": 1699776000, "value": 267836.38}, {"time": 1699790400, "value": 267836.38}, {"time": 1699804800, "value": 267836.38}, {"time": 1699819200, "value": 265208.21}, {"time": 1699833600, "value": 265208.21}, {"time": 1699848000, "value": 265208.21}, {"time": 1699862400, "value": 265208.21}, {"time": 1699876800, "value": 265208.21}, {"time": 1699891200, "value": 265208.21}, {"time": 1699905600, "value": 273793.45}, {"time": 1699920000, "value": 273793.45}, {"time": 1699934400, "value": 273793.45}, {"time": 1699948800, "value": 273793.45}, {"time": 1699963200, "value": 273793.45}, {"time": 1699977600, "value": 268561.49}, {"time": 1699992000, "value": 268561.49}, {"time": 1700006400, "value": 268561.49}, {"time": 1700020800, "value": 268561.49}, {"time": 1700035200, "value": 268561.49}, {"time": 1700049600, "value": 268561.49}, {"time": 1700064000, "value": 268561.49}, {"time": 1700078400, "value": 268561.49}, {"time": 1700092800, "value": 268561.49}, {"time": 1700107200, "value": 268561.49}, {"time": 1700121600, "value": 268561.49}, {"time": 1700136000, "value": 268561.49}, {"time": 1700150400, "value": 268561.49}, {"time": 1700164800, "value": 268561.49}, {"time": 1700179200, "value": 268561.49}, {"time": 1700193600, "value": 268561.49}, {"time": 1700208000, "value": 268561.49}, {"time": 1700222400, "value": 268561.49}, {"time": 1700236800, "value": 268561.49}, {"time": 1700251200, "value": 268561.49}, {"time": 1700265600, "value": 268561.49}, {"time": 1700280000, "value": 268561.49}, {"time": 1700294400, "value": 268561.49}, {"time": 1700308800, "value": 268561.49}, {"time": 1700323200, "value": 268561.49}, {"time": 1700337600, "value": 268561.49}, {"time": 1700352000, "value": 268561.49}, {"time": 1700366400, "value": 268561.49}, {"time": 1700380800, "value": 268561.49}, {"time": 1700395200, "value": 268561.49}, {"time": 1700409600, "value": 268561.49}, {"time": 1700424000, "value": 268561.49}, {"time": 1700438400, "value": 268561.49}, {"time": 1700452800, "value": 268561.49}, {"time": 1700467200, "value": 268561.49}, {"time": 1700481600, "value": 268561.49}, {"time": 1700496000, "value": 268561.49}, {"time": 1700510400, "value": 268561.49}, {"time": 1700524800, "value": 268561.49}, {"time": 1700539200, "value": 267957.47}, {"time": 1700553600, "value": 267957.47}, {"time": 1700568000, "value": 267957.47}, {"time": 1700582400, "value": 267957.47}, {"time": 1700596800, "value": 267957.47}, {"time": 1700611200, "value": 267957.47}, {"time": 1700625600, "value": 267957.47}, {"time": 1700640000, "value": 267957.47}, {"time": 1700654400, "value": 267957.47}, {"time": 1700668800, "value": 267957.47}, {"time": 1700683200, "value": 267957.47}, {"time": 1700697600, "value": 267957.47}, {"time": 1700712000, "value": 267957.47}, {"time": 1700726400, "value": 267957.47}, {"time": 1700740800, "value": 267957.47}, {"time": 1700755200, "value": 267957.47}, {"time": 1700769600, "value": 267957.47}, {"time": 1700784000, "value": 267205.4}, {"time": 1700798400, "value": 267205.4}, {"time": 1700812800, "value": 267205.4}, {"time": 1700827200, "value": 267205.4}, {"time": 1700841600, "value": 267205.4}, {"time": 1700856000, "value": 267205.4}, {"time": 1700870400, "value": 267205.4}, {"time": 1700884800, "value": 267205.4}, {"time": 1700899200, "value": 267205.4}, {"time": 1700913600, "value": 267205.4}, {"time": 1700928000, "value": 267205.4}, {"time": 1700942400, "value": 267205.4}, {"time": 1700956800, "value": 267205.4}, {"time": 1700971200, "value": 267205.4}, {"time": 1700985600, "value": 267205.4}, {"time": 1701000000, "value": 267205.4}, {"time": 1701014400, "value": 267205.4}, {"time": 1701028800, "value": 267205.4}, {"time": 1701043200, "value": 267205.4}, {"time": 1701057600, "value": 267205.4}, {"time": 1701072000, "value": 267205.4}, {"time": 1701086400, "value": 267205.4}, {"time": 1701100800, "value": 267205.4}, {"time": 1701115200, "value": 267205.4}, {"time": 1701129600, "value": 267205.4}, {"time": 1701144000, "value": 267205.4}, {"time": 1701158400, "value": 267205.4}, {"time": 1701172800, "value": 267205.4}, {"time": 1701187200, "value": 267205.4}, {"time": 1701201600, "value": 267205.4}, {"time": 1701216000, "value": 267205.4}, {"time": 1701230400, "value": 267205.4}, {"time": 1701244800, "value": 267205.4}, {"time": 1701259200, "value": 267205.4}, {"time": 1701273600, "value": 267205.4}, {"time": 1701288000, "value": 267205.4}, {"time": 1701302400, "value": 266266.6}, {"time": 1701316800, "value": 266266.6}, {"time": 1701331200, "value": 266266.6}, {"time": 1701345600, "value": 266266.6}, {"time": 1701360000, "value": 266266.6}, {"time": 1701374400, "value": 266266.6}, {"time": 1701388800, "value": 266266.6}, {"time": 1701403200, "value": 266266.6}, {"time": 1701417600, "value": 266266.6}, {"time": 1701432000, "value": 266266.6}, {"time": 1701446400, "value": 266266.6}, {"time": 1701460800, "value": 266266.6}, {"time": 1701475200, "value": 266266.6}, {"time": 1701489600, "value": 266266.6}, {"time": 1701504000, "value": 264552.51}, {"time": 1701518400, "value": 264552.51}, {"time": 1701532800, "value": 264958.25}, {"time": 1701547200, "value": 264958.25}, {"time": 1701561600, "value": 264958.25}, {"time": 1701576000, "value": 264958.25}, {"time": 1701590400, "value": 264958.25}, {"time": 1701604800, "value": 264958.25}, {"time": 1701619200, "value": 264958.25}, {"time": 1701633600, "value": 264958.25}, {"time": 1701648000, "value": 264958.25}, {"time": 1701662400, "value": 264958.25}, {"time": 1701676800, "value": 264958.25}, {"time": 1701691200, "value": 264958.25}, {"time": 1701705600, "value": 264958.25}, {"time": 1701720000, "value": 264958.25}, {"time": 1701734400, "value": 264958.25}, {"time": 1701748800, "value": 264958.25}, {"time": 1701763200, "value": 264958.25}, {"time": 1701777600, "value": 264958.25}, {"time": 1701792000, "value": 264958.25}, {"time": 1701806400, "value": 264958.25}, {"time": 1701820800, "value": 264958.25}, {"time": 1701835200, "value": 264958.25}, {"time": 1701849600, "value": 264958.25}, {"time": 1701864000, "value": 264958.25}, {"time": 1701878400, "value": 264958.25}, {"time": 1701892800, "value": 264958.25}, {"time": 1701907200, "value": 264958.25}, {"time": 1701921600, "value": 264958.25}, {"time": 1701936000, "value": 264958.25}, {"time": 1701950400, "value": 264958.25}, {"time": 1701964800, "value": 264958.25}, {"time": 1701979200, "value": 264958.25}, {"time": 1701993600, "value": 264958.25}, {"time": 1702008000, "value": 264958.25}, {"time": 1702022400, "value": 264958.25}, {"time": 1702036800, "value": 264958.25}, {"time": 1702051200, "value": 264958.25}, {"time": 1702065600, "value": 264958.25}, {"time": 1702080000, "value": 264958.25}, {"time": 1702094400, "value": 264958.25}, {"time": 1702108800, "value": 264958.25}, {"time": 1702123200, "value": 264958.25}, {"time": 1702137600, "value": 264958.25}, {"time": 1702152000, "value": 264958.25}, {"time": 1702166400, "value": 264958.25}, {"time": 1702180800, "value": 264958.25}, {"time": 1702195200, "value": 264958.25}, {"time": 1702209600, "value": 264958.25}, {"time": 1702224000, "value": 264958.25}, {"time": 1702238400, "value": 264958.25}, {"time": 1702252800, "value": 354716.06}, {"time": 1702267200, "value": 354716.06}, {"time": 1702281600, "value": 354716.06}, {"time": 1702296000, "value": 354716.06}, {"time": 1702310400, "value": 354716.06}, {"time": 1702324800, "value": 354716.06}, {"time": 1702339200, "value": 354716.06}, {"time": 1702353600, "value": 354716.06}, {"time": 1702368000, "value": 354716.06}, {"time": 1702382400, "value": 354716.06}, {"time": 1702396800, "value": 354716.06}, {"time": 1702411200, "value": 354716.06}, {"time": 1702425600, "value": 354716.06}, {"time": 1702440000, "value": 354716.06}, {"time": 1702454400, "value": 354716.06}, {"time": 1702468800, "value": 354716.06}, {"time": 1702483200, "value": 354716.06}, {"time": 1702497600, "value": 354716.06}, {"time": 1702512000, "value": 354716.06}, {"time": 1702526400, "value": 354716.06}, {"time": 1702540800, "value": 354716.06}, {"time": 1702555200, "value": 354716.06}, {"time": 1702569600, "value": 354716.06}, {"time": 1702584000, "value": 354716.06}, {"time": 1702598400, "value": 354716.06}, {"time": 1702612800, "value": 354716.06}, {"time": 1702627200, "value": 354716.06}, {"time": 1702641600, "value": 354280.04}, {"time": 1702656000, "value": 354280.04}, {"time": 1702670400, "value": 354280.04}, {"time": 1702684800, "value": 354280.04}, {"time": 1702699200, "value": 354280.04}, {"time": 1702713600, "value": 354280.04}, {"time": 1702728000, "value": 354280.04}, {"time": 1702742400, "value": 354280.04}, {"time": 1702756800, "value": 354280.04}, {"time": 1702771200, "value": 354280.04}, {"time": 1702785600, "value": 354280.04}, {"time": 1702800000, "value": 354280.04}, {"time": 1702814400, "value": 354280.04}, {"time": 1702828800, "value": 354280.04}, {"time": 1702843200, "value": 354280.04}, {"time": 1702857600, "value": 354280.04}, {"time": 1702872000, "value": 354280.04}, {"time": 1702886400, "value": 354280.04}, {"time": 1702900800, "value": 354280.04}, {"time": 1702915200, "value": 354280.04}, {"time": 1702929600, "value": 354280.04}, {"time": 1702944000, "value": 354280.04}, {"time": 1702958400, "value": 354280.04}, {"time": 1702972800, "value": 354280.04}, {"time": 1702987200, "value": 354280.04}, {"time": 1703001600, "value": 354280.04}, {"time": 1703016000, "value": 354280.04}, {"time": 1703030400, "value": 354280.04}, {"time": 1703044800, "value": 354280.04}, {"time": 1703059200, "value": 354280.04}, {"time": 1703073600, "value": 354280.04}, {"time": 1703088000, "value": 354280.04}, {"time": 1703102400, "value": 354280.04}, {"time": 1703116800, "value": 354280.04}, {"time": 1703131200, "value": 354280.04}, {"time": 1703145600, "value": 354280.04}, {"time": 1703160000, "value": 354280.04}, {"time": 1703174400, "value": 354280.04}, {"time": 1703188800, "value": 353717.36}, {"time": 1703203200, "value": 353717.36}, {"time": 1703217600, "value": 353717.36}, {"time": 1703232000, "value": 353717.36}, {"time": 1703246400, "value": 353717.36}, {"time": 1703260800, "value": 353717.36}, {"time": 1703275200, "value": 353717.36}, {"time": 1703289600, "value": 353717.36}, {"time": 1703304000, "value": 353717.36}, {"time": 1703318400, "value": 353717.36}, {"time": 1703332800, "value": 353717.36}, {"time": 1703347200, "value": 353717.36}, {"time": 1703361600, "value": 353717.36}, {"time": 1703376000, "value": 353717.36}, {"time": 1703390400, "value": 353717.36}, {"time": 1703404800, "value": 353717.36}, {"time": 1703419200, "value": 353717.36}, {"time": 1703433600, "value": 353717.36}, {"time": 1703448000, "value": 353717.36}, {"time": 1703462400, "value": 353717.36}, {"time": 1703476800, "value": 353717.36}, {"time": 1703491200, "value": 353717.36}, {"time": 1703505600, "value": 353717.36}, {"time": 1703520000, "value": 353717.36}, {"time": 1703534400, "value": 353717.36}, {"time": 1703548800, "value": 353717.36}, {"time": 1703563200, "value": 353717.36}, {"time": 1703577600, "value": 353717.36}, {"time": 1703592000, "value": 353717.36}, {"time": 1703606400, "value": 403136.94}, {"time": 1703620800, "value": 403136.94}, {"time": 1703635200, "value": 403136.94}, {"time": 1703649600, "value": 403136.94}, {"time": 1703664000, "value": 403136.94}, {"time": 1703678400, "value": 403136.94}, {"time": 1703692800, "value": 403136.94}, {"time": 1703707200, "value": 403136.94}, {"time": 1703721600, "value": 403136.94}, {"time": 1703736000, "value": 403136.94}, {"time": 1703750400, "value": 403136.94}, {"time": 1703764800, "value": 403136.94}, {"time": 1703779200, "value": 403136.94}, {"time": 1703793600, "value": 402430.67}, {"time": 1703808000, "value": 398718.66}, {"time": 1703822400, "value": 398718.66}, {"time": 1703836800, "value": 398718.66}, {"time": 1703851200, "value": 398718.66}, {"time": 1703865600, "value": 398718.66}, {"time": 1703880000, "value": 398718.66}, {"time": 1703894400, "value": 398718.66}, {"time": 1703908800, "value": 398718.66}, {"time": 1703923200, "value": 398718.66}, {"time": 1703937600, "value": 398718.66}, {"time": 1703952000, "value": 398718.66}, {"time": 1703966400, "value": 398718.66}, {"time": 1703980800, "value": 398718.66}, {"time": 1703995200, "value": 398718.66}, {"time": 1704009600, "value": 398718.66}, {"time": 1704024000, "value": 398718.66}, {"time": 1704038400, "value": 398718.66}, {"time": 1704052800, "value": 398718.66}, {"time": 1704067200, "value": 398718.66}, {"time": 1704081600, "value": 398718.66}, {"time": 1704096000, "value": 398718.66}, {"time": 1704110400, "value": 398718.66}, {"time": 1704124800, "value": 398718.66}, {"time": 1704139200, "value": 398718.66}, {"time": 1704153600, "value": 398718.66}, {"time": 1704168000, "value": 398718.66}, {"time": 1704182400, "value": 398718.66}, {"time": 1704196800, "value": 398718.66}, {"time": 1704211200, "value": 398718.66}, {"time": 1704225600, "value": 398718.66}, {"time": 1704240000, "value": 398718.66}, {"time": 1704254400, "value": 398718.66}, {"time": 1704268800, "value": 395802.7}, {"time": 1704283200, "value": 395802.7}, {"time": 1704297600, "value": 395802.7}, {"time": 1704312000, "value": 395802.7}, {"time": 1704326400, "value": 395802.7}, {"time": 1704340800, "value": 395802.7}, {"time": 1704355200, "value": 395802.7}, {"time": 1704369600, "value": 395802.7}, {"time": 1704384000, "value": 395802.7}, {"time": 1704398400, "value": 395802.7}, {"time": 1704412800, "value": 395802.7}, {"time": 1704427200, "value": 395802.7}, {"time": 1704441600, "value": 395802.7}, {"time": 1704456000, "value": 395802.7}, {"time": 1704470400, "value": 395802.7}, {"time": 1704484800, "value": 395802.7}, {"time": 1704499200, "value": 395802.7}, {"time": 1704513600, "value": 395802.7}, {"time": 1704528000, "value": 395802.7}, {"time": 1704542400, "value": 395802.7}, {"time": 1704556800, "value": 395802.7}, {"time": 1704571200, "value": 395802.7}, {"time": 1704585600, "value": 395802.7}, {"time": 1704600000, "value": 395802.7}, {"time": 1704614400, "value": 395802.7}, {"time": 1704628800, "value": 395802.7}, {"time": 1704643200, "value": 395802.7}, {"time": 1704657600, "value": 395802.7}, {"time": 1704672000, "value": 395802.7}, {"time": 1704686400, "value": 395802.7}, {"time": 1704700800, "value": 395802.7}, {"time": 1704715200, "value": 395802.7}, {"time": 1704729600, "value": 390872.11}, {"time": 1704744000, "value": 390872.11}, {"time": 1704758400, "value": 390872.11}, {"time": 1704772800, "value": 390872.11}, {"time": 1704787200, "value": 390872.11}, {"time": 1704801600, "value": 390872.11}, {"time": 1704816000, "value": 390872.11}, {"time": 1704830400, "value": 390872.11}, {"time": 1704844800, "value": 386254.38}, {"time": 1704859200, "value": 385738.37}, {"time": 1704873600, "value": 385738.37}, {"time": 1704888000, "value": 385738.37}, {"time": 1704902400, "value": 385738.37}, {"time": 1704916800, "value": 385738.37}, {"time": 1704931200, "value": 385738.37}, {"time": 1704945600, "value": 385738.37}, {"time": 1704960000, "value": 385738.37}, {"time": 1704974400, "value": 385738.37}, {"time": 1704988800, "value": 385738.37}, {"time": 1705003200, "value": 385738.37}, {"time": 1705017600, "value": 385738.37}, {"time": 1705032000, "value": 385738.37}, {"time": 1705046400, "value": 385738.37}, {"time": 1705060800, "value": 383617.01}, {"time": 1705075200, "value": 382806.63}, {"time": 1705089600, "value": 382806.63}, {"time": 1705104000, "value": 382806.63}, {"time": 1705118400, "value": 382806.63}, {"time": 1705132800, "value": 382806.63}, {"time": 1705147200, "value": 382806.63}, {"time": 1705161600, "value": 382806.63}, {"time": 1705176000, "value": 382806.63}, {"time": 1705190400, "value": 382806.63}, {"time": 1705204800, "value": 382806.63}, {"time": 1705219200, "value": 382806.63}, {"time": 1705233600, "value": 382806.63}, {"time": 1705248000, "value": 382806.63}, {"time": 1705262400, "value": 382806.63}, {"time": 1705276800, "value": 382806.63}, {"time": 1705291200, "value": 382806.63}, {"time": 1705305600, "value": 382806.63}, {"time": 1705320000, "value": 382806.63}, {"time": 1705334400, "value": 382806.63}, {"time": 1705348800, "value": 382806.63}, {"time": 1705363200, "value": 382806.63}, {"time": 1705377600, "value": 381359.1}, {"time": 1705392000, "value": 381359.1}, {"time": 1705406400, "value": 381359.1}, {"time": 1705420800, "value": 381359.1}, {"time": 1705435200, "value": 381359.1}, {"time": 1705449600, "value": 381359.1}, {"time": 1705464000, "value": 381359.1}, {"time": 1705478400, "value": 381359.1}, {"time": 1705492800, "value": 381359.1}, {"time": 1705507200, "value": 381359.1}, {"time": 1705521600, "value": 381359.1}, {"time": 1705536000, "value": 381359.1}, {"time": 1705550400, "value": 381359.1}, {"time": 1705564800, "value": 381359.1}, {"time": 1705579200, "value": 381359.1}, {"time": 1705593600, "value": 382864.13}, {"time": 1705608000, "value": 382864.13}, {"time": 1705622400, "value": 382864.13}, {"time": 1705636800, "value": 382864.13}, {"time": 1705651200, "value": 382864.13}, {"time": 1705665600, "value": 382864.13}, {"time": 1705680000, "value": 382864.13}, {"time": 1705694400, "value": 382864.13}, {"time": 1705708800, "value": 381517.11}, {"time": 1705723200, "value": 381941.63}, {"time": 1705737600, "value": 381941.63}, {"time": 1705752000, "value": 381941.63}, {"time": 1705766400, "value": 381941.63}, {"time": 1705780800, "value": 381941.63}, {"time": 1705795200, "value": 381941.63}, {"time": 1705809600, "value": 381941.63}, {"time": 1705824000, "value": 381941.63}, {"time": 1705838400, "value": 381941.63}, {"time": 1705852800, "value": 381941.63}, {"time": 1705867200, "value": 381941.63}, {"time": 1705881600, "value": 381941.63}, {"time": 1705896000, "value": 381941.63}, {"time": 1705910400, "value": 381941.63}, {"time": 1705924800, "value": 381941.63}, {"time": 1705939200, "value": 381941.63}, {"time": 1705953600, "value": 381941.63}, {"time": 1705968000, "value": 381941.63}, {"time": 1705982400, "value": 381941.63}, {"time": 1705996800, "value": 381941.63}, {"time": 1706011200, "value": 381941.63}, {"time": 1706025600, "value": 381941.63}, {"time": 1706040000, "value": 381941.63}, {"time": 1706054400, "value": 381941.63}, {"time": 1706068800, "value": 381333.26}, {"time": 1706083200, "value": 381333.26}, {"time": 1706097600, "value": 381333.26}, {"time": 1706112000, "value": 381333.26}, {"time": 1706126400, "value": 381333.26}, {"time": 1706140800, "value": 381333.26}, {"time": 1706155200, "value": 381333.26}, {"time": 1706169600, "value": 381333.26}, {"time": 1706184000, "value": 381333.26}, {"time": 1706198400, "value": 381333.26}, {"time": 1706212800, "value": 381333.26}, {"time": 1706227200, "value": 381333.26}, {"time": 1706241600, "value": 381333.26}, {"time": 1706256000, "value": 381115.36}, {"time": 1706270400, "value": 381115.36}, {"time": 1706284800, "value": 381115.36}, {"time": 1706299200, "value": 381115.36}, {"time": 1706313600, "value": 381115.36}, {"time": 1706328000, "value": 381115.36}, {"time": 1706342400, "value": 381115.36}, {"time": 1706356800, "value": 381115.36}, {"time": 1706371200, "value": 381115.36}, {"time": 1706385600, "value": 381115.36}, {"time": 1706400000, "value": 381115.36}, {"time": 1706414400, "value": 381115.36}, {"time": 1706428800, "value": 381115.36}, {"time": 1706443200, "value": 381115.36}, {"time": 1706457600, "value": 381115.36}, {"time": 1706472000, "value": 381115.36}, {"time": 1706486400, "value": 381115.36}, {"time": 1706500800, "value": 381115.36}, {"time": 1706515200, "value": 381115.36}, {"time": 1706529600, "value": 381115.36}, {"time": 1706544000, "value": 383458.21}, {"time": 1706558400, "value": 383458.21}, {"time": 1706572800, "value": 383458.21}, {"time": 1706587200, "value": 383458.21}, {"time": 1706601600, "value": 383458.21}, {"time": 1706616000, "value": 383458.21}, {"time": 1706630400, "value": 383458.21}, {"time": 1706644800, "value": 383458.21}, {"time": 1706659200, "value": 382010.13}, {"time": 1706673600, "value": 382010.13}, {"time": 1706688000, "value": 382010.13}, {"time": 1706702400, "value": 382010.13}, {"time": 1706716800, "value": 382010.13}, {"time": 1706731200, "value": 382010.13}, {"time": 1706745600, "value": 382010.13}, {"time": 1706760000, "value": 382010.13}, {"time": 1706774400, "value": 382010.13}, {"time": 1706788800, "value": 382010.13}, {"time": 1706803200, "value": 382010.13}, {"time": 1706817600, "value": 382010.13}, {"time": 1706832000, "value": 382010.13}, {"time": 1706846400, "value": 380923.72}, {"time": 1706860800, "value": 377142.83}, {"time": 1706875200, "value": 377142.83}, {"time": 1706889600, "value": 377142.83}, {"time": 1706904000, "value": 377142.83}, {"time": 1706918400, "value": 377142.83}, {"time": 1706932800, "value": 377142.83}, {"time": 1706947200, "value": 377142.83}, {"time": 1706961600, "value": 377142.83}, {"time": 1706976000, "value": 377142.83}, {"time": 1706990400, "value": 377142.83}, {"time": 1707004800, "value": 377142.83}, {"time": 1707019200, "value": 377142.83}, {"time": 1707033600, "value": 377142.83}, {"time": 1707048000, "value": 377142.83}, {"time": 1707062400, "value": 377142.83}, {"time": 1707076800, "value": 377142.83}, {"time": 1707091200, "value": 377142.83}, {"time": 1707105600, "value": 377142.83}, {"time": 1707120000, "value": 377142.83}, {"time": 1707134400, "value": 377142.83}, {"time": 1707148800, "value": 377142.83}, {"time": 1707163200, "value": 377142.83}, {"time": 1707177600, "value": 377142.83}, {"time": 1707192000, "value": 377142.83}, {"time": 1707206400, "value": 377142.83}, {"time": 1707220800, "value": 377142.83}, {"time": 1707235200, "value": 377142.83}, {"time": 1707249600, "value": 377142.83}, {"time": 1707264000, "value": 377142.83}, {"time": 1707278400, "value": 377142.83}, {"time": 1707292800, "value": 377142.83}, {"time": 1707307200, "value": 377142.83}, {"time": 1707321600, "value": 377142.83}, {"time": 1707336000, "value": 375739.01}, {"time": 1707350400, "value": 375739.01}, {"time": 1707364800, "value": 375739.01}, {"time": 1707379200, "value": 375739.01}, {"time": 1707393600, "value": 375739.01}, {"time": 1707408000, "value": 375739.01}, {"time": 1707422400, "value": 375739.01}, {"time": 1707436800, "value": 375739.01}, {"time": 1707451200, "value": 375739.01}, {"time": 1707465600, "value": 375739.01}, {"time": 1707480000, "value": 375739.01}, {"time": 1707494400, "value": 375739.01}, {"time": 1707508800, "value": 375739.01}, {"time": 1707523200, "value": 375739.01}, {"time": 1707537600, "value": 375739.01}, {"time": 1707552000, "value": 375739.01}, {"time": 1707566400, "value": 375739.01}, {"time": 1707580800, "value": 375739.01}, {"time": 1707595200, "value": 375739.01}, {"time": 1707609600, "value": 375739.01}, {"time": 1707624000, "value": 375739.01}, {"time": 1707638400, "value": 375739.01}, {"time": 1707652800, "value": 375739.01}, {"time": 1707667200, "value": 375739.01}, {"time": 1707681600, "value": 375739.01}, {"time": 1707696000, "value": 375739.01}, {"time": 1707710400, "value": 375739.01}, {"time": 1707724800, "value": 375739.01}, {"time": 1707739200, "value": 375739.01}, {"time": 1707753600, "value": 375739.01}, {"time": 1707768000, "value": 375739.01}, {"time": 1707782400, "value": 375739.01}, {"time": 1707796800, "value": 375739.01}, {"time": 1707811200, "value": 375739.01}, {"time": 1707825600, "value": 375739.01}, {"time": 1707840000, "value": 375739.01}, {"time": 1707854400, "value": 375739.01}, {"time": 1707868800, "value": 375739.01}, {"time": 1707883200, "value": 375739.01}, {"time": 1707897600, "value": 375739.01}, {"time": 1707912000, "value": 375739.01}, {"time": 1707926400, "value": 375739.01}, {"time": 1707940800, "value": 375739.01}, {"time": 1707955200, "value": 375739.01}, {"time": 1707969600, "value": 375739.01}, {"time": 1707984000, "value": 375739.01}, {"time": 1707998400, "value": 375739.01}, {"time": 1708012800, "value": 375739.01}, {"time": 1708027200, "value": 375739.01}, {"time": 1708041600, "value": 375739.01}, {"time": 1708056000, "value": 375739.01}, {"time": 1708070400, "value": 375739.01}, {"time": 1708084800, "value": 391110.47}, {"time": 1708099200, "value": 391110.47}, {"time": 1708113600, "value": 391110.47}, {"time": 1708128000, "value": 391110.47}, {"time": 1708142400, "value": 391110.47}, {"time": 1708156800, "value": 391110.47}, {"time": 1708171200, "value": 391110.47}, {"time": 1708185600, "value": 391110.47}, {"time": 1708200000, "value": 391110.47}, {"time": 1708214400, "value": 391110.47}, {"time": 1708228800, "value": 391110.47}, {"time": 1708243200, "value": 391110.47}, {"time": 1708257600, "value": 391110.47}, {"time": 1708272000, "value": 391110.47}, {"time": 1708286400, "value": 391110.47}, {"time": 1708300800, "value": 391110.47}, {"time": 1708315200, "value": 391110.47}, {"time": 1708329600, "value": 391110.47}, {"time": 1708344000, "value": 391110.47}, {"time": 1708358400, "value": 391110.47}, {"time": 1708372800, "value": 391110.47}, {"time": 1708387200, "value": 391110.47}, {"time": 1708401600, "value": 391110.47}, {"time": 1708416000, "value": 391110.47}, {"time": 1708430400, "value": 388636.46}, {"time": 1708444800, "value": 452900.24}, {"time": 1708459200, "value": 452900.24}, {"time": 1708473600, "value": 452900.24}, {"time": 1708488000, "value": 452900.24}, {"time": 1708502400, "value": 452900.24}, {"time": 1708516800, "value": 452900.24}, {"time": 1708531200, "value": 452900.24}, {"time": 1708545600, "value": 452900.24}, {"time": 1708560000, "value": 452900.24}, {"time": 1708574400, "value": 452900.24}, {"time": 1708588800, "value": 452900.24}, {"time": 1708603200, "value": 452900.24}, {"time": 1708617600, "value": 452661.94}, {"time": 1708632000, "value": 452661.94}, {"time": 1708646400, "value": 452661.94}, {"time": 1708660800, "value": 452661.94}, {"time": 1708675200, "value": 452661.94}, {"time": 1708689600, "value": 452661.94}, {"time": 1708704000, "value": 452661.94}, {"time": 1708718400, "value": 452661.94}, {"time": 1708732800, "value": 452661.94}, {"time": 1708747200, "value": 452661.94}, {"time": 1708761600, "value": 452661.94}, {"time": 1708776000, "value": 452661.94}, {"time": 1708790400, "value": 452661.94}, {"time": 1708804800, "value": 451835.81}, {"time": 1708819200, "value": 451835.81}, {"time": 1708833600, "value": 451835.81}, {"time": 1708848000, "value": 451835.81}, {"time": 1708862400, "value": 451835.81}, {"time": 1708876800, "value": 451835.81}, {"time": 1708891200, "value": 451835.81}, {"time": 1708905600, "value": 451835.81}, {"time": 1708920000, "value": 451835.81}, {"time": 1708934400, "value": 451835.81}, {"time": 1708948800, "value": 451835.81}, {"time": 1708963200, "value": 451835.81}, {"time": 1708977600, "value": 451835.81}, {"time": 1708992000, "value": 451835.81}, {"time": 1709006400, "value": 451835.81}, {"time": 1709020800, "value": 451835.81}, {"time": 1709035200, "value": 451835.81}, {"time": 1709049600, "value": 451835.81}, {"time": 1709064000, "value": 451835.81}, {"time": 1709078400, "value": 451835.81}, {"time": 1709092800, "value": 451835.81}, {"time": 1709107200, "value": 451835.81}, {"time": 1709121600, "value": 451835.81}, {"time": 1709136000, "value": 574279.13}, {"time": 1709150400, "value": 574279.13}, {"time": 1709164800, "value": 574279.13}, {"time": 1709179200, "value": 574279.13}, {"time": 1709193600, "value": 574279.13}, {"time": 1709208000, "value": 574279.13}, {"time": 1709222400, "value": 574279.13}, {"time": 1709236800, "value": 574279.13}, {"time": 1709251200, "value": 574279.13}, {"time": 1709265600, "value": 574279.13}, {"time": 1709280000, "value": 574279.13}, {"time": 1709294400, "value": 574279.13}, {"time": 1709308800, "value": 574279.13}, {"time": 1709323200, "value": 574279.13}, {"time": 1709337600, "value": 574279.13}, {"time": 1709352000, "value": 574279.13}, {"time": 1709366400, "value": 574279.13}, {"time": 1709380800, "value": 574279.13}, {"time": 1709395200, "value": 574279.13}, {"time": 1709409600, "value": 574279.13}, {"time": 1709424000, "value": 574279.13}, {"time": 1709438400, "value": 574279.13}, {"time": 1709452800, "value": 574279.13}, {"time": 1709467200, "value": 574279.13}, {"time": 1709481600, "value": 574279.13}, {"time": 1709496000, "value": 574279.13}, {"time": 1709510400, "value": 574279.13}, {"time": 1709524800, "value": 574279.13}, {"time": 1709539200, "value": 574279.13}, {"time": 1709553600, "value": 574279.13}, {"time": 1709568000, "value": 574279.13}, {"time": 1709582400, "value": 574279.13}, {"time": 1709596800, "value": 574279.13}, {"time": 1709611200, "value": 574279.13}, {"time": 1709625600, "value": 574279.13}, {"time": 1709640000, "value": 574279.13}, {"time": 1709654400, "value": 594315.19}, {"time": 1709668800, "value": 594315.19}, {"time": 1709683200, "value": 594315.19}, {"time": 1709697600, "value": 594315.19}, {"time": 1709712000, "value": 594315.19}, {"time": 1709726400, "value": 594315.19}, {"time": 1709740800, "value": 594315.19}, {"time": 1709755200, "value": 594315.19}, {"time": 1709769600, "value": 591680.92}, {"time": 1709784000, "value": 591680.92}, {"time": 1709798400, "value": 591680.92}, {"time": 1709812800, "value": 591680.92}, {"time": 1709827200, "value": 591680.92}, {"time": 1709841600, "value": 591680.92}, {"time": 1709856000, "value": 591680.92}, {"time": 1709870400, "value": 591680.92}, {"time": 1709884800, "value": 591680.92}, {"time": 1709899200, "value": 591680.92}, {"time": 1709913600, "value": 591680.92}, {"time": 1709928000, "value": 591680.92}, {"time": 1709942400, "value": 591680.92}, {"time": 1709956800, "value": 591680.92}, {"time": 1709971200, "value": 591680.92}, {"time": 1709985600, "value": 591680.92}, {"time": 1710000000, "value": 591680.92}, {"time": 1710014400, "value": 591680.92}, {"time": 1710028800, "value": 591680.92}, {"time": 1710043200, "value": 591680.92}, {"time": 1710057600, "value": 591680.92}, {"time": 1710072000, "value": 591680.92}, {"time": 1710086400, "value": 591680.92}, {"time": 1710100800, "value": 591680.92}, {"time": 1710115200, "value": 591680.92}, {"time": 1710129600, "value": 591680.92}, {"time": 1710144000, "value": 591680.92}, {"time": 1710158400, "value": 591680.92}, {"time": 1710172800, "value": 591680.92}, {"time": 1710187200, "value": 591680.92}, {"time": 1710201600, "value": 591680.92}, {"time": 1710216000, "value": 591680.92}, {"time": 1710230400, "value": 591680.92}, {"time": 1710244800, "value": 590419.34}, {"time": 1710259200, "value": 580512.15}, {"time": 1710273600, "value": 580512.15}, {"time": 1710288000, "value": 580512.15}, {"time": 1710302400, "value": 580512.15}, {"time": 1710316800, "value": 580512.15}, {"time": 1710331200, "value": 580512.15}, {"time": 1710345600, "value": 580512.15}, {"time": 1710360000, "value": 580512.15}, {"time": 1710374400, "value": 580512.15}, {"time": 1710388800, "value": 580512.15}, {"time": 1710403200, "value": 580512.15}, {"time": 1710417600, "value": 580512.15}, {"time": 1710432000, "value": 580512.15}, {"time": 1710446400, "value": 580512.15}, {"time": 1710460800, "value": 580512.15}, {"time": 1710475200, "value": 580512.15}, {"time": 1710489600, "value": 596545.95}, {"time": 1710504000, "value": 596545.95}, {"time": 1710518400, "value": 596545.95}, {"time": 1710532800, "value": 596545.95}, {"time": 1710547200, "value": 596545.95}, {"time": 1710561600, "value": 596545.95}, {"time": 1710576000, "value": 596545.95}, {"time": 1710590400, "value": 596545.95}, {"time": 1710604800, "value": 596545.95}, {"time": 1710619200, "value": 596545.95}, {"time": 1710633600, "value": 596545.95}, {"time": 1710648000, "value": 596545.95}, {"time": 1710662400, "value": 596545.95}, {"time": 1710676800, "value": 596545.95}, {"time": 1710691200, "value": 596545.95}, {"time": 1710705600, "value": 596545.95}, {"time": 1710720000, "value": 596395.13}, {"time": 1710734400, "value": 596395.13}, {"time": 1710748800, "value": 596395.13}, {"time": 1710763200, "value": 596395.13}, {"time": 1710777600, "value": 596395.13}, {"time": 1710792000, "value": 596395.13}, {"time": 1710806400, "value": 596395.13}, {"time": 1710820800, "value": 596395.13}, {"time": 1710835200, "value": 625978.55}, {"time": 1710849600, "value": 625978.55}, {"time": 1710864000, "value": 625978.55}, {"time": 1710878400, "value": 625978.55}, {"time": 1710892800, "value": 625978.55}, {"time": 1710907200, "value": 625978.55}, {"time": 1710921600, "value": 625978.55}, {"time": 1710936000, "value": 625978.55}, {"time": 1710950400, "value": 625978.55}, {"time": 1710964800, "value": 623046.3}, {"time": 1710979200, "value": 623046.3}, {"time": 1710993600, "value": 623046.3}, {"time": 1711008000, "value": 623046.3}, {"time": 1711022400, "value": 623046.3}, {"time": 1711036800, "value": 623046.3}, {"time": 1711051200, "value": 623046.3}, {"time": 1711065600, "value": 623046.3}, {"time": 1711080000, "value": 623046.3}, {"time": 1711094400, "value": 623046.3}, {"time": 1711108800, "value": 623046.3}, {"time": 1711123200, "value": 623046.3}, {"time": 1711137600, "value": 623046.3}, {"time": 1711152000, "value": 623046.3}, {"time": 1711166400, "value": 623046.3}, {"time": 1711180800, "value": 623046.3}, {"time": 1711195200, "value": 623046.3}, {"time": 1711209600, "value": 623046.3}, {"time": 1711224000, "value": 623046.3}, {"time": 1711238400, "value": 623046.3}, {"time": 1711252800, "value": 623046.3}, {"time": 1711267200, "value": 623046.3}, {"time": 1711281600, "value": 623046.3}, {"time": 1711296000, "value": 623046.3}, {"time": 1711310400, "value": 623046.3}, {"time": 1711324800, "value": 623046.3}, {"time": 1711339200, "value": 623046.3}, {"time": 1711353600, "value": 623046.3}, {"time": 1711368000, "value": 623046.3}, {"time": 1711382400, "value": 623046.3}, {"time": 1711396800, "value": 623046.3}, {"time": 1711411200, "value": 623046.3}, {"time": 1711425600, "value": 623046.3}, {"time": 1711440000, "value": 623046.3}, {"time": 1711454400, "value": 623046.3}, {"time": 1711468800, "value": 623046.3}, {"time": 1711483200, "value": 623046.3}, {"time": 1711497600, "value": 623046.3}, {"time": 1711512000, "value": 621973.6}, {"time": 1711526400, "value": 621973.6}, {"time": 1711540800, "value": 621973.6}, {"time": 1711555200, "value": 621973.6}, {"time": 1711569600, "value": 621973.6}, {"time": 1711584000, "value": 621973.6}, {"time": 1711598400, "value": 621973.6}, {"time": 1711612800, "value": 621973.6}, {"time": 1711627200, "value": 621973.6}, {"time": 1711641600, "value": 621973.6}, {"time": 1711656000, "value": 620332.32}, {"time": 1711670400, "value": 620332.32}, {"time": 1711684800, "value": 620332.32}, {"time": 1711699200, "value": 620332.32}, {"time": 1711713600, "value": 620332.32}, {"time": 1711728000, "value": 620332.32}, {"time": 1711742400, "value": 620332.32}, {"time": 1711756800, "value": 620332.32}, {"time": 1711771200, "value": 620332.32}, {"time": 1711785600, "value": 620332.32}, {"time": 1711800000, "value": 620332.32}, {"time": 1711814400, "value": 620332.32}, {"time": 1711828800, "value": 620332.32}, {"time": 1711843200, "value": 620332.32}, {"time": 1711857600, "value": 620332.32}, {"time": 1711872000, "value": 620332.32}, {"time": 1711886400, "value": 620332.32}, {"time": 1711900800, "value": 620332.32}, {"time": 1711915200, "value": 620332.32}, {"time": 1711929600, "value": 620332.32}, {"time": 1711944000, "value": 618667.19}, {"time": 1711958400, "value": 618667.19}, {"time": 1711972800, "value": 618667.19}, {"time": 1711987200, "value": 611797.91}, {"time": 1712001600, "value": 611797.91}, {"time": 1712016000, "value": 611797.91}, {"time": 1712030400, "value": 611797.91}, {"time": 1712044800, "value": 611797.91}, {"time": 1712059200, "value": 611797.91}, {"time": 1712073600, "value": 611797.91}, {"time": 1712088000, "value": 611797.91}, {"time": 1712102400, "value": 611797.91}, {"time": 1712116800, "value": 611797.91}, {"time": 1712131200, "value": 611797.91}, {"time": 1712145600, "value": 611797.91}, {"time": 1712160000, "value": 611797.91}, {"time": 1712174400, "value": 609778.35}, {"time": 1712188800, "value": 609778.35}, {"time": 1712203200, "value": 609778.35}, {"time": 1712217600, "value": 609778.35}, {"time": 1712232000, "value": 609778.35}, {"time": 1712246400, "value": 609778.35}, {"time": 1712260800, "value": 609778.35}, {"time": 1712275200, "value": 609778.35}, {"time": 1712289600, "value": 609778.35}, {"time": 1712304000, "value": 609778.35}, {"time": 1712318400, "value": 609778.35}, {"time": 1712332800, "value": 609778.35}, {"time": 1712347200, "value": 609778.35}, {"time": 1712361600, "value": 609778.35}, {"time": 1712376000, "value": 609778.35}, {"time": 1712390400, "value": 609778.35}, {"time": 1712404800, "value": 609778.35}, {"time": 1712419200, "value": 605568.58}, {"time": 1712433600, "value": 605568.58}, {"time": 1712448000, "value": 605155.83}, {"time": 1712462400, "value": 605155.83}, {"time": 1712476800, "value": 605155.83}, {"time": 1712491200, "value": 605155.83}, {"time": 1712505600, "value": 605155.83}, {"time": 1712520000, "value": 605155.83}, {"time": 1712534400, "value": 605155.83}, {"time": 1712548800, "value": 605155.83}, {"time": 1712563200, "value": 605279.12}, {"time": 1712577600, "value": 605279.12}, {"time": 1712592000, "value": 605279.12}, {"time": 1712606400, "value": 605279.12}, {"time": 1712620800, "value": 605279.12}, {"time": 1712635200, "value": 605279.12}, {"time": 1712649600, "value": 605279.12}, {"time": 1712664000, "value": 584192.34}, {"time": 1712678400, "value": 584192.34}, {"time": 1712692800, "value": 584192.34}, {"time": 1712707200, "value": 584192.34}, {"time": 1712721600, "value": 584192.34}, {"time": 1712736000, "value": 584192.34}, {"time": 1712750400, "value": 584192.34}, {"time": 1712764800, "value": 584192.34}, {"time": 1712779200, "value": 584192.34}, {"time": 1712793600, "value": 584192.34}, {"time": 1712808000, "value": 583500.2}, {"time": 1712822400, "value": 583500.2}, {"time": 1712836800, "value": 583500.2}, {"time": 1712851200, "value": 583500.2}, {"time": 1712865600, "value": 583500.2}, {"time": 1712880000, "value": 583500.2}, {"time": 1712894400, "value": 583500.2}, {"time": 1712908800, "value": 583500.2}, {"time": 1712923200, "value": 583500.2}, {"time": 1712937600, "value": 585541.44}, {"time": 1712952000, "value": 585541.44}, {"time": 1712966400, "value": 585541.44}, {"time": 1712980800, "value": 585541.44}, {"time": 1712995200, "value": 585541.44}, {"time": 1713009600, "value": 585541.44}, {"time": 1713024000, "value": 585541.44}, {"time": 1713038400, "value": 585541.44}, {"time": 1713052800, "value": 585541.44}, {"time": 1713067200, "value": 585541.44}, {"time": 1713081600, "value": 585541.44}, {"time": 1713096000, "value": 585541.44}, {"time": 1713110400, "value": 585541.44}, {"time": 1713124800, "value": 585184.22}, {"time": 1713139200, "value": 585184.22}, {"time": 1713153600, "value": 584547.02}, {"time": 1713168000, "value": 585104.19}, {"time": 1713182400, "value": 585104.19}, {"time": 1713196800, "value": 585104.19}, {"time": 1713211200, "value": 585104.19}, {"time": 1713225600, "value": 585104.19}, {"time": 1713240000, "value": 585104.19}, {"time": 1713254400, "value": 585104.19}, {"time": 1713268800, "value": 585104.19}, {"time": 1713283200, "value": 585104.19}, {"time": 1713297600, "value": 585104.19}, {"time": 1713312000, "value": 585104.19}, {"time": 1713326400, "value": 585104.19}, {"time": 1713340800, "value": 585104.19}, {"time": 1713355200, "value": 585104.19}, {"time": 1713369600, "value": 585104.19}, {"time": 1713384000, "value": 585104.19}, {"time": 1713398400, "value": 585104.19}, {"time": 1713412800, "value": 585104.19}, {"time": 1713427200, "value": 585104.19}, {"time": 1713441600, "value": 585104.19}, {"time": 1713456000, "value": 585104.19}, {"time": 1713470400, "value": 580182.46}, {"time": 1713484800, "value": 580182.46}, {"time": 1713499200, "value": 580182.46}, {"time": 1713513600, "value": 580182.46}, {"time": 1713528000, "value": 580182.46}, {"time": 1713542400, "value": 580182.46}, {"time": 1713556800, "value": 580182.46}, {"time": 1713571200, "value": 580182.46}, {"time": 1713585600, "value": 580182.46}, {"time": 1713600000, "value": 580182.46}, {"time": 1713614400, "value": 580182.46}, {"time": 1713628800, "value": 580182.46}, {"time": 1713643200, "value": 580182.46}, {"time": 1713657600, "value": 580182.46}, {"time": 1713672000, "value": 580182.46}, {"time": 1713686400, "value": 580182.46}, {"time": 1713700800, "value": 580182.46}, {"time": 1713715200, "value": 580182.46}, {"time": 1713729600, "value": 580182.46}, {"time": 1713744000, "value": 580182.46}, {"time": 1713758400, "value": 580182.46}, {"time": 1713772800, "value": 580182.46}, {"time": 1713787200, "value": 580182.46}, {"time": 1713801600, "value": 580182.46}, {"time": 1713816000, "value": 580182.46}, {"time": 1713830400, "value": 580182.46}, {"time": 1713844800, "value": 580182.46}, {"time": 1713859200, "value": 580182.46}, {"time": 1713873600, "value": 580182.46}, {"time": 1713888000, "value": 580182.46}, {"time": 1713902400, "value": 580182.46}, {"time": 1713916800, "value": 580182.46}, {"time": 1713931200, "value": 580182.46}, {"time": 1713945600, "value": 580182.46}, {"time": 1713960000, "value": 580182.46}, {"time": 1713974400, "value": 580182.46}, {"time": 1713988800, "value": 580182.46}, {"time": 1714003200, "value": 580182.46}, {"time": 1714017600, "value": 580182.46}, {"time": 1714032000, "value": 580182.46}, {"time": 1714046400, "value": 580182.46}, {"time": 1714060800, "value": 580182.46}, {"time": 1714075200, "value": 580182.46}, {"time": 1714089600, "value": 579719.95}, {"time": 1714104000, "value": 579719.95}, {"time": 1714118400, "value": 579719.95}, {"time": 1714132800, "value": 579719.95}, {"time": 1714147200, "value": 579719.95}, {"time": 1714161600, "value": 579719.95}, {"time": 1714176000, "value": 579719.95}, {"time": 1714190400, "value": 579719.95}, {"time": 1714204800, "value": 579719.95}, {"time": 1714219200, "value": 579719.95}, {"time": 1714233600, "value": 579719.95}, {"time": 1714248000, "value": 579719.95}, {"time": 1714262400, "value": 579719.95}, {"time": 1714276800, "value": 578689.97}, {"time": 1714291200, "value": 578689.97}, {"time": 1714305600, "value": 578689.97}, {"time": 1714320000, "value": 578689.97}, {"time": 1714334400, "value": 578689.97}, {"time": 1714348800, "value": 578689.97}, {"time": 1714363200, "value": 578689.97}, {"time": 1714377600, "value": 578689.97}, {"time": 1714392000, "value": 578689.97}, {"time": 1714406400, "value": 578689.97}, {"time": 1714420800, "value": 575624.01}, {"time": 1714435200, "value": 575624.01}, {"time": 1714449600, "value": 575624.01}, {"time": 1714464000, "value": 575624.01}, {"time": 1714478400, "value": 575624.01}, {"time": 1714492800, "value": 575624.01}, {"time": 1714507200, "value": 575624.01}, {"time": 1714521600, "value": 575624.01}, {"time": 1714536000, "value": 575624.01}, {"time": 1714550400, "value": 575624.01}, {"time": 1714564800, "value": 575624.01}, {"time": 1714579200, "value": 575624.01}, {"time": 1714593600, "value": 575624.01}, {"time": 1714608000, "value": 575624.01}, {"time": 1714622400, "value": 575624.01}, {"time": 1714636800, "value": 575624.01}, {"time": 1714651200, "value": 577092.83}, {"time": 1714665600, "value": 577092.83}, {"time": 1714680000, "value": 577092.83}, {"time": 1714694400, "value": 576975.86}, {"time": 1714708800, "value": 576975.86}, {"time": 1714723200, "value": 576975.86}, {"time": 1714737600, "value": 575646.85}, {"time": 1714752000, "value": 575646.85}, {"time": 1714766400, "value": 575646.85}, {"time": 1714780800, "value": 575646.85}, {"time": 1714795200, "value": 575646.85}, {"time": 1714809600, "value": 575646.85}, {"time": 1714824000, "value": 575646.85}, {"time": 1714838400, "value": 575646.85}, {"time": 1714852800, "value": 575646.85}, {"time": 1714867200, "value": 575646.85}, {"time": 1714881600, "value": 575646.85}, {"time": 1714896000, "value": 575646.85}, {"time": 1714910400, "value": 575646.85}, {"time": 1714924800, "value": 575646.85}, {"time": 1714939200, "value": 575646.85}, {"time": 1714953600, "value": 575646.85}, {"time": 1714968000, "value": 575646.85}, {"time": 1714982400, "value": 575646.85}, {"time": 1714996800, "value": 575646.85}, {"time": 1715011200, "value": 575646.85}, {"time": 1715025600, "value": 575646.85}, {"time": 1715040000, "value": 575646.85}, {"time": 1715054400, "value": 575646.85}, {"time": 1715068800, "value": 575646.85}, {"time": 1715083200, "value": 575646.85}, {"time": 1715097600, "value": 575646.85}, {"time": 1715112000, "value": 575646.85}, {"time": 1715126400, "value": 575646.85}, {"time": 1715140800, "value": 575646.85}, {"time": 1715155200, "value": 575646.85}, {"time": 1715169600, "value": 575646.85}, {"time": 1715184000, "value": 575646.85}, {"time": 1715198400, "value": 575646.85}, {"time": 1715212800, "value": 575646.85}, {"time": 1715227200, "value": 575646.85}, {"time": 1715241600, "value": 575646.85}, {"time": 1715256000, "value": 575646.85}, {"time": 1715270400, "value": 574836.22}, {"time": 1715284800, "value": 574836.22}, {"time": 1715299200, "value": 574836.22}, {"time": 1715313600, "value": 574836.22}, {"time": 1715328000, "value": 574836.22}, {"time": 1715342400, "value": 574836.22}, {"time": 1715356800, "value": 574836.22}, {"time": 1715371200, "value": 574836.22}, {"time": 1715385600, "value": 574836.22}, {"time": 1715400000, "value": 574836.22}, {"time": 1715414400, "value": 574836.22}, {"time": 1715428800, "value": 574836.22}, {"time": 1715443200, "value": 574836.22}, {"time": 1715457600, "value": 574836.22}, {"time": 1715472000, "value": 574649.59}, {"time": 1715486400, "value": 574649.59}, {"time": 1715500800, "value": 574649.59}, {"time": 1715515200, "value": 574649.59}, {"time": 1715529600, "value": 574649.59}, {"time": 1715544000, "value": 574649.59}, {"time": 1715558400, "value": 574649.59}, {"time": 1715572800, "value": 574649.59}, {"time": 1715587200, "value": 571420.94}, {"time": 1715601600, "value": 571420.94}, {"time": 1715616000, "value": 571420.94}, {"time": 1715630400, "value": 571420.94}, {"time": 1715644800, "value": 571420.94}, {"time": 1715659200, "value": 571420.94}, {"time": 1715673600, "value": 570725.44}, {"time": 1715688000, "value": 570725.44}, {"time": 1715702400, "value": 570725.44}, {"time": 1715716800, "value": 570725.44}, {"time": 1715731200, "value": 570725.44}, {"time": 1715745600, "value": 570725.44}, {"time": 1715760000, "value": 570725.44}, {"time": 1715774400, "value": 570725.44}, {"time": 1715788800, "value": 570725.44}, {"time": 1715803200, "value": 570725.44}, {"time": 1715817600, "value": 570725.44}, {"time": 1715832000, "value": 570725.44}, {"time": 1715846400, "value": 570725.44}, {"time": 1715860800, "value": 570725.44}, {"time": 1715875200, "value": 570725.44}, {"time": 1715889600, "value": 570725.44}, {"time": 1715904000, "value": 570725.44}, {"time": 1715918400, "value": 570725.44}, {"time": 1715932800, "value": 570725.44}, {"time": 1715947200, "value": 570725.44}, {"time": 1715961600, "value": 570725.44}, {"time": 1715976000, "value": 570725.44}, {"time": 1715990400, "value": 570725.44}, {"time": 1716004800, "value": 570725.44}, {"time": 1716019200, "value": 570725.44}, {"time": 1716033600, "value": 570725.44}, {"time": 1716048000, "value": 569252.88}, {"time": 1716062400, "value": 569252.88}, {"time": 1716076800, "value": 569252.88}, {"time": 1716091200, "value": 569252.88}, {"time": 1716105600, "value": 569252.88}, {"time": 1716120000, "value": 569252.88}, {"time": 1716134400, "value": 569252.88}, {"time": 1716148800, "value": 569252.88}, {"time": 1716163200, "value": 569252.88}, {"time": 1716177600, "value": 569252.88}, {"time": 1716192000, "value": 569252.88}, {"time": 1716206400, "value": 569252.88}, {"time": 1716220800, "value": 579842.19}, {"time": 1716235200, "value": 578410.49}, {"time": 1716249600, "value": 578410.49}, {"time": 1716264000, "value": 578410.49}, {"time": 1716278400, "value": 578410.49}, {"time": 1716292800, "value": 578410.49}, {"time": 1716307200, "value": 578410.49}, {"time": 1716321600, "value": 578410.49}, {"time": 1716336000, "value": 577724.3}, {"time": 1716350400, "value": 577724.3}, {"time": 1716364800, "value": 577724.3}, {"time": 1716379200, "value": 577724.3}, {"time": 1716393600, "value": 577724.3}, {"time": 1716408000, "value": 577724.3}, {"time": 1716422400, "value": 577724.3}, {"time": 1716436800, "value": 577724.3}, {"time": 1716451200, "value": 614263.61}, {"time": 1716465600, "value": 614263.61}, {"time": 1716480000, "value": 614263.61}, {"time": 1716494400, "value": 608515.38}, {"time": 1716508800, "value": 608515.38}, {"time": 1716523200, "value": 608515.38}, {"time": 1716537600, "value": 608515.38}, {"time": 1716552000, "value": 608515.38}, {"time": 1716566400, "value": 608515.38}, {"time": 1716580800, "value": 608515.38}, {"time": 1716595200, "value": 608515.38}, {"time": 1716609600, "value": 608515.38}, {"time": 1716624000, "value": 608515.38}, {"time": 1716638400, "value": 608515.38}, {"time": 1716652800, "value": 608515.38}, {"time": 1716667200, "value": 608515.38}, {"time": 1716681600, "value": 608515.38}, {"time": 1716696000, "value": 608515.38}, {"time": 1716710400, "value": 608515.38}, {"time": 1716724800, "value": 608515.38}, {"time": 1716739200, "value": 608515.38}, {"time": 1716753600, "value": 608515.38}, {"time": 1716768000, "value": 608515.38}, {"time": 1716782400, "value": 608515.38}, {"time": 1716796800, "value": 608515.38}, {"time": 1716811200, "value": 608515.38}, {"time": 1716825600, "value": 608515.38}, {"time": 1716840000, "value": 608515.38}, {"time": 1716854400, "value": 595776.16}, {"time": 1716868800, "value": 595776.16}, {"time": 1716883200, "value": 595776.16}, {"time": 1716897600, "value": 595776.16}, {"time": 1716912000, "value": 578808.64}, {"time": 1716926400, "value": 578808.64}, {"time": 1716940800, "value": 578808.64}, {"time": 1716955200, "value": 578808.64}, {"time": 1716969600, "value": 578808.64}, {"time": 1716984000, "value": 578808.64}, {"time": 1716998400, "value": 578808.64}, {"time": 1717012800, "value": 578808.64}, {"time": 1717027200, "value": 578808.64}, {"time": 1717041600, "value": 578808.64}, {"time": 1717056000, "value": 578808.64}, {"time": 1717070400, "value": 578808.64}, {"time": 1717084800, "value": 578808.64}, {"time": 1717099200, "value": 578808.64}, {"time": 1717113600, "value": 578808.64}, {"time": 1717128000, "value": 578808.64}, {"time": 1717142400, "value": 578573.96}, {"time": 1717156800, "value": 578573.96}, {"time": 1717171200, "value": 578573.96}, {"time": 1717185600, "value": 578573.96}, {"time": 1717200000, "value": 578573.96}, {"time": 1717214400, "value": 578573.96}, {"time": 1717228800, "value": 578573.96}, {"time": 1717243200, "value": 578573.96}, {"time": 1717257600, "value": 578573.96}, {"time": 1717272000, "value": 578573.96}, {"time": 1717286400, "value": 578307.28}, {"time": 1717300800, "value": 578307.28}, {"time": 1717315200, "value": 578307.28}, {"time": 1717329600, "value": 578307.28}, {"time": 1717344000, "value": 578307.28}, {"time": 1717358400, "value": 578307.28}, {"time": 1717372800, "value": 578307.28}, {"time": 1717387200, "value": 576353.92}, {"time": 1717401600, "value": 576353.92}, {"time": 1717416000, "value": 576353.92}, {"time": 1717430400, "value": 576353.92}, {"time": 1717444800, "value": 576353.92}, {"time": 1717459200, "value": 576353.92}, {"time": 1717473600, "value": 576353.92}, {"time": 1717488000, "value": 576353.92}, {"time": 1717502400, "value": 576353.92}, {"time": 1717516800, "value": 576353.92}, {"time": 1717531200, "value": 576353.92}, {"time": 1717545600, "value": 576353.92}, {"time": 1717560000, "value": 576353.92}, {"time": 1717574400, "value": 576353.92}, {"time": 1717588800, "value": 576353.92}, {"time": 1717603200, "value": 576353.92}, {"time": 1717617600, "value": 576353.92}, {"time": 1717632000, "value": 576353.92}, {"time": 1717646400, "value": 576353.92}, {"time": 1717660800, "value": 576353.92}, {"time": 1717675200, "value": 576353.92}, {"time": 1717689600, "value": 576353.92}, {"time": 1717704000, "value": 576353.92}, {"time": 1717718400, "value": 572245.25}, {"time": 1717732800, "value": 572245.25}, {"time": 1717747200, "value": 572245.25}, {"time": 1717761600, "value": 572245.25}, {"time": 1717776000, "value": 556412.26}, {"time": 1717790400, "value": 556412.26}, {"time": 1717804800, "value": 556412.26}, {"time": 1717819200, "value": 556412.26}, {"time": 1717833600, "value": 556412.26}, {"time": 1717848000, "value": 556412.26}, {"time": 1717862400, "value": 556412.26}, {"time": 1717876800, "value": 556412.26}, {"time": 1717891200, "value": 556412.26}, {"time": 1717905600, "value": 556412.26}, {"time": 1717920000, "value": 556412.26}, {"time": 1717934400, "value": 556412.26}, {"time": 1717948800, "value": 556412.26}, {"time": 1717963200, "value": 556412.26}, {"time": 1717977600, "value": 556412.26}, {"time": 1717992000, "value": 556412.26}, {"time": 1718006400, "value": 556412.26}, {"time": 1718020800, "value": 556412.26}, {"time": 1718035200, "value": 556412.26}, {"time": 1718049600, "value": 556412.26}, {"time": 1718064000, "value": 556412.26}, {"time": 1718078400, "value": 556412.26}, {"time": 1718092800, "value": 556412.26}, {"time": 1718107200, "value": 556412.26}, {"time": 1718121600, "value": 556412.26}, {"time": 1718136000, "value": 556412.26}, {"time": 1718150400, "value": 556412.26}, {"time": 1718164800, "value": 556412.26}, {"time": 1718179200, "value": 556412.26}, {"time": 1718193600, "value": 549215.92}, {"time": 1718208000, "value": 549215.92}, {"time": 1718222400, "value": 549215.92}, {"time": 1718236800, "value": 549215.92}, {"time": 1718251200, "value": 549215.92}, {"time": 1718265600, "value": 549215.92}, {"time": 1718280000, "value": 549215.92}, {"time": 1718294400, "value": 549215.92}, {"time": 1718308800, "value": 549215.92}, {"time": 1718323200, "value": 549215.92}, {"time": 1718337600, "value": 549215.92}, {"time": 1718352000, "value": 549215.92}, {"time": 1718366400, "value": 549215.92}, {"time": 1718380800, "value": 549215.92}, {"time": 1718395200, "value": 549215.92}, {"time": 1718409600, "value": 549215.92}, {"time": 1718424000, "value": 549215.92}, {"time": 1718438400, "value": 549215.92}, {"time": 1718452800, "value": 549215.92}, {"time": 1718467200, "value": 549215.92}, {"time": 1718481600, "value": 548679.22}, {"time": 1718496000, "value": 548679.22}, {"time": 1718510400, "value": 548679.22}, {"time": 1718524800, "value": 548679.22}, {"time": 1718539200, "value": 548679.22}, {"time": 1718553600, "value": 548679.22}, {"time": 1718568000, "value": 548679.22}, {"time": 1718582400, "value": 548679.22}, {"time": 1718596800, "value": 548679.22}, {"time": 1718611200, "value": 548679.22}, {"time": 1718625600, "value": 548679.22}, {"time": 1718640000, "value": 545682.34}, {"time": 1718654400, "value": 545682.34}, {"time": 1718668800, "value": 548119.78}, {"time": 1718683200, "value": 548119.78}, {"time": 1718697600, "value": 548119.78}, {"time": 1718712000, "value": 548119.78}, {"time": 1718726400, "value": 548119.78}, {"time": 1718740800, "value": 548119.78}, {"time": 1718755200, "value": 548119.78}, {"time": 1718769600, "value": 548119.78}, {"time": 1718784000, "value": 548119.78}, {"time": 1718798400, "value": 548119.78}, {"time": 1718812800, "value": 548119.78}, {"time": 1718827200, "value": 547232.4}, {"time": 1718841600, "value": 547232.4}, {"time": 1718856000, "value": 547232.4}, {"time": 1718870400, "value": 547232.4}, {"time": 1718884800, "value": 547232.4}, {"time": 1718899200, "value": 547232.4}, {"time": 1718913600, "value": 547232.4}, {"time": 1718928000, "value": 547232.4}, {"time": 1718942400, "value": 547232.4}, {"time": 1718956800, "value": 547232.4}, {"time": 1718971200, "value": 547232.4}, {"time": 1718985600, "value": 547232.4}, {"time": 1719000000, "value": 547232.4}, {"time": 1719014400, "value": 547232.4}, {"time": 1719028800, "value": 547232.4}, {"time": 1719043200, "value": 547232.4}, {"time": 1719057600, "value": 546519.08}, {"time": 1719072000, "value": 545728.71}, {"time": 1719086400, "value": 545728.71}, {"time": 1719100800, "value": 545728.71}, {"time": 1719115200, "value": 545728.71}, {"time": 1719129600, "value": 545728.71}, {"time": 1719144000, "value": 545728.71}, {"time": 1719158400, "value": 545728.71}, {"time": 1719172800, "value": 545728.71}, {"time": 1719187200, "value": 545728.71}, {"time": 1719201600, "value": 545728.71}, {"time": 1719216000, "value": 548790.31}, {"time": 1719230400, "value": 548790.31}, {"time": 1719244800, "value": 548790.31}, {"time": 1719259200, "value": 548790.31}, {"time": 1719273600, "value": 548412.65}, {"time": 1719288000, "value": 548412.65}, {"time": 1719302400, "value": 548412.65}, {"time": 1719316800, "value": 548412.65}, {"time": 1719331200, "value": 548412.65}, {"time": 1719345600, "value": 548412.65}, {"time": 1719360000, "value": 548412.65}, {"time": 1719374400, "value": 548412.65}, {"time": 1719388800, "value": 548412.65}, {"time": 1719403200, "value": 548412.65}, {"time": 1719417600, "value": 548412.65}, {"time": 1719432000, "value": 548412.65}, {"time": 1719446400, "value": 548412.65}, {"time": 1719460800, "value": 548412.65}, {"time": 1719475200, "value": 548412.65}, {"time": 1719489600, "value": 548412.65}, {"time": 1719504000, "value": 548412.65}, {"time": 1719518400, "value": 548412.65}, {"time": 1719532800, "value": 548412.65}, {"time": 1719547200, "value": 548412.65}, {"time": 1719561600, "value": 548412.65}, {"time": 1719576000, "value": 548412.65}, {"time": 1719590400, "value": 548412.65}, {"time": 1719604800, "value": 548412.65}, {"time": 1719619200, "value": 548412.65}, {"time": 1719633600, "value": 548412.65}, {"time": 1719648000, "value": 548412.65}, {"time": 1719662400, "value": 548412.65}, {"time": 1719676800, "value": 548412.65}, {"time": 1719691200, "value": 548412.65}, {"time": 1719705600, "value": 547271.4}, {"time": 1719720000, "value": 547271.4}, {"time": 1719734400, "value": 547271.4}, {"time": 1719748800, "value": 547271.4}, {"time": 1719763200, "value": 547271.4}, {"time": 1719777600, "value": 547271.4}, {"time": 1719792000, "value": 547271.4}, {"time": 1719806400, "value": 547271.4}, {"time": 1719820800, "value": 547271.4}, {"time": 1719835200, "value": 547271.4}, {"time": 1719849600, "value": 547271.4}, {"time": 1719864000, "value": 547271.4}, {"time": 1719878400, "value": 547271.4}, {"time": 1719892800, "value": 547271.4}, {"time": 1719907200, "value": 543088.7}, {"time": 1719921600, "value": 543088.7}, {"time": 1719936000, "value": 543088.7}, {"time": 1719950400, "value": 543088.7}, {"time": 1719964800, "value": 543088.7}, {"time": 1719979200, "value": 543088.7}, {"time": 1719993600, "value": 543088.7}, {"time": 1720008000, "value": 543088.7}, {"time": 1720022400, "value": 543088.7}, {"time": 1720036800, "value": 543088.7}, {"time": 1720051200, "value": 543088.7}, {"time": 1720065600, "value": 543088.7}, {"time": 1720080000, "value": 543088.7}, {"time": 1720094400, "value": 543088.7}, {"time": 1720108800, "value": 543088.7}, {"time": 1720123200, "value": 543088.7}, {"time": 1720137600, "value": 543088.7}, {"time": 1720152000, "value": 543088.7}, {"time": 1720166400, "value": 543088.7}, {"time": 1720180800, "value": 543088.7}, {"time": 1720195200, "value": 543088.7}, {"time": 1720209600, "value": 543088.7}, {"time": 1720224000, "value": 543088.7}, {"time": 1720238400, "value": 543088.7}, {"time": 1720252800, "value": 545145.81}, {"time": 1720267200, "value": 545145.81}, {"time": 1720281600, "value": 545145.81}, {"time": 1720296000, "value": 545145.81}, {"time": 1720310400, "value": 545145.81}, {"time": 1720324800, "value": 545145.81}, {"time": 1720339200, "value": 545145.81}, {"time": 1720353600, "value": 545145.81}, {"time": 1720368000, "value": 545145.81}, {"time": 1720382400, "value": 545145.81}, {"time": 1720396800, "value": 545145.81}, {"time": 1720411200, "value": 545145.81}, {"time": 1720425600, "value": 556951.26}, {"time": 1720440000, "value": 556951.26}, {"time": 1720454400, "value": 556951.26}, {"time": 1720468800, "value": 556951.26}, {"time": 1720483200, "value": 556951.26}, {"time": 1720497600, "value": 556951.26}, {"time": 1720512000, "value": 556951.26}, {"time": 1720526400, "value": 556951.26}, {"time": 1720540800, "value": 556951.26}, {"time": 1720555200, "value": 556951.26}, {"time": 1720569600, "value": 556951.26}, {"time": 1720584000, "value": 556951.26}, {"time": 1720598400, "value": 556951.26}, {"time": 1720612800, "value": 556951.26}, {"time": 1720627200, "value": 556951.26}, {"time": 1720641600, "value": 556951.26}, {"time": 1720656000, "value": 556951.26}, {"time": 1720670400, "value": 556951.26}, {"time": 1720684800, "value": 556951.26}, {"time": 1720699200, "value": 556951.26}, {"time": 1720713600, "value": 556951.26}, {"time": 1720728000, "value": 556951.26}, {"time": 1720742400, "value": 556951.26}, {"time": 1720756800, "value": 556951.26}, {"time": 1720771200, "value": 556951.26}, {"time": 1720785600, "value": 556951.26}, {"time": 1720800000, "value": 556951.26}, {"time": 1720814400, "value": 556621.31}, {"time": 1720828800, "value": 556621.31}, {"time": 1720843200, "value": 556621.31}, {"time": 1720857600, "value": 554932.2}, {"time": 1720872000, "value": 554932.2}, {"time": 1720886400, "value": 554932.2}, {"time": 1720900800, "value": 554932.2}, {"time": 1720915200, "value": 554932.2}, {"time": 1720929600, "value": 554932.2}, {"time": 1720944000, "value": 554932.2}, {"time": 1720958400, "value": 554932.2}, {"time": 1720972800, "value": 554932.2}, {"time": 1720987200, "value": 554932.2}, {"time": 1721001600, "value": 554932.2}, {"time": 1721016000, "value": 554932.2}, {"time": 1721030400, "value": 554932.2}, {"time": 1721044800, "value": 554932.2}, {"time": 1721059200, "value": 554932.2}, {"time": 1721073600, "value": 554932.2}, {"time": 1721088000, "value": 554932.2}, {"time": 1721102400, "value": 554932.2}, {"time": 1721116800, "value": 554932.2}, {"time": 1721131200, "value": 554932.2}, {"time": 1721145600, "value": 554932.2}, {"time": 1721160000, "value": 554932.2}, {"time": 1721174400, "value": 554932.2}, {"time": 1721188800, "value": 554932.2}, {"time": 1721203200, "value": 554932.2}, {"time": 1721217600, "value": 554932.2}, {"time": 1721232000, "value": 554932.2}, {"time": 1721246400, "value": 554932.2}, {"time": 1721260800, "value": 554932.2}, {"time": 1721275200, "value": 554932.2}, {"time": 1721289600, "value": 554932.2}, {"time": 1721304000, "value": 554932.2}, {"time": 1721318400, "value": 564199.47}, {"time": 1721332800, "value": 564199.47}, {"time": 1721347200, "value": 564199.47}, {"time": 1721361600, "value": 564199.47}, {"time": 1721376000, "value": 564199.47}, {"time": 1721390400, "value": 564199.47}, {"time": 1721404800, "value": 564199.47}, {"time": 1721419200, "value": 564199.47}, {"time": 1721433600, "value": 564199.47}, {"time": 1721448000, "value": 564199.47}, {"time": 1721462400, "value": 564199.47}, {"time": 1721476800, "value": 564199.47}, {"time": 1721491200, "value": 564199.47}, {"time": 1721505600, "value": 564199.47}, {"time": 1721520000, "value": 564199.47}, {"time": 1721534400, "value": 564199.47}, {"time": 1721548800, "value": 564199.47}, {"time": 1721563200, "value": 564199.47}, {"time": 1721577600, "value": 564199.47}, {"time": 1721592000, "value": 564199.47}, {"time": 1721606400, "value": 564199.47}, {"time": 1721620800, "value": 564199.47}, {"time": 1721635200, "value": 564199.47}, {"time": 1721649600, "value": 564199.47}, {"time": 1721664000, "value": 564199.47}, {"time": 1721678400, "value": 573185.1}, {"time": 1721692800, "value": 573185.1}, {"time": 1721707200, "value": 573185.1}, {"time": 1721721600, "value": 573185.1}, {"time": 1721736000, "value": 591651.21}, {"time": 1721750400, "value": 594854.93}, {"time": 1721764800, "value": 594854.93}, {"time": 1721779200, "value": 594854.93}, {"time": 1721793600, "value": 594854.93}, {"time": 1721808000, "value": 594854.93}, {"time": 1721822400, "value": 594854.93}, {"time": 1721836800, "value": 594854.93}, {"time": 1721851200, "value": 594854.93}, {"time": 1721865600, "value": 594854.93}, {"time": 1721880000, "value": 594854.93}, {"time": 1721894400, "value": 594854.93}, {"time": 1721908800, "value": 594854.93}, {"time": 1721923200, "value": 594854.93}, {"time": 1721937600, "value": 594854.93}, {"time": 1721952000, "value": 594854.93}, {"time": 1721966400, "value": 594854.93}, {"time": 1721980800, "value": 594854.93}, {"time": 1721995200, "value": 594854.93}, {"time": 1722009600, "value": 594854.93}, {"time": 1722024000, "value": 594854.93}, {"time": 1722038400, "value": 594854.93}, {"time": 1722052800, "value": 594854.93}, {"time": 1722067200, "value": 594854.93}, {"time": 1722081600, "value": 595341.83}, {"time": 1722096000, "value": 595341.83}, {"time": 1722110400, "value": 595341.83}, {"time": 1722124800, "value": 595341.83}, {"time": 1722139200, "value": 595341.83}, {"time": 1722153600, "value": 595341.83}, {"time": 1722168000, "value": 595341.83}, {"time": 1722182400, "value": 595341.83}, {"time": 1722196800, "value": 595341.83}, {"time": 1722211200, "value": 595341.83}, {"time": 1722225600, "value": 595341.83}, {"time": 1722240000, "value": 595341.83}, {"time": 1722254400, "value": 595341.83}, {"time": 1722268800, "value": 595341.83}, {"time": 1722283200, "value": 595341.83}, {"time": 1722297600, "value": 595341.83}, {"time": 1722312000, "value": 595341.83}, {"time": 1722326400, "value": 582597.5}, {"time": 1722340800, "value": 582597.5}, {"time": 1722355200, "value": 582597.5}, {"time": 1722369600, "value": 582597.5}, {"time": 1722384000, "value": 582597.5}, {"time": 1722398400, "value": 582597.5}, {"time": 1722412800, "value": 582597.5}, {"time": 1722427200, "value": 582597.5}, {"time": 1722441600, "value": 582597.5}, {"time": 1722456000, "value": 582597.5}, {"time": 1722470400, "value": 582597.5}, {"time": 1722484800, "value": 582597.5}, {"time": 1722499200, "value": 582597.5}, {"time": 1722513600, "value": 582597.5}, {"time": 1722528000, "value": 582597.5}, {"time": 1722542400, "value": 582597.5}, {"time": 1722556800, "value": 582597.5}, {"time": 1722571200, "value": 582597.5}, {"time": 1722585600, "value": 580761.12}, {"time": 1722600000, "value": 580761.12}, {"time": 1722614400, "value": 580761.12}, {"time": 1722628800, "value": 580761.12}, {"time": 1722643200, "value": 580761.12}, {"time": 1722657600, "value": 580761.12}, {"time": 1722672000, "value": 580761.12}, {"time": 1722686400, "value": 580761.12}, {"time": 1722700800, "value": 580761.12}, {"time": 1722715200, "value": 580761.12}, {"time": 1722729600, "value": 580761.12}, {"time": 1722744000, "value": 580761.12}, {"time": 1722758400, "value": 580761.12}, {"time": 1722772800, "value": 580761.12}, {"time": 1722787200, "value": 580761.12}, {"time": 1722801600, "value": 580761.12}, {"time": 1722816000, "value": 613125.35}, {"time": 1722830400, "value": 613125.35}, {"time": 1722844800, "value": 613125.35}, {"time": 1722859200, "value": 613125.35}, {"time": 1722873600, "value": 613125.35}, {"time": 1722888000, "value": 613125.35}, {"time": 1722902400, "value": 618021.96}, {"time": 1722916800, "value": 618021.96}, {"time": 1722931200, "value": 616549.99}, {"time": 1722945600, "value": 616549.99}, {"time": 1722960000, "value": 616549.99}, {"time": 1722974400, "value": 616549.99}, {"time": 1722988800, "value": 616549.99}, {"time": 1723003200, "value": 616549.99}, {"time": 1723017600, "value": 616549.99}, {"time": 1723032000, "value": 616549.99}, {"time": 1723046400, "value": 616549.99}, {"time": 1723060800, "value": 616549.99}, {"time": 1723075200, "value": 616549.99}, {"time": 1723089600, "value": 616549.99}, {"time": 1723104000, "value": 616549.99}, {"time": 1723118400, "value": 616549.99}, {"time": 1723132800, "value": 616549.99}, {"time": 1723147200, "value": 616549.99}, {"time": 1723161600, "value": 616549.99}, {"time": 1723176000, "value": 616549.99}, {"time": 1723190400, "value": 616549.99}, {"time": 1723204800, "value": 616549.99}, {"time": 1723219200, "value": 616549.99}, {"time": 1723233600, "value": 616549.99}, {"time": 1723248000, "value": 616549.99}, {"time": 1723262400, "value": 616549.99}, {"time": 1723276800, "value": 616549.99}, {"time": 1723291200, "value": 616549.99}, {"time": 1723305600, "value": 616549.99}, {"time": 1723320000, "value": 616549.99}, {"time": 1723334400, "value": 616549.99}, {"time": 1723348800, "value": 616549.99}, {"time": 1723363200, "value": 616549.99}, {"time": 1723377600, "value": 616549.99}, {"time": 1723392000, "value": 616549.99}, {"time": 1723406400, "value": 616549.99}, {"time": 1723420800, "value": 616549.99}, {"time": 1723435200, "value": 616549.99}, {"time": 1723449600, "value": 616549.99}, {"time": 1723464000, "value": 614825.15}, {"time": 1723478400, "value": 614825.15}, {"time": 1723492800, "value": 614825.15}, {"time": 1723507200, "value": 614638.54}, {"time": 1723521600, "value": 614638.54}, {"time": 1723536000, "value": 614638.54}, {"time": 1723550400, "value": 614638.54}, {"time": 1723564800, "value": 614638.54}, {"time": 1723579200, "value": 614638.54}, {"time": 1723593600, "value": 614638.54}, {"time": 1723608000, "value": 614638.54}, {"time": 1723622400, "value": 614638.54}, {"time": 1723636800, "value": 614638.54}, {"time": 1723651200, "value": 614638.54}, {"time": 1723665600, "value": 614638.54}, {"time": 1723680000, "value": 614638.54}, {"time": 1723694400, "value": 614638.54}, {"time": 1723708800, "value": 614638.54}, {"time": 1723723200, "value": 614638.54}, {"time": 1723737600, "value": 614638.54}, {"time": 1723752000, "value": 614638.54}, {"time": 1723766400, "value": 614638.54}, {"time": 1723780800, "value": 614638.54}, {"time": 1723795200, "value": 610371.64}, {"time": 1723809600, "value": 610371.64}, {"time": 1723824000, "value": 610371.64}, {"time": 1723838400, "value": 610371.64}, {"time": 1723852800, "value": 606842.66}, {"time": 1723867200, "value": 606842.66}, {"time": 1723881600, "value": 606842.66}, {"time": 1723896000, "value": 606842.66}, {"time": 1723910400, "value": 606842.66}, {"time": 1723924800, "value": 606842.66}, {"time": 1723939200, "value": 606842.66}, {"time": 1723953600, "value": 606842.66}, {"time": 1723968000, "value": 606842.66}, {"time": 1723982400, "value": 606842.66}, {"time": 1723996800, "value": 606842.66}, {"time": 1724011200, "value": 606842.66}, {"time": 1724025600, "value": 606842.66}, {"time": 1724040000, "value": 606842.66}, {"time": 1724054400, "value": 606842.66}, {"time": 1724068800, "value": 606842.66}, {"time": 1724083200, "value": 606842.66}, {"time": 1724097600, "value": 606842.66}, {"time": 1724112000, "value": 606842.66}, {"time": 1724126400, "value": 606842.66}, {"time": 1724140800, "value": 606842.66}, {"time": 1724155200, "value": 606842.66}, {"time": 1724169600, "value": 606842.66}, {"time": 1724184000, "value": 606842.66}, {"time": 1724198400, "value": 606842.66}, {"time": 1724212800, "value": 606842.66}, {"time": 1724227200, "value": 606842.66}, {"time": 1724241600, "value": 606842.66}, {"time": 1724256000, "value": 606842.66}, {"time": 1724270400, "value": 606842.66}, {"time": 1724284800, "value": 606842.66}, {"time": 1724299200, "value": 606842.66}, {"time": 1724313600, "value": 606842.66}, {"time": 1724328000, "value": 606842.66}, {"time": 1724342400, "value": 606842.66}, {"time": 1724356800, "value": 606842.66}, {"time": 1724371200, "value": 605829.67}, {"time": 1724385600, "value": 605829.67}, {"time": 1724400000, "value": 605829.67}, {"time": 1724414400, "value": 605829.67}, {"time": 1724428800, "value": 605498.79}, {"time": 1724443200, "value": 605498.79}, {"time": 1724457600, "value": 605498.79}, {"time": 1724472000, "value": 605498.79}, {"time": 1724486400, "value": 605498.79}, {"time": 1724500800, "value": 605498.79}, {"time": 1724515200, "value": 605498.79}, {"time": 1724529600, "value": 605498.79}, {"time": 1724544000, "value": 605498.79}, {"time": 1724558400, "value": 604102.85}, {"time": 1724572800, "value": 604102.85}, {"time": 1724587200, "value": 604102.85}, {"time": 1724601600, "value": 604102.85}, {"time": 1724616000, "value": 604102.85}, {"time": 1724630400, "value": 604102.85}, {"time": 1724644800, "value": 604102.85}, {"time": 1724659200, "value": 604102.85}, {"time": 1724673600, "value": 603485.04}, {"time": 1724688000, "value": 603485.04}, {"time": 1724702400, "value": 603485.04}, {"time": 1724716800, "value": 603485.04}, {"time": 1724731200, "value": 603485.04}, {"time": 1724745600, "value": 603485.04}, {"time": 1724760000, "value": 603485.04}, {"time": 1724774400, "value": 603485.04}, {"time": 1724788800, "value": 599416.26}, {"time": 1724803200, "value": 599416.26}, {"time": 1724817600, "value": 599416.26}, {"time": 1724832000, "value": 599416.26}, {"time": 1724846400, "value": 599416.26}, {"time": 1724860800, "value": 599416.26}, {"time": 1724875200, "value": 599416.26}, {"time": 1724889600, "value": 599416.26}, {"time": 1724904000, "value": 598043.56}, {"time": 1724918400, "value": 598043.56}, {"time": 1724932800, "value": 598043.56}, {"time": 1724947200, "value": 598043.56}, {"time": 1724961600, "value": 598043.56}, {"time": 1724976000, "value": 598043.56}, {"time": 1724990400, "value": 598043.56}, {"time": 1725004800, "value": 598043.56}, {"time": 1725019200, "value": 598043.56}, {"time": 1725033600, "value": 598043.56}, {"time": 1725048000, "value": 598043.56}, {"time": 1725062400, "value": 598043.56}, {"time": 1725076800, "value": 597864.44}, {"time": 1725091200, "value": 597864.44}, {"time": 1725105600, "value": 597864.44}, {"time": 1725120000, "value": 597864.44}, {"time": 1725134400, "value": 597308.88}, {"time": 1725148800, "value": 597308.88}, {"time": 1725163200, "value": 597308.88}, {"time": 1725177600, "value": 597308.88}, {"time": 1725192000, "value": 597308.88}, {"time": 1725206400, "value": 597308.88}, {"time": 1725220800, "value": 597308.88}, {"time": 1725235200, "value": 597308.88}, {"time": 1725249600, "value": 597308.88}, {"time": 1725264000, "value": 597308.88}, {"time": 1725278400, "value": 597308.88}, {"time": 1725292800, "value": 597308.88}, {"time": 1725307200, "value": 587462.74}, {"time": 1725321600, "value": 591040.56}, {"time": 1725336000, "value": 591040.56}, {"time": 1725350400, "value": 591040.56}, {"time": 1725364800, "value": 591040.56}, {"time": 1725379200, "value": 591040.56}, {"time": 1725393600, "value": 591040.56}, {"time": 1725408000, "value": 591040.56}, {"time": 1725422400, "value": 591040.56}, {"time": 1725436800, "value": 591040.56}, {"time": 1725451200, "value": 591040.56}, {"time": 1725465600, "value": 591040.56}, {"time": 1725480000, "value": 591040.56}, {"time": 1725494400, "value": 591040.56}, {"time": 1725508800, "value": 590265.55}, {"time": 1725523200, "value": 590265.55}, {"time": 1725537600, "value": 590265.55}, {"time": 1725552000, "value": 590265.55}, {"time": 1725566400, "value": 590265.55}, {"time": 1725580800, "value": 590265.55}, {"time": 1725595200, "value": 590265.55}, {"time": 1725609600, "value": 590265.55}, {"time": 1725624000, "value": 590265.55}, {"time": 1725638400, "value": 590265.55}, {"time": 1725652800, "value": 590265.55}, {"time": 1725667200, "value": 590265.55}, {"time": 1725681600, "value": 590265.55}, {"time": 1725696000, "value": 590265.55}, {"time": 1725710400, "value": 590265.55}, {"time": 1725724800, "value": 590265.55}, {"time": 1725739200, "value": 590265.55}, {"time": 1725753600, "value": 589372.35}, {"time": 1725768000, "value": 589212.11}, {"time": 1725782400, "value": 589212.11}, {"time": 1725796800, "value": 589212.11}, {"time": 1725811200, "value": 589212.11}, {"time": 1725825600, "value": 589212.11}, {"time": 1725840000, "value": 589212.11}, {"time": 1725854400, "value": 589212.11}, {"time": 1725868800, "value": 589212.11}, {"time": 1725883200, "value": 589212.11}, {"time": 1725897600, "value": 587819.61}, {"time": 1725912000, "value": 587819.61}, {"time": 1725926400, "value": 587819.61}, {"time": 1725940800, "value": 587819.61}, {"time": 1725955200, "value": 587819.61}, {"time": 1725969600, "value": 587819.61}, {"time": 1725984000, "value": 587819.61}, {"time": 1725998400, "value": 587819.61}, {"time": 1726012800, "value": 587819.61}, {"time": 1726027200, "value": 587819.61}, {"time": 1726041600, "value": 587819.61}, {"time": 1726056000, "value": 587819.61}, {"time": 1726070400, "value": 587819.61}, {"time": 1726084800, "value": 587819.61}, {"time": 1726099200, "value": 587819.61}, {"time": 1726113600, "value": 587819.61}, {"time": 1726128000, "value": 587819.61}, {"time": 1726142400, "value": 587819.61}, {"time": 1726156800, "value": 587819.61}, {"time": 1726171200, "value": 587819.61}, {"time": 1726185600, "value": 587819.61}, {"time": 1726200000, "value": 587819.61}, {"time": 1726214400, "value": 587819.61}, {"time": 1726228800, "value": 587819.61}, {"time": 1726243200, "value": 587819.61}, {"time": 1726257600, "value": 587819.61}, {"time": 1726272000, "value": 587819.61}, {"time": 1726286400, "value": 587819.61}, {"time": 1726300800, "value": 587819.61}, {"time": 1726315200, "value": 587819.61}, {"time": 1726329600, "value": 587819.61}, {"time": 1726344000, "value": 587819.61}, {"time": 1726358400, "value": 587819.61}, {"time": 1726372800, "value": 587819.61}, {"time": 1726387200, "value": 587819.61}, {"time": 1726401600, "value": 587819.61}, {"time": 1726416000, "value": 587819.61}, {"time": 1726430400, "value": 585343.28}, {"time": 1726444800, "value": 585343.28}, {"time": 1726459200, "value": 585343.28}, {"time": 1726473600, "value": 585343.28}, {"time": 1726488000, "value": 585343.28}, {"time": 1726502400, "value": 585343.28}, {"time": 1726516800, "value": 585343.28}, {"time": 1726531200, "value": 585343.28}, {"time": 1726545600, "value": 584734.18}, {"time": 1726560000, "value": 583444.44}, {"time": 1726574400, "value": 583444.44}, {"time": 1726588800, "value": 583444.44}, {"time": 1726603200, "value": 583444.44}, {"time": 1726617600, "value": 583444.44}, {"time": 1726632000, "value": 583444.44}, {"time": 1726646400, "value": 583444.44}, {"time": 1726660800, "value": 583444.44}, {"time": 1726675200, "value": 583444.44}, {"time": 1726689600, "value": 580108.54}, {"time": 1726704000, "value": 577405.96}, {"time": 1726718400, "value": 577405.96}, {"time": 1726732800, "value": 577405.96}, {"time": 1726747200, "value": 577405.96}, {"time": 1726761600, "value": 577405.96}, {"time": 1726776000, "value": 577405.96}, {"time": 1726790400, "value": 577405.96}, {"time": 1726804800, "value": 577405.96}, {"time": 1726819200, "value": 577405.96}, {"time": 1726833600, "value": 577405.96}, {"time": 1726848000, "value": 577405.96}, {"time": 1726862400, "value": 577405.96}, {"time": 1726876800, "value": 577405.96}, {"time": 1726891200, "value": 577405.96}, {"time": 1726905600, "value": 577405.96}, {"time": 1726920000, "value": 573290.17}, {"time": 1726934400, "value": 573290.17}, {"time": 1726948800, "value": 573290.17}, {"time": 1726963200, "value": 573290.17}, {"time": 1726977600, "value": 573290.17}, {"time": 1726992000, "value": 573290.17}, {"time": 1727006400, "value": 573290.17}, {"time": 1727020800, "value": 573290.17}, {"time": 1727035200, "value": 573290.17}, {"time": 1727049600, "value": 569505.86}, {"time": 1727064000, "value": 569505.86}, {"time": 1727078400, "value": 569505.86}, {"time": 1727092800, "value": 569505.86}, {"time": 1727107200, "value": 569505.86}, {"time": 1727121600, "value": 569505.86}, {"time": 1727136000, "value": 569505.86}, {"time": 1727150400, "value": 569505.86}, {"time": 1727164800, "value": 569505.86}, {"time": 1727179200, "value": 569505.86}, {"time": 1727193600, "value": 569505.86}, {"time": 1727208000, "value": 569505.86}, {"time": 1727222400, "value": 569505.86}, {"time": 1727236800, "value": 569505.86}, {"time": 1727251200, "value": 569505.86}, {"time": 1727265600, "value": 569505.86}, {"time": 1727280000, "value": 569505.86}, {"time": 1727294400, "value": 569505.86}, {"time": 1727308800, "value": 569505.86}, {"time": 1727323200, "value": 567003.22}, {"time": 1727337600, "value": 567003.22}, {"time": 1727352000, "value": 567003.22}, {"time": 1727366400, "value": 567003.22}, {"time": 1727380800, "value": 567003.22}, {"time": 1727395200, "value": 567003.22}, {"time": 1727409600, "value": 567003.22}, {"time": 1727424000, "value": 567003.22}, {"time": 1727438400, "value": 567003.22}, {"time": 1727452800, "value": 567003.22}, {"time": 1727467200, "value": 567003.22}, {"time": 1727481600, "value": 567003.22}, {"time": 1727496000, "value": 567003.22}, {"time": 1727510400, "value": 567003.22}, {"time": 1727524800, "value": 567003.22}, {"time": 1727539200, "value": 567003.22}, {"time": 1727553600, "value": 567003.22}, {"time": 1727568000, "value": 566488.29}, {"time": 1727582400, "value": 566488.29}, {"time": 1727596800, "value": 566488.29}, {"time": 1727611200, "value": 566488.29}, {"time": 1727625600, "value": 566488.29}, {"time": 1727640000, "value": 566488.29}, {"time": 1727654400, "value": 574491.57}, {"time": 1727668800, "value": 574491.57}, {"time": 1727683200, "value": 592632.48}, {"time": 1727697600, "value": 592632.48}, {"time": 1727712000, "value": 592632.48}, {"time": 1727726400, "value": 592632.48}, {"time": 1727740800, "value": 592632.48}, {"time": 1727755200, "value": 592632.48}, {"time": 1727769600, "value": 592632.48}, {"time": 1727784000, "value": 592632.48}, {"time": 1727798400, "value": 592632.48}, {"time": 1727812800, "value": 592632.48}, {"time": 1727827200, "value": 592632.48}, {"time": 1727841600, "value": 592632.48}, {"time": 1727856000, "value": 592632.48}, {"time": 1727870400, "value": 592632.48}, {"time": 1727884800, "value": 592632.48}, {"time": 1727899200, "value": 592632.48}, {"time": 1727913600, "value": 592632.48}, {"time": 1727928000, "value": 592632.48}, {"time": 1727942400, "value": 592632.48}, {"time": 1727956800, "value": 592632.48}, {"time": 1727971200, "value": 592373.31}, {"time": 1727985600, "value": 592373.31}, {"time": 1728000000, "value": 592373.31}, {"time": 1728014400, "value": 592373.31}, {"time": 1728028800, "value": 592223.4}, {"time": 1728043200, "value": 592223.4}, {"time": 1728057600, "value": 592223.4}, {"time": 1728072000, "value": 592223.4}, {"time": 1728086400, "value": 592223.4}, {"time": 1728100800, "value": 592223.4}, {"time": 1728115200, "value": 592223.4}, {"time": 1728129600, "value": 592223.4}, {"time": 1728144000, "value": 592223.4}, {"time": 1728158400, "value": 592223.4}, {"time": 1728172800, "value": 592223.4}, {"time": 1728187200, "value": 592223.4}, {"time": 1728201600, "value": 592223.4}, {"time": 1728216000, "value": 592223.4}, {"time": 1728230400, "value": 592223.4}, {"time": 1728244800, "value": 592223.4}, {"time": 1728259200, "value": 593216.49}, {"time": 1728273600, "value": 593216.49}, {"time": 1728288000, "value": 593216.49}, {"time": 1728302400, "value": 593216.49}, {"time": 1728316800, "value": 593216.49}, {"time": 1728331200, "value": 576323.29}, {"time": 1728345600, "value": 576323.29}, {"time": 1728360000, "value": 576323.29}, {"time": 1728374400, "value": 576323.29}, {"time": 1728388800, "value": 576323.29}, {"time": 1728403200, "value": 576323.29}, {"time": 1728417600, "value": 576323.29}, {"time": 1728432000, "value": 576323.29}, {"time": 1728446400, "value": 576323.29}, {"time": 1728460800, "value": 576323.29}, {"time": 1728475200, "value": 576323.29}, {"time": 1728489600, "value": 576323.29}, {"time": 1728504000, "value": 576323.29}, {"time": 1728518400, "value": 576323.29}, {"time": 1728532800, "value": 576323.29}, {"time": 1728547200, "value": 576323.29}, {"time": 1728561600, "value": 576323.29}, {"time": 1728576000, "value": 576323.29}, {"time": 1728590400, "value": 576323.29}, {"time": 1728604800, "value": 576323.29}, {"time": 1728619200, "value": 574311.62}, {"time": 1728633600, "value": 574011.99}, {"time": 1728648000, "value": 574011.99}, {"time": 1728662400, "value": 574011.99}, {"time": 1728676800, "value": 574011.99}, {"time": 1728691200, "value": 574011.99}, {"time": 1728705600, "value": 574011.99}, {"time": 1728720000, "value": 574011.99}, {"time": 1728734400, "value": 574011.99}, {"time": 1728748800, "value": 574011.99}, {"time": 1728763200, "value": 574011.99}, {"time": 1728777600, "value": 573260.55}, {"time": 1728792000, "value": 573260.55}, {"time": 1728806400, "value": 573260.55}, {"time": 1728820800, "value": 573260.55}, {"time": 1728835200, "value": 573260.55}, {"time": 1728849600, "value": 573260.55}, {"time": 1728864000, "value": 573260.55}, {"time": 1728878400, "value": 573260.55}, {"time": 1728892800, "value": 573260.55}, {"time": 1728907200, "value": 573260.55}, {"time": 1728921600, "value": 573260.55}, {"time": 1728936000, "value": 573260.55}, {"time": 1728950400, "value": 573260.55}, {"time": 1728964800, "value": 573260.55}, {"time": 1728979200, "value": 572662.94}, {"time": 1728993600, "value": 572662.94}, {"time": 1729008000, "value": 572662.94}, {"time": 1729022400, "value": 570806.23}, {"time": 1729036800, "value": 570806.23}, {"time": 1729051200, "value": 570806.23}, {"time": 1729065600, "value": 570806.23}, {"time": 1729080000, "value": 570806.23}, {"time": 1729094400, "value": 570806.23}, {"time": 1729108800, "value": 570806.23}, {"time": 1729123200, "value": 570806.23}, {"time": 1729137600, "value": 570806.23}, {"time": 1729152000, "value": 570806.23}, {"time": 1729166400, "value": 570806.23}, {"time": 1729180800, "value": 570806.23}, {"time": 1729195200, "value": 570806.23}, {"time": 1729209600, "value": 570806.23}, {"time": 1729224000, "value": 570806.23}, {"time": 1729238400, "value": 570806.23}, {"time": 1729252800, "value": 570806.23}, {"time": 1729267200, "value": 570806.23}, {"time": 1729281600, "value": 570806.23}, {"time": 1729296000, "value": 570806.23}, {"time": 1729310400, "value": 570806.23}, {"time": 1729324800, "value": 570806.23}, {"time": 1729339200, "value": 570806.23}, {"time": 1729353600, "value": 570806.23}, {"time": 1729368000, "value": 570806.23}, {"time": 1729382400, "value": 570806.23}, {"time": 1729396800, "value": 570806.23}, {"time": 1729411200, "value": 570806.23}, {"time": 1729425600, "value": 570806.23}, {"time": 1729440000, "value": 570806.23}, {"time": 1729454400, "value": 570806.23}, {"time": 1729468800, "value": 570806.23}, {"time": 1729483200, "value": 570806.23}, {"time": 1729497600, "value": 592963.19}, {"time": 1729512000, "value": 583581.08}, {"time": 1729526400, "value": 583581.08}, {"time": 1729540800, "value": 583581.08}, {"time": 1729555200, "value": 583581.08}, {"time": 1729569600, "value": 583581.08}, {"time": 1729584000, "value": 583581.08}, {"time": 1729598400, "value": 583581.08}, {"time": 1729612800, "value": 583581.08}, {"time": 1729627200, "value": 583581.08}, {"time": 1729641600, "value": 583581.08}, {"time": 1729656000, "value": 583581.08}, {"time": 1729670400, "value": 583581.08}, {"time": 1729684800, "value": 583581.08}, {"time": 1729699200, "value": 583581.08}, {"time": 1729713600, "value": 583581.08}, {"time": 1729728000, "value": 583581.08}, {"time": 1729742400, "value": 583581.08}, {"time": 1729756800, "value": 583581.08}, {"time": 1729771200, "value": 583581.08}, {"time": 1729785600, "value": 583581.08}, {"time": 1729800000, "value": 583581.08}, {"time": 1729814400, "value": 583581.08}, {"time": 1729828800, "value": 583581.08}, {"time": 1729843200, "value": 583268.96}, {"time": 1729857600, "value": 583268.96}, {"time": 1729872000, "value": 573764.28}, {"time": 1729886400, "value": 574349.76}, {"time": 1729900800, "value": 574349.76}, {"time": 1729915200, "value": 574349.76}, {"time": 1729929600, "value": 574349.76}, {"time": 1729944000, "value": 574349.76}, {"time": 1729958400, "value": 574349.76}, {"time": 1729972800, "value": 574349.76}, {"time": 1729987200, "value": 574349.76}, {"time": 1730001600, "value": 574349.76}, {"time": 1730016000, "value": 574349.76}, {"time": 1730030400, "value": 574349.76}, {"time": 1730044800, "value": 574349.76}, {"time": 1730059200, "value": 574349.76}, {"time": 1730073600, "value": 574349.76}, {"time": 1730088000, "value": 574349.76}, {"time": 1730102400, "value": 574349.76}, {"time": 1730116800, "value": 574349.76}, {"time": 1730131200, "value": 574349.76}, {"time": 1730145600, "value": 574349.76}, {"time": 1730160000, "value": 574349.76}, {"time": 1730174400, "value": 574349.76}, {"time": 1730188800, "value": 574349.76}, {"time": 1730203200, "value": 574349.76}, {"time": 1730217600, "value": 574349.76}, {"time": 1730232000, "value": 574349.76}, {"time": 1730246400, "value": 574349.76}, {"time": 1730260800, "value": 574349.76}, {"time": 1730275200, "value": 574349.76}, {"time": 1730289600, "value": 574349.76}, {"time": 1730304000, "value": 574349.76}, {"time": 1730318400, "value": 574349.76}, {"time": 1730332800, "value": 574349.76}, {"time": 1730347200, "value": 574349.76}, {"time": 1730361600, "value": 573421.4}, {"time": 1730376000, "value": 584953.89}, {"time": 1730390400, "value": 584953.89}, {"time": 1730404800, "value": 584953.89}, {"time": 1730419200, "value": 584953.89}, {"time": 1730433600, "value": 584953.89}, {"time": 1730448000, "value": 584953.89}, {"time": 1730462400, "value": 581372.4}, {"time": 1730476800, "value": 581372.4}, {"time": 1730491200, "value": 581372.4}, {"time": 1730505600, "value": 581372.4}, {"time": 1730520000, "value": 581372.4}, {"time": 1730534400, "value": 581372.4}, {"time": 1730548800, "value": 581372.4}, {"time": 1730563200, "value": 581372.4}, {"time": 1730577600, "value": 581372.4}, {"time": 1730592000, "value": 581372.4}, {"time": 1730606400, "value": 581372.4}, {"time": 1730620800, "value": 581372.4}, {"time": 1730635200, "value": 581372.4}, {"time": 1730649600, "value": 581372.4}, {"time": 1730664000, "value": 581372.4}, {"time": 1730678400, "value": 581372.4}, {"time": 1730692800, "value": 581372.4}, {"time": 1730707200, "value": 581372.4}, {"time": 1730721600, "value": 581372.4}, {"time": 1730736000, "value": 581372.4}, {"time": 1730750400, "value": 581372.4}, {"time": 1730764800, "value": 581372.4}, {"time": 1730779200, "value": 580786.46}, {"time": 1730793600, "value": 580786.46}, {"time": 1730808000, "value": 580786.46}, {"time": 1730822400, "value": 580786.46}, {"time": 1730836800, "value": 580786.46}, {"time": 1730851200, "value": 581697.76}, {"time": 1730865600, "value": 581697.76}, {"time": 1730880000, "value": 581697.76}, {"time": 1730894400, "value": 581697.76}, {"time": 1730908800, "value": 581697.76}, {"time": 1730923200, "value": 581697.76}, {"time": 1730937600, "value": 581697.76}, {"time": 1730952000, "value": 581697.76}, {"time": 1730966400, "value": 581697.76}, {"time": 1730980800, "value": 581697.76}, {"time": 1730995200, "value": 581697.76}, {"time": 1731009600, "value": 581697.76}, {"time": 1731024000, "value": 581697.76}, {"time": 1731038400, "value": 581697.76}, {"time": 1731052800, "value": 581697.76}, {"time": 1731067200, "value": 581697.76}, {"time": 1731081600, "value": 581697.76}, {"time": 1731096000, "value": 581697.76}, {"time": 1731110400, "value": 581697.76}, {"time": 1731124800, "value": 581697.76}, {"time": 1731139200, "value": 581697.76}, {"time": 1731153600, "value": 581697.76}, {"time": 1731168000, "value": 581697.76}, {"time": 1731182400, "value": 581697.76}, {"time": 1731196800, "value": 581697.76}, {"time": 1731211200, "value": 581697.76}, {"time": 1731225600, "value": 581697.76}, {"time": 1731240000, "value": 581697.76}, {"time": 1731254400, "value": 581697.76}, {"time": 1731268800, "value": 727669.61}, {"time": 1731283200, "value": 727669.61}, {"time": 1731297600, "value": 727669.61}, {"time": 1731312000, "value": 727669.61}, {"time": 1731326400, "value": 727669.61}, {"time": 1731340800, "value": 727669.61}, {"time": 1731355200, "value": 727669.61}, {"time": 1731369600, "value": 727669.61}, {"time": 1731384000, "value": 727669.61}, {"time": 1731398400, "value": 727669.61}, {"time": 1731412800, "value": 727669.61}, {"time": 1731427200, "value": 727669.61}, {"time": 1731441600, "value": 727669.61}, {"time": 1731456000, "value": 727669.61}, {"time": 1731470400, "value": 727669.61}, {"time": 1731484800, "value": 727669.61}, {"time": 1731499200, "value": 727669.61}, {"time": 1731513600, "value": 727669.61}, {"time": 1731528000, "value": 727669.61}, {"time": 1731542400, "value": 727669.61}, {"time": 1731556800, "value": 727669.61}, {"time": 1731571200, "value": 727669.61}, {"time": 1731585600, "value": 727669.61}, {"time": 1731600000, "value": 727669.61}, {"time": 1731614400, "value": 727669.61}, {"time": 1731628800, "value": 727669.61}, {"time": 1731643200, "value": 727669.61}, {"time": 1731657600, "value": 727669.61}, {"time": 1731672000, "value": 727669.61}, {"time": 1731686400, "value": 727669.61}, {"time": 1731700800, "value": 727669.61}, {"time": 1731715200, "value": 727669.61}, {"time": 1731729600, "value": 727669.61}, {"time": 1731744000, "value": 727669.61}, {"time": 1731758400, "value": 727669.61}, {"time": 1731772800, "value": 727669.61}, {"time": 1731787200, "value": 727669.61}, {"time": 1731801600, "value": 727669.61}, {"time": 1731816000, "value": 727669.61}, {"time": 1731830400, "value": 721808.23}, {"time": 1731844800, "value": 721808.23}, {"time": 1731859200, "value": 721808.23}, {"time": 1731873600, "value": 721808.23}, {"time": 1731888000, "value": 721808.23}, {"time": 1731902400, "value": 721808.23}, {"time": 1731916800, "value": 721808.23}, {"time": 1731931200, "value": 721808.23}, {"time": 1731945600, "value": 721808.23}, {"time": 1731960000, "value": 721808.23}, {"time": 1731974400, "value": 721808.23}, {"time": 1731988800, "value": 721808.23}, {"time": 1732003200, "value": 721808.23}, {"time": 1732017600, "value": 721808.23}, {"time": 1732032000, "value": 721808.23}, {"time": 1732060800, "value": 721808.23}, {"time": 1732075200, "value": 721808.23}, {"time": 1732089600, "value": 721808.23}, {"time": 1732104000, "value": 721808.23}, {"time": 1732118400, "value": 721808.23}, {"time": 1732132800, "value": 721808.23}, {"time": 1732147200, "value": 721808.23}, {"time": 1732161600, "value": 721808.23}, {"time": 1732176000, "value": 721808.23}, {"time": 1732190400, "value": 721808.23}, {"time": 1732204800, "value": 721808.23}, {"time": 1732219200, "value": 721808.23}, {"time": 1732233600, "value": 721808.23}, {"time": 1732248000, "value": 721808.23}, {"time": 1732262400, "value": 721808.23}, {"time": 1732276800, "value": 721808.23}, {"time": 1732291200, "value": 721808.23}, {"time": 1732305600, "value": 721808.23}, {"time": 1732320000, "value": 721808.23}, {"time": 1732334400, "value": 721808.23}, {"time": 1732348800, "value": 721808.23}, {"time": 1732363200, "value": 721808.23}, {"time": 1732377600, "value": 721808.23}, {"time": 1732392000, "value": 721808.23}, {"time": 1732406400, "value": 721808.23}, {"time": 1732420800, "value": 721808.23}, {"time": 1732435200, "value": 721808.23}, {"time": 1732449600, "value": 719630.22}, {"time": 1732464000, "value": 719630.22}, {"time": 1732478400, "value": 719630.22}, {"time": 1732492800, "value": 719630.22}, {"time": 1732507200, "value": 719630.22}, {"time": 1732521600, "value": 719630.22}, {"time": 1732536000, "value": 906913.17}, {"time": 1732550400, "value": 906913.17}, {"time": 1732564800, "value": 906913.17}, {"time": 1732579200, "value": 906913.17}, {"time": 1732593600, "value": 906913.17}, {"time": 1732608000, "value": 906913.17}, {"time": 1732622400, "value": 906913.17}, {"time": 1732636800, "value": 882437.18}, {"time": 1732651200, "value": 882437.18}, {"time": 1732665600, "value": 882437.18}, {"time": 1732680000, "value": 882437.18}, {"time": 1732694400, "value": 882437.18}, {"time": 1732708800, "value": 882437.18}, {"time": 1732723200, "value": 882437.18}, {"time": 1732737600, "value": 882437.18}, {"time": 1732752000, "value": 882437.18}, {"time": 1732766400, "value": 882437.18}, {"time": 1732780800, "value": 882437.18}, {"time": 1732795200, "value": 882437.18}, {"time": 1732809600, "value": 882437.18}, {"time": 1732824000, "value": 882437.18}, {"time": 1732838400, "value": 882437.18}, {"time": 1732852800, "value": 882437.18}, {"time": 1732867200, "value": 882437.18}, {"time": 1732881600, "value": 882437.18}, {"time": 1732896000, "value": 882437.18}, {"time": 1732910400, "value": 882437.18}, {"time": 1732924800, "value": 882437.18}, {"time": 1732939200, "value": 882437.18}, {"time": 1732953600, "value": 882437.18}, {"time": 1732968000, "value": 882437.18}, {"time": 1732982400, "value": 882437.18}, {"time": 1732996800, "value": 882437.18}, {"time": 1733011200, "value": 882437.18}, {"time": 1733025600, "value": 882437.18}, {"time": 1733040000, "value": 882437.18}, {"time": 1733054400, "value": 872959.7}, {"time": 1733068800, "value": 872959.7}, {"time": 1733083200, "value": 872959.7}, {"time": 1733097600, "value": 872959.7}, {"time": 1733112000, "value": 872959.7}, {"time": 1733126400, "value": 872959.7}, {"time": 1733140800, "value": 872959.7}, {"time": 1733155200, "value": 872959.7}, {"time": 1733169600, "value": 872959.7}, {"time": 1733184000, "value": 872959.7}, {"time": 1733198400, "value": 872959.7}, {"time": 1733212800, "value": 872959.7}, {"time": 1733227200, "value": 872959.7}, {"time": 1733241600, "value": 872959.7}, {"time": 1733256000, "value": 872959.7}, {"time": 1733270400, "value": 872959.7}, {"time": 1733284800, "value": 872959.7}, {"time": 1733299200, "value": 864952.54}, {"time": 1733313600, "value": 864952.54}, {"time": 1733328000, "value": 864952.54}, {"time": 1733342400, "value": 864952.54}, {"time": 1733356800, "value": 858632.31}, {"time": 1733371200, "value": 858632.31}, {"time": 1733385600, "value": 858632.31}, {"time": 1733400000, "value": 858632.31}, {"time": 1733414400, "value": 858632.31}, {"time": 1733428800, "value": 836073.03}, {"time": 1733443200, "value": 836073.03}, {"time": 1733457600, "value": 836073.03}, {"time": 1733472000, "value": 836073.03}, {"time": 1733486400, "value": 836073.03}, {"time": 1733500800, "value": 836073.03}, {"time": 1733515200, "value": 836073.03}, {"time": 1733529600, "value": 836073.03}, {"time": 1733544000, "value": 836073.03}, {"time": 1733558400, "value": 836073.03}, {"time": 1733572800, "value": 836073.03}, {"time": 1733587200, "value": 836073.03}, {"time": 1733601600, "value": 836073.03}, {"time": 1733616000, "value": 836073.03}, {"time": 1733630400, "value": 835446.62}, {"time": 1733644800, "value": 835446.62}, {"time": 1733659200, "value": 835446.62}, {"time": 1733673600, "value": 835446.62}, {"time": 1733688000, "value": 835446.62}, {"time": 1733702400, "value": 835446.62}, {"time": 1733716800, "value": 835446.62}, {"time": 1733731200, "value": 835446.62}, {"time": 1733745600, "value": 835446.62}, {"time": 1733760000, "value": 835446.62}, {"time": 1733774400, "value": 834757.55}, {"time": 1733788800, "value": 834757.55}, {"time": 1733803200, "value": 834757.55}, {"time": 1733817600, "value": 834757.55}, {"time": 1733832000, "value": 834757.55}, {"time": 1733846400, "value": 834757.55}, {"time": 1733860800, "value": 834757.55}, {"time": 1733875200, "value": 834757.55}, {"time": 1733889600, "value": 834757.55}, {"time": 1733904000, "value": 834757.55}, {"time": 1733918400, "value": 834757.55}, {"time": 1733932800, "value": 834757.55}, {"time": 1733947200, "value": 834757.55}, {"time": 1733961600, "value": 834757.55}, {"time": 1733976000, "value": 834757.55}, {"time": 1733990400, "value": 834757.55}, {"time": 1734004800, "value": 834757.55}, {"time": 1734019200, "value": 834757.55}, {"time": 1734033600, "value": 832428.6}, {"time": 1734048000, "value": 832428.6}, {"time": 1734062400, "value": 832428.6}, {"time": 1734076800, "value": 832428.6}, {"time": 1734091200, "value": 832428.6}, {"time": 1734105600, "value": 832428.6}, {"time": 1734120000, "value": 832428.6}, {"time": 1734134400, "value": 832428.6}, {"time": 1734148800, "value": 832428.6}, {"time": 1734163200, "value": 832428.6}, {"time": 1734177600, "value": 832428.6}, {"time": 1734192000, "value": 832428.6}, {"time": 1734206400, "value": 832428.6}, {"time": 1734220800, "value": 832428.6}, {"time": 1734235200, "value": 832428.6}, {"time": 1734249600, "value": 832428.6}, {"time": 1734264000, "value": 832428.6}, {"time": 1734278400, "value": 832428.6}, {"time": 1734292800, "value": 832428.6}, {"time": 1734307200, "value": 832428.6}, {"time": 1734321600, "value": 832428.6}, {"time": 1734336000, "value": 832428.6}, {"time": 1734350400, "value": 832428.6}, {"time": 1734364800, "value": 832428.6}, {"time": 1734379200, "value": 832428.6}, {"time": 1734393600, "value": 832428.6}, {"time": 1734408000, "value": 832428.6}, {"time": 1734422400, "value": 832428.6}, {"time": 1734436800, "value": 832428.6}, {"time": 1734451200, "value": 826984.26}, {"time": 1734465600, "value": 826984.26}, {"time": 1734480000, "value": 826984.26}, {"time": 1734494400, "value": 826984.26}, {"time": 1734508800, "value": 826984.26}, {"time": 1734523200, "value": 826984.26}, {"time": 1734537600, "value": 826872.7}, {"time": 1734552000, "value": 826872.7}, {"time": 1734566400, "value": 826872.7}, {"time": 1734580800, "value": 826872.7}, {"time": 1734595200, "value": 826872.7}, {"time": 1734609600, "value": 826872.7}, {"time": 1734624000, "value": 826872.7}, {"time": 1734638400, "value": 826872.7}, {"time": 1734652800, "value": 826872.7}, {"time": 1734667200, "value": 826872.7}, {"time": 1734681600, "value": 826872.7}, {"time": 1734696000, "value": 826872.7}, {"time": 1734710400, "value": 826872.7}, {"time": 1734724800, "value": 824796.12}, {"time": 1734739200, "value": 824796.12}, {"time": 1734753600, "value": 825555.15}, {"time": 1734768000, "value": 825555.15}, {"time": 1734782400, "value": 825555.15}, {"time": 1734796800, "value": 825555.15}, {"time": 1734811200, "value": 825555.15}, {"time": 1734825600, "value": 825555.15}, {"time": 1734840000, "value": 825555.15}, {"time": 1734854400, "value": 825555.15}, {"time": 1734868800, "value": 825555.15}, {"time": 1734883200, "value": 825555.15}, {"time": 1734897600, "value": 825555.15}, {"time": 1734912000, "value": 825555.15}, {"time": 1734926400, "value": 825555.15}, {"time": 1734940800, "value": 825555.15}, {"time": 1734955200, "value": 825555.15}, {"time": 1734969600, "value": 825555.15}, {"time": 1734984000, "value": 825555.15}, {"time": 1734998400, "value": 825555.15}, {"time": 1735012800, "value": 825555.15}, {"time": 1735027200, "value": 825555.15}, {"time": 1735041600, "value": 828816.02}, {"time": 1735056000, "value": 828816.02}, {"time": 1735070400, "value": 828816.02}, {"time": 1735084800, "value": 828816.02}, {"time": 1735099200, "value": 828816.02}, {"time": 1735113600, "value": 828816.02}, {"time": 1735128000, "value": 828816.02}, {"time": 1735142400, "value": 828816.02}, {"time": 1735156800, "value": 828816.02}, {"time": 1735171200, "value": 828816.02}, {"time": 1735185600, "value": 828816.02}, {"time": 1735200000, "value": 828816.02}, {"time": 1735214400, "value": 828816.02}, {"time": 1735228800, "value": 828816.02}, {"time": 1735243200, "value": 828816.02}, {"time": 1735257600, "value": 828816.02}, {"time": 1735272000, "value": 828816.02}, {"time": 1735286400, "value": 828816.02}, {"time": 1735300800, "value": 828816.02}, {"time": 1735315200, "value": 828337.05}, {"time": 1735329600, "value": 828337.05}, {"time": 1735344000, "value": 828337.05}, {"time": 1735358400, "value": 828337.05}, {"time": 1735372800, "value": 828337.05}, {"time": 1735387200, "value": 828337.05}, {"time": 1735401600, "value": 828337.05}, {"time": 1735416000, "value": 822534.84}, {"time": 1735430400, "value": 822534.84}, {"time": 1735444800, "value": 822534.84}, {"time": 1735459200, "value": 822534.84}, {"time": 1735473600, "value": 822534.84}, {"time": 1735488000, "value": 822534.84}, {"time": 1735502400, "value": 822534.84}, {"time": 1735516800, "value": 822534.84}, {"time": 1735531200, "value": 822534.84}, {"time": 1735545600, "value": 822534.84}, {"time": 1735560000, "value": 822534.84}, {"time": 1735574400, "value": 822534.84}, {"time": 1735588800, "value": 817703.87}, {"time": 1735603200, "value": 817703.87}, {"time": 1735617600, "value": 817703.87}, {"time": 1735632000, "value": 817616.23}, {"time": 1735646400, "value": 817616.23}, {"time": 1735660800, "value": 817616.23}, {"time": 1735675200, "value": 817259.05}, {"time": 1735689600, "value": 817259.05}, {"time": 1735704000, "value": 817259.05}, {"time": 1735718400, "value": 817259.05}, {"time": 1735732800, "value": 817259.05}, {"time": 1735747200, "value": 817259.05}, {"time": 1735761600, "value": 817259.05}, {"time": 1735776000, "value": 817259.05}, {"time": 1735790400, "value": 817259.05}, {"time": 1735804800, "value": 817259.05}, {"time": 1735819200, "value": 817259.05}, {"time": 1735833600, "value": 817259.05}, {"time": 1735848000, "value": 817259.05}, {"time": 1735862400, "value": 817259.05}, {"time": 1735876800, "value": 817259.05}, {"time": 1735891200, "value": 817259.05}, {"time": 1735905600, "value": 817259.05}, {"time": 1735920000, "value": 817259.05}, {"time": 1735934400, "value": 817259.05}, {"time": 1735948800, "value": 817259.05}, {"time": 1735963200, "value": 817259.05}, {"time": 1735977600, "value": 817259.05}, {"time": 1735992000, "value": 817259.05}, {"time": 1736006400, "value": 817259.05}, {"time": 1736020800, "value": 817259.05}, {"time": 1736035200, "value": 817259.05}, {"time": 1736049600, "value": 817259.05}, {"time": 1736064000, "value": 817259.05}, {"time": 1736078400, "value": 817259.05}, {"time": 1736092800, "value": 817259.05}, {"time": 1736107200, "value": 817259.05}, {"time": 1736121600, "value": 817259.05}, {"time": 1736136000, "value": 817259.05}, {"time": 1736150400, "value": 817259.05}, {"time": 1736164800, "value": 817259.05}, {"time": 1736179200, "value": 817259.05}, {"time": 1736193600, "value": 817259.05}, {"time": 1736208000, "value": 817259.05}, {"time": 1736222400, "value": 817259.05}, {"time": 1736236800, "value": 817259.05}, {"time": 1736251200, "value": 842499.75}, {"time": 1736265600, "value": 842499.75}, {"time": 1736280000, "value": 842499.75}, {"time": 1736294400, "value": 842499.75}, {"time": 1736308800, "value": 842499.75}, {"time": 1736323200, "value": 842499.75}, {"time": 1736337600, "value": 842499.75}, {"time": 1736352000, "value": 842499.75}, {"time": 1736366400, "value": 842499.75}, {"time": 1736380800, "value": 842499.75}, {"time": 1736395200, "value": 842499.75}, {"time": 1736409600, "value": 842499.75}, {"time": 1736424000, "value": 842499.75}, {"time": 1736438400, "value": 842499.75}, {"time": 1736452800, "value": 842499.75}, {"time": 1736467200, "value": 842499.75}, {"time": 1736481600, "value": 842499.75}, {"time": 1736496000, "value": 842499.75}, {"time": 1736510400, "value": 842499.75}, {"time": 1736524800, "value": 842499.75}, {"time": 1736539200, "value": 842499.75}, {"time": 1736553600, "value": 842499.75}, {"time": 1736568000, "value": 842499.75}, {"time": 1736582400, "value": 842499.75}, {"time": 1736596800, "value": 842499.75}, {"time": 1736611200, "value": 842499.75}, {"time": 1736625600, "value": 842499.75}, {"time": 1736640000, "value": 842499.75}, {"time": 1736654400, "value": 842499.75}, {"time": 1736668800, "value": 842499.75}, {"time": 1736683200, "value": 842499.75}, {"time": 1736697600, "value": 842499.75}, {"time": 1736712000, "value": 842499.75}, {"time": 1736726400, "value": 842499.75}, {"time": 1736740800, "value": 842499.75}, {"time": 1736755200, "value": 842499.75}, {"time": 1736769600, "value": 842499.75}, {"time": 1736784000, "value": 842499.75}, {"time": 1736798400, "value": 860474.97}, {"time": 1736812800, "value": 860474.97}, {"time": 1736827200, "value": 860474.97}, {"time": 1736841600, "value": 864289.91}, {"time": 1736856000, "value": 864289.91}, {"time": 1736870400, "value": 864289.91}, {"time": 1736884800, "value": 864289.91}, {"time": 1736899200, "value": 864289.91}, {"time": 1736913600, "value": 864289.91}, {"time": 1736928000, "value": 864289.91}, {"time": 1736942400, "value": 864289.91}, {"time": 1736956800, "value": 864289.91}, {"time": 1736971200, "value": 864289.91}, {"time": 1736985600, "value": 864289.91}, {"time": 1737000000, "value": 864289.91}, {"time": 1737014400, "value": 864289.91}, {"time": 1737028800, "value": 864289.91}, {"time": 1737043200, "value": 864289.91}, {"time": 1737057600, "value": 864289.91}, {"time": 1737072000, "value": 864289.91}, {"time": 1737086400, "value": 864289.91}, {"time": 1737100800, "value": 864289.91}, {"time": 1737115200, "value": 864289.91}, {"time": 1737129600, "value": 864289.91}, {"time": 1737144000, "value": 864289.91}, {"time": 1737158400, "value": 864289.91}, {"time": 1737172800, "value": 864013.92}, {"time": 1737187200, "value": 864013.92}, {"time": 1737201600, "value": 864013.92}, {"time": 1737216000, "value": 864013.92}, {"time": 1737230400, "value": 864013.92}, {"time": 1737244800, "value": 864013.92}, {"time": 1737259200, "value": 864013.92}, {"time": 1737273600, "value": 864013.92}, {"time": 1737288000, "value": 856980.03}, {"time": 1737302400, "value": 856980.03}, {"time": 1737316800, "value": 843305.25}, {"time": 1737331200, "value": 843305.25}, {"time": 1737345600, "value": 839538.06}, {"time": 1737360000, "value": 839538.06}, {"time": 1737374400, "value": 839538.06}, {"time": 1737388800, "value": 839538.06}, {"time": 1737403200, "value": 839538.06}, {"time": 1737417600, "value": 839538.06}, {"time": 1737432000, "value": 839538.06}, {"time": 1737446400, "value": 839538.06}, {"time": 1737460800, "value": 839538.06}, {"time": 1737475200, "value": 839538.06}, {"time": 1737489600, "value": 839538.06}, {"time": 1737504000, "value": 839538.06}, {"time": 1737518400, "value": 839538.06}, {"time": 1737532800, "value": 839538.06}, {"time": 1737547200, "value": 839538.06}, {"time": 1737561600, "value": 839538.06}, {"time": 1737576000, "value": 839538.06}, {"time": 1737590400, "value": 839538.06}, {"time": 1737604800, "value": 839538.06}, {"time": 1737619200, "value": 839538.06}, {"time": 1737633600, "value": 839538.06}, {"time": 1737648000, "value": 839538.06}, {"time": 1737662400, "value": 839538.06}, {"time": 1737676800, "value": 839538.06}, {"time": 1737691200, "value": 839538.06}, {"time": 1737705600, "value": 839538.06}, {"time": 1737720000, "value": 839538.06}, {"time": 1737734400, "value": 839538.06}, {"time": 1737748800, "value": 839538.06}, {"time": 1737763200, "value": 839538.06}, {"time": 1737777600, "value": 839538.06}, {"time": 1737792000, "value": 839538.06}, {"time": 1737806400, "value": 839538.06}, {"time": 1737820800, "value": 839538.06}, {"time": 1737835200, "value": 839538.06}, {"time": 1737849600, "value": 839538.06}, {"time": 1737864000, "value": 839538.06}, {"time": 1737878400, "value": 839538.06}, {"time": 1737892800, "value": 839538.06}, {"time": 1737907200, "value": 839538.06}, {"time": 1737921600, "value": 839538.06}, {"time": 1737936000, "value": 839538.06}, {"time": 1737950400, "value": 839538.06}, {"time": 1737964800, "value": 839538.06}, {"time": 1737979200, "value": 839538.06}, {"time": 1737993600, "value": 839538.06}, {"time": 1738008000, "value": 841375.04}, {"time": 1738022400, "value": 841375.04}, {"time": 1738036800, "value": 841375.04}, {"time": 1738051200, "value": 841375.04}, {"time": 1738065600, "value": 841375.04}, {"time": 1738080000, "value": 841375.04}, {"time": 1738094400, "value": 841375.04}, {"time": 1738108800, "value": 841375.04}, {"time": 1738123200, "value": 841375.04}, {"time": 1738137600, "value": 841375.04}, {"time": 1738152000, "value": 841375.04}, {"time": 1738166400, "value": 841375.04}, {"time": 1738180800, "value": 841375.04}, {"time": 1738195200, "value": 841375.04}, {"time": 1738209600, "value": 839392.44}, {"time": 1738224000, "value": 839392.44}, {"time": 1738238400, "value": 839392.44}, {"time": 1738252800, "value": 839392.44}, {"time": 1738267200, "value": 839392.44}, {"time": 1738281600, "value": 839392.44}, {"time": 1738296000, "value": 839392.44}, {"time": 1738310400, "value": 839392.44}, {"time": 1738324800, "value": 839392.44}, {"time": 1738339200, "value": 839392.44}, {"time": 1738353600, "value": 839392.44}, {"time": 1738368000, "value": 839392.44}, {"time": 1738382400, "value": 839392.44}, {"time": 1738396800, "value": 839392.44}, {"time": 1738411200, "value": 839392.44}, {"time": 1738425600, "value": 839392.44}, {"time": 1738440000, "value": 839392.44}, {"time": 1738454400, "value": 839392.44}, {"time": 1738468800, "value": 839392.44}, {"time": 1738483200, "value": 839392.44}, {"time": 1738497600, "value": 839392.44}, {"time": 1738512000, "value": 839392.44}, {"time": 1738526400, "value": 839392.44}, {"time": 1738540800, "value": 872949.5}, {"time": 1738555200, "value": 872949.5}, {"time": 1738569600, "value": 872949.5}, {"time": 1738584000, "value": 868337.54}, {"time": 1738598400, "value": 868337.54}, {"time": 1738612800, "value": 868337.54}, {"time": 1738627200, "value": 868337.54}, {"time": 1738641600, "value": 868337.54}, {"time": 1738656000, "value": 868337.54}, {"time": 1738670400, "value": 868337.54}, {"time": 1738684800, "value": 868337.54}, {"time": 1738699200, "value": 868337.54}, {"time": 1738713600, "value": 868337.54}, {"time": 1738728000, "value": 868337.54}, {"time": 1738742400, "value": 868337.54}, {"time": 1738756800, "value": 868337.54}, {"time": 1738771200, "value": 868337.54}, {"time": 1738785600, "value": 868337.54}, {"time": 1738800000, "value": 868337.54}, {"time": 1738814400, "value": 868337.54}, {"time": 1738828800, "value": 868337.54}, {"time": 1738843200, "value": 868337.54}, {"time": 1738857600, "value": 868337.54}, {"time": 1738872000, "value": 868337.54}, {"time": 1738886400, "value": 868337.54}, {"time": 1738900800, "value": 868337.54}, {"time": 1738915200, "value": 868337.54}, {"time": 1738929600, "value": 868337.54}, {"time": 1738944000, "value": 868337.54}, {"time": 1738958400, "value": 868337.54}, {"time": 1738972800, "value": 867218.96}, {"time": 1738987200, "value": 867218.96}, {"time": 1739001600, "value": 867218.96}, {"time": 1739016000, "value": 867218.96}, {"time": 1739030400, "value": 867218.96}, {"time": 1739044800, "value": 867218.96}, {"time": 1739059200, "value": 867218.96}, {"time": 1739073600, "value": 867218.96}, {"time": 1739088000, "value": 867218.96}, {"time": 1739102400, "value": 867218.96}, {"time": 1739116800, "value": 867218.96}, {"time": 1739131200, "value": 867218.96}, {"time": 1739145600, "value": 867218.96}, {"time": 1739160000, "value": 867218.96}, {"time": 1739174400, "value": 867218.96}, {"time": 1739188800, "value": 867218.96}, {"time": 1739203200, "value": 867218.96}, {"time": 1739217600, "value": 867218.96}, {"time": 1739232000, "value": 867218.96}, {"time": 1739246400, "value": 867218.96}, {"time": 1739260800, "value": 867218.96}, {"time": 1739275200, "value": 867218.96}, {"time": 1739289600, "value": 867218.96}, {"time": 1739304000, "value": 867218.96}, {"time": 1739318400, "value": 867218.96}, {"time": 1739332800, "value": 867218.96}, {"time": 1739347200, "value": 867218.96}, {"time": 1739361600, "value": 867218.96}, {"time": 1739376000, "value": 867218.96}, {"time": 1739390400, "value": 867218.96}, {"time": 1739404800, "value": 867218.96}, {"time": 1739419200, "value": 867218.96}, {"time": 1739433600, "value": 867218.96}, {"time": 1739448000, "value": 867218.96}, {"time": 1739462400, "value": 867218.96}, {"time": 1739476800, "value": 866456.57}, {"time": 1739491200, "value": 866456.57}, {"time": 1739505600, "value": 866456.57}, {"time": 1739520000, "value": 866456.57}, {"time": 1739534400, "value": 866456.57}, {"time": 1739548800, "value": 866456.57}, {"time": 1739563200, "value": 866456.57}, {"time": 1739577600, "value": 866456.57}, {"time": 1739592000, "value": 866456.57}, {"time": 1739606400, "value": 866456.57}, {"time": 1739620800, "value": 866456.57}, {"time": 1739635200, "value": 866456.57}, {"time": 1739649600, "value": 866456.57}, {"time": 1739664000, "value": 866456.57}, {"time": 1739678400, "value": 866456.57}, {"time": 1739692800, "value": 866456.57}, {"time": 1739707200, "value": 866456.57}, {"time": 1739721600, "value": 866456.57}, {"time": 1739736000, "value": 866456.57}, {"time": 1739750400, "value": 866456.57}, {"time": 1739764800, "value": 866456.57}, {"time": 1739779200, "value": 866456.57}, {"time": 1739793600, "value": 866456.57}, {"time": 1739808000, "value": 866456.57}, {"time": 1739822400, "value": 866456.57}, {"time": 1739836800, "value": 866456.57}, {"time": 1739851200, "value": 866456.57}, {"time": 1739865600, "value": 866456.57}, {"time": 1739880000, "value": 866456.57}, {"time": 1739894400, "value": 866456.57}, {"time": 1739908800, "value": 866456.57}, {"time": 1739923200, "value": 866456.57}, {"time": 1739937600, "value": 866456.57}, {"time": 1739952000, "value": 865117.67}, {"time": 1739966400, "value": 865117.67}, {"time": 1739980800, "value": 865117.67}, {"time": 1739995200, "value": 865117.67}, {"time": 1740009600, "value": 864396.61}, {"time": 1740024000, "value": 864396.61}, {"time": 1740038400, "value": 864396.61}, {"time": 1740052800, "value": 864396.61}, {"time": 1740067200, "value": 864396.61}, {"time": 1740081600, "value": 864396.61}, {"time": 1740096000, "value": 864396.61}, {"time": 1740110400, "value": 864396.61}, {"time": 1740124800, "value": 864396.61}, {"time": 1740139200, "value": 864396.61}, {"time": 1740153600, "value": 864396.61}, {"time": 1740168000, "value": 864396.61}, {"time": 1740182400, "value": 864396.61}, {"time": 1740196800, "value": 864396.61}, {"time": 1740211200, "value": 864396.61}, {"time": 1740225600, "value": 864396.61}, {"time": 1740240000, "value": 864396.61}, {"time": 1740254400, "value": 864396.61}, {"time": 1740268800, "value": 859012.98}, {"time": 1740283200, "value": 859012.98}, {"time": 1740297600, "value": 859012.98}, {"time": 1740312000, "value": 859012.98}, {"time": 1740326400, "value": 859012.98}, {"time": 1740340800, "value": 859012.98}, {"time": 1740355200, "value": 859012.98}, {"time": 1740369600, "value": 859012.98}, {"time": 1740384000, "value": 859012.98}, {"time": 1740398400, "value": 859012.98}, {"time": 1740412800, "value": 859012.98}, {"time": 1740427200, "value": 859012.98}, {"time": 1740441600, "value": 859012.98}, {"time": 1740456000, "value": 859012.98}, {"time": 1740470400, "value": 859012.98}, {"time": 1740484800, "value": 859012.98}, {"time": 1740499200, "value": 859012.98}, {"time": 1740513600, "value": 859012.98}, {"time": 1740528000, "value": 859012.98}, {"time": 1740542400, "value": 859012.98}, {"time": 1740556800, "value": 859012.98}, {"time": 1740571200, "value": 859012.98}, {"time": 1740585600, "value": 859012.98}, {"time": 1740600000, "value": 859012.98}, {"time": 1740614400, "value": 859012.98}, {"time": 1740628800, "value": 858915.74}, {"time": 1740643200, "value": 858915.74}, {"time": 1740657600, "value": 858915.74}, {"time": 1740672000, "value": 858915.74}, {"time": 1740686400, "value": 858915.74}, {"time": 1740700800, "value": 858915.74}, {"time": 1740715200, "value": 858915.74}, {"time": 1740729600, "value": 858915.74}, {"time": 1740744000, "value": 874639.73}, {"time": 1740758400, "value": 874639.73}, {"time": 1740772800, "value": 874639.73}, {"time": 1740787200, "value": 874639.73}, {"time": 1740801600, "value": 874639.73}, {"time": 1740816000, "value": 871871.13}, {"time": 1740830400, "value": 871871.13}, {"time": 1740844800, "value": 871871.13}, {"time": 1740859200, "value": 877867.19}, {"time": 1740873600, "value": 877867.19}, {"time": 1740888000, "value": 877867.19}, {"time": 1740902400, "value": 877867.19}, {"time": 1740916800, "value": 877867.19}, {"time": 1740931200, "value": 895805.01}, {"time": 1740945600, "value": 895805.01}, {"time": 1740960000, "value": 895805.01}, {"time": 1740974400, "value": 895805.01}, {"time": 1740988800, "value": 895805.01}, {"time": 1741003200, "value": 895805.01}, {"time": 1741017600, "value": 895805.01}, {"time": 1741032000, "value": 895805.01}, {"time": 1741046400, "value": 895805.01}, {"time": 1741060800, "value": 895805.01}, {"time": 1741075200, "value": 895805.01}, {"time": 1741089600, "value": 895805.01}, {"time": 1741104000, "value": 895805.01}, {"time": 1741118400, "value": 895805.01}, {"time": 1741132800, "value": 895805.01}, {"time": 1741147200, "value": 895805.01}, {"time": 1741161600, "value": 892619.72}, {"time": 1741176000, "value": 892619.72}, {"time": 1741190400, "value": 892619.72}, {"time": 1741204800, "value": 892619.72}, {"time": 1741219200, "value": 892619.72}, {"time": 1741233600, "value": 892619.72}, {"time": 1741248000, "value": 892619.72}, {"time": 1741262400, "value": 892619.72}, {"time": 1741276800, "value": 892619.72}, {"time": 1741291200, "value": 892619.72}, {"time": 1741305600, "value": 892619.72}, {"time": 1741320000, "value": 892619.72}, {"time": 1741334400, "value": 892619.72}, {"time": 1741348800, "value": 892619.72}, {"time": 1741363200, "value": 892619.72}, {"time": 1741377600, "value": 892619.72}, {"time": 1741392000, "value": 892619.72}, {"time": 1741406400, "value": 892619.72}, {"time": 1741420800, "value": 892619.72}, {"time": 1741435200, "value": 892619.72}, {"time": 1741449600, "value": 892619.72}, {"time": 1741464000, "value": 892619.72}, {"time": 1741478400, "value": 892619.72}, {"time": 1741492800, "value": 892619.72}, {"time": 1741507200, "value": 892619.72}, {"time": 1741521600, "value": 892619.72}, {"time": 1741536000, "value": 892619.72}, {"time": 1741550400, "value": 892619.72}, {"time": 1741564800, "value": 892619.72}, {"time": 1741579200, "value": 892619.72}, {"time": 1741593600, "value": 892619.72}, {"time": 1741608000, "value": 892619.72}, {"time": 1741622400, "value": 892619.72}, {"time": 1741636800, "value": 892619.72}, {"time": 1741651200, "value": 892619.72}, {"time": 1741665600, "value": 892619.72}, {"time": 1741680000, "value": 892619.72}, {"time": 1741694400, "value": 892619.72}, {"time": 1741708800, "value": 892619.72}, {"time": 1741723200, "value": 892619.72}, {"time": 1741737600, "value": 892619.72}, {"time": 1741752000, "value": 892619.72}, {"time": 1741766400, "value": 892619.72}, {"time": 1741780800, "value": 894159.28}, {"time": 1741795200, "value": 894159.28}, {"time": 1741809600, "value": 894159.28}, {"time": 1741824000, "value": 894159.28}, {"time": 1741838400, "value": 894159.28}, {"time": 1741852800, "value": 894159.28}, {"time": 1741867200, "value": 894159.28}, {"time": 1741881600, "value": 894159.28}, {"time": 1741896000, "value": 894159.28}, {"time": 1741910400, "value": 894159.28}, {"time": 1741924800, "value": 894159.28}, {"time": 1741939200, "value": 894159.28}, {"time": 1741953600, "value": 894159.28}, {"time": 1741968000, "value": 894159.28}, {"time": 1741982400, "value": 894159.28}, {"time": 1741996800, "value": 894159.28}, {"time": 1742011200, "value": 894159.28}, {"time": 1742025600, "value": 894159.28}, {"time": 1742040000, "value": 894159.28}, {"time": 1742054400, "value": 894159.28}, {"time": 1742068800, "value": 894159.28}, {"time": 1742083200, "value": 894159.28}, {"time": 1742097600, "value": 894159.28}, {"time": 1742112000, "value": 894159.28}, {"time": 1742126400, "value": 894159.28}, {"time": 1742140800, "value": 905083.6}, {"time": 1742155200, "value": 905083.6}, {"time": 1742169600, "value": 905083.6}, {"time": 1742184000, "value": 905083.6}, {"time": 1742198400, "value": 905083.6}, {"time": 1742212800, "value": 905083.6}, {"time": 1742227200, "value": 905083.6}, {"time": 1742241600, "value": 905083.6}, {"time": 1742256000, "value": 905083.6}, {"time": 1742270400, "value": 905083.6}, {"time": 1742284800, "value": 905083.6}, {"time": 1742299200, "value": 905083.6}, {"time": 1742313600, "value": 905083.6}, {"time": 1742328000, "value": 905083.6}, {"time": 1742342400, "value": 905083.6}, {"time": 1742356800, "value": 905083.6}, {"time": 1742371200, "value": 902927.11}, {"time": 1742385600, "value": 904860.01}, {"time": 1742400000, "value": 898082.18}, {"time": 1742414400, "value": 898082.18}, {"time": 1742428800, "value": 898082.18}, {"time": 1742443200, "value": 898082.18}, {"time": 1742457600, "value": 898082.18}, {"time": 1742472000, "value": 898082.18}, {"time": 1742486400, "value": 898082.18}, {"time": 1742500800, "value": 898082.18}, {"time": 1742515200, "value": 898082.18}, {"time": 1742529600, "value": 898082.18}, {"time": 1742544000, "value": 898082.18}, {"time": 1742558400, "value": 898082.18}, {"time": 1742572800, "value": 898082.18}, {"time": 1742587200, "value": 898082.18}, {"time": 1742601600, "value": 898082.18}, {"time": 1742616000, "value": 898082.18}, {"time": 1742630400, "value": 898082.18}, {"time": 1742644800, "value": 898082.18}, {"time": 1742659200, "value": 898082.18}, {"time": 1742673600, "value": 898082.18}, {"time": 1742688000, "value": 898082.18}, {"time": 1742702400, "value": 898082.18}, {"time": 1742716800, "value": 898082.18}, {"time": 1742731200, "value": 898082.18}, {"time": 1742745600, "value": 898082.18}, {"time": 1742760000, "value": 898082.18}, {"time": 1742774400, "value": 898082.18}, {"time": 1742788800, "value": 898082.18}, {"time": 1742803200, "value": 898082.18}, {"time": 1742817600, "value": 898082.18}, {"time": 1742832000, "value": 898082.18}, {"time": 1742846400, "value": 898082.18}, {"time": 1742860800, "value": 898082.18}, {"time": 1742875200, "value": 898082.18}, {"time": 1742889600, "value": 898082.18}, {"time": 1742904000, "value": 898082.18}, {"time": 1742918400, "value": 898082.18}, {"time": 1742932800, "value": 891865.8}, {"time": 1742947200, "value": 891865.8}, {"time": 1742961600, "value": 891865.8}, {"time": 1742976000, "value": 891865.8}, {"time": 1742990400, "value": 891865.8}, {"time": 1743004800, "value": 884473.65}, {"time": 1743019200, "value": 871827.64}, {"time": 1743033600, "value": 871827.64}, {"time": 1743048000, "value": 871827.64}, {"time": 1743062400, "value": 871827.64}, {"time": 1743076800, "value": 871827.64}, {"time": 1743091200, "value": 871827.64}, {"time": 1743105600, "value": 871827.64}, {"time": 1743120000, "value": 871827.64}, {"time": 1743134400, "value": 871827.64}, {"time": 1743148800, "value": 871827.64}, {"time": 1743163200, "value": 871827.64}, {"time": 1743177600, "value": 871827.64}, {"time": 1743192000, "value": 871827.64}, {"time": 1743206400, "value": 871827.64}, {"time": 1743220800, "value": 871827.64}, {"time": 1743235200, "value": 871827.64}, {"time": 1743249600, "value": 871827.64}, {"time": 1743264000, "value": 871827.64}, {"time": 1743278400, "value": 871827.64}, {"time": 1743292800, "value": 871827.64}, {"time": 1743307200, "value": 871827.64}, {"time": 1743321600, "value": 871827.64}, {"time": 1743336000, "value": 871827.64}, {"time": 1743350400, "value": 871827.64}, {"time": 1743364800, "value": 871827.64}, {"time": 1743379200, "value": 871827.64}, {"time": 1743393600, "value": 871827.64}, {"time": 1743408000, "value": 871827.64}, {"time": 1743422400, "value": 871827.64}, {"time": 1743436800, "value": 871827.64}, {"time": 1743451200, "value": 871827.64}, {"time": 1743465600, "value": 871827.64}, {"time": 1743480000, "value": 871827.64}, {"time": 1743494400, "value": 875082.45}, {"time": 1743508800, "value": 878647.77}, {"time": 1743523200, "value": 878647.77}, {"time": 1743537600, "value": 878647.77}, {"time": 1743552000, "value": 878647.77}, {"time": 1743566400, "value": 878647.77}, {"time": 1743580800, "value": 878647.77}, {"time": 1743595200, "value": 878647.77}, {"time": 1743609600, "value": 878647.77}, {"time": 1743624000, "value": 878647.77}, {"time": 1743638400, "value": 878647.77}, {"time": 1743652800, "value": 878647.77}, {"time": 1743667200, "value": 878647.77}, {"time": 1743681600, "value": 878647.77}, {"time": 1743696000, "value": 878647.77}, {"time": 1743710400, "value": 878647.77}, {"time": 1743724800, "value": 878647.77}, {"time": 1743739200, "value": 878316.63}, {"time": 1743753600, "value": 878316.63}, {"time": 1743768000, "value": 878316.63}, {"time": 1743782400, "value": 878316.63}, {"time": 1743796800, "value": 878316.63}, {"time": 1743811200, "value": 878316.63}, {"time": 1743825600, "value": 878316.63}, {"time": 1743840000, "value": 878316.63}, {"time": 1743854400, "value": 878316.63}, {"time": 1743868800, "value": 878316.63}, {"time": 1743883200, "value": 878316.63}, {"time": 1743897600, "value": 878316.63}, {"time": 1743912000, "value": 878316.63}, {"time": 1743926400, "value": 878316.63}, {"time": 1743940800, "value": 878316.63}, {"time": 1743955200, "value": 878316.63}, {"time": 1743969600, "value": 878316.63}, {"time": 1743984000, "value": 878316.63}, {"time": 1743998400, "value": 878316.63}, {"time": 1744012800, "value": 878316.63}, {"time": 1744027200, "value": 882531.1}, {"time": 1744041600, "value": 882531.1}, {"time": 1744056000, "value": 882531.1}, {"time": 1744070400, "value": 882531.1}, {"time": 1744084800, "value": 882531.1}, {"time": 1744099200, "value": 882531.1}, {"time": 1744113600, "value": 882531.1}, {"time": 1744128000, "value": 882531.1}, {"time": 1744142400, "value": 882531.1}, {"time": 1744156800, "value": 882531.1}, {"time": 1744171200, "value": 882531.1}, {"time": 1744185600, "value": 882531.1}, {"time": 1744200000, "value": 882531.1}, {"time": 1744214400, "value": 882531.1}, {"time": 1744228800, "value": 882531.1}, {"time": 1744243200, "value": 882531.1}, {"time": 1744257600, "value": 882531.1}, {"time": 1744272000, "value": 882531.1}, {"time": 1744286400, "value": 882531.1}, {"time": 1744300800, "value": 882531.1}, {"time": 1744315200, "value": 882531.1}, {"time": 1744329600, "value": 882531.1}, {"time": 1744344000, "value": 882531.1}, {"time": 1744358400, "value": 882531.1}, {"time": 1744372800, "value": 882531.1}, {"time": 1744387200, "value": 882531.1}, {"time": 1744401600, "value": 882531.1}, {"time": 1744416000, "value": 882531.1}, {"time": 1744430400, "value": 882531.1}, {"time": 1744444800, "value": 882531.1}, {"time": 1744459200, "value": 882531.1}, {"time": 1744473600, "value": 882531.1}, {"time": 1744488000, "value": 882531.1}, {"time": 1744502400, "value": 882531.1}, {"time": 1744516800, "value": 882531.1}, {"time": 1744531200, "value": 882531.1}, {"time": 1744545600, "value": 882531.1}, {"time": 1744560000, "value": 882531.1}, {"time": 1744574400, "value": 882531.1}, {"time": 1744588800, "value": 882531.1}, {"time": 1744603200, "value": 882531.1}, {"time": 1744617600, "value": 882531.1}, {"time": 1744632000, "value": 882531.1}, {"time": 1744646400, "value": 882531.1}, {"time": 1744660800, "value": 882531.1}, {"time": 1744675200, "value": 882531.1}, {"time": 1744689600, "value": 882531.1}, {"time": 1744704000, "value": 882531.1}, {"time": 1744718400, "value": 882531.1}, {"time": 1744732800, "value": 882531.1}, {"time": 1744747200, "value": 882531.1}, {"time": 1744761600, "value": 882531.1}, {"time": 1744776000, "value": 882531.1}, {"time": 1744790400, "value": 882531.1}, {"time": 1744804800, "value": 882531.1}, {"time": 1744819200, "value": 882531.1}, {"time": 1744833600, "value": 882531.1}, {"time": 1745280000, "value": 882391.25}, {"time": 1745294400, "value": 879376.1}, {"time": 1745366400, "value": 873955.79}, {"time": 1745380800, "value": 873955.79}, {"time": 1745395200, "value": 873955.79}, {"time": 1745409600, "value": 873955.79}, {"time": 1745424000, "value": 873955.79}, {"time": 1745438400, "value": 873955.79}, {"time": 1745798400, "value": 873955.79}, {"time": 1745812800, "value": 873955.79}, {"time": 1745884800, "value": 873955.79}, {"time": 1745899200, "value": 873955.79}, {"time": 1745913600, "value": 873955.79}, {"time": 1745928000, "value": 873955.79}, {"time": 1745942400, "value": 873955.79}, {"time": 1745956800, "value": 873955.79}, {"time": 1745971200, "value": 873955.79}, {"time": 1745985600, "value": 873955.79}, {"time": 1746000000, "value": 873955.79}, {"time": 1746014400, "value": 873955.79}, {"time": 1746028800, "value": 873955.79}, {"time": 1746043200, "value": 873955.79}, {"time": 1746057600, "value": 873955.79}, {"time": 1746072000, "value": 873955.79}, {"time": 1746086400, "value": 873955.79}, {"time": 1746100800, "value": 873955.79}, {"time": 1746115200, "value": 873955.79}, {"time": 1746129600, "value": 873955.79}, {"time": 1746144000, "value": 873955.79}, {"time": 1746158400, "value": 873955.79}, {"time": 1746172800, "value": 873955.79}, {"time": 1746187200, "value": 873955.79}, {"time": 1746201600, "value": 873955.79}, {"time": 1746216000, "value": 873955.79}, {"time": 1746230400, "value": 873955.79}, {"time": 1746244800, "value": 873955.79}, {"time": 1746259200, "value": 872369.98}, {"time": 1746273600, "value": 872369.98}, {"time": 1746288000, "value": 872369.98}, {"time": 1746302400, "value": 872369.98}, {"time": 1746316800, "value": 872369.98}, {"time": 1746331200, "value": 872369.98}, {"time": 1746345600, "value": 872369.98}, {"time": 1746360000, "value": 872369.98}, {"time": 1746374400, "value": 872369.98}, {"time": 1746388800, "value": 872369.98}, {"time": 1746403200, "value": 872369.98}, {"time": 1746417600, "value": 872369.98}, {"time": 1746432000, "value": 872369.98}, {"time": 1746446400, "value": 872369.98}, {"time": 1746460800, "value": 872369.98}, {"time": 1746475200, "value": 872369.98}, {"time": 1746489600, "value": 872369.98}, {"time": 1746504000, "value": 872369.98}, {"time": 1746518400, "value": 872369.98}, {"time": 1746532800, "value": 872369.98}, {"time": 1746547200, "value": 870995.73}, {"time": 1746561600, "value": 870636.43}, {"time": 1746576000, "value": 866407.68}, {"time": 1746590400, "value": 866407.68}, {"time": 1746604800, "value": 866407.68}, {"time": 1746619200, "value": 866407.68}, {"time": 1746633600, "value": 866407.68}, {"time": 1746648000, "value": 866407.68}, {"time": 1746662400, "value": 866407.68}, {"time": 1746676800, "value": 866407.68}, {"time": 1746691200, "value": 866407.68}, {"time": 1746705600, "value": 866407.68}, {"time": 1746720000, "value": 866407.68}, {"time": 1746734400, "value": 866407.68}, {"time": 1746748800, "value": 866407.68}, {"time": 1746763200, "value": 866407.68}, {"time": 1746777600, "value": 866407.68}, {"time": 1746792000, "value": 866407.68}, {"time": 1746806400, "value": 866407.68}, {"time": 1746820800, "value": 866407.68}, {"time": 1746835200, "value": 866407.68}, {"time": 1746849600, "value": 866407.68}, {"time": 1746864000, "value": 866407.68}, {"time": 1746878400, "value": 866407.68}, {"time": 1746892800, "value": 866407.68}, {"time": 1746907200, "value": 866407.68}, {"time": 1746921600, "value": 866407.68}, {"time": 1746936000, "value": 866407.68}, {"time": 1746950400, "value": 866407.68}, {"time": 1746964800, "value": 866407.68}, {"time": 1746979200, "value": 866407.68}, {"time": 1746993600, "value": 866407.68}, {"time": 1747008000, "value": 866407.68}, {"time": 1747022400, "value": 866407.68}, {"time": 1747036800, "value": 866407.68}, {"time": 1747051200, "value": 866407.68}, {"time": 1747065600, "value": 907857.41}, {"time": 1747080000, "value": 907857.41}, {"time": 1747094400, "value": 907857.41}, {"time": 1747108800, "value": 907857.41}, {"time": 1747123200, "value": 907857.41}, {"time": 1747137600, "value": 907857.41}, {"time": 1747152000, "value": 907857.41}, {"time": 1747166400, "value": 907857.41}, {"time": 1747180800, "value": 907857.41}, {"time": 1747195200, "value": 907857.41}, {"time": 1747209600, "value": 907857.41}, {"time": 1747224000, "value": 907857.41}, {"time": 1747238400, "value": 907857.41}, {"time": 1747252800, "value": 907857.41}, {"time": 1747267200, "value": 907857.41}, {"time": 1747281600, "value": 907857.41}, {"time": 1747296000, "value": 940394.14}, {"time": 1747310400, "value": 940394.14}, {"time": 1747324800, "value": 940394.14}, {"time": 1747339200, "value": 940394.14}, {"time": 1747353600, "value": 940394.14}, {"time": 1747368000, "value": 940394.14}, {"time": 1747382400, "value": 940394.14}, {"time": 1747396800, "value": 940394.14}, {"time": 1747411200, "value": 940394.14}, {"time": 1747425600, "value": 940394.14}, {"time": 1747440000, "value": 1088447.03}, {"time": 1747454400, "value": 1088447.03}, {"time": 1747468800, "value": 1088447.03}, {"time": 1747483200, "value": 1088447.03}, {"time": 1747497600, "value": 1088447.03}, {"time": 1747512000, "value": 1088447.03}, {"time": 1747526400, "value": 1088447.03}, {"time": 1747540800, "value": 1088447.03}, {"time": 1747555200, "value": 1088447.03}, {"time": 1747569600, "value": 1088447.03}, {"time": 1747584000, "value": 1088447.03}, {"time": 1747598400, "value": 1088447.03}, {"time": 1747612800, "value": 1088447.03}, {"time": 1747627200, "value": 1068492.37}, {"time": 1747641600, "value": 1068492.37}, {"time": 1747656000, "value": 1068492.37}, {"time": 1747670400, "value": 1068492.37}, {"time": 1747684800, "value": 1068492.37}, {"time": 1747699200, "value": 1068492.37}, {"time": 1747713600, "value": 1068492.37}, {"time": 1747728000, "value": 1068492.37}, {"time": 1747742400, "value": 1068492.37}, {"time": 1747756800, "value": 1068492.37}, {"time": 1747771200, "value": 1068492.37}, {"time": 1747785600, "value": 1068492.37}, {"time": 1747800000, "value": 1068492.37}, {"time": 1747814400, "value": 1068492.37}, {"time": 1747828800, "value": 1068492.37}, {"time": 1747843200, "value": 1068492.37}, {"time": 1747857600, "value": 1068492.37}, {"time": 1747872000, "value": 1068492.37}, {"time": 1747886400, "value": 1068492.37}, {"time": 1747900800, "value": 1068492.37}, {"time": 1747915200, "value": 1068492.37}, {"time": 1747929600, "value": 1068492.37}, {"time": 1747944000, "value": 1068492.37}, {"time": 1747958400, "value": 1068492.37}, {"time": 1747972800, "value": 1068492.37}, {"time": 1747987200, "value": 1068492.37}, {"time": 1748001600, "value": 1068492.37}, {"time": 1748016000, "value": 1054593.49}, {"time": 1748030400, "value": 1054593.49}, {"time": 1748044800, "value": 1054593.49}, {"time": 1748059200, "value": 1054593.49}, {"time": 1748073600, "value": 1054593.49}, {"time": 1748088000, "value": 1054593.49}, {"time": 1748102400, "value": 1054593.49}, {"time": 1748116800, "value": 1054593.49}, {"time": 1748131200, "value": 1054593.49}, {"time": 1748145600, "value": 1054593.49}, {"time": 1748160000, "value": 1054593.49}, {"time": 1748174400, "value": 1054593.49}, {"time": 1748188800, "value": 1054593.49}, {"time": 1748203200, "value": 1054593.49}, {"time": 1748217600, "value": 1054593.49}, {"time": 1748232000, "value": 1054593.49}, {"time": 1748246400, "value": 1054593.49}, {"time": 1748260800, "value": 1054593.49}, {"time": 1748275200, "value": 1054593.49}, {"time": 1748289600, "value": 1054593.49}, {"time": 1748304000, "value": 1054593.49}, {"time": 1748318400, "value": 1054593.49}, {"time": 1748332800, "value": 1054593.49}, {"time": 1748347200, "value": 1054593.49}, {"time": 1748361600, "value": 1054593.49}, {"time": 1748376000, "value": 1054593.49}, {"time": 1748390400, "value": 1054593.49}, {"time": 1748404800, "value": 1054593.49}, {"time": 1748419200, "value": 1054593.49}, {"time": 1748433600, "value": 1054593.49}, {"time": 1748448000, "value": 1054593.49}, {"time": 1748462400, "value": 1054593.49}, {"time": 1748476800, "value": 1054593.49}, {"time": 1748491200, "value": 1054593.49}, {"time": 1748505600, "value": 1054593.49}, {"time": 1748520000, "value": 1054593.49}, {"time": 1748534400, "value": 1054593.49}, {"time": 1748548800, "value": 1054593.49}, {"time": 1748563200, "value": 1051811.04}, {"time": 1748577600, "value": 1051811.04}, {"time": 1748592000, "value": 1051811.04}, {"time": 1748606400, "value": 1051811.04}, {"time": 1748620800, "value": 1051811.04}, {"time": 1748635200, "value": 1051811.04}, {"time": 1748649600, "value": 1051811.04}, {"time": 1748664000, "value": 1051811.04}, {"time": 1748678400, "value": 1051811.04}, {"time": 1748692800, "value": 1051811.04}, {"time": 1748707200, "value": 1051811.04}, {"time": 1748721600, "value": 1051811.04}, {"time": 1748736000, "value": 1051811.04}, {"time": 1748750400, "value": 1051811.04}, {"time": 1748764800, "value": 1051811.04}, {"time": 1748779200, "value": 1051811.04}, {"time": 1748793600, "value": 1051811.04}, {"time": 1748808000, "value": 1051811.04}, {"time": 1748822400, "value": 1051811.04}, {"time": 1748836800, "value": 1051811.04}, {"time": 1748851200, "value": 1051811.04}, {"time": 1748865600, "value": 1051811.04}, {"time": 1748880000, "value": 1051811.04}, {"time": 1748894400, "value": 1051811.04}, {"time": 1748908800, "value": 1051288.98}, {"time": 1748923200, "value": 1051288.98}, {"time": 1748937600, "value": 1051288.98}, {"time": 1748952000, "value": 1051288.98}, {"time": 1748966400, "value": 1051288.98}, {"time": 1748980800, "value": 1051288.98}, {"time": 1748995200, "value": 1051288.98}, {"time": 1749009600, "value": 1051288.98}, {"time": 1749024000, "value": 1051288.98}, {"time": 1749038400, "value": 1051288.98}, {"time": 1749052800, "value": 1051288.98}, {"time": 1749067200, "value": 1042084.66}, {"time": 1749081600, "value": 1042084.66}, {"time": 1749096000, "value": 1042084.66}, {"time": 1749110400, "value": 1042084.66}, {"time": 1749124800, "value": 1042084.66}, {"time": 1749139200, "value": 1042084.66}, {"time": 1749153600, "value": 1042084.66}, {"time": 1749168000, "value": 1042084.66}, {"time": 1749182400, "value": 1042084.66}, {"time": 1749196800, "value": 1042084.66}, {"time": 1749211200, "value": 1036965.68}, {"time": 1749225600, "value": 1036965.68}, {"time": 1749240000, "value": 1036965.68}, {"time": 1749254400, "value": 1036965.68}, {"time": 1749268800, "value": 1044889.89}, {"time": 1749283200, "value": 1044889.89}, {"time": 1749297600, "value": 1044889.89}, {"time": 1749312000, "value": 1044889.89}, {"time": 1749326400, "value": 1044889.89}, {"time": 1749340800, "value": 1044889.89}, {"time": 1749355200, "value": 1044889.89}, {"time": 1749369600, "value": 1044889.89}, {"time": 1749384000, "value": 1053021.21}, {"time": 1749398400, "value": 1053021.21}, {"time": 1749412800, "value": 1053021.21}, {"time": 1749427200, "value": 1053021.21}, {"time": 1749441600, "value": 1053021.21}, {"time": 1749456000, "value": 1053021.21}, {"time": 1749470400, "value": 1053021.21}, {"time": 1749484800, "value": 1053021.21}, {"time": 1749499200, "value": 1053021.21}, {"time": 1749513600, "value": 1053021.21}, {"time": 1749528000, "value": 1053021.21}, {"time": 1749542400, "value": 1053021.21}, {"time": 1749556800, "value": 1053021.21}, {"time": 1749571200, "value": 1053021.21}, {"time": 1749585600, "value": 1053021.21}, {"time": 1749600000, "value": 1053021.21}, {"time": 1749614400, "value": 1053021.21}, {"time": 1749628800, "value": 1053021.21}, {"time": 1749643200, "value": 1053021.21}, {"time": 1749657600, "value": 1053021.21}, {"time": 1749672000, "value": 1051543.11}, {"time": 1749686400, "value": 1051543.11}, {"time": 1749700800, "value": 1049643.06}, {"time": 1749715200, "value": 1049643.06}, {"time": 1749729600, "value": 1049643.06}, {"time": 1749744000, "value": 1049643.06}, {"time": 1749758400, "value": 1040608.09}, {"time": 1749772800, "value": 1040608.09}, {"time": 1749787200, "value": 1040608.09}, {"time": 1749801600, "value": 1040608.09}, {"time": 1749816000, "value": 1040608.09}, {"time": 1749830400, "value": 1040608.09}, {"time": 1749844800, "value": 1040608.09}, {"time": 1749859200, "value": 1040608.09}, {"time": 1749873600, "value": 1040608.09}, {"time": 1749888000, "value": 1040608.09}, {"time": 1749902400, "value": 1040608.09}, {"time": 1749916800, "value": 1040608.09}, {"time": 1749931200, "value": 1040608.09}, {"time": 1749945600, "value": 1040608.09}, {"time": 1749960000, "value": 1040608.09}, {"time": 1749974400, "value": 1040608.09}, {"time": 1749988800, "value": 1040608.09}, {"time": 1750003200, "value": 1040115.4}, {"time": 1750017600, "value": 1040115.4}, {"time": 1750032000, "value": 1040115.4}, {"time": 1750046400, "value": 1040115.4}, {"time": 1750060800, "value": 1040115.4}, {"time": 1750075200, "value": 1041116.67}, {"time": 1750089600, "value": 1043256.92}, {"time": 1750104000, "value": 1043256.92}, {"time": 1750118400, "value": 1043256.92}, {"time": 1750132800, "value": 1043256.92}, {"time": 1750147200, "value": 1043256.92}, {"time": 1750161600, "value": 1043256.92}, {"time": 1750176000, "value": 1043256.92}, {"time": 1750190400, "value": 1043256.92}, {"time": 1750204800, "value": 1043256.92}, {"time": 1750219200, "value": 1043256.92}, {"time": 1750233600, "value": 1043256.92}, {"time": 1750248000, "value": 1043256.92}, {"time": 1750262400, "value": 1043256.92}, {"time": 1750276800, "value": 1041585.66}, {"time": 1750291200, "value": 1041585.66}, {"time": 1750305600, "value": 1041585.66}, {"time": 1750320000, "value": 1041585.66}, {"time": 1750334400, "value": 1041585.66}, {"time": 1750348800, "value": 1041585.66}, {"time": 1750363200, "value": 1041585.66}, {"time": 1750377600, "value": 1041585.66}, {"time": 1750392000, "value": 1041585.66}, {"time": 1750406400, "value": 1041585.66}, {"time": 1750420800, "value": 1041585.66}, {"time": 1750435200, "value": 1041585.66}, {"time": 1750449600, "value": 1041585.66}, {"time": 1750464000, "value": 1041585.66}, {"time": 1750478400, "value": 1041585.66}, {"time": 1750492800, "value": 1041585.66}, {"time": 1750507200, "value": 1041585.66}, {"time": 1750521600, "value": 1041585.66}, {"time": 1750536000, "value": 1041585.66}, {"time": 1750550400, "value": 1041585.66}, {"time": 1750564800, "value": 1041585.66}, {"time": 1750579200, "value": 1041585.66}, {"time": 1750593600, "value": 1041585.66}, {"time": 1750608000, "value": 1041585.66}, {"time": 1750622400, "value": 1041585.66}, {"time": 1750636800, "value": 1041585.66}, {"time": 1750651200, "value": 1041585.66}, {"time": 1750665600, "value": 1041585.66}, {"time": 1750680000, "value": 1041585.66}, {"time": 1750694400, "value": 1043374.62}, {"time": 1750708800, "value": 1054169.06}, {"time": 1750723200, "value": 1054169.06}, {"time": 1750737600, "value": 1054169.06}, {"time": 1750752000, "value": 1054169.06}, {"time": 1750766400, "value": 1054169.06}, {"time": 1750780800, "value": 1054169.06}, {"time": 1750795200, "value": 1054169.06}, {"time": 1750809600, "value": 1054169.06}, {"time": 1750824000, "value": 1054169.06}, {"time": 1750838400, "value": 1054169.06}, {"time": 1750852800, "value": 1054169.06}, {"time": 1750867200, "value": 1054169.06}, {"time": 1750881600, "value": 1054169.06}, {"time": 1750896000, "value": 1054169.06}, {"time": 1750910400, "value": 1054169.06}, {"time": 1750924800, "value": 1054169.06}, {"time": 1750939200, "value": 1054169.06}, {"time": 1750953600, "value": 1054169.06}, {"time": 1750968000, "value": 1054169.06}, {"time": 1750982400, "value": 1054169.06}, {"time": 1750996800, "value": 1054169.06}, {"time": 1751011200, "value": 1054169.06}, {"time": 1751025600, "value": 1054169.06}, {"time": 1751040000, "value": 1054169.06}, {"time": 1751054400, "value": 1054169.06}, {"time": 1751068800, "value": 1054169.06}, {"time": 1751083200, "value": 1049733.69}, {"time": 1751097600, "value": 1049733.69}, {"time": 1751112000, "value": 1049733.69}, {"time": 1751126400, "value": 1049733.69}, {"time": 1751140800, "value": 1049733.69}, {"time": 1751155200, "value": 1049733.69}, {"time": 1751169600, "value": 1049733.69}, {"time": 1751184000, "value": 1049733.69}, {"time": 1751198400, "value": 1049733.69}, {"time": 1751212800, "value": 1049733.69}, {"time": 1751227200, "value": 1049733.69}, {"time": 1751241600, "value": 1049733.69}, {"time": 1751256000, "value": 1049733.69}, {"time": 1751270400, "value": 1049733.69}, {"time": 1751284800, "value": 1024601.43}, {"time": 1751299200, "value": 1024601.43}, {"time": 1751313600, "value": 1024601.43}, {"time": 1751328000, "value": 1024601.43}, {"time": 1751342400, "value": 1024601.43}, {"time": 1751356800, "value": 997170.01}, {"time": 1751371200, "value": 997170.01}, {"time": 1751385600, "value": 997170.01}, {"time": 1751400000, "value": 997170.01}, {"time": 1751414400, "value": 997170.01}, {"time": 1751428800, "value": 997170.01}, {"time": 1751443200, "value": 997170.01}, {"time": 1751457600, "value": 997170.01}, {"time": 1751472000, "value": 982896.21}, {"time": 1751486400, "value": 982896.21}, {"time": 1751500800, "value": 982896.21}, {"time": 1751515200, "value": 982896.21}, {"time": 1751529600, "value": 982896.21}, {"time": 1751544000, "value": 982896.21}, {"time": 1751558400, "value": 982896.21}, {"time": 1751572800, "value": 982896.21}, {"time": 1751587200, "value": 975929.93}, {"time": 1751601600, "value": 975929.93}, {"time": 1751616000, "value": 975929.93}, {"time": 1751630400, "value": 975929.93}, {"time": 1751644800, "value": 975929.93}, {"time": 1751659200, "value": 975929.93}, {"time": 1751673600, "value": 975929.93}, {"time": 1751688000, "value": 975929.93}, {"time": 1751702400, "value": 975929.93}, {"time": 1751716800, "value": 975929.93}, {"time": 1751731200, "value": 975929.93}, {"time": 1751745600, "value": 975929.93}, {"time": 1751760000, "value": 975929.93}, {"time": 1751774400, "value": 975929.93}, {"time": 1751788800, "value": 975929.93}, {"time": 1751803200, "value": 975929.93}, {"time": 1751817600, "value": 975929.93}, {"time": 1751832000, "value": 975929.93}, {"time": 1751846400, "value": 975929.93}, {"time": 1751860800, "value": 975929.93}, {"time": 1751875200, "value": 975929.93}, {"time": 1751889600, "value": 975929.93}, {"time": 1751904000, "value": 975929.93}, {"time": 1751918400, "value": 975929.93}, {"time": 1751932800, "value": 975929.93}, {"time": 1751947200, "value": 975929.93}, {"time": 1751961600, "value": 975929.93}, {"time": 1751976000, "value": 975929.93}, {"time": 1751990400, "value": 975929.93}, {"time": 1752004800, "value": 975929.93}, {"time": 1752019200, "value": 975929.93}, {"time": 1752033600, "value": 975929.93}, {"time": 1752048000, "value": 975929.93}, {"time": 1752062400, "value": 975929.93}, {"time": 1752076800, "value": 975929.93}, {"time": 1752091200, "value": 975929.93}, {"time": 1752105600, "value": 975929.93}, {"time": 1752120000, "value": 975929.93}, {"time": 1752134400, "value": 975929.93}, {"time": 1752148800, "value": 975929.93}, {"time": 1752163200, "value": 975929.93}, {"time": 1752177600, "value": 975929.93}, {"time": 1752192000, "value": 975929.93}, {"time": 1752206400, "value": 975929.93}, {"time": 1752220800, "value": 975929.93}, {"time": 1752235200, "value": 975929.93}, {"time": 1752249600, "value": 975929.93}, {"time": 1752264000, "value": 1083022.97}, {"time": 1752278400, "value": 1083022.97}, {"time": 1752292800, "value": 1083022.97}, {"time": 1752307200, "value": 1083022.97}, {"time": 1752321600, "value": 1083022.97}, {"time": 1752336000, "value": 1083022.97}, {"time": 1752350400, "value": 1083022.97}, {"time": 1753142400, "value": 1083022.97}, {"time": 1753156800, "value": 1083022.97}, {"time": 1753171200, "value": 1083022.97}, {"time": 1753185600, "value": 1083022.97}, {"time": 1753200000, "value": 1083022.97}, {"time": 1753214400, "value": 1083022.97}, {"time": 1753228800, "value": 1083022.97}, {"time": 1753243200, "value": 1083022.97}, {"time": 1753257600, "value": 1083022.97}, {"time": 1753272000, "value": 1083022.97}, {"time": 1753286400, "value": 1083022.97}, {"time": 1753300800, "value": 1083022.97}, {"time": 1753315200, "value": 1083022.97}, {"time": 1753329600, "value": 1218780.43}, {"time": 1753344000, "value": 1218780.43}, {"time": 1753358400, "value": 1218780.43}, {"time": 1753372800, "value": 1218780.43}, {"time": 1753387200, "value": 1218780.43}, {"time": 1753401600, "value": 1218780.43}, {"time": 1753416000, "value": 1218780.43}, {"time": 1753430400, "value": 1218780.43}, {"time": 1753444800, "value": 1218780.43}, {"time": 1753459200, "value": 1218780.43}, {"time": 1753473600, "value": 1218780.43}, {"time": 1753488000, "value": 1218780.43}, {"time": 1753502400, "value": 1218780.43}, {"time": 1753516800, "value": 1218780.43}, {"time": 1753531200, "value": 1218780.43}, {"time": 1753545600, "value": 1218780.43}, {"time": 1753560000, "value": 1218780.43}, {"time": 1753574400, "value": 1218780.43}, {"time": 1753588800, "value": 1218780.43}, {"time": 1753603200, "value": 1218780.43}, {"time": 1753617600, "value": 1218780.43}, {"time": 1753632000, "value": 1218780.43}, {"time": 1753646400, "value": 1218780.43}, {"time": 1753920000, "value": 1218780.43}, {"time": 1753934400, "value": 1218780.43}, {"time": 1753948800, "value": 1218780.43}, {"time": 1753963200, "value": 1218780.43}, {"time": 1753977600, "value": 1218780.43}, {"time": 1753992000, "value": 1541363.88}, {"time": 1754179200, "value": 1541363.88}, {"time": 1754193600, "value": 1541363.88}, {"time": 1754208000, "value": 1541363.88}, {"time": 1754222400, "value": 1541363.88}, {"time": 1754236800, "value": 1541363.88}, {"time": 1754251200, "value": 1541363.88}, {"time": 1754265600, "value": 1541363.88}, {"time": 1754280000, "value": 1541363.88}, {"time": 1754294400, "value": 1540324.38}, {"time": 1754308800, "value": 1540324.38}, {"time": 1754323200, "value": 1540324.38}, {"time": 1754337600, "value": 1540324.38}, {"time": 1754352000, "value": 1540324.38}, {"time": 1754366400, "value": 1540324.38}, {"time": 1754380800, "value": 1540324.38}, {"time": 1754395200, "value": 1540324.38}, {"time": 1754409600, "value": 1540324.38}, {"time": 1754424000, "value": 1540324.38}, {"time": 1754438400, "value": 1540324.38}, {"time": 1754452800, "value": 1540324.38}, {"time": 1754467200, "value": 1540324.38}, {"time": 1754481600, "value": 1540324.38}, {"time": 1754496000, "value": 1540324.38}, {"time": 1754510400, "value": 1540324.38}, {"time": 1754524800, "value": 1540324.38}, {"time": 1754539200, "value": 1540324.38}, {"time": 1754553600, "value": 1540324.38}, {"time": 1754568000, "value": 1540324.38}, {"time": 1754582400, "value": 1540324.38}, {"time": 1754596800, "value": 1540324.38}, {"time": 1754956800, "value": 1540324.38}, {"time": 1754971200, "value": 1540324.38}, {"time": 1754985600, "value": 1540324.38}, {"time": 1755000000, "value": 1540324.38}, {"time": 1755014400, "value": 1540324.38}, {"time": 1755028800, "value": 1540324.38}, {"time": 1755043200, "value": 1540324.38}, {"time": 1755057600, "value": 1540324.38}, {"time": 1755072000, "value": 1540324.38}, {"time": 1755086400, "value": 1540324.38}, {"time": 1755100800, "value": 1540324.38}, {"time": 1755115200, "value": 1540324.38}, {"time": 1755129600, "value": 1540324.38}, {"time": 1755144000, "value": 1540324.38}, {"time": 1755158400, "value": 1540324.38}, {"time": 1755172800, "value": 1893545.77}, {"time": 1755187200, "value": 1893545.77}, {"time": 1755201600, "value": 1893545.77}, {"time": 1755216000, "value": 1893545.77}, {"time": 1755230400, "value": 1893545.77}, {"time": 1755244800, "value": 1893545.77}, {"time": 1755259200, "value": 1893545.77}, {"time": 1755273600, "value": 1893545.77}, {"time": 1755288000, "value": 1893545.77}, {"time": 1755302400, "value": 1893545.77}, {"time": 1755316800, "value": 1893545.77}, {"time": 1755331200, "value": 1893545.77}, {"time": 1755345600, "value": 1893545.77}, {"time": 1755360000, "value": 1893545.77}, {"time": 1755374400, "value": 1893545.77}, {"time": 1755388800, "value": 1893545.77}, {"time": 1755403200, "value": 1893545.77}, {"time": 1755417600, "value": 1893545.77}, {"time": 1755432000, "value": 1893545.77}, {"time": 1755446400, "value": 1893545.77}, {"time": 1755460800, "value": 1893545.77}, {"time": 1755475200, "value": 1893545.77}, {"time": 1755489600, "value": 1893545.77}, {"time": 1755504000, "value": 1893545.77}, {"time": 1755518400, "value": 1893545.77}, {"time": 1755532800, "value": 1893545.77}, {"time": 1755547200, "value": 1893545.77}, {"time": 1755561600, "value": 1893545.77}, {"time": 1755576000, "value": 1893545.77}, {"time": 1755590400, "value": 1893545.77}, {"time": 1755604800, "value": 1893545.77}, {"time": 1755619200, "value": 1893545.77}, {"time": 1755633600, "value": 1893545.77}, {"time": 1755648000, "value": 1893545.77}, {"time": 1755662400, "value": 1893545.77}, {"time": 1755676800, "value": 1893545.77}, {"time": 1755691200, "value": 1893545.77}, {"time": 1755705600, "value": 1893545.77}, {"time": 1755720000, "value": 1889728.86}, {"time": 1755734400, "value": 1889728.86}, {"time": 1755748800, "value": 1889728.86}, {"time": 1755763200, "value": 1889728.86}, {"time": 1755777600, "value": 1889728.86}, {"time": 1755792000, "value": 1889728.86}, {"time": 1755806400, "value": 1889728.86}, {"time": 1755820800, "value": 1889728.86}, {"time": 1755835200, "value": 1889728.86}, {"time": 1755849600, "value": 1889728.86}, {"time": 1755864000, "value": 1880388.36}, {"time": 1755878400, "value": 1880388.36}, {"time": 1755892800, "value": 1880388.36}, {"time": 1755907200, "value": 1880388.36}, {"time": 1755921600, "value": 1880388.36}, {"time": 1755936000, "value": 1880388.36}, {"time": 1755950400, "value": 1880388.36}, {"time": 1755964800, "value": 1880388.36}, {"time": 1755979200, "value": 1880388.36}, {"time": 1756080000, "value": 1880388.36}, {"time": 1756094400, "value": 1867677.55}, {"time": 1756108800, "value": 1867677.55}, {"time": 1756123200, "value": 1867677.55}, {"time": 1756137600, "value": 1862504.5}, {"time": 1756152000, "value": 1862504.5}, {"time": 1756166400, "value": 1862504.5}, {"time": 1756180800, "value": 1862504.5}, {"time": 1756195200, "value": 1862504.5}, {"time": 1756209600, "value": 1862504.5}, {"time": 1756224000, "value": 1862504.5}, {"time": 1756238400, "value": 1862504.5}, {"time": 1756252800, "value": 1862504.5}, {"time": 1756267200, "value": 1862504.5}, {"time": 1756281600, "value": 1862504.5}, {"time": 1756296000, "value": 1862504.5}, {"time": 1756310400, "value": 1862504.5}, {"time": 1756324800, "value": 1862504.5}, {"time": 1756339200, "value": 1862504.5}, {"time": 1756353600, "value": 1862504.5}, {"time": 1756368000, "value": 1862504.5}, {"time": 1756382400, "value": 1862504.5}, {"time": 1756396800, "value": 1862504.5}, {"time": 1756411200, "value": 1862504.5}, {"time": 1756425600, "value": 1862504.5}, {"time": 1756440000, "value": 1862504.5}, {"time": 1756454400, "value": 1862504.5}, {"time": 1756468800, "value": 1862504.5}, {"time": 1756483200, "value": 1862504.5}, {"time": 1756497600, "value": 1862504.5}, {"time": 1756512000, "value": 1862504.5}, {"time": 1756526400, "value": 1862504.5}, {"time": 1756540800, "value": 1862504.5}, {"time": 1756555200, "value": 1862504.5}, {"time": 1756569600, "value": 1862504.5}, {"time": 1756584000, "value": 1862504.5}, {"time": 1756598400, "value": 1862504.5}, {"time": 1756612800, "value": 1862504.5}, {"time": 1756627200, "value": 1862504.5}, {"time": 1756641600, "value": 1862504.5}, {"time": 1756656000, "value": 1862504.5}, {"time": 1756670400, "value": 1862504.5}, {"time": 1756684800, "value": 1862504.5}, {"time": 1756699200, "value": 1862504.5}, {"time": 1756713600, "value": 1862504.5}, {"time": 1756728000, "value": 1862504.5}, {"time": 1756742400, "value": 1862504.5}, {"time": 1756756800, "value": 1862504.5}, {"time": 1756771200, "value": 1846696.16}, {"time": 1756785600, "value": 1846696.16}, {"time": 1756800000, "value": 1846696.16}, {"time": 1756814400, "value": 1846696.16}, {"time": 1756828800, "value": 1846696.16}, {"time": 1756843200, "value": 1846696.16}, {"time": 1756857600, "value": 1846696.16}, {"time": 1756872000, "value": 1846696.16}, {"time": 1756886400, "value": 1846696.16}, {"time": 1756900800, "value": 1846696.16}, {"time": 1756915200, "value": 1846696.16}, {"time": 1756929600, "value": 1846696.16}, {"time": 1756944000, "value": 1846696.16}, {"time": 1756958400, "value": 1846696.16}, {"time": 1756972800, "value": 1846696.16}, {"time": 1756987200, "value": 1846696.16}, {"time": 1757001600, "value": 1846696.16}, {"time": 1757016000, "value": 1846696.16}, {"time": 1757030400, "value": 1846696.16}, {"time": 1757044800, "value": 1846696.16}, {"time": 1757059200, "value": 1846696.16}, {"time": 1757073600, "value": 1846696.16}, {"time": 1757088000, "value": 1846696.16}, {"time": 1757102400, "value": 1846696.16}, {"time": 1757116800, "value": 1846696.16}, {"time": 1757131200, "value": 1846696.16}, {"time": 1757145600, "value": 1846696.16}, {"time": 1757160000, "value": 1846696.16}, {"time": 1757174400, "value": 1846696.16}, {"time": 1757188800, "value": 1846696.16}, {"time": 1757203200, "value": 1846696.16}, {"time": 1757217600, "value": 1846696.16}, {"time": 1757232000, "value": 1846696.16}, {"time": 1757246400, "value": 1846696.16}, {"time": 1757260800, "value": 1846696.16}, {"time": 1757275200, "value": 1846696.16}, {"time": 1757289600, "value": 1846696.16}, {"time": 1757304000, "value": 1846696.16}, {"time": 1757318400, "value": 1846696.16}, {"time": 1757332800, "value": 1846696.16}, {"time": 1757347200, "value": 1846696.16}, {"time": 1757361600, "value": 1846696.16}, {"time": 1757376000, "value": 1846696.16}, {"time": 1757390400, "value": 1846696.16}, {"time": 1757404800, "value": 1846696.16}, {"time": 1757419200, "value": 1846696.16}, {"time": 1757433600, "value": 1846696.16}, {"time": 1757448000, "value": 1846696.16}, {"time": 1757462400, "value": 1846696.16}, {"time": 1757476800, "value": 1846696.16}, {"time": 1757491200, "value": 1846696.16}, {"time": 1757505600, "value": 1846696.16}, {"time": 1757520000, "value": 1846696.16}, {"time": 1757534400, "value": 1846696.16}, {"time": 1757548800, "value": 1846696.16}, {"time": 1757563200, "value": 1846696.16}, {"time": 1757577600, "value": 1846696.16}, {"time": 1757592000, "value": 1846696.16}, {"time": 1757606400, "value": 1846696.16}, {"time": 1757620800, "value": 1846696.16}, {"time": 1757635200, "value": 1846696.16}, {"time": 1757649600, "value": 1846696.16}, {"time": 1757664000, "value": 1846696.16}, {"time": 1757678400, "value": 1846696.16}, {"time": 1757692800, "value": 1846696.16}, {"time": 1757707200, "value": 1846696.16}, {"time": 1757721600, "value": 1846696.16}, {"time": 1757736000, "value": 1846696.16}, {"time": 1757750400, "value": 1846696.16}, {"time": 1757764800, "value": 1846696.16}, {"time": 1757779200, "value": 1846696.16}, {"time": 1757793600, "value": 1846696.16}, {"time": 1757808000, "value": 1846696.16}, {"time": 1757822400, "value": 1846696.16}, {"time": 1757836800, "value": 1896189.57}, {"time": 1757851200, "value": 1896189.57}, {"time": 1757865600, "value": 1896189.57}, {"time": 1757880000, "value": 1896189.57}, {"time": 1757894400, "value": 1896189.57}, {"time": 1757908800, "value": 1896189.57}, {"time": 1757923200, "value": 2210727.27}, {"time": 1757937600, "value": 2210727.27}, {"time": 1757952000, "value": 2210727.27}, {"time": 1757966400, "value": 2210727.27}, {"time": 1757980800, "value": 2210727.27}, {"time": 1757995200, "value": 2210727.27}, {"time": 1758009600, "value": 2210727.27}, {"time": 1758024000, "value": 2210727.27}, {"time": 1758038400, "value": 2210727.27}, {"time": 1758052800, "value": 2210727.27}, {"time": 1758067200, "value": 2210727.27}, {"time": 1758081600, "value": 2210727.27}, {"time": 1758096000, "value": 2210727.27}, {"time": 1758110400, "value": 2210727.27}, {"time": 1758124800, "value": 2210727.27}, {"time": 1758139200, "value": 2210727.27}, {"time": 1758153600, "value": 2210727.27}, {"time": 1758168000, "value": 2210727.27}, {"time": 1758182400, "value": 2210727.27}, {"time": 1758196800, "value": 2210727.27}, {"time": 1758211200, "value": 2210727.27}, {"time": 1758225600, "value": 2210727.27}, {"time": 1758240000, "value": 2210727.27}, {"time": 1758254400, "value": 2201255.94}, {"time": 1758268800, "value": 2196361.62}, {"time": 1758283200, "value": 2196361.62}, {"time": 1758297600, "value": 2196361.62}, {"time": 1758312000, "value": 2196361.62}, {"time": 1758326400, "value": 2196361.62}, {"time": 1758340800, "value": 2196361.62}, {"time": 1758355200, "value": 2196361.62}, {"time": 1758369600, "value": 2196361.62}, {"time": 1758384000, "value": 2196361.62}, {"time": 1758398400, "value": 2196361.62}, {"time": 1758412800, "value": 2196361.62}, {"time": 1758427200, "value": 2196361.62}, {"time": 1758441600, "value": 2212584.0}, {"time": 1758456000, "value": 2212584.0}, {"time": 1758470400, "value": 2212584.0}, {"time": 1758484800, "value": 2212584.0}, {"time": 1758499200, "value": 2212584.0}, {"time": 1758513600, "value": 2215105.58}, {"time": 1758528000, "value": 2215105.58}, {"time": 1758542400, "value": 2215105.58}, {"time": 1758556800, "value": 2215105.58}, {"time": 1758571200, "value": 2215105.58}, {"time": 1758585600, "value": 2215105.58}, {"time": 1758600000, "value": 2215105.58}, {"time": 1758614400, "value": 2215105.58}, {"time": 1758628800, "value": 2209439.81}, {"time": 1758643200, "value": 2209439.81}, {"time": 1758657600, "value": 2209439.81}, {"time": 1758672000, "value": 2209439.81}, {"time": 1758686400, "value": 2209439.81}, {"time": 1758700800, "value": 2196724.56}, {"time": 1758715200, "value": 2196724.56}, {"time": 1758729600, "value": 2196724.56}, {"time": 1758744000, "value": 2196724.56}, {"time": 1758758400, "value": 2196724.56}, {"time": 1758772800, "value": 2196724.56}, {"time": 1758787200, "value": 2196724.56}, {"time": 1758801600, "value": 2196724.56}, {"time": 1758816000, "value": 2196724.56}, {"time": 1758830400, "value": 2196724.56}, {"time": 1758844800, "value": 2196724.56}, {"time": 1758859200, "value": 2196724.56}, {"time": 1758873600, "value": 2196724.56}, {"time": 1758888000, "value": 2196724.56}, {"time": 1758902400, "value": 2193502.51}, {"time": 1758916800, "value": 2193502.51}, {"time": 1758931200, "value": 2193502.51}, {"time": 1758945600, "value": 2193502.51}, {"time": 1758960000, "value": 2193502.51}, {"time": 1758974400, "value": 2193502.51}, {"time": 1758988800, "value": 2193502.51}, {"time": 1759003200, "value": 2193502.51}, {"time": 1759017600, "value": 2193502.51}, {"time": 1759032000, "value": 2193502.51}, {"time": 1759046400, "value": 2193502.51}, {"time": 1759060800, "value": 2193502.51}, {"time": 1759075200, "value": 2193502.51}, {"time": 1759089600, "value": 2187221.05}, {"time": 1759104000, "value": 2187221.05}, {"time": 1759118400, "value": 2187221.05}, {"time": 1759132800, "value": 2187221.05}, {"time": 1759147200, "value": 2187221.05}, {"time": 1759161600, "value": 2187221.05}, {"time": 1759176000, "value": 2187221.05}, {"time": 1759190400, "value": 2187221.05}, {"time": 1759204800, "value": 2187221.05}, {"time": 1759219200, "value": 2187221.05}, {"time": 1759233600, "value": 2187221.05}, {"time": 1759248000, "value": 2187221.05}, {"time": 1759262400, "value": 2187221.05}, {"time": 1759276800, "value": 2187221.05}, {"time": 1759291200, "value": 2187221.05}, {"time": 1759305600, "value": 2187221.05}, {"time": 1759320000, "value": 2187221.05}, {"time": 1759334400, "value": 2187221.05}, {"time": 1759348800, "value": 2187221.05}, {"time": 1759363200, "value": 2187221.05}, {"time": 1759377600, "value": 2187221.05}, {"time": 1759392000, "value": 2187221.05}, {"time": 1759406400, "value": 2187221.05}, {"time": 1759420800, "value": 2187221.05}, {"time": 1759435200, "value": 2187221.05}, {"time": 1759449600, "value": 2187221.05}, {"time": 1759464000, "value": 2187221.05}, {"time": 1759478400, "value": 2187221.05}, {"time": 1759492800, "value": 2187221.05}, {"time": 1759507200, "value": 2187221.05}, {"time": 1759521600, "value": 2187221.05}, {"time": 1759536000, "value": 2187221.05}, {"time": 1759550400, "value": 2187221.05}, {"time": 1759564800, "value": 2187221.05}, {"time": 1759579200, "value": 2185297.39}, {"time": 1759593600, "value": 2185297.39}, {"time": 1759608000, "value": 2185297.39}, {"time": 1759622400, "value": 2185297.39}, {"time": 1759636800, "value": 2185297.39}, {"time": 1759651200, "value": 2185297.39}, {"time": 1759665600, "value": 2185297.39}, {"time": 1759680000, "value": 2185297.39}, {"time": 1759694400, "value": 2184605.35}, {"time": 1759708800, "value": 2184605.35}, {"time": 1759723200, "value": 2184605.35}, {"time": 1759737600, "value": 2184605.35}, {"time": 1759752000, "value": 2184605.35}, {"time": 1759766400, "value": 2184605.35}, {"time": 1759780800, "value": 2184605.35}, {"time": 1759795200, "value": 2184605.35}, {"time": 1759809600, "value": 2184605.35}, {"time": 1759824000, "value": 2184605.35}, {"time": 1759838400, "value": 2287059.86}, {"time": 1759852800, "value": 2287059.86}, {"time": 1759867200, "value": 2287059.86}, {"time": 1759881600, "value": 2287059.86}, {"time": 1759896000, "value": 2287059.86}, {"time": 1759910400, "value": 2287059.86}, {"time": 1759924800, "value": 2287059.86}, {"time": 1759939200, "value": 2287059.86}, {"time": 1759953600, "value": 2284967.01}, {"time": 1759968000, "value": 2284967.01}, {"time": 1759982400, "value": 2284967.01}, {"time": 1759996800, "value": 2284967.01}, {"time": 1760011200, "value": 2284967.01}, {"time": 1760025600, "value": 2284967.01}, {"time": 1760040000, "value": 2284967.01}, {"time": 1760054400, "value": 2284967.01}, {"time": 1760068800, "value": 2284967.01}, {"time": 1760083200, "value": 2284967.01}, {"time": 1760097600, "value": 2281769.05}, {"time": 1760112000, "value": 2281769.05}, {"time": 1760126400, "value": 2458552.49}, {"time": 1760140800, "value": 2458552.49}, {"time": 1760155200, "value": 2458552.49}, {"time": 1760169600, "value": 2458552.49}, {"time": 1760184000, "value": 2458552.49}, {"time": 1760198400, "value": 2458552.49}, {"time": 1760212800, "value": 2458552.49}, {"time": 1760227200, "value": 2458552.49}, {"time": 1760241600, "value": 2458552.49}, {"time": 1760256000, "value": 2458552.49}, {"time": 1760270400, "value": 2447091.05}, {"time": 1760284800, "value": 2447091.05}, {"time": 1760299200, "value": 2447091.05}, {"time": 1760313600, "value": 2447091.05}, {"time": 1760328000, "value": 2447091.05}, {"time": 1760342400, "value": 2447091.05}, {"time": 1760356800, "value": 2447091.05}, {"time": 1760371200, "value": 2447091.05}, {"time": 1760385600, "value": 2447091.05}, {"time": 1760400000, "value": 2447091.05}, {"time": 1760414400, "value": 2447091.05}, {"time": 1760428800, "value": 2447091.05}, {"time": 1760443200, "value": 2447091.05}, {"time": 1760457600, "value": 2447091.05}, {"time": 1760472000, "value": 2447091.05}, {"time": 1760572800, "value": 2447091.05}, {"time": 1760587200, "value": 2447091.05}, {"time": 1760601600, "value": 2447091.05}, {"time": 1760616000, "value": 2447091.05}, {"time": 1760630400, "value": 2447091.05}, {"time": 1760644800, "value": 2447091.05}, {"time": 1760659200, "value": 2447091.05}, {"time": 1760673600, "value": 2447091.05}, {"time": 1760688000, "value": 2447091.05}, {"time": 1760702400, "value": 2447091.05}, {"time": 1760716800, "value": 2447091.05}, {"time": 1760731200, "value": 2447091.05}, {"time": 1760745600, "value": 2447091.05}, {"time": 1760760000, "value": 2445642.94}, {"time": 1760774400, "value": 2445642.94}, {"time": 1760788800, "value": 2445642.94}, {"time": 1760803200, "value": 2445642.94}, {"time": 1760817600, "value": 2445642.94}, {"time": 1760832000, "value": 2445642.94}, {"time": 1760846400, "value": 2445642.94}, {"time": 1760860800, "value": 2445642.94}, {"time": 1760875200, "value": 2442782.3}, {"time": 1760889600, "value": 2442782.3}, {"time": 1760904000, "value": 2442782.3}, {"time": 1760918400, "value": 2441554.62}, {"time": 1760932800, "value": 2441554.62}, {"time": 1760947200, "value": 2441554.62}, {"time": 1760961600, "value": 2441554.62}, {"time": 1760976000, "value": 2441554.62}, {"time": 1760990400, "value": 2441554.62}, {"time": 1761004800, "value": 2441554.62}, {"time": 1761019200, "value": 2441554.62}, {"time": 1761033600, "value": 2441554.62}, {"time": 1761048000, "value": 2441554.62}, {"time": 1761062400, "value": 2441554.62}, {"time": 1761076800, "value": 2441554.62}, {"time": 1761091200, "value": 2441554.62}, {"time": 1761105600, "value": 2441554.62}, {"time": 1761120000, "value": 2441554.62}, {"time": 1761134400, "value": 2441554.62}, {"time": 1761148800, "value": 2441554.62}, {"time": 1761163200, "value": 2441554.62}, {"time": 1761177600, "value": 2441554.62}, {"time": 1761192000, "value": 2441554.62}, {"time": 1761206400, "value": 2441554.62}, {"time": 1761220800, "value": 2441554.62}, {"time": 1761235200, "value": 2441554.62}, {"time": 1761249600, "value": 2441554.62}, {"time": 1761264000, "value": 2440142.61}, {"time": 1761278400, "value": 2440142.61}, {"time": 1761292800, "value": 2440142.61}, {"time": 1761307200, "value": 2440142.61}, {"time": 1761321600, "value": 2440142.61}, {"time": 1761336000, "value": 2440142.61}, {"time": 1761350400, "value": 2440142.61}, {"time": 1761364800, "value": 2440142.61}, {"time": 1761379200, "value": 2440142.61}, {"time": 1761393600, "value": 2440142.61}, {"time": 1761408000, "value": 2440142.61}, {"time": 1761422400, "value": 2440142.61}, {"time": 1761436800, "value": 2440142.61}, {"time": 1761451200, "value": 2440142.61}, {"time": 1761465600, "value": 2440142.61}, {"time": 1761480000, "value": 2440142.61}, {"time": 1761494400, "value": 2440142.61}, {"time": 1761508800, "value": 2440142.61}, {"time": 1761523200, "value": 2440142.61}, {"time": 1761537600, "value": 2440142.61}, {"time": 1761552000, "value": 2440142.61}, {"time": 1761566400, "value": 2440142.61}, {"time": 1761580800, "value": 2440142.61}, {"time": 1761595200, "value": 2440142.61}, {"time": 1761609600, "value": 2384813.33}, {"time": 1761624000, "value": 2375386.22}, {"time": 1761638400, "value": 2375386.22}, {"time": 1761652800, "value": 2375386.22}, {"time": 1761667200, "value": 2375386.22}, {"time": 1761681600, "value": 2375386.22}, {"time": 1761696000, "value": 2375386.22}, {"time": 1761710400, "value": 2375386.22}, {"time": 1761724800, "value": 2375386.22}, {"time": 1761739200, "value": 2375386.22}, {"time": 1761753600, "value": 2375386.22}, {"time": 1761768000, "value": 2375386.22}, {"time": 1761782400, "value": 2373359.35}, {"time": 1761796800, "value": 2373359.35}, {"time": 1761811200, "value": 2373359.35}, {"time": 1761825600, "value": 2373359.35}, {"time": 1761840000, "value": 2373359.35}, {"time": 1761854400, "value": 2373359.35}, {"time": 1761868800, "value": 2373359.35}, {"time": 1761883200, "value": 2373359.35}, {"time": 1761897600, "value": 2373359.35}, {"time": 1761912000, "value": 2373359.35}, {"time": 1761926400, "value": 2373359.35}, {"time": 1761940800, "value": 2360552.09}, {"time": 1761955200, "value": 2360552.09}, {"time": 1761969600, "value": 2360552.09}, {"time": 1761984000, "value": 2360552.09}, {"time": 1761998400, "value": 2360552.09}, {"time": 1762012800, "value": 2360552.09}, {"time": 1762027200, "value": 2360552.09}, {"time": 1762041600, "value": 2360552.09}, {"time": 1762056000, "value": 2360552.09}, {"time": 1762070400, "value": 2360552.09}, {"time": 1762084800, "value": 2360552.09}, {"time": 1762099200, "value": 2360552.09}, {"time": 1762113600, "value": 2360552.09}, {"time": 1762128000, "value": 2360552.09}, {"time": 1762142400, "value": 2360552.09}, {"time": 1762156800, "value": 2360552.09}, {"time": 1762171200, "value": 2360552.09}, {"time": 1762185600, "value": 2360552.09}, {"time": 1762200000, "value": 2360552.09}, {"time": 1762214400, "value": 2360552.09}, {"time": 1762228800, "value": 2360552.09}, {"time": 1762243200, "value": 2360552.09}, {"time": 1762257600, "value": 2360552.09}, {"time": 1762272000, "value": 2360552.09}, {"time": 1762286400, "value": 2360552.09}, {"time": 1762300800, "value": 2360552.09}, {"time": 1762315200, "value": 2360552.09}, {"time": 1762329600, "value": 2360552.09}, {"time": 1762344000, "value": 2360552.09}, {"time": 1762358400, "value": 2360552.09}, {"time": 1762372800, "value": 2360552.09}, {"time": 1762387200, "value": 2360552.09}, {"time": 1762401600, "value": 2360552.09}, {"time": 1762416000, "value": 2360552.09}, {"time": 1762430400, "value": 2360552.09}, {"time": 1762444800, "value": 2360552.09}, {"time": 1762459200, "value": 2360552.09}, {"time": 1762473600, "value": 2360552.09}, {"time": 1762488000, "value": 2360552.09}, {"time": 1762502400, "value": 2360552.09}, {"time": 1762516800, "value": 2360552.09}, {"time": 1762531200, "value": 2360552.09}, {"time": 1762545600, "value": 2360552.09}, {"time": 1762560000, "value": 2385696.61}, {"time": 1762574400, "value": 2414418.01}, {"time": 1762588800, "value": 2414418.01}, {"time": 1762603200, "value": 2414418.01}, {"time": 1762617600, "value": 2414418.01}, {"time": 1762632000, "value": 2414418.01}, {"time": 1762646400, "value": 2414418.01}, {"time": 1762660800, "value": 2414418.01}, {"time": 1762675200, "value": 2414418.01}, {"time": 1762689600, "value": 2414418.01}, {"time": 1762704000, "value": 2445631.65}, {"time": 1762718400, "value": 2445631.65}, {"time": 1762732800, "value": 2445631.65}, {"time": 1762747200, "value": 2445631.65}, {"time": 1762761600, "value": 2445631.65}, {"time": 1762776000, "value": 2445631.65}, {"time": 1762790400, "value": 2445631.65}, {"time": 1762804800, "value": 2445631.65}, {"time": 1762819200, "value": 2445631.65}, {"time": 1762833600, "value": 2445631.65}, {"time": 1762848000, "value": 2445631.65}, {"time": 1762862400, "value": 2445631.65}, {"time": 1762876800, "value": 2445631.65}, {"time": 1762891200, "value": 2445631.65}, {"time": 1762905600, "value": 2445631.65}, {"time": 1762920000, "value": 2445631.65}, {"time": 1762934400, "value": 2445631.65}, {"time": 1762948800, "value": 2445631.65}, {"time": 1762963200, "value": 2445631.65}, {"time": 1762977600, "value": 2445631.65}, {"time": 1762992000, "value": 2445631.65}, {"time": 1763006400, "value": 2443048.99}, {"time": 1763020800, "value": 2443048.99}, {"time": 1763035200, "value": 2443048.99}, {"time": 1763049600, "value": 2443048.99}, {"time": 1763064000, "value": 2443048.99}, {"time": 1763078400, "value": 2443048.99}, {"time": 1763092800, "value": 2443048.99}, {"time": 1763107200, "value": 2443048.99}, {"time": 1763121600, "value": 2443048.99}, {"time": 1763136000, "value": 2443048.99}, {"time": 1763150400, "value": 2443048.99}, {"time": 1763164800, "value": 2443048.99}, {"time": 1763179200, "value": 2443048.99}, {"time": 1763193600, "value": 2443048.99}, {"time": 1763208000, "value": 2443048.99}, {"time": 1763222400, "value": 2443048.99}, {"time": 1763236800, "value": 2443048.99}, {"time": 1763251200, "value": 2443048.99}, {"time": 1763265600, "value": 2443048.99}, {"time": 1763280000, "value": 2443048.99}, {"time": 1763294400, "value": 2443048.99}, {"time": 1763308800, "value": 2443048.99}, {"time": 1763323200, "value": 2443048.99}, {"time": 1763337600, "value": 2443048.99}, {"time": 1763352000, "value": 2443048.99}, {"time": 1763366400, "value": 2443048.99}, {"time": 1763380800, "value": 2443048.99}, {"time": 1763395200, "value": 2443048.99}, {"time": 1763409600, "value": 2443048.99}, {"time": 1763424000, "value": 2443048.99}, {"time": 1763438400, "value": 2443048.99}, {"time": 1763452800, "value": 2443048.99}, {"time": 1763467200, "value": 2443048.99}, {"time": 1763481600, "value": 2443048.99}, {"time": 1763496000, "value": 2443048.99}, {"time": 1763510400, "value": 2443048.99}, {"time": 1763524800, "value": 2443048.99}, {"time": 1763539200, "value": 2443048.99}, {"time": 1763553600, "value": 2443048.99}, {"time": 1763568000, "value": 2443048.99}, {"time": 1763582400, "value": 2443048.99}, {"time": 1763596800, "value": 2443048.99}, {"time": 1763611200, "value": 2443048.99}, {"time": 1763625600, "value": 2443048.99}, {"time": 1763640000, "value": 2443048.99}, {"time": 1763654400, "value": 2443048.99}, {"time": 1763668800, "value": 2443048.99}, {"time": 1763683200, "value": 2443048.99}, {"time": 1763697600, "value": 2443048.99}, {"time": 1763712000, "value": 2443048.99}, {"time": 1763726400, "value": 2443048.99}, {"time": 1763740800, "value": 2443048.99}, {"time": 1763755200, "value": 2443048.99}, {"time": 1763769600, "value": 2443048.99}, {"time": 1763784000, "value": 2443048.99}, {"time": 1763798400, "value": 2443048.99}, {"time": 1763812800, "value": 2443048.99}, {"time": 1763827200, "value": 2443048.99}, {"time": 1763841600, "value": 2443048.99}, {"time": 1763856000, "value": 2443048.99}, {"time": 1763870400, "value": 2443048.99}, {"time": 1763884800, "value": 2443048.99}, {"time": 1763899200, "value": 2443048.99}, {"time": 1763913600, "value": 2443048.99}, {"time": 1763928000, "value": 2443048.99}, {"time": 1763942400, "value": 2443048.99}, {"time": 1763956800, "value": 2443048.99}, {"time": 1763971200, "value": 2443048.99}, {"time": 1763985600, "value": 2443048.99}, {"time": 1764000000, "value": 2551410.39}, {"time": 1764014400, "value": 2551410.39}, {"time": 1764028800, "value": 2551410.39}, {"time": 1764043200, "value": 2551410.39}, {"time": 1764057600, "value": 2551410.39}, {"time": 1764072000, "value": 2551410.39}, {"time": 1764086400, "value": 2551410.39}, {"time": 1764100800, "value": 2551410.39}, {"time": 1764115200, "value": 2551410.39}, {"time": 1764129600, "value": 2551410.39}, {"time": 1764144000, "value": 2551410.39}, {"time": 1764158400, "value": 2551410.39}, {"time": 1764172800, "value": 2551410.39}, {"time": 1764187200, "value": 2591103.27}, {"time": 1764201600, "value": 2591103.27}, {"time": 1764216000, "value": 2591103.27}, {"time": 1764230400, "value": 2591103.27}, {"time": 1764244800, "value": 2591103.27}, {"time": 1764259200, "value": 2591103.27}, {"time": 1764273600, "value": 2591103.27}, {"time": 1764288000, "value": 2591103.27}, {"time": 1764302400, "value": 2591103.27}, {"time": 1764316800, "value": 2591103.27}, {"time": 1764331200, "value": 2591103.27}, {"time": 1764345600, "value": 2591103.27}, {"time": 1764360000, "value": 2591103.27}, {"time": 1764374400, "value": 2591103.27}, {"time": 1764388800, "value": 2591103.27}, {"time": 1764403200, "value": 2591103.27}, {"time": 1764417600, "value": 2591103.27}, {"time": 1764432000, "value": 2591103.27}, {"time": 1764446400, "value": 2591103.27}, {"time": 1764460800, "value": 2591103.27}, {"time": 1764475200, "value": 2591103.27}, {"time": 1764489600, "value": 2591103.27}, {"time": 1764504000, "value": 2591103.27}, {"time": 1764518400, "value": 2591103.27}, {"time": 1764532800, "value": 2591103.27}, {"time": 1764547200, "value": 2591103.27}, {"time": 1764561600, "value": 2591103.27}, {"time": 1764576000, "value": 2591103.27}, {"time": 1764590400, "value": 2591103.27}, {"time": 1764604800, "value": 2591103.27}, {"time": 1764619200, "value": 2591103.27}, {"time": 1764633600, "value": 2591103.27}, {"time": 1764648000, "value": 2591103.27}, {"time": 1764662400, "value": 2583517.35}, {"time": 1764676800, "value": 2580419.78}, {"time": 1764691200, "value": 2580419.78}, {"time": 1764705600, "value": 2580419.78}, {"time": 1764720000, "value": 2580419.78}, {"time": 1764734400, "value": 2580419.78}, {"time": 1764748800, "value": 2580419.78}, {"time": 1764763200, "value": 2580419.78}, {"time": 1764777600, "value": 2580419.78}, {"time": 1764792000, "value": 2580419.78}, {"time": 1764806400, "value": 2580419.78}, {"time": 1764820800, "value": 2580419.78}, {"time": 1764835200, "value": 2580419.78}, {"time": 1764849600, "value": 2580419.78}, {"time": 1764864000, "value": 2580419.78}, {"time": 1764878400, "value": 2580419.78}, {"time": 1764892800, "value": 2580419.78}, {"time": 1764907200, "value": 2580419.78}, {"time": 1764921600, "value": 2580419.78}, {"time": 1764936000, "value": 2580419.78}, {"time": 1764950400, "value": 2580419.78}, {"time": 1764964800, "value": 2580419.78}, {"time": 1764979200, "value": 2580419.78}, {"time": 1764993600, "value": 2580419.78}, {"time": 1765008000, "value": 2580419.78}, {"time": 1765022400, "value": 2580419.78}, {"time": 1765036800, "value": 2580419.78}, {"time": 1765051200, "value": 2580419.78}, {"time": 1765065600, "value": 2580419.78}, {"time": 1765080000, "value": 2580419.78}, {"time": 1765094400, "value": 2580419.78}, {"time": 1765108800, "value": 2580419.78}, {"time": 1765123200, "value": 2571144.18}, {"time": 1765137600, "value": 2571144.18}, {"time": 1765152000, "value": 2571144.18}, {"time": 1765166400, "value": 2571144.18}, {"time": 1765180800, "value": 2571144.18}, {"time": 1765195200, "value": 2571144.18}, {"time": 1765209600, "value": 2571144.18}, {"time": 1765224000, "value": 2571144.18}, {"time": 1765238400, "value": 2571144.18}, {"time": 1765252800, "value": 2571144.18}, {"time": 1765267200, "value": 2571144.18}, {"time": 1765281600, "value": 2571144.18}, {"time": 1765296000, "value": 2571144.18}, {"time": 1765310400, "value": 2571144.18}, {"time": 1765324800, "value": 2571144.18}, {"time": 1765339200, "value": 2571144.18}, {"time": 1765353600, "value": 2571144.18}, {"time": 1765368000, "value": 2571144.18}, {"time": 1765382400, "value": 2571144.18}, {"time": 1765396800, "value": 2571144.18}, {"time": 1765411200, "value": 2571144.18}, {"time": 1765425600, "value": 2571144.18}, {"time": 1765440000, "value": 2571144.18}, {"time": 1765454400, "value": 2571144.18}, {"time": 1765468800, "value": 2571144.18}, {"time": 1765483200, "value": 2571144.18}, {"time": 1765497600, "value": 2571144.18}, {"time": 1765512000, "value": 2571144.18}, {"time": 1765526400, "value": 2557791.33}, {"time": 1765540800, "value": 2557791.33}, {"time": 1765555200, "value": 2557791.33}, {"time": 1765569600, "value": 2557791.33}, {"time": 1765584000, "value": 2557791.33}, {"time": 1765598400, "value": 2557791.33}, {"time": 1765612800, "value": 2557791.33}, {"time": 1765627200, "value": 2557791.33}, {"time": 1765641600, "value": 2557791.33}, {"time": 1765656000, "value": 2554250.21}, {"time": 1765670400, "value": 2554250.21}, {"time": 1765684800, "value": 2554250.21}, {"time": 1765699200, "value": 2554250.21}, {"time": 1765713600, "value": 2554250.21}, {"time": 1765728000, "value": 2554250.21}, {"time": 1765742400, "value": 2554250.21}, {"time": 1765756800, "value": 2540222.14}, {"time": 1765771200, "value": 2540222.14}, {"time": 1765785600, "value": 2540222.14}, {"time": 1765800000, "value": 2540222.14}, {"time": 1765814400, "value": 2540222.14}, {"time": 1765828800, "value": 2540222.14}, {"time": 1765843200, "value": 2540222.14}, {"time": 1765857600, "value": 2540222.14}, {"time": 1765872000, "value": 2540222.14}, {"time": 1765886400, "value": 2540222.14}, {"time": 1765900800, "value": 2540222.14}, {"time": 1765915200, "value": 2531133.71}, {"time": 1765929600, "value": 2531133.71}, {"time": 1765944000, "value": 2531133.71}, {"time": 1765958400, "value": 2531133.71}, {"time": 1765972800, "value": 2531133.71}, {"time": 1765987200, "value": 2531133.71}, {"time": 1766001600, "value": 2531133.71}, {"time": 1766016000, "value": 2531133.71}, {"time": 1766030400, "value": 2531133.71}, {"time": 1766044800, "value": 2531133.71}, {"time": 1766059200, "value": 2531133.71}, {"time": 1766073600, "value": 2531133.71}, {"time": 1766088000, "value": 2531133.71}, {"time": 1766102400, "value": 2525883.74}, {"time": 1766116800, "value": 2522406.02}, {"time": 1766131200, "value": 2522406.02}, {"time": 1766145600, "value": 2521298.59}, {"time": 1766160000, "value": 2521298.59}, {"time": 1766174400, "value": 2521298.59}, {"time": 1766188800, "value": 2521298.59}, {"time": 1766203200, "value": 2521298.59}, {"time": 1766217600, "value": 2521298.59}, {"time": 1766232000, "value": 2521298.59}, {"time": 1766246400, "value": 2521298.59}, {"time": 1766260800, "value": 2521298.59}, {"time": 1766275200, "value": 2521298.59}, {"time": 1766289600, "value": 2521298.59}, {"time": 1766304000, "value": 2521298.59}, {"time": 1766318400, "value": 2521298.59}, {"time": 1766332800, "value": 2521298.59}, {"time": 1766347200, "value": 2521298.59}, {"time": 1766361600, "value": 2521298.59}, {"time": 1766376000, "value": 2521298.59}, {"time": 1766390400, "value": 2521298.59}, {"time": 1766404800, "value": 2521298.59}, {"time": 1766419200, "value": 2521298.59}, {"time": 1766433600, "value": 2521298.59}, {"time": 1766448000, "value": 2521298.59}, {"time": 1766462400, "value": 2521298.59}, {"time": 1766476800, "value": 2521298.59}, {"time": 1766491200, "value": 2521298.59}, {"time": 1766505600, "value": 2521298.59}, {"time": 1766520000, "value": 2521298.59}, {"time": 1766534400, "value": 2521298.59}, {"time": 1766548800, "value": 2521298.59}, {"time": 1766563200, "value": 2521298.59}, {"time": 1766577600, "value": 2521298.59}, {"time": 1766592000, "value": 2521298.59}, {"time": 1766606400, "value": 2519028.71}, {"time": 1766620800, "value": 2519028.71}, {"time": 1766635200, "value": 2519028.71}, {"time": 1766649600, "value": 2519028.71}, {"time": 1766664000, "value": 2519028.71}, {"time": 1766678400, "value": 2519028.71}, {"time": 1766692800, "value": 2519028.71}, {"time": 1766707200, "value": 2519028.71}, {"time": 1766721600, "value": 2519028.71}, {"time": 1766736000, "value": 2519028.71}, {"time": 1766750400, "value": 2519028.71}, {"time": 1766764800, "value": 2519028.71}, {"time": 1766779200, "value": 2519028.71}, {"time": 1766793600, "value": 2519028.71}, {"time": 1766808000, "value": 2511707.63}, {"time": 1766822400, "value": 2511707.63}, {"time": 1766836800, "value": 2511707.63}, {"time": 1766851200, "value": 2511707.63}, {"time": 1766865600, "value": 2511707.63}, {"time": 1766880000, "value": 2511707.63}, {"time": 1766894400, "value": 2511707.63}, {"time": 1766908800, "value": 2511707.63}, {"time": 1766923200, "value": 2511707.63}, {"time": 1766937600, "value": 2511707.63}, {"time": 1766952000, "value": 2511707.63}, {"time": 1766966400, "value": 2511707.63}, {"time": 1766980800, "value": 2511707.63}, {"time": 1766995200, "value": 2511707.63}, {"time": 1767009600, "value": 2511707.63}, {"time": 1767024000, "value": 2511707.63}, {"time": 1767038400, "value": 2511707.63}, {"time": 1767052800, "value": 2511707.63}, {"time": 1767067200, "value": 2511707.63}, {"time": 1767081600, "value": 2511707.63}, {"time": 1767096000, "value": 2511707.63}, {"time": 1767110400, "value": 2511707.63}, {"time": 1767124800, "value": 2511707.63}, {"time": 1767139200, "value": 2511707.63}, {"time": 1767153600, "value": 2508418.78}, {"time": 1767168000, "value": 2508418.78}, {"time": 1767182400, "value": 2508418.78}, {"time": 1767196800, "value": 2508418.78}, {"time": 1767211200, "value": 2508418.78}, {"time": 1767225600, "value": 2508418.78}, {"time": 1767240000, "value": 2508418.78}, {"time": 1767254400, "value": 2508418.78}, {"time": 1767268800, "value": 2508418.78}, {"time": 1767283200, "value": 2502157.34}, {"time": 1767297600, "value": 2502157.34}, {"time": 1767312000, "value": 2502157.34}, {"time": 1767326400, "value": 2502157.34}, {"time": 1767340800, "value": 2502157.34}, {"time": 1767355200, "value": 2502157.34}, {"time": 1767369600, "value": 2502157.34}, {"time": 1767384000, "value": 2502157.34}, {"time": 1767398400, "value": 2502157.34}, {"time": 1767412800, "value": 2502157.34}, {"time": 1767427200, "value": 2502157.34}, {"time": 1767441600, "value": 2502157.34}, {"time": 1767456000, "value": 2502157.34}, {"time": 1767470400, "value": 2502157.34}, {"time": 1767484800, "value": 2502157.34}, {"time": 1767499200, "value": 2502157.34}, {"time": 1767513600, "value": 2502157.34}, {"time": 1767528000, "value": 2502157.34}, {"time": 1767542400, "value": 2502157.34}, {"time": 1767556800, "value": 2502157.34}, {"time": 1767571200, "value": 2502157.34}, {"time": 1767585600, "value": 2502157.34}, {"time": 1767600000, "value": 2502157.34}, {"time": 1767614400, "value": 2502157.34}, {"time": 1767628800, "value": 2502157.34}, {"time": 1767643200, "value": 2502157.34}, {"time": 1767657600, "value": 2502157.34}, {"time": 1767672000, "value": 2502157.34}, {"time": 1767686400, "value": 2502157.34}, {"time": 1767700800, "value": 2502157.34}, {"time": 1767715200, "value": 2502157.34}, {"time": 1767729600, "value": 2502157.34}, {"time": 1767744000, "value": 2488708.36}, {"time": 1767758400, "value": 2488708.36}, {"time": 1767772800, "value": 2484910.07}, {"time": 1767787200, "value": 2484910.07}, {"time": 1767801600, "value": 2484910.07}, {"time": 1767816000, "value": 2484910.07}, {"time": 1767916800, "value": 2484910.07}, {"time": 1767931200, "value": 2484910.07}, {"time": 1767945600, "value": 2505048.52}, {"time": 1767960000, "value": 2505048.52}, {"time": 1767974400, "value": 2505048.52}, {"time": 1767988800, "value": 2505048.52}, {"time": 1768003200, "value": 2505048.52}, {"time": 1768017600, "value": 2505048.52}, {"time": 1768032000, "value": 2505048.52}, {"time": 1768046400, "value": 2505048.52}, {"time": 1768060800, "value": 2505048.52}, {"time": 1768075200, "value": 2505048.52}, {"time": 1768089600, "value": 2505048.52}, {"time": 1768104000, "value": 2505048.52}, {"time": 1768118400, "value": 2505048.52}, {"time": 1768132800, "value": 2505048.52}, {"time": 1768147200, "value": 2505048.52}, {"time": 1768161600, "value": 2505048.52}, {"time": 1768176000, "value": 2505048.52}, {"time": 1768190400, "value": 2505048.52}, {"time": 1768204800, "value": 2472493.0}, {"time": 1768219200, "value": 2472493.0}, {"time": 1768233600, "value": 2472493.0}, {"time": 1768248000, "value": 2472493.0}, {"time": 1768262400, "value": 2472493.0}, {"time": 1768276800, "value": 2472493.0}, {"time": 1768291200, "value": 2472493.0}, {"time": 1768305600, "value": 2472493.0}, {"time": 1768320000, "value": 2472493.0}, {"time": 1768334400, "value": 2472493.0}, {"time": 1768348800, "value": 2472493.0}, {"time": 1768363200, "value": 2472493.0}, {"time": 1768377600, "value": 2472493.0}, {"time": 1768392000, "value": 2472493.0}, {"time": 1768406400, "value": 2472493.0}, {"time": 1768420800, "value": 2472493.0}, {"time": 1768435200, "value": 2454135.42}, {"time": 1768449600, "value": 2454135.42}, {"time": 1768464000, "value": 2454135.42}, {"time": 1768478400, "value": 2454135.42}, {"time": 1768492800, "value": 2454135.42}, {"time": 1768507200, "value": 2454135.42}, {"time": 1768521600, "value": 2454135.42}, {"time": 1768536000, "value": 2454135.42}, {"time": 1768550400, "value": 2454135.42}, {"time": 1768564800, "value": 2454135.42}, {"time": 1768579200, "value": 2454135.42}, {"time": 1768593600, "value": 2454135.42}, {"time": 1768608000, "value": 2454135.42}, {"time": 1768622400, "value": 2454135.42}, {"time": 1768636800, "value": 2454135.42}, {"time": 1768651200, "value": 2454135.42}, {"time": 1768665600, "value": 2454135.42}, {"time": 1768680000, "value": 2442630.96}, {"time": 1768694400, "value": 2442630.96}, {"time": 1768708800, "value": 2442630.96}, {"time": 1768723200, "value": 2442630.96}, {"time": 1768737600, "value": 2442630.96}, {"time": 1768752000, "value": 2442630.96}, {"time": 1768766400, "value": 2445679.59}, {"time": 1768780800, "value": 2445679.59}, {"time": 1768795200, "value": 2445679.59}, {"time": 1768809600, "value": 2445679.59}, {"time": 1768824000, "value": 2445679.59}, {"time": 1768838400, "value": 2445679.59}, {"time": 1768852800, "value": 2445679.59}, {"time": 1768953600, "value": 2445679.59}, {"time": 1768968000, "value": 2445679.59}, {"time": 1768982400, "value": 2445679.59}, {"time": 1768996800, "value": 2445679.59}, {"time": 1769011200, "value": 2445679.59}, {"time": 1769025600, "value": 2445679.59}, {"time": 1769040000, "value": 2445679.59}, {"time": 1769054400, "value": 2445679.59}, {"time": 1769068800, "value": 2445679.59}, {"time": 1769083200, "value": 2445679.59}, {"time": 1769097600, "value": 2445679.59}, {"time": 1769112000, "value": 2445679.59}, {"time": 1769126400, "value": 2445679.59}, {"time": 1769140800, "value": 2445679.59}, {"time": 1769155200, "value": 2445679.59}, {"time": 1769169600, "value": 2445679.59}, {"time": 1769184000, "value": 2445679.59}, {"time": 1769198400, "value": 2445679.59}, {"time": 1769212800, "value": 2445679.59}, {"time": 1769227200, "value": 2445679.59}, {"time": 1769241600, "value": 2445679.59}, {"time": 1769256000, "value": 2445679.59}, {"time": 1769270400, "value": 2445679.59}, {"time": 1769284800, "value": 2445679.59}, {"time": 1769299200, "value": 2445679.59}, {"time": 1769313600, "value": 2445679.59}, {"time": 1769328000, "value": 2445679.59}, {"time": 1769342400, "value": 2445679.59}, {"time": 1769356800, "value": 2470708.0}, {"time": 1769371200, "value": 2470708.0}, {"time": 1769385600, "value": 2455791.63}, {"time": 1769400000, "value": 2455791.63}, {"time": 1769414400, "value": 2455791.63}, {"time": 1769428800, "value": 2488031.72}, {"time": 1769443200, "value": 2488031.72}, {"time": 1769457600, "value": 2488031.72}, {"time": 1769472000, "value": 2488031.72}, {"time": 1769486400, "value": 2488031.72}, {"time": 1769500800, "value": 2488031.72}, {"time": 1769515200, "value": 2488031.72}, {"time": 1769529600, "value": 2488031.72}, {"time": 1769544000, "value": 2488031.72}, {"time": 1769558400, "value": 2488031.72}, {"time": 1769572800, "value": 2488031.72}, {"time": 1769587200, "value": 2488031.72}, {"time": 1769601600, "value": 2488031.72}, {"time": 1769616000, "value": 2488031.72}, {"time": 1769630400, "value": 2488031.72}, {"time": 1769644800, "value": 2488031.72}, {"time": 1769659200, "value": 2488031.72}, {"time": 1769673600, "value": 2488031.72}, {"time": 1769688000, "value": 2488031.72}, {"time": 1769702400, "value": 2488031.72}, {"time": 1769716800, "value": 2488031.72}, {"time": 1769731200, "value": 2488031.72}, {"time": 1769745600, "value": 2488031.72}, {"time": 1769760000, "value": 2488031.72}, {"time": 1769774400, "value": 2488031.72}, {"time": 1769788800, "value": 2488031.72}, {"time": 1769803200, "value": 2488031.72}, {"time": 1769817600, "value": 2486387.71}, {"time": 1769832000, "value": 2486387.71}, {"time": 1769846400, "value": 2486387.71}, {"time": 1769860800, "value": 2486387.71}, {"time": 1769875200, "value": 2486387.71}, {"time": 1769889600, "value": 2486387.71}, {"time": 1769904000, "value": 2486387.71}, {"time": 1769918400, "value": 2486387.71}, {"time": 1769932800, "value": 2486387.71}, {"time": 1769947200, "value": 2486387.71}, {"time": 1769961600, "value": 2486387.71}, {"time": 1769976000, "value": 2486387.71}, {"time": 1769990400, "value": 2486387.71}, {"time": 1770004800, "value": 2486387.71}, {"time": 1770019200, "value": 2486387.71}, {"time": 1770033600, "value": 2484582.76}, {"time": 1770048000, "value": 2484582.76}, {"time": 1770062400, "value": 2484582.76}, {"time": 1770076800, "value": 2484582.76}, {"time": 1770091200, "value": 2484582.76}, {"time": 1770105600, "value": 2484582.76}, {"time": 1770120000, "value": 2484582.76}, {"time": 1770134400, "value": 2484582.76}, {"time": 1770148800, "value": 2484582.76}, {"time": 1770163200, "value": 2484582.76}, {"time": 1770177600, "value": 2484582.76}, {"time": 1770192000, "value": 2484582.76}, {"time": 1770206400, "value": 2484582.76}, {"time": 1770220800, "value": 2484582.76}, {"time": 1770235200, "value": 2484582.76}, {"time": 1770249600, "value": 2484582.76}, {"time": 1770264000, "value": 2484582.76}, {"time": 1770278400, "value": 2484582.76}, {"time": 1770292800, "value": 2484582.76}, {"time": 1770307200, "value": 2484582.76}, {"time": 1770321600, "value": 2484582.76}, {"time": 1770336000, "value": 2484582.76}, {"time": 1770350400, "value": 2484582.76}, {"time": 1770364800, "value": 2484582.76}, {"time": 1770379200, "value": 2559503.55}, {"time": 1770393600, "value": 2559503.55}, {"time": 1770408000, "value": 2559503.55}, {"time": 1770422400, "value": 2559503.55}, {"time": 1770436800, "value": 2559503.55}, {"time": 1770451200, "value": 2559503.55}, {"time": 1770465600, "value": 2559503.55}, {"time": 1770480000, "value": 2559503.55}, {"time": 1770494400, "value": 2559503.55}, {"time": 1770508800, "value": 2559503.55}, {"time": 1770523200, "value": 2559503.55}, {"time": 1770537600, "value": 2559503.55}, {"time": 1770552000, "value": 2559503.55}, {"time": 1770566400, "value": 2559503.55}, {"time": 1770580800, "value": 2559503.55}, {"time": 1770595200, "value": 2559503.55}, {"time": 1770609600, "value": 2559503.55}, {"time": 1770624000, "value": 2559503.55}, {"time": 1770638400, "value": 2559503.55}, {"time": 1770652800, "value": 2559503.55}, {"time": 1770667200, "value": 2559503.55}, {"time": 1770681600, "value": 2559503.55}, {"time": 1770696000, "value": 2559503.55}, {"time": 1770710400, "value": 2559503.55}, {"time": 1770724800, "value": 2559503.55}, {"time": 1770739200, "value": 2559503.55}, {"time": 1770753600, "value": 2559503.55}, {"time": 1770768000, "value": 2557284.54}, {"time": 1770782400, "value": 2557284.54}, {"time": 1770796800, "value": 2557284.54}, {"time": 1770811200, "value": 2557284.54}, {"time": 1770825600, "value": 2557284.54}, {"time": 1770840000, "value": 2557284.54}, {"time": 1770854400, "value": 2557284.54}, {"time": 1770868800, "value": 2557284.54}, {"time": 1770883200, "value": 2557284.54}, {"time": 1770897600, "value": 2556251.2}, {"time": 1770912000, "value": 2556251.2}, {"time": 1770926400, "value": 2556251.2}, {"time": 1770940800, "value": 2556251.2}, {"time": 1770955200, "value": 2556251.2}, {"time": 1770969600, "value": 2556251.2}, {"time": 1770984000, "value": 2603577.19}, {"time": 1770998400, "value": 2614103.01}, {"time": 1771012800, "value": 2614103.01}, {"time": 1771027200, "value": 2614103.01}, {"time": 1771041600, "value": 2614103.01}, {"time": 1771056000, "value": 2614103.01}, {"time": 1771070400, "value": 2614103.01}, {"time": 1771084800, "value": 2614103.01}, {"time": 1771099200, "value": 2614103.01}, {"time": 1771113600, "value": 2614103.01}, {"time": 1771128000, "value": 2614103.01}, {"time": 1771142400, "value": 2614103.01}, {"time": 1771156800, "value": 2614103.01}, {"time": 1771171200, "value": 2614103.01}, {"time": 1771185600, "value": 2614103.01}, {"time": 1771200000, "value": 2614103.01}, {"time": 1771214400, "value": 2614103.01}, {"time": 1771228800, "value": 2614103.01}, {"time": 1771243200, "value": 2614103.01}, {"time": 1771257600, "value": 2614103.01}, {"time": 1771272000, "value": 2614103.01}, {"time": 1771286400, "value": 2614103.01}, {"time": 1771300800, "value": 2614103.01}, {"time": 1771315200, "value": 2614103.01}, {"time": 1771329600, "value": 2614103.01}, {"time": 1771344000, "value": 2614103.01}, {"time": 1771358400, "value": 2608093.0}, {"time": 1771372800, "value": 2607095.43}, {"time": 1771387200, "value": 2607095.43}, {"time": 1771401600, "value": 2607095.43}, {"time": 1771416000, "value": 2607095.43}, {"time": 1771430400, "value": 2607095.43}, {"time": 1771444800, "value": 2607095.43}, {"time": 1771459200, "value": 2607095.43}, {"time": 1771473600, "value": 2607095.43}, {"time": 1771488000, "value": 2607095.43}, {"time": 1771502400, "value": 2607095.43}, {"time": 1771516800, "value": 2607095.43}, {"time": 1771531200, "value": 2607095.43}, {"time": 1771545600, "value": 2600382.64}, {"time": 1771560000, "value": 2600382.64}, {"time": 1771574400, "value": 2600382.64}, {"time": 1771588800, "value": 2600382.64}, {"time": 1771603200, "value": 2600382.64}, {"time": 1771617600, "value": 2600382.64}, {"time": 1771632000, "value": 2600382.64}, {"time": 1771646400, "value": 2600382.64}, {"time": 1771660800, "value": 2600382.64}, {"time": 1771675200, "value": 2600382.64}, {"time": 1771689600, "value": 2600382.64}, {"time": 1771704000, "value": 2600382.64}, {"time": 1771718400, "value": 2600382.64}, {"time": 1771732800, "value": 2600382.64}, {"time": 1771747200, "value": 2600382.64}, {"time": 1771761600, "value": 2600382.64}, {"time": 1771776000, "value": 2600382.64}, {"time": 1771790400, "value": 2600382.64}, {"time": 1771804800, "value": 2600382.64}, {"time": 1771819200, "value": 2600382.64}, {"time": 1771833600, "value": 2600382.64}, {"time": 1771848000, "value": 2600382.64}, {"time": 1771862400, "value": 2600382.64}, {"time": 1771876800, "value": 2600382.64}, {"time": 1771891200, "value": 2600382.64}, {"time": 1771905600, "value": 2600382.64}, {"time": 1771920000, "value": 2600382.64}, {"time": 1771934400, "value": 2600382.64}, {"time": 1771948800, "value": 2600382.64}, {"time": 1771963200, "value": 2600382.64}, {"time": 1771977600, "value": 2579495.45}, {"time": 1771992000, "value": 2579495.45}, {"time": 1772006400, "value": 2579495.45}, {"time": 1772020800, "value": 2579495.45}, {"time": 1772035200, "value": 2579495.45}, {"time": 1772049600, "value": 2579495.45}, {"time": 1772064000, "value": 2579495.45}, {"time": 1772078400, "value": 2579495.45}, {"time": 1772092800, "value": 2579495.45}, {"time": 1772107200, "value": 2579495.45}, {"time": 1772121600, "value": 2554167.41}, {"time": 1772136000, "value": 2554167.41}, {"time": 1772150400, "value": 2554167.41}, {"time": 1772164800, "value": 2554167.41}, {"time": 1772179200, "value": 2554167.41}, {"time": 1772193600, "value": 2554167.41}, {"time": 1772208000, "value": 2554167.41}, {"time": 1772222400, "value": 2554167.41}, {"time": 1772236800, "value": 2554167.41}, {"time": 1772251200, "value": 2554167.41}, {"time": 1772265600, "value": 2554167.41}, {"time": 1772280000, "value": 2554167.41}, {"time": 1772294400, "value": 2554167.41}, {"time": 1772308800, "value": 2554167.41}, {"time": 1772323200, "value": 2554167.41}, {"time": 1772337600, "value": 2554167.41}, {"time": 1772352000, "value": 2554167.41}, {"time": 1772366400, "value": 2554167.41}, {"time": 1772380800, "value": 2554167.41}, {"time": 1772395200, "value": 2554167.41}, {"time": 1772409600, "value": 2554167.41}, {"time": 1772424000, "value": 2554167.41}, {"time": 1772438400, "value": 2554167.41}, {"time": 1772452800, "value": 2554167.41}, {"time": 1772467200, "value": 2554167.41}, {"time": 1772481600, "value": 2554167.41}, {"time": 1772496000, "value": 2554167.41}, {"time": 1772510400, "value": 2554167.41}, {"time": 1772524800, "value": 2554167.41}, {"time": 1772539200, "value": 2554167.41}, {"time": 1772553600, "value": 2554167.41}, {"time": 1772568000, "value": 2554167.41}, {"time": 1772582400, "value": 2554167.41}, {"time": 1772596800, "value": 2554167.41}, {"time": 1772611200, "value": 2554167.41}, {"time": 1772625600, "value": 2554167.41}, {"time": 1772640000, "value": 2544891.19}, {"time": 1772654400, "value": 2544891.19}, {"time": 1772668800, "value": 2544891.19}, {"time": 1772683200, "value": 2544891.19}, {"time": 1772697600, "value": 2544891.19}, {"time": 1772712000, "value": 2544891.19}, {"time": 1772726400, "value": 2544891.19}, {"time": 1772740800, "value": 2494085.84}, {"time": 1772755200, "value": 2494085.84}, {"time": 1772769600, "value": 2494085.84}, {"time": 1772784000, "value": 2494085.84}, {"time": 1772798400, "value": 2494085.84}, {"time": 1772812800, "value": 2494085.84}, {"time": 1772827200, "value": 2494085.84}, {"time": 1772841600, "value": 2494085.84}, {"time": 1772856000, "value": 2494085.84}, {"time": 1772870400, "value": 2494085.84}, {"time": 1772884800, "value": 2494085.84}, {"time": 1772899200, "value": 2494085.84}, {"time": 1772913600, "value": 2494085.84}, {"time": 1772928000, "value": 2494085.84}, {"time": 1772942400, "value": 2494085.84}, {"time": 1772956800, "value": 2494085.84}, {"time": 1772971200, "value": 2494085.84}, {"time": 1772985600, "value": 2494085.84}, {"time": 1773000000, "value": 2494085.84}, {"time": 1773014400, "value": 2494085.84}, {"time": 1773028800, "value": 2492017.55}, {"time": 1773043200, "value": 2483192.87}, {"time": 1773057600, "value": 2483192.87}, {"time": 1773072000, "value": 2481518.29}, {"time": 1773086400, "value": 2481518.29}, {"time": 1773100800, "value": 2481518.29}, {"time": 1773115200, "value": 2481518.29}, {"time": 1773129600, "value": 2481518.29}, {"time": 1773144000, "value": 2481518.29}, {"time": 1773158400, "value": 2481518.29}, {"time": 1773172800, "value": 2481518.29}, {"time": 1773187200, "value": 2481518.29}, {"time": 1773201600, "value": 2481518.29}, {"time": 1773216000, "value": 2481518.29}, {"time": 1773230400, "value": 2481518.29}, {"time": 1773244800, "value": 2481518.29}, {"time": 1773259200, "value": 2481518.29}, {"time": 1773273600, "value": 2481518.29}, {"time": 1773288000, "value": 2481518.29}, {"time": 1773302400, "value": 2481518.29}, {"time": 1773316800, "value": 2481518.29}, {"time": 1773331200, "value": 2481518.29}, {"time": 1773345600, "value": 2481518.29}, {"time": 1773360000, "value": 2481518.29}, {"time": 1773374400, "value": 2481518.29}, {"time": 1773388800, "value": 2481518.29}, {"time": 1773403200, "value": 2481518.29}, {"time": 1773417600, "value": 2481518.29}, {"time": 1773432000, "value": 2481518.29}, {"time": 1773446400, "value": 2481518.29}, {"time": 1773460800, "value": 2481518.29}, {"time": 1773475200, "value": 2481518.29}, {"time": 1773489600, "value": 2481518.29}, {"time": 1773504000, "value": 2463885.92}, {"time": 1773518400, "value": 2463885.92}, {"time": 1773532800, "value": 2463885.92}, {"time": 1773547200, "value": 2463885.92}, {"time": 1773561600, "value": 2463885.92}, {"time": 1773576000, "value": 2463885.92}, {"time": 1773590400, "value": 2463885.92}, {"time": 1773604800, "value": 2463885.92}, {"time": 1773619200, "value": 2463885.92}, {"time": 1773633600, "value": 2463885.92}, {"time": 1773648000, "value": 2463885.92}, {"time": 1773662400, "value": 2463885.92}, {"time": 1773676800, "value": 2463885.92}, {"time": 1773691200, "value": 2463885.92}, {"time": 1773705600, "value": 2463885.92}, {"time": 1773720000, "value": 2463885.92}, {"time": 1773734400, "value": 2463885.92}, {"time": 1773748800, "value": 2450233.58}, {"time": 1773763200, "value": 2450233.58}, {"time": 1773777600, "value": 2450233.58}, {"time": 1773792000, "value": 2450233.58}, {"time": 1773806400, "value": 2442062.64}, {"time": 1773820800, "value": 2442062.64}, {"time": 1773835200, "value": 2442062.64}, {"time": 1773849600, "value": 2442062.64}, {"time": 1773864000, "value": 2442062.64}, {"time": 1773878400, "value": 2442062.64}, {"time": 1773892800, "value": 2442062.64}, {"time": 1773907200, "value": 2442062.64}, {"time": 1773921600, "value": 2442062.64}, {"time": 1773936000, "value": 2442062.64}, {"time": 1773950400, "value": 2442062.64}, {"time": 1774224000, "value": 2442062.64}, {"time": 1774238400, "value": 2442062.64}, {"time": 1774252800, "value": 2442062.64}, {"time": 1774267200, "value": 2440617.11}, {"time": 1774281600, "value": 2440617.11}, {"time": 1774296000, "value": 2440617.11}, {"time": 1774310400, "value": 2440300.14}, {"time": 1774324800, "value": 2440300.14}, {"time": 1774339200, "value": 2440300.14}, {"time": 1774353600, "value": 2440300.14}, {"time": 1774368000, "value": 2440300.14}, {"time": 1774382400, "value": 2440300.14}, {"time": 1774483200, "value": 2440300.14}, {"time": 1774497600, "value": 2440300.14}, {"time": 1774512000, "value": 2440300.14}, {"time": 1774526400, "value": 2440300.14}, {"time": 1774540800, "value": 2440300.14}, {"time": 1774555200, "value": 2440300.14}, {"time": 1774569600, "value": 2440300.14}, {"time": 1774584000, "value": 2440300.14}, {"time": 1774598400, "value": 2440300.14}, {"time": 1774612800, "value": 2440300.14}, {"time": 1774627200, "value": 2440300.14}, {"time": 1774641600, "value": 2440300.14}, {"time": 1774656000, "value": 2440300.14}, {"time": 1774670400, "value": 2440300.14}, {"time": 1774684800, "value": 2440300.14}, {"time": 1774699200, "value": 2440300.14}, {"time": 1774713600, "value": 2433768.09}, {"time": 1774728000, "value": 2433768.09}, {"time": 1774742400, "value": 2433768.09}, {"time": 1774756800, "value": 2433768.09}, {"time": 1774771200, "value": 2433768.09}, {"time": 1774785600, "value": 2433768.09}, {"time": 1774800000, "value": 2433768.09}, {"time": 1774814400, "value": 2433768.09}, {"time": 1774828800, "value": 2447777.27}, {"time": 1774843200, "value": 2447777.27}, {"time": 1774857600, "value": 2447777.27}, {"time": 1774872000, "value": 2447777.27}, {"time": 1774886400, "value": 2447777.27}, {"time": 1774900800, "value": 2447777.27}, {"time": 1774915200, "value": 2447777.27}, {"time": 1774929600, "value": 2447777.27}, {"time": 1774944000, "value": 2447777.27}, {"time": 1774958400, "value": 2447777.27}, {"time": 1774972800, "value": 2447777.27}, {"time": 1774987200, "value": 2447777.27}, {"time": 1775001600, "value": 2447777.27}, {"time": 1775016000, "value": 2447777.27}, {"time": 1775030400, "value": 2447777.27}, {"time": 1775044800, "value": 2447777.27}, {"time": 1775059200, "value": 2447777.27}, {"time": 1775073600, "value": 2447777.27}, {"time": 1775088000, "value": 2447777.27}, {"time": 1775102400, "value": 2447777.27}, {"time": 1775116800, "value": 2447777.27}, {"time": 1775131200, "value": 2447777.27}, {"time": 1775145600, "value": 2447777.27}, {"time": 1775160000, "value": 2447777.27}, {"time": 1775174400, "value": 2447777.27}, {"time": 1775188800, "value": 2447777.27}, {"time": 1775203200, "value": 2445219.8}, {"time": 1775217600, "value": 2445219.8}, {"time": 1775232000, "value": 2445219.8}, {"time": 1775246400, "value": 2445219.8}, {"time": 1775260800, "value": 2445219.8}, {"time": 1775275200, "value": 2445219.8}, {"time": 1775289600, "value": 2445219.8}, {"time": 1775304000, "value": 2445219.8}, {"time": 1775318400, "value": 2445219.8}, {"time": 1775332800, "value": 2445219.8}, {"time": 1775347200, "value": 2445219.8}, {"time": 1775361600, "value": 2445219.8}, {"time": 1775376000, "value": 2445219.8}, {"time": 1775390400, "value": 2445219.8}, {"time": 1775404800, "value": 2445219.8}, {"time": 1775419200, "value": 2432815.73}, {"time": 1775433600, "value": 2432815.73}, {"time": 1775448000, "value": 2432815.73}, {"time": 1775462400, "value": 2432815.73}, {"time": 1775476800, "value": 2432815.73}, {"time": 1775491200, "value": 2432815.73}, {"time": 1775505600, "value": 2432815.73}, {"time": 1775520000, "value": 2432815.73}, {"time": 1775534400, "value": 2426432.43}, {"time": 1775548800, "value": 2426432.43}, {"time": 1775563200, "value": 2426432.43}, {"time": 1775577600, "value": 2426432.43}, {"time": 1775592000, "value": 2426432.43}, {"time": 1775606400, "value": 2426432.43}, {"time": 1775620800, "value": 2426432.43}, {"time": 1775635200, "value": 2426432.43}, {"time": 1775649600, "value": 2426432.43}, {"time": 1775664000, "value": 2426432.43}, {"time": 1775678400, "value": 2426432.43}, {"time": 1775692800, "value": 2426432.43}, {"time": 1775707200, "value": 2350964.29}, {"time": 1775721600, "value": 2350964.29}, {"time": 1775736000, "value": 2350964.29}, {"time": 1775750400, "value": 2350964.29}, {"time": 1775764800, "value": 2350964.29}, {"time": 1775779200, "value": 2350964.29}, {"time": 1775793600, "value": 2350964.29}, {"time": 1775808000, "value": 2350964.29}, {"time": 1775822400, "value": 2350964.29}, {"time": 1775836800, "value": 2350964.29}, {"time": 1775851200, "value": 2350964.29}, {"time": 1775865600, "value": 2350964.29}, {"time": 1775880000, "value": 2350964.29}, {"time": 1775894400, "value": 2350964.29}, {"time": 1775908800, "value": 2350964.29}, {"time": 1775923200, "value": 2350964.29}, {"time": 1775937600, "value": 2350964.29}, {"time": 1775952000, "value": 2350964.29}, {"time": 1775966400, "value": 2350964.29}, {"time": 1775980800, "value": 2350964.29}, {"time": 1775995200, "value": 2350964.29}, {"time": 1776009600, "value": 2350964.29}, {"time": 1776024000, "value": 2350964.29}, {"time": 1776038400, "value": 2350964.29}, {"time": 1776052800, "value": 2350964.29}, {"time": 1776067200, "value": 2350964.29}, {"time": 1776081600, "value": 2347019.16}, {"time": 1776096000, "value": 2347019.16}, {"time": 1776110400, "value": 2342903.25}, {"time": 1776297600, "value": 2342903.25}, {"time": 1776312000, "value": 2342903.25}, {"time": 1776326400, "value": 2342903.25}, {"time": 1776340800, "value": 2342903.25}, {"time": 1776355200, "value": 2342903.25}, {"time": 1776369600, "value": 2342903.25}, {"time": 1776384000, "value": 2342903.25}, {"time": 1776398400, "value": 2326187.61}, {"time": 1776412800, "value": 2326187.61}, {"time": 1776427200, "value": 2326187.61}, {"time": 1776441600, "value": 2326187.61}, {"time": 1776456000, "value": 2326187.61}, {"time": 1776470400, "value": 2326187.61}, {"time": 1776484800, "value": 2326187.61}, {"time": 1776499200, "value": 2325300.1}, {"time": 1776513600, "value": 2325300.1}, {"time": 1776528000, "value": 2325300.1}, {"time": 1776542400, "value": 2325300.1}, {"time": 1776556800, "value": 2325300.1}, {"time": 1776571200, "value": 2325300.1}, {"time": 1776585600, "value": 2325300.1}, {"time": 1776600000, "value": 2325300.1}, {"time": 1776614400, "value": 2325300.1}, {"time": 1776628800, "value": 2316723.67}, {"time": 1776643200, "value": 2316723.67}, {"time": 1776657600, "value": 2316723.67}, {"time": 1776672000, "value": 2316723.67}, {"time": 1776686400, "value": 2310370.38}, {"time": 1776700800, "value": 2310370.38}, {"time": 1776715200, "value": 2310370.38}, {"time": 1776729600, "value": 2310370.38}, {"time": 1776744000, "value": 2302375.23}, {"time": 1776758400, "value": 2302375.23}, {"time": 1776772800, "value": 2302375.23}, {"time": 1776787200, "value": 2302375.23}, {"time": 1776801600, "value": 2302375.23}, {"time": 1776816000, "value": 2302375.23}, {"time": 1776830400, "value": 2302375.23}, {"time": 1776844800, "value": 2302375.23}, {"time": 1776859200, "value": 2302375.23}, {"time": 1776873600, "value": 2302375.23}, {"time": 1776888000, "value": 2302375.23}, {"time": 1776902400, "value": 2302375.23}, {"time": 1776916800, "value": 2302375.23}, {"time": 1776931200, "value": 2293365.68}, {"time": 1776945600, "value": 2293365.68}, {"time": 1776960000, "value": 2293365.68}, {"time": 1776974400, "value": 2293365.68}, {"time": 1776988800, "value": 2293365.68}, {"time": 1777003200, "value": 2293365.68}, {"time": 1777017600, "value": 2293365.68}, {"time": 1777032000, "value": 2293365.68}, {"time": 1777046400, "value": 2293365.68}, {"time": 1777060800, "value": 2290273.68}, {"time": 1777075200, "value": 2290273.68}, {"time": 1777089600, "value": 2290273.68}, {"time": 1777104000, "value": 2290273.68}, {"time": 1777118400, "value": 2290273.68}, {"time": 1777132800, "value": 2290273.68}, {"time": 1777147200, "value": 2290273.68}, {"time": 1777161600, "value": 2290273.68}, {"time": 1777176000, "value": 2290273.68}, {"time": 1777190400, "value": 2290273.68}, {"time": 1777204800, "value": 2290273.68}, {"time": 1777219200, "value": 2290273.68}, {"time": 1777233600, "value": 2290273.68}, {"time": 1777248000, "value": 2290273.68}, {"time": 1777262400, "value": 2265765.77}, {"time": 1777276800, "value": 2265765.77}, {"time": 1777291200, "value": 2226261.55}, {"time": 1777305600, "value": 2226261.55}, {"time": 1777320000, "value": 2226261.55}, {"time": 1777334400, "value": 2226261.55}, {"time": 1777348800, "value": 2226261.55}, {"time": 1777363200, "value": 2226261.55}, {"time": 1777377600, "value": 2226261.55}, {"time": 1777392000, "value": 2225291.78}, {"time": 1777406400, "value": 2223700.05}, {"time": 1777420800, "value": 2223700.05}, {"time": 1777435200, "value": 2223700.05}, {"time": 1777449600, "value": 2223700.05}, {"time": 1777464000, "value": 2223700.05}, {"time": 1777478400, "value": 2223700.05}, {"time": 1777492800, "value": 2223700.05}, {"time": 1777507200, "value": 2223700.05}, {"time": 1777521600, "value": 2223700.05}, {"time": 1777536000, "value": 2223700.05}, {"time": 1777550400, "value": 2223700.05}, {"time": 1777564800, "value": 2223700.05}, {"time": 1777579200, "value": 2223700.05}, {"time": 1777593600, "value": 2217646.73}, {"time": 1777608000, "value": 2217646.73}, {"time": 1777622400, "value": 2217646.73}, {"time": 1777636800, "value": 2217646.73}, {"time": 1777651200, "value": 2217646.73}, {"time": 1777665600, "value": 2217646.73}, {"time": 1777680000, "value": 2217646.73}, {"time": 1777694400, "value": 2217646.73}, {"time": 1777708800, "value": 2217646.73}, {"time": 1777723200, "value": 2217646.73}, {"time": 1777737600, "value": 2217646.73}, {"time": 1777752000, "value": 2217646.73}, {"time": 1777766400, "value": 2209039.35}, {"time": 1777780800, "value": 2209039.35}, {"time": 1777795200, "value": 2209039.35}, {"time": 1777809600, "value": 2209039.35}, {"time": 1777824000, "value": 2209039.35}, {"time": 1777838400, "value": 2209039.35}, {"time": 1777852800, "value": 2196830.82}, {"time": 1777867200, "value": 2196830.82}, {"time": 1777881600, "value": 2082372.71}, {"time": 1777896000, "value": 2082372.71}, {"time": 1777910400, "value": 2082372.71}, {"time": 1777924800, "value": 2082372.71}, {"time": 1777939200, "value": 2082372.71}, {"time": 1777953600, "value": 2082372.71}, {"time": 1777968000, "value": 2082372.71}, {"time": 1777982400, "value": 2082372.71}, {"time": 1777996800, "value": 2082372.71}, {"time": 1778011200, "value": 2082372.71}, {"time": 1778025600, "value": 2082372.71}, {"time": 1778040000, "value": 2082372.71}, {"time": 1778054400, "value": 2082372.71}, {"time": 1778068800, "value": 2082372.71}, {"time": 1778083200, "value": 2082372.71}, {"time": 1778097600, "value": 2082372.71}, {"time": 1778112000, "value": 2082372.71}, {"time": 1778126400, "value": 2082372.71}, {"time": 1778140800, "value": 2082372.71}, {"time": 1778155200, "value": 2082372.71}, {"time": 1778169600, "value": 2082372.71}, {"time": 1778184000, "value": 2082372.71}, {"time": 1778198400, "value": 2082372.71}, {"time": 1778212800, "value": 2082372.71}, {"time": 1778227200, "value": 2082372.71}, {"time": 1778241600, "value": 2082372.71}, {"time": 1778256000, "value": 2082372.71}, {"time": 1778270400, "value": 2082372.71}, {"time": 1778284800, "value": 2082372.71}, {"time": 1778299200, "value": 2082372.71}, {"time": 1778313600, "value": 2082372.71}, {"time": 1778328000, "value": 2082372.71}, {"time": 1778342400, "value": 2082372.71}, {"time": 1778356800, "value": 2082372.71}, {"time": 1778371200, "value": 2082372.71}, {"time": 1778385600, "value": 2082372.71}, {"time": 1778400000, "value": 2082372.71}, {"time": 1778414400, "value": 2082372.71}, {"time": 1778428800, "value": 2082372.71}, {"time": 1778443200, "value": 2082372.71}, {"time": 1778457600, "value": 2082372.71}, {"time": 1778472000, "value": 2082372.71}, {"time": 1778486400, "value": 2082372.71}, {"time": 1778500800, "value": 2082372.71}, {"time": 1778515200, "value": 2082372.71}, {"time": 1778529600, "value": 2082372.71}, {"time": 1778544000, "value": 2082372.71}, {"time": 1778558400, "value": 2082372.71}, {"time": 1778572800, "value": 2082372.71}, {"time": 1778587200, "value": 2082372.71}, {"time": 1778601600, "value": 2082372.71}, {"time": 1778616000, "value": 2082372.71}, {"time": 1778630400, "value": 2082372.71}, {"time": 1778644800, "value": 2082372.71}, {"time": 1778659200, "value": 2082372.71}, {"time": 1778673600, "value": 2082372.71}, {"time": 1778688000, "value": 2082372.71}, {"time": 1778702400, "value": 2082372.71}, {"time": 1778716800, "value": 2082372.71}, {"time": 1778731200, "value": 2082372.71}, {"time": 1778745600, "value": 2082372.71}, {"time": 1778760000, "value": 2082372.71}, {"time": 1778774400, "value": 2082372.71}, {"time": 1778788800, "value": 2082372.71}, {"time": 1778803200, "value": 2082372.71}, {"time": 1778817600, "value": 2082372.71}, {"time": 1778832000, "value": 2082372.71}, {"time": 1778846400, "value": 2082372.71}, {"time": 1778860800, "value": 2082372.71}, {"time": 1778875200, "value": 2082372.71}, {"time": 1778889600, "value": 2082372.71}, {"time": 1778904000, "value": 2082372.71}, {"time": 1778918400, "value": 2082372.71}, {"time": 1778932800, "value": 2082372.71}, {"time": 1778947200, "value": 2082372.71}, {"time": 1778961600, "value": 2082372.71}, {"time": 1778976000, "value": 2082372.71}, {"time": 1778990400, "value": 2082372.71}, {"time": 1779004800, "value": 2082372.71}, {"time": 1779019200, "value": 2082372.71}, {"time": 1779033600, "value": 2082372.71}, {"time": 1779048000, "value": 2082372.71}, {"time": 1779062400, "value": 2082372.71}, {"time": 1779076800, "value": 2082372.71}, {"time": 1779091200, "value": 2082372.71}, {"time": 1779105600, "value": 2082372.71}, {"time": 1779120000, "value": 2082372.71}, {"time": 1779134400, "value": 2082372.71}, {"time": 1779148800, "value": 2082372.71}, {"time": 1779163200, "value": 2082372.71}, {"time": 1779177600, "value": 2082372.71}, {"time": 1779192000, "value": 2082372.71}, {"time": 1779206400, "value": 2082372.71}, {"time": 1779220800, "value": 2082372.71}, {"time": 1779235200, "value": 2082372.71}, {"time": 1779249600, "value": 2082372.71}, {"time": 1779264000, "value": 2082372.71}, {"time": 1779278400, "value": 2082372.71}, {"time": 1779292800, "value": 2082372.71}, {"time": 1779307200, "value": 2082372.71}, {"time": 1779840000, "value": 2082372.71}, {"time": 1779854400, "value": 2082372.71}, {"time": 1779868800, "value": 2082372.71}, {"time": 1779883200, "value": 2082372.71}, {"time": 1779897600, "value": 2082372.71}, {"time": 1779912000, "value": 2082372.71}, {"time": 1780099200, "value": 2082372.71}, {"time": 1780113600, "value": 2082372.71}, {"time": 1780128000, "value": 2082372.71}, {"time": 1780142400, "value": 2082372.71}, {"time": 1780156800, "value": 2082372.71}, {"time": 1780171200, "value": 2082372.71}, {"time": 1780185600, "value": 2082372.71}, {"time": 1780200000, "value": 2082372.71}, {"time": 1780214400, "value": 2082372.71}, {"time": 1780228800, "value": 2082372.71}, {"time": 1780243200, "value": 2082372.71}, {"time": 1780257600, "value": 2082372.71}, {"time": 1780272000, "value": 2082372.71}, {"time": 1780286400, "value": 2082372.71}, {"time": 1780300800, "value": 2082372.71}, {"time": 1780315200, "value": 2082372.71}, {"time": 1780329600, "value": 2082372.71}, {"time": 1780344000, "value": 2082372.71}, {"time": 1780876800, "value": 2082372.71}, {"time": 1780891200, "value": 2082372.71}, {"time": 1780905600, "value": 2082372.71}, {"time": 1780920000, "value": 2082372.71}, {"time": 1780934400, "value": 2082372.71}, {"time": 1780948800, "value": 2082372.71}, {"time": 1781049600, "value": 2082372.71}, {"time": 1781064000, "value": 2082372.71}, {"time": 1781078400, "value": 2082372.71}, {"time": 1781092800, "value": 2082372.71}, {"time": 1781107200, "value": 2082372.71}, {"time": 1781121600, "value": 2082372.71}, {"time": 1781136000, "value": 2082372.71}, {"time": 1781150400, "value": 2082372.71}, {"time": 1781164800, "value": 2082372.71}, {"time": 1781179200, "value": 2082372.71}, {"time": 1781193600, "value": 2082372.71}, {"time": 1781208000, "value": 2082372.71}, {"time": 1781222400, "value": 2082372.71}, {"time": 1781236800, "value": 2082372.71}, {"time": 1781251200, "value": 2082372.71}, {"time": 1781265600, "value": 2082372.71}, {"time": 1781280000, "value": 2082372.71}, {"time": 1781294400, "value": 2082372.71}, {"time": 1781308800, "value": 2082372.71}, {"time": 1781323200, "value": 2082372.71}, {"time": 1781337600, "value": 2082372.71}, {"time": 1781352000, "value": 2082372.71}, {"time": 1781366400, "value": 2082372.71}, {"time": 1781380800, "value": 2082372.71}, {"time": 1781395200, "value": 2082372.71}, {"time": 1781409600, "value": 2082372.71}, {"time": 1781424000, "value": 2082372.71}, {"time": 1781438400, "value": 2082372.71}, {"time": 1781452800, "value": 2082372.71}, {"time": 1781467200, "value": 2082372.71}, {"time": 1781481600, "value": 2082372.71}, {"time": 1781496000, "value": 2082372.71}, {"time": 1781510400, "value": 2082372.71}, {"time": 1781524800, "value": 2082372.71}, {"time": 1781539200, "value": 2082372.71}, {"time": 1781553600, "value": 2082372.71}, {"time": 1781568000, "value": 2082372.71}, {"time": 1781582400, "value": 2082372.71}, {"time": 1781596800, "value": 2082372.71}, {"time": 1781611200, "value": 2082372.71}, {"time": 1781625600, "value": 2082372.71}, {"time": 1781640000, "value": 2082372.71}, {"time": 1781654400, "value": 2082372.71}, {"time": 1781668800, "value": 2082372.71}, {"time": 1781683200, "value": 2082372.71}, {"time": 1781697600, "value": 2082372.71}, {"time": 1781712000, "value": 2082372.71}, {"time": 1781726400, "value": 2082372.71}, {"time": 1781740800, "value": 2082372.71}, {"time": 1781755200, "value": 2082372.71}, {"time": 1781769600, "value": 2082372.71}, {"time": 1781784000, "value": 2082372.71}, {"time": 1781798400, "value": 2082372.71}, {"time": 1781812800, "value": 2082372.71}, {"time": 1781827200, "value": 2082372.71}, {"time": 1781841600, "value": 2082372.71}, {"time": 1781856000, "value": 2082372.71}, {"time": 1781870400, "value": 2082372.71}, {"time": 1781884800, "value": 2082372.71}, {"time": 1781899200, "value": 2082372.71}, {"time": 1781913600, "value": 2082372.71}, {"time": 1781928000, "value": 2082372.71}, {"time": 1781942400, "value": 2082372.71}, {"time": 1781956800, "value": 2082372.71}, {"time": 1781971200, "value": 2082372.71}, {"time": 1781985600, "value": 2082372.71}, {"time": 1782000000, "value": 2082372.71}, {"time": 1782014400, "value": 2082372.71}, {"time": 1782028800, "value": 2082372.71}, {"time": 1782043200, "value": 2082372.71}, {"time": 1782057600, "value": 2082372.71}, {"time": 1782072000, "value": 2082372.71}, {"time": 1782086400, "value": 2082372.71}, {"time": 1782100800, "value": 2082372.71}, {"time": 1782115200, "value": 2082372.71}, {"time": 1782129600, "value": 2082372.71}, {"time": 1782144000, "value": 2082372.71}, {"time": 1782158400, "value": 2082372.71}, {"time": 1782172800, "value": 2082372.71}, {"time": 1782187200, "value": 2082372.71}, {"time": 1782201600, "value": 2082372.71}, {"time": 1782216000, "value": 2082372.71}, {"time": 1782230400, "value": 2082372.71}, {"time": 1782244800, "value": 2082372.71}, {"time": 1782259200, "value": 2082372.71}, {"time": 1782273600, "value": 2082372.71}, {"time": 1782288000, "value": 2082372.71}, {"time": 1782302400, "value": 2082372.71}, {"time": 1782316800, "value": 2082372.71}, {"time": 1782331200, "value": 2082372.71}, {"time": 1782345600, "value": 2082372.71}, {"time": 1782360000, "value": 2082372.71}, {"time": 1782374400, "value": 2082372.71}, {"time": 1782388800, "value": 2082372.71}, {"time": 1782403200, "value": 2082372.71}, {"time": 1782417600, "value": 2082372.71}, {"time": 1782432000, "value": 2082372.71}, {"time": 1782446400, "value": 2082372.71}, {"time": 1782460800, "value": 2082372.71}, {"time": 1782475200, "value": 2082372.71}, {"time": 1782489600, "value": 2082372.71}, {"time": 1782504000, "value": 2082372.71}, {"time": 1782518400, "value": 2082372.71}, {"time": 1782532800, "value": 2082372.71}, {"time": 1782547200, "value": 2082372.71}, {"time": 1782561600, "value": 2082372.71}, {"time": 1782576000, "value": 2082372.71}, {"time": 1782590400, "value": 2082372.71}, {"time": 1782604800, "value": 2082372.71}, {"time": 1782619200, "value": 2082372.71}, {"time": 1782633600, "value": 2082372.71}, {"time": 1782648000, "value": 2082372.71}, {"time": 1782662400, "value": 2082372.71}, {"time": 1782676800, "value": 2082372.71}, {"time": 1782691200, "value": 2082372.71}, {"time": 1782705600, "value": 2082372.71}, {"time": 1782720000, "value": 2082372.71}, {"time": 1782734400, "value": 2082372.71}, {"time": 1782748800, "value": 2082372.71}, {"time": 1782763200, "value": 2082372.71}, {"time": 1782777600, "value": 2082372.71}, {"time": 1782792000, "value": 2082372.71}, {"time": 1782806400, "value": 2082372.71}, {"time": 1782820800, "value": 2082372.71}, {"time": 1782835200, "value": 2082372.71}, {"time": 1782849600, "value": 2082372.71}, {"time": 1782864000, "value": 2082372.71}, {"time": 1782878400, "value": 2082372.71}, {"time": 1782892800, "value": 2082372.71}, {"time": 1782907200, "value": 2082372.71}, {"time": 1782921600, "value": 2082372.71}, {"time": 1782936000, "value": 2082372.71}, {"time": 1782950400, "value": 2082372.71}, {"time": 1782964800, "value": 2082372.71}, {"time": 1782979200, "value": 2082372.71}, {"time": 1782993600, "value": 2082372.71}, {"time": 1783008000, "value": 2082372.71}, {"time": 1783022400, "value": 2082372.71}, {"time": 1783036800, "value": 2082372.71}, {"time": 1783051200, "value": 2082372.71}, {"time": 1783065600, "value": 2082372.71}, {"time": 1783080000, "value": 2082372.71}, {"time": 1783094400, "value": 2082372.71}, {"time": 1783108800, "value": 2082372.71}, {"time": 1783123200, "value": 2082372.71}, {"time": 1783137600, "value": 2082372.71}, {"time": 1783152000, "value": 2082372.71}, {"time": 1783166400, "value": 2082372.71}, {"time": 1783180800, "value": 2082372.71}, {"time": 1783195200, "value": 2082372.71}, {"time": 1783209600, "value": 2082372.71}, {"time": 1783224000, "value": 2082372.71}, {"time": 1783238400, "value": 2082372.71}, {"time": 1783252800, "value": 2082372.71}, {"time": 1783267200, "value": 2082372.71}, {"time": 1783281600, "value": 2082372.71}, {"time": 1783296000, "value": 2082372.71}, {"time": 1783310400, "value": 2082372.71}, {"time": 1783324800, "value": 2082372.71}, {"time": 1783339200, "value": 2082372.71}, {"time": 1783353600, "value": 2082372.71}, {"time": 1783368000, "value": 2082372.71}, {"time": 1783382400, "value": 2082372.71}, {"time": 1783396800, "value": 2082372.71}, {"time": 1783411200, "value": 2082372.71}, {"time": 1783425600, "value": 2082372.71}, {"time": 1783440000, "value": 2082372.71}, {"time": 1783454400, "value": 2082372.71}, {"time": 1783468800, "value": 2082372.71}, {"time": 1783483200, "value": 2082372.71}, {"time": 1783497600, "value": 2082372.71}, {"time": 1783512000, "value": 2082372.71}, {"time": 1783526400, "value": 2082372.71}, {"time": 1783540800, "value": 2082372.71}, {"time": 1783555200, "value": 2082372.71}, {"time": 1783569600, "value": 2082372.71}, {"time": 1783584000, "value": 2082372.71}, {"time": 1783598400, "value": 2082372.71}, {"time": 1783612800, "value": 2082372.71}, {"time": 1783627200, "value": 2082372.71}, {"time": 1783641600, "value": 2082372.71}, {"time": 1783656000, "value": 2082372.71}, {"time": 1783670400, "value": 2082372.71}, {"time": 1783684800, "value": 2082372.71}, {"time": 1783699200, "value": 2082372.71}, {"time": 1783713600, "value": 2082372.71}, {"time": 1783728000, "value": 2082372.71}, {"time": 1783742400, "value": 2082372.71}, {"time": 1783756800, "value": 2082372.71}, {"time": 1783771200, "value": 2082372.71}, {"time": 1783785600, "value": 2082372.71}, {"time": 1783800000, "value": 2082372.71}, {"time": 1783900800, "value": 2082372.71}, {"time": 1783915200, "value": 2082372.71}, {"time": 1783929600, "value": 2082372.71}, {"time": 1783944000, "value": 2082372.71}, {"time": 1783958400, "value": 2082372.71}, {"time": 1783972800, "value": 2082372.71}, {"time": 1783987200, "value": 2082372.71}, {"time": 1784001600, "value": 2082372.71}, {"time": 1784016000, "value": 2082372.71}, {"time": 1784030400, "value": 2082372.71}, {"time": 1784044800, "value": 2082372.71}, {"time": 1784059200, "value": 2082372.71}, {"time": 1784073600, "value": 2082372.71}, {"time": 1784088000, "value": 2082372.71}, {"time": 1784102400, "value": 2082372.71}, {"time": 1784116800, "value": 2082372.71}, {"time": 1784131200, "value": 2082372.71}, {"time": 1784145600, "value": 2082372.71}, {"time": 1784160000, "value": 2082372.71}, {"time": 1784174400, "value": 2082372.71}, {"time": 1784188800, "value": 2082372.71}, {"time": 1784203200, "value": 2082372.71}, {"time": 1784217600, "value": 2082372.71}, {"time": 1784232000, "value": 2082372.71}, {"time": 1784246400, "value": 2082372.71}, {"time": 1784260800, "value": 2082372.71}, {"time": 1784275200, "value": 2082372.71}, {"time": 1784289600, "value": 2082372.71}, {"time": 1784304000, "value": 2082372.71}, {"time": 1784318400, "value": 2082372.71}, {"time": 1784332800, "value": 2082372.71}, {"time": 1784347200, "value": 2082372.71}, {"time": 1784361600, "value": 2082372.71}, {"time": 1784376000, "value": 2082372.71}, {"time": 1784390400, "value": 2082372.71}, {"time": 1784404800, "value": 2082372.71}, {"time": 1784419200, "value": 2082372.71}, {"time": 1784433600, "value": 2082372.71}, {"time": 1784448000, "value": 2082372.71}, {"time": 1784462400, "value": 2082372.71}, {"time": 1784476800, "value": 2082372.71}, {"time": 1784491200, "value": 2082372.71}, {"time": 1784505600, "value": 2082372.71}, {"time": 1784520000, "value": 2082372.71}, {"time": 1784534400, "value": 2082372.71}, {"time": 1784548800, "value": 2082372.71}, {"time": 1784563200, "value": 2082372.71}, {"time": 1784577600, "value": 2082372.71}, {"time": 1784851200, "value": 2082372.71}, {"time": 1784865600, "value": 2082372.71}, {"time": 1784880000, "value": 2082372.71}, {"time": 1784894400, "value": 2082372.71}, {"time": 1784908800, "value": 2082372.71}, {"time": 1784923200, "value": 2082372.71}, {"time": 1784937600, "value": 2082372.71}, {"time": 1784952000, "value": 2082372.71}, {"time": 1784966400, "value": 2082372.71}, {"time": 1784980800, "value": 2082372.71}, {"time": 1784995200, "value": 2082372.71}, {"time": 1785009600, "value": 2082372.71}, {"time": 1785024000, "value": 2082372.71}, {"time": 1785038400, "value": 2082372.71}, {"time": 1785052800, "value": 2082372.71}, {"time": 1785067200, "value": 2082372.71}, {"time": 1785081600, "value": 2082372.71}, {"time": 1785096000, "value": 2082372.71}, {"time": 1785110400, "value": 2082372.71}, {"time": 1785124800, "value": 2082372.71}, {"time": 1785139200, "value": 2082372.71}, {"time": 1785153600, "value": 2082372.71}, {"time": 1785168000, "value": 2082372.71}, {"time": 1785182400, "value": 2082372.71}, {"time": 1785196800, "value": 2082372.71}, {"time": 1785211200, "value": 2082372.71}, {"time": 1785225600, "value": 2082372.71}, {"time": 1785240000, "value": 2082372.71}, {"time": 1785254400, "value": 2082372.71}, {"time": 1785268800, "value": 2082372.71}, {"time": 1785283200, "value": 2082372.71}, {"time": 1785297600, "value": 2082372.71}, {"time": 1785312000, "value": 2082372.71}, {"time": 1785326400, "value": 2082372.71}, {"time": 1785340800, "value": 2082372.71}, {"time": 1785355200, "value": 2082372.71}, {"time": 1785369600, "value": 2082372.71}, {"time": 1785384000, "value": 2082372.71}, {"time": 1785398400, "value": 2082372.71}, {"time": 1785412800, "value": 2082372.71}, {"time": 1785427200, "value": 2082372.71}, {"time": 1785441600, "value": 2082372.71}, {"time": 1785456000, "value": 2082372.71}, {"time": 1785470400, "value": 2082372.71}, {"time": 1785484800, "value": 2082372.71}, {"time": 1785499200, "value": 2082372.71}, {"time": 1785513600, "value": 2082372.71}, {"time": 1785528000, "value": 2082372.71}, {"time": 1785542400, "value": 2082372.71}, {"time": 1785556800, "value": 2082372.71}, {"time": 1785571200, "value": 2082372.71}, {"time": 1785585600, "value": 2082372.71}, {"time": 1785600000, "value": 2082372.71}, {"time": 1785614400, "value": 2082372.71}, {"time": 1785628800, "value": 2082372.71}, {"time": 1785643200, "value": 2082372.71}, {"time": 1785657600, "value": 2082372.71}, {"time": 1785672000, "value": 2082372.71}, {"time": 1785686400, "value": 2082372.71}, {"time": 1785700800, "value": 2082372.71}, {"time": 1785715200, "value": 2082372.71}, {"time": 1785729600, "value": 2082372.71}, {"time": 1785744000, "value": 2082372.71}, {"time": 1785758400, "value": 2082372.71}, {"time": 1785772800, "value": 2082372.71}, {"time": 1785787200, "value": 2082372.71}, {"time": 1785801600, "value": 2082372.71}, {"time": 1785816000, "value": 2082372.71}, {"time": 1785830400, "value": 2082372.71}, {"time": 1785844800, "value": 2082372.71}, {"time": 1785859200, "value": 2082372.71}, {"time": 1785873600, "value": 2082372.71}, {"time": 1785888000, "value": 2082372.71}, {"time": 1785902400, "value": 2082372.71}, {"time": 1785916800, "value": 2082372.71}, {"time": 1785931200, "value": 2082372.71}, {"time": 1785945600, "value": 2082372.71}, {"time": 1785960000, "value": 2082372.71}, {"time": 1785974400, "value": 2082372.71}, {"time": 1785988800, "value": 2082372.71}, {"time": 1786003200, "value": 2082372.71}, {"time": 1786017600, "value": 2082372.71}, {"time": 1786032000, "value": 2082372.71}, {"time": 1786046400, "value": 2082372.71}, {"time": 1786060800, "value": 2082372.71}, {"time": 1786075200, "value": 2082372.71}, {"time": 1786089600, "value": 2082372.71}, {"time": 1786104000, "value": 2082372.71}, {"time": 1786118400, "value": 2082372.71}, {"time": 1786132800, "value": 2082372.71}, {"time": 1786147200, "value": 2082372.71}, {"time": 1786161600, "value": 2082372.71}, {"time": 1786176000, "value": 2082372.71}, {"time": 1786190400, "value": 2082372.71}, {"time": 1786204800, "value": 2082372.71}, {"time": 1786219200, "value": 2082372.71}, {"time": 1786233600, "value": 2082372.71}, {"time": 1786248000, "value": 2082372.71}, {"time": 1786262400, "value": 2082372.71}, {"time": 1786276800, "value": 2082372.71}, {"time": 1786291200, "value": 2082372.71}, {"time": 1786305600, "value": 2082372.71}, {"time": 1786320000, "value": 2082372.71}, {"time": 1786334400, "value": 2082372.71}, {"time": 1786348800, "value": 2082372.71}, {"time": 1786363200, "value": 2082372.71}, {"time": 1786377600, "value": 2082372.71}, {"time": 1786392000, "value": 2082372.71}, {"time": 1786406400, "value": 2082372.71}, {"time": 1786420800, "value": 2082372.71}, {"time": 1786435200, "value": 2082372.71}, {"time": 1786449600, "value": 2082372.71}, {"time": 1786464000, "value": 2082372.71}, {"time": 1786478400, "value": 2082372.71}, {"time": 1786492800, "value": 2082372.71}, {"time": 1786507200, "value": 2082372.71}, {"time": 1786521600, "value": 2082372.71}, {"time": 1786536000, "value": 2082372.71}, {"time": 1786550400, "value": 2082372.71}, {"time": 1786564800, "value": 2082372.71}, {"time": 1786579200, "value": 2082372.71}, {"time": 1786593600, "value": 2082372.71}, {"time": 1786608000, "value": 2082372.71}, {"time": 1786622400, "value": 2082372.71}, {"time": 1786636800, "value": 2082372.71}, {"time": 1786651200, "value": 2082372.71}, {"time": 1786665600, "value": 2082372.71}, {"time": 1786680000, "value": 2082372.71}, {"time": 1786694400, "value": 2082372.71}, {"time": 1786708800, "value": 2082372.71}, {"time": 1786723200, "value": 2082372.71}, {"time": 1786737600, "value": 2082372.71}, {"time": 1786752000, "value": 2082372.71}, {"time": 1786766400, "value": 2082372.71}, {"time": 1786780800, "value": 2082372.71}, {"time": 1786795200, "value": 2082372.71}, {"time": 1786809600, "value": 2082372.71}, {"time": 1786824000, "value": 2082372.71}, {"time": 1786838400, "value": 2082372.71}, {"time": 1786852800, "value": 2082372.71}, {"time": 1786867200, "value": 2082372.71}, {"time": 1786881600, "value": 2082372.71}, {"time": 1786896000, "value": 2082372.71}, {"time": 1786910400, "value": 2082372.71}, {"time": 1786924800, "value": 2082372.71}, {"time": 1786939200, "value": 2082372.71}, {"time": 1786953600, "value": 2082372.71}, {"time": 1786968000, "value": 2082372.71}, {"time": 1786982400, "value": 2082372.71}, {"time": 1786996800, "value": 2082372.71}, {"time": 1787011200, "value": 2082372.71}, {"time": 1787025600, "value": 2082372.71}, {"time": 1787040000, "value": 2082372.71}, {"time": 1787054400, "value": 2082372.71}, {"time": 1787068800, "value": 2082372.71}, {"time": 1787083200, "value": 2082372.71}, {"time": 1787097600, "value": 2082372.71}, {"time": 1787112000, "value": 2082372.71}, {"time": 1787126400, "value": 2082372.71}, {"time": 1787140800, "value": 2082372.71}, {"time": 1787155200, "value": 2082372.71}, {"time": 1787169600, "value": 2082372.71}, {"time": 1787184000, "value": 2082372.71}, {"time": 1787198400, "value": 2082372.71}, {"time": 1787212800, "value": 2082372.71}, {"time": 1787227200, "value": 2082372.71}, {"time": 1787241600, "value": 2082372.71}, {"time": 1787256000, "value": 2082372.71}, {"time": 1787270400, "value": 2082372.71}, {"time": 1787284800, "value": 2082372.71}, {"time": 1787299200, "value": 2082372.71}, {"time": 1787313600, "value": 2082372.71}, {"time": 1787328000, "value": 2082372.71}, {"time": 1787342400, "value": 2082372.71}, {"time": 1787356800, "value": 2082372.71}, {"time": 1787371200, "value": 2082372.71}, {"time": 1787385600, "value": 2082372.71}, {"time": 1787400000, "value": 2082372.71}, {"time": 1787414400, "value": 2082372.71}, {"time": 1787428800, "value": 2082372.71}, {"time": 1787443200, "value": 2082372.71}, {"time": 1787457600, "value": 2082372.71}, {"time": 1787472000, "value": 2082372.71}, {"time": 1787486400, "value": 2082372.71}, {"time": 1787500800, "value": 2082372.71}, {"time": 1787515200, "value": 2082372.71}, {"time": 1787529600, "value": 2082372.71}, {"time": 1787544000, "value": 2082372.71}, {"time": 1787558400, "value": 2082372.71}, {"time": 1787572800, "value": 2082372.71}, {"time": 1787587200, "value": 2082372.71}, {"time": 1787601600, "value": 2082372.71}, {"time": 1787616000, "value": 2082372.71}, {"time": 1787630400, "value": 2082372.71}, {"time": 1787644800, "value": 2082372.71}, {"time": 1787659200, "value": 2082372.71}, {"time": 1787673600, "value": 2082372.71}, {"time": 1787688000, "value": 2082372.71}, {"time": 1787702400, "value": 2082372.71}, {"time": 1787716800, "value": 2082372.71}, {"time": 1787731200, "value": 2082372.71}, {"time": 1787745600, "value": 2082372.71}, {"time": 1787760000, "value": 2082372.71}, {"time": 1787774400, "value": 2082372.71}, {"time": 1787788800, "value": 2082372.71}, {"time": 1787803200, "value": 2082372.71}, {"time": 1787817600, "value": 2082372.71}, {"time": 1787832000, "value": 2082372.71}, {"time": 1787846400, "value": 2082372.71}, {"time": 1787860800, "value": 2082372.71}, {"time": 1787875200, "value": 2082372.71}, {"time": 1787889600, "value": 2082372.71}, {"time": 1787904000, "value": 2082372.71}, {"time": 1787918400, "value": 2082372.71}, {"time": 1787932800, "value": 2082372.71}, {"time": 1787947200, "value": 2082372.71}, {"time": 1787961600, "value": 2082372.71}, {"time": 1787976000, "value": 2082372.71}, {"time": 1787990400, "value": 2082372.71}, {"time": 1788004800, "value": 2082372.71}, {"time": 1788019200, "value": 2082372.71}, {"time": 1788033600, "value": 2082372.71}, {"time": 1788048000, "value": 2082372.71}, {"time": 1788062400, "value": 2082372.71}, {"time": 1788076800, "value": 2082372.71}, {"time": 1788091200, "value": 2082372.71}, {"time": 1788105600, "value": 2082372.71}, {"time": 1788120000, "value": 2082372.71}, {"time": 1788134400, "value": 2082372.71}, {"time": 1788177600, "value": 2082372.71}, {"time": 1788192000, "value": 2082372.71}, {"time": 1788206400, "value": 2082372.71}, {"time": 1788220800, "value": 2082372.71}, {"time": 1788235200, "value": 2082372.71}, {"time": 1788249600, "value": 2082372.71}, {"time": 1788264000, "value": 2082372.71}, {"time": 1788278400, "value": 2082372.71}, {"time": 1788292800, "value": 2082372.71}, {"time": 1788307200, "value": 2082372.71}, {"time": 1788321600, "value": 2082372.71}, {"time": 1788336000, "value": 2082372.71}, {"time": 1788350400, "value": 2082372.71}, {"time": 1788364800, "value": 2082372.71}, {"time": 1788379200, "value": 2082372.71}, {"time": 1788393600, "value": 2082372.71}, {"time": 1788408000, "value": 2082372.71}, {"time": 1788422400, "value": 2082372.71}, {"time": 1788436800, "value": 2082372.71}, {"time": 1788451200, "value": 2082372.71}, {"time": 1788465600, "value": 2082372.71}, {"time": 1788480000, "value": 2082372.71}, {"time": 1788494400, "value": 2082372.71}, {"time": 1788508800, "value": 2082372.71}, {"time": 1788523200, "value": 2082372.71}, {"time": 1788537600, "value": 2082372.71}, {"time": 1788552000, "value": 2082372.71}, {"time": 1788566400, "value": 2082372.71}, {"time": 1788580800, "value": 2082372.71}, {"time": 1788595200, "value": 2082372.71}, {"time": 1788609600, "value": 2082372.71}, {"time": 1788624000, "value": 2082372.71}, {"time": 1788638400, "value": 2082372.71}, {"time": 1788652800, "value": 2082372.71}, {"time": 1788667200, "value": 2082372.71}, {"time": 1788681600, "value": 2082372.71}, {"time": 1788696000, "value": 2082372.71}, {"time": 1788710400, "value": 2082372.71}, {"time": 1788724800, "value": 2082372.71}, {"time": 1788739200, "value": 2082372.71}, {"time": 1788753600, "value": 2082372.71}, {"time": 1788768000, "value": 2082372.71}, {"time": 1788782400, "value": 2082372.71}, {"time": 1788796800, "value": 2082372.71}, {"time": 1788811200, "value": 2082372.71}, {"time": 1788825600, "value": 2082372.71}, {"time": 1788840000, "value": 2082372.71}, {"time": 1788854400, "value": 2082372.71}, {"time": 1788868800, "value": 2082372.71}, {"time": 1788883200, "value": 2082372.71}, {"time": 1788897600, "value": 2082372.71}, {"time": 1788912000, "value": 2082372.71}, {"time": 1788926400, "value": 2082372.71}, {"time": 1788940800, "value": 2082372.71}, {"time": 1788955200, "value": 2082372.71}, {"time": 1788969600, "value": 2082372.71}, {"time": 1788984000, "value": 2082372.71}, {"time": 1788998400, "value": 2082372.71}, {"time": 1789012800, "value": 2082372.71}, {"time": 1789027200, "value": 2082372.71}, {"time": 1789041600, "value": 2082372.71}, {"time": 1789056000, "value": 2082372.71}, {"time": 1789070400, "value": 2082372.71}, {"time": 1789084800, "value": 2082372.71}, {"time": 1789099200, "value": 2082372.71}, {"time": 1789113600, "value": 2082372.71}, {"time": 1789128000, "value": 2082372.71}, {"time": 1789142400, "value": 2082372.71}, {"time": 1789156800, "value": 2082372.71}, {"time": 1789171200, "value": 2082372.71}, {"time": 1789185600, "value": 2082372.71}, {"time": 1789200000, "value": 2082372.71}, {"time": 1789214400, "value": 2082372.71}, {"time": 1789228800, "value": 2082372.71}, {"time": 1789243200, "value": 2082372.71}, {"time": 1789257600, "value": 2082372.71}, {"time": 1789272000, "value": 2082372.71}, {"time": 1789286400, "value": 2082372.71}, {"time": 1789300800, "value": 2082372.71}, {"time": 1789315200, "value": 2082372.71}, {"time": 1789329600, "value": 2082372.71}, {"time": 1789344000, "value": 2082372.71}, {"time": 1789358400, "value": 2082372.71}, {"time": 1789372800, "value": 2082372.71}, {"time": 1789387200, "value": 2082372.71}, {"time": 1789401600, "value": 2082372.71}, {"time": 1789416000, "value": 2082372.71}, {"time": 1789430400, "value": 2082372.71}, {"time": 1789444800, "value": 2082372.71}, {"time": 1789459200, "value": 2082372.71}, {"time": 1789473600, "value": 2082372.71}, {"time": 1789488000, "value": 2082372.71}, {"time": 1789502400, "value": 2082372.71}, {"time": 1789516800, "value": 2082372.71}, {"time": 1789531200, "value": 2082372.71}, {"time": 1789545600, "value": 2082372.71}, {"time": 1789560000, "value": 2082372.71}, {"time": 1789574400, "value": 2082372.71}, {"time": 1789588800, "value": 2082372.71}, {"time": 1789603200, "value": 2082372.71}, {"time": 1789617600, "value": 2082372.71}, {"time": 1789632000, "value": 2082372.71}, {"time": 1789646400, "value": 2082372.71}, {"time": 1789660800, "value": 2082372.71}, {"time": 1789675200, "value": 2082372.71}, {"time": 1789689600, "value": 2082372.71}, {"time": 1789704000, "value": 2082372.71}, {"time": 1789718400, "value": 2082372.71}, {"time": 1789732800, "value": 2082372.71}, {"time": 1789747200, "value": 2082372.71}, {"time": 1789761600, "value": 2082372.71}, {"time": 1789776000, "value": 2082372.71}, {"time": 1789790400, "value": 2082372.71}, {"time": 1789804800, "value": 2082372.71}, {"time": 1789819200, "value": 2082372.71}, {"time": 1789833600, "value": 2082372.71}, {"time": 1789848000, "value": 2082372.71}, {"time": 1789862400, "value": 2082372.71}, {"time": 1789876800, "value": 2082372.71}, {"time": 1789891200, "value": 2082372.71}, {"time": 1789905600, "value": 2082372.71}, {"time": 1789920000, "value": 2082372.71}, {"time": 1789934400, "value": 2082372.71}, {"time": 1789948800, "value": 2082372.71}, {"time": 1789963200, "value": 2082372.71}, {"time": 1789977600, "value": 2082372.71}, {"time": 1789992000, "value": 2082372.71}, {"time": 1790006400, "value": 2082372.71}, {"time": 1790020800, "value": 2082372.71}, {"time": 1790035200, "value": 2082372.71}, {"time": 1790049600, "value": 2082372.71}, {"time": 1790064000, "value": 2082372.71}, {"time": 1790078400, "value": 2082372.71}, {"time": 1790092800, "value": 2082372.71}, {"time": 1790107200, "value": 2082372.71}, {"time": 1790121600, "value": 2082372.71}, {"time": 1790136000, "value": 2082372.71}, {"time": 1790150400, "value": 2082372.71}, {"time": 1790164800, "value": 2082372.71}], "portfolio_equity_staged": [{"time": 1635235200, "value": 24640.0}, {"time": 1635249600, "value": 24640.0}, {"time": 1635264000, "value": 24640.0}, {"time": 1635278400, "value": 24640.0}, {"time": 1635292800, "value": 24640.0}, {"time": 1635307200, "value": 24640.0}, {"time": 1635321600, "value": 24761.61}, {"time": 1635336000, "value": 24761.61}, {"time": 1635350400, "value": 24761.61}, {"time": 1635364800, "value": 24761.61}, {"time": 1635379200, "value": 24761.61}, {"time": 1635393600, "value": 24761.61}, {"time": 1635408000, "value": 24761.61}, {"time": 1635422400, "value": 24761.61}, {"time": 1635436800, "value": 24761.61}, {"time": 1635451200, "value": 24761.61}, {"time": 1635465600, "value": 24761.61}, {"time": 1635480000, "value": 24761.61}, {"time": 1635494400, "value": 24761.61}, {"time": 1635508800, "value": 24761.61}, {"time": 1635523200, "value": 24761.61}, {"time": 1635537600, "value": 24761.61}, {"time": 1635552000, "value": 24761.61}, {"time": 1635566400, "value": 24761.61}, {"time": 1635580800, "value": 24761.61}, {"time": 1635595200, "value": 24761.61}, {"time": 1635609600, "value": 24761.61}, {"time": 1635624000, "value": 24761.61}, {"time": 1635638400, "value": 24761.61}, {"time": 1635652800, "value": 24761.61}, {"time": 1635667200, "value": 24761.61}, {"time": 1635681600, "value": 24761.61}, {"time": 1635696000, "value": 24761.61}, {"time": 1635710400, "value": 24761.61}, {"time": 1635724800, "value": 24761.61}, {"time": 1635739200, "value": 24761.61}, {"time": 1635753600, "value": 24761.61}, {"time": 1635768000, "value": 24761.61}, {"time": 1635782400, "value": 24761.61}, {"time": 1635796800, "value": 24761.61}, {"time": 1635811200, "value": 24761.61}, {"time": 1635825600, "value": 24761.61}, {"time": 1635840000, "value": 24761.61}, {"time": 1635854400, "value": 24761.61}, {"time": 1635868800, "value": 24761.61}, {"time": 1635883200, "value": 24761.61}, {"time": 1635897600, "value": 24761.61}, {"time": 1635912000, "value": 24761.61}, {"time": 1635926400, "value": 24761.61}, {"time": 1635940800, "value": 24761.61}, {"time": 1635955200, "value": 24761.61}, {"time": 1635969600, "value": 24761.61}, {"time": 1635984000, "value": 24761.61}, {"time": 1635998400, "value": 24761.61}, {"time": 1636012800, "value": 24761.61}, {"time": 1636027200, "value": 24761.61}, {"time": 1636041600, "value": 24761.61}, {"time": 1636056000, "value": 24761.61}, {"time": 1636070400, "value": 24761.61}, {"time": 1636084800, "value": 24761.61}, {"time": 1636099200, "value": 24761.61}, {"time": 1636113600, "value": 24761.61}, {"time": 1636128000, "value": 24761.61}, {"time": 1636142400, "value": 24761.61}, {"time": 1636156800, "value": 24761.61}, {"time": 1636171200, "value": 24761.61}, {"time": 1636185600, "value": 24761.61}, {"time": 1636200000, "value": 24761.61}, {"time": 1636214400, "value": 24761.61}, {"time": 1636228800, "value": 24761.61}, {"time": 1636243200, "value": 24761.61}, {"time": 1636257600, "value": 24761.61}, {"time": 1636272000, "value": 24761.61}, {"time": 1636286400, "value": 24761.61}, {"time": 1636300800, "value": 24761.61}, {"time": 1636315200, "value": 24761.61}, {"time": 1636329600, "value": 24761.61}, {"time": 1636344000, "value": 24761.61}, {"time": 1636358400, "value": 24761.61}, {"time": 1636372800, "value": 24761.61}, {"time": 1636387200, "value": 24761.61}, {"time": 1636401600, "value": 24761.61}, {"time": 1636416000, "value": 24761.61}, {"time": 1636430400, "value": 24761.61}, {"time": 1636444800, "value": 24761.61}, {"time": 1636459200, "value": 24761.61}, {"time": 1636473600, "value": 24761.61}, {"time": 1636488000, "value": 24761.61}, {"time": 1636502400, "value": 24761.61}, {"time": 1636516800, "value": 24761.61}, {"time": 1636531200, "value": 24761.61}, {"time": 1636545600, "value": 24761.61}, {"time": 1636560000, "value": 24761.61}, {"time": 1636574400, "value": 26762.24}, {"time": 1636588800, "value": 26762.24}, {"time": 1636603200, "value": 26762.24}, {"time": 1636617600, "value": 26762.24}, {"time": 1636632000, "value": 26762.24}, {"time": 1636646400, "value": 26762.24}, {"time": 1636660800, "value": 26762.24}, {"time": 1636675200, "value": 26762.24}, {"time": 1636689600, "value": 26762.24}, {"time": 1636704000, "value": 26762.24}, {"time": 1636718400, "value": 26762.24}, {"time": 1636732800, "value": 26762.24}, {"time": 1636747200, "value": 26762.24}, {"time": 1636761600, "value": 26762.24}, {"time": 1636776000, "value": 26762.24}, {"time": 1636790400, "value": 26762.24}, {"time": 1636804800, "value": 26762.24}, {"time": 1636819200, "value": 26762.24}, {"time": 1636833600, "value": 26762.24}, {"time": 1636848000, "value": 26762.24}, {"time": 1636862400, "value": 26762.24}, {"time": 1636876800, "value": 26762.24}, {"time": 1636891200, "value": 26762.24}, {"time": 1636905600, "value": 26762.24}, {"time": 1636920000, "value": 26762.24}, {"time": 1636934400, "value": 26762.24}, {"time": 1636948800, "value": 26762.24}, {"time": 1636963200, "value": 26762.24}, {"time": 1636977600, "value": 26762.24}, {"time": 1636992000, "value": 26762.24}, {"time": 1637006400, "value": 26762.24}, {"time": 1637020800, "value": 26762.24}, {"time": 1637035200, "value": 26762.24}, {"time": 1637049600, "value": 26769.24}, {"time": 1637064000, "value": 26769.24}, {"time": 1637078400, "value": 26769.24}, {"time": 1637092800, "value": 26769.24}, {"time": 1637107200, "value": 26769.24}, {"time": 1637121600, "value": 26769.24}, {"time": 1637136000, "value": 26769.24}, {"time": 1637150400, "value": 26769.24}, {"time": 1637164800, "value": 26769.24}, {"time": 1637179200, "value": 26769.24}, {"time": 1637193600, "value": 26769.24}, {"time": 1637208000, "value": 26769.24}, {"time": 1637222400, "value": 26769.24}, {"time": 1637236800, "value": 26769.24}, {"time": 1637251200, "value": 26769.24}, {"time": 1637265600, "value": 26769.24}, {"time": 1637280000, "value": 26769.24}, {"time": 1637294400, "value": 26769.24}, {"time": 1637308800, "value": 26769.24}, {"time": 1637323200, "value": 26769.24}, {"time": 1637337600, "value": 26716.31}, {"time": 1637352000, "value": 26716.31}, {"time": 1637366400, "value": 26716.31}, {"time": 1637380800, "value": 26716.31}, {"time": 1637395200, "value": 26716.31}, {"time": 1637409600, "value": 26716.31}, {"time": 1637424000, "value": 26716.31}, {"time": 1637438400, "value": 26716.31}, {"time": 1637452800, "value": 26716.31}, {"time": 1637467200, "value": 26716.31}, {"time": 1637481600, "value": 26716.31}, {"time": 1637496000, "value": 26716.31}, {"time": 1637510400, "value": 26716.31}, {"time": 1637524800, "value": 26716.31}, {"time": 1637539200, "value": 26716.31}, {"time": 1637553600, "value": 26716.31}, {"time": 1637568000, "value": 26716.31}, {"time": 1637582400, "value": 26408.36}, {"time": 1637596800, "value": 26408.36}, {"time": 1637611200, "value": 26408.36}, {"time": 1637625600, "value": 26408.36}, {"time": 1637640000, "value": 26408.36}, {"time": 1637654400, "value": 26408.36}, {"time": 1637668800, "value": 26324.56}, {"time": 1637683200, "value": 26324.56}, {"time": 1637697600, "value": 26324.56}, {"time": 1637712000, "value": 26324.56}, {"time": 1637726400, "value": 26324.56}, {"time": 1637740800, "value": 26324.56}, {"time": 1637755200, "value": 26324.56}, {"time": 1637769600, "value": 26324.56}, {"time": 1637784000, "value": 26324.56}, {"time": 1637798400, "value": 26324.56}, {"time": 1637812800, "value": 26324.56}, {"time": 1637827200, "value": 26324.56}, {"time": 1637841600, "value": 26340.46}, {"time": 1637856000, "value": 26340.46}, {"time": 1637870400, "value": 26340.46}, {"time": 1637884800, "value": 26312.18}, {"time": 1637899200, "value": 26312.18}, {"time": 1637913600, "value": 26312.18}, {"time": 1637928000, "value": 26312.18}, {"time": 1637942400, "value": 26312.18}, {"time": 1637956800, "value": 26312.18}, {"time": 1637971200, "value": 26312.18}, {"time": 1637985600, "value": 26312.18}, {"time": 1638000000, "value": 26312.18}, {"time": 1638014400, "value": 26312.18}, {"time": 1638028800, "value": 26207.08}, {"time": 1638043200, "value": 26207.08}, {"time": 1638057600, "value": 26207.08}, {"time": 1638072000, "value": 26207.08}, {"time": 1638086400, "value": 26207.08}, {"time": 1638100800, "value": 26207.08}, {"time": 1638115200, "value": 26207.08}, {"time": 1638129600, "value": 26474.08}, {"time": 1638144000, "value": 26474.08}, {"time": 1638158400, "value": 26474.08}, {"time": 1638172800, "value": 26474.08}, {"time": 1638187200, "value": 26474.08}, {"time": 1638201600, "value": 26474.08}, {"time": 1638216000, "value": 26474.08}, {"time": 1638230400, "value": 26474.08}, {"time": 1638244800, "value": 26474.08}, {"time": 1638259200, "value": 26474.08}, {"time": 1638273600, "value": 26474.08}, {"time": 1638288000, "value": 26474.08}, {"time": 1638302400, "value": 26474.08}, {"time": 1638316800, "value": 26474.08}, {"time": 1638331200, "value": 26474.08}, {"time": 1638345600, "value": 26474.08}, {"time": 1638360000, "value": 26474.08}, {"time": 1638374400, "value": 26474.08}, {"time": 1638388800, "value": 26474.08}, {"time": 1638403200, "value": 26474.08}, {"time": 1638417600, "value": 26474.08}, {"time": 1638432000, "value": 26474.08}, {"time": 1638446400, "value": 26474.08}, {"time": 1638460800, "value": 26474.08}, {"time": 1638475200, "value": 26474.08}, {"time": 1638489600, "value": 26474.08}, {"time": 1638504000, "value": 26474.08}, {"time": 1638518400, "value": 26474.08}, {"time": 1638532800, "value": 26474.08}, {"time": 1638547200, "value": 26474.08}, {"time": 1638561600, "value": 26474.08}, {"time": 1638576000, "value": 26474.08}, {"time": 1638590400, "value": 26678.22}, {"time": 1638604800, "value": 26678.22}, {"time": 1638619200, "value": 26678.22}, {"time": 1638633600, "value": 26678.22}, {"time": 1638648000, "value": 26678.22}, {"time": 1638662400, "value": 26678.22}, {"time": 1638676800, "value": 26678.22}, {"time": 1638691200, "value": 26678.22}, {"time": 1638705600, "value": 26678.22}, {"time": 1638720000, "value": 26678.22}, {"time": 1638734400, "value": 26678.22}, {"time": 1638748800, "value": 26678.22}, {"time": 1638763200, "value": 26678.22}, {"time": 1638777600, "value": 26678.22}, {"time": 1638792000, "value": 26678.22}, {"time": 1638806400, "value": 26678.22}, {"time": 1638820800, "value": 26678.22}, {"time": 1638835200, "value": 26678.22}, {"time": 1638849600, "value": 26678.22}, {"time": 1638864000, "value": 26678.22}, {"time": 1638878400, "value": 26678.22}, {"time": 1638892800, "value": 26678.22}, {"time": 1638907200, "value": 26678.22}, {"time": 1638921600, "value": 26678.22}, {"time": 1638936000, "value": 26678.22}, {"time": 1638950400, "value": 26678.22}, {"time": 1638964800, "value": 26678.22}, {"time": 1638979200, "value": 26678.22}, {"time": 1638993600, "value": 26678.22}, {"time": 1639008000, "value": 26678.22}, {"time": 1639022400, "value": 26678.22}, {"time": 1639036800, "value": 26678.22}, {"time": 1639051200, "value": 26678.22}, {"time": 1639065600, "value": 26678.22}, {"time": 1639080000, "value": 26678.22}, {"time": 1639094400, "value": 26678.22}, {"time": 1639108800, "value": 26678.22}, {"time": 1639123200, "value": 26678.22}, {"time": 1639137600, "value": 26678.22}, {"time": 1639152000, "value": 26678.22}, {"time": 1639166400, "value": 26678.22}, {"time": 1639180800, "value": 26678.22}, {"time": 1639195200, "value": 26678.22}, {"time": 1639209600, "value": 26678.22}, {"time": 1639224000, "value": 26657.2}, {"time": 1639238400, "value": 26657.2}, {"time": 1639252800, "value": 26634.25}, {"time": 1639267200, "value": 26634.25}, {"time": 1639281600, "value": 26634.25}, {"time": 1639296000, "value": 26634.25}, {"time": 1639310400, "value": 26634.25}, {"time": 1639324800, "value": 26634.25}, {"time": 1639339200, "value": 26634.25}, {"time": 1639353600, "value": 26634.25}, {"time": 1639368000, "value": 26634.25}, {"time": 1639382400, "value": 26634.25}, {"time": 1639396800, "value": 26634.25}, {"time": 1639411200, "value": 26634.25}, {"time": 1639425600, "value": 26634.25}, {"time": 1639440000, "value": 26634.25}, {"time": 1639454400, "value": 26634.25}, {"time": 1639468800, "value": 26634.25}, {"time": 1639483200, "value": 26634.25}, {"time": 1639497600, "value": 26634.25}, {"time": 1639512000, "value": 26604.82}, {"time": 1639526400, "value": 26604.82}, {"time": 1639540800, "value": 26604.82}, {"time": 1639555200, "value": 26604.82}, {"time": 1639569600, "value": 26604.82}, {"time": 1639584000, "value": 26604.82}, {"time": 1639598400, "value": 26726.45}, {"time": 1639612800, "value": 26726.45}, {"time": 1639627200, "value": 26726.45}, {"time": 1639641600, "value": 26726.45}, {"time": 1639656000, "value": 26726.45}, {"time": 1639670400, "value": 26726.45}, {"time": 1639684800, "value": 26726.45}, {"time": 1639699200, "value": 26726.45}, {"time": 1639713600, "value": 26726.45}, {"time": 1639728000, "value": 26726.45}, {"time": 1639742400, "value": 26726.45}, {"time": 1639756800, "value": 26726.45}, {"time": 1639771200, "value": 26726.45}, {"time": 1639785600, "value": 26726.45}, {"time": 1639800000, "value": 26726.45}, {"time": 1639814400, "value": 26726.45}, {"time": 1639828800, "value": 26726.45}, {"time": 1639843200, "value": 26726.45}, {"time": 1639857600, "value": 26726.45}, {"time": 1639872000, "value": 26726.45}, {"time": 1639886400, "value": 26726.45}, {"time": 1639900800, "value": 26726.45}, {"time": 1639915200, "value": 26726.45}, {"time": 1639929600, "value": 26726.45}, {"time": 1639944000, "value": 26726.45}, {"time": 1639958400, "value": 26726.45}, {"time": 1639972800, "value": 26726.45}, {"time": 1639987200, "value": 26726.45}, {"time": 1640001600, "value": 26726.45}, {"time": 1640016000, "value": 26726.45}, {"time": 1640030400, "value": 26726.45}, {"time": 1640044800, "value": 26726.45}, {"time": 1640059200, "value": 26726.45}, {"time": 1640073600, "value": 26726.45}, {"time": 1640088000, "value": 26726.45}, {"time": 1640102400, "value": 26726.45}, {"time": 1640116800, "value": 26726.45}, {"time": 1640131200, "value": 26726.45}, {"time": 1640145600, "value": 26726.45}, {"time": 1640160000, "value": 26726.45}, {"time": 1640174400, "value": 26726.45}, {"time": 1640188800, "value": 26726.45}, {"time": 1640203200, "value": 26726.45}, {"time": 1640217600, "value": 26726.45}, {"time": 1640232000, "value": 26726.45}, {"time": 1640246400, "value": 26726.45}, {"time": 1640260800, "value": 26726.45}, {"time": 1640275200, "value": 26726.45}, {"time": 1640289600, "value": 26726.45}, {"time": 1640304000, "value": 26726.45}, {"time": 1640318400, "value": 26726.45}, {"time": 1640332800, "value": 26726.45}, {"time": 1640347200, "value": 26726.45}, {"time": 1640361600, "value": 26726.45}, {"time": 1640376000, "value": 26726.45}, {"time": 1640390400, "value": 26567.83}, {"time": 1640404800, "value": 26567.83}, {"time": 1640419200, "value": 26532.99}, {"time": 1640433600, "value": 26532.99}, {"time": 1640448000, "value": 26532.99}, {"time": 1640462400, "value": 26532.99}, {"time": 1640476800, "value": 27535.87}, {"time": 1640491200, "value": 27535.87}, {"time": 1640505600, "value": 27535.87}, {"time": 1640520000, "value": 27535.87}, {"time": 1640534400, "value": 27535.87}, {"time": 1640548800, "value": 27535.87}, {"time": 1640563200, "value": 27535.87}, {"time": 1640577600, "value": 27535.87}, {"time": 1640592000, "value": 27535.87}, {"time": 1640606400, "value": 27535.87}, {"time": 1640620800, "value": 27535.87}, {"time": 1640635200, "value": 27535.87}, {"time": 1640649600, "value": 27535.87}, {"time": 1640664000, "value": 26790.75}, {"time": 1640678400, "value": 26790.75}, {"time": 1640692800, "value": 26790.75}, {"time": 1640707200, "value": 26790.75}, {"time": 1640721600, "value": 26790.75}, {"time": 1640736000, "value": 26790.75}, {"time": 1640750400, "value": 26790.75}, {"time": 1640764800, "value": 26790.75}, {"time": 1640779200, "value": 26790.75}, {"time": 1640793600, "value": 26790.75}, {"time": 1640808000, "value": 26790.75}, {"time": 1640822400, "value": 26790.75}, {"time": 1640836800, "value": 26790.75}, {"time": 1640851200, "value": 26790.75}, {"time": 1640865600, "value": 26790.75}, {"time": 1640880000, "value": 26790.75}, {"time": 1640894400, "value": 26790.75}, {"time": 1640908800, "value": 26790.75}, {"time": 1640923200, "value": 26790.75}, {"time": 1640937600, "value": 26762.75}, {"time": 1640952000, "value": 26762.75}, {"time": 1640966400, "value": 26762.75}, {"time": 1640980800, "value": 26762.75}, {"time": 1640995200, "value": 26762.75}, {"time": 1641009600, "value": 26762.75}, {"time": 1641024000, "value": 26762.75}, {"time": 1641038400, "value": 26762.75}, {"time": 1641052800, "value": 26762.75}, {"time": 1641067200, "value": 26762.75}, {"time": 1641081600, "value": 26657.92}, {"time": 1641096000, "value": 26657.92}, {"time": 1641110400, "value": 26657.92}, {"time": 1641124800, "value": 26657.92}, {"time": 1641139200, "value": 26657.92}, {"time": 1641153600, "value": 26657.92}, {"time": 1641168000, "value": 26657.92}, {"time": 1641182400, "value": 26657.92}, {"time": 1641196800, "value": 26657.92}, {"time": 1641211200, "value": 26657.92}, {"time": 1641225600, "value": 26657.92}, {"time": 1641240000, "value": 26657.92}, {"time": 1641254400, "value": 26657.92}, {"time": 1641268800, "value": 26657.92}, {"time": 1641283200, "value": 26657.92}, {"time": 1641297600, "value": 26733.43}, {"time": 1641312000, "value": 26733.43}, {"time": 1641326400, "value": 26733.43}, {"time": 1641340800, "value": 26719.56}, {"time": 1641355200, "value": 26719.56}, {"time": 1641369600, "value": 26719.56}, {"time": 1641384000, "value": 26719.56}, {"time": 1641398400, "value": 26719.56}, {"time": 1641412800, "value": 26719.56}, {"time": 1641427200, "value": 26719.56}, {"time": 1641441600, "value": 26719.56}, {"time": 1641456000, "value": 26719.56}, {"time": 1641470400, "value": 26719.56}, {"time": 1641484800, "value": 26719.56}, {"time": 1641499200, "value": 26719.56}, {"time": 1641513600, "value": 26719.56}, {"time": 1641528000, "value": 26719.56}, {"time": 1641542400, "value": 26719.56}, {"time": 1641556800, "value": 26719.56}, {"time": 1641571200, "value": 26719.56}, {"time": 1641585600, "value": 26719.56}, {"time": 1641600000, "value": 26719.56}, {"time": 1641614400, "value": 26719.56}, {"time": 1641628800, "value": 26719.56}, {"time": 1641643200, "value": 26719.56}, {"time": 1641657600, "value": 26719.56}, {"time": 1641672000, "value": 26719.56}, {"time": 1641686400, "value": 26719.56}, {"time": 1641700800, "value": 26719.56}, {"time": 1641715200, "value": 26719.56}, {"time": 1641729600, "value": 26719.56}, {"time": 1641744000, "value": 26719.56}, {"time": 1641758400, "value": 26719.56}, {"time": 1641772800, "value": 26719.56}, {"time": 1641787200, "value": 26719.56}, {"time": 1641801600, "value": 26719.56}, {"time": 1641816000, "value": 26719.56}, {"time": 1641830400, "value": 26719.56}, {"time": 1641844800, "value": 26719.56}, {"time": 1641859200, "value": 26719.56}, {"time": 1641873600, "value": 26719.56}, {"time": 1641888000, "value": 26719.56}, {"time": 1641902400, "value": 26719.56}, {"time": 1641916800, "value": 27239.06}, {"time": 1641931200, "value": 27239.06}, {"time": 1641945600, "value": 27239.06}, {"time": 1641960000, "value": 27239.06}, {"time": 1641974400, "value": 27402.35}, {"time": 1641988800, "value": 27402.35}, {"time": 1642003200, "value": 27690.74}, {"time": 1642017600, "value": 27690.74}, {"time": 1642032000, "value": 27690.74}, {"time": 1642046400, "value": 27690.74}, {"time": 1642060800, "value": 27690.74}, {"time": 1642075200, "value": 27690.74}, {"time": 1642089600, "value": 27690.74}, {"time": 1642104000, "value": 27690.74}, {"time": 1642118400, "value": 27690.74}, {"time": 1642132800, "value": 27690.74}, {"time": 1642147200, "value": 27690.74}, {"time": 1642161600, "value": 27690.74}, {"time": 1642176000, "value": 27690.74}, {"time": 1642190400, "value": 27690.74}, {"time": 1642204800, "value": 27690.74}, {"time": 1642219200, "value": 27690.74}, {"time": 1642233600, "value": 27690.74}, {"time": 1642248000, "value": 27690.74}, {"time": 1642262400, "value": 27690.74}, {"time": 1642276800, "value": 27690.74}, {"time": 1642291200, "value": 27690.74}, {"time": 1642305600, "value": 27690.74}, {"time": 1642320000, "value": 27690.74}, {"time": 1642334400, "value": 27690.74}, {"time": 1642348800, "value": 27690.74}, {"time": 1642363200, "value": 27690.74}, {"time": 1642377600, "value": 27690.74}, {"time": 1642392000, "value": 27690.74}, {"time": 1642406400, "value": 27690.74}, {"time": 1642420800, "value": 27690.74}, {"time": 1642435200, "value": 27690.74}, {"time": 1642449600, "value": 27690.74}, {"time": 1642464000, "value": 27690.74}, {"time": 1642478400, "value": 27690.74}, {"time": 1642492800, "value": 27690.74}, {"time": 1642507200, "value": 27306.34}, {"time": 1642521600, "value": 27306.34}, {"time": 1642536000, "value": 27306.34}, {"time": 1642550400, "value": 27306.34}, {"time": 1642564800, "value": 27306.34}, {"time": 1642579200, "value": 27306.34}, {"time": 1642593600, "value": 27306.34}, {"time": 1642608000, "value": 27306.34}, {"time": 1642622400, "value": 27306.34}, {"time": 1642636800, "value": 27306.34}, {"time": 1642651200, "value": 27294.24}, {"time": 1642665600, "value": 27294.24}, {"time": 1642680000, "value": 27280.36}, {"time": 1642694400, "value": 27280.36}, {"time": 1642708800, "value": 27280.36}, {"time": 1642723200, "value": 27280.36}, {"time": 1642737600, "value": 27280.36}, {"time": 1642752000, "value": 27280.36}, {"time": 1642766400, "value": 27280.36}, {"time": 1642780800, "value": 27280.36}, {"time": 1642795200, "value": 27280.36}, {"time": 1642809600, "value": 27280.36}, {"time": 1642824000, "value": 27280.36}, {"time": 1642838400, "value": 27280.36}, {"time": 1642852800, "value": 27280.36}, {"time": 1642867200, "value": 27280.36}, {"time": 1642881600, "value": 27280.36}, {"time": 1642896000, "value": 27280.36}, {"time": 1642910400, "value": 27280.36}, {"time": 1642924800, "value": 27280.36}, {"time": 1642939200, "value": 27280.36}, {"time": 1642953600, "value": 27280.36}, {"time": 1642968000, "value": 27280.36}, {"time": 1642982400, "value": 27280.36}, {"time": 1642996800, "value": 27280.36}, {"time": 1643011200, "value": 27280.36}, {"time": 1643025600, "value": 27280.36}, {"time": 1643040000, "value": 27280.36}, {"time": 1643054400, "value": 27638.33}, {"time": 1643068800, "value": 27638.33}, {"time": 1643083200, "value": 27638.33}, {"time": 1643097600, "value": 27638.33}, {"time": 1643112000, "value": 27638.33}, {"time": 1643126400, "value": 27638.33}, {"time": 1643140800, "value": 27638.33}, {"time": 1643155200, "value": 27638.33}, {"time": 1643169600, "value": 27638.33}, {"time": 1643184000, "value": 27638.33}, {"time": 1643198400, "value": 27961.24}, {"time": 1643212800, "value": 27961.24}, {"time": 1643227200, "value": 27961.24}, {"time": 1643241600, "value": 27961.24}, {"time": 1643256000, "value": 27961.24}, {"time": 1643270400, "value": 27961.24}, {"time": 1643284800, "value": 27961.24}, {"time": 1643299200, "value": 27961.24}, {"time": 1643313600, "value": 27961.24}, {"time": 1643328000, "value": 27961.24}, {"time": 1643342400, "value": 27961.24}, {"time": 1643356800, "value": 27961.24}, {"time": 1643371200, "value": 27961.24}, {"time": 1643385600, "value": 27961.24}, {"time": 1643400000, "value": 27961.24}, {"time": 1643414400, "value": 27961.24}, {"time": 1643428800, "value": 27961.24}, {"time": 1643443200, "value": 27961.24}, {"time": 1643457600, "value": 27961.24}, {"time": 1643472000, "value": 27961.24}, {"time": 1643486400, "value": 27961.24}, {"time": 1643500800, "value": 27961.24}, {"time": 1643515200, "value": 27961.24}, {"time": 1643529600, "value": 27961.24}, {"time": 1643544000, "value": 27961.24}, {"time": 1643558400, "value": 27961.24}, {"time": 1643572800, "value": 27961.24}, {"time": 1643587200, "value": 27961.24}, {"time": 1643601600, "value": 27961.24}, {"time": 1643616000, "value": 27961.24}, {"time": 1643630400, "value": 27961.24}, {"time": 1643644800, "value": 27961.24}, {"time": 1643659200, "value": 28228.95}, {"time": 1643673600, "value": 28228.95}, {"time": 1643688000, "value": 28228.95}, {"time": 1643702400, "value": 28228.95}, {"time": 1643716800, "value": 28228.95}, {"time": 1643731200, "value": 28228.95}, {"time": 1643745600, "value": 28228.95}, {"time": 1643760000, "value": 28228.95}, {"time": 1643774400, "value": 28228.95}, {"time": 1643788800, "value": 28228.95}, {"time": 1643803200, "value": 28228.95}, {"time": 1643817600, "value": 28228.95}, {"time": 1643832000, "value": 28228.95}, {"time": 1643846400, "value": 28228.95}, {"time": 1643860800, "value": 28228.95}, {"time": 1643875200, "value": 28228.95}, {"time": 1643889600, "value": 28228.95}, {"time": 1643904000, "value": 28228.95}, {"time": 1643918400, "value": 28228.95}, {"time": 1643932800, "value": 28228.95}, {"time": 1643947200, "value": 28228.95}, {"time": 1643961600, "value": 28228.95}, {"time": 1643976000, "value": 28228.95}, {"time": 1643990400, "value": 28228.95}, {"time": 1644004800, "value": 28228.95}, {"time": 1644019200, "value": 28228.95}, {"time": 1644033600, "value": 28228.95}, {"time": 1644048000, "value": 28228.95}, {"time": 1644062400, "value": 28228.95}, {"time": 1644076800, "value": 28228.95}, {"time": 1644091200, "value": 28228.95}, {"time": 1644105600, "value": 28228.95}, {"time": 1644120000, "value": 28228.95}, {"time": 1644134400, "value": 28228.95}, {"time": 1644148800, "value": 28228.95}, {"time": 1644163200, "value": 28228.95}, {"time": 1644177600, "value": 28228.95}, {"time": 1644192000, "value": 28228.95}, {"time": 1644206400, "value": 28228.95}, {"time": 1644220800, "value": 28228.95}, {"time": 1644235200, "value": 28228.95}, {"time": 1644249600, "value": 28228.95}, {"time": 1644264000, "value": 28228.95}, {"time": 1644278400, "value": 28228.95}, {"time": 1644292800, "value": 28228.95}, {"time": 1644307200, "value": 28228.95}, {"time": 1644321600, "value": 28228.95}, {"time": 1644336000, "value": 28611.39}, {"time": 1644350400, "value": 28611.39}, {"time": 1644364800, "value": 28611.39}, {"time": 1644379200, "value": 28611.39}, {"time": 1644393600, "value": 28611.39}, {"time": 1644408000, "value": 28611.39}, {"time": 1644422400, "value": 28611.39}, {"time": 1644436800, "value": 28611.39}, {"time": 1644451200, "value": 28611.39}, {"time": 1644465600, "value": 28611.39}, {"time": 1644480000, "value": 28611.39}, {"time": 1644494400, "value": 28611.39}, {"time": 1644508800, "value": 28611.39}, {"time": 1644523200, "value": 28611.39}, {"time": 1644537600, "value": 28611.39}, {"time": 1644552000, "value": 28611.39}, {"time": 1644566400, "value": 28611.39}, {"time": 1644580800, "value": 28611.39}, {"time": 1644595200, "value": 28611.39}, {"time": 1644609600, "value": 28611.39}, {"time": 1644624000, "value": 28611.39}, {"time": 1644638400, "value": 28611.39}, {"time": 1644652800, "value": 28611.39}, {"time": 1644667200, "value": 28611.39}, {"time": 1644681600, "value": 28611.39}, {"time": 1644696000, "value": 28611.39}, {"time": 1644710400, "value": 28611.39}, {"time": 1644724800, "value": 28611.39}, {"time": 1644739200, "value": 28611.39}, {"time": 1644753600, "value": 28588.15}, {"time": 1644768000, "value": 28588.15}, {"time": 1644782400, "value": 28588.15}, {"time": 1644796800, "value": 28588.15}, {"time": 1644811200, "value": 28588.15}, {"time": 1644825600, "value": 28588.15}, {"time": 1644840000, "value": 28588.15}, {"time": 1644854400, "value": 28588.15}, {"time": 1644868800, "value": 28588.15}, {"time": 1644883200, "value": 28564.73}, {"time": 1644897600, "value": 28564.73}, {"time": 1644912000, "value": 28564.73}, {"time": 1644926400, "value": 28563.66}, {"time": 1644940800, "value": 28563.66}, {"time": 1644955200, "value": 28563.66}, {"time": 1644969600, "value": 28563.66}, {"time": 1644984000, "value": 28563.66}, {"time": 1644998400, "value": 28563.66}, {"time": 1645012800, "value": 28549.09}, {"time": 1645027200, "value": 28549.09}, {"time": 1645041600, "value": 28549.09}, {"time": 1645056000, "value": 28549.09}, {"time": 1645070400, "value": 28549.09}, {"time": 1645084800, "value": 28549.09}, {"time": 1645099200, "value": 28478.57}, {"time": 1645113600, "value": 28478.57}, {"time": 1645128000, "value": 28478.57}, {"time": 1645142400, "value": 28478.57}, {"time": 1645156800, "value": 28478.57}, {"time": 1645171200, "value": 28478.57}, {"time": 1645185600, "value": 28478.57}, {"time": 1645200000, "value": 28478.57}, {"time": 1645214400, "value": 28478.57}, {"time": 1645228800, "value": 28478.57}, {"time": 1645243200, "value": 28478.57}, {"time": 1645257600, "value": 28478.57}, {"time": 1645272000, "value": 28478.57}, {"time": 1645286400, "value": 28478.57}, {"time": 1645300800, "value": 28478.57}, {"time": 1645315200, "value": 28478.57}, {"time": 1645329600, "value": 28478.57}, {"time": 1645344000, "value": 28478.57}, {"time": 1645358400, "value": 28478.57}, {"time": 1645372800, "value": 28478.57}, {"time": 1645387200, "value": 28478.57}, {"time": 1645401600, "value": 28478.57}, {"time": 1645416000, "value": 28478.57}, {"time": 1645430400, "value": 28478.57}, {"time": 1645444800, "value": 28478.57}, {"time": 1645459200, "value": 28478.57}, {"time": 1645473600, "value": 28478.57}, {"time": 1645488000, "value": 28478.57}, {"time": 1645502400, "value": 28478.57}, {"time": 1645516800, "value": 28478.57}, {"time": 1645531200, "value": 28478.57}, {"time": 1645545600, "value": 28478.57}, {"time": 1645560000, "value": 28478.57}, {"time": 1645574400, "value": 28478.57}, {"time": 1645588800, "value": 28478.57}, {"time": 1645603200, "value": 28478.57}, {"time": 1645617600, "value": 28478.57}, {"time": 1645632000, "value": 28514.16}, {"time": 1645646400, "value": 28514.16}, {"time": 1645660800, "value": 28514.16}, {"time": 1645675200, "value": 28514.16}, {"time": 1645689600, "value": 28514.16}, {"time": 1645704000, "value": 28514.16}, {"time": 1645718400, "value": 28746.8}, {"time": 1645732800, "value": 29004.23}, {"time": 1645747200, "value": 29004.23}, {"time": 1645761600, "value": 29004.23}, {"time": 1645776000, "value": 29004.23}, {"time": 1645790400, "value": 29004.23}, {"time": 1645804800, "value": 29004.23}, {"time": 1645819200, "value": 29004.23}, {"time": 1645833600, "value": 29004.23}, {"time": 1645848000, "value": 29004.23}, {"time": 1645862400, "value": 29004.23}, {"time": 1645876800, "value": 29004.23}, {"time": 1645891200, "value": 29004.23}, {"time": 1645905600, "value": 29004.23}, {"time": 1645920000, "value": 29004.23}, {"time": 1645934400, "value": 29004.23}, {"time": 1645948800, "value": 29004.23}, {"time": 1645963200, "value": 29004.23}, {"time": 1645977600, "value": 29004.23}, {"time": 1645992000, "value": 29004.23}, {"time": 1646006400, "value": 29004.23}, {"time": 1646020800, "value": 29004.23}, {"time": 1646035200, "value": 29004.23}, {"time": 1646049600, "value": 28719.27}, {"time": 1646064000, "value": 28719.27}, {"time": 1646078400, "value": 28719.27}, {"time": 1646092800, "value": 28719.27}, {"time": 1646107200, "value": 28719.27}, {"time": 1646121600, "value": 28719.27}, {"time": 1646136000, "value": 28719.27}, {"time": 1646150400, "value": 28719.27}, {"time": 1646164800, "value": 28719.27}, {"time": 1646179200, "value": 28719.27}, {"time": 1646193600, "value": 28719.27}, {"time": 1646208000, "value": 28719.27}, {"time": 1646222400, "value": 28719.27}, {"time": 1646236800, "value": 28719.27}, {"time": 1646251200, "value": 28719.27}, {"time": 1646265600, "value": 28719.27}, {"time": 1646280000, "value": 28719.27}, {"time": 1646294400, "value": 28719.27}, {"time": 1646308800, "value": 28719.27}, {"time": 1646323200, "value": 28719.27}, {"time": 1646337600, "value": 28719.27}, {"time": 1646352000, "value": 28765.99}, {"time": 1646366400, "value": 28765.99}, {"time": 1646380800, "value": 28765.99}, {"time": 1646395200, "value": 28765.99}, {"time": 1646409600, "value": 28765.99}, {"time": 1646424000, "value": 28765.99}, {"time": 1646438400, "value": 28765.99}, {"time": 1646452800, "value": 28765.99}, {"time": 1646467200, "value": 28765.99}, {"time": 1646481600, "value": 28765.99}, {"time": 1646496000, "value": 28765.99}, {"time": 1646510400, "value": 28765.99}, {"time": 1646524800, "value": 28765.99}, {"time": 1646539200, "value": 28765.99}, {"time": 1646553600, "value": 28765.99}, {"time": 1646568000, "value": 28765.99}, {"time": 1646582400, "value": 28765.99}, {"time": 1646596800, "value": 28765.99}, {"time": 1646611200, "value": 28765.99}, {"time": 1646625600, "value": 28765.99}, {"time": 1646640000, "value": 28765.99}, {"time": 1646654400, "value": 28765.99}, {"time": 1646668800, "value": 28765.99}, {"time": 1646683200, "value": 28765.99}, {"time": 1646697600, "value": 28765.99}, {"time": 1646712000, "value": 28765.99}, {"time": 1646726400, "value": 28765.99}, {"time": 1646740800, "value": 28765.99}, {"time": 1646755200, "value": 28765.99}, {"time": 1646769600, "value": 28765.99}, {"time": 1646784000, "value": 28853.58}, {"time": 1646798400, "value": 28891.36}, {"time": 1646812800, "value": 28891.36}, {"time": 1646827200, "value": 28891.36}, {"time": 1646841600, "value": 28891.36}, {"time": 1646856000, "value": 28891.36}, {"time": 1646870400, "value": 28891.36}, {"time": 1646884800, "value": 28891.36}, {"time": 1646899200, "value": 28055.5}, {"time": 1646913600, "value": 28055.5}, {"time": 1646928000, "value": 28055.5}, {"time": 1646942400, "value": 28055.5}, {"time": 1646956800, "value": 28055.5}, {"time": 1646971200, "value": 28055.5}, {"time": 1646985600, "value": 28055.5}, {"time": 1647000000, "value": 28055.5}, {"time": 1647014400, "value": 28055.5}, {"time": 1647028800, "value": 28055.5}, {"time": 1647043200, "value": 28055.5}, {"time": 1647057600, "value": 28055.5}, {"time": 1647072000, "value": 28055.5}, {"time": 1647086400, "value": 28055.5}, {"time": 1647100800, "value": 28055.5}, {"time": 1647115200, "value": 28055.5}, {"time": 1647129600, "value": 28055.5}, {"time": 1647144000, "value": 28046.85}, {"time": 1647158400, "value": 28046.85}, {"time": 1647172800, "value": 28046.85}, {"time": 1647187200, "value": 28046.85}, {"time": 1647201600, "value": 28046.85}, {"time": 1647216000, "value": 28046.85}, {"time": 1647230400, "value": 28046.85}, {"time": 1647244800, "value": 28046.85}, {"time": 1647259200, "value": 28046.85}, {"time": 1647273600, "value": 28046.85}, {"time": 1647288000, "value": 27898.86}, {"time": 1647302400, "value": 27898.86}, {"time": 1647316800, "value": 27870.2}, {"time": 1647331200, "value": 27870.2}, {"time": 1647345600, "value": 27805.36}, {"time": 1647360000, "value": 27805.36}, {"time": 1647374400, "value": 27805.36}, {"time": 1647388800, "value": 27805.36}, {"time": 1647403200, "value": 27805.36}, {"time": 1647417600, "value": 27805.36}, {"time": 1647432000, "value": 27805.36}, {"time": 1647446400, "value": 27805.36}, {"time": 1647460800, "value": 27805.36}, {"time": 1647475200, "value": 27805.36}, {"time": 1647489600, "value": 27805.36}, {"time": 1647504000, "value": 27805.36}, {"time": 1647518400, "value": 27805.36}, {"time": 1647532800, "value": 27805.36}, {"time": 1647547200, "value": 27805.36}, {"time": 1647561600, "value": 27805.36}, {"time": 1647576000, "value": 27805.36}, {"time": 1647590400, "value": 27805.36}, {"time": 1647604800, "value": 27805.36}, {"time": 1647619200, "value": 27805.36}, {"time": 1647633600, "value": 75805.36}, {"time": 1647648000, "value": 75805.36}, {"time": 1647662400, "value": 75805.36}, {"time": 1647676800, "value": 75805.36}, {"time": 1647691200, "value": 75805.36}, {"time": 1647705600, "value": 75805.36}, {"time": 1647720000, "value": 75805.36}, {"time": 1647734400, "value": 75805.36}, {"time": 1647748800, "value": 75805.36}, {"time": 1647763200, "value": 75778.89}, {"time": 1647777600, "value": 75778.89}, {"time": 1647792000, "value": 75778.89}, {"time": 1647806400, "value": 75778.89}, {"time": 1647820800, "value": 75778.89}, {"time": 1647835200, "value": 75778.89}, {"time": 1647849600, "value": 75778.89}, {"time": 1647864000, "value": 75778.89}, {"time": 1647878400, "value": 75778.89}, {"time": 1647892800, "value": 75778.89}, {"time": 1647907200, "value": 75778.89}, {"time": 1647921600, "value": 75778.89}, {"time": 1647936000, "value": 75778.89}, {"time": 1647950400, "value": 75778.89}, {"time": 1647964800, "value": 75778.89}, {"time": 1647979200, "value": 75778.89}, {"time": 1647993600, "value": 75778.89}, {"time": 1648008000, "value": 75778.89}, {"time": 1648022400, "value": 75320.57}, {"time": 1648036800, "value": 75320.57}, {"time": 1648051200, "value": 75320.57}, {"time": 1648065600, "value": 75320.57}, {"time": 1648080000, "value": 75320.57}, {"time": 1648094400, "value": 75320.57}, {"time": 1648108800, "value": 75320.57}, {"time": 1648123200, "value": 75320.57}, {"time": 1648137600, "value": 75320.57}, {"time": 1648152000, "value": 75320.57}, {"time": 1648166400, "value": 75320.57}, {"time": 1648180800, "value": 75320.57}, {"time": 1648195200, "value": 75320.57}, {"time": 1648209600, "value": 75320.57}, {"time": 1648224000, "value": 75320.57}, {"time": 1648238400, "value": 75320.57}, {"time": 1648252800, "value": 75320.57}, {"time": 1648267200, "value": 75320.57}, {"time": 1648281600, "value": 75320.57}, {"time": 1648296000, "value": 75320.57}, {"time": 1648310400, "value": 75320.57}, {"time": 1648324800, "value": 75320.57}, {"time": 1648339200, "value": 75320.57}, {"time": 1648353600, "value": 75320.57}, {"time": 1648368000, "value": 75320.57}, {"time": 1648382400, "value": 75320.57}, {"time": 1648396800, "value": 75320.57}, {"time": 1648411200, "value": 76398.74}, {"time": 1648425600, "value": 76398.74}, {"time": 1648440000, "value": 76398.74}, {"time": 1648454400, "value": 76398.74}, {"time": 1648468800, "value": 76398.74}, {"time": 1648483200, "value": 76398.74}, {"time": 1648497600, "value": 75963.89}, {"time": 1648512000, "value": 75963.89}, {"time": 1648526400, "value": 75963.89}, {"time": 1648540800, "value": 75963.89}, {"time": 1648555200, "value": 75963.89}, {"time": 1648569600, "value": 75963.89}, {"time": 1648584000, "value": 75963.89}, {"time": 1648598400, "value": 75963.89}, {"time": 1648612800, "value": 75963.89}, {"time": 1648627200, "value": 75963.89}, {"time": 1648641600, "value": 75963.89}, {"time": 1648656000, "value": 75963.89}, {"time": 1648670400, "value": 75963.89}, {"time": 1648684800, "value": 75963.89}, {"time": 1648699200, "value": 75963.89}, {"time": 1648713600, "value": 75963.89}, {"time": 1648728000, "value": 75963.89}, {"time": 1648742400, "value": 77377.28}, {"time": 1648756800, "value": 77377.28}, {"time": 1648771200, "value": 77377.28}, {"time": 1648785600, "value": 77377.28}, {"time": 1648800000, "value": 77377.28}, {"time": 1648814400, "value": 77377.28}, {"time": 1648828800, "value": 77377.28}, {"time": 1648843200, "value": 77377.28}, {"time": 1648857600, "value": 77377.28}, {"time": 1648872000, "value": 77377.28}, {"time": 1648886400, "value": 77377.28}, {"time": 1648900800, "value": 77377.28}, {"time": 1648915200, "value": 77377.28}, {"time": 1648929600, "value": 77377.28}, {"time": 1648944000, "value": 77377.28}, {"time": 1648958400, "value": 77377.28}, {"time": 1648972800, "value": 77377.28}, {"time": 1648987200, "value": 77377.28}, {"time": 1649001600, "value": 77377.28}, {"time": 1649016000, "value": 77377.28}, {"time": 1649030400, "value": 77377.28}, {"time": 1649044800, "value": 77377.28}, {"time": 1649059200, "value": 77377.28}, {"time": 1649073600, "value": 77377.28}, {"time": 1649088000, "value": 77377.28}, {"time": 1649102400, "value": 77377.28}, {"time": 1649116800, "value": 77377.28}, {"time": 1649131200, "value": 77377.28}, {"time": 1649145600, "value": 77377.28}, {"time": 1649160000, "value": 76668.81}, {"time": 1649174400, "value": 76668.81}, {"time": 1649188800, "value": 76668.81}, {"time": 1649203200, "value": 87361.6}, {"time": 1649217600, "value": 87361.6}, {"time": 1649232000, "value": 87361.6}, {"time": 1649246400, "value": 87361.6}, {"time": 1649260800, "value": 87361.6}, {"time": 1649275200, "value": 87361.6}, {"time": 1649289600, "value": 87361.6}, {"time": 1649304000, "value": 87361.6}, {"time": 1649318400, "value": 87361.6}, {"time": 1649332800, "value": 87361.6}, {"time": 1649347200, "value": 87361.6}, {"time": 1649361600, "value": 87361.6}, {"time": 1649376000, "value": 87361.6}, {"time": 1649390400, "value": 86727.46}, {"time": 1649404800, "value": 86727.46}, {"time": 1649419200, "value": 86727.46}, {"time": 1649433600, "value": 86727.46}, {"time": 1649448000, "value": 86727.46}, {"time": 1649462400, "value": 86727.46}, {"time": 1649476800, "value": 86727.46}, {"time": 1649491200, "value": 86727.46}, {"time": 1649505600, "value": 86727.46}, {"time": 1649520000, "value": 86727.46}, {"time": 1649534400, "value": 86727.46}, {"time": 1649548800, "value": 86694.06}, {"time": 1649563200, "value": 86628.82}, {"time": 1649577600, "value": 86628.82}, {"time": 1649592000, "value": 86628.82}, {"time": 1649606400, "value": 86628.82}, {"time": 1649620800, "value": 86628.82}, {"time": 1649635200, "value": 86628.82}, {"time": 1649649600, "value": 86628.82}, {"time": 1649664000, "value": 86628.82}, {"time": 1649678400, "value": 86628.82}, {"time": 1649692800, "value": 86628.82}, {"time": 1649707200, "value": 86628.82}, {"time": 1649721600, "value": 86628.82}, {"time": 1649736000, "value": 86628.82}, {"time": 1649750400, "value": 86628.82}, {"time": 1649764800, "value": 86628.82}, {"time": 1649779200, "value": 86628.82}, {"time": 1649793600, "value": 86628.82}, {"time": 1649808000, "value": 86628.82}, {"time": 1649822400, "value": 86628.82}, {"time": 1649836800, "value": 86628.82}, {"time": 1649851200, "value": 86628.82}, {"time": 1649865600, "value": 86853.96}, {"time": 1649880000, "value": 86873.87}, {"time": 1649894400, "value": 86873.87}, {"time": 1649908800, "value": 86873.87}, {"time": 1649923200, "value": 86873.87}, {"time": 1649937600, "value": 86873.87}, {"time": 1649952000, "value": 86873.87}, {"time": 1649966400, "value": 86873.87}, {"time": 1649980800, "value": 86873.87}, {"time": 1649995200, "value": 86873.87}, {"time": 1650009600, "value": 86873.87}, {"time": 1650024000, "value": 86873.87}, {"time": 1650038400, "value": 86873.87}, {"time": 1650052800, "value": 86873.87}, {"time": 1650067200, "value": 86806.01}, {"time": 1650081600, "value": 86806.01}, {"time": 1650096000, "value": 86806.01}, {"time": 1650110400, "value": 86806.01}, {"time": 1650124800, "value": 86806.01}, {"time": 1650139200, "value": 86806.01}, {"time": 1650153600, "value": 86806.01}, {"time": 1650168000, "value": 86806.01}, {"time": 1650182400, "value": 86806.01}, {"time": 1650196800, "value": 86806.01}, {"time": 1650211200, "value": 86806.01}, {"time": 1650225600, "value": 86806.01}, {"time": 1650240000, "value": 86806.01}, {"time": 1650254400, "value": 86806.01}, {"time": 1650268800, "value": 86806.01}, {"time": 1650283200, "value": 86806.01}, {"time": 1650297600, "value": 86904.01}, {"time": 1650312000, "value": 86904.01}, {"time": 1650326400, "value": 86904.01}, {"time": 1650340800, "value": 86904.01}, {"time": 1650355200, "value": 86904.01}, {"time": 1650369600, "value": 86904.01}, {"time": 1650384000, "value": 86904.01}, {"time": 1650398400, "value": 86904.01}, {"time": 1650412800, "value": 86904.01}, {"time": 1650427200, "value": 86904.01}, {"time": 1650441600, "value": 86904.01}, {"time": 1650456000, "value": 86904.01}, {"time": 1650470400, "value": 86904.01}, {"time": 1650484800, "value": 86904.01}, {"time": 1650499200, "value": 86904.01}, {"time": 1650513600, "value": 86904.01}, {"time": 1650528000, "value": 86904.01}, {"time": 1650542400, "value": 86904.01}, {"time": 1650556800, "value": 86904.01}, {"time": 1650571200, "value": 85437.02}, {"time": 1650585600, "value": 85437.02}, {"time": 1650600000, "value": 85437.02}, {"time": 1650614400, "value": 85437.02}, {"time": 1650628800, "value": 85437.02}, {"time": 1650643200, "value": 85437.02}, {"time": 1650657600, "value": 85437.02}, {"time": 1650672000, "value": 85437.02}, {"time": 1650686400, "value": 85437.02}, {"time": 1650700800, "value": 85437.02}, {"time": 1650715200, "value": 85437.02}, {"time": 1650729600, "value": 85437.02}, {"time": 1650744000, "value": 85386.13}, {"time": 1650758400, "value": 85386.13}, {"time": 1650772800, "value": 85386.13}, {"time": 1650787200, "value": 85386.13}, {"time": 1650801600, "value": 85386.13}, {"time": 1650816000, "value": 85386.13}, {"time": 1650830400, "value": 85386.13}, {"time": 1650844800, "value": 85386.13}, {"time": 1650859200, "value": 85386.13}, {"time": 1650873600, "value": 85386.13}, {"time": 1650888000, "value": 85386.13}, {"time": 1650902400, "value": 85067.88}, {"time": 1650916800, "value": 85067.88}, {"time": 1650931200, "value": 85067.88}, {"time": 1650945600, "value": 85067.88}, {"time": 1650960000, "value": 85067.88}, {"time": 1650974400, "value": 85067.88}, {"time": 1650988800, "value": 85067.88}, {"time": 1651003200, "value": 85067.88}, {"time": 1651017600, "value": 85067.88}, {"time": 1651032000, "value": 85067.88}, {"time": 1651046400, "value": 85067.88}, {"time": 1651060800, "value": 85067.88}, {"time": 1651075200, "value": 85067.88}, {"time": 1651089600, "value": 85067.88}, {"time": 1651104000, "value": 85067.88}, {"time": 1651118400, "value": 85067.88}, {"time": 1651132800, "value": 85067.88}, {"time": 1651147200, "value": 85067.88}, {"time": 1651161600, "value": 85067.88}, {"time": 1651176000, "value": 85067.88}, {"time": 1651190400, "value": 85067.88}, {"time": 1651204800, "value": 85067.88}, {"time": 1651219200, "value": 85067.88}, {"time": 1651233600, "value": 85067.88}, {"time": 1651248000, "value": 85067.88}, {"time": 1651262400, "value": 85067.88}, {"time": 1651276800, "value": 85067.88}, {"time": 1651291200, "value": 85067.88}, {"time": 1651305600, "value": 85067.88}, {"time": 1651320000, "value": 85067.88}, {"time": 1651334400, "value": 85067.88}, {"time": 1651348800, "value": 85067.88}, {"time": 1651363200, "value": 85067.88}, {"time": 1651377600, "value": 85067.88}, {"time": 1651392000, "value": 85067.88}, {"time": 1651406400, "value": 85011.32}, {"time": 1651420800, "value": 85011.32}, {"time": 1651435200, "value": 85011.32}, {"time": 1651449600, "value": 85011.32}, {"time": 1651464000, "value": 85011.32}, {"time": 1651478400, "value": 85011.32}, {"time": 1651492800, "value": 85011.32}, {"time": 1651507200, "value": 85316.19}, {"time": 1651521600, "value": 85316.19}, {"time": 1651536000, "value": 85316.19}, {"time": 1651550400, "value": 85316.19}, {"time": 1651564800, "value": 85316.19}, {"time": 1651579200, "value": 85316.19}, {"time": 1651593600, "value": 85316.19}, {"time": 1651608000, "value": 85316.19}, {"time": 1651622400, "value": 85316.19}, {"time": 1651636800, "value": 85316.19}, {"time": 1651651200, "value": 85232.99}, {"time": 1651665600, "value": 85232.99}, {"time": 1651680000, "value": 85232.99}, {"time": 1651694400, "value": 85232.99}, {"time": 1651708800, "value": 85232.99}, {"time": 1651723200, "value": 85232.99}, {"time": 1651737600, "value": 85232.99}, {"time": 1651752000, "value": 85232.99}, {"time": 1651766400, "value": 85232.99}, {"time": 1651780800, "value": 85232.99}, {"time": 1651795200, "value": 85232.99}, {"time": 1651809600, "value": 85232.99}, {"time": 1651824000, "value": 85232.99}, {"time": 1651838400, "value": 85232.99}, {"time": 1651852800, "value": 85232.99}, {"time": 1651867200, "value": 85232.99}, {"time": 1651881600, "value": 85232.99}, {"time": 1651896000, "value": 85232.99}, {"time": 1651910400, "value": 85232.99}, {"time": 1651924800, "value": 85232.99}, {"time": 1651939200, "value": 85177.54}, {"time": 1651953600, "value": 85177.54}, {"time": 1651968000, "value": 85177.54}, {"time": 1651982400, "value": 85177.54}, {"time": 1651996800, "value": 85177.54}, {"time": 1652011200, "value": 85177.54}, {"time": 1652025600, "value": 85177.54}, {"time": 1652040000, "value": 85177.54}, {"time": 1652054400, "value": 85177.54}, {"time": 1652068800, "value": 85177.54}, {"time": 1652083200, "value": 85177.54}, {"time": 1652097600, "value": 85177.54}, {"time": 1652112000, "value": 85177.54}, {"time": 1652126400, "value": 85177.54}, {"time": 1652140800, "value": 85177.54}, {"time": 1652155200, "value": 85177.54}, {"time": 1652169600, "value": 85177.54}, {"time": 1652184000, "value": 85177.54}, {"time": 1652198400, "value": 85177.54}, {"time": 1652212800, "value": 85177.54}, {"time": 1652227200, "value": 85177.54}, {"time": 1652241600, "value": 85177.54}, {"time": 1652256000, "value": 85177.54}, {"time": 1652270400, "value": 85177.54}, {"time": 1652284800, "value": 85177.54}, {"time": 1652299200, "value": 85177.54}, {"time": 1652313600, "value": 85177.54}, {"time": 1652328000, "value": 85177.54}, {"time": 1652342400, "value": 85177.54}, {"time": 1652356800, "value": 85177.54}, {"time": 1652371200, "value": 85177.54}, {"time": 1652385600, "value": 85177.54}, {"time": 1652400000, "value": 85177.54}, {"time": 1652414400, "value": 86499.55}, {"time": 1652428800, "value": 86499.55}, {"time": 1652443200, "value": 86499.55}, {"time": 1652457600, "value": 86499.55}, {"time": 1652472000, "value": 86499.55}, {"time": 1652486400, "value": 86499.55}, {"time": 1652500800, "value": 86499.55}, {"time": 1652515200, "value": 86499.55}, {"time": 1652529600, "value": 86499.55}, {"time": 1652544000, "value": 86499.55}, {"time": 1652558400, "value": 86499.55}, {"time": 1652572800, "value": 86499.55}, {"time": 1652587200, "value": 86499.55}, {"time": 1652601600, "value": 86499.55}, {"time": 1652616000, "value": 86499.55}, {"time": 1652630400, "value": 86499.55}, {"time": 1652644800, "value": 86499.55}, {"time": 1652659200, "value": 86499.55}, {"time": 1652673600, "value": 86499.55}, {"time": 1652688000, "value": 86499.55}, {"time": 1652702400, "value": 86499.55}, {"time": 1652716800, "value": 86499.55}, {"time": 1652731200, "value": 86499.55}, {"time": 1652745600, "value": 86499.55}, {"time": 1652760000, "value": 86499.55}, {"time": 1652774400, "value": 86499.55}, {"time": 1652788800, "value": 86499.55}, {"time": 1652803200, "value": 86499.55}, {"time": 1652817600, "value": 86499.55}, {"time": 1652832000, "value": 86499.55}, {"time": 1652846400, "value": 86499.55}, {"time": 1652860800, "value": 86499.55}, {"time": 1652875200, "value": 86499.55}, {"time": 1652889600, "value": 86499.55}, {"time": 1652904000, "value": 86499.55}, {"time": 1652918400, "value": 86499.55}, {"time": 1652932800, "value": 86499.55}, {"time": 1652947200, "value": 86499.55}, {"time": 1652961600, "value": 86499.55}, {"time": 1652976000, "value": 86499.55}, {"time": 1652990400, "value": 86314.06}, {"time": 1653004800, "value": 86314.06}, {"time": 1653019200, "value": 86314.06}, {"time": 1653033600, "value": 86314.06}, {"time": 1653048000, "value": 86314.06}, {"time": 1653062400, "value": 86314.06}, {"time": 1653076800, "value": 86314.06}, {"time": 1653091200, "value": 86314.06}, {"time": 1653105600, "value": 86314.06}, {"time": 1653120000, "value": 86314.06}, {"time": 1653134400, "value": 86314.06}, {"time": 1653148800, "value": 86314.06}, {"time": 1653163200, "value": 86314.06}, {"time": 1653177600, "value": 86314.06}, {"time": 1653192000, "value": 86314.06}, {"time": 1653206400, "value": 86314.06}, {"time": 1653220800, "value": 86314.06}, {"time": 1653235200, "value": 86314.06}, {"time": 1653249600, "value": 86314.06}, {"time": 1653264000, "value": 86314.06}, {"time": 1653278400, "value": 86314.06}, {"time": 1653292800, "value": 88661.53}, {"time": 1653307200, "value": 88661.53}, {"time": 1653321600, "value": 88661.53}, {"time": 1653336000, "value": 88661.53}, {"time": 1653350400, "value": 88661.53}, {"time": 1653364800, "value": 88661.53}, {"time": 1653379200, "value": 88661.53}, {"time": 1653393600, "value": 88661.53}, {"time": 1653408000, "value": 88661.53}, {"time": 1653422400, "value": 88661.53}, {"time": 1653436800, "value": 88545.12}, {"time": 1653451200, "value": 88545.12}, {"time": 1653465600, "value": 88545.12}, {"time": 1653480000, "value": 88545.12}, {"time": 1653494400, "value": 88545.12}, {"time": 1653508800, "value": 88545.12}, {"time": 1653523200, "value": 88545.12}, {"time": 1653537600, "value": 88545.12}, {"time": 1653552000, "value": 88545.12}, {"time": 1653566400, "value": 88545.12}, {"time": 1653580800, "value": 88545.12}, {"time": 1653595200, "value": 88545.12}, {"time": 1653609600, "value": 88545.12}, {"time": 1653624000, "value": 88545.12}, {"time": 1653638400, "value": 88545.12}, {"time": 1653652800, "value": 88545.12}, {"time": 1653667200, "value": 88545.12}, {"time": 1653681600, "value": 88545.12}, {"time": 1653696000, "value": 88545.12}, {"time": 1653710400, "value": 88545.12}, {"time": 1653724800, "value": 88545.12}, {"time": 1653739200, "value": 88545.12}, {"time": 1653753600, "value": 88545.12}, {"time": 1653768000, "value": 88545.12}, {"time": 1653782400, "value": 88545.12}, {"time": 1653796800, "value": 88545.12}, {"time": 1653811200, "value": 88480.63}, {"time": 1653825600, "value": 88480.63}, {"time": 1653840000, "value": 88480.63}, {"time": 1653854400, "value": 88480.63}, {"time": 1653868800, "value": 89816.13}, {"time": 1653883200, "value": 89750.44}, {"time": 1653897600, "value": 89750.44}, {"time": 1653912000, "value": 89750.44}, {"time": 1653926400, "value": 89750.44}, {"time": 1653940800, "value": 89750.44}, {"time": 1653955200, "value": 89750.44}, {"time": 1653969600, "value": 89750.44}, {"time": 1653984000, "value": 89750.44}, {"time": 1653998400, "value": 89750.44}, {"time": 1654012800, "value": 88046.49}, {"time": 1654027200, "value": 88046.49}, {"time": 1654041600, "value": 88046.49}, {"time": 1654056000, "value": 88046.49}, {"time": 1654070400, "value": 88046.49}, {"time": 1654084800, "value": 88046.49}, {"time": 1654099200, "value": 88046.49}, {"time": 1654113600, "value": 88046.49}, {"time": 1654128000, "value": 88046.49}, {"time": 1654142400, "value": 88046.49}, {"time": 1654156800, "value": 88046.49}, {"time": 1654171200, "value": 88046.49}, {"time": 1654185600, "value": 88046.49}, {"time": 1654200000, "value": 88046.49}, {"time": 1654214400, "value": 87908.6}, {"time": 1654228800, "value": 87908.6}, {"time": 1654243200, "value": 87908.6}, {"time": 1654257600, "value": 87908.6}, {"time": 1654272000, "value": 87908.6}, {"time": 1654286400, "value": 87908.6}, {"time": 1654300800, "value": 87908.6}, {"time": 1654315200, "value": 87908.6}, {"time": 1654329600, "value": 87908.6}, {"time": 1654344000, "value": 87908.6}, {"time": 1654358400, "value": 87866.61}, {"time": 1654372800, "value": 87866.61}, {"time": 1654387200, "value": 87866.61}, {"time": 1654401600, "value": 87858.43}, {"time": 1654416000, "value": 87858.43}, {"time": 1654430400, "value": 87858.43}, {"time": 1654444800, "value": 87858.43}, {"time": 1654459200, "value": 87858.43}, {"time": 1654473600, "value": 88033.53}, {"time": 1654488000, "value": 88033.53}, {"time": 1654502400, "value": 88033.53}, {"time": 1654516800, "value": 88033.53}, {"time": 1654531200, "value": 88033.53}, {"time": 1654545600, "value": 88033.53}, {"time": 1654560000, "value": 87038.62}, {"time": 1654574400, "value": 87038.62}, {"time": 1654588800, "value": 87038.62}, {"time": 1654603200, "value": 87038.62}, {"time": 1654617600, "value": 87038.62}, {"time": 1654632000, "value": 87038.62}, {"time": 1654646400, "value": 87038.62}, {"time": 1654660800, "value": 87038.62}, {"time": 1654675200, "value": 87038.62}, {"time": 1654689600, "value": 87038.62}, {"time": 1654704000, "value": 87038.62}, {"time": 1654718400, "value": 87038.62}, {"time": 1654732800, "value": 87038.62}, {"time": 1654747200, "value": 87038.62}, {"time": 1654761600, "value": 87038.62}, {"time": 1654776000, "value": 87038.62}, {"time": 1654790400, "value": 87038.62}, {"time": 1654804800, "value": 87038.62}, {"time": 1654819200, "value": 87038.62}, {"time": 1654833600, "value": 87038.62}, {"time": 1654848000, "value": 87038.62}, {"time": 1654862400, "value": 87038.62}, {"time": 1654876800, "value": 87038.62}, {"time": 1654891200, "value": 87038.62}, {"time": 1654905600, "value": 87038.62}, {"time": 1654920000, "value": 87038.62}, {"time": 1654934400, "value": 87038.62}, {"time": 1654948800, "value": 87038.62}, {"time": 1654963200, "value": 87038.62}, {"time": 1654977600, "value": 87038.62}, {"time": 1654992000, "value": 87038.62}, {"time": 1655006400, "value": 87038.62}, {"time": 1655020800, "value": 87038.62}, {"time": 1655035200, "value": 87038.62}, {"time": 1655049600, "value": 87038.62}, {"time": 1655064000, "value": 87038.62}, {"time": 1655078400, "value": 87038.62}, {"time": 1655092800, "value": 87038.62}, {"time": 1655107200, "value": 87038.62}, {"time": 1655121600, "value": 87038.62}, {"time": 1655136000, "value": 87038.62}, {"time": 1655150400, "value": 87038.62}, {"time": 1655164800, "value": 87038.62}, {"time": 1655179200, "value": 87038.62}, {"time": 1655193600, "value": 87038.62}, {"time": 1655208000, "value": 87038.62}, {"time": 1655222400, "value": 87038.62}, {"time": 1655236800, "value": 87038.62}, {"time": 1655251200, "value": 87038.62}, {"time": 1655265600, "value": 87038.62}, {"time": 1655280000, "value": 87038.62}, {"time": 1655294400, "value": 87038.62}, {"time": 1655308800, "value": 87038.62}, {"time": 1655323200, "value": 87905.38}, {"time": 1655337600, "value": 87905.38}, {"time": 1655352000, "value": 87905.38}, {"time": 1655366400, "value": 87905.38}, {"time": 1655380800, "value": 87905.38}, {"time": 1655395200, "value": 87905.38}, {"time": 1655409600, "value": 87905.38}, {"time": 1655424000, "value": 87905.38}, {"time": 1655438400, "value": 87905.38}, {"time": 1655452800, "value": 87905.38}, {"time": 1655467200, "value": 87905.38}, {"time": 1655481600, "value": 87905.38}, {"time": 1655496000, "value": 87905.38}, {"time": 1655510400, "value": 87905.38}, {"time": 1655524800, "value": 87905.38}, {"time": 1655539200, "value": 87905.38}, {"time": 1655553600, "value": 87905.38}, {"time": 1655568000, "value": 87905.38}, {"time": 1655582400, "value": 87905.38}, {"time": 1655596800, "value": 87905.38}, {"time": 1655611200, "value": 87905.38}, {"time": 1655625600, "value": 90718.8}, {"time": 1655640000, "value": 90718.8}, {"time": 1655654400, "value": 90718.8}, {"time": 1655668800, "value": 91885.19}, {"time": 1655683200, "value": 91885.19}, {"time": 1655697600, "value": 91885.19}, {"time": 1655712000, "value": 91885.19}, {"time": 1655726400, "value": 91885.19}, {"time": 1655740800, "value": 91885.19}, {"time": 1655755200, "value": 91885.19}, {"time": 1655769600, "value": 91885.19}, {"time": 1655784000, "value": 91885.19}, {"time": 1655798400, "value": 91885.19}, {"time": 1655812800, "value": 91885.19}, {"time": 1655827200, "value": 91885.19}, {"time": 1655841600, "value": 91885.19}, {"time": 1655856000, "value": 91885.19}, {"time": 1655870400, "value": 91885.19}, {"time": 1655884800, "value": 91885.19}, {"time": 1655899200, "value": 91885.19}, {"time": 1655913600, "value": 91885.19}, {"time": 1655928000, "value": 91885.19}, {"time": 1655942400, "value": 91885.19}, {"time": 1655956800, "value": 91885.19}, {"time": 1655971200, "value": 91885.19}, {"time": 1655985600, "value": 91828.8}, {"time": 1656000000, "value": 91828.8}, {"time": 1656014400, "value": 91828.8}, {"time": 1656028800, "value": 91828.8}, {"time": 1656043200, "value": 91828.8}, {"time": 1656057600, "value": 91828.8}, {"time": 1656072000, "value": 91828.8}, {"time": 1656086400, "value": 91828.8}, {"time": 1656100800, "value": 91828.8}, {"time": 1656115200, "value": 91828.8}, {"time": 1656129600, "value": 91828.8}, {"time": 1656144000, "value": 91828.8}, {"time": 1656158400, "value": 91828.8}, {"time": 1656172800, "value": 91828.8}, {"time": 1656187200, "value": 91828.8}, {"time": 1656201600, "value": 91828.8}, {"time": 1656216000, "value": 91828.8}, {"time": 1656230400, "value": 91828.8}, {"time": 1656244800, "value": 91828.8}, {"time": 1656259200, "value": 91828.8}, {"time": 1656273600, "value": 91828.8}, {"time": 1656288000, "value": 91828.8}, {"time": 1656302400, "value": 91828.8}, {"time": 1656316800, "value": 91828.8}, {"time": 1656331200, "value": 91828.8}, {"time": 1656345600, "value": 91828.8}, {"time": 1656360000, "value": 91828.8}, {"time": 1656374400, "value": 91828.8}, {"time": 1656388800, "value": 91828.8}, {"time": 1656403200, "value": 91828.8}, {"time": 1656417600, "value": 91828.8}, {"time": 1656432000, "value": 91828.8}, {"time": 1656446400, "value": 91828.8}, {"time": 1656460800, "value": 91828.8}, {"time": 1656475200, "value": 91828.8}, {"time": 1656489600, "value": 91828.8}, {"time": 1656504000, "value": 91828.8}, {"time": 1656518400, "value": 91828.8}, {"time": 1656532800, "value": 91828.8}, {"time": 1656547200, "value": 91828.8}, {"time": 1656561600, "value": 91828.8}, {"time": 1656576000, "value": 91828.8}, {"time": 1656590400, "value": 91828.8}, {"time": 1656604800, "value": 91828.8}, {"time": 1656619200, "value": 91828.8}, {"time": 1656633600, "value": 92121.3}, {"time": 1656648000, "value": 92121.3}, {"time": 1656662400, "value": 92121.3}, {"time": 1656676800, "value": 92121.3}, {"time": 1656691200, "value": 92121.3}, {"time": 1656705600, "value": 92121.3}, {"time": 1656720000, "value": 92121.3}, {"time": 1656734400, "value": 92121.3}, {"time": 1656748800, "value": 92121.3}, {"time": 1656763200, "value": 92121.3}, {"time": 1656777600, "value": 92121.3}, {"time": 1656792000, "value": 92121.3}, {"time": 1656806400, "value": 92121.3}, {"time": 1656820800, "value": 92121.3}, {"time": 1656835200, "value": 92121.3}, {"time": 1656849600, "value": 92121.3}, {"time": 1656864000, "value": 92121.3}, {"time": 1656878400, "value": 92121.3}, {"time": 1656892800, "value": 92121.3}, {"time": 1656907200, "value": 92121.3}, {"time": 1656921600, "value": 92121.3}, {"time": 1656936000, "value": 92419.62}, {"time": 1656950400, "value": 92419.62}, {"time": 1656964800, "value": 92731.21}, {"time": 1656979200, "value": 92731.21}, {"time": 1656993600, "value": 92731.21}, {"time": 1657008000, "value": 92731.21}, {"time": 1657022400, "value": 92731.21}, {"time": 1657036800, "value": 92731.21}, {"time": 1657051200, "value": 92731.21}, {"time": 1657065600, "value": 92731.21}, {"time": 1657080000, "value": 92731.21}, {"time": 1657094400, "value": 92731.21}, {"time": 1657108800, "value": 92731.21}, {"time": 1657123200, "value": 92731.21}, {"time": 1657137600, "value": 92731.21}, {"time": 1657152000, "value": 92731.21}, {"time": 1657166400, "value": 92731.21}, {"time": 1657180800, "value": 92731.21}, {"time": 1657195200, "value": 92731.21}, {"time": 1657209600, "value": 92731.21}, {"time": 1657224000, "value": 92731.21}, {"time": 1657238400, "value": 92731.21}, {"time": 1657252800, "value": 92731.21}, {"time": 1657267200, "value": 92731.21}, {"time": 1657281600, "value": 92731.21}, {"time": 1657296000, "value": 92731.21}, {"time": 1657310400, "value": 92731.21}, {"time": 1657324800, "value": 92731.21}, {"time": 1657339200, "value": 92731.21}, {"time": 1657353600, "value": 92731.21}, {"time": 1657368000, "value": 92731.21}, {"time": 1657382400, "value": 92731.21}, {"time": 1657396800, "value": 92731.21}, {"time": 1657411200, "value": 92731.21}, {"time": 1657425600, "value": 92731.21}, {"time": 1657440000, "value": 92731.21}, {"time": 1657454400, "value": 92731.21}, {"time": 1657468800, "value": 92731.21}, {"time": 1657483200, "value": 92731.21}, {"time": 1657497600, "value": 92731.21}, {"time": 1657512000, "value": 92731.21}, {"time": 1657526400, "value": 92731.21}, {"time": 1657540800, "value": 92731.21}, {"time": 1657555200, "value": 92731.21}, {"time": 1657569600, "value": 92731.21}, {"time": 1657584000, "value": 92731.21}, {"time": 1657598400, "value": 92731.21}, {"time": 1657612800, "value": 92731.21}, {"time": 1657627200, "value": 92731.21}, {"time": 1657641600, "value": 92731.21}, {"time": 1657656000, "value": 92731.21}, {"time": 1657670400, "value": 92731.21}, {"time": 1657684800, "value": 92731.21}, {"time": 1657699200, "value": 92731.21}, {"time": 1657713600, "value": 92731.21}, {"time": 1657728000, "value": 92731.21}, {"time": 1657742400, "value": 93265.09}, {"time": 1657756800, "value": 93265.09}, {"time": 1657771200, "value": 93265.09}, {"time": 1657785600, "value": 93265.09}, {"time": 1657800000, "value": 93265.09}, {"time": 1657814400, "value": 93156.77}, {"time": 1657828800, "value": 93156.77}, {"time": 1657843200, "value": 93156.77}, {"time": 1657857600, "value": 93156.77}, {"time": 1657872000, "value": 93156.77}, {"time": 1657886400, "value": 93156.77}, {"time": 1657900800, "value": 93156.77}, {"time": 1657915200, "value": 93156.77}, {"time": 1657929600, "value": 93156.77}, {"time": 1657944000, "value": 93156.77}, {"time": 1657958400, "value": 93156.77}, {"time": 1657972800, "value": 93156.77}, {"time": 1657987200, "value": 93156.77}, {"time": 1658001600, "value": 93156.77}, {"time": 1658016000, "value": 93156.77}, {"time": 1658030400, "value": 93156.77}, {"time": 1658044800, "value": 93156.77}, {"time": 1658059200, "value": 93156.77}, {"time": 1658073600, "value": 93156.77}, {"time": 1658088000, "value": 93156.77}, {"time": 1658102400, "value": 93156.77}, {"time": 1658116800, "value": 93156.77}, {"time": 1658131200, "value": 93156.77}, {"time": 1658145600, "value": 93156.77}, {"time": 1658160000, "value": 93156.77}, {"time": 1658174400, "value": 93156.77}, {"time": 1658188800, "value": 93156.77}, {"time": 1658203200, "value": 93156.77}, {"time": 1658217600, "value": 93156.77}, {"time": 1658232000, "value": 93156.77}, {"time": 1658246400, "value": 93156.77}, {"time": 1658260800, "value": 93156.77}, {"time": 1658275200, "value": 93156.77}, {"time": 1658289600, "value": 93156.77}, {"time": 1658304000, "value": 93156.77}, {"time": 1658318400, "value": 93156.77}, {"time": 1658332800, "value": 93156.77}, {"time": 1658347200, "value": 92957.24}, {"time": 1658361600, "value": 92957.24}, {"time": 1658376000, "value": 92957.24}, {"time": 1658390400, "value": 92883.57}, {"time": 1658404800, "value": 92883.57}, {"time": 1658419200, "value": 92883.57}, {"time": 1658433600, "value": 92883.57}, {"time": 1658448000, "value": 92883.57}, {"time": 1658462400, "value": 92883.57}, {"time": 1658476800, "value": 92883.57}, {"time": 1658491200, "value": 92883.57}, {"time": 1658505600, "value": 92883.57}, {"time": 1658520000, "value": 92883.57}, {"time": 1658534400, "value": 92883.57}, {"time": 1658548800, "value": 92883.57}, {"time": 1658563200, "value": 92883.57}, {"time": 1658577600, "value": 92883.57}, {"time": 1658592000, "value": 92883.57}, {"time": 1658606400, "value": 92883.57}, {"time": 1658620800, "value": 92883.57}, {"time": 1658635200, "value": 92883.57}, {"time": 1658649600, "value": 92883.57}, {"time": 1658664000, "value": 92883.57}, {"time": 1658678400, "value": 92883.57}, {"time": 1658692800, "value": 92883.57}, {"time": 1658707200, "value": 92883.57}, {"time": 1658721600, "value": 92883.57}, {"time": 1658736000, "value": 92883.57}, {"time": 1658750400, "value": 92883.57}, {"time": 1658764800, "value": 92883.57}, {"time": 1658779200, "value": 92883.57}, {"time": 1658793600, "value": 92883.57}, {"time": 1658808000, "value": 92883.57}, {"time": 1658822400, "value": 92883.57}, {"time": 1658836800, "value": 92883.57}, {"time": 1658851200, "value": 92883.57}, {"time": 1658865600, "value": 92883.57}, {"time": 1658880000, "value": 92883.57}, {"time": 1658894400, "value": 92834.77}, {"time": 1658908800, "value": 92834.77}, {"time": 1658923200, "value": 92834.77}, {"time": 1658937600, "value": 92687.07}, {"time": 1658952000, "value": 92687.07}, {"time": 1658966400, "value": 92687.07}, {"time": 1658980800, "value": 92687.07}, {"time": 1658995200, "value": 92687.07}, {"time": 1659009600, "value": 92687.07}, {"time": 1659024000, "value": 92687.07}, {"time": 1659038400, "value": 92687.07}, {"time": 1659052800, "value": 92687.07}, {"time": 1659067200, "value": 92687.07}, {"time": 1659081600, "value": 92687.07}, {"time": 1659096000, "value": 92687.07}, {"time": 1659110400, "value": 92687.07}, {"time": 1659124800, "value": 92687.07}, {"time": 1659139200, "value": 92687.07}, {"time": 1659153600, "value": 92687.07}, {"time": 1659168000, "value": 92687.07}, {"time": 1659182400, "value": 92687.07}, {"time": 1659196800, "value": 92687.07}, {"time": 1659211200, "value": 92687.07}, {"time": 1659225600, "value": 92687.07}, {"time": 1659240000, "value": 92687.07}, {"time": 1659254400, "value": 92687.07}, {"time": 1659268800, "value": 92687.07}, {"time": 1659283200, "value": 92687.07}, {"time": 1659297600, "value": 92687.07}, {"time": 1659312000, "value": 92687.07}, {"time": 1659326400, "value": 92687.07}, {"time": 1659340800, "value": 92687.07}, {"time": 1659355200, "value": 92687.07}, {"time": 1659369600, "value": 92687.07}, {"time": 1659384000, "value": 92687.07}, {"time": 1659398400, "value": 92115.65}, {"time": 1659412800, "value": 92115.65}, {"time": 1659427200, "value": 92115.65}, {"time": 1659441600, "value": 92115.65}, {"time": 1659456000, "value": 92115.65}, {"time": 1659470400, "value": 92115.65}, {"time": 1659484800, "value": 92115.65}, {"time": 1659499200, "value": 92115.65}, {"time": 1659513600, "value": 91901.73}, {"time": 1659528000, "value": 91901.73}, {"time": 1659542400, "value": 91901.73}, {"time": 1659556800, "value": 91901.73}, {"time": 1659571200, "value": 91901.73}, {"time": 1659585600, "value": 91901.73}, {"time": 1659600000, "value": 91901.73}, {"time": 1659614400, "value": 91901.73}, {"time": 1659628800, "value": 91901.73}, {"time": 1659643200, "value": 91901.73}, {"time": 1659657600, "value": 91901.73}, {"time": 1659672000, "value": 91901.73}, {"time": 1659686400, "value": 91901.73}, {"time": 1659700800, "value": 91901.73}, {"time": 1659715200, "value": 91901.73}, {"time": 1659729600, "value": 91901.73}, {"time": 1659744000, "value": 91628.42}, {"time": 1659758400, "value": 91628.42}, {"time": 1659772800, "value": 91628.42}, {"time": 1659787200, "value": 91628.42}, {"time": 1659801600, "value": 91628.42}, {"time": 1659816000, "value": 91628.42}, {"time": 1659830400, "value": 91628.42}, {"time": 1659844800, "value": 91628.42}, {"time": 1659859200, "value": 91628.42}, {"time": 1659873600, "value": 91628.42}, {"time": 1659888000, "value": 91628.42}, {"time": 1659902400, "value": 91628.42}, {"time": 1659916800, "value": 91628.42}, {"time": 1659931200, "value": 91628.42}, {"time": 1659945600, "value": 91628.42}, {"time": 1659960000, "value": 91628.42}, {"time": 1659974400, "value": 91628.42}, {"time": 1659988800, "value": 91628.42}, {"time": 1660003200, "value": 91628.42}, {"time": 1660017600, "value": 91628.42}, {"time": 1660032000, "value": 91270.01}, {"time": 1660046400, "value": 91270.01}, {"time": 1660060800, "value": 91270.01}, {"time": 1660075200, "value": 91270.01}, {"time": 1660089600, "value": 91270.01}, {"time": 1660104000, "value": 91270.01}, {"time": 1660118400, "value": 91270.01}, {"time": 1660132800, "value": 91270.01}, {"time": 1660147200, "value": 91270.01}, {"time": 1660161600, "value": 90781.76}, {"time": 1660176000, "value": 90781.76}, {"time": 1660190400, "value": 90781.76}, {"time": 1660204800, "value": 90781.76}, {"time": 1660219200, "value": 90781.76}, {"time": 1660233600, "value": 90781.76}, {"time": 1660248000, "value": 90781.76}, {"time": 1660262400, "value": 90781.76}, {"time": 1660276800, "value": 90781.76}, {"time": 1660291200, "value": 90188.64}, {"time": 1660305600, "value": 90188.64}, {"time": 1660320000, "value": 90188.64}, {"time": 1660334400, "value": 90188.64}, {"time": 1660348800, "value": 90188.64}, {"time": 1660363200, "value": 90188.64}, {"time": 1660377600, "value": 90188.64}, {"time": 1660392000, "value": 90188.64}, {"time": 1660406400, "value": 90188.64}, {"time": 1660420800, "value": 90188.64}, {"time": 1660435200, "value": 90188.64}, {"time": 1660449600, "value": 90188.64}, {"time": 1660464000, "value": 90188.64}, {"time": 1660478400, "value": 90188.64}, {"time": 1660492800, "value": 90188.64}, {"time": 1660507200, "value": 90188.64}, {"time": 1660521600, "value": 90188.64}, {"time": 1660536000, "value": 91098.87}, {"time": 1660550400, "value": 91098.87}, {"time": 1660564800, "value": 91098.87}, {"time": 1660579200, "value": 91098.87}, {"time": 1660593600, "value": 91098.87}, {"time": 1660608000, "value": 91098.87}, {"time": 1660622400, "value": 91098.87}, {"time": 1660636800, "value": 91098.87}, {"time": 1660651200, "value": 91098.87}, {"time": 1660665600, "value": 91098.87}, {"time": 1660680000, "value": 91098.87}, {"time": 1660694400, "value": 91098.87}, {"time": 1660708800, "value": 91098.87}, {"time": 1660723200, "value": 91098.87}, {"time": 1660737600, "value": 91098.87}, {"time": 1660752000, "value": 91098.87}, {"time": 1660766400, "value": 91098.87}, {"time": 1660780800, "value": 91098.87}, {"time": 1660795200, "value": 91098.87}, {"time": 1660809600, "value": 91098.87}, {"time": 1660824000, "value": 91098.87}, {"time": 1660838400, "value": 91098.87}, {"time": 1660852800, "value": 91098.87}, {"time": 1660867200, "value": 91098.87}, {"time": 1660881600, "value": 91098.87}, {"time": 1660896000, "value": 91098.87}, {"time": 1660910400, "value": 91098.87}, {"time": 1660924800, "value": 91098.87}, {"time": 1660939200, "value": 91098.87}, {"time": 1660953600, "value": 91098.87}, {"time": 1660968000, "value": 91098.87}, {"time": 1660982400, "value": 91098.87}, {"time": 1660996800, "value": 91098.87}, {"time": 1661011200, "value": 91098.87}, {"time": 1661025600, "value": 91098.87}, {"time": 1661040000, "value": 91098.87}, {"time": 1661054400, "value": 90789.66}, {"time": 1661068800, "value": 90697.66}, {"time": 1661083200, "value": 90697.66}, {"time": 1661097600, "value": 90697.66}, {"time": 1661112000, "value": 90697.66}, {"time": 1661126400, "value": 90697.66}, {"time": 1661140800, "value": 90697.66}, {"time": 1661155200, "value": 90697.66}, {"time": 1661169600, "value": 90697.66}, {"time": 1661184000, "value": 90697.66}, {"time": 1661198400, "value": 90697.66}, {"time": 1661212800, "value": 90697.66}, {"time": 1661227200, "value": 90697.66}, {"time": 1661241600, "value": 90697.66}, {"time": 1661256000, "value": 90782.37}, {"time": 1661270400, "value": 90782.37}, {"time": 1661284800, "value": 90782.37}, {"time": 1661299200, "value": 90782.37}, {"time": 1661313600, "value": 90782.37}, {"time": 1661328000, "value": 90782.37}, {"time": 1661342400, "value": 90782.37}, {"time": 1661356800, "value": 90782.37}, {"time": 1661371200, "value": 90782.37}, {"time": 1661385600, "value": 90782.37}, {"time": 1661400000, "value": 90782.37}, {"time": 1661414400, "value": 90782.37}, {"time": 1661428800, "value": 90782.37}, {"time": 1661443200, "value": 90782.37}, {"time": 1661457600, "value": 90782.37}, {"time": 1661472000, "value": 90782.37}, {"time": 1661486400, "value": 90782.37}, {"time": 1661500800, "value": 90782.37}, {"time": 1661515200, "value": 90782.37}, {"time": 1661529600, "value": 90782.37}, {"time": 1661544000, "value": 90782.37}, {"time": 1661558400, "value": 90782.37}, {"time": 1661572800, "value": 90782.37}, {"time": 1661587200, "value": 90782.37}, {"time": 1661601600, "value": 90782.37}, {"time": 1661616000, "value": 90782.37}, {"time": 1661630400, "value": 90782.37}, {"time": 1661644800, "value": 90782.37}, {"time": 1661659200, "value": 90782.37}, {"time": 1661673600, "value": 90782.37}, {"time": 1661688000, "value": 90782.37}, {"time": 1661702400, "value": 90782.37}, {"time": 1661716800, "value": 90782.37}, {"time": 1661731200, "value": 90782.37}, {"time": 1661745600, "value": 90782.37}, {"time": 1661760000, "value": 90782.37}, {"time": 1661774400, "value": 90782.37}, {"time": 1661788800, "value": 90782.37}, {"time": 1661803200, "value": 90782.37}, {"time": 1661817600, "value": 90782.37}, {"time": 1661832000, "value": 91769.79}, {"time": 1661846400, "value": 91769.79}, {"time": 1661860800, "value": 91769.79}, {"time": 1661875200, "value": 91769.79}, {"time": 1661889600, "value": 91769.79}, {"time": 1661904000, "value": 91769.79}, {"time": 1661918400, "value": 91769.79}, {"time": 1661932800, "value": 91769.79}, {"time": 1661947200, "value": 91769.79}, {"time": 1661961600, "value": 91769.79}, {"time": 1661976000, "value": 91769.79}, {"time": 1661990400, "value": 91769.79}, {"time": 1662004800, "value": 91769.79}, {"time": 1662019200, "value": 91769.79}, {"time": 1662033600, "value": 91769.79}, {"time": 1662048000, "value": 91769.79}, {"time": 1662062400, "value": 91769.79}, {"time": 1662076800, "value": 91769.79}, {"time": 1662091200, "value": 91769.79}, {"time": 1662105600, "value": 91769.79}, {"time": 1662120000, "value": 91769.79}, {"time": 1662134400, "value": 91769.79}, {"time": 1662148800, "value": 91691.9}, {"time": 1662163200, "value": 91691.9}, {"time": 1662177600, "value": 91691.9}, {"time": 1662192000, "value": 91691.9}, {"time": 1662206400, "value": 91691.9}, {"time": 1662220800, "value": 91691.9}, {"time": 1662235200, "value": 91691.9}, {"time": 1662249600, "value": 91691.9}, {"time": 1662264000, "value": 91691.9}, {"time": 1662278400, "value": 91691.9}, {"time": 1662292800, "value": 91691.9}, {"time": 1662307200, "value": 91691.9}, {"time": 1662321600, "value": 91691.9}, {"time": 1662336000, "value": 91691.9}, {"time": 1662350400, "value": 91691.9}, {"time": 1662364800, "value": 91691.9}, {"time": 1662379200, "value": 91691.9}, {"time": 1662393600, "value": 90604.73}, {"time": 1662408000, "value": 90110.57}, {"time": 1662422400, "value": 90110.57}, {"time": 1662436800, "value": 90110.57}, {"time": 1662451200, "value": 90110.57}, {"time": 1662465600, "value": 90110.57}, {"time": 1662480000, "value": 90110.57}, {"time": 1662494400, "value": 90110.57}, {"time": 1662508800, "value": 90110.57}, {"time": 1662523200, "value": 90110.57}, {"time": 1662537600, "value": 90110.57}, {"time": 1662552000, "value": 90110.57}, {"time": 1662566400, "value": 90110.57}, {"time": 1662580800, "value": 90110.57}, {"time": 1662595200, "value": 89425.99}, {"time": 1662609600, "value": 89425.99}, {"time": 1662624000, "value": 89425.99}, {"time": 1662638400, "value": 89425.99}, {"time": 1662652800, "value": 89425.99}, {"time": 1662667200, "value": 89425.99}, {"time": 1662681600, "value": 89425.99}, {"time": 1662696000, "value": 89425.99}, {"time": 1662710400, "value": 89425.99}, {"time": 1662724800, "value": 89425.99}, {"time": 1662739200, "value": 89425.99}, {"time": 1662753600, "value": 89425.99}, {"time": 1662768000, "value": 89425.99}, {"time": 1662782400, "value": 89425.99}, {"time": 1662796800, "value": 89425.99}, {"time": 1662811200, "value": 89425.99}, {"time": 1662825600, "value": 89425.99}, {"time": 1662840000, "value": 89425.99}, {"time": 1662854400, "value": 89425.99}, {"time": 1662868800, "value": 89425.99}, {"time": 1662883200, "value": 89348.88}, {"time": 1662897600, "value": 89348.88}, {"time": 1662912000, "value": 137348.88}, {"time": 1662926400, "value": 137348.88}, {"time": 1662940800, "value": 137348.88}, {"time": 1662955200, "value": 137348.88}, {"time": 1662969600, "value": 137348.88}, {"time": 1662984000, "value": 137348.88}, {"time": 1662998400, "value": 137348.88}, {"time": 1663012800, "value": 137348.88}, {"time": 1663027200, "value": 137348.88}, {"time": 1663041600, "value": 137348.88}, {"time": 1663056000, "value": 137348.88}, {"time": 1663070400, "value": 132685.24}, {"time": 1663084800, "value": 132685.24}, {"time": 1663099200, "value": 132685.24}, {"time": 1663113600, "value": 132685.24}, {"time": 1663128000, "value": 132685.24}, {"time": 1663142400, "value": 132685.24}, {"time": 1663156800, "value": 132685.24}, {"time": 1663171200, "value": 132685.24}, {"time": 1663185600, "value": 132496.59}, {"time": 1663200000, "value": 132496.59}, {"time": 1663214400, "value": 132496.59}, {"time": 1663228800, "value": 132496.59}, {"time": 1663243200, "value": 132496.59}, {"time": 1663257600, "value": 132496.59}, {"time": 1663272000, "value": 132496.59}, {"time": 1663286400, "value": 132496.59}, {"time": 1663300800, "value": 132496.59}, {"time": 1663315200, "value": 132496.59}, {"time": 1663329600, "value": 132496.59}, {"time": 1663344000, "value": 132496.59}, {"time": 1663358400, "value": 132496.59}, {"time": 1663372800, "value": 132496.59}, {"time": 1663387200, "value": 132496.59}, {"time": 1663401600, "value": 132496.59}, {"time": 1663416000, "value": 132496.59}, {"time": 1663430400, "value": 132496.59}, {"time": 1663444800, "value": 132059.51}, {"time": 1663459200, "value": 132059.51}, {"time": 1663473600, "value": 132059.51}, {"time": 1663488000, "value": 132059.51}, {"time": 1663502400, "value": 132059.51}, {"time": 1663516800, "value": 132059.51}, {"time": 1663531200, "value": 132823.94}, {"time": 1663545600, "value": 132823.94}, {"time": 1663560000, "value": 132823.94}, {"time": 1663574400, "value": 132823.94}, {"time": 1663588800, "value": 133414.85}, {"time": 1663603200, "value": 133414.85}, {"time": 1663617600, "value": 133414.85}, {"time": 1663632000, "value": 133414.85}, {"time": 1663646400, "value": 133414.85}, {"time": 1663660800, "value": 133414.85}, {"time": 1663675200, "value": 133336.68}, {"time": 1663689600, "value": 133336.68}, {"time": 1663704000, "value": 133336.68}, {"time": 1663718400, "value": 133336.68}, {"time": 1663732800, "value": 133336.68}, {"time": 1663747200, "value": 133336.68}, {"time": 1663761600, "value": 133336.68}, {"time": 1663776000, "value": 133212.41}, {"time": 1663790400, "value": 133212.41}, {"time": 1663804800, "value": 133212.41}, {"time": 1663819200, "value": 133212.41}, {"time": 1663833600, "value": 133212.41}, {"time": 1663848000, "value": 133212.41}, {"time": 1663862400, "value": 133212.41}, {"time": 1663876800, "value": 133212.41}, {"time": 1663891200, "value": 133212.41}, {"time": 1663905600, "value": 132424.2}, {"time": 1663920000, "value": 132424.2}, {"time": 1663934400, "value": 132424.2}, {"time": 1663948800, "value": 132424.2}, {"time": 1663963200, "value": 132424.2}, {"time": 1663977600, "value": 132424.2}, {"time": 1663992000, "value": 132424.2}, {"time": 1664006400, "value": 132424.2}, {"time": 1664020800, "value": 132424.2}, {"time": 1664035200, "value": 132424.2}, {"time": 1664049600, "value": 132424.2}, {"time": 1664064000, "value": 132424.2}, {"time": 1664078400, "value": 132424.2}, {"time": 1664092800, "value": 132424.2}, {"time": 1664107200, "value": 132424.2}, {"time": 1664121600, "value": 132424.2}, {"time": 1664136000, "value": 132424.2}, {"time": 1664150400, "value": 132424.2}, {"time": 1664164800, "value": 132424.2}, {"time": 1664179200, "value": 132424.2}, {"time": 1664193600, "value": 132424.2}, {"time": 1664208000, "value": 132424.2}, {"time": 1664222400, "value": 132424.2}, {"time": 1664236800, "value": 132424.2}, {"time": 1664251200, "value": 132424.2}, {"time": 1664265600, "value": 132424.2}, {"time": 1664280000, "value": 132424.2}, {"time": 1664294400, "value": 132424.2}, {"time": 1664308800, "value": 132424.2}, {"time": 1664323200, "value": 132424.2}, {"time": 1664337600, "value": 132424.2}, {"time": 1664352000, "value": 132424.2}, {"time": 1664366400, "value": 132424.2}, {"time": 1664380800, "value": 132424.2}, {"time": 1664395200, "value": 132424.2}, {"time": 1664409600, "value": 132424.2}, {"time": 1664424000, "value": 132424.2}, {"time": 1664438400, "value": 132310.28}, {"time": 1664452800, "value": 132310.28}, {"time": 1664467200, "value": 132310.28}, {"time": 1664481600, "value": 132310.28}, {"time": 1664496000, "value": 132310.28}, {"time": 1664510400, "value": 132310.28}, {"time": 1664524800, "value": 132310.28}, {"time": 1664539200, "value": 132310.28}, {"time": 1664553600, "value": 132310.28}, {"time": 1664568000, "value": 132310.28}, {"time": 1664582400, "value": 132310.28}, {"time": 1664596800, "value": 132310.28}, {"time": 1664611200, "value": 132310.28}, {"time": 1664625600, "value": 132310.28}, {"time": 1664640000, "value": 132310.28}, {"time": 1664654400, "value": 129706.0}, {"time": 1664668800, "value": 129706.0}, {"time": 1664683200, "value": 129706.0}, {"time": 1664697600, "value": 129706.0}, {"time": 1664712000, "value": 129706.0}, {"time": 1664726400, "value": 129706.0}, {"time": 1664740800, "value": 129706.0}, {"time": 1664755200, "value": 129706.0}, {"time": 1664769600, "value": 129706.0}, {"time": 1664784000, "value": 129706.0}, {"time": 1664798400, "value": 129083.46}, {"time": 1664812800, "value": 129083.46}, {"time": 1664827200, "value": 128476.68}, {"time": 1664841600, "value": 128476.68}, {"time": 1664856000, "value": 127703.93}, {"time": 1664870400, "value": 127703.93}, {"time": 1664884800, "value": 127703.93}, {"time": 1664899200, "value": 127703.93}, {"time": 1664913600, "value": 127703.93}, {"time": 1664928000, "value": 127703.93}, {"time": 1664942400, "value": 127703.93}, {"time": 1664956800, "value": 127703.93}, {"time": 1664971200, "value": 127703.93}, {"time": 1664985600, "value": 127703.93}, {"time": 1665000000, "value": 127466.36}, {"time": 1665014400, "value": 127466.36}, {"time": 1665028800, "value": 127466.36}, {"time": 1665043200, "value": 127466.36}, {"time": 1665057600, "value": 127466.36}, {"time": 1665072000, "value": 127466.36}, {"time": 1665086400, "value": 127466.36}, {"time": 1665100800, "value": 127466.36}, {"time": 1665115200, "value": 127466.36}, {"time": 1665129600, "value": 127466.36}, {"time": 1665144000, "value": 127466.36}, {"time": 1665158400, "value": 127466.36}, {"time": 1665172800, "value": 127466.36}, {"time": 1665187200, "value": 127466.36}, {"time": 1665201600, "value": 127466.36}, {"time": 1665216000, "value": 127466.36}, {"time": 1665230400, "value": 127466.36}, {"time": 1665244800, "value": 127466.36}, {"time": 1665259200, "value": 127466.36}, {"time": 1665273600, "value": 127466.36}, {"time": 1665288000, "value": 127439.17}, {"time": 1665302400, "value": 127439.17}, {"time": 1665316800, "value": 127439.17}, {"time": 1665331200, "value": 127439.17}, {"time": 1665345600, "value": 127439.17}, {"time": 1665360000, "value": 127439.17}, {"time": 1665374400, "value": 127439.17}, {"time": 1665388800, "value": 127439.17}, {"time": 1665403200, "value": 127439.17}, {"time": 1665417600, "value": 127439.17}, {"time": 1665432000, "value": 127439.17}, {"time": 1665446400, "value": 127439.17}, {"time": 1665460800, "value": 127439.17}, {"time": 1665475200, "value": 127439.17}, {"time": 1665489600, "value": 127439.17}, {"time": 1665504000, "value": 127439.17}, {"time": 1665518400, "value": 127439.17}, {"time": 1665532800, "value": 127439.17}, {"time": 1665547200, "value": 127244.68}, {"time": 1665561600, "value": 127244.68}, {"time": 1665576000, "value": 127244.68}, {"time": 1665590400, "value": 127244.68}, {"time": 1665604800, "value": 127244.68}, {"time": 1665619200, "value": 127244.68}, {"time": 1665633600, "value": 127244.68}, {"time": 1665648000, "value": 127244.68}, {"time": 1665662400, "value": 127660.33}, {"time": 1665676800, "value": 128583.51}, {"time": 1665691200, "value": 128583.51}, {"time": 1665705600, "value": 128583.51}, {"time": 1665720000, "value": 128583.51}, {"time": 1665734400, "value": 128583.51}, {"time": 1665748800, "value": 128583.51}, {"time": 1665763200, "value": 128583.51}, {"time": 1665777600, "value": 128583.51}, {"time": 1665792000, "value": 128583.51}, {"time": 1665806400, "value": 128583.51}, {"time": 1665820800, "value": 128583.51}, {"time": 1665835200, "value": 128583.51}, {"time": 1665849600, "value": 128583.51}, {"time": 1665864000, "value": 128583.51}, {"time": 1665878400, "value": 128583.51}, {"time": 1665892800, "value": 128583.51}, {"time": 1665907200, "value": 128583.51}, {"time": 1665921600, "value": 128583.51}, {"time": 1665936000, "value": 128583.51}, {"time": 1665950400, "value": 128583.51}, {"time": 1665964800, "value": 128583.51}, {"time": 1665979200, "value": 128583.51}, {"time": 1665993600, "value": 128583.51}, {"time": 1666008000, "value": 128583.51}, {"time": 1666022400, "value": 128583.51}, {"time": 1666036800, "value": 128583.51}, {"time": 1666051200, "value": 128583.51}, {"time": 1666065600, "value": 128583.51}, {"time": 1666080000, "value": 128583.51}, {"time": 1666094400, "value": 128583.51}, {"time": 1666108800, "value": 128583.51}, {"time": 1666123200, "value": 128583.51}, {"time": 1666137600, "value": 128583.51}, {"time": 1666152000, "value": 128583.51}, {"time": 1666166400, "value": 128583.51}, {"time": 1666180800, "value": 128583.51}, {"time": 1666195200, "value": 128583.51}, {"time": 1666209600, "value": 128583.51}, {"time": 1666224000, "value": 128583.51}, {"time": 1666238400, "value": 128583.51}, {"time": 1666252800, "value": 128583.51}, {"time": 1666267200, "value": 128583.51}, {"time": 1666281600, "value": 128583.51}, {"time": 1666296000, "value": 128583.51}, {"time": 1666310400, "value": 128583.51}, {"time": 1666324800, "value": 128583.51}, {"time": 1666339200, "value": 128583.51}, {"time": 1666353600, "value": 128386.01}, {"time": 1666368000, "value": 128386.01}, {"time": 1666382400, "value": 128386.01}, {"time": 1666396800, "value": 128386.01}, {"time": 1666411200, "value": 128386.01}, {"time": 1666425600, "value": 128386.01}, {"time": 1666440000, "value": 128386.01}, {"time": 1666454400, "value": 128386.01}, {"time": 1666468800, "value": 128386.01}, {"time": 1666483200, "value": 128386.01}, {"time": 1666497600, "value": 128386.01}, {"time": 1666512000, "value": 128386.01}, {"time": 1666526400, "value": 128386.01}, {"time": 1666540800, "value": 128333.11}, {"time": 1666555200, "value": 128333.11}, {"time": 1666569600, "value": 128333.11}, {"time": 1666584000, "value": 128333.11}, {"time": 1666598400, "value": 128333.11}, {"time": 1666612800, "value": 128333.11}, {"time": 1666627200, "value": 128333.11}, {"time": 1666641600, "value": 128333.11}, {"time": 1666656000, "value": 128333.11}, {"time": 1666670400, "value": 127633.37}, {"time": 1666684800, "value": 127633.37}, {"time": 1666699200, "value": 127633.37}, {"time": 1666713600, "value": 128031.9}, {"time": 1666728000, "value": 128031.9}, {"time": 1666742400, "value": 128031.9}, {"time": 1666756800, "value": 128031.9}, {"time": 1666771200, "value": 128031.9}, {"time": 1666785600, "value": 128031.9}, {"time": 1666800000, "value": 128031.9}, {"time": 1666814400, "value": 128031.9}, {"time": 1666828800, "value": 127957.45}, {"time": 1666843200, "value": 127957.45}, {"time": 1666857600, "value": 127957.45}, {"time": 1666872000, "value": 127957.45}, {"time": 1666886400, "value": 127957.45}, {"time": 1666900800, "value": 127957.45}, {"time": 1666915200, "value": 127957.45}, {"time": 1666929600, "value": 127895.76}, {"time": 1666944000, "value": 127895.76}, {"time": 1666958400, "value": 127895.76}, {"time": 1666972800, "value": 127895.76}, {"time": 1666987200, "value": 127895.76}, {"time": 1667001600, "value": 127895.76}, {"time": 1667016000, "value": 127895.76}, {"time": 1667030400, "value": 127895.76}, {"time": 1667044800, "value": 127895.76}, {"time": 1667059200, "value": 127895.76}, {"time": 1667073600, "value": 127895.76}, {"time": 1667088000, "value": 127895.76}, {"time": 1667102400, "value": 127895.76}, {"time": 1667116800, "value": 127895.76}, {"time": 1667131200, "value": 127895.76}, {"time": 1667145600, "value": 127895.76}, {"time": 1667160000, "value": 127895.76}, {"time": 1667174400, "value": 127895.76}, {"time": 1667188800, "value": 127895.76}, {"time": 1667203200, "value": 127895.76}, {"time": 1667217600, "value": 127895.76}, {"time": 1667232000, "value": 127895.76}, {"time": 1667246400, "value": 127895.76}, {"time": 1667260800, "value": 127895.76}, {"time": 1667275200, "value": 127895.76}, {"time": 1667289600, "value": 127895.76}, {"time": 1667304000, "value": 127895.76}, {"time": 1667318400, "value": 126736.32}, {"time": 1667332800, "value": 126736.32}, {"time": 1667347200, "value": 126736.32}, {"time": 1667361600, "value": 126736.32}, {"time": 1667376000, "value": 126736.32}, {"time": 1667390400, "value": 126736.32}, {"time": 1667404800, "value": 127940.22}, {"time": 1667419200, "value": 127940.22}, {"time": 1667433600, "value": 127940.22}, {"time": 1667448000, "value": 127940.22}, {"time": 1667462400, "value": 127940.22}, {"time": 1667476800, "value": 127940.22}, {"time": 1667491200, "value": 127921.29}, {"time": 1667505600, "value": 127921.29}, {"time": 1667520000, "value": 127921.29}, {"time": 1667534400, "value": 127921.29}, {"time": 1667548800, "value": 127921.29}, {"time": 1667563200, "value": 127921.29}, {"time": 1667577600, "value": 127921.29}, {"time": 1667592000, "value": 127921.29}, {"time": 1667606400, "value": 127921.29}, {"time": 1667620800, "value": 127921.29}, {"time": 1667635200, "value": 127921.29}, {"time": 1667649600, "value": 127921.29}, {"time": 1667664000, "value": 127921.29}, {"time": 1667678400, "value": 127921.29}, {"time": 1667692800, "value": 127921.29}, {"time": 1667707200, "value": 127921.29}, {"time": 1667721600, "value": 127921.29}, {"time": 1667736000, "value": 127921.29}, {"time": 1667750400, "value": 127921.29}, {"time": 1667764800, "value": 124822.86}, {"time": 1667779200, "value": 124822.86}, {"time": 1667793600, "value": 124822.86}, {"time": 1667808000, "value": 124822.86}, {"time": 1667822400, "value": 124822.86}, {"time": 1667836800, "value": 124822.86}, {"time": 1667851200, "value": 124822.86}, {"time": 1667865600, "value": 124822.86}, {"time": 1667880000, "value": 124822.86}, {"time": 1667894400, "value": 124822.86}, {"time": 1667908800, "value": 124822.86}, {"time": 1667923200, "value": 126201.69}, {"time": 1667937600, "value": 126201.69}, {"time": 1667952000, "value": 126201.69}, {"time": 1667966400, "value": 126201.69}, {"time": 1667980800, "value": 126201.69}, {"time": 1667995200, "value": 126201.69}, {"time": 1668009600, "value": 126201.69}, {"time": 1668024000, "value": 126201.69}, {"time": 1668038400, "value": 126201.69}, {"time": 1668052800, "value": 126201.69}, {"time": 1668067200, "value": 126201.69}, {"time": 1668081600, "value": 126114.08}, {"time": 1668096000, "value": 126114.08}, {"time": 1668110400, "value": 125851.42}, {"time": 1668124800, "value": 125851.42}, {"time": 1668139200, "value": 125851.42}, {"time": 1668153600, "value": 125851.42}, {"time": 1668168000, "value": 125851.42}, {"time": 1668182400, "value": 125851.42}, {"time": 1668196800, "value": 125851.42}, {"time": 1668211200, "value": 125851.42}, {"time": 1668225600, "value": 125851.42}, {"time": 1668240000, "value": 125851.42}, {"time": 1668254400, "value": 125851.42}, {"time": 1668268800, "value": 125851.42}, {"time": 1668283200, "value": 125851.42}, {"time": 1668297600, "value": 125851.42}, {"time": 1668312000, "value": 125851.42}, {"time": 1668326400, "value": 125851.42}, {"time": 1668340800, "value": 125851.42}, {"time": 1668355200, "value": 125851.42}, {"time": 1668369600, "value": 125851.42}, {"time": 1668384000, "value": 125851.42}, {"time": 1668398400, "value": 126509.8}, {"time": 1668412800, "value": 126509.8}, {"time": 1668427200, "value": 126509.8}, {"time": 1668441600, "value": 126509.8}, {"time": 1668456000, "value": 126509.8}, {"time": 1668470400, "value": 126509.8}, {"time": 1668484800, "value": 126430.96}, {"time": 1668499200, "value": 126430.96}, {"time": 1668513600, "value": 126430.96}, {"time": 1668528000, "value": 126430.96}, {"time": 1668542400, "value": 126430.96}, {"time": 1668556800, "value": 126430.96}, {"time": 1668571200, "value": 126430.96}, {"time": 1668585600, "value": 126430.96}, {"time": 1668600000, "value": 126430.96}, {"time": 1668614400, "value": 126430.96}, {"time": 1668628800, "value": 126430.96}, {"time": 1668643200, "value": 126430.96}, {"time": 1668657600, "value": 126430.96}, {"time": 1668672000, "value": 126430.96}, {"time": 1668686400, "value": 126430.96}, {"time": 1668700800, "value": 126430.96}, {"time": 1668715200, "value": 126430.96}, {"time": 1668729600, "value": 126430.96}, {"time": 1668744000, "value": 126430.96}, {"time": 1668758400, "value": 126430.96}, {"time": 1668772800, "value": 126430.96}, {"time": 1668787200, "value": 126430.96}, {"time": 1668801600, "value": 126430.96}, {"time": 1668816000, "value": 126430.96}, {"time": 1668830400, "value": 126430.96}, {"time": 1668844800, "value": 126430.96}, {"time": 1668859200, "value": 126430.96}, {"time": 1668873600, "value": 126430.96}, {"time": 1668888000, "value": 126430.96}, {"time": 1668902400, "value": 126430.96}, {"time": 1668916800, "value": 126430.96}, {"time": 1668931200, "value": 126430.96}, {"time": 1668945600, "value": 126430.96}, {"time": 1668960000, "value": 126430.96}, {"time": 1668974400, "value": 126430.96}, {"time": 1668988800, "value": 126430.96}, {"time": 1669003200, "value": 126430.96}, {"time": 1669017600, "value": 126430.96}, {"time": 1669032000, "value": 126430.96}, {"time": 1669046400, "value": 126430.96}, {"time": 1669060800, "value": 126430.96}, {"time": 1669075200, "value": 126430.96}, {"time": 1669089600, "value": 126430.96}, {"time": 1669104000, "value": 126430.96}, {"time": 1669118400, "value": 126430.96}, {"time": 1669132800, "value": 126430.96}, {"time": 1669147200, "value": 126430.96}, {"time": 1669161600, "value": 126108.96}, {"time": 1669176000, "value": 126166.38}, {"time": 1669190400, "value": 126166.38}, {"time": 1669204800, "value": 126166.38}, {"time": 1669219200, "value": 126166.38}, {"time": 1669233600, "value": 126166.38}, {"time": 1669248000, "value": 126166.38}, {"time": 1669262400, "value": 126166.38}, {"time": 1669276800, "value": 126166.38}, {"time": 1669291200, "value": 126166.38}, {"time": 1669305600, "value": 126166.38}, {"time": 1669320000, "value": 126166.38}, {"time": 1669334400, "value": 126166.38}, {"time": 1669348800, "value": 126166.38}, {"time": 1669363200, "value": 126166.38}, {"time": 1669377600, "value": 126166.38}, {"time": 1669392000, "value": 126166.38}, {"time": 1669406400, "value": 126166.38}, {"time": 1669420800, "value": 126166.38}, {"time": 1669435200, "value": 126166.38}, {"time": 1669449600, "value": 126166.38}, {"time": 1669464000, "value": 126166.38}, {"time": 1669478400, "value": 126166.38}, {"time": 1669492800, "value": 126166.38}, {"time": 1669507200, "value": 126166.38}, {"time": 1669521600, "value": 126166.38}, {"time": 1669536000, "value": 126166.38}, {"time": 1669550400, "value": 126166.38}, {"time": 1669564800, "value": 126166.38}, {"time": 1669579200, "value": 126166.38}, {"time": 1669593600, "value": 126166.38}, {"time": 1669608000, "value": 126166.38}, {"time": 1669622400, "value": 126166.38}, {"time": 1669636800, "value": 126166.38}, {"time": 1669651200, "value": 126166.38}, {"time": 1669665600, "value": 126166.38}, {"time": 1669680000, "value": 126166.38}, {"time": 1669694400, "value": 126166.38}, {"time": 1669708800, "value": 124655.88}, {"time": 1669723200, "value": 124655.88}, {"time": 1669737600, "value": 124655.88}, {"time": 1669752000, "value": 124655.88}, {"time": 1669766400, "value": 124655.88}, {"time": 1669780800, "value": 124655.88}, {"time": 1669795200, "value": 124655.88}, {"time": 1669809600, "value": 124655.88}, {"time": 1669824000, "value": 124655.88}, {"time": 1669838400, "value": 124655.88}, {"time": 1669852800, "value": 124655.88}, {"time": 1669867200, "value": 124655.88}, {"time": 1669881600, "value": 124655.88}, {"time": 1669896000, "value": 124655.88}, {"time": 1669910400, "value": 124655.88}, {"time": 1669924800, "value": 124655.88}, {"time": 1669939200, "value": 124655.88}, {"time": 1669953600, "value": 124655.88}, {"time": 1669968000, "value": 124655.88}, {"time": 1669982400, "value": 124655.88}, {"time": 1669996800, "value": 124655.88}, {"time": 1670011200, "value": 124655.88}, {"time": 1670025600, "value": 124655.88}, {"time": 1670040000, "value": 124655.88}, {"time": 1670054400, "value": 124655.88}, {"time": 1670068800, "value": 124655.88}, {"time": 1670083200, "value": 124655.88}, {"time": 1670097600, "value": 124655.88}, {"time": 1670112000, "value": 124655.88}, {"time": 1670126400, "value": 124655.88}, {"time": 1670140800, "value": 124655.88}, {"time": 1670155200, "value": 124655.88}, {"time": 1670169600, "value": 124655.88}, {"time": 1670184000, "value": 124655.88}, {"time": 1670198400, "value": 123934.53}, {"time": 1670212800, "value": 123934.53}, {"time": 1670227200, "value": 123934.53}, {"time": 1670241600, "value": 123934.53}, {"time": 1670256000, "value": 123934.53}, {"time": 1670270400, "value": 123934.53}, {"time": 1670284800, "value": 123934.53}, {"time": 1670299200, "value": 123934.53}, {"time": 1670313600, "value": 123934.53}, {"time": 1670328000, "value": 123934.53}, {"time": 1670342400, "value": 123934.53}, {"time": 1670356800, "value": 123934.53}, {"time": 1670371200, "value": 123934.53}, {"time": 1670385600, "value": 123934.53}, {"time": 1670400000, "value": 123934.53}, {"time": 1670414400, "value": 123934.53}, {"time": 1670428800, "value": 123934.53}, {"time": 1670443200, "value": 123934.53}, {"time": 1670457600, "value": 123934.53}, {"time": 1670472000, "value": 123934.53}, {"time": 1670486400, "value": 123934.53}, {"time": 1670500800, "value": 123176.7}, {"time": 1670515200, "value": 123176.7}, {"time": 1670529600, "value": 123176.7}, {"time": 1670544000, "value": 123176.7}, {"time": 1670558400, "value": 123176.7}, {"time": 1670572800, "value": 123176.7}, {"time": 1670587200, "value": 123176.7}, {"time": 1670601600, "value": 123176.7}, {"time": 1670616000, "value": 123176.7}, {"time": 1670630400, "value": 123176.7}, {"time": 1670644800, "value": 123176.7}, {"time": 1670659200, "value": 123176.7}, {"time": 1670673600, "value": 123176.7}, {"time": 1670688000, "value": 123176.7}, {"time": 1670702400, "value": 123176.7}, {"time": 1670716800, "value": 123176.7}, {"time": 1670731200, "value": 123176.7}, {"time": 1670745600, "value": 123176.7}, {"time": 1670760000, "value": 123176.7}, {"time": 1670774400, "value": 123176.7}, {"time": 1670788800, "value": 123176.7}, {"time": 1670803200, "value": 123187.44}, {"time": 1670817600, "value": 123187.44}, {"time": 1670832000, "value": 123187.44}, {"time": 1670846400, "value": 123187.44}, {"time": 1670860800, "value": 123187.44}, {"time": 1670875200, "value": 121835.77}, {"time": 1670889600, "value": 121835.77}, {"time": 1670904000, "value": 121835.77}, {"time": 1670918400, "value": 121460.95}, {"time": 1670932800, "value": 121230.99}, {"time": 1670947200, "value": 121230.99}, {"time": 1670961600, "value": 121230.99}, {"time": 1670976000, "value": 121230.99}, {"time": 1670990400, "value": 121230.99}, {"time": 1671004800, "value": 121230.99}, {"time": 1671019200, "value": 121230.99}, {"time": 1671033600, "value": 121230.99}, {"time": 1671048000, "value": 121230.99}, {"time": 1671062400, "value": 121230.99}, {"time": 1671076800, "value": 121230.99}, {"time": 1671091200, "value": 121230.99}, {"time": 1671105600, "value": 121230.99}, {"time": 1671120000, "value": 121230.99}, {"time": 1671134400, "value": 121230.99}, {"time": 1671148800, "value": 121230.99}, {"time": 1671163200, "value": 121230.99}, {"time": 1671177600, "value": 121230.99}, {"time": 1671192000, "value": 121230.99}, {"time": 1671206400, "value": 121230.99}, {"time": 1671220800, "value": 121230.99}, {"time": 1671235200, "value": 121230.99}, {"time": 1671249600, "value": 121230.99}, {"time": 1671264000, "value": 121230.99}, {"time": 1671278400, "value": 121230.99}, {"time": 1671292800, "value": 121230.99}, {"time": 1671307200, "value": 121230.99}, {"time": 1671321600, "value": 121230.99}, {"time": 1671336000, "value": 121230.99}, {"time": 1671350400, "value": 121230.99}, {"time": 1671364800, "value": 121230.99}, {"time": 1671379200, "value": 121230.99}, {"time": 1671393600, "value": 121230.99}, {"time": 1671408000, "value": 121230.99}, {"time": 1671422400, "value": 121230.99}, {"time": 1671436800, "value": 121230.99}, {"time": 1671451200, "value": 121230.99}, {"time": 1671465600, "value": 121230.99}, {"time": 1671480000, "value": 121230.99}, {"time": 1671494400, "value": 121580.11}, {"time": 1671508800, "value": 122113.04}, {"time": 1671523200, "value": 122113.04}, {"time": 1671537600, "value": 122113.04}, {"time": 1671552000, "value": 122113.04}, {"time": 1671566400, "value": 122113.04}, {"time": 1671580800, "value": 122113.04}, {"time": 1671595200, "value": 122113.04}, {"time": 1671609600, "value": 122113.04}, {"time": 1671624000, "value": 122113.04}, {"time": 1671638400, "value": 122113.04}, {"time": 1671652800, "value": 122113.04}, {"time": 1671667200, "value": 122113.04}, {"time": 1671681600, "value": 122113.04}, {"time": 1671696000, "value": 122113.04}, {"time": 1671710400, "value": 122113.04}, {"time": 1671724800, "value": 122113.04}, {"time": 1671739200, "value": 121184.66}, {"time": 1671753600, "value": 121184.66}, {"time": 1671768000, "value": 121184.66}, {"time": 1671782400, "value": 121184.66}, {"time": 1671796800, "value": 121184.66}, {"time": 1671811200, "value": 121184.66}, {"time": 1671825600, "value": 120672.51}, {"time": 1671840000, "value": 120672.51}, {"time": 1671854400, "value": 120672.51}, {"time": 1671868800, "value": 120672.51}, {"time": 1671883200, "value": 120672.51}, {"time": 1671897600, "value": 120672.51}, {"time": 1671912000, "value": 120672.51}, {"time": 1671926400, "value": 120672.51}, {"time": 1671940800, "value": 120672.51}, {"time": 1671955200, "value": 120672.51}, {"time": 1671969600, "value": 120672.51}, {"time": 1671984000, "value": 120672.51}, {"time": 1671998400, "value": 120672.51}, {"time": 1672012800, "value": 120672.51}, {"time": 1672027200, "value": 120672.51}, {"time": 1672041600, "value": 120672.51}, {"time": 1672056000, "value": 120672.51}, {"time": 1672070400, "value": 120672.51}, {"time": 1672084800, "value": 120672.51}, {"time": 1672099200, "value": 120672.51}, {"time": 1672113600, "value": 120672.51}, {"time": 1672128000, "value": 120672.51}, {"time": 1672142400, "value": 120672.51}, {"time": 1672156800, "value": 120672.51}, {"time": 1672171200, "value": 120672.51}, {"time": 1672185600, "value": 120672.51}, {"time": 1672200000, "value": 123514.09}, {"time": 1672214400, "value": 123514.09}, {"time": 1672228800, "value": 123514.09}, {"time": 1672243200, "value": 123514.09}, {"time": 1672257600, "value": 123514.09}, {"time": 1672272000, "value": 123514.09}, {"time": 1672286400, "value": 123514.09}, {"time": 1672300800, "value": 123514.09}, {"time": 1672315200, "value": 123514.09}, {"time": 1672329600, "value": 123514.09}, {"time": 1672344000, "value": 123514.09}, {"time": 1672358400, "value": 123514.09}, {"time": 1672372800, "value": 123514.09}, {"time": 1672387200, "value": 123514.09}, {"time": 1672401600, "value": 123514.09}, {"time": 1672416000, "value": 123514.09}, {"time": 1672430400, "value": 123514.09}, {"time": 1672444800, "value": 123514.09}, {"time": 1672459200, "value": 123514.09}, {"time": 1672473600, "value": 123514.09}, {"time": 1672488000, "value": 123514.09}, {"time": 1672502400, "value": 123514.09}, {"time": 1672516800, "value": 123514.09}, {"time": 1672531200, "value": 123514.09}, {"time": 1672545600, "value": 123514.09}, {"time": 1672560000, "value": 123514.09}, {"time": 1672574400, "value": 123514.09}, {"time": 1672588800, "value": 123514.09}, {"time": 1672603200, "value": 123514.09}, {"time": 1672617600, "value": 123514.09}, {"time": 1672632000, "value": 123764.4}, {"time": 1672646400, "value": 123764.4}, {"time": 1672660800, "value": 123764.4}, {"time": 1672675200, "value": 123764.4}, {"time": 1672689600, "value": 123764.4}, {"time": 1672704000, "value": 123764.4}, {"time": 1672718400, "value": 123764.4}, {"time": 1672732800, "value": 123764.4}, {"time": 1672747200, "value": 123764.4}, {"time": 1672761600, "value": 123764.4}, {"time": 1672776000, "value": 123764.4}, {"time": 1672790400, "value": 123764.4}, {"time": 1672804800, "value": 123764.4}, {"time": 1672819200, "value": 123764.4}, {"time": 1672833600, "value": 123764.4}, {"time": 1672848000, "value": 123764.4}, {"time": 1672862400, "value": 123764.4}, {"time": 1672876800, "value": 123764.4}, {"time": 1672891200, "value": 123764.4}, {"time": 1672905600, "value": 123764.4}, {"time": 1672920000, "value": 123597.45}, {"time": 1672934400, "value": 123597.45}, {"time": 1672948800, "value": 123597.45}, {"time": 1672963200, "value": 123597.45}, {"time": 1672977600, "value": 123597.45}, {"time": 1672992000, "value": 123387.35}, {"time": 1673006400, "value": 123387.35}, {"time": 1673020800, "value": 123387.35}, {"time": 1673035200, "value": 123387.35}, {"time": 1673049600, "value": 123387.35}, {"time": 1673064000, "value": 123387.35}, {"time": 1673078400, "value": 123387.35}, {"time": 1673092800, "value": 123387.35}, {"time": 1673107200, "value": 123387.35}, {"time": 1673121600, "value": 123387.35}, {"time": 1673136000, "value": 122641.91}, {"time": 1673150400, "value": 122641.91}, {"time": 1673164800, "value": 122641.91}, {"time": 1673179200, "value": 122641.91}, {"time": 1673193600, "value": 122641.91}, {"time": 1673208000, "value": 122641.91}, {"time": 1673222400, "value": 132865.78}, {"time": 1673236800, "value": 132865.78}, {"time": 1673251200, "value": 132865.78}, {"time": 1673265600, "value": 132865.78}, {"time": 1673280000, "value": 132865.78}, {"time": 1673294400, "value": 132865.78}, {"time": 1673308800, "value": 132865.78}, {"time": 1673323200, "value": 132865.78}, {"time": 1673337600, "value": 132865.78}, {"time": 1673352000, "value": 132865.78}, {"time": 1673366400, "value": 132865.78}, {"time": 1673380800, "value": 131414.77}, {"time": 1673395200, "value": 131414.77}, {"time": 1673409600, "value": 131414.77}, {"time": 1673424000, "value": 131414.77}, {"time": 1673438400, "value": 131414.77}, {"time": 1673452800, "value": 140952.15}, {"time": 1673467200, "value": 140952.15}, {"time": 1673481600, "value": 140952.15}, {"time": 1673496000, "value": 140952.15}, {"time": 1673510400, "value": 140952.15}, {"time": 1673524800, "value": 140952.15}, {"time": 1673539200, "value": 142110.74}, {"time": 1673553600, "value": 142110.74}, {"time": 1673568000, "value": 142110.74}, {"time": 1673582400, "value": 142110.74}, {"time": 1673596800, "value": 142110.74}, {"time": 1673611200, "value": 142110.74}, {"time": 1673625600, "value": 142110.74}, {"time": 1673640000, "value": 142110.74}, {"time": 1673654400, "value": 154872.72}, {"time": 1673668800, "value": 154872.72}, {"time": 1673683200, "value": 154872.72}, {"time": 1673697600, "value": 154872.72}, {"time": 1673712000, "value": 154872.72}, {"time": 1673726400, "value": 154872.72}, {"time": 1673740800, "value": 154872.72}, {"time": 1673755200, "value": 154872.72}, {"time": 1673769600, "value": 154872.72}, {"time": 1673784000, "value": 154872.72}, {"time": 1673798400, "value": 154872.72}, {"time": 1673812800, "value": 154872.72}, {"time": 1673827200, "value": 154872.72}, {"time": 1673841600, "value": 154872.72}, {"time": 1673856000, "value": 154872.72}, {"time": 1673870400, "value": 154872.72}, {"time": 1673884800, "value": 154872.72}, {"time": 1673899200, "value": 154872.72}, {"time": 1673913600, "value": 154872.72}, {"time": 1673928000, "value": 154872.72}, {"time": 1673942400, "value": 154872.72}, {"time": 1673956800, "value": 154872.72}, {"time": 1673971200, "value": 154872.72}, {"time": 1673985600, "value": 154872.72}, {"time": 1674000000, "value": 154872.72}, {"time": 1674014400, "value": 154872.72}, {"time": 1674028800, "value": 154872.72}, {"time": 1674043200, "value": 160505.55}, {"time": 1674057600, "value": 165928.59}, {"time": 1674072000, "value": 165928.59}, {"time": 1674086400, "value": 165928.59}, {"time": 1674100800, "value": 165928.59}, {"time": 1674115200, "value": 165928.59}, {"time": 1674129600, "value": 165928.59}, {"time": 1674144000, "value": 165928.59}, {"time": 1674158400, "value": 165928.59}, {"time": 1674172800, "value": 165928.59}, {"time": 1674187200, "value": 165928.59}, {"time": 1674201600, "value": 165928.59}, {"time": 1674216000, "value": 165928.59}, {"time": 1674230400, "value": 165928.59}, {"time": 1674244800, "value": 165928.59}, {"time": 1674259200, "value": 165928.59}, {"time": 1674273600, "value": 165928.59}, {"time": 1674288000, "value": 165928.59}, {"time": 1674302400, "value": 165928.59}, {"time": 1674316800, "value": 165928.59}, {"time": 1674331200, "value": 165928.59}, {"time": 1674345600, "value": 165928.59}, {"time": 1674360000, "value": 165367.19}, {"time": 1674374400, "value": 165367.19}, {"time": 1674388800, "value": 165367.19}, {"time": 1674403200, "value": 165367.19}, {"time": 1674417600, "value": 165367.19}, {"time": 1674432000, "value": 165200.45}, {"time": 1674446400, "value": 165200.45}, {"time": 1674460800, "value": 165200.45}, {"time": 1674475200, "value": 165200.45}, {"time": 1674489600, "value": 165200.45}, {"time": 1674504000, "value": 165200.45}, {"time": 1674518400, "value": 165200.45}, {"time": 1674532800, "value": 165200.45}, {"time": 1674547200, "value": 165200.45}, {"time": 1674561600, "value": 165200.45}, {"time": 1674576000, "value": 165200.45}, {"time": 1674590400, "value": 164654.67}, {"time": 1674604800, "value": 164654.67}, {"time": 1674619200, "value": 164654.67}, {"time": 1674633600, "value": 164654.67}, {"time": 1674648000, "value": 164654.67}, {"time": 1674662400, "value": 164654.67}, {"time": 1674676800, "value": 164654.67}, {"time": 1674691200, "value": 164654.67}, {"time": 1674705600, "value": 164654.67}, {"time": 1674720000, "value": 164654.67}, {"time": 1674734400, "value": 164654.67}, {"time": 1674748800, "value": 164654.67}, {"time": 1674763200, "value": 164654.67}, {"time": 1674777600, "value": 164654.67}, {"time": 1674792000, "value": 164654.67}, {"time": 1674806400, "value": 164654.67}, {"time": 1674820800, "value": 164654.67}, {"time": 1674835200, "value": 164654.67}, {"time": 1674849600, "value": 164654.67}, {"time": 1674864000, "value": 164654.67}, {"time": 1674878400, "value": 164654.67}, {"time": 1674892800, "value": 164654.67}, {"time": 1674907200, "value": 164654.67}, {"time": 1674921600, "value": 164654.67}, {"time": 1674936000, "value": 164654.67}, {"time": 1674950400, "value": 164654.67}, {"time": 1674964800, "value": 163052.87}, {"time": 1674979200, "value": 163052.87}, {"time": 1674993600, "value": 163052.87}, {"time": 1675008000, "value": 163052.87}, {"time": 1675022400, "value": 163052.87}, {"time": 1675036800, "value": 163052.87}, {"time": 1675051200, "value": 163052.87}, {"time": 1675065600, "value": 160375.45}, {"time": 1675080000, "value": 160375.45}, {"time": 1675094400, "value": 158079.6}, {"time": 1675108800, "value": 158079.6}, {"time": 1675123200, "value": 158079.6}, {"time": 1675137600, "value": 158079.6}, {"time": 1675152000, "value": 158079.6}, {"time": 1675166400, "value": 158079.6}, {"time": 1675180800, "value": 158079.6}, {"time": 1675195200, "value": 158079.6}, {"time": 1675209600, "value": 158079.6}, {"time": 1675224000, "value": 158079.6}, {"time": 1675238400, "value": 158079.6}, {"time": 1675252800, "value": 158079.6}, {"time": 1675267200, "value": 158079.6}, {"time": 1675281600, "value": 158079.6}, {"time": 1675296000, "value": 158079.6}, {"time": 1675310400, "value": 158079.6}, {"time": 1675324800, "value": 158079.6}, {"time": 1675339200, "value": 158079.6}, {"time": 1675353600, "value": 158079.6}, {"time": 1675368000, "value": 158079.6}, {"time": 1675382400, "value": 158079.6}, {"time": 1675396800, "value": 157161.54}, {"time": 1675411200, "value": 155787.76}, {"time": 1675425600, "value": 155787.76}, {"time": 1675440000, "value": 155787.76}, {"time": 1675454400, "value": 155787.76}, {"time": 1675468800, "value": 155787.76}, {"time": 1675483200, "value": 155787.76}, {"time": 1675497600, "value": 155787.76}, {"time": 1675512000, "value": 155787.76}, {"time": 1675526400, "value": 155787.76}, {"time": 1675540800, "value": 155787.76}, {"time": 1675555200, "value": 155787.76}, {"time": 1675569600, "value": 155787.76}, {"time": 1675584000, "value": 155787.76}, {"time": 1675598400, "value": 155787.76}, {"time": 1675612800, "value": 155787.76}, {"time": 1675627200, "value": 155787.76}, {"time": 1675641600, "value": 155787.76}, {"time": 1675656000, "value": 155787.76}, {"time": 1675684800, "value": 155787.76}, {"time": 1675699200, "value": 155787.76}, {"time": 1675713600, "value": 155787.76}, {"time": 1675728000, "value": 155787.76}, {"time": 1675742400, "value": 155787.76}, {"time": 1675756800, "value": 155787.76}, {"time": 1675771200, "value": 155787.76}, {"time": 1675785600, "value": 155787.76}, {"time": 1675800000, "value": 155787.76}, {"time": 1675814400, "value": 155787.76}, {"time": 1675828800, "value": 155787.76}, {"time": 1675843200, "value": 155787.76}, {"time": 1675857600, "value": 155787.76}, {"time": 1675872000, "value": 155787.76}, {"time": 1675886400, "value": 155787.76}, {"time": 1675900800, "value": 155787.76}, {"time": 1675915200, "value": 155787.76}, {"time": 1675929600, "value": 155787.76}, {"time": 1675944000, "value": 155787.76}, {"time": 1675958400, "value": 155787.76}, {"time": 1675972800, "value": 155787.76}, {"time": 1675987200, "value": 155787.76}, {"time": 1676001600, "value": 155787.76}, {"time": 1676016000, "value": 155787.76}, {"time": 1676030400, "value": 155787.76}, {"time": 1676044800, "value": 155787.76}, {"time": 1676059200, "value": 155787.76}, {"time": 1676073600, "value": 155787.76}, {"time": 1676088000, "value": 155787.76}, {"time": 1676102400, "value": 155787.76}, {"time": 1676116800, "value": 155787.76}, {"time": 1676131200, "value": 155787.76}, {"time": 1676145600, "value": 155787.76}, {"time": 1676160000, "value": 155787.76}, {"time": 1676174400, "value": 155787.76}, {"time": 1676188800, "value": 155787.76}, {"time": 1676203200, "value": 155787.76}, {"time": 1676217600, "value": 155787.76}, {"time": 1676232000, "value": 155787.76}, {"time": 1676246400, "value": 155787.76}, {"time": 1676260800, "value": 155787.76}, {"time": 1676275200, "value": 155787.76}, {"time": 1676289600, "value": 155787.76}, {"time": 1676304000, "value": 155787.76}, {"time": 1676318400, "value": 155787.76}, {"time": 1676332800, "value": 155787.76}, {"time": 1676347200, "value": 155787.76}, {"time": 1676361600, "value": 155787.76}, {"time": 1676376000, "value": 154398.4}, {"time": 1676390400, "value": 154398.4}, {"time": 1676404800, "value": 154398.4}, {"time": 1676419200, "value": 154398.4}, {"time": 1676433600, "value": 154398.4}, {"time": 1676448000, "value": 154398.4}, {"time": 1676462400, "value": 154398.4}, {"time": 1676476800, "value": 154398.4}, {"time": 1676491200, "value": 154398.4}, {"time": 1676505600, "value": 154398.4}, {"time": 1676520000, "value": 154398.4}, {"time": 1676534400, "value": 154398.4}, {"time": 1676548800, "value": 154398.4}, {"time": 1676563200, "value": 154398.4}, {"time": 1676577600, "value": 156418.98}, {"time": 1676592000, "value": 156418.98}, {"time": 1676606400, "value": 156418.98}, {"time": 1676620800, "value": 156418.98}, {"time": 1676635200, "value": 156418.98}, {"time": 1676649600, "value": 156418.98}, {"time": 1676664000, "value": 156418.98}, {"time": 1676678400, "value": 156418.98}, {"time": 1676692800, "value": 156418.98}, {"time": 1676707200, "value": 156418.98}, {"time": 1676721600, "value": 156418.98}, {"time": 1676736000, "value": 156418.98}, {"time": 1676750400, "value": 156418.98}, {"time": 1676764800, "value": 156418.98}, {"time": 1676779200, "value": 156418.98}, {"time": 1676793600, "value": 156418.98}, {"time": 1676808000, "value": 156418.98}, {"time": 1676822400, "value": 156418.98}, {"time": 1676836800, "value": 156418.98}, {"time": 1676851200, "value": 156418.98}, {"time": 1676865600, "value": 156418.98}, {"time": 1676880000, "value": 156418.98}, {"time": 1676894400, "value": 156418.98}, {"time": 1676908800, "value": 156418.98}, {"time": 1676923200, "value": 156418.98}, {"time": 1676937600, "value": 156418.98}, {"time": 1676952000, "value": 156418.98}, {"time": 1676966400, "value": 155904.59}, {"time": 1676980800, "value": 155625.63}, {"time": 1676995200, "value": 155625.63}, {"time": 1677009600, "value": 155625.63}, {"time": 1677024000, "value": 155625.63}, {"time": 1677038400, "value": 155625.63}, {"time": 1677052800, "value": 155625.63}, {"time": 1677067200, "value": 155625.63}, {"time": 1677081600, "value": 155625.63}, {"time": 1677096000, "value": 155625.63}, {"time": 1677110400, "value": 155625.63}, {"time": 1677124800, "value": 155625.63}, {"time": 1677139200, "value": 155625.63}, {"time": 1677153600, "value": 155625.63}, {"time": 1677168000, "value": 155625.63}, {"time": 1677182400, "value": 155625.63}, {"time": 1677196800, "value": 155625.63}, {"time": 1677211200, "value": 155625.63}, {"time": 1677225600, "value": 155625.63}, {"time": 1677240000, "value": 155625.63}, {"time": 1677254400, "value": 155625.63}, {"time": 1677268800, "value": 155625.63}, {"time": 1677283200, "value": 155625.63}, {"time": 1677297600, "value": 155625.63}, {"time": 1677312000, "value": 155625.63}, {"time": 1677326400, "value": 155625.63}, {"time": 1677340800, "value": 155625.63}, {"time": 1677355200, "value": 155625.63}, {"time": 1677369600, "value": 155625.63}, {"time": 1677384000, "value": 155625.63}, {"time": 1677398400, "value": 155625.63}, {"time": 1677412800, "value": 155625.63}, {"time": 1677427200, "value": 155625.63}, {"time": 1677441600, "value": 155625.63}, {"time": 1677456000, "value": 154889.17}, {"time": 1677470400, "value": 154889.17}, {"time": 1677484800, "value": 154889.17}, {"time": 1677499200, "value": 154889.17}, {"time": 1677513600, "value": 154889.17}, {"time": 1677528000, "value": 154889.17}, {"time": 1677542400, "value": 154889.17}, {"time": 1677556800, "value": 154889.17}, {"time": 1677571200, "value": 154889.17}, {"time": 1677585600, "value": 154889.17}, {"time": 1677600000, "value": 154889.17}, {"time": 1677614400, "value": 154889.17}, {"time": 1677628800, "value": 154889.17}, {"time": 1677643200, "value": 154889.17}, {"time": 1677657600, "value": 154889.17}, {"time": 1677672000, "value": 154889.17}, {"time": 1677686400, "value": 154889.17}, {"time": 1677700800, "value": 154889.17}, {"time": 1677715200, "value": 154734.08}, {"time": 1677729600, "value": 154734.08}, {"time": 1677744000, "value": 154734.08}, {"time": 1677758400, "value": 154734.08}, {"time": 1677772800, "value": 154734.08}, {"time": 1677787200, "value": 154734.08}, {"time": 1677801600, "value": 155549.08}, {"time": 1677816000, "value": 155549.08}, {"time": 1677830400, "value": 155549.08}, {"time": 1677844800, "value": 155549.08}, {"time": 1677859200, "value": 155549.08}, {"time": 1677873600, "value": 155549.08}, {"time": 1677888000, "value": 155549.08}, {"time": 1677902400, "value": 155549.08}, {"time": 1677916800, "value": 155021.72}, {"time": 1677931200, "value": 155021.72}, {"time": 1677945600, "value": 155021.72}, {"time": 1677960000, "value": 155021.72}, {"time": 1677974400, "value": 155021.72}, {"time": 1677988800, "value": 155021.72}, {"time": 1678003200, "value": 155021.72}, {"time": 1678017600, "value": 155021.72}, {"time": 1678032000, "value": 155021.72}, {"time": 1678046400, "value": 155021.72}, {"time": 1678060800, "value": 155021.72}, {"time": 1678075200, "value": 155021.72}, {"time": 1678089600, "value": 155021.72}, {"time": 1678104000, "value": 155021.72}, {"time": 1678118400, "value": 155021.72}, {"time": 1678132800, "value": 155021.72}, {"time": 1678147200, "value": 155021.72}, {"time": 1678161600, "value": 155021.72}, {"time": 1678176000, "value": 155021.72}, {"time": 1678190400, "value": 155021.72}, {"time": 1678204800, "value": 205421.72}, {"time": 1678219200, "value": 205421.72}, {"time": 1678233600, "value": 205421.72}, {"time": 1678248000, "value": 205421.72}, {"time": 1678262400, "value": 205421.72}, {"time": 1678276800, "value": 205421.72}, {"time": 1678291200, "value": 205421.72}, {"time": 1678305600, "value": 205421.72}, {"time": 1678320000, "value": 205421.72}, {"time": 1678334400, "value": 205421.72}, {"time": 1678348800, "value": 205421.72}, {"time": 1678363200, "value": 205421.72}, {"time": 1678377600, "value": 205421.72}, {"time": 1678392000, "value": 205421.72}, {"time": 1678406400, "value": 205421.72}, {"time": 1678420800, "value": 205421.72}, {"time": 1678435200, "value": 205421.72}, {"time": 1678449600, "value": 205421.72}, {"time": 1678464000, "value": 205421.72}, {"time": 1678478400, "value": 205421.72}, {"time": 1678492800, "value": 207612.52}, {"time": 1678507200, "value": 207612.52}, {"time": 1678521600, "value": 207612.52}, {"time": 1678536000, "value": 207612.52}, {"time": 1678550400, "value": 207612.52}, {"time": 1678564800, "value": 207612.52}, {"time": 1678579200, "value": 207612.52}, {"time": 1678593600, "value": 207612.52}, {"time": 1678608000, "value": 207612.52}, {"time": 1678622400, "value": 207612.52}, {"time": 1678636800, "value": 207612.52}, {"time": 1678651200, "value": 206726.64}, {"time": 1678665600, "value": 206726.64}, {"time": 1678680000, "value": 206726.64}, {"time": 1678694400, "value": 206726.64}, {"time": 1678708800, "value": 206726.64}, {"time": 1678723200, "value": 206726.64}, {"time": 1678737600, "value": 206726.64}, {"time": 1678752000, "value": 206726.64}, {"time": 1678766400, "value": 206726.64}, {"time": 1678780800, "value": 206726.64}, {"time": 1678795200, "value": 206726.64}, {"time": 1678809600, "value": 206726.64}, {"time": 1678824000, "value": 206726.64}, {"time": 1678838400, "value": 206726.64}, {"time": 1678852800, "value": 206726.64}, {"time": 1678867200, "value": 206726.64}, {"time": 1678881600, "value": 206056.32}, {"time": 1678896000, "value": 206056.32}, {"time": 1678910400, "value": 206056.32}, {"time": 1678924800, "value": 206056.32}, {"time": 1678939200, "value": 206056.32}, {"time": 1678953600, "value": 206056.32}, {"time": 1678968000, "value": 206056.32}, {"time": 1678982400, "value": 206056.32}, {"time": 1678996800, "value": 206056.32}, {"time": 1679011200, "value": 206056.32}, {"time": 1679025600, "value": 206056.32}, {"time": 1679040000, "value": 206056.32}, {"time": 1679054400, "value": 206056.32}, {"time": 1679068800, "value": 206056.32}, {"time": 1679083200, "value": 206056.32}, {"time": 1679097600, "value": 206056.32}, {"time": 1679112000, "value": 206056.32}, {"time": 1679126400, "value": 206056.32}, {"time": 1679140800, "value": 206056.32}, {"time": 1679155200, "value": 206056.32}, {"time": 1679169600, "value": 206056.32}, {"time": 1679184000, "value": 206056.32}, {"time": 1679198400, "value": 206056.32}, {"time": 1679212800, "value": 206056.32}, {"time": 1679227200, "value": 206056.32}, {"time": 1679241600, "value": 206056.32}, {"time": 1679256000, "value": 206056.32}, {"time": 1679270400, "value": 206056.32}, {"time": 1679284800, "value": 206056.32}, {"time": 1679299200, "value": 206056.32}, {"time": 1679313600, "value": 206056.32}, {"time": 1679328000, "value": 206056.32}, {"time": 1679342400, "value": 206056.32}, {"time": 1679356800, "value": 206056.32}, {"time": 1679371200, "value": 206056.32}, {"time": 1679385600, "value": 206056.32}, {"time": 1679400000, "value": 206056.32}, {"time": 1679414400, "value": 205125.73}, {"time": 1679428800, "value": 205125.73}, {"time": 1679443200, "value": 204721.18}, {"time": 1679457600, "value": 204721.18}, {"time": 1679472000, "value": 204721.18}, {"time": 1679486400, "value": 204721.18}, {"time": 1679500800, "value": 212824.65}, {"time": 1679515200, "value": 212824.65}, {"time": 1679529600, "value": 212824.65}, {"time": 1679544000, "value": 212824.65}, {"time": 1679558400, "value": 212824.65}, {"time": 1679572800, "value": 212824.65}, {"time": 1679587200, "value": 212824.65}, {"time": 1679601600, "value": 212824.65}, {"time": 1679616000, "value": 212430.53}, {"time": 1679630400, "value": 212430.53}, {"time": 1679644800, "value": 212430.53}, {"time": 1679659200, "value": 212430.53}, {"time": 1679673600, "value": 212430.53}, {"time": 1679688000, "value": 210530.55}, {"time": 1679702400, "value": 210530.55}, {"time": 1679716800, "value": 210530.55}, {"time": 1679731200, "value": 210530.55}, {"time": 1679745600, "value": 210530.55}, {"time": 1679760000, "value": 210530.55}, {"time": 1679774400, "value": 210530.55}, {"time": 1679788800, "value": 210530.55}, {"time": 1679803200, "value": 210530.55}, {"time": 1679817600, "value": 210530.55}, {"time": 1679832000, "value": 210530.55}, {"time": 1679846400, "value": 210530.55}, {"time": 1679860800, "value": 210530.55}, {"time": 1679875200, "value": 209692.15}, {"time": 1679889600, "value": 209692.15}, {"time": 1679904000, "value": 209692.15}, {"time": 1679918400, "value": 209692.15}, {"time": 1679932800, "value": 209692.15}, {"time": 1679947200, "value": 209692.15}, {"time": 1679961600, "value": 209692.15}, {"time": 1679976000, "value": 209692.15}, {"time": 1679990400, "value": 209692.15}, {"time": 1680004800, "value": 209692.15}, {"time": 1680019200, "value": 209692.15}, {"time": 1680033600, "value": 207974.26}, {"time": 1680048000, "value": 207974.26}, {"time": 1680062400, "value": 207974.26}, {"time": 1680076800, "value": 207974.26}, {"time": 1680091200, "value": 207974.26}, {"time": 1680105600, "value": 207974.26}, {"time": 1680120000, "value": 207974.26}, {"time": 1680134400, "value": 207974.26}, {"time": 1680148800, "value": 207974.26}, {"time": 1680163200, "value": 207974.26}, {"time": 1680177600, "value": 206885.6}, {"time": 1680192000, "value": 206885.6}, {"time": 1680206400, "value": 206885.6}, {"time": 1680220800, "value": 206885.6}, {"time": 1680235200, "value": 206885.6}, {"time": 1680249600, "value": 206885.6}, {"time": 1680264000, "value": 206885.6}, {"time": 1680278400, "value": 206885.6}, {"time": 1680292800, "value": 206885.6}, {"time": 1680307200, "value": 206885.6}, {"time": 1680321600, "value": 206885.6}, {"time": 1680336000, "value": 206885.6}, {"time": 1680350400, "value": 206885.6}, {"time": 1680364800, "value": 206885.6}, {"time": 1680379200, "value": 206491.97}, {"time": 1680393600, "value": 206491.97}, {"time": 1680408000, "value": 206491.97}, {"time": 1680422400, "value": 206491.97}, {"time": 1680436800, "value": 206491.97}, {"time": 1680451200, "value": 206491.97}, {"time": 1680465600, "value": 206491.97}, {"time": 1680480000, "value": 206491.97}, {"time": 1680494400, "value": 206491.97}, {"time": 1680508800, "value": 206491.97}, {"time": 1680523200, "value": 206491.97}, {"time": 1680537600, "value": 206491.97}, {"time": 1680552000, "value": 206491.97}, {"time": 1680566400, "value": 206491.97}, {"time": 1680580800, "value": 206491.97}, {"time": 1680595200, "value": 205630.56}, {"time": 1680609600, "value": 205630.56}, {"time": 1680624000, "value": 205630.56}, {"time": 1680638400, "value": 205630.56}, {"time": 1680652800, "value": 205630.56}, {"time": 1680667200, "value": 205630.56}, {"time": 1680681600, "value": 205630.56}, {"time": 1680696000, "value": 205630.56}, {"time": 1680710400, "value": 205630.56}, {"time": 1680724800, "value": 205630.56}, {"time": 1680739200, "value": 205630.56}, {"time": 1680753600, "value": 205630.56}, {"time": 1680768000, "value": 204564.94}, {"time": 1680782400, "value": 204564.94}, {"time": 1680796800, "value": 204564.94}, {"time": 1680811200, "value": 204564.94}, {"time": 1680825600, "value": 204564.94}, {"time": 1680840000, "value": 203881.95}, {"time": 1680854400, "value": 203881.95}, {"time": 1680868800, "value": 203881.95}, {"time": 1680883200, "value": 203881.95}, {"time": 1680897600, "value": 203881.95}, {"time": 1680912000, "value": 203881.95}, {"time": 1680926400, "value": 203881.95}, {"time": 1680940800, "value": 203881.95}, {"time": 1680955200, "value": 203881.95}, {"time": 1680969600, "value": 203881.95}, {"time": 1680984000, "value": 203881.95}, {"time": 1680998400, "value": 203881.95}, {"time": 1681012800, "value": 203881.95}, {"time": 1681027200, "value": 203881.95}, {"time": 1681041600, "value": 203881.95}, {"time": 1681056000, "value": 203881.95}, {"time": 1681070400, "value": 203881.95}, {"time": 1681084800, "value": 203881.95}, {"time": 1681099200, "value": 203881.95}, {"time": 1681113600, "value": 203881.95}, {"time": 1681128000, "value": 203881.95}, {"time": 1681142400, "value": 203881.95}, {"time": 1681156800, "value": 203881.95}, {"time": 1681171200, "value": 203881.95}, {"time": 1681185600, "value": 205654.52}, {"time": 1681200000, "value": 205654.52}, {"time": 1681214400, "value": 205654.52}, {"time": 1681228800, "value": 205654.52}, {"time": 1681243200, "value": 205654.52}, {"time": 1681257600, "value": 203708.58}, {"time": 1681272000, "value": 203708.58}, {"time": 1681286400, "value": 203708.58}, {"time": 1681300800, "value": 203708.58}, {"time": 1681315200, "value": 203708.58}, {"time": 1681329600, "value": 203708.58}, {"time": 1681344000, "value": 203708.58}, {"time": 1681358400, "value": 203708.58}, {"time": 1681372800, "value": 203708.58}, {"time": 1681387200, "value": 203708.58}, {"time": 1681401600, "value": 203708.58}, {"time": 1681416000, "value": 203708.58}, {"time": 1681430400, "value": 203708.58}, {"time": 1681444800, "value": 203708.58}, {"time": 1681459200, "value": 203708.58}, {"time": 1681473600, "value": 203708.58}, {"time": 1681488000, "value": 203708.58}, {"time": 1681502400, "value": 203708.58}, {"time": 1681516800, "value": 203708.58}, {"time": 1681531200, "value": 203708.58}, {"time": 1681545600, "value": 203708.58}, {"time": 1681560000, "value": 203708.58}, {"time": 1681574400, "value": 203708.58}, {"time": 1681588800, "value": 203708.58}, {"time": 1681603200, "value": 203708.58}, {"time": 1681617600, "value": 203708.58}, {"time": 1681632000, "value": 203708.58}, {"time": 1681646400, "value": 203708.58}, {"time": 1681660800, "value": 203708.58}, {"time": 1681675200, "value": 203708.58}, {"time": 1681689600, "value": 203708.58}, {"time": 1681704000, "value": 203708.58}, {"time": 1681718400, "value": 203708.58}, {"time": 1681732800, "value": 203708.58}, {"time": 1681747200, "value": 203708.58}, {"time": 1681761600, "value": 203708.58}, {"time": 1681776000, "value": 212341.63}, {"time": 1681790400, "value": 212341.63}, {"time": 1681804800, "value": 212341.63}, {"time": 1681819200, "value": 212341.63}, {"time": 1681833600, "value": 212341.63}, {"time": 1681848000, "value": 212341.63}, {"time": 1681862400, "value": 212341.63}, {"time": 1681876800, "value": 212341.63}, {"time": 1681891200, "value": 211602.65}, {"time": 1681905600, "value": 211602.65}, {"time": 1681920000, "value": 211602.65}, {"time": 1681934400, "value": 211602.65}, {"time": 1681948800, "value": 211602.65}, {"time": 1681963200, "value": 211602.65}, {"time": 1681977600, "value": 211602.65}, {"time": 1681992000, "value": 211602.65}, {"time": 1682006400, "value": 211602.65}, {"time": 1682020800, "value": 211602.65}, {"time": 1682035200, "value": 211602.65}, {"time": 1682049600, "value": 211602.65}, {"time": 1682064000, "value": 211602.65}, {"time": 1682078400, "value": 211602.65}, {"time": 1682092800, "value": 211602.65}, {"time": 1682107200, "value": 211602.65}, {"time": 1682121600, "value": 211602.65}, {"time": 1682136000, "value": 211602.65}, {"time": 1682150400, "value": 211602.65}, {"time": 1682164800, "value": 211602.65}, {"time": 1682179200, "value": 211602.65}, {"time": 1682193600, "value": 211602.65}, {"time": 1682208000, "value": 210791.68}, {"time": 1682222400, "value": 210791.68}, {"time": 1682236800, "value": 210791.68}, {"time": 1682251200, "value": 210791.68}, {"time": 1682265600, "value": 210791.68}, {"time": 1682280000, "value": 210791.68}, {"time": 1682294400, "value": 210791.68}, {"time": 1682308800, "value": 210791.68}, {"time": 1682323200, "value": 210791.68}, {"time": 1682337600, "value": 210791.68}, {"time": 1682352000, "value": 210791.68}, {"time": 1682366400, "value": 210791.68}, {"time": 1682380800, "value": 210573.94}, {"time": 1682395200, "value": 210573.94}, {"time": 1682409600, "value": 210573.94}, {"time": 1682424000, "value": 210573.94}, {"time": 1682438400, "value": 210573.94}, {"time": 1682452800, "value": 210218.95}, {"time": 1682467200, "value": 210218.95}, {"time": 1682481600, "value": 210218.95}, {"time": 1682496000, "value": 207905.43}, {"time": 1682510400, "value": 207905.43}, {"time": 1682524800, "value": 203218.82}, {"time": 1682539200, "value": 203218.82}, {"time": 1682553600, "value": 203218.82}, {"time": 1682568000, "value": 203218.82}, {"time": 1682582400, "value": 203218.82}, {"time": 1682596800, "value": 203218.82}, {"time": 1682611200, "value": 203218.82}, {"time": 1682625600, "value": 203218.82}, {"time": 1682640000, "value": 203218.82}, {"time": 1682654400, "value": 203218.82}, {"time": 1682668800, "value": 203218.82}, {"time": 1682683200, "value": 203218.82}, {"time": 1682697600, "value": 203218.82}, {"time": 1682712000, "value": 203218.82}, {"time": 1682726400, "value": 203218.82}, {"time": 1682740800, "value": 203218.82}, {"time": 1682755200, "value": 203218.82}, {"time": 1682769600, "value": 203218.82}, {"time": 1682784000, "value": 203218.82}, {"time": 1682798400, "value": 203218.82}, {"time": 1682812800, "value": 202782.62}, {"time": 1682827200, "value": 202782.62}, {"time": 1682841600, "value": 202782.62}, {"time": 1682856000, "value": 202782.62}, {"time": 1682870400, "value": 202782.62}, {"time": 1682884800, "value": 202782.62}, {"time": 1682899200, "value": 202782.62}, {"time": 1682913600, "value": 202782.62}, {"time": 1682928000, "value": 202782.62}, {"time": 1682942400, "value": 202782.62}, {"time": 1682956800, "value": 202782.62}, {"time": 1682971200, "value": 202782.62}, {"time": 1682985600, "value": 202782.62}, {"time": 1683000000, "value": 202782.62}, {"time": 1683014400, "value": 202782.62}, {"time": 1683028800, "value": 202782.62}, {"time": 1683043200, "value": 202782.62}, {"time": 1683057600, "value": 202723.94}, {"time": 1683072000, "value": 202723.94}, {"time": 1683086400, "value": 202723.94}, {"time": 1683100800, "value": 202723.94}, {"time": 1683115200, "value": 202723.94}, {"time": 1683129600, "value": 202632.72}, {"time": 1683144000, "value": 202542.83}, {"time": 1683158400, "value": 202542.83}, {"time": 1683172800, "value": 202542.83}, {"time": 1683187200, "value": 202542.83}, {"time": 1683201600, "value": 202542.83}, {"time": 1683216000, "value": 202211.46}, {"time": 1683230400, "value": 202211.46}, {"time": 1683244800, "value": 202211.46}, {"time": 1683259200, "value": 202211.46}, {"time": 1683273600, "value": 202211.46}, {"time": 1683288000, "value": 202211.46}, {"time": 1683302400, "value": 202211.46}, {"time": 1683316800, "value": 202211.46}, {"time": 1683331200, "value": 202211.46}, {"time": 1683345600, "value": 202211.46}, {"time": 1683360000, "value": 202211.46}, {"time": 1683374400, "value": 195396.24}, {"time": 1683388800, "value": 195396.24}, {"time": 1683403200, "value": 195396.24}, {"time": 1683417600, "value": 195396.24}, {"time": 1683432000, "value": 195396.24}, {"time": 1683446400, "value": 195396.24}, {"time": 1683460800, "value": 195396.24}, {"time": 1683475200, "value": 195396.24}, {"time": 1683489600, "value": 195364.07}, {"time": 1683504000, "value": 195364.07}, {"time": 1683518400, "value": 195364.07}, {"time": 1683532800, "value": 195364.07}, {"time": 1683547200, "value": 195364.07}, {"time": 1683561600, "value": 195364.07}, {"time": 1683576000, "value": 195364.07}, {"time": 1683590400, "value": 195364.07}, {"time": 1683604800, "value": 195364.07}, {"time": 1683619200, "value": 195364.07}, {"time": 1683633600, "value": 195364.07}, {"time": 1683648000, "value": 195364.07}, {"time": 1683662400, "value": 195364.07}, {"time": 1683676800, "value": 195364.07}, {"time": 1683691200, "value": 195364.07}, {"time": 1683705600, "value": 195364.07}, {"time": 1683720000, "value": 195364.07}, {"time": 1683734400, "value": 195364.07}, {"time": 1683748800, "value": 195364.07}, {"time": 1683763200, "value": 195364.07}, {"time": 1683777600, "value": 195364.07}, {"time": 1683792000, "value": 195364.07}, {"time": 1683806400, "value": 195364.07}, {"time": 1683820800, "value": 195364.07}, {"time": 1683835200, "value": 195364.07}, {"time": 1683849600, "value": 195364.07}, {"time": 1683864000, "value": 195364.07}, {"time": 1683878400, "value": 195364.07}, {"time": 1683892800, "value": 195364.07}, {"time": 1683907200, "value": 195364.07}, {"time": 1683921600, "value": 195364.07}, {"time": 1683936000, "value": 195091.64}, {"time": 1683950400, "value": 195091.64}, {"time": 1683964800, "value": 195044.92}, {"time": 1683979200, "value": 195044.92}, {"time": 1683993600, "value": 195044.92}, {"time": 1684008000, "value": 195044.92}, {"time": 1684022400, "value": 195044.92}, {"time": 1684036800, "value": 195044.92}, {"time": 1684051200, "value": 195044.92}, {"time": 1684065600, "value": 195044.92}, {"time": 1684080000, "value": 195044.92}, {"time": 1684094400, "value": 195044.92}, {"time": 1684108800, "value": 195044.92}, {"time": 1684123200, "value": 195044.92}, {"time": 1684137600, "value": 195044.92}, {"time": 1684152000, "value": 195044.92}, {"time": 1684166400, "value": 195044.92}, {"time": 1684180800, "value": 195044.92}, {"time": 1684195200, "value": 195044.92}, {"time": 1684209600, "value": 195044.92}, {"time": 1684224000, "value": 195044.92}, {"time": 1684238400, "value": 195044.92}, {"time": 1684252800, "value": 195044.92}, {"time": 1684267200, "value": 195044.92}, {"time": 1684281600, "value": 195044.92}, {"time": 1684296000, "value": 195044.92}, {"time": 1684310400, "value": 195044.92}, {"time": 1684324800, "value": 195044.92}, {"time": 1684339200, "value": 196321.24}, {"time": 1684353600, "value": 196321.24}, {"time": 1684368000, "value": 195798.77}, {"time": 1684382400, "value": 195798.77}, {"time": 1684396800, "value": 195798.77}, {"time": 1684411200, "value": 195798.77}, {"time": 1684425600, "value": 195629.33}, {"time": 1684440000, "value": 195629.33}, {"time": 1684454400, "value": 195629.33}, {"time": 1684468800, "value": 195629.33}, {"time": 1684483200, "value": 195629.33}, {"time": 1684497600, "value": 195629.33}, {"time": 1684512000, "value": 195629.33}, {"time": 1684526400, "value": 195629.33}, {"time": 1684540800, "value": 195629.33}, {"time": 1684555200, "value": 195629.33}, {"time": 1684569600, "value": 195629.33}, {"time": 1684584000, "value": 195629.33}, {"time": 1684598400, "value": 195629.33}, {"time": 1684612800, "value": 195629.33}, {"time": 1684627200, "value": 195629.33}, {"time": 1684641600, "value": 195629.33}, {"time": 1684656000, "value": 195629.33}, {"time": 1684670400, "value": 195629.33}, {"time": 1684684800, "value": 195629.33}, {"time": 1684699200, "value": 195369.77}, {"time": 1684713600, "value": 195369.77}, {"time": 1684728000, "value": 195369.77}, {"time": 1684742400, "value": 194864.88}, {"time": 1684756800, "value": 194864.88}, {"time": 1684771200, "value": 194864.88}, {"time": 1684785600, "value": 194864.88}, {"time": 1684800000, "value": 194864.88}, {"time": 1684814400, "value": 194864.88}, {"time": 1684828800, "value": 194864.88}, {"time": 1684843200, "value": 194864.88}, {"time": 1684857600, "value": 194864.88}, {"time": 1684872000, "value": 194864.88}, {"time": 1684886400, "value": 190572.48}, {"time": 1684900800, "value": 190572.48}, {"time": 1684915200, "value": 190572.48}, {"time": 1684929600, "value": 190572.48}, {"time": 1684944000, "value": 190572.48}, {"time": 1684958400, "value": 190572.48}, {"time": 1684972800, "value": 190572.48}, {"time": 1684987200, "value": 190572.48}, {"time": 1685001600, "value": 190572.48}, {"time": 1685016000, "value": 190572.48}, {"time": 1685030400, "value": 190572.48}, {"time": 1685044800, "value": 190572.48}, {"time": 1685059200, "value": 190572.48}, {"time": 1685073600, "value": 190572.48}, {"time": 1685088000, "value": 190494.48}, {"time": 1685102400, "value": 190494.48}, {"time": 1685116800, "value": 190494.48}, {"time": 1685131200, "value": 190494.48}, {"time": 1685145600, "value": 190494.48}, {"time": 1685160000, "value": 190494.48}, {"time": 1685174400, "value": 190494.48}, {"time": 1685188800, "value": 190494.48}, {"time": 1685203200, "value": 190494.48}, {"time": 1685217600, "value": 190494.48}, {"time": 1685232000, "value": 190494.48}, {"time": 1685246400, "value": 190494.48}, {"time": 1685260800, "value": 190494.48}, {"time": 1685275200, "value": 190494.48}, {"time": 1685289600, "value": 190494.48}, {"time": 1685304000, "value": 190494.48}, {"time": 1685318400, "value": 190494.48}, {"time": 1685332800, "value": 190494.48}, {"time": 1685347200, "value": 190494.48}, {"time": 1685361600, "value": 190494.48}, {"time": 1685376000, "value": 190494.48}, {"time": 1685390400, "value": 190494.48}, {"time": 1685404800, "value": 190494.48}, {"time": 1685419200, "value": 188198.74}, {"time": 1685433600, "value": 188198.74}, {"time": 1685448000, "value": 188198.74}, {"time": 1685462400, "value": 188198.74}, {"time": 1685476800, "value": 188198.74}, {"time": 1685491200, "value": 188198.74}, {"time": 1685505600, "value": 188198.74}, {"time": 1685520000, "value": 187515.87}, {"time": 1685534400, "value": 187515.87}, {"time": 1685548800, "value": 187515.87}, {"time": 1685563200, "value": 187515.87}, {"time": 1685577600, "value": 187515.87}, {"time": 1685592000, "value": 187515.87}, {"time": 1685606400, "value": 187515.87}, {"time": 1685620800, "value": 187372.57}, {"time": 1685635200, "value": 187372.57}, {"time": 1685649600, "value": 187372.57}, {"time": 1685664000, "value": 187300.46}, {"time": 1685678400, "value": 187300.46}, {"time": 1685692800, "value": 187300.46}, {"time": 1685707200, "value": 187300.46}, {"time": 1685721600, "value": 187179.31}, {"time": 1685736000, "value": 187179.31}, {"time": 1685750400, "value": 187179.31}, {"time": 1685764800, "value": 187179.31}, {"time": 1685779200, "value": 187179.31}, {"time": 1685793600, "value": 187179.31}, {"time": 1685808000, "value": 187179.31}, {"time": 1685822400, "value": 187179.31}, {"time": 1685836800, "value": 187179.31}, {"time": 1685851200, "value": 187179.31}, {"time": 1685865600, "value": 187179.31}, {"time": 1685880000, "value": 187179.31}, {"time": 1685894400, "value": 187179.31}, {"time": 1685908800, "value": 187179.31}, {"time": 1685923200, "value": 187179.31}, {"time": 1685937600, "value": 187179.31}, {"time": 1685952000, "value": 187179.31}, {"time": 1685966400, "value": 183087.49}, {"time": 1685980800, "value": 183087.49}, {"time": 1685995200, "value": 183087.49}, {"time": 1686009600, "value": 183087.49}, {"time": 1686024000, "value": 183087.49}, {"time": 1686038400, "value": 183087.49}, {"time": 1686052800, "value": 182399.93}, {"time": 1686067200, "value": 181049.63}, {"time": 1686081600, "value": 181049.63}, {"time": 1686096000, "value": 181049.63}, {"time": 1686110400, "value": 181049.63}, {"time": 1686124800, "value": 181049.63}, {"time": 1686139200, "value": 181049.63}, {"time": 1686153600, "value": 181049.63}, {"time": 1686168000, "value": 181049.63}, {"time": 1686182400, "value": 181049.63}, {"time": 1686196800, "value": 181049.63}, {"time": 1686211200, "value": 181049.63}, {"time": 1686225600, "value": 181049.63}, {"time": 1686240000, "value": 181049.63}, {"time": 1686254400, "value": 181049.63}, {"time": 1686268800, "value": 181049.63}, {"time": 1686283200, "value": 181049.63}, {"time": 1686297600, "value": 181049.63}, {"time": 1686312000, "value": 181049.63}, {"time": 1686326400, "value": 181049.63}, {"time": 1686340800, "value": 181049.63}, {"time": 1686355200, "value": 181049.63}, {"time": 1686369600, "value": 185292.15}, {"time": 1686384000, "value": 185292.15}, {"time": 1686398400, "value": 185292.15}, {"time": 1686412800, "value": 185292.15}, {"time": 1686427200, "value": 185292.15}, {"time": 1686441600, "value": 185292.15}, {"time": 1686456000, "value": 185292.15}, {"time": 1686470400, "value": 185292.15}, {"time": 1686484800, "value": 184707.34}, {"time": 1686499200, "value": 184707.34}, {"time": 1686513600, "value": 184707.34}, {"time": 1686528000, "value": 184707.34}, {"time": 1686542400, "value": 184707.34}, {"time": 1686556800, "value": 184707.34}, {"time": 1686571200, "value": 184707.34}, {"time": 1686585600, "value": 184707.34}, {"time": 1686600000, "value": 184707.34}, {"time": 1686614400, "value": 184707.34}, {"time": 1686628800, "value": 184707.34}, {"time": 1686643200, "value": 184707.34}, {"time": 1686657600, "value": 184707.34}, {"time": 1686672000, "value": 184707.34}, {"time": 1686686400, "value": 184707.34}, {"time": 1686700800, "value": 184707.34}, {"time": 1686715200, "value": 184707.34}, {"time": 1686729600, "value": 184707.34}, {"time": 1686744000, "value": 184707.34}, {"time": 1686758400, "value": 184707.34}, {"time": 1686772800, "value": 184707.34}, {"time": 1686787200, "value": 184707.34}, {"time": 1686801600, "value": 184707.34}, {"time": 1686816000, "value": 184707.34}, {"time": 1686830400, "value": 184707.34}, {"time": 1686844800, "value": 184707.34}, {"time": 1686859200, "value": 184707.34}, {"time": 1686873600, "value": 184707.34}, {"time": 1686888000, "value": 183663.41}, {"time": 1686902400, "value": 183663.41}, {"time": 1686916800, "value": 183663.41}, {"time": 1686931200, "value": 183663.41}, {"time": 1686945600, "value": 183663.41}, {"time": 1686960000, "value": 183663.41}, {"time": 1686974400, "value": 183663.41}, {"time": 1686988800, "value": 183663.41}, {"time": 1687003200, "value": 183663.41}, {"time": 1687017600, "value": 183663.41}, {"time": 1687032000, "value": 183663.41}, {"time": 1687046400, "value": 183663.41}, {"time": 1687060800, "value": 183663.41}, {"time": 1687075200, "value": 183663.41}, {"time": 1687089600, "value": 183663.41}, {"time": 1687104000, "value": 183663.41}, {"time": 1687118400, "value": 183663.41}, {"time": 1687132800, "value": 183663.41}, {"time": 1687147200, "value": 183663.41}, {"time": 1687161600, "value": 183663.41}, {"time": 1687176000, "value": 183663.41}, {"time": 1687190400, "value": 183663.41}, {"time": 1687204800, "value": 183663.41}, {"time": 1687219200, "value": 183663.41}, {"time": 1687233600, "value": 183663.41}, {"time": 1687248000, "value": 183663.41}, {"time": 1687262400, "value": 183663.41}, {"time": 1687276800, "value": 183663.41}, {"time": 1687291200, "value": 183663.41}, {"time": 1687305600, "value": 183663.41}, {"time": 1687320000, "value": 183663.41}, {"time": 1687334400, "value": 183663.41}, {"time": 1687348800, "value": 183663.41}, {"time": 1687363200, "value": 183663.41}, {"time": 1687377600, "value": 183663.41}, {"time": 1687392000, "value": 183663.41}, {"time": 1687406400, "value": 183663.41}, {"time": 1687420800, "value": 183663.41}, {"time": 1687435200, "value": 183663.41}, {"time": 1687449600, "value": 183663.41}, {"time": 1687464000, "value": 183663.41}, {"time": 1687478400, "value": 183663.41}, {"time": 1687492800, "value": 183663.41}, {"time": 1687507200, "value": 183663.41}, {"time": 1687521600, "value": 183663.41}, {"time": 1687536000, "value": 183663.41}, {"time": 1687550400, "value": 183663.41}, {"time": 1687564800, "value": 183663.41}, {"time": 1687579200, "value": 183663.41}, {"time": 1687593600, "value": 183663.41}, {"time": 1687608000, "value": 183663.41}, {"time": 1687622400, "value": 183663.41}, {"time": 1687636800, "value": 183663.41}, {"time": 1687651200, "value": 183663.41}, {"time": 1687665600, "value": 183663.41}, {"time": 1687680000, "value": 183663.41}, {"time": 1687694400, "value": 183663.41}, {"time": 1687708800, "value": 183663.41}, {"time": 1687723200, "value": 183663.41}, {"time": 1687737600, "value": 183663.41}, {"time": 1687752000, "value": 183663.41}, {"time": 1687766400, "value": 183663.41}, {"time": 1687780800, "value": 183663.41}, {"time": 1687795200, "value": 184638.09}, {"time": 1687809600, "value": 184638.09}, {"time": 1687824000, "value": 184638.09}, {"time": 1687838400, "value": 184638.09}, {"time": 1687852800, "value": 184638.09}, {"time": 1687867200, "value": 184638.09}, {"time": 1687881600, "value": 184638.09}, {"time": 1687896000, "value": 184638.09}, {"time": 1687910400, "value": 184564.3}, {"time": 1687924800, "value": 184564.3}, {"time": 1687939200, "value": 184564.3}, {"time": 1687953600, "value": 184564.3}, {"time": 1687968000, "value": 184564.3}, {"time": 1687982400, "value": 184564.3}, {"time": 1687996800, "value": 184564.3}, {"time": 1688011200, "value": 184564.3}, {"time": 1688025600, "value": 184564.3}, {"time": 1688040000, "value": 184564.3}, {"time": 1688054400, "value": 184459.59}, {"time": 1688068800, "value": 184459.59}, {"time": 1688083200, "value": 184459.59}, {"time": 1688097600, "value": 184459.59}, {"time": 1688112000, "value": 184459.59}, {"time": 1688126400, "value": 195467.38}, {"time": 1688140800, "value": 195467.38}, {"time": 1688155200, "value": 195467.38}, {"time": 1688169600, "value": 195467.38}, {"time": 1688184000, "value": 195467.38}, {"time": 1688198400, "value": 195467.38}, {"time": 1688212800, "value": 195467.38}, {"time": 1688227200, "value": 195467.38}, {"time": 1688241600, "value": 195467.38}, {"time": 1688256000, "value": 194805.57}, {"time": 1688270400, "value": 194805.57}, {"time": 1688284800, "value": 194805.57}, {"time": 1688299200, "value": 194805.57}, {"time": 1688313600, "value": 194805.57}, {"time": 1688328000, "value": 194805.57}, {"time": 1688342400, "value": 194805.57}, {"time": 1688356800, "value": 194805.57}, {"time": 1688371200, "value": 194805.57}, {"time": 1688385600, "value": 194805.57}, {"time": 1688400000, "value": 194805.57}, {"time": 1688414400, "value": 194805.57}, {"time": 1688428800, "value": 194805.57}, {"time": 1688443200, "value": 194805.57}, {"time": 1688457600, "value": 194805.57}, {"time": 1688472000, "value": 194805.57}, {"time": 1688486400, "value": 194805.57}, {"time": 1688500800, "value": 194805.57}, {"time": 1688515200, "value": 194805.57}, {"time": 1688529600, "value": 194805.57}, {"time": 1688544000, "value": 195955.82}, {"time": 1688558400, "value": 195955.82}, {"time": 1688572800, "value": 195955.82}, {"time": 1688587200, "value": 195955.82}, {"time": 1688601600, "value": 195955.82}, {"time": 1688616000, "value": 195955.82}, {"time": 1688630400, "value": 195955.82}, {"time": 1688644800, "value": 195955.82}, {"time": 1688659200, "value": 195955.82}, {"time": 1688673600, "value": 195955.82}, {"time": 1688688000, "value": 195955.82}, {"time": 1688702400, "value": 195955.82}, {"time": 1688716800, "value": 195955.82}, {"time": 1688731200, "value": 195885.25}, {"time": 1688745600, "value": 195885.25}, {"time": 1688760000, "value": 195885.25}, {"time": 1688774400, "value": 195885.25}, {"time": 1688788800, "value": 195885.25}, {"time": 1688803200, "value": 195856.39}, {"time": 1688817600, "value": 195856.39}, {"time": 1688832000, "value": 195856.39}, {"time": 1688846400, "value": 195856.39}, {"time": 1688860800, "value": 195856.39}, {"time": 1688875200, "value": 195856.39}, {"time": 1688889600, "value": 195856.39}, {"time": 1688904000, "value": 195856.39}, {"time": 1688918400, "value": 195856.39}, {"time": 1688932800, "value": 195856.39}, {"time": 1688947200, "value": 195459.75}, {"time": 1688961600, "value": 194975.94}, {"time": 1688976000, "value": 194975.94}, {"time": 1688990400, "value": 194975.94}, {"time": 1689004800, "value": 194975.94}, {"time": 1689019200, "value": 194975.94}, {"time": 1689033600, "value": 194975.94}, {"time": 1689048000, "value": 194975.94}, {"time": 1689062400, "value": 194975.94}, {"time": 1689076800, "value": 194975.94}, {"time": 1689091200, "value": 194975.94}, {"time": 1689105600, "value": 194975.94}, {"time": 1689120000, "value": 193163.04}, {"time": 1689134400, "value": 193163.04}, {"time": 1689148800, "value": 193163.04}, {"time": 1689163200, "value": 193163.04}, {"time": 1689177600, "value": 193163.04}, {"time": 1689192000, "value": 193163.04}, {"time": 1689206400, "value": 193163.04}, {"time": 1689220800, "value": 193163.04}, {"time": 1689235200, "value": 193163.04}, {"time": 1689249600, "value": 192434.99}, {"time": 1689264000, "value": 200358.33}, {"time": 1689278400, "value": 200358.33}, {"time": 1689292800, "value": 202326.76}, {"time": 1689307200, "value": 202326.76}, {"time": 1689321600, "value": 202326.76}, {"time": 1689336000, "value": 202326.76}, {"time": 1689350400, "value": 197456.4}, {"time": 1689364800, "value": 197456.4}, {"time": 1689379200, "value": 197456.4}, {"time": 1689393600, "value": 197456.4}, {"time": 1689408000, "value": 197456.4}, {"time": 1689422400, "value": 197456.4}, {"time": 1689436800, "value": 197456.4}, {"time": 1689451200, "value": 197456.4}, {"time": 1689465600, "value": 197456.4}, {"time": 1689480000, "value": 197456.4}, {"time": 1689494400, "value": 197456.4}, {"time": 1689508800, "value": 197456.4}, {"time": 1689523200, "value": 197456.4}, {"time": 1689537600, "value": 197456.4}, {"time": 1689552000, "value": 197456.4}, {"time": 1689566400, "value": 197456.4}, {"time": 1689580800, "value": 197456.4}, {"time": 1689595200, "value": 197456.4}, {"time": 1689609600, "value": 197456.4}, {"time": 1689624000, "value": 197456.4}, {"time": 1689638400, "value": 197456.4}, {"time": 1689652800, "value": 197456.4}, {"time": 1689667200, "value": 197456.4}, {"time": 1689681600, "value": 197456.4}, {"time": 1689696000, "value": 197456.4}, {"time": 1689710400, "value": 197456.4}, {"time": 1689724800, "value": 197456.4}, {"time": 1689739200, "value": 197456.4}, {"time": 1689753600, "value": 197456.4}, {"time": 1689768000, "value": 197456.4}, {"time": 1689782400, "value": 197456.4}, {"time": 1689796800, "value": 197456.4}, {"time": 1689811200, "value": 197456.4}, {"time": 1689825600, "value": 197456.4}, {"time": 1689840000, "value": 197456.4}, {"time": 1689854400, "value": 197456.4}, {"time": 1689868800, "value": 197456.4}, {"time": 1689883200, "value": 197456.4}, {"time": 1689897600, "value": 195961.0}, {"time": 1689912000, "value": 195961.0}, {"time": 1689926400, "value": 195961.0}, {"time": 1689940800, "value": 195961.0}, {"time": 1689955200, "value": 195961.0}, {"time": 1689969600, "value": 195961.0}, {"time": 1689984000, "value": 195961.0}, {"time": 1689998400, "value": 195961.0}, {"time": 1690012800, "value": 195961.0}, {"time": 1690027200, "value": 195961.0}, {"time": 1690041600, "value": 195961.0}, {"time": 1690056000, "value": 195961.0}, {"time": 1690070400, "value": 195961.0}, {"time": 1690084800, "value": 195961.0}, {"time": 1690099200, "value": 195961.0}, {"time": 1690113600, "value": 195961.0}, {"time": 1690128000, "value": 194562.71}, {"time": 1690142400, "value": 194562.71}, {"time": 1690156800, "value": 194562.71}, {"time": 1690171200, "value": 194562.71}, {"time": 1690185600, "value": 194562.71}, {"time": 1690200000, "value": 194562.71}, {"time": 1690214400, "value": 194562.71}, {"time": 1690228800, "value": 194562.71}, {"time": 1690243200, "value": 194562.71}, {"time": 1690257600, "value": 194562.71}, {"time": 1690272000, "value": 194562.71}, {"time": 1690286400, "value": 194562.71}, {"time": 1690300800, "value": 194562.71}, {"time": 1690315200, "value": 194562.71}, {"time": 1690329600, "value": 194562.71}, {"time": 1690344000, "value": 194562.71}, {"time": 1690358400, "value": 194562.71}, {"time": 1690372800, "value": 194352.07}, {"time": 1690387200, "value": 194352.07}, {"time": 1690401600, "value": 194352.07}, {"time": 1690416000, "value": 194352.07}, {"time": 1690430400, "value": 194352.07}, {"time": 1690444800, "value": 194352.07}, {"time": 1690459200, "value": 194352.07}, {"time": 1690473600, "value": 194352.07}, {"time": 1690488000, "value": 194352.07}, {"time": 1690502400, "value": 194352.07}, {"time": 1690516800, "value": 193515.39}, {"time": 1690531200, "value": 193515.39}, {"time": 1690545600, "value": 193515.39}, {"time": 1690560000, "value": 193515.39}, {"time": 1690574400, "value": 193515.39}, {"time": 1690588800, "value": 193515.39}, {"time": 1690603200, "value": 193515.39}, {"time": 1690617600, "value": 193515.39}, {"time": 1690632000, "value": 193515.39}, {"time": 1690646400, "value": 193515.39}, {"time": 1690660800, "value": 193515.39}, {"time": 1690675200, "value": 193515.39}, {"time": 1690689600, "value": 193515.39}, {"time": 1690704000, "value": 193515.39}, {"time": 1690718400, "value": 193515.39}, {"time": 1690732800, "value": 193515.39}, {"time": 1690747200, "value": 193515.39}, {"time": 1690761600, "value": 193515.39}, {"time": 1690776000, "value": 193515.39}, {"time": 1690790400, "value": 193515.39}, {"time": 1690804800, "value": 193515.39}, {"time": 1690819200, "value": 193515.39}, {"time": 1690833600, "value": 192716.65}, {"time": 1690848000, "value": 192716.65}, {"time": 1690862400, "value": 192716.65}, {"time": 1690876800, "value": 192716.65}, {"time": 1690891200, "value": 192716.65}, {"time": 1690905600, "value": 190839.0}, {"time": 1690920000, "value": 189409.31}, {"time": 1690934400, "value": 189409.31}, {"time": 1690948800, "value": 189409.31}, {"time": 1690963200, "value": 189409.31}, {"time": 1690977600, "value": 189409.31}, {"time": 1690992000, "value": 186821.8}, {"time": 1691006400, "value": 186821.8}, {"time": 1691020800, "value": 186821.8}, {"time": 1691035200, "value": 186821.8}, {"time": 1691049600, "value": 186821.8}, {"time": 1691064000, "value": 186821.8}, {"time": 1691078400, "value": 186821.8}, {"time": 1691092800, "value": 186821.8}, {"time": 1691107200, "value": 186821.8}, {"time": 1691121600, "value": 186821.8}, {"time": 1691136000, "value": 186821.8}, {"time": 1691150400, "value": 186428.62}, {"time": 1691164800, "value": 186428.62}, {"time": 1691179200, "value": 186428.62}, {"time": 1691193600, "value": 186428.62}, {"time": 1691208000, "value": 186428.62}, {"time": 1691222400, "value": 186428.62}, {"time": 1691236800, "value": 186428.62}, {"time": 1691251200, "value": 186428.62}, {"time": 1691265600, "value": 186428.62}, {"time": 1691280000, "value": 186428.62}, {"time": 1691294400, "value": 186428.62}, {"time": 1691308800, "value": 186428.62}, {"time": 1691323200, "value": 186428.62}, {"time": 1691337600, "value": 186428.62}, {"time": 1691352000, "value": 186428.62}, {"time": 1691366400, "value": 186428.62}, {"time": 1691380800, "value": 186428.62}, {"time": 1691395200, "value": 186428.62}, {"time": 1691409600, "value": 186428.62}, {"time": 1691424000, "value": 186428.62}, {"time": 1691438400, "value": 185386.29}, {"time": 1691452800, "value": 185386.29}, {"time": 1691467200, "value": 184578.09}, {"time": 1691481600, "value": 184578.09}, {"time": 1691496000, "value": 184068.58}, {"time": 1691510400, "value": 184068.58}, {"time": 1691524800, "value": 184068.58}, {"time": 1691539200, "value": 184068.58}, {"time": 1691553600, "value": 184068.58}, {"time": 1691568000, "value": 184068.58}, {"time": 1691582400, "value": 184068.58}, {"time": 1691596800, "value": 184068.58}, {"time": 1691611200, "value": 184068.58}, {"time": 1691625600, "value": 182548.86}, {"time": 1691640000, "value": 182548.86}, {"time": 1691654400, "value": 182548.86}, {"time": 1691668800, "value": 182548.86}, {"time": 1691683200, "value": 182548.86}, {"time": 1691697600, "value": 182548.86}, {"time": 1691712000, "value": 182548.86}, {"time": 1691726400, "value": 182548.86}, {"time": 1691740800, "value": 182548.86}, {"time": 1691755200, "value": 182548.86}, {"time": 1691769600, "value": 182548.86}, {"time": 1691784000, "value": 182548.86}, {"time": 1691798400, "value": 182548.86}, {"time": 1691812800, "value": 182548.86}, {"time": 1691827200, "value": 182548.86}, {"time": 1691841600, "value": 182548.86}, {"time": 1691856000, "value": 182548.86}, {"time": 1691870400, "value": 182548.86}, {"time": 1691884800, "value": 182548.86}, {"time": 1691899200, "value": 182548.86}, {"time": 1691913600, "value": 182548.86}, {"time": 1691928000, "value": 182548.86}, {"time": 1691942400, "value": 182548.86}, {"time": 1691956800, "value": 184329.74}, {"time": 1691971200, "value": 184329.74}, {"time": 1691985600, "value": 184329.74}, {"time": 1692000000, "value": 184206.62}, {"time": 1692014400, "value": 184206.62}, {"time": 1692028800, "value": 184206.62}, {"time": 1692043200, "value": 184206.62}, {"time": 1692057600, "value": 184206.62}, {"time": 1692072000, "value": 184206.62}, {"time": 1692086400, "value": 184206.62}, {"time": 1692100800, "value": 184206.62}, {"time": 1692115200, "value": 185008.39}, {"time": 1692129600, "value": 185008.39}, {"time": 1692144000, "value": 185008.39}, {"time": 1692158400, "value": 185008.39}, {"time": 1692172800, "value": 185008.39}, {"time": 1692187200, "value": 185008.39}, {"time": 1692201600, "value": 185008.39}, {"time": 1692216000, "value": 185008.39}, {"time": 1692230400, "value": 185008.39}, {"time": 1692244800, "value": 185008.39}, {"time": 1692259200, "value": 185008.39}, {"time": 1692273600, "value": 185008.39}, {"time": 1692288000, "value": 185008.39}, {"time": 1692302400, "value": 187778.99}, {"time": 1692316800, "value": 187778.99}, {"time": 1692331200, "value": 187778.99}, {"time": 1692345600, "value": 187778.99}, {"time": 1692360000, "value": 187778.99}, {"time": 1692374400, "value": 187778.99}, {"time": 1692388800, "value": 187778.99}, {"time": 1692403200, "value": 187778.99}, {"time": 1692417600, "value": 187778.99}, {"time": 1692432000, "value": 187778.99}, {"time": 1692446400, "value": 187778.99}, {"time": 1692460800, "value": 187778.99}, {"time": 1692475200, "value": 187668.55}, {"time": 1692489600, "value": 187668.55}, {"time": 1692504000, "value": 187668.55}, {"time": 1692518400, "value": 187668.55}, {"time": 1692532800, "value": 187668.55}, {"time": 1692547200, "value": 187668.55}, {"time": 1692561600, "value": 187668.55}, {"time": 1692576000, "value": 187668.55}, {"time": 1692590400, "value": 187668.55}, {"time": 1692604800, "value": 187668.55}, {"time": 1692619200, "value": 187668.55}, {"time": 1692633600, "value": 187668.55}, {"time": 1692648000, "value": 187668.55}, {"time": 1692662400, "value": 187668.55}, {"time": 1692676800, "value": 187668.55}, {"time": 1692691200, "value": 187668.55}, {"time": 1692705600, "value": 187668.55}, {"time": 1692720000, "value": 187668.55}, {"time": 1692734400, "value": 187668.55}, {"time": 1692748800, "value": 186432.01}, {"time": 1692763200, "value": 186432.01}, {"time": 1692777600, "value": 186432.01}, {"time": 1692792000, "value": 186432.01}, {"time": 1692806400, "value": 186432.01}, {"time": 1692820800, "value": 186432.01}, {"time": 1692835200, "value": 186432.01}, {"time": 1692849600, "value": 186432.01}, {"time": 1692864000, "value": 186432.01}, {"time": 1692878400, "value": 186432.01}, {"time": 1692892800, "value": 186432.01}, {"time": 1692907200, "value": 186432.01}, {"time": 1692921600, "value": 186432.01}, {"time": 1692936000, "value": 186432.01}, {"time": 1692950400, "value": 186432.01}, {"time": 1692964800, "value": 186432.01}, {"time": 1692979200, "value": 186432.01}, {"time": 1692993600, "value": 186432.01}, {"time": 1693008000, "value": 186432.01}, {"time": 1693022400, "value": 186432.01}, {"time": 1693036800, "value": 186432.01}, {"time": 1693051200, "value": 186432.01}, {"time": 1693065600, "value": 186432.01}, {"time": 1693080000, "value": 186432.01}, {"time": 1693094400, "value": 186432.01}, {"time": 1693108800, "value": 186432.01}, {"time": 1693123200, "value": 186432.01}, {"time": 1693137600, "value": 186432.01}, {"time": 1693152000, "value": 186432.01}, {"time": 1693166400, "value": 186432.01}, {"time": 1693180800, "value": 186432.01}, {"time": 1693195200, "value": 186432.01}, {"time": 1693209600, "value": 186432.01}, {"time": 1693224000, "value": 185768.15}, {"time": 1693238400, "value": 185768.15}, {"time": 1693252800, "value": 185768.15}, {"time": 1693267200, "value": 185768.15}, {"time": 1693281600, "value": 185768.15}, {"time": 1693296000, "value": 185768.15}, {"time": 1693310400, "value": 185768.15}, {"time": 1693324800, "value": 185768.15}, {"time": 1693339200, "value": 185768.15}, {"time": 1693353600, "value": 185768.15}, {"time": 1693368000, "value": 185768.15}, {"time": 1693382400, "value": 185768.15}, {"time": 1693396800, "value": 185768.15}, {"time": 1693411200, "value": 185768.15}, {"time": 1693425600, "value": 185768.15}, {"time": 1693440000, "value": 185768.15}, {"time": 1693454400, "value": 185768.15}, {"time": 1693468800, "value": 185768.15}, {"time": 1693483200, "value": 185768.15}, {"time": 1693497600, "value": 185768.15}, {"time": 1693512000, "value": 185768.15}, {"time": 1693526400, "value": 185768.15}, {"time": 1693540800, "value": 185768.15}, {"time": 1693555200, "value": 185768.15}, {"time": 1693569600, "value": 185768.15}, {"time": 1693584000, "value": 185768.15}, {"time": 1693598400, "value": 185768.15}, {"time": 1693612800, "value": 185768.15}, {"time": 1693627200, "value": 185768.15}, {"time": 1693641600, "value": 185768.15}, {"time": 1693656000, "value": 185768.15}, {"time": 1693670400, "value": 185768.15}, {"time": 1693684800, "value": 185660.02}, {"time": 1693699200, "value": 185660.02}, {"time": 1693713600, "value": 185660.02}, {"time": 1693728000, "value": 185660.02}, {"time": 1693742400, "value": 185660.02}, {"time": 1693756800, "value": 185660.02}, {"time": 1693771200, "value": 185660.02}, {"time": 1693785600, "value": 185660.02}, {"time": 1693800000, "value": 185660.02}, {"time": 1693814400, "value": 185660.02}, {"time": 1693828800, "value": 185660.02}, {"time": 1693843200, "value": 185660.02}, {"time": 1693857600, "value": 185660.02}, {"time": 1693872000, "value": 185660.02}, {"time": 1693886400, "value": 185660.02}, {"time": 1693900800, "value": 185660.02}, {"time": 1693915200, "value": 185660.02}, {"time": 1693929600, "value": 185660.02}, {"time": 1693944000, "value": 185660.02}, {"time": 1693958400, "value": 185660.02}, {"time": 1693972800, "value": 185660.02}, {"time": 1693987200, "value": 185660.02}, {"time": 1694001600, "value": 185660.02}, {"time": 1694016000, "value": 185892.79}, {"time": 1694030400, "value": 185892.79}, {"time": 1694044800, "value": 185892.79}, {"time": 1694059200, "value": 185892.79}, {"time": 1694073600, "value": 185892.79}, {"time": 1694088000, "value": 185892.79}, {"time": 1694102400, "value": 185892.79}, {"time": 1694116800, "value": 185892.79}, {"time": 1694131200, "value": 185892.79}, {"time": 1694145600, "value": 185892.79}, {"time": 1694160000, "value": 185892.79}, {"time": 1694174400, "value": 185892.79}, {"time": 1694188800, "value": 185892.79}, {"time": 1694203200, "value": 185892.79}, {"time": 1694217600, "value": 185892.79}, {"time": 1694232000, "value": 185892.79}, {"time": 1694246400, "value": 185892.79}, {"time": 1694260800, "value": 185892.79}, {"time": 1694275200, "value": 185892.79}, {"time": 1694289600, "value": 185892.79}, {"time": 1694304000, "value": 185892.79}, {"time": 1694318400, "value": 185914.25}, {"time": 1694332800, "value": 185914.25}, {"time": 1694347200, "value": 185914.25}, {"time": 1694361600, "value": 185914.25}, {"time": 1694376000, "value": 185914.25}, {"time": 1694390400, "value": 185914.25}, {"time": 1694404800, "value": 185914.25}, {"time": 1694419200, "value": 185914.25}, {"time": 1694433600, "value": 185914.25}, {"time": 1694448000, "value": 185914.25}, {"time": 1694462400, "value": 185914.25}, {"time": 1694476800, "value": 183994.18}, {"time": 1694491200, "value": 183994.18}, {"time": 1694505600, "value": 184063.64}, {"time": 1694520000, "value": 184063.64}, {"time": 1694534400, "value": 184063.64}, {"time": 1694548800, "value": 184063.64}, {"time": 1694563200, "value": 184063.64}, {"time": 1694577600, "value": 184063.64}, {"time": 1694592000, "value": 184063.64}, {"time": 1694606400, "value": 184063.64}, {"time": 1694620800, "value": 184063.64}, {"time": 1694635200, "value": 184063.64}, {"time": 1694649600, "value": 184063.64}, {"time": 1694664000, "value": 184063.64}, {"time": 1694678400, "value": 184063.64}, {"time": 1694692800, "value": 184063.64}, {"time": 1694707200, "value": 184063.64}, {"time": 1694721600, "value": 184063.64}, {"time": 1694736000, "value": 184063.64}, {"time": 1694750400, "value": 184063.64}, {"time": 1694764800, "value": 184063.64}, {"time": 1694779200, "value": 184063.64}, {"time": 1694793600, "value": 184063.64}, {"time": 1694808000, "value": 184063.64}, {"time": 1694822400, "value": 184063.64}, {"time": 1694836800, "value": 184063.64}, {"time": 1694851200, "value": 184063.64}, {"time": 1694865600, "value": 184063.64}, {"time": 1694880000, "value": 184063.64}, {"time": 1694894400, "value": 184063.64}, {"time": 1694908800, "value": 184063.64}, {"time": 1694923200, "value": 184063.64}, {"time": 1694937600, "value": 184063.64}, {"time": 1694952000, "value": 184063.64}, {"time": 1694966400, "value": 184063.64}, {"time": 1694980800, "value": 184063.64}, {"time": 1694995200, "value": 184063.64}, {"time": 1695009600, "value": 184063.64}, {"time": 1695024000, "value": 184063.64}, {"time": 1695038400, "value": 184063.64}, {"time": 1695052800, "value": 184063.64}, {"time": 1695067200, "value": 184063.64}, {"time": 1695081600, "value": 184063.64}, {"time": 1695096000, "value": 184063.64}, {"time": 1695110400, "value": 184063.64}, {"time": 1695124800, "value": 184063.64}, {"time": 1695139200, "value": 184063.64}, {"time": 1695153600, "value": 184063.64}, {"time": 1695168000, "value": 184063.64}, {"time": 1695182400, "value": 184063.64}, {"time": 1695196800, "value": 184063.64}, {"time": 1695211200, "value": 184063.64}, {"time": 1695225600, "value": 183595.57}, {"time": 1695240000, "value": 183595.57}, {"time": 1695254400, "value": 183595.57}, {"time": 1695268800, "value": 183595.57}, {"time": 1695283200, "value": 183595.57}, {"time": 1695297600, "value": 183595.57}, {"time": 1695312000, "value": 183595.57}, {"time": 1695326400, "value": 183595.57}, {"time": 1695340800, "value": 183595.57}, {"time": 1695355200, "value": 183595.57}, {"time": 1695369600, "value": 183595.57}, {"time": 1695384000, "value": 183595.57}, {"time": 1695398400, "value": 183595.57}, {"time": 1695412800, "value": 183595.57}, {"time": 1695427200, "value": 183595.57}, {"time": 1695441600, "value": 183595.57}, {"time": 1695456000, "value": 183595.57}, {"time": 1695470400, "value": 183595.57}, {"time": 1695484800, "value": 183595.57}, {"time": 1695499200, "value": 183595.57}, {"time": 1695513600, "value": 183595.57}, {"time": 1695528000, "value": 183595.57}, {"time": 1695542400, "value": 183595.57}, {"time": 1695556800, "value": 183595.57}, {"time": 1695571200, "value": 183595.57}, {"time": 1695585600, "value": 183595.57}, {"time": 1695600000, "value": 183595.57}, {"time": 1695614400, "value": 183595.57}, {"time": 1695628800, "value": 183595.57}, {"time": 1695643200, "value": 183595.57}, {"time": 1695657600, "value": 183986.57}, {"time": 1695672000, "value": 183950.27}, {"time": 1695686400, "value": 183021.09}, {"time": 1695700800, "value": 183021.09}, {"time": 1695715200, "value": 183021.09}, {"time": 1695729600, "value": 183021.09}, {"time": 1695744000, "value": 183021.09}, {"time": 1695758400, "value": 183021.09}, {"time": 1695772800, "value": 183021.09}, {"time": 1695787200, "value": 183021.09}, {"time": 1695801600, "value": 183021.09}, {"time": 1695816000, "value": 183021.09}, {"time": 1695830400, "value": 183021.09}, {"time": 1695844800, "value": 183021.09}, {"time": 1695859200, "value": 183021.09}, {"time": 1695873600, "value": 183021.09}, {"time": 1695888000, "value": 183021.09}, {"time": 1695902400, "value": 183021.09}, {"time": 1695916800, "value": 183021.09}, {"time": 1695931200, "value": 183021.09}, {"time": 1695945600, "value": 183021.09}, {"time": 1695960000, "value": 183021.09}, {"time": 1695974400, "value": 183021.09}, {"time": 1695988800, "value": 183021.09}, {"time": 1696003200, "value": 183021.09}, {"time": 1696017600, "value": 183021.09}, {"time": 1696032000, "value": 183021.09}, {"time": 1696046400, "value": 183021.09}, {"time": 1696060800, "value": 183021.09}, {"time": 1696075200, "value": 183021.09}, {"time": 1696089600, "value": 183021.09}, {"time": 1696104000, "value": 182566.38}, {"time": 1696118400, "value": 182566.38}, {"time": 1696132800, "value": 182566.38}, {"time": 1696147200, "value": 182566.38}, {"time": 1696161600, "value": 182566.38}, {"time": 1696176000, "value": 182566.38}, {"time": 1696190400, "value": 188154.33}, {"time": 1696204800, "value": 188154.33}, {"time": 1696219200, "value": 188154.33}, {"time": 1696233600, "value": 188154.33}, {"time": 1696248000, "value": 185550.03}, {"time": 1696262400, "value": 183734.67}, {"time": 1696276800, "value": 183734.67}, {"time": 1696291200, "value": 183734.67}, {"time": 1696305600, "value": 183734.67}, {"time": 1696320000, "value": 183734.67}, {"time": 1696334400, "value": 183734.67}, {"time": 1696348800, "value": 183734.67}, {"time": 1696363200, "value": 183734.67}, {"time": 1696377600, "value": 183734.67}, {"time": 1696392000, "value": 183734.67}, {"time": 1696406400, "value": 183734.67}, {"time": 1696420800, "value": 183734.67}, {"time": 1696435200, "value": 183734.67}, {"time": 1696449600, "value": 183734.67}, {"time": 1696464000, "value": 183734.67}, {"time": 1696478400, "value": 183734.67}, {"time": 1696492800, "value": 183734.67}, {"time": 1696507200, "value": 183734.67}, {"time": 1696521600, "value": 183734.67}, {"time": 1696536000, "value": 183734.67}, {"time": 1696550400, "value": 183734.67}, {"time": 1696564800, "value": 183734.67}, {"time": 1696579200, "value": 183734.67}, {"time": 1696593600, "value": 183734.67}, {"time": 1696608000, "value": 183734.67}, {"time": 1696622400, "value": 183162.09}, {"time": 1696636800, "value": 183162.09}, {"time": 1696651200, "value": 187371.14}, {"time": 1696665600, "value": 187371.14}, {"time": 1696680000, "value": 187371.14}, {"time": 1696694400, "value": 187371.14}, {"time": 1696708800, "value": 187371.14}, {"time": 1696723200, "value": 187371.14}, {"time": 1696737600, "value": 187371.14}, {"time": 1696752000, "value": 187371.14}, {"time": 1696766400, "value": 187371.14}, {"time": 1696780800, "value": 187371.14}, {"time": 1696795200, "value": 187371.14}, {"time": 1696809600, "value": 187371.14}, {"time": 1696824000, "value": 187371.14}, {"time": 1696838400, "value": 187371.14}, {"time": 1696852800, "value": 187371.14}, {"time": 1696867200, "value": 187371.14}, {"time": 1696881600, "value": 187371.14}, {"time": 1696896000, "value": 187371.14}, {"time": 1696910400, "value": 187371.14}, {"time": 1696924800, "value": 187371.14}, {"time": 1696939200, "value": 187371.14}, {"time": 1696953600, "value": 187371.14}, {"time": 1696968000, "value": 187371.14}, {"time": 1696982400, "value": 187371.14}, {"time": 1696996800, "value": 187371.14}, {"time": 1697011200, "value": 187371.14}, {"time": 1697025600, "value": 187371.14}, {"time": 1697040000, "value": 187371.14}, {"time": 1697054400, "value": 187371.14}, {"time": 1697068800, "value": 187371.14}, {"time": 1697083200, "value": 187371.14}, {"time": 1697097600, "value": 187371.14}, {"time": 1697112000, "value": 187371.14}, {"time": 1697126400, "value": 187371.14}, {"time": 1697140800, "value": 187371.14}, {"time": 1697155200, "value": 187371.14}, {"time": 1697169600, "value": 187371.14}, {"time": 1697184000, "value": 187371.14}, {"time": 1697198400, "value": 187371.14}, {"time": 1697212800, "value": 187371.14}, {"time": 1697227200, "value": 187371.14}, {"time": 1697241600, "value": 187371.14}, {"time": 1697256000, "value": 187371.14}, {"time": 1697270400, "value": 187371.14}, {"time": 1697284800, "value": 187371.14}, {"time": 1697299200, "value": 187371.14}, {"time": 1697313600, "value": 187371.14}, {"time": 1697328000, "value": 187371.14}, {"time": 1697342400, "value": 187371.14}, {"time": 1697356800, "value": 187371.14}, {"time": 1697371200, "value": 187371.14}, {"time": 1697385600, "value": 187371.14}, {"time": 1697400000, "value": 186962.95}, {"time": 1697414400, "value": 186962.95}, {"time": 1697428800, "value": 187206.93}, {"time": 1697443200, "value": 187206.93}, {"time": 1697457600, "value": 190152.17}, {"time": 1697472000, "value": 190152.17}, {"time": 1697486400, "value": 190152.17}, {"time": 1697500800, "value": 190152.17}, {"time": 1697515200, "value": 190152.17}, {"time": 1697529600, "value": 190152.17}, {"time": 1697544000, "value": 190152.17}, {"time": 1697558400, "value": 190152.17}, {"time": 1697572800, "value": 190152.17}, {"time": 1697587200, "value": 190152.17}, {"time": 1697601600, "value": 190152.17}, {"time": 1697616000, "value": 190152.17}, {"time": 1697630400, "value": 190152.17}, {"time": 1697644800, "value": 190152.17}, {"time": 1697659200, "value": 190152.17}, {"time": 1697673600, "value": 190152.17}, {"time": 1697688000, "value": 190152.17}, {"time": 1697702400, "value": 190152.17}, {"time": 1697716800, "value": 190152.17}, {"time": 1697731200, "value": 190152.17}, {"time": 1697745600, "value": 190152.17}, {"time": 1697760000, "value": 189564.93}, {"time": 1697774400, "value": 189564.93}, {"time": 1697788800, "value": 189564.93}, {"time": 1697803200, "value": 189564.93}, {"time": 1697817600, "value": 189564.93}, {"time": 1697832000, "value": 189564.93}, {"time": 1697846400, "value": 189564.93}, {"time": 1697860800, "value": 189564.93}, {"time": 1697875200, "value": 189564.93}, {"time": 1697889600, "value": 189564.93}, {"time": 1697904000, "value": 189564.93}, {"time": 1697918400, "value": 189564.93}, {"time": 1697932800, "value": 189564.93}, {"time": 1697947200, "value": 189564.93}, {"time": 1697961600, "value": 189564.93}, {"time": 1697976000, "value": 189564.93}, {"time": 1697990400, "value": 189564.93}, {"time": 1698004800, "value": 189564.93}, {"time": 1698019200, "value": 189564.93}, {"time": 1698033600, "value": 189564.93}, {"time": 1698048000, "value": 189564.93}, {"time": 1698062400, "value": 189564.93}, {"time": 1698076800, "value": 189564.93}, {"time": 1698091200, "value": 189564.93}, {"time": 1698105600, "value": 189564.93}, {"time": 1698120000, "value": 189564.93}, {"time": 1698134400, "value": 189564.93}, {"time": 1698148800, "value": 189564.93}, {"time": 1698163200, "value": 189564.93}, {"time": 1698177600, "value": 189564.93}, {"time": 1698192000, "value": 189564.93}, {"time": 1698206400, "value": 189564.93}, {"time": 1698220800, "value": 189564.93}, {"time": 1698235200, "value": 189564.93}, {"time": 1698249600, "value": 189564.93}, {"time": 1698264000, "value": 189564.93}, {"time": 1698278400, "value": 189564.93}, {"time": 1698292800, "value": 189564.93}, {"time": 1698307200, "value": 189564.93}, {"time": 1698321600, "value": 189564.93}, {"time": 1698336000, "value": 189564.93}, {"time": 1698350400, "value": 189564.93}, {"time": 1698364800, "value": 189564.93}, {"time": 1698379200, "value": 189564.93}, {"time": 1698393600, "value": 189564.93}, {"time": 1698408000, "value": 189564.93}, {"time": 1698422400, "value": 189564.93}, {"time": 1698436800, "value": 189564.93}, {"time": 1698451200, "value": 189564.93}, {"time": 1698465600, "value": 189564.93}, {"time": 1698480000, "value": 189564.93}, {"time": 1698494400, "value": 189564.93}, {"time": 1698508800, "value": 189564.93}, {"time": 1698523200, "value": 189564.93}, {"time": 1698537600, "value": 189564.93}, {"time": 1698552000, "value": 189564.93}, {"time": 1698566400, "value": 189564.93}, {"time": 1698580800, "value": 189564.93}, {"time": 1698595200, "value": 189564.93}, {"time": 1698609600, "value": 189564.93}, {"time": 1698624000, "value": 189564.93}, {"time": 1698638400, "value": 189564.93}, {"time": 1698652800, "value": 229328.4}, {"time": 1698667200, "value": 229328.4}, {"time": 1698681600, "value": 229328.4}, {"time": 1698696000, "value": 229328.4}, {"time": 1698710400, "value": 229328.4}, {"time": 1698724800, "value": 229328.4}, {"time": 1698739200, "value": 229328.4}, {"time": 1698753600, "value": 245338.11}, {"time": 1698768000, "value": 245338.11}, {"time": 1698782400, "value": 245338.11}, {"time": 1698796800, "value": 245338.11}, {"time": 1698811200, "value": 245338.11}, {"time": 1698825600, "value": 245338.11}, {"time": 1698840000, "value": 245338.11}, {"time": 1698854400, "value": 266994.69}, {"time": 1698868800, "value": 266994.69}, {"time": 1698883200, "value": 266994.69}, {"time": 1698897600, "value": 266994.69}, {"time": 1698912000, "value": 266994.69}, {"time": 1698926400, "value": 266994.69}, {"time": 1698940800, "value": 277197.75}, {"time": 1698955200, "value": 277197.75}, {"time": 1698969600, "value": 277197.75}, {"time": 1698984000, "value": 277197.75}, {"time": 1698998400, "value": 277197.75}, {"time": 1699012800, "value": 277197.75}, {"time": 1699027200, "value": 277197.75}, {"time": 1699041600, "value": 277197.75}, {"time": 1699056000, "value": 277197.75}, {"time": 1699070400, "value": 277197.75}, {"time": 1699084800, "value": 277197.75}, {"time": 1699099200, "value": 276703.28}, {"time": 1699113600, "value": 276703.28}, {"time": 1699128000, "value": 276703.28}, {"time": 1699142400, "value": 276703.28}, {"time": 1699156800, "value": 276703.28}, {"time": 1699171200, "value": 276703.28}, {"time": 1699185600, "value": 276703.28}, {"time": 1699200000, "value": 276703.28}, {"time": 1699214400, "value": 276703.28}, {"time": 1699228800, "value": 276703.28}, {"time": 1699243200, "value": 276703.28}, {"time": 1699257600, "value": 276703.28}, {"time": 1699272000, "value": 276703.28}, {"time": 1699286400, "value": 276703.28}, {"time": 1699300800, "value": 276703.28}, {"time": 1699315200, "value": 276703.28}, {"time": 1699329600, "value": 276703.28}, {"time": 1699344000, "value": 274771.58}, {"time": 1699358400, "value": 274771.58}, {"time": 1699372800, "value": 273588.73}, {"time": 1699387200, "value": 273588.73}, {"time": 1699401600, "value": 273588.73}, {"time": 1699416000, "value": 273588.73}, {"time": 1699430400, "value": 273588.73}, {"time": 1699444800, "value": 273588.73}, {"time": 1699459200, "value": 273588.73}, {"time": 1699473600, "value": 273588.73}, {"time": 1699488000, "value": 273588.73}, {"time": 1699502400, "value": 273588.73}, {"time": 1699516800, "value": 273588.73}, {"time": 1699531200, "value": 275283.98}, {"time": 1699545600, "value": 271725.62}, {"time": 1699560000, "value": 271725.62}, {"time": 1699574400, "value": 271725.62}, {"time": 1699588800, "value": 271725.62}, {"time": 1699603200, "value": 271725.62}, {"time": 1699617600, "value": 271725.62}, {"time": 1699632000, "value": 271725.62}, {"time": 1699646400, "value": 271725.62}, {"time": 1699660800, "value": 271725.62}, {"time": 1699675200, "value": 267836.38}, {"time": 1699689600, "value": 267836.38}, {"time": 1699704000, "value": 267836.38}, {"time": 1699718400, "value": 267836.38}, {"time": 1699732800, "value": 267836.38}, {"time": 1699747200, "value": 267836.38}, {"time": 1699761600, "value": 267836.38}, {"time": 1699776000, "value": 267836.38}, {"time": 1699790400, "value": 267836.38}, {"time": 1699804800, "value": 267836.38}, {"time": 1699819200, "value": 265208.21}, {"time": 1699833600, "value": 265208.21}, {"time": 1699848000, "value": 265208.21}, {"time": 1699862400, "value": 265208.21}, {"time": 1699876800, "value": 265208.21}, {"time": 1699891200, "value": 265208.21}, {"time": 1699905600, "value": 273793.45}, {"time": 1699920000, "value": 273793.45}, {"time": 1699934400, "value": 273793.45}, {"time": 1699948800, "value": 273793.45}, {"time": 1699963200, "value": 273793.45}, {"time": 1699977600, "value": 268561.49}, {"time": 1699992000, "value": 268561.49}, {"time": 1700006400, "value": 268561.49}, {"time": 1700020800, "value": 268561.49}, {"time": 1700035200, "value": 268561.49}, {"time": 1700049600, "value": 268561.49}, {"time": 1700064000, "value": 268561.49}, {"time": 1700078400, "value": 268561.49}, {"time": 1700092800, "value": 268561.49}, {"time": 1700107200, "value": 268561.49}, {"time": 1700121600, "value": 268561.49}, {"time": 1700136000, "value": 268561.49}, {"time": 1700150400, "value": 268561.49}, {"time": 1700164800, "value": 268561.49}, {"time": 1700179200, "value": 268561.49}, {"time": 1700193600, "value": 268561.49}, {"time": 1700208000, "value": 268561.49}, {"time": 1700222400, "value": 268561.49}, {"time": 1700236800, "value": 268561.49}, {"time": 1700251200, "value": 268561.49}, {"time": 1700265600, "value": 268561.49}, {"time": 1700280000, "value": 268561.49}, {"time": 1700294400, "value": 268561.49}, {"time": 1700308800, "value": 268561.49}, {"time": 1700323200, "value": 268561.49}, {"time": 1700337600, "value": 268561.49}, {"time": 1700352000, "value": 268561.49}, {"time": 1700366400, "value": 268561.49}, {"time": 1700380800, "value": 268561.49}, {"time": 1700395200, "value": 268561.49}, {"time": 1700409600, "value": 268561.49}, {"time": 1700424000, "value": 268561.49}, {"time": 1700438400, "value": 268561.49}, {"time": 1700452800, "value": 268561.49}, {"time": 1700467200, "value": 268561.49}, {"time": 1700481600, "value": 268561.49}, {"time": 1700496000, "value": 268561.49}, {"time": 1700510400, "value": 268561.49}, {"time": 1700524800, "value": 268561.49}, {"time": 1700539200, "value": 267957.47}, {"time": 1700553600, "value": 267957.47}, {"time": 1700568000, "value": 267957.47}, {"time": 1700582400, "value": 267957.47}, {"time": 1700596800, "value": 267957.47}, {"time": 1700611200, "value": 267957.47}, {"time": 1700625600, "value": 267957.47}, {"time": 1700640000, "value": 267957.47}, {"time": 1700654400, "value": 267957.47}, {"time": 1700668800, "value": 267957.47}, {"time": 1700683200, "value": 267957.47}, {"time": 1700697600, "value": 267957.47}, {"time": 1700712000, "value": 267957.47}, {"time": 1700726400, "value": 267957.47}, {"time": 1700740800, "value": 267957.47}, {"time": 1700755200, "value": 267957.47}, {"time": 1700769600, "value": 267957.47}, {"time": 1700784000, "value": 267205.4}, {"time": 1700798400, "value": 267205.4}, {"time": 1700812800, "value": 267205.4}, {"time": 1700827200, "value": 267205.4}, {"time": 1700841600, "value": 267205.4}, {"time": 1700856000, "value": 267205.4}, {"time": 1700870400, "value": 267205.4}, {"time": 1700884800, "value": 267205.4}, {"time": 1700899200, "value": 267205.4}, {"time": 1700913600, "value": 267205.4}, {"time": 1700928000, "value": 267205.4}, {"time": 1700942400, "value": 267205.4}, {"time": 1700956800, "value": 267205.4}, {"time": 1700971200, "value": 267205.4}, {"time": 1700985600, "value": 267205.4}, {"time": 1701000000, "value": 267205.4}, {"time": 1701014400, "value": 267205.4}, {"time": 1701028800, "value": 267205.4}, {"time": 1701043200, "value": 267205.4}, {"time": 1701057600, "value": 267205.4}, {"time": 1701072000, "value": 267205.4}, {"time": 1701086400, "value": 267205.4}, {"time": 1701100800, "value": 267205.4}, {"time": 1701115200, "value": 267205.4}, {"time": 1701129600, "value": 267205.4}, {"time": 1701144000, "value": 267205.4}, {"time": 1701158400, "value": 267205.4}, {"time": 1701172800, "value": 267205.4}, {"time": 1701187200, "value": 267205.4}, {"time": 1701201600, "value": 267205.4}, {"time": 1701216000, "value": 267205.4}, {"time": 1701230400, "value": 267205.4}, {"time": 1701244800, "value": 267205.4}, {"time": 1701259200, "value": 267205.4}, {"time": 1701273600, "value": 267205.4}, {"time": 1701288000, "value": 267205.4}, {"time": 1701302400, "value": 266266.6}, {"time": 1701316800, "value": 266266.6}, {"time": 1701331200, "value": 266266.6}, {"time": 1701345600, "value": 266266.6}, {"time": 1701360000, "value": 266266.6}, {"time": 1701374400, "value": 266266.6}, {"time": 1701388800, "value": 266266.6}, {"time": 1701403200, "value": 266266.6}, {"time": 1701417600, "value": 266266.6}, {"time": 1701432000, "value": 266266.6}, {"time": 1701446400, "value": 266266.6}, {"time": 1701460800, "value": 266266.6}, {"time": 1701475200, "value": 266266.6}, {"time": 1701489600, "value": 266266.6}, {"time": 1701504000, "value": 264552.51}, {"time": 1701518400, "value": 264552.51}, {"time": 1701532800, "value": 264958.25}, {"time": 1701547200, "value": 264958.25}, {"time": 1701561600, "value": 264958.25}, {"time": 1701576000, "value": 264958.25}, {"time": 1701590400, "value": 264958.25}, {"time": 1701604800, "value": 264958.25}, {"time": 1701619200, "value": 264958.25}, {"time": 1701633600, "value": 264958.25}, {"time": 1701648000, "value": 264958.25}, {"time": 1701662400, "value": 264958.25}, {"time": 1701676800, "value": 264958.25}, {"time": 1701691200, "value": 264958.25}, {"time": 1701705600, "value": 264958.25}, {"time": 1701720000, "value": 264958.25}, {"time": 1701734400, "value": 264958.25}, {"time": 1701748800, "value": 264958.25}, {"time": 1701763200, "value": 264958.25}, {"time": 1701777600, "value": 264958.25}, {"time": 1701792000, "value": 264958.25}, {"time": 1701806400, "value": 264958.25}, {"time": 1701820800, "value": 264958.25}, {"time": 1701835200, "value": 264958.25}, {"time": 1701849600, "value": 264958.25}, {"time": 1701864000, "value": 264958.25}, {"time": 1701878400, "value": 264958.25}, {"time": 1701892800, "value": 264958.25}, {"time": 1701907200, "value": 264958.25}, {"time": 1701921600, "value": 264958.25}, {"time": 1701936000, "value": 264958.25}, {"time": 1701950400, "value": 264958.25}, {"time": 1701964800, "value": 264958.25}, {"time": 1701979200, "value": 264958.25}, {"time": 1701993600, "value": 264958.25}, {"time": 1702008000, "value": 264958.25}, {"time": 1702022400, "value": 264958.25}, {"time": 1702036800, "value": 264958.25}, {"time": 1702051200, "value": 264958.25}, {"time": 1702065600, "value": 264958.25}, {"time": 1702080000, "value": 264958.25}, {"time": 1702094400, "value": 264958.25}, {"time": 1702108800, "value": 264958.25}, {"time": 1702123200, "value": 264958.25}, {"time": 1702137600, "value": 264958.25}, {"time": 1702152000, "value": 264958.25}, {"time": 1702166400, "value": 264958.25}, {"time": 1702180800, "value": 264958.25}, {"time": 1702195200, "value": 264958.25}, {"time": 1702209600, "value": 264958.25}, {"time": 1702224000, "value": 264958.25}, {"time": 1702238400, "value": 264958.25}, {"time": 1702252800, "value": 354716.06}, {"time": 1702267200, "value": 354716.06}, {"time": 1702281600, "value": 354716.06}, {"time": 1702296000, "value": 354716.06}, {"time": 1702310400, "value": 354716.06}, {"time": 1702324800, "value": 354716.06}, {"time": 1702339200, "value": 354716.06}, {"time": 1702353600, "value": 354716.06}, {"time": 1702368000, "value": 354716.06}, {"time": 1702382400, "value": 354716.06}, {"time": 1702396800, "value": 354716.06}, {"time": 1702411200, "value": 354716.06}, {"time": 1702425600, "value": 354716.06}, {"time": 1702440000, "value": 354716.06}, {"time": 1702454400, "value": 354716.06}, {"time": 1702468800, "value": 354716.06}, {"time": 1702483200, "value": 354716.06}, {"time": 1702497600, "value": 354716.06}, {"time": 1702512000, "value": 354716.06}, {"time": 1702526400, "value": 354716.06}, {"time": 1702540800, "value": 354716.06}, {"time": 1702555200, "value": 354716.06}, {"time": 1702569600, "value": 354716.06}, {"time": 1702584000, "value": 354716.06}, {"time": 1702598400, "value": 354716.06}, {"time": 1702612800, "value": 354716.06}, {"time": 1702627200, "value": 354716.06}, {"time": 1702641600, "value": 354280.04}, {"time": 1702656000, "value": 354280.04}, {"time": 1702670400, "value": 354280.04}, {"time": 1702684800, "value": 354280.04}, {"time": 1702699200, "value": 354280.04}, {"time": 1702713600, "value": 354280.04}, {"time": 1702728000, "value": 354280.04}, {"time": 1702742400, "value": 354280.04}, {"time": 1702756800, "value": 354280.04}, {"time": 1702771200, "value": 354280.04}, {"time": 1702785600, "value": 354280.04}, {"time": 1702800000, "value": 354280.04}, {"time": 1702814400, "value": 354280.04}, {"time": 1702828800, "value": 354280.04}, {"time": 1702843200, "value": 354280.04}, {"time": 1702857600, "value": 354280.04}, {"time": 1702872000, "value": 354280.04}, {"time": 1702886400, "value": 354280.04}, {"time": 1702900800, "value": 354280.04}, {"time": 1702915200, "value": 354280.04}, {"time": 1702929600, "value": 354280.04}, {"time": 1702944000, "value": 354280.04}, {"time": 1702958400, "value": 354280.04}, {"time": 1702972800, "value": 354280.04}, {"time": 1702987200, "value": 354280.04}, {"time": 1703001600, "value": 354280.04}, {"time": 1703016000, "value": 354280.04}, {"time": 1703030400, "value": 354280.04}, {"time": 1703044800, "value": 354280.04}, {"time": 1703059200, "value": 354280.04}, {"time": 1703073600, "value": 354280.04}, {"time": 1703088000, "value": 354280.04}, {"time": 1703102400, "value": 354280.04}, {"time": 1703116800, "value": 354280.04}, {"time": 1703131200, "value": 354280.04}, {"time": 1703145600, "value": 354280.04}, {"time": 1703160000, "value": 354280.04}, {"time": 1703174400, "value": 354280.04}, {"time": 1703188800, "value": 353717.36}, {"time": 1703203200, "value": 353717.36}, {"time": 1703217600, "value": 353717.36}, {"time": 1703232000, "value": 353717.36}, {"time": 1703246400, "value": 353717.36}, {"time": 1703260800, "value": 353717.36}, {"time": 1703275200, "value": 353717.36}, {"time": 1703289600, "value": 353717.36}, {"time": 1703304000, "value": 353717.36}, {"time": 1703318400, "value": 353717.36}, {"time": 1703332800, "value": 353717.36}, {"time": 1703347200, "value": 353717.36}, {"time": 1703361600, "value": 353717.36}, {"time": 1703376000, "value": 353717.36}, {"time": 1703390400, "value": 353717.36}, {"time": 1703404800, "value": 353717.36}, {"time": 1703419200, "value": 353717.36}, {"time": 1703433600, "value": 353717.36}, {"time": 1703448000, "value": 353717.36}, {"time": 1703462400, "value": 353717.36}, {"time": 1703476800, "value": 353717.36}, {"time": 1703491200, "value": 353717.36}, {"time": 1703505600, "value": 353717.36}, {"time": 1703520000, "value": 353717.36}, {"time": 1703534400, "value": 353717.36}, {"time": 1703548800, "value": 353717.36}, {"time": 1703563200, "value": 353717.36}, {"time": 1703577600, "value": 353717.36}, {"time": 1703592000, "value": 353717.36}, {"time": 1703606400, "value": 403136.94}, {"time": 1703620800, "value": 403136.94}, {"time": 1703635200, "value": 403136.94}, {"time": 1703649600, "value": 403136.94}, {"time": 1703664000, "value": 403136.94}, {"time": 1703678400, "value": 403136.94}, {"time": 1703692800, "value": 403136.94}, {"time": 1703707200, "value": 403136.94}, {"time": 1703721600, "value": 403136.94}, {"time": 1703736000, "value": 403136.94}, {"time": 1703750400, "value": 403136.94}, {"time": 1703764800, "value": 403136.94}, {"time": 1703779200, "value": 403136.94}, {"time": 1703793600, "value": 402430.67}, {"time": 1703808000, "value": 398718.66}, {"time": 1703822400, "value": 398718.66}, {"time": 1703836800, "value": 398718.66}, {"time": 1703851200, "value": 398718.66}, {"time": 1703865600, "value": 398718.66}, {"time": 1703880000, "value": 398718.66}, {"time": 1703894400, "value": 398718.66}, {"time": 1703908800, "value": 398718.66}, {"time": 1703923200, "value": 398718.66}, {"time": 1703937600, "value": 398718.66}, {"time": 1703952000, "value": 398718.66}, {"time": 1703966400, "value": 398718.66}, {"time": 1703980800, "value": 398718.66}, {"time": 1703995200, "value": 398718.66}, {"time": 1704009600, "value": 398718.66}, {"time": 1704024000, "value": 398718.66}, {"time": 1704038400, "value": 398718.66}, {"time": 1704052800, "value": 398718.66}, {"time": 1704067200, "value": 398718.66}, {"time": 1704081600, "value": 398718.66}, {"time": 1704096000, "value": 398718.66}, {"time": 1704110400, "value": 398718.66}, {"time": 1704124800, "value": 398718.66}, {"time": 1704139200, "value": 398718.66}, {"time": 1704153600, "value": 398718.66}, {"time": 1704168000, "value": 398718.66}, {"time": 1704182400, "value": 398718.66}, {"time": 1704196800, "value": 398718.66}, {"time": 1704211200, "value": 398718.66}, {"time": 1704225600, "value": 398718.66}, {"time": 1704240000, "value": 398718.66}, {"time": 1704254400, "value": 398718.66}, {"time": 1704268800, "value": 395802.7}, {"time": 1704283200, "value": 395802.7}, {"time": 1704297600, "value": 395802.7}, {"time": 1704312000, "value": 395802.7}, {"time": 1704326400, "value": 395802.7}, {"time": 1704340800, "value": 395802.7}, {"time": 1704355200, "value": 395802.7}, {"time": 1704369600, "value": 395802.7}, {"time": 1704384000, "value": 395802.7}, {"time": 1704398400, "value": 395802.7}, {"time": 1704412800, "value": 395802.7}, {"time": 1704427200, "value": 395802.7}, {"time": 1704441600, "value": 395802.7}, {"time": 1704456000, "value": 395802.7}, {"time": 1704470400, "value": 395802.7}, {"time": 1704484800, "value": 395802.7}, {"time": 1704499200, "value": 395802.7}, {"time": 1704513600, "value": 395802.7}, {"time": 1704528000, "value": 395802.7}, {"time": 1704542400, "value": 395802.7}, {"time": 1704556800, "value": 395802.7}, {"time": 1704571200, "value": 395802.7}, {"time": 1704585600, "value": 395802.7}, {"time": 1704600000, "value": 395802.7}, {"time": 1704614400, "value": 395802.7}, {"time": 1704628800, "value": 395802.7}, {"time": 1704643200, "value": 395802.7}, {"time": 1704657600, "value": 395802.7}, {"time": 1704672000, "value": 395802.7}, {"time": 1704686400, "value": 395802.7}, {"time": 1704700800, "value": 395802.7}, {"time": 1704715200, "value": 395802.7}, {"time": 1704729600, "value": 390872.11}, {"time": 1704744000, "value": 390872.11}, {"time": 1704758400, "value": 390872.11}, {"time": 1704772800, "value": 390872.11}, {"time": 1704787200, "value": 390872.11}, {"time": 1704801600, "value": 390872.11}, {"time": 1704816000, "value": 390872.11}, {"time": 1704830400, "value": 390872.11}, {"time": 1704844800, "value": 386254.38}, {"time": 1704859200, "value": 385738.37}, {"time": 1704873600, "value": 385738.37}, {"time": 1704888000, "value": 385738.37}, {"time": 1704902400, "value": 385738.37}, {"time": 1704916800, "value": 385738.37}, {"time": 1704931200, "value": 385738.37}, {"time": 1704945600, "value": 385738.37}, {"time": 1704960000, "value": 385738.37}, {"time": 1704974400, "value": 385738.37}, {"time": 1704988800, "value": 385738.37}, {"time": 1705003200, "value": 385738.37}, {"time": 1705017600, "value": 385738.37}, {"time": 1705032000, "value": 385738.37}, {"time": 1705046400, "value": 385738.37}, {"time": 1705060800, "value": 383617.01}, {"time": 1705075200, "value": 382806.63}, {"time": 1705089600, "value": 382806.63}, {"time": 1705104000, "value": 382806.63}, {"time": 1705118400, "value": 382806.63}, {"time": 1705132800, "value": 382806.63}, {"time": 1705147200, "value": 382806.63}, {"time": 1705161600, "value": 382806.63}, {"time": 1705176000, "value": 382806.63}, {"time": 1705190400, "value": 382806.63}, {"time": 1705204800, "value": 382806.63}, {"time": 1705219200, "value": 382806.63}, {"time": 1705233600, "value": 382806.63}, {"time": 1705248000, "value": 382806.63}, {"time": 1705262400, "value": 382806.63}, {"time": 1705276800, "value": 382806.63}, {"time": 1705291200, "value": 382806.63}, {"time": 1705305600, "value": 382806.63}, {"time": 1705320000, "value": 382806.63}, {"time": 1705334400, "value": 382806.63}, {"time": 1705348800, "value": 382806.63}, {"time": 1705363200, "value": 382806.63}, {"time": 1705377600, "value": 381359.1}, {"time": 1705392000, "value": 381359.1}, {"time": 1705406400, "value": 381359.1}, {"time": 1705420800, "value": 381359.1}, {"time": 1705435200, "value": 381359.1}, {"time": 1705449600, "value": 381359.1}, {"time": 1705464000, "value": 381359.1}, {"time": 1705478400, "value": 381359.1}, {"time": 1705492800, "value": 381359.1}, {"time": 1705507200, "value": 381359.1}, {"time": 1705521600, "value": 381359.1}, {"time": 1705536000, "value": 381359.1}, {"time": 1705550400, "value": 381359.1}, {"time": 1705564800, "value": 381359.1}, {"time": 1705579200, "value": 381359.1}, {"time": 1705593600, "value": 382864.13}, {"time": 1705608000, "value": 382864.13}, {"time": 1705622400, "value": 382864.13}, {"time": 1705636800, "value": 382864.13}, {"time": 1705651200, "value": 382864.13}, {"time": 1705665600, "value": 382864.13}, {"time": 1705680000, "value": 382864.13}, {"time": 1705694400, "value": 382864.13}, {"time": 1705708800, "value": 381517.11}, {"time": 1705723200, "value": 381941.63}, {"time": 1705737600, "value": 381941.63}, {"time": 1705752000, "value": 381941.63}, {"time": 1705766400, "value": 381941.63}, {"time": 1705780800, "value": 381941.63}, {"time": 1705795200, "value": 381941.63}, {"time": 1705809600, "value": 381941.63}, {"time": 1705824000, "value": 381941.63}, {"time": 1705838400, "value": 381941.63}, {"time": 1705852800, "value": 381941.63}, {"time": 1705867200, "value": 381941.63}, {"time": 1705881600, "value": 381941.63}, {"time": 1705896000, "value": 381941.63}, {"time": 1705910400, "value": 381941.63}, {"time": 1705924800, "value": 381941.63}, {"time": 1705939200, "value": 381941.63}, {"time": 1705953600, "value": 381941.63}, {"time": 1705968000, "value": 381941.63}, {"time": 1705982400, "value": 381941.63}, {"time": 1705996800, "value": 381941.63}, {"time": 1706011200, "value": 381941.63}, {"time": 1706025600, "value": 381941.63}, {"time": 1706040000, "value": 381941.63}, {"time": 1706054400, "value": 381941.63}, {"time": 1706068800, "value": 381333.26}, {"time": 1706083200, "value": 381333.26}, {"time": 1706097600, "value": 381333.26}, {"time": 1706112000, "value": 381333.26}, {"time": 1706126400, "value": 381333.26}, {"time": 1706140800, "value": 381333.26}, {"time": 1706155200, "value": 381333.26}, {"time": 1706169600, "value": 381333.26}, {"time": 1706184000, "value": 381333.26}, {"time": 1706198400, "value": 381333.26}, {"time": 1706212800, "value": 381333.26}, {"time": 1706227200, "value": 381333.26}, {"time": 1706241600, "value": 381333.26}, {"time": 1706256000, "value": 381115.36}, {"time": 1706270400, "value": 381115.36}, {"time": 1706284800, "value": 381115.36}, {"time": 1706299200, "value": 381115.36}, {"time": 1706313600, "value": 381115.36}, {"time": 1706328000, "value": 381115.36}, {"time": 1706342400, "value": 381115.36}, {"time": 1706356800, "value": 381115.36}, {"time": 1706371200, "value": 381115.36}, {"time": 1706385600, "value": 381115.36}, {"time": 1706400000, "value": 381115.36}, {"time": 1706414400, "value": 381115.36}, {"time": 1706428800, "value": 381115.36}, {"time": 1706443200, "value": 381115.36}, {"time": 1706457600, "value": 381115.36}, {"time": 1706472000, "value": 381115.36}, {"time": 1706486400, "value": 381115.36}, {"time": 1706500800, "value": 381115.36}, {"time": 1706515200, "value": 381115.36}, {"time": 1706529600, "value": 381115.36}, {"time": 1706544000, "value": 383458.21}, {"time": 1706558400, "value": 383458.21}, {"time": 1706572800, "value": 383458.21}, {"time": 1706587200, "value": 383458.21}, {"time": 1706601600, "value": 383458.21}, {"time": 1706616000, "value": 383458.21}, {"time": 1706630400, "value": 383458.21}, {"time": 1706644800, "value": 383458.21}, {"time": 1706659200, "value": 382010.13}, {"time": 1706673600, "value": 382010.13}, {"time": 1706688000, "value": 382010.13}, {"time": 1706702400, "value": 382010.13}, {"time": 1706716800, "value": 382010.13}, {"time": 1706731200, "value": 382010.13}, {"time": 1706745600, "value": 382010.13}, {"time": 1706760000, "value": 382010.13}, {"time": 1706774400, "value": 382010.13}, {"time": 1706788800, "value": 382010.13}, {"time": 1706803200, "value": 382010.13}, {"time": 1706817600, "value": 382010.13}, {"time": 1706832000, "value": 382010.13}, {"time": 1706846400, "value": 380923.72}, {"time": 1706860800, "value": 377142.83}, {"time": 1706875200, "value": 377142.83}, {"time": 1706889600, "value": 377142.83}, {"time": 1706904000, "value": 377142.83}, {"time": 1706918400, "value": 377142.83}, {"time": 1706932800, "value": 377142.83}, {"time": 1706947200, "value": 377142.83}, {"time": 1706961600, "value": 377142.83}, {"time": 1706976000, "value": 377142.83}, {"time": 1706990400, "value": 377142.83}, {"time": 1707004800, "value": 377142.83}, {"time": 1707019200, "value": 377142.83}, {"time": 1707033600, "value": 377142.83}, {"time": 1707048000, "value": 377142.83}, {"time": 1707062400, "value": 377142.83}, {"time": 1707076800, "value": 377142.83}, {"time": 1707091200, "value": 377142.83}, {"time": 1707105600, "value": 377142.83}, {"time": 1707120000, "value": 377142.83}, {"time": 1707134400, "value": 377142.83}, {"time": 1707148800, "value": 377142.83}, {"time": 1707163200, "value": 377142.83}, {"time": 1707177600, "value": 377142.83}, {"time": 1707192000, "value": 377142.83}, {"time": 1707206400, "value": 377142.83}, {"time": 1707220800, "value": 377142.83}, {"time": 1707235200, "value": 377142.83}, {"time": 1707249600, "value": 377142.83}, {"time": 1707264000, "value": 377142.83}, {"time": 1707278400, "value": 377142.83}, {"time": 1707292800, "value": 377142.83}, {"time": 1707307200, "value": 377142.83}, {"time": 1707321600, "value": 377142.83}, {"time": 1707336000, "value": 375739.01}, {"time": 1707350400, "value": 375739.01}, {"time": 1707364800, "value": 375739.01}, {"time": 1707379200, "value": 375739.01}, {"time": 1707393600, "value": 375739.01}, {"time": 1707408000, "value": 375739.01}, {"time": 1707422400, "value": 375739.01}, {"time": 1707436800, "value": 375739.01}, {"time": 1707451200, "value": 375739.01}, {"time": 1707465600, "value": 375739.01}, {"time": 1707480000, "value": 375739.01}, {"time": 1707494400, "value": 375739.01}, {"time": 1707508800, "value": 375739.01}, {"time": 1707523200, "value": 375739.01}, {"time": 1707537600, "value": 375739.01}, {"time": 1707552000, "value": 375739.01}, {"time": 1707566400, "value": 375739.01}, {"time": 1707580800, "value": 375739.01}, {"time": 1707595200, "value": 375739.01}, {"time": 1707609600, "value": 375739.01}, {"time": 1707624000, "value": 375739.01}, {"time": 1707638400, "value": 375739.01}, {"time": 1707652800, "value": 375739.01}, {"time": 1707667200, "value": 375739.01}, {"time": 1707681600, "value": 375739.01}, {"time": 1707696000, "value": 375739.01}, {"time": 1707710400, "value": 375739.01}, {"time": 1707724800, "value": 375739.01}, {"time": 1707739200, "value": 375739.01}, {"time": 1707753600, "value": 375739.01}, {"time": 1707768000, "value": 375739.01}, {"time": 1707782400, "value": 375739.01}, {"time": 1707796800, "value": 375739.01}, {"time": 1707811200, "value": 375739.01}, {"time": 1707825600, "value": 375739.01}, {"time": 1707840000, "value": 375739.01}, {"time": 1707854400, "value": 375739.01}, {"time": 1707868800, "value": 375739.01}, {"time": 1707883200, "value": 375739.01}, {"time": 1707897600, "value": 375739.01}, {"time": 1707912000, "value": 375739.01}, {"time": 1707926400, "value": 375739.01}, {"time": 1707940800, "value": 375739.01}, {"time": 1707955200, "value": 375739.01}, {"time": 1707969600, "value": 375739.01}, {"time": 1707984000, "value": 375739.01}, {"time": 1707998400, "value": 375739.01}, {"time": 1708012800, "value": 375739.01}, {"time": 1708027200, "value": 375739.01}, {"time": 1708041600, "value": 375739.01}, {"time": 1708056000, "value": 375739.01}, {"time": 1708070400, "value": 375739.01}, {"time": 1708084800, "value": 391110.47}, {"time": 1708099200, "value": 391110.47}, {"time": 1708113600, "value": 391110.47}, {"time": 1708128000, "value": 391110.47}, {"time": 1708142400, "value": 391110.47}, {"time": 1708156800, "value": 391110.47}, {"time": 1708171200, "value": 391110.47}, {"time": 1708185600, "value": 391110.47}, {"time": 1708200000, "value": 391110.47}, {"time": 1708214400, "value": 391110.47}, {"time": 1708228800, "value": 391110.47}, {"time": 1708243200, "value": 391110.47}, {"time": 1708257600, "value": 391110.47}, {"time": 1708272000, "value": 391110.47}, {"time": 1708286400, "value": 391110.47}, {"time": 1708300800, "value": 391110.47}, {"time": 1708315200, "value": 391110.47}, {"time": 1708329600, "value": 391110.47}, {"time": 1708344000, "value": 391110.47}, {"time": 1708358400, "value": 391110.47}, {"time": 1708372800, "value": 391110.47}, {"time": 1708387200, "value": 391110.47}, {"time": 1708401600, "value": 391110.47}, {"time": 1708416000, "value": 391110.47}, {"time": 1708430400, "value": 388636.46}, {"time": 1708444800, "value": 452900.24}, {"time": 1708459200, "value": 452900.24}, {"time": 1708473600, "value": 452900.24}, {"time": 1708488000, "value": 452900.24}, {"time": 1708502400, "value": 452900.24}, {"time": 1708516800, "value": 452900.24}, {"time": 1708531200, "value": 452900.24}, {"time": 1708545600, "value": 452900.24}, {"time": 1708560000, "value": 452900.24}, {"time": 1708574400, "value": 452900.24}, {"time": 1708588800, "value": 452900.24}, {"time": 1708603200, "value": 452900.24}, {"time": 1708617600, "value": 452661.94}, {"time": 1708632000, "value": 452661.94}, {"time": 1708646400, "value": 452661.94}, {"time": 1708660800, "value": 452661.94}, {"time": 1708675200, "value": 452661.94}, {"time": 1708689600, "value": 452661.94}, {"time": 1708704000, "value": 452661.94}, {"time": 1708718400, "value": 452661.94}, {"time": 1708732800, "value": 452661.94}, {"time": 1708747200, "value": 452661.94}, {"time": 1708761600, "value": 452661.94}, {"time": 1708776000, "value": 452661.94}, {"time": 1708790400, "value": 452661.94}, {"time": 1708804800, "value": 451835.81}, {"time": 1708819200, "value": 451835.81}, {"time": 1708833600, "value": 451835.81}, {"time": 1708848000, "value": 451835.81}, {"time": 1708862400, "value": 451835.81}, {"time": 1708876800, "value": 451835.81}, {"time": 1708891200, "value": 451835.81}, {"time": 1708905600, "value": 451835.81}, {"time": 1708920000, "value": 451835.81}, {"time": 1708934400, "value": 451835.81}, {"time": 1708948800, "value": 451835.81}, {"time": 1708963200, "value": 451835.81}, {"time": 1708977600, "value": 451835.81}, {"time": 1708992000, "value": 451835.81}, {"time": 1709006400, "value": 451835.81}, {"time": 1709020800, "value": 451835.81}, {"time": 1709035200, "value": 451835.81}, {"time": 1709049600, "value": 451835.81}, {"time": 1709064000, "value": 451835.81}, {"time": 1709078400, "value": 451835.81}, {"time": 1709092800, "value": 451835.81}, {"time": 1709107200, "value": 451835.81}, {"time": 1709121600, "value": 451835.81}, {"time": 1709136000, "value": 574279.13}, {"time": 1709150400, "value": 574279.13}, {"time": 1709164800, "value": 574279.13}, {"time": 1709179200, "value": 574279.13}, {"time": 1709193600, "value": 574279.13}, {"time": 1709208000, "value": 574279.13}, {"time": 1709222400, "value": 574279.13}, {"time": 1709236800, "value": 574279.13}, {"time": 1709251200, "value": 574279.13}, {"time": 1709265600, "value": 574279.13}, {"time": 1709280000, "value": 574279.13}, {"time": 1709294400, "value": 574279.13}, {"time": 1709308800, "value": 574279.13}, {"time": 1709323200, "value": 574279.13}, {"time": 1709337600, "value": 574279.13}, {"time": 1709352000, "value": 574279.13}, {"time": 1709366400, "value": 574279.13}, {"time": 1709380800, "value": 574279.13}, {"time": 1709395200, "value": 574279.13}, {"time": 1709409600, "value": 574279.13}, {"time": 1709424000, "value": 574279.13}, {"time": 1709438400, "value": 574279.13}, {"time": 1709452800, "value": 574279.13}, {"time": 1709467200, "value": 574279.13}, {"time": 1709481600, "value": 574279.13}, {"time": 1709496000, "value": 574279.13}, {"time": 1709510400, "value": 574279.13}, {"time": 1709524800, "value": 574279.13}, {"time": 1709539200, "value": 574279.13}, {"time": 1709553600, "value": 574279.13}, {"time": 1709568000, "value": 574279.13}, {"time": 1709582400, "value": 574279.13}, {"time": 1709596800, "value": 574279.13}, {"time": 1709611200, "value": 574279.13}, {"time": 1709625600, "value": 574279.13}, {"time": 1709640000, "value": 574279.13}, {"time": 1709654400, "value": 594315.19}, {"time": 1709668800, "value": 594315.19}, {"time": 1709683200, "value": 594315.19}, {"time": 1709697600, "value": 594315.19}, {"time": 1709712000, "value": 594315.19}, {"time": 1709726400, "value": 594315.19}, {"time": 1709740800, "value": 594315.19}, {"time": 1709755200, "value": 594315.19}, {"time": 1709769600, "value": 591680.92}, {"time": 1709784000, "value": 591680.92}, {"time": 1709798400, "value": 591680.92}, {"time": 1709812800, "value": 591680.92}, {"time": 1709827200, "value": 591680.92}, {"time": 1709841600, "value": 591680.92}, {"time": 1709856000, "value": 591680.92}, {"time": 1709870400, "value": 591680.92}, {"time": 1709884800, "value": 591680.92}, {"time": 1709899200, "value": 591680.92}, {"time": 1709913600, "value": 591680.92}, {"time": 1709928000, "value": 591680.92}, {"time": 1709942400, "value": 591680.92}, {"time": 1709956800, "value": 591680.92}, {"time": 1709971200, "value": 591680.92}, {"time": 1709985600, "value": 591680.92}, {"time": 1710000000, "value": 591680.92}, {"time": 1710014400, "value": 591680.92}, {"time": 1710028800, "value": 591680.92}, {"time": 1710043200, "value": 591680.92}, {"time": 1710057600, "value": 591680.92}, {"time": 1710072000, "value": 591680.92}, {"time": 1710086400, "value": 591680.92}, {"time": 1710100800, "value": 591680.92}, {"time": 1710115200, "value": 591680.92}, {"time": 1710129600, "value": 591680.92}, {"time": 1710144000, "value": 591680.92}, {"time": 1710158400, "value": 591680.92}, {"time": 1710172800, "value": 591680.92}, {"time": 1710187200, "value": 591680.92}, {"time": 1710201600, "value": 591680.92}, {"time": 1710216000, "value": 591680.92}, {"time": 1710230400, "value": 591680.92}, {"time": 1710244800, "value": 590419.34}, {"time": 1710259200, "value": 580512.15}, {"time": 1710273600, "value": 580512.15}, {"time": 1710288000, "value": 580512.15}, {"time": 1710302400, "value": 580512.15}, {"time": 1710316800, "value": 580512.15}, {"time": 1710331200, "value": 580512.15}, {"time": 1710345600, "value": 580512.15}, {"time": 1710360000, "value": 580512.15}, {"time": 1710374400, "value": 580512.15}, {"time": 1710388800, "value": 580512.15}, {"time": 1710403200, "value": 580512.15}, {"time": 1710417600, "value": 580512.15}, {"time": 1710432000, "value": 580512.15}, {"time": 1710446400, "value": 580512.15}, {"time": 1710460800, "value": 580512.15}, {"time": 1710475200, "value": 580512.15}, {"time": 1710489600, "value": 596545.95}, {"time": 1710504000, "value": 596545.95}, {"time": 1710518400, "value": 596545.95}, {"time": 1710532800, "value": 596545.95}, {"time": 1710547200, "value": 596545.95}, {"time": 1710561600, "value": 596545.95}, {"time": 1710576000, "value": 596545.95}, {"time": 1710590400, "value": 596545.95}, {"time": 1710604800, "value": 596545.95}, {"time": 1710619200, "value": 596545.95}, {"time": 1710633600, "value": 596545.95}, {"time": 1710648000, "value": 596545.95}, {"time": 1710662400, "value": 596545.95}, {"time": 1710676800, "value": 596545.95}, {"time": 1710691200, "value": 596545.95}, {"time": 1710705600, "value": 596545.95}, {"time": 1710720000, "value": 596395.13}, {"time": 1710734400, "value": 596395.13}, {"time": 1710748800, "value": 596395.13}, {"time": 1710763200, "value": 596395.13}, {"time": 1710777600, "value": 596395.13}, {"time": 1710792000, "value": 596395.13}, {"time": 1710806400, "value": 596395.13}, {"time": 1710820800, "value": 596395.13}, {"time": 1710835200, "value": 625978.55}, {"time": 1710849600, "value": 625978.55}, {"time": 1710864000, "value": 625978.55}, {"time": 1710878400, "value": 625978.55}, {"time": 1710892800, "value": 625978.55}, {"time": 1710907200, "value": 625978.55}, {"time": 1710921600, "value": 625978.55}, {"time": 1710936000, "value": 625978.55}, {"time": 1710950400, "value": 625978.55}, {"time": 1710964800, "value": 623046.3}, {"time": 1710979200, "value": 623046.3}, {"time": 1710993600, "value": 623046.3}, {"time": 1711008000, "value": 623046.3}, {"time": 1711022400, "value": 623046.3}, {"time": 1711036800, "value": 623046.3}, {"time": 1711051200, "value": 623046.3}, {"time": 1711065600, "value": 623046.3}, {"time": 1711080000, "value": 623046.3}, {"time": 1711094400, "value": 623046.3}, {"time": 1711108800, "value": 623046.3}, {"time": 1711123200, "value": 623046.3}, {"time": 1711137600, "value": 623046.3}, {"time": 1711152000, "value": 623046.3}, {"time": 1711166400, "value": 623046.3}, {"time": 1711180800, "value": 623046.3}, {"time": 1711195200, "value": 623046.3}, {"time": 1711209600, "value": 623046.3}, {"time": 1711224000, "value": 623046.3}, {"time": 1711238400, "value": 623046.3}, {"time": 1711252800, "value": 623046.3}, {"time": 1711267200, "value": 623046.3}, {"time": 1711281600, "value": 623046.3}, {"time": 1711296000, "value": 623046.3}, {"time": 1711310400, "value": 623046.3}, {"time": 1711324800, "value": 623046.3}, {"time": 1711339200, "value": 623046.3}, {"time": 1711353600, "value": 623046.3}, {"time": 1711368000, "value": 623046.3}, {"time": 1711382400, "value": 623046.3}, {"time": 1711396800, "value": 623046.3}, {"time": 1711411200, "value": 623046.3}, {"time": 1711425600, "value": 623046.3}, {"time": 1711440000, "value": 623046.3}, {"time": 1711454400, "value": 623046.3}, {"time": 1711468800, "value": 623046.3}, {"time": 1711483200, "value": 623046.3}, {"time": 1711497600, "value": 623046.3}, {"time": 1711512000, "value": 621973.6}, {"time": 1711526400, "value": 621973.6}, {"time": 1711540800, "value": 621973.6}, {"time": 1711555200, "value": 621973.6}, {"time": 1711569600, "value": 621973.6}, {"time": 1711584000, "value": 621973.6}, {"time": 1711598400, "value": 621973.6}, {"time": 1711612800, "value": 621973.6}, {"time": 1711627200, "value": 621973.6}, {"time": 1711641600, "value": 621973.6}, {"time": 1711656000, "value": 620332.32}, {"time": 1711670400, "value": 620332.32}, {"time": 1711684800, "value": 620332.32}, {"time": 1711699200, "value": 620332.32}, {"time": 1711713600, "value": 620332.32}, {"time": 1711728000, "value": 620332.32}, {"time": 1711742400, "value": 620332.32}, {"time": 1711756800, "value": 620332.32}, {"time": 1711771200, "value": 620332.32}, {"time": 1711785600, "value": 620332.32}, {"time": 1711800000, "value": 620332.32}, {"time": 1711814400, "value": 620332.32}, {"time": 1711828800, "value": 620332.32}, {"time": 1711843200, "value": 620332.32}, {"time": 1711857600, "value": 620332.32}, {"time": 1711872000, "value": 620332.32}, {"time": 1711886400, "value": 620332.32}, {"time": 1711900800, "value": 620332.32}, {"time": 1711915200, "value": 620332.32}, {"time": 1711929600, "value": 620332.32}, {"time": 1711944000, "value": 618667.19}, {"time": 1711958400, "value": 618667.19}, {"time": 1711972800, "value": 618667.19}, {"time": 1711987200, "value": 611797.91}, {"time": 1712001600, "value": 611797.91}, {"time": 1712016000, "value": 611797.91}, {"time": 1712030400, "value": 611797.91}, {"time": 1712044800, "value": 611797.91}, {"time": 1712059200, "value": 611797.91}, {"time": 1712073600, "value": 611797.91}, {"time": 1712088000, "value": 611797.91}, {"time": 1712102400, "value": 611797.91}, {"time": 1712116800, "value": 611797.91}, {"time": 1712131200, "value": 611797.91}, {"time": 1712145600, "value": 611797.91}, {"time": 1712160000, "value": 611797.91}, {"time": 1712174400, "value": 609778.35}, {"time": 1712188800, "value": 609778.35}, {"time": 1712203200, "value": 609778.35}, {"time": 1712217600, "value": 609778.35}, {"time": 1712232000, "value": 609778.35}, {"time": 1712246400, "value": 609778.35}, {"time": 1712260800, "value": 609778.35}, {"time": 1712275200, "value": 609778.35}, {"time": 1712289600, "value": 609778.35}, {"time": 1712304000, "value": 609778.35}, {"time": 1712318400, "value": 609778.35}, {"time": 1712332800, "value": 609778.35}, {"time": 1712347200, "value": 609778.35}, {"time": 1712361600, "value": 609778.35}, {"time": 1712376000, "value": 609778.35}, {"time": 1712390400, "value": 609778.35}, {"time": 1712404800, "value": 609778.35}, {"time": 1712419200, "value": 605568.58}, {"time": 1712433600, "value": 605568.58}, {"time": 1712448000, "value": 605155.83}, {"time": 1712462400, "value": 605155.83}, {"time": 1712476800, "value": 605155.83}, {"time": 1712491200, "value": 605155.83}, {"time": 1712505600, "value": 605155.83}, {"time": 1712520000, "value": 605155.83}, {"time": 1712534400, "value": 605155.83}, {"time": 1712548800, "value": 605155.83}, {"time": 1712563200, "value": 605279.12}, {"time": 1712577600, "value": 605279.12}, {"time": 1712592000, "value": 605279.12}, {"time": 1712606400, "value": 605279.12}, {"time": 1712620800, "value": 605279.12}, {"time": 1712635200, "value": 605279.12}, {"time": 1712649600, "value": 605279.12}, {"time": 1712664000, "value": 584192.34}, {"time": 1712678400, "value": 584192.34}, {"time": 1712692800, "value": 584192.34}, {"time": 1712707200, "value": 584192.34}, {"time": 1712721600, "value": 584192.34}, {"time": 1712736000, "value": 584192.34}, {"time": 1712750400, "value": 584192.34}, {"time": 1712764800, "value": 584192.34}, {"time": 1712779200, "value": 584192.34}, {"time": 1712793600, "value": 584192.34}, {"time": 1712808000, "value": 583500.2}, {"time": 1712822400, "value": 583500.2}, {"time": 1712836800, "value": 583500.2}, {"time": 1712851200, "value": 583500.2}, {"time": 1712865600, "value": 583500.2}, {"time": 1712880000, "value": 583500.2}, {"time": 1712894400, "value": 583500.2}, {"time": 1712908800, "value": 583500.2}, {"time": 1712923200, "value": 583500.2}, {"time": 1712937600, "value": 585541.44}, {"time": 1712952000, "value": 585541.44}, {"time": 1712966400, "value": 585541.44}, {"time": 1712980800, "value": 585541.44}, {"time": 1712995200, "value": 585541.44}, {"time": 1713009600, "value": 585541.44}, {"time": 1713024000, "value": 585541.44}, {"time": 1713038400, "value": 585541.44}, {"time": 1713052800, "value": 585541.44}, {"time": 1713067200, "value": 585541.44}, {"time": 1713081600, "value": 585541.44}, {"time": 1713096000, "value": 585541.44}, {"time": 1713110400, "value": 585541.44}, {"time": 1713124800, "value": 585184.22}, {"time": 1713139200, "value": 585184.22}, {"time": 1713153600, "value": 584547.02}, {"time": 1713168000, "value": 585104.19}, {"time": 1713182400, "value": 585104.19}, {"time": 1713196800, "value": 585104.19}, {"time": 1713211200, "value": 585104.19}, {"time": 1713225600, "value": 585104.19}, {"time": 1713240000, "value": 585104.19}, {"time": 1713254400, "value": 585104.19}, {"time": 1713268800, "value": 585104.19}, {"time": 1713283200, "value": 585104.19}, {"time": 1713297600, "value": 585104.19}, {"time": 1713312000, "value": 585104.19}, {"time": 1713326400, "value": 585104.19}, {"time": 1713340800, "value": 585104.19}, {"time": 1713355200, "value": 585104.19}, {"time": 1713369600, "value": 585104.19}, {"time": 1713384000, "value": 585104.19}, {"time": 1713398400, "value": 585104.19}, {"time": 1713412800, "value": 585104.19}, {"time": 1713427200, "value": 585104.19}, {"time": 1713441600, "value": 585104.19}, {"time": 1713456000, "value": 585104.19}, {"time": 1713470400, "value": 580182.46}, {"time": 1713484800, "value": 580182.46}, {"time": 1713499200, "value": 580182.46}, {"time": 1713513600, "value": 580182.46}, {"time": 1713528000, "value": 580182.46}, {"time": 1713542400, "value": 580182.46}, {"time": 1713556800, "value": 580182.46}, {"time": 1713571200, "value": 580182.46}, {"time": 1713585600, "value": 580182.46}, {"time": 1713600000, "value": 580182.46}, {"time": 1713614400, "value": 580182.46}, {"time": 1713628800, "value": 580182.46}, {"time": 1713643200, "value": 580182.46}, {"time": 1713657600, "value": 580182.46}, {"time": 1713672000, "value": 580182.46}, {"time": 1713686400, "value": 580182.46}, {"time": 1713700800, "value": 580182.46}, {"time": 1713715200, "value": 580182.46}, {"time": 1713729600, "value": 580182.46}, {"time": 1713744000, "value": 580182.46}, {"time": 1713758400, "value": 580182.46}, {"time": 1713772800, "value": 580182.46}, {"time": 1713787200, "value": 580182.46}, {"time": 1713801600, "value": 580182.46}, {"time": 1713816000, "value": 580182.46}, {"time": 1713830400, "value": 580182.46}, {"time": 1713844800, "value": 580182.46}, {"time": 1713859200, "value": 580182.46}, {"time": 1713873600, "value": 580182.46}, {"time": 1713888000, "value": 580182.46}, {"time": 1713902400, "value": 580182.46}, {"time": 1713916800, "value": 580182.46}, {"time": 1713931200, "value": 580182.46}, {"time": 1713945600, "value": 580182.46}, {"time": 1713960000, "value": 580182.46}, {"time": 1713974400, "value": 580182.46}, {"time": 1713988800, "value": 580182.46}, {"time": 1714003200, "value": 580182.46}, {"time": 1714017600, "value": 580182.46}, {"time": 1714032000, "value": 580182.46}, {"time": 1714046400, "value": 580182.46}, {"time": 1714060800, "value": 580182.46}, {"time": 1714075200, "value": 580182.46}, {"time": 1714089600, "value": 579719.95}, {"time": 1714104000, "value": 579719.95}, {"time": 1714118400, "value": 579719.95}, {"time": 1714132800, "value": 579719.95}, {"time": 1714147200, "value": 579719.95}, {"time": 1714161600, "value": 579719.95}, {"time": 1714176000, "value": 579719.95}, {"time": 1714190400, "value": 579719.95}, {"time": 1714204800, "value": 579719.95}, {"time": 1714219200, "value": 579719.95}, {"time": 1714233600, "value": 579719.95}, {"time": 1714248000, "value": 579719.95}, {"time": 1714262400, "value": 579719.95}, {"time": 1714276800, "value": 578689.97}, {"time": 1714291200, "value": 578689.97}, {"time": 1714305600, "value": 578689.97}, {"time": 1714320000, "value": 578689.97}, {"time": 1714334400, "value": 578689.97}, {"time": 1714348800, "value": 578689.97}, {"time": 1714363200, "value": 578689.97}, {"time": 1714377600, "value": 578689.97}, {"time": 1714392000, "value": 578689.97}, {"time": 1714406400, "value": 578689.97}, {"time": 1714420800, "value": 575624.01}, {"time": 1714435200, "value": 575624.01}, {"time": 1714449600, "value": 575624.01}, {"time": 1714464000, "value": 575624.01}, {"time": 1714478400, "value": 575624.01}, {"time": 1714492800, "value": 575624.01}, {"time": 1714507200, "value": 575624.01}, {"time": 1714521600, "value": 575624.01}, {"time": 1714536000, "value": 575624.01}, {"time": 1714550400, "value": 575624.01}, {"time": 1714564800, "value": 575624.01}, {"time": 1714579200, "value": 575624.01}, {"time": 1714593600, "value": 575624.01}, {"time": 1714608000, "value": 575624.01}, {"time": 1714622400, "value": 575624.01}, {"time": 1714636800, "value": 575624.01}, {"time": 1714651200, "value": 577092.83}, {"time": 1714665600, "value": 577092.83}, {"time": 1714680000, "value": 577092.83}, {"time": 1714694400, "value": 576975.86}, {"time": 1714708800, "value": 576975.86}, {"time": 1714723200, "value": 576975.86}, {"time": 1714737600, "value": 575646.85}, {"time": 1714752000, "value": 575646.85}, {"time": 1714766400, "value": 575646.85}, {"time": 1714780800, "value": 575646.85}, {"time": 1714795200, "value": 575646.85}, {"time": 1714809600, "value": 575646.85}, {"time": 1714824000, "value": 575646.85}, {"time": 1714838400, "value": 575646.85}, {"time": 1714852800, "value": 575646.85}, {"time": 1714867200, "value": 575646.85}, {"time": 1714881600, "value": 575646.85}, {"time": 1714896000, "value": 575646.85}, {"time": 1714910400, "value": 575646.85}, {"time": 1714924800, "value": 575646.85}, {"time": 1714939200, "value": 575646.85}, {"time": 1714953600, "value": 575646.85}, {"time": 1714968000, "value": 575646.85}, {"time": 1714982400, "value": 575646.85}, {"time": 1714996800, "value": 575646.85}, {"time": 1715011200, "value": 575646.85}, {"time": 1715025600, "value": 575646.85}, {"time": 1715040000, "value": 575646.85}, {"time": 1715054400, "value": 575646.85}, {"time": 1715068800, "value": 575646.85}, {"time": 1715083200, "value": 575646.85}, {"time": 1715097600, "value": 575646.85}, {"time": 1715112000, "value": 575646.85}, {"time": 1715126400, "value": 575646.85}, {"time": 1715140800, "value": 575646.85}, {"time": 1715155200, "value": 575646.85}, {"time": 1715169600, "value": 575646.85}, {"time": 1715184000, "value": 575646.85}, {"time": 1715198400, "value": 575646.85}, {"time": 1715212800, "value": 575646.85}, {"time": 1715227200, "value": 575646.85}, {"time": 1715241600, "value": 575646.85}, {"time": 1715256000, "value": 575646.85}, {"time": 1715270400, "value": 574836.22}, {"time": 1715284800, "value": 574836.22}, {"time": 1715299200, "value": 574836.22}, {"time": 1715313600, "value": 574836.22}, {"time": 1715328000, "value": 574836.22}, {"time": 1715342400, "value": 574836.22}, {"time": 1715356800, "value": 574836.22}, {"time": 1715371200, "value": 574836.22}, {"time": 1715385600, "value": 574836.22}, {"time": 1715400000, "value": 574836.22}, {"time": 1715414400, "value": 574836.22}, {"time": 1715428800, "value": 574836.22}, {"time": 1715443200, "value": 574836.22}, {"time": 1715457600, "value": 574836.22}, {"time": 1715472000, "value": 574649.59}, {"time": 1715486400, "value": 574649.59}, {"time": 1715500800, "value": 574649.59}, {"time": 1715515200, "value": 574649.59}, {"time": 1715529600, "value": 574649.59}, {"time": 1715544000, "value": 574649.59}, {"time": 1715558400, "value": 574649.59}, {"time": 1715572800, "value": 574649.59}, {"time": 1715587200, "value": 571420.94}, {"time": 1715601600, "value": 571420.94}, {"time": 1715616000, "value": 571420.94}, {"time": 1715630400, "value": 571420.94}, {"time": 1715644800, "value": 571420.94}, {"time": 1715659200, "value": 571420.94}, {"time": 1715673600, "value": 570725.44}, {"time": 1715688000, "value": 570725.44}, {"time": 1715702400, "value": 570725.44}, {"time": 1715716800, "value": 570725.44}, {"time": 1715731200, "value": 570725.44}, {"time": 1715745600, "value": 570725.44}, {"time": 1715760000, "value": 570725.44}, {"time": 1715774400, "value": 570725.44}, {"time": 1715788800, "value": 570725.44}, {"time": 1715803200, "value": 570725.44}, {"time": 1715817600, "value": 570725.44}, {"time": 1715832000, "value": 570725.44}, {"time": 1715846400, "value": 570725.44}, {"time": 1715860800, "value": 570725.44}, {"time": 1715875200, "value": 570725.44}, {"time": 1715889600, "value": 570725.44}, {"time": 1715904000, "value": 570725.44}, {"time": 1715918400, "value": 570725.44}, {"time": 1715932800, "value": 570725.44}, {"time": 1715947200, "value": 570725.44}, {"time": 1715961600, "value": 570725.44}, {"time": 1715976000, "value": 570725.44}, {"time": 1715990400, "value": 570725.44}, {"time": 1716004800, "value": 570725.44}, {"time": 1716019200, "value": 570725.44}, {"time": 1716033600, "value": 570725.44}, {"time": 1716048000, "value": 569252.88}, {"time": 1716062400, "value": 569252.88}, {"time": 1716076800, "value": 569252.88}, {"time": 1716091200, "value": 569252.88}, {"time": 1716105600, "value": 569252.88}, {"time": 1716120000, "value": 569252.88}, {"time": 1716134400, "value": 569252.88}, {"time": 1716148800, "value": 569252.88}, {"time": 1716163200, "value": 569252.88}, {"time": 1716177600, "value": 569252.88}, {"time": 1716192000, "value": 569252.88}, {"time": 1716206400, "value": 569252.88}, {"time": 1716220800, "value": 579842.19}, {"time": 1716235200, "value": 578410.49}, {"time": 1716249600, "value": 578410.49}, {"time": 1716264000, "value": 578410.49}, {"time": 1716278400, "value": 578410.49}, {"time": 1716292800, "value": 578410.49}, {"time": 1716307200, "value": 578410.49}, {"time": 1716321600, "value": 578410.49}, {"time": 1716336000, "value": 577724.3}, {"time": 1716350400, "value": 577724.3}, {"time": 1716364800, "value": 577724.3}, {"time": 1716379200, "value": 577724.3}, {"time": 1716393600, "value": 577724.3}, {"time": 1716408000, "value": 577724.3}, {"time": 1716422400, "value": 577724.3}, {"time": 1716436800, "value": 577724.3}, {"time": 1716451200, "value": 614263.61}, {"time": 1716465600, "value": 614263.61}, {"time": 1716480000, "value": 614263.61}, {"time": 1716494400, "value": 608515.38}, {"time": 1716508800, "value": 608515.38}, {"time": 1716523200, "value": 608515.38}, {"time": 1716537600, "value": 608515.38}, {"time": 1716552000, "value": 608515.38}, {"time": 1716566400, "value": 608515.38}, {"time": 1716580800, "value": 608515.38}, {"time": 1716595200, "value": 608515.38}, {"time": 1716609600, "value": 608515.38}, {"time": 1716624000, "value": 608515.38}, {"time": 1716638400, "value": 608515.38}, {"time": 1716652800, "value": 608515.38}, {"time": 1716667200, "value": 608515.38}, {"time": 1716681600, "value": 608515.38}, {"time": 1716696000, "value": 608515.38}, {"time": 1716710400, "value": 608515.38}, {"time": 1716724800, "value": 608515.38}, {"time": 1716739200, "value": 608515.38}, {"time": 1716753600, "value": 608515.38}, {"time": 1716768000, "value": 608515.38}, {"time": 1716782400, "value": 608515.38}, {"time": 1716796800, "value": 608515.38}, {"time": 1716811200, "value": 608515.38}, {"time": 1716825600, "value": 608515.38}, {"time": 1716840000, "value": 608515.38}, {"time": 1716854400, "value": 595776.16}, {"time": 1716868800, "value": 595776.16}, {"time": 1716883200, "value": 595776.16}, {"time": 1716897600, "value": 595776.16}, {"time": 1716912000, "value": 578808.64}, {"time": 1716926400, "value": 578808.64}, {"time": 1716940800, "value": 578808.64}, {"time": 1716955200, "value": 578808.64}, {"time": 1716969600, "value": 578808.64}, {"time": 1716984000, "value": 578808.64}, {"time": 1716998400, "value": 578808.64}, {"time": 1717012800, "value": 578808.64}, {"time": 1717027200, "value": 578808.64}, {"time": 1717041600, "value": 578808.64}, {"time": 1717056000, "value": 578808.64}, {"time": 1717070400, "value": 578808.64}, {"time": 1717084800, "value": 578808.64}, {"time": 1717099200, "value": 578808.64}, {"time": 1717113600, "value": 578808.64}, {"time": 1717128000, "value": 578808.64}, {"time": 1717142400, "value": 578573.96}, {"time": 1717156800, "value": 578573.96}, {"time": 1717171200, "value": 578573.96}, {"time": 1717185600, "value": 578573.96}, {"time": 1717200000, "value": 578573.96}, {"time": 1717214400, "value": 578573.96}, {"time": 1717228800, "value": 578573.96}, {"time": 1717243200, "value": 578573.96}, {"time": 1717257600, "value": 578573.96}, {"time": 1717272000, "value": 578573.96}, {"time": 1717286400, "value": 578307.28}, {"time": 1717300800, "value": 578307.28}, {"time": 1717315200, "value": 578307.28}, {"time": 1717329600, "value": 578307.28}, {"time": 1717344000, "value": 578307.28}, {"time": 1717358400, "value": 578307.28}, {"time": 1717372800, "value": 578307.28}, {"time": 1717387200, "value": 576353.92}, {"time": 1717401600, "value": 576353.92}, {"time": 1717416000, "value": 576353.92}, {"time": 1717430400, "value": 576353.92}, {"time": 1717444800, "value": 576353.92}, {"time": 1717459200, "value": 576353.92}, {"time": 1717473600, "value": 576353.92}, {"time": 1717488000, "value": 576353.92}, {"time": 1717502400, "value": 576353.92}, {"time": 1717516800, "value": 576353.92}, {"time": 1717531200, "value": 576353.92}, {"time": 1717545600, "value": 576353.92}, {"time": 1717560000, "value": 576353.92}, {"time": 1717574400, "value": 576353.92}, {"time": 1717588800, "value": 576353.92}, {"time": 1717603200, "value": 576353.92}, {"time": 1717617600, "value": 576353.92}, {"time": 1717632000, "value": 576353.92}, {"time": 1717646400, "value": 576353.92}, {"time": 1717660800, "value": 576353.92}, {"time": 1717675200, "value": 576353.92}, {"time": 1717689600, "value": 576353.92}, {"time": 1717704000, "value": 576353.92}, {"time": 1717718400, "value": 572245.25}, {"time": 1717732800, "value": 572245.25}, {"time": 1717747200, "value": 572245.25}, {"time": 1717761600, "value": 572245.25}, {"time": 1717776000, "value": 556412.26}, {"time": 1717790400, "value": 556412.26}, {"time": 1717804800, "value": 556412.26}, {"time": 1717819200, "value": 556412.26}, {"time": 1717833600, "value": 556412.26}, {"time": 1717848000, "value": 556412.26}, {"time": 1717862400, "value": 556412.26}, {"time": 1717876800, "value": 556412.26}, {"time": 1717891200, "value": 556412.26}, {"time": 1717905600, "value": 556412.26}, {"time": 1717920000, "value": 556412.26}, {"time": 1717934400, "value": 556412.26}, {"time": 1717948800, "value": 556412.26}, {"time": 1717963200, "value": 556412.26}, {"time": 1717977600, "value": 556412.26}, {"time": 1717992000, "value": 556412.26}, {"time": 1718006400, "value": 556412.26}, {"time": 1718020800, "value": 556412.26}, {"time": 1718035200, "value": 556412.26}, {"time": 1718049600, "value": 556412.26}, {"time": 1718064000, "value": 556412.26}, {"time": 1718078400, "value": 556412.26}, {"time": 1718092800, "value": 556412.26}, {"time": 1718107200, "value": 556412.26}, {"time": 1718121600, "value": 556412.26}, {"time": 1718136000, "value": 556412.26}, {"time": 1718150400, "value": 556412.26}, {"time": 1718164800, "value": 556412.26}, {"time": 1718179200, "value": 556412.26}, {"time": 1718193600, "value": 549215.92}, {"time": 1718208000, "value": 549215.92}, {"time": 1718222400, "value": 549215.92}, {"time": 1718236800, "value": 549215.92}, {"time": 1718251200, "value": 549215.92}, {"time": 1718265600, "value": 549215.92}, {"time": 1718280000, "value": 549215.92}, {"time": 1718294400, "value": 549215.92}, {"time": 1718308800, "value": 549215.92}, {"time": 1718323200, "value": 549215.92}, {"time": 1718337600, "value": 549215.92}, {"time": 1718352000, "value": 549215.92}, {"time": 1718366400, "value": 549215.92}, {"time": 1718380800, "value": 549215.92}, {"time": 1718395200, "value": 549215.92}, {"time": 1718409600, "value": 549215.92}, {"time": 1718424000, "value": 549215.92}, {"time": 1718438400, "value": 549215.92}, {"time": 1718452800, "value": 549215.92}, {"time": 1718467200, "value": 549215.92}, {"time": 1718481600, "value": 548679.22}, {"time": 1718496000, "value": 548679.22}, {"time": 1718510400, "value": 548679.22}, {"time": 1718524800, "value": 548679.22}, {"time": 1718539200, "value": 548679.22}, {"time": 1718553600, "value": 548679.22}, {"time": 1718568000, "value": 548679.22}, {"time": 1718582400, "value": 548679.22}, {"time": 1718596800, "value": 548679.22}, {"time": 1718611200, "value": 548679.22}, {"time": 1718625600, "value": 548679.22}, {"time": 1718640000, "value": 545682.34}, {"time": 1718654400, "value": 545682.34}, {"time": 1718668800, "value": 548119.78}, {"time": 1718683200, "value": 548119.78}, {"time": 1718697600, "value": 548119.78}, {"time": 1718712000, "value": 548119.78}, {"time": 1718726400, "value": 548119.78}, {"time": 1718740800, "value": 548119.78}, {"time": 1718755200, "value": 548119.78}, {"time": 1718769600, "value": 548119.78}, {"time": 1718784000, "value": 548119.78}, {"time": 1718798400, "value": 548119.78}, {"time": 1718812800, "value": 548119.78}, {"time": 1718827200, "value": 547232.4}, {"time": 1718841600, "value": 547232.4}, {"time": 1718856000, "value": 547232.4}, {"time": 1718870400, "value": 547232.4}, {"time": 1718884800, "value": 547232.4}, {"time": 1718899200, "value": 547232.4}, {"time": 1718913600, "value": 547232.4}, {"time": 1718928000, "value": 547232.4}, {"time": 1718942400, "value": 547232.4}, {"time": 1718956800, "value": 547232.4}, {"time": 1718971200, "value": 547232.4}, {"time": 1718985600, "value": 547232.4}, {"time": 1719000000, "value": 547232.4}, {"time": 1719014400, "value": 547232.4}, {"time": 1719028800, "value": 547232.4}, {"time": 1719043200, "value": 547232.4}, {"time": 1719057600, "value": 546519.08}, {"time": 1719072000, "value": 545728.71}, {"time": 1719086400, "value": 545728.71}, {"time": 1719100800, "value": 545728.71}, {"time": 1719115200, "value": 545728.71}, {"time": 1719129600, "value": 545728.71}, {"time": 1719144000, "value": 545728.71}, {"time": 1719158400, "value": 545728.71}, {"time": 1719172800, "value": 545728.71}, {"time": 1719187200, "value": 545728.71}, {"time": 1719201600, "value": 545728.71}, {"time": 1719216000, "value": 548790.31}, {"time": 1719230400, "value": 548790.31}, {"time": 1719244800, "value": 548790.31}, {"time": 1719259200, "value": 548790.31}, {"time": 1719273600, "value": 548412.65}, {"time": 1719288000, "value": 548412.65}, {"time": 1719302400, "value": 548412.65}, {"time": 1719316800, "value": 548412.65}, {"time": 1719331200, "value": 548412.65}, {"time": 1719345600, "value": 548412.65}, {"time": 1719360000, "value": 548412.65}, {"time": 1719374400, "value": 548412.65}, {"time": 1719388800, "value": 548412.65}, {"time": 1719403200, "value": 548412.65}, {"time": 1719417600, "value": 548412.65}, {"time": 1719432000, "value": 548412.65}, {"time": 1719446400, "value": 548412.65}, {"time": 1719460800, "value": 548412.65}, {"time": 1719475200, "value": 548412.65}, {"time": 1719489600, "value": 548412.65}, {"time": 1719504000, "value": 548412.65}, {"time": 1719518400, "value": 548412.65}, {"time": 1719532800, "value": 548412.65}, {"time": 1719547200, "value": 548412.65}, {"time": 1719561600, "value": 548412.65}, {"time": 1719576000, "value": 548412.65}, {"time": 1719590400, "value": 548412.65}, {"time": 1719604800, "value": 548412.65}, {"time": 1719619200, "value": 548412.65}, {"time": 1719633600, "value": 548412.65}, {"time": 1719648000, "value": 548412.65}, {"time": 1719662400, "value": 548412.65}, {"time": 1719676800, "value": 548412.65}, {"time": 1719691200, "value": 548412.65}, {"time": 1719705600, "value": 547271.4}, {"time": 1719720000, "value": 547271.4}, {"time": 1719734400, "value": 547271.4}, {"time": 1719748800, "value": 547271.4}, {"time": 1719763200, "value": 547271.4}, {"time": 1719777600, "value": 547271.4}, {"time": 1719792000, "value": 547271.4}, {"time": 1719806400, "value": 547271.4}, {"time": 1719820800, "value": 547271.4}, {"time": 1719835200, "value": 547271.4}, {"time": 1719849600, "value": 547271.4}, {"time": 1719864000, "value": 547271.4}, {"time": 1719878400, "value": 547271.4}, {"time": 1719892800, "value": 547271.4}, {"time": 1719907200, "value": 543088.7}, {"time": 1719921600, "value": 543088.7}, {"time": 1719936000, "value": 543088.7}, {"time": 1719950400, "value": 543088.7}, {"time": 1719964800, "value": 543088.7}, {"time": 1719979200, "value": 543088.7}, {"time": 1719993600, "value": 543088.7}, {"time": 1720008000, "value": 543088.7}, {"time": 1720022400, "value": 543088.7}, {"time": 1720036800, "value": 543088.7}, {"time": 1720051200, "value": 543088.7}, {"time": 1720065600, "value": 543088.7}, {"time": 1720080000, "value": 543088.7}, {"time": 1720094400, "value": 543088.7}, {"time": 1720108800, "value": 543088.7}, {"time": 1720123200, "value": 543088.7}, {"time": 1720137600, "value": 543088.7}, {"time": 1720152000, "value": 543088.7}, {"time": 1720166400, "value": 543088.7}, {"time": 1720180800, "value": 543088.7}, {"time": 1720195200, "value": 543088.7}, {"time": 1720209600, "value": 543088.7}, {"time": 1720224000, "value": 543088.7}, {"time": 1720238400, "value": 543088.7}, {"time": 1720252800, "value": 545145.81}, {"time": 1720267200, "value": 545145.81}, {"time": 1720281600, "value": 545145.81}, {"time": 1720296000, "value": 545145.81}, {"time": 1720310400, "value": 545145.81}, {"time": 1720324800, "value": 545145.81}, {"time": 1720339200, "value": 545145.81}, {"time": 1720353600, "value": 545145.81}, {"time": 1720368000, "value": 545145.81}, {"time": 1720382400, "value": 545145.81}, {"time": 1720396800, "value": 545145.81}, {"time": 1720411200, "value": 545145.81}, {"time": 1720425600, "value": 556951.26}, {"time": 1720440000, "value": 556951.26}, {"time": 1720454400, "value": 556951.26}, {"time": 1720468800, "value": 556951.26}, {"time": 1720483200, "value": 556951.26}, {"time": 1720497600, "value": 556951.26}, {"time": 1720512000, "value": 556951.26}, {"time": 1720526400, "value": 556951.26}, {"time": 1720540800, "value": 556951.26}, {"time": 1720555200, "value": 556951.26}, {"time": 1720569600, "value": 556951.26}, {"time": 1720584000, "value": 556951.26}, {"time": 1720598400, "value": 556951.26}, {"time": 1720612800, "value": 556951.26}, {"time": 1720627200, "value": 556951.26}, {"time": 1720641600, "value": 556951.26}, {"time": 1720656000, "value": 556951.26}, {"time": 1720670400, "value": 556951.26}, {"time": 1720684800, "value": 556951.26}, {"time": 1720699200, "value": 556951.26}, {"time": 1720713600, "value": 556951.26}, {"time": 1720728000, "value": 556951.26}, {"time": 1720742400, "value": 556951.26}, {"time": 1720756800, "value": 556951.26}, {"time": 1720771200, "value": 556951.26}, {"time": 1720785600, "value": 556951.26}, {"time": 1720800000, "value": 556951.26}, {"time": 1720814400, "value": 556621.31}, {"time": 1720828800, "value": 556621.31}, {"time": 1720843200, "value": 556621.31}, {"time": 1720857600, "value": 554932.2}, {"time": 1720872000, "value": 554932.2}, {"time": 1720886400, "value": 554932.2}, {"time": 1720900800, "value": 554932.2}, {"time": 1720915200, "value": 554932.2}, {"time": 1720929600, "value": 554932.2}, {"time": 1720944000, "value": 554932.2}, {"time": 1720958400, "value": 554932.2}, {"time": 1720972800, "value": 554932.2}, {"time": 1720987200, "value": 554932.2}, {"time": 1721001600, "value": 554932.2}, {"time": 1721016000, "value": 554932.2}, {"time": 1721030400, "value": 554932.2}, {"time": 1721044800, "value": 554932.2}, {"time": 1721059200, "value": 554932.2}, {"time": 1721073600, "value": 554932.2}, {"time": 1721088000, "value": 554932.2}, {"time": 1721102400, "value": 554932.2}, {"time": 1721116800, "value": 554932.2}, {"time": 1721131200, "value": 554932.2}, {"time": 1721145600, "value": 554932.2}, {"time": 1721160000, "value": 554932.2}, {"time": 1721174400, "value": 554932.2}, {"time": 1721188800, "value": 554932.2}, {"time": 1721203200, "value": 554932.2}, {"time": 1721217600, "value": 554932.2}, {"time": 1721232000, "value": 554932.2}, {"time": 1721246400, "value": 554932.2}, {"time": 1721260800, "value": 554932.2}, {"time": 1721275200, "value": 554932.2}, {"time": 1721289600, "value": 554932.2}, {"time": 1721304000, "value": 554932.2}, {"time": 1721318400, "value": 564199.47}, {"time": 1721332800, "value": 564199.47}, {"time": 1721347200, "value": 564199.47}, {"time": 1721361600, "value": 564199.47}, {"time": 1721376000, "value": 564199.47}, {"time": 1721390400, "value": 564199.47}, {"time": 1721404800, "value": 564199.47}, {"time": 1721419200, "value": 564199.47}, {"time": 1721433600, "value": 564199.47}, {"time": 1721448000, "value": 564199.47}, {"time": 1721462400, "value": 564199.47}, {"time": 1721476800, "value": 564199.47}, {"time": 1721491200, "value": 564199.47}, {"time": 1721505600, "value": 564199.47}, {"time": 1721520000, "value": 564199.47}, {"time": 1721534400, "value": 564199.47}, {"time": 1721548800, "value": 564199.47}, {"time": 1721563200, "value": 564199.47}, {"time": 1721577600, "value": 564199.47}, {"time": 1721592000, "value": 564199.47}, {"time": 1721606400, "value": 564199.47}, {"time": 1721620800, "value": 564199.47}, {"time": 1721635200, "value": 564199.47}, {"time": 1721649600, "value": 564199.47}, {"time": 1721664000, "value": 564199.47}, {"time": 1721678400, "value": 573185.1}, {"time": 1721692800, "value": 573185.1}, {"time": 1721707200, "value": 573185.1}, {"time": 1721721600, "value": 573185.1}, {"time": 1721736000, "value": 591651.21}, {"time": 1721750400, "value": 594854.93}, {"time": 1721764800, "value": 594854.93}, {"time": 1721779200, "value": 594854.93}, {"time": 1721793600, "value": 594854.93}, {"time": 1721808000, "value": 594854.93}, {"time": 1721822400, "value": 594854.93}, {"time": 1721836800, "value": 594854.93}, {"time": 1721851200, "value": 594854.93}, {"time": 1721865600, "value": 594854.93}, {"time": 1721880000, "value": 594854.93}, {"time": 1721894400, "value": 594854.93}, {"time": 1721908800, "value": 594854.93}, {"time": 1721923200, "value": 594854.93}, {"time": 1721937600, "value": 594854.93}, {"time": 1721952000, "value": 594854.93}, {"time": 1721966400, "value": 594854.93}, {"time": 1721980800, "value": 594854.93}, {"time": 1721995200, "value": 594854.93}, {"time": 1722009600, "value": 594854.93}, {"time": 1722024000, "value": 594854.93}, {"time": 1722038400, "value": 594854.93}, {"time": 1722052800, "value": 594854.93}, {"time": 1722067200, "value": 594854.93}, {"time": 1722081600, "value": 595341.83}, {"time": 1722096000, "value": 595341.83}, {"time": 1722110400, "value": 595341.83}, {"time": 1722124800, "value": 595341.83}, {"time": 1722139200, "value": 595341.83}, {"time": 1722153600, "value": 595341.83}, {"time": 1722168000, "value": 595341.83}, {"time": 1722182400, "value": 595341.83}, {"time": 1722196800, "value": 595341.83}, {"time": 1722211200, "value": 595341.83}, {"time": 1722225600, "value": 595341.83}, {"time": 1722240000, "value": 595341.83}, {"time": 1722254400, "value": 595341.83}, {"time": 1722268800, "value": 595341.83}, {"time": 1722283200, "value": 595341.83}, {"time": 1722297600, "value": 595341.83}, {"time": 1722312000, "value": 595341.83}, {"time": 1722326400, "value": 582597.5}, {"time": 1722340800, "value": 582597.5}, {"time": 1722355200, "value": 582597.5}, {"time": 1722369600, "value": 582597.5}, {"time": 1722384000, "value": 582597.5}, {"time": 1722398400, "value": 582597.5}, {"time": 1722412800, "value": 582597.5}, {"time": 1722427200, "value": 582597.5}, {"time": 1722441600, "value": 582597.5}, {"time": 1722456000, "value": 582597.5}, {"time": 1722470400, "value": 582597.5}, {"time": 1722484800, "value": 582597.5}, {"time": 1722499200, "value": 582597.5}, {"time": 1722513600, "value": 582597.5}, {"time": 1722528000, "value": 582597.5}, {"time": 1722542400, "value": 582597.5}, {"time": 1722556800, "value": 582597.5}, {"time": 1722571200, "value": 582597.5}, {"time": 1722585600, "value": 580761.12}, {"time": 1722600000, "value": 580761.12}, {"time": 1722614400, "value": 580761.12}, {"time": 1722628800, "value": 580761.12}, {"time": 1722643200, "value": 580761.12}, {"time": 1722657600, "value": 580761.12}, {"time": 1722672000, "value": 580761.12}, {"time": 1722686400, "value": 580761.12}, {"time": 1722700800, "value": 580761.12}, {"time": 1722715200, "value": 580761.12}, {"time": 1722729600, "value": 580761.12}, {"time": 1722744000, "value": 580761.12}, {"time": 1722758400, "value": 580761.12}, {"time": 1722772800, "value": 580761.12}, {"time": 1722787200, "value": 580761.12}, {"time": 1722801600, "value": 580761.12}, {"time": 1722816000, "value": 613125.35}, {"time": 1722830400, "value": 613125.35}, {"time": 1722844800, "value": 613125.35}, {"time": 1722859200, "value": 613125.35}, {"time": 1722873600, "value": 613125.35}, {"time": 1722888000, "value": 613125.35}, {"time": 1722902400, "value": 618021.96}, {"time": 1722916800, "value": 618021.96}, {"time": 1722931200, "value": 616549.99}, {"time": 1722945600, "value": 616549.99}, {"time": 1722960000, "value": 616549.99}, {"time": 1722974400, "value": 616549.99}, {"time": 1722988800, "value": 616549.99}, {"time": 1723003200, "value": 616549.99}, {"time": 1723017600, "value": 616549.99}, {"time": 1723032000, "value": 616549.99}, {"time": 1723046400, "value": 616549.99}, {"time": 1723060800, "value": 616549.99}, {"time": 1723075200, "value": 616549.99}, {"time": 1723089600, "value": 616549.99}, {"time": 1723104000, "value": 616549.99}, {"time": 1723118400, "value": 616549.99}, {"time": 1723132800, "value": 616549.99}, {"time": 1723147200, "value": 616549.99}, {"time": 1723161600, "value": 616549.99}, {"time": 1723176000, "value": 616549.99}, {"time": 1723190400, "value": 616549.99}, {"time": 1723204800, "value": 616549.99}, {"time": 1723219200, "value": 616549.99}, {"time": 1723233600, "value": 616549.99}, {"time": 1723248000, "value": 616549.99}, {"time": 1723262400, "value": 616549.99}, {"time": 1723276800, "value": 616549.99}, {"time": 1723291200, "value": 616549.99}, {"time": 1723305600, "value": 616549.99}, {"time": 1723320000, "value": 616549.99}, {"time": 1723334400, "value": 616549.99}, {"time": 1723348800, "value": 616549.99}, {"time": 1723363200, "value": 616549.99}, {"time": 1723377600, "value": 616549.99}, {"time": 1723392000, "value": 616549.99}, {"time": 1723406400, "value": 616549.99}, {"time": 1723420800, "value": 616549.99}, {"time": 1723435200, "value": 616549.99}, {"time": 1723449600, "value": 616549.99}, {"time": 1723464000, "value": 614825.15}, {"time": 1723478400, "value": 614825.15}, {"time": 1723492800, "value": 614825.15}, {"time": 1723507200, "value": 614638.54}, {"time": 1723521600, "value": 614638.54}, {"time": 1723536000, "value": 614638.54}, {"time": 1723550400, "value": 614638.54}, {"time": 1723564800, "value": 614638.54}, {"time": 1723579200, "value": 614638.54}, {"time": 1723593600, "value": 614638.54}, {"time": 1723608000, "value": 614638.54}, {"time": 1723622400, "value": 614638.54}, {"time": 1723636800, "value": 614638.54}, {"time": 1723651200, "value": 614638.54}, {"time": 1723665600, "value": 614638.54}, {"time": 1723680000, "value": 614638.54}, {"time": 1723694400, "value": 614638.54}, {"time": 1723708800, "value": 614638.54}, {"time": 1723723200, "value": 614638.54}, {"time": 1723737600, "value": 614638.54}, {"time": 1723752000, "value": 614638.54}, {"time": 1723766400, "value": 614638.54}, {"time": 1723780800, "value": 614638.54}, {"time": 1723795200, "value": 610371.64}, {"time": 1723809600, "value": 610371.64}, {"time": 1723824000, "value": 610371.64}, {"time": 1723838400, "value": 610371.64}, {"time": 1723852800, "value": 606842.66}, {"time": 1723867200, "value": 606842.66}, {"time": 1723881600, "value": 606842.66}, {"time": 1723896000, "value": 606842.66}, {"time": 1723910400, "value": 606842.66}, {"time": 1723924800, "value": 606842.66}, {"time": 1723939200, "value": 606842.66}, {"time": 1723953600, "value": 606842.66}, {"time": 1723968000, "value": 606842.66}, {"time": 1723982400, "value": 606842.66}, {"time": 1723996800, "value": 606842.66}, {"time": 1724011200, "value": 606842.66}, {"time": 1724025600, "value": 606842.66}, {"time": 1724040000, "value": 606842.66}, {"time": 1724054400, "value": 606842.66}, {"time": 1724068800, "value": 606842.66}, {"time": 1724083200, "value": 606842.66}, {"time": 1724097600, "value": 606842.66}, {"time": 1724112000, "value": 606842.66}, {"time": 1724126400, "value": 606842.66}, {"time": 1724140800, "value": 606842.66}, {"time": 1724155200, "value": 606842.66}, {"time": 1724169600, "value": 606842.66}, {"time": 1724184000, "value": 606842.66}, {"time": 1724198400, "value": 606842.66}, {"time": 1724212800, "value": 606842.66}, {"time": 1724227200, "value": 606842.66}, {"time": 1724241600, "value": 606842.66}, {"time": 1724256000, "value": 606842.66}, {"time": 1724270400, "value": 606842.66}, {"time": 1724284800, "value": 606842.66}, {"time": 1724299200, "value": 606842.66}, {"time": 1724313600, "value": 606842.66}, {"time": 1724328000, "value": 606842.66}, {"time": 1724342400, "value": 606842.66}, {"time": 1724356800, "value": 606842.66}, {"time": 1724371200, "value": 605829.67}, {"time": 1724385600, "value": 605829.67}, {"time": 1724400000, "value": 605829.67}, {"time": 1724414400, "value": 605829.67}, {"time": 1724428800, "value": 605498.79}, {"time": 1724443200, "value": 605498.79}, {"time": 1724457600, "value": 605498.79}, {"time": 1724472000, "value": 605498.79}, {"time": 1724486400, "value": 605498.79}, {"time": 1724500800, "value": 605498.79}, {"time": 1724515200, "value": 605498.79}, {"time": 1724529600, "value": 605498.79}, {"time": 1724544000, "value": 605498.79}, {"time": 1724558400, "value": 604102.85}, {"time": 1724572800, "value": 604102.85}, {"time": 1724587200, "value": 604102.85}, {"time": 1724601600, "value": 604102.85}, {"time": 1724616000, "value": 604102.85}, {"time": 1724630400, "value": 604102.85}, {"time": 1724644800, "value": 604102.85}, {"time": 1724659200, "value": 604102.85}, {"time": 1724673600, "value": 603485.04}, {"time": 1724688000, "value": 603485.04}, {"time": 1724702400, "value": 603485.04}, {"time": 1724716800, "value": 603485.04}, {"time": 1724731200, "value": 603485.04}, {"time": 1724745600, "value": 603485.04}, {"time": 1724760000, "value": 603485.04}, {"time": 1724774400, "value": 603485.04}, {"time": 1724788800, "value": 599416.26}, {"time": 1724803200, "value": 599416.26}, {"time": 1724817600, "value": 599416.26}, {"time": 1724832000, "value": 599416.26}, {"time": 1724846400, "value": 599416.26}, {"time": 1724860800, "value": 599416.26}, {"time": 1724875200, "value": 599416.26}, {"time": 1724889600, "value": 599416.26}, {"time": 1724904000, "value": 598043.56}, {"time": 1724918400, "value": 598043.56}, {"time": 1724932800, "value": 598043.56}, {"time": 1724947200, "value": 598043.56}, {"time": 1724961600, "value": 598043.56}, {"time": 1724976000, "value": 598043.56}, {"time": 1724990400, "value": 598043.56}, {"time": 1725004800, "value": 598043.56}, {"time": 1725019200, "value": 598043.56}, {"time": 1725033600, "value": 598043.56}, {"time": 1725048000, "value": 598043.56}, {"time": 1725062400, "value": 598043.56}, {"time": 1725076800, "value": 597864.44}, {"time": 1725091200, "value": 597864.44}, {"time": 1725105600, "value": 597864.44}, {"time": 1725120000, "value": 597864.44}, {"time": 1725134400, "value": 597308.88}, {"time": 1725148800, "value": 597308.88}, {"time": 1725163200, "value": 597308.88}, {"time": 1725177600, "value": 597308.88}, {"time": 1725192000, "value": 597308.88}, {"time": 1725206400, "value": 597308.88}, {"time": 1725220800, "value": 597308.88}, {"time": 1725235200, "value": 597308.88}, {"time": 1725249600, "value": 597308.88}, {"time": 1725264000, "value": 597308.88}, {"time": 1725278400, "value": 597308.88}, {"time": 1725292800, "value": 597308.88}, {"time": 1725307200, "value": 587462.74}, {"time": 1725321600, "value": 591040.56}, {"time": 1725336000, "value": 591040.56}, {"time": 1725350400, "value": 591040.56}, {"time": 1725364800, "value": 591040.56}, {"time": 1725379200, "value": 591040.56}, {"time": 1725393600, "value": 591040.56}, {"time": 1725408000, "value": 591040.56}, {"time": 1725422400, "value": 591040.56}, {"time": 1725436800, "value": 591040.56}, {"time": 1725451200, "value": 591040.56}, {"time": 1725465600, "value": 591040.56}, {"time": 1725480000, "value": 591040.56}, {"time": 1725494400, "value": 591040.56}, {"time": 1725508800, "value": 590265.55}, {"time": 1725523200, "value": 590265.55}, {"time": 1725537600, "value": 590265.55}, {"time": 1725552000, "value": 590265.55}, {"time": 1725566400, "value": 590265.55}, {"time": 1725580800, "value": 590265.55}, {"time": 1725595200, "value": 590265.55}, {"time": 1725609600, "value": 590265.55}, {"time": 1725624000, "value": 590265.55}, {"time": 1725638400, "value": 590265.55}, {"time": 1725652800, "value": 590265.55}, {"time": 1725667200, "value": 590265.55}, {"time": 1725681600, "value": 590265.55}, {"time": 1725696000, "value": 590265.55}, {"time": 1725710400, "value": 590265.55}, {"time": 1725724800, "value": 590265.55}, {"time": 1725739200, "value": 590265.55}, {"time": 1725753600, "value": 589372.35}, {"time": 1725768000, "value": 589212.11}, {"time": 1725782400, "value": 589212.11}, {"time": 1725796800, "value": 589212.11}, {"time": 1725811200, "value": 589212.11}, {"time": 1725825600, "value": 589212.11}, {"time": 1725840000, "value": 589212.11}, {"time": 1725854400, "value": 589212.11}, {"time": 1725868800, "value": 589212.11}, {"time": 1725883200, "value": 589212.11}, {"time": 1725897600, "value": 587819.61}, {"time": 1725912000, "value": 587819.61}, {"time": 1725926400, "value": 587819.61}, {"time": 1725940800, "value": 587819.61}, {"time": 1725955200, "value": 587819.61}, {"time": 1725969600, "value": 587819.61}, {"time": 1725984000, "value": 587819.61}, {"time": 1725998400, "value": 587819.61}, {"time": 1726012800, "value": 587819.61}, {"time": 1726027200, "value": 587819.61}, {"time": 1726041600, "value": 587819.61}, {"time": 1726056000, "value": 587819.61}, {"time": 1726070400, "value": 587819.61}, {"time": 1726084800, "value": 587819.61}, {"time": 1726099200, "value": 587819.61}, {"time": 1726113600, "value": 587819.61}, {"time": 1726128000, "value": 587819.61}, {"time": 1726142400, "value": 587819.61}, {"time": 1726156800, "value": 587819.61}, {"time": 1726171200, "value": 587819.61}, {"time": 1726185600, "value": 587819.61}, {"time": 1726200000, "value": 587819.61}, {"time": 1726214400, "value": 587819.61}, {"time": 1726228800, "value": 587819.61}, {"time": 1726243200, "value": 587819.61}, {"time": 1726257600, "value": 587819.61}, {"time": 1726272000, "value": 587819.61}, {"time": 1726286400, "value": 587819.61}, {"time": 1726300800, "value": 587819.61}, {"time": 1726315200, "value": 587819.61}, {"time": 1726329600, "value": 587819.61}, {"time": 1726344000, "value": 587819.61}, {"time": 1726358400, "value": 587819.61}, {"time": 1726372800, "value": 587819.61}, {"time": 1726387200, "value": 587819.61}, {"time": 1726401600, "value": 587819.61}, {"time": 1726416000, "value": 587819.61}, {"time": 1726430400, "value": 585343.28}, {"time": 1726444800, "value": 585343.28}, {"time": 1726459200, "value": 585343.28}, {"time": 1726473600, "value": 585343.28}, {"time": 1726488000, "value": 585343.28}, {"time": 1726502400, "value": 585343.28}, {"time": 1726516800, "value": 585343.28}, {"time": 1726531200, "value": 585343.28}, {"time": 1726545600, "value": 584734.18}, {"time": 1726560000, "value": 583444.44}, {"time": 1726574400, "value": 583444.44}, {"time": 1726588800, "value": 583444.44}, {"time": 1726603200, "value": 583444.44}, {"time": 1726617600, "value": 583444.44}, {"time": 1726632000, "value": 583444.44}, {"time": 1726646400, "value": 583444.44}, {"time": 1726660800, "value": 583444.44}, {"time": 1726675200, "value": 583444.44}, {"time": 1726689600, "value": 580108.54}, {"time": 1726704000, "value": 577405.96}, {"time": 1726718400, "value": 577405.96}, {"time": 1726732800, "value": 577405.96}, {"time": 1726747200, "value": 577405.96}, {"time": 1726761600, "value": 577405.96}, {"time": 1726776000, "value": 577405.96}, {"time": 1726790400, "value": 577405.96}, {"time": 1726804800, "value": 577405.96}, {"time": 1726819200, "value": 577405.96}, {"time": 1726833600, "value": 577405.96}, {"time": 1726848000, "value": 577405.96}, {"time": 1726862400, "value": 577405.96}, {"time": 1726876800, "value": 577405.96}, {"time": 1726891200, "value": 577405.96}, {"time": 1726905600, "value": 577405.96}, {"time": 1726920000, "value": 573290.17}, {"time": 1726934400, "value": 573290.17}, {"time": 1726948800, "value": 573290.17}, {"time": 1726963200, "value": 573290.17}, {"time": 1726977600, "value": 573290.17}, {"time": 1726992000, "value": 573290.17}, {"time": 1727006400, "value": 573290.17}, {"time": 1727020800, "value": 573290.17}, {"time": 1727035200, "value": 573290.17}, {"time": 1727049600, "value": 569505.86}, {"time": 1727064000, "value": 569505.86}, {"time": 1727078400, "value": 569505.86}, {"time": 1727092800, "value": 569505.86}, {"time": 1727107200, "value": 569505.86}, {"time": 1727121600, "value": 569505.86}, {"time": 1727136000, "value": 569505.86}, {"time": 1727150400, "value": 569505.86}, {"time": 1727164800, "value": 569505.86}, {"time": 1727179200, "value": 569505.86}, {"time": 1727193600, "value": 569505.86}, {"time": 1727208000, "value": 569505.86}, {"time": 1727222400, "value": 569505.86}, {"time": 1727236800, "value": 569505.86}, {"time": 1727251200, "value": 569505.86}, {"time": 1727265600, "value": 569505.86}, {"time": 1727280000, "value": 569505.86}, {"time": 1727294400, "value": 569505.86}, {"time": 1727308800, "value": 569505.86}, {"time": 1727323200, "value": 567003.22}, {"time": 1727337600, "value": 567003.22}, {"time": 1727352000, "value": 567003.22}, {"time": 1727366400, "value": 567003.22}, {"time": 1727380800, "value": 567003.22}, {"time": 1727395200, "value": 567003.22}, {"time": 1727409600, "value": 567003.22}, {"time": 1727424000, "value": 567003.22}, {"time": 1727438400, "value": 567003.22}, {"time": 1727452800, "value": 567003.22}, {"time": 1727467200, "value": 567003.22}, {"time": 1727481600, "value": 567003.22}, {"time": 1727496000, "value": 567003.22}, {"time": 1727510400, "value": 567003.22}, {"time": 1727524800, "value": 567003.22}, {"time": 1727539200, "value": 567003.22}, {"time": 1727553600, "value": 567003.22}, {"time": 1727568000, "value": 566488.29}, {"time": 1727582400, "value": 566488.29}, {"time": 1727596800, "value": 566488.29}, {"time": 1727611200, "value": 566488.29}, {"time": 1727625600, "value": 566488.29}, {"time": 1727640000, "value": 566488.29}, {"time": 1727654400, "value": 574491.57}, {"time": 1727668800, "value": 574491.57}, {"time": 1727683200, "value": 592632.48}, {"time": 1727697600, "value": 592632.48}, {"time": 1727712000, "value": 592632.48}, {"time": 1727726400, "value": 592632.48}, {"time": 1727740800, "value": 592632.48}, {"time": 1727755200, "value": 592632.48}, {"time": 1727769600, "value": 592632.48}, {"time": 1727784000, "value": 592632.48}, {"time": 1727798400, "value": 592632.48}, {"time": 1727812800, "value": 592632.48}, {"time": 1727827200, "value": 592632.48}, {"time": 1727841600, "value": 592632.48}, {"time": 1727856000, "value": 592632.48}, {"time": 1727870400, "value": 592632.48}, {"time": 1727884800, "value": 592632.48}, {"time": 1727899200, "value": 592632.48}, {"time": 1727913600, "value": 592632.48}, {"time": 1727928000, "value": 592632.48}, {"time": 1727942400, "value": 592632.48}, {"time": 1727956800, "value": 592632.48}, {"time": 1727971200, "value": 592373.31}, {"time": 1727985600, "value": 592373.31}, {"time": 1728000000, "value": 592373.31}, {"time": 1728014400, "value": 592373.31}, {"time": 1728028800, "value": 592223.4}, {"time": 1728043200, "value": 592223.4}, {"time": 1728057600, "value": 592223.4}, {"time": 1728072000, "value": 592223.4}, {"time": 1728086400, "value": 592223.4}, {"time": 1728100800, "value": 592223.4}, {"time": 1728115200, "value": 592223.4}, {"time": 1728129600, "value": 592223.4}, {"time": 1728144000, "value": 592223.4}, {"time": 1728158400, "value": 592223.4}, {"time": 1728172800, "value": 592223.4}, {"time": 1728187200, "value": 592223.4}, {"time": 1728201600, "value": 592223.4}, {"time": 1728216000, "value": 592223.4}, {"time": 1728230400, "value": 592223.4}, {"time": 1728244800, "value": 592223.4}, {"time": 1728259200, "value": 593216.49}, {"time": 1728273600, "value": 593216.49}, {"time": 1728288000, "value": 593216.49}, {"time": 1728302400, "value": 593216.49}, {"time": 1728316800, "value": 593216.49}, {"time": 1728331200, "value": 576323.29}, {"time": 1728345600, "value": 576323.29}, {"time": 1728360000, "value": 576323.29}, {"time": 1728374400, "value": 576323.29}, {"time": 1728388800, "value": 576323.29}, {"time": 1728403200, "value": 576323.29}, {"time": 1728417600, "value": 576323.29}, {"time": 1728432000, "value": 576323.29}, {"time": 1728446400, "value": 576323.29}, {"time": 1728460800, "value": 576323.29}, {"time": 1728475200, "value": 576323.29}, {"time": 1728489600, "value": 576323.29}, {"time": 1728504000, "value": 576323.29}, {"time": 1728518400, "value": 576323.29}, {"time": 1728532800, "value": 576323.29}, {"time": 1728547200, "value": 576323.29}, {"time": 1728561600, "value": 576323.29}, {"time": 1728576000, "value": 576323.29}, {"time": 1728590400, "value": 576323.29}, {"time": 1728604800, "value": 576323.29}, {"time": 1728619200, "value": 574311.62}, {"time": 1728633600, "value": 574011.99}, {"time": 1728648000, "value": 574011.99}, {"time": 1728662400, "value": 574011.99}, {"time": 1728676800, "value": 574011.99}, {"time": 1728691200, "value": 574011.99}, {"time": 1728705600, "value": 574011.99}, {"time": 1728720000, "value": 574011.99}, {"time": 1728734400, "value": 574011.99}, {"time": 1728748800, "value": 574011.99}, {"time": 1728763200, "value": 574011.99}, {"time": 1728777600, "value": 573260.55}, {"time": 1728792000, "value": 573260.55}, {"time": 1728806400, "value": 573260.55}, {"time": 1728820800, "value": 573260.55}, {"time": 1728835200, "value": 573260.55}, {"time": 1728849600, "value": 573260.55}, {"time": 1728864000, "value": 573260.55}, {"time": 1728878400, "value": 573260.55}, {"time": 1728892800, "value": 573260.55}, {"time": 1728907200, "value": 573260.55}, {"time": 1728921600, "value": 573260.55}, {"time": 1728936000, "value": 573260.55}, {"time": 1728950400, "value": 573260.55}, {"time": 1728964800, "value": 573260.55}, {"time": 1728979200, "value": 572662.94}, {"time": 1728993600, "value": 572662.94}, {"time": 1729008000, "value": 572662.94}, {"time": 1729022400, "value": 570806.23}, {"time": 1729036800, "value": 570806.23}, {"time": 1729051200, "value": 570806.23}, {"time": 1729065600, "value": 570806.23}, {"time": 1729080000, "value": 570806.23}, {"time": 1729094400, "value": 570806.23}, {"time": 1729108800, "value": 570806.23}, {"time": 1729123200, "value": 570806.23}, {"time": 1729137600, "value": 570806.23}, {"time": 1729152000, "value": 570806.23}, {"time": 1729166400, "value": 570806.23}, {"time": 1729180800, "value": 570806.23}, {"time": 1729195200, "value": 570806.23}, {"time": 1729209600, "value": 570806.23}, {"time": 1729224000, "value": 570806.23}, {"time": 1729238400, "value": 570806.23}, {"time": 1729252800, "value": 570806.23}, {"time": 1729267200, "value": 570806.23}, {"time": 1729281600, "value": 570806.23}, {"time": 1729296000, "value": 570806.23}, {"time": 1729310400, "value": 570806.23}, {"time": 1729324800, "value": 570806.23}, {"time": 1729339200, "value": 570806.23}, {"time": 1729353600, "value": 570806.23}, {"time": 1729368000, "value": 570806.23}, {"time": 1729382400, "value": 570806.23}, {"time": 1729396800, "value": 570806.23}, {"time": 1729411200, "value": 570806.23}, {"time": 1729425600, "value": 570806.23}, {"time": 1729440000, "value": 570806.23}, {"time": 1729454400, "value": 570806.23}, {"time": 1729468800, "value": 570806.23}, {"time": 1729483200, "value": 570806.23}, {"time": 1729497600, "value": 592963.19}, {"time": 1729512000, "value": 583581.08}, {"time": 1729526400, "value": 583581.08}, {"time": 1729540800, "value": 583581.08}, {"time": 1729555200, "value": 583581.08}, {"time": 1729569600, "value": 583581.08}, {"time": 1729584000, "value": 583581.08}, {"time": 1729598400, "value": 583581.08}, {"time": 1729612800, "value": 583581.08}, {"time": 1729627200, "value": 583581.08}, {"time": 1729641600, "value": 583581.08}, {"time": 1729656000, "value": 583581.08}, {"time": 1729670400, "value": 583581.08}, {"time": 1729684800, "value": 583581.08}, {"time": 1729699200, "value": 583581.08}, {"time": 1729713600, "value": 583581.08}, {"time": 1729728000, "value": 583581.08}, {"time": 1729742400, "value": 583581.08}, {"time": 1729756800, "value": 583581.08}, {"time": 1729771200, "value": 583581.08}, {"time": 1729785600, "value": 583581.08}, {"time": 1729800000, "value": 583581.08}, {"time": 1729814400, "value": 583581.08}, {"time": 1729828800, "value": 583581.08}, {"time": 1729843200, "value": 583268.96}, {"time": 1729857600, "value": 583268.96}, {"time": 1729872000, "value": 573764.28}, {"time": 1729886400, "value": 574349.76}, {"time": 1729900800, "value": 574349.76}, {"time": 1729915200, "value": 574349.76}, {"time": 1729929600, "value": 574349.76}, {"time": 1729944000, "value": 574349.76}, {"time": 1729958400, "value": 574349.76}, {"time": 1729972800, "value": 574349.76}, {"time": 1729987200, "value": 574349.76}, {"time": 1730001600, "value": 574349.76}, {"time": 1730016000, "value": 574349.76}, {"time": 1730030400, "value": 574349.76}, {"time": 1730044800, "value": 574349.76}, {"time": 1730059200, "value": 574349.76}, {"time": 1730073600, "value": 574349.76}, {"time": 1730088000, "value": 574349.76}, {"time": 1730102400, "value": 574349.76}, {"time": 1730116800, "value": 574349.76}, {"time": 1730131200, "value": 574349.76}, {"time": 1730145600, "value": 574349.76}, {"time": 1730160000, "value": 574349.76}, {"time": 1730174400, "value": 574349.76}, {"time": 1730188800, "value": 574349.76}, {"time": 1730203200, "value": 574349.76}, {"time": 1730217600, "value": 574349.76}, {"time": 1730232000, "value": 574349.76}, {"time": 1730246400, "value": 574349.76}, {"time": 1730260800, "value": 574349.76}, {"time": 1730275200, "value": 574349.76}, {"time": 1730289600, "value": 574349.76}, {"time": 1730304000, "value": 574349.76}, {"time": 1730318400, "value": 574349.76}, {"time": 1730332800, "value": 574349.76}, {"time": 1730347200, "value": 574349.76}, {"time": 1730361600, "value": 573421.4}, {"time": 1730376000, "value": 584953.89}, {"time": 1730390400, "value": 584953.89}, {"time": 1730404800, "value": 584953.89}, {"time": 1730419200, "value": 584953.89}, {"time": 1730433600, "value": 584953.89}, {"time": 1730448000, "value": 584953.89}, {"time": 1730462400, "value": 581372.4}, {"time": 1730476800, "value": 581372.4}, {"time": 1730491200, "value": 581372.4}, {"time": 1730505600, "value": 581372.4}, {"time": 1730520000, "value": 581372.4}, {"time": 1730534400, "value": 581372.4}, {"time": 1730548800, "value": 581372.4}, {"time": 1730563200, "value": 581372.4}, {"time": 1730577600, "value": 581372.4}, {"time": 1730592000, "value": 581372.4}, {"time": 1730606400, "value": 581372.4}, {"time": 1730620800, "value": 581372.4}, {"time": 1730635200, "value": 581372.4}, {"time": 1730649600, "value": 581372.4}, {"time": 1730664000, "value": 581372.4}, {"time": 1730678400, "value": 581372.4}, {"time": 1730692800, "value": 581372.4}, {"time": 1730707200, "value": 581372.4}, {"time": 1730721600, "value": 581372.4}, {"time": 1730736000, "value": 581372.4}, {"time": 1730750400, "value": 581372.4}, {"time": 1730764800, "value": 581372.4}, {"time": 1730779200, "value": 580786.46}, {"time": 1730793600, "value": 580786.46}, {"time": 1730808000, "value": 580786.46}, {"time": 1730822400, "value": 580786.46}, {"time": 1730836800, "value": 580786.46}, {"time": 1730851200, "value": 581697.76}, {"time": 1730865600, "value": 581697.76}, {"time": 1730880000, "value": 581697.76}, {"time": 1730894400, "value": 581697.76}, {"time": 1730908800, "value": 581697.76}, {"time": 1730923200, "value": 581697.76}, {"time": 1730937600, "value": 581697.76}, {"time": 1730952000, "value": 581697.76}, {"time": 1730966400, "value": 581697.76}, {"time": 1730980800, "value": 581697.76}, {"time": 1730995200, "value": 581697.76}, {"time": 1731009600, "value": 581697.76}, {"time": 1731024000, "value": 581697.76}, {"time": 1731038400, "value": 581697.76}, {"time": 1731052800, "value": 581697.76}, {"time": 1731067200, "value": 581697.76}, {"time": 1731081600, "value": 581697.76}, {"time": 1731096000, "value": 581697.76}, {"time": 1731110400, "value": 581697.76}, {"time": 1731124800, "value": 581697.76}, {"time": 1731139200, "value": 581697.76}, {"time": 1731153600, "value": 581697.76}, {"time": 1731168000, "value": 581697.76}, {"time": 1731182400, "value": 581697.76}, {"time": 1731196800, "value": 581697.76}, {"time": 1731211200, "value": 581697.76}, {"time": 1731225600, "value": 581697.76}, {"time": 1731240000, "value": 581697.76}, {"time": 1731254400, "value": 581697.76}, {"time": 1731268800, "value": 727669.61}, {"time": 1731283200, "value": 727669.61}, {"time": 1731297600, "value": 727669.61}, {"time": 1731312000, "value": 727669.61}, {"time": 1731326400, "value": 727669.61}, {"time": 1731340800, "value": 727669.61}, {"time": 1731355200, "value": 727669.61}, {"time": 1731369600, "value": 727669.61}, {"time": 1731384000, "value": 727669.61}, {"time": 1731398400, "value": 727669.61}, {"time": 1731412800, "value": 727669.61}, {"time": 1731427200, "value": 727669.61}, {"time": 1731441600, "value": 727669.61}, {"time": 1731456000, "value": 727669.61}, {"time": 1731470400, "value": 727669.61}, {"time": 1731484800, "value": 727669.61}, {"time": 1731499200, "value": 727669.61}, {"time": 1731513600, "value": 727669.61}, {"time": 1731528000, "value": 727669.61}, {"time": 1731542400, "value": 727669.61}, {"time": 1731556800, "value": 727669.61}, {"time": 1731571200, "value": 727669.61}, {"time": 1731585600, "value": 727669.61}, {"time": 1731600000, "value": 727669.61}, {"time": 1731614400, "value": 727669.61}, {"time": 1731628800, "value": 727669.61}, {"time": 1731643200, "value": 727669.61}, {"time": 1731657600, "value": 727669.61}, {"time": 1731672000, "value": 727669.61}, {"time": 1731686400, "value": 727669.61}, {"time": 1731700800, "value": 727669.61}, {"time": 1731715200, "value": 727669.61}, {"time": 1731729600, "value": 727669.61}, {"time": 1731744000, "value": 727669.61}, {"time": 1731758400, "value": 727669.61}, {"time": 1731772800, "value": 727669.61}, {"time": 1731787200, "value": 727669.61}, {"time": 1731801600, "value": 727669.61}, {"time": 1731816000, "value": 727669.61}, {"time": 1731830400, "value": 721808.23}, {"time": 1731844800, "value": 721808.23}, {"time": 1731859200, "value": 721808.23}, {"time": 1731873600, "value": 721808.23}, {"time": 1731888000, "value": 721808.23}, {"time": 1731902400, "value": 721808.23}, {"time": 1731916800, "value": 721808.23}, {"time": 1731931200, "value": 721808.23}, {"time": 1731945600, "value": 721808.23}, {"time": 1731960000, "value": 721808.23}, {"time": 1731974400, "value": 721808.23}, {"time": 1731988800, "value": 721808.23}, {"time": 1732003200, "value": 721808.23}, {"time": 1732017600, "value": 721808.23}, {"time": 1732032000, "value": 721808.23}, {"time": 1732060800, "value": 721808.23}, {"time": 1732075200, "value": 721808.23}, {"time": 1732089600, "value": 721808.23}, {"time": 1732104000, "value": 721808.23}, {"time": 1732118400, "value": 721808.23}, {"time": 1732132800, "value": 721808.23}, {"time": 1732147200, "value": 721808.23}, {"time": 1732161600, "value": 721808.23}, {"time": 1732176000, "value": 721808.23}, {"time": 1732190400, "value": 721808.23}, {"time": 1732204800, "value": 721808.23}, {"time": 1732219200, "value": 721808.23}, {"time": 1732233600, "value": 721808.23}, {"time": 1732248000, "value": 721808.23}, {"time": 1732262400, "value": 721808.23}, {"time": 1732276800, "value": 721808.23}, {"time": 1732291200, "value": 721808.23}, {"time": 1732305600, "value": 721808.23}, {"time": 1732320000, "value": 721808.23}, {"time": 1732334400, "value": 721808.23}, {"time": 1732348800, "value": 721808.23}, {"time": 1732363200, "value": 721808.23}, {"time": 1732377600, "value": 721808.23}, {"time": 1732392000, "value": 721808.23}, {"time": 1732406400, "value": 721808.23}, {"time": 1732420800, "value": 721808.23}, {"time": 1732435200, "value": 721808.23}, {"time": 1732449600, "value": 719630.22}, {"time": 1732464000, "value": 719630.22}, {"time": 1732478400, "value": 719630.22}, {"time": 1732492800, "value": 719630.22}, {"time": 1732507200, "value": 719630.22}, {"time": 1732521600, "value": 719630.22}, {"time": 1732536000, "value": 906913.17}, {"time": 1732550400, "value": 906913.17}, {"time": 1732564800, "value": 906913.17}, {"time": 1732579200, "value": 906913.17}, {"time": 1732593600, "value": 906913.17}, {"time": 1732608000, "value": 906913.17}, {"time": 1732622400, "value": 906913.17}, {"time": 1732636800, "value": 882437.18}, {"time": 1732651200, "value": 882437.18}, {"time": 1732665600, "value": 882437.18}, {"time": 1732680000, "value": 882437.18}, {"time": 1732694400, "value": 882437.18}, {"time": 1732708800, "value": 882437.18}, {"time": 1732723200, "value": 882437.18}, {"time": 1732737600, "value": 882437.18}, {"time": 1732752000, "value": 882437.18}, {"time": 1732766400, "value": 882437.18}, {"time": 1732780800, "value": 882437.18}, {"time": 1732795200, "value": 882437.18}, {"time": 1732809600, "value": 882437.18}, {"time": 1732824000, "value": 882437.18}, {"time": 1732838400, "value": 882437.18}, {"time": 1732852800, "value": 882437.18}, {"time": 1732867200, "value": 882437.18}, {"time": 1732881600, "value": 882437.18}, {"time": 1732896000, "value": 882437.18}, {"time": 1732910400, "value": 882437.18}, {"time": 1732924800, "value": 882437.18}, {"time": 1732939200, "value": 882437.18}, {"time": 1732953600, "value": 882437.18}, {"time": 1732968000, "value": 882437.18}, {"time": 1732982400, "value": 882437.18}, {"time": 1732996800, "value": 882437.18}, {"time": 1733011200, "value": 882437.18}, {"time": 1733025600, "value": 882437.18}, {"time": 1733040000, "value": 882437.18}, {"time": 1733054400, "value": 872959.7}, {"time": 1733068800, "value": 872959.7}, {"time": 1733083200, "value": 872959.7}, {"time": 1733097600, "value": 872959.7}, {"time": 1733112000, "value": 872959.7}, {"time": 1733126400, "value": 872959.7}, {"time": 1733140800, "value": 872959.7}, {"time": 1733155200, "value": 872959.7}, {"time": 1733169600, "value": 872959.7}, {"time": 1733184000, "value": 872959.7}, {"time": 1733198400, "value": 872959.7}, {"time": 1733212800, "value": 872959.7}, {"time": 1733227200, "value": 872959.7}, {"time": 1733241600, "value": 872959.7}, {"time": 1733256000, "value": 872959.7}, {"time": 1733270400, "value": 872959.7}, {"time": 1733284800, "value": 872959.7}, {"time": 1733299200, "value": 864952.54}, {"time": 1733313600, "value": 864952.54}, {"time": 1733328000, "value": 864952.54}, {"time": 1733342400, "value": 864952.54}, {"time": 1733356800, "value": 858632.31}, {"time": 1733371200, "value": 858632.31}, {"time": 1733385600, "value": 858632.31}, {"time": 1733400000, "value": 858632.31}, {"time": 1733414400, "value": 858632.31}, {"time": 1733428800, "value": 836073.03}, {"time": 1733443200, "value": 836073.03}, {"time": 1733457600, "value": 836073.03}, {"time": 1733472000, "value": 836073.03}, {"time": 1733486400, "value": 836073.03}, {"time": 1733500800, "value": 836073.03}, {"time": 1733515200, "value": 836073.03}, {"time": 1733529600, "value": 836073.03}, {"time": 1733544000, "value": 836073.03}, {"time": 1733558400, "value": 836073.03}, {"time": 1733572800, "value": 836073.03}, {"time": 1733587200, "value": 836073.03}, {"time": 1733601600, "value": 836073.03}, {"time": 1733616000, "value": 836073.03}, {"time": 1733630400, "value": 835446.62}, {"time": 1733644800, "value": 835446.62}, {"time": 1733659200, "value": 835446.62}, {"time": 1733673600, "value": 835446.62}, {"time": 1733688000, "value": 835446.62}, {"time": 1733702400, "value": 835446.62}, {"time": 1733716800, "value": 835446.62}, {"time": 1733731200, "value": 835446.62}, {"time": 1733745600, "value": 835446.62}, {"time": 1733760000, "value": 835446.62}, {"time": 1733774400, "value": 834757.55}, {"time": 1733788800, "value": 834757.55}, {"time": 1733803200, "value": 834757.55}, {"time": 1733817600, "value": 834757.55}, {"time": 1733832000, "value": 834757.55}, {"time": 1733846400, "value": 834757.55}, {"time": 1733860800, "value": 834757.55}, {"time": 1733875200, "value": 834757.55}, {"time": 1733889600, "value": 834757.55}, {"time": 1733904000, "value": 834757.55}, {"time": 1733918400, "value": 834757.55}, {"time": 1733932800, "value": 834757.55}, {"time": 1733947200, "value": 834757.55}, {"time": 1733961600, "value": 834757.55}, {"time": 1733976000, "value": 834757.55}, {"time": 1733990400, "value": 834757.55}, {"time": 1734004800, "value": 834757.55}, {"time": 1734019200, "value": 834757.55}, {"time": 1734033600, "value": 832428.6}, {"time": 1734048000, "value": 832428.6}, {"time": 1734062400, "value": 832428.6}, {"time": 1734076800, "value": 832428.6}, {"time": 1734091200, "value": 832428.6}, {"time": 1734105600, "value": 832428.6}, {"time": 1734120000, "value": 832428.6}, {"time": 1734134400, "value": 832428.6}, {"time": 1734148800, "value": 832428.6}, {"time": 1734163200, "value": 832428.6}, {"time": 1734177600, "value": 832428.6}, {"time": 1734192000, "value": 832428.6}, {"time": 1734206400, "value": 832428.6}, {"time": 1734220800, "value": 832428.6}, {"time": 1734235200, "value": 832428.6}, {"time": 1734249600, "value": 832428.6}, {"time": 1734264000, "value": 832428.6}, {"time": 1734278400, "value": 832428.6}, {"time": 1734292800, "value": 832428.6}, {"time": 1734307200, "value": 832428.6}, {"time": 1734321600, "value": 832428.6}, {"time": 1734336000, "value": 832428.6}, {"time": 1734350400, "value": 832428.6}, {"time": 1734364800, "value": 832428.6}, {"time": 1734379200, "value": 832428.6}, {"time": 1734393600, "value": 832428.6}, {"time": 1734408000, "value": 832428.6}, {"time": 1734422400, "value": 832428.6}, {"time": 1734436800, "value": 832428.6}, {"time": 1734451200, "value": 826984.26}, {"time": 1734465600, "value": 826984.26}, {"time": 1734480000, "value": 826984.26}, {"time": 1734494400, "value": 826984.26}, {"time": 1734508800, "value": 826984.26}, {"time": 1734523200, "value": 826984.26}, {"time": 1734537600, "value": 826872.7}, {"time": 1734552000, "value": 826872.7}, {"time": 1734566400, "value": 826872.7}, {"time": 1734580800, "value": 826872.7}, {"time": 1734595200, "value": 826872.7}, {"time": 1734609600, "value": 826872.7}, {"time": 1734624000, "value": 826872.7}, {"time": 1734638400, "value": 826872.7}, {"time": 1734652800, "value": 826872.7}, {"time": 1734667200, "value": 826872.7}, {"time": 1734681600, "value": 826872.7}, {"time": 1734696000, "value": 826872.7}, {"time": 1734710400, "value": 826872.7}, {"time": 1734724800, "value": 824796.12}, {"time": 1734739200, "value": 824796.12}, {"time": 1734753600, "value": 825555.15}, {"time": 1734768000, "value": 825555.15}, {"time": 1734782400, "value": 825555.15}, {"time": 1734796800, "value": 825555.15}, {"time": 1734811200, "value": 825555.15}, {"time": 1734825600, "value": 825555.15}, {"time": 1734840000, "value": 825555.15}, {"time": 1734854400, "value": 825555.15}, {"time": 1734868800, "value": 825555.15}, {"time": 1734883200, "value": 825555.15}, {"time": 1734897600, "value": 825555.15}, {"time": 1734912000, "value": 825555.15}, {"time": 1734926400, "value": 825555.15}, {"time": 1734940800, "value": 825555.15}, {"time": 1734955200, "value": 825555.15}, {"time": 1734969600, "value": 825555.15}, {"time": 1734984000, "value": 825555.15}, {"time": 1734998400, "value": 825555.15}, {"time": 1735012800, "value": 825555.15}, {"time": 1735027200, "value": 825555.15}, {"time": 1735041600, "value": 828816.02}, {"time": 1735056000, "value": 828816.02}, {"time": 1735070400, "value": 828816.02}, {"time": 1735084800, "value": 828816.02}, {"time": 1735099200, "value": 828816.02}, {"time": 1735113600, "value": 828816.02}, {"time": 1735128000, "value": 828816.02}, {"time": 1735142400, "value": 828816.02}, {"time": 1735156800, "value": 828816.02}, {"time": 1735171200, "value": 828816.02}, {"time": 1735185600, "value": 828816.02}, {"time": 1735200000, "value": 828816.02}, {"time": 1735214400, "value": 828816.02}, {"time": 1735228800, "value": 828816.02}, {"time": 1735243200, "value": 828816.02}, {"time": 1735257600, "value": 828816.02}, {"time": 1735272000, "value": 828816.02}, {"time": 1735286400, "value": 828816.02}, {"time": 1735300800, "value": 828816.02}, {"time": 1735315200, "value": 828337.05}, {"time": 1735329600, "value": 828337.05}, {"time": 1735344000, "value": 828337.05}, {"time": 1735358400, "value": 828337.05}, {"time": 1735372800, "value": 828337.05}, {"time": 1735387200, "value": 828337.05}, {"time": 1735401600, "value": 828337.05}, {"time": 1735416000, "value": 822534.84}, {"time": 1735430400, "value": 822534.84}, {"time": 1735444800, "value": 822534.84}, {"time": 1735459200, "value": 822534.84}, {"time": 1735473600, "value": 822534.84}, {"time": 1735488000, "value": 822534.84}, {"time": 1735502400, "value": 822534.84}, {"time": 1735516800, "value": 822534.84}, {"time": 1735531200, "value": 822534.84}, {"time": 1735545600, "value": 822534.84}, {"time": 1735560000, "value": 822534.84}, {"time": 1735574400, "value": 822534.84}, {"time": 1735588800, "value": 817703.87}, {"time": 1735603200, "value": 817703.87}, {"time": 1735617600, "value": 817703.87}, {"time": 1735632000, "value": 817616.23}, {"time": 1735646400, "value": 817616.23}, {"time": 1735660800, "value": 817616.23}, {"time": 1735675200, "value": 817259.05}, {"time": 1735689600, "value": 817259.05}, {"time": 1735704000, "value": 817259.05}, {"time": 1735718400, "value": 817259.05}, {"time": 1735732800, "value": 817259.05}, {"time": 1735747200, "value": 817259.05}, {"time": 1735761600, "value": 817259.05}, {"time": 1735776000, "value": 817259.05}, {"time": 1735790400, "value": 817259.05}, {"time": 1735804800, "value": 817259.05}, {"time": 1735819200, "value": 817259.05}, {"time": 1735833600, "value": 817259.05}, {"time": 1735848000, "value": 817259.05}, {"time": 1735862400, "value": 817259.05}, {"time": 1735876800, "value": 817259.05}, {"time": 1735891200, "value": 817259.05}, {"time": 1735905600, "value": 817259.05}, {"time": 1735920000, "value": 817259.05}, {"time": 1735934400, "value": 817259.05}, {"time": 1735948800, "value": 817259.05}, {"time": 1735963200, "value": 817259.05}, {"time": 1735977600, "value": 817259.05}, {"time": 1735992000, "value": 817259.05}, {"time": 1736006400, "value": 817259.05}, {"time": 1736020800, "value": 817259.05}, {"time": 1736035200, "value": 817259.05}, {"time": 1736049600, "value": 817259.05}, {"time": 1736064000, "value": 817259.05}, {"time": 1736078400, "value": 817259.05}, {"time": 1736092800, "value": 817259.05}, {"time": 1736107200, "value": 817259.05}, {"time": 1736121600, "value": 817259.05}, {"time": 1736136000, "value": 817259.05}, {"time": 1736150400, "value": 817259.05}, {"time": 1736164800, "value": 817259.05}, {"time": 1736179200, "value": 817259.05}, {"time": 1736193600, "value": 817259.05}, {"time": 1736208000, "value": 817259.05}, {"time": 1736222400, "value": 817259.05}, {"time": 1736236800, "value": 817259.05}, {"time": 1736251200, "value": 842499.75}, {"time": 1736265600, "value": 842499.75}, {"time": 1736280000, "value": 842499.75}, {"time": 1736294400, "value": 842499.75}, {"time": 1736308800, "value": 842499.75}, {"time": 1736323200, "value": 842499.75}, {"time": 1736337600, "value": 842499.75}, {"time": 1736352000, "value": 842499.75}, {"time": 1736366400, "value": 842499.75}, {"time": 1736380800, "value": 842499.75}, {"time": 1736395200, "value": 842499.75}, {"time": 1736409600, "value": 842499.75}, {"time": 1736424000, "value": 842499.75}, {"time": 1736438400, "value": 842499.75}, {"time": 1736452800, "value": 842499.75}, {"time": 1736467200, "value": 842499.75}, {"time": 1736481600, "value": 842499.75}, {"time": 1736496000, "value": 842499.75}, {"time": 1736510400, "value": 842499.75}, {"time": 1736524800, "value": 842499.75}, {"time": 1736539200, "value": 842499.75}, {"time": 1736553600, "value": 842499.75}, {"time": 1736568000, "value": 842499.75}, {"time": 1736582400, "value": 842499.75}, {"time": 1736596800, "value": 842499.75}, {"time": 1736611200, "value": 842499.75}, {"time": 1736625600, "value": 842499.75}, {"time": 1736640000, "value": 842499.75}, {"time": 1736654400, "value": 842499.75}, {"time": 1736668800, "value": 842499.75}, {"time": 1736683200, "value": 842499.75}, {"time": 1736697600, "value": 842499.75}, {"time": 1736712000, "value": 842499.75}, {"time": 1736726400, "value": 842499.75}, {"time": 1736740800, "value": 842499.75}, {"time": 1736755200, "value": 842499.75}, {"time": 1736769600, "value": 842499.75}, {"time": 1736784000, "value": 842499.75}, {"time": 1736798400, "value": 860474.97}, {"time": 1736812800, "value": 860474.97}, {"time": 1736827200, "value": 860474.97}, {"time": 1736841600, "value": 864289.91}, {"time": 1736856000, "value": 864289.91}, {"time": 1736870400, "value": 864289.91}, {"time": 1736884800, "value": 864289.91}, {"time": 1736899200, "value": 864289.91}, {"time": 1736913600, "value": 864289.91}, {"time": 1736928000, "value": 864289.91}, {"time": 1736942400, "value": 864289.91}, {"time": 1736956800, "value": 864289.91}, {"time": 1736971200, "value": 864289.91}, {"time": 1736985600, "value": 864289.91}, {"time": 1737000000, "value": 864289.91}, {"time": 1737014400, "value": 864289.91}, {"time": 1737028800, "value": 864289.91}, {"time": 1737043200, "value": 864289.91}, {"time": 1737057600, "value": 864289.91}, {"time": 1737072000, "value": 864289.91}, {"time": 1737086400, "value": 864289.91}, {"time": 1737100800, "value": 864289.91}, {"time": 1737115200, "value": 864289.91}, {"time": 1737129600, "value": 864289.91}, {"time": 1737144000, "value": 864289.91}, {"time": 1737158400, "value": 864289.91}, {"time": 1737172800, "value": 864013.92}, {"time": 1737187200, "value": 864013.92}, {"time": 1737201600, "value": 864013.92}, {"time": 1737216000, "value": 864013.92}, {"time": 1737230400, "value": 864013.92}, {"time": 1737244800, "value": 864013.92}, {"time": 1737259200, "value": 864013.92}, {"time": 1737273600, "value": 864013.92}, {"time": 1737288000, "value": 856980.03}, {"time": 1737302400, "value": 856980.03}, {"time": 1737316800, "value": 843305.25}, {"time": 1737331200, "value": 843305.25}, {"time": 1737345600, "value": 839538.06}, {"time": 1737360000, "value": 839538.06}, {"time": 1737374400, "value": 839538.06}, {"time": 1737388800, "value": 839538.06}, {"time": 1737403200, "value": 839538.06}, {"time": 1737417600, "value": 839538.06}, {"time": 1737432000, "value": 839538.06}, {"time": 1737446400, "value": 839538.06}, {"time": 1737460800, "value": 839538.06}, {"time": 1737475200, "value": 839538.06}, {"time": 1737489600, "value": 839538.06}, {"time": 1737504000, "value": 839538.06}, {"time": 1737518400, "value": 839538.06}, {"time": 1737532800, "value": 839538.06}, {"time": 1737547200, "value": 839538.06}, {"time": 1737561600, "value": 839538.06}, {"time": 1737576000, "value": 839538.06}, {"time": 1737590400, "value": 839538.06}, {"time": 1737604800, "value": 839538.06}, {"time": 1737619200, "value": 839538.06}, {"time": 1737633600, "value": 839538.06}, {"time": 1737648000, "value": 839538.06}, {"time": 1737662400, "value": 839538.06}, {"time": 1737676800, "value": 839538.06}, {"time": 1737691200, "value": 839538.06}, {"time": 1737705600, "value": 839538.06}, {"time": 1737720000, "value": 839538.06}, {"time": 1737734400, "value": 839538.06}, {"time": 1737748800, "value": 839538.06}, {"time": 1737763200, "value": 839538.06}, {"time": 1737777600, "value": 839538.06}, {"time": 1737792000, "value": 839538.06}, {"time": 1737806400, "value": 839538.06}, {"time": 1737820800, "value": 839538.06}, {"time": 1737835200, "value": 839538.06}, {"time": 1737849600, "value": 839538.06}, {"time": 1737864000, "value": 839538.06}, {"time": 1737878400, "value": 839538.06}, {"time": 1737892800, "value": 839538.06}, {"time": 1737907200, "value": 839538.06}, {"time": 1737921600, "value": 839538.06}, {"time": 1737936000, "value": 839538.06}, {"time": 1737950400, "value": 839538.06}, {"time": 1737964800, "value": 839538.06}, {"time": 1737979200, "value": 839538.06}, {"time": 1737993600, "value": 839538.06}, {"time": 1738008000, "value": 841375.04}, {"time": 1738022400, "value": 841375.04}, {"time": 1738036800, "value": 841375.04}, {"time": 1738051200, "value": 841375.04}, {"time": 1738065600, "value": 841375.04}, {"time": 1738080000, "value": 841375.04}, {"time": 1738094400, "value": 841375.04}, {"time": 1738108800, "value": 841375.04}, {"time": 1738123200, "value": 841375.04}, {"time": 1738137600, "value": 841375.04}, {"time": 1738152000, "value": 841375.04}, {"time": 1738166400, "value": 841375.04}, {"time": 1738180800, "value": 841375.04}, {"time": 1738195200, "value": 841375.04}, {"time": 1738209600, "value": 839392.44}, {"time": 1738224000, "value": 839392.44}, {"time": 1738238400, "value": 839392.44}, {"time": 1738252800, "value": 839392.44}, {"time": 1738267200, "value": 839392.44}, {"time": 1738281600, "value": 839392.44}, {"time": 1738296000, "value": 839392.44}, {"time": 1738310400, "value": 839392.44}, {"time": 1738324800, "value": 839392.44}, {"time": 1738339200, "value": 839392.44}, {"time": 1738353600, "value": 839392.44}, {"time": 1738368000, "value": 839392.44}, {"time": 1738382400, "value": 839392.44}, {"time": 1738396800, "value": 839392.44}, {"time": 1738411200, "value": 839392.44}, {"time": 1738425600, "value": 839392.44}, {"time": 1738440000, "value": 839392.44}, {"time": 1738454400, "value": 839392.44}, {"time": 1738468800, "value": 839392.44}, {"time": 1738483200, "value": 839392.44}, {"time": 1738497600, "value": 839392.44}, {"time": 1738512000, "value": 839392.44}, {"time": 1738526400, "value": 839392.44}, {"time": 1738540800, "value": 872949.5}, {"time": 1738555200, "value": 872949.5}, {"time": 1738569600, "value": 872949.5}, {"time": 1738584000, "value": 868337.54}, {"time": 1738598400, "value": 868337.54}, {"time": 1738612800, "value": 868337.54}, {"time": 1738627200, "value": 868337.54}, {"time": 1738641600, "value": 868337.54}, {"time": 1738656000, "value": 868337.54}, {"time": 1738670400, "value": 868337.54}, {"time": 1738684800, "value": 868337.54}, {"time": 1738699200, "value": 868337.54}, {"time": 1738713600, "value": 868337.54}, {"time": 1738728000, "value": 868337.54}, {"time": 1738742400, "value": 868337.54}, {"time": 1738756800, "value": 868337.54}, {"time": 1738771200, "value": 868337.54}, {"time": 1738785600, "value": 868337.54}, {"time": 1738800000, "value": 868337.54}, {"time": 1738814400, "value": 868337.54}, {"time": 1738828800, "value": 868337.54}, {"time": 1738843200, "value": 868337.54}, {"time": 1738857600, "value": 868337.54}, {"time": 1738872000, "value": 868337.54}, {"time": 1738886400, "value": 868337.54}, {"time": 1738900800, "value": 868337.54}, {"time": 1738915200, "value": 868337.54}, {"time": 1738929600, "value": 868337.54}, {"time": 1738944000, "value": 868337.54}, {"time": 1738958400, "value": 868337.54}, {"time": 1738972800, "value": 867218.96}, {"time": 1738987200, "value": 867218.96}, {"time": 1739001600, "value": 867218.96}, {"time": 1739016000, "value": 867218.96}, {"time": 1739030400, "value": 867218.96}, {"time": 1739044800, "value": 867218.96}, {"time": 1739059200, "value": 867218.96}, {"time": 1739073600, "value": 867218.96}, {"time": 1739088000, "value": 867218.96}, {"time": 1739102400, "value": 867218.96}, {"time": 1739116800, "value": 867218.96}, {"time": 1739131200, "value": 867218.96}, {"time": 1739145600, "value": 867218.96}, {"time": 1739160000, "value": 867218.96}, {"time": 1739174400, "value": 867218.96}, {"time": 1739188800, "value": 867218.96}, {"time": 1739203200, "value": 867218.96}, {"time": 1739217600, "value": 867218.96}, {"time": 1739232000, "value": 867218.96}, {"time": 1739246400, "value": 867218.96}, {"time": 1739260800, "value": 867218.96}, {"time": 1739275200, "value": 867218.96}, {"time": 1739289600, "value": 867218.96}, {"time": 1739304000, "value": 867218.96}, {"time": 1739318400, "value": 867218.96}, {"time": 1739332800, "value": 867218.96}, {"time": 1739347200, "value": 867218.96}, {"time": 1739361600, "value": 867218.96}, {"time": 1739376000, "value": 867218.96}, {"time": 1739390400, "value": 867218.96}, {"time": 1739404800, "value": 867218.96}, {"time": 1739419200, "value": 867218.96}, {"time": 1739433600, "value": 867218.96}, {"time": 1739448000, "value": 867218.96}, {"time": 1739462400, "value": 867218.96}, {"time": 1739476800, "value": 866456.57}, {"time": 1739491200, "value": 866456.57}, {"time": 1739505600, "value": 866456.57}, {"time": 1739520000, "value": 866456.57}, {"time": 1739534400, "value": 866456.57}, {"time": 1739548800, "value": 866456.57}, {"time": 1739563200, "value": 866456.57}, {"time": 1739577600, "value": 866456.57}, {"time": 1739592000, "value": 866456.57}, {"time": 1739606400, "value": 866456.57}, {"time": 1739620800, "value": 866456.57}, {"time": 1739635200, "value": 866456.57}, {"time": 1739649600, "value": 866456.57}, {"time": 1739664000, "value": 866456.57}, {"time": 1739678400, "value": 866456.57}, {"time": 1739692800, "value": 866456.57}, {"time": 1739707200, "value": 866456.57}, {"time": 1739721600, "value": 866456.57}, {"time": 1739736000, "value": 866456.57}, {"time": 1739750400, "value": 866456.57}, {"time": 1739764800, "value": 866456.57}, {"time": 1739779200, "value": 866456.57}, {"time": 1739793600, "value": 866456.57}, {"time": 1739808000, "value": 866456.57}, {"time": 1739822400, "value": 866456.57}, {"time": 1739836800, "value": 866456.57}, {"time": 1739851200, "value": 866456.57}, {"time": 1739865600, "value": 866456.57}, {"time": 1739880000, "value": 866456.57}, {"time": 1739894400, "value": 866456.57}, {"time": 1739908800, "value": 866456.57}, {"time": 1739923200, "value": 866456.57}, {"time": 1739937600, "value": 866456.57}, {"time": 1739952000, "value": 865117.67}, {"time": 1739966400, "value": 865117.67}, {"time": 1739980800, "value": 865117.67}, {"time": 1739995200, "value": 865117.67}, {"time": 1740009600, "value": 864396.61}, {"time": 1740024000, "value": 864396.61}, {"time": 1740038400, "value": 864396.61}, {"time": 1740052800, "value": 864396.61}, {"time": 1740067200, "value": 864396.61}, {"time": 1740081600, "value": 864396.61}, {"time": 1740096000, "value": 864396.61}, {"time": 1740110400, "value": 864396.61}, {"time": 1740124800, "value": 864396.61}, {"time": 1740139200, "value": 864396.61}, {"time": 1740153600, "value": 864396.61}, {"time": 1740168000, "value": 864396.61}, {"time": 1740182400, "value": 864396.61}, {"time": 1740196800, "value": 864396.61}, {"time": 1740211200, "value": 864396.61}, {"time": 1740225600, "value": 864396.61}, {"time": 1740240000, "value": 864396.61}, {"time": 1740254400, "value": 864396.61}, {"time": 1740268800, "value": 859012.98}, {"time": 1740283200, "value": 859012.98}, {"time": 1740297600, "value": 859012.98}, {"time": 1740312000, "value": 859012.98}, {"time": 1740326400, "value": 859012.98}, {"time": 1740340800, "value": 859012.98}, {"time": 1740355200, "value": 859012.98}, {"time": 1740369600, "value": 859012.98}, {"time": 1740384000, "value": 859012.98}, {"time": 1740398400, "value": 859012.98}, {"time": 1740412800, "value": 859012.98}, {"time": 1740427200, "value": 859012.98}, {"time": 1740441600, "value": 859012.98}, {"time": 1740456000, "value": 859012.98}, {"time": 1740470400, "value": 859012.98}, {"time": 1740484800, "value": 859012.98}, {"time": 1740499200, "value": 859012.98}, {"time": 1740513600, "value": 859012.98}, {"time": 1740528000, "value": 859012.98}, {"time": 1740542400, "value": 859012.98}, {"time": 1740556800, "value": 859012.98}, {"time": 1740571200, "value": 859012.98}, {"time": 1740585600, "value": 859012.98}, {"time": 1740600000, "value": 859012.98}, {"time": 1740614400, "value": 859012.98}, {"time": 1740628800, "value": 858915.74}, {"time": 1740643200, "value": 858915.74}, {"time": 1740657600, "value": 858915.74}, {"time": 1740672000, "value": 858915.74}, {"time": 1740686400, "value": 858915.74}, {"time": 1740700800, "value": 858915.74}, {"time": 1740715200, "value": 858915.74}, {"time": 1740729600, "value": 858915.74}, {"time": 1740744000, "value": 874639.73}, {"time": 1740758400, "value": 874639.73}, {"time": 1740772800, "value": 874639.73}, {"time": 1740787200, "value": 874639.73}, {"time": 1740801600, "value": 874639.73}, {"time": 1740816000, "value": 871871.13}, {"time": 1740830400, "value": 871871.13}, {"time": 1740844800, "value": 871871.13}, {"time": 1740859200, "value": 877867.19}, {"time": 1740873600, "value": 877867.19}, {"time": 1740888000, "value": 877867.19}, {"time": 1740902400, "value": 877867.19}, {"time": 1740916800, "value": 877867.19}, {"time": 1740931200, "value": 895805.01}, {"time": 1740945600, "value": 895805.01}, {"time": 1740960000, "value": 895805.01}, {"time": 1740974400, "value": 895805.01}, {"time": 1740988800, "value": 895805.01}, {"time": 1741003200, "value": 895805.01}, {"time": 1741017600, "value": 895805.01}, {"time": 1741032000, "value": 895805.01}, {"time": 1741046400, "value": 895805.01}, {"time": 1741060800, "value": 895805.01}, {"time": 1741075200, "value": 895805.01}, {"time": 1741089600, "value": 895805.01}, {"time": 1741104000, "value": 895805.01}, {"time": 1741118400, "value": 895805.01}, {"time": 1741132800, "value": 895805.01}, {"time": 1741147200, "value": 895805.01}, {"time": 1741161600, "value": 892619.72}, {"time": 1741176000, "value": 892619.72}, {"time": 1741190400, "value": 892619.72}, {"time": 1741204800, "value": 892619.72}, {"time": 1741219200, "value": 892619.72}, {"time": 1741233600, "value": 892619.72}, {"time": 1741248000, "value": 892619.72}, {"time": 1741262400, "value": 892619.72}, {"time": 1741276800, "value": 892619.72}, {"time": 1741291200, "value": 892619.72}, {"time": 1741305600, "value": 892619.72}, {"time": 1741320000, "value": 892619.72}, {"time": 1741334400, "value": 892619.72}, {"time": 1741348800, "value": 892619.72}, {"time": 1741363200, "value": 892619.72}, {"time": 1741377600, "value": 892619.72}, {"time": 1741392000, "value": 892619.72}, {"time": 1741406400, "value": 892619.72}, {"time": 1741420800, "value": 892619.72}, {"time": 1741435200, "value": 892619.72}, {"time": 1741449600, "value": 892619.72}, {"time": 1741464000, "value": 892619.72}, {"time": 1741478400, "value": 892619.72}, {"time": 1741492800, "value": 892619.72}, {"time": 1741507200, "value": 892619.72}, {"time": 1741521600, "value": 892619.72}, {"time": 1741536000, "value": 892619.72}, {"time": 1741550400, "value": 892619.72}, {"time": 1741564800, "value": 892619.72}, {"time": 1741579200, "value": 892619.72}, {"time": 1741593600, "value": 892619.72}, {"time": 1741608000, "value": 892619.72}, {"time": 1741622400, "value": 892619.72}, {"time": 1741636800, "value": 892619.72}, {"time": 1741651200, "value": 892619.72}, {"time": 1741665600, "value": 892619.72}, {"time": 1741680000, "value": 892619.72}, {"time": 1741694400, "value": 892619.72}, {"time": 1741708800, "value": 892619.72}, {"time": 1741723200, "value": 892619.72}, {"time": 1741737600, "value": 892619.72}, {"time": 1741752000, "value": 892619.72}, {"time": 1741766400, "value": 892619.72}, {"time": 1741780800, "value": 894159.28}, {"time": 1741795200, "value": 894159.28}, {"time": 1741809600, "value": 894159.28}, {"time": 1741824000, "value": 894159.28}, {"time": 1741838400, "value": 894159.28}, {"time": 1741852800, "value": 894159.28}, {"time": 1741867200, "value": 894159.28}, {"time": 1741881600, "value": 894159.28}, {"time": 1741896000, "value": 894159.28}, {"time": 1741910400, "value": 894159.28}, {"time": 1741924800, "value": 894159.28}, {"time": 1741939200, "value": 894159.28}, {"time": 1741953600, "value": 894159.28}, {"time": 1741968000, "value": 894159.28}, {"time": 1741982400, "value": 894159.28}, {"time": 1741996800, "value": 894159.28}, {"time": 1742011200, "value": 894159.28}, {"time": 1742025600, "value": 894159.28}, {"time": 1742040000, "value": 894159.28}, {"time": 1742054400, "value": 894159.28}, {"time": 1742068800, "value": 894159.28}, {"time": 1742083200, "value": 894159.28}, {"time": 1742097600, "value": 894159.28}, {"time": 1742112000, "value": 894159.28}, {"time": 1742126400, "value": 894159.28}, {"time": 1742140800, "value": 905083.6}, {"time": 1742155200, "value": 905083.6}, {"time": 1742169600, "value": 905083.6}, {"time": 1742184000, "value": 905083.6}, {"time": 1742198400, "value": 905083.6}, {"time": 1742212800, "value": 905083.6}, {"time": 1742227200, "value": 905083.6}, {"time": 1742241600, "value": 905083.6}, {"time": 1742256000, "value": 905083.6}, {"time": 1742270400, "value": 905083.6}, {"time": 1742284800, "value": 905083.6}, {"time": 1742299200, "value": 905083.6}, {"time": 1742313600, "value": 905083.6}, {"time": 1742328000, "value": 905083.6}, {"time": 1742342400, "value": 905083.6}, {"time": 1742356800, "value": 905083.6}, {"time": 1742371200, "value": 902927.11}, {"time": 1742385600, "value": 904860.01}, {"time": 1742400000, "value": 898082.18}, {"time": 1742414400, "value": 898082.18}, {"time": 1742428800, "value": 898082.18}, {"time": 1742443200, "value": 898082.18}, {"time": 1742457600, "value": 898082.18}, {"time": 1742472000, "value": 898082.18}, {"time": 1742486400, "value": 898082.18}, {"time": 1742500800, "value": 898082.18}, {"time": 1742515200, "value": 898082.18}, {"time": 1742529600, "value": 898082.18}, {"time": 1742544000, "value": 898082.18}, {"time": 1742558400, "value": 898082.18}, {"time": 1742572800, "value": 898082.18}, {"time": 1742587200, "value": 898082.18}, {"time": 1742601600, "value": 898082.18}, {"time": 1742616000, "value": 898082.18}, {"time": 1742630400, "value": 898082.18}, {"time": 1742644800, "value": 898082.18}, {"time": 1742659200, "value": 898082.18}, {"time": 1742673600, "value": 898082.18}, {"time": 1742688000, "value": 898082.18}, {"time": 1742702400, "value": 898082.18}, {"time": 1742716800, "value": 898082.18}, {"time": 1742731200, "value": 898082.18}, {"time": 1742745600, "value": 898082.18}, {"time": 1742760000, "value": 898082.18}, {"time": 1742774400, "value": 898082.18}, {"time": 1742788800, "value": 898082.18}, {"time": 1742803200, "value": 898082.18}, {"time": 1742817600, "value": 898082.18}, {"time": 1742832000, "value": 898082.18}, {"time": 1742846400, "value": 898082.18}, {"time": 1742860800, "value": 898082.18}, {"time": 1742875200, "value": 898082.18}, {"time": 1742889600, "value": 898082.18}, {"time": 1742904000, "value": 898082.18}, {"time": 1742918400, "value": 898082.18}, {"time": 1742932800, "value": 891865.8}, {"time": 1742947200, "value": 891865.8}, {"time": 1742961600, "value": 891865.8}, {"time": 1742976000, "value": 891865.8}, {"time": 1742990400, "value": 891865.8}, {"time": 1743004800, "value": 884473.65}, {"time": 1743019200, "value": 871827.64}, {"time": 1743033600, "value": 871827.64}, {"time": 1743048000, "value": 871827.64}, {"time": 1743062400, "value": 871827.64}, {"time": 1743076800, "value": 871827.64}, {"time": 1743091200, "value": 871827.64}, {"time": 1743105600, "value": 871827.64}, {"time": 1743120000, "value": 871827.64}, {"time": 1743134400, "value": 871827.64}, {"time": 1743148800, "value": 871827.64}, {"time": 1743163200, "value": 871827.64}, {"time": 1743177600, "value": 871827.64}, {"time": 1743192000, "value": 871827.64}, {"time": 1743206400, "value": 871827.64}, {"time": 1743220800, "value": 871827.64}, {"time": 1743235200, "value": 871827.64}, {"time": 1743249600, "value": 871827.64}, {"time": 1743264000, "value": 871827.64}, {"time": 1743278400, "value": 871827.64}, {"time": 1743292800, "value": 871827.64}, {"time": 1743307200, "value": 871827.64}, {"time": 1743321600, "value": 871827.64}, {"time": 1743336000, "value": 871827.64}, {"time": 1743350400, "value": 871827.64}, {"time": 1743364800, "value": 871827.64}, {"time": 1743379200, "value": 871827.64}, {"time": 1743393600, "value": 871827.64}, {"time": 1743408000, "value": 871827.64}, {"time": 1743422400, "value": 871827.64}, {"time": 1743436800, "value": 871827.64}, {"time": 1743451200, "value": 871827.64}, {"time": 1743465600, "value": 871827.64}, {"time": 1743480000, "value": 871827.64}, {"time": 1743494400, "value": 875082.45}, {"time": 1743508800, "value": 878647.77}, {"time": 1743523200, "value": 878647.77}, {"time": 1743537600, "value": 878647.77}, {"time": 1743552000, "value": 878647.77}, {"time": 1743566400, "value": 878647.77}, {"time": 1743580800, "value": 878647.77}, {"time": 1743595200, "value": 878647.77}, {"time": 1743609600, "value": 878647.77}, {"time": 1743624000, "value": 878647.77}, {"time": 1743638400, "value": 878647.77}, {"time": 1743652800, "value": 878647.77}, {"time": 1743667200, "value": 878647.77}, {"time": 1743681600, "value": 878647.77}, {"time": 1743696000, "value": 878647.77}, {"time": 1743710400, "value": 878647.77}, {"time": 1743724800, "value": 878647.77}, {"time": 1743739200, "value": 878316.63}, {"time": 1743753600, "value": 878316.63}, {"time": 1743768000, "value": 878316.63}, {"time": 1743782400, "value": 878316.63}, {"time": 1743796800, "value": 878316.63}, {"time": 1743811200, "value": 878316.63}, {"time": 1743825600, "value": 878316.63}, {"time": 1743840000, "value": 878316.63}, {"time": 1743854400, "value": 878316.63}, {"time": 1743868800, "value": 878316.63}, {"time": 1743883200, "value": 878316.63}, {"time": 1743897600, "value": 878316.63}, {"time": 1743912000, "value": 878316.63}, {"time": 1743926400, "value": 878316.63}, {"time": 1743940800, "value": 878316.63}, {"time": 1743955200, "value": 878316.63}, {"time": 1743969600, "value": 878316.63}, {"time": 1743984000, "value": 878316.63}, {"time": 1743998400, "value": 878316.63}, {"time": 1744012800, "value": 878316.63}, {"time": 1744027200, "value": 882531.1}, {"time": 1744041600, "value": 882531.1}, {"time": 1744056000, "value": 882531.1}, {"time": 1744070400, "value": 882531.1}, {"time": 1744084800, "value": 882531.1}, {"time": 1744099200, "value": 882531.1}, {"time": 1744113600, "value": 882531.1}, {"time": 1744128000, "value": 882531.1}, {"time": 1744142400, "value": 882531.1}, {"time": 1744156800, "value": 882531.1}, {"time": 1744171200, "value": 882531.1}, {"time": 1744185600, "value": 882531.1}, {"time": 1744200000, "value": 882531.1}, {"time": 1744214400, "value": 882531.1}, {"time": 1744228800, "value": 882531.1}, {"time": 1744243200, "value": 882531.1}, {"time": 1744257600, "value": 882531.1}, {"time": 1744272000, "value": 882531.1}, {"time": 1744286400, "value": 882531.1}, {"time": 1744300800, "value": 882531.1}, {"time": 1744315200, "value": 882531.1}, {"time": 1744329600, "value": 882531.1}, {"time": 1744344000, "value": 882531.1}, {"time": 1744358400, "value": 882531.1}, {"time": 1744372800, "value": 882531.1}, {"time": 1744387200, "value": 882531.1}, {"time": 1744401600, "value": 882531.1}, {"time": 1744416000, "value": 882531.1}, {"time": 1744430400, "value": 882531.1}, {"time": 1744444800, "value": 882531.1}, {"time": 1744459200, "value": 882531.1}, {"time": 1744473600, "value": 882531.1}, {"time": 1744488000, "value": 882531.1}, {"time": 1744502400, "value": 882531.1}, {"time": 1744516800, "value": 882531.1}, {"time": 1744531200, "value": 882531.1}, {"time": 1744545600, "value": 882531.1}, {"time": 1744560000, "value": 882531.1}, {"time": 1744574400, "value": 882531.1}, {"time": 1744588800, "value": 882531.1}, {"time": 1744603200, "value": 882531.1}, {"time": 1744617600, "value": 882531.1}, {"time": 1744632000, "value": 882531.1}, {"time": 1744646400, "value": 882531.1}, {"time": 1744660800, "value": 882531.1}, {"time": 1744675200, "value": 882531.1}, {"time": 1744689600, "value": 882531.1}, {"time": 1744704000, "value": 882531.1}, {"time": 1744718400, "value": 882531.1}, {"time": 1744732800, "value": 882531.1}, {"time": 1744747200, "value": 882531.1}, {"time": 1744761600, "value": 882531.1}, {"time": 1744776000, "value": 882531.1}, {"time": 1744790400, "value": 882531.1}, {"time": 1744804800, "value": 882531.1}, {"time": 1744819200, "value": 882531.1}, {"time": 1744833600, "value": 882531.1}, {"time": 1745280000, "value": 882391.25}, {"time": 1745294400, "value": 879376.1}, {"time": 1745366400, "value": 873955.79}, {"time": 1745380800, "value": 873955.79}, {"time": 1745395200, "value": 873955.79}, {"time": 1745409600, "value": 873955.79}, {"time": 1745424000, "value": 873955.79}, {"time": 1745438400, "value": 873955.79}, {"time": 1745798400, "value": 873955.79}, {"time": 1745812800, "value": 873955.79}, {"time": 1745884800, "value": 873955.79}, {"time": 1745899200, "value": 873955.79}, {"time": 1745913600, "value": 873955.79}, {"time": 1745928000, "value": 873955.79}, {"time": 1745942400, "value": 873955.79}, {"time": 1745956800, "value": 873955.79}, {"time": 1745971200, "value": 873955.79}, {"time": 1745985600, "value": 873955.79}, {"time": 1746000000, "value": 873955.79}, {"time": 1746014400, "value": 873955.79}, {"time": 1746028800, "value": 873955.79}, {"time": 1746043200, "value": 873955.79}, {"time": 1746057600, "value": 873955.79}, {"time": 1746072000, "value": 873955.79}, {"time": 1746086400, "value": 873955.79}, {"time": 1746100800, "value": 873955.79}, {"time": 1746115200, "value": 873955.79}, {"time": 1746129600, "value": 873955.79}, {"time": 1746144000, "value": 873955.79}, {"time": 1746158400, "value": 873955.79}, {"time": 1746172800, "value": 873955.79}, {"time": 1746187200, "value": 873955.79}, {"time": 1746201600, "value": 873955.79}, {"time": 1746216000, "value": 873955.79}, {"time": 1746230400, "value": 873955.79}, {"time": 1746244800, "value": 873955.79}, {"time": 1746259200, "value": 872369.98}, {"time": 1746273600, "value": 872369.98}, {"time": 1746288000, "value": 872369.98}, {"time": 1746302400, "value": 872369.98}, {"time": 1746316800, "value": 872369.98}, {"time": 1746331200, "value": 872369.98}, {"time": 1746345600, "value": 872369.98}, {"time": 1746360000, "value": 872369.98}, {"time": 1746374400, "value": 872369.98}, {"time": 1746388800, "value": 872369.98}, {"time": 1746403200, "value": 872369.98}, {"time": 1746417600, "value": 872369.98}, {"time": 1746432000, "value": 872369.98}, {"time": 1746446400, "value": 872369.98}, {"time": 1746460800, "value": 872369.98}, {"time": 1746475200, "value": 872369.98}, {"time": 1746489600, "value": 872369.98}, {"time": 1746504000, "value": 872369.98}, {"time": 1746518400, "value": 872369.98}, {"time": 1746532800, "value": 872369.98}, {"time": 1746547200, "value": 870995.73}, {"time": 1746561600, "value": 870636.43}, {"time": 1746576000, "value": 866407.68}, {"time": 1746590400, "value": 866407.68}, {"time": 1746604800, "value": 866407.68}, {"time": 1746619200, "value": 866407.68}, {"time": 1746633600, "value": 866407.68}, {"time": 1746648000, "value": 866407.68}, {"time": 1746662400, "value": 866407.68}, {"time": 1746676800, "value": 866407.68}, {"time": 1746691200, "value": 866407.68}, {"time": 1746705600, "value": 866407.68}, {"time": 1746720000, "value": 866407.68}, {"time": 1746734400, "value": 866407.68}, {"time": 1746748800, "value": 866407.68}, {"time": 1746763200, "value": 866407.68}, {"time": 1746777600, "value": 866407.68}, {"time": 1746792000, "value": 866407.68}, {"time": 1746806400, "value": 866407.68}, {"time": 1746820800, "value": 866407.68}, {"time": 1746835200, "value": 866407.68}, {"time": 1746849600, "value": 866407.68}, {"time": 1746864000, "value": 866407.68}, {"time": 1746878400, "value": 866407.68}, {"time": 1746892800, "value": 866407.68}, {"time": 1746907200, "value": 866407.68}, {"time": 1746921600, "value": 866407.68}, {"time": 1746936000, "value": 866407.68}, {"time": 1746950400, "value": 866407.68}, {"time": 1746964800, "value": 866407.68}, {"time": 1746979200, "value": 866407.68}, {"time": 1746993600, "value": 866407.68}, {"time": 1747008000, "value": 866407.68}, {"time": 1747022400, "value": 866407.68}, {"time": 1747036800, "value": 866407.68}, {"time": 1747051200, "value": 866407.68}, {"time": 1747065600, "value": 907857.41}, {"time": 1747080000, "value": 907857.41}, {"time": 1747094400, "value": 907857.41}, {"time": 1747108800, "value": 907857.41}, {"time": 1747123200, "value": 907857.41}, {"time": 1747137600, "value": 907857.41}, {"time": 1747152000, "value": 907857.41}, {"time": 1747166400, "value": 907857.41}, {"time": 1747180800, "value": 907857.41}, {"time": 1747195200, "value": 907857.41}, {"time": 1747209600, "value": 907857.41}, {"time": 1747224000, "value": 907857.41}, {"time": 1747238400, "value": 907857.41}, {"time": 1747252800, "value": 907857.41}, {"time": 1747267200, "value": 907857.41}, {"time": 1747281600, "value": 907857.41}, {"time": 1747296000, "value": 940394.14}, {"time": 1747310400, "value": 940394.14}, {"time": 1747324800, "value": 940394.14}, {"time": 1747339200, "value": 940394.14}, {"time": 1747353600, "value": 940394.14}, {"time": 1747368000, "value": 940394.14}, {"time": 1747382400, "value": 940394.14}, {"time": 1747396800, "value": 940394.14}, {"time": 1747411200, "value": 940394.14}, {"time": 1747425600, "value": 940394.14}, {"time": 1747440000, "value": 1088447.03}, {"time": 1747454400, "value": 1088447.03}, {"time": 1747468800, "value": 1088447.03}, {"time": 1747483200, "value": 1088447.03}, {"time": 1747497600, "value": 1088447.03}, {"time": 1747512000, "value": 1088447.03}, {"time": 1747526400, "value": 1088447.03}, {"time": 1747540800, "value": 1088447.03}, {"time": 1747555200, "value": 1088447.03}, {"time": 1747569600, "value": 1088447.03}, {"time": 1747584000, "value": 1088447.03}, {"time": 1747598400, "value": 1088447.03}, {"time": 1747612800, "value": 1088447.03}, {"time": 1747627200, "value": 1068492.37}, {"time": 1747641600, "value": 1068492.37}, {"time": 1747656000, "value": 1068492.37}, {"time": 1747670400, "value": 1068492.37}, {"time": 1747684800, "value": 1068492.37}, {"time": 1747699200, "value": 1068492.37}, {"time": 1747713600, "value": 1068492.37}, {"time": 1747728000, "value": 1068492.37}, {"time": 1747742400, "value": 1068492.37}, {"time": 1747756800, "value": 1068492.37}, {"time": 1747771200, "value": 1068492.37}, {"time": 1747785600, "value": 1068492.37}, {"time": 1747800000, "value": 1068492.37}, {"time": 1747814400, "value": 1068492.37}, {"time": 1747828800, "value": 1068492.37}, {"time": 1747843200, "value": 1068492.37}, {"time": 1747857600, "value": 1068492.37}, {"time": 1747872000, "value": 1068492.37}, {"time": 1747886400, "value": 1068492.37}, {"time": 1747900800, "value": 1068492.37}, {"time": 1747915200, "value": 1068492.37}, {"time": 1747929600, "value": 1068492.37}, {"time": 1747944000, "value": 1068492.37}, {"time": 1747958400, "value": 1068492.37}, {"time": 1747972800, "value": 1068492.37}, {"time": 1747987200, "value": 1068492.37}, {"time": 1748001600, "value": 1068492.37}, {"time": 1748016000, "value": 1054593.49}, {"time": 1748030400, "value": 1054593.49}, {"time": 1748044800, "value": 1054593.49}, {"time": 1748059200, "value": 1054593.49}, {"time": 1748073600, "value": 1054593.49}, {"time": 1748088000, "value": 1054593.49}, {"time": 1748102400, "value": 1054593.49}, {"time": 1748116800, "value": 1054593.49}, {"time": 1748131200, "value": 1054593.49}, {"time": 1748145600, "value": 1054593.49}, {"time": 1748160000, "value": 1054593.49}, {"time": 1748174400, "value": 1054593.49}, {"time": 1748188800, "value": 1054593.49}, {"time": 1748203200, "value": 1054593.49}, {"time": 1748217600, "value": 1054593.49}, {"time": 1748232000, "value": 1054593.49}, {"time": 1748246400, "value": 1054593.49}, {"time": 1748260800, "value": 1054593.49}, {"time": 1748275200, "value": 1054593.49}, {"time": 1748289600, "value": 1054593.49}, {"time": 1748304000, "value": 1054593.49}, {"time": 1748318400, "value": 1054593.49}, {"time": 1748332800, "value": 1054593.49}, {"time": 1748347200, "value": 1054593.49}, {"time": 1748361600, "value": 1054593.49}, {"time": 1748376000, "value": 1054593.49}, {"time": 1748390400, "value": 1054593.49}, {"time": 1748404800, "value": 1054593.49}, {"time": 1748419200, "value": 1054593.49}, {"time": 1748433600, "value": 1054593.49}, {"time": 1748448000, "value": 1054593.49}, {"time": 1748462400, "value": 1054593.49}, {"time": 1748476800, "value": 1054593.49}, {"time": 1748491200, "value": 1054593.49}, {"time": 1748505600, "value": 1054593.49}, {"time": 1748520000, "value": 1054593.49}, {"time": 1748534400, "value": 1054593.49}, {"time": 1748548800, "value": 1054593.49}, {"time": 1748563200, "value": 1051811.04}, {"time": 1748577600, "value": 1051811.04}, {"time": 1748592000, "value": 1051811.04}, {"time": 1748606400, "value": 1051811.04}, {"time": 1748620800, "value": 1051811.04}, {"time": 1748635200, "value": 1051811.04}, {"time": 1748649600, "value": 1051811.04}, {"time": 1748664000, "value": 1051811.04}, {"time": 1748678400, "value": 1051811.04}, {"time": 1748692800, "value": 1051811.04}, {"time": 1748707200, "value": 1051811.04}, {"time": 1748721600, "value": 1051811.04}, {"time": 1748736000, "value": 1051811.04}, {"time": 1748750400, "value": 1051811.04}, {"time": 1748764800, "value": 1051811.04}, {"time": 1748779200, "value": 1051811.04}, {"time": 1748793600, "value": 1051811.04}, {"time": 1748808000, "value": 1051811.04}, {"time": 1748822400, "value": 1051811.04}, {"time": 1748836800, "value": 1051811.04}, {"time": 1748851200, "value": 1051811.04}, {"time": 1748865600, "value": 1051811.04}, {"time": 1748880000, "value": 1051811.04}, {"time": 1748894400, "value": 1051811.04}, {"time": 1748908800, "value": 1051288.98}, {"time": 1748923200, "value": 1051288.98}, {"time": 1748937600, "value": 1051288.98}, {"time": 1748952000, "value": 1051288.98}, {"time": 1748966400, "value": 1051288.98}, {"time": 1748980800, "value": 1051288.98}, {"time": 1748995200, "value": 1051288.98}, {"time": 1749009600, "value": 1051288.98}, {"time": 1749024000, "value": 1051288.98}, {"time": 1749038400, "value": 1051288.98}, {"time": 1749052800, "value": 1051288.98}, {"time": 1749067200, "value": 1042084.66}, {"time": 1749081600, "value": 1042084.66}, {"time": 1749096000, "value": 1042084.66}, {"time": 1749110400, "value": 1042084.66}, {"time": 1749124800, "value": 1042084.66}, {"time": 1749139200, "value": 1042084.66}, {"time": 1749153600, "value": 1042084.66}, {"time": 1749168000, "value": 1042084.66}, {"time": 1749182400, "value": 1042084.66}, {"time": 1749196800, "value": 1042084.66}, {"time": 1749211200, "value": 1036965.68}, {"time": 1749225600, "value": 1036965.68}, {"time": 1749240000, "value": 1036965.68}, {"time": 1749254400, "value": 1036965.68}, {"time": 1749268800, "value": 1044889.89}, {"time": 1749283200, "value": 1044889.89}, {"time": 1749297600, "value": 1044889.89}, {"time": 1749312000, "value": 1044889.89}, {"time": 1749326400, "value": 1044889.89}, {"time": 1749340800, "value": 1044889.89}, {"time": 1749355200, "value": 1044889.89}, {"time": 1749369600, "value": 1044889.89}, {"time": 1749384000, "value": 1053021.21}, {"time": 1749398400, "value": 1053021.21}, {"time": 1749412800, "value": 1053021.21}, {"time": 1749427200, "value": 1053021.21}, {"time": 1749441600, "value": 1053021.21}, {"time": 1749456000, "value": 1053021.21}, {"time": 1749470400, "value": 1053021.21}, {"time": 1749484800, "value": 1053021.21}, {"time": 1749499200, "value": 1053021.21}, {"time": 1749513600, "value": 1053021.21}, {"time": 1749528000, "value": 1053021.21}, {"time": 1749542400, "value": 1053021.21}, {"time": 1749556800, "value": 1053021.21}, {"time": 1749571200, "value": 1053021.21}, {"time": 1749585600, "value": 1053021.21}, {"time": 1749600000, "value": 1053021.21}, {"time": 1749614400, "value": 1053021.21}, {"time": 1749628800, "value": 1053021.21}, {"time": 1749643200, "value": 1053021.21}, {"time": 1749657600, "value": 1053021.21}, {"time": 1749672000, "value": 1051543.11}, {"time": 1749686400, "value": 1051543.11}, {"time": 1749700800, "value": 1049643.06}, {"time": 1749715200, "value": 1049643.06}, {"time": 1749729600, "value": 1049643.06}, {"time": 1749744000, "value": 1049643.06}, {"time": 1749758400, "value": 1040608.09}, {"time": 1749772800, "value": 1040608.09}, {"time": 1749787200, "value": 1040608.09}, {"time": 1749801600, "value": 1040608.09}, {"time": 1749816000, "value": 1040608.09}, {"time": 1749830400, "value": 1040608.09}, {"time": 1749844800, "value": 1040608.09}, {"time": 1749859200, "value": 1040608.09}, {"time": 1749873600, "value": 1040608.09}, {"time": 1749888000, "value": 1040608.09}, {"time": 1749902400, "value": 1040608.09}, {"time": 1749916800, "value": 1040608.09}, {"time": 1749931200, "value": 1040608.09}, {"time": 1749945600, "value": 1040608.09}, {"time": 1749960000, "value": 1040608.09}, {"time": 1749974400, "value": 1040608.09}, {"time": 1749988800, "value": 1040608.09}, {"time": 1750003200, "value": 1040115.4}, {"time": 1750017600, "value": 1040115.4}, {"time": 1750032000, "value": 1040115.4}, {"time": 1750046400, "value": 1040115.4}, {"time": 1750060800, "value": 1040115.4}, {"time": 1750075200, "value": 1041116.67}, {"time": 1750089600, "value": 1043256.92}, {"time": 1750104000, "value": 1043256.92}, {"time": 1750118400, "value": 1043256.92}, {"time": 1750132800, "value": 1043256.92}, {"time": 1750147200, "value": 1043256.92}, {"time": 1750161600, "value": 1043256.92}, {"time": 1750176000, "value": 1043256.92}, {"time": 1750190400, "value": 1043256.92}, {"time": 1750204800, "value": 1043256.92}, {"time": 1750219200, "value": 1043256.92}, {"time": 1750233600, "value": 1043256.92}, {"time": 1750248000, "value": 1043256.92}, {"time": 1750262400, "value": 1043256.92}, {"time": 1750276800, "value": 1041585.66}, {"time": 1750291200, "value": 1041585.66}, {"time": 1750305600, "value": 1041585.66}, {"time": 1750320000, "value": 1041585.66}, {"time": 1750334400, "value": 1041585.66}, {"time": 1750348800, "value": 1041585.66}, {"time": 1750363200, "value": 1041585.66}, {"time": 1750377600, "value": 1041585.66}, {"time": 1750392000, "value": 1041585.66}, {"time": 1750406400, "value": 1041585.66}, {"time": 1750420800, "value": 1041585.66}, {"time": 1750435200, "value": 1041585.66}, {"time": 1750449600, "value": 1041585.66}, {"time": 1750464000, "value": 1041585.66}, {"time": 1750478400, "value": 1041585.66}, {"time": 1750492800, "value": 1041585.66}, {"time": 1750507200, "value": 1041585.66}, {"time": 1750521600, "value": 1041585.66}, {"time": 1750536000, "value": 1041585.66}, {"time": 1750550400, "value": 1041585.66}, {"time": 1750564800, "value": 1041585.66}, {"time": 1750579200, "value": 1041585.66}, {"time": 1750593600, "value": 1041585.66}, {"time": 1750608000, "value": 1041585.66}, {"time": 1750622400, "value": 1041585.66}, {"time": 1750636800, "value": 1041585.66}, {"time": 1750651200, "value": 1041585.66}, {"time": 1750665600, "value": 1041585.66}, {"time": 1750680000, "value": 1041585.66}, {"time": 1750694400, "value": 1043374.62}, {"time": 1750708800, "value": 1054169.06}, {"time": 1750723200, "value": 1054169.06}, {"time": 1750737600, "value": 1054169.06}, {"time": 1750752000, "value": 1054169.06}, {"time": 1750766400, "value": 1054169.06}, {"time": 1750780800, "value": 1054169.06}, {"time": 1750795200, "value": 1054169.06}, {"time": 1750809600, "value": 1054169.06}, {"time": 1750824000, "value": 1054169.06}, {"time": 1750838400, "value": 1054169.06}, {"time": 1750852800, "value": 1054169.06}, {"time": 1750867200, "value": 1054169.06}, {"time": 1750881600, "value": 1054169.06}, {"time": 1750896000, "value": 1054169.06}, {"time": 1750910400, "value": 1054169.06}, {"time": 1750924800, "value": 1054169.06}, {"time": 1750939200, "value": 1054169.06}, {"time": 1750953600, "value": 1054169.06}, {"time": 1750968000, "value": 1054169.06}, {"time": 1750982400, "value": 1054169.06}, {"time": 1750996800, "value": 1054169.06}, {"time": 1751011200, "value": 1054169.06}, {"time": 1751025600, "value": 1054169.06}, {"time": 1751040000, "value": 1054169.06}, {"time": 1751054400, "value": 1054169.06}, {"time": 1751068800, "value": 1054169.06}, {"time": 1751083200, "value": 1049733.69}, {"time": 1751097600, "value": 1049733.69}, {"time": 1751112000, "value": 1049733.69}, {"time": 1751126400, "value": 1049733.69}, {"time": 1751140800, "value": 1049733.69}, {"time": 1751155200, "value": 1049733.69}, {"time": 1751169600, "value": 1049733.69}, {"time": 1751184000, "value": 1049733.69}, {"time": 1751198400, "value": 1049733.69}, {"time": 1751212800, "value": 1049733.69}, {"time": 1751227200, "value": 1049733.69}, {"time": 1751241600, "value": 1049733.69}, {"time": 1751256000, "value": 1049733.69}, {"time": 1751270400, "value": 1049733.69}, {"time": 1751284800, "value": 1024601.43}, {"time": 1751299200, "value": 1024601.43}, {"time": 1751313600, "value": 1024601.43}, {"time": 1751328000, "value": 1024601.43}, {"time": 1751342400, "value": 1024601.43}, {"time": 1751356800, "value": 997170.01}, {"time": 1751371200, "value": 997170.01}, {"time": 1751385600, "value": 997170.01}, {"time": 1751400000, "value": 997170.01}, {"time": 1751414400, "value": 997170.01}, {"time": 1751428800, "value": 997170.01}, {"time": 1751443200, "value": 997170.01}, {"time": 1751457600, "value": 997170.01}, {"time": 1751472000, "value": 982896.21}, {"time": 1751486400, "value": 982896.21}, {"time": 1751500800, "value": 982896.21}, {"time": 1751515200, "value": 982896.21}, {"time": 1751529600, "value": 982896.21}, {"time": 1751544000, "value": 982896.21}, {"time": 1751558400, "value": 982896.21}, {"time": 1751572800, "value": 982896.21}, {"time": 1751587200, "value": 975929.93}, {"time": 1751601600, "value": 975929.93}, {"time": 1751616000, "value": 975929.93}, {"time": 1751630400, "value": 975929.93}, {"time": 1751644800, "value": 975929.93}, {"time": 1751659200, "value": 975929.93}, {"time": 1751673600, "value": 975929.93}, {"time": 1751688000, "value": 975929.93}, {"time": 1751702400, "value": 975929.93}, {"time": 1751716800, "value": 975929.93}, {"time": 1751731200, "value": 975929.93}, {"time": 1751745600, "value": 975929.93}, {"time": 1751760000, "value": 975929.93}, {"time": 1751774400, "value": 975929.93}, {"time": 1751788800, "value": 975929.93}, {"time": 1751803200, "value": 975929.93}, {"time": 1751817600, "value": 975929.93}, {"time": 1751832000, "value": 975929.93}, {"time": 1751846400, "value": 975929.93}, {"time": 1751860800, "value": 975929.93}, {"time": 1751875200, "value": 975929.93}, {"time": 1751889600, "value": 975929.93}, {"time": 1751904000, "value": 975929.93}, {"time": 1751918400, "value": 975929.93}, {"time": 1751932800, "value": 975929.93}, {"time": 1751947200, "value": 975929.93}, {"time": 1751961600, "value": 975929.93}, {"time": 1751976000, "value": 975929.93}, {"time": 1751990400, "value": 975929.93}, {"time": 1752004800, "value": 975929.93}, {"time": 1752019200, "value": 975929.93}, {"time": 1752033600, "value": 975929.93}, {"time": 1752048000, "value": 975929.93}, {"time": 1752062400, "value": 975929.93}, {"time": 1752076800, "value": 975929.93}, {"time": 1752091200, "value": 975929.93}, {"time": 1752105600, "value": 975929.93}, {"time": 1752120000, "value": 975929.93}, {"time": 1752134400, "value": 975929.93}, {"time": 1752148800, "value": 975929.93}, {"time": 1752163200, "value": 975929.93}, {"time": 1752177600, "value": 975929.93}, {"time": 1752192000, "value": 975929.93}, {"time": 1752206400, "value": 975929.93}, {"time": 1752220800, "value": 975929.93}, {"time": 1752235200, "value": 975929.93}, {"time": 1752249600, "value": 975929.93}, {"time": 1752264000, "value": 1083022.97}, {"time": 1752278400, "value": 1083022.97}, {"time": 1752292800, "value": 1083022.97}, {"time": 1752307200, "value": 1083022.97}, {"time": 1752321600, "value": 1083022.97}, {"time": 1752336000, "value": 1083022.97}, {"time": 1752350400, "value": 1083022.97}, {"time": 1753142400, "value": 1083022.97}, {"time": 1753156800, "value": 1083022.97}, {"time": 1753171200, "value": 1083022.97}, {"time": 1753185600, "value": 1083022.97}, {"time": 1753200000, "value": 1083022.97}, {"time": 1753214400, "value": 1083022.97}, {"time": 1753228800, "value": 1083022.97}, {"time": 1753243200, "value": 1083022.97}, {"time": 1753257600, "value": 1083022.97}, {"time": 1753272000, "value": 1083022.97}, {"time": 1753286400, "value": 1083022.97}, {"time": 1753300800, "value": 1083022.97}, {"time": 1753315200, "value": 1083022.97}, {"time": 1753329600, "value": 1218780.43}, {"time": 1753344000, "value": 1218780.43}, {"time": 1753358400, "value": 1218780.43}, {"time": 1753372800, "value": 1218780.43}, {"time": 1753387200, "value": 1218780.43}, {"time": 1753401600, "value": 1218780.43}, {"time": 1753416000, "value": 1218780.43}, {"time": 1753430400, "value": 1218780.43}, {"time": 1753444800, "value": 1218780.43}, {"time": 1753459200, "value": 1218780.43}, {"time": 1753473600, "value": 1218780.43}, {"time": 1753488000, "value": 1218780.43}, {"time": 1753502400, "value": 1218780.43}, {"time": 1753516800, "value": 1218780.43}, {"time": 1753531200, "value": 1218780.43}, {"time": 1753545600, "value": 1218780.43}, {"time": 1753560000, "value": 1218780.43}, {"time": 1753574400, "value": 1218780.43}, {"time": 1753588800, "value": 1218780.43}, {"time": 1753603200, "value": 1218780.43}, {"time": 1753617600, "value": 1218780.43}, {"time": 1753632000, "value": 1218780.43}, {"time": 1753646400, "value": 1218780.43}, {"time": 1753920000, "value": 1218780.43}, {"time": 1753934400, "value": 1218780.43}, {"time": 1753948800, "value": 1218780.43}, {"time": 1753963200, "value": 1218780.43}, {"time": 1753977600, "value": 1218780.43}, {"time": 1753992000, "value": 1541363.88}, {"time": 1754179200, "value": 1541363.88}, {"time": 1754193600, "value": 1541363.88}, {"time": 1754208000, "value": 1541363.88}, {"time": 1754222400, "value": 1541363.88}, {"time": 1754236800, "value": 1541363.88}, {"time": 1754251200, "value": 1541363.88}, {"time": 1754265600, "value": 1541363.88}, {"time": 1754280000, "value": 1541363.88}, {"time": 1754294400, "value": 1540324.38}, {"time": 1754308800, "value": 1540324.38}, {"time": 1754323200, "value": 1540324.38}, {"time": 1754337600, "value": 1540324.38}, {"time": 1754352000, "value": 1540324.38}, {"time": 1754366400, "value": 1540324.38}, {"time": 1754380800, "value": 1540324.38}, {"time": 1754395200, "value": 1540324.38}, {"time": 1754409600, "value": 1540324.38}, {"time": 1754424000, "value": 1540324.38}, {"time": 1754438400, "value": 1540324.38}, {"time": 1754452800, "value": 1540324.38}, {"time": 1754467200, "value": 1540324.38}, {"time": 1754481600, "value": 1540324.38}, {"time": 1754496000, "value": 1540324.38}, {"time": 1754510400, "value": 1540324.38}, {"time": 1754524800, "value": 1540324.38}, {"time": 1754539200, "value": 1540324.38}, {"time": 1754553600, "value": 1540324.38}, {"time": 1754568000, "value": 1540324.38}, {"time": 1754582400, "value": 1540324.38}, {"time": 1754596800, "value": 1540324.38}, {"time": 1754956800, "value": 1540324.38}, {"time": 1754971200, "value": 1540324.38}, {"time": 1754985600, "value": 1540324.38}, {"time": 1755000000, "value": 1540324.38}, {"time": 1755014400, "value": 1540324.38}, {"time": 1755028800, "value": 1540324.38}, {"time": 1755043200, "value": 1540324.38}, {"time": 1755057600, "value": 1540324.38}, {"time": 1755072000, "value": 1540324.38}, {"time": 1755086400, "value": 1540324.38}, {"time": 1755100800, "value": 1540324.38}, {"time": 1755115200, "value": 1540324.38}, {"time": 1755129600, "value": 1540324.38}, {"time": 1755144000, "value": 1540324.38}, {"time": 1755158400, "value": 1540324.38}, {"time": 1755172800, "value": 1893545.77}, {"time": 1755187200, "value": 1893545.77}, {"time": 1755201600, "value": 1893545.77}, {"time": 1755216000, "value": 1893545.77}, {"time": 1755230400, "value": 1893545.77}, {"time": 1755244800, "value": 1893545.77}, {"time": 1755259200, "value": 1893545.77}, {"time": 1755273600, "value": 1893545.77}, {"time": 1755288000, "value": 1893545.77}, {"time": 1755302400, "value": 1893545.77}, {"time": 1755316800, "value": 1893545.77}, {"time": 1755331200, "value": 1893545.77}, {"time": 1755345600, "value": 1893545.77}, {"time": 1755360000, "value": 1893545.77}, {"time": 1755374400, "value": 1893545.77}, {"time": 1755388800, "value": 1893545.77}, {"time": 1755403200, "value": 1893545.77}, {"time": 1755417600, "value": 1893545.77}, {"time": 1755432000, "value": 1893545.77}, {"time": 1755446400, "value": 1893545.77}, {"time": 1755460800, "value": 1893545.77}, {"time": 1755475200, "value": 1893545.77}, {"time": 1755489600, "value": 1893545.77}, {"time": 1755504000, "value": 1893545.77}, {"time": 1755518400, "value": 1893545.77}, {"time": 1755532800, "value": 1893545.77}, {"time": 1755547200, "value": 1893545.77}, {"time": 1755561600, "value": 1893545.77}, {"time": 1755576000, "value": 1893545.77}, {"time": 1755590400, "value": 1893545.77}, {"time": 1755604800, "value": 1893545.77}, {"time": 1755619200, "value": 1893545.77}, {"time": 1755633600, "value": 1893545.77}, {"time": 1755648000, "value": 1893545.77}, {"time": 1755662400, "value": 1893545.77}, {"time": 1755676800, "value": 1893545.77}, {"time": 1755691200, "value": 1893545.77}, {"time": 1755705600, "value": 1893545.77}, {"time": 1755720000, "value": 1889728.86}, {"time": 1755734400, "value": 1889728.86}, {"time": 1755748800, "value": 1889728.86}, {"time": 1755763200, "value": 1889728.86}, {"time": 1755777600, "value": 1889728.86}, {"time": 1755792000, "value": 1889728.86}, {"time": 1755806400, "value": 1889728.86}, {"time": 1755820800, "value": 1889728.86}, {"time": 1755835200, "value": 1889728.86}, {"time": 1755849600, "value": 1889728.86}, {"time": 1755864000, "value": 1880388.36}, {"time": 1755878400, "value": 1880388.36}, {"time": 1755892800, "value": 1880388.36}, {"time": 1755907200, "value": 1880388.36}, {"time": 1755921600, "value": 1880388.36}, {"time": 1755936000, "value": 1880388.36}, {"time": 1755950400, "value": 1880388.36}, {"time": 1755964800, "value": 1880388.36}, {"time": 1755979200, "value": 1880388.36}, {"time": 1756080000, "value": 1880388.36}, {"time": 1756094400, "value": 1867677.55}, {"time": 1756108800, "value": 1867677.55}, {"time": 1756123200, "value": 1867677.55}, {"time": 1756137600, "value": 1862504.5}, {"time": 1756152000, "value": 1862504.5}, {"time": 1756166400, "value": 1862504.5}, {"time": 1756180800, "value": 1862504.5}, {"time": 1756195200, "value": 1862504.5}, {"time": 1756209600, "value": 1862504.5}, {"time": 1756224000, "value": 1862504.5}, {"time": 1756238400, "value": 1862504.5}, {"time": 1756252800, "value": 1862504.5}, {"time": 1756267200, "value": 1862504.5}, {"time": 1756281600, "value": 1862504.5}, {"time": 1756296000, "value": 1862504.5}, {"time": 1756310400, "value": 1862504.5}, {"time": 1756324800, "value": 1862504.5}, {"time": 1756339200, "value": 1862504.5}, {"time": 1756353600, "value": 1862504.5}, {"time": 1756368000, "value": 1862504.5}, {"time": 1756382400, "value": 1862504.5}, {"time": 1756396800, "value": 1862504.5}, {"time": 1756411200, "value": 1862504.5}, {"time": 1756425600, "value": 1862504.5}, {"time": 1756440000, "value": 1862504.5}, {"time": 1756454400, "value": 1862504.5}, {"time": 1756468800, "value": 1862504.5}, {"time": 1756483200, "value": 1862504.5}, {"time": 1756497600, "value": 1862504.5}, {"time": 1756512000, "value": 1862504.5}, {"time": 1756526400, "value": 1862504.5}, {"time": 1756540800, "value": 1862504.5}, {"time": 1756555200, "value": 1862504.5}, {"time": 1756569600, "value": 1862504.5}, {"time": 1756584000, "value": 1862504.5}, {"time": 1756598400, "value": 1862504.5}, {"time": 1756612800, "value": 1862504.5}, {"time": 1756627200, "value": 1862504.5}, {"time": 1756641600, "value": 1862504.5}, {"time": 1756656000, "value": 1862504.5}, {"time": 1756670400, "value": 1862504.5}, {"time": 1756684800, "value": 1862504.5}, {"time": 1756699200, "value": 1862504.5}, {"time": 1756713600, "value": 1862504.5}, {"time": 1756728000, "value": 1862504.5}, {"time": 1756742400, "value": 1862504.5}, {"time": 1756756800, "value": 1862504.5}, {"time": 1756771200, "value": 1846696.16}, {"time": 1756785600, "value": 1846696.16}, {"time": 1756800000, "value": 1846696.16}, {"time": 1756814400, "value": 1846696.16}, {"time": 1756828800, "value": 1846696.16}, {"time": 1756843200, "value": 1846696.16}, {"time": 1756857600, "value": 1846696.16}, {"time": 1756872000, "value": 1846696.16}, {"time": 1756886400, "value": 1846696.16}, {"time": 1756900800, "value": 1846696.16}, {"time": 1756915200, "value": 1846696.16}, {"time": 1756929600, "value": 1846696.16}, {"time": 1756944000, "value": 1846696.16}, {"time": 1756958400, "value": 1846696.16}, {"time": 1756972800, "value": 1846696.16}, {"time": 1756987200, "value": 1846696.16}, {"time": 1757001600, "value": 1846696.16}, {"time": 1757016000, "value": 1846696.16}, {"time": 1757030400, "value": 1846696.16}, {"time": 1757044800, "value": 1846696.16}, {"time": 1757059200, "value": 1846696.16}, {"time": 1757073600, "value": 1846696.16}, {"time": 1757088000, "value": 1846696.16}, {"time": 1757102400, "value": 1846696.16}, {"time": 1757116800, "value": 1846696.16}, {"time": 1757131200, "value": 1846696.16}, {"time": 1757145600, "value": 1846696.16}, {"time": 1757160000, "value": 1846696.16}, {"time": 1757174400, "value": 1846696.16}, {"time": 1757188800, "value": 1846696.16}, {"time": 1757203200, "value": 1846696.16}, {"time": 1757217600, "value": 1846696.16}, {"time": 1757232000, "value": 1846696.16}, {"time": 1757246400, "value": 1846696.16}, {"time": 1757260800, "value": 1846696.16}, {"time": 1757275200, "value": 1846696.16}, {"time": 1757289600, "value": 1846696.16}, {"time": 1757304000, "value": 1846696.16}, {"time": 1757318400, "value": 1846696.16}, {"time": 1757332800, "value": 1846696.16}, {"time": 1757347200, "value": 1846696.16}, {"time": 1757361600, "value": 1846696.16}, {"time": 1757376000, "value": 1846696.16}, {"time": 1757390400, "value": 1846696.16}, {"time": 1757404800, "value": 1846696.16}, {"time": 1757419200, "value": 1846696.16}, {"time": 1757433600, "value": 1846696.16}, {"time": 1757448000, "value": 1846696.16}, {"time": 1757462400, "value": 1846696.16}, {"time": 1757476800, "value": 1846696.16}, {"time": 1757491200, "value": 1846696.16}, {"time": 1757505600, "value": 1846696.16}, {"time": 1757520000, "value": 1846696.16}, {"time": 1757534400, "value": 1846696.16}, {"time": 1757548800, "value": 1846696.16}, {"time": 1757563200, "value": 1846696.16}, {"time": 1757577600, "value": 1846696.16}, {"time": 1757592000, "value": 1846696.16}, {"time": 1757606400, "value": 1846696.16}, {"time": 1757620800, "value": 1846696.16}, {"time": 1757635200, "value": 1846696.16}, {"time": 1757649600, "value": 1846696.16}, {"time": 1757664000, "value": 1846696.16}, {"time": 1757678400, "value": 1846696.16}, {"time": 1757692800, "value": 1846696.16}, {"time": 1757707200, "value": 1846696.16}, {"time": 1757721600, "value": 1846696.16}, {"time": 1757736000, "value": 1846696.16}, {"time": 1757750400, "value": 1846696.16}, {"time": 1757764800, "value": 1846696.16}, {"time": 1757779200, "value": 1846696.16}, {"time": 1757793600, "value": 1846696.16}, {"time": 1757808000, "value": 1846696.16}, {"time": 1757822400, "value": 1846696.16}, {"time": 1757836800, "value": 1896189.57}, {"time": 1757851200, "value": 1896189.57}, {"time": 1757865600, "value": 1896189.57}, {"time": 1757880000, "value": 1896189.57}, {"time": 1757894400, "value": 1896189.57}, {"time": 1757908800, "value": 1896189.57}, {"time": 1757923200, "value": 2210727.27}, {"time": 1757937600, "value": 2210727.27}, {"time": 1757952000, "value": 2210727.27}, {"time": 1757966400, "value": 2210727.27}, {"time": 1757980800, "value": 2210727.27}, {"time": 1757995200, "value": 2210727.27}, {"time": 1758009600, "value": 2210727.27}, {"time": 1758024000, "value": 2210727.27}, {"time": 1758038400, "value": 2210727.27}, {"time": 1758052800, "value": 2210727.27}, {"time": 1758067200, "value": 2210727.27}, {"time": 1758081600, "value": 2210727.27}, {"time": 1758096000, "value": 2210727.27}, {"time": 1758110400, "value": 2210727.27}, {"time": 1758124800, "value": 2210727.27}, {"time": 1758139200, "value": 2210727.27}, {"time": 1758153600, "value": 2210727.27}, {"time": 1758168000, "value": 2210727.27}, {"time": 1758182400, "value": 2210727.27}, {"time": 1758196800, "value": 2210727.27}, {"time": 1758211200, "value": 2210727.27}, {"time": 1758225600, "value": 2210727.27}, {"time": 1758240000, "value": 2210727.27}, {"time": 1758254400, "value": 2201255.94}, {"time": 1758268800, "value": 2196361.62}, {"time": 1758283200, "value": 2196361.62}, {"time": 1758297600, "value": 2196361.62}, {"time": 1758312000, "value": 2196361.62}, {"time": 1758326400, "value": 2196361.62}, {"time": 1758340800, "value": 2196361.62}, {"time": 1758355200, "value": 2196361.62}, {"time": 1758369600, "value": 2196361.62}, {"time": 1758384000, "value": 2196361.62}, {"time": 1758398400, "value": 2196361.62}, {"time": 1758412800, "value": 2196361.62}, {"time": 1758427200, "value": 2196361.62}, {"time": 1758441600, "value": 2212584.0}, {"time": 1758456000, "value": 2212584.0}, {"time": 1758470400, "value": 2212584.0}, {"time": 1758484800, "value": 2212584.0}, {"time": 1758499200, "value": 2212584.0}, {"time": 1758513600, "value": 2215105.58}, {"time": 1758528000, "value": 2215105.58}, {"time": 1758542400, "value": 2215105.58}, {"time": 1758556800, "value": 2215105.58}, {"time": 1758571200, "value": 2215105.58}, {"time": 1758585600, "value": 2215105.58}, {"time": 1758600000, "value": 2215105.58}, {"time": 1758614400, "value": 2215105.58}, {"time": 1758628800, "value": 2209439.81}, {"time": 1758643200, "value": 2209439.81}, {"time": 1758657600, "value": 2209439.81}, {"time": 1758672000, "value": 2209439.81}, {"time": 1758686400, "value": 2209439.81}, {"time": 1758700800, "value": 2196724.56}, {"time": 1758715200, "value": 2196724.56}, {"time": 1758729600, "value": 2196724.56}, {"time": 1758744000, "value": 2196724.56}, {"time": 1758758400, "value": 2196724.56}, {"time": 1758772800, "value": 2196724.56}, {"time": 1758787200, "value": 2196724.56}, {"time": 1758801600, "value": 2196724.56}, {"time": 1758816000, "value": 2196724.56}, {"time": 1758830400, "value": 2196724.56}, {"time": 1758844800, "value": 2196724.56}, {"time": 1758859200, "value": 2196724.56}, {"time": 1758873600, "value": 2196724.56}, {"time": 1758888000, "value": 2196724.56}, {"time": 1758902400, "value": 2193502.51}, {"time": 1758916800, "value": 2193502.51}, {"time": 1758931200, "value": 2193502.51}, {"time": 1758945600, "value": 2193502.51}, {"time": 1758960000, "value": 2193502.51}, {"time": 1758974400, "value": 2193502.51}, {"time": 1758988800, "value": 2193502.51}, {"time": 1759003200, "value": 2193502.51}, {"time": 1759017600, "value": 2193502.51}, {"time": 1759032000, "value": 2193502.51}, {"time": 1759046400, "value": 2193502.51}, {"time": 1759060800, "value": 2193502.51}, {"time": 1759075200, "value": 2193502.51}, {"time": 1759089600, "value": 2187221.05}, {"time": 1759104000, "value": 2187221.05}, {"time": 1759118400, "value": 2187221.05}, {"time": 1759132800, "value": 2187221.05}, {"time": 1759147200, "value": 2187221.05}, {"time": 1759161600, "value": 2187221.05}, {"time": 1759176000, "value": 2187221.05}, {"time": 1759190400, "value": 2187221.05}, {"time": 1759204800, "value": 2187221.05}, {"time": 1759219200, "value": 2187221.05}, {"time": 1759233600, "value": 2187221.05}, {"time": 1759248000, "value": 2187221.05}, {"time": 1759262400, "value": 2187221.05}, {"time": 1759276800, "value": 2187221.05}, {"time": 1759291200, "value": 2187221.05}, {"time": 1759305600, "value": 2187221.05}, {"time": 1759320000, "value": 2187221.05}, {"time": 1759334400, "value": 2187221.05}, {"time": 1759348800, "value": 2187221.05}, {"time": 1759363200, "value": 2187221.05}, {"time": 1759377600, "value": 2187221.05}, {"time": 1759392000, "value": 2187221.05}, {"time": 1759406400, "value": 2187221.05}, {"time": 1759420800, "value": 2187221.05}, {"time": 1759435200, "value": 2187221.05}, {"time": 1759449600, "value": 2187221.05}, {"time": 1759464000, "value": 2187221.05}, {"time": 1759478400, "value": 2187221.05}, {"time": 1759492800, "value": 2187221.05}, {"time": 1759507200, "value": 2187221.05}, {"time": 1759521600, "value": 2187221.05}, {"time": 1759536000, "value": 2187221.05}, {"time": 1759550400, "value": 2187221.05}, {"time": 1759564800, "value": 2187221.05}, {"time": 1759579200, "value": 2185297.39}, {"time": 1759593600, "value": 2185297.39}, {"time": 1759608000, "value": 2185297.39}, {"time": 1759622400, "value": 2185297.39}, {"time": 1759636800, "value": 2185297.39}, {"time": 1759651200, "value": 2185297.39}, {"time": 1759665600, "value": 2185297.39}, {"time": 1759680000, "value": 2185297.39}, {"time": 1759694400, "value": 2184605.35}, {"time": 1759708800, "value": 2184605.35}, {"time": 1759723200, "value": 2184605.35}, {"time": 1759737600, "value": 2184605.35}, {"time": 1759752000, "value": 2184605.35}, {"time": 1759766400, "value": 2184605.35}, {"time": 1759780800, "value": 2184605.35}, {"time": 1759795200, "value": 2184605.35}, {"time": 1759809600, "value": 2184605.35}, {"time": 1759824000, "value": 2184605.35}, {"time": 1759838400, "value": 2287059.86}, {"time": 1759852800, "value": 2287059.86}, {"time": 1759867200, "value": 2287059.86}, {"time": 1759881600, "value": 2287059.86}, {"time": 1759896000, "value": 2287059.86}, {"time": 1759910400, "value": 2287059.86}, {"time": 1759924800, "value": 2287059.86}, {"time": 1759939200, "value": 2287059.86}, {"time": 1759953600, "value": 2284967.01}, {"time": 1759968000, "value": 2284967.01}, {"time": 1759982400, "value": 2284967.01}, {"time": 1759996800, "value": 2284967.01}, {"time": 1760011200, "value": 2284967.01}, {"time": 1760025600, "value": 2284967.01}, {"time": 1760040000, "value": 2284967.01}, {"time": 1760054400, "value": 2284967.01}, {"time": 1760068800, "value": 2284967.01}, {"time": 1760083200, "value": 2284967.01}, {"time": 1760097600, "value": 2281769.05}, {"time": 1760112000, "value": 2281769.05}, {"time": 1760126400, "value": 2458552.49}, {"time": 1760140800, "value": 2458552.49}, {"time": 1760155200, "value": 2458552.49}, {"time": 1760169600, "value": 2458552.49}, {"time": 1760184000, "value": 2458552.49}, {"time": 1760198400, "value": 2458552.49}, {"time": 1760212800, "value": 2458552.49}, {"time": 1760227200, "value": 2458552.49}, {"time": 1760241600, "value": 2458552.49}, {"time": 1760256000, "value": 2458552.49}, {"time": 1760270400, "value": 2447091.05}, {"time": 1760284800, "value": 2447091.05}, {"time": 1760299200, "value": 2447091.05}, {"time": 1760313600, "value": 2447091.05}, {"time": 1760328000, "value": 2447091.05}, {"time": 1760342400, "value": 2447091.05}, {"time": 1760356800, "value": 2447091.05}, {"time": 1760371200, "value": 2447091.05}, {"time": 1760385600, "value": 2447091.05}, {"time": 1760400000, "value": 2447091.05}, {"time": 1760414400, "value": 2447091.05}, {"time": 1760428800, "value": 2447091.05}, {"time": 1760443200, "value": 2447091.05}, {"time": 1760457600, "value": 2447091.05}, {"time": 1760472000, "value": 2447091.05}, {"time": 1760572800, "value": 2447091.05}, {"time": 1760587200, "value": 2447091.05}, {"time": 1760601600, "value": 2447091.05}, {"time": 1760616000, "value": 2447091.05}, {"time": 1760630400, "value": 2447091.05}, {"time": 1760644800, "value": 2447091.05}, {"time": 1760659200, "value": 2447091.05}, {"time": 1760673600, "value": 2447091.05}, {"time": 1760688000, "value": 2447091.05}, {"time": 1760702400, "value": 2447091.05}, {"time": 1760716800, "value": 2447091.05}, {"time": 1760731200, "value": 2447091.05}, {"time": 1760745600, "value": 2447091.05}, {"time": 1760760000, "value": 2445642.94}, {"time": 1760774400, "value": 2445642.94}, {"time": 1760788800, "value": 2445642.94}, {"time": 1760803200, "value": 2445642.94}, {"time": 1760817600, "value": 2445642.94}, {"time": 1760832000, "value": 2445642.94}, {"time": 1760846400, "value": 2445642.94}, {"time": 1760860800, "value": 2445642.94}, {"time": 1760875200, "value": 2442782.3}, {"time": 1760889600, "value": 2442782.3}, {"time": 1760904000, "value": 2442782.3}, {"time": 1760918400, "value": 2441554.62}, {"time": 1760932800, "value": 2441554.62}, {"time": 1760947200, "value": 2441554.62}, {"time": 1760961600, "value": 2441554.62}, {"time": 1760976000, "value": 2441554.62}, {"time": 1760990400, "value": 2441554.62}, {"time": 1761004800, "value": 2441554.62}, {"time": 1761019200, "value": 2441554.62}, {"time": 1761033600, "value": 2441554.62}, {"time": 1761048000, "value": 2441554.62}, {"time": 1761062400, "value": 2441554.62}, {"time": 1761076800, "value": 2441554.62}, {"time": 1761091200, "value": 2441554.62}, {"time": 1761105600, "value": 2441554.62}, {"time": 1761120000, "value": 2441554.62}, {"time": 1761134400, "value": 2441554.62}, {"time": 1761148800, "value": 2441554.62}, {"time": 1761163200, "value": 2441554.62}, {"time": 1761177600, "value": 2441554.62}, {"time": 1761192000, "value": 2441554.62}, {"time": 1761206400, "value": 2441554.62}, {"time": 1761220800, "value": 2441554.62}, {"time": 1761235200, "value": 2441554.62}, {"time": 1761249600, "value": 2441554.62}, {"time": 1761264000, "value": 2440142.61}, {"time": 1761278400, "value": 2440142.61}, {"time": 1761292800, "value": 2440142.61}, {"time": 1761307200, "value": 2440142.61}, {"time": 1761321600, "value": 2440142.61}, {"time": 1761336000, "value": 2440142.61}, {"time": 1761350400, "value": 2440142.61}, {"time": 1761364800, "value": 2440142.61}, {"time": 1761379200, "value": 2440142.61}, {"time": 1761393600, "value": 2440142.61}, {"time": 1761408000, "value": 2440142.61}, {"time": 1761422400, "value": 2440142.61}, {"time": 1761436800, "value": 2440142.61}, {"time": 1761451200, "value": 2440142.61}, {"time": 1761465600, "value": 2440142.61}, {"time": 1761480000, "value": 2440142.61}, {"time": 1761494400, "value": 2440142.61}, {"time": 1761508800, "value": 2440142.61}, {"time": 1761523200, "value": 2440142.61}, {"time": 1761537600, "value": 2440142.61}, {"time": 1761552000, "value": 2440142.61}, {"time": 1761566400, "value": 2440142.61}, {"time": 1761580800, "value": 2440142.61}, {"time": 1761595200, "value": 2440142.61}, {"time": 1761609600, "value": 2384813.33}, {"time": 1761624000, "value": 2375386.22}, {"time": 1761638400, "value": 2375386.22}, {"time": 1761652800, "value": 2375386.22}, {"time": 1761667200, "value": 2375386.22}, {"time": 1761681600, "value": 2375386.22}, {"time": 1761696000, "value": 2375386.22}, {"time": 1761710400, "value": 2375386.22}, {"time": 1761724800, "value": 2375386.22}, {"time": 1761739200, "value": 2375386.22}, {"time": 1761753600, "value": 2375386.22}, {"time": 1761768000, "value": 2375386.22}, {"time": 1761782400, "value": 2373359.35}, {"time": 1761796800, "value": 2373359.35}, {"time": 1761811200, "value": 2373359.35}, {"time": 1761825600, "value": 2373359.35}, {"time": 1761840000, "value": 2373359.35}, {"time": 1761854400, "value": 2373359.35}, {"time": 1761868800, "value": 2373359.35}, {"time": 1761883200, "value": 2373359.35}, {"time": 1761897600, "value": 2373359.35}, {"time": 1761912000, "value": 2373359.35}, {"time": 1761926400, "value": 2373359.35}, {"time": 1761940800, "value": 2360552.09}, {"time": 1761955200, "value": 2360552.09}, {"time": 1761969600, "value": 2360552.09}, {"time": 1761984000, "value": 2360552.09}, {"time": 1761998400, "value": 2360552.09}, {"time": 1762012800, "value": 2360552.09}, {"time": 1762027200, "value": 2360552.09}, {"time": 1762041600, "value": 2360552.09}, {"time": 1762056000, "value": 2360552.09}, {"time": 1762070400, "value": 2360552.09}, {"time": 1762084800, "value": 2360552.09}, {"time": 1762099200, "value": 2360552.09}, {"time": 1762113600, "value": 2360552.09}, {"time": 1762128000, "value": 2360552.09}, {"time": 1762142400, "value": 2360552.09}, {"time": 1762156800, "value": 2360552.09}, {"time": 1762171200, "value": 2360552.09}, {"time": 1762185600, "value": 2360552.09}, {"time": 1762200000, "value": 2360552.09}, {"time": 1762214400, "value": 2360552.09}, {"time": 1762228800, "value": 2360552.09}, {"time": 1762243200, "value": 2360552.09}, {"time": 1762257600, "value": 2360552.09}, {"time": 1762272000, "value": 2360552.09}, {"time": 1762286400, "value": 2360552.09}, {"time": 1762300800, "value": 2360552.09}, {"time": 1762315200, "value": 2360552.09}, {"time": 1762329600, "value": 2360552.09}, {"time": 1762344000, "value": 2360552.09}, {"time": 1762358400, "value": 2360552.09}, {"time": 1762372800, "value": 2360552.09}, {"time": 1762387200, "value": 2360552.09}, {"time": 1762401600, "value": 2360552.09}, {"time": 1762416000, "value": 2360552.09}, {"time": 1762430400, "value": 2360552.09}, {"time": 1762444800, "value": 2360552.09}, {"time": 1762459200, "value": 2360552.09}, {"time": 1762473600, "value": 2360552.09}, {"time": 1762488000, "value": 2360552.09}, {"time": 1762502400, "value": 2360552.09}, {"time": 1762516800, "value": 2360552.09}, {"time": 1762531200, "value": 2360552.09}, {"time": 1762545600, "value": 2360552.09}, {"time": 1762560000, "value": 2385696.61}, {"time": 1762574400, "value": 2414418.01}, {"time": 1762588800, "value": 2414418.01}, {"time": 1762603200, "value": 2414418.01}, {"time": 1762617600, "value": 2414418.01}, {"time": 1762632000, "value": 2414418.01}, {"time": 1762646400, "value": 2414418.01}, {"time": 1762660800, "value": 2414418.01}, {"time": 1762675200, "value": 2414418.01}, {"time": 1762689600, "value": 2414418.01}, {"time": 1762704000, "value": 2445631.65}, {"time": 1762718400, "value": 2445631.65}, {"time": 1762732800, "value": 2445631.65}, {"time": 1762747200, "value": 2445631.65}, {"time": 1762761600, "value": 2445631.65}, {"time": 1762776000, "value": 2445631.65}, {"time": 1762790400, "value": 2445631.65}, {"time": 1762804800, "value": 2445631.65}, {"time": 1762819200, "value": 2445631.65}, {"time": 1762833600, "value": 2445631.65}, {"time": 1762848000, "value": 2445631.65}, {"time": 1762862400, "value": 2445631.65}, {"time": 1762876800, "value": 2445631.65}, {"time": 1762891200, "value": 2445631.65}, {"time": 1762905600, "value": 2445631.65}, {"time": 1762920000, "value": 2445631.65}, {"time": 1762934400, "value": 2445631.65}, {"time": 1762948800, "value": 2445631.65}, {"time": 1762963200, "value": 2445631.65}, {"time": 1762977600, "value": 2445631.65}, {"time": 1762992000, "value": 2445631.65}, {"time": 1763006400, "value": 2443048.99}, {"time": 1763020800, "value": 2443048.99}, {"time": 1763035200, "value": 2443048.99}, {"time": 1763049600, "value": 2443048.99}, {"time": 1763064000, "value": 2443048.99}, {"time": 1763078400, "value": 2443048.99}, {"time": 1763092800, "value": 2443048.99}, {"time": 1763107200, "value": 2443048.99}, {"time": 1763121600, "value": 2443048.99}, {"time": 1763136000, "value": 2443048.99}, {"time": 1763150400, "value": 2443048.99}, {"time": 1763164800, "value": 2443048.99}, {"time": 1763179200, "value": 2443048.99}, {"time": 1763193600, "value": 2443048.99}, {"time": 1763208000, "value": 2443048.99}, {"time": 1763222400, "value": 2443048.99}, {"time": 1763236800, "value": 2443048.99}, {"time": 1763251200, "value": 2443048.99}, {"time": 1763265600, "value": 2443048.99}, {"time": 1763280000, "value": 2443048.99}, {"time": 1763294400, "value": 2443048.99}, {"time": 1763308800, "value": 2443048.99}, {"time": 1763323200, "value": 2443048.99}, {"time": 1763337600, "value": 2443048.99}, {"time": 1763352000, "value": 2443048.99}, {"time": 1763366400, "value": 2443048.99}, {"time": 1763380800, "value": 2443048.99}, {"time": 1763395200, "value": 2443048.99}, {"time": 1763409600, "value": 2443048.99}, {"time": 1763424000, "value": 2443048.99}, {"time": 1763438400, "value": 2443048.99}, {"time": 1763452800, "value": 2443048.99}, {"time": 1763467200, "value": 2443048.99}, {"time": 1763481600, "value": 2443048.99}, {"time": 1763496000, "value": 2443048.99}, {"time": 1763510400, "value": 2443048.99}, {"time": 1763524800, "value": 2443048.99}, {"time": 1763539200, "value": 2443048.99}, {"time": 1763553600, "value": 2443048.99}, {"time": 1763568000, "value": 2443048.99}, {"time": 1763582400, "value": 2443048.99}, {"time": 1763596800, "value": 2443048.99}, {"time": 1763611200, "value": 2443048.99}, {"time": 1763625600, "value": 2443048.99}, {"time": 1763640000, "value": 2443048.99}, {"time": 1763654400, "value": 2443048.99}, {"time": 1763668800, "value": 2443048.99}, {"time": 1763683200, "value": 2443048.99}, {"time": 1763697600, "value": 2443048.99}, {"time": 1763712000, "value": 2443048.99}, {"time": 1763726400, "value": 2443048.99}, {"time": 1763740800, "value": 2443048.99}, {"time": 1763755200, "value": 2443048.99}, {"time": 1763769600, "value": 2443048.99}, {"time": 1763784000, "value": 2443048.99}, {"time": 1763798400, "value": 2443048.99}, {"time": 1763812800, "value": 2443048.99}, {"time": 1763827200, "value": 2443048.99}, {"time": 1763841600, "value": 2443048.99}, {"time": 1763856000, "value": 2443048.99}, {"time": 1763870400, "value": 2443048.99}, {"time": 1763884800, "value": 2443048.99}, {"time": 1763899200, "value": 2443048.99}, {"time": 1763913600, "value": 2443048.99}, {"time": 1763928000, "value": 2443048.99}, {"time": 1763942400, "value": 2443048.99}, {"time": 1763956800, "value": 2443048.99}, {"time": 1763971200, "value": 2443048.99}, {"time": 1763985600, "value": 2443048.99}, {"time": 1764000000, "value": 2551410.39}, {"time": 1764014400, "value": 2551410.39}, {"time": 1764028800, "value": 2551410.39}, {"time": 1764043200, "value": 2551410.39}, {"time": 1764057600, "value": 2551410.39}, {"time": 1764072000, "value": 2551410.39}, {"time": 1764086400, "value": 2551410.39}, {"time": 1764100800, "value": 2551410.39}, {"time": 1764115200, "value": 2551410.39}, {"time": 1764129600, "value": 2551410.39}, {"time": 1764144000, "value": 2551410.39}, {"time": 1764158400, "value": 2551410.39}, {"time": 1764172800, "value": 2551410.39}, {"time": 1764187200, "value": 2591103.27}, {"time": 1764201600, "value": 2591103.27}, {"time": 1764216000, "value": 2591103.27}, {"time": 1764230400, "value": 2591103.27}, {"time": 1764244800, "value": 2591103.27}, {"time": 1764259200, "value": 2591103.27}, {"time": 1764273600, "value": 2591103.27}, {"time": 1764288000, "value": 2591103.27}, {"time": 1764302400, "value": 2591103.27}, {"time": 1764316800, "value": 2591103.27}, {"time": 1764331200, "value": 2591103.27}, {"time": 1764345600, "value": 2591103.27}, {"time": 1764360000, "value": 2591103.27}, {"time": 1764374400, "value": 2591103.27}, {"time": 1764388800, "value": 2591103.27}, {"time": 1764403200, "value": 2591103.27}, {"time": 1764417600, "value": 2591103.27}, {"time": 1764432000, "value": 2591103.27}, {"time": 1764446400, "value": 2591103.27}, {"time": 1764460800, "value": 2591103.27}, {"time": 1764475200, "value": 2591103.27}, {"time": 1764489600, "value": 2591103.27}, {"time": 1764504000, "value": 2591103.27}, {"time": 1764518400, "value": 2591103.27}, {"time": 1764532800, "value": 2591103.27}, {"time": 1764547200, "value": 2591103.27}, {"time": 1764561600, "value": 2591103.27}, {"time": 1764576000, "value": 2591103.27}, {"time": 1764590400, "value": 2591103.27}, {"time": 1764604800, "value": 2591103.27}, {"time": 1764619200, "value": 2591103.27}, {"time": 1764633600, "value": 2591103.27}, {"time": 1764648000, "value": 2591103.27}, {"time": 1764662400, "value": 2583517.35}, {"time": 1764676800, "value": 2580419.78}, {"time": 1764691200, "value": 2580419.78}, {"time": 1764705600, "value": 2580419.78}, {"time": 1764720000, "value": 2580419.78}, {"time": 1764734400, "value": 2580419.78}, {"time": 1764748800, "value": 2580419.78}, {"time": 1764763200, "value": 2580419.78}, {"time": 1764777600, "value": 2580419.78}, {"time": 1764792000, "value": 2580419.78}, {"time": 1764806400, "value": 2580419.78}, {"time": 1764820800, "value": 2580419.78}, {"time": 1764835200, "value": 2580419.78}, {"time": 1764849600, "value": 2580419.78}, {"time": 1764864000, "value": 2580419.78}, {"time": 1764878400, "value": 2580419.78}, {"time": 1764892800, "value": 2580419.78}, {"time": 1764907200, "value": 2580419.78}, {"time": 1764921600, "value": 2580419.78}, {"time": 1764936000, "value": 2580419.78}, {"time": 1764950400, "value": 2580419.78}, {"time": 1764964800, "value": 2580419.78}, {"time": 1764979200, "value": 2580419.78}, {"time": 1764993600, "value": 2580419.78}, {"time": 1765008000, "value": 2580419.78}, {"time": 1765022400, "value": 2580419.78}, {"time": 1765036800, "value": 2580419.78}, {"time": 1765051200, "value": 2580419.78}, {"time": 1765065600, "value": 2580419.78}, {"time": 1765080000, "value": 2580419.78}, {"time": 1765094400, "value": 2580419.78}, {"time": 1765108800, "value": 2580419.78}, {"time": 1765123200, "value": 2571144.18}, {"time": 1765137600, "value": 2571144.18}, {"time": 1765152000, "value": 2571144.18}, {"time": 1765166400, "value": 2571144.18}, {"time": 1765180800, "value": 2571144.18}, {"time": 1765195200, "value": 2571144.18}, {"time": 1765209600, "value": 2571144.18}, {"time": 1765224000, "value": 2571144.18}, {"time": 1765238400, "value": 2571144.18}, {"time": 1765252800, "value": 2571144.18}, {"time": 1765267200, "value": 2571144.18}, {"time": 1765281600, "value": 2571144.18}, {"time": 1765296000, "value": 2571144.18}, {"time": 1765310400, "value": 2571144.18}, {"time": 1765324800, "value": 2571144.18}, {"time": 1765339200, "value": 2571144.18}, {"time": 1765353600, "value": 2571144.18}, {"time": 1765368000, "value": 2571144.18}, {"time": 1765382400, "value": 2571144.18}, {"time": 1765396800, "value": 2571144.18}, {"time": 1765411200, "value": 2571144.18}, {"time": 1765425600, "value": 2571144.18}, {"time": 1765440000, "value": 2571144.18}, {"time": 1765454400, "value": 2571144.18}, {"time": 1765468800, "value": 2571144.18}, {"time": 1765483200, "value": 2571144.18}, {"time": 1765497600, "value": 2571144.18}, {"time": 1765512000, "value": 2571144.18}, {"time": 1765526400, "value": 2557791.33}, {"time": 1765540800, "value": 2557791.33}, {"time": 1765555200, "value": 2557791.33}, {"time": 1765569600, "value": 2557791.33}, {"time": 1765584000, "value": 2557791.33}, {"time": 1765598400, "value": 2557791.33}, {"time": 1765612800, "value": 2557791.33}, {"time": 1765627200, "value": 2557791.33}, {"time": 1765641600, "value": 2557791.33}, {"time": 1765656000, "value": 2554250.21}, {"time": 1765670400, "value": 2554250.21}, {"time": 1765684800, "value": 2554250.21}, {"time": 1765699200, "value": 2554250.21}, {"time": 1765713600, "value": 2554250.21}, {"time": 1765728000, "value": 2554250.21}, {"time": 1765742400, "value": 2554250.21}, {"time": 1765756800, "value": 2540222.14}, {"time": 1765771200, "value": 2540222.14}, {"time": 1765785600, "value": 2540222.14}, {"time": 1765800000, "value": 2540222.14}, {"time": 1765814400, "value": 2540222.14}, {"time": 1765828800, "value": 2540222.14}, {"time": 1765843200, "value": 2540222.14}, {"time": 1765857600, "value": 2540222.14}, {"time": 1765872000, "value": 2540222.14}, {"time": 1765886400, "value": 2540222.14}, {"time": 1765900800, "value": 2540222.14}, {"time": 1765915200, "value": 2531133.71}, {"time": 1765929600, "value": 2531133.71}, {"time": 1765944000, "value": 2531133.71}, {"time": 1765958400, "value": 2531133.71}, {"time": 1765972800, "value": 2531133.71}, {"time": 1765987200, "value": 2531133.71}, {"time": 1766001600, "value": 2531133.71}, {"time": 1766016000, "value": 2531133.71}, {"time": 1766030400, "value": 2531133.71}, {"time": 1766044800, "value": 2531133.71}, {"time": 1766059200, "value": 2531133.71}, {"time": 1766073600, "value": 2531133.71}, {"time": 1766088000, "value": 2531133.71}, {"time": 1766102400, "value": 2525883.74}, {"time": 1766116800, "value": 2522406.02}, {"time": 1766131200, "value": 2522406.02}, {"time": 1766145600, "value": 2521298.59}, {"time": 1766160000, "value": 2521298.59}, {"time": 1766174400, "value": 2521298.59}, {"time": 1766188800, "value": 2521298.59}, {"time": 1766203200, "value": 2521298.59}, {"time": 1766217600, "value": 2521298.59}, {"time": 1766232000, "value": 2521298.59}, {"time": 1766246400, "value": 2521298.59}, {"time": 1766260800, "value": 2521298.59}, {"time": 1766275200, "value": 2521298.59}, {"time": 1766289600, "value": 2521298.59}, {"time": 1766304000, "value": 2521298.59}, {"time": 1766318400, "value": 2521298.59}, {"time": 1766332800, "value": 2521298.59}, {"time": 1766347200, "value": 2521298.59}, {"time": 1766361600, "value": 2521298.59}, {"time": 1766376000, "value": 2521298.59}, {"time": 1766390400, "value": 2521298.59}, {"time": 1766404800, "value": 2521298.59}, {"time": 1766419200, "value": 2521298.59}, {"time": 1766433600, "value": 2521298.59}, {"time": 1766448000, "value": 2521298.59}, {"time": 1766462400, "value": 2521298.59}, {"time": 1766476800, "value": 2521298.59}, {"time": 1766491200, "value": 2521298.59}, {"time": 1766505600, "value": 2521298.59}, {"time": 1766520000, "value": 2521298.59}, {"time": 1766534400, "value": 2521298.59}, {"time": 1766548800, "value": 2521298.59}, {"time": 1766563200, "value": 2521298.59}, {"time": 1766577600, "value": 2521298.59}, {"time": 1766592000, "value": 2521298.59}, {"time": 1766606400, "value": 2519028.71}, {"time": 1766620800, "value": 2519028.71}, {"time": 1766635200, "value": 2519028.71}, {"time": 1766649600, "value": 2519028.71}, {"time": 1766664000, "value": 2519028.71}, {"time": 1766678400, "value": 2519028.71}, {"time": 1766692800, "value": 2519028.71}, {"time": 1766707200, "value": 2519028.71}, {"time": 1766721600, "value": 2519028.71}, {"time": 1766736000, "value": 2519028.71}, {"time": 1766750400, "value": 2519028.71}, {"time": 1766764800, "value": 2519028.71}, {"time": 1766779200, "value": 2519028.71}, {"time": 1766793600, "value": 2519028.71}, {"time": 1766808000, "value": 2511707.63}, {"time": 1766822400, "value": 2511707.63}, {"time": 1766836800, "value": 2511707.63}, {"time": 1766851200, "value": 2511707.63}, {"time": 1766865600, "value": 2511707.63}, {"time": 1766880000, "value": 2511707.63}, {"time": 1766894400, "value": 2511707.63}, {"time": 1766908800, "value": 2511707.63}, {"time": 1766923200, "value": 2511707.63}, {"time": 1766937600, "value": 2511707.63}, {"time": 1766952000, "value": 2511707.63}, {"time": 1766966400, "value": 2511707.63}, {"time": 1766980800, "value": 2511707.63}, {"time": 1766995200, "value": 2511707.63}, {"time": 1767009600, "value": 2511707.63}, {"time": 1767024000, "value": 2511707.63}, {"time": 1767038400, "value": 2511707.63}, {"time": 1767052800, "value": 2511707.63}, {"time": 1767067200, "value": 2511707.63}, {"time": 1767081600, "value": 2511707.63}, {"time": 1767096000, "value": 2511707.63}, {"time": 1767110400, "value": 2511707.63}, {"time": 1767124800, "value": 2511707.63}, {"time": 1767139200, "value": 2511707.63}, {"time": 1767153600, "value": 2508418.78}, {"time": 1767168000, "value": 2508418.78}, {"time": 1767182400, "value": 2508418.78}, {"time": 1767196800, "value": 2508418.78}, {"time": 1767211200, "value": 2508418.78}, {"time": 1767225600, "value": 2508418.78}, {"time": 1767240000, "value": 2508418.78}, {"time": 1767254400, "value": 2508418.78}, {"time": 1767268800, "value": 2508418.78}, {"time": 1767283200, "value": 2502157.34}, {"time": 1767297600, "value": 2502157.34}, {"time": 1767312000, "value": 2502157.34}, {"time": 1767326400, "value": 2502157.34}, {"time": 1767340800, "value": 2502157.34}, {"time": 1767355200, "value": 2502157.34}, {"time": 1767369600, "value": 2502157.34}, {"time": 1767384000, "value": 2502157.34}, {"time": 1767398400, "value": 2502157.34}, {"time": 1767412800, "value": 2502157.34}, {"time": 1767427200, "value": 2502157.34}, {"time": 1767441600, "value": 2502157.34}, {"time": 1767456000, "value": 2502157.34}, {"time": 1767470400, "value": 2502157.34}, {"time": 1767484800, "value": 2502157.34}, {"time": 1767499200, "value": 2502157.34}, {"time": 1767513600, "value": 2502157.34}, {"time": 1767528000, "value": 2502157.34}, {"time": 1767542400, "value": 2502157.34}, {"time": 1767556800, "value": 2502157.34}, {"time": 1767571200, "value": 2502157.34}, {"time": 1767585600, "value": 2502157.34}, {"time": 1767600000, "value": 2502157.34}, {"time": 1767614400, "value": 2502157.34}, {"time": 1767628800, "value": 2502157.34}, {"time": 1767643200, "value": 2502157.34}, {"time": 1767657600, "value": 2502157.34}, {"time": 1767672000, "value": 2502157.34}, {"time": 1767686400, "value": 2502157.34}, {"time": 1767700800, "value": 2502157.34}, {"time": 1767715200, "value": 2502157.34}, {"time": 1767729600, "value": 2502157.34}, {"time": 1767744000, "value": 2488708.36}, {"time": 1767758400, "value": 2488708.36}, {"time": 1767772800, "value": 2484910.07}, {"time": 1767787200, "value": 2484910.07}, {"time": 1767801600, "value": 2484910.07}, {"time": 1767816000, "value": 2484910.07}, {"time": 1767916800, "value": 2484910.07}, {"time": 1767931200, "value": 2484910.07}, {"time": 1767945600, "value": 2505048.52}, {"time": 1767960000, "value": 2505048.52}, {"time": 1767974400, "value": 2505048.52}, {"time": 1767988800, "value": 2505048.52}, {"time": 1768003200, "value": 2505048.52}, {"time": 1768017600, "value": 2505048.52}, {"time": 1768032000, "value": 2505048.52}, {"time": 1768046400, "value": 2505048.52}, {"time": 1768060800, "value": 2505048.52}, {"time": 1768075200, "value": 2505048.52}, {"time": 1768089600, "value": 2505048.52}, {"time": 1768104000, "value": 2505048.52}, {"time": 1768118400, "value": 2505048.52}, {"time": 1768132800, "value": 2505048.52}, {"time": 1768147200, "value": 2505048.52}, {"time": 1768161600, "value": 2505048.52}, {"time": 1768176000, "value": 2505048.52}, {"time": 1768190400, "value": 2505048.52}, {"time": 1768204800, "value": 2472493.0}, {"time": 1768219200, "value": 2472493.0}, {"time": 1768233600, "value": 2472493.0}, {"time": 1768248000, "value": 2472493.0}, {"time": 1768262400, "value": 2472493.0}, {"time": 1768276800, "value": 2472493.0}, {"time": 1768291200, "value": 2472493.0}, {"time": 1768305600, "value": 2472493.0}, {"time": 1768320000, "value": 2472493.0}, {"time": 1768334400, "value": 2472493.0}, {"time": 1768348800, "value": 2472493.0}, {"time": 1768363200, "value": 2472493.0}, {"time": 1768377600, "value": 2472493.0}, {"time": 1768392000, "value": 2472493.0}, {"time": 1768406400, "value": 2472493.0}, {"time": 1768420800, "value": 2472493.0}, {"time": 1768435200, "value": 2454135.42}, {"time": 1768449600, "value": 2454135.42}, {"time": 1768464000, "value": 2454135.42}, {"time": 1768478400, "value": 2454135.42}, {"time": 1768492800, "value": 2454135.42}, {"time": 1768507200, "value": 2454135.42}, {"time": 1768521600, "value": 2454135.42}, {"time": 1768536000, "value": 2454135.42}, {"time": 1768550400, "value": 2454135.42}, {"time": 1768564800, "value": 2454135.42}, {"time": 1768579200, "value": 2454135.42}, {"time": 1768593600, "value": 2454135.42}, {"time": 1768608000, "value": 2454135.42}, {"time": 1768622400, "value": 2454135.42}, {"time": 1768636800, "value": 2454135.42}, {"time": 1768651200, "value": 2454135.42}, {"time": 1768665600, "value": 2454135.42}, {"time": 1768680000, "value": 2442630.96}, {"time": 1768694400, "value": 2442630.96}, {"time": 1768708800, "value": 2442630.96}, {"time": 1768723200, "value": 2442630.96}, {"time": 1768737600, "value": 2442630.96}, {"time": 1768752000, "value": 2442630.96}, {"time": 1768766400, "value": 2445679.59}, {"time": 1768780800, "value": 2445679.59}, {"time": 1768795200, "value": 2445679.59}, {"time": 1768809600, "value": 2445679.59}, {"time": 1768824000, "value": 2445679.59}, {"time": 1768838400, "value": 2445679.59}, {"time": 1768852800, "value": 2445679.59}, {"time": 1768953600, "value": 2445679.59}, {"time": 1768968000, "value": 2445679.59}, {"time": 1768982400, "value": 2445679.59}, {"time": 1768996800, "value": 2445679.59}, {"time": 1769011200, "value": 2445679.59}, {"time": 1769025600, "value": 2445679.59}, {"time": 1769040000, "value": 2445679.59}, {"time": 1769054400, "value": 2445679.59}, {"time": 1769068800, "value": 2445679.59}, {"time": 1769083200, "value": 2445679.59}, {"time": 1769097600, "value": 2445679.59}, {"time": 1769112000, "value": 2445679.59}, {"time": 1769126400, "value": 2445679.59}, {"time": 1769140800, "value": 2445679.59}, {"time": 1769155200, "value": 2445679.59}, {"time": 1769169600, "value": 2445679.59}, {"time": 1769184000, "value": 2445679.59}, {"time": 1769198400, "value": 2445679.59}, {"time": 1769212800, "value": 2445679.59}, {"time": 1769227200, "value": 2445679.59}, {"time": 1769241600, "value": 2445679.59}, {"time": 1769256000, "value": 2445679.59}, {"time": 1769270400, "value": 2445679.59}, {"time": 1769284800, "value": 2445679.59}, {"time": 1769299200, "value": 2445679.59}, {"time": 1769313600, "value": 2445679.59}, {"time": 1769328000, "value": 2445679.59}, {"time": 1769342400, "value": 2445679.59}, {"time": 1769356800, "value": 2470708.0}, {"time": 1769371200, "value": 2470708.0}, {"time": 1769385600, "value": 2455791.63}, {"time": 1769400000, "value": 2455791.63}, {"time": 1769414400, "value": 2455791.63}, {"time": 1769428800, "value": 2488031.72}, {"time": 1769443200, "value": 2488031.72}, {"time": 1769457600, "value": 2488031.72}, {"time": 1769472000, "value": 2488031.72}, {"time": 1769486400, "value": 2488031.72}, {"time": 1769500800, "value": 2488031.72}, {"time": 1769515200, "value": 2488031.72}, {"time": 1769529600, "value": 2488031.72}, {"time": 1769544000, "value": 2488031.72}, {"time": 1769558400, "value": 2488031.72}, {"time": 1769572800, "value": 2488031.72}, {"time": 1769587200, "value": 2488031.72}, {"time": 1769601600, "value": 2488031.72}, {"time": 1769616000, "value": 2488031.72}, {"time": 1769630400, "value": 2488031.72}, {"time": 1769644800, "value": 2488031.72}, {"time": 1769659200, "value": 2488031.72}, {"time": 1769673600, "value": 2488031.72}, {"time": 1769688000, "value": 2488031.72}, {"time": 1769702400, "value": 2488031.72}, {"time": 1769716800, "value": 2488031.72}, {"time": 1769731200, "value": 2488031.72}, {"time": 1769745600, "value": 2488031.72}, {"time": 1769760000, "value": 2488031.72}, {"time": 1769774400, "value": 2488031.72}, {"time": 1769788800, "value": 2488031.72}, {"time": 1769803200, "value": 2488031.72}, {"time": 1769817600, "value": 2486387.71}, {"time": 1769832000, "value": 2486387.71}, {"time": 1769846400, "value": 2486387.71}, {"time": 1769860800, "value": 2486387.71}, {"time": 1769875200, "value": 2486387.71}, {"time": 1769889600, "value": 2486387.71}, {"time": 1769904000, "value": 2486387.71}, {"time": 1769918400, "value": 2486387.71}, {"time": 1769932800, "value": 2486387.71}, {"time": 1769947200, "value": 2486387.71}, {"time": 1769961600, "value": 2486387.71}, {"time": 1769976000, "value": 2486387.71}, {"time": 1769990400, "value": 2486387.71}, {"time": 1770004800, "value": 2486387.71}, {"time": 1770019200, "value": 2486387.71}, {"time": 1770033600, "value": 2484582.76}, {"time": 1770048000, "value": 2484582.76}, {"time": 1770062400, "value": 2484582.76}, {"time": 1770076800, "value": 2484582.76}, {"time": 1770091200, "value": 2484582.76}, {"time": 1770105600, "value": 2484582.76}, {"time": 1770120000, "value": 2484582.76}, {"time": 1770134400, "value": 2484582.76}, {"time": 1770148800, "value": 2484582.76}, {"time": 1770163200, "value": 2484582.76}, {"time": 1770177600, "value": 2484582.76}, {"time": 1770192000, "value": 2484582.76}, {"time": 1770206400, "value": 2484582.76}, {"time": 1770220800, "value": 2484582.76}, {"time": 1770235200, "value": 2484582.76}, {"time": 1770249600, "value": 2484582.76}, {"time": 1770264000, "value": 2484582.76}, {"time": 1770278400, "value": 2484582.76}, {"time": 1770292800, "value": 2484582.76}, {"time": 1770307200, "value": 2484582.76}, {"time": 1770321600, "value": 2484582.76}, {"time": 1770336000, "value": 2484582.76}, {"time": 1770350400, "value": 2484582.76}, {"time": 1770364800, "value": 2484582.76}, {"time": 1770379200, "value": 2559503.55}, {"time": 1770393600, "value": 2559503.55}, {"time": 1770408000, "value": 2559503.55}, {"time": 1770422400, "value": 2559503.55}, {"time": 1770436800, "value": 2559503.55}, {"time": 1770451200, "value": 2559503.55}, {"time": 1770465600, "value": 2559503.55}, {"time": 1770480000, "value": 2559503.55}, {"time": 1770494400, "value": 2559503.55}, {"time": 1770508800, "value": 2559503.55}, {"time": 1770523200, "value": 2559503.55}, {"time": 1770537600, "value": 2559503.55}, {"time": 1770552000, "value": 2559503.55}, {"time": 1770566400, "value": 2559503.55}, {"time": 1770580800, "value": 2559503.55}, {"time": 1770595200, "value": 2559503.55}, {"time": 1770609600, "value": 2559503.55}, {"time": 1770624000, "value": 2559503.55}, {"time": 1770638400, "value": 2559503.55}, {"time": 1770652800, "value": 2559503.55}, {"time": 1770667200, "value": 2559503.55}, {"time": 1770681600, "value": 2559503.55}, {"time": 1770696000, "value": 2559503.55}, {"time": 1770710400, "value": 2559503.55}, {"time": 1770724800, "value": 2559503.55}, {"time": 1770739200, "value": 2559503.55}, {"time": 1770753600, "value": 2559503.55}, {"time": 1770768000, "value": 2557284.54}, {"time": 1770782400, "value": 2557284.54}, {"time": 1770796800, "value": 2557284.54}, {"time": 1770811200, "value": 2557284.54}, {"time": 1770825600, "value": 2557284.54}, {"time": 1770840000, "value": 2557284.54}, {"time": 1770854400, "value": 2557284.54}, {"time": 1770868800, "value": 2557284.54}, {"time": 1770883200, "value": 2557284.54}, {"time": 1770897600, "value": 2556251.2}, {"time": 1770912000, "value": 2556251.2}, {"time": 1770926400, "value": 2556251.2}, {"time": 1770940800, "value": 2556251.2}, {"time": 1770955200, "value": 2556251.2}, {"time": 1770969600, "value": 2556251.2}, {"time": 1770984000, "value": 2603577.19}, {"time": 1770998400, "value": 2614103.01}, {"time": 1771012800, "value": 2614103.01}, {"time": 1771027200, "value": 2614103.01}, {"time": 1771041600, "value": 2614103.01}, {"time": 1771056000, "value": 2614103.01}, {"time": 1771070400, "value": 2614103.01}, {"time": 1771084800, "value": 2614103.01}, {"time": 1771099200, "value": 2614103.01}, {"time": 1771113600, "value": 2614103.01}, {"time": 1771128000, "value": 2614103.01}, {"time": 1771142400, "value": 2614103.01}, {"time": 1771156800, "value": 2614103.01}, {"time": 1771171200, "value": 2614103.01}, {"time": 1771185600, "value": 2614103.01}, {"time": 1771200000, "value": 2614103.01}, {"time": 1771214400, "value": 2614103.01}, {"time": 1771228800, "value": 2614103.01}, {"time": 1771243200, "value": 2614103.01}, {"time": 1771257600, "value": 2614103.01}, {"time": 1771272000, "value": 2614103.01}, {"time": 1771286400, "value": 2614103.01}, {"time": 1771300800, "value": 2614103.01}, {"time": 1771315200, "value": 2614103.01}, {"time": 1771329600, "value": 2614103.01}, {"time": 1771344000, "value": 2614103.01}, {"time": 1771358400, "value": 2608093.0}, {"time": 1771372800, "value": 2607095.43}, {"time": 1771387200, "value": 2607095.43}, {"time": 1771401600, "value": 2607095.43}, {"time": 1771416000, "value": 2607095.43}, {"time": 1771430400, "value": 2607095.43}, {"time": 1771444800, "value": 2607095.43}, {"time": 1771459200, "value": 2607095.43}, {"time": 1771473600, "value": 2607095.43}, {"time": 1771488000, "value": 2607095.43}, {"time": 1771502400, "value": 2607095.43}, {"time": 1771516800, "value": 2607095.43}, {"time": 1771531200, "value": 2607095.43}, {"time": 1771545600, "value": 2600382.64}, {"time": 1771560000, "value": 2600382.64}, {"time": 1771574400, "value": 2600382.64}, {"time": 1771588800, "value": 2600382.64}, {"time": 1771603200, "value": 2600382.64}, {"time": 1771617600, "value": 2600382.64}, {"time": 1771632000, "value": 2600382.64}, {"time": 1771646400, "value": 2600382.64}, {"time": 1771660800, "value": 2600382.64}, {"time": 1771675200, "value": 2600382.64}, {"time": 1771689600, "value": 2600382.64}, {"time": 1771704000, "value": 2600382.64}, {"time": 1771718400, "value": 2600382.64}, {"time": 1771732800, "value": 2600382.64}, {"time": 1771747200, "value": 2600382.64}, {"time": 1771761600, "value": 2600382.64}, {"time": 1771776000, "value": 2600382.64}, {"time": 1771790400, "value": 2600382.64}, {"time": 1771804800, "value": 2600382.64}, {"time": 1771819200, "value": 2600382.64}, {"time": 1771833600, "value": 2600382.64}, {"time": 1771848000, "value": 2600382.64}, {"time": 1771862400, "value": 2600382.64}, {"time": 1771876800, "value": 2600382.64}, {"time": 1771891200, "value": 2600382.64}, {"time": 1771905600, "value": 2600382.64}, {"time": 1771920000, "value": 2600382.64}, {"time": 1771934400, "value": 2600382.64}, {"time": 1771948800, "value": 2600382.64}, {"time": 1771963200, "value": 2600382.64}, {"time": 1771977600, "value": 2579495.45}, {"time": 1771992000, "value": 2579495.45}, {"time": 1772006400, "value": 2579495.45}, {"time": 1772020800, "value": 2579495.45}, {"time": 1772035200, "value": 2579495.45}, {"time": 1772049600, "value": 2579495.45}, {"time": 1772064000, "value": 2579495.45}, {"time": 1772078400, "value": 2579495.45}, {"time": 1772092800, "value": 2579495.45}, {"time": 1772107200, "value": 2579495.45}, {"time": 1772121600, "value": 2554167.41}, {"time": 1772136000, "value": 2554167.41}, {"time": 1772150400, "value": 2554167.41}, {"time": 1772164800, "value": 2554167.41}, {"time": 1772179200, "value": 2554167.41}, {"time": 1772193600, "value": 2554167.41}, {"time": 1772208000, "value": 2554167.41}, {"time": 1772222400, "value": 2554167.41}, {"time": 1772236800, "value": 2554167.41}, {"time": 1772251200, "value": 2554167.41}, {"time": 1772265600, "value": 2554167.41}, {"time": 1772280000, "value": 2554167.41}, {"time": 1772294400, "value": 2554167.41}, {"time": 1772308800, "value": 2554167.41}, {"time": 1772323200, "value": 2554167.41}, {"time": 1772337600, "value": 2554167.41}, {"time": 1772352000, "value": 2554167.41}, {"time": 1772366400, "value": 2554167.41}, {"time": 1772380800, "value": 2554167.41}, {"time": 1772395200, "value": 2554167.41}, {"time": 1772409600, "value": 2554167.41}, {"time": 1772424000, "value": 2554167.41}, {"time": 1772438400, "value": 2554167.41}, {"time": 1772452800, "value": 2554167.41}, {"time": 1772467200, "value": 2554167.41}, {"time": 1772481600, "value": 2554167.41}, {"time": 1772496000, "value": 2554167.41}, {"time": 1772510400, "value": 2554167.41}, {"time": 1772524800, "value": 2554167.41}, {"time": 1772539200, "value": 2554167.41}, {"time": 1772553600, "value": 2554167.41}, {"time": 1772568000, "value": 2554167.41}, {"time": 1772582400, "value": 2554167.41}, {"time": 1772596800, "value": 2554167.41}, {"time": 1772611200, "value": 2554167.41}, {"time": 1772625600, "value": 2554167.41}, {"time": 1772640000, "value": 2544891.19}, {"time": 1772654400, "value": 2544891.19}, {"time": 1772668800, "value": 2544891.19}, {"time": 1772683200, "value": 2544891.19}, {"time": 1772697600, "value": 2544891.19}, {"time": 1772712000, "value": 2544891.19}, {"time": 1772726400, "value": 2544891.19}, {"time": 1772740800, "value": 2494085.84}, {"time": 1772755200, "value": 2494085.84}, {"time": 1772769600, "value": 2494085.84}, {"time": 1772784000, "value": 2494085.84}, {"time": 1772798400, "value": 2494085.84}, {"time": 1772812800, "value": 2494085.84}, {"time": 1772827200, "value": 2494085.84}, {"time": 1772841600, "value": 2494085.84}, {"time": 1772856000, "value": 2494085.84}, {"time": 1772870400, "value": 2494085.84}, {"time": 1772884800, "value": 2494085.84}, {"time": 1772899200, "value": 2494085.84}, {"time": 1772913600, "value": 2494085.84}, {"time": 1772928000, "value": 2494085.84}, {"time": 1772942400, "value": 2494085.84}, {"time": 1772956800, "value": 2494085.84}, {"time": 1772971200, "value": 2494085.84}, {"time": 1772985600, "value": 2494085.84}, {"time": 1773000000, "value": 2494085.84}, {"time": 1773014400, "value": 2494085.84}, {"time": 1773028800, "value": 2492017.55}, {"time": 1773043200, "value": 2483192.87}, {"time": 1773057600, "value": 2483192.87}, {"time": 1773072000, "value": 2481518.29}, {"time": 1773086400, "value": 2481518.29}, {"time": 1773100800, "value": 2481518.29}, {"time": 1773115200, "value": 2481518.29}, {"time": 1773129600, "value": 2481518.29}, {"time": 1773144000, "value": 2481518.29}, {"time": 1773158400, "value": 2481518.29}, {"time": 1773172800, "value": 2481518.29}, {"time": 1773187200, "value": 2481518.29}, {"time": 1773201600, "value": 2481518.29}, {"time": 1773216000, "value": 2481518.29}, {"time": 1773230400, "value": 2481518.29}, {"time": 1773244800, "value": 2481518.29}, {"time": 1773259200, "value": 2481518.29}, {"time": 1773273600, "value": 2481518.29}, {"time": 1773288000, "value": 2481518.29}, {"time": 1773302400, "value": 2481518.29}, {"time": 1773316800, "value": 2481518.29}, {"time": 1773331200, "value": 2481518.29}, {"time": 1773345600, "value": 2481518.29}, {"time": 1773360000, "value": 2481518.29}, {"time": 1773374400, "value": 2481518.29}, {"time": 1773388800, "value": 2481518.29}, {"time": 1773403200, "value": 2481518.29}, {"time": 1773417600, "value": 2481518.29}, {"time": 1773432000, "value": 2481518.29}, {"time": 1773446400, "value": 2481518.29}, {"time": 1773460800, "value": 2481518.29}, {"time": 1773475200, "value": 2481518.29}, {"time": 1773489600, "value": 2481518.29}, {"time": 1773504000, "value": 2463885.92}, {"time": 1773518400, "value": 2463885.92}, {"time": 1773532800, "value": 2463885.92}, {"time": 1773547200, "value": 2463885.92}, {"time": 1773561600, "value": 2463885.92}, {"time": 1773576000, "value": 2463885.92}, {"time": 1773590400, "value": 2463885.92}, {"time": 1773604800, "value": 2463885.92}, {"time": 1773619200, "value": 2463885.92}, {"time": 1773633600, "value": 2463885.92}, {"time": 1773648000, "value": 2463885.92}, {"time": 1773662400, "value": 2463885.92}, {"time": 1773676800, "value": 2463885.92}, {"time": 1773691200, "value": 2463885.92}, {"time": 1773705600, "value": 2463885.92}, {"time": 1773720000, "value": 2463885.92}, {"time": 1773734400, "value": 2463885.92}, {"time": 1773748800, "value": 2450233.58}, {"time": 1773763200, "value": 2450233.58}, {"time": 1773777600, "value": 2450233.58}, {"time": 1773792000, "value": 2450233.58}, {"time": 1773806400, "value": 2442062.64}, {"time": 1773820800, "value": 2442062.64}, {"time": 1773835200, "value": 2442062.64}, {"time": 1773849600, "value": 2442062.64}, {"time": 1773864000, "value": 2442062.64}, {"time": 1773878400, "value": 2442062.64}, {"time": 1773892800, "value": 2442062.64}, {"time": 1773907200, "value": 2442062.64}, {"time": 1773921600, "value": 2442062.64}, {"time": 1773936000, "value": 2442062.64}, {"time": 1773950400, "value": 2442062.64}, {"time": 1774224000, "value": 2442062.64}, {"time": 1774238400, "value": 2442062.64}, {"time": 1774252800, "value": 2442062.64}, {"time": 1774267200, "value": 2440617.11}, {"time": 1774281600, "value": 2440617.11}, {"time": 1774296000, "value": 2440617.11}, {"time": 1774310400, "value": 2440300.14}, {"time": 1774324800, "value": 2440300.14}, {"time": 1774339200, "value": 2440300.14}, {"time": 1774353600, "value": 2440300.14}, {"time": 1774368000, "value": 2440300.14}, {"time": 1774382400, "value": 2440300.14}, {"time": 1774483200, "value": 2440300.14}, {"time": 1774497600, "value": 2440300.14}, {"time": 1774512000, "value": 2440300.14}, {"time": 1774526400, "value": 2440300.14}, {"time": 1774540800, "value": 2440300.14}, {"time": 1774555200, "value": 2440300.14}, {"time": 1774569600, "value": 2440300.14}, {"time": 1774584000, "value": 2440300.14}, {"time": 1774598400, "value": 2440300.14}, {"time": 1774612800, "value": 2440300.14}, {"time": 1774627200, "value": 2440300.14}, {"time": 1774641600, "value": 2440300.14}, {"time": 1774656000, "value": 2440300.14}, {"time": 1774670400, "value": 2440300.14}, {"time": 1774684800, "value": 2440300.14}, {"time": 1774699200, "value": 2440300.14}, {"time": 1774713600, "value": 2433768.09}, {"time": 1774728000, "value": 2433768.09}, {"time": 1774742400, "value": 2433768.09}, {"time": 1774756800, "value": 2433768.09}, {"time": 1774771200, "value": 2433768.09}, {"time": 1774785600, "value": 2433768.09}, {"time": 1774800000, "value": 2433768.09}, {"time": 1774814400, "value": 2433768.09}, {"time": 1774828800, "value": 2447777.27}, {"time": 1774843200, "value": 2447777.27}, {"time": 1774857600, "value": 2447777.27}, {"time": 1774872000, "value": 2447777.27}, {"time": 1774886400, "value": 2447777.27}, {"time": 1774900800, "value": 2447777.27}, {"time": 1774915200, "value": 2447777.27}, {"time": 1774929600, "value": 2447777.27}, {"time": 1774944000, "value": 2447777.27}, {"time": 1774958400, "value": 2447777.27}, {"time": 1774972800, "value": 2447777.27}, {"time": 1774987200, "value": 2447777.27}, {"time": 1775001600, "value": 2447777.27}, {"time": 1775016000, "value": 2447777.27}, {"time": 1775030400, "value": 2447777.27}, {"time": 1775044800, "value": 2447777.27}, {"time": 1775059200, "value": 2447777.27}, {"time": 1775073600, "value": 2447777.27}, {"time": 1775088000, "value": 2447777.27}, {"time": 1775102400, "value": 2447777.27}, {"time": 1775116800, "value": 2447777.27}, {"time": 1775131200, "value": 2447777.27}, {"time": 1775145600, "value": 2447777.27}, {"time": 1775160000, "value": 2447777.27}, {"time": 1775174400, "value": 2447777.27}, {"time": 1775188800, "value": 2447777.27}, {"time": 1775203200, "value": 2445219.8}, {"time": 1775217600, "value": 2445219.8}, {"time": 1775232000, "value": 2445219.8}, {"time": 1775246400, "value": 2445219.8}, {"time": 1775260800, "value": 2445219.8}, {"time": 1775275200, "value": 2445219.8}, {"time": 1775289600, "value": 2445219.8}, {"time": 1775304000, "value": 2445219.8}, {"time": 1775318400, "value": 2445219.8}, {"time": 1775332800, "value": 2445219.8}, {"time": 1775347200, "value": 2445219.8}, {"time": 1775361600, "value": 2445219.8}, {"time": 1775376000, "value": 2445219.8}, {"time": 1775390400, "value": 2445219.8}, {"time": 1775404800, "value": 2445219.8}, {"time": 1775419200, "value": 2432815.73}, {"time": 1775433600, "value": 2432815.73}, {"time": 1775448000, "value": 2432815.73}, {"time": 1775462400, "value": 2432815.73}, {"time": 1775476800, "value": 2432815.73}, {"time": 1775491200, "value": 2432815.73}, {"time": 1775505600, "value": 2432815.73}, {"time": 1775520000, "value": 2432815.73}, {"time": 1775534400, "value": 2426432.43}, {"time": 1775548800, "value": 2426432.43}, {"time": 1775563200, "value": 2426432.43}, {"time": 1775577600, "value": 2426432.43}, {"time": 1775592000, "value": 2426432.43}, {"time": 1775606400, "value": 2426432.43}, {"time": 1775620800, "value": 2426432.43}, {"time": 1775635200, "value": 2426432.43}, {"time": 1775649600, "value": 2426432.43}, {"time": 1775664000, "value": 2426432.43}, {"time": 1775678400, "value": 2426432.43}, {"time": 1775692800, "value": 2426432.43}, {"time": 1775707200, "value": 2350964.29}, {"time": 1775721600, "value": 2350964.29}, {"time": 1775736000, "value": 2350964.29}, {"time": 1775750400, "value": 2350964.29}, {"time": 1775764800, "value": 2350964.29}, {"time": 1775779200, "value": 2350964.29}, {"time": 1775793600, "value": 2350964.29}, {"time": 1775808000, "value": 2350964.29}, {"time": 1775822400, "value": 2350964.29}, {"time": 1775836800, "value": 2350964.29}, {"time": 1775851200, "value": 2350964.29}, {"time": 1775865600, "value": 2350964.29}, {"time": 1775880000, "value": 2350964.29}, {"time": 1775894400, "value": 2350964.29}, {"time": 1775908800, "value": 2350964.29}, {"time": 1775923200, "value": 2350964.29}, {"time": 1775937600, "value": 2350964.29}, {"time": 1775952000, "value": 2350964.29}, {"time": 1775966400, "value": 2350964.29}, {"time": 1775980800, "value": 2350964.29}, {"time": 1775995200, "value": 2350964.29}, {"time": 1776009600, "value": 2350964.29}, {"time": 1776024000, "value": 2350964.29}, {"time": 1776038400, "value": 2350964.29}, {"time": 1776052800, "value": 2350964.29}, {"time": 1776067200, "value": 2350964.29}, {"time": 1776081600, "value": 2347019.16}, {"time": 1776096000, "value": 2347019.16}, {"time": 1776110400, "value": 2342903.25}, {"time": 1776297600, "value": 2342903.25}, {"time": 1776312000, "value": 2342903.25}, {"time": 1776326400, "value": 2342903.25}, {"time": 1776340800, "value": 2342903.25}, {"time": 1776355200, "value": 2342903.25}, {"time": 1776369600, "value": 2342903.25}, {"time": 1776384000, "value": 2342903.25}, {"time": 1776398400, "value": 2326187.61}, {"time": 1776412800, "value": 2326187.61}, {"time": 1776427200, "value": 2326187.61}, {"time": 1776441600, "value": 2326187.61}, {"time": 1776456000, "value": 2326187.61}, {"time": 1776470400, "value": 2326187.61}, {"time": 1776484800, "value": 2326187.61}, {"time": 1776499200, "value": 2325300.1}, {"time": 1776513600, "value": 2325300.1}, {"time": 1776528000, "value": 2325300.1}, {"time": 1776542400, "value": 2325300.1}, {"time": 1776556800, "value": 2325300.1}, {"time": 1776571200, "value": 2325300.1}, {"time": 1776585600, "value": 2325300.1}, {"time": 1776600000, "value": 2325300.1}, {"time": 1776614400, "value": 2325300.1}, {"time": 1776628800, "value": 2316723.67}, {"time": 1776643200, "value": 2316723.67}, {"time": 1776657600, "value": 2316723.67}, {"time": 1776672000, "value": 2316723.67}, {"time": 1776686400, "value": 2310370.38}, {"time": 1776700800, "value": 2310370.38}, {"time": 1776715200, "value": 2310370.38}, {"time": 1776729600, "value": 2310370.38}, {"time": 1776744000, "value": 2302375.23}, {"time": 1776758400, "value": 2302375.23}, {"time": 1776772800, "value": 2302375.23}, {"time": 1776787200, "value": 2302375.23}, {"time": 1776801600, "value": 2302375.23}, {"time": 1776816000, "value": 2302375.23}, {"time": 1776830400, "value": 2302375.23}, {"time": 1776844800, "value": 2302375.23}, {"time": 1776859200, "value": 2302375.23}, {"time": 1776873600, "value": 2302375.23}, {"time": 1776888000, "value": 2302375.23}, {"time": 1776902400, "value": 2302375.23}, {"time": 1776916800, "value": 2302375.23}, {"time": 1776931200, "value": 2293365.68}, {"time": 1776945600, "value": 2293365.68}, {"time": 1776960000, "value": 2293365.68}, {"time": 1776974400, "value": 2293365.68}, {"time": 1776988800, "value": 2293365.68}, {"time": 1777003200, "value": 2293365.68}, {"time": 1777017600, "value": 2293365.68}, {"time": 1777032000, "value": 2293365.68}, {"time": 1777046400, "value": 2293365.68}, {"time": 1777060800, "value": 2290273.68}, {"time": 1777075200, "value": 2290273.68}, {"time": 1777089600, "value": 2290273.68}, {"time": 1777104000, "value": 2290273.68}, {"time": 1777118400, "value": 2290273.68}, {"time": 1777132800, "value": 2290273.68}, {"time": 1777147200, "value": 2290273.68}, {"time": 1777161600, "value": 2290273.68}, {"time": 1777176000, "value": 2290273.68}, {"time": 1777190400, "value": 2290273.68}, {"time": 1777204800, "value": 2290273.68}, {"time": 1777219200, "value": 2290273.68}, {"time": 1777233600, "value": 2290273.68}, {"time": 1777248000, "value": 2290273.68}, {"time": 1777262400, "value": 2265765.77}, {"time": 1777276800, "value": 2265765.77}, {"time": 1777291200, "value": 2226261.55}, {"time": 1777305600, "value": 2226261.55}, {"time": 1777320000, "value": 2226261.55}, {"time": 1777334400, "value": 2226261.55}, {"time": 1777348800, "value": 2226261.55}, {"time": 1777363200, "value": 2226261.55}, {"time": 1777377600, "value": 2226261.55}, {"time": 1777392000, "value": 2225291.78}, {"time": 1777406400, "value": 2223700.05}, {"time": 1777420800, "value": 2223700.05}, {"time": 1777435200, "value": 2223700.05}, {"time": 1777449600, "value": 2223700.05}, {"time": 1777464000, "value": 2223700.05}, {"time": 1777478400, "value": 2223700.05}, {"time": 1777492800, "value": 2223700.05}, {"time": 1777507200, "value": 2223700.05}, {"time": 1777521600, "value": 2223700.05}, {"time": 1777536000, "value": 2223700.05}, {"time": 1777550400, "value": 2223700.05}, {"time": 1777564800, "value": 2223700.05}, {"time": 1777579200, "value": 2223700.05}, {"time": 1777593600, "value": 2217646.73}, {"time": 1777608000, "value": 2217646.73}, {"time": 1777622400, "value": 2217646.73}, {"time": 1777636800, "value": 2217646.73}, {"time": 1777651200, "value": 2217646.73}, {"time": 1777665600, "value": 2217646.73}, {"time": 1777680000, "value": 2217646.73}, {"time": 1777694400, "value": 2217646.73}, {"time": 1777708800, "value": 2217646.73}, {"time": 1777723200, "value": 2217646.73}, {"time": 1777737600, "value": 2217646.73}, {"time": 1777752000, "value": 2217646.73}, {"time": 1777766400, "value": 2209039.35}, {"time": 1777780800, "value": 2209039.35}, {"time": 1777795200, "value": 2209039.35}, {"time": 1777809600, "value": 2209039.35}, {"time": 1777824000, "value": 2209039.35}, {"time": 1777838400, "value": 2209039.35}, {"time": 1777852800, "value": 2196830.82}, {"time": 1777867200, "value": 2196830.82}, {"time": 1777881600, "value": 2082372.71}, {"time": 1777896000, "value": 2082372.71}, {"time": 1777910400, "value": 2082372.71}, {"time": 1777924800, "value": 2082372.71}, {"time": 1777939200, "value": 2082372.71}, {"time": 1777953600, "value": 2082372.71}, {"time": 1777968000, "value": 2082372.71}, {"time": 1777982400, "value": 2082372.71}, {"time": 1777996800, "value": 2082372.71}, {"time": 1778011200, "value": 2082372.71}, {"time": 1778025600, "value": 2082372.71}, {"time": 1778040000, "value": 2082372.71}, {"time": 1778054400, "value": 2082372.71}, {"time": 1778068800, "value": 2082372.71}, {"time": 1778083200, "value": 2082372.71}, {"time": 1778097600, "value": 2082372.71}, {"time": 1778112000, "value": 2082372.71}, {"time": 1778126400, "value": 2082372.71}, {"time": 1778140800, "value": 2082372.71}, {"time": 1778155200, "value": 2082372.71}, {"time": 1778169600, "value": 2082372.71}, {"time": 1778184000, "value": 2082372.71}, {"time": 1778198400, "value": 2082372.71}, {"time": 1778212800, "value": 2082372.71}, {"time": 1778227200, "value": 2082372.71}, {"time": 1778241600, "value": 2082372.71}, {"time": 1778256000, "value": 2082372.71}, {"time": 1778270400, "value": 2082372.71}, {"time": 1778284800, "value": 2082372.71}, {"time": 1778299200, "value": 2082372.71}, {"time": 1778313600, "value": 2082372.71}, {"time": 1778328000, "value": 2082372.71}, {"time": 1778342400, "value": 2082372.71}, {"time": 1778356800, "value": 2082372.71}, {"time": 1778371200, "value": 2082372.71}, {"time": 1778385600, "value": 2082372.71}, {"time": 1778400000, "value": 2082372.71}, {"time": 1778414400, "value": 2082372.71}, {"time": 1778428800, "value": 2082372.71}, {"time": 1778443200, "value": 2082372.71}, {"time": 1778457600, "value": 2082372.71}, {"time": 1778472000, "value": 2082372.71}, {"time": 1778486400, "value": 2082372.71}, {"time": 1778500800, "value": 2082372.71}, {"time": 1778515200, "value": 2082372.71}, {"time": 1778529600, "value": 2082372.71}, {"time": 1778544000, "value": 2082372.71}, {"time": 1778558400, "value": 2082372.71}, {"time": 1778572800, "value": 2082372.71}, {"time": 1778587200, "value": 2082372.71}, {"time": 1778601600, "value": 2082372.71}, {"time": 1778616000, "value": 2082372.71}, {"time": 1778630400, "value": 2082372.71}, {"time": 1778644800, "value": 2082372.71}, {"time": 1778659200, "value": 2082372.71}, {"time": 1778673600, "value": 2082372.71}, {"time": 1778688000, "value": 2082372.71}, {"time": 1778702400, "value": 2082372.71}, {"time": 1778716800, "value": 2082372.71}, {"time": 1778731200, "value": 2082372.71}, {"time": 1778745600, "value": 2082372.71}, {"time": 1778760000, "value": 2082372.71}, {"time": 1778774400, "value": 2082372.71}, {"time": 1778788800, "value": 2082372.71}, {"time": 1778803200, "value": 2082372.71}, {"time": 1778817600, "value": 2082372.71}, {"time": 1778832000, "value": 2082372.71}, {"time": 1778846400, "value": 2082372.71}, {"time": 1778860800, "value": 2082372.71}, {"time": 1778875200, "value": 2082372.71}, {"time": 1778889600, "value": 2082372.71}, {"time": 1778904000, "value": 2082372.71}, {"time": 1778918400, "value": 2082372.71}, {"time": 1778932800, "value": 2082372.71}, {"time": 1778947200, "value": 2082372.71}, {"time": 1778961600, "value": 2082372.71}, {"time": 1778976000, "value": 2082372.71}, {"time": 1778990400, "value": 2082372.71}, {"time": 1779004800, "value": 2082372.71}, {"time": 1779019200, "value": 2082372.71}, {"time": 1779033600, "value": 2082372.71}, {"time": 1779048000, "value": 2082372.71}, {"time": 1779062400, "value": 2082372.71}, {"time": 1779076800, "value": 2082372.71}, {"time": 1779091200, "value": 2082372.71}, {"time": 1779105600, "value": 2082372.71}, {"time": 1779120000, "value": 2082372.71}, {"time": 1779134400, "value": 2082372.71}, {"time": 1779148800, "value": 2082372.71}, {"time": 1779163200, "value": 2082372.71}, {"time": 1779177600, "value": 2082372.71}, {"time": 1779192000, "value": 2082372.71}, {"time": 1779206400, "value": 2082372.71}, {"time": 1779220800, "value": 2082372.71}, {"time": 1779235200, "value": 2082372.71}, {"time": 1779249600, "value": 2082372.71}, {"time": 1779264000, "value": 2082372.71}, {"time": 1779278400, "value": 2082372.71}, {"time": 1779292800, "value": 2082372.71}, {"time": 1779307200, "value": 2082372.71}, {"time": 1779840000, "value": 2082372.71}, {"time": 1779854400, "value": 2082372.71}, {"time": 1779868800, "value": 2082372.71}, {"time": 1779883200, "value": 2082372.71}, {"time": 1779897600, "value": 2082372.71}, {"time": 1779912000, "value": 2082372.71}, {"time": 1780099200, "value": 2082372.71}, {"time": 1780113600, "value": 2082372.71}, {"time": 1780128000, "value": 2082372.71}, {"time": 1780142400, "value": 2082372.71}, {"time": 1780156800, "value": 2082372.71}, {"time": 1780171200, "value": 2082372.71}, {"time": 1780185600, "value": 2082372.71}, {"time": 1780200000, "value": 2082372.71}, {"time": 1780214400, "value": 2082372.71}, {"time": 1780228800, "value": 2082372.71}, {"time": 1780243200, "value": 2082372.71}, {"time": 1780257600, "value": 2082372.71}, {"time": 1780272000, "value": 2082372.71}, {"time": 1780286400, "value": 2082372.71}, {"time": 1780300800, "value": 2082372.71}, {"time": 1780315200, "value": 2082372.71}, {"time": 1780329600, "value": 2082372.71}, {"time": 1780344000, "value": 2082372.71}, {"time": 1780876800, "value": 2082372.71}, {"time": 1780891200, "value": 2082372.71}, {"time": 1780905600, "value": 2082372.71}, {"time": 1780920000, "value": 2082372.71}, {"time": 1780934400, "value": 2082372.71}, {"time": 1780948800, "value": 2082372.71}, {"time": 1781049600, "value": 2082372.71}, {"time": 1781064000, "value": 2082372.71}, {"time": 1781078400, "value": 2082372.71}, {"time": 1781092800, "value": 2082372.71}, {"time": 1781107200, "value": 2082372.71}, {"time": 1781121600, "value": 2082372.71}, {"time": 1781136000, "value": 2082372.71}, {"time": 1781150400, "value": 2082372.71}, {"time": 1781164800, "value": 2082372.71}, {"time": 1781179200, "value": 2082372.71}, {"time": 1781193600, "value": 2082372.71}, {"time": 1781208000, "value": 2082372.71}, {"time": 1781222400, "value": 2082372.71}, {"time": 1781236800, "value": 2082372.71}, {"time": 1781251200, "value": 2082372.71}, {"time": 1781265600, "value": 2082372.71}, {"time": 1781280000, "value": 2082372.71}, {"time": 1781294400, "value": 2082372.71}, {"time": 1781308800, "value": 2082372.71}, {"time": 1781323200, "value": 2082372.71}, {"time": 1781337600, "value": 2082372.71}, {"time": 1781352000, "value": 2082372.71}, {"time": 1781366400, "value": 2082372.71}, {"time": 1781380800, "value": 2082372.71}, {"time": 1781395200, "value": 2082372.71}, {"time": 1781409600, "value": 2082372.71}, {"time": 1781424000, "value": 2082372.71}, {"time": 1781438400, "value": 2082372.71}, {"time": 1781452800, "value": 2082372.71}, {"time": 1781467200, "value": 2082372.71}, {"time": 1781481600, "value": 2082372.71}, {"time": 1781496000, "value": 2082372.71}, {"time": 1781510400, "value": 2082372.71}, {"time": 1781524800, "value": 2082372.71}, {"time": 1781539200, "value": 2082372.71}, {"time": 1781553600, "value": 2082372.71}, {"time": 1781568000, "value": 2082372.71}, {"time": 1781582400, "value": 2082372.71}, {"time": 1781596800, "value": 2082372.71}, {"time": 1781611200, "value": 2082372.71}, {"time": 1781625600, "value": 2082372.71}, {"time": 1781640000, "value": 2082372.71}, {"time": 1781654400, "value": 2082372.71}, {"time": 1781668800, "value": 2082372.71}, {"time": 1781683200, "value": 2082372.71}, {"time": 1781697600, "value": 2082372.71}, {"time": 1781712000, "value": 2082372.71}, {"time": 1781726400, "value": 2082372.71}, {"time": 1781740800, "value": 2082372.71}, {"time": 1781755200, "value": 2082372.71}, {"time": 1781769600, "value": 2082372.71}, {"time": 1781784000, "value": 2082372.71}, {"time": 1781798400, "value": 2082372.71}, {"time": 1781812800, "value": 2082372.71}, {"time": 1781827200, "value": 2082372.71}, {"time": 1781841600, "value": 2082372.71}, {"time": 1781856000, "value": 2082372.71}, {"time": 1781870400, "value": 2082372.71}, {"time": 1781884800, "value": 2082372.71}, {"time": 1781899200, "value": 2082372.71}, {"time": 1781913600, "value": 2082372.71}, {"time": 1781928000, "value": 2082372.71}, {"time": 1781942400, "value": 2082372.71}, {"time": 1781956800, "value": 2082372.71}, {"time": 1781971200, "value": 2082372.71}, {"time": 1781985600, "value": 2082372.71}, {"time": 1782000000, "value": 2082372.71}, {"time": 1782014400, "value": 2082372.71}, {"time": 1782028800, "value": 2082372.71}, {"time": 1782043200, "value": 2082372.71}, {"time": 1782057600, "value": 2082372.71}, {"time": 1782072000, "value": 2082372.71}, {"time": 1782086400, "value": 2082372.71}, {"time": 1782100800, "value": 2082372.71}, {"time": 1782115200, "value": 2082372.71}, {"time": 1782129600, "value": 2082372.71}, {"time": 1782144000, "value": 2082372.71}, {"time": 1782158400, "value": 2082372.71}, {"time": 1782172800, "value": 2082372.71}, {"time": 1782187200, "value": 2082372.71}, {"time": 1782201600, "value": 2082372.71}, {"time": 1782216000, "value": 2082372.71}, {"time": 1782230400, "value": 2082372.71}, {"time": 1782244800, "value": 2082372.71}, {"time": 1782259200, "value": 2082372.71}, {"time": 1782273600, "value": 2082372.71}, {"time": 1782288000, "value": 2082372.71}, {"time": 1782302400, "value": 2082372.71}, {"time": 1782316800, "value": 2082372.71}, {"time": 1782331200, "value": 2082372.71}, {"time": 1782345600, "value": 2082372.71}, {"time": 1782360000, "value": 2082372.71}, {"time": 1782374400, "value": 2082372.71}, {"time": 1782388800, "value": 2082372.71}, {"time": 1782403200, "value": 2082372.71}, {"time": 1782417600, "value": 2082372.71}, {"time": 1782432000, "value": 2082372.71}, {"time": 1782446400, "value": 2082372.71}, {"time": 1782460800, "value": 2082372.71}, {"time": 1782475200, "value": 2082372.71}, {"time": 1782489600, "value": 2082372.71}, {"time": 1782504000, "value": 2082372.71}, {"time": 1782518400, "value": 2082372.71}, {"time": 1782532800, "value": 2082372.71}, {"time": 1782547200, "value": 2082372.71}, {"time": 1782561600, "value": 2082372.71}, {"time": 1782576000, "value": 2082372.71}, {"time": 1782590400, "value": 2082372.71}, {"time": 1782604800, "value": 2082372.71}, {"time": 1782619200, "value": 2082372.71}, {"time": 1782633600, "value": 2082372.71}, {"time": 1782648000, "value": 2082372.71}, {"time": 1782662400, "value": 2082372.71}, {"time": 1782676800, "value": 2082372.71}, {"time": 1782691200, "value": 2082372.71}, {"time": 1782705600, "value": 2082372.71}, {"time": 1782720000, "value": 2082372.71}, {"time": 1782734400, "value": 2082372.71}, {"time": 1782748800, "value": 2082372.71}, {"time": 1782763200, "value": 2082372.71}, {"time": 1782777600, "value": 2082372.71}, {"time": 1782792000, "value": 2082372.71}, {"time": 1782806400, "value": 2082372.71}, {"time": 1782820800, "value": 2082372.71}, {"time": 1782835200, "value": 2082372.71}, {"time": 1782849600, "value": 2082372.71}, {"time": 1782864000, "value": 2082372.71}, {"time": 1782878400, "value": 2082372.71}, {"time": 1782892800, "value": 2082372.71}, {"time": 1782907200, "value": 2082372.71}, {"time": 1782921600, "value": 2082372.71}, {"time": 1782936000, "value": 2082372.71}, {"time": 1782950400, "value": 2082372.71}, {"time": 1782964800, "value": 2082372.71}, {"time": 1782979200, "value": 2082372.71}, {"time": 1782993600, "value": 2082372.71}, {"time": 1783008000, "value": 2082372.71}, {"time": 1783022400, "value": 2082372.71}, {"time": 1783036800, "value": 2082372.71}, {"time": 1783051200, "value": 2082372.71}, {"time": 1783065600, "value": 2082372.71}, {"time": 1783080000, "value": 2082372.71}, {"time": 1783094400, "value": 2082372.71}, {"time": 1783108800, "value": 2082372.71}, {"time": 1783123200, "value": 2082372.71}, {"time": 1783137600, "value": 2082372.71}, {"time": 1783152000, "value": 2082372.71}, {"time": 1783166400, "value": 2082372.71}, {"time": 1783180800, "value": 2082372.71}, {"time": 1783195200, "value": 2082372.71}, {"time": 1783209600, "value": 2082372.71}, {"time": 1783224000, "value": 2082372.71}, {"time": 1783238400, "value": 2082372.71}, {"time": 1783252800, "value": 2082372.71}, {"time": 1783267200, "value": 2082372.71}, {"time": 1783281600, "value": 2082372.71}, {"time": 1783296000, "value": 2082372.71}, {"time": 1783310400, "value": 2082372.71}, {"time": 1783324800, "value": 2082372.71}, {"time": 1783339200, "value": 2082372.71}, {"time": 1783353600, "value": 2082372.71}, {"time": 1783368000, "value": 2082372.71}, {"time": 1783382400, "value": 2082372.71}, {"time": 1783396800, "value": 2082372.71}, {"time": 1783411200, "value": 2082372.71}, {"time": 1783425600, "value": 2082372.71}, {"time": 1783440000, "value": 2082372.71}, {"time": 1783454400, "value": 2082372.71}, {"time": 1783468800, "value": 2082372.71}, {"time": 1783483200, "value": 2082372.71}, {"time": 1783497600, "value": 2082372.71}, {"time": 1783512000, "value": 2082372.71}, {"time": 1783526400, "value": 2082372.71}, {"time": 1783540800, "value": 2082372.71}, {"time": 1783555200, "value": 2082372.71}, {"time": 1783569600, "value": 2082372.71}, {"time": 1783584000, "value": 2082372.71}, {"time": 1783598400, "value": 2082372.71}, {"time": 1783612800, "value": 2082372.71}, {"time": 1783627200, "value": 2082372.71}, {"time": 1783641600, "value": 2082372.71}, {"time": 1783656000, "value": 2082372.71}, {"time": 1783670400, "value": 2082372.71}, {"time": 1783684800, "value": 2082372.71}, {"time": 1783699200, "value": 2082372.71}, {"time": 1783713600, "value": 2082372.71}, {"time": 1783728000, "value": 2082372.71}, {"time": 1783742400, "value": 2082372.71}, {"time": 1783756800, "value": 2082372.71}, {"time": 1783771200, "value": 2082372.71}, {"time": 1783785600, "value": 2082372.71}, {"time": 1783800000, "value": 2082372.71}, {"time": 1783900800, "value": 2082372.71}, {"time": 1783915200, "value": 2082372.71}, {"time": 1783929600, "value": 2082372.71}, {"time": 1783944000, "value": 2082372.71}, {"time": 1783958400, "value": 2082372.71}, {"time": 1783972800, "value": 2082372.71}, {"time": 1783987200, "value": 2082372.71}, {"time": 1784001600, "value": 2082372.71}, {"time": 1784016000, "value": 2082372.71}, {"time": 1784030400, "value": 2082372.71}, {"time": 1784044800, "value": 2082372.71}, {"time": 1784059200, "value": 2082372.71}, {"time": 1784073600, "value": 2082372.71}, {"time": 1784088000, "value": 2082372.71}, {"time": 1784102400, "value": 2082372.71}, {"time": 1784116800, "value": 2082372.71}, {"time": 1784131200, "value": 2082372.71}, {"time": 1784145600, "value": 2082372.71}, {"time": 1784160000, "value": 2082372.71}, {"time": 1784174400, "value": 2082372.71}, {"time": 1784188800, "value": 2082372.71}, {"time": 1784203200, "value": 2082372.71}, {"time": 1784217600, "value": 2082372.71}, {"time": 1784232000, "value": 2082372.71}, {"time": 1784246400, "value": 2082372.71}, {"time": 1784260800, "value": 2082372.71}, {"time": 1784275200, "value": 2082372.71}, {"time": 1784289600, "value": 2082372.71}, {"time": 1784304000, "value": 2082372.71}, {"time": 1784318400, "value": 2082372.71}, {"time": 1784332800, "value": 2082372.71}, {"time": 1784347200, "value": 2082372.71}, {"time": 1784361600, "value": 2082372.71}, {"time": 1784376000, "value": 2082372.71}, {"time": 1784390400, "value": 2082372.71}, {"time": 1784404800, "value": 2082372.71}, {"time": 1784419200, "value": 2082372.71}, {"time": 1784433600, "value": 2082372.71}, {"time": 1784448000, "value": 2082372.71}, {"time": 1784462400, "value": 2082372.71}, {"time": 1784476800, "value": 2082372.71}, {"time": 1784491200, "value": 2082372.71}, {"time": 1784505600, "value": 2082372.71}, {"time": 1784520000, "value": 2082372.71}, {"time": 1784534400, "value": 2082372.71}, {"time": 1784548800, "value": 2082372.71}, {"time": 1784563200, "value": 2082372.71}, {"time": 1784577600, "value": 2082372.71}, {"time": 1784851200, "value": 2082372.71}, {"time": 1784865600, "value": 2082372.71}, {"time": 1784880000, "value": 2082372.71}, {"time": 1784894400, "value": 2082372.71}, {"time": 1784908800, "value": 2082372.71}, {"time": 1784923200, "value": 2082372.71}, {"time": 1784937600, "value": 2082372.71}, {"time": 1784952000, "value": 2082372.71}, {"time": 1784966400, "value": 2082372.71}, {"time": 1784980800, "value": 2082372.71}, {"time": 1784995200, "value": 2082372.71}, {"time": 1785009600, "value": 2082372.71}, {"time": 1785024000, "value": 2082372.71}, {"time": 1785038400, "value": 2082372.71}, {"time": 1785052800, "value": 2082372.71}, {"time": 1785067200, "value": 2082372.71}, {"time": 1785081600, "value": 2082372.71}, {"time": 1785096000, "value": 2082372.71}, {"time": 1785110400, "value": 2082372.71}, {"time": 1785124800, "value": 2082372.71}, {"time": 1785139200, "value": 2082372.71}, {"time": 1785153600, "value": 2082372.71}, {"time": 1785168000, "value": 2082372.71}, {"time": 1785182400, "value": 2082372.71}, {"time": 1785196800, "value": 2082372.71}, {"time": 1785211200, "value": 2082372.71}, {"time": 1785225600, "value": 2082372.71}, {"time": 1785240000, "value": 2082372.71}, {"time": 1785254400, "value": 2082372.71}, {"time": 1785268800, "value": 2082372.71}, {"time": 1785283200, "value": 2082372.71}, {"time": 1785297600, "value": 2082372.71}, {"time": 1785312000, "value": 2082372.71}, {"time": 1785326400, "value": 2082372.71}, {"time": 1785340800, "value": 2082372.71}, {"time": 1785355200, "value": 2082372.71}, {"time": 1785369600, "value": 2082372.71}, {"time": 1785384000, "value": 2082372.71}, {"time": 1785398400, "value": 2082372.71}, {"time": 1785412800, "value": 2082372.71}, {"time": 1785427200, "value": 2082372.71}, {"time": 1785441600, "value": 2082372.71}, {"time": 1785456000, "value": 2082372.71}, {"time": 1785470400, "value": 2082372.71}, {"time": 1785484800, "value": 2082372.71}, {"time": 1785499200, "value": 2082372.71}, {"time": 1785513600, "value": 2082372.71}, {"time": 1785528000, "value": 2082372.71}, {"time": 1785542400, "value": 2082372.71}, {"time": 1785556800, "value": 2082372.71}, {"time": 1785571200, "value": 2082372.71}, {"time": 1785585600, "value": 2082372.71}, {"time": 1785600000, "value": 2082372.71}, {"time": 1785614400, "value": 2082372.71}, {"time": 1785628800, "value": 2082372.71}, {"time": 1785643200, "value": 2082372.71}, {"time": 1785657600, "value": 2082372.71}, {"time": 1785672000, "value": 2082372.71}, {"time": 1785686400, "value": 2082372.71}, {"time": 1785700800, "value": 2082372.71}, {"time": 1785715200, "value": 2082372.71}, {"time": 1785729600, "value": 2082372.71}, {"time": 1785744000, "value": 2082372.71}, {"time": 1785758400, "value": 2082372.71}, {"time": 1785772800, "value": 2082372.71}, {"time": 1785787200, "value": 2082372.71}, {"time": 1785801600, "value": 2082372.71}, {"time": 1785816000, "value": 2082372.71}, {"time": 1785830400, "value": 2082372.71}, {"time": 1785844800, "value": 2082372.71}, {"time": 1785859200, "value": 2082372.71}, {"time": 1785873600, "value": 2082372.71}, {"time": 1785888000, "value": 2082372.71}, {"time": 1785902400, "value": 2082372.71}, {"time": 1785916800, "value": 2082372.71}, {"time": 1785931200, "value": 2082372.71}, {"time": 1785945600, "value": 2082372.71}, {"time": 1785960000, "value": 2082372.71}, {"time": 1785974400, "value": 2082372.71}, {"time": 1785988800, "value": 2082372.71}, {"time": 1786003200, "value": 2082372.71}, {"time": 1786017600, "value": 2082372.71}, {"time": 1786032000, "value": 2082372.71}, {"time": 1786046400, "value": 2082372.71}, {"time": 1786060800, "value": 2082372.71}, {"time": 1786075200, "value": 2082372.71}, {"time": 1786089600, "value": 2082372.71}, {"time": 1786104000, "value": 2082372.71}, {"time": 1786118400, "value": 2082372.71}, {"time": 1786132800, "value": 2082372.71}, {"time": 1786147200, "value": 2082372.71}, {"time": 1786161600, "value": 2082372.71}, {"time": 1786176000, "value": 2082372.71}, {"time": 1786190400, "value": 2082372.71}, {"time": 1786204800, "value": 2082372.71}, {"time": 1786219200, "value": 2082372.71}, {"time": 1786233600, "value": 2082372.71}, {"time": 1786248000, "value": 2082372.71}, {"time": 1786262400, "value": 2082372.71}, {"time": 1786276800, "value": 2082372.71}, {"time": 1786291200, "value": 2082372.71}, {"time": 1786305600, "value": 2082372.71}, {"time": 1786320000, "value": 2082372.71}, {"time": 1786334400, "value": 2082372.71}, {"time": 1786348800, "value": 2082372.71}, {"time": 1786363200, "value": 2082372.71}, {"time": 1786377600, "value": 2082372.71}, {"time": 1786392000, "value": 2082372.71}, {"time": 1786406400, "value": 2082372.71}, {"time": 1786420800, "value": 2082372.71}, {"time": 1786435200, "value": 2082372.71}, {"time": 1786449600, "value": 2082372.71}, {"time": 1786464000, "value": 2082372.71}, {"time": 1786478400, "value": 2082372.71}, {"time": 1786492800, "value": 2082372.71}, {"time": 1786507200, "value": 2082372.71}, {"time": 1786521600, "value": 2082372.71}, {"time": 1786536000, "value": 2082372.71}, {"time": 1786550400, "value": 2082372.71}, {"time": 1786564800, "value": 2082372.71}, {"time": 1786579200, "value": 2082372.71}, {"time": 1786593600, "value": 2082372.71}, {"time": 1786608000, "value": 2082372.71}, {"time": 1786622400, "value": 2082372.71}, {"time": 1786636800, "value": 2082372.71}, {"time": 1786651200, "value": 2082372.71}, {"time": 1786665600, "value": 2082372.71}, {"time": 1786680000, "value": 2082372.71}, {"time": 1786694400, "value": 2082372.71}, {"time": 1786708800, "value": 2082372.71}, {"time": 1786723200, "value": 2082372.71}, {"time": 1786737600, "value": 2082372.71}, {"time": 1786752000, "value": 2082372.71}, {"time": 1786766400, "value": 2082372.71}, {"time": 1786780800, "value": 2082372.71}, {"time": 1786795200, "value": 2082372.71}, {"time": 1786809600, "value": 2082372.71}, {"time": 1786824000, "value": 2082372.71}, {"time": 1786838400, "value": 2082372.71}, {"time": 1786852800, "value": 2082372.71}, {"time": 1786867200, "value": 2082372.71}, {"time": 1786881600, "value": 2082372.71}, {"time": 1786896000, "value": 2082372.71}, {"time": 1786910400, "value": 2082372.71}, {"time": 1786924800, "value": 2082372.71}, {"time": 1786939200, "value": 2082372.71}, {"time": 1786953600, "value": 2082372.71}, {"time": 1786968000, "value": 2082372.71}, {"time": 1786982400, "value": 2082372.71}, {"time": 1786996800, "value": 2082372.71}, {"time": 1787011200, "value": 2082372.71}, {"time": 1787025600, "value": 2082372.71}, {"time": 1787040000, "value": 2082372.71}, {"time": 1787054400, "value": 2082372.71}, {"time": 1787068800, "value": 2082372.71}, {"time": 1787083200, "value": 2082372.71}, {"time": 1787097600, "value": 2082372.71}, {"time": 1787112000, "value": 2082372.71}, {"time": 1787126400, "value": 2082372.71}, {"time": 1787140800, "value": 2082372.71}, {"time": 1787155200, "value": 2082372.71}, {"time": 1787169600, "value": 2082372.71}, {"time": 1787184000, "value": 2082372.71}, {"time": 1787198400, "value": 2082372.71}, {"time": 1787212800, "value": 2082372.71}, {"time": 1787227200, "value": 2082372.71}, {"time": 1787241600, "value": 2082372.71}, {"time": 1787256000, "value": 2082372.71}, {"time": 1787270400, "value": 2082372.71}, {"time": 1787284800, "value": 2082372.71}, {"time": 1787299200, "value": 2082372.71}, {"time": 1787313600, "value": 2082372.71}, {"time": 1787328000, "value": 2082372.71}, {"time": 1787342400, "value": 2082372.71}, {"time": 1787356800, "value": 2082372.71}, {"time": 1787371200, "value": 2082372.71}, {"time": 1787385600, "value": 2082372.71}, {"time": 1787400000, "value": 2082372.71}, {"time": 1787414400, "value": 2082372.71}, {"time": 1787428800, "value": 2082372.71}, {"time": 1787443200, "value": 2082372.71}, {"time": 1787457600, "value": 2082372.71}, {"time": 1787472000, "value": 2082372.71}, {"time": 1787486400, "value": 2082372.71}, {"time": 1787500800, "value": 2082372.71}, {"time": 1787515200, "value": 2082372.71}, {"time": 1787529600, "value": 2082372.71}, {"time": 1787544000, "value": 2082372.71}, {"time": 1787558400, "value": 2082372.71}, {"time": 1787572800, "value": 2082372.71}, {"time": 1787587200, "value": 2082372.71}, {"time": 1787601600, "value": 2082372.71}, {"time": 1787616000, "value": 2082372.71}, {"time": 1787630400, "value": 2082372.71}, {"time": 1787644800, "value": 2082372.71}, {"time": 1787659200, "value": 2082372.71}, {"time": 1787673600, "value": 2082372.71}, {"time": 1787688000, "value": 2082372.71}, {"time": 1787702400, "value": 2082372.71}, {"time": 1787716800, "value": 2082372.71}, {"time": 1787731200, "value": 2082372.71}, {"time": 1787745600, "value": 2082372.71}, {"time": 1787760000, "value": 2082372.71}, {"time": 1787774400, "value": 2082372.71}, {"time": 1787788800, "value": 2082372.71}, {"time": 1787803200, "value": 2082372.71}, {"time": 1787817600, "value": 2082372.71}, {"time": 1787832000, "value": 2082372.71}, {"time": 1787846400, "value": 2082372.71}, {"time": 1787860800, "value": 2082372.71}, {"time": 1787875200, "value": 2082372.71}, {"time": 1787889600, "value": 2082372.71}, {"time": 1787904000, "value": 2082372.71}, {"time": 1787918400, "value": 2082372.71}, {"time": 1787932800, "value": 2082372.71}, {"time": 1787947200, "value": 2082372.71}, {"time": 1787961600, "value": 2082372.71}, {"time": 1787976000, "value": 2082372.71}, {"time": 1787990400, "value": 2082372.71}, {"time": 1788004800, "value": 2082372.71}, {"time": 1788019200, "value": 2082372.71}, {"time": 1788033600, "value": 2082372.71}, {"time": 1788048000, "value": 2082372.71}, {"time": 1788062400, "value": 2082372.71}, {"time": 1788076800, "value": 2082372.71}, {"time": 1788091200, "value": 2082372.71}, {"time": 1788105600, "value": 2082372.71}, {"time": 1788120000, "value": 2082372.71}, {"time": 1788134400, "value": 2082372.71}, {"time": 1788177600, "value": 2082372.71}, {"time": 1788192000, "value": 2082372.71}, {"time": 1788206400, "value": 2082372.71}, {"time": 1788220800, "value": 2082372.71}, {"time": 1788235200, "value": 2082372.71}, {"time": 1788249600, "value": 2082372.71}, {"time": 1788264000, "value": 2082372.71}, {"time": 1788278400, "value": 2082372.71}, {"time": 1788292800, "value": 2082372.71}, {"time": 1788307200, "value": 2082372.71}, {"time": 1788321600, "value": 2082372.71}, {"time": 1788336000, "value": 2082372.71}, {"time": 1788350400, "value": 2082372.71}, {"time": 1788364800, "value": 2082372.71}, {"time": 1788379200, "value": 2082372.71}, {"time": 1788393600, "value": 2082372.71}, {"time": 1788408000, "value": 2082372.71}, {"time": 1788422400, "value": 2082372.71}, {"time": 1788436800, "value": 2082372.71}, {"time": 1788451200, "value": 2082372.71}, {"time": 1788465600, "value": 2082372.71}, {"time": 1788480000, "value": 2082372.71}, {"time": 1788494400, "value": 2082372.71}, {"time": 1788508800, "value": 2082372.71}, {"time": 1788523200, "value": 2082372.71}, {"time": 1788537600, "value": 2082372.71}, {"time": 1788552000, "value": 2082372.71}, {"time": 1788566400, "value": 2082372.71}, {"time": 1788580800, "value": 2082372.71}, {"time": 1788595200, "value": 2082372.71}, {"time": 1788609600, "value": 2082372.71}, {"time": 1788624000, "value": 2082372.71}, {"time": 1788638400, "value": 2082372.71}, {"time": 1788652800, "value": 2082372.71}, {"time": 1788667200, "value": 2082372.71}, {"time": 1788681600, "value": 2082372.71}, {"time": 1788696000, "value": 2082372.71}, {"time": 1788710400, "value": 2082372.71}, {"time": 1788724800, "value": 2082372.71}, {"time": 1788739200, "value": 2082372.71}, {"time": 1788753600, "value": 2082372.71}, {"time": 1788768000, "value": 2082372.71}, {"time": 1788782400, "value": 2082372.71}, {"time": 1788796800, "value": 2082372.71}, {"time": 1788811200, "value": 2082372.71}, {"time": 1788825600, "value": 2082372.71}, {"time": 1788840000, "value": 2082372.71}, {"time": 1788854400, "value": 2082372.71}, {"time": 1788868800, "value": 2082372.71}, {"time": 1788883200, "value": 2082372.71}, {"time": 1788897600, "value": 2082372.71}, {"time": 1788912000, "value": 2082372.71}, {"time": 1788926400, "value": 2082372.71}, {"time": 1788940800, "value": 2082372.71}, {"time": 1788955200, "value": 2082372.71}, {"time": 1788969600, "value": 2082372.71}, {"time": 1788984000, "value": 2082372.71}, {"time": 1788998400, "value": 2082372.71}, {"time": 1789012800, "value": 2082372.71}, {"time": 1789027200, "value": 2082372.71}, {"time": 1789041600, "value": 2082372.71}, {"time": 1789056000, "value": 2082372.71}, {"time": 1789070400, "value": 2082372.71}, {"time": 1789084800, "value": 2082372.71}, {"time": 1789099200, "value": 2082372.71}, {"time": 1789113600, "value": 2082372.71}, {"time": 1789128000, "value": 2082372.71}, {"time": 1789142400, "value": 2082372.71}, {"time": 1789156800, "value": 2082372.71}, {"time": 1789171200, "value": 2082372.71}, {"time": 1789185600, "value": 2082372.71}, {"time": 1789200000, "value": 2082372.71}, {"time": 1789214400, "value": 2082372.71}, {"time": 1789228800, "value": 2082372.71}, {"time": 1789243200, "value": 2082372.71}, {"time": 1789257600, "value": 2082372.71}, {"time": 1789272000, "value": 2082372.71}, {"time": 1789286400, "value": 2082372.71}, {"time": 1789300800, "value": 2082372.71}, {"time": 1789315200, "value": 2082372.71}, {"time": 1789329600, "value": 2082372.71}, {"time": 1789344000, "value": 2082372.71}, {"time": 1789358400, "value": 2082372.71}, {"time": 1789372800, "value": 2082372.71}, {"time": 1789387200, "value": 2082372.71}, {"time": 1789401600, "value": 2082372.71}, {"time": 1789416000, "value": 2082372.71}, {"time": 1789430400, "value": 2082372.71}, {"time": 1789444800, "value": 2082372.71}, {"time": 1789459200, "value": 2082372.71}, {"time": 1789473600, "value": 2082372.71}, {"time": 1789488000, "value": 2082372.71}, {"time": 1789502400, "value": 2082372.71}, {"time": 1789516800, "value": 2082372.71}, {"time": 1789531200, "value": 2082372.71}, {"time": 1789545600, "value": 2082372.71}, {"time": 1789560000, "value": 2082372.71}, {"time": 1789574400, "value": 2082372.71}, {"time": 1789588800, "value": 2082372.71}, {"time": 1789603200, "value": 2082372.71}, {"time": 1789617600, "value": 2082372.71}, {"time": 1789632000, "value": 2082372.71}, {"time": 1789646400, "value": 2082372.71}, {"time": 1789660800, "value": 2082372.71}, {"time": 1789675200, "value": 2082372.71}, {"time": 1789689600, "value": 2082372.71}, {"time": 1789704000, "value": 2082372.71}, {"time": 1789718400, "value": 2082372.71}, {"time": 1789732800, "value": 2082372.71}, {"time": 1789747200, "value": 2082372.71}, {"time": 1789761600, "value": 2082372.71}, {"time": 1789776000, "value": 2082372.71}, {"time": 1789790400, "value": 2082372.71}, {"time": 1789804800, "value": 2082372.71}, {"time": 1789819200, "value": 2082372.71}, {"time": 1789833600, "value": 2082372.71}, {"time": 1789848000, "value": 2082372.71}, {"time": 1789862400, "value": 2082372.71}, {"time": 1789876800, "value": 2082372.71}, {"time": 1789891200, "value": 2082372.71}, {"time": 1789905600, "value": 2082372.71}, {"time": 1789920000, "value": 2082372.71}, {"time": 1789934400, "value": 2082372.71}, {"time": 1789948800, "value": 2082372.71}, {"time": 1789963200, "value": 2082372.71}, {"time": 1789977600, "value": 2082372.71}, {"time": 1789992000, "value": 2082372.71}, {"time": 1790006400, "value": 2082372.71}, {"time": 1790020800, "value": 2082372.71}, {"time": 1790035200, "value": 2082372.71}, {"time": 1790049600, "value": 2082372.71}, {"time": 1790064000, "value": 2082372.71}, {"time": 1790078400, "value": 2082372.71}, {"time": 1790092800, "value": 2082372.71}, {"time": 1790107200, "value": 2082372.71}, {"time": 1790121600, "value": 2082372.71}, {"time": 1790136000, "value": 2082372.71}, {"time": 1790150400, "value": 2082372.71}, {"time": 1790164800, "value": 2082372.71}], "portfolio_equity_seed": [{"time": 1635235200, "value": 24640.0}, {"time": 1635249600, "value": 24640.0}, {"time": 1635264000, "value": 24640.0}, {"time": 1635278400, "value": 24640.0}, {"time": 1635292800, "value": 24640.0}, {"time": 1635307200, "value": 24640.0}, {"time": 1635321600, "value": 24761.61}, {"time": 1635336000, "value": 24761.61}, {"time": 1635350400, "value": 24761.61}, {"time": 1635364800, "value": 24761.61}, {"time": 1635379200, "value": 24761.61}, {"time": 1635393600, "value": 24761.61}, {"time": 1635408000, "value": 24761.61}, {"time": 1635422400, "value": 24761.61}, {"time": 1635436800, "value": 24761.61}, {"time": 1635451200, "value": 24761.61}, {"time": 1635465600, "value": 24761.61}, {"time": 1635480000, "value": 24761.61}, {"time": 1635494400, "value": 24761.61}, {"time": 1635508800, "value": 24761.61}, {"time": 1635523200, "value": 24761.61}, {"time": 1635537600, "value": 24761.61}, {"time": 1635552000, "value": 24761.61}, {"time": 1635566400, "value": 24761.61}, {"time": 1635580800, "value": 24761.61}, {"time": 1635595200, "value": 24761.61}, {"time": 1635609600, "value": 24761.61}, {"time": 1635624000, "value": 24761.61}, {"time": 1635638400, "value": 24761.61}, {"time": 1635652800, "value": 24761.61}, {"time": 1635667200, "value": 24761.61}, {"time": 1635681600, "value": 24761.61}, {"time": 1635696000, "value": 24761.61}, {"time": 1635710400, "value": 24761.61}, {"time": 1635724800, "value": 24761.61}, {"time": 1635739200, "value": 24761.61}, {"time": 1635753600, "value": 24761.61}, {"time": 1635768000, "value": 24761.61}, {"time": 1635782400, "value": 24761.61}, {"time": 1635796800, "value": 24761.61}, {"time": 1635811200, "value": 24761.61}, {"time": 1635825600, "value": 24761.61}, {"time": 1635840000, "value": 24761.61}, {"time": 1635854400, "value": 24761.61}, {"time": 1635868800, "value": 24761.61}, {"time": 1635883200, "value": 24761.61}, {"time": 1635897600, "value": 24761.61}, {"time": 1635912000, "value": 24761.61}, {"time": 1635926400, "value": 24761.61}, {"time": 1635940800, "value": 24761.61}, {"time": 1635955200, "value": 24761.61}, {"time": 1635969600, "value": 24761.61}, {"time": 1635984000, "value": 24761.61}, {"time": 1635998400, "value": 24761.61}, {"time": 1636012800, "value": 24761.61}, {"time": 1636027200, "value": 24761.61}, {"time": 1636041600, "value": 24761.61}, {"time": 1636056000, "value": 24761.61}, {"time": 1636070400, "value": 24761.61}, {"time": 1636084800, "value": 24761.61}, {"time": 1636099200, "value": 24761.61}, {"time": 1636113600, "value": 24761.61}, {"time": 1636128000, "value": 24761.61}, {"time": 1636142400, "value": 24761.61}, {"time": 1636156800, "value": 24761.61}, {"time": 1636171200, "value": 24761.61}, {"time": 1636185600, "value": 24761.61}, {"time": 1636200000, "value": 24761.61}, {"time": 1636214400, "value": 24761.61}, {"time": 1636228800, "value": 24761.61}, {"time": 1636243200, "value": 24761.61}, {"time": 1636257600, "value": 24761.61}, {"time": 1636272000, "value": 24761.61}, {"time": 1636286400, "value": 24761.61}, {"time": 1636300800, "value": 24761.61}, {"time": 1636315200, "value": 24761.61}, {"time": 1636329600, "value": 24761.61}, {"time": 1636344000, "value": 24761.61}, {"time": 1636358400, "value": 24761.61}, {"time": 1636372800, "value": 24761.61}, {"time": 1636387200, "value": 24761.61}, {"time": 1636401600, "value": 24761.61}, {"time": 1636416000, "value": 24761.61}, {"time": 1636430400, "value": 24761.61}, {"time": 1636444800, "value": 24761.61}, {"time": 1636459200, "value": 24761.61}, {"time": 1636473600, "value": 24761.61}, {"time": 1636488000, "value": 24761.61}, {"time": 1636502400, "value": 24761.61}, {"time": 1636516800, "value": 24761.61}, {"time": 1636531200, "value": 24761.61}, {"time": 1636545600, "value": 24761.61}, {"time": 1636560000, "value": 24761.61}, {"time": 1636574400, "value": 26762.24}, {"time": 1636588800, "value": 26762.24}, {"time": 1636603200, "value": 26762.24}, {"time": 1636617600, "value": 26762.24}, {"time": 1636632000, "value": 26762.24}, {"time": 1636646400, "value": 26762.24}, {"time": 1636660800, "value": 26762.24}, {"time": 1636675200, "value": 26762.24}, {"time": 1636689600, "value": 26762.24}, {"time": 1636704000, "value": 26762.24}, {"time": 1636718400, "value": 26762.24}, {"time": 1636732800, "value": 26762.24}, {"time": 1636747200, "value": 26762.24}, {"time": 1636761600, "value": 26762.24}, {"time": 1636776000, "value": 26762.24}, {"time": 1636790400, "value": 26762.24}, {"time": 1636804800, "value": 26762.24}, {"time": 1636819200, "value": 26762.24}, {"time": 1636833600, "value": 26762.24}, {"time": 1636848000, "value": 26762.24}, {"time": 1636862400, "value": 26762.24}, {"time": 1636876800, "value": 26762.24}, {"time": 1636891200, "value": 26762.24}, {"time": 1636905600, "value": 26762.24}, {"time": 1636920000, "value": 26762.24}, {"time": 1636934400, "value": 26762.24}, {"time": 1636948800, "value": 26762.24}, {"time": 1636963200, "value": 26762.24}, {"time": 1636977600, "value": 26762.24}, {"time": 1636992000, "value": 26762.24}, {"time": 1637006400, "value": 26762.24}, {"time": 1637020800, "value": 26762.24}, {"time": 1637035200, "value": 26762.24}, {"time": 1637049600, "value": 26769.24}, {"time": 1637064000, "value": 26769.24}, {"time": 1637078400, "value": 26769.24}, {"time": 1637092800, "value": 26769.24}, {"time": 1637107200, "value": 26769.24}, {"time": 1637121600, "value": 26769.24}, {"time": 1637136000, "value": 26769.24}, {"time": 1637150400, "value": 26769.24}, {"time": 1637164800, "value": 26769.24}, {"time": 1637179200, "value": 26769.24}, {"time": 1637193600, "value": 26769.24}, {"time": 1637208000, "value": 26769.24}, {"time": 1637222400, "value": 26769.24}, {"time": 1637236800, "value": 26769.24}, {"time": 1637251200, "value": 26769.24}, {"time": 1637265600, "value": 26769.24}, {"time": 1637280000, "value": 26769.24}, {"time": 1637294400, "value": 26769.24}, {"time": 1637308800, "value": 26769.24}, {"time": 1637323200, "value": 26769.24}, {"time": 1637337600, "value": 26716.31}, {"time": 1637352000, "value": 26716.31}, {"time": 1637366400, "value": 26716.31}, {"time": 1637380800, "value": 26716.31}, {"time": 1637395200, "value": 26716.31}, {"time": 1637409600, "value": 26716.31}, {"time": 1637424000, "value": 26716.31}, {"time": 1637438400, "value": 26716.31}, {"time": 1637452800, "value": 26716.31}, {"time": 1637467200, "value": 26716.31}, {"time": 1637481600, "value": 26716.31}, {"time": 1637496000, "value": 26716.31}, {"time": 1637510400, "value": 26716.31}, {"time": 1637524800, "value": 26716.31}, {"time": 1637539200, "value": 26716.31}, {"time": 1637553600, "value": 26716.31}, {"time": 1637568000, "value": 26716.31}, {"time": 1637582400, "value": 26408.36}, {"time": 1637596800, "value": 26408.36}, {"time": 1637611200, "value": 26408.36}, {"time": 1637625600, "value": 26408.36}, {"time": 1637640000, "value": 26408.36}, {"time": 1637654400, "value": 26408.36}, {"time": 1637668800, "value": 26324.56}, {"time": 1637683200, "value": 26324.56}, {"time": 1637697600, "value": 26324.56}, {"time": 1637712000, "value": 26324.56}, {"time": 1637726400, "value": 26324.56}, {"time": 1637740800, "value": 26324.56}, {"time": 1637755200, "value": 26324.56}, {"time": 1637769600, "value": 26324.56}, {"time": 1637784000, "value": 26324.56}, {"time": 1637798400, "value": 26324.56}, {"time": 1637812800, "value": 26324.56}, {"time": 1637827200, "value": 26324.56}, {"time": 1637841600, "value": 26340.46}, {"time": 1637856000, "value": 26340.46}, {"time": 1637870400, "value": 26340.46}, {"time": 1637884800, "value": 26312.18}, {"time": 1637899200, "value": 26312.18}, {"time": 1637913600, "value": 26312.18}, {"time": 1637928000, "value": 26312.18}, {"time": 1637942400, "value": 26312.18}, {"time": 1637956800, "value": 26312.18}, {"time": 1637971200, "value": 26312.18}, {"time": 1637985600, "value": 26312.18}, {"time": 1638000000, "value": 26312.18}, {"time": 1638014400, "value": 26312.18}, {"time": 1638028800, "value": 26207.08}, {"time": 1638043200, "value": 26207.08}, {"time": 1638057600, "value": 26207.08}, {"time": 1638072000, "value": 26207.08}, {"time": 1638086400, "value": 26207.08}, {"time": 1638100800, "value": 26207.08}, {"time": 1638115200, "value": 26207.08}, {"time": 1638129600, "value": 26474.08}, {"time": 1638144000, "value": 26474.08}, {"time": 1638158400, "value": 26474.08}, {"time": 1638172800, "value": 26474.08}, {"time": 1638187200, "value": 26474.08}, {"time": 1638201600, "value": 26474.08}, {"time": 1638216000, "value": 26474.08}, {"time": 1638230400, "value": 26474.08}, {"time": 1638244800, "value": 26474.08}, {"time": 1638259200, "value": 26474.08}, {"time": 1638273600, "value": 26474.08}, {"time": 1638288000, "value": 26474.08}, {"time": 1638302400, "value": 26474.08}, {"time": 1638316800, "value": 26474.08}, {"time": 1638331200, "value": 26474.08}, {"time": 1638345600, "value": 26474.08}, {"time": 1638360000, "value": 26474.08}, {"time": 1638374400, "value": 26474.08}, {"time": 1638388800, "value": 26474.08}, {"time": 1638403200, "value": 26474.08}, {"time": 1638417600, "value": 26474.08}, {"time": 1638432000, "value": 26474.08}, {"time": 1638446400, "value": 26474.08}, {"time": 1638460800, "value": 26474.08}, {"time": 1638475200, "value": 26474.08}, {"time": 1638489600, "value": 26474.08}, {"time": 1638504000, "value": 26474.08}, {"time": 1638518400, "value": 26474.08}, {"time": 1638532800, "value": 26474.08}, {"time": 1638547200, "value": 26474.08}, {"time": 1638561600, "value": 26474.08}, {"time": 1638576000, "value": 26474.08}, {"time": 1638590400, "value": 26678.22}, {"time": 1638604800, "value": 26678.22}, {"time": 1638619200, "value": 26678.22}, {"time": 1638633600, "value": 26678.22}, {"time": 1638648000, "value": 26678.22}, {"time": 1638662400, "value": 26678.22}, {"time": 1638676800, "value": 26678.22}, {"time": 1638691200, "value": 26678.22}, {"time": 1638705600, "value": 26678.22}, {"time": 1638720000, "value": 26678.22}, {"time": 1638734400, "value": 26678.22}, {"time": 1638748800, "value": 26678.22}, {"time": 1638763200, "value": 26678.22}, {"time": 1638777600, "value": 26678.22}, {"time": 1638792000, "value": 26678.22}, {"time": 1638806400, "value": 26678.22}, {"time": 1638820800, "value": 26678.22}, {"time": 1638835200, "value": 26678.22}, {"time": 1638849600, "value": 26678.22}, {"time": 1638864000, "value": 26678.22}, {"time": 1638878400, "value": 26678.22}, {"time": 1638892800, "value": 26678.22}, {"time": 1638907200, "value": 26678.22}, {"time": 1638921600, "value": 26678.22}, {"time": 1638936000, "value": 26678.22}, {"time": 1638950400, "value": 26678.22}, {"time": 1638964800, "value": 26678.22}, {"time": 1638979200, "value": 26678.22}, {"time": 1638993600, "value": 26678.22}, {"time": 1639008000, "value": 26678.22}, {"time": 1639022400, "value": 26678.22}, {"time": 1639036800, "value": 26678.22}, {"time": 1639051200, "value": 26678.22}, {"time": 1639065600, "value": 26678.22}, {"time": 1639080000, "value": 26678.22}, {"time": 1639094400, "value": 26678.22}, {"time": 1639108800, "value": 26678.22}, {"time": 1639123200, "value": 26678.22}, {"time": 1639137600, "value": 26678.22}, {"time": 1639152000, "value": 26678.22}, {"time": 1639166400, "value": 26678.22}, {"time": 1639180800, "value": 26678.22}, {"time": 1639195200, "value": 26678.22}, {"time": 1639209600, "value": 26678.22}, {"time": 1639224000, "value": 26657.2}, {"time": 1639238400, "value": 26657.2}, {"time": 1639252800, "value": 26634.25}, {"time": 1639267200, "value": 26634.25}, {"time": 1639281600, "value": 26634.25}, {"time": 1639296000, "value": 26634.25}, {"time": 1639310400, "value": 26634.25}, {"time": 1639324800, "value": 26634.25}, {"time": 1639339200, "value": 26634.25}, {"time": 1639353600, "value": 26634.25}, {"time": 1639368000, "value": 26634.25}, {"time": 1639382400, "value": 26634.25}, {"time": 1639396800, "value": 26634.25}, {"time": 1639411200, "value": 26634.25}, {"time": 1639425600, "value": 26634.25}, {"time": 1639440000, "value": 26634.25}, {"time": 1639454400, "value": 26634.25}, {"time": 1639468800, "value": 26634.25}, {"time": 1639483200, "value": 26634.25}, {"time": 1639497600, "value": 26634.25}, {"time": 1639512000, "value": 26604.82}, {"time": 1639526400, "value": 26604.82}, {"time": 1639540800, "value": 26604.82}, {"time": 1639555200, "value": 26604.82}, {"time": 1639569600, "value": 26604.82}, {"time": 1639584000, "value": 26604.82}, {"time": 1639598400, "value": 26726.45}, {"time": 1639612800, "value": 26726.45}, {"time": 1639627200, "value": 26726.45}, {"time": 1639641600, "value": 26726.45}, {"time": 1639656000, "value": 26726.45}, {"time": 1639670400, "value": 26726.45}, {"time": 1639684800, "value": 26726.45}, {"time": 1639699200, "value": 26726.45}, {"time": 1639713600, "value": 26726.45}, {"time": 1639728000, "value": 26726.45}, {"time": 1639742400, "value": 26726.45}, {"time": 1639756800, "value": 26726.45}, {"time": 1639771200, "value": 26726.45}, {"time": 1639785600, "value": 26726.45}, {"time": 1639800000, "value": 26726.45}, {"time": 1639814400, "value": 26726.45}, {"time": 1639828800, "value": 26726.45}, {"time": 1639843200, "value": 26726.45}, {"time": 1639857600, "value": 26726.45}, {"time": 1639872000, "value": 26726.45}, {"time": 1639886400, "value": 26726.45}, {"time": 1639900800, "value": 26726.45}, {"time": 1639915200, "value": 26726.45}, {"time": 1639929600, "value": 26726.45}, {"time": 1639944000, "value": 26726.45}, {"time": 1639958400, "value": 26726.45}, {"time": 1639972800, "value": 26726.45}, {"time": 1639987200, "value": 26726.45}, {"time": 1640001600, "value": 26726.45}, {"time": 1640016000, "value": 26726.45}, {"time": 1640030400, "value": 26726.45}, {"time": 1640044800, "value": 26726.45}, {"time": 1640059200, "value": 26726.45}, {"time": 1640073600, "value": 26726.45}, {"time": 1640088000, "value": 26726.45}, {"time": 1640102400, "value": 26726.45}, {"time": 1640116800, "value": 26726.45}, {"time": 1640131200, "value": 26726.45}, {"time": 1640145600, "value": 26726.45}, {"time": 1640160000, "value": 26726.45}, {"time": 1640174400, "value": 26726.45}, {"time": 1640188800, "value": 26726.45}, {"time": 1640203200, "value": 26726.45}, {"time": 1640217600, "value": 26726.45}, {"time": 1640232000, "value": 26726.45}, {"time": 1640246400, "value": 26726.45}, {"time": 1640260800, "value": 26726.45}, {"time": 1640275200, "value": 26726.45}, {"time": 1640289600, "value": 26726.45}, {"time": 1640304000, "value": 26726.45}, {"time": 1640318400, "value": 26726.45}, {"time": 1640332800, "value": 26726.45}, {"time": 1640347200, "value": 26726.45}, {"time": 1640361600, "value": 26726.45}, {"time": 1640376000, "value": 26726.45}, {"time": 1640390400, "value": 26567.83}, {"time": 1640404800, "value": 26567.83}, {"time": 1640419200, "value": 26532.99}, {"time": 1640433600, "value": 26532.99}, {"time": 1640448000, "value": 26532.99}, {"time": 1640462400, "value": 26532.99}, {"time": 1640476800, "value": 27535.87}, {"time": 1640491200, "value": 27535.87}, {"time": 1640505600, "value": 27535.87}, {"time": 1640520000, "value": 27535.87}, {"time": 1640534400, "value": 27535.87}, {"time": 1640548800, "value": 27535.87}, {"time": 1640563200, "value": 27535.87}, {"time": 1640577600, "value": 27535.87}, {"time": 1640592000, "value": 27535.87}, {"time": 1640606400, "value": 27535.87}, {"time": 1640620800, "value": 27535.87}, {"time": 1640635200, "value": 27535.87}, {"time": 1640649600, "value": 27535.87}, {"time": 1640664000, "value": 26790.75}, {"time": 1640678400, "value": 26790.75}, {"time": 1640692800, "value": 26790.75}, {"time": 1640707200, "value": 26790.75}, {"time": 1640721600, "value": 26790.75}, {"time": 1640736000, "value": 26790.75}, {"time": 1640750400, "value": 26790.75}, {"time": 1640764800, "value": 26790.75}, {"time": 1640779200, "value": 26790.75}, {"time": 1640793600, "value": 26790.75}, {"time": 1640808000, "value": 26790.75}, {"time": 1640822400, "value": 26790.75}, {"time": 1640836800, "value": 26790.75}, {"time": 1640851200, "value": 26790.75}, {"time": 1640865600, "value": 26790.75}, {"time": 1640880000, "value": 26790.75}, {"time": 1640894400, "value": 26790.75}, {"time": 1640908800, "value": 26790.75}, {"time": 1640923200, "value": 26790.75}, {"time": 1640937600, "value": 26762.75}, {"time": 1640952000, "value": 26762.75}, {"time": 1640966400, "value": 26762.75}, {"time": 1640980800, "value": 26762.75}, {"time": 1640995200, "value": 26762.75}, {"time": 1641009600, "value": 26762.75}, {"time": 1641024000, "value": 26762.75}, {"time": 1641038400, "value": 26762.75}, {"time": 1641052800, "value": 26762.75}, {"time": 1641067200, "value": 26762.75}, {"time": 1641081600, "value": 26657.92}, {"time": 1641096000, "value": 26657.92}, {"time": 1641110400, "value": 26657.92}, {"time": 1641124800, "value": 26657.92}, {"time": 1641139200, "value": 26657.92}, {"time": 1641153600, "value": 26657.92}, {"time": 1641168000, "value": 26657.92}, {"time": 1641182400, "value": 26657.92}, {"time": 1641196800, "value": 26657.92}, {"time": 1641211200, "value": 26657.92}, {"time": 1641225600, "value": 26657.92}, {"time": 1641240000, "value": 26657.92}, {"time": 1641254400, "value": 26657.92}, {"time": 1641268800, "value": 26657.92}, {"time": 1641283200, "value": 26657.92}, {"time": 1641297600, "value": 26733.43}, {"time": 1641312000, "value": 26733.43}, {"time": 1641326400, "value": 26733.43}, {"time": 1641340800, "value": 26719.56}, {"time": 1641355200, "value": 26719.56}, {"time": 1641369600, "value": 26719.56}, {"time": 1641384000, "value": 26719.56}, {"time": 1641398400, "value": 26719.56}, {"time": 1641412800, "value": 26719.56}, {"time": 1641427200, "value": 26719.56}, {"time": 1641441600, "value": 26719.56}, {"time": 1641456000, "value": 26719.56}, {"time": 1641470400, "value": 26719.56}, {"time": 1641484800, "value": 26719.56}, {"time": 1641499200, "value": 26719.56}, {"time": 1641513600, "value": 26719.56}, {"time": 1641528000, "value": 26719.56}, {"time": 1641542400, "value": 26719.56}, {"time": 1641556800, "value": 26719.56}, {"time": 1641571200, "value": 26719.56}, {"time": 1641585600, "value": 26719.56}, {"time": 1641600000, "value": 26719.56}, {"time": 1641614400, "value": 26719.56}, {"time": 1641628800, "value": 26719.56}, {"time": 1641643200, "value": 26719.56}, {"time": 1641657600, "value": 26719.56}, {"time": 1641672000, "value": 26719.56}, {"time": 1641686400, "value": 26719.56}, {"time": 1641700800, "value": 26719.56}, {"time": 1641715200, "value": 26719.56}, {"time": 1641729600, "value": 26719.56}, {"time": 1641744000, "value": 26719.56}, {"time": 1641758400, "value": 26719.56}, {"time": 1641772800, "value": 26719.56}, {"time": 1641787200, "value": 26719.56}, {"time": 1641801600, "value": 26719.56}, {"time": 1641816000, "value": 26719.56}, {"time": 1641830400, "value": 26719.56}, {"time": 1641844800, "value": 26719.56}, {"time": 1641859200, "value": 26719.56}, {"time": 1641873600, "value": 26719.56}, {"time": 1641888000, "value": 26719.56}, {"time": 1641902400, "value": 26719.56}, {"time": 1641916800, "value": 27239.06}, {"time": 1641931200, "value": 27239.06}, {"time": 1641945600, "value": 27239.06}, {"time": 1641960000, "value": 27239.06}, {"time": 1641974400, "value": 27402.35}, {"time": 1641988800, "value": 27402.35}, {"time": 1642003200, "value": 27690.74}, {"time": 1642017600, "value": 27690.74}, {"time": 1642032000, "value": 27690.74}, {"time": 1642046400, "value": 27690.74}, {"time": 1642060800, "value": 27690.74}, {"time": 1642075200, "value": 27690.74}, {"time": 1642089600, "value": 27690.74}, {"time": 1642104000, "value": 27690.74}, {"time": 1642118400, "value": 27690.74}, {"time": 1642132800, "value": 27690.74}, {"time": 1642147200, "value": 27690.74}, {"time": 1642161600, "value": 27690.74}, {"time": 1642176000, "value": 27690.74}, {"time": 1642190400, "value": 27690.74}, {"time": 1642204800, "value": 27690.74}, {"time": 1642219200, "value": 27690.74}, {"time": 1642233600, "value": 27690.74}, {"time": 1642248000, "value": 27690.74}, {"time": 1642262400, "value": 27690.74}, {"time": 1642276800, "value": 27690.74}, {"time": 1642291200, "value": 27690.74}, {"time": 1642305600, "value": 27690.74}, {"time": 1642320000, "value": 27690.74}, {"time": 1642334400, "value": 27690.74}, {"time": 1642348800, "value": 27690.74}, {"time": 1642363200, "value": 27690.74}, {"time": 1642377600, "value": 27690.74}, {"time": 1642392000, "value": 27690.74}, {"time": 1642406400, "value": 27690.74}, {"time": 1642420800, "value": 27690.74}, {"time": 1642435200, "value": 27690.74}, {"time": 1642449600, "value": 27690.74}, {"time": 1642464000, "value": 27690.74}, {"time": 1642478400, "value": 27690.74}, {"time": 1642492800, "value": 27690.74}, {"time": 1642507200, "value": 27306.34}, {"time": 1642521600, "value": 27306.34}, {"time": 1642536000, "value": 27306.34}, {"time": 1642550400, "value": 27306.34}, {"time": 1642564800, "value": 27306.34}, {"time": 1642579200, "value": 27306.34}, {"time": 1642593600, "value": 27306.34}, {"time": 1642608000, "value": 27306.34}, {"time": 1642622400, "value": 27306.34}, {"time": 1642636800, "value": 27306.34}, {"time": 1642651200, "value": 27294.24}, {"time": 1642665600, "value": 27294.24}, {"time": 1642680000, "value": 27280.36}, {"time": 1642694400, "value": 27280.36}, {"time": 1642708800, "value": 27280.36}, {"time": 1642723200, "value": 27280.36}, {"time": 1642737600, "value": 27280.36}, {"time": 1642752000, "value": 27280.36}, {"time": 1642766400, "value": 27280.36}, {"time": 1642780800, "value": 27280.36}, {"time": 1642795200, "value": 27280.36}, {"time": 1642809600, "value": 27280.36}, {"time": 1642824000, "value": 27280.36}, {"time": 1642838400, "value": 27280.36}, {"time": 1642852800, "value": 27280.36}, {"time": 1642867200, "value": 27280.36}, {"time": 1642881600, "value": 27280.36}, {"time": 1642896000, "value": 27280.36}, {"time": 1642910400, "value": 27280.36}, {"time": 1642924800, "value": 27280.36}, {"time": 1642939200, "value": 27280.36}, {"time": 1642953600, "value": 27280.36}, {"time": 1642968000, "value": 27280.36}, {"time": 1642982400, "value": 27280.36}, {"time": 1642996800, "value": 27280.36}, {"time": 1643011200, "value": 27280.36}, {"time": 1643025600, "value": 27280.36}, {"time": 1643040000, "value": 27280.36}, {"time": 1643054400, "value": 27638.33}, {"time": 1643068800, "value": 27638.33}, {"time": 1643083200, "value": 27638.33}, {"time": 1643097600, "value": 27638.33}, {"time": 1643112000, "value": 27638.33}, {"time": 1643126400, "value": 27638.33}, {"time": 1643140800, "value": 27638.33}, {"time": 1643155200, "value": 27638.33}, {"time": 1643169600, "value": 27638.33}, {"time": 1643184000, "value": 27638.33}, {"time": 1643198400, "value": 27961.24}, {"time": 1643212800, "value": 27961.24}, {"time": 1643227200, "value": 27961.24}, {"time": 1643241600, "value": 27961.24}, {"time": 1643256000, "value": 27961.24}, {"time": 1643270400, "value": 27961.24}, {"time": 1643284800, "value": 27961.24}, {"time": 1643299200, "value": 27961.24}, {"time": 1643313600, "value": 27961.24}, {"time": 1643328000, "value": 27961.24}, {"time": 1643342400, "value": 27961.24}, {"time": 1643356800, "value": 27961.24}, {"time": 1643371200, "value": 27961.24}, {"time": 1643385600, "value": 27961.24}, {"time": 1643400000, "value": 27961.24}, {"time": 1643414400, "value": 27961.24}, {"time": 1643428800, "value": 27961.24}, {"time": 1643443200, "value": 27961.24}, {"time": 1643457600, "value": 27961.24}, {"time": 1643472000, "value": 27961.24}, {"time": 1643486400, "value": 27961.24}, {"time": 1643500800, "value": 27961.24}, {"time": 1643515200, "value": 27961.24}, {"time": 1643529600, "value": 27961.24}, {"time": 1643544000, "value": 27961.24}, {"time": 1643558400, "value": 27961.24}, {"time": 1643572800, "value": 27961.24}, {"time": 1643587200, "value": 27961.24}, {"time": 1643601600, "value": 27961.24}, {"time": 1643616000, "value": 27961.24}, {"time": 1643630400, "value": 27961.24}, {"time": 1643644800, "value": 27961.24}, {"time": 1643659200, "value": 28228.95}, {"time": 1643673600, "value": 28228.95}, {"time": 1643688000, "value": 28228.95}, {"time": 1643702400, "value": 28228.95}, {"time": 1643716800, "value": 28228.95}, {"time": 1643731200, "value": 28228.95}, {"time": 1643745600, "value": 28228.95}, {"time": 1643760000, "value": 28228.95}, {"time": 1643774400, "value": 28228.95}, {"time": 1643788800, "value": 28228.95}, {"time": 1643803200, "value": 28228.95}, {"time": 1643817600, "value": 28228.95}, {"time": 1643832000, "value": 28228.95}, {"time": 1643846400, "value": 28228.95}, {"time": 1643860800, "value": 28228.95}, {"time": 1643875200, "value": 28228.95}, {"time": 1643889600, "value": 28228.95}, {"time": 1643904000, "value": 28228.95}, {"time": 1643918400, "value": 28228.95}, {"time": 1643932800, "value": 28228.95}, {"time": 1643947200, "value": 28228.95}, {"time": 1643961600, "value": 28228.95}, {"time": 1643976000, "value": 28228.95}, {"time": 1643990400, "value": 28228.95}, {"time": 1644004800, "value": 28228.95}, {"time": 1644019200, "value": 28228.95}, {"time": 1644033600, "value": 28228.95}, {"time": 1644048000, "value": 28228.95}, {"time": 1644062400, "value": 28228.95}, {"time": 1644076800, "value": 28228.95}, {"time": 1644091200, "value": 28228.95}, {"time": 1644105600, "value": 28228.95}, {"time": 1644120000, "value": 28228.95}, {"time": 1644134400, "value": 28228.95}, {"time": 1644148800, "value": 28228.95}, {"time": 1644163200, "value": 28228.95}, {"time": 1644177600, "value": 28228.95}, {"time": 1644192000, "value": 28228.95}, {"time": 1644206400, "value": 28228.95}, {"time": 1644220800, "value": 28228.95}, {"time": 1644235200, "value": 28228.95}, {"time": 1644249600, "value": 28228.95}, {"time": 1644264000, "value": 28228.95}, {"time": 1644278400, "value": 28228.95}, {"time": 1644292800, "value": 28228.95}, {"time": 1644307200, "value": 28228.95}, {"time": 1644321600, "value": 28228.95}, {"time": 1644336000, "value": 28611.39}, {"time": 1644350400, "value": 28611.39}, {"time": 1644364800, "value": 28611.39}, {"time": 1644379200, "value": 28611.39}, {"time": 1644393600, "value": 28611.39}, {"time": 1644408000, "value": 28611.39}, {"time": 1644422400, "value": 28611.39}, {"time": 1644436800, "value": 28611.39}, {"time": 1644451200, "value": 28611.39}, {"time": 1644465600, "value": 28611.39}, {"time": 1644480000, "value": 28611.39}, {"time": 1644494400, "value": 28611.39}, {"time": 1644508800, "value": 28611.39}, {"time": 1644523200, "value": 28611.39}, {"time": 1644537600, "value": 28611.39}, {"time": 1644552000, "value": 28611.39}, {"time": 1644566400, "value": 28611.39}, {"time": 1644580800, "value": 28611.39}, {"time": 1644595200, "value": 28611.39}, {"time": 1644609600, "value": 28611.39}, {"time": 1644624000, "value": 28611.39}, {"time": 1644638400, "value": 28611.39}, {"time": 1644652800, "value": 28611.39}, {"time": 1644667200, "value": 28611.39}, {"time": 1644681600, "value": 28611.39}, {"time": 1644696000, "value": 28611.39}, {"time": 1644710400, "value": 28611.39}, {"time": 1644724800, "value": 28611.39}, {"time": 1644739200, "value": 28611.39}, {"time": 1644753600, "value": 28588.15}, {"time": 1644768000, "value": 28588.15}, {"time": 1644782400, "value": 28588.15}, {"time": 1644796800, "value": 28588.15}, {"time": 1644811200, "value": 28588.15}, {"time": 1644825600, "value": 28588.15}, {"time": 1644840000, "value": 28588.15}, {"time": 1644854400, "value": 28588.15}, {"time": 1644868800, "value": 28588.15}, {"time": 1644883200, "value": 28564.73}, {"time": 1644897600, "value": 28564.73}, {"time": 1644912000, "value": 28564.73}, {"time": 1644926400, "value": 28563.66}, {"time": 1644940800, "value": 28563.66}, {"time": 1644955200, "value": 28563.66}, {"time": 1644969600, "value": 28563.66}, {"time": 1644984000, "value": 28563.66}, {"time": 1644998400, "value": 28563.66}, {"time": 1645012800, "value": 28549.09}, {"time": 1645027200, "value": 28549.09}, {"time": 1645041600, "value": 28549.09}, {"time": 1645056000, "value": 28549.09}, {"time": 1645070400, "value": 28549.09}, {"time": 1645084800, "value": 28549.09}, {"time": 1645099200, "value": 28478.57}, {"time": 1645113600, "value": 28478.57}, {"time": 1645128000, "value": 28478.57}, {"time": 1645142400, "value": 28478.57}, {"time": 1645156800, "value": 28478.57}, {"time": 1645171200, "value": 28478.57}, {"time": 1645185600, "value": 28478.57}, {"time": 1645200000, "value": 28478.57}, {"time": 1645214400, "value": 28478.57}, {"time": 1645228800, "value": 28478.57}, {"time": 1645243200, "value": 28478.57}, {"time": 1645257600, "value": 28478.57}, {"time": 1645272000, "value": 28478.57}, {"time": 1645286400, "value": 28478.57}, {"time": 1645300800, "value": 28478.57}, {"time": 1645315200, "value": 28478.57}, {"time": 1645329600, "value": 28478.57}, {"time": 1645344000, "value": 28478.57}, {"time": 1645358400, "value": 28478.57}, {"time": 1645372800, "value": 28478.57}, {"time": 1645387200, "value": 28478.57}, {"time": 1645401600, "value": 28478.57}, {"time": 1645416000, "value": 28478.57}, {"time": 1645430400, "value": 28478.57}, {"time": 1645444800, "value": 28478.57}, {"time": 1645459200, "value": 28478.57}, {"time": 1645473600, "value": 28478.57}, {"time": 1645488000, "value": 28478.57}, {"time": 1645502400, "value": 28478.57}, {"time": 1645516800, "value": 28478.57}, {"time": 1645531200, "value": 28478.57}, {"time": 1645545600, "value": 28478.57}, {"time": 1645560000, "value": 28478.57}, {"time": 1645574400, "value": 28478.57}, {"time": 1645588800, "value": 28478.57}, {"time": 1645603200, "value": 28478.57}, {"time": 1645617600, "value": 28478.57}, {"time": 1645632000, "value": 28514.16}, {"time": 1645646400, "value": 28514.16}, {"time": 1645660800, "value": 28514.16}, {"time": 1645675200, "value": 28514.16}, {"time": 1645689600, "value": 28514.16}, {"time": 1645704000, "value": 28514.16}, {"time": 1645718400, "value": 28746.8}, {"time": 1645732800, "value": 29004.23}, {"time": 1645747200, "value": 29004.23}, {"time": 1645761600, "value": 29004.23}, {"time": 1645776000, "value": 29004.23}, {"time": 1645790400, "value": 29004.23}, {"time": 1645804800, "value": 29004.23}, {"time": 1645819200, "value": 29004.23}, {"time": 1645833600, "value": 29004.23}, {"time": 1645848000, "value": 29004.23}, {"time": 1645862400, "value": 29004.23}, {"time": 1645876800, "value": 29004.23}, {"time": 1645891200, "value": 29004.23}, {"time": 1645905600, "value": 29004.23}, {"time": 1645920000, "value": 29004.23}, {"time": 1645934400, "value": 29004.23}, {"time": 1645948800, "value": 29004.23}, {"time": 1645963200, "value": 29004.23}, {"time": 1645977600, "value": 29004.23}, {"time": 1645992000, "value": 29004.23}, {"time": 1646006400, "value": 29004.23}, {"time": 1646020800, "value": 29004.23}, {"time": 1646035200, "value": 29004.23}, {"time": 1646049600, "value": 28719.27}, {"time": 1646064000, "value": 28719.27}, {"time": 1646078400, "value": 28719.27}, {"time": 1646092800, "value": 28719.27}, {"time": 1646107200, "value": 28719.27}, {"time": 1646121600, "value": 28719.27}, {"time": 1646136000, "value": 28719.27}, {"time": 1646150400, "value": 28719.27}, {"time": 1646164800, "value": 28719.27}, {"time": 1646179200, "value": 28719.27}, {"time": 1646193600, "value": 28719.27}, {"time": 1646208000, "value": 28719.27}, {"time": 1646222400, "value": 28719.27}, {"time": 1646236800, "value": 28719.27}, {"time": 1646251200, "value": 28719.27}, {"time": 1646265600, "value": 28719.27}, {"time": 1646280000, "value": 28719.27}, {"time": 1646294400, "value": 28719.27}, {"time": 1646308800, "value": 28719.27}, {"time": 1646323200, "value": 28719.27}, {"time": 1646337600, "value": 28719.27}, {"time": 1646352000, "value": 28765.99}, {"time": 1646366400, "value": 28765.99}, {"time": 1646380800, "value": 28765.99}, {"time": 1646395200, "value": 28765.99}, {"time": 1646409600, "value": 28765.99}, {"time": 1646424000, "value": 28765.99}, {"time": 1646438400, "value": 28765.99}, {"time": 1646452800, "value": 28765.99}, {"time": 1646467200, "value": 28765.99}, {"time": 1646481600, "value": 28765.99}, {"time": 1646496000, "value": 28765.99}, {"time": 1646510400, "value": 28765.99}, {"time": 1646524800, "value": 28765.99}, {"time": 1646539200, "value": 28765.99}, {"time": 1646553600, "value": 28765.99}, {"time": 1646568000, "value": 28765.99}, {"time": 1646582400, "value": 28765.99}, {"time": 1646596800, "value": 28765.99}, {"time": 1646611200, "value": 28765.99}, {"time": 1646625600, "value": 28765.99}, {"time": 1646640000, "value": 28765.99}, {"time": 1646654400, "value": 28765.99}, {"time": 1646668800, "value": 28765.99}, {"time": 1646683200, "value": 28765.99}, {"time": 1646697600, "value": 28765.99}, {"time": 1646712000, "value": 28765.99}, {"time": 1646726400, "value": 28765.99}, {"time": 1646740800, "value": 28765.99}, {"time": 1646755200, "value": 28765.99}, {"time": 1646769600, "value": 28765.99}, {"time": 1646784000, "value": 28853.58}, {"time": 1646798400, "value": 28891.36}, {"time": 1646812800, "value": 28891.36}, {"time": 1646827200, "value": 28891.36}, {"time": 1646841600, "value": 28891.36}, {"time": 1646856000, "value": 28891.36}, {"time": 1646870400, "value": 28891.36}, {"time": 1646884800, "value": 28891.36}, {"time": 1646899200, "value": 28055.5}, {"time": 1646913600, "value": 28055.5}, {"time": 1646928000, "value": 28055.5}, {"time": 1646942400, "value": 28055.5}, {"time": 1646956800, "value": 28055.5}, {"time": 1646971200, "value": 28055.5}, {"time": 1646985600, "value": 28055.5}, {"time": 1647000000, "value": 28055.5}, {"time": 1647014400, "value": 28055.5}, {"time": 1647028800, "value": 28055.5}, {"time": 1647043200, "value": 28055.5}, {"time": 1647057600, "value": 28055.5}, {"time": 1647072000, "value": 28055.5}, {"time": 1647086400, "value": 28055.5}, {"time": 1647100800, "value": 28055.5}, {"time": 1647115200, "value": 28055.5}, {"time": 1647129600, "value": 28055.5}, {"time": 1647144000, "value": 28046.85}, {"time": 1647158400, "value": 28046.85}, {"time": 1647172800, "value": 28046.85}, {"time": 1647187200, "value": 28046.85}, {"time": 1647201600, "value": 28046.85}, {"time": 1647216000, "value": 28046.85}, {"time": 1647230400, "value": 28046.85}, {"time": 1647244800, "value": 28046.85}, {"time": 1647259200, "value": 28046.85}, {"time": 1647273600, "value": 28046.85}, {"time": 1647288000, "value": 27898.86}, {"time": 1647302400, "value": 27898.86}, {"time": 1647316800, "value": 27870.2}, {"time": 1647331200, "value": 27870.2}, {"time": 1647345600, "value": 27805.36}, {"time": 1647360000, "value": 27805.36}, {"time": 1647374400, "value": 27805.36}, {"time": 1647388800, "value": 27805.36}, {"time": 1647403200, "value": 27805.36}, {"time": 1647417600, "value": 27805.36}, {"time": 1647432000, "value": 27805.36}, {"time": 1647446400, "value": 27805.36}, {"time": 1647460800, "value": 27805.36}, {"time": 1647475200, "value": 27805.36}, {"time": 1647489600, "value": 27805.36}, {"time": 1647504000, "value": 27805.36}, {"time": 1647518400, "value": 27805.36}, {"time": 1647532800, "value": 27805.36}, {"time": 1647547200, "value": 27805.36}, {"time": 1647561600, "value": 27805.36}, {"time": 1647576000, "value": 27805.36}, {"time": 1647590400, "value": 27805.36}, {"time": 1647604800, "value": 27805.36}, {"time": 1647619200, "value": 27805.36}, {"time": 1647633600, "value": 27805.36}, {"time": 1647648000, "value": 27805.36}, {"time": 1647662400, "value": 27805.36}, {"time": 1647676800, "value": 27805.36}, {"time": 1647691200, "value": 27805.36}, {"time": 1647705600, "value": 27805.36}, {"time": 1647720000, "value": 27805.36}, {"time": 1647734400, "value": 27805.36}, {"time": 1647748800, "value": 27805.36}, {"time": 1647763200, "value": 27778.89}, {"time": 1647777600, "value": 27778.89}, {"time": 1647792000, "value": 27778.89}, {"time": 1647806400, "value": 27778.89}, {"time": 1647820800, "value": 27778.89}, {"time": 1647835200, "value": 27778.89}, {"time": 1647849600, "value": 27778.89}, {"time": 1647864000, "value": 27778.89}, {"time": 1647878400, "value": 27778.89}, {"time": 1647892800, "value": 27778.89}, {"time": 1647907200, "value": 27778.89}, {"time": 1647921600, "value": 27778.89}, {"time": 1647936000, "value": 27778.89}, {"time": 1647950400, "value": 27778.89}, {"time": 1647964800, "value": 27778.89}, {"time": 1647979200, "value": 27778.89}, {"time": 1647993600, "value": 27778.89}, {"time": 1648008000, "value": 27778.89}, {"time": 1648022400, "value": 27610.88}, {"time": 1648036800, "value": 27610.88}, {"time": 1648051200, "value": 27610.88}, {"time": 1648065600, "value": 27610.88}, {"time": 1648080000, "value": 27610.88}, {"time": 1648094400, "value": 27610.88}, {"time": 1648108800, "value": 27610.88}, {"time": 1648123200, "value": 27610.88}, {"time": 1648137600, "value": 27610.88}, {"time": 1648152000, "value": 27610.88}, {"time": 1648166400, "value": 27610.88}, {"time": 1648180800, "value": 27610.88}, {"time": 1648195200, "value": 27610.88}, {"time": 1648209600, "value": 27610.88}, {"time": 1648224000, "value": 27610.88}, {"time": 1648238400, "value": 27610.88}, {"time": 1648252800, "value": 27610.88}, {"time": 1648267200, "value": 27610.88}, {"time": 1648281600, "value": 27610.88}, {"time": 1648296000, "value": 27610.88}, {"time": 1648310400, "value": 27610.88}, {"time": 1648324800, "value": 27610.88}, {"time": 1648339200, "value": 27610.88}, {"time": 1648353600, "value": 27610.88}, {"time": 1648368000, "value": 27610.88}, {"time": 1648382400, "value": 27610.88}, {"time": 1648396800, "value": 27610.88}, {"time": 1648411200, "value": 28006.11}, {"time": 1648425600, "value": 28006.11}, {"time": 1648440000, "value": 28006.11}, {"time": 1648454400, "value": 28006.11}, {"time": 1648468800, "value": 28006.11}, {"time": 1648483200, "value": 28006.11}, {"time": 1648497600, "value": 27846.71}, {"time": 1648512000, "value": 27846.71}, {"time": 1648526400, "value": 27846.71}, {"time": 1648540800, "value": 27846.71}, {"time": 1648555200, "value": 27846.71}, {"time": 1648569600, "value": 27846.71}, {"time": 1648584000, "value": 27846.71}, {"time": 1648598400, "value": 27846.71}, {"time": 1648612800, "value": 27846.71}, {"time": 1648627200, "value": 27846.71}, {"time": 1648641600, "value": 27846.71}, {"time": 1648656000, "value": 27846.71}, {"time": 1648670400, "value": 27846.71}, {"time": 1648684800, "value": 27846.71}, {"time": 1648699200, "value": 27846.71}, {"time": 1648713600, "value": 27846.71}, {"time": 1648728000, "value": 27846.71}, {"time": 1648742400, "value": 28364.83}, {"time": 1648756800, "value": 28364.83}, {"time": 1648771200, "value": 28364.83}, {"time": 1648785600, "value": 28364.83}, {"time": 1648800000, "value": 28364.83}, {"time": 1648814400, "value": 28364.83}, {"time": 1648828800, "value": 28364.83}, {"time": 1648843200, "value": 28364.83}, {"time": 1648857600, "value": 28364.83}, {"time": 1648872000, "value": 28364.83}, {"time": 1648886400, "value": 28364.83}, {"time": 1648900800, "value": 28364.83}, {"time": 1648915200, "value": 28364.83}, {"time": 1648929600, "value": 28364.83}, {"time": 1648944000, "value": 28364.83}, {"time": 1648958400, "value": 28364.83}, {"time": 1648972800, "value": 28364.83}, {"time": 1648987200, "value": 28364.83}, {"time": 1649001600, "value": 28364.83}, {"time": 1649016000, "value": 28364.83}, {"time": 1649030400, "value": 28364.83}, {"time": 1649044800, "value": 28364.83}, {"time": 1649059200, "value": 28364.83}, {"time": 1649073600, "value": 28364.83}, {"time": 1649088000, "value": 28364.83}, {"time": 1649102400, "value": 28364.83}, {"time": 1649116800, "value": 28364.83}, {"time": 1649131200, "value": 28364.83}, {"time": 1649145600, "value": 28364.83}, {"time": 1649160000, "value": 28105.12}, {"time": 1649174400, "value": 28105.12}, {"time": 1649188800, "value": 28105.12}, {"time": 1649203200, "value": 32024.86}, {"time": 1649217600, "value": 32024.86}, {"time": 1649232000, "value": 32024.86}, {"time": 1649246400, "value": 32024.86}, {"time": 1649260800, "value": 32024.86}, {"time": 1649275200, "value": 32024.86}, {"time": 1649289600, "value": 32024.86}, {"time": 1649304000, "value": 32024.86}, {"time": 1649318400, "value": 32024.86}, {"time": 1649332800, "value": 32024.86}, {"time": 1649347200, "value": 32024.86}, {"time": 1649361600, "value": 32024.86}, {"time": 1649376000, "value": 32024.86}, {"time": 1649390400, "value": 31792.4}, {"time": 1649404800, "value": 31792.4}, {"time": 1649419200, "value": 31792.4}, {"time": 1649433600, "value": 31792.4}, {"time": 1649448000, "value": 31792.4}, {"time": 1649462400, "value": 31792.4}, {"time": 1649476800, "value": 31792.4}, {"time": 1649491200, "value": 31792.4}, {"time": 1649505600, "value": 31792.4}, {"time": 1649520000, "value": 31792.4}, {"time": 1649534400, "value": 31792.4}, {"time": 1649548800, "value": 31780.15}, {"time": 1649563200, "value": 31756.24}, {"time": 1649577600, "value": 31756.24}, {"time": 1649592000, "value": 31756.24}, {"time": 1649606400, "value": 31756.24}, {"time": 1649620800, "value": 31756.24}, {"time": 1649635200, "value": 31756.24}, {"time": 1649649600, "value": 31756.24}, {"time": 1649664000, "value": 31756.24}, {"time": 1649678400, "value": 31756.24}, {"time": 1649692800, "value": 31756.24}, {"time": 1649707200, "value": 31756.24}, {"time": 1649721600, "value": 31756.24}, {"time": 1649736000, "value": 31756.24}, {"time": 1649750400, "value": 31756.24}, {"time": 1649764800, "value": 31756.24}, {"time": 1649779200, "value": 31756.24}, {"time": 1649793600, "value": 31756.24}, {"time": 1649808000, "value": 31756.24}, {"time": 1649822400, "value": 31756.24}, {"time": 1649836800, "value": 31756.24}, {"time": 1649851200, "value": 31756.24}, {"time": 1649865600, "value": 31838.77}, {"time": 1649880000, "value": 31846.07}, {"time": 1649894400, "value": 31846.07}, {"time": 1649908800, "value": 31846.07}, {"time": 1649923200, "value": 31846.07}, {"time": 1649937600, "value": 31846.07}, {"time": 1649952000, "value": 31846.07}, {"time": 1649966400, "value": 31846.07}, {"time": 1649980800, "value": 31846.07}, {"time": 1649995200, "value": 31846.07}, {"time": 1650009600, "value": 31846.07}, {"time": 1650024000, "value": 31846.07}, {"time": 1650038400, "value": 31846.07}, {"time": 1650052800, "value": 31846.07}, {"time": 1650067200, "value": 31821.19}, {"time": 1650081600, "value": 31821.19}, {"time": 1650096000, "value": 31821.19}, {"time": 1650110400, "value": 31821.19}, {"time": 1650124800, "value": 31821.19}, {"time": 1650139200, "value": 31821.19}, {"time": 1650153600, "value": 31821.19}, {"time": 1650168000, "value": 31821.19}, {"time": 1650182400, "value": 31821.19}, {"time": 1650196800, "value": 31821.19}, {"time": 1650211200, "value": 31821.19}, {"time": 1650225600, "value": 31821.19}, {"time": 1650240000, "value": 31821.19}, {"time": 1650254400, "value": 31821.19}, {"time": 1650268800, "value": 31821.19}, {"time": 1650283200, "value": 31821.19}, {"time": 1650297600, "value": 31857.12}, {"time": 1650312000, "value": 31857.12}, {"time": 1650326400, "value": 31857.12}, {"time": 1650340800, "value": 31857.12}, {"time": 1650355200, "value": 31857.12}, {"time": 1650369600, "value": 31857.12}, {"time": 1650384000, "value": 31857.12}, {"time": 1650398400, "value": 31857.12}, {"time": 1650412800, "value": 31857.12}, {"time": 1650427200, "value": 31857.12}, {"time": 1650441600, "value": 31857.12}, {"time": 1650456000, "value": 31857.12}, {"time": 1650470400, "value": 31857.12}, {"time": 1650484800, "value": 31857.12}, {"time": 1650499200, "value": 31857.12}, {"time": 1650513600, "value": 31857.12}, {"time": 1650528000, "value": 31857.12}, {"time": 1650542400, "value": 31857.12}, {"time": 1650556800, "value": 31857.12}, {"time": 1650571200, "value": 31319.35}, {"time": 1650585600, "value": 31319.35}, {"time": 1650600000, "value": 31319.35}, {"time": 1650614400, "value": 31319.35}, {"time": 1650628800, "value": 31319.35}, {"time": 1650643200, "value": 31319.35}, {"time": 1650657600, "value": 31319.35}, {"time": 1650672000, "value": 31319.35}, {"time": 1650686400, "value": 31319.35}, {"time": 1650700800, "value": 31319.35}, {"time": 1650715200, "value": 31319.35}, {"time": 1650729600, "value": 31319.35}, {"time": 1650744000, "value": 31300.7}, {"time": 1650758400, "value": 31300.7}, {"time": 1650772800, "value": 31300.7}, {"time": 1650787200, "value": 31300.7}, {"time": 1650801600, "value": 31300.7}, {"time": 1650816000, "value": 31300.7}, {"time": 1650830400, "value": 31300.7}, {"time": 1650844800, "value": 31300.7}, {"time": 1650859200, "value": 31300.7}, {"time": 1650873600, "value": 31300.7}, {"time": 1650888000, "value": 31300.7}, {"time": 1650902400, "value": 31184.03}, {"time": 1650916800, "value": 31184.03}, {"time": 1650931200, "value": 31184.03}, {"time": 1650945600, "value": 31184.03}, {"time": 1650960000, "value": 31184.03}, {"time": 1650974400, "value": 31184.03}, {"time": 1650988800, "value": 31184.03}, {"time": 1651003200, "value": 31184.03}, {"time": 1651017600, "value": 31184.03}, {"time": 1651032000, "value": 31184.03}, {"time": 1651046400, "value": 31184.03}, {"time": 1651060800, "value": 31184.03}, {"time": 1651075200, "value": 31184.03}, {"time": 1651089600, "value": 31184.03}, {"time": 1651104000, "value": 31184.03}, {"time": 1651118400, "value": 31184.03}, {"time": 1651132800, "value": 31184.03}, {"time": 1651147200, "value": 31184.03}, {"time": 1651161600, "value": 31184.03}, {"time": 1651176000, "value": 31184.03}, {"time": 1651190400, "value": 31184.03}, {"time": 1651204800, "value": 31184.03}, {"time": 1651219200, "value": 31184.03}, {"time": 1651233600, "value": 31184.03}, {"time": 1651248000, "value": 31184.03}, {"time": 1651262400, "value": 31184.03}, {"time": 1651276800, "value": 31184.03}, {"time": 1651291200, "value": 31184.03}, {"time": 1651305600, "value": 31184.03}, {"time": 1651320000, "value": 31184.03}, {"time": 1651334400, "value": 31184.03}, {"time": 1651348800, "value": 31184.03}, {"time": 1651363200, "value": 31184.03}, {"time": 1651377600, "value": 31184.03}, {"time": 1651392000, "value": 31184.03}, {"time": 1651406400, "value": 31163.3}, {"time": 1651420800, "value": 31163.3}, {"time": 1651435200, "value": 31163.3}, {"time": 1651449600, "value": 31163.3}, {"time": 1651464000, "value": 31163.3}, {"time": 1651478400, "value": 31163.3}, {"time": 1651492800, "value": 31163.3}, {"time": 1651507200, "value": 31275.06}, {"time": 1651521600, "value": 31275.06}, {"time": 1651536000, "value": 31275.06}, {"time": 1651550400, "value": 31275.06}, {"time": 1651564800, "value": 31275.06}, {"time": 1651579200, "value": 31275.06}, {"time": 1651593600, "value": 31275.06}, {"time": 1651608000, "value": 31275.06}, {"time": 1651622400, "value": 31275.06}, {"time": 1651636800, "value": 31275.06}, {"time": 1651651200, "value": 31244.56}, {"time": 1651665600, "value": 31244.56}, {"time": 1651680000, "value": 31244.56}, {"time": 1651694400, "value": 31244.56}, {"time": 1651708800, "value": 31244.56}, {"time": 1651723200, "value": 31244.56}, {"time": 1651737600, "value": 31244.56}, {"time": 1651752000, "value": 31244.56}, {"time": 1651766400, "value": 31244.56}, {"time": 1651780800, "value": 31244.56}, {"time": 1651795200, "value": 31244.56}, {"time": 1651809600, "value": 31244.56}, {"time": 1651824000, "value": 31244.56}, {"time": 1651838400, "value": 31244.56}, {"time": 1651852800, "value": 31244.56}, {"time": 1651867200, "value": 31244.56}, {"time": 1651881600, "value": 31244.56}, {"time": 1651896000, "value": 31244.56}, {"time": 1651910400, "value": 31244.56}, {"time": 1651924800, "value": 31244.56}, {"time": 1651939200, "value": 31224.23}, {"time": 1651953600, "value": 31224.23}, {"time": 1651968000, "value": 31224.23}, {"time": 1651982400, "value": 31224.23}, {"time": 1651996800, "value": 31224.23}, {"time": 1652011200, "value": 31224.23}, {"time": 1652025600, "value": 31224.23}, {"time": 1652040000, "value": 31224.23}, {"time": 1652054400, "value": 31224.23}, {"time": 1652068800, "value": 31224.23}, {"time": 1652083200, "value": 31224.23}, {"time": 1652097600, "value": 31224.23}, {"time": 1652112000, "value": 31224.23}, {"time": 1652126400, "value": 31224.23}, {"time": 1652140800, "value": 31224.23}, {"time": 1652155200, "value": 31224.23}, {"time": 1652169600, "value": 31224.23}, {"time": 1652184000, "value": 31224.23}, {"time": 1652198400, "value": 31224.23}, {"time": 1652212800, "value": 31224.23}, {"time": 1652227200, "value": 31224.23}, {"time": 1652241600, "value": 31224.23}, {"time": 1652256000, "value": 31224.23}, {"time": 1652270400, "value": 31224.23}, {"time": 1652284800, "value": 31224.23}, {"time": 1652299200, "value": 31224.23}, {"time": 1652313600, "value": 31224.23}, {"time": 1652328000, "value": 31224.23}, {"time": 1652342400, "value": 31224.23}, {"time": 1652356800, "value": 31224.23}, {"time": 1652371200, "value": 31224.23}, {"time": 1652385600, "value": 31224.23}, {"time": 1652400000, "value": 31224.23}, {"time": 1652414400, "value": 31708.85}, {"time": 1652428800, "value": 31708.85}, {"time": 1652443200, "value": 31708.85}, {"time": 1652457600, "value": 31708.85}, {"time": 1652472000, "value": 31708.85}, {"time": 1652486400, "value": 31708.85}, {"time": 1652500800, "value": 31708.85}, {"time": 1652515200, "value": 31708.85}, {"time": 1652529600, "value": 31708.85}, {"time": 1652544000, "value": 31708.85}, {"time": 1652558400, "value": 31708.85}, {"time": 1652572800, "value": 31708.85}, {"time": 1652587200, "value": 31708.85}, {"time": 1652601600, "value": 31708.85}, {"time": 1652616000, "value": 31708.85}, {"time": 1652630400, "value": 31708.85}, {"time": 1652644800, "value": 31708.85}, {"time": 1652659200, "value": 31708.85}, {"time": 1652673600, "value": 31708.85}, {"time": 1652688000, "value": 31708.85}, {"time": 1652702400, "value": 31708.85}, {"time": 1652716800, "value": 31708.85}, {"time": 1652731200, "value": 31708.85}, {"time": 1652745600, "value": 31708.85}, {"time": 1652760000, "value": 31708.85}, {"time": 1652774400, "value": 31708.85}, {"time": 1652788800, "value": 31708.85}, {"time": 1652803200, "value": 31708.85}, {"time": 1652817600, "value": 31708.85}, {"time": 1652832000, "value": 31708.85}, {"time": 1652846400, "value": 31708.85}, {"time": 1652860800, "value": 31708.85}, {"time": 1652875200, "value": 31708.85}, {"time": 1652889600, "value": 31708.85}, {"time": 1652904000, "value": 31708.85}, {"time": 1652918400, "value": 31708.85}, {"time": 1652932800, "value": 31708.85}, {"time": 1652947200, "value": 31708.85}, {"time": 1652961600, "value": 31708.85}, {"time": 1652976000, "value": 31708.85}, {"time": 1652990400, "value": 31640.86}, {"time": 1653004800, "value": 31640.86}, {"time": 1653019200, "value": 31640.86}, {"time": 1653033600, "value": 31640.86}, {"time": 1653048000, "value": 31640.86}, {"time": 1653062400, "value": 31640.86}, {"time": 1653076800, "value": 31640.86}, {"time": 1653091200, "value": 31640.86}, {"time": 1653105600, "value": 31640.86}, {"time": 1653120000, "value": 31640.86}, {"time": 1653134400, "value": 31640.86}, {"time": 1653148800, "value": 31640.86}, {"time": 1653163200, "value": 31640.86}, {"time": 1653177600, "value": 31640.86}, {"time": 1653192000, "value": 31640.86}, {"time": 1653206400, "value": 31640.86}, {"time": 1653220800, "value": 31640.86}, {"time": 1653235200, "value": 31640.86}, {"time": 1653249600, "value": 31640.86}, {"time": 1653264000, "value": 31640.86}, {"time": 1653278400, "value": 31640.86}, {"time": 1653292800, "value": 32501.39}, {"time": 1653307200, "value": 32501.39}, {"time": 1653321600, "value": 32501.39}, {"time": 1653336000, "value": 32501.39}, {"time": 1653350400, "value": 32501.39}, {"time": 1653364800, "value": 32501.39}, {"time": 1653379200, "value": 32501.39}, {"time": 1653393600, "value": 32501.39}, {"time": 1653408000, "value": 32501.39}, {"time": 1653422400, "value": 32501.39}, {"time": 1653436800, "value": 32458.71}, {"time": 1653451200, "value": 32458.71}, {"time": 1653465600, "value": 32458.71}, {"time": 1653480000, "value": 32458.71}, {"time": 1653494400, "value": 32458.71}, {"time": 1653508800, "value": 32458.71}, {"time": 1653523200, "value": 32458.71}, {"time": 1653537600, "value": 32458.71}, {"time": 1653552000, "value": 32458.71}, {"time": 1653566400, "value": 32458.71}, {"time": 1653580800, "value": 32458.71}, {"time": 1653595200, "value": 32458.71}, {"time": 1653609600, "value": 32458.71}, {"time": 1653624000, "value": 32458.71}, {"time": 1653638400, "value": 32458.71}, {"time": 1653652800, "value": 32458.71}, {"time": 1653667200, "value": 32458.71}, {"time": 1653681600, "value": 32458.71}, {"time": 1653696000, "value": 32458.71}, {"time": 1653710400, "value": 32458.71}, {"time": 1653724800, "value": 32458.71}, {"time": 1653739200, "value": 32458.71}, {"time": 1653753600, "value": 32458.71}, {"time": 1653768000, "value": 32458.71}, {"time": 1653782400, "value": 32458.71}, {"time": 1653796800, "value": 32458.71}, {"time": 1653811200, "value": 32435.07}, {"time": 1653825600, "value": 32435.07}, {"time": 1653840000, "value": 32435.07}, {"time": 1653854400, "value": 32435.07}, {"time": 1653868800, "value": 32924.64}, {"time": 1653883200, "value": 32900.56}, {"time": 1653897600, "value": 32900.56}, {"time": 1653912000, "value": 32900.56}, {"time": 1653926400, "value": 32900.56}, {"time": 1653940800, "value": 32900.56}, {"time": 1653955200, "value": 32900.56}, {"time": 1653969600, "value": 32900.56}, {"time": 1653984000, "value": 32900.56}, {"time": 1653998400, "value": 32900.56}, {"time": 1654012800, "value": 32275.93}, {"time": 1654027200, "value": 32275.93}, {"time": 1654041600, "value": 32275.93}, {"time": 1654056000, "value": 32275.93}, {"time": 1654070400, "value": 32275.93}, {"time": 1654084800, "value": 32275.93}, {"time": 1654099200, "value": 32275.93}, {"time": 1654113600, "value": 32275.93}, {"time": 1654128000, "value": 32275.93}, {"time": 1654142400, "value": 32275.93}, {"time": 1654156800, "value": 32275.93}, {"time": 1654171200, "value": 32275.93}, {"time": 1654185600, "value": 32275.93}, {"time": 1654200000, "value": 32275.93}, {"time": 1654214400, "value": 32225.38}, {"time": 1654228800, "value": 32225.38}, {"time": 1654243200, "value": 32225.38}, {"time": 1654257600, "value": 32225.38}, {"time": 1654272000, "value": 32225.38}, {"time": 1654286400, "value": 32225.38}, {"time": 1654300800, "value": 32225.38}, {"time": 1654315200, "value": 32225.38}, {"time": 1654329600, "value": 32225.38}, {"time": 1654344000, "value": 32225.38}, {"time": 1654358400, "value": 32209.99}, {"time": 1654372800, "value": 32209.99}, {"time": 1654387200, "value": 32209.99}, {"time": 1654401600, "value": 32206.99}, {"time": 1654416000, "value": 32206.99}, {"time": 1654430400, "value": 32206.99}, {"time": 1654444800, "value": 32206.99}, {"time": 1654459200, "value": 32206.99}, {"time": 1654473600, "value": 32271.18}, {"time": 1654488000, "value": 32271.18}, {"time": 1654502400, "value": 32271.18}, {"time": 1654516800, "value": 32271.18}, {"time": 1654531200, "value": 32271.18}, {"time": 1654545600, "value": 32271.18}, {"time": 1654560000, "value": 31906.46}, {"time": 1654574400, "value": 31906.46}, {"time": 1654588800, "value": 31906.46}, {"time": 1654603200, "value": 31906.46}, {"time": 1654617600, "value": 31906.46}, {"time": 1654632000, "value": 31906.46}, {"time": 1654646400, "value": 31906.46}, {"time": 1654660800, "value": 31906.46}, {"time": 1654675200, "value": 31906.46}, {"time": 1654689600, "value": 31906.46}, {"time": 1654704000, "value": 31906.46}, {"time": 1654718400, "value": 31906.46}, {"time": 1654732800, "value": 31906.46}, {"time": 1654747200, "value": 31906.46}, {"time": 1654761600, "value": 31906.46}, {"time": 1654776000, "value": 31906.46}, {"time": 1654790400, "value": 31906.46}, {"time": 1654804800, "value": 31906.46}, {"time": 1654819200, "value": 31906.46}, {"time": 1654833600, "value": 31906.46}, {"time": 1654848000, "value": 31906.46}, {"time": 1654862400, "value": 31906.46}, {"time": 1654876800, "value": 31906.46}, {"time": 1654891200, "value": 31906.46}, {"time": 1654905600, "value": 31906.46}, {"time": 1654920000, "value": 31906.46}, {"time": 1654934400, "value": 31906.46}, {"time": 1654948800, "value": 31906.46}, {"time": 1654963200, "value": 31906.46}, {"time": 1654977600, "value": 31906.46}, {"time": 1654992000, "value": 31906.46}, {"time": 1655006400, "value": 31906.46}, {"time": 1655020800, "value": 31906.46}, {"time": 1655035200, "value": 31906.46}, {"time": 1655049600, "value": 31906.46}, {"time": 1655064000, "value": 31906.46}, {"time": 1655078400, "value": 31906.46}, {"time": 1655092800, "value": 31906.46}, {"time": 1655107200, "value": 31906.46}, {"time": 1655121600, "value": 31906.46}, {"time": 1655136000, "value": 31906.46}, {"time": 1655150400, "value": 31906.46}, {"time": 1655164800, "value": 31906.46}, {"time": 1655179200, "value": 31906.46}, {"time": 1655193600, "value": 31906.46}, {"time": 1655208000, "value": 31906.46}, {"time": 1655222400, "value": 31906.46}, {"time": 1655236800, "value": 31906.46}, {"time": 1655251200, "value": 31906.46}, {"time": 1655265600, "value": 31906.46}, {"time": 1655280000, "value": 31906.46}, {"time": 1655294400, "value": 31906.46}, {"time": 1655308800, "value": 31906.46}, {"time": 1655323200, "value": 32224.2}, {"time": 1655337600, "value": 32224.2}, {"time": 1655352000, "value": 32224.2}, {"time": 1655366400, "value": 32224.2}, {"time": 1655380800, "value": 32224.2}, {"time": 1655395200, "value": 32224.2}, {"time": 1655409600, "value": 32224.2}, {"time": 1655424000, "value": 32224.2}, {"time": 1655438400, "value": 32224.2}, {"time": 1655452800, "value": 32224.2}, {"time": 1655467200, "value": 32224.2}, {"time": 1655481600, "value": 32224.2}, {"time": 1655496000, "value": 32224.2}, {"time": 1655510400, "value": 32224.2}, {"time": 1655524800, "value": 32224.2}, {"time": 1655539200, "value": 32224.2}, {"time": 1655553600, "value": 32224.2}, {"time": 1655568000, "value": 32224.2}, {"time": 1655582400, "value": 32224.2}, {"time": 1655596800, "value": 32224.2}, {"time": 1655611200, "value": 32224.2}, {"time": 1655625600, "value": 33255.54}, {"time": 1655640000, "value": 33255.54}, {"time": 1655654400, "value": 33255.54}, {"time": 1655668800, "value": 33683.11}, {"time": 1655683200, "value": 33683.11}, {"time": 1655697600, "value": 33683.11}, {"time": 1655712000, "value": 33683.11}, {"time": 1655726400, "value": 33683.11}, {"time": 1655740800, "value": 33683.11}, {"time": 1655755200, "value": 33683.11}, {"time": 1655769600, "value": 33683.11}, {"time": 1655784000, "value": 33683.11}, {"time": 1655798400, "value": 33683.11}, {"time": 1655812800, "value": 33683.11}, {"time": 1655827200, "value": 33683.11}, {"time": 1655841600, "value": 33683.11}, {"time": 1655856000, "value": 33683.11}, {"time": 1655870400, "value": 33683.11}, {"time": 1655884800, "value": 33683.11}, {"time": 1655899200, "value": 33683.11}, {"time": 1655913600, "value": 33683.11}, {"time": 1655928000, "value": 33683.11}, {"time": 1655942400, "value": 33683.11}, {"time": 1655956800, "value": 33683.11}, {"time": 1655971200, "value": 33683.11}, {"time": 1655985600, "value": 33662.44}, {"time": 1656000000, "value": 33662.44}, {"time": 1656014400, "value": 33662.44}, {"time": 1656028800, "value": 33662.44}, {"time": 1656043200, "value": 33662.44}, {"time": 1656057600, "value": 33662.44}, {"time": 1656072000, "value": 33662.44}, {"time": 1656086400, "value": 33662.44}, {"time": 1656100800, "value": 33662.44}, {"time": 1656115200, "value": 33662.44}, {"time": 1656129600, "value": 33662.44}, {"time": 1656144000, "value": 33662.44}, {"time": 1656158400, "value": 33662.44}, {"time": 1656172800, "value": 33662.44}, {"time": 1656187200, "value": 33662.44}, {"time": 1656201600, "value": 33662.44}, {"time": 1656216000, "value": 33662.44}, {"time": 1656230400, "value": 33662.44}, {"time": 1656244800, "value": 33662.44}, {"time": 1656259200, "value": 33662.44}, {"time": 1656273600, "value": 33662.44}, {"time": 1656288000, "value": 33662.44}, {"time": 1656302400, "value": 33662.44}, {"time": 1656316800, "value": 33662.44}, {"time": 1656331200, "value": 33662.44}, {"time": 1656345600, "value": 33662.44}, {"time": 1656360000, "value": 33662.44}, {"time": 1656374400, "value": 33662.44}, {"time": 1656388800, "value": 33662.44}, {"time": 1656403200, "value": 33662.44}, {"time": 1656417600, "value": 33662.44}, {"time": 1656432000, "value": 33662.44}, {"time": 1656446400, "value": 33662.44}, {"time": 1656460800, "value": 33662.44}, {"time": 1656475200, "value": 33662.44}, {"time": 1656489600, "value": 33662.44}, {"time": 1656504000, "value": 33662.44}, {"time": 1656518400, "value": 33662.44}, {"time": 1656532800, "value": 33662.44}, {"time": 1656547200, "value": 33662.44}, {"time": 1656561600, "value": 33662.44}, {"time": 1656576000, "value": 33662.44}, {"time": 1656590400, "value": 33662.44}, {"time": 1656604800, "value": 33662.44}, {"time": 1656619200, "value": 33662.44}, {"time": 1656633600, "value": 33769.66}, {"time": 1656648000, "value": 33769.66}, {"time": 1656662400, "value": 33769.66}, {"time": 1656676800, "value": 33769.66}, {"time": 1656691200, "value": 33769.66}, {"time": 1656705600, "value": 33769.66}, {"time": 1656720000, "value": 33769.66}, {"time": 1656734400, "value": 33769.66}, {"time": 1656748800, "value": 33769.66}, {"time": 1656763200, "value": 33769.66}, {"time": 1656777600, "value": 33769.66}, {"time": 1656792000, "value": 33769.66}, {"time": 1656806400, "value": 33769.66}, {"time": 1656820800, "value": 33769.66}, {"time": 1656835200, "value": 33769.66}, {"time": 1656849600, "value": 33769.66}, {"time": 1656864000, "value": 33769.66}, {"time": 1656878400, "value": 33769.66}, {"time": 1656892800, "value": 33769.66}, {"time": 1656907200, "value": 33769.66}, {"time": 1656921600, "value": 33769.66}, {"time": 1656936000, "value": 33879.02}, {"time": 1656950400, "value": 33879.02}, {"time": 1656964800, "value": 33993.24}, {"time": 1656979200, "value": 33993.24}, {"time": 1656993600, "value": 33993.24}, {"time": 1657008000, "value": 33993.24}, {"time": 1657022400, "value": 33993.24}, {"time": 1657036800, "value": 33993.24}, {"time": 1657051200, "value": 33993.24}, {"time": 1657065600, "value": 33993.24}, {"time": 1657080000, "value": 33993.24}, {"time": 1657094400, "value": 33993.24}, {"time": 1657108800, "value": 33993.24}, {"time": 1657123200, "value": 33993.24}, {"time": 1657137600, "value": 33993.24}, {"time": 1657152000, "value": 33993.24}, {"time": 1657166400, "value": 33993.24}, {"time": 1657180800, "value": 33993.24}, {"time": 1657195200, "value": 33993.24}, {"time": 1657209600, "value": 33993.24}, {"time": 1657224000, "value": 33993.24}, {"time": 1657238400, "value": 33993.24}, {"time": 1657252800, "value": 33993.24}, {"time": 1657267200, "value": 33993.24}, {"time": 1657281600, "value": 33993.24}, {"time": 1657296000, "value": 33993.24}, {"time": 1657310400, "value": 33993.24}, {"time": 1657324800, "value": 33993.24}, {"time": 1657339200, "value": 33993.24}, {"time": 1657353600, "value": 33993.24}, {"time": 1657368000, "value": 33993.24}, {"time": 1657382400, "value": 33993.24}, {"time": 1657396800, "value": 33993.24}, {"time": 1657411200, "value": 33993.24}, {"time": 1657425600, "value": 33993.24}, {"time": 1657440000, "value": 33993.24}, {"time": 1657454400, "value": 33993.24}, {"time": 1657468800, "value": 33993.24}, {"time": 1657483200, "value": 33993.24}, {"time": 1657497600, "value": 33993.24}, {"time": 1657512000, "value": 33993.24}, {"time": 1657526400, "value": 33993.24}, {"time": 1657540800, "value": 33993.24}, {"time": 1657555200, "value": 33993.24}, {"time": 1657569600, "value": 33993.24}, {"time": 1657584000, "value": 33993.24}, {"time": 1657598400, "value": 33993.24}, {"time": 1657612800, "value": 33993.24}, {"time": 1657627200, "value": 33993.24}, {"time": 1657641600, "value": 33993.24}, {"time": 1657656000, "value": 33993.24}, {"time": 1657670400, "value": 33993.24}, {"time": 1657684800, "value": 33993.24}, {"time": 1657699200, "value": 33993.24}, {"time": 1657713600, "value": 33993.24}, {"time": 1657728000, "value": 33993.24}, {"time": 1657742400, "value": 34188.95}, {"time": 1657756800, "value": 34188.95}, {"time": 1657771200, "value": 34188.95}, {"time": 1657785600, "value": 34188.95}, {"time": 1657800000, "value": 34188.95}, {"time": 1657814400, "value": 34149.24}, {"time": 1657828800, "value": 34149.24}, {"time": 1657843200, "value": 34149.24}, {"time": 1657857600, "value": 34149.24}, {"time": 1657872000, "value": 34149.24}, {"time": 1657886400, "value": 34149.24}, {"time": 1657900800, "value": 34149.24}, {"time": 1657915200, "value": 34149.24}, {"time": 1657929600, "value": 34149.24}, {"time": 1657944000, "value": 34149.24}, {"time": 1657958400, "value": 34149.24}, {"time": 1657972800, "value": 34149.24}, {"time": 1657987200, "value": 34149.24}, {"time": 1658001600, "value": 34149.24}, {"time": 1658016000, "value": 34149.24}, {"time": 1658030400, "value": 34149.24}, {"time": 1658044800, "value": 34149.24}, {"time": 1658059200, "value": 34149.24}, {"time": 1658073600, "value": 34149.24}, {"time": 1658088000, "value": 34149.24}, {"time": 1658102400, "value": 34149.24}, {"time": 1658116800, "value": 34149.24}, {"time": 1658131200, "value": 34149.24}, {"time": 1658145600, "value": 34149.24}, {"time": 1658160000, "value": 34149.24}, {"time": 1658174400, "value": 34149.24}, {"time": 1658188800, "value": 34149.24}, {"time": 1658203200, "value": 34149.24}, {"time": 1658217600, "value": 34149.24}, {"time": 1658232000, "value": 34149.24}, {"time": 1658246400, "value": 34149.24}, {"time": 1658260800, "value": 34149.24}, {"time": 1658275200, "value": 34149.24}, {"time": 1658289600, "value": 34149.24}, {"time": 1658304000, "value": 34149.24}, {"time": 1658318400, "value": 34149.24}, {"time": 1658332800, "value": 34149.24}, {"time": 1658347200, "value": 34076.1}, {"time": 1658361600, "value": 34076.1}, {"time": 1658376000, "value": 34076.1}, {"time": 1658390400, "value": 34049.09}, {"time": 1658404800, "value": 34049.09}, {"time": 1658419200, "value": 34049.09}, {"time": 1658433600, "value": 34049.09}, {"time": 1658448000, "value": 34049.09}, {"time": 1658462400, "value": 34049.09}, {"time": 1658476800, "value": 34049.09}, {"time": 1658491200, "value": 34049.09}, {"time": 1658505600, "value": 34049.09}, {"time": 1658520000, "value": 34049.09}, {"time": 1658534400, "value": 34049.09}, {"time": 1658548800, "value": 34049.09}, {"time": 1658563200, "value": 34049.09}, {"time": 1658577600, "value": 34049.09}, {"time": 1658592000, "value": 34049.09}, {"time": 1658606400, "value": 34049.09}, {"time": 1658620800, "value": 34049.09}, {"time": 1658635200, "value": 34049.09}, {"time": 1658649600, "value": 34049.09}, {"time": 1658664000, "value": 34049.09}, {"time": 1658678400, "value": 34049.09}, {"time": 1658692800, "value": 34049.09}, {"time": 1658707200, "value": 34049.09}, {"time": 1658721600, "value": 34049.09}, {"time": 1658736000, "value": 34049.09}, {"time": 1658750400, "value": 34049.09}, {"time": 1658764800, "value": 34049.09}, {"time": 1658779200, "value": 34049.09}, {"time": 1658793600, "value": 34049.09}, {"time": 1658808000, "value": 34049.09}, {"time": 1658822400, "value": 34049.09}, {"time": 1658836800, "value": 34049.09}, {"time": 1658851200, "value": 34049.09}, {"time": 1658865600, "value": 34049.09}, {"time": 1658880000, "value": 34049.09}, {"time": 1658894400, "value": 34031.21}, {"time": 1658908800, "value": 34031.21}, {"time": 1658923200, "value": 34031.21}, {"time": 1658937600, "value": 33977.06}, {"time": 1658952000, "value": 33977.06}, {"time": 1658966400, "value": 33977.06}, {"time": 1658980800, "value": 33977.06}, {"time": 1658995200, "value": 33977.06}, {"time": 1659009600, "value": 33977.06}, {"time": 1659024000, "value": 33977.06}, {"time": 1659038400, "value": 33977.06}, {"time": 1659052800, "value": 33977.06}, {"time": 1659067200, "value": 33977.06}, {"time": 1659081600, "value": 33977.06}, {"time": 1659096000, "value": 33977.06}, {"time": 1659110400, "value": 33977.06}, {"time": 1659124800, "value": 33977.06}, {"time": 1659139200, "value": 33977.06}, {"time": 1659153600, "value": 33977.06}, {"time": 1659168000, "value": 33977.06}, {"time": 1659182400, "value": 33977.06}, {"time": 1659196800, "value": 33977.06}, {"time": 1659211200, "value": 33977.06}, {"time": 1659225600, "value": 33977.06}, {"time": 1659240000, "value": 33977.06}, {"time": 1659254400, "value": 33977.06}, {"time": 1659268800, "value": 33977.06}, {"time": 1659283200, "value": 33977.06}, {"time": 1659297600, "value": 33977.06}, {"time": 1659312000, "value": 33977.06}, {"time": 1659326400, "value": 33977.06}, {"time": 1659340800, "value": 33977.06}, {"time": 1659355200, "value": 33977.06}, {"time": 1659369600, "value": 33977.06}, {"time": 1659384000, "value": 33977.06}, {"time": 1659398400, "value": 33767.59}, {"time": 1659412800, "value": 33767.59}, {"time": 1659427200, "value": 33767.59}, {"time": 1659441600, "value": 33767.59}, {"time": 1659456000, "value": 33767.59}, {"time": 1659470400, "value": 33767.59}, {"time": 1659484800, "value": 33767.59}, {"time": 1659499200, "value": 33767.59}, {"time": 1659513600, "value": 33689.17}, {"time": 1659528000, "value": 33689.17}, {"time": 1659542400, "value": 33689.17}, {"time": 1659556800, "value": 33689.17}, {"time": 1659571200, "value": 33689.17}, {"time": 1659585600, "value": 33689.17}, {"time": 1659600000, "value": 33689.17}, {"time": 1659614400, "value": 33689.17}, {"time": 1659628800, "value": 33689.17}, {"time": 1659643200, "value": 33689.17}, {"time": 1659657600, "value": 33689.17}, {"time": 1659672000, "value": 33689.17}, {"time": 1659686400, "value": 33689.17}, {"time": 1659700800, "value": 33689.17}, {"time": 1659715200, "value": 33689.17}, {"time": 1659729600, "value": 33689.17}, {"time": 1659744000, "value": 33588.98}, {"time": 1659758400, "value": 33588.98}, {"time": 1659772800, "value": 33588.98}, {"time": 1659787200, "value": 33588.98}, {"time": 1659801600, "value": 33588.98}, {"time": 1659816000, "value": 33588.98}, {"time": 1659830400, "value": 33588.98}, {"time": 1659844800, "value": 33588.98}, {"time": 1659859200, "value": 33588.98}, {"time": 1659873600, "value": 33588.98}, {"time": 1659888000, "value": 33588.98}, {"time": 1659902400, "value": 33588.98}, {"time": 1659916800, "value": 33588.98}, {"time": 1659931200, "value": 33588.98}, {"time": 1659945600, "value": 33588.98}, {"time": 1659960000, "value": 33588.98}, {"time": 1659974400, "value": 33588.98}, {"time": 1659988800, "value": 33588.98}, {"time": 1660003200, "value": 33588.98}, {"time": 1660017600, "value": 33588.98}, {"time": 1660032000, "value": 33457.6}, {"time": 1660046400, "value": 33457.6}, {"time": 1660060800, "value": 33457.6}, {"time": 1660075200, "value": 33457.6}, {"time": 1660089600, "value": 33457.6}, {"time": 1660104000, "value": 33457.6}, {"time": 1660118400, "value": 33457.6}, {"time": 1660132800, "value": 33457.6}, {"time": 1660147200, "value": 33457.6}, {"time": 1660161600, "value": 33278.62}, {"time": 1660176000, "value": 33278.62}, {"time": 1660190400, "value": 33278.62}, {"time": 1660204800, "value": 33278.62}, {"time": 1660219200, "value": 33278.62}, {"time": 1660233600, "value": 33278.62}, {"time": 1660248000, "value": 33278.62}, {"time": 1660262400, "value": 33278.62}, {"time": 1660276800, "value": 33278.62}, {"time": 1660291200, "value": 33061.19}, {"time": 1660305600, "value": 33061.19}, {"time": 1660320000, "value": 33061.19}, {"time": 1660334400, "value": 33061.19}, {"time": 1660348800, "value": 33061.19}, {"time": 1660363200, "value": 33061.19}, {"time": 1660377600, "value": 33061.19}, {"time": 1660392000, "value": 33061.19}, {"time": 1660406400, "value": 33061.19}, {"time": 1660420800, "value": 33061.19}, {"time": 1660435200, "value": 33061.19}, {"time": 1660449600, "value": 33061.19}, {"time": 1660464000, "value": 33061.19}, {"time": 1660478400, "value": 33061.19}, {"time": 1660492800, "value": 33061.19}, {"time": 1660507200, "value": 33061.19}, {"time": 1660521600, "value": 33061.19}, {"time": 1660536000, "value": 33394.86}, {"time": 1660550400, "value": 33394.86}, {"time": 1660564800, "value": 33394.86}, {"time": 1660579200, "value": 33394.86}, {"time": 1660593600, "value": 33394.86}, {"time": 1660608000, "value": 33394.86}, {"time": 1660622400, "value": 33394.86}, {"time": 1660636800, "value": 33394.86}, {"time": 1660651200, "value": 33394.86}, {"time": 1660665600, "value": 33394.86}, {"time": 1660680000, "value": 33394.86}, {"time": 1660694400, "value": 33394.86}, {"time": 1660708800, "value": 33394.86}, {"time": 1660723200, "value": 33394.86}, {"time": 1660737600, "value": 33394.86}, {"time": 1660752000, "value": 33394.86}, {"time": 1660766400, "value": 33394.86}, {"time": 1660780800, "value": 33394.86}, {"time": 1660795200, "value": 33394.86}, {"time": 1660809600, "value": 33394.86}, {"time": 1660824000, "value": 33394.86}, {"time": 1660838400, "value": 33394.86}, {"time": 1660852800, "value": 33394.86}, {"time": 1660867200, "value": 33394.86}, {"time": 1660881600, "value": 33394.86}, {"time": 1660896000, "value": 33394.86}, {"time": 1660910400, "value": 33394.86}, {"time": 1660924800, "value": 33394.86}, {"time": 1660939200, "value": 33394.86}, {"time": 1660953600, "value": 33394.86}, {"time": 1660968000, "value": 33394.86}, {"time": 1660982400, "value": 33394.86}, {"time": 1660996800, "value": 33394.86}, {"time": 1661011200, "value": 33394.86}, {"time": 1661025600, "value": 33394.86}, {"time": 1661040000, "value": 33394.86}, {"time": 1661054400, "value": 33281.51}, {"time": 1661068800, "value": 33247.79}, {"time": 1661083200, "value": 33247.79}, {"time": 1661097600, "value": 33247.79}, {"time": 1661112000, "value": 33247.79}, {"time": 1661126400, "value": 33247.79}, {"time": 1661140800, "value": 33247.79}, {"time": 1661155200, "value": 33247.79}, {"time": 1661169600, "value": 33247.79}, {"time": 1661184000, "value": 33247.79}, {"time": 1661198400, "value": 33247.79}, {"time": 1661212800, "value": 33247.79}, {"time": 1661227200, "value": 33247.79}, {"time": 1661241600, "value": 33247.79}, {"time": 1661256000, "value": 33278.84}, {"time": 1661270400, "value": 33278.84}, {"time": 1661284800, "value": 33278.84}, {"time": 1661299200, "value": 33278.84}, {"time": 1661313600, "value": 33278.84}, {"time": 1661328000, "value": 33278.84}, {"time": 1661342400, "value": 33278.84}, {"time": 1661356800, "value": 33278.84}, {"time": 1661371200, "value": 33278.84}, {"time": 1661385600, "value": 33278.84}, {"time": 1661400000, "value": 33278.84}, {"time": 1661414400, "value": 33278.84}, {"time": 1661428800, "value": 33278.84}, {"time": 1661443200, "value": 33278.84}, {"time": 1661457600, "value": 33278.84}, {"time": 1661472000, "value": 33278.84}, {"time": 1661486400, "value": 33278.84}, {"time": 1661500800, "value": 33278.84}, {"time": 1661515200, "value": 33278.84}, {"time": 1661529600, "value": 33278.84}, {"time": 1661544000, "value": 33278.84}, {"time": 1661558400, "value": 33278.84}, {"time": 1661572800, "value": 33278.84}, {"time": 1661587200, "value": 33278.84}, {"time": 1661601600, "value": 33278.84}, {"time": 1661616000, "value": 33278.84}, {"time": 1661630400, "value": 33278.84}, {"time": 1661644800, "value": 33278.84}, {"time": 1661659200, "value": 33278.84}, {"time": 1661673600, "value": 33278.84}, {"time": 1661688000, "value": 33278.84}, {"time": 1661702400, "value": 33278.84}, {"time": 1661716800, "value": 33278.84}, {"time": 1661731200, "value": 33278.84}, {"time": 1661745600, "value": 33278.84}, {"time": 1661760000, "value": 33278.84}, {"time": 1661774400, "value": 33278.84}, {"time": 1661788800, "value": 33278.84}, {"time": 1661803200, "value": 33278.84}, {"time": 1661817600, "value": 33278.84}, {"time": 1661832000, "value": 33640.81}, {"time": 1661846400, "value": 33640.81}, {"time": 1661860800, "value": 33640.81}, {"time": 1661875200, "value": 33640.81}, {"time": 1661889600, "value": 33640.81}, {"time": 1661904000, "value": 33640.81}, {"time": 1661918400, "value": 33640.81}, {"time": 1661932800, "value": 33640.81}, {"time": 1661947200, "value": 33640.81}, {"time": 1661961600, "value": 33640.81}, {"time": 1661976000, "value": 33640.81}, {"time": 1661990400, "value": 33640.81}, {"time": 1662004800, "value": 33640.81}, {"time": 1662019200, "value": 33640.81}, {"time": 1662033600, "value": 33640.81}, {"time": 1662048000, "value": 33640.81}, {"time": 1662062400, "value": 33640.81}, {"time": 1662076800, "value": 33640.81}, {"time": 1662091200, "value": 33640.81}, {"time": 1662105600, "value": 33640.81}, {"time": 1662120000, "value": 33640.81}, {"time": 1662134400, "value": 33640.81}, {"time": 1662148800, "value": 33612.26}, {"time": 1662163200, "value": 33612.26}, {"time": 1662177600, "value": 33612.26}, {"time": 1662192000, "value": 33612.26}, {"time": 1662206400, "value": 33612.26}, {"time": 1662220800, "value": 33612.26}, {"time": 1662235200, "value": 33612.26}, {"time": 1662249600, "value": 33612.26}, {"time": 1662264000, "value": 33612.26}, {"time": 1662278400, "value": 33612.26}, {"time": 1662292800, "value": 33612.26}, {"time": 1662307200, "value": 33612.26}, {"time": 1662321600, "value": 33612.26}, {"time": 1662336000, "value": 33612.26}, {"time": 1662350400, "value": 33612.26}, {"time": 1662364800, "value": 33612.26}, {"time": 1662379200, "value": 33612.26}, {"time": 1662393600, "value": 33213.72}, {"time": 1662408000, "value": 33032.57}, {"time": 1662422400, "value": 33032.57}, {"time": 1662436800, "value": 33032.57}, {"time": 1662451200, "value": 33032.57}, {"time": 1662465600, "value": 33032.57}, {"time": 1662480000, "value": 33032.57}, {"time": 1662494400, "value": 33032.57}, {"time": 1662508800, "value": 33032.57}, {"time": 1662523200, "value": 33032.57}, {"time": 1662537600, "value": 33032.57}, {"time": 1662552000, "value": 33032.57}, {"time": 1662566400, "value": 33032.57}, {"time": 1662580800, "value": 33032.57}, {"time": 1662595200, "value": 32781.62}, {"time": 1662609600, "value": 32781.62}, {"time": 1662624000, "value": 32781.62}, {"time": 1662638400, "value": 32781.62}, {"time": 1662652800, "value": 32781.62}, {"time": 1662667200, "value": 32781.62}, {"time": 1662681600, "value": 32781.62}, {"time": 1662696000, "value": 32781.62}, {"time": 1662710400, "value": 32781.62}, {"time": 1662724800, "value": 32781.62}, {"time": 1662739200, "value": 32781.62}, {"time": 1662753600, "value": 32781.62}, {"time": 1662768000, "value": 32781.62}, {"time": 1662782400, "value": 32781.62}, {"time": 1662796800, "value": 32781.62}, {"time": 1662811200, "value": 32781.62}, {"time": 1662825600, "value": 32781.62}, {"time": 1662840000, "value": 32781.62}, {"time": 1662854400, "value": 32781.62}, {"time": 1662868800, "value": 32781.62}, {"time": 1662883200, "value": 32753.35}, {"time": 1662897600, "value": 32753.35}, {"time": 1662912000, "value": 32753.35}, {"time": 1662926400, "value": 32753.35}, {"time": 1662940800, "value": 32753.35}, {"time": 1662955200, "value": 32753.35}, {"time": 1662969600, "value": 32753.35}, {"time": 1662984000, "value": 32753.35}, {"time": 1662998400, "value": 32753.35}, {"time": 1663012800, "value": 32753.35}, {"time": 1663027200, "value": 32753.35}, {"time": 1663041600, "value": 32753.35}, {"time": 1663056000, "value": 32753.35}, {"time": 1663070400, "value": 31641.22}, {"time": 1663084800, "value": 31641.22}, {"time": 1663099200, "value": 31641.22}, {"time": 1663113600, "value": 31641.22}, {"time": 1663128000, "value": 31641.22}, {"time": 1663142400, "value": 31641.22}, {"time": 1663156800, "value": 31641.22}, {"time": 1663171200, "value": 31641.22}, {"time": 1663185600, "value": 31596.24}, {"time": 1663200000, "value": 31596.24}, {"time": 1663214400, "value": 31596.24}, {"time": 1663228800, "value": 31596.24}, {"time": 1663243200, "value": 31596.24}, {"time": 1663257600, "value": 31596.24}, {"time": 1663272000, "value": 31596.24}, {"time": 1663286400, "value": 31596.24}, {"time": 1663300800, "value": 31596.24}, {"time": 1663315200, "value": 31596.24}, {"time": 1663329600, "value": 31596.24}, {"time": 1663344000, "value": 31596.24}, {"time": 1663358400, "value": 31596.24}, {"time": 1663372800, "value": 31596.24}, {"time": 1663387200, "value": 31596.24}, {"time": 1663401600, "value": 31596.24}, {"time": 1663416000, "value": 31596.24}, {"time": 1663430400, "value": 31596.24}, {"time": 1663444800, "value": 31492.01}, {"time": 1663459200, "value": 31492.01}, {"time": 1663473600, "value": 31492.01}, {"time": 1663488000, "value": 31492.01}, {"time": 1663502400, "value": 31492.01}, {"time": 1663516800, "value": 31492.01}, {"time": 1663531200, "value": 31674.3}, {"time": 1663545600, "value": 31674.3}, {"time": 1663560000, "value": 31674.3}, {"time": 1663574400, "value": 31674.3}, {"time": 1663588800, "value": 31815.21}, {"time": 1663603200, "value": 31815.21}, {"time": 1663617600, "value": 31815.21}, {"time": 1663632000, "value": 31815.21}, {"time": 1663646400, "value": 31815.21}, {"time": 1663660800, "value": 31815.21}, {"time": 1663675200, "value": 31796.57}, {"time": 1663689600, "value": 31796.57}, {"time": 1663704000, "value": 31796.57}, {"time": 1663718400, "value": 31796.57}, {"time": 1663732800, "value": 31796.57}, {"time": 1663747200, "value": 31796.57}, {"time": 1663761600, "value": 31796.57}, {"time": 1663776000, "value": 31766.94}, {"time": 1663790400, "value": 31766.94}, {"time": 1663804800, "value": 31766.94}, {"time": 1663819200, "value": 31766.94}, {"time": 1663833600, "value": 31766.94}, {"time": 1663848000, "value": 31766.94}, {"time": 1663862400, "value": 31766.94}, {"time": 1663876800, "value": 31766.94}, {"time": 1663891200, "value": 31766.94}, {"time": 1663905600, "value": 31578.97}, {"time": 1663920000, "value": 31578.97}, {"time": 1663934400, "value": 31578.97}, {"time": 1663948800, "value": 31578.97}, {"time": 1663963200, "value": 31578.97}, {"time": 1663977600, "value": 31578.97}, {"time": 1663992000, "value": 31578.97}, {"time": 1664006400, "value": 31578.97}, {"time": 1664020800, "value": 31578.97}, {"time": 1664035200, "value": 31578.97}, {"time": 1664049600, "value": 31578.97}, {"time": 1664064000, "value": 31578.97}, {"time": 1664078400, "value": 31578.97}, {"time": 1664092800, "value": 31578.97}, {"time": 1664107200, "value": 31578.97}, {"time": 1664121600, "value": 31578.97}, {"time": 1664136000, "value": 31578.97}, {"time": 1664150400, "value": 31578.97}, {"time": 1664164800, "value": 31578.97}, {"time": 1664179200, "value": 31578.97}, {"time": 1664193600, "value": 31578.97}, {"time": 1664208000, "value": 31578.97}, {"time": 1664222400, "value": 31578.97}, {"time": 1664236800, "value": 31578.97}, {"time": 1664251200, "value": 31578.97}, {"time": 1664265600, "value": 31578.97}, {"time": 1664280000, "value": 31578.97}, {"time": 1664294400, "value": 31578.97}, {"time": 1664308800, "value": 31578.97}, {"time": 1664323200, "value": 31578.97}, {"time": 1664337600, "value": 31578.97}, {"time": 1664352000, "value": 31578.97}, {"time": 1664366400, "value": 31578.97}, {"time": 1664380800, "value": 31578.97}, {"time": 1664395200, "value": 31578.97}, {"time": 1664409600, "value": 31578.97}, {"time": 1664424000, "value": 31578.97}, {"time": 1664438400, "value": 31551.81}, {"time": 1664452800, "value": 31551.81}, {"time": 1664467200, "value": 31551.81}, {"time": 1664481600, "value": 31551.81}, {"time": 1664496000, "value": 31551.81}, {"time": 1664510400, "value": 31551.81}, {"time": 1664524800, "value": 31551.81}, {"time": 1664539200, "value": 31551.81}, {"time": 1664553600, "value": 31551.81}, {"time": 1664568000, "value": 31551.81}, {"time": 1664582400, "value": 31551.81}, {"time": 1664596800, "value": 31551.81}, {"time": 1664611200, "value": 31551.81}, {"time": 1664625600, "value": 31551.81}, {"time": 1664640000, "value": 31551.81}, {"time": 1664654400, "value": 30930.77}, {"time": 1664668800, "value": 30930.77}, {"time": 1664683200, "value": 30930.77}, {"time": 1664697600, "value": 30930.77}, {"time": 1664712000, "value": 30930.77}, {"time": 1664726400, "value": 30930.77}, {"time": 1664740800, "value": 30930.77}, {"time": 1664755200, "value": 30930.77}, {"time": 1664769600, "value": 30930.77}, {"time": 1664784000, "value": 30930.77}, {"time": 1664798400, "value": 30782.31}, {"time": 1664812800, "value": 30782.31}, {"time": 1664827200, "value": 30637.62}, {"time": 1664841600, "value": 30637.62}, {"time": 1664856000, "value": 30453.34}, {"time": 1664870400, "value": 30453.34}, {"time": 1664884800, "value": 30453.34}, {"time": 1664899200, "value": 30453.34}, {"time": 1664913600, "value": 30453.34}, {"time": 1664928000, "value": 30453.34}, {"time": 1664942400, "value": 30453.34}, {"time": 1664956800, "value": 30453.34}, {"time": 1664971200, "value": 30453.34}, {"time": 1664985600, "value": 30453.34}, {"time": 1665000000, "value": 30396.69}, {"time": 1665014400, "value": 30396.69}, {"time": 1665028800, "value": 30396.69}, {"time": 1665043200, "value": 30396.69}, {"time": 1665057600, "value": 30396.69}, {"time": 1665072000, "value": 30396.69}, {"time": 1665086400, "value": 30396.69}, {"time": 1665100800, "value": 30396.69}, {"time": 1665115200, "value": 30396.69}, {"time": 1665129600, "value": 30396.69}, {"time": 1665144000, "value": 30396.69}, {"time": 1665158400, "value": 30396.69}, {"time": 1665172800, "value": 30396.69}, {"time": 1665187200, "value": 30396.69}, {"time": 1665201600, "value": 30396.69}, {"time": 1665216000, "value": 30396.69}, {"time": 1665230400, "value": 30396.69}, {"time": 1665244800, "value": 30396.69}, {"time": 1665259200, "value": 30396.69}, {"time": 1665273600, "value": 30396.69}, {"time": 1665288000, "value": 30390.2}, {"time": 1665302400, "value": 30390.2}, {"time": 1665316800, "value": 30390.2}, {"time": 1665331200, "value": 30390.2}, {"time": 1665345600, "value": 30390.2}, {"time": 1665360000, "value": 30390.2}, {"time": 1665374400, "value": 30390.2}, {"time": 1665388800, "value": 30390.2}, {"time": 1665403200, "value": 30390.2}, {"time": 1665417600, "value": 30390.2}, {"time": 1665432000, "value": 30390.2}, {"time": 1665446400, "value": 30390.2}, {"time": 1665460800, "value": 30390.2}, {"time": 1665475200, "value": 30390.2}, {"time": 1665489600, "value": 30390.2}, {"time": 1665504000, "value": 30390.2}, {"time": 1665518400, "value": 30390.2}, {"time": 1665532800, "value": 30390.2}, {"time": 1665547200, "value": 30343.82}, {"time": 1665561600, "value": 30343.82}, {"time": 1665576000, "value": 30343.82}, {"time": 1665590400, "value": 30343.82}, {"time": 1665604800, "value": 30343.82}, {"time": 1665619200, "value": 30343.82}, {"time": 1665633600, "value": 30343.82}, {"time": 1665648000, "value": 30343.82}, {"time": 1665662400, "value": 30442.94}, {"time": 1665676800, "value": 30663.09}, {"time": 1665691200, "value": 30663.09}, {"time": 1665705600, "value": 30663.09}, {"time": 1665720000, "value": 30663.09}, {"time": 1665734400, "value": 30663.09}, {"time": 1665748800, "value": 30663.09}, {"time": 1665763200, "value": 30663.09}, {"time": 1665777600, "value": 30663.09}, {"time": 1665792000, "value": 30663.09}, {"time": 1665806400, "value": 30663.09}, {"time": 1665820800, "value": 30663.09}, {"time": 1665835200, "value": 30663.09}, {"time": 1665849600, "value": 30663.09}, {"time": 1665864000, "value": 30663.09}, {"time": 1665878400, "value": 30663.09}, {"time": 1665892800, "value": 30663.09}, {"time": 1665907200, "value": 30663.09}, {"time": 1665921600, "value": 30663.09}, {"time": 1665936000, "value": 30663.09}, {"time": 1665950400, "value": 30663.09}, {"time": 1665964800, "value": 30663.09}, {"time": 1665979200, "value": 30663.09}, {"time": 1665993600, "value": 30663.09}, {"time": 1666008000, "value": 30663.09}, {"time": 1666022400, "value": 30663.09}, {"time": 1666036800, "value": 30663.09}, {"time": 1666051200, "value": 30663.09}, {"time": 1666065600, "value": 30663.09}, {"time": 1666080000, "value": 30663.09}, {"time": 1666094400, "value": 30663.09}, {"time": 1666108800, "value": 30663.09}, {"time": 1666123200, "value": 30663.09}, {"time": 1666137600, "value": 30663.09}, {"time": 1666152000, "value": 30663.09}, {"time": 1666166400, "value": 30663.09}, {"time": 1666180800, "value": 30663.09}, {"time": 1666195200, "value": 30663.09}, {"time": 1666209600, "value": 30663.09}, {"time": 1666224000, "value": 30663.09}, {"time": 1666238400, "value": 30663.09}, {"time": 1666252800, "value": 30663.09}, {"time": 1666267200, "value": 30663.09}, {"time": 1666281600, "value": 30663.09}, {"time": 1666296000, "value": 30663.09}, {"time": 1666310400, "value": 30663.09}, {"time": 1666324800, "value": 30663.09}, {"time": 1666339200, "value": 30663.09}, {"time": 1666353600, "value": 30615.99}, {"time": 1666368000, "value": 30615.99}, {"time": 1666382400, "value": 30615.99}, {"time": 1666396800, "value": 30615.99}, {"time": 1666411200, "value": 30615.99}, {"time": 1666425600, "value": 30615.99}, {"time": 1666440000, "value": 30615.99}, {"time": 1666454400, "value": 30615.99}, {"time": 1666468800, "value": 30615.99}, {"time": 1666483200, "value": 30615.99}, {"time": 1666497600, "value": 30615.99}, {"time": 1666512000, "value": 30615.99}, {"time": 1666526400, "value": 30615.99}, {"time": 1666540800, "value": 30603.38}, {"time": 1666555200, "value": 30603.38}, {"time": 1666569600, "value": 30603.38}, {"time": 1666584000, "value": 30603.38}, {"time": 1666598400, "value": 30603.38}, {"time": 1666612800, "value": 30603.38}, {"time": 1666627200, "value": 30603.38}, {"time": 1666641600, "value": 30603.38}, {"time": 1666656000, "value": 30603.38}, {"time": 1666670400, "value": 30436.51}, {"time": 1666684800, "value": 30436.51}, {"time": 1666699200, "value": 30436.51}, {"time": 1666713600, "value": 30531.55}, {"time": 1666728000, "value": 30531.55}, {"time": 1666742400, "value": 30531.55}, {"time": 1666756800, "value": 30531.55}, {"time": 1666771200, "value": 30531.55}, {"time": 1666785600, "value": 30531.55}, {"time": 1666800000, "value": 30531.55}, {"time": 1666814400, "value": 30531.55}, {"time": 1666828800, "value": 30513.8}, {"time": 1666843200, "value": 30513.8}, {"time": 1666857600, "value": 30513.8}, {"time": 1666872000, "value": 30513.8}, {"time": 1666886400, "value": 30513.8}, {"time": 1666900800, "value": 30513.8}, {"time": 1666915200, "value": 30513.8}, {"time": 1666929600, "value": 30499.08}, {"time": 1666944000, "value": 30499.08}, {"time": 1666958400, "value": 30499.08}, {"time": 1666972800, "value": 30499.08}, {"time": 1666987200, "value": 30499.08}, {"time": 1667001600, "value": 30499.08}, {"time": 1667016000, "value": 30499.08}, {"time": 1667030400, "value": 30499.08}, {"time": 1667044800, "value": 30499.08}, {"time": 1667059200, "value": 30499.08}, {"time": 1667073600, "value": 30499.08}, {"time": 1667088000, "value": 30499.08}, {"time": 1667102400, "value": 30499.08}, {"time": 1667116800, "value": 30499.08}, {"time": 1667131200, "value": 30499.08}, {"time": 1667145600, "value": 30499.08}, {"time": 1667160000, "value": 30499.08}, {"time": 1667174400, "value": 30499.08}, {"time": 1667188800, "value": 30499.08}, {"time": 1667203200, "value": 30499.08}, {"time": 1667217600, "value": 30499.08}, {"time": 1667232000, "value": 30499.08}, {"time": 1667246400, "value": 30499.08}, {"time": 1667260800, "value": 30499.08}, {"time": 1667275200, "value": 30499.08}, {"time": 1667289600, "value": 30499.08}, {"time": 1667304000, "value": 30499.08}, {"time": 1667318400, "value": 30222.59}, {"time": 1667332800, "value": 30222.59}, {"time": 1667347200, "value": 30222.59}, {"time": 1667361600, "value": 30222.59}, {"time": 1667376000, "value": 30222.59}, {"time": 1667390400, "value": 30222.59}, {"time": 1667404800, "value": 30509.69}, {"time": 1667419200, "value": 30509.69}, {"time": 1667433600, "value": 30509.69}, {"time": 1667448000, "value": 30509.69}, {"time": 1667462400, "value": 30509.69}, {"time": 1667476800, "value": 30509.69}, {"time": 1667491200, "value": 30505.17}, {"time": 1667505600, "value": 30505.17}, {"time": 1667520000, "value": 30505.17}, {"time": 1667534400, "value": 30505.17}, {"time": 1667548800, "value": 30505.17}, {"time": 1667563200, "value": 30505.17}, {"time": 1667577600, "value": 30505.17}, {"time": 1667592000, "value": 30505.17}, {"time": 1667606400, "value": 30505.17}, {"time": 1667620800, "value": 30505.17}, {"time": 1667635200, "value": 30505.17}, {"time": 1667649600, "value": 30505.17}, {"time": 1667664000, "value": 30505.17}, {"time": 1667678400, "value": 30505.17}, {"time": 1667692800, "value": 30505.17}, {"time": 1667707200, "value": 30505.17}, {"time": 1667721600, "value": 30505.17}, {"time": 1667736000, "value": 30505.17}, {"time": 1667750400, "value": 30505.17}, {"time": 1667764800, "value": 29766.29}, {"time": 1667779200, "value": 29766.29}, {"time": 1667793600, "value": 29766.29}, {"time": 1667808000, "value": 29766.29}, {"time": 1667822400, "value": 29766.29}, {"time": 1667836800, "value": 29766.29}, {"time": 1667851200, "value": 29766.29}, {"time": 1667865600, "value": 29766.29}, {"time": 1667880000, "value": 29766.29}, {"time": 1667894400, "value": 29766.29}, {"time": 1667908800, "value": 29766.29}, {"time": 1667923200, "value": 30095.1}, {"time": 1667937600, "value": 30095.1}, {"time": 1667952000, "value": 30095.1}, {"time": 1667966400, "value": 30095.1}, {"time": 1667980800, "value": 30095.1}, {"time": 1667995200, "value": 30095.1}, {"time": 1668009600, "value": 30095.1}, {"time": 1668024000, "value": 30095.1}, {"time": 1668038400, "value": 30095.1}, {"time": 1668052800, "value": 30095.1}, {"time": 1668067200, "value": 30095.1}, {"time": 1668081600, "value": 30074.21}, {"time": 1668096000, "value": 30074.21}, {"time": 1668110400, "value": 30011.57}, {"time": 1668124800, "value": 30011.57}, {"time": 1668139200, "value": 30011.57}, {"time": 1668153600, "value": 30011.57}, {"time": 1668168000, "value": 30011.57}, {"time": 1668182400, "value": 30011.57}, {"time": 1668196800, "value": 30011.57}, {"time": 1668211200, "value": 30011.57}, {"time": 1668225600, "value": 30011.57}, {"time": 1668240000, "value": 30011.57}, {"time": 1668254400, "value": 30011.57}, {"time": 1668268800, "value": 30011.57}, {"time": 1668283200, "value": 30011.57}, {"time": 1668297600, "value": 30011.57}, {"time": 1668312000, "value": 30011.57}, {"time": 1668326400, "value": 30011.57}, {"time": 1668340800, "value": 30011.57}, {"time": 1668355200, "value": 30011.57}, {"time": 1668369600, "value": 30011.57}, {"time": 1668384000, "value": 30011.57}, {"time": 1668398400, "value": 30168.58}, {"time": 1668412800, "value": 30168.58}, {"time": 1668427200, "value": 30168.58}, {"time": 1668441600, "value": 30168.58}, {"time": 1668456000, "value": 30168.58}, {"time": 1668470400, "value": 30168.58}, {"time": 1668484800, "value": 30149.78}, {"time": 1668499200, "value": 30149.78}, {"time": 1668513600, "value": 30149.78}, {"time": 1668528000, "value": 30149.78}, {"time": 1668542400, "value": 30149.78}, {"time": 1668556800, "value": 30149.78}, {"time": 1668571200, "value": 30149.78}, {"time": 1668585600, "value": 30149.78}, {"time": 1668600000, "value": 30149.78}, {"time": 1668614400, "value": 30149.78}, {"time": 1668628800, "value": 30149.78}, {"time": 1668643200, "value": 30149.78}, {"time": 1668657600, "value": 30149.78}, {"time": 1668672000, "value": 30149.78}, {"time": 1668686400, "value": 30149.78}, {"time": 1668700800, "value": 30149.78}, {"time": 1668715200, "value": 30149.78}, {"time": 1668729600, "value": 30149.78}, {"time": 1668744000, "value": 30149.78}, {"time": 1668758400, "value": 30149.78}, {"time": 1668772800, "value": 30149.78}, {"time": 1668787200, "value": 30149.78}, {"time": 1668801600, "value": 30149.78}, {"time": 1668816000, "value": 30149.78}, {"time": 1668830400, "value": 30149.78}, {"time": 1668844800, "value": 30149.78}, {"time": 1668859200, "value": 30149.78}, {"time": 1668873600, "value": 30149.78}, {"time": 1668888000, "value": 30149.78}, {"time": 1668902400, "value": 30149.78}, {"time": 1668916800, "value": 30149.78}, {"time": 1668931200, "value": 30149.78}, {"time": 1668945600, "value": 30149.78}, {"time": 1668960000, "value": 30149.78}, {"time": 1668974400, "value": 30149.78}, {"time": 1668988800, "value": 30149.78}, {"time": 1669003200, "value": 30149.78}, {"time": 1669017600, "value": 30149.78}, {"time": 1669032000, "value": 30149.78}, {"time": 1669046400, "value": 30149.78}, {"time": 1669060800, "value": 30149.78}, {"time": 1669075200, "value": 30149.78}, {"time": 1669089600, "value": 30149.78}, {"time": 1669104000, "value": 30149.78}, {"time": 1669118400, "value": 30149.78}, {"time": 1669132800, "value": 30149.78}, {"time": 1669147200, "value": 30149.78}, {"time": 1669161600, "value": 30072.99}, {"time": 1669176000, "value": 30086.68}, {"time": 1669190400, "value": 30086.68}, {"time": 1669204800, "value": 30086.68}, {"time": 1669219200, "value": 30086.68}, {"time": 1669233600, "value": 30086.68}, {"time": 1669248000, "value": 30086.68}, {"time": 1669262400, "value": 30086.68}, {"time": 1669276800, "value": 30086.68}, {"time": 1669291200, "value": 30086.68}, {"time": 1669305600, "value": 30086.68}, {"time": 1669320000, "value": 30086.68}, {"time": 1669334400, "value": 30086.68}, {"time": 1669348800, "value": 30086.68}, {"time": 1669363200, "value": 30086.68}, {"time": 1669377600, "value": 30086.68}, {"time": 1669392000, "value": 30086.68}, {"time": 1669406400, "value": 30086.68}, {"time": 1669420800, "value": 30086.68}, {"time": 1669435200, "value": 30086.68}, {"time": 1669449600, "value": 30086.68}, {"time": 1669464000, "value": 30086.68}, {"time": 1669478400, "value": 30086.68}, {"time": 1669492800, "value": 30086.68}, {"time": 1669507200, "value": 30086.68}, {"time": 1669521600, "value": 30086.68}, {"time": 1669536000, "value": 30086.68}, {"time": 1669550400, "value": 30086.68}, {"time": 1669564800, "value": 30086.68}, {"time": 1669579200, "value": 30086.68}, {"time": 1669593600, "value": 30086.68}, {"time": 1669608000, "value": 30086.68}, {"time": 1669622400, "value": 30086.68}, {"time": 1669636800, "value": 30086.68}, {"time": 1669651200, "value": 30086.68}, {"time": 1669665600, "value": 30086.68}, {"time": 1669680000, "value": 30086.68}, {"time": 1669694400, "value": 30086.68}, {"time": 1669708800, "value": 29726.48}, {"time": 1669723200, "value": 29726.48}, {"time": 1669737600, "value": 29726.48}, {"time": 1669752000, "value": 29726.48}, {"time": 1669766400, "value": 29726.48}, {"time": 1669780800, "value": 29726.48}, {"time": 1669795200, "value": 29726.48}, {"time": 1669809600, "value": 29726.48}, {"time": 1669824000, "value": 29726.48}, {"time": 1669838400, "value": 29726.48}, {"time": 1669852800, "value": 29726.48}, {"time": 1669867200, "value": 29726.48}, {"time": 1669881600, "value": 29726.48}, {"time": 1669896000, "value": 29726.48}, {"time": 1669910400, "value": 29726.48}, {"time": 1669924800, "value": 29726.48}, {"time": 1669939200, "value": 29726.48}, {"time": 1669953600, "value": 29726.48}, {"time": 1669968000, "value": 29726.48}, {"time": 1669982400, "value": 29726.48}, {"time": 1669996800, "value": 29726.48}, {"time": 1670011200, "value": 29726.48}, {"time": 1670025600, "value": 29726.48}, {"time": 1670040000, "value": 29726.48}, {"time": 1670054400, "value": 29726.48}, {"time": 1670068800, "value": 29726.48}, {"time": 1670083200, "value": 29726.48}, {"time": 1670097600, "value": 29726.48}, {"time": 1670112000, "value": 29726.48}, {"time": 1670126400, "value": 29726.48}, {"time": 1670140800, "value": 29726.48}, {"time": 1670155200, "value": 29726.48}, {"time": 1670169600, "value": 29726.48}, {"time": 1670184000, "value": 29726.48}, {"time": 1670198400, "value": 29554.46}, {"time": 1670212800, "value": 29554.46}, {"time": 1670227200, "value": 29554.46}, {"time": 1670241600, "value": 29554.46}, {"time": 1670256000, "value": 29554.46}, {"time": 1670270400, "value": 29554.46}, {"time": 1670284800, "value": 29554.46}, {"time": 1670299200, "value": 29554.46}, {"time": 1670313600, "value": 29554.46}, {"time": 1670328000, "value": 29554.46}, {"time": 1670342400, "value": 29554.46}, {"time": 1670356800, "value": 29554.46}, {"time": 1670371200, "value": 29554.46}, {"time": 1670385600, "value": 29554.46}, {"time": 1670400000, "value": 29554.46}, {"time": 1670414400, "value": 29554.46}, {"time": 1670428800, "value": 29554.46}, {"time": 1670443200, "value": 29554.46}, {"time": 1670457600, "value": 29554.46}, {"time": 1670472000, "value": 29554.46}, {"time": 1670486400, "value": 29554.46}, {"time": 1670500800, "value": 29373.74}, {"time": 1670515200, "value": 29373.74}, {"time": 1670529600, "value": 29373.74}, {"time": 1670544000, "value": 29373.74}, {"time": 1670558400, "value": 29373.74}, {"time": 1670572800, "value": 29373.74}, {"time": 1670587200, "value": 29373.74}, {"time": 1670601600, "value": 29373.74}, {"time": 1670616000, "value": 29373.74}, {"time": 1670630400, "value": 29373.74}, {"time": 1670644800, "value": 29373.74}, {"time": 1670659200, "value": 29373.74}, {"time": 1670673600, "value": 29373.74}, {"time": 1670688000, "value": 29373.74}, {"time": 1670702400, "value": 29373.74}, {"time": 1670716800, "value": 29373.74}, {"time": 1670731200, "value": 29373.74}, {"time": 1670745600, "value": 29373.74}, {"time": 1670760000, "value": 29373.74}, {"time": 1670774400, "value": 29373.74}, {"time": 1670788800, "value": 29373.74}, {"time": 1670803200, "value": 29376.3}, {"time": 1670817600, "value": 29376.3}, {"time": 1670832000, "value": 29376.3}, {"time": 1670846400, "value": 29376.3}, {"time": 1670860800, "value": 29376.3}, {"time": 1670875200, "value": 29053.97}, {"time": 1670889600, "value": 29053.97}, {"time": 1670904000, "value": 29053.97}, {"time": 1670918400, "value": 28964.59}, {"time": 1670932800, "value": 28909.75}, {"time": 1670947200, "value": 28909.75}, {"time": 1670961600, "value": 28909.75}, {"time": 1670976000, "value": 28909.75}, {"time": 1670990400, "value": 28909.75}, {"time": 1671004800, "value": 28909.75}, {"time": 1671019200, "value": 28909.75}, {"time": 1671033600, "value": 28909.75}, {"time": 1671048000, "value": 28909.75}, {"time": 1671062400, "value": 28909.75}, {"time": 1671076800, "value": 28909.75}, {"time": 1671091200, "value": 28909.75}, {"time": 1671105600, "value": 28909.75}, {"time": 1671120000, "value": 28909.75}, {"time": 1671134400, "value": 28909.75}, {"time": 1671148800, "value": 28909.75}, {"time": 1671163200, "value": 28909.75}, {"time": 1671177600, "value": 28909.75}, {"time": 1671192000, "value": 28909.75}, {"time": 1671206400, "value": 28909.75}, {"time": 1671220800, "value": 28909.75}, {"time": 1671235200, "value": 28909.75}, {"time": 1671249600, "value": 28909.75}, {"time": 1671264000, "value": 28909.75}, {"time": 1671278400, "value": 28909.75}, {"time": 1671292800, "value": 28909.75}, {"time": 1671307200, "value": 28909.75}, {"time": 1671321600, "value": 28909.75}, {"time": 1671336000, "value": 28909.75}, {"time": 1671350400, "value": 28909.75}, {"time": 1671364800, "value": 28909.75}, {"time": 1671379200, "value": 28909.75}, {"time": 1671393600, "value": 28909.75}, {"time": 1671408000, "value": 28909.75}, {"time": 1671422400, "value": 28909.75}, {"time": 1671436800, "value": 28909.75}, {"time": 1671451200, "value": 28909.75}, {"time": 1671465600, "value": 28909.75}, {"time": 1671480000, "value": 28909.75}, {"time": 1671494400, "value": 28993.0}, {"time": 1671508800, "value": 29120.09}, {"time": 1671523200, "value": 29120.09}, {"time": 1671537600, "value": 29120.09}, {"time": 1671552000, "value": 29120.09}, {"time": 1671566400, "value": 29120.09}, {"time": 1671580800, "value": 29120.09}, {"time": 1671595200, "value": 29120.09}, {"time": 1671609600, "value": 29120.09}, {"time": 1671624000, "value": 29120.09}, {"time": 1671638400, "value": 29120.09}, {"time": 1671652800, "value": 29120.09}, {"time": 1671667200, "value": 29120.09}, {"time": 1671681600, "value": 29120.09}, {"time": 1671696000, "value": 29120.09}, {"time": 1671710400, "value": 29120.09}, {"time": 1671724800, "value": 29120.09}, {"time": 1671739200, "value": 28898.7}, {"time": 1671753600, "value": 28898.7}, {"time": 1671768000, "value": 28898.7}, {"time": 1671782400, "value": 28898.7}, {"time": 1671796800, "value": 28898.7}, {"time": 1671811200, "value": 28898.7}, {"time": 1671825600, "value": 28776.57}, {"time": 1671840000, "value": 28776.57}, {"time": 1671854400, "value": 28776.57}, {"time": 1671868800, "value": 28776.57}, {"time": 1671883200, "value": 28776.57}, {"time": 1671897600, "value": 28776.57}, {"time": 1671912000, "value": 28776.57}, {"time": 1671926400, "value": 28776.57}, {"time": 1671940800, "value": 28776.57}, {"time": 1671955200, "value": 28776.57}, {"time": 1671969600, "value": 28776.57}, {"time": 1671984000, "value": 28776.57}, {"time": 1671998400, "value": 28776.57}, {"time": 1672012800, "value": 28776.57}, {"time": 1672027200, "value": 28776.57}, {"time": 1672041600, "value": 28776.57}, {"time": 1672056000, "value": 28776.57}, {"time": 1672070400, "value": 28776.57}, {"time": 1672084800, "value": 28776.57}, {"time": 1672099200, "value": 28776.57}, {"time": 1672113600, "value": 28776.57}, {"time": 1672128000, "value": 28776.57}, {"time": 1672142400, "value": 28776.57}, {"time": 1672156800, "value": 28776.57}, {"time": 1672171200, "value": 28776.57}, {"time": 1672185600, "value": 28776.57}, {"time": 1672200000, "value": 29454.2}, {"time": 1672214400, "value": 29454.2}, {"time": 1672228800, "value": 29454.2}, {"time": 1672243200, "value": 29454.2}, {"time": 1672257600, "value": 29454.2}, {"time": 1672272000, "value": 29454.2}, {"time": 1672286400, "value": 29454.2}, {"time": 1672300800, "value": 29454.2}, {"time": 1672315200, "value": 29454.2}, {"time": 1672329600, "value": 29454.2}, {"time": 1672344000, "value": 29454.2}, {"time": 1672358400, "value": 29454.2}, {"time": 1672372800, "value": 29454.2}, {"time": 1672387200, "value": 29454.2}, {"time": 1672401600, "value": 29454.2}, {"time": 1672416000, "value": 29454.2}, {"time": 1672430400, "value": 29454.2}, {"time": 1672444800, "value": 29454.2}, {"time": 1672459200, "value": 29454.2}, {"time": 1672473600, "value": 29454.2}, {"time": 1672488000, "value": 29454.2}, {"time": 1672502400, "value": 29454.2}, {"time": 1672516800, "value": 29454.2}, {"time": 1672531200, "value": 29454.2}, {"time": 1672545600, "value": 29454.2}, {"time": 1672560000, "value": 29454.2}, {"time": 1672574400, "value": 29454.2}, {"time": 1672588800, "value": 29454.2}, {"time": 1672603200, "value": 29454.2}, {"time": 1672617600, "value": 29454.2}, {"time": 1672632000, "value": 29513.89}, {"time": 1672646400, "value": 29513.89}, {"time": 1672660800, "value": 29513.89}, {"time": 1672675200, "value": 29513.89}, {"time": 1672689600, "value": 29513.89}, {"time": 1672704000, "value": 29513.89}, {"time": 1672718400, "value": 29513.89}, {"time": 1672732800, "value": 29513.89}, {"time": 1672747200, "value": 29513.89}, {"time": 1672761600, "value": 29513.89}, {"time": 1672776000, "value": 29513.89}, {"time": 1672790400, "value": 29513.89}, {"time": 1672804800, "value": 29513.89}, {"time": 1672819200, "value": 29513.89}, {"time": 1672833600, "value": 29513.89}, {"time": 1672848000, "value": 29513.89}, {"time": 1672862400, "value": 29513.89}, {"time": 1672876800, "value": 29513.89}, {"time": 1672891200, "value": 29513.89}, {"time": 1672905600, "value": 29513.89}, {"time": 1672920000, "value": 29474.07}, {"time": 1672934400, "value": 29474.07}, {"time": 1672948800, "value": 29474.07}, {"time": 1672963200, "value": 29474.07}, {"time": 1672977600, "value": 29474.07}, {"time": 1672992000, "value": 29423.97}, {"time": 1673006400, "value": 29423.97}, {"time": 1673020800, "value": 29423.97}, {"time": 1673035200, "value": 29423.97}, {"time": 1673049600, "value": 29423.97}, {"time": 1673064000, "value": 29423.97}, {"time": 1673078400, "value": 29423.97}, {"time": 1673092800, "value": 29423.97}, {"time": 1673107200, "value": 29423.97}, {"time": 1673121600, "value": 29423.97}, {"time": 1673136000, "value": 29246.21}, {"time": 1673150400, "value": 29246.21}, {"time": 1673164800, "value": 29246.21}, {"time": 1673179200, "value": 29246.21}, {"time": 1673193600, "value": 29246.21}, {"time": 1673208000, "value": 29246.21}, {"time": 1673222400, "value": 31684.28}, {"time": 1673236800, "value": 31684.28}, {"time": 1673251200, "value": 31684.28}, {"time": 1673265600, "value": 31684.28}, {"time": 1673280000, "value": 31684.28}, {"time": 1673294400, "value": 31684.28}, {"time": 1673308800, "value": 31684.28}, {"time": 1673323200, "value": 31684.28}, {"time": 1673337600, "value": 31684.28}, {"time": 1673352000, "value": 31684.28}, {"time": 1673366400, "value": 31684.28}, {"time": 1673380800, "value": 31338.26}, {"time": 1673395200, "value": 31338.26}, {"time": 1673409600, "value": 31338.26}, {"time": 1673424000, "value": 31338.26}, {"time": 1673438400, "value": 31338.26}, {"time": 1673452800, "value": 33612.62}, {"time": 1673467200, "value": 33612.62}, {"time": 1673481600, "value": 33612.62}, {"time": 1673496000, "value": 33612.62}, {"time": 1673510400, "value": 33612.62}, {"time": 1673524800, "value": 33612.62}, {"time": 1673539200, "value": 33888.91}, {"time": 1673553600, "value": 33888.91}, {"time": 1673568000, "value": 33888.91}, {"time": 1673582400, "value": 33888.91}, {"time": 1673596800, "value": 33888.91}, {"time": 1673611200, "value": 33888.91}, {"time": 1673625600, "value": 33888.91}, {"time": 1673640000, "value": 33888.91}, {"time": 1673654400, "value": 36932.23}, {"time": 1673668800, "value": 36932.23}, {"time": 1673683200, "value": 36932.23}, {"time": 1673697600, "value": 36932.23}, {"time": 1673712000, "value": 36932.23}, {"time": 1673726400, "value": 36932.23}, {"time": 1673740800, "value": 36932.23}, {"time": 1673755200, "value": 36932.23}, {"time": 1673769600, "value": 36932.23}, {"time": 1673784000, "value": 36932.23}, {"time": 1673798400, "value": 36932.23}, {"time": 1673812800, "value": 36932.23}, {"time": 1673827200, "value": 36932.23}, {"time": 1673841600, "value": 36932.23}, {"time": 1673856000, "value": 36932.23}, {"time": 1673870400, "value": 36932.23}, {"time": 1673884800, "value": 36932.23}, {"time": 1673899200, "value": 36932.23}, {"time": 1673913600, "value": 36932.23}, {"time": 1673928000, "value": 36932.23}, {"time": 1673942400, "value": 36932.23}, {"time": 1673956800, "value": 36932.23}, {"time": 1673971200, "value": 36932.23}, {"time": 1673985600, "value": 36932.23}, {"time": 1674000000, "value": 36932.23}, {"time": 1674014400, "value": 36932.23}, {"time": 1674028800, "value": 36932.23}, {"time": 1674043200, "value": 38275.49}, {"time": 1674057600, "value": 39568.71}, {"time": 1674072000, "value": 39568.71}, {"time": 1674086400, "value": 39568.71}, {"time": 1674100800, "value": 39568.71}, {"time": 1674115200, "value": 39568.71}, {"time": 1674129600, "value": 39568.71}, {"time": 1674144000, "value": 39568.71}, {"time": 1674158400, "value": 39568.71}, {"time": 1674172800, "value": 39568.71}, {"time": 1674187200, "value": 39568.71}, {"time": 1674201600, "value": 39568.71}, {"time": 1674216000, "value": 39568.71}, {"time": 1674230400, "value": 39568.71}, {"time": 1674244800, "value": 39568.71}, {"time": 1674259200, "value": 39568.71}, {"time": 1674273600, "value": 39568.71}, {"time": 1674288000, "value": 39568.71}, {"time": 1674302400, "value": 39568.71}, {"time": 1674316800, "value": 39568.71}, {"time": 1674331200, "value": 39568.71}, {"time": 1674345600, "value": 39568.71}, {"time": 1674360000, "value": 39434.83}, {"time": 1674374400, "value": 39434.83}, {"time": 1674388800, "value": 39434.83}, {"time": 1674403200, "value": 39434.83}, {"time": 1674417600, "value": 39434.83}, {"time": 1674432000, "value": 39395.07}, {"time": 1674446400, "value": 39395.07}, {"time": 1674460800, "value": 39395.07}, {"time": 1674475200, "value": 39395.07}, {"time": 1674489600, "value": 39395.07}, {"time": 1674504000, "value": 39395.07}, {"time": 1674518400, "value": 39395.07}, {"time": 1674532800, "value": 39395.07}, {"time": 1674547200, "value": 39395.07}, {"time": 1674561600, "value": 39395.07}, {"time": 1674576000, "value": 39395.07}, {"time": 1674590400, "value": 39264.92}, {"time": 1674604800, "value": 39264.92}, {"time": 1674619200, "value": 39264.92}, {"time": 1674633600, "value": 39264.92}, {"time": 1674648000, "value": 39264.92}, {"time": 1674662400, "value": 39264.92}, {"time": 1674676800, "value": 39264.92}, {"time": 1674691200, "value": 39264.92}, {"time": 1674705600, "value": 39264.92}, {"time": 1674720000, "value": 39264.92}, {"time": 1674734400, "value": 39264.92}, {"time": 1674748800, "value": 39264.92}, {"time": 1674763200, "value": 39264.92}, {"time": 1674777600, "value": 39264.92}, {"time": 1674792000, "value": 39264.92}, {"time": 1674806400, "value": 39264.92}, {"time": 1674820800, "value": 39264.92}, {"time": 1674835200, "value": 39264.92}, {"time": 1674849600, "value": 39264.92}, {"time": 1674864000, "value": 39264.92}, {"time": 1674878400, "value": 39264.92}, {"time": 1674892800, "value": 39264.92}, {"time": 1674907200, "value": 39264.92}, {"time": 1674921600, "value": 39264.92}, {"time": 1674936000, "value": 39264.92}, {"time": 1674950400, "value": 39264.92}, {"time": 1674964800, "value": 38882.94}, {"time": 1674979200, "value": 38882.94}, {"time": 1674993600, "value": 38882.94}, {"time": 1675008000, "value": 38882.94}, {"time": 1675022400, "value": 38882.94}, {"time": 1675036800, "value": 38882.94}, {"time": 1675051200, "value": 38882.94}, {"time": 1675065600, "value": 38244.46}, {"time": 1675080000, "value": 38244.46}, {"time": 1675094400, "value": 37696.97}, {"time": 1675108800, "value": 37696.97}, {"time": 1675123200, "value": 37696.97}, {"time": 1675137600, "value": 37696.97}, {"time": 1675152000, "value": 37696.97}, {"time": 1675166400, "value": 37696.97}, {"time": 1675180800, "value": 37696.97}, {"time": 1675195200, "value": 37696.97}, {"time": 1675209600, "value": 37696.97}, {"time": 1675224000, "value": 37696.97}, {"time": 1675238400, "value": 37696.97}, {"time": 1675252800, "value": 37696.97}, {"time": 1675267200, "value": 37696.97}, {"time": 1675281600, "value": 37696.97}, {"time": 1675296000, "value": 37696.97}, {"time": 1675310400, "value": 37696.97}, {"time": 1675324800, "value": 37696.97}, {"time": 1675339200, "value": 37696.97}, {"time": 1675353600, "value": 37696.97}, {"time": 1675368000, "value": 37696.97}, {"time": 1675382400, "value": 37696.97}, {"time": 1675396800, "value": 37478.05}, {"time": 1675411200, "value": 37150.44}, {"time": 1675425600, "value": 37150.44}, {"time": 1675440000, "value": 37150.44}, {"time": 1675454400, "value": 37150.44}, {"time": 1675468800, "value": 37150.44}, {"time": 1675483200, "value": 37150.44}, {"time": 1675497600, "value": 37150.44}, {"time": 1675512000, "value": 37150.44}, {"time": 1675526400, "value": 37150.44}, {"time": 1675540800, "value": 37150.44}, {"time": 1675555200, "value": 37150.44}, {"time": 1675569600, "value": 37150.44}, {"time": 1675584000, "value": 37150.44}, {"time": 1675598400, "value": 37150.44}, {"time": 1675612800, "value": 37150.44}, {"time": 1675627200, "value": 37150.44}, {"time": 1675641600, "value": 37150.44}, {"time": 1675656000, "value": 37150.44}, {"time": 1675684800, "value": 37150.44}, {"time": 1675699200, "value": 37150.44}, {"time": 1675713600, "value": 37150.44}, {"time": 1675728000, "value": 37150.44}, {"time": 1675742400, "value": 37150.44}, {"time": 1675756800, "value": 37150.44}, {"time": 1675771200, "value": 37150.44}, {"time": 1675785600, "value": 37150.44}, {"time": 1675800000, "value": 37150.44}, {"time": 1675814400, "value": 37150.44}, {"time": 1675828800, "value": 37150.44}, {"time": 1675843200, "value": 37150.44}, {"time": 1675857600, "value": 37150.44}, {"time": 1675872000, "value": 37150.44}, {"time": 1675886400, "value": 37150.44}, {"time": 1675900800, "value": 37150.44}, {"time": 1675915200, "value": 37150.44}, {"time": 1675929600, "value": 37150.44}, {"time": 1675944000, "value": 37150.44}, {"time": 1675958400, "value": 37150.44}, {"time": 1675972800, "value": 37150.44}, {"time": 1675987200, "value": 37150.44}, {"time": 1676001600, "value": 37150.44}, {"time": 1676016000, "value": 37150.44}, {"time": 1676030400, "value": 37150.44}, {"time": 1676044800, "value": 37150.44}, {"time": 1676059200, "value": 37150.44}, {"time": 1676073600, "value": 37150.44}, {"time": 1676088000, "value": 37150.44}, {"time": 1676102400, "value": 37150.44}, {"time": 1676116800, "value": 37150.44}, {"time": 1676131200, "value": 37150.44}, {"time": 1676145600, "value": 37150.44}, {"time": 1676160000, "value": 37150.44}, {"time": 1676174400, "value": 37150.44}, {"time": 1676188800, "value": 37150.44}, {"time": 1676203200, "value": 37150.44}, {"time": 1676217600, "value": 37150.44}, {"time": 1676232000, "value": 37150.44}, {"time": 1676246400, "value": 37150.44}, {"time": 1676260800, "value": 37150.44}, {"time": 1676275200, "value": 37150.44}, {"time": 1676289600, "value": 37150.44}, {"time": 1676304000, "value": 37150.44}, {"time": 1676318400, "value": 37150.44}, {"time": 1676332800, "value": 37150.44}, {"time": 1676347200, "value": 37150.44}, {"time": 1676361600, "value": 37150.44}, {"time": 1676376000, "value": 36819.12}, {"time": 1676390400, "value": 36819.12}, {"time": 1676404800, "value": 36819.12}, {"time": 1676419200, "value": 36819.12}, {"time": 1676433600, "value": 36819.12}, {"time": 1676448000, "value": 36819.12}, {"time": 1676462400, "value": 36819.12}, {"time": 1676476800, "value": 36819.12}, {"time": 1676491200, "value": 36819.12}, {"time": 1676505600, "value": 36819.12}, {"time": 1676520000, "value": 36819.12}, {"time": 1676534400, "value": 36819.12}, {"time": 1676548800, "value": 36819.12}, {"time": 1676563200, "value": 36819.12}, {"time": 1676577600, "value": 37300.97}, {"time": 1676592000, "value": 37300.97}, {"time": 1676606400, "value": 37300.97}, {"time": 1676620800, "value": 37300.97}, {"time": 1676635200, "value": 37300.97}, {"time": 1676649600, "value": 37300.97}, {"time": 1676664000, "value": 37300.97}, {"time": 1676678400, "value": 37300.97}, {"time": 1676692800, "value": 37300.97}, {"time": 1676707200, "value": 37300.97}, {"time": 1676721600, "value": 37300.97}, {"time": 1676736000, "value": 37300.97}, {"time": 1676750400, "value": 37300.97}, {"time": 1676764800, "value": 37300.97}, {"time": 1676779200, "value": 37300.97}, {"time": 1676793600, "value": 37300.97}, {"time": 1676808000, "value": 37300.97}, {"time": 1676822400, "value": 37300.97}, {"time": 1676836800, "value": 37300.97}, {"time": 1676851200, "value": 37300.97}, {"time": 1676865600, "value": 37300.97}, {"time": 1676880000, "value": 37300.97}, {"time": 1676894400, "value": 37300.97}, {"time": 1676908800, "value": 37300.97}, {"time": 1676923200, "value": 37300.97}, {"time": 1676937600, "value": 37300.97}, {"time": 1676952000, "value": 37300.97}, {"time": 1676966400, "value": 37178.3}, {"time": 1676980800, "value": 37111.78}, {"time": 1676995200, "value": 37111.78}, {"time": 1677009600, "value": 37111.78}, {"time": 1677024000, "value": 37111.78}, {"time": 1677038400, "value": 37111.78}, {"time": 1677052800, "value": 37111.78}, {"time": 1677067200, "value": 37111.78}, {"time": 1677081600, "value": 37111.78}, {"time": 1677096000, "value": 37111.78}, {"time": 1677110400, "value": 37111.78}, {"time": 1677124800, "value": 37111.78}, {"time": 1677139200, "value": 37111.78}, {"time": 1677153600, "value": 37111.78}, {"time": 1677168000, "value": 37111.78}, {"time": 1677182400, "value": 37111.78}, {"time": 1677196800, "value": 37111.78}, {"time": 1677211200, "value": 37111.78}, {"time": 1677225600, "value": 37111.78}, {"time": 1677240000, "value": 37111.78}, {"time": 1677254400, "value": 37111.78}, {"time": 1677268800, "value": 37111.78}, {"time": 1677283200, "value": 37111.78}, {"time": 1677297600, "value": 37111.78}, {"time": 1677312000, "value": 37111.78}, {"time": 1677326400, "value": 37111.78}, {"time": 1677340800, "value": 37111.78}, {"time": 1677355200, "value": 37111.78}, {"time": 1677369600, "value": 37111.78}, {"time": 1677384000, "value": 37111.78}, {"time": 1677398400, "value": 37111.78}, {"time": 1677412800, "value": 37111.78}, {"time": 1677427200, "value": 37111.78}, {"time": 1677441600, "value": 37111.78}, {"time": 1677456000, "value": 36936.16}, {"time": 1677470400, "value": 36936.16}, {"time": 1677484800, "value": 36936.16}, {"time": 1677499200, "value": 36936.16}, {"time": 1677513600, "value": 36936.16}, {"time": 1677528000, "value": 36936.16}, {"time": 1677542400, "value": 36936.16}, {"time": 1677556800, "value": 36936.16}, {"time": 1677571200, "value": 36936.16}, {"time": 1677585600, "value": 36936.16}, {"time": 1677600000, "value": 36936.16}, {"time": 1677614400, "value": 36936.16}, {"time": 1677628800, "value": 36936.16}, {"time": 1677643200, "value": 36936.16}, {"time": 1677657600, "value": 36936.16}, {"time": 1677672000, "value": 36936.16}, {"time": 1677686400, "value": 36936.16}, {"time": 1677700800, "value": 36936.16}, {"time": 1677715200, "value": 36899.17}, {"time": 1677729600, "value": 36899.17}, {"time": 1677744000, "value": 36899.17}, {"time": 1677758400, "value": 36899.17}, {"time": 1677772800, "value": 36899.17}, {"time": 1677787200, "value": 36899.17}, {"time": 1677801600, "value": 37093.53}, {"time": 1677816000, "value": 37093.53}, {"time": 1677830400, "value": 37093.53}, {"time": 1677844800, "value": 37093.53}, {"time": 1677859200, "value": 37093.53}, {"time": 1677873600, "value": 37093.53}, {"time": 1677888000, "value": 37093.53}, {"time": 1677902400, "value": 37093.53}, {"time": 1677916800, "value": 36967.77}, {"time": 1677931200, "value": 36967.77}, {"time": 1677945600, "value": 36967.77}, {"time": 1677960000, "value": 36967.77}, {"time": 1677974400, "value": 36967.77}, {"time": 1677988800, "value": 36967.77}, {"time": 1678003200, "value": 36967.77}, {"time": 1678017600, "value": 36967.77}, {"time": 1678032000, "value": 36967.77}, {"time": 1678046400, "value": 36967.77}, {"time": 1678060800, "value": 36967.77}, {"time": 1678075200, "value": 36967.77}, {"time": 1678089600, "value": 36967.77}, {"time": 1678104000, "value": 36967.77}, {"time": 1678118400, "value": 36967.77}, {"time": 1678132800, "value": 36967.77}, {"time": 1678147200, "value": 36967.77}, {"time": 1678161600, "value": 36967.77}, {"time": 1678176000, "value": 36967.77}, {"time": 1678190400, "value": 36967.77}, {"time": 1678204800, "value": 36967.77}, {"time": 1678219200, "value": 36967.77}, {"time": 1678233600, "value": 36967.77}, {"time": 1678248000, "value": 36967.77}, {"time": 1678262400, "value": 36967.77}, {"time": 1678276800, "value": 36967.77}, {"time": 1678291200, "value": 36967.77}, {"time": 1678305600, "value": 36967.77}, {"time": 1678320000, "value": 36967.77}, {"time": 1678334400, "value": 36967.77}, {"time": 1678348800, "value": 36967.77}, {"time": 1678363200, "value": 36967.77}, {"time": 1678377600, "value": 36967.77}, {"time": 1678392000, "value": 36967.77}, {"time": 1678406400, "value": 36967.77}, {"time": 1678420800, "value": 36967.77}, {"time": 1678435200, "value": 36967.77}, {"time": 1678449600, "value": 36967.77}, {"time": 1678464000, "value": 36967.77}, {"time": 1678478400, "value": 36967.77}, {"time": 1678492800, "value": 37362.02}, {"time": 1678507200, "value": 37362.02}, {"time": 1678521600, "value": 37362.02}, {"time": 1678536000, "value": 37362.02}, {"time": 1678550400, "value": 37362.02}, {"time": 1678564800, "value": 37362.02}, {"time": 1678579200, "value": 37362.02}, {"time": 1678593600, "value": 37362.02}, {"time": 1678608000, "value": 37362.02}, {"time": 1678622400, "value": 37362.02}, {"time": 1678636800, "value": 37362.02}, {"time": 1678651200, "value": 37189.25}, {"time": 1678665600, "value": 37189.25}, {"time": 1678680000, "value": 37189.25}, {"time": 1678694400, "value": 37189.25}, {"time": 1678708800, "value": 37189.25}, {"time": 1678723200, "value": 37189.25}, {"time": 1678737600, "value": 37189.25}, {"time": 1678752000, "value": 37189.25}, {"time": 1678766400, "value": 37189.25}, {"time": 1678780800, "value": 37189.25}, {"time": 1678795200, "value": 37189.25}, {"time": 1678809600, "value": 37189.25}, {"time": 1678824000, "value": 37189.25}, {"time": 1678838400, "value": 37189.25}, {"time": 1678852800, "value": 37189.25}, {"time": 1678867200, "value": 37189.25}, {"time": 1678881600, "value": 37068.66}, {"time": 1678896000, "value": 37068.66}, {"time": 1678910400, "value": 37068.66}, {"time": 1678924800, "value": 37068.66}, {"time": 1678939200, "value": 37068.66}, {"time": 1678953600, "value": 37068.66}, {"time": 1678968000, "value": 37068.66}, {"time": 1678982400, "value": 37068.66}, {"time": 1678996800, "value": 37068.66}, {"time": 1679011200, "value": 37068.66}, {"time": 1679025600, "value": 37068.66}, {"time": 1679040000, "value": 37068.66}, {"time": 1679054400, "value": 37068.66}, {"time": 1679068800, "value": 37068.66}, {"time": 1679083200, "value": 37068.66}, {"time": 1679097600, "value": 37068.66}, {"time": 1679112000, "value": 37068.66}, {"time": 1679126400, "value": 37068.66}, {"time": 1679140800, "value": 37068.66}, {"time": 1679155200, "value": 37068.66}, {"time": 1679169600, "value": 37068.66}, {"time": 1679184000, "value": 37068.66}, {"time": 1679198400, "value": 37068.66}, {"time": 1679212800, "value": 37068.66}, {"time": 1679227200, "value": 37068.66}, {"time": 1679241600, "value": 37068.66}, {"time": 1679256000, "value": 37068.66}, {"time": 1679270400, "value": 37068.66}, {"time": 1679284800, "value": 37068.66}, {"time": 1679299200, "value": 37068.66}, {"time": 1679313600, "value": 37068.66}, {"time": 1679328000, "value": 37068.66}, {"time": 1679342400, "value": 37068.66}, {"time": 1679356800, "value": 37068.66}, {"time": 1679371200, "value": 37068.66}, {"time": 1679385600, "value": 37068.66}, {"time": 1679400000, "value": 37068.66}, {"time": 1679414400, "value": 36901.25}, {"time": 1679428800, "value": 36901.25}, {"time": 1679443200, "value": 36828.48}, {"time": 1679457600, "value": 36828.48}, {"time": 1679472000, "value": 36828.48}, {"time": 1679486400, "value": 36828.48}, {"time": 1679500800, "value": 38286.26}, {"time": 1679515200, "value": 38286.26}, {"time": 1679529600, "value": 38286.26}, {"time": 1679544000, "value": 38286.26}, {"time": 1679558400, "value": 38286.26}, {"time": 1679572800, "value": 38286.26}, {"time": 1679587200, "value": 38286.26}, {"time": 1679601600, "value": 38286.26}, {"time": 1679616000, "value": 38215.36}, {"time": 1679630400, "value": 38215.36}, {"time": 1679644800, "value": 38215.36}, {"time": 1679659200, "value": 38215.36}, {"time": 1679673600, "value": 38215.36}, {"time": 1679688000, "value": 37873.56}, {"time": 1679702400, "value": 37873.56}, {"time": 1679716800, "value": 37873.56}, {"time": 1679731200, "value": 37873.56}, {"time": 1679745600, "value": 37873.56}, {"time": 1679760000, "value": 37873.56}, {"time": 1679774400, "value": 37873.56}, {"time": 1679788800, "value": 37873.56}, {"time": 1679803200, "value": 37873.56}, {"time": 1679817600, "value": 37873.56}, {"time": 1679832000, "value": 37873.56}, {"time": 1679846400, "value": 37873.56}, {"time": 1679860800, "value": 37873.56}, {"time": 1679875200, "value": 37722.73}, {"time": 1679889600, "value": 37722.73}, {"time": 1679904000, "value": 37722.73}, {"time": 1679918400, "value": 37722.73}, {"time": 1679932800, "value": 37722.73}, {"time": 1679947200, "value": 37722.73}, {"time": 1679961600, "value": 37722.73}, {"time": 1679976000, "value": 37722.73}, {"time": 1679990400, "value": 37722.73}, {"time": 1680004800, "value": 37722.73}, {"time": 1680019200, "value": 37722.73}, {"time": 1680033600, "value": 37413.69}, {"time": 1680048000, "value": 37413.69}, {"time": 1680062400, "value": 37413.69}, {"time": 1680076800, "value": 37413.69}, {"time": 1680091200, "value": 37413.69}, {"time": 1680105600, "value": 37413.69}, {"time": 1680120000, "value": 37413.69}, {"time": 1680134400, "value": 37413.69}, {"time": 1680148800, "value": 37413.69}, {"time": 1680163200, "value": 37413.69}, {"time": 1680177600, "value": 37217.85}, {"time": 1680192000, "value": 37217.85}, {"time": 1680206400, "value": 37217.85}, {"time": 1680220800, "value": 37217.85}, {"time": 1680235200, "value": 37217.85}, {"time": 1680249600, "value": 37217.85}, {"time": 1680264000, "value": 37217.85}, {"time": 1680278400, "value": 37217.85}, {"time": 1680292800, "value": 37217.85}, {"time": 1680307200, "value": 37217.85}, {"time": 1680321600, "value": 37217.85}, {"time": 1680336000, "value": 37217.85}, {"time": 1680350400, "value": 37217.85}, {"time": 1680364800, "value": 37217.85}, {"time": 1680379200, "value": 37147.03}, {"time": 1680393600, "value": 37147.03}, {"time": 1680408000, "value": 37147.03}, {"time": 1680422400, "value": 37147.03}, {"time": 1680436800, "value": 37147.03}, {"time": 1680451200, "value": 37147.03}, {"time": 1680465600, "value": 37147.03}, {"time": 1680480000, "value": 37147.03}, {"time": 1680494400, "value": 37147.03}, {"time": 1680508800, "value": 37147.03}, {"time": 1680523200, "value": 37147.03}, {"time": 1680537600, "value": 37147.03}, {"time": 1680552000, "value": 37147.03}, {"time": 1680566400, "value": 37147.03}, {"time": 1680580800, "value": 37147.03}, {"time": 1680595200, "value": 36992.07}, {"time": 1680609600, "value": 36992.07}, {"time": 1680624000, "value": 36992.07}, {"time": 1680638400, "value": 36992.07}, {"time": 1680652800, "value": 36992.07}, {"time": 1680667200, "value": 36992.07}, {"time": 1680681600, "value": 36992.07}, {"time": 1680696000, "value": 36992.07}, {"time": 1680710400, "value": 36992.07}, {"time": 1680724800, "value": 36992.07}, {"time": 1680739200, "value": 36992.07}, {"time": 1680753600, "value": 36992.07}, {"time": 1680768000, "value": 36800.37}, {"time": 1680782400, "value": 36800.37}, {"time": 1680796800, "value": 36800.37}, {"time": 1680811200, "value": 36800.37}, {"time": 1680825600, "value": 36800.37}, {"time": 1680840000, "value": 36677.5}, {"time": 1680854400, "value": 36677.5}, {"time": 1680868800, "value": 36677.5}, {"time": 1680883200, "value": 36677.5}, {"time": 1680897600, "value": 36677.5}, {"time": 1680912000, "value": 36677.5}, {"time": 1680926400, "value": 36677.5}, {"time": 1680940800, "value": 36677.5}, {"time": 1680955200, "value": 36677.5}, {"time": 1680969600, "value": 36677.5}, {"time": 1680984000, "value": 36677.5}, {"time": 1680998400, "value": 36677.5}, {"time": 1681012800, "value": 36677.5}, {"time": 1681027200, "value": 36677.5}, {"time": 1681041600, "value": 36677.5}, {"time": 1681056000, "value": 36677.5}, {"time": 1681070400, "value": 36677.5}, {"time": 1681084800, "value": 36677.5}, {"time": 1681099200, "value": 36677.5}, {"time": 1681113600, "value": 36677.5}, {"time": 1681128000, "value": 36677.5}, {"time": 1681142400, "value": 36677.5}, {"time": 1681156800, "value": 36677.5}, {"time": 1681171200, "value": 36677.5}, {"time": 1681185600, "value": 36996.38}, {"time": 1681200000, "value": 36996.38}, {"time": 1681214400, "value": 36996.38}, {"time": 1681228800, "value": 36996.38}, {"time": 1681243200, "value": 36996.38}, {"time": 1681257600, "value": 36646.32}, {"time": 1681272000, "value": 36646.32}, {"time": 1681286400, "value": 36646.32}, {"time": 1681300800, "value": 36646.32}, {"time": 1681315200, "value": 36646.32}, {"time": 1681329600, "value": 36646.32}, {"time": 1681344000, "value": 36646.32}, {"time": 1681358400, "value": 36646.32}, {"time": 1681372800, "value": 36646.32}, {"time": 1681387200, "value": 36646.32}, {"time": 1681401600, "value": 36646.32}, {"time": 1681416000, "value": 36646.32}, {"time": 1681430400, "value": 36646.32}, {"time": 1681444800, "value": 36646.32}, {"time": 1681459200, "value": 36646.32}, {"time": 1681473600, "value": 36646.32}, {"time": 1681488000, "value": 36646.32}, {"time": 1681502400, "value": 36646.32}, {"time": 1681516800, "value": 36646.32}, {"time": 1681531200, "value": 36646.32}, {"time": 1681545600, "value": 36646.32}, {"time": 1681560000, "value": 36646.32}, {"time": 1681574400, "value": 36646.32}, {"time": 1681588800, "value": 36646.32}, {"time": 1681603200, "value": 36646.32}, {"time": 1681617600, "value": 36646.32}, {"time": 1681632000, "value": 36646.32}, {"time": 1681646400, "value": 36646.32}, {"time": 1681660800, "value": 36646.32}, {"time": 1681675200, "value": 36646.32}, {"time": 1681689600, "value": 36646.32}, {"time": 1681704000, "value": 36646.32}, {"time": 1681718400, "value": 36646.32}, {"time": 1681732800, "value": 36646.32}, {"time": 1681747200, "value": 36646.32}, {"time": 1681761600, "value": 36646.32}, {"time": 1681776000, "value": 38199.36}, {"time": 1681790400, "value": 38199.36}, {"time": 1681804800, "value": 38199.36}, {"time": 1681819200, "value": 38199.36}, {"time": 1681833600, "value": 38199.36}, {"time": 1681848000, "value": 38199.36}, {"time": 1681862400, "value": 38199.36}, {"time": 1681876800, "value": 38199.36}, {"time": 1681891200, "value": 38066.43}, {"time": 1681905600, "value": 38066.43}, {"time": 1681920000, "value": 38066.43}, {"time": 1681934400, "value": 38066.43}, {"time": 1681948800, "value": 38066.43}, {"time": 1681963200, "value": 38066.43}, {"time": 1681977600, "value": 38066.43}, {"time": 1681992000, "value": 38066.43}, {"time": 1682006400, "value": 38066.43}, {"time": 1682020800, "value": 38066.43}, {"time": 1682035200, "value": 38066.43}, {"time": 1682049600, "value": 38066.43}, {"time": 1682064000, "value": 38066.43}, {"time": 1682078400, "value": 38066.43}, {"time": 1682092800, "value": 38066.43}, {"time": 1682107200, "value": 38066.43}, {"time": 1682121600, "value": 38066.43}, {"time": 1682136000, "value": 38066.43}, {"time": 1682150400, "value": 38066.43}, {"time": 1682164800, "value": 38066.43}, {"time": 1682179200, "value": 38066.43}, {"time": 1682193600, "value": 38066.43}, {"time": 1682208000, "value": 37920.53}, {"time": 1682222400, "value": 37920.53}, {"time": 1682236800, "value": 37920.53}, {"time": 1682251200, "value": 37920.53}, {"time": 1682265600, "value": 37920.53}, {"time": 1682280000, "value": 37920.53}, {"time": 1682294400, "value": 37920.53}, {"time": 1682308800, "value": 37920.53}, {"time": 1682323200, "value": 37920.53}, {"time": 1682337600, "value": 37920.53}, {"time": 1682352000, "value": 37920.53}, {"time": 1682366400, "value": 37920.53}, {"time": 1682380800, "value": 37881.37}, {"time": 1682395200, "value": 37881.37}, {"time": 1682409600, "value": 37881.37}, {"time": 1682424000, "value": 37881.37}, {"time": 1682438400, "value": 37881.37}, {"time": 1682452800, "value": 37817.5}, {"time": 1682467200, "value": 37817.5}, {"time": 1682481600, "value": 37817.5}, {"time": 1682496000, "value": 37401.31}, {"time": 1682510400, "value": 37401.31}, {"time": 1682524800, "value": 36558.21}, {"time": 1682539200, "value": 36558.21}, {"time": 1682553600, "value": 36558.21}, {"time": 1682568000, "value": 36558.21}, {"time": 1682582400, "value": 36558.21}, {"time": 1682596800, "value": 36558.21}, {"time": 1682611200, "value": 36558.21}, {"time": 1682625600, "value": 36558.21}, {"time": 1682640000, "value": 36558.21}, {"time": 1682654400, "value": 36558.21}, {"time": 1682668800, "value": 36558.21}, {"time": 1682683200, "value": 36558.21}, {"time": 1682697600, "value": 36558.21}, {"time": 1682712000, "value": 36558.21}, {"time": 1682726400, "value": 36558.21}, {"time": 1682740800, "value": 36558.21}, {"time": 1682755200, "value": 36558.21}, {"time": 1682769600, "value": 36558.21}, {"time": 1682784000, "value": 36558.21}, {"time": 1682798400, "value": 36558.21}, {"time": 1682812800, "value": 36479.74}, {"time": 1682827200, "value": 36479.74}, {"time": 1682841600, "value": 36479.74}, {"time": 1682856000, "value": 36479.74}, {"time": 1682870400, "value": 36479.74}, {"time": 1682884800, "value": 36479.74}, {"time": 1682899200, "value": 36479.74}, {"time": 1682913600, "value": 36479.74}, {"time": 1682928000, "value": 36479.74}, {"time": 1682942400, "value": 36479.74}, {"time": 1682956800, "value": 36479.74}, {"time": 1682971200, "value": 36479.74}, {"time": 1682985600, "value": 36479.74}, {"time": 1683000000, "value": 36479.74}, {"time": 1683014400, "value": 36479.74}, {"time": 1683028800, "value": 36479.74}, {"time": 1683043200, "value": 36479.74}, {"time": 1683057600, "value": 36469.18}, {"time": 1683072000, "value": 36469.18}, {"time": 1683086400, "value": 36469.18}, {"time": 1683100800, "value": 36469.18}, {"time": 1683115200, "value": 36469.18}, {"time": 1683129600, "value": 36452.77}, {"time": 1683144000, "value": 36436.6}, {"time": 1683158400, "value": 36436.6}, {"time": 1683172800, "value": 36436.6}, {"time": 1683187200, "value": 36436.6}, {"time": 1683201600, "value": 36436.6}, {"time": 1683216000, "value": 36376.99}, {"time": 1683230400, "value": 36376.99}, {"time": 1683244800, "value": 36376.99}, {"time": 1683259200, "value": 36376.99}, {"time": 1683273600, "value": 36376.99}, {"time": 1683288000, "value": 36376.99}, {"time": 1683302400, "value": 36376.99}, {"time": 1683316800, "value": 36376.99}, {"time": 1683331200, "value": 36376.99}, {"time": 1683345600, "value": 36376.99}, {"time": 1683360000, "value": 36376.99}, {"time": 1683374400, "value": 35150.96}, {"time": 1683388800, "value": 35150.96}, {"time": 1683403200, "value": 35150.96}, {"time": 1683417600, "value": 35150.96}, {"time": 1683432000, "value": 35150.96}, {"time": 1683446400, "value": 35150.96}, {"time": 1683460800, "value": 35150.96}, {"time": 1683475200, "value": 35150.96}, {"time": 1683489600, "value": 35145.17}, {"time": 1683504000, "value": 35145.17}, {"time": 1683518400, "value": 35145.17}, {"time": 1683532800, "value": 35145.17}, {"time": 1683547200, "value": 35145.17}, {"time": 1683561600, "value": 35145.17}, {"time": 1683576000, "value": 35145.17}, {"time": 1683590400, "value": 35145.17}, {"time": 1683604800, "value": 35145.17}, {"time": 1683619200, "value": 35145.17}, {"time": 1683633600, "value": 35145.17}, {"time": 1683648000, "value": 35145.17}, {"time": 1683662400, "value": 35145.17}, {"time": 1683676800, "value": 35145.17}, {"time": 1683691200, "value": 35145.17}, {"time": 1683705600, "value": 35145.17}, {"time": 1683720000, "value": 35145.17}, {"time": 1683734400, "value": 35145.17}, {"time": 1683748800, "value": 35145.17}, {"time": 1683763200, "value": 35145.17}, {"time": 1683777600, "value": 35145.17}, {"time": 1683792000, "value": 35145.17}, {"time": 1683806400, "value": 35145.17}, {"time": 1683820800, "value": 35145.17}, {"time": 1683835200, "value": 35145.17}, {"time": 1683849600, "value": 35145.17}, {"time": 1683864000, "value": 35145.17}, {"time": 1683878400, "value": 35145.17}, {"time": 1683892800, "value": 35145.17}, {"time": 1683907200, "value": 35145.17}, {"time": 1683921600, "value": 35145.17}, {"time": 1683936000, "value": 35096.16}, {"time": 1683950400, "value": 35096.16}, {"time": 1683964800, "value": 35087.76}, {"time": 1683979200, "value": 35087.76}, {"time": 1683993600, "value": 35087.76}, {"time": 1684008000, "value": 35087.76}, {"time": 1684022400, "value": 35087.76}, {"time": 1684036800, "value": 35087.76}, {"time": 1684051200, "value": 35087.76}, {"time": 1684065600, "value": 35087.76}, {"time": 1684080000, "value": 35087.76}, {"time": 1684094400, "value": 35087.76}, {"time": 1684108800, "value": 35087.76}, {"time": 1684123200, "value": 35087.76}, {"time": 1684137600, "value": 35087.76}, {"time": 1684152000, "value": 35087.76}, {"time": 1684166400, "value": 35087.76}, {"time": 1684180800, "value": 35087.76}, {"time": 1684195200, "value": 35087.76}, {"time": 1684209600, "value": 35087.76}, {"time": 1684224000, "value": 35087.76}, {"time": 1684238400, "value": 35087.76}, {"time": 1684252800, "value": 35087.76}, {"time": 1684267200, "value": 35087.76}, {"time": 1684281600, "value": 35087.76}, {"time": 1684296000, "value": 35087.76}, {"time": 1684310400, "value": 35087.76}, {"time": 1684324800, "value": 35087.76}, {"time": 1684339200, "value": 35317.36}, {"time": 1684353600, "value": 35317.36}, {"time": 1684368000, "value": 35223.37}, {"time": 1684382400, "value": 35223.37}, {"time": 1684396800, "value": 35223.37}, {"time": 1684411200, "value": 35223.37}, {"time": 1684425600, "value": 35192.89}, {"time": 1684440000, "value": 35192.89}, {"time": 1684454400, "value": 35192.89}, {"time": 1684468800, "value": 35192.89}, {"time": 1684483200, "value": 35192.89}, {"time": 1684497600, "value": 35192.89}, {"time": 1684512000, "value": 35192.89}, {"time": 1684526400, "value": 35192.89}, {"time": 1684540800, "value": 35192.89}, {"time": 1684555200, "value": 35192.89}, {"time": 1684569600, "value": 35192.89}, {"time": 1684584000, "value": 35192.89}, {"time": 1684598400, "value": 35192.89}, {"time": 1684612800, "value": 35192.89}, {"time": 1684627200, "value": 35192.89}, {"time": 1684641600, "value": 35192.89}, {"time": 1684656000, "value": 35192.89}, {"time": 1684670400, "value": 35192.89}, {"time": 1684684800, "value": 35192.89}, {"time": 1684699200, "value": 35146.2}, {"time": 1684713600, "value": 35146.2}, {"time": 1684728000, "value": 35146.2}, {"time": 1684742400, "value": 35055.37}, {"time": 1684756800, "value": 35055.37}, {"time": 1684771200, "value": 35055.37}, {"time": 1684785600, "value": 35055.37}, {"time": 1684800000, "value": 35055.37}, {"time": 1684814400, "value": 35055.37}, {"time": 1684828800, "value": 35055.37}, {"time": 1684843200, "value": 35055.37}, {"time": 1684857600, "value": 35055.37}, {"time": 1684872000, "value": 35055.37}, {"time": 1684886400, "value": 34283.19}, {"time": 1684900800, "value": 34283.19}, {"time": 1684915200, "value": 34283.19}, {"time": 1684929600, "value": 34283.19}, {"time": 1684944000, "value": 34283.19}, {"time": 1684958400, "value": 34283.19}, {"time": 1684972800, "value": 34283.19}, {"time": 1684987200, "value": 34283.19}, {"time": 1685001600, "value": 34283.19}, {"time": 1685016000, "value": 34283.19}, {"time": 1685030400, "value": 34283.19}, {"time": 1685044800, "value": 34283.19}, {"time": 1685059200, "value": 34283.19}, {"time": 1685073600, "value": 34283.19}, {"time": 1685088000, "value": 34269.15}, {"time": 1685102400, "value": 34269.15}, {"time": 1685116800, "value": 34269.15}, {"time": 1685131200, "value": 34269.15}, {"time": 1685145600, "value": 34269.15}, {"time": 1685160000, "value": 34269.15}, {"time": 1685174400, "value": 34269.15}, {"time": 1685188800, "value": 34269.15}, {"time": 1685203200, "value": 34269.15}, {"time": 1685217600, "value": 34269.15}, {"time": 1685232000, "value": 34269.15}, {"time": 1685246400, "value": 34269.15}, {"time": 1685260800, "value": 34269.15}, {"time": 1685275200, "value": 34269.15}, {"time": 1685289600, "value": 34269.15}, {"time": 1685304000, "value": 34269.15}, {"time": 1685318400, "value": 34269.15}, {"time": 1685332800, "value": 34269.15}, {"time": 1685347200, "value": 34269.15}, {"time": 1685361600, "value": 34269.15}, {"time": 1685376000, "value": 34269.15}, {"time": 1685390400, "value": 34269.15}, {"time": 1685404800, "value": 34269.15}, {"time": 1685419200, "value": 33856.16}, {"time": 1685433600, "value": 33856.16}, {"time": 1685448000, "value": 33856.16}, {"time": 1685462400, "value": 33856.16}, {"time": 1685476800, "value": 33856.16}, {"time": 1685491200, "value": 33856.16}, {"time": 1685505600, "value": 33856.16}, {"time": 1685520000, "value": 33733.32}, {"time": 1685534400, "value": 33733.32}, {"time": 1685548800, "value": 33733.32}, {"time": 1685563200, "value": 33733.32}, {"time": 1685577600, "value": 33733.32}, {"time": 1685592000, "value": 33733.32}, {"time": 1685606400, "value": 33733.32}, {"time": 1685620800, "value": 33707.54}, {"time": 1685635200, "value": 33707.54}, {"time": 1685649600, "value": 33707.54}, {"time": 1685664000, "value": 33694.56}, {"time": 1685678400, "value": 33694.56}, {"time": 1685692800, "value": 33694.56}, {"time": 1685707200, "value": 33694.56}, {"time": 1685721600, "value": 33672.77}, {"time": 1685736000, "value": 33672.77}, {"time": 1685750400, "value": 33672.77}, {"time": 1685764800, "value": 33672.77}, {"time": 1685779200, "value": 33672.77}, {"time": 1685793600, "value": 33672.77}, {"time": 1685808000, "value": 33672.77}, {"time": 1685822400, "value": 33672.77}, {"time": 1685836800, "value": 33672.77}, {"time": 1685851200, "value": 33672.77}, {"time": 1685865600, "value": 33672.77}, {"time": 1685880000, "value": 33672.77}, {"time": 1685894400, "value": 33672.77}, {"time": 1685908800, "value": 33672.77}, {"time": 1685923200, "value": 33672.77}, {"time": 1685937600, "value": 33672.77}, {"time": 1685952000, "value": 33672.77}, {"time": 1685966400, "value": 32936.67}, {"time": 1685980800, "value": 32936.67}, {"time": 1685995200, "value": 32936.67}, {"time": 1686009600, "value": 32936.67}, {"time": 1686024000, "value": 32936.67}, {"time": 1686038400, "value": 32936.67}, {"time": 1686052800, "value": 32812.98}, {"time": 1686067200, "value": 32570.07}, {"time": 1686081600, "value": 32570.07}, {"time": 1686096000, "value": 32570.07}, {"time": 1686110400, "value": 32570.07}, {"time": 1686124800, "value": 32570.07}, {"time": 1686139200, "value": 32570.07}, {"time": 1686153600, "value": 32570.07}, {"time": 1686168000, "value": 32570.07}, {"time": 1686182400, "value": 32570.07}, {"time": 1686196800, "value": 32570.07}, {"time": 1686211200, "value": 32570.07}, {"time": 1686225600, "value": 32570.07}, {"time": 1686240000, "value": 32570.07}, {"time": 1686254400, "value": 32570.07}, {"time": 1686268800, "value": 32570.07}, {"time": 1686283200, "value": 32570.07}, {"time": 1686297600, "value": 32570.07}, {"time": 1686312000, "value": 32570.07}, {"time": 1686326400, "value": 32570.07}, {"time": 1686340800, "value": 32570.07}, {"time": 1686355200, "value": 32570.07}, {"time": 1686369600, "value": 33333.28}, {"time": 1686384000, "value": 33333.28}, {"time": 1686398400, "value": 33333.28}, {"time": 1686412800, "value": 33333.28}, {"time": 1686427200, "value": 33333.28}, {"time": 1686441600, "value": 33333.28}, {"time": 1686456000, "value": 33333.28}, {"time": 1686470400, "value": 33333.28}, {"time": 1686484800, "value": 33228.07}, {"time": 1686499200, "value": 33228.07}, {"time": 1686513600, "value": 33228.07}, {"time": 1686528000, "value": 33228.07}, {"time": 1686542400, "value": 33228.07}, {"time": 1686556800, "value": 33228.07}, {"time": 1686571200, "value": 33228.07}, {"time": 1686585600, "value": 33228.07}, {"time": 1686600000, "value": 33228.07}, {"time": 1686614400, "value": 33228.07}, {"time": 1686628800, "value": 33228.07}, {"time": 1686643200, "value": 33228.07}, {"time": 1686657600, "value": 33228.07}, {"time": 1686672000, "value": 33228.07}, {"time": 1686686400, "value": 33228.07}, {"time": 1686700800, "value": 33228.07}, {"time": 1686715200, "value": 33228.07}, {"time": 1686729600, "value": 33228.07}, {"time": 1686744000, "value": 33228.07}, {"time": 1686758400, "value": 33228.07}, {"time": 1686772800, "value": 33228.07}, {"time": 1686787200, "value": 33228.07}, {"time": 1686801600, "value": 33228.07}, {"time": 1686816000, "value": 33228.07}, {"time": 1686830400, "value": 33228.07}, {"time": 1686844800, "value": 33228.07}, {"time": 1686859200, "value": 33228.07}, {"time": 1686873600, "value": 33228.07}, {"time": 1686888000, "value": 33040.27}, {"time": 1686902400, "value": 33040.27}, {"time": 1686916800, "value": 33040.27}, {"time": 1686931200, "value": 33040.27}, {"time": 1686945600, "value": 33040.27}, {"time": 1686960000, "value": 33040.27}, {"time": 1686974400, "value": 33040.27}, {"time": 1686988800, "value": 33040.27}, {"time": 1687003200, "value": 33040.27}, {"time": 1687017600, "value": 33040.27}, {"time": 1687032000, "value": 33040.27}, {"time": 1687046400, "value": 33040.27}, {"time": 1687060800, "value": 33040.27}, {"time": 1687075200, "value": 33040.27}, {"time": 1687089600, "value": 33040.27}, {"time": 1687104000, "value": 33040.27}, {"time": 1687118400, "value": 33040.27}, {"time": 1687132800, "value": 33040.27}, {"time": 1687147200, "value": 33040.27}, {"time": 1687161600, "value": 33040.27}, {"time": 1687176000, "value": 33040.27}, {"time": 1687190400, "value": 33040.27}, {"time": 1687204800, "value": 33040.27}, {"time": 1687219200, "value": 33040.27}, {"time": 1687233600, "value": 33040.27}, {"time": 1687248000, "value": 33040.27}, {"time": 1687262400, "value": 33040.27}, {"time": 1687276800, "value": 33040.27}, {"time": 1687291200, "value": 33040.27}, {"time": 1687305600, "value": 33040.27}, {"time": 1687320000, "value": 33040.27}, {"time": 1687334400, "value": 33040.27}, {"time": 1687348800, "value": 33040.27}, {"time": 1687363200, "value": 33040.27}, {"time": 1687377600, "value": 33040.27}, {"time": 1687392000, "value": 33040.27}, {"time": 1687406400, "value": 33040.27}, {"time": 1687420800, "value": 33040.27}, {"time": 1687435200, "value": 33040.27}, {"time": 1687449600, "value": 33040.27}, {"time": 1687464000, "value": 33040.27}, {"time": 1687478400, "value": 33040.27}, {"time": 1687492800, "value": 33040.27}, {"time": 1687507200, "value": 33040.27}, {"time": 1687521600, "value": 33040.27}, {"time": 1687536000, "value": 33040.27}, {"time": 1687550400, "value": 33040.27}, {"time": 1687564800, "value": 33040.27}, {"time": 1687579200, "value": 33040.27}, {"time": 1687593600, "value": 33040.27}, {"time": 1687608000, "value": 33040.27}, {"time": 1687622400, "value": 33040.27}, {"time": 1687636800, "value": 33040.27}, {"time": 1687651200, "value": 33040.27}, {"time": 1687665600, "value": 33040.27}, {"time": 1687680000, "value": 33040.27}, {"time": 1687694400, "value": 33040.27}, {"time": 1687708800, "value": 33040.27}, {"time": 1687723200, "value": 33040.27}, {"time": 1687737600, "value": 33040.27}, {"time": 1687752000, "value": 33040.27}, {"time": 1687766400, "value": 33040.27}, {"time": 1687780800, "value": 33040.27}, {"time": 1687795200, "value": 33215.61}, {"time": 1687809600, "value": 33215.61}, {"time": 1687824000, "value": 33215.61}, {"time": 1687838400, "value": 33215.61}, {"time": 1687852800, "value": 33215.61}, {"time": 1687867200, "value": 33215.61}, {"time": 1687881600, "value": 33215.61}, {"time": 1687896000, "value": 33215.61}, {"time": 1687910400, "value": 33202.34}, {"time": 1687924800, "value": 33202.34}, {"time": 1687939200, "value": 33202.34}, {"time": 1687953600, "value": 33202.34}, {"time": 1687968000, "value": 33202.34}, {"time": 1687982400, "value": 33202.34}, {"time": 1687996800, "value": 33202.34}, {"time": 1688011200, "value": 33202.34}, {"time": 1688025600, "value": 33202.34}, {"time": 1688040000, "value": 33202.34}, {"time": 1688054400, "value": 33183.5}, {"time": 1688068800, "value": 33183.5}, {"time": 1688083200, "value": 33183.5}, {"time": 1688097600, "value": 33183.5}, {"time": 1688112000, "value": 33183.5}, {"time": 1688126400, "value": 35163.76}, {"time": 1688140800, "value": 35163.76}, {"time": 1688155200, "value": 35163.76}, {"time": 1688169600, "value": 35163.76}, {"time": 1688184000, "value": 35163.76}, {"time": 1688198400, "value": 35163.76}, {"time": 1688212800, "value": 35163.76}, {"time": 1688227200, "value": 35163.76}, {"time": 1688241600, "value": 35163.76}, {"time": 1688256000, "value": 35044.7}, {"time": 1688270400, "value": 35044.7}, {"time": 1688284800, "value": 35044.7}, {"time": 1688299200, "value": 35044.7}, {"time": 1688313600, "value": 35044.7}, {"time": 1688328000, "value": 35044.7}, {"time": 1688342400, "value": 35044.7}, {"time": 1688356800, "value": 35044.7}, {"time": 1688371200, "value": 35044.7}, {"time": 1688385600, "value": 35044.7}, {"time": 1688400000, "value": 35044.7}, {"time": 1688414400, "value": 35044.7}, {"time": 1688428800, "value": 35044.7}, {"time": 1688443200, "value": 35044.7}, {"time": 1688457600, "value": 35044.7}, {"time": 1688472000, "value": 35044.7}, {"time": 1688486400, "value": 35044.7}, {"time": 1688500800, "value": 35044.7}, {"time": 1688515200, "value": 35044.7}, {"time": 1688529600, "value": 35044.7}, {"time": 1688544000, "value": 35251.63}, {"time": 1688558400, "value": 35251.63}, {"time": 1688572800, "value": 35251.63}, {"time": 1688587200, "value": 35251.63}, {"time": 1688601600, "value": 35251.63}, {"time": 1688616000, "value": 35251.63}, {"time": 1688630400, "value": 35251.63}, {"time": 1688644800, "value": 35251.63}, {"time": 1688659200, "value": 35251.63}, {"time": 1688673600, "value": 35251.63}, {"time": 1688688000, "value": 35251.63}, {"time": 1688702400, "value": 35251.63}, {"time": 1688716800, "value": 35251.63}, {"time": 1688731200, "value": 35238.93}, {"time": 1688745600, "value": 35238.93}, {"time": 1688760000, "value": 35238.93}, {"time": 1688774400, "value": 35238.93}, {"time": 1688788800, "value": 35238.93}, {"time": 1688803200, "value": 35233.74}, {"time": 1688817600, "value": 35233.74}, {"time": 1688832000, "value": 35233.74}, {"time": 1688846400, "value": 35233.74}, {"time": 1688860800, "value": 35233.74}, {"time": 1688875200, "value": 35233.74}, {"time": 1688889600, "value": 35233.74}, {"time": 1688904000, "value": 35233.74}, {"time": 1688918400, "value": 35233.74}, {"time": 1688932800, "value": 35233.74}, {"time": 1688947200, "value": 35162.39}, {"time": 1688961600, "value": 35075.35}, {"time": 1688976000, "value": 35075.35}, {"time": 1688990400, "value": 35075.35}, {"time": 1689004800, "value": 35075.35}, {"time": 1689019200, "value": 35075.35}, {"time": 1689033600, "value": 35075.35}, {"time": 1689048000, "value": 35075.35}, {"time": 1689062400, "value": 35075.35}, {"time": 1689076800, "value": 35075.35}, {"time": 1689091200, "value": 35075.35}, {"time": 1689105600, "value": 35075.35}, {"time": 1689120000, "value": 34749.22}, {"time": 1689134400, "value": 34749.22}, {"time": 1689148800, "value": 34749.22}, {"time": 1689163200, "value": 34749.22}, {"time": 1689177600, "value": 34749.22}, {"time": 1689192000, "value": 34749.22}, {"time": 1689206400, "value": 34749.22}, {"time": 1689220800, "value": 34749.22}, {"time": 1689235200, "value": 34749.22}, {"time": 1689249600, "value": 34618.24}, {"time": 1689264000, "value": 36043.62}, {"time": 1689278400, "value": 36043.62}, {"time": 1689292800, "value": 36397.73}, {"time": 1689307200, "value": 36397.73}, {"time": 1689321600, "value": 36397.73}, {"time": 1689336000, "value": 36397.73}, {"time": 1689350400, "value": 35521.57}, {"time": 1689364800, "value": 35521.57}, {"time": 1689379200, "value": 35521.57}, {"time": 1689393600, "value": 35521.57}, {"time": 1689408000, "value": 35521.57}, {"time": 1689422400, "value": 35521.57}, {"time": 1689436800, "value": 35521.57}, {"time": 1689451200, "value": 35521.57}, {"time": 1689465600, "value": 35521.57}, {"time": 1689480000, "value": 35521.57}, {"time": 1689494400, "value": 35521.57}, {"time": 1689508800, "value": 35521.57}, {"time": 1689523200, "value": 35521.57}, {"time": 1689537600, "value": 35521.57}, {"time": 1689552000, "value": 35521.57}, {"time": 1689566400, "value": 35521.57}, {"time": 1689580800, "value": 35521.57}, {"time": 1689595200, "value": 35521.57}, {"time": 1689609600, "value": 35521.57}, {"time": 1689624000, "value": 35521.57}, {"time": 1689638400, "value": 35521.57}, {"time": 1689652800, "value": 35521.57}, {"time": 1689667200, "value": 35521.57}, {"time": 1689681600, "value": 35521.57}, {"time": 1689696000, "value": 35521.57}, {"time": 1689710400, "value": 35521.57}, {"time": 1689724800, "value": 35521.57}, {"time": 1689739200, "value": 35521.57}, {"time": 1689753600, "value": 35521.57}, {"time": 1689768000, "value": 35521.57}, {"time": 1689782400, "value": 35521.57}, {"time": 1689796800, "value": 35521.57}, {"time": 1689811200, "value": 35521.57}, {"time": 1689825600, "value": 35521.57}, {"time": 1689840000, "value": 35521.57}, {"time": 1689854400, "value": 35521.57}, {"time": 1689868800, "value": 35521.57}, {"time": 1689883200, "value": 35521.57}, {"time": 1689897600, "value": 35252.56}, {"time": 1689912000, "value": 35252.56}, {"time": 1689926400, "value": 35252.56}, {"time": 1689940800, "value": 35252.56}, {"time": 1689955200, "value": 35252.56}, {"time": 1689969600, "value": 35252.56}, {"time": 1689984000, "value": 35252.56}, {"time": 1689998400, "value": 35252.56}, {"time": 1690012800, "value": 35252.56}, {"time": 1690027200, "value": 35252.56}, {"time": 1690041600, "value": 35252.56}, {"time": 1690056000, "value": 35252.56}, {"time": 1690070400, "value": 35252.56}, {"time": 1690084800, "value": 35252.56}, {"time": 1690099200, "value": 35252.56}, {"time": 1690113600, "value": 35252.56}, {"time": 1690128000, "value": 35001.01}, {"time": 1690142400, "value": 35001.01}, {"time": 1690156800, "value": 35001.01}, {"time": 1690171200, "value": 35001.01}, {"time": 1690185600, "value": 35001.01}, {"time": 1690200000, "value": 35001.01}, {"time": 1690214400, "value": 35001.01}, {"time": 1690228800, "value": 35001.01}, {"time": 1690243200, "value": 35001.01}, {"time": 1690257600, "value": 35001.01}, {"time": 1690272000, "value": 35001.01}, {"time": 1690286400, "value": 35001.01}, {"time": 1690300800, "value": 35001.01}, {"time": 1690315200, "value": 35001.01}, {"time": 1690329600, "value": 35001.01}, {"time": 1690344000, "value": 35001.01}, {"time": 1690358400, "value": 35001.01}, {"time": 1690372800, "value": 34963.12}, {"time": 1690387200, "value": 34963.12}, {"time": 1690401600, "value": 34963.12}, {"time": 1690416000, "value": 34963.12}, {"time": 1690430400, "value": 34963.12}, {"time": 1690444800, "value": 34963.12}, {"time": 1690459200, "value": 34963.12}, {"time": 1690473600, "value": 34963.12}, {"time": 1690488000, "value": 34963.12}, {"time": 1690502400, "value": 34963.12}, {"time": 1690516800, "value": 34812.6}, {"time": 1690531200, "value": 34812.6}, {"time": 1690545600, "value": 34812.6}, {"time": 1690560000, "value": 34812.6}, {"time": 1690574400, "value": 34812.6}, {"time": 1690588800, "value": 34812.6}, {"time": 1690603200, "value": 34812.6}, {"time": 1690617600, "value": 34812.6}, {"time": 1690632000, "value": 34812.6}, {"time": 1690646400, "value": 34812.6}, {"time": 1690660800, "value": 34812.6}, {"time": 1690675200, "value": 34812.6}, {"time": 1690689600, "value": 34812.6}, {"time": 1690704000, "value": 34812.6}, {"time": 1690718400, "value": 34812.6}, {"time": 1690732800, "value": 34812.6}, {"time": 1690747200, "value": 34812.6}, {"time": 1690761600, "value": 34812.6}, {"time": 1690776000, "value": 34812.6}, {"time": 1690790400, "value": 34812.6}, {"time": 1690804800, "value": 34812.6}, {"time": 1690819200, "value": 34812.6}, {"time": 1690833600, "value": 34668.91}, {"time": 1690848000, "value": 34668.91}, {"time": 1690862400, "value": 34668.91}, {"time": 1690876800, "value": 34668.91}, {"time": 1690891200, "value": 34668.91}, {"time": 1690905600, "value": 34331.13}, {"time": 1690920000, "value": 34073.94}, {"time": 1690934400, "value": 34073.94}, {"time": 1690948800, "value": 34073.94}, {"time": 1690963200, "value": 34073.94}, {"time": 1690977600, "value": 34073.94}, {"time": 1690992000, "value": 33608.45}, {"time": 1691006400, "value": 33608.45}, {"time": 1691020800, "value": 33608.45}, {"time": 1691035200, "value": 33608.45}, {"time": 1691049600, "value": 33608.45}, {"time": 1691064000, "value": 33608.45}, {"time": 1691078400, "value": 33608.45}, {"time": 1691092800, "value": 33608.45}, {"time": 1691107200, "value": 33608.45}, {"time": 1691121600, "value": 33608.45}, {"time": 1691136000, "value": 33608.45}, {"time": 1691150400, "value": 33537.72}, {"time": 1691164800, "value": 33537.72}, {"time": 1691179200, "value": 33537.72}, {"time": 1691193600, "value": 33537.72}, {"time": 1691208000, "value": 33537.72}, {"time": 1691222400, "value": 33537.72}, {"time": 1691236800, "value": 33537.72}, {"time": 1691251200, "value": 33537.72}, {"time": 1691265600, "value": 33537.72}, {"time": 1691280000, "value": 33537.72}, {"time": 1691294400, "value": 33537.72}, {"time": 1691308800, "value": 33537.72}, {"time": 1691323200, "value": 33537.72}, {"time": 1691337600, "value": 33537.72}, {"time": 1691352000, "value": 33537.72}, {"time": 1691366400, "value": 33537.72}, {"time": 1691380800, "value": 33537.72}, {"time": 1691395200, "value": 33537.72}, {"time": 1691409600, "value": 33537.72}, {"time": 1691424000, "value": 33537.72}, {"time": 1691438400, "value": 33350.21}, {"time": 1691452800, "value": 33350.21}, {"time": 1691467200, "value": 33204.82}, {"time": 1691481600, "value": 33204.82}, {"time": 1691496000, "value": 33113.16}, {"time": 1691510400, "value": 33113.16}, {"time": 1691524800, "value": 33113.16}, {"time": 1691539200, "value": 33113.16}, {"time": 1691553600, "value": 33113.16}, {"time": 1691568000, "value": 33113.16}, {"time": 1691582400, "value": 33113.16}, {"time": 1691596800, "value": 33113.16}, {"time": 1691611200, "value": 33113.16}, {"time": 1691625600, "value": 32839.77}, {"time": 1691640000, "value": 32839.77}, {"time": 1691654400, "value": 32839.77}, {"time": 1691668800, "value": 32839.77}, {"time": 1691683200, "value": 32839.77}, {"time": 1691697600, "value": 32839.77}, {"time": 1691712000, "value": 32839.77}, {"time": 1691726400, "value": 32839.77}, {"time": 1691740800, "value": 32839.77}, {"time": 1691755200, "value": 32839.77}, {"time": 1691769600, "value": 32839.77}, {"time": 1691784000, "value": 32839.77}, {"time": 1691798400, "value": 32839.77}, {"time": 1691812800, "value": 32839.77}, {"time": 1691827200, "value": 32839.77}, {"time": 1691841600, "value": 32839.77}, {"time": 1691856000, "value": 32839.77}, {"time": 1691870400, "value": 32839.77}, {"time": 1691884800, "value": 32839.77}, {"time": 1691899200, "value": 32839.77}, {"time": 1691913600, "value": 32839.77}, {"time": 1691928000, "value": 32839.77}, {"time": 1691942400, "value": 32839.77}, {"time": 1691956800, "value": 33160.14}, {"time": 1691971200, "value": 33160.14}, {"time": 1691985600, "value": 33160.14}, {"time": 1692000000, "value": 33137.99}, {"time": 1692014400, "value": 33137.99}, {"time": 1692028800, "value": 33137.99}, {"time": 1692043200, "value": 33137.99}, {"time": 1692057600, "value": 33137.99}, {"time": 1692072000, "value": 33137.99}, {"time": 1692086400, "value": 33137.99}, {"time": 1692100800, "value": 33137.99}, {"time": 1692115200, "value": 33282.23}, {"time": 1692129600, "value": 33282.23}, {"time": 1692144000, "value": 33282.23}, {"time": 1692158400, "value": 33282.23}, {"time": 1692172800, "value": 33282.23}, {"time": 1692187200, "value": 33282.23}, {"time": 1692201600, "value": 33282.23}, {"time": 1692216000, "value": 33282.23}, {"time": 1692230400, "value": 33282.23}, {"time": 1692244800, "value": 33282.23}, {"time": 1692259200, "value": 33282.23}, {"time": 1692273600, "value": 33282.23}, {"time": 1692288000, "value": 33282.23}, {"time": 1692302400, "value": 33780.65}, {"time": 1692316800, "value": 33780.65}, {"time": 1692331200, "value": 33780.65}, {"time": 1692345600, "value": 33780.65}, {"time": 1692360000, "value": 33780.65}, {"time": 1692374400, "value": 33780.65}, {"time": 1692388800, "value": 33780.65}, {"time": 1692403200, "value": 33780.65}, {"time": 1692417600, "value": 33780.65}, {"time": 1692432000, "value": 33780.65}, {"time": 1692446400, "value": 33780.65}, {"time": 1692460800, "value": 33780.65}, {"time": 1692475200, "value": 33760.78}, {"time": 1692489600, "value": 33760.78}, {"time": 1692504000, "value": 33760.78}, {"time": 1692518400, "value": 33760.78}, {"time": 1692532800, "value": 33760.78}, {"time": 1692547200, "value": 33760.78}, {"time": 1692561600, "value": 33760.78}, {"time": 1692576000, "value": 33760.78}, {"time": 1692590400, "value": 33760.78}, {"time": 1692604800, "value": 33760.78}, {"time": 1692619200, "value": 33760.78}, {"time": 1692633600, "value": 33760.78}, {"time": 1692648000, "value": 33760.78}, {"time": 1692662400, "value": 33760.78}, {"time": 1692676800, "value": 33760.78}, {"time": 1692691200, "value": 33760.78}, {"time": 1692705600, "value": 33760.78}, {"time": 1692720000, "value": 33760.78}, {"time": 1692734400, "value": 33760.78}, {"time": 1692748800, "value": 33538.33}, {"time": 1692763200, "value": 33538.33}, {"time": 1692777600, "value": 33538.33}, {"time": 1692792000, "value": 33538.33}, {"time": 1692806400, "value": 33538.33}, {"time": 1692820800, "value": 33538.33}, {"time": 1692835200, "value": 33538.33}, {"time": 1692849600, "value": 33538.33}, {"time": 1692864000, "value": 33538.33}, {"time": 1692878400, "value": 33538.33}, {"time": 1692892800, "value": 33538.33}, {"time": 1692907200, "value": 33538.33}, {"time": 1692921600, "value": 33538.33}, {"time": 1692936000, "value": 33538.33}, {"time": 1692950400, "value": 33538.33}, {"time": 1692964800, "value": 33538.33}, {"time": 1692979200, "value": 33538.33}, {"time": 1692993600, "value": 33538.33}, {"time": 1693008000, "value": 33538.33}, {"time": 1693022400, "value": 33538.33}, {"time": 1693036800, "value": 33538.33}, {"time": 1693051200, "value": 33538.33}, {"time": 1693065600, "value": 33538.33}, {"time": 1693080000, "value": 33538.33}, {"time": 1693094400, "value": 33538.33}, {"time": 1693108800, "value": 33538.33}, {"time": 1693123200, "value": 33538.33}, {"time": 1693137600, "value": 33538.33}, {"time": 1693152000, "value": 33538.33}, {"time": 1693166400, "value": 33538.33}, {"time": 1693180800, "value": 33538.33}, {"time": 1693195200, "value": 33538.33}, {"time": 1693209600, "value": 33538.33}, {"time": 1693224000, "value": 33418.91}, {"time": 1693238400, "value": 33418.91}, {"time": 1693252800, "value": 33418.91}, {"time": 1693267200, "value": 33418.91}, {"time": 1693281600, "value": 33418.91}, {"time": 1693296000, "value": 33418.91}, {"time": 1693310400, "value": 33418.91}, {"time": 1693324800, "value": 33418.91}, {"time": 1693339200, "value": 33418.91}, {"time": 1693353600, "value": 33418.91}, {"time": 1693368000, "value": 33418.91}, {"time": 1693382400, "value": 33418.91}, {"time": 1693396800, "value": 33418.91}, {"time": 1693411200, "value": 33418.91}, {"time": 1693425600, "value": 33418.91}, {"time": 1693440000, "value": 33418.91}, {"time": 1693454400, "value": 33418.91}, {"time": 1693468800, "value": 33418.91}, {"time": 1693483200, "value": 33418.91}, {"time": 1693497600, "value": 33418.91}, {"time": 1693512000, "value": 33418.91}, {"time": 1693526400, "value": 33418.91}, {"time": 1693540800, "value": 33418.91}, {"time": 1693555200, "value": 33418.91}, {"time": 1693569600, "value": 33418.91}, {"time": 1693584000, "value": 33418.91}, {"time": 1693598400, "value": 33418.91}, {"time": 1693612800, "value": 33418.91}, {"time": 1693627200, "value": 33418.91}, {"time": 1693641600, "value": 33418.91}, {"time": 1693656000, "value": 33418.91}, {"time": 1693670400, "value": 33418.91}, {"time": 1693684800, "value": 33399.45}, {"time": 1693699200, "value": 33399.45}, {"time": 1693713600, "value": 33399.45}, {"time": 1693728000, "value": 33399.45}, {"time": 1693742400, "value": 33399.45}, {"time": 1693756800, "value": 33399.45}, {"time": 1693771200, "value": 33399.45}, {"time": 1693785600, "value": 33399.45}, {"time": 1693800000, "value": 33399.45}, {"time": 1693814400, "value": 33399.45}, {"time": 1693828800, "value": 33399.45}, {"time": 1693843200, "value": 33399.45}, {"time": 1693857600, "value": 33399.45}, {"time": 1693872000, "value": 33399.45}, {"time": 1693886400, "value": 33399.45}, {"time": 1693900800, "value": 33399.45}, {"time": 1693915200, "value": 33399.45}, {"time": 1693929600, "value": 33399.45}, {"time": 1693944000, "value": 33399.45}, {"time": 1693958400, "value": 33399.45}, {"time": 1693972800, "value": 33399.45}, {"time": 1693987200, "value": 33399.45}, {"time": 1694001600, "value": 33399.45}, {"time": 1694016000, "value": 33441.33}, {"time": 1694030400, "value": 33441.33}, {"time": 1694044800, "value": 33441.33}, {"time": 1694059200, "value": 33441.33}, {"time": 1694073600, "value": 33441.33}, {"time": 1694088000, "value": 33441.33}, {"time": 1694102400, "value": 33441.33}, {"time": 1694116800, "value": 33441.33}, {"time": 1694131200, "value": 33441.33}, {"time": 1694145600, "value": 33441.33}, {"time": 1694160000, "value": 33441.33}, {"time": 1694174400, "value": 33441.33}, {"time": 1694188800, "value": 33441.33}, {"time": 1694203200, "value": 33441.33}, {"time": 1694217600, "value": 33441.33}, {"time": 1694232000, "value": 33441.33}, {"time": 1694246400, "value": 33441.33}, {"time": 1694260800, "value": 33441.33}, {"time": 1694275200, "value": 33441.33}, {"time": 1694289600, "value": 33441.33}, {"time": 1694304000, "value": 33441.33}, {"time": 1694318400, "value": 33445.19}, {"time": 1694332800, "value": 33445.19}, {"time": 1694347200, "value": 33445.19}, {"time": 1694361600, "value": 33445.19}, {"time": 1694376000, "value": 33445.19}, {"time": 1694390400, "value": 33445.19}, {"time": 1694404800, "value": 33445.19}, {"time": 1694419200, "value": 33445.19}, {"time": 1694433600, "value": 33445.19}, {"time": 1694448000, "value": 33445.19}, {"time": 1694462400, "value": 33445.19}, {"time": 1694476800, "value": 33099.78}, {"time": 1694491200, "value": 33099.78}, {"time": 1694505600, "value": 33112.27}, {"time": 1694520000, "value": 33112.27}, {"time": 1694534400, "value": 33112.27}, {"time": 1694548800, "value": 33112.27}, {"time": 1694563200, "value": 33112.27}, {"time": 1694577600, "value": 33112.27}, {"time": 1694592000, "value": 33112.27}, {"time": 1694606400, "value": 33112.27}, {"time": 1694620800, "value": 33112.27}, {"time": 1694635200, "value": 33112.27}, {"time": 1694649600, "value": 33112.27}, {"time": 1694664000, "value": 33112.27}, {"time": 1694678400, "value": 33112.27}, {"time": 1694692800, "value": 33112.27}, {"time": 1694707200, "value": 33112.27}, {"time": 1694721600, "value": 33112.27}, {"time": 1694736000, "value": 33112.27}, {"time": 1694750400, "value": 33112.27}, {"time": 1694764800, "value": 33112.27}, {"time": 1694779200, "value": 33112.27}, {"time": 1694793600, "value": 33112.27}, {"time": 1694808000, "value": 33112.27}, {"time": 1694822400, "value": 33112.27}, {"time": 1694836800, "value": 33112.27}, {"time": 1694851200, "value": 33112.27}, {"time": 1694865600, "value": 33112.27}, {"time": 1694880000, "value": 33112.27}, {"time": 1694894400, "value": 33112.27}, {"time": 1694908800, "value": 33112.27}, {"time": 1694923200, "value": 33112.27}, {"time": 1694937600, "value": 33112.27}, {"time": 1694952000, "value": 33112.27}, {"time": 1694966400, "value": 33112.27}, {"time": 1694980800, "value": 33112.27}, {"time": 1694995200, "value": 33112.27}, {"time": 1695009600, "value": 33112.27}, {"time": 1695024000, "value": 33112.27}, {"time": 1695038400, "value": 33112.27}, {"time": 1695052800, "value": 33112.27}, {"time": 1695067200, "value": 33112.27}, {"time": 1695081600, "value": 33112.27}, {"time": 1695096000, "value": 33112.27}, {"time": 1695110400, "value": 33112.27}, {"time": 1695124800, "value": 33112.27}, {"time": 1695139200, "value": 33112.27}, {"time": 1695153600, "value": 33112.27}, {"time": 1695168000, "value": 33112.27}, {"time": 1695182400, "value": 33112.27}, {"time": 1695196800, "value": 33112.27}, {"time": 1695211200, "value": 33112.27}, {"time": 1695225600, "value": 33028.07}, {"time": 1695240000, "value": 33028.07}, {"time": 1695254400, "value": 33028.07}, {"time": 1695268800, "value": 33028.07}, {"time": 1695283200, "value": 33028.07}, {"time": 1695297600, "value": 33028.07}, {"time": 1695312000, "value": 33028.07}, {"time": 1695326400, "value": 33028.07}, {"time": 1695340800, "value": 33028.07}, {"time": 1695355200, "value": 33028.07}, {"time": 1695369600, "value": 33028.07}, {"time": 1695384000, "value": 33028.07}, {"time": 1695398400, "value": 33028.07}, {"time": 1695412800, "value": 33028.07}, {"time": 1695427200, "value": 33028.07}, {"time": 1695441600, "value": 33028.07}, {"time": 1695456000, "value": 33028.07}, {"time": 1695470400, "value": 33028.07}, {"time": 1695484800, "value": 33028.07}, {"time": 1695499200, "value": 33028.07}, {"time": 1695513600, "value": 33028.07}, {"time": 1695528000, "value": 33028.07}, {"time": 1695542400, "value": 33028.07}, {"time": 1695556800, "value": 33028.07}, {"time": 1695571200, "value": 33028.07}, {"time": 1695585600, "value": 33028.07}, {"time": 1695600000, "value": 33028.07}, {"time": 1695614400, "value": 33028.07}, {"time": 1695628800, "value": 33028.07}, {"time": 1695643200, "value": 33028.07}, {"time": 1695657600, "value": 33098.41}, {"time": 1695672000, "value": 33091.88}, {"time": 1695686400, "value": 32924.72}, {"time": 1695700800, "value": 32924.72}, {"time": 1695715200, "value": 32924.72}, {"time": 1695729600, "value": 32924.72}, {"time": 1695744000, "value": 32924.72}, {"time": 1695758400, "value": 32924.72}, {"time": 1695772800, "value": 32924.72}, {"time": 1695787200, "value": 32924.72}, {"time": 1695801600, "value": 32924.72}, {"time": 1695816000, "value": 32924.72}, {"time": 1695830400, "value": 32924.72}, {"time": 1695844800, "value": 32924.72}, {"time": 1695859200, "value": 32924.72}, {"time": 1695873600, "value": 32924.72}, {"time": 1695888000, "value": 32924.72}, {"time": 1695902400, "value": 32924.72}, {"time": 1695916800, "value": 32924.72}, {"time": 1695931200, "value": 32924.72}, {"time": 1695945600, "value": 32924.72}, {"time": 1695960000, "value": 32924.72}, {"time": 1695974400, "value": 32924.72}, {"time": 1695988800, "value": 32924.72}, {"time": 1696003200, "value": 32924.72}, {"time": 1696017600, "value": 32924.72}, {"time": 1696032000, "value": 32924.72}, {"time": 1696046400, "value": 32924.72}, {"time": 1696060800, "value": 32924.72}, {"time": 1696075200, "value": 32924.72}, {"time": 1696089600, "value": 32924.72}, {"time": 1696104000, "value": 32842.92}, {"time": 1696118400, "value": 32842.92}, {"time": 1696132800, "value": 32842.92}, {"time": 1696147200, "value": 32842.92}, {"time": 1696161600, "value": 32842.92}, {"time": 1696176000, "value": 32842.92}, {"time": 1696190400, "value": 33848.17}, {"time": 1696204800, "value": 33848.17}, {"time": 1696219200, "value": 33848.17}, {"time": 1696233600, "value": 33848.17}, {"time": 1696248000, "value": 33379.67}, {"time": 1696262400, "value": 33053.09}, {"time": 1696276800, "value": 33053.09}, {"time": 1696291200, "value": 33053.09}, {"time": 1696305600, "value": 33053.09}, {"time": 1696320000, "value": 33053.09}, {"time": 1696334400, "value": 33053.09}, {"time": 1696348800, "value": 33053.09}, {"time": 1696363200, "value": 33053.09}, {"time": 1696377600, "value": 33053.09}, {"time": 1696392000, "value": 33053.09}, {"time": 1696406400, "value": 33053.09}, {"time": 1696420800, "value": 33053.09}, {"time": 1696435200, "value": 33053.09}, {"time": 1696449600, "value": 33053.09}, {"time": 1696464000, "value": 33053.09}, {"time": 1696478400, "value": 33053.09}, {"time": 1696492800, "value": 33053.09}, {"time": 1696507200, "value": 33053.09}, {"time": 1696521600, "value": 33053.09}, {"time": 1696536000, "value": 33053.09}, {"time": 1696550400, "value": 33053.09}, {"time": 1696564800, "value": 33053.09}, {"time": 1696579200, "value": 33053.09}, {"time": 1696593600, "value": 33053.09}, {"time": 1696608000, "value": 33053.09}, {"time": 1696622400, "value": 32950.09}, {"time": 1696636800, "value": 32950.09}, {"time": 1696651200, "value": 33707.28}, {"time": 1696665600, "value": 33707.28}, {"time": 1696680000, "value": 33707.28}, {"time": 1696694400, "value": 33707.28}, {"time": 1696708800, "value": 33707.28}, {"time": 1696723200, "value": 33707.28}, {"time": 1696737600, "value": 33707.28}, {"time": 1696752000, "value": 33707.28}, {"time": 1696766400, "value": 33707.28}, {"time": 1696780800, "value": 33707.28}, {"time": 1696795200, "value": 33707.28}, {"time": 1696809600, "value": 33707.28}, {"time": 1696824000, "value": 33707.28}, {"time": 1696838400, "value": 33707.28}, {"time": 1696852800, "value": 33707.28}, {"time": 1696867200, "value": 33707.28}, {"time": 1696881600, "value": 33707.28}, {"time": 1696896000, "value": 33707.28}, {"time": 1696910400, "value": 33707.28}, {"time": 1696924800, "value": 33707.28}, {"time": 1696939200, "value": 33707.28}, {"time": 1696953600, "value": 33707.28}, {"time": 1696968000, "value": 33707.28}, {"time": 1696982400, "value": 33707.28}, {"time": 1696996800, "value": 33707.28}, {"time": 1697011200, "value": 33707.28}, {"time": 1697025600, "value": 33707.28}, {"time": 1697040000, "value": 33707.28}, {"time": 1697054400, "value": 33707.28}, {"time": 1697068800, "value": 33707.28}, {"time": 1697083200, "value": 33707.28}, {"time": 1697097600, "value": 33707.28}, {"time": 1697112000, "value": 33707.28}, {"time": 1697126400, "value": 33707.28}, {"time": 1697140800, "value": 33707.28}, {"time": 1697155200, "value": 33707.28}, {"time": 1697169600, "value": 33707.28}, {"time": 1697184000, "value": 33707.28}, {"time": 1697198400, "value": 33707.28}, {"time": 1697212800, "value": 33707.28}, {"time": 1697227200, "value": 33707.28}, {"time": 1697241600, "value": 33707.28}, {"time": 1697256000, "value": 33707.28}, {"time": 1697270400, "value": 33707.28}, {"time": 1697284800, "value": 33707.28}, {"time": 1697299200, "value": 33707.28}, {"time": 1697313600, "value": 33707.28}, {"time": 1697328000, "value": 33707.28}, {"time": 1697342400, "value": 33707.28}, {"time": 1697356800, "value": 33707.28}, {"time": 1697371200, "value": 33707.28}, {"time": 1697385600, "value": 33707.28}, {"time": 1697400000, "value": 33633.85}, {"time": 1697414400, "value": 33633.85}, {"time": 1697428800, "value": 33677.74}, {"time": 1697443200, "value": 33677.74}, {"time": 1697457600, "value": 34207.57}, {"time": 1697472000, "value": 34207.57}, {"time": 1697486400, "value": 34207.57}, {"time": 1697500800, "value": 34207.57}, {"time": 1697515200, "value": 34207.57}, {"time": 1697529600, "value": 34207.57}, {"time": 1697544000, "value": 34207.57}, {"time": 1697558400, "value": 34207.57}, {"time": 1697572800, "value": 34207.57}, {"time": 1697587200, "value": 34207.57}, {"time": 1697601600, "value": 34207.57}, {"time": 1697616000, "value": 34207.57}, {"time": 1697630400, "value": 34207.57}, {"time": 1697644800, "value": 34207.57}, {"time": 1697659200, "value": 34207.57}, {"time": 1697673600, "value": 34207.57}, {"time": 1697688000, "value": 34207.57}, {"time": 1697702400, "value": 34207.57}, {"time": 1697716800, "value": 34207.57}, {"time": 1697731200, "value": 34207.57}, {"time": 1697745600, "value": 34207.57}, {"time": 1697760000, "value": 34101.93}, {"time": 1697774400, "value": 34101.93}, {"time": 1697788800, "value": 34101.93}, {"time": 1697803200, "value": 34101.93}, {"time": 1697817600, "value": 34101.93}, {"time": 1697832000, "value": 34101.93}, {"time": 1697846400, "value": 34101.93}, {"time": 1697860800, "value": 34101.93}, {"time": 1697875200, "value": 34101.93}, {"time": 1697889600, "value": 34101.93}, {"time": 1697904000, "value": 34101.93}, {"time": 1697918400, "value": 34101.93}, {"time": 1697932800, "value": 34101.93}, {"time": 1697947200, "value": 34101.93}, {"time": 1697961600, "value": 34101.93}, {"time": 1697976000, "value": 34101.93}, {"time": 1697990400, "value": 34101.93}, {"time": 1698004800, "value": 34101.93}, {"time": 1698019200, "value": 34101.93}, {"time": 1698033600, "value": 34101.93}, {"time": 1698048000, "value": 34101.93}, {"time": 1698062400, "value": 34101.93}, {"time": 1698076800, "value": 34101.93}, {"time": 1698091200, "value": 34101.93}, {"time": 1698105600, "value": 34101.93}, {"time": 1698120000, "value": 34101.93}, {"time": 1698134400, "value": 34101.93}, {"time": 1698148800, "value": 34101.93}, {"time": 1698163200, "value": 34101.93}, {"time": 1698177600, "value": 34101.93}, {"time": 1698192000, "value": 34101.93}, {"time": 1698206400, "value": 34101.93}, {"time": 1698220800, "value": 34101.93}, {"time": 1698235200, "value": 34101.93}, {"time": 1698249600, "value": 34101.93}, {"time": 1698264000, "value": 34101.93}, {"time": 1698278400, "value": 34101.93}, {"time": 1698292800, "value": 34101.93}, {"time": 1698307200, "value": 34101.93}, {"time": 1698321600, "value": 34101.93}, {"time": 1698336000, "value": 34101.93}, {"time": 1698350400, "value": 34101.93}, {"time": 1698364800, "value": 34101.93}, {"time": 1698379200, "value": 34101.93}, {"time": 1698393600, "value": 34101.93}, {"time": 1698408000, "value": 34101.93}, {"time": 1698422400, "value": 34101.93}, {"time": 1698436800, "value": 34101.93}, {"time": 1698451200, "value": 34101.93}, {"time": 1698465600, "value": 34101.93}, {"time": 1698480000, "value": 34101.93}, {"time": 1698494400, "value": 34101.93}, {"time": 1698508800, "value": 34101.93}, {"time": 1698523200, "value": 34101.93}, {"time": 1698537600, "value": 34101.93}, {"time": 1698552000, "value": 34101.93}, {"time": 1698566400, "value": 34101.93}, {"time": 1698580800, "value": 34101.93}, {"time": 1698595200, "value": 34101.93}, {"time": 1698609600, "value": 34101.93}, {"time": 1698624000, "value": 34101.93}, {"time": 1698638400, "value": 34101.93}, {"time": 1698652800, "value": 41255.21}, {"time": 1698667200, "value": 41255.21}, {"time": 1698681600, "value": 41255.21}, {"time": 1698696000, "value": 41255.21}, {"time": 1698710400, "value": 41255.21}, {"time": 1698724800, "value": 41255.21}, {"time": 1698739200, "value": 41255.21}, {"time": 1698753600, "value": 44135.29}, {"time": 1698768000, "value": 44135.29}, {"time": 1698782400, "value": 44135.29}, {"time": 1698796800, "value": 44135.29}, {"time": 1698811200, "value": 44135.29}, {"time": 1698825600, "value": 44135.29}, {"time": 1698840000, "value": 44135.29}, {"time": 1698854400, "value": 48031.22}, {"time": 1698868800, "value": 48031.22}, {"time": 1698883200, "value": 48031.22}, {"time": 1698897600, "value": 48031.22}, {"time": 1698912000, "value": 48031.22}, {"time": 1698926400, "value": 48031.22}, {"time": 1698940800, "value": 49866.71}, {"time": 1698955200, "value": 49866.71}, {"time": 1698969600, "value": 49866.71}, {"time": 1698984000, "value": 49866.71}, {"time": 1698998400, "value": 49866.71}, {"time": 1699012800, "value": 49866.71}, {"time": 1699027200, "value": 49866.71}, {"time": 1699041600, "value": 49866.71}, {"time": 1699056000, "value": 49866.71}, {"time": 1699070400, "value": 49866.71}, {"time": 1699084800, "value": 49866.71}, {"time": 1699099200, "value": 49777.75}, {"time": 1699113600, "value": 49777.75}, {"time": 1699128000, "value": 49777.75}, {"time": 1699142400, "value": 49777.75}, {"time": 1699156800, "value": 49777.75}, {"time": 1699171200, "value": 49777.75}, {"time": 1699185600, "value": 49777.75}, {"time": 1699200000, "value": 49777.75}, {"time": 1699214400, "value": 49777.75}, {"time": 1699228800, "value": 49777.75}, {"time": 1699243200, "value": 49777.75}, {"time": 1699257600, "value": 49777.75}, {"time": 1699272000, "value": 49777.75}, {"time": 1699286400, "value": 49777.75}, {"time": 1699300800, "value": 49777.75}, {"time": 1699315200, "value": 49777.75}, {"time": 1699329600, "value": 49777.75}, {"time": 1699344000, "value": 49430.25}, {"time": 1699358400, "value": 49430.25}, {"time": 1699372800, "value": 49217.46}, {"time": 1699387200, "value": 49217.46}, {"time": 1699401600, "value": 49217.46}, {"time": 1699416000, "value": 49217.46}, {"time": 1699430400, "value": 49217.46}, {"time": 1699444800, "value": 49217.46}, {"time": 1699459200, "value": 49217.46}, {"time": 1699473600, "value": 49217.46}, {"time": 1699488000, "value": 49217.46}, {"time": 1699502400, "value": 49217.46}, {"time": 1699516800, "value": 49217.46}, {"time": 1699531200, "value": 49522.43}, {"time": 1699545600, "value": 48882.29}, {"time": 1699560000, "value": 48882.29}, {"time": 1699574400, "value": 48882.29}, {"time": 1699588800, "value": 48882.29}, {"time": 1699603200, "value": 48882.29}, {"time": 1699617600, "value": 48882.29}, {"time": 1699632000, "value": 48882.29}, {"time": 1699646400, "value": 48882.29}, {"time": 1699660800, "value": 48882.29}, {"time": 1699675200, "value": 48182.64}, {"time": 1699689600, "value": 48182.64}, {"time": 1699704000, "value": 48182.64}, {"time": 1699718400, "value": 48182.64}, {"time": 1699732800, "value": 48182.64}, {"time": 1699747200, "value": 48182.64}, {"time": 1699761600, "value": 48182.64}, {"time": 1699776000, "value": 48182.64}, {"time": 1699790400, "value": 48182.64}, {"time": 1699804800, "value": 48182.64}, {"time": 1699819200, "value": 47709.84}, {"time": 1699833600, "value": 47709.84}, {"time": 1699848000, "value": 47709.84}, {"time": 1699862400, "value": 47709.84}, {"time": 1699876800, "value": 47709.84}, {"time": 1699891200, "value": 47709.84}, {"time": 1699905600, "value": 49254.29}, {"time": 1699920000, "value": 49254.29}, {"time": 1699934400, "value": 49254.29}, {"time": 1699948800, "value": 49254.29}, {"time": 1699963200, "value": 49254.29}, {"time": 1699977600, "value": 48313.08}, {"time": 1699992000, "value": 48313.08}, {"time": 1700006400, "value": 48313.08}, {"time": 1700020800, "value": 48313.08}, {"time": 1700035200, "value": 48313.08}, {"time": 1700049600, "value": 48313.08}, {"time": 1700064000, "value": 48313.08}, {"time": 1700078400, "value": 48313.08}, {"time": 1700092800, "value": 48313.08}, {"time": 1700107200, "value": 48313.08}, {"time": 1700121600, "value": 48313.08}, {"time": 1700136000, "value": 48313.08}, {"time": 1700150400, "value": 48313.08}, {"time": 1700164800, "value": 48313.08}, {"time": 1700179200, "value": 48313.08}, {"time": 1700193600, "value": 48313.08}, {"time": 1700208000, "value": 48313.08}, {"time": 1700222400, "value": 48313.08}, {"time": 1700236800, "value": 48313.08}, {"time": 1700251200, "value": 48313.08}, {"time": 1700265600, "value": 48313.08}, {"time": 1700280000, "value": 48313.08}, {"time": 1700294400, "value": 48313.08}, {"time": 1700308800, "value": 48313.08}, {"time": 1700323200, "value": 48313.08}, {"time": 1700337600, "value": 48313.08}, {"time": 1700352000, "value": 48313.08}, {"time": 1700366400, "value": 48313.08}, {"time": 1700380800, "value": 48313.08}, {"time": 1700395200, "value": 48313.08}, {"time": 1700409600, "value": 48313.08}, {"time": 1700424000, "value": 48313.08}, {"time": 1700438400, "value": 48313.08}, {"time": 1700452800, "value": 48313.08}, {"time": 1700467200, "value": 48313.08}, {"time": 1700481600, "value": 48313.08}, {"time": 1700496000, "value": 48313.08}, {"time": 1700510400, "value": 48313.08}, {"time": 1700524800, "value": 48313.08}, {"time": 1700539200, "value": 48204.42}, {"time": 1700553600, "value": 48204.42}, {"time": 1700568000, "value": 48204.42}, {"time": 1700582400, "value": 48204.42}, {"time": 1700596800, "value": 48204.42}, {"time": 1700611200, "value": 48204.42}, {"time": 1700625600, "value": 48204.42}, {"time": 1700640000, "value": 48204.42}, {"time": 1700654400, "value": 48204.42}, {"time": 1700668800, "value": 48204.42}, {"time": 1700683200, "value": 48204.42}, {"time": 1700697600, "value": 48204.42}, {"time": 1700712000, "value": 48204.42}, {"time": 1700726400, "value": 48204.42}, {"time": 1700740800, "value": 48204.42}, {"time": 1700755200, "value": 48204.42}, {"time": 1700769600, "value": 48204.42}, {"time": 1700784000, "value": 48069.13}, {"time": 1700798400, "value": 48069.13}, {"time": 1700812800, "value": 48069.13}, {"time": 1700827200, "value": 48069.13}, {"time": 1700841600, "value": 48069.13}, {"time": 1700856000, "value": 48069.13}, {"time": 1700870400, "value": 48069.13}, {"time": 1700884800, "value": 48069.13}, {"time": 1700899200, "value": 48069.13}, {"time": 1700913600, "value": 48069.13}, {"time": 1700928000, "value": 48069.13}, {"time": 1700942400, "value": 48069.13}, {"time": 1700956800, "value": 48069.13}, {"time": 1700971200, "value": 48069.13}, {"time": 1700985600, "value": 48069.13}, {"time": 1701000000, "value": 48069.13}, {"time": 1701014400, "value": 48069.13}, {"time": 1701028800, "value": 48069.13}, {"time": 1701043200, "value": 48069.13}, {"time": 1701057600, "value": 48069.13}, {"time": 1701072000, "value": 48069.13}, {"time": 1701086400, "value": 48069.13}, {"time": 1701100800, "value": 48069.13}, {"time": 1701115200, "value": 48069.13}, {"time": 1701129600, "value": 48069.13}, {"time": 1701144000, "value": 48069.13}, {"time": 1701158400, "value": 48069.13}, {"time": 1701172800, "value": 48069.13}, {"time": 1701187200, "value": 48069.13}, {"time": 1701201600, "value": 48069.13}, {"time": 1701216000, "value": 48069.13}, {"time": 1701230400, "value": 48069.13}, {"time": 1701244800, "value": 48069.13}, {"time": 1701259200, "value": 48069.13}, {"time": 1701273600, "value": 48069.13}, {"time": 1701288000, "value": 48069.13}, {"time": 1701302400, "value": 47900.24}, {"time": 1701316800, "value": 47900.24}, {"time": 1701331200, "value": 47900.24}, {"time": 1701345600, "value": 47900.24}, {"time": 1701360000, "value": 47900.24}, {"time": 1701374400, "value": 47900.24}, {"time": 1701388800, "value": 47900.24}, {"time": 1701403200, "value": 47900.24}, {"time": 1701417600, "value": 47900.24}, {"time": 1701432000, "value": 47900.24}, {"time": 1701446400, "value": 47900.24}, {"time": 1701460800, "value": 47900.24}, {"time": 1701475200, "value": 47900.24}, {"time": 1701489600, "value": 47900.24}, {"time": 1701504000, "value": 47591.88}, {"time": 1701518400, "value": 47591.88}, {"time": 1701532800, "value": 47664.87}, {"time": 1701547200, "value": 47664.87}, {"time": 1701561600, "value": 47664.87}, {"time": 1701576000, "value": 47664.87}, {"time": 1701590400, "value": 47664.87}, {"time": 1701604800, "value": 47664.87}, {"time": 1701619200, "value": 47664.87}, {"time": 1701633600, "value": 47664.87}, {"time": 1701648000, "value": 47664.87}, {"time": 1701662400, "value": 47664.87}, {"time": 1701676800, "value": 47664.87}, {"time": 1701691200, "value": 47664.87}, {"time": 1701705600, "value": 47664.87}, {"time": 1701720000, "value": 47664.87}, {"time": 1701734400, "value": 47664.87}, {"time": 1701748800, "value": 47664.87}, {"time": 1701763200, "value": 47664.87}, {"time": 1701777600, "value": 47664.87}, {"time": 1701792000, "value": 47664.87}, {"time": 1701806400, "value": 47664.87}, {"time": 1701820800, "value": 47664.87}, {"time": 1701835200, "value": 47664.87}, {"time": 1701849600, "value": 47664.87}, {"time": 1701864000, "value": 47664.87}, {"time": 1701878400, "value": 47664.87}, {"time": 1701892800, "value": 47664.87}, {"time": 1701907200, "value": 47664.87}, {"time": 1701921600, "value": 47664.87}, {"time": 1701936000, "value": 47664.87}, {"time": 1701950400, "value": 47664.87}, {"time": 1701964800, "value": 47664.87}, {"time": 1701979200, "value": 47664.87}, {"time": 1701993600, "value": 47664.87}, {"time": 1702008000, "value": 47664.87}, {"time": 1702022400, "value": 47664.87}, {"time": 1702036800, "value": 47664.87}, {"time": 1702051200, "value": 47664.87}, {"time": 1702065600, "value": 47664.87}, {"time": 1702080000, "value": 47664.87}, {"time": 1702094400, "value": 47664.87}, {"time": 1702108800, "value": 47664.87}, {"time": 1702123200, "value": 47664.87}, {"time": 1702137600, "value": 47664.87}, {"time": 1702152000, "value": 47664.87}, {"time": 1702166400, "value": 47664.87}, {"time": 1702180800, "value": 47664.87}, {"time": 1702195200, "value": 47664.87}, {"time": 1702209600, "value": 47664.87}, {"time": 1702224000, "value": 47664.87}, {"time": 1702238400, "value": 47664.87}, {"time": 1702252800, "value": 63811.92}, {"time": 1702267200, "value": 63811.92}, {"time": 1702281600, "value": 63811.92}, {"time": 1702296000, "value": 63811.92}, {"time": 1702310400, "value": 63811.92}, {"time": 1702324800, "value": 63811.92}, {"time": 1702339200, "value": 63811.92}, {"time": 1702353600, "value": 63811.92}, {"time": 1702368000, "value": 63811.92}, {"time": 1702382400, "value": 63811.92}, {"time": 1702396800, "value": 63811.92}, {"time": 1702411200, "value": 63811.92}, {"time": 1702425600, "value": 63811.92}, {"time": 1702440000, "value": 63811.92}, {"time": 1702454400, "value": 63811.92}, {"time": 1702468800, "value": 63811.92}, {"time": 1702483200, "value": 63811.92}, {"time": 1702497600, "value": 63811.92}, {"time": 1702512000, "value": 63811.92}, {"time": 1702526400, "value": 63811.92}, {"time": 1702540800, "value": 63811.92}, {"time": 1702555200, "value": 63811.92}, {"time": 1702569600, "value": 63811.92}, {"time": 1702584000, "value": 63811.92}, {"time": 1702598400, "value": 63811.92}, {"time": 1702612800, "value": 63811.92}, {"time": 1702627200, "value": 63811.92}, {"time": 1702641600, "value": 63733.49}, {"time": 1702656000, "value": 63733.49}, {"time": 1702670400, "value": 63733.49}, {"time": 1702684800, "value": 63733.49}, {"time": 1702699200, "value": 63733.49}, {"time": 1702713600, "value": 63733.49}, {"time": 1702728000, "value": 63733.49}, {"time": 1702742400, "value": 63733.49}, {"time": 1702756800, "value": 63733.49}, {"time": 1702771200, "value": 63733.49}, {"time": 1702785600, "value": 63733.49}, {"time": 1702800000, "value": 63733.49}, {"time": 1702814400, "value": 63733.49}, {"time": 1702828800, "value": 63733.49}, {"time": 1702843200, "value": 63733.49}, {"time": 1702857600, "value": 63733.49}, {"time": 1702872000, "value": 63733.49}, {"time": 1702886400, "value": 63733.49}, {"time": 1702900800, "value": 63733.49}, {"time": 1702915200, "value": 63733.49}, {"time": 1702929600, "value": 63733.49}, {"time": 1702944000, "value": 63733.49}, {"time": 1702958400, "value": 63733.49}, {"time": 1702972800, "value": 63733.49}, {"time": 1702987200, "value": 63733.49}, {"time": 1703001600, "value": 63733.49}, {"time": 1703016000, "value": 63733.49}, {"time": 1703030400, "value": 63733.49}, {"time": 1703044800, "value": 63733.49}, {"time": 1703059200, "value": 63733.49}, {"time": 1703073600, "value": 63733.49}, {"time": 1703088000, "value": 63733.49}, {"time": 1703102400, "value": 63733.49}, {"time": 1703116800, "value": 63733.49}, {"time": 1703131200, "value": 63733.49}, {"time": 1703145600, "value": 63733.49}, {"time": 1703160000, "value": 63733.49}, {"time": 1703174400, "value": 63733.49}, {"time": 1703188800, "value": 63632.26}, {"time": 1703203200, "value": 63632.26}, {"time": 1703217600, "value": 63632.26}, {"time": 1703232000, "value": 63632.26}, {"time": 1703246400, "value": 63632.26}, {"time": 1703260800, "value": 63632.26}, {"time": 1703275200, "value": 63632.26}, {"time": 1703289600, "value": 63632.26}, {"time": 1703304000, "value": 63632.26}, {"time": 1703318400, "value": 63632.26}, {"time": 1703332800, "value": 63632.26}, {"time": 1703347200, "value": 63632.26}, {"time": 1703361600, "value": 63632.26}, {"time": 1703376000, "value": 63632.26}, {"time": 1703390400, "value": 63632.26}, {"time": 1703404800, "value": 63632.26}, {"time": 1703419200, "value": 63632.26}, {"time": 1703433600, "value": 63632.26}, {"time": 1703448000, "value": 63632.26}, {"time": 1703462400, "value": 63632.26}, {"time": 1703476800, "value": 63632.26}, {"time": 1703491200, "value": 63632.26}, {"time": 1703505600, "value": 63632.26}, {"time": 1703520000, "value": 63632.26}, {"time": 1703534400, "value": 63632.26}, {"time": 1703548800, "value": 63632.26}, {"time": 1703563200, "value": 63632.26}, {"time": 1703577600, "value": 63632.26}, {"time": 1703592000, "value": 63632.26}, {"time": 1703606400, "value": 72522.64}, {"time": 1703620800, "value": 72522.64}, {"time": 1703635200, "value": 72522.64}, {"time": 1703649600, "value": 72522.64}, {"time": 1703664000, "value": 72522.64}, {"time": 1703678400, "value": 72522.64}, {"time": 1703692800, "value": 72522.64}, {"time": 1703707200, "value": 72522.64}, {"time": 1703721600, "value": 72522.64}, {"time": 1703736000, "value": 72522.64}, {"time": 1703750400, "value": 72522.64}, {"time": 1703764800, "value": 72522.64}, {"time": 1703779200, "value": 72522.64}, {"time": 1703793600, "value": 72395.58}, {"time": 1703808000, "value": 71727.81}, {"time": 1703822400, "value": 71727.81}, {"time": 1703836800, "value": 71727.81}, {"time": 1703851200, "value": 71727.81}, {"time": 1703865600, "value": 71727.81}, {"time": 1703880000, "value": 71727.81}, {"time": 1703894400, "value": 71727.81}, {"time": 1703908800, "value": 71727.81}, {"time": 1703923200, "value": 71727.81}, {"time": 1703937600, "value": 71727.81}, {"time": 1703952000, "value": 71727.81}, {"time": 1703966400, "value": 71727.81}, {"time": 1703980800, "value": 71727.81}, {"time": 1703995200, "value": 71727.81}, {"time": 1704009600, "value": 71727.81}, {"time": 1704024000, "value": 71727.81}, {"time": 1704038400, "value": 71727.81}, {"time": 1704052800, "value": 71727.81}, {"time": 1704067200, "value": 71727.81}, {"time": 1704081600, "value": 71727.81}, {"time": 1704096000, "value": 71727.81}, {"time": 1704110400, "value": 71727.81}, {"time": 1704124800, "value": 71727.81}, {"time": 1704139200, "value": 71727.81}, {"time": 1704153600, "value": 71727.81}, {"time": 1704168000, "value": 71727.81}, {"time": 1704182400, "value": 71727.81}, {"time": 1704196800, "value": 71727.81}, {"time": 1704211200, "value": 71727.81}, {"time": 1704225600, "value": 71727.81}, {"time": 1704240000, "value": 71727.81}, {"time": 1704254400, "value": 71727.81}, {"time": 1704268800, "value": 71203.24}, {"time": 1704283200, "value": 71203.24}, {"time": 1704297600, "value": 71203.24}, {"time": 1704312000, "value": 71203.24}, {"time": 1704326400, "value": 71203.24}, {"time": 1704340800, "value": 71203.24}, {"time": 1704355200, "value": 71203.24}, {"time": 1704369600, "value": 71203.24}, {"time": 1704384000, "value": 71203.24}, {"time": 1704398400, "value": 71203.24}, {"time": 1704412800, "value": 71203.24}, {"time": 1704427200, "value": 71203.24}, {"time": 1704441600, "value": 71203.24}, {"time": 1704456000, "value": 71203.24}, {"time": 1704470400, "value": 71203.24}, {"time": 1704484800, "value": 71203.24}, {"time": 1704499200, "value": 71203.24}, {"time": 1704513600, "value": 71203.24}, {"time": 1704528000, "value": 71203.24}, {"time": 1704542400, "value": 71203.24}, {"time": 1704556800, "value": 71203.24}, {"time": 1704571200, "value": 71203.24}, {"time": 1704585600, "value": 71203.24}, {"time": 1704600000, "value": 71203.24}, {"time": 1704614400, "value": 71203.24}, {"time": 1704628800, "value": 71203.24}, {"time": 1704643200, "value": 71203.24}, {"time": 1704657600, "value": 71203.24}, {"time": 1704672000, "value": 71203.24}, {"time": 1704686400, "value": 71203.24}, {"time": 1704700800, "value": 71203.24}, {"time": 1704715200, "value": 71203.24}, {"time": 1704729600, "value": 70316.25}, {"time": 1704744000, "value": 70316.25}, {"time": 1704758400, "value": 70316.25}, {"time": 1704772800, "value": 70316.25}, {"time": 1704787200, "value": 70316.25}, {"time": 1704801600, "value": 70316.25}, {"time": 1704816000, "value": 70316.25}, {"time": 1704830400, "value": 70316.25}, {"time": 1704844800, "value": 69485.54}, {"time": 1704859200, "value": 69392.71}, {"time": 1704873600, "value": 69392.71}, {"time": 1704888000, "value": 69392.71}, {"time": 1704902400, "value": 69392.71}, {"time": 1704916800, "value": 69392.71}, {"time": 1704931200, "value": 69392.71}, {"time": 1704945600, "value": 69392.71}, {"time": 1704960000, "value": 69392.71}, {"time": 1704974400, "value": 69392.71}, {"time": 1704988800, "value": 69392.71}, {"time": 1705003200, "value": 69392.71}, {"time": 1705017600, "value": 69392.71}, {"time": 1705032000, "value": 69392.71}, {"time": 1705046400, "value": 69392.71}, {"time": 1705060800, "value": 69011.08}, {"time": 1705075200, "value": 68865.3}, {"time": 1705089600, "value": 68865.3}, {"time": 1705104000, "value": 68865.3}, {"time": 1705118400, "value": 68865.3}, {"time": 1705132800, "value": 68865.3}, {"time": 1705147200, "value": 68865.3}, {"time": 1705161600, "value": 68865.3}, {"time": 1705176000, "value": 68865.3}, {"time": 1705190400, "value": 68865.3}, {"time": 1705204800, "value": 68865.3}, {"time": 1705219200, "value": 68865.3}, {"time": 1705233600, "value": 68865.3}, {"time": 1705248000, "value": 68865.3}, {"time": 1705262400, "value": 68865.3}, {"time": 1705276800, "value": 68865.3}, {"time": 1705291200, "value": 68865.3}, {"time": 1705305600, "value": 68865.3}, {"time": 1705320000, "value": 68865.3}, {"time": 1705334400, "value": 68865.3}, {"time": 1705348800, "value": 68865.3}, {"time": 1705363200, "value": 68865.3}, {"time": 1705377600, "value": 68604.89}, {"time": 1705392000, "value": 68604.89}, {"time": 1705406400, "value": 68604.89}, {"time": 1705420800, "value": 68604.89}, {"time": 1705435200, "value": 68604.89}, {"time": 1705449600, "value": 68604.89}, {"time": 1705464000, "value": 68604.89}, {"time": 1705478400, "value": 68604.89}, {"time": 1705492800, "value": 68604.89}, {"time": 1705507200, "value": 68604.89}, {"time": 1705521600, "value": 68604.89}, {"time": 1705536000, "value": 68604.89}, {"time": 1705550400, "value": 68604.89}, {"time": 1705564800, "value": 68604.89}, {"time": 1705579200, "value": 68604.89}, {"time": 1705593600, "value": 68875.64}, {"time": 1705608000, "value": 68875.64}, {"time": 1705622400, "value": 68875.64}, {"time": 1705636800, "value": 68875.64}, {"time": 1705651200, "value": 68875.64}, {"time": 1705665600, "value": 68875.64}, {"time": 1705680000, "value": 68875.64}, {"time": 1705694400, "value": 68875.64}, {"time": 1705708800, "value": 68633.32}, {"time": 1705723200, "value": 68709.69}, {"time": 1705737600, "value": 68709.69}, {"time": 1705752000, "value": 68709.69}, {"time": 1705766400, "value": 68709.69}, {"time": 1705780800, "value": 68709.69}, {"time": 1705795200, "value": 68709.69}, {"time": 1705809600, "value": 68709.69}, {"time": 1705824000, "value": 68709.69}, {"time": 1705838400, "value": 68709.69}, {"time": 1705852800, "value": 68709.69}, {"time": 1705867200, "value": 68709.69}, {"time": 1705881600, "value": 68709.69}, {"time": 1705896000, "value": 68709.69}, {"time": 1705910400, "value": 68709.69}, {"time": 1705924800, "value": 68709.69}, {"time": 1705939200, "value": 68709.69}, {"time": 1705953600, "value": 68709.69}, {"time": 1705968000, "value": 68709.69}, {"time": 1705982400, "value": 68709.69}, {"time": 1705996800, "value": 68709.69}, {"time": 1706011200, "value": 68709.69}, {"time": 1706025600, "value": 68709.69}, {"time": 1706040000, "value": 68709.69}, {"time": 1706054400, "value": 68709.69}, {"time": 1706068800, "value": 68600.25}, {"time": 1706083200, "value": 68600.25}, {"time": 1706097600, "value": 68600.25}, {"time": 1706112000, "value": 68600.25}, {"time": 1706126400, "value": 68600.25}, {"time": 1706140800, "value": 68600.25}, {"time": 1706155200, "value": 68600.25}, {"time": 1706169600, "value": 68600.25}, {"time": 1706184000, "value": 68600.25}, {"time": 1706198400, "value": 68600.25}, {"time": 1706212800, "value": 68600.25}, {"time": 1706227200, "value": 68600.25}, {"time": 1706241600, "value": 68600.25}, {"time": 1706256000, "value": 68561.05}, {"time": 1706270400, "value": 68561.05}, {"time": 1706284800, "value": 68561.05}, {"time": 1706299200, "value": 68561.05}, {"time": 1706313600, "value": 68561.05}, {"time": 1706328000, "value": 68561.05}, {"time": 1706342400, "value": 68561.05}, {"time": 1706356800, "value": 68561.05}, {"time": 1706371200, "value": 68561.05}, {"time": 1706385600, "value": 68561.05}, {"time": 1706400000, "value": 68561.05}, {"time": 1706414400, "value": 68561.05}, {"time": 1706428800, "value": 68561.05}, {"time": 1706443200, "value": 68561.05}, {"time": 1706457600, "value": 68561.05}, {"time": 1706472000, "value": 68561.05}, {"time": 1706486400, "value": 68561.05}, {"time": 1706500800, "value": 68561.05}, {"time": 1706515200, "value": 68561.05}, {"time": 1706529600, "value": 68561.05}, {"time": 1706544000, "value": 68982.52}, {"time": 1706558400, "value": 68982.52}, {"time": 1706572800, "value": 68982.52}, {"time": 1706587200, "value": 68982.52}, {"time": 1706601600, "value": 68982.52}, {"time": 1706616000, "value": 68982.52}, {"time": 1706630400, "value": 68982.52}, {"time": 1706644800, "value": 68982.52}, {"time": 1706659200, "value": 68722.01}, {"time": 1706673600, "value": 68722.01}, {"time": 1706688000, "value": 68722.01}, {"time": 1706702400, "value": 68722.01}, {"time": 1706716800, "value": 68722.01}, {"time": 1706731200, "value": 68722.01}, {"time": 1706745600, "value": 68722.01}, {"time": 1706760000, "value": 68722.01}, {"time": 1706774400, "value": 68722.01}, {"time": 1706788800, "value": 68722.01}, {"time": 1706803200, "value": 68722.01}, {"time": 1706817600, "value": 68722.01}, {"time": 1706832000, "value": 68722.01}, {"time": 1706846400, "value": 68526.57}, {"time": 1706860800, "value": 67846.41}, {"time": 1706875200, "value": 67846.41}, {"time": 1706889600, "value": 67846.41}, {"time": 1706904000, "value": 67846.41}, {"time": 1706918400, "value": 67846.41}, {"time": 1706932800, "value": 67846.41}, {"time": 1706947200, "value": 67846.41}, {"time": 1706961600, "value": 67846.41}, {"time": 1706976000, "value": 67846.41}, {"time": 1706990400, "value": 67846.41}, {"time": 1707004800, "value": 67846.41}, {"time": 1707019200, "value": 67846.41}, {"time": 1707033600, "value": 67846.41}, {"time": 1707048000, "value": 67846.41}, {"time": 1707062400, "value": 67846.41}, {"time": 1707076800, "value": 67846.41}, {"time": 1707091200, "value": 67846.41}, {"time": 1707105600, "value": 67846.41}, {"time": 1707120000, "value": 67846.41}, {"time": 1707134400, "value": 67846.41}, {"time": 1707148800, "value": 67846.41}, {"time": 1707163200, "value": 67846.41}, {"time": 1707177600, "value": 67846.41}, {"time": 1707192000, "value": 67846.41}, {"time": 1707206400, "value": 67846.41}, {"time": 1707220800, "value": 67846.41}, {"time": 1707235200, "value": 67846.41}, {"time": 1707249600, "value": 67846.41}, {"time": 1707264000, "value": 67846.41}, {"time": 1707278400, "value": 67846.41}, {"time": 1707292800, "value": 67846.41}, {"time": 1707307200, "value": 67846.41}, {"time": 1707321600, "value": 67846.41}, {"time": 1707336000, "value": 67593.86}, {"time": 1707350400, "value": 67593.86}, {"time": 1707364800, "value": 67593.86}, {"time": 1707379200, "value": 67593.86}, {"time": 1707393600, "value": 67593.86}, {"time": 1707408000, "value": 67593.86}, {"time": 1707422400, "value": 67593.86}, {"time": 1707436800, "value": 67593.86}, {"time": 1707451200, "value": 67593.86}, {"time": 1707465600, "value": 67593.86}, {"time": 1707480000, "value": 67593.86}, {"time": 1707494400, "value": 67593.86}, {"time": 1707508800, "value": 67593.86}, {"time": 1707523200, "value": 67593.86}, {"time": 1707537600, "value": 67593.86}, {"time": 1707552000, "value": 67593.86}, {"time": 1707566400, "value": 67593.86}, {"time": 1707580800, "value": 67593.86}, {"time": 1707595200, "value": 67593.86}, {"time": 1707609600, "value": 67593.86}, {"time": 1707624000, "value": 67593.86}, {"time": 1707638400, "value": 67593.86}, {"time": 1707652800, "value": 67593.86}, {"time": 1707667200, "value": 67593.86}, {"time": 1707681600, "value": 67593.86}, {"time": 1707696000, "value": 67593.86}, {"time": 1707710400, "value": 67593.86}, {"time": 1707724800, "value": 67593.86}, {"time": 1707739200, "value": 67593.86}, {"time": 1707753600, "value": 67593.86}, {"time": 1707768000, "value": 67593.86}, {"time": 1707782400, "value": 67593.86}, {"time": 1707796800, "value": 67593.86}, {"time": 1707811200, "value": 67593.86}, {"time": 1707825600, "value": 67593.86}, {"time": 1707840000, "value": 67593.86}, {"time": 1707854400, "value": 67593.86}, {"time": 1707868800, "value": 67593.86}, {"time": 1707883200, "value": 67593.86}, {"time": 1707897600, "value": 67593.86}, {"time": 1707912000, "value": 67593.86}, {"time": 1707926400, "value": 67593.86}, {"time": 1707940800, "value": 67593.86}, {"time": 1707955200, "value": 67593.86}, {"time": 1707969600, "value": 67593.86}, {"time": 1707984000, "value": 67593.86}, {"time": 1707998400, "value": 67593.86}, {"time": 1708012800, "value": 67593.86}, {"time": 1708027200, "value": 67593.86}, {"time": 1708041600, "value": 67593.86}, {"time": 1708056000, "value": 67593.86}, {"time": 1708070400, "value": 67593.86}, {"time": 1708084800, "value": 70359.13}, {"time": 1708099200, "value": 70359.13}, {"time": 1708113600, "value": 70359.13}, {"time": 1708128000, "value": 70359.13}, {"time": 1708142400, "value": 70359.13}, {"time": 1708156800, "value": 70359.13}, {"time": 1708171200, "value": 70359.13}, {"time": 1708185600, "value": 70359.13}, {"time": 1708200000, "value": 70359.13}, {"time": 1708214400, "value": 70359.13}, {"time": 1708228800, "value": 70359.13}, {"time": 1708243200, "value": 70359.13}, {"time": 1708257600, "value": 70359.13}, {"time": 1708272000, "value": 70359.13}, {"time": 1708286400, "value": 70359.13}, {"time": 1708300800, "value": 70359.13}, {"time": 1708315200, "value": 70359.13}, {"time": 1708329600, "value": 70359.13}, {"time": 1708344000, "value": 70359.13}, {"time": 1708358400, "value": 70359.13}, {"time": 1708372800, "value": 70359.13}, {"time": 1708387200, "value": 70359.13}, {"time": 1708401600, "value": 70359.13}, {"time": 1708416000, "value": 70359.13}, {"time": 1708430400, "value": 69914.06}, {"time": 1708444800, "value": 81474.85}, {"time": 1708459200, "value": 81474.85}, {"time": 1708473600, "value": 81474.85}, {"time": 1708488000, "value": 81474.85}, {"time": 1708502400, "value": 81474.85}, {"time": 1708516800, "value": 81474.85}, {"time": 1708531200, "value": 81474.85}, {"time": 1708545600, "value": 81474.85}, {"time": 1708560000, "value": 81474.85}, {"time": 1708574400, "value": 81474.85}, {"time": 1708588800, "value": 81474.85}, {"time": 1708603200, "value": 81474.85}, {"time": 1708617600, "value": 81431.98}, {"time": 1708632000, "value": 81431.98}, {"time": 1708646400, "value": 81431.98}, {"time": 1708660800, "value": 81431.98}, {"time": 1708675200, "value": 81431.98}, {"time": 1708689600, "value": 81431.98}, {"time": 1708704000, "value": 81431.98}, {"time": 1708718400, "value": 81431.98}, {"time": 1708732800, "value": 81431.98}, {"time": 1708747200, "value": 81431.98}, {"time": 1708761600, "value": 81431.98}, {"time": 1708776000, "value": 81431.98}, {"time": 1708790400, "value": 81431.98}, {"time": 1708804800, "value": 81283.36}, {"time": 1708819200, "value": 81283.36}, {"time": 1708833600, "value": 81283.36}, {"time": 1708848000, "value": 81283.36}, {"time": 1708862400, "value": 81283.36}, {"time": 1708876800, "value": 81283.36}, {"time": 1708891200, "value": 81283.36}, {"time": 1708905600, "value": 81283.36}, {"time": 1708920000, "value": 81283.36}, {"time": 1708934400, "value": 81283.36}, {"time": 1708948800, "value": 81283.36}, {"time": 1708963200, "value": 81283.36}, {"time": 1708977600, "value": 81283.36}, {"time": 1708992000, "value": 81283.36}, {"time": 1709006400, "value": 81283.36}, {"time": 1709020800, "value": 81283.36}, {"time": 1709035200, "value": 81283.36}, {"time": 1709049600, "value": 81283.36}, {"time": 1709064000, "value": 81283.36}, {"time": 1709078400, "value": 81283.36}, {"time": 1709092800, "value": 81283.36}, {"time": 1709107200, "value": 81283.36}, {"time": 1709121600, "value": 81283.36}, {"time": 1709136000, "value": 103310.39}, {"time": 1709150400, "value": 103310.39}, {"time": 1709164800, "value": 103310.39}, {"time": 1709179200, "value": 103310.39}, {"time": 1709193600, "value": 103310.39}, {"time": 1709208000, "value": 103310.39}, {"time": 1709222400, "value": 103310.39}, {"time": 1709236800, "value": 103310.39}, {"time": 1709251200, "value": 103310.39}, {"time": 1709265600, "value": 103310.39}, {"time": 1709280000, "value": 103310.39}, {"time": 1709294400, "value": 103310.39}, {"time": 1709308800, "value": 103310.39}, {"time": 1709323200, "value": 103310.39}, {"time": 1709337600, "value": 103310.39}, {"time": 1709352000, "value": 103310.39}, {"time": 1709366400, "value": 103310.39}, {"time": 1709380800, "value": 103310.39}, {"time": 1709395200, "value": 103310.39}, {"time": 1709409600, "value": 103310.39}, {"time": 1709424000, "value": 103310.39}, {"time": 1709438400, "value": 103310.39}, {"time": 1709452800, "value": 103310.39}, {"time": 1709467200, "value": 103310.39}, {"time": 1709481600, "value": 103310.39}, {"time": 1709496000, "value": 103310.39}, {"time": 1709510400, "value": 103310.39}, {"time": 1709524800, "value": 103310.39}, {"time": 1709539200, "value": 103310.39}, {"time": 1709553600, "value": 103310.39}, {"time": 1709568000, "value": 103310.39}, {"time": 1709582400, "value": 103310.39}, {"time": 1709596800, "value": 103310.39}, {"time": 1709611200, "value": 103310.39}, {"time": 1709625600, "value": 103310.39}, {"time": 1709640000, "value": 103310.39}, {"time": 1709654400, "value": 106914.8}, {"time": 1709668800, "value": 106914.8}, {"time": 1709683200, "value": 106914.8}, {"time": 1709697600, "value": 106914.8}, {"time": 1709712000, "value": 106914.8}, {"time": 1709726400, "value": 106914.8}, {"time": 1709740800, "value": 106914.8}, {"time": 1709755200, "value": 106914.8}, {"time": 1709769600, "value": 106440.9}, {"time": 1709784000, "value": 106440.9}, {"time": 1709798400, "value": 106440.9}, {"time": 1709812800, "value": 106440.9}, {"time": 1709827200, "value": 106440.9}, {"time": 1709841600, "value": 106440.9}, {"time": 1709856000, "value": 106440.9}, {"time": 1709870400, "value": 106440.9}, {"time": 1709884800, "value": 106440.9}, {"time": 1709899200, "value": 106440.9}, {"time": 1709913600, "value": 106440.9}, {"time": 1709928000, "value": 106440.9}, {"time": 1709942400, "value": 106440.9}, {"time": 1709956800, "value": 106440.9}, {"time": 1709971200, "value": 106440.9}, {"time": 1709985600, "value": 106440.9}, {"time": 1710000000, "value": 106440.9}, {"time": 1710014400, "value": 106440.9}, {"time": 1710028800, "value": 106440.9}, {"time": 1710043200, "value": 106440.9}, {"time": 1710057600, "value": 106440.9}, {"time": 1710072000, "value": 106440.9}, {"time": 1710086400, "value": 106440.9}, {"time": 1710100800, "value": 106440.9}, {"time": 1710115200, "value": 106440.9}, {"time": 1710129600, "value": 106440.9}, {"time": 1710144000, "value": 106440.9}, {"time": 1710158400, "value": 106440.9}, {"time": 1710172800, "value": 106440.9}, {"time": 1710187200, "value": 106440.9}, {"time": 1710201600, "value": 106440.9}, {"time": 1710216000, "value": 106440.9}, {"time": 1710230400, "value": 106440.9}, {"time": 1710244800, "value": 106213.95}, {"time": 1710259200, "value": 104431.69}, {"time": 1710273600, "value": 104431.69}, {"time": 1710288000, "value": 104431.69}, {"time": 1710302400, "value": 104431.69}, {"time": 1710316800, "value": 104431.69}, {"time": 1710331200, "value": 104431.69}, {"time": 1710345600, "value": 104431.69}, {"time": 1710360000, "value": 104431.69}, {"time": 1710374400, "value": 104431.69}, {"time": 1710388800, "value": 104431.69}, {"time": 1710403200, "value": 104431.69}, {"time": 1710417600, "value": 104431.69}, {"time": 1710432000, "value": 104431.69}, {"time": 1710446400, "value": 104431.69}, {"time": 1710460800, "value": 104431.69}, {"time": 1710475200, "value": 104431.69}, {"time": 1710489600, "value": 107316.1}, {"time": 1710504000, "value": 107316.1}, {"time": 1710518400, "value": 107316.1}, {"time": 1710532800, "value": 107316.1}, {"time": 1710547200, "value": 107316.1}, {"time": 1710561600, "value": 107316.1}, {"time": 1710576000, "value": 107316.1}, {"time": 1710590400, "value": 107316.1}, {"time": 1710604800, "value": 107316.1}, {"time": 1710619200, "value": 107316.1}, {"time": 1710633600, "value": 107316.1}, {"time": 1710648000, "value": 107316.1}, {"time": 1710662400, "value": 107316.1}, {"time": 1710676800, "value": 107316.1}, {"time": 1710691200, "value": 107316.1}, {"time": 1710705600, "value": 107316.1}, {"time": 1710720000, "value": 107288.97}, {"time": 1710734400, "value": 107288.97}, {"time": 1710748800, "value": 107288.97}, {"time": 1710763200, "value": 107288.97}, {"time": 1710777600, "value": 107288.97}, {"time": 1710792000, "value": 107288.97}, {"time": 1710806400, "value": 107288.97}, {"time": 1710820800, "value": 107288.97}, {"time": 1710835200, "value": 112610.9}, {"time": 1710849600, "value": 112610.9}, {"time": 1710864000, "value": 112610.9}, {"time": 1710878400, "value": 112610.9}, {"time": 1710892800, "value": 112610.9}, {"time": 1710907200, "value": 112610.9}, {"time": 1710921600, "value": 112610.9}, {"time": 1710936000, "value": 112610.9}, {"time": 1710950400, "value": 112610.9}, {"time": 1710964800, "value": 112083.4}, {"time": 1710979200, "value": 112083.4}, {"time": 1710993600, "value": 112083.4}, {"time": 1711008000, "value": 112083.4}, {"time": 1711022400, "value": 112083.4}, {"time": 1711036800, "value": 112083.4}, {"time": 1711051200, "value": 112083.4}, {"time": 1711065600, "value": 112083.4}, {"time": 1711080000, "value": 112083.4}, {"time": 1711094400, "value": 112083.4}, {"time": 1711108800, "value": 112083.4}, {"time": 1711123200, "value": 112083.4}, {"time": 1711137600, "value": 112083.4}, {"time": 1711152000, "value": 112083.4}, {"time": 1711166400, "value": 112083.4}, {"time": 1711180800, "value": 112083.4}, {"time": 1711195200, "value": 112083.4}, {"time": 1711209600, "value": 112083.4}, {"time": 1711224000, "value": 112083.4}, {"time": 1711238400, "value": 112083.4}, {"time": 1711252800, "value": 112083.4}, {"time": 1711267200, "value": 112083.4}, {"time": 1711281600, "value": 112083.4}, {"time": 1711296000, "value": 112083.4}, {"time": 1711310400, "value": 112083.4}, {"time": 1711324800, "value": 112083.4}, {"time": 1711339200, "value": 112083.4}, {"time": 1711353600, "value": 112083.4}, {"time": 1711368000, "value": 112083.4}, {"time": 1711382400, "value": 112083.4}, {"time": 1711396800, "value": 112083.4}, {"time": 1711411200, "value": 112083.4}, {"time": 1711425600, "value": 112083.4}, {"time": 1711440000, "value": 112083.4}, {"time": 1711454400, "value": 112083.4}, {"time": 1711468800, "value": 112083.4}, {"time": 1711483200, "value": 112083.4}, {"time": 1711497600, "value": 112083.4}, {"time": 1711512000, "value": 111890.43}, {"time": 1711526400, "value": 111890.43}, {"time": 1711540800, "value": 111890.43}, {"time": 1711555200, "value": 111890.43}, {"time": 1711569600, "value": 111890.43}, {"time": 1711584000, "value": 111890.43}, {"time": 1711598400, "value": 111890.43}, {"time": 1711612800, "value": 111890.43}, {"time": 1711627200, "value": 111890.43}, {"time": 1711641600, "value": 111890.43}, {"time": 1711656000, "value": 111595.17}, {"time": 1711670400, "value": 111595.17}, {"time": 1711684800, "value": 111595.17}, {"time": 1711699200, "value": 111595.17}, {"time": 1711713600, "value": 111595.17}, {"time": 1711728000, "value": 111595.17}, {"time": 1711742400, "value": 111595.17}, {"time": 1711756800, "value": 111595.17}, {"time": 1711771200, "value": 111595.17}, {"time": 1711785600, "value": 111595.17}, {"time": 1711800000, "value": 111595.17}, {"time": 1711814400, "value": 111595.17}, {"time": 1711828800, "value": 111595.17}, {"time": 1711843200, "value": 111595.17}, {"time": 1711857600, "value": 111595.17}, {"time": 1711872000, "value": 111595.17}, {"time": 1711886400, "value": 111595.17}, {"time": 1711900800, "value": 111595.17}, {"time": 1711915200, "value": 111595.17}, {"time": 1711929600, "value": 111595.17}, {"time": 1711944000, "value": 111295.62}, {"time": 1711958400, "value": 111295.62}, {"time": 1711972800, "value": 111295.62}, {"time": 1711987200, "value": 110059.87}, {"time": 1712001600, "value": 110059.87}, {"time": 1712016000, "value": 110059.87}, {"time": 1712030400, "value": 110059.87}, {"time": 1712044800, "value": 110059.87}, {"time": 1712059200, "value": 110059.87}, {"time": 1712073600, "value": 110059.87}, {"time": 1712088000, "value": 110059.87}, {"time": 1712102400, "value": 110059.87}, {"time": 1712116800, "value": 110059.87}, {"time": 1712131200, "value": 110059.87}, {"time": 1712145600, "value": 110059.87}, {"time": 1712160000, "value": 110059.87}, {"time": 1712174400, "value": 109696.55}, {"time": 1712188800, "value": 109696.55}, {"time": 1712203200, "value": 109696.55}, {"time": 1712217600, "value": 109696.55}, {"time": 1712232000, "value": 109696.55}, {"time": 1712246400, "value": 109696.55}, {"time": 1712260800, "value": 109696.55}, {"time": 1712275200, "value": 109696.55}, {"time": 1712289600, "value": 109696.55}, {"time": 1712304000, "value": 109696.55}, {"time": 1712318400, "value": 109696.55}, {"time": 1712332800, "value": 109696.55}, {"time": 1712347200, "value": 109696.55}, {"time": 1712361600, "value": 109696.55}, {"time": 1712376000, "value": 109696.55}, {"time": 1712390400, "value": 109696.55}, {"time": 1712404800, "value": 109696.55}, {"time": 1712419200, "value": 108939.24}, {"time": 1712433600, "value": 108939.24}, {"time": 1712448000, "value": 108864.98}, {"time": 1712462400, "value": 108864.98}, {"time": 1712476800, "value": 108864.98}, {"time": 1712491200, "value": 108864.98}, {"time": 1712505600, "value": 108864.98}, {"time": 1712520000, "value": 108864.98}, {"time": 1712534400, "value": 108864.98}, {"time": 1712548800, "value": 108864.98}, {"time": 1712563200, "value": 108887.16}, {"time": 1712577600, "value": 108887.16}, {"time": 1712592000, "value": 108887.16}, {"time": 1712606400, "value": 108887.16}, {"time": 1712620800, "value": 108887.16}, {"time": 1712635200, "value": 108887.16}, {"time": 1712649600, "value": 108887.16}, {"time": 1712664000, "value": 105093.74}, {"time": 1712678400, "value": 105093.74}, {"time": 1712692800, "value": 105093.74}, {"time": 1712707200, "value": 105093.74}, {"time": 1712721600, "value": 105093.74}, {"time": 1712736000, "value": 105093.74}, {"time": 1712750400, "value": 105093.74}, {"time": 1712764800, "value": 105093.74}, {"time": 1712779200, "value": 105093.74}, {"time": 1712793600, "value": 105093.74}, {"time": 1712808000, "value": 104969.23}, {"time": 1712822400, "value": 104969.23}, {"time": 1712836800, "value": 104969.23}, {"time": 1712851200, "value": 104969.23}, {"time": 1712865600, "value": 104969.23}, {"time": 1712880000, "value": 104969.23}, {"time": 1712894400, "value": 104969.23}, {"time": 1712908800, "value": 104969.23}, {"time": 1712923200, "value": 104969.23}, {"time": 1712937600, "value": 105336.44}, {"time": 1712952000, "value": 105336.44}, {"time": 1712966400, "value": 105336.44}, {"time": 1712980800, "value": 105336.44}, {"time": 1712995200, "value": 105336.44}, {"time": 1713009600, "value": 105336.44}, {"time": 1713024000, "value": 105336.44}, {"time": 1713038400, "value": 105336.44}, {"time": 1713052800, "value": 105336.44}, {"time": 1713067200, "value": 105336.44}, {"time": 1713081600, "value": 105336.44}, {"time": 1713096000, "value": 105336.44}, {"time": 1713110400, "value": 105336.44}, {"time": 1713124800, "value": 105272.17}, {"time": 1713139200, "value": 105272.17}, {"time": 1713153600, "value": 105157.54}, {"time": 1713168000, "value": 105257.78}, {"time": 1713182400, "value": 105257.78}, {"time": 1713196800, "value": 105257.78}, {"time": 1713211200, "value": 105257.78}, {"time": 1713225600, "value": 105257.78}, {"time": 1713240000, "value": 105257.78}, {"time": 1713254400, "value": 105257.78}, {"time": 1713268800, "value": 105257.78}, {"time": 1713283200, "value": 105257.78}, {"time": 1713297600, "value": 105257.78}, {"time": 1713312000, "value": 105257.78}, {"time": 1713326400, "value": 105257.78}, {"time": 1713340800, "value": 105257.78}, {"time": 1713355200, "value": 105257.78}, {"time": 1713369600, "value": 105257.78}, {"time": 1713384000, "value": 105257.78}, {"time": 1713398400, "value": 105257.78}, {"time": 1713412800, "value": 105257.78}, {"time": 1713427200, "value": 105257.78}, {"time": 1713441600, "value": 105257.78}, {"time": 1713456000, "value": 105257.78}, {"time": 1713470400, "value": 104372.38}, {"time": 1713484800, "value": 104372.38}, {"time": 1713499200, "value": 104372.38}, {"time": 1713513600, "value": 104372.38}, {"time": 1713528000, "value": 104372.38}, {"time": 1713542400, "value": 104372.38}, {"time": 1713556800, "value": 104372.38}, {"time": 1713571200, "value": 104372.38}, {"time": 1713585600, "value": 104372.38}, {"time": 1713600000, "value": 104372.38}, {"time": 1713614400, "value": 104372.38}, {"time": 1713628800, "value": 104372.38}, {"time": 1713643200, "value": 104372.38}, {"time": 1713657600, "value": 104372.38}, {"time": 1713672000, "value": 104372.38}, {"time": 1713686400, "value": 104372.38}, {"time": 1713700800, "value": 104372.38}, {"time": 1713715200, "value": 104372.38}, {"time": 1713729600, "value": 104372.38}, {"time": 1713744000, "value": 104372.38}, {"time": 1713758400, "value": 104372.38}, {"time": 1713772800, "value": 104372.38}, {"time": 1713787200, "value": 104372.38}, {"time": 1713801600, "value": 104372.38}, {"time": 1713816000, "value": 104372.38}, {"time": 1713830400, "value": 104372.38}, {"time": 1713844800, "value": 104372.38}, {"time": 1713859200, "value": 104372.38}, {"time": 1713873600, "value": 104372.38}, {"time": 1713888000, "value": 104372.38}, {"time": 1713902400, "value": 104372.38}, {"time": 1713916800, "value": 104372.38}, {"time": 1713931200, "value": 104372.38}, {"time": 1713945600, "value": 104372.38}, {"time": 1713960000, "value": 104372.38}, {"time": 1713974400, "value": 104372.38}, {"time": 1713988800, "value": 104372.38}, {"time": 1714003200, "value": 104372.38}, {"time": 1714017600, "value": 104372.38}, {"time": 1714032000, "value": 104372.38}, {"time": 1714046400, "value": 104372.38}, {"time": 1714060800, "value": 104372.38}, {"time": 1714075200, "value": 104372.38}, {"time": 1714089600, "value": 104289.18}, {"time": 1714104000, "value": 104289.18}, {"time": 1714118400, "value": 104289.18}, {"time": 1714132800, "value": 104289.18}, {"time": 1714147200, "value": 104289.18}, {"time": 1714161600, "value": 104289.18}, {"time": 1714176000, "value": 104289.18}, {"time": 1714190400, "value": 104289.18}, {"time": 1714204800, "value": 104289.18}, {"time": 1714219200, "value": 104289.18}, {"time": 1714233600, "value": 104289.18}, {"time": 1714248000, "value": 104289.18}, {"time": 1714262400, "value": 104289.18}, {"time": 1714276800, "value": 104103.89}, {"time": 1714291200, "value": 104103.89}, {"time": 1714305600, "value": 104103.89}, {"time": 1714320000, "value": 104103.89}, {"time": 1714334400, "value": 104103.89}, {"time": 1714348800, "value": 104103.89}, {"time": 1714363200, "value": 104103.89}, {"time": 1714377600, "value": 104103.89}, {"time": 1714392000, "value": 104103.89}, {"time": 1714406400, "value": 104103.89}, {"time": 1714420800, "value": 103552.33}, {"time": 1714435200, "value": 103552.33}, {"time": 1714449600, "value": 103552.33}, {"time": 1714464000, "value": 103552.33}, {"time": 1714478400, "value": 103552.33}, {"time": 1714492800, "value": 103552.33}, {"time": 1714507200, "value": 103552.33}, {"time": 1714521600, "value": 103552.33}, {"time": 1714536000, "value": 103552.33}, {"time": 1714550400, "value": 103552.33}, {"time": 1714564800, "value": 103552.33}, {"time": 1714579200, "value": 103552.33}, {"time": 1714593600, "value": 103552.33}, {"time": 1714608000, "value": 103552.33}, {"time": 1714622400, "value": 103552.33}, {"time": 1714636800, "value": 103552.33}, {"time": 1714651200, "value": 103816.57}, {"time": 1714665600, "value": 103816.57}, {"time": 1714680000, "value": 103816.57}, {"time": 1714694400, "value": 103795.53}, {"time": 1714708800, "value": 103795.53}, {"time": 1714723200, "value": 103795.53}, {"time": 1714737600, "value": 103556.44}, {"time": 1714752000, "value": 103556.44}, {"time": 1714766400, "value": 103556.44}, {"time": 1714780800, "value": 103556.44}, {"time": 1714795200, "value": 103556.44}, {"time": 1714809600, "value": 103556.44}, {"time": 1714824000, "value": 103556.44}, {"time": 1714838400, "value": 103556.44}, {"time": 1714852800, "value": 103556.44}, {"time": 1714867200, "value": 103556.44}, {"time": 1714881600, "value": 103556.44}, {"time": 1714896000, "value": 103556.44}, {"time": 1714910400, "value": 103556.44}, {"time": 1714924800, "value": 103556.44}, {"time": 1714939200, "value": 103556.44}, {"time": 1714953600, "value": 103556.44}, {"time": 1714968000, "value": 103556.44}, {"time": 1714982400, "value": 103556.44}, {"time": 1714996800, "value": 103556.44}, {"time": 1715011200, "value": 103556.44}, {"time": 1715025600, "value": 103556.44}, {"time": 1715040000, "value": 103556.44}, {"time": 1715054400, "value": 103556.44}, {"time": 1715068800, "value": 103556.44}, {"time": 1715083200, "value": 103556.44}, {"time": 1715097600, "value": 103556.44}, {"time": 1715112000, "value": 103556.44}, {"time": 1715126400, "value": 103556.44}, {"time": 1715140800, "value": 103556.44}, {"time": 1715155200, "value": 103556.44}, {"time": 1715169600, "value": 103556.44}, {"time": 1715184000, "value": 103556.44}, {"time": 1715198400, "value": 103556.44}, {"time": 1715212800, "value": 103556.44}, {"time": 1715227200, "value": 103556.44}, {"time": 1715241600, "value": 103556.44}, {"time": 1715256000, "value": 103556.44}, {"time": 1715270400, "value": 103410.61}, {"time": 1715284800, "value": 103410.61}, {"time": 1715299200, "value": 103410.61}, {"time": 1715313600, "value": 103410.61}, {"time": 1715328000, "value": 103410.61}, {"time": 1715342400, "value": 103410.61}, {"time": 1715356800, "value": 103410.61}, {"time": 1715371200, "value": 103410.61}, {"time": 1715385600, "value": 103410.61}, {"time": 1715400000, "value": 103410.61}, {"time": 1715414400, "value": 103410.61}, {"time": 1715428800, "value": 103410.61}, {"time": 1715443200, "value": 103410.61}, {"time": 1715457600, "value": 103410.61}, {"time": 1715472000, "value": 103377.04}, {"time": 1715486400, "value": 103377.04}, {"time": 1715500800, "value": 103377.04}, {"time": 1715515200, "value": 103377.04}, {"time": 1715529600, "value": 103377.04}, {"time": 1715544000, "value": 103377.04}, {"time": 1715558400, "value": 103377.04}, {"time": 1715572800, "value": 103377.04}, {"time": 1715587200, "value": 102796.22}, {"time": 1715601600, "value": 102796.22}, {"time": 1715616000, "value": 102796.22}, {"time": 1715630400, "value": 102796.22}, {"time": 1715644800, "value": 102796.22}, {"time": 1715659200, "value": 102796.22}, {"time": 1715673600, "value": 102671.1}, {"time": 1715688000, "value": 102671.1}, {"time": 1715702400, "value": 102671.1}, {"time": 1715716800, "value": 102671.1}, {"time": 1715731200, "value": 102671.1}, {"time": 1715745600, "value": 102671.1}, {"time": 1715760000, "value": 102671.1}, {"time": 1715774400, "value": 102671.1}, {"time": 1715788800, "value": 102671.1}, {"time": 1715803200, "value": 102671.1}, {"time": 1715817600, "value": 102671.1}, {"time": 1715832000, "value": 102671.1}, {"time": 1715846400, "value": 102671.1}, {"time": 1715860800, "value": 102671.1}, {"time": 1715875200, "value": 102671.1}, {"time": 1715889600, "value": 102671.1}, {"time": 1715904000, "value": 102671.1}, {"time": 1715918400, "value": 102671.1}, {"time": 1715932800, "value": 102671.1}, {"time": 1715947200, "value": 102671.1}, {"time": 1715961600, "value": 102671.1}, {"time": 1715976000, "value": 102671.1}, {"time": 1715990400, "value": 102671.1}, {"time": 1716004800, "value": 102671.1}, {"time": 1716019200, "value": 102671.1}, {"time": 1716033600, "value": 102671.1}, {"time": 1716048000, "value": 102406.19}, {"time": 1716062400, "value": 102406.19}, {"time": 1716076800, "value": 102406.19}, {"time": 1716091200, "value": 102406.19}, {"time": 1716105600, "value": 102406.19}, {"time": 1716120000, "value": 102406.19}, {"time": 1716134400, "value": 102406.19}, {"time": 1716148800, "value": 102406.19}, {"time": 1716163200, "value": 102406.19}, {"time": 1716177600, "value": 102406.19}, {"time": 1716192000, "value": 102406.19}, {"time": 1716206400, "value": 102406.19}, {"time": 1716220800, "value": 104311.17}, {"time": 1716235200, "value": 104053.61}, {"time": 1716249600, "value": 104053.61}, {"time": 1716264000, "value": 104053.61}, {"time": 1716278400, "value": 104053.61}, {"time": 1716292800, "value": 104053.61}, {"time": 1716307200, "value": 104053.61}, {"time": 1716321600, "value": 104053.61}, {"time": 1716336000, "value": 103930.17}, {"time": 1716350400, "value": 103930.17}, {"time": 1716364800, "value": 103930.17}, {"time": 1716379200, "value": 103930.17}, {"time": 1716393600, "value": 103930.17}, {"time": 1716408000, "value": 103930.17}, {"time": 1716422400, "value": 103930.17}, {"time": 1716436800, "value": 103930.17}, {"time": 1716451200, "value": 110503.43}, {"time": 1716465600, "value": 110503.43}, {"time": 1716480000, "value": 110503.43}, {"time": 1716494400, "value": 109469.35}, {"time": 1716508800, "value": 109469.35}, {"time": 1716523200, "value": 109469.35}, {"time": 1716537600, "value": 109469.35}, {"time": 1716552000, "value": 109469.35}, {"time": 1716566400, "value": 109469.35}, {"time": 1716580800, "value": 109469.35}, {"time": 1716595200, "value": 109469.35}, {"time": 1716609600, "value": 109469.35}, {"time": 1716624000, "value": 109469.35}, {"time": 1716638400, "value": 109469.35}, {"time": 1716652800, "value": 109469.35}, {"time": 1716667200, "value": 109469.35}, {"time": 1716681600, "value": 109469.35}, {"time": 1716696000, "value": 109469.35}, {"time": 1716710400, "value": 109469.35}, {"time": 1716724800, "value": 109469.35}, {"time": 1716739200, "value": 109469.35}, {"time": 1716753600, "value": 109469.35}, {"time": 1716768000, "value": 109469.35}, {"time": 1716782400, "value": 109469.35}, {"time": 1716796800, "value": 109469.35}, {"time": 1716811200, "value": 109469.35}, {"time": 1716825600, "value": 109469.35}, {"time": 1716840000, "value": 109469.35}, {"time": 1716854400, "value": 107177.62}, {"time": 1716868800, "value": 107177.62}, {"time": 1716883200, "value": 107177.62}, {"time": 1716897600, "value": 107177.62}, {"time": 1716912000, "value": 104125.24}, {"time": 1716926400, "value": 104125.24}, {"time": 1716940800, "value": 104125.24}, {"time": 1716955200, "value": 104125.24}, {"time": 1716969600, "value": 104125.24}, {"time": 1716984000, "value": 104125.24}, {"time": 1716998400, "value": 104125.24}, {"time": 1717012800, "value": 104125.24}, {"time": 1717027200, "value": 104125.24}, {"time": 1717041600, "value": 104125.24}, {"time": 1717056000, "value": 104125.24}, {"time": 1717070400, "value": 104125.24}, {"time": 1717084800, "value": 104125.24}, {"time": 1717099200, "value": 104125.24}, {"time": 1717113600, "value": 104125.24}, {"time": 1717128000, "value": 104125.24}, {"time": 1717142400, "value": 104083.02}, {"time": 1717156800, "value": 104083.02}, {"time": 1717171200, "value": 104083.02}, {"time": 1717185600, "value": 104083.02}, {"time": 1717200000, "value": 104083.02}, {"time": 1717214400, "value": 104083.02}, {"time": 1717228800, "value": 104083.02}, {"time": 1717243200, "value": 104083.02}, {"time": 1717257600, "value": 104083.02}, {"time": 1717272000, "value": 104083.02}, {"time": 1717286400, "value": 104035.04}, {"time": 1717300800, "value": 104035.04}, {"time": 1717315200, "value": 104035.04}, {"time": 1717329600, "value": 104035.04}, {"time": 1717344000, "value": 104035.04}, {"time": 1717358400, "value": 104035.04}, {"time": 1717372800, "value": 104035.04}, {"time": 1717387200, "value": 103683.64}, {"time": 1717401600, "value": 103683.64}, {"time": 1717416000, "value": 103683.64}, {"time": 1717430400, "value": 103683.64}, {"time": 1717444800, "value": 103683.64}, {"time": 1717459200, "value": 103683.64}, {"time": 1717473600, "value": 103683.64}, {"time": 1717488000, "value": 103683.64}, {"time": 1717502400, "value": 103683.64}, {"time": 1717516800, "value": 103683.64}, {"time": 1717531200, "value": 103683.64}, {"time": 1717545600, "value": 103683.64}, {"time": 1717560000, "value": 103683.64}, {"time": 1717574400, "value": 103683.64}, {"time": 1717588800, "value": 103683.64}, {"time": 1717603200, "value": 103683.64}, {"time": 1717617600, "value": 103683.64}, {"time": 1717632000, "value": 103683.64}, {"time": 1717646400, "value": 103683.64}, {"time": 1717660800, "value": 103683.64}, {"time": 1717675200, "value": 103683.64}, {"time": 1717689600, "value": 103683.64}, {"time": 1717704000, "value": 103683.64}, {"time": 1717718400, "value": 102944.51}, {"time": 1717732800, "value": 102944.51}, {"time": 1717747200, "value": 102944.51}, {"time": 1717761600, "value": 102944.51}, {"time": 1717776000, "value": 100096.22}, {"time": 1717790400, "value": 100096.22}, {"time": 1717804800, "value": 100096.22}, {"time": 1717819200, "value": 100096.22}, {"time": 1717833600, "value": 100096.22}, {"time": 1717848000, "value": 100096.22}, {"time": 1717862400, "value": 100096.22}, {"time": 1717876800, "value": 100096.22}, {"time": 1717891200, "value": 100096.22}, {"time": 1717905600, "value": 100096.22}, {"time": 1717920000, "value": 100096.22}, {"time": 1717934400, "value": 100096.22}, {"time": 1717948800, "value": 100096.22}, {"time": 1717963200, "value": 100096.22}, {"time": 1717977600, "value": 100096.22}, {"time": 1717992000, "value": 100096.22}, {"time": 1718006400, "value": 100096.22}, {"time": 1718020800, "value": 100096.22}, {"time": 1718035200, "value": 100096.22}, {"time": 1718049600, "value": 100096.22}, {"time": 1718064000, "value": 100096.22}, {"time": 1718078400, "value": 100096.22}, {"time": 1718092800, "value": 100096.22}, {"time": 1718107200, "value": 100096.22}, {"time": 1718121600, "value": 100096.22}, {"time": 1718136000, "value": 100096.22}, {"time": 1718150400, "value": 100096.22}, {"time": 1718164800, "value": 100096.22}, {"time": 1718179200, "value": 100096.22}, {"time": 1718193600, "value": 98801.63}, {"time": 1718208000, "value": 98801.63}, {"time": 1718222400, "value": 98801.63}, {"time": 1718236800, "value": 98801.63}, {"time": 1718251200, "value": 98801.63}, {"time": 1718265600, "value": 98801.63}, {"time": 1718280000, "value": 98801.63}, {"time": 1718294400, "value": 98801.63}, {"time": 1718308800, "value": 98801.63}, {"time": 1718323200, "value": 98801.63}, {"time": 1718337600, "value": 98801.63}, {"time": 1718352000, "value": 98801.63}, {"time": 1718366400, "value": 98801.63}, {"time": 1718380800, "value": 98801.63}, {"time": 1718395200, "value": 98801.63}, {"time": 1718409600, "value": 98801.63}, {"time": 1718424000, "value": 98801.63}, {"time": 1718438400, "value": 98801.63}, {"time": 1718452800, "value": 98801.63}, {"time": 1718467200, "value": 98801.63}, {"time": 1718481600, "value": 98705.08}, {"time": 1718496000, "value": 98705.08}, {"time": 1718510400, "value": 98705.08}, {"time": 1718524800, "value": 98705.08}, {"time": 1718539200, "value": 98705.08}, {"time": 1718553600, "value": 98705.08}, {"time": 1718568000, "value": 98705.08}, {"time": 1718582400, "value": 98705.08}, {"time": 1718596800, "value": 98705.08}, {"time": 1718611200, "value": 98705.08}, {"time": 1718625600, "value": 98705.08}, {"time": 1718640000, "value": 98165.95}, {"time": 1718654400, "value": 98165.95}, {"time": 1718668800, "value": 98604.44}, {"time": 1718683200, "value": 98604.44}, {"time": 1718697600, "value": 98604.44}, {"time": 1718712000, "value": 98604.44}, {"time": 1718726400, "value": 98604.44}, {"time": 1718740800, "value": 98604.44}, {"time": 1718755200, "value": 98604.44}, {"time": 1718769600, "value": 98604.44}, {"time": 1718784000, "value": 98604.44}, {"time": 1718798400, "value": 98604.44}, {"time": 1718812800, "value": 98604.44}, {"time": 1718827200, "value": 98444.8}, {"time": 1718841600, "value": 98444.8}, {"time": 1718856000, "value": 98444.8}, {"time": 1718870400, "value": 98444.8}, {"time": 1718884800, "value": 98444.8}, {"time": 1718899200, "value": 98444.8}, {"time": 1718913600, "value": 98444.8}, {"time": 1718928000, "value": 98444.8}, {"time": 1718942400, "value": 98444.8}, {"time": 1718956800, "value": 98444.8}, {"time": 1718971200, "value": 98444.8}, {"time": 1718985600, "value": 98444.8}, {"time": 1719000000, "value": 98444.8}, {"time": 1719014400, "value": 98444.8}, {"time": 1719028800, "value": 98444.8}, {"time": 1719043200, "value": 98444.8}, {"time": 1719057600, "value": 98316.48}, {"time": 1719072000, "value": 98174.29}, {"time": 1719086400, "value": 98174.29}, {"time": 1719100800, "value": 98174.29}, {"time": 1719115200, "value": 98174.29}, {"time": 1719129600, "value": 98174.29}, {"time": 1719144000, "value": 98174.29}, {"time": 1719158400, "value": 98174.29}, {"time": 1719172800, "value": 98174.29}, {"time": 1719187200, "value": 98174.29}, {"time": 1719201600, "value": 98174.29}, {"time": 1719216000, "value": 98725.06}, {"time": 1719230400, "value": 98725.06}, {"time": 1719244800, "value": 98725.06}, {"time": 1719259200, "value": 98725.06}, {"time": 1719273600, "value": 98657.12}, {"time": 1719288000, "value": 98657.12}, {"time": 1719302400, "value": 98657.12}, {"time": 1719316800, "value": 98657.12}, {"time": 1719331200, "value": 98657.12}, {"time": 1719345600, "value": 98657.12}, {"time": 1719360000, "value": 98657.12}, {"time": 1719374400, "value": 98657.12}, {"time": 1719388800, "value": 98657.12}, {"time": 1719403200, "value": 98657.12}, {"time": 1719417600, "value": 98657.12}, {"time": 1719432000, "value": 98657.12}, {"time": 1719446400, "value": 98657.12}, {"time": 1719460800, "value": 98657.12}, {"time": 1719475200, "value": 98657.12}, {"time": 1719489600, "value": 98657.12}, {"time": 1719504000, "value": 98657.12}, {"time": 1719518400, "value": 98657.12}, {"time": 1719532800, "value": 98657.12}, {"time": 1719547200, "value": 98657.12}, {"time": 1719561600, "value": 98657.12}, {"time": 1719576000, "value": 98657.12}, {"time": 1719590400, "value": 98657.12}, {"time": 1719604800, "value": 98657.12}, {"time": 1719619200, "value": 98657.12}, {"time": 1719633600, "value": 98657.12}, {"time": 1719648000, "value": 98657.12}, {"time": 1719662400, "value": 98657.12}, {"time": 1719676800, "value": 98657.12}, {"time": 1719691200, "value": 98657.12}, {"time": 1719705600, "value": 98451.82}, {"time": 1719720000, "value": 98451.82}, {"time": 1719734400, "value": 98451.82}, {"time": 1719748800, "value": 98451.82}, {"time": 1719763200, "value": 98451.82}, {"time": 1719777600, "value": 98451.82}, {"time": 1719792000, "value": 98451.82}, {"time": 1719806400, "value": 98451.82}, {"time": 1719820800, "value": 98451.82}, {"time": 1719835200, "value": 98451.82}, {"time": 1719849600, "value": 98451.82}, {"time": 1719864000, "value": 98451.82}, {"time": 1719878400, "value": 98451.82}, {"time": 1719892800, "value": 98451.82}, {"time": 1719907200, "value": 97699.37}, {"time": 1719921600, "value": 97699.37}, {"time": 1719936000, "value": 97699.37}, {"time": 1719950400, "value": 97699.37}, {"time": 1719964800, "value": 97699.37}, {"time": 1719979200, "value": 97699.37}, {"time": 1719993600, "value": 97699.37}, {"time": 1720008000, "value": 97699.37}, {"time": 1720022400, "value": 97699.37}, {"time": 1720036800, "value": 97699.37}, {"time": 1720051200, "value": 97699.37}, {"time": 1720065600, "value": 97699.37}, {"time": 1720080000, "value": 97699.37}, {"time": 1720094400, "value": 97699.37}, {"time": 1720108800, "value": 97699.37}, {"time": 1720123200, "value": 97699.37}, {"time": 1720137600, "value": 97699.37}, {"time": 1720152000, "value": 97699.37}, {"time": 1720166400, "value": 97699.37}, {"time": 1720180800, "value": 97699.37}, {"time": 1720195200, "value": 97699.37}, {"time": 1720209600, "value": 97699.37}, {"time": 1720224000, "value": 97699.37}, {"time": 1720238400, "value": 97699.37}, {"time": 1720252800, "value": 98069.43}, {"time": 1720267200, "value": 98069.43}, {"time": 1720281600, "value": 98069.43}, {"time": 1720296000, "value": 98069.43}, {"time": 1720310400, "value": 98069.43}, {"time": 1720324800, "value": 98069.43}, {"time": 1720339200, "value": 98069.43}, {"time": 1720353600, "value": 98069.43}, {"time": 1720368000, "value": 98069.43}, {"time": 1720382400, "value": 98069.43}, {"time": 1720396800, "value": 98069.43}, {"time": 1720411200, "value": 98069.43}, {"time": 1720425600, "value": 100193.19}, {"time": 1720440000, "value": 100193.19}, {"time": 1720454400, "value": 100193.19}, {"time": 1720468800, "value": 100193.19}, {"time": 1720483200, "value": 100193.19}, {"time": 1720497600, "value": 100193.19}, {"time": 1720512000, "value": 100193.19}, {"time": 1720526400, "value": 100193.19}, {"time": 1720540800, "value": 100193.19}, {"time": 1720555200, "value": 100193.19}, {"time": 1720569600, "value": 100193.19}, {"time": 1720584000, "value": 100193.19}, {"time": 1720598400, "value": 100193.19}, {"time": 1720612800, "value": 100193.19}, {"time": 1720627200, "value": 100193.19}, {"time": 1720641600, "value": 100193.19}, {"time": 1720656000, "value": 100193.19}, {"time": 1720670400, "value": 100193.19}, {"time": 1720684800, "value": 100193.19}, {"time": 1720699200, "value": 100193.19}, {"time": 1720713600, "value": 100193.19}, {"time": 1720728000, "value": 100193.19}, {"time": 1720742400, "value": 100193.19}, {"time": 1720756800, "value": 100193.19}, {"time": 1720771200, "value": 100193.19}, {"time": 1720785600, "value": 100193.19}, {"time": 1720800000, "value": 100193.19}, {"time": 1720814400, "value": 100133.83}, {"time": 1720828800, "value": 100133.83}, {"time": 1720843200, "value": 100133.83}, {"time": 1720857600, "value": 99829.96}, {"time": 1720872000, "value": 99829.96}, {"time": 1720886400, "value": 99829.96}, {"time": 1720900800, "value": 99829.96}, {"time": 1720915200, "value": 99829.96}, {"time": 1720929600, "value": 99829.96}, {"time": 1720944000, "value": 99829.96}, {"time": 1720958400, "value": 99829.96}, {"time": 1720972800, "value": 99829.96}, {"time": 1720987200, "value": 99829.96}, {"time": 1721001600, "value": 99829.96}, {"time": 1721016000, "value": 99829.96}, {"time": 1721030400, "value": 99829.96}, {"time": 1721044800, "value": 99829.96}, {"time": 1721059200, "value": 99829.96}, {"time": 1721073600, "value": 99829.96}, {"time": 1721088000, "value": 99829.96}, {"time": 1721102400, "value": 99829.96}, {"time": 1721116800, "value": 99829.96}, {"time": 1721131200, "value": 99829.96}, {"time": 1721145600, "value": 99829.96}, {"time": 1721160000, "value": 99829.96}, {"time": 1721174400, "value": 99829.96}, {"time": 1721188800, "value": 99829.96}, {"time": 1721203200, "value": 99829.96}, {"time": 1721217600, "value": 99829.96}, {"time": 1721232000, "value": 99829.96}, {"time": 1721246400, "value": 99829.96}, {"time": 1721260800, "value": 99829.96}, {"time": 1721275200, "value": 99829.96}, {"time": 1721289600, "value": 99829.96}, {"time": 1721304000, "value": 99829.96}, {"time": 1721318400, "value": 101497.11}, {"time": 1721332800, "value": 101497.11}, {"time": 1721347200, "value": 101497.11}, {"time": 1721361600, "value": 101497.11}, {"time": 1721376000, "value": 101497.11}, {"time": 1721390400, "value": 101497.11}, {"time": 1721404800, "value": 101497.11}, {"time": 1721419200, "value": 101497.11}, {"time": 1721433600, "value": 101497.11}, {"time": 1721448000, "value": 101497.11}, {"time": 1721462400, "value": 101497.11}, {"time": 1721476800, "value": 101497.11}, {"time": 1721491200, "value": 101497.11}, {"time": 1721505600, "value": 101497.11}, {"time": 1721520000, "value": 101497.11}, {"time": 1721534400, "value": 101497.11}, {"time": 1721548800, "value": 101497.11}, {"time": 1721563200, "value": 101497.11}, {"time": 1721577600, "value": 101497.11}, {"time": 1721592000, "value": 101497.11}, {"time": 1721606400, "value": 101497.11}, {"time": 1721620800, "value": 101497.11}, {"time": 1721635200, "value": 101497.11}, {"time": 1721649600, "value": 101497.11}, {"time": 1721664000, "value": 101497.11}, {"time": 1721678400, "value": 103113.58}, {"time": 1721692800, "value": 103113.58}, {"time": 1721707200, "value": 103113.58}, {"time": 1721721600, "value": 103113.58}, {"time": 1721736000, "value": 106435.56}, {"time": 1721750400, "value": 107011.89}, {"time": 1721764800, "value": 107011.89}, {"time": 1721779200, "value": 107011.89}, {"time": 1721793600, "value": 107011.89}, {"time": 1721808000, "value": 107011.89}, {"time": 1721822400, "value": 107011.89}, {"time": 1721836800, "value": 107011.89}, {"time": 1721851200, "value": 107011.89}, {"time": 1721865600, "value": 107011.89}, {"time": 1721880000, "value": 107011.89}, {"time": 1721894400, "value": 107011.89}, {"time": 1721908800, "value": 107011.89}, {"time": 1721923200, "value": 107011.89}, {"time": 1721937600, "value": 107011.89}, {"time": 1721952000, "value": 107011.89}, {"time": 1721966400, "value": 107011.89}, {"time": 1721980800, "value": 107011.89}, {"time": 1721995200, "value": 107011.89}, {"time": 1722009600, "value": 107011.89}, {"time": 1722024000, "value": 107011.89}, {"time": 1722038400, "value": 107011.89}, {"time": 1722052800, "value": 107011.89}, {"time": 1722067200, "value": 107011.89}, {"time": 1722081600, "value": 107099.49}, {"time": 1722096000, "value": 107099.49}, {"time": 1722110400, "value": 107099.49}, {"time": 1722124800, "value": 107099.49}, {"time": 1722139200, "value": 107099.49}, {"time": 1722153600, "value": 107099.49}, {"time": 1722168000, "value": 107099.49}, {"time": 1722182400, "value": 107099.49}, {"time": 1722196800, "value": 107099.49}, {"time": 1722211200, "value": 107099.49}, {"time": 1722225600, "value": 107099.49}, {"time": 1722240000, "value": 107099.49}, {"time": 1722254400, "value": 107099.49}, {"time": 1722268800, "value": 107099.49}, {"time": 1722283200, "value": 107099.49}, {"time": 1722297600, "value": 107099.49}, {"time": 1722312000, "value": 107099.49}, {"time": 1722326400, "value": 104806.83}, {"time": 1722340800, "value": 104806.83}, {"time": 1722355200, "value": 104806.83}, {"time": 1722369600, "value": 104806.83}, {"time": 1722384000, "value": 104806.83}, {"time": 1722398400, "value": 104806.83}, {"time": 1722412800, "value": 104806.83}, {"time": 1722427200, "value": 104806.83}, {"time": 1722441600, "value": 104806.83}, {"time": 1722456000, "value": 104806.83}, {"time": 1722470400, "value": 104806.83}, {"time": 1722484800, "value": 104806.83}, {"time": 1722499200, "value": 104806.83}, {"time": 1722513600, "value": 104806.83}, {"time": 1722528000, "value": 104806.83}, {"time": 1722542400, "value": 104806.83}, {"time": 1722556800, "value": 104806.83}, {"time": 1722571200, "value": 104806.83}, {"time": 1722585600, "value": 104476.48}, {"time": 1722600000, "value": 104476.48}, {"time": 1722614400, "value": 104476.48}, {"time": 1722628800, "value": 104476.48}, {"time": 1722643200, "value": 104476.48}, {"time": 1722657600, "value": 104476.48}, {"time": 1722672000, "value": 104476.48}, {"time": 1722686400, "value": 104476.48}, {"time": 1722700800, "value": 104476.48}, {"time": 1722715200, "value": 104476.48}, {"time": 1722729600, "value": 104476.48}, {"time": 1722744000, "value": 104476.48}, {"time": 1722758400, "value": 104476.48}, {"time": 1722772800, "value": 104476.48}, {"time": 1722787200, "value": 104476.48}, {"time": 1722801600, "value": 104476.48}, {"time": 1722816000, "value": 110298.67}, {"time": 1722830400, "value": 110298.67}, {"time": 1722844800, "value": 110298.67}, {"time": 1722859200, "value": 110298.67}, {"time": 1722873600, "value": 110298.67}, {"time": 1722888000, "value": 110298.67}, {"time": 1722902400, "value": 111179.55}, {"time": 1722916800, "value": 111179.55}, {"time": 1722931200, "value": 110914.75}, {"time": 1722945600, "value": 110914.75}, {"time": 1722960000, "value": 110914.75}, {"time": 1722974400, "value": 110914.75}, {"time": 1722988800, "value": 110914.75}, {"time": 1723003200, "value": 110914.75}, {"time": 1723017600, "value": 110914.75}, {"time": 1723032000, "value": 110914.75}, {"time": 1723046400, "value": 110914.75}, {"time": 1723060800, "value": 110914.75}, {"time": 1723075200, "value": 110914.75}, {"time": 1723089600, "value": 110914.75}, {"time": 1723104000, "value": 110914.75}, {"time": 1723118400, "value": 110914.75}, {"time": 1723132800, "value": 110914.75}, {"time": 1723147200, "value": 110914.75}, {"time": 1723161600, "value": 110914.75}, {"time": 1723176000, "value": 110914.75}, {"time": 1723190400, "value": 110914.75}, {"time": 1723204800, "value": 110914.75}, {"time": 1723219200, "value": 110914.75}, {"time": 1723233600, "value": 110914.75}, {"time": 1723248000, "value": 110914.75}, {"time": 1723262400, "value": 110914.75}, {"time": 1723276800, "value": 110914.75}, {"time": 1723291200, "value": 110914.75}, {"time": 1723305600, "value": 110914.75}, {"time": 1723320000, "value": 110914.75}, {"time": 1723334400, "value": 110914.75}, {"time": 1723348800, "value": 110914.75}, {"time": 1723363200, "value": 110914.75}, {"time": 1723377600, "value": 110914.75}, {"time": 1723392000, "value": 110914.75}, {"time": 1723406400, "value": 110914.75}, {"time": 1723420800, "value": 110914.75}, {"time": 1723435200, "value": 110914.75}, {"time": 1723449600, "value": 110914.75}, {"time": 1723464000, "value": 110604.45}, {"time": 1723478400, "value": 110604.45}, {"time": 1723492800, "value": 110604.45}, {"time": 1723507200, "value": 110570.88}, {"time": 1723521600, "value": 110570.88}, {"time": 1723536000, "value": 110570.88}, {"time": 1723550400, "value": 110570.88}, {"time": 1723564800, "value": 110570.88}, {"time": 1723579200, "value": 110570.88}, {"time": 1723593600, "value": 110570.88}, {"time": 1723608000, "value": 110570.88}, {"time": 1723622400, "value": 110570.88}, {"time": 1723636800, "value": 110570.88}, {"time": 1723651200, "value": 110570.88}, {"time": 1723665600, "value": 110570.88}, {"time": 1723680000, "value": 110570.88}, {"time": 1723694400, "value": 110570.88}, {"time": 1723708800, "value": 110570.88}, {"time": 1723723200, "value": 110570.88}, {"time": 1723737600, "value": 110570.88}, {"time": 1723752000, "value": 110570.88}, {"time": 1723766400, "value": 110570.88}, {"time": 1723780800, "value": 110570.88}, {"time": 1723795200, "value": 109803.29}, {"time": 1723809600, "value": 109803.29}, {"time": 1723824000, "value": 109803.29}, {"time": 1723838400, "value": 109803.29}, {"time": 1723852800, "value": 109168.44}, {"time": 1723867200, "value": 109168.44}, {"time": 1723881600, "value": 109168.44}, {"time": 1723896000, "value": 109168.44}, {"time": 1723910400, "value": 109168.44}, {"time": 1723924800, "value": 109168.44}, {"time": 1723939200, "value": 109168.44}, {"time": 1723953600, "value": 109168.44}, {"time": 1723968000, "value": 109168.44}, {"time": 1723982400, "value": 109168.44}, {"time": 1723996800, "value": 109168.44}, {"time": 1724011200, "value": 109168.44}, {"time": 1724025600, "value": 109168.44}, {"time": 1724040000, "value": 109168.44}, {"time": 1724054400, "value": 109168.44}, {"time": 1724068800, "value": 109168.44}, {"time": 1724083200, "value": 109168.44}, {"time": 1724097600, "value": 109168.44}, {"time": 1724112000, "value": 109168.44}, {"time": 1724126400, "value": 109168.44}, {"time": 1724140800, "value": 109168.44}, {"time": 1724155200, "value": 109168.44}, {"time": 1724169600, "value": 109168.44}, {"time": 1724184000, "value": 109168.44}, {"time": 1724198400, "value": 109168.44}, {"time": 1724212800, "value": 109168.44}, {"time": 1724227200, "value": 109168.44}, {"time": 1724241600, "value": 109168.44}, {"time": 1724256000, "value": 109168.44}, {"time": 1724270400, "value": 109168.44}, {"time": 1724284800, "value": 109168.44}, {"time": 1724299200, "value": 109168.44}, {"time": 1724313600, "value": 109168.44}, {"time": 1724328000, "value": 109168.44}, {"time": 1724342400, "value": 109168.44}, {"time": 1724356800, "value": 109168.44}, {"time": 1724371200, "value": 108986.2}, {"time": 1724385600, "value": 108986.2}, {"time": 1724400000, "value": 108986.2}, {"time": 1724414400, "value": 108986.2}, {"time": 1724428800, "value": 108926.68}, {"time": 1724443200, "value": 108926.68}, {"time": 1724457600, "value": 108926.68}, {"time": 1724472000, "value": 108926.68}, {"time": 1724486400, "value": 108926.68}, {"time": 1724500800, "value": 108926.68}, {"time": 1724515200, "value": 108926.68}, {"time": 1724529600, "value": 108926.68}, {"time": 1724544000, "value": 108926.68}, {"time": 1724558400, "value": 108675.56}, {"time": 1724572800, "value": 108675.56}, {"time": 1724587200, "value": 108675.56}, {"time": 1724601600, "value": 108675.56}, {"time": 1724616000, "value": 108675.56}, {"time": 1724630400, "value": 108675.56}, {"time": 1724644800, "value": 108675.56}, {"time": 1724659200, "value": 108675.56}, {"time": 1724673600, "value": 108564.42}, {"time": 1724688000, "value": 108564.42}, {"time": 1724702400, "value": 108564.42}, {"time": 1724716800, "value": 108564.42}, {"time": 1724731200, "value": 108564.42}, {"time": 1724745600, "value": 108564.42}, {"time": 1724760000, "value": 108564.42}, {"time": 1724774400, "value": 108564.42}, {"time": 1724788800, "value": 107832.46}, {"time": 1724803200, "value": 107832.46}, {"time": 1724817600, "value": 107832.46}, {"time": 1724832000, "value": 107832.46}, {"time": 1724846400, "value": 107832.46}, {"time": 1724860800, "value": 107832.46}, {"time": 1724875200, "value": 107832.46}, {"time": 1724889600, "value": 107832.46}, {"time": 1724904000, "value": 107585.52}, {"time": 1724918400, "value": 107585.52}, {"time": 1724932800, "value": 107585.52}, {"time": 1724947200, "value": 107585.52}, {"time": 1724961600, "value": 107585.52}, {"time": 1724976000, "value": 107585.52}, {"time": 1724990400, "value": 107585.52}, {"time": 1725004800, "value": 107585.52}, {"time": 1725019200, "value": 107585.52}, {"time": 1725033600, "value": 107585.52}, {"time": 1725048000, "value": 107585.52}, {"time": 1725062400, "value": 107585.52}, {"time": 1725076800, "value": 107553.29}, {"time": 1725091200, "value": 107553.29}, {"time": 1725105600, "value": 107553.29}, {"time": 1725120000, "value": 107553.29}, {"time": 1725134400, "value": 107453.35}, {"time": 1725148800, "value": 107453.35}, {"time": 1725163200, "value": 107453.35}, {"time": 1725177600, "value": 107453.35}, {"time": 1725192000, "value": 107453.35}, {"time": 1725206400, "value": 107453.35}, {"time": 1725220800, "value": 107453.35}, {"time": 1725235200, "value": 107453.35}, {"time": 1725249600, "value": 107453.35}, {"time": 1725264000, "value": 107453.35}, {"time": 1725278400, "value": 107453.35}, {"time": 1725292800, "value": 107453.35}, {"time": 1725307200, "value": 105682.07}, {"time": 1725321600, "value": 106325.71}, {"time": 1725336000, "value": 106325.71}, {"time": 1725350400, "value": 106325.71}, {"time": 1725364800, "value": 106325.71}, {"time": 1725379200, "value": 106325.71}, {"time": 1725393600, "value": 106325.71}, {"time": 1725408000, "value": 106325.71}, {"time": 1725422400, "value": 106325.71}, {"time": 1725436800, "value": 106325.71}, {"time": 1725451200, "value": 106325.71}, {"time": 1725465600, "value": 106325.71}, {"time": 1725480000, "value": 106325.71}, {"time": 1725494400, "value": 106325.71}, {"time": 1725508800, "value": 106186.29}, {"time": 1725523200, "value": 106186.29}, {"time": 1725537600, "value": 106186.29}, {"time": 1725552000, "value": 106186.29}, {"time": 1725566400, "value": 106186.29}, {"time": 1725580800, "value": 106186.29}, {"time": 1725595200, "value": 106186.29}, {"time": 1725609600, "value": 106186.29}, {"time": 1725624000, "value": 106186.29}, {"time": 1725638400, "value": 106186.29}, {"time": 1725652800, "value": 106186.29}, {"time": 1725667200, "value": 106186.29}, {"time": 1725681600, "value": 106186.29}, {"time": 1725696000, "value": 106186.29}, {"time": 1725710400, "value": 106186.29}, {"time": 1725724800, "value": 106186.29}, {"time": 1725739200, "value": 106186.29}, {"time": 1725753600, "value": 106025.6}, {"time": 1725768000, "value": 105996.78}, {"time": 1725782400, "value": 105996.78}, {"time": 1725796800, "value": 105996.78}, {"time": 1725811200, "value": 105996.78}, {"time": 1725825600, "value": 105996.78}, {"time": 1725840000, "value": 105996.78}, {"time": 1725854400, "value": 105996.78}, {"time": 1725868800, "value": 105996.78}, {"time": 1725883200, "value": 105996.78}, {"time": 1725897600, "value": 105746.27}, {"time": 1725912000, "value": 105746.27}, {"time": 1725926400, "value": 105746.27}, {"time": 1725940800, "value": 105746.27}, {"time": 1725955200, "value": 105746.27}, {"time": 1725969600, "value": 105746.27}, {"time": 1725984000, "value": 105746.27}, {"time": 1725998400, "value": 105746.27}, {"time": 1726012800, "value": 105746.27}, {"time": 1726027200, "value": 105746.27}, {"time": 1726041600, "value": 105746.27}, {"time": 1726056000, "value": 105746.27}, {"time": 1726070400, "value": 105746.27}, {"time": 1726084800, "value": 105746.27}, {"time": 1726099200, "value": 105746.27}, {"time": 1726113600, "value": 105746.27}, {"time": 1726128000, "value": 105746.27}, {"time": 1726142400, "value": 105746.27}, {"time": 1726156800, "value": 105746.27}, {"time": 1726171200, "value": 105746.27}, {"time": 1726185600, "value": 105746.27}, {"time": 1726200000, "value": 105746.27}, {"time": 1726214400, "value": 105746.27}, {"time": 1726228800, "value": 105746.27}, {"time": 1726243200, "value": 105746.27}, {"time": 1726257600, "value": 105746.27}, {"time": 1726272000, "value": 105746.27}, {"time": 1726286400, "value": 105746.27}, {"time": 1726300800, "value": 105746.27}, {"time": 1726315200, "value": 105746.27}, {"time": 1726329600, "value": 105746.27}, {"time": 1726344000, "value": 105746.27}, {"time": 1726358400, "value": 105746.27}, {"time": 1726372800, "value": 105746.27}, {"time": 1726387200, "value": 105746.27}, {"time": 1726401600, "value": 105746.27}, {"time": 1726416000, "value": 105746.27}, {"time": 1726430400, "value": 105300.79}, {"time": 1726444800, "value": 105300.79}, {"time": 1726459200, "value": 105300.79}, {"time": 1726473600, "value": 105300.79}, {"time": 1726488000, "value": 105300.79}, {"time": 1726502400, "value": 105300.79}, {"time": 1726516800, "value": 105300.79}, {"time": 1726531200, "value": 105300.79}, {"time": 1726545600, "value": 105191.22}, {"time": 1726560000, "value": 104959.2}, {"time": 1726574400, "value": 104959.2}, {"time": 1726588800, "value": 104959.2}, {"time": 1726603200, "value": 104959.2}, {"time": 1726617600, "value": 104959.2}, {"time": 1726632000, "value": 104959.2}, {"time": 1726646400, "value": 104959.2}, {"time": 1726660800, "value": 104959.2}, {"time": 1726675200, "value": 104959.2}, {"time": 1726689600, "value": 104359.08}, {"time": 1726704000, "value": 103872.9}, {"time": 1726718400, "value": 103872.9}, {"time": 1726732800, "value": 103872.9}, {"time": 1726747200, "value": 103872.9}, {"time": 1726761600, "value": 103872.9}, {"time": 1726776000, "value": 103872.9}, {"time": 1726790400, "value": 103872.9}, {"time": 1726804800, "value": 103872.9}, {"time": 1726819200, "value": 103872.9}, {"time": 1726833600, "value": 103872.9}, {"time": 1726848000, "value": 103872.9}, {"time": 1726862400, "value": 103872.9}, {"time": 1726876800, "value": 103872.9}, {"time": 1726891200, "value": 103872.9}, {"time": 1726905600, "value": 103872.9}, {"time": 1726920000, "value": 103132.49}, {"time": 1726934400, "value": 103132.49}, {"time": 1726948800, "value": 103132.49}, {"time": 1726963200, "value": 103132.49}, {"time": 1726977600, "value": 103132.49}, {"time": 1726992000, "value": 103132.49}, {"time": 1727006400, "value": 103132.49}, {"time": 1727020800, "value": 103132.49}, {"time": 1727035200, "value": 103132.49}, {"time": 1727049600, "value": 102451.7}, {"time": 1727064000, "value": 102451.7}, {"time": 1727078400, "value": 102451.7}, {"time": 1727092800, "value": 102451.7}, {"time": 1727107200, "value": 102451.7}, {"time": 1727121600, "value": 102451.7}, {"time": 1727136000, "value": 102451.7}, {"time": 1727150400, "value": 102451.7}, {"time": 1727164800, "value": 102451.7}, {"time": 1727179200, "value": 102451.7}, {"time": 1727193600, "value": 102451.7}, {"time": 1727208000, "value": 102451.7}, {"time": 1727222400, "value": 102451.7}, {"time": 1727236800, "value": 102451.7}, {"time": 1727251200, "value": 102451.7}, {"time": 1727265600, "value": 102451.7}, {"time": 1727280000, "value": 102451.7}, {"time": 1727294400, "value": 102451.7}, {"time": 1727308800, "value": 102451.7}, {"time": 1727323200, "value": 102001.49}, {"time": 1727337600, "value": 102001.49}, {"time": 1727352000, "value": 102001.49}, {"time": 1727366400, "value": 102001.49}, {"time": 1727380800, "value": 102001.49}, {"time": 1727395200, "value": 102001.49}, {"time": 1727409600, "value": 102001.49}, {"time": 1727424000, "value": 102001.49}, {"time": 1727438400, "value": 102001.49}, {"time": 1727452800, "value": 102001.49}, {"time": 1727467200, "value": 102001.49}, {"time": 1727481600, "value": 102001.49}, {"time": 1727496000, "value": 102001.49}, {"time": 1727510400, "value": 102001.49}, {"time": 1727524800, "value": 102001.49}, {"time": 1727539200, "value": 102001.49}, {"time": 1727553600, "value": 102001.49}, {"time": 1727568000, "value": 101908.86}, {"time": 1727582400, "value": 101908.86}, {"time": 1727596800, "value": 101908.86}, {"time": 1727611200, "value": 101908.86}, {"time": 1727625600, "value": 101908.86}, {"time": 1727640000, "value": 101908.86}, {"time": 1727654400, "value": 103348.61}, {"time": 1727668800, "value": 103348.61}, {"time": 1727683200, "value": 106612.09}, {"time": 1727697600, "value": 106612.09}, {"time": 1727712000, "value": 106612.09}, {"time": 1727726400, "value": 106612.09}, {"time": 1727740800, "value": 106612.09}, {"time": 1727755200, "value": 106612.09}, {"time": 1727769600, "value": 106612.09}, {"time": 1727784000, "value": 106612.09}, {"time": 1727798400, "value": 106612.09}, {"time": 1727812800, "value": 106612.09}, {"time": 1727827200, "value": 106612.09}, {"time": 1727841600, "value": 106612.09}, {"time": 1727856000, "value": 106612.09}, {"time": 1727870400, "value": 106612.09}, {"time": 1727884800, "value": 106612.09}, {"time": 1727899200, "value": 106612.09}, {"time": 1727913600, "value": 106612.09}, {"time": 1727928000, "value": 106612.09}, {"time": 1727942400, "value": 106612.09}, {"time": 1727956800, "value": 106612.09}, {"time": 1727971200, "value": 106565.46}, {"time": 1727985600, "value": 106565.46}, {"time": 1728000000, "value": 106565.46}, {"time": 1728014400, "value": 106565.46}, {"time": 1728028800, "value": 106538.49}, {"time": 1728043200, "value": 106538.49}, {"time": 1728057600, "value": 106538.49}, {"time": 1728072000, "value": 106538.49}, {"time": 1728086400, "value": 106538.49}, {"time": 1728100800, "value": 106538.49}, {"time": 1728115200, "value": 106538.49}, {"time": 1728129600, "value": 106538.49}, {"time": 1728144000, "value": 106538.49}, {"time": 1728158400, "value": 106538.49}, {"time": 1728172800, "value": 106538.49}, {"time": 1728187200, "value": 106538.49}, {"time": 1728201600, "value": 106538.49}, {"time": 1728216000, "value": 106538.49}, {"time": 1728230400, "value": 106538.49}, {"time": 1728244800, "value": 106538.49}, {"time": 1728259200, "value": 106717.15}, {"time": 1728273600, "value": 106717.15}, {"time": 1728288000, "value": 106717.15}, {"time": 1728302400, "value": 106717.15}, {"time": 1728316800, "value": 106717.15}, {"time": 1728331200, "value": 103678.13}, {"time": 1728345600, "value": 103678.13}, {"time": 1728360000, "value": 103678.13}, {"time": 1728374400, "value": 103678.13}, {"time": 1728388800, "value": 103678.13}, {"time": 1728403200, "value": 103678.13}, {"time": 1728417600, "value": 103678.13}, {"time": 1728432000, "value": 103678.13}, {"time": 1728446400, "value": 103678.13}, {"time": 1728460800, "value": 103678.13}, {"time": 1728475200, "value": 103678.13}, {"time": 1728489600, "value": 103678.13}, {"time": 1728504000, "value": 103678.13}, {"time": 1728518400, "value": 103678.13}, {"time": 1728532800, "value": 103678.13}, {"time": 1728547200, "value": 103678.13}, {"time": 1728561600, "value": 103678.13}, {"time": 1728576000, "value": 103678.13}, {"time": 1728590400, "value": 103678.13}, {"time": 1728604800, "value": 103678.13}, {"time": 1728619200, "value": 103316.24}, {"time": 1728633600, "value": 103262.34}, {"time": 1728648000, "value": 103262.34}, {"time": 1728662400, "value": 103262.34}, {"time": 1728676800, "value": 103262.34}, {"time": 1728691200, "value": 103262.34}, {"time": 1728705600, "value": 103262.34}, {"time": 1728720000, "value": 103262.34}, {"time": 1728734400, "value": 103262.34}, {"time": 1728748800, "value": 103262.34}, {"time": 1728763200, "value": 103262.34}, {"time": 1728777600, "value": 103127.16}, {"time": 1728792000, "value": 103127.16}, {"time": 1728806400, "value": 103127.16}, {"time": 1728820800, "value": 103127.16}, {"time": 1728835200, "value": 103127.16}, {"time": 1728849600, "value": 103127.16}, {"time": 1728864000, "value": 103127.16}, {"time": 1728878400, "value": 103127.16}, {"time": 1728892800, "value": 103127.16}, {"time": 1728907200, "value": 103127.16}, {"time": 1728921600, "value": 103127.16}, {"time": 1728936000, "value": 103127.16}, {"time": 1728950400, "value": 103127.16}, {"time": 1728964800, "value": 103127.16}, {"time": 1728979200, "value": 103019.65}, {"time": 1728993600, "value": 103019.65}, {"time": 1729008000, "value": 103019.65}, {"time": 1729022400, "value": 102685.64}, {"time": 1729036800, "value": 102685.64}, {"time": 1729051200, "value": 102685.64}, {"time": 1729065600, "value": 102685.64}, {"time": 1729080000, "value": 102685.64}, {"time": 1729094400, "value": 102685.64}, {"time": 1729108800, "value": 102685.64}, {"time": 1729123200, "value": 102685.64}, {"time": 1729137600, "value": 102685.64}, {"time": 1729152000, "value": 102685.64}, {"time": 1729166400, "value": 102685.64}, {"time": 1729180800, "value": 102685.64}, {"time": 1729195200, "value": 102685.64}, {"time": 1729209600, "value": 102685.64}, {"time": 1729224000, "value": 102685.64}, {"time": 1729238400, "value": 102685.64}, {"time": 1729252800, "value": 102685.64}, {"time": 1729267200, "value": 102685.64}, {"time": 1729281600, "value": 102685.64}, {"time": 1729296000, "value": 102685.64}, {"time": 1729310400, "value": 102685.64}, {"time": 1729324800, "value": 102685.64}, {"time": 1729339200, "value": 102685.64}, {"time": 1729353600, "value": 102685.64}, {"time": 1729368000, "value": 102685.64}, {"time": 1729382400, "value": 102685.64}, {"time": 1729396800, "value": 102685.64}, {"time": 1729411200, "value": 102685.64}, {"time": 1729425600, "value": 102685.64}, {"time": 1729440000, "value": 102685.64}, {"time": 1729454400, "value": 102685.64}, {"time": 1729468800, "value": 102685.64}, {"time": 1729483200, "value": 102685.64}, {"time": 1729497600, "value": 106671.58}, {"time": 1729512000, "value": 104983.78}, {"time": 1729526400, "value": 104983.78}, {"time": 1729540800, "value": 104983.78}, {"time": 1729555200, "value": 104983.78}, {"time": 1729569600, "value": 104983.78}, {"time": 1729584000, "value": 104983.78}, {"time": 1729598400, "value": 104983.78}, {"time": 1729612800, "value": 104983.78}, {"time": 1729627200, "value": 104983.78}, {"time": 1729641600, "value": 104983.78}, {"time": 1729656000, "value": 104983.78}, {"time": 1729670400, "value": 104983.78}, {"time": 1729684800, "value": 104983.78}, {"time": 1729699200, "value": 104983.78}, {"time": 1729713600, "value": 104983.78}, {"time": 1729728000, "value": 104983.78}, {"time": 1729742400, "value": 104983.78}, {"time": 1729756800, "value": 104983.78}, {"time": 1729771200, "value": 104983.78}, {"time": 1729785600, "value": 104983.78}, {"time": 1729800000, "value": 104983.78}, {"time": 1729814400, "value": 104983.78}, {"time": 1729828800, "value": 104983.78}, {"time": 1729843200, "value": 104927.63}, {"time": 1729857600, "value": 104927.63}, {"time": 1729872000, "value": 103217.78}, {"time": 1729886400, "value": 103323.1}, {"time": 1729900800, "value": 103323.1}, {"time": 1729915200, "value": 103323.1}, {"time": 1729929600, "value": 103323.1}, {"time": 1729944000, "value": 103323.1}, {"time": 1729958400, "value": 103323.1}, {"time": 1729972800, "value": 103323.1}, {"time": 1729987200, "value": 103323.1}, {"time": 1730001600, "value": 103323.1}, {"time": 1730016000, "value": 103323.1}, {"time": 1730030400, "value": 103323.1}, {"time": 1730044800, "value": 103323.1}, {"time": 1730059200, "value": 103323.1}, {"time": 1730073600, "value": 103323.1}, {"time": 1730088000, "value": 103323.1}, {"time": 1730102400, "value": 103323.1}, {"time": 1730116800, "value": 103323.1}, {"time": 1730131200, "value": 103323.1}, {"time": 1730145600, "value": 103323.1}, {"time": 1730160000, "value": 103323.1}, {"time": 1730174400, "value": 103323.1}, {"time": 1730188800, "value": 103323.1}, {"time": 1730203200, "value": 103323.1}, {"time": 1730217600, "value": 103323.1}, {"time": 1730232000, "value": 103323.1}, {"time": 1730246400, "value": 103323.1}, {"time": 1730260800, "value": 103323.1}, {"time": 1730275200, "value": 103323.1}, {"time": 1730289600, "value": 103323.1}, {"time": 1730304000, "value": 103323.1}, {"time": 1730318400, "value": 103323.1}, {"time": 1730332800, "value": 103323.1}, {"time": 1730347200, "value": 103323.1}, {"time": 1730361600, "value": 103156.09}, {"time": 1730376000, "value": 105230.74}, {"time": 1730390400, "value": 105230.74}, {"time": 1730404800, "value": 105230.74}, {"time": 1730419200, "value": 105230.74}, {"time": 1730433600, "value": 105230.74}, {"time": 1730448000, "value": 105230.74}, {"time": 1730462400, "value": 104586.44}, {"time": 1730476800, "value": 104586.44}, {"time": 1730491200, "value": 104586.44}, {"time": 1730505600, "value": 104586.44}, {"time": 1730520000, "value": 104586.44}, {"time": 1730534400, "value": 104586.44}, {"time": 1730548800, "value": 104586.44}, {"time": 1730563200, "value": 104586.44}, {"time": 1730577600, "value": 104586.44}, {"time": 1730592000, "value": 104586.44}, {"time": 1730606400, "value": 104586.44}, {"time": 1730620800, "value": 104586.44}, {"time": 1730635200, "value": 104586.44}, {"time": 1730649600, "value": 104586.44}, {"time": 1730664000, "value": 104586.44}, {"time": 1730678400, "value": 104586.44}, {"time": 1730692800, "value": 104586.44}, {"time": 1730707200, "value": 104586.44}, {"time": 1730721600, "value": 104586.44}, {"time": 1730736000, "value": 104586.44}, {"time": 1730750400, "value": 104586.44}, {"time": 1730764800, "value": 104586.44}, {"time": 1730779200, "value": 104481.04}, {"time": 1730793600, "value": 104481.04}, {"time": 1730808000, "value": 104481.04}, {"time": 1730822400, "value": 104481.04}, {"time": 1730836800, "value": 104481.04}, {"time": 1730851200, "value": 104644.98}, {"time": 1730865600, "value": 104644.98}, {"time": 1730880000, "value": 104644.98}, {"time": 1730894400, "value": 104644.98}, {"time": 1730908800, "value": 104644.98}, {"time": 1730923200, "value": 104644.98}, {"time": 1730937600, "value": 104644.98}, {"time": 1730952000, "value": 104644.98}, {"time": 1730966400, "value": 104644.98}, {"time": 1730980800, "value": 104644.98}, {"time": 1730995200, "value": 104644.98}, {"time": 1731009600, "value": 104644.98}, {"time": 1731024000, "value": 104644.98}, {"time": 1731038400, "value": 104644.98}, {"time": 1731052800, "value": 104644.98}, {"time": 1731067200, "value": 104644.98}, {"time": 1731081600, "value": 104644.98}, {"time": 1731096000, "value": 104644.98}, {"time": 1731110400, "value": 104644.98}, {"time": 1731124800, "value": 104644.98}, {"time": 1731139200, "value": 104644.98}, {"time": 1731153600, "value": 104644.98}, {"time": 1731168000, "value": 104644.98}, {"time": 1731182400, "value": 104644.98}, {"time": 1731196800, "value": 104644.98}, {"time": 1731211200, "value": 104644.98}, {"time": 1731225600, "value": 104644.98}, {"time": 1731240000, "value": 104644.98}, {"time": 1731254400, "value": 104644.98}, {"time": 1731268800, "value": 130904.7}, {"time": 1731283200, "value": 130904.7}, {"time": 1731297600, "value": 130904.7}, {"time": 1731312000, "value": 130904.7}, {"time": 1731326400, "value": 130904.7}, {"time": 1731340800, "value": 130904.7}, {"time": 1731355200, "value": 130904.7}, {"time": 1731369600, "value": 130904.7}, {"time": 1731384000, "value": 130904.7}, {"time": 1731398400, "value": 130904.7}, {"time": 1731412800, "value": 130904.7}, {"time": 1731427200, "value": 130904.7}, {"time": 1731441600, "value": 130904.7}, {"time": 1731456000, "value": 130904.7}, {"time": 1731470400, "value": 130904.7}, {"time": 1731484800, "value": 130904.7}, {"time": 1731499200, "value": 130904.7}, {"time": 1731513600, "value": 130904.7}, {"time": 1731528000, "value": 130904.7}, {"time": 1731542400, "value": 130904.7}, {"time": 1731556800, "value": 130904.7}, {"time": 1731571200, "value": 130904.7}, {"time": 1731585600, "value": 130904.7}, {"time": 1731600000, "value": 130904.7}, {"time": 1731614400, "value": 130904.7}, {"time": 1731628800, "value": 130904.7}, {"time": 1731643200, "value": 130904.7}, {"time": 1731657600, "value": 130904.7}, {"time": 1731672000, "value": 130904.7}, {"time": 1731686400, "value": 130904.7}, {"time": 1731700800, "value": 130904.7}, {"time": 1731715200, "value": 130904.7}, {"time": 1731729600, "value": 130904.7}, {"time": 1731744000, "value": 130904.7}, {"time": 1731758400, "value": 130904.7}, {"time": 1731772800, "value": 130904.7}, {"time": 1731787200, "value": 130904.7}, {"time": 1731801600, "value": 130904.7}, {"time": 1731816000, "value": 130904.7}, {"time": 1731830400, "value": 129850.26}, {"time": 1731844800, "value": 129850.26}, {"time": 1731859200, "value": 129850.26}, {"time": 1731873600, "value": 129850.26}, {"time": 1731888000, "value": 129850.26}, {"time": 1731902400, "value": 129850.26}, {"time": 1731916800, "value": 129850.26}, {"time": 1731931200, "value": 129850.26}, {"time": 1731945600, "value": 129850.26}, {"time": 1731960000, "value": 129850.26}, {"time": 1731974400, "value": 129850.26}, {"time": 1731988800, "value": 129850.26}, {"time": 1732003200, "value": 129850.26}, {"time": 1732017600, "value": 129850.26}, {"time": 1732032000, "value": 129850.26}, {"time": 1732060800, "value": 129850.26}, {"time": 1732075200, "value": 129850.26}, {"time": 1732089600, "value": 129850.26}, {"time": 1732104000, "value": 129850.26}, {"time": 1732118400, "value": 129850.26}, {"time": 1732132800, "value": 129850.26}, {"time": 1732147200, "value": 129850.26}, {"time": 1732161600, "value": 129850.26}, {"time": 1732176000, "value": 129850.26}, {"time": 1732190400, "value": 129850.26}, {"time": 1732204800, "value": 129850.26}, {"time": 1732219200, "value": 129850.26}, {"time": 1732233600, "value": 129850.26}, {"time": 1732248000, "value": 129850.26}, {"time": 1732262400, "value": 129850.26}, {"time": 1732276800, "value": 129850.26}, {"time": 1732291200, "value": 129850.26}, {"time": 1732305600, "value": 129850.26}, {"time": 1732320000, "value": 129850.26}, {"time": 1732334400, "value": 129850.26}, {"time": 1732348800, "value": 129850.26}, {"time": 1732363200, "value": 129850.26}, {"time": 1732377600, "value": 129850.26}, {"time": 1732392000, "value": 129850.26}, {"time": 1732406400, "value": 129850.26}, {"time": 1732420800, "value": 129850.26}, {"time": 1732435200, "value": 129850.26}, {"time": 1732449600, "value": 129458.44}, {"time": 1732464000, "value": 129458.44}, {"time": 1732478400, "value": 129458.44}, {"time": 1732492800, "value": 129458.44}, {"time": 1732507200, "value": 129458.44}, {"time": 1732521600, "value": 129458.44}, {"time": 1732536000, "value": 163149.86}, {"time": 1732550400, "value": 163149.86}, {"time": 1732564800, "value": 163149.86}, {"time": 1732579200, "value": 163149.86}, {"time": 1732593600, "value": 163149.86}, {"time": 1732608000, "value": 163149.86}, {"time": 1732622400, "value": 163149.86}, {"time": 1732636800, "value": 158746.73}, {"time": 1732651200, "value": 158746.73}, {"time": 1732665600, "value": 158746.73}, {"time": 1732680000, "value": 158746.73}, {"time": 1732694400, "value": 158746.73}, {"time": 1732708800, "value": 158746.73}, {"time": 1732723200, "value": 158746.73}, {"time": 1732737600, "value": 158746.73}, {"time": 1732752000, "value": 158746.73}, {"time": 1732766400, "value": 158746.73}, {"time": 1732780800, "value": 158746.73}, {"time": 1732795200, "value": 158746.73}, {"time": 1732809600, "value": 158746.73}, {"time": 1732824000, "value": 158746.73}, {"time": 1732838400, "value": 158746.73}, {"time": 1732852800, "value": 158746.73}, {"time": 1732867200, "value": 158746.73}, {"time": 1732881600, "value": 158746.73}, {"time": 1732896000, "value": 158746.73}, {"time": 1732910400, "value": 158746.73}, {"time": 1732924800, "value": 158746.73}, {"time": 1732939200, "value": 158746.73}, {"time": 1732953600, "value": 158746.73}, {"time": 1732968000, "value": 158746.73}, {"time": 1732982400, "value": 158746.73}, {"time": 1732996800, "value": 158746.73}, {"time": 1733011200, "value": 158746.73}, {"time": 1733025600, "value": 158746.73}, {"time": 1733040000, "value": 158746.73}, {"time": 1733054400, "value": 157041.77}, {"time": 1733068800, "value": 157041.77}, {"time": 1733083200, "value": 157041.77}, {"time": 1733097600, "value": 157041.77}, {"time": 1733112000, "value": 157041.77}, {"time": 1733126400, "value": 157041.77}, {"time": 1733140800, "value": 157041.77}, {"time": 1733155200, "value": 157041.77}, {"time": 1733169600, "value": 157041.77}, {"time": 1733184000, "value": 157041.77}, {"time": 1733198400, "value": 157041.77}, {"time": 1733212800, "value": 157041.77}, {"time": 1733227200, "value": 157041.77}, {"time": 1733241600, "value": 157041.77}, {"time": 1733256000, "value": 157041.77}, {"time": 1733270400, "value": 157041.77}, {"time": 1733284800, "value": 157041.77}, {"time": 1733299200, "value": 155601.32}, {"time": 1733313600, "value": 155601.32}, {"time": 1733328000, "value": 155601.32}, {"time": 1733342400, "value": 155601.32}, {"time": 1733356800, "value": 154464.33}, {"time": 1733371200, "value": 154464.33}, {"time": 1733385600, "value": 154464.33}, {"time": 1733400000, "value": 154464.33}, {"time": 1733414400, "value": 154464.33}, {"time": 1733428800, "value": 150406.01}, {"time": 1733443200, "value": 150406.01}, {"time": 1733457600, "value": 150406.01}, {"time": 1733472000, "value": 150406.01}, {"time": 1733486400, "value": 150406.01}, {"time": 1733500800, "value": 150406.01}, {"time": 1733515200, "value": 150406.01}, {"time": 1733529600, "value": 150406.01}, {"time": 1733544000, "value": 150406.01}, {"time": 1733558400, "value": 150406.01}, {"time": 1733572800, "value": 150406.01}, {"time": 1733587200, "value": 150406.01}, {"time": 1733601600, "value": 150406.01}, {"time": 1733616000, "value": 150406.01}, {"time": 1733630400, "value": 150293.33}, {"time": 1733644800, "value": 150293.33}, {"time": 1733659200, "value": 150293.33}, {"time": 1733673600, "value": 150293.33}, {"time": 1733688000, "value": 150293.33}, {"time": 1733702400, "value": 150293.33}, {"time": 1733716800, "value": 150293.33}, {"time": 1733731200, "value": 150293.33}, {"time": 1733745600, "value": 150293.33}, {"time": 1733760000, "value": 150293.33}, {"time": 1733774400, "value": 150169.37}, {"time": 1733788800, "value": 150169.37}, {"time": 1733803200, "value": 150169.37}, {"time": 1733817600, "value": 150169.37}, {"time": 1733832000, "value": 150169.37}, {"time": 1733846400, "value": 150169.37}, {"time": 1733860800, "value": 150169.37}, {"time": 1733875200, "value": 150169.37}, {"time": 1733889600, "value": 150169.37}, {"time": 1733904000, "value": 150169.37}, {"time": 1733918400, "value": 150169.37}, {"time": 1733932800, "value": 150169.37}, {"time": 1733947200, "value": 150169.37}, {"time": 1733961600, "value": 150169.37}, {"time": 1733976000, "value": 150169.37}, {"time": 1733990400, "value": 150169.37}, {"time": 1734004800, "value": 150169.37}, {"time": 1734019200, "value": 150169.37}, {"time": 1734033600, "value": 149750.4}, {"time": 1734048000, "value": 149750.4}, {"time": 1734062400, "value": 149750.4}, {"time": 1734076800, "value": 149750.4}, {"time": 1734091200, "value": 149750.4}, {"time": 1734105600, "value": 149750.4}, {"time": 1734120000, "value": 149750.4}, {"time": 1734134400, "value": 149750.4}, {"time": 1734148800, "value": 149750.4}, {"time": 1734163200, "value": 149750.4}, {"time": 1734177600, "value": 149750.4}, {"time": 1734192000, "value": 149750.4}, {"time": 1734206400, "value": 149750.4}, {"time": 1734220800, "value": 149750.4}, {"time": 1734235200, "value": 149750.4}, {"time": 1734249600, "value": 149750.4}, {"time": 1734264000, "value": 149750.4}, {"time": 1734278400, "value": 149750.4}, {"time": 1734292800, "value": 149750.4}, {"time": 1734307200, "value": 149750.4}, {"time": 1734321600, "value": 149750.4}, {"time": 1734336000, "value": 149750.4}, {"time": 1734350400, "value": 149750.4}, {"time": 1734364800, "value": 149750.4}, {"time": 1734379200, "value": 149750.4}, {"time": 1734393600, "value": 149750.4}, {"time": 1734408000, "value": 149750.4}, {"time": 1734422400, "value": 149750.4}, {"time": 1734436800, "value": 149750.4}, {"time": 1734451200, "value": 148770.98}, {"time": 1734465600, "value": 148770.98}, {"time": 1734480000, "value": 148770.98}, {"time": 1734494400, "value": 148770.98}, {"time": 1734508800, "value": 148770.98}, {"time": 1734523200, "value": 148770.98}, {"time": 1734537600, "value": 148750.91}, {"time": 1734552000, "value": 148750.91}, {"time": 1734566400, "value": 148750.91}, {"time": 1734580800, "value": 148750.91}, {"time": 1734595200, "value": 148750.91}, {"time": 1734609600, "value": 148750.91}, {"time": 1734624000, "value": 148750.91}, {"time": 1734638400, "value": 148750.91}, {"time": 1734652800, "value": 148750.91}, {"time": 1734667200, "value": 148750.91}, {"time": 1734681600, "value": 148750.91}, {"time": 1734696000, "value": 148750.91}, {"time": 1734710400, "value": 148750.91}, {"time": 1734724800, "value": 148377.35}, {"time": 1734739200, "value": 148377.35}, {"time": 1734753600, "value": 148513.89}, {"time": 1734768000, "value": 148513.89}, {"time": 1734782400, "value": 148513.89}, {"time": 1734796800, "value": 148513.89}, {"time": 1734811200, "value": 148513.89}, {"time": 1734825600, "value": 148513.89}, {"time": 1734840000, "value": 148513.89}, {"time": 1734854400, "value": 148513.89}, {"time": 1734868800, "value": 148513.89}, {"time": 1734883200, "value": 148513.89}, {"time": 1734897600, "value": 148513.89}, {"time": 1734912000, "value": 148513.89}, {"time": 1734926400, "value": 148513.89}, {"time": 1734940800, "value": 148513.89}, {"time": 1734955200, "value": 148513.89}, {"time": 1734969600, "value": 148513.89}, {"time": 1734984000, "value": 148513.89}, {"time": 1734998400, "value": 148513.89}, {"time": 1735012800, "value": 148513.89}, {"time": 1735027200, "value": 148513.89}, {"time": 1735041600, "value": 149100.51}, {"time": 1735056000, "value": 149100.51}, {"time": 1735070400, "value": 149100.51}, {"time": 1735084800, "value": 149100.51}, {"time": 1735099200, "value": 149100.51}, {"time": 1735113600, "value": 149100.51}, {"time": 1735128000, "value": 149100.51}, {"time": 1735142400, "value": 149100.51}, {"time": 1735156800, "value": 149100.51}, {"time": 1735171200, "value": 149100.51}, {"time": 1735185600, "value": 149100.51}, {"time": 1735200000, "value": 149100.51}, {"time": 1735214400, "value": 149100.51}, {"time": 1735228800, "value": 149100.51}, {"time": 1735243200, "value": 149100.51}, {"time": 1735257600, "value": 149100.51}, {"time": 1735272000, "value": 149100.51}, {"time": 1735286400, "value": 149100.51}, {"time": 1735300800, "value": 149100.51}, {"time": 1735315200, "value": 149014.35}, {"time": 1735329600, "value": 149014.35}, {"time": 1735344000, "value": 149014.35}, {"time": 1735358400, "value": 149014.35}, {"time": 1735372800, "value": 149014.35}, {"time": 1735387200, "value": 149014.35}, {"time": 1735401600, "value": 149014.35}, {"time": 1735416000, "value": 147970.55}, {"time": 1735430400, "value": 147970.55}, {"time": 1735444800, "value": 147970.55}, {"time": 1735459200, "value": 147970.55}, {"time": 1735473600, "value": 147970.55}, {"time": 1735488000, "value": 147970.55}, {"time": 1735502400, "value": 147970.55}, {"time": 1735516800, "value": 147970.55}, {"time": 1735531200, "value": 147970.55}, {"time": 1735545600, "value": 147970.55}, {"time": 1735560000, "value": 147970.55}, {"time": 1735574400, "value": 147970.55}, {"time": 1735588800, "value": 147101.48}, {"time": 1735603200, "value": 147101.48}, {"time": 1735617600, "value": 147101.48}, {"time": 1735632000, "value": 147085.71}, {"time": 1735646400, "value": 147085.71}, {"time": 1735660800, "value": 147085.71}, {"time": 1735675200, "value": 147021.46}, {"time": 1735689600, "value": 147021.46}, {"time": 1735704000, "value": 147021.46}, {"time": 1735718400, "value": 147021.46}, {"time": 1735732800, "value": 147021.46}, {"time": 1735747200, "value": 147021.46}, {"time": 1735761600, "value": 147021.46}, {"time": 1735776000, "value": 147021.46}, {"time": 1735790400, "value": 147021.46}, {"time": 1735804800, "value": 147021.46}, {"time": 1735819200, "value": 147021.46}, {"time": 1735833600, "value": 147021.46}, {"time": 1735848000, "value": 147021.46}, {"time": 1735862400, "value": 147021.46}, {"time": 1735876800, "value": 147021.46}, {"time": 1735891200, "value": 147021.46}, {"time": 1735905600, "value": 147021.46}, {"time": 1735920000, "value": 147021.46}, {"time": 1735934400, "value": 147021.46}, {"time": 1735948800, "value": 147021.46}, {"time": 1735963200, "value": 147021.46}, {"time": 1735977600, "value": 147021.46}, {"time": 1735992000, "value": 147021.46}, {"time": 1736006400, "value": 147021.46}, {"time": 1736020800, "value": 147021.46}, {"time": 1736035200, "value": 147021.46}, {"time": 1736049600, "value": 147021.46}, {"time": 1736064000, "value": 147021.46}, {"time": 1736078400, "value": 147021.46}, {"time": 1736092800, "value": 147021.46}, {"time": 1736107200, "value": 147021.46}, {"time": 1736121600, "value": 147021.46}, {"time": 1736136000, "value": 147021.46}, {"time": 1736150400, "value": 147021.46}, {"time": 1736164800, "value": 147021.46}, {"time": 1736179200, "value": 147021.46}, {"time": 1736193600, "value": 147021.46}, {"time": 1736208000, "value": 147021.46}, {"time": 1736222400, "value": 147021.46}, {"time": 1736236800, "value": 147021.46}, {"time": 1736251200, "value": 151562.16}, {"time": 1736265600, "value": 151562.16}, {"time": 1736280000, "value": 151562.16}, {"time": 1736294400, "value": 151562.16}, {"time": 1736308800, "value": 151562.16}, {"time": 1736323200, "value": 151562.16}, {"time": 1736337600, "value": 151562.16}, {"time": 1736352000, "value": 151562.16}, {"time": 1736366400, "value": 151562.16}, {"time": 1736380800, "value": 151562.16}, {"time": 1736395200, "value": 151562.16}, {"time": 1736409600, "value": 151562.16}, {"time": 1736424000, "value": 151562.16}, {"time": 1736438400, "value": 151562.16}, {"time": 1736452800, "value": 151562.16}, {"time": 1736467200, "value": 151562.16}, {"time": 1736481600, "value": 151562.16}, {"time": 1736496000, "value": 151562.16}, {"time": 1736510400, "value": 151562.16}, {"time": 1736524800, "value": 151562.16}, {"time": 1736539200, "value": 151562.16}, {"time": 1736553600, "value": 151562.16}, {"time": 1736568000, "value": 151562.16}, {"time": 1736582400, "value": 151562.16}, {"time": 1736596800, "value": 151562.16}, {"time": 1736611200, "value": 151562.16}, {"time": 1736625600, "value": 151562.16}, {"time": 1736640000, "value": 151562.16}, {"time": 1736654400, "value": 151562.16}, {"time": 1736668800, "value": 151562.16}, {"time": 1736683200, "value": 151562.16}, {"time": 1736697600, "value": 151562.16}, {"time": 1736712000, "value": 151562.16}, {"time": 1736726400, "value": 151562.16}, {"time": 1736740800, "value": 151562.16}, {"time": 1736755200, "value": 151562.16}, {"time": 1736769600, "value": 151562.16}, {"time": 1736784000, "value": 151562.16}, {"time": 1736798400, "value": 154795.82}, {"time": 1736812800, "value": 154795.82}, {"time": 1736827200, "value": 154795.82}, {"time": 1736841600, "value": 155482.11}, {"time": 1736856000, "value": 155482.11}, {"time": 1736870400, "value": 155482.11}, {"time": 1736884800, "value": 155482.11}, {"time": 1736899200, "value": 155482.11}, {"time": 1736913600, "value": 155482.11}, {"time": 1736928000, "value": 155482.11}, {"time": 1736942400, "value": 155482.11}, {"time": 1736956800, "value": 155482.11}, {"time": 1736971200, "value": 155482.11}, {"time": 1736985600, "value": 155482.11}, {"time": 1737000000, "value": 155482.11}, {"time": 1737014400, "value": 155482.11}, {"time": 1737028800, "value": 155482.11}, {"time": 1737043200, "value": 155482.11}, {"time": 1737057600, "value": 155482.11}, {"time": 1737072000, "value": 155482.11}, {"time": 1737086400, "value": 155482.11}, {"time": 1737100800, "value": 155482.11}, {"time": 1737115200, "value": 155482.11}, {"time": 1737129600, "value": 155482.11}, {"time": 1737144000, "value": 155482.11}, {"time": 1737158400, "value": 155482.11}, {"time": 1737172800, "value": 155432.46}, {"time": 1737187200, "value": 155432.46}, {"time": 1737201600, "value": 155432.46}, {"time": 1737216000, "value": 155432.46}, {"time": 1737230400, "value": 155432.46}, {"time": 1737244800, "value": 155432.46}, {"time": 1737259200, "value": 155432.46}, {"time": 1737273600, "value": 155432.46}, {"time": 1737288000, "value": 154167.1}, {"time": 1737302400, "value": 154167.1}, {"time": 1737316800, "value": 151707.06}, {"time": 1737331200, "value": 151707.06}, {"time": 1737345600, "value": 151029.36}, {"time": 1737360000, "value": 151029.36}, {"time": 1737374400, "value": 151029.36}, {"time": 1737388800, "value": 151029.36}, {"time": 1737403200, "value": 151029.36}, {"time": 1737417600, "value": 151029.36}, {"time": 1737432000, "value": 151029.36}, {"time": 1737446400, "value": 151029.36}, {"time": 1737460800, "value": 151029.36}, {"time": 1737475200, "value": 151029.36}, {"time": 1737489600, "value": 151029.36}, {"time": 1737504000, "value": 151029.36}, {"time": 1737518400, "value": 151029.36}, {"time": 1737532800, "value": 151029.36}, {"time": 1737547200, "value": 151029.36}, {"time": 1737561600, "value": 151029.36}, {"time": 1737576000, "value": 151029.36}, {"time": 1737590400, "value": 151029.36}, {"time": 1737604800, "value": 151029.36}, {"time": 1737619200, "value": 151029.36}, {"time": 1737633600, "value": 151029.36}, {"time": 1737648000, "value": 151029.36}, {"time": 1737662400, "value": 151029.36}, {"time": 1737676800, "value": 151029.36}, {"time": 1737691200, "value": 151029.36}, {"time": 1737705600, "value": 151029.36}, {"time": 1737720000, "value": 151029.36}, {"time": 1737734400, "value": 151029.36}, {"time": 1737748800, "value": 151029.36}, {"time": 1737763200, "value": 151029.36}, {"time": 1737777600, "value": 151029.36}, {"time": 1737792000, "value": 151029.36}, {"time": 1737806400, "value": 151029.36}, {"time": 1737820800, "value": 151029.36}, {"time": 1737835200, "value": 151029.36}, {"time": 1737849600, "value": 151029.36}, {"time": 1737864000, "value": 151029.36}, {"time": 1737878400, "value": 151029.36}, {"time": 1737892800, "value": 151029.36}, {"time": 1737907200, "value": 151029.36}, {"time": 1737921600, "value": 151029.36}, {"time": 1737936000, "value": 151029.36}, {"time": 1737950400, "value": 151029.36}, {"time": 1737964800, "value": 151029.36}, {"time": 1737979200, "value": 151029.36}, {"time": 1737993600, "value": 151029.36}, {"time": 1738008000, "value": 151359.82}, {"time": 1738022400, "value": 151359.82}, {"time": 1738036800, "value": 151359.82}, {"time": 1738051200, "value": 151359.82}, {"time": 1738065600, "value": 151359.82}, {"time": 1738080000, "value": 151359.82}, {"time": 1738094400, "value": 151359.82}, {"time": 1738108800, "value": 151359.82}, {"time": 1738123200, "value": 151359.82}, {"time": 1738137600, "value": 151359.82}, {"time": 1738152000, "value": 151359.82}, {"time": 1738166400, "value": 151359.82}, {"time": 1738180800, "value": 151359.82}, {"time": 1738195200, "value": 151359.82}, {"time": 1738209600, "value": 151003.16}, {"time": 1738224000, "value": 151003.16}, {"time": 1738238400, "value": 151003.16}, {"time": 1738252800, "value": 151003.16}, {"time": 1738267200, "value": 151003.16}, {"time": 1738281600, "value": 151003.16}, {"time": 1738296000, "value": 151003.16}, {"time": 1738310400, "value": 151003.16}, {"time": 1738324800, "value": 151003.16}, {"time": 1738339200, "value": 151003.16}, {"time": 1738353600, "value": 151003.16}, {"time": 1738368000, "value": 151003.16}, {"time": 1738382400, "value": 151003.16}, {"time": 1738396800, "value": 151003.16}, {"time": 1738411200, "value": 151003.16}, {"time": 1738425600, "value": 151003.16}, {"time": 1738440000, "value": 151003.16}, {"time": 1738454400, "value": 151003.16}, {"time": 1738468800, "value": 151003.16}, {"time": 1738483200, "value": 151003.16}, {"time": 1738497600, "value": 151003.16}, {"time": 1738512000, "value": 151003.16}, {"time": 1738526400, "value": 151003.16}, {"time": 1738540800, "value": 157039.94}, {"time": 1738555200, "value": 157039.94}, {"time": 1738569600, "value": 157039.94}, {"time": 1738584000, "value": 156210.26}, {"time": 1738598400, "value": 156210.26}, {"time": 1738612800, "value": 156210.26}, {"time": 1738627200, "value": 156210.26}, {"time": 1738641600, "value": 156210.26}, {"time": 1738656000, "value": 156210.26}, {"time": 1738670400, "value": 156210.26}, {"time": 1738684800, "value": 156210.26}, {"time": 1738699200, "value": 156210.26}, {"time": 1738713600, "value": 156210.26}, {"time": 1738728000, "value": 156210.26}, {"time": 1738742400, "value": 156210.26}, {"time": 1738756800, "value": 156210.26}, {"time": 1738771200, "value": 156210.26}, {"time": 1738785600, "value": 156210.26}, {"time": 1738800000, "value": 156210.26}, {"time": 1738814400, "value": 156210.26}, {"time": 1738828800, "value": 156210.26}, {"time": 1738843200, "value": 156210.26}, {"time": 1738857600, "value": 156210.26}, {"time": 1738872000, "value": 156210.26}, {"time": 1738886400, "value": 156210.26}, {"time": 1738900800, "value": 156210.26}, {"time": 1738915200, "value": 156210.26}, {"time": 1738929600, "value": 156210.26}, {"time": 1738944000, "value": 156210.26}, {"time": 1738958400, "value": 156210.26}, {"time": 1738972800, "value": 156009.04}, {"time": 1738987200, "value": 156009.04}, {"time": 1739001600, "value": 156009.04}, {"time": 1739016000, "value": 156009.04}, {"time": 1739030400, "value": 156009.04}, {"time": 1739044800, "value": 156009.04}, {"time": 1739059200, "value": 156009.04}, {"time": 1739073600, "value": 156009.04}, {"time": 1739088000, "value": 156009.04}, {"time": 1739102400, "value": 156009.04}, {"time": 1739116800, "value": 156009.04}, {"time": 1739131200, "value": 156009.04}, {"time": 1739145600, "value": 156009.04}, {"time": 1739160000, "value": 156009.04}, {"time": 1739174400, "value": 156009.04}, {"time": 1739188800, "value": 156009.04}, {"time": 1739203200, "value": 156009.04}, {"time": 1739217600, "value": 156009.04}, {"time": 1739232000, "value": 156009.04}, {"time": 1739246400, "value": 156009.04}, {"time": 1739260800, "value": 156009.04}, {"time": 1739275200, "value": 156009.04}, {"time": 1739289600, "value": 156009.04}, {"time": 1739304000, "value": 156009.04}, {"time": 1739318400, "value": 156009.04}, {"time": 1739332800, "value": 156009.04}, {"time": 1739347200, "value": 156009.04}, {"time": 1739361600, "value": 156009.04}, {"time": 1739376000, "value": 156009.04}, {"time": 1739390400, "value": 156009.04}, {"time": 1739404800, "value": 156009.04}, {"time": 1739419200, "value": 156009.04}, {"time": 1739433600, "value": 156009.04}, {"time": 1739448000, "value": 156009.04}, {"time": 1739462400, "value": 156009.04}, {"time": 1739476800, "value": 155871.88}, {"time": 1739491200, "value": 155871.88}, {"time": 1739505600, "value": 155871.88}, {"time": 1739520000, "value": 155871.88}, {"time": 1739534400, "value": 155871.88}, {"time": 1739548800, "value": 155871.88}, {"time": 1739563200, "value": 155871.88}, {"time": 1739577600, "value": 155871.88}, {"time": 1739592000, "value": 155871.88}, {"time": 1739606400, "value": 155871.88}, {"time": 1739620800, "value": 155871.88}, {"time": 1739635200, "value": 155871.88}, {"time": 1739649600, "value": 155871.88}, {"time": 1739664000, "value": 155871.88}, {"time": 1739678400, "value": 155871.88}, {"time": 1739692800, "value": 155871.88}, {"time": 1739707200, "value": 155871.88}, {"time": 1739721600, "value": 155871.88}, {"time": 1739736000, "value": 155871.88}, {"time": 1739750400, "value": 155871.88}, {"time": 1739764800, "value": 155871.88}, {"time": 1739779200, "value": 155871.88}, {"time": 1739793600, "value": 155871.88}, {"time": 1739808000, "value": 155871.88}, {"time": 1739822400, "value": 155871.88}, {"time": 1739836800, "value": 155871.88}, {"time": 1739851200, "value": 155871.88}, {"time": 1739865600, "value": 155871.88}, {"time": 1739880000, "value": 155871.88}, {"time": 1739894400, "value": 155871.88}, {"time": 1739908800, "value": 155871.88}, {"time": 1739923200, "value": 155871.88}, {"time": 1739937600, "value": 155871.88}, {"time": 1739952000, "value": 155631.02}, {"time": 1739966400, "value": 155631.02}, {"time": 1739980800, "value": 155631.02}, {"time": 1739995200, "value": 155631.02}, {"time": 1740009600, "value": 155501.31}, {"time": 1740024000, "value": 155501.31}, {"time": 1740038400, "value": 155501.31}, {"time": 1740052800, "value": 155501.31}, {"time": 1740067200, "value": 155501.31}, {"time": 1740081600, "value": 155501.31}, {"time": 1740096000, "value": 155501.31}, {"time": 1740110400, "value": 155501.31}, {"time": 1740124800, "value": 155501.31}, {"time": 1740139200, "value": 155501.31}, {"time": 1740153600, "value": 155501.31}, {"time": 1740168000, "value": 155501.31}, {"time": 1740182400, "value": 155501.31}, {"time": 1740196800, "value": 155501.31}, {"time": 1740211200, "value": 155501.31}, {"time": 1740225600, "value": 155501.31}, {"time": 1740240000, "value": 155501.31}, {"time": 1740254400, "value": 155501.31}, {"time": 1740268800, "value": 154532.82}, {"time": 1740283200, "value": 154532.82}, {"time": 1740297600, "value": 154532.82}, {"time": 1740312000, "value": 154532.82}, {"time": 1740326400, "value": 154532.82}, {"time": 1740340800, "value": 154532.82}, {"time": 1740355200, "value": 154532.82}, {"time": 1740369600, "value": 154532.82}, {"time": 1740384000, "value": 154532.82}, {"time": 1740398400, "value": 154532.82}, {"time": 1740412800, "value": 154532.82}, {"time": 1740427200, "value": 154532.82}, {"time": 1740441600, "value": 154532.82}, {"time": 1740456000, "value": 154532.82}, {"time": 1740470400, "value": 154532.82}, {"time": 1740484800, "value": 154532.82}, {"time": 1740499200, "value": 154532.82}, {"time": 1740513600, "value": 154532.82}, {"time": 1740528000, "value": 154532.82}, {"time": 1740542400, "value": 154532.82}, {"time": 1740556800, "value": 154532.82}, {"time": 1740571200, "value": 154532.82}, {"time": 1740585600, "value": 154532.82}, {"time": 1740600000, "value": 154532.82}, {"time": 1740614400, "value": 154532.82}, {"time": 1740628800, "value": 154515.32}, {"time": 1740643200, "value": 154515.32}, {"time": 1740657600, "value": 154515.32}, {"time": 1740672000, "value": 154515.32}, {"time": 1740686400, "value": 154515.32}, {"time": 1740700800, "value": 154515.32}, {"time": 1740715200, "value": 154515.32}, {"time": 1740729600, "value": 154515.32}, {"time": 1740744000, "value": 157344.0}, {"time": 1740758400, "value": 157344.0}, {"time": 1740772800, "value": 157344.0}, {"time": 1740787200, "value": 157344.0}, {"time": 1740801600, "value": 157344.0}, {"time": 1740816000, "value": 156845.94}, {"time": 1740830400, "value": 156845.94}, {"time": 1740844800, "value": 156845.94}, {"time": 1740859200, "value": 157924.61}, {"time": 1740873600, "value": 157924.61}, {"time": 1740888000, "value": 157924.61}, {"time": 1740902400, "value": 157924.61}, {"time": 1740916800, "value": 157924.61}, {"time": 1740931200, "value": 161151.55}, {"time": 1740945600, "value": 161151.55}, {"time": 1740960000, "value": 161151.55}, {"time": 1740974400, "value": 161151.55}, {"time": 1740988800, "value": 161151.55}, {"time": 1741003200, "value": 161151.55}, {"time": 1741017600, "value": 161151.55}, {"time": 1741032000, "value": 161151.55}, {"time": 1741046400, "value": 161151.55}, {"time": 1741060800, "value": 161151.55}, {"time": 1741075200, "value": 161151.55}, {"time": 1741089600, "value": 161151.55}, {"time": 1741104000, "value": 161151.55}, {"time": 1741118400, "value": 161151.55}, {"time": 1741132800, "value": 161151.55}, {"time": 1741147200, "value": 161151.55}, {"time": 1741161600, "value": 160578.53}, {"time": 1741176000, "value": 160578.53}, {"time": 1741190400, "value": 160578.53}, {"time": 1741204800, "value": 160578.53}, {"time": 1741219200, "value": 160578.53}, {"time": 1741233600, "value": 160578.53}, {"time": 1741248000, "value": 160578.53}, {"time": 1741262400, "value": 160578.53}, {"time": 1741276800, "value": 160578.53}, {"time": 1741291200, "value": 160578.53}, {"time": 1741305600, "value": 160578.53}, {"time": 1741320000, "value": 160578.53}, {"time": 1741334400, "value": 160578.53}, {"time": 1741348800, "value": 160578.53}, {"time": 1741363200, "value": 160578.53}, {"time": 1741377600, "value": 160578.53}, {"time": 1741392000, "value": 160578.53}, {"time": 1741406400, "value": 160578.53}, {"time": 1741420800, "value": 160578.53}, {"time": 1741435200, "value": 160578.53}, {"time": 1741449600, "value": 160578.53}, {"time": 1741464000, "value": 160578.53}, {"time": 1741478400, "value": 160578.53}, {"time": 1741492800, "value": 160578.53}, {"time": 1741507200, "value": 160578.53}, {"time": 1741521600, "value": 160578.53}, {"time": 1741536000, "value": 160578.53}, {"time": 1741550400, "value": 160578.53}, {"time": 1741564800, "value": 160578.53}, {"time": 1741579200, "value": 160578.53}, {"time": 1741593600, "value": 160578.53}, {"time": 1741608000, "value": 160578.53}, {"time": 1741622400, "value": 160578.53}, {"time": 1741636800, "value": 160578.53}, {"time": 1741651200, "value": 160578.53}, {"time": 1741665600, "value": 160578.53}, {"time": 1741680000, "value": 160578.53}, {"time": 1741694400, "value": 160578.53}, {"time": 1741708800, "value": 160578.53}, {"time": 1741723200, "value": 160578.53}, {"time": 1741737600, "value": 160578.53}, {"time": 1741752000, "value": 160578.53}, {"time": 1741766400, "value": 160578.53}, {"time": 1741780800, "value": 160855.49}, {"time": 1741795200, "value": 160855.49}, {"time": 1741809600, "value": 160855.49}, {"time": 1741824000, "value": 160855.49}, {"time": 1741838400, "value": 160855.49}, {"time": 1741852800, "value": 160855.49}, {"time": 1741867200, "value": 160855.49}, {"time": 1741881600, "value": 160855.49}, {"time": 1741896000, "value": 160855.49}, {"time": 1741910400, "value": 160855.49}, {"time": 1741924800, "value": 160855.49}, {"time": 1741939200, "value": 160855.49}, {"time": 1741953600, "value": 160855.49}, {"time": 1741968000, "value": 160855.49}, {"time": 1741982400, "value": 160855.49}, {"time": 1741996800, "value": 160855.49}, {"time": 1742011200, "value": 160855.49}, {"time": 1742025600, "value": 160855.49}, {"time": 1742040000, "value": 160855.49}, {"time": 1742054400, "value": 160855.49}, {"time": 1742068800, "value": 160855.49}, {"time": 1742083200, "value": 160855.49}, {"time": 1742097600, "value": 160855.49}, {"time": 1742112000, "value": 160855.49}, {"time": 1742126400, "value": 160855.49}, {"time": 1742140800, "value": 162820.73}, {"time": 1742155200, "value": 162820.73}, {"time": 1742169600, "value": 162820.73}, {"time": 1742184000, "value": 162820.73}, {"time": 1742198400, "value": 162820.73}, {"time": 1742212800, "value": 162820.73}, {"time": 1742227200, "value": 162820.73}, {"time": 1742241600, "value": 162820.73}, {"time": 1742256000, "value": 162820.73}, {"time": 1742270400, "value": 162820.73}, {"time": 1742284800, "value": 162820.73}, {"time": 1742299200, "value": 162820.73}, {"time": 1742313600, "value": 162820.73}, {"time": 1742328000, "value": 162820.73}, {"time": 1742342400, "value": 162820.73}, {"time": 1742356800, "value": 162820.73}, {"time": 1742371200, "value": 162432.78}, {"time": 1742385600, "value": 162780.5}, {"time": 1742400000, "value": 161561.2}, {"time": 1742414400, "value": 161561.2}, {"time": 1742428800, "value": 161561.2}, {"time": 1742443200, "value": 161561.2}, {"time": 1742457600, "value": 161561.2}, {"time": 1742472000, "value": 161561.2}, {"time": 1742486400, "value": 161561.2}, {"time": 1742500800, "value": 161561.2}, {"time": 1742515200, "value": 161561.2}, {"time": 1742529600, "value": 161561.2}, {"time": 1742544000, "value": 161561.2}, {"time": 1742558400, "value": 161561.2}, {"time": 1742572800, "value": 161561.2}, {"time": 1742587200, "value": 161561.2}, {"time": 1742601600, "value": 161561.2}, {"time": 1742616000, "value": 161561.2}, {"time": 1742630400, "value": 161561.2}, {"time": 1742644800, "value": 161561.2}, {"time": 1742659200, "value": 161561.2}, {"time": 1742673600, "value": 161561.2}, {"time": 1742688000, "value": 161561.2}, {"time": 1742702400, "value": 161561.2}, {"time": 1742716800, "value": 161561.2}, {"time": 1742731200, "value": 161561.2}, {"time": 1742745600, "value": 161561.2}, {"time": 1742760000, "value": 161561.2}, {"time": 1742774400, "value": 161561.2}, {"time": 1742788800, "value": 161561.2}, {"time": 1742803200, "value": 161561.2}, {"time": 1742817600, "value": 161561.2}, {"time": 1742832000, "value": 161561.2}, {"time": 1742846400, "value": 161561.2}, {"time": 1742860800, "value": 161561.2}, {"time": 1742875200, "value": 161561.2}, {"time": 1742889600, "value": 161561.2}, {"time": 1742904000, "value": 161561.2}, {"time": 1742918400, "value": 161561.2}, {"time": 1742932800, "value": 160442.9}, {"time": 1742947200, "value": 160442.9}, {"time": 1742961600, "value": 160442.9}, {"time": 1742976000, "value": 160442.9}, {"time": 1742990400, "value": 160442.9}, {"time": 1743004800, "value": 159113.08}, {"time": 1743019200, "value": 156838.12}, {"time": 1743033600, "value": 156838.12}, {"time": 1743048000, "value": 156838.12}, {"time": 1743062400, "value": 156838.12}, {"time": 1743076800, "value": 156838.12}, {"time": 1743091200, "value": 156838.12}, {"time": 1743105600, "value": 156838.12}, {"time": 1743120000, "value": 156838.12}, {"time": 1743134400, "value": 156838.12}, {"time": 1743148800, "value": 156838.12}, {"time": 1743163200, "value": 156838.12}, {"time": 1743177600, "value": 156838.12}, {"time": 1743192000, "value": 156838.12}, {"time": 1743206400, "value": 156838.12}, {"time": 1743220800, "value": 156838.12}, {"time": 1743235200, "value": 156838.12}, {"time": 1743249600, "value": 156838.12}, {"time": 1743264000, "value": 156838.12}, {"time": 1743278400, "value": 156838.12}, {"time": 1743292800, "value": 156838.12}, {"time": 1743307200, "value": 156838.12}, {"time": 1743321600, "value": 156838.12}, {"time": 1743336000, "value": 156838.12}, {"time": 1743350400, "value": 156838.12}, {"time": 1743364800, "value": 156838.12}, {"time": 1743379200, "value": 156838.12}, {"time": 1743393600, "value": 156838.12}, {"time": 1743408000, "value": 156838.12}, {"time": 1743422400, "value": 156838.12}, {"time": 1743436800, "value": 156838.12}, {"time": 1743451200, "value": 156838.12}, {"time": 1743465600, "value": 156838.12}, {"time": 1743480000, "value": 156838.12}, {"time": 1743494400, "value": 157423.65}, {"time": 1743508800, "value": 158065.03}, {"time": 1743523200, "value": 158065.03}, {"time": 1743537600, "value": 158065.03}, {"time": 1743552000, "value": 158065.03}, {"time": 1743566400, "value": 158065.03}, {"time": 1743580800, "value": 158065.03}, {"time": 1743595200, "value": 158065.03}, {"time": 1743609600, "value": 158065.03}, {"time": 1743624000, "value": 158065.03}, {"time": 1743638400, "value": 158065.03}, {"time": 1743652800, "value": 158065.03}, {"time": 1743667200, "value": 158065.03}, {"time": 1743681600, "value": 158065.03}, {"time": 1743696000, "value": 158065.03}, {"time": 1743710400, "value": 158065.03}, {"time": 1743724800, "value": 158065.03}, {"time": 1743739200, "value": 158005.46}, {"time": 1743753600, "value": 158005.46}, {"time": 1743768000, "value": 158005.46}, {"time": 1743782400, "value": 158005.46}, {"time": 1743796800, "value": 158005.46}, {"time": 1743811200, "value": 158005.46}, {"time": 1743825600, "value": 158005.46}, {"time": 1743840000, "value": 158005.46}, {"time": 1743854400, "value": 158005.46}, {"time": 1743868800, "value": 158005.46}, {"time": 1743883200, "value": 158005.46}, {"time": 1743897600, "value": 158005.46}, {"time": 1743912000, "value": 158005.46}, {"time": 1743926400, "value": 158005.46}, {"time": 1743940800, "value": 158005.46}, {"time": 1743955200, "value": 158005.46}, {"time": 1743969600, "value": 158005.46}, {"time": 1743984000, "value": 158005.46}, {"time": 1743998400, "value": 158005.46}, {"time": 1744012800, "value": 158005.46}, {"time": 1744027200, "value": 158763.63}, {"time": 1744041600, "value": 158763.63}, {"time": 1744056000, "value": 158763.63}, {"time": 1744070400, "value": 158763.63}, {"time": 1744084800, "value": 158763.63}, {"time": 1744099200, "value": 158763.63}, {"time": 1744113600, "value": 158763.63}, {"time": 1744128000, "value": 158763.63}, {"time": 1744142400, "value": 158763.63}, {"time": 1744156800, "value": 158763.63}, {"time": 1744171200, "value": 158763.63}, {"time": 1744185600, "value": 158763.63}, {"time": 1744200000, "value": 158763.63}, {"time": 1744214400, "value": 158763.63}, {"time": 1744228800, "value": 158763.63}, {"time": 1744243200, "value": 158763.63}, {"time": 1744257600, "value": 158763.63}, {"time": 1744272000, "value": 158763.63}, {"time": 1744286400, "value": 158763.63}, {"time": 1744300800, "value": 158763.63}, {"time": 1744315200, "value": 158763.63}, {"time": 1744329600, "value": 158763.63}, {"time": 1744344000, "value": 158763.63}, {"time": 1744358400, "value": 158763.63}, {"time": 1744372800, "value": 158763.63}, {"time": 1744387200, "value": 158763.63}, {"time": 1744401600, "value": 158763.63}, {"time": 1744416000, "value": 158763.63}, {"time": 1744430400, "value": 158763.63}, {"time": 1744444800, "value": 158763.63}, {"time": 1744459200, "value": 158763.63}, {"time": 1744473600, "value": 158763.63}, {"time": 1744488000, "value": 158763.63}, {"time": 1744502400, "value": 158763.63}, {"time": 1744516800, "value": 158763.63}, {"time": 1744531200, "value": 158763.63}, {"time": 1744545600, "value": 158763.63}, {"time": 1744560000, "value": 158763.63}, {"time": 1744574400, "value": 158763.63}, {"time": 1744588800, "value": 158763.63}, {"time": 1744603200, "value": 158763.63}, {"time": 1744617600, "value": 158763.63}, {"time": 1744632000, "value": 158763.63}, {"time": 1744646400, "value": 158763.63}, {"time": 1744660800, "value": 158763.63}, {"time": 1744675200, "value": 158763.63}, {"time": 1744689600, "value": 158763.63}, {"time": 1744704000, "value": 158763.63}, {"time": 1744718400, "value": 158763.63}, {"time": 1744732800, "value": 158763.63}, {"time": 1744747200, "value": 158763.63}, {"time": 1744761600, "value": 158763.63}, {"time": 1744776000, "value": 158763.63}, {"time": 1744790400, "value": 158763.63}, {"time": 1744804800, "value": 158763.63}, {"time": 1744819200, "value": 158763.63}, {"time": 1744833600, "value": 158763.63}, {"time": 1745280000, "value": 158738.47}, {"time": 1745294400, "value": 158196.05}, {"time": 1745366400, "value": 157220.96}, {"time": 1745380800, "value": 157220.96}, {"time": 1745395200, "value": 157220.96}, {"time": 1745409600, "value": 157220.96}, {"time": 1745424000, "value": 157220.96}, {"time": 1745438400, "value": 157220.96}, {"time": 1745798400, "value": 157220.96}, {"time": 1745812800, "value": 157220.96}, {"time": 1745884800, "value": 157220.96}, {"time": 1745899200, "value": 157220.96}, {"time": 1745913600, "value": 157220.96}, {"time": 1745928000, "value": 157220.96}, {"time": 1745942400, "value": 157220.96}, {"time": 1745956800, "value": 157220.96}, {"time": 1745971200, "value": 157220.96}, {"time": 1745985600, "value": 157220.96}, {"time": 1746000000, "value": 157220.96}, {"time": 1746014400, "value": 157220.96}, {"time": 1746028800, "value": 157220.96}, {"time": 1746043200, "value": 157220.96}, {"time": 1746057600, "value": 157220.96}, {"time": 1746072000, "value": 157220.96}, {"time": 1746086400, "value": 157220.96}, {"time": 1746100800, "value": 157220.96}, {"time": 1746115200, "value": 157220.96}, {"time": 1746129600, "value": 157220.96}, {"time": 1746144000, "value": 157220.96}, {"time": 1746158400, "value": 157220.96}, {"time": 1746172800, "value": 157220.96}, {"time": 1746187200, "value": 157220.96}, {"time": 1746201600, "value": 157220.96}, {"time": 1746216000, "value": 157220.96}, {"time": 1746230400, "value": 157220.96}, {"time": 1746244800, "value": 157220.96}, {"time": 1746259200, "value": 156935.68}, {"time": 1746273600, "value": 156935.68}, {"time": 1746288000, "value": 156935.68}, {"time": 1746302400, "value": 156935.68}, {"time": 1746316800, "value": 156935.68}, {"time": 1746331200, "value": 156935.68}, {"time": 1746345600, "value": 156935.68}, {"time": 1746360000, "value": 156935.68}, {"time": 1746374400, "value": 156935.68}, {"time": 1746388800, "value": 156935.68}, {"time": 1746403200, "value": 156935.68}, {"time": 1746417600, "value": 156935.68}, {"time": 1746432000, "value": 156935.68}, {"time": 1746446400, "value": 156935.68}, {"time": 1746460800, "value": 156935.68}, {"time": 1746475200, "value": 156935.68}, {"time": 1746489600, "value": 156935.68}, {"time": 1746504000, "value": 156935.68}, {"time": 1746518400, "value": 156935.68}, {"time": 1746532800, "value": 156935.68}, {"time": 1746547200, "value": 156688.46}, {"time": 1746561600, "value": 156623.82}, {"time": 1746576000, "value": 155863.09}, {"time": 1746590400, "value": 155863.09}, {"time": 1746604800, "value": 155863.09}, {"time": 1746619200, "value": 155863.09}, {"time": 1746633600, "value": 155863.09}, {"time": 1746648000, "value": 155863.09}, {"time": 1746662400, "value": 155863.09}, {"time": 1746676800, "value": 155863.09}, {"time": 1746691200, "value": 155863.09}, {"time": 1746705600, "value": 155863.09}, {"time": 1746720000, "value": 155863.09}, {"time": 1746734400, "value": 155863.09}, {"time": 1746748800, "value": 155863.09}, {"time": 1746763200, "value": 155863.09}, {"time": 1746777600, "value": 155863.09}, {"time": 1746792000, "value": 155863.09}, {"time": 1746806400, "value": 155863.09}, {"time": 1746820800, "value": 155863.09}, {"time": 1746835200, "value": 155863.09}, {"time": 1746849600, "value": 155863.09}, {"time": 1746864000, "value": 155863.09}, {"time": 1746878400, "value": 155863.09}, {"time": 1746892800, "value": 155863.09}, {"time": 1746907200, "value": 155863.09}, {"time": 1746921600, "value": 155863.09}, {"time": 1746936000, "value": 155863.09}, {"time": 1746950400, "value": 155863.09}, {"time": 1746964800, "value": 155863.09}, {"time": 1746979200, "value": 155863.09}, {"time": 1746993600, "value": 155863.09}, {"time": 1747008000, "value": 155863.09}, {"time": 1747022400, "value": 155863.09}, {"time": 1747036800, "value": 155863.09}, {"time": 1747051200, "value": 155863.09}, {"time": 1747065600, "value": 163319.72}, {"time": 1747080000, "value": 163319.72}, {"time": 1747094400, "value": 163319.72}, {"time": 1747108800, "value": 163319.72}, {"time": 1747123200, "value": 163319.72}, {"time": 1747137600, "value": 163319.72}, {"time": 1747152000, "value": 163319.72}, {"time": 1747166400, "value": 163319.72}, {"time": 1747180800, "value": 163319.72}, {"time": 1747195200, "value": 163319.72}, {"time": 1747209600, "value": 163319.72}, {"time": 1747224000, "value": 163319.72}, {"time": 1747238400, "value": 163319.72}, {"time": 1747252800, "value": 163319.72}, {"time": 1747267200, "value": 163319.72}, {"time": 1747281600, "value": 163319.72}, {"time": 1747296000, "value": 169172.94}, {"time": 1747310400, "value": 169172.94}, {"time": 1747324800, "value": 169172.94}, {"time": 1747339200, "value": 169172.94}, {"time": 1747353600, "value": 169172.94}, {"time": 1747368000, "value": 169172.94}, {"time": 1747382400, "value": 169172.94}, {"time": 1747396800, "value": 169172.94}, {"time": 1747411200, "value": 169172.94}, {"time": 1747425600, "value": 169172.94}, {"time": 1747440000, "value": 195807.03}, {"time": 1747454400, "value": 195807.03}, {"time": 1747468800, "value": 195807.03}, {"time": 1747483200, "value": 195807.03}, {"time": 1747497600, "value": 195807.03}, {"time": 1747512000, "value": 195807.03}, {"time": 1747526400, "value": 195807.03}, {"time": 1747540800, "value": 195807.03}, {"time": 1747555200, "value": 195807.03}, {"time": 1747569600, "value": 195807.03}, {"time": 1747584000, "value": 195807.03}, {"time": 1747598400, "value": 195807.03}, {"time": 1747612800, "value": 195807.03}, {"time": 1747627200, "value": 192217.27}, {"time": 1747641600, "value": 192217.27}, {"time": 1747656000, "value": 192217.27}, {"time": 1747670400, "value": 192217.27}, {"time": 1747684800, "value": 192217.27}, {"time": 1747699200, "value": 192217.27}, {"time": 1747713600, "value": 192217.27}, {"time": 1747728000, "value": 192217.27}, {"time": 1747742400, "value": 192217.27}, {"time": 1747756800, "value": 192217.27}, {"time": 1747771200, "value": 192217.27}, {"time": 1747785600, "value": 192217.27}, {"time": 1747800000, "value": 192217.27}, {"time": 1747814400, "value": 192217.27}, {"time": 1747828800, "value": 192217.27}, {"time": 1747843200, "value": 192217.27}, {"time": 1747857600, "value": 192217.27}, {"time": 1747872000, "value": 192217.27}, {"time": 1747886400, "value": 192217.27}, {"time": 1747900800, "value": 192217.27}, {"time": 1747915200, "value": 192217.27}, {"time": 1747929600, "value": 192217.27}, {"time": 1747944000, "value": 192217.27}, {"time": 1747958400, "value": 192217.27}, {"time": 1747972800, "value": 192217.27}, {"time": 1747987200, "value": 192217.27}, {"time": 1748001600, "value": 192217.27}, {"time": 1748016000, "value": 189716.92}, {"time": 1748030400, "value": 189716.92}, {"time": 1748044800, "value": 189716.92}, {"time": 1748059200, "value": 189716.92}, {"time": 1748073600, "value": 189716.92}, {"time": 1748088000, "value": 189716.92}, {"time": 1748102400, "value": 189716.92}, {"time": 1748116800, "value": 189716.92}, {"time": 1748131200, "value": 189716.92}, {"time": 1748145600, "value": 189716.92}, {"time": 1748160000, "value": 189716.92}, {"time": 1748174400, "value": 189716.92}, {"time": 1748188800, "value": 189716.92}, {"time": 1748203200, "value": 189716.92}, {"time": 1748217600, "value": 189716.92}, {"time": 1748232000, "value": 189716.92}, {"time": 1748246400, "value": 189716.92}, {"time": 1748260800, "value": 189716.92}, {"time": 1748275200, "value": 189716.92}, {"time": 1748289600, "value": 189716.92}, {"time": 1748304000, "value": 189716.92}, {"time": 1748318400, "value": 189716.92}, {"time": 1748332800, "value": 189716.92}, {"time": 1748347200, "value": 189716.92}, {"time": 1748361600, "value": 189716.92}, {"time": 1748376000, "value": 189716.92}, {"time": 1748390400, "value": 189716.92}, {"time": 1748404800, "value": 189716.92}, {"time": 1748419200, "value": 189716.92}, {"time": 1748433600, "value": 189716.92}, {"time": 1748448000, "value": 189716.92}, {"time": 1748462400, "value": 189716.92}, {"time": 1748476800, "value": 189716.92}, {"time": 1748491200, "value": 189716.92}, {"time": 1748505600, "value": 189716.92}, {"time": 1748520000, "value": 189716.92}, {"time": 1748534400, "value": 189716.92}, {"time": 1748548800, "value": 189716.92}, {"time": 1748563200, "value": 189216.37}, {"time": 1748577600, "value": 189216.37}, {"time": 1748592000, "value": 189216.37}, {"time": 1748606400, "value": 189216.37}, {"time": 1748620800, "value": 189216.37}, {"time": 1748635200, "value": 189216.37}, {"time": 1748649600, "value": 189216.37}, {"time": 1748664000, "value": 189216.37}, {"time": 1748678400, "value": 189216.37}, {"time": 1748692800, "value": 189216.37}, {"time": 1748707200, "value": 189216.37}, {"time": 1748721600, "value": 189216.37}, {"time": 1748736000, "value": 189216.37}, {"time": 1748750400, "value": 189216.37}, {"time": 1748764800, "value": 189216.37}, {"time": 1748779200, "value": 189216.37}, {"time": 1748793600, "value": 189216.37}, {"time": 1748808000, "value": 189216.37}, {"time": 1748822400, "value": 189216.37}, {"time": 1748836800, "value": 189216.37}, {"time": 1748851200, "value": 189216.37}, {"time": 1748865600, "value": 189216.37}, {"time": 1748880000, "value": 189216.37}, {"time": 1748894400, "value": 189216.37}, {"time": 1748908800, "value": 189122.46}, {"time": 1748923200, "value": 189122.46}, {"time": 1748937600, "value": 189122.46}, {"time": 1748952000, "value": 189122.46}, {"time": 1748966400, "value": 189122.46}, {"time": 1748980800, "value": 189122.46}, {"time": 1748995200, "value": 189122.46}, {"time": 1749009600, "value": 189122.46}, {"time": 1749024000, "value": 189122.46}, {"time": 1749038400, "value": 189122.46}, {"time": 1749052800, "value": 189122.46}, {"time": 1749067200, "value": 187466.64}, {"time": 1749081600, "value": 187466.64}, {"time": 1749096000, "value": 187466.64}, {"time": 1749110400, "value": 187466.64}, {"time": 1749124800, "value": 187466.64}, {"time": 1749139200, "value": 187466.64}, {"time": 1749153600, "value": 187466.64}, {"time": 1749168000, "value": 187466.64}, {"time": 1749182400, "value": 187466.64}, {"time": 1749196800, "value": 187466.64}, {"time": 1749211200, "value": 186545.76}, {"time": 1749225600, "value": 186545.76}, {"time": 1749240000, "value": 186545.76}, {"time": 1749254400, "value": 186545.76}, {"time": 1749268800, "value": 187971.29}, {"time": 1749283200, "value": 187971.29}, {"time": 1749297600, "value": 187971.29}, {"time": 1749312000, "value": 187971.29}, {"time": 1749326400, "value": 187971.29}, {"time": 1749340800, "value": 187971.29}, {"time": 1749355200, "value": 187971.29}, {"time": 1749369600, "value": 187971.29}, {"time": 1749384000, "value": 189434.08}, {"time": 1749398400, "value": 189434.08}, {"time": 1749412800, "value": 189434.08}, {"time": 1749427200, "value": 189434.08}, {"time": 1749441600, "value": 189434.08}, {"time": 1749456000, "value": 189434.08}, {"time": 1749470400, "value": 189434.08}, {"time": 1749484800, "value": 189434.08}, {"time": 1749499200, "value": 189434.08}, {"time": 1749513600, "value": 189434.08}, {"time": 1749528000, "value": 189434.08}, {"time": 1749542400, "value": 189434.08}, {"time": 1749556800, "value": 189434.08}, {"time": 1749571200, "value": 189434.08}, {"time": 1749585600, "value": 189434.08}, {"time": 1749600000, "value": 189434.08}, {"time": 1749614400, "value": 189434.08}, {"time": 1749628800, "value": 189434.08}, {"time": 1749643200, "value": 189434.08}, {"time": 1749657600, "value": 189434.08}, {"time": 1749672000, "value": 189168.17}, {"time": 1749686400, "value": 189168.17}, {"time": 1749700800, "value": 188826.36}, {"time": 1749715200, "value": 188826.36}, {"time": 1749729600, "value": 188826.36}, {"time": 1749744000, "value": 188826.36}, {"time": 1749758400, "value": 187201.01}, {"time": 1749772800, "value": 187201.01}, {"time": 1749787200, "value": 187201.01}, {"time": 1749801600, "value": 187201.01}, {"time": 1749816000, "value": 187201.01}, {"time": 1749830400, "value": 187201.01}, {"time": 1749844800, "value": 187201.01}, {"time": 1749859200, "value": 187201.01}, {"time": 1749873600, "value": 187201.01}, {"time": 1749888000, "value": 187201.01}, {"time": 1749902400, "value": 187201.01}, {"time": 1749916800, "value": 187201.01}, {"time": 1749931200, "value": 187201.01}, {"time": 1749945600, "value": 187201.01}, {"time": 1749960000, "value": 187201.01}, {"time": 1749974400, "value": 187201.01}, {"time": 1749988800, "value": 187201.01}, {"time": 1750003200, "value": 187112.38}, {"time": 1750017600, "value": 187112.38}, {"time": 1750032000, "value": 187112.38}, {"time": 1750046400, "value": 187112.38}, {"time": 1750060800, "value": 187112.38}, {"time": 1750075200, "value": 187292.5}, {"time": 1750089600, "value": 187677.52}, {"time": 1750104000, "value": 187677.52}, {"time": 1750118400, "value": 187677.52}, {"time": 1750132800, "value": 187677.52}, {"time": 1750147200, "value": 187677.52}, {"time": 1750161600, "value": 187677.52}, {"time": 1750176000, "value": 187677.52}, {"time": 1750190400, "value": 187677.52}, {"time": 1750204800, "value": 187677.52}, {"time": 1750219200, "value": 187677.52}, {"time": 1750233600, "value": 187677.52}, {"time": 1750248000, "value": 187677.52}, {"time": 1750262400, "value": 187677.52}, {"time": 1750276800, "value": 187376.87}, {"time": 1750291200, "value": 187376.87}, {"time": 1750305600, "value": 187376.87}, {"time": 1750320000, "value": 187376.87}, {"time": 1750334400, "value": 187376.87}, {"time": 1750348800, "value": 187376.87}, {"time": 1750363200, "value": 187376.87}, {"time": 1750377600, "value": 187376.87}, {"time": 1750392000, "value": 187376.87}, {"time": 1750406400, "value": 187376.87}, {"time": 1750420800, "value": 187376.87}, {"time": 1750435200, "value": 187376.87}, {"time": 1750449600, "value": 187376.87}, {"time": 1750464000, "value": 187376.87}, {"time": 1750478400, "value": 187376.87}, {"time": 1750492800, "value": 187376.87}, {"time": 1750507200, "value": 187376.87}, {"time": 1750521600, "value": 187376.87}, {"time": 1750536000, "value": 187376.87}, {"time": 1750550400, "value": 187376.87}, {"time": 1750564800, "value": 187376.87}, {"time": 1750579200, "value": 187376.87}, {"time": 1750593600, "value": 187376.87}, {"time": 1750608000, "value": 187376.87}, {"time": 1750622400, "value": 187376.87}, {"time": 1750636800, "value": 187376.87}, {"time": 1750651200, "value": 187376.87}, {"time": 1750665600, "value": 187376.87}, {"time": 1750680000, "value": 187376.87}, {"time": 1750694400, "value": 187698.7}, {"time": 1750708800, "value": 189640.57}, {"time": 1750723200, "value": 189640.57}, {"time": 1750737600, "value": 189640.57}, {"time": 1750752000, "value": 189640.57}, {"time": 1750766400, "value": 189640.57}, {"time": 1750780800, "value": 189640.57}, {"time": 1750795200, "value": 189640.57}, {"time": 1750809600, "value": 189640.57}, {"time": 1750824000, "value": 189640.57}, {"time": 1750838400, "value": 189640.57}, {"time": 1750852800, "value": 189640.57}, {"time": 1750867200, "value": 189640.57}, {"time": 1750881600, "value": 189640.57}, {"time": 1750896000, "value": 189640.57}, {"time": 1750910400, "value": 189640.57}, {"time": 1750924800, "value": 189640.57}, {"time": 1750939200, "value": 189640.57}, {"time": 1750953600, "value": 189640.57}, {"time": 1750968000, "value": 189640.57}, {"time": 1750982400, "value": 189640.57}, {"time": 1750996800, "value": 189640.57}, {"time": 1751011200, "value": 189640.57}, {"time": 1751025600, "value": 189640.57}, {"time": 1751040000, "value": 189640.57}, {"time": 1751054400, "value": 189640.57}, {"time": 1751068800, "value": 189640.57}, {"time": 1751083200, "value": 188842.67}, {"time": 1751097600, "value": 188842.67}, {"time": 1751112000, "value": 188842.67}, {"time": 1751126400, "value": 188842.67}, {"time": 1751140800, "value": 188842.67}, {"time": 1751155200, "value": 188842.67}, {"time": 1751169600, "value": 188842.67}, {"time": 1751184000, "value": 188842.67}, {"time": 1751198400, "value": 188842.67}, {"time": 1751212800, "value": 188842.67}, {"time": 1751227200, "value": 188842.67}, {"time": 1751241600, "value": 188842.67}, {"time": 1751256000, "value": 188842.67}, {"time": 1751270400, "value": 188842.67}, {"time": 1751284800, "value": 184321.48}, {"time": 1751299200, "value": 184321.48}, {"time": 1751313600, "value": 184321.48}, {"time": 1751328000, "value": 184321.48}, {"time": 1751342400, "value": 184321.48}, {"time": 1751356800, "value": 179386.68}, {"time": 1751371200, "value": 179386.68}, {"time": 1751385600, "value": 179386.68}, {"time": 1751400000, "value": 179386.68}, {"time": 1751414400, "value": 179386.68}, {"time": 1751428800, "value": 179386.68}, {"time": 1751443200, "value": 179386.68}, {"time": 1751457600, "value": 179386.68}, {"time": 1751472000, "value": 176818.89}, {"time": 1751486400, "value": 176818.89}, {"time": 1751500800, "value": 176818.89}, {"time": 1751515200, "value": 176818.89}, {"time": 1751529600, "value": 176818.89}, {"time": 1751544000, "value": 176818.89}, {"time": 1751558400, "value": 176818.89}, {"time": 1751572800, "value": 176818.89}, {"time": 1751587200, "value": 175565.68}, {"time": 1751601600, "value": 175565.68}, {"time": 1751616000, "value": 175565.68}, {"time": 1751630400, "value": 175565.68}, {"time": 1751644800, "value": 175565.68}, {"time": 1751659200, "value": 175565.68}, {"time": 1751673600, "value": 175565.68}, {"time": 1751688000, "value": 175565.68}, {"time": 1751702400, "value": 175565.68}, {"time": 1751716800, "value": 175565.68}, {"time": 1751731200, "value": 175565.68}, {"time": 1751745600, "value": 175565.68}, {"time": 1751760000, "value": 175565.68}, {"time": 1751774400, "value": 175565.68}, {"time": 1751788800, "value": 175565.68}, {"time": 1751803200, "value": 175565.68}, {"time": 1751817600, "value": 175565.68}, {"time": 1751832000, "value": 175565.68}, {"time": 1751846400, "value": 175565.68}, {"time": 1751860800, "value": 175565.68}, {"time": 1751875200, "value": 175565.68}, {"time": 1751889600, "value": 175565.68}, {"time": 1751904000, "value": 175565.68}, {"time": 1751918400, "value": 175565.68}, {"time": 1751932800, "value": 175565.68}, {"time": 1751947200, "value": 175565.68}, {"time": 1751961600, "value": 175565.68}, {"time": 1751976000, "value": 175565.68}, {"time": 1751990400, "value": 175565.68}, {"time": 1752004800, "value": 175565.68}, {"time": 1752019200, "value": 175565.68}, {"time": 1752033600, "value": 175565.68}, {"time": 1752048000, "value": 175565.68}, {"time": 1752062400, "value": 175565.68}, {"time": 1752076800, "value": 175565.68}, {"time": 1752091200, "value": 175565.68}, {"time": 1752105600, "value": 175565.68}, {"time": 1752120000, "value": 175565.68}, {"time": 1752134400, "value": 175565.68}, {"time": 1752148800, "value": 175565.68}, {"time": 1752163200, "value": 175565.68}, {"time": 1752177600, "value": 175565.68}, {"time": 1752192000, "value": 175565.68}, {"time": 1752206400, "value": 175565.68}, {"time": 1752220800, "value": 175565.68}, {"time": 1752235200, "value": 175565.68}, {"time": 1752249600, "value": 175565.68}, {"time": 1752264000, "value": 194831.27}, {"time": 1752278400, "value": 194831.27}, {"time": 1752292800, "value": 194831.27}, {"time": 1752307200, "value": 194831.27}, {"time": 1752321600, "value": 194831.27}, {"time": 1752336000, "value": 194831.27}, {"time": 1752350400, "value": 194831.27}, {"time": 1753142400, "value": 194831.27}, {"time": 1753156800, "value": 194831.27}, {"time": 1753171200, "value": 194831.27}, {"time": 1753185600, "value": 194831.27}, {"time": 1753200000, "value": 194831.27}, {"time": 1753214400, "value": 194831.27}, {"time": 1753228800, "value": 194831.27}, {"time": 1753243200, "value": 194831.27}, {"time": 1753257600, "value": 194831.27}, {"time": 1753272000, "value": 194831.27}, {"time": 1753286400, "value": 194831.27}, {"time": 1753300800, "value": 194831.27}, {"time": 1753315200, "value": 194831.27}, {"time": 1753329600, "value": 219253.46}, {"time": 1753344000, "value": 219253.46}, {"time": 1753358400, "value": 219253.46}, {"time": 1753372800, "value": 219253.46}, {"time": 1753387200, "value": 219253.46}, {"time": 1753401600, "value": 219253.46}, {"time": 1753416000, "value": 219253.46}, {"time": 1753430400, "value": 219253.46}, {"time": 1753444800, "value": 219253.46}, {"time": 1753459200, "value": 219253.46}, {"time": 1753473600, "value": 219253.46}, {"time": 1753488000, "value": 219253.46}, {"time": 1753502400, "value": 219253.46}, {"time": 1753516800, "value": 219253.46}, {"time": 1753531200, "value": 219253.46}, {"time": 1753545600, "value": 219253.46}, {"time": 1753560000, "value": 219253.46}, {"time": 1753574400, "value": 219253.46}, {"time": 1753588800, "value": 219253.46}, {"time": 1753603200, "value": 219253.46}, {"time": 1753617600, "value": 219253.46}, {"time": 1753632000, "value": 219253.46}, {"time": 1753646400, "value": 219253.46}, {"time": 1753920000, "value": 219253.46}, {"time": 1753934400, "value": 219253.46}, {"time": 1753948800, "value": 219253.46}, {"time": 1753963200, "value": 219253.46}, {"time": 1753977600, "value": 219253.46}, {"time": 1753992000, "value": 277284.87}, {"time": 1754179200, "value": 277284.87}, {"time": 1754193600, "value": 277284.87}, {"time": 1754208000, "value": 277284.87}, {"time": 1754222400, "value": 277284.87}, {"time": 1754236800, "value": 277284.87}, {"time": 1754251200, "value": 277284.87}, {"time": 1754265600, "value": 277284.87}, {"time": 1754280000, "value": 277284.87}, {"time": 1754294400, "value": 277097.87}, {"time": 1754308800, "value": 277097.87}, {"time": 1754323200, "value": 277097.87}, {"time": 1754337600, "value": 277097.87}, {"time": 1754352000, "value": 277097.87}, {"time": 1754366400, "value": 277097.87}, {"time": 1754380800, "value": 277097.87}, {"time": 1754395200, "value": 277097.87}, {"time": 1754409600, "value": 277097.87}, {"time": 1754424000, "value": 277097.87}, {"time": 1754438400, "value": 277097.87}, {"time": 1754452800, "value": 277097.87}, {"time": 1754467200, "value": 277097.87}, {"time": 1754481600, "value": 277097.87}, {"time": 1754496000, "value": 277097.87}, {"time": 1754510400, "value": 277097.87}, {"time": 1754524800, "value": 277097.87}, {"time": 1754539200, "value": 277097.87}, {"time": 1754553600, "value": 277097.87}, {"time": 1754568000, "value": 277097.87}, {"time": 1754582400, "value": 277097.87}, {"time": 1754596800, "value": 277097.87}, {"time": 1754956800, "value": 277097.87}, {"time": 1754971200, "value": 277097.87}, {"time": 1754985600, "value": 277097.87}, {"time": 1755000000, "value": 277097.87}, {"time": 1755014400, "value": 277097.87}, {"time": 1755028800, "value": 277097.87}, {"time": 1755043200, "value": 277097.87}, {"time": 1755057600, "value": 277097.87}, {"time": 1755072000, "value": 277097.87}, {"time": 1755086400, "value": 277097.87}, {"time": 1755100800, "value": 277097.87}, {"time": 1755115200, "value": 277097.87}, {"time": 1755129600, "value": 277097.87}, {"time": 1755144000, "value": 277097.87}, {"time": 1755158400, "value": 277097.87}, {"time": 1755172800, "value": 340640.9}, {"time": 1755187200, "value": 340640.9}, {"time": 1755201600, "value": 340640.9}, {"time": 1755216000, "value": 340640.9}, {"time": 1755230400, "value": 340640.9}, {"time": 1755244800, "value": 340640.9}, {"time": 1755259200, "value": 340640.9}, {"time": 1755273600, "value": 340640.9}, {"time": 1755288000, "value": 340640.9}, {"time": 1755302400, "value": 340640.9}, {"time": 1755316800, "value": 340640.9}, {"time": 1755331200, "value": 340640.9}, {"time": 1755345600, "value": 340640.9}, {"time": 1755360000, "value": 340640.9}, {"time": 1755374400, "value": 340640.9}, {"time": 1755388800, "value": 340640.9}, {"time": 1755403200, "value": 340640.9}, {"time": 1755417600, "value": 340640.9}, {"time": 1755432000, "value": 340640.9}, {"time": 1755446400, "value": 340640.9}, {"time": 1755460800, "value": 340640.9}, {"time": 1755475200, "value": 340640.9}, {"time": 1755489600, "value": 340640.9}, {"time": 1755504000, "value": 340640.9}, {"time": 1755518400, "value": 340640.9}, {"time": 1755532800, "value": 340640.9}, {"time": 1755547200, "value": 340640.9}, {"time": 1755561600, "value": 340640.9}, {"time": 1755576000, "value": 340640.9}, {"time": 1755590400, "value": 340640.9}, {"time": 1755604800, "value": 340640.9}, {"time": 1755619200, "value": 340640.9}, {"time": 1755633600, "value": 340640.9}, {"time": 1755648000, "value": 340640.9}, {"time": 1755662400, "value": 340640.9}, {"time": 1755676800, "value": 340640.9}, {"time": 1755691200, "value": 340640.9}, {"time": 1755705600, "value": 340640.9}, {"time": 1755720000, "value": 339954.26}, {"time": 1755734400, "value": 339954.26}, {"time": 1755748800, "value": 339954.26}, {"time": 1755763200, "value": 339954.26}, {"time": 1755777600, "value": 339954.26}, {"time": 1755792000, "value": 339954.26}, {"time": 1755806400, "value": 339954.26}, {"time": 1755820800, "value": 339954.26}, {"time": 1755835200, "value": 339954.26}, {"time": 1755849600, "value": 339954.26}, {"time": 1755864000, "value": 338273.94}, {"time": 1755878400, "value": 338273.94}, {"time": 1755892800, "value": 338273.94}, {"time": 1755907200, "value": 338273.94}, {"time": 1755921600, "value": 338273.94}, {"time": 1755936000, "value": 338273.94}, {"time": 1755950400, "value": 338273.94}, {"time": 1755964800, "value": 338273.94}, {"time": 1755979200, "value": 338273.94}, {"time": 1756080000, "value": 338273.94}, {"time": 1756094400, "value": 335987.32}, {"time": 1756108800, "value": 335987.32}, {"time": 1756123200, "value": 335987.32}, {"time": 1756137600, "value": 335056.71}, {"time": 1756152000, "value": 335056.71}, {"time": 1756166400, "value": 335056.71}, {"time": 1756180800, "value": 335056.71}, {"time": 1756195200, "value": 335056.71}, {"time": 1756209600, "value": 335056.71}, {"time": 1756224000, "value": 335056.71}, {"time": 1756238400, "value": 335056.71}, {"time": 1756252800, "value": 335056.71}, {"time": 1756267200, "value": 335056.71}, {"time": 1756281600, "value": 335056.71}, {"time": 1756296000, "value": 335056.71}, {"time": 1756310400, "value": 335056.71}, {"time": 1756324800, "value": 335056.71}, {"time": 1756339200, "value": 335056.71}, {"time": 1756353600, "value": 335056.71}, {"time": 1756368000, "value": 335056.71}, {"time": 1756382400, "value": 335056.71}, {"time": 1756396800, "value": 335056.71}, {"time": 1756411200, "value": 335056.71}, {"time": 1756425600, "value": 335056.71}, {"time": 1756440000, "value": 335056.71}, {"time": 1756454400, "value": 335056.71}, {"time": 1756468800, "value": 335056.71}, {"time": 1756483200, "value": 335056.71}, {"time": 1756497600, "value": 335056.71}, {"time": 1756512000, "value": 335056.71}, {"time": 1756526400, "value": 335056.71}, {"time": 1756540800, "value": 335056.71}, {"time": 1756555200, "value": 335056.71}, {"time": 1756569600, "value": 335056.71}, {"time": 1756584000, "value": 335056.71}, {"time": 1756598400, "value": 335056.71}, {"time": 1756612800, "value": 335056.71}, {"time": 1756627200, "value": 335056.71}, {"time": 1756641600, "value": 335056.71}, {"time": 1756656000, "value": 335056.71}, {"time": 1756670400, "value": 335056.71}, {"time": 1756684800, "value": 335056.71}, {"time": 1756699200, "value": 335056.71}, {"time": 1756713600, "value": 335056.71}, {"time": 1756728000, "value": 335056.71}, {"time": 1756742400, "value": 335056.71}, {"time": 1756756800, "value": 335056.71}, {"time": 1756771200, "value": 332212.86}, {"time": 1756785600, "value": 332212.86}, {"time": 1756800000, "value": 332212.86}, {"time": 1756814400, "value": 332212.86}, {"time": 1756828800, "value": 332212.86}, {"time": 1756843200, "value": 332212.86}, {"time": 1756857600, "value": 332212.86}, {"time": 1756872000, "value": 332212.86}, {"time": 1756886400, "value": 332212.86}, {"time": 1756900800, "value": 332212.86}, {"time": 1756915200, "value": 332212.86}, {"time": 1756929600, "value": 332212.86}, {"time": 1756944000, "value": 332212.86}, {"time": 1756958400, "value": 332212.86}, {"time": 1756972800, "value": 332212.86}, {"time": 1756987200, "value": 332212.86}, {"time": 1757001600, "value": 332212.86}, {"time": 1757016000, "value": 332212.86}, {"time": 1757030400, "value": 332212.86}, {"time": 1757044800, "value": 332212.86}, {"time": 1757059200, "value": 332212.86}, {"time": 1757073600, "value": 332212.86}, {"time": 1757088000, "value": 332212.86}, {"time": 1757102400, "value": 332212.86}, {"time": 1757116800, "value": 332212.86}, {"time": 1757131200, "value": 332212.86}, {"time": 1757145600, "value": 332212.86}, {"time": 1757160000, "value": 332212.86}, {"time": 1757174400, "value": 332212.86}, {"time": 1757188800, "value": 332212.86}, {"time": 1757203200, "value": 332212.86}, {"time": 1757217600, "value": 332212.86}, {"time": 1757232000, "value": 332212.86}, {"time": 1757246400, "value": 332212.86}, {"time": 1757260800, "value": 332212.86}, {"time": 1757275200, "value": 332212.86}, {"time": 1757289600, "value": 332212.86}, {"time": 1757304000, "value": 332212.86}, {"time": 1757318400, "value": 332212.86}, {"time": 1757332800, "value": 332212.86}, {"time": 1757347200, "value": 332212.86}, {"time": 1757361600, "value": 332212.86}, {"time": 1757376000, "value": 332212.86}, {"time": 1757390400, "value": 332212.86}, {"time": 1757404800, "value": 332212.86}, {"time": 1757419200, "value": 332212.86}, {"time": 1757433600, "value": 332212.86}, {"time": 1757448000, "value": 332212.86}, {"time": 1757462400, "value": 332212.86}, {"time": 1757476800, "value": 332212.86}, {"time": 1757491200, "value": 332212.86}, {"time": 1757505600, "value": 332212.86}, {"time": 1757520000, "value": 332212.86}, {"time": 1757534400, "value": 332212.86}, {"time": 1757548800, "value": 332212.86}, {"time": 1757563200, "value": 332212.86}, {"time": 1757577600, "value": 332212.86}, {"time": 1757592000, "value": 332212.86}, {"time": 1757606400, "value": 332212.86}, {"time": 1757620800, "value": 332212.86}, {"time": 1757635200, "value": 332212.86}, {"time": 1757649600, "value": 332212.86}, {"time": 1757664000, "value": 332212.86}, {"time": 1757678400, "value": 332212.86}, {"time": 1757692800, "value": 332212.86}, {"time": 1757707200, "value": 332212.86}, {"time": 1757721600, "value": 332212.86}, {"time": 1757736000, "value": 332212.86}, {"time": 1757750400, "value": 332212.86}, {"time": 1757764800, "value": 332212.86}, {"time": 1757779200, "value": 332212.86}, {"time": 1757793600, "value": 332212.86}, {"time": 1757808000, "value": 332212.86}, {"time": 1757822400, "value": 332212.86}, {"time": 1757836800, "value": 341116.51}, {"time": 1757851200, "value": 341116.51}, {"time": 1757865600, "value": 341116.51}, {"time": 1757880000, "value": 341116.51}, {"time": 1757894400, "value": 341116.51}, {"time": 1757908800, "value": 341116.51}, {"time": 1757923200, "value": 397700.52}, {"time": 1757937600, "value": 397700.52}, {"time": 1757952000, "value": 397700.52}, {"time": 1757966400, "value": 397700.52}, {"time": 1757980800, "value": 397700.52}, {"time": 1757995200, "value": 397700.52}, {"time": 1758009600, "value": 397700.52}, {"time": 1758024000, "value": 397700.52}, {"time": 1758038400, "value": 397700.52}, {"time": 1758052800, "value": 397700.52}, {"time": 1758067200, "value": 397700.52}, {"time": 1758081600, "value": 397700.52}, {"time": 1758096000, "value": 397700.52}, {"time": 1758110400, "value": 397700.52}, {"time": 1758124800, "value": 397700.52}, {"time": 1758139200, "value": 397700.52}, {"time": 1758153600, "value": 397700.52}, {"time": 1758168000, "value": 397700.52}, {"time": 1758182400, "value": 397700.52}, {"time": 1758196800, "value": 397700.52}, {"time": 1758211200, "value": 397700.52}, {"time": 1758225600, "value": 397700.52}, {"time": 1758240000, "value": 397700.52}, {"time": 1758254400, "value": 395996.67}, {"time": 1758268800, "value": 395116.2}, {"time": 1758283200, "value": 395116.2}, {"time": 1758297600, "value": 395116.2}, {"time": 1758312000, "value": 395116.2}, {"time": 1758326400, "value": 395116.2}, {"time": 1758340800, "value": 395116.2}, {"time": 1758355200, "value": 395116.2}, {"time": 1758369600, "value": 395116.2}, {"time": 1758384000, "value": 395116.2}, {"time": 1758398400, "value": 395116.2}, {"time": 1758412800, "value": 395116.2}, {"time": 1758427200, "value": 395116.2}, {"time": 1758441600, "value": 398034.54}, {"time": 1758456000, "value": 398034.54}, {"time": 1758470400, "value": 398034.54}, {"time": 1758484800, "value": 398034.54}, {"time": 1758499200, "value": 398034.54}, {"time": 1758513600, "value": 398488.16}, {"time": 1758528000, "value": 398488.16}, {"time": 1758542400, "value": 398488.16}, {"time": 1758556800, "value": 398488.16}, {"time": 1758571200, "value": 398488.16}, {"time": 1758585600, "value": 398488.16}, {"time": 1758600000, "value": 398488.16}, {"time": 1758614400, "value": 398488.16}, {"time": 1758628800, "value": 397468.91}, {"time": 1758643200, "value": 397468.91}, {"time": 1758657600, "value": 397468.91}, {"time": 1758672000, "value": 397468.91}, {"time": 1758686400, "value": 397468.91}, {"time": 1758700800, "value": 395181.49}, {"time": 1758715200, "value": 395181.49}, {"time": 1758729600, "value": 395181.49}, {"time": 1758744000, "value": 395181.49}, {"time": 1758758400, "value": 395181.49}, {"time": 1758772800, "value": 395181.49}, {"time": 1758787200, "value": 395181.49}, {"time": 1758801600, "value": 395181.49}, {"time": 1758816000, "value": 395181.49}, {"time": 1758830400, "value": 395181.49}, {"time": 1758844800, "value": 395181.49}, {"time": 1758859200, "value": 395181.49}, {"time": 1758873600, "value": 395181.49}, {"time": 1758888000, "value": 395181.49}, {"time": 1758902400, "value": 394601.86}, {"time": 1758916800, "value": 394601.86}, {"time": 1758931200, "value": 394601.86}, {"time": 1758945600, "value": 394601.86}, {"time": 1758960000, "value": 394601.86}, {"time": 1758974400, "value": 394601.86}, {"time": 1758988800, "value": 394601.86}, {"time": 1759003200, "value": 394601.86}, {"time": 1759017600, "value": 394601.86}, {"time": 1759032000, "value": 394601.86}, {"time": 1759046400, "value": 394601.86}, {"time": 1759060800, "value": 394601.86}, {"time": 1759075200, "value": 394601.86}, {"time": 1759089600, "value": 393471.85}, {"time": 1759104000, "value": 393471.85}, {"time": 1759118400, "value": 393471.85}, {"time": 1759132800, "value": 393471.85}, {"time": 1759147200, "value": 393471.85}, {"time": 1759161600, "value": 393471.85}, {"time": 1759176000, "value": 393471.85}, {"time": 1759190400, "value": 393471.85}, {"time": 1759204800, "value": 393471.85}, {"time": 1759219200, "value": 393471.85}, {"time": 1759233600, "value": 393471.85}, {"time": 1759248000, "value": 393471.85}, {"time": 1759262400, "value": 393471.85}, {"time": 1759276800, "value": 393471.85}, {"time": 1759291200, "value": 393471.85}, {"time": 1759305600, "value": 393471.85}, {"time": 1759320000, "value": 393471.85}, {"time": 1759334400, "value": 393471.85}, {"time": 1759348800, "value": 393471.85}, {"time": 1759363200, "value": 393471.85}, {"time": 1759377600, "value": 393471.85}, {"time": 1759392000, "value": 393471.85}, {"time": 1759406400, "value": 393471.85}, {"time": 1759420800, "value": 393471.85}, {"time": 1759435200, "value": 393471.85}, {"time": 1759449600, "value": 393471.85}, {"time": 1759464000, "value": 393471.85}, {"time": 1759478400, "value": 393471.85}, {"time": 1759492800, "value": 393471.85}, {"time": 1759507200, "value": 393471.85}, {"time": 1759521600, "value": 393471.85}, {"time": 1759536000, "value": 393471.85}, {"time": 1759550400, "value": 393471.85}, {"time": 1759564800, "value": 393471.85}, {"time": 1759579200, "value": 393125.79}, {"time": 1759593600, "value": 393125.79}, {"time": 1759608000, "value": 393125.79}, {"time": 1759622400, "value": 393125.79}, {"time": 1759636800, "value": 393125.79}, {"time": 1759651200, "value": 393125.79}, {"time": 1759665600, "value": 393125.79}, {"time": 1759680000, "value": 393125.79}, {"time": 1759694400, "value": 393001.3}, {"time": 1759708800, "value": 393001.3}, {"time": 1759723200, "value": 393001.3}, {"time": 1759737600, "value": 393001.3}, {"time": 1759752000, "value": 393001.3}, {"time": 1759766400, "value": 393001.3}, {"time": 1759780800, "value": 393001.3}, {"time": 1759795200, "value": 393001.3}, {"time": 1759809600, "value": 393001.3}, {"time": 1759824000, "value": 393001.3}, {"time": 1759838400, "value": 411432.43}, {"time": 1759852800, "value": 411432.43}, {"time": 1759867200, "value": 411432.43}, {"time": 1759881600, "value": 411432.43}, {"time": 1759896000, "value": 411432.43}, {"time": 1759910400, "value": 411432.43}, {"time": 1759924800, "value": 411432.43}, {"time": 1759939200, "value": 411432.43}, {"time": 1759953600, "value": 411055.94}, {"time": 1759968000, "value": 411055.94}, {"time": 1759982400, "value": 411055.94}, {"time": 1759996800, "value": 411055.94}, {"time": 1760011200, "value": 411055.94}, {"time": 1760025600, "value": 411055.94}, {"time": 1760040000, "value": 411055.94}, {"time": 1760054400, "value": 411055.94}, {"time": 1760068800, "value": 411055.94}, {"time": 1760083200, "value": 411055.94}, {"time": 1760097600, "value": 410480.64}, {"time": 1760112000, "value": 410480.64}, {"time": 1760126400, "value": 442283.23}, {"time": 1760140800, "value": 442283.23}, {"time": 1760155200, "value": 442283.23}, {"time": 1760169600, "value": 442283.23}, {"time": 1760184000, "value": 442283.23}, {"time": 1760198400, "value": 442283.23}, {"time": 1760212800, "value": 442283.23}, {"time": 1760227200, "value": 442283.23}, {"time": 1760241600, "value": 442283.23}, {"time": 1760256000, "value": 442283.23}, {"time": 1760270400, "value": 440221.37}, {"time": 1760284800, "value": 440221.37}, {"time": 1760299200, "value": 440221.37}, {"time": 1760313600, "value": 440221.37}, {"time": 1760328000, "value": 440221.37}, {"time": 1760342400, "value": 440221.37}, {"time": 1760356800, "value": 440221.37}, {"time": 1760371200, "value": 440221.37}, {"time": 1760385600, "value": 440221.37}, {"time": 1760400000, "value": 440221.37}, {"time": 1760414400, "value": 440221.37}, {"time": 1760428800, "value": 440221.37}, {"time": 1760443200, "value": 440221.37}, {"time": 1760457600, "value": 440221.37}, {"time": 1760472000, "value": 440221.37}, {"time": 1760572800, "value": 440221.37}, {"time": 1760587200, "value": 440221.37}, {"time": 1760601600, "value": 440221.37}, {"time": 1760616000, "value": 440221.37}, {"time": 1760630400, "value": 440221.37}, {"time": 1760644800, "value": 440221.37}, {"time": 1760659200, "value": 440221.37}, {"time": 1760673600, "value": 440221.37}, {"time": 1760688000, "value": 440221.37}, {"time": 1760702400, "value": 440221.37}, {"time": 1760716800, "value": 440221.37}, {"time": 1760731200, "value": 440221.37}, {"time": 1760745600, "value": 440221.37}, {"time": 1760760000, "value": 439960.86}, {"time": 1760774400, "value": 439960.86}, {"time": 1760788800, "value": 439960.86}, {"time": 1760803200, "value": 439960.86}, {"time": 1760817600, "value": 439960.86}, {"time": 1760832000, "value": 439960.86}, {"time": 1760846400, "value": 439960.86}, {"time": 1760860800, "value": 439960.86}, {"time": 1760875200, "value": 439446.24}, {"time": 1760889600, "value": 439446.24}, {"time": 1760904000, "value": 439446.24}, {"time": 1760918400, "value": 439225.39}, {"time": 1760932800, "value": 439225.39}, {"time": 1760947200, "value": 439225.39}, {"time": 1760961600, "value": 439225.39}, {"time": 1760976000, "value": 439225.39}, {"time": 1760990400, "value": 439225.39}, {"time": 1761004800, "value": 439225.39}, {"time": 1761019200, "value": 439225.39}, {"time": 1761033600, "value": 439225.39}, {"time": 1761048000, "value": 439225.39}, {"time": 1761062400, "value": 439225.39}, {"time": 1761076800, "value": 439225.39}, {"time": 1761091200, "value": 439225.39}, {"time": 1761105600, "value": 439225.39}, {"time": 1761120000, "value": 439225.39}, {"time": 1761134400, "value": 439225.39}, {"time": 1761148800, "value": 439225.39}, {"time": 1761163200, "value": 439225.39}, {"time": 1761177600, "value": 439225.39}, {"time": 1761192000, "value": 439225.39}, {"time": 1761206400, "value": 439225.39}, {"time": 1761220800, "value": 439225.39}, {"time": 1761235200, "value": 439225.39}, {"time": 1761249600, "value": 439225.39}, {"time": 1761264000, "value": 438971.37}, {"time": 1761278400, "value": 438971.37}, {"time": 1761292800, "value": 438971.37}, {"time": 1761307200, "value": 438971.37}, {"time": 1761321600, "value": 438971.37}, {"time": 1761336000, "value": 438971.37}, {"time": 1761350400, "value": 438971.37}, {"time": 1761364800, "value": 438971.37}, {"time": 1761379200, "value": 438971.37}, {"time": 1761393600, "value": 438971.37}, {"time": 1761408000, "value": 438971.37}, {"time": 1761422400, "value": 438971.37}, {"time": 1761436800, "value": 438971.37}, {"time": 1761451200, "value": 438971.37}, {"time": 1761465600, "value": 438971.37}, {"time": 1761480000, "value": 438971.37}, {"time": 1761494400, "value": 438971.37}, {"time": 1761508800, "value": 438971.37}, {"time": 1761523200, "value": 438971.37}, {"time": 1761537600, "value": 438971.37}, {"time": 1761552000, "value": 438971.37}, {"time": 1761566400, "value": 438971.37}, {"time": 1761580800, "value": 438971.37}, {"time": 1761595200, "value": 438971.37}, {"time": 1761609600, "value": 429017.87}, {"time": 1761624000, "value": 427321.97}, {"time": 1761638400, "value": 427321.97}, {"time": 1761652800, "value": 427321.97}, {"time": 1761667200, "value": 427321.97}, {"time": 1761681600, "value": 427321.97}, {"time": 1761696000, "value": 427321.97}, {"time": 1761710400, "value": 427321.97}, {"time": 1761724800, "value": 427321.97}, {"time": 1761739200, "value": 427321.97}, {"time": 1761753600, "value": 427321.97}, {"time": 1761768000, "value": 427321.97}, {"time": 1761782400, "value": 426957.35}, {"time": 1761796800, "value": 426957.35}, {"time": 1761811200, "value": 426957.35}, {"time": 1761825600, "value": 426957.35}, {"time": 1761840000, "value": 426957.35}, {"time": 1761854400, "value": 426957.35}, {"time": 1761868800, "value": 426957.35}, {"time": 1761883200, "value": 426957.35}, {"time": 1761897600, "value": 426957.35}, {"time": 1761912000, "value": 426957.35}, {"time": 1761926400, "value": 426957.35}, {"time": 1761940800, "value": 424653.37}, {"time": 1761955200, "value": 424653.37}, {"time": 1761969600, "value": 424653.37}, {"time": 1761984000, "value": 424653.37}, {"time": 1761998400, "value": 424653.37}, {"time": 1762012800, "value": 424653.37}, {"time": 1762027200, "value": 424653.37}, {"time": 1762041600, "value": 424653.37}, {"time": 1762056000, "value": 424653.37}, {"time": 1762070400, "value": 424653.37}, {"time": 1762084800, "value": 424653.37}, {"time": 1762099200, "value": 424653.37}, {"time": 1762113600, "value": 424653.37}, {"time": 1762128000, "value": 424653.37}, {"time": 1762142400, "value": 424653.37}, {"time": 1762156800, "value": 424653.37}, {"time": 1762171200, "value": 424653.37}, {"time": 1762185600, "value": 424653.37}, {"time": 1762200000, "value": 424653.37}, {"time": 1762214400, "value": 424653.37}, {"time": 1762228800, "value": 424653.37}, {"time": 1762243200, "value": 424653.37}, {"time": 1762257600, "value": 424653.37}, {"time": 1762272000, "value": 424653.37}, {"time": 1762286400, "value": 424653.37}, {"time": 1762300800, "value": 424653.37}, {"time": 1762315200, "value": 424653.37}, {"time": 1762329600, "value": 424653.37}, {"time": 1762344000, "value": 424653.37}, {"time": 1762358400, "value": 424653.37}, {"time": 1762372800, "value": 424653.37}, {"time": 1762387200, "value": 424653.37}, {"time": 1762401600, "value": 424653.37}, {"time": 1762416000, "value": 424653.37}, {"time": 1762430400, "value": 424653.37}, {"time": 1762444800, "value": 424653.37}, {"time": 1762459200, "value": 424653.37}, {"time": 1762473600, "value": 424653.37}, {"time": 1762488000, "value": 424653.37}, {"time": 1762502400, "value": 424653.37}, {"time": 1762516800, "value": 424653.37}, {"time": 1762531200, "value": 424653.37}, {"time": 1762545600, "value": 424653.37}, {"time": 1762560000, "value": 429176.77}, {"time": 1762574400, "value": 434343.62}, {"time": 1762588800, "value": 434343.62}, {"time": 1762603200, "value": 434343.62}, {"time": 1762617600, "value": 434343.62}, {"time": 1762632000, "value": 434343.62}, {"time": 1762646400, "value": 434343.62}, {"time": 1762660800, "value": 434343.62}, {"time": 1762675200, "value": 434343.62}, {"time": 1762689600, "value": 434343.62}, {"time": 1762704000, "value": 439958.83}, {"time": 1762718400, "value": 439958.83}, {"time": 1762732800, "value": 439958.83}, {"time": 1762747200, "value": 439958.83}, {"time": 1762761600, "value": 439958.83}, {"time": 1762776000, "value": 439958.83}, {"time": 1762790400, "value": 439958.83}, {"time": 1762804800, "value": 439958.83}, {"time": 1762819200, "value": 439958.83}, {"time": 1762833600, "value": 439958.83}, {"time": 1762848000, "value": 439958.83}, {"time": 1762862400, "value": 439958.83}, {"time": 1762876800, "value": 439958.83}, {"time": 1762891200, "value": 439958.83}, {"time": 1762905600, "value": 439958.83}, {"time": 1762920000, "value": 439958.83}, {"time": 1762934400, "value": 439958.83}, {"time": 1762948800, "value": 439958.83}, {"time": 1762963200, "value": 439958.83}, {"time": 1762977600, "value": 439958.83}, {"time": 1762992000, "value": 439958.83}, {"time": 1763006400, "value": 439494.22}, {"time": 1763020800, "value": 439494.22}, {"time": 1763035200, "value": 439494.22}, {"time": 1763049600, "value": 439494.22}, {"time": 1763064000, "value": 439494.22}, {"time": 1763078400, "value": 439494.22}, {"time": 1763092800, "value": 439494.22}, {"time": 1763107200, "value": 439494.22}, {"time": 1763121600, "value": 439494.22}, {"time": 1763136000, "value": 439494.22}, {"time": 1763150400, "value": 439494.22}, {"time": 1763164800, "value": 439494.22}, {"time": 1763179200, "value": 439494.22}, {"time": 1763193600, "value": 439494.22}, {"time": 1763208000, "value": 439494.22}, {"time": 1763222400, "value": 439494.22}, {"time": 1763236800, "value": 439494.22}, {"time": 1763251200, "value": 439494.22}, {"time": 1763265600, "value": 439494.22}, {"time": 1763280000, "value": 439494.22}, {"time": 1763294400, "value": 439494.22}, {"time": 1763308800, "value": 439494.22}, {"time": 1763323200, "value": 439494.22}, {"time": 1763337600, "value": 439494.22}, {"time": 1763352000, "value": 439494.22}, {"time": 1763366400, "value": 439494.22}, {"time": 1763380800, "value": 439494.22}, {"time": 1763395200, "value": 439494.22}, {"time": 1763409600, "value": 439494.22}, {"time": 1763424000, "value": 439494.22}, {"time": 1763438400, "value": 439494.22}, {"time": 1763452800, "value": 439494.22}, {"time": 1763467200, "value": 439494.22}, {"time": 1763481600, "value": 439494.22}, {"time": 1763496000, "value": 439494.22}, {"time": 1763510400, "value": 439494.22}, {"time": 1763524800, "value": 439494.22}, {"time": 1763539200, "value": 439494.22}, {"time": 1763553600, "value": 439494.22}, {"time": 1763568000, "value": 439494.22}, {"time": 1763582400, "value": 439494.22}, {"time": 1763596800, "value": 439494.22}, {"time": 1763611200, "value": 439494.22}, {"time": 1763625600, "value": 439494.22}, {"time": 1763640000, "value": 439494.22}, {"time": 1763654400, "value": 439494.22}, {"time": 1763668800, "value": 439494.22}, {"time": 1763683200, "value": 439494.22}, {"time": 1763697600, "value": 439494.22}, {"time": 1763712000, "value": 439494.22}, {"time": 1763726400, "value": 439494.22}, {"time": 1763740800, "value": 439494.22}, {"time": 1763755200, "value": 439494.22}, {"time": 1763769600, "value": 439494.22}, {"time": 1763784000, "value": 439494.22}, {"time": 1763798400, "value": 439494.22}, {"time": 1763812800, "value": 439494.22}, {"time": 1763827200, "value": 439494.22}, {"time": 1763841600, "value": 439494.22}, {"time": 1763856000, "value": 439494.22}, {"time": 1763870400, "value": 439494.22}, {"time": 1763884800, "value": 439494.22}, {"time": 1763899200, "value": 439494.22}, {"time": 1763913600, "value": 439494.22}, {"time": 1763928000, "value": 439494.22}, {"time": 1763942400, "value": 439494.22}, {"time": 1763956800, "value": 439494.22}, {"time": 1763971200, "value": 439494.22}, {"time": 1763985600, "value": 439494.22}, {"time": 1764000000, "value": 458987.98}, {"time": 1764014400, "value": 458987.98}, {"time": 1764028800, "value": 458987.98}, {"time": 1764043200, "value": 458987.98}, {"time": 1764057600, "value": 458987.98}, {"time": 1764072000, "value": 458987.98}, {"time": 1764086400, "value": 458987.98}, {"time": 1764100800, "value": 458987.98}, {"time": 1764115200, "value": 458987.98}, {"time": 1764129600, "value": 458987.98}, {"time": 1764144000, "value": 458987.98}, {"time": 1764158400, "value": 458987.98}, {"time": 1764172800, "value": 458987.98}, {"time": 1764187200, "value": 466128.56}, {"time": 1764201600, "value": 466128.56}, {"time": 1764216000, "value": 466128.56}, {"time": 1764230400, "value": 466128.56}, {"time": 1764244800, "value": 466128.56}, {"time": 1764259200, "value": 466128.56}, {"time": 1764273600, "value": 466128.56}, {"time": 1764288000, "value": 466128.56}, {"time": 1764302400, "value": 466128.56}, {"time": 1764316800, "value": 466128.56}, {"time": 1764331200, "value": 466128.56}, {"time": 1764345600, "value": 466128.56}, {"time": 1764360000, "value": 466128.56}, {"time": 1764374400, "value": 466128.56}, {"time": 1764388800, "value": 466128.56}, {"time": 1764403200, "value": 466128.56}, {"time": 1764417600, "value": 466128.56}, {"time": 1764432000, "value": 466128.56}, {"time": 1764446400, "value": 466128.56}, {"time": 1764460800, "value": 466128.56}, {"time": 1764475200, "value": 466128.56}, {"time": 1764489600, "value": 466128.56}, {"time": 1764504000, "value": 466128.56}, {"time": 1764518400, "value": 466128.56}, {"time": 1764532800, "value": 466128.56}, {"time": 1764547200, "value": 466128.56}, {"time": 1764561600, "value": 466128.56}, {"time": 1764576000, "value": 466128.56}, {"time": 1764590400, "value": 466128.56}, {"time": 1764604800, "value": 466128.56}, {"time": 1764619200, "value": 466128.56}, {"time": 1764633600, "value": 466128.56}, {"time": 1764648000, "value": 466128.56}, {"time": 1764662400, "value": 464763.88}, {"time": 1764676800, "value": 464206.64}, {"time": 1764691200, "value": 464206.64}, {"time": 1764705600, "value": 464206.64}, {"time": 1764720000, "value": 464206.64}, {"time": 1764734400, "value": 464206.64}, {"time": 1764748800, "value": 464206.64}, {"time": 1764763200, "value": 464206.64}, {"time": 1764777600, "value": 464206.64}, {"time": 1764792000, "value": 464206.64}, {"time": 1764806400, "value": 464206.64}, {"time": 1764820800, "value": 464206.64}, {"time": 1764835200, "value": 464206.64}, {"time": 1764849600, "value": 464206.64}, {"time": 1764864000, "value": 464206.64}, {"time": 1764878400, "value": 464206.64}, {"time": 1764892800, "value": 464206.64}, {"time": 1764907200, "value": 464206.64}, {"time": 1764921600, "value": 464206.64}, {"time": 1764936000, "value": 464206.64}, {"time": 1764950400, "value": 464206.64}, {"time": 1764964800, "value": 464206.64}, {"time": 1764979200, "value": 464206.64}, {"time": 1764993600, "value": 464206.64}, {"time": 1765008000, "value": 464206.64}, {"time": 1765022400, "value": 464206.64}, {"time": 1765036800, "value": 464206.64}, {"time": 1765051200, "value": 464206.64}, {"time": 1765065600, "value": 464206.64}, {"time": 1765080000, "value": 464206.64}, {"time": 1765094400, "value": 464206.64}, {"time": 1765108800, "value": 464206.64}, {"time": 1765123200, "value": 462538.0}, {"time": 1765137600, "value": 462538.0}, {"time": 1765152000, "value": 462538.0}, {"time": 1765166400, "value": 462538.0}, {"time": 1765180800, "value": 462538.0}, {"time": 1765195200, "value": 462538.0}, {"time": 1765209600, "value": 462538.0}, {"time": 1765224000, "value": 462538.0}, {"time": 1765238400, "value": 462538.0}, {"time": 1765252800, "value": 462538.0}, {"time": 1765267200, "value": 462538.0}, {"time": 1765281600, "value": 462538.0}, {"time": 1765296000, "value": 462538.0}, {"time": 1765310400, "value": 462538.0}, {"time": 1765324800, "value": 462538.0}, {"time": 1765339200, "value": 462538.0}, {"time": 1765353600, "value": 462538.0}, {"time": 1765368000, "value": 462538.0}, {"time": 1765382400, "value": 462538.0}, {"time": 1765396800, "value": 462538.0}, {"time": 1765411200, "value": 462538.0}, {"time": 1765425600, "value": 462538.0}, {"time": 1765440000, "value": 462538.0}, {"time": 1765454400, "value": 462538.0}, {"time": 1765468800, "value": 462538.0}, {"time": 1765483200, "value": 462538.0}, {"time": 1765497600, "value": 462538.0}, {"time": 1765512000, "value": 462538.0}, {"time": 1765526400, "value": 460135.88}, {"time": 1765540800, "value": 460135.88}, {"time": 1765555200, "value": 460135.88}, {"time": 1765569600, "value": 460135.88}, {"time": 1765584000, "value": 460135.88}, {"time": 1765598400, "value": 460135.88}, {"time": 1765612800, "value": 460135.88}, {"time": 1765627200, "value": 460135.88}, {"time": 1765641600, "value": 460135.88}, {"time": 1765656000, "value": 459498.85}, {"time": 1765670400, "value": 459498.85}, {"time": 1765684800, "value": 459498.85}, {"time": 1765699200, "value": 459498.85}, {"time": 1765713600, "value": 459498.85}, {"time": 1765728000, "value": 459498.85}, {"time": 1765742400, "value": 459498.85}, {"time": 1765756800, "value": 456975.26}, {"time": 1765771200, "value": 456975.26}, {"time": 1765785600, "value": 456975.26}, {"time": 1765800000, "value": 456975.26}, {"time": 1765814400, "value": 456975.26}, {"time": 1765828800, "value": 456975.26}, {"time": 1765843200, "value": 456975.26}, {"time": 1765857600, "value": 456975.26}, {"time": 1765872000, "value": 456975.26}, {"time": 1765886400, "value": 456975.26}, {"time": 1765900800, "value": 456975.26}, {"time": 1765915200, "value": 455340.29}, {"time": 1765929600, "value": 455340.29}, {"time": 1765944000, "value": 455340.29}, {"time": 1765958400, "value": 455340.29}, {"time": 1765972800, "value": 455340.29}, {"time": 1765987200, "value": 455340.29}, {"time": 1766001600, "value": 455340.29}, {"time": 1766016000, "value": 455340.29}, {"time": 1766030400, "value": 455340.29}, {"time": 1766044800, "value": 455340.29}, {"time": 1766059200, "value": 455340.29}, {"time": 1766073600, "value": 455340.29}, {"time": 1766088000, "value": 455340.29}, {"time": 1766102400, "value": 454395.84}, {"time": 1766116800, "value": 453770.21}, {"time": 1766131200, "value": 453770.21}, {"time": 1766145600, "value": 453570.99}, {"time": 1766160000, "value": 453570.99}, {"time": 1766174400, "value": 453570.99}, {"time": 1766188800, "value": 453570.99}, {"time": 1766203200, "value": 453570.99}, {"time": 1766217600, "value": 453570.99}, {"time": 1766232000, "value": 453570.99}, {"time": 1766246400, "value": 453570.99}, {"time": 1766260800, "value": 453570.99}, {"time": 1766275200, "value": 453570.99}, {"time": 1766289600, "value": 453570.99}, {"time": 1766304000, "value": 453570.99}, {"time": 1766318400, "value": 453570.99}, {"time": 1766332800, "value": 453570.99}, {"time": 1766347200, "value": 453570.99}, {"time": 1766361600, "value": 453570.99}, {"time": 1766376000, "value": 453570.99}, {"time": 1766390400, "value": 453570.99}, {"time": 1766404800, "value": 453570.99}, {"time": 1766419200, "value": 453570.99}, {"time": 1766433600, "value": 453570.99}, {"time": 1766448000, "value": 453570.99}, {"time": 1766462400, "value": 453570.99}, {"time": 1766476800, "value": 453570.99}, {"time": 1766491200, "value": 453570.99}, {"time": 1766505600, "value": 453570.99}, {"time": 1766520000, "value": 453570.99}, {"time": 1766534400, "value": 453570.99}, {"time": 1766548800, "value": 453570.99}, {"time": 1766563200, "value": 453570.99}, {"time": 1766577600, "value": 453570.99}, {"time": 1766592000, "value": 453570.99}, {"time": 1766606400, "value": 453162.65}, {"time": 1766620800, "value": 453162.65}, {"time": 1766635200, "value": 453162.65}, {"time": 1766649600, "value": 453162.65}, {"time": 1766664000, "value": 453162.65}, {"time": 1766678400, "value": 453162.65}, {"time": 1766692800, "value": 453162.65}, {"time": 1766707200, "value": 453162.65}, {"time": 1766721600, "value": 453162.65}, {"time": 1766736000, "value": 453162.65}, {"time": 1766750400, "value": 453162.65}, {"time": 1766764800, "value": 453162.65}, {"time": 1766779200, "value": 453162.65}, {"time": 1766793600, "value": 453162.65}, {"time": 1766808000, "value": 451845.62}, {"time": 1766822400, "value": 451845.62}, {"time": 1766836800, "value": 451845.62}, {"time": 1766851200, "value": 451845.62}, {"time": 1766865600, "value": 451845.62}, {"time": 1766880000, "value": 451845.62}, {"time": 1766894400, "value": 451845.62}, {"time": 1766908800, "value": 451845.62}, {"time": 1766923200, "value": 451845.62}, {"time": 1766937600, "value": 451845.62}, {"time": 1766952000, "value": 451845.62}, {"time": 1766966400, "value": 451845.62}, {"time": 1766980800, "value": 451845.62}, {"time": 1766995200, "value": 451845.62}, {"time": 1767009600, "value": 451845.62}, {"time": 1767024000, "value": 451845.62}, {"time": 1767038400, "value": 451845.62}, {"time": 1767052800, "value": 451845.62}, {"time": 1767067200, "value": 451845.62}, {"time": 1767081600, "value": 451845.62}, {"time": 1767096000, "value": 451845.62}, {"time": 1767110400, "value": 451845.62}, {"time": 1767124800, "value": 451845.62}, {"time": 1767139200, "value": 451845.62}, {"time": 1767153600, "value": 451253.97}, {"time": 1767168000, "value": 451253.97}, {"time": 1767182400, "value": 451253.97}, {"time": 1767196800, "value": 451253.97}, {"time": 1767211200, "value": 451253.97}, {"time": 1767225600, "value": 451253.97}, {"time": 1767240000, "value": 451253.97}, {"time": 1767254400, "value": 451253.97}, {"time": 1767268800, "value": 451253.97}, {"time": 1767283200, "value": 450127.56}, {"time": 1767297600, "value": 450127.56}, {"time": 1767312000, "value": 450127.56}, {"time": 1767326400, "value": 450127.56}, {"time": 1767340800, "value": 450127.56}, {"time": 1767355200, "value": 450127.56}, {"time": 1767369600, "value": 450127.56}, {"time": 1767384000, "value": 450127.56}, {"time": 1767398400, "value": 450127.56}, {"time": 1767412800, "value": 450127.56}, {"time": 1767427200, "value": 450127.56}, {"time": 1767441600, "value": 450127.56}, {"time": 1767456000, "value": 450127.56}, {"time": 1767470400, "value": 450127.56}, {"time": 1767484800, "value": 450127.56}, {"time": 1767499200, "value": 450127.56}, {"time": 1767513600, "value": 450127.56}, {"time": 1767528000, "value": 450127.56}, {"time": 1767542400, "value": 450127.56}, {"time": 1767556800, "value": 450127.56}, {"time": 1767571200, "value": 450127.56}, {"time": 1767585600, "value": 450127.56}, {"time": 1767600000, "value": 450127.56}, {"time": 1767614400, "value": 450127.56}, {"time": 1767628800, "value": 450127.56}, {"time": 1767643200, "value": 450127.56}, {"time": 1767657600, "value": 450127.56}, {"time": 1767672000, "value": 450127.56}, {"time": 1767686400, "value": 450127.56}, {"time": 1767700800, "value": 450127.56}, {"time": 1767715200, "value": 450127.56}, {"time": 1767729600, "value": 450127.56}, {"time": 1767744000, "value": 447708.15}, {"time": 1767758400, "value": 447708.15}, {"time": 1767772800, "value": 447024.85}, {"time": 1767787200, "value": 447024.85}, {"time": 1767801600, "value": 447024.85}, {"time": 1767816000, "value": 447024.85}, {"time": 1767916800, "value": 447024.85}, {"time": 1767931200, "value": 447024.85}, {"time": 1767945600, "value": 450647.67}, {"time": 1767960000, "value": 450647.67}, {"time": 1767974400, "value": 450647.67}, {"time": 1767988800, "value": 450647.67}, {"time": 1768003200, "value": 450647.67}, {"time": 1768017600, "value": 450647.67}, {"time": 1768032000, "value": 450647.67}, {"time": 1768046400, "value": 450647.67}, {"time": 1768060800, "value": 450647.67}, {"time": 1768075200, "value": 450647.67}, {"time": 1768089600, "value": 450647.67}, {"time": 1768104000, "value": 450647.67}, {"time": 1768118400, "value": 450647.67}, {"time": 1768132800, "value": 450647.67}, {"time": 1768147200, "value": 450647.67}, {"time": 1768161600, "value": 450647.67}, {"time": 1768176000, "value": 450647.67}, {"time": 1768190400, "value": 450647.67}, {"time": 1768204800, "value": 444791.07}, {"time": 1768219200, "value": 444791.07}, {"time": 1768233600, "value": 444791.07}, {"time": 1768248000, "value": 444791.07}, {"time": 1768262400, "value": 444791.07}, {"time": 1768276800, "value": 444791.07}, {"time": 1768291200, "value": 444791.07}, {"time": 1768305600, "value": 444791.07}, {"time": 1768320000, "value": 444791.07}, {"time": 1768334400, "value": 444791.07}, {"time": 1768348800, "value": 444791.07}, {"time": 1768363200, "value": 444791.07}, {"time": 1768377600, "value": 444791.07}, {"time": 1768392000, "value": 444791.07}, {"time": 1768406400, "value": 444791.07}, {"time": 1768420800, "value": 444791.07}, {"time": 1768435200, "value": 441488.62}, {"time": 1768449600, "value": 441488.62}, {"time": 1768464000, "value": 441488.62}, {"time": 1768478400, "value": 441488.62}, {"time": 1768492800, "value": 441488.62}, {"time": 1768507200, "value": 441488.62}, {"time": 1768521600, "value": 441488.62}, {"time": 1768536000, "value": 441488.62}, {"time": 1768550400, "value": 441488.62}, {"time": 1768564800, "value": 441488.62}, {"time": 1768579200, "value": 441488.62}, {"time": 1768593600, "value": 441488.62}, {"time": 1768608000, "value": 441488.62}, {"time": 1768622400, "value": 441488.62}, {"time": 1768636800, "value": 441488.62}, {"time": 1768651200, "value": 441488.62}, {"time": 1768665600, "value": 441488.62}, {"time": 1768680000, "value": 439419.02}, {"time": 1768694400, "value": 439419.02}, {"time": 1768708800, "value": 439419.02}, {"time": 1768723200, "value": 439419.02}, {"time": 1768737600, "value": 439419.02}, {"time": 1768752000, "value": 439419.02}, {"time": 1768766400, "value": 439967.45}, {"time": 1768780800, "value": 439967.45}, {"time": 1768795200, "value": 439967.45}, {"time": 1768809600, "value": 439967.45}, {"time": 1768824000, "value": 439967.45}, {"time": 1768838400, "value": 439967.45}, {"time": 1768852800, "value": 439967.45}, {"time": 1768953600, "value": 439967.45}, {"time": 1768968000, "value": 439967.45}, {"time": 1768982400, "value": 439967.45}, {"time": 1768996800, "value": 439967.45}, {"time": 1769011200, "value": 439967.45}, {"time": 1769025600, "value": 439967.45}, {"time": 1769040000, "value": 439967.45}, {"time": 1769054400, "value": 439967.45}, {"time": 1769068800, "value": 439967.45}, {"time": 1769083200, "value": 439967.45}, {"time": 1769097600, "value": 439967.45}, {"time": 1769112000, "value": 439967.45}, {"time": 1769126400, "value": 439967.45}, {"time": 1769140800, "value": 439967.45}, {"time": 1769155200, "value": 439967.45}, {"time": 1769169600, "value": 439967.45}, {"time": 1769184000, "value": 439967.45}, {"time": 1769198400, "value": 439967.45}, {"time": 1769212800, "value": 439967.45}, {"time": 1769227200, "value": 439967.45}, {"time": 1769241600, "value": 439967.45}, {"time": 1769256000, "value": 439967.45}, {"time": 1769270400, "value": 439967.45}, {"time": 1769284800, "value": 439967.45}, {"time": 1769299200, "value": 439967.45}, {"time": 1769313600, "value": 439967.45}, {"time": 1769328000, "value": 439967.45}, {"time": 1769342400, "value": 439967.45}, {"time": 1769356800, "value": 444469.96}, {"time": 1769371200, "value": 444469.96}, {"time": 1769385600, "value": 441786.57}, {"time": 1769400000, "value": 441786.57}, {"time": 1769414400, "value": 441786.57}, {"time": 1769428800, "value": 447586.42}, {"time": 1769443200, "value": 447586.42}, {"time": 1769457600, "value": 447586.42}, {"time": 1769472000, "value": 447586.42}, {"time": 1769486400, "value": 447586.42}, {"time": 1769500800, "value": 447586.42}, {"time": 1769515200, "value": 447586.42}, {"time": 1769529600, "value": 447586.42}, {"time": 1769544000, "value": 447586.42}, {"time": 1769558400, "value": 447586.42}, {"time": 1769572800, "value": 447586.42}, {"time": 1769587200, "value": 447586.42}, {"time": 1769601600, "value": 447586.42}, {"time": 1769616000, "value": 447586.42}, {"time": 1769630400, "value": 447586.42}, {"time": 1769644800, "value": 447586.42}, {"time": 1769659200, "value": 447586.42}, {"time": 1769673600, "value": 447586.42}, {"time": 1769688000, "value": 447586.42}, {"time": 1769702400, "value": 447586.42}, {"time": 1769716800, "value": 447586.42}, {"time": 1769731200, "value": 447586.42}, {"time": 1769745600, "value": 447586.42}, {"time": 1769760000, "value": 447586.42}, {"time": 1769774400, "value": 447586.42}, {"time": 1769788800, "value": 447586.42}, {"time": 1769803200, "value": 447586.42}, {"time": 1769817600, "value": 447290.67}, {"time": 1769832000, "value": 447290.67}, {"time": 1769846400, "value": 447290.67}, {"time": 1769860800, "value": 447290.67}, {"time": 1769875200, "value": 447290.67}, {"time": 1769889600, "value": 447290.67}, {"time": 1769904000, "value": 447290.67}, {"time": 1769918400, "value": 447290.67}, {"time": 1769932800, "value": 447290.67}, {"time": 1769947200, "value": 447290.67}, {"time": 1769961600, "value": 447290.67}, {"time": 1769976000, "value": 447290.67}, {"time": 1769990400, "value": 447290.67}, {"time": 1770004800, "value": 447290.67}, {"time": 1770019200, "value": 447290.67}, {"time": 1770033600, "value": 446965.97}, {"time": 1770048000, "value": 446965.97}, {"time": 1770062400, "value": 446965.97}, {"time": 1770076800, "value": 446965.97}, {"time": 1770091200, "value": 446965.97}, {"time": 1770105600, "value": 446965.97}, {"time": 1770120000, "value": 446965.97}, {"time": 1770134400, "value": 446965.97}, {"time": 1770148800, "value": 446965.97}, {"time": 1770163200, "value": 446965.97}, {"time": 1770177600, "value": 446965.97}, {"time": 1770192000, "value": 446965.97}, {"time": 1770206400, "value": 446965.97}, {"time": 1770220800, "value": 446965.97}, {"time": 1770235200, "value": 446965.97}, {"time": 1770249600, "value": 446965.97}, {"time": 1770264000, "value": 446965.97}, {"time": 1770278400, "value": 446965.97}, {"time": 1770292800, "value": 446965.97}, {"time": 1770307200, "value": 446965.97}, {"time": 1770321600, "value": 446965.97}, {"time": 1770336000, "value": 446965.97}, {"time": 1770350400, "value": 446965.97}, {"time": 1770364800, "value": 446965.97}, {"time": 1770379200, "value": 460443.9}, {"time": 1770393600, "value": 460443.9}, {"time": 1770408000, "value": 460443.9}, {"time": 1770422400, "value": 460443.9}, {"time": 1770436800, "value": 460443.9}, {"time": 1770451200, "value": 460443.9}, {"time": 1770465600, "value": 460443.9}, {"time": 1770480000, "value": 460443.9}, {"time": 1770494400, "value": 460443.9}, {"time": 1770508800, "value": 460443.9}, {"time": 1770523200, "value": 460443.9}, {"time": 1770537600, "value": 460443.9}, {"time": 1770552000, "value": 460443.9}, {"time": 1770566400, "value": 460443.9}, {"time": 1770580800, "value": 460443.9}, {"time": 1770595200, "value": 460443.9}, {"time": 1770609600, "value": 460443.9}, {"time": 1770624000, "value": 460443.9}, {"time": 1770638400, "value": 460443.9}, {"time": 1770652800, "value": 460443.9}, {"time": 1770667200, "value": 460443.9}, {"time": 1770681600, "value": 460443.9}, {"time": 1770696000, "value": 460443.9}, {"time": 1770710400, "value": 460443.9}, {"time": 1770724800, "value": 460443.9}, {"time": 1770739200, "value": 460443.9}, {"time": 1770753600, "value": 460443.9}, {"time": 1770768000, "value": 460044.71}, {"time": 1770782400, "value": 460044.71}, {"time": 1770796800, "value": 460044.71}, {"time": 1770811200, "value": 460044.71}, {"time": 1770825600, "value": 460044.71}, {"time": 1770840000, "value": 460044.71}, {"time": 1770854400, "value": 460044.71}, {"time": 1770868800, "value": 460044.71}, {"time": 1770883200, "value": 460044.71}, {"time": 1770897600, "value": 459858.82}, {"time": 1770912000, "value": 459858.82}, {"time": 1770926400, "value": 459858.82}, {"time": 1770940800, "value": 459858.82}, {"time": 1770955200, "value": 459858.82}, {"time": 1770969600, "value": 459858.82}, {"time": 1770984000, "value": 468372.56}, {"time": 1770998400, "value": 470266.12}, {"time": 1771012800, "value": 470266.12}, {"time": 1771027200, "value": 470266.12}, {"time": 1771041600, "value": 470266.12}, {"time": 1771056000, "value": 470266.12}, {"time": 1771070400, "value": 470266.12}, {"time": 1771084800, "value": 470266.12}, {"time": 1771099200, "value": 470266.12}, {"time": 1771113600, "value": 470266.12}, {"time": 1771128000, "value": 470266.12}, {"time": 1771142400, "value": 470266.12}, {"time": 1771156800, "value": 470266.12}, {"time": 1771171200, "value": 470266.12}, {"time": 1771185600, "value": 470266.12}, {"time": 1771200000, "value": 470266.12}, {"time": 1771214400, "value": 470266.12}, {"time": 1771228800, "value": 470266.12}, {"time": 1771243200, "value": 470266.12}, {"time": 1771257600, "value": 470266.12}, {"time": 1771272000, "value": 470266.12}, {"time": 1771286400, "value": 470266.12}, {"time": 1771300800, "value": 470266.12}, {"time": 1771315200, "value": 470266.12}, {"time": 1771329600, "value": 470266.12}, {"time": 1771344000, "value": 470266.12}, {"time": 1771358400, "value": 469184.94}, {"time": 1771372800, "value": 469005.48}, {"time": 1771387200, "value": 469005.48}, {"time": 1771401600, "value": 469005.48}, {"time": 1771416000, "value": 469005.48}, {"time": 1771430400, "value": 469005.48}, {"time": 1771444800, "value": 469005.48}, {"time": 1771459200, "value": 469005.48}, {"time": 1771473600, "value": 469005.48}, {"time": 1771488000, "value": 469005.48}, {"time": 1771502400, "value": 469005.48}, {"time": 1771516800, "value": 469005.48}, {"time": 1771531200, "value": 469005.48}, {"time": 1771545600, "value": 467797.88}, {"time": 1771560000, "value": 467797.88}, {"time": 1771574400, "value": 467797.88}, {"time": 1771588800, "value": 467797.88}, {"time": 1771603200, "value": 467797.88}, {"time": 1771617600, "value": 467797.88}, {"time": 1771632000, "value": 467797.88}, {"time": 1771646400, "value": 467797.88}, {"time": 1771660800, "value": 467797.88}, {"time": 1771675200, "value": 467797.88}, {"time": 1771689600, "value": 467797.88}, {"time": 1771704000, "value": 467797.88}, {"time": 1771718400, "value": 467797.88}, {"time": 1771732800, "value": 467797.88}, {"time": 1771747200, "value": 467797.88}, {"time": 1771761600, "value": 467797.88}, {"time": 1771776000, "value": 467797.88}, {"time": 1771790400, "value": 467797.88}, {"time": 1771804800, "value": 467797.88}, {"time": 1771819200, "value": 467797.88}, {"time": 1771833600, "value": 467797.88}, {"time": 1771848000, "value": 467797.88}, {"time": 1771862400, "value": 467797.88}, {"time": 1771876800, "value": 467797.88}, {"time": 1771891200, "value": 467797.88}, {"time": 1771905600, "value": 467797.88}, {"time": 1771920000, "value": 467797.88}, {"time": 1771934400, "value": 467797.88}, {"time": 1771948800, "value": 467797.88}, {"time": 1771963200, "value": 467797.88}, {"time": 1771977600, "value": 464040.36}, {"time": 1771992000, "value": 464040.36}, {"time": 1772006400, "value": 464040.36}, {"time": 1772020800, "value": 464040.36}, {"time": 1772035200, "value": 464040.36}, {"time": 1772049600, "value": 464040.36}, {"time": 1772064000, "value": 464040.36}, {"time": 1772078400, "value": 464040.36}, {"time": 1772092800, "value": 464040.36}, {"time": 1772107200, "value": 464040.36}, {"time": 1772121600, "value": 459483.95}, {"time": 1772136000, "value": 459483.95}, {"time": 1772150400, "value": 459483.95}, {"time": 1772164800, "value": 459483.95}, {"time": 1772179200, "value": 459483.95}, {"time": 1772193600, "value": 459483.95}, {"time": 1772208000, "value": 459483.95}, {"time": 1772222400, "value": 459483.95}, {"time": 1772236800, "value": 459483.95}, {"time": 1772251200, "value": 459483.95}, {"time": 1772265600, "value": 459483.95}, {"time": 1772280000, "value": 459483.95}, {"time": 1772294400, "value": 459483.95}, {"time": 1772308800, "value": 459483.95}, {"time": 1772323200, "value": 459483.95}, {"time": 1772337600, "value": 459483.95}, {"time": 1772352000, "value": 459483.95}, {"time": 1772366400, "value": 459483.95}, {"time": 1772380800, "value": 459483.95}, {"time": 1772395200, "value": 459483.95}, {"time": 1772409600, "value": 459483.95}, {"time": 1772424000, "value": 459483.95}, {"time": 1772438400, "value": 459483.95}, {"time": 1772452800, "value": 459483.95}, {"time": 1772467200, "value": 459483.95}, {"time": 1772481600, "value": 459483.95}, {"time": 1772496000, "value": 459483.95}, {"time": 1772510400, "value": 459483.95}, {"time": 1772524800, "value": 459483.95}, {"time": 1772539200, "value": 459483.95}, {"time": 1772553600, "value": 459483.95}, {"time": 1772568000, "value": 459483.95}, {"time": 1772582400, "value": 459483.95}, {"time": 1772596800, "value": 459483.95}, {"time": 1772611200, "value": 459483.95}, {"time": 1772625600, "value": 459483.95}, {"time": 1772640000, "value": 457815.2}, {"time": 1772654400, "value": 457815.2}, {"time": 1772668800, "value": 457815.2}, {"time": 1772683200, "value": 457815.2}, {"time": 1772697600, "value": 457815.2}, {"time": 1772712000, "value": 457815.2}, {"time": 1772726400, "value": 457815.2}, {"time": 1772740800, "value": 448675.53}, {"time": 1772755200, "value": 448675.53}, {"time": 1772769600, "value": 448675.53}, {"time": 1772784000, "value": 448675.53}, {"time": 1772798400, "value": 448675.53}, {"time": 1772812800, "value": 448675.53}, {"time": 1772827200, "value": 448675.53}, {"time": 1772841600, "value": 448675.53}, {"time": 1772856000, "value": 448675.53}, {"time": 1772870400, "value": 448675.53}, {"time": 1772884800, "value": 448675.53}, {"time": 1772899200, "value": 448675.53}, {"time": 1772913600, "value": 448675.53}, {"time": 1772928000, "value": 448675.53}, {"time": 1772942400, "value": 448675.53}, {"time": 1772956800, "value": 448675.53}, {"time": 1772971200, "value": 448675.53}, {"time": 1772985600, "value": 448675.53}, {"time": 1773000000, "value": 448675.53}, {"time": 1773014400, "value": 448675.53}, {"time": 1773028800, "value": 448303.45}, {"time": 1773043200, "value": 446715.93}, {"time": 1773057600, "value": 446715.93}, {"time": 1773072000, "value": 446414.68}, {"time": 1773086400, "value": 446414.68}, {"time": 1773100800, "value": 446414.68}, {"time": 1773115200, "value": 446414.68}, {"time": 1773129600, "value": 446414.68}, {"time": 1773144000, "value": 446414.68}, {"time": 1773158400, "value": 446414.68}, {"time": 1773172800, "value": 446414.68}, {"time": 1773187200, "value": 446414.68}, {"time": 1773201600, "value": 446414.68}, {"time": 1773216000, "value": 446414.68}, {"time": 1773230400, "value": 446414.68}, {"time": 1773244800, "value": 446414.68}, {"time": 1773259200, "value": 446414.68}, {"time": 1773273600, "value": 446414.68}, {"time": 1773288000, "value": 446414.68}, {"time": 1773302400, "value": 446414.68}, {"time": 1773316800, "value": 446414.68}, {"time": 1773331200, "value": 446414.68}, {"time": 1773345600, "value": 446414.68}, {"time": 1773360000, "value": 446414.68}, {"time": 1773374400, "value": 446414.68}, {"time": 1773388800, "value": 446414.68}, {"time": 1773403200, "value": 446414.68}, {"time": 1773417600, "value": 446414.68}, {"time": 1773432000, "value": 446414.68}, {"time": 1773446400, "value": 446414.68}, {"time": 1773460800, "value": 446414.68}, {"time": 1773475200, "value": 446414.68}, {"time": 1773489600, "value": 446414.68}, {"time": 1773504000, "value": 443242.69}, {"time": 1773518400, "value": 443242.69}, {"time": 1773532800, "value": 443242.69}, {"time": 1773547200, "value": 443242.69}, {"time": 1773561600, "value": 443242.69}, {"time": 1773576000, "value": 443242.69}, {"time": 1773590400, "value": 443242.69}, {"time": 1773604800, "value": 443242.69}, {"time": 1773619200, "value": 443242.69}, {"time": 1773633600, "value": 443242.69}, {"time": 1773648000, "value": 443242.69}, {"time": 1773662400, "value": 443242.69}, {"time": 1773676800, "value": 443242.69}, {"time": 1773691200, "value": 443242.69}, {"time": 1773705600, "value": 443242.69}, {"time": 1773720000, "value": 443242.69}, {"time": 1773734400, "value": 443242.69}, {"time": 1773748800, "value": 440786.7}, {"time": 1773763200, "value": 440786.7}, {"time": 1773777600, "value": 440786.7}, {"time": 1773792000, "value": 440786.7}, {"time": 1773806400, "value": 439316.78}, {"time": 1773820800, "value": 439316.78}, {"time": 1773835200, "value": 439316.78}, {"time": 1773849600, "value": 439316.78}, {"time": 1773864000, "value": 439316.78}, {"time": 1773878400, "value": 439316.78}, {"time": 1773892800, "value": 439316.78}, {"time": 1773907200, "value": 439316.78}, {"time": 1773921600, "value": 439316.78}, {"time": 1773936000, "value": 439316.78}, {"time": 1773950400, "value": 439316.78}, {"time": 1774224000, "value": 439316.78}, {"time": 1774238400, "value": 439316.78}, {"time": 1774252800, "value": 439316.78}, {"time": 1774267200, "value": 439056.73}, {"time": 1774281600, "value": 439056.73}, {"time": 1774296000, "value": 439056.73}, {"time": 1774310400, "value": 438999.71}, {"time": 1774324800, "value": 438999.71}, {"time": 1774339200, "value": 438999.71}, {"time": 1774353600, "value": 438999.71}, {"time": 1774368000, "value": 438999.71}, {"time": 1774382400, "value": 438999.71}, {"time": 1774483200, "value": 438999.71}, {"time": 1774497600, "value": 438999.71}, {"time": 1774512000, "value": 438999.71}, {"time": 1774526400, "value": 438999.71}, {"time": 1774540800, "value": 438999.71}, {"time": 1774555200, "value": 438999.71}, {"time": 1774569600, "value": 438999.71}, {"time": 1774584000, "value": 438999.71}, {"time": 1774598400, "value": 438999.71}, {"time": 1774612800, "value": 438999.71}, {"time": 1774627200, "value": 438999.71}, {"time": 1774641600, "value": 438999.71}, {"time": 1774656000, "value": 438999.71}, {"time": 1774670400, "value": 438999.71}, {"time": 1774684800, "value": 438999.71}, {"time": 1774699200, "value": 438999.71}, {"time": 1774713600, "value": 437824.62}, {"time": 1774728000, "value": 437824.62}, {"time": 1774742400, "value": 437824.62}, {"time": 1774756800, "value": 437824.62}, {"time": 1774771200, "value": 437824.62}, {"time": 1774785600, "value": 437824.62}, {"time": 1774800000, "value": 437824.62}, {"time": 1774814400, "value": 437824.62}, {"time": 1774828800, "value": 440344.82}, {"time": 1774843200, "value": 440344.82}, {"time": 1774857600, "value": 440344.82}, {"time": 1774872000, "value": 440344.82}, {"time": 1774886400, "value": 440344.82}, {"time": 1774900800, "value": 440344.82}, {"time": 1774915200, "value": 440344.82}, {"time": 1774929600, "value": 440344.82}, {"time": 1774944000, "value": 440344.82}, {"time": 1774958400, "value": 440344.82}, {"time": 1774972800, "value": 440344.82}, {"time": 1774987200, "value": 440344.82}, {"time": 1775001600, "value": 440344.82}, {"time": 1775016000, "value": 440344.82}, {"time": 1775030400, "value": 440344.82}, {"time": 1775044800, "value": 440344.82}, {"time": 1775059200, "value": 440344.82}, {"time": 1775073600, "value": 440344.82}, {"time": 1775088000, "value": 440344.82}, {"time": 1775102400, "value": 440344.82}, {"time": 1775116800, "value": 440344.82}, {"time": 1775131200, "value": 440344.82}, {"time": 1775145600, "value": 440344.82}, {"time": 1775160000, "value": 440344.82}, {"time": 1775174400, "value": 440344.82}, {"time": 1775188800, "value": 440344.82}, {"time": 1775203200, "value": 439884.74}, {"time": 1775217600, "value": 439884.74}, {"time": 1775232000, "value": 439884.74}, {"time": 1775246400, "value": 439884.74}, {"time": 1775260800, "value": 439884.74}, {"time": 1775275200, "value": 439884.74}, {"time": 1775289600, "value": 439884.74}, {"time": 1775304000, "value": 439884.74}, {"time": 1775318400, "value": 439884.74}, {"time": 1775332800, "value": 439884.74}, {"time": 1775347200, "value": 439884.74}, {"time": 1775361600, "value": 439884.74}, {"time": 1775376000, "value": 439884.74}, {"time": 1775390400, "value": 439884.74}, {"time": 1775404800, "value": 439884.74}, {"time": 1775419200, "value": 437653.3}, {"time": 1775433600, "value": 437653.3}, {"time": 1775448000, "value": 437653.3}, {"time": 1775462400, "value": 437653.3}, {"time": 1775476800, "value": 437653.3}, {"time": 1775491200, "value": 437653.3}, {"time": 1775505600, "value": 437653.3}, {"time": 1775520000, "value": 437653.3}, {"time": 1775534400, "value": 436504.97}, {"time": 1775548800, "value": 436504.97}, {"time": 1775563200, "value": 436504.97}, {"time": 1775577600, "value": 436504.97}, {"time": 1775592000, "value": 436504.97}, {"time": 1775606400, "value": 436504.97}, {"time": 1775620800, "value": 436504.97}, {"time": 1775635200, "value": 436504.97}, {"time": 1775649600, "value": 436504.97}, {"time": 1775664000, "value": 436504.97}, {"time": 1775678400, "value": 436504.97}, {"time": 1775692800, "value": 436504.97}, {"time": 1775707200, "value": 422928.57}, {"time": 1775721600, "value": 422928.57}, {"time": 1775736000, "value": 422928.57}, {"time": 1775750400, "value": 422928.57}, {"time": 1775764800, "value": 422928.57}, {"time": 1775779200, "value": 422928.57}, {"time": 1775793600, "value": 422928.57}, {"time": 1775808000, "value": 422928.57}, {"time": 1775822400, "value": 422928.57}, {"time": 1775836800, "value": 422928.57}, {"time": 1775851200, "value": 422928.57}, {"time": 1775865600, "value": 422928.57}, {"time": 1775880000, "value": 422928.57}, {"time": 1775894400, "value": 422928.57}, {"time": 1775908800, "value": 422928.57}, {"time": 1775923200, "value": 422928.57}, {"time": 1775937600, "value": 422928.57}, {"time": 1775952000, "value": 422928.57}, {"time": 1775966400, "value": 422928.57}, {"time": 1775980800, "value": 422928.57}, {"time": 1775995200, "value": 422928.57}, {"time": 1776009600, "value": 422928.57}, {"time": 1776024000, "value": 422928.57}, {"time": 1776038400, "value": 422928.57}, {"time": 1776052800, "value": 422928.57}, {"time": 1776067200, "value": 422928.57}, {"time": 1776081600, "value": 422218.86}, {"time": 1776096000, "value": 422218.86}, {"time": 1776110400, "value": 421478.42}, {"time": 1776297600, "value": 421478.42}, {"time": 1776312000, "value": 421478.42}, {"time": 1776326400, "value": 421478.42}, {"time": 1776340800, "value": 421478.42}, {"time": 1776355200, "value": 421478.42}, {"time": 1776369600, "value": 421478.42}, {"time": 1776384000, "value": 421478.42}, {"time": 1776398400, "value": 418471.35}, {"time": 1776412800, "value": 418471.35}, {"time": 1776427200, "value": 418471.35}, {"time": 1776441600, "value": 418471.35}, {"time": 1776456000, "value": 418471.35}, {"time": 1776470400, "value": 418471.35}, {"time": 1776484800, "value": 418471.35}, {"time": 1776499200, "value": 418311.69}, {"time": 1776513600, "value": 418311.69}, {"time": 1776528000, "value": 418311.69}, {"time": 1776542400, "value": 418311.69}, {"time": 1776556800, "value": 418311.69}, {"time": 1776571200, "value": 418311.69}, {"time": 1776585600, "value": 418311.69}, {"time": 1776600000, "value": 418311.69}, {"time": 1776614400, "value": 418311.69}, {"time": 1776628800, "value": 416768.83}, {"time": 1776643200, "value": 416768.83}, {"time": 1776657600, "value": 416768.83}, {"time": 1776672000, "value": 416768.83}, {"time": 1776686400, "value": 415625.89}, {"time": 1776700800, "value": 415625.89}, {"time": 1776715200, "value": 415625.89}, {"time": 1776729600, "value": 415625.89}, {"time": 1776744000, "value": 414187.6}, {"time": 1776758400, "value": 414187.6}, {"time": 1776772800, "value": 414187.6}, {"time": 1776787200, "value": 414187.6}, {"time": 1776801600, "value": 414187.6}, {"time": 1776816000, "value": 414187.6}, {"time": 1776830400, "value": 414187.6}, {"time": 1776844800, "value": 414187.6}, {"time": 1776859200, "value": 414187.6}, {"time": 1776873600, "value": 414187.6}, {"time": 1776888000, "value": 414187.6}, {"time": 1776902400, "value": 414187.6}, {"time": 1776916800, "value": 414187.6}, {"time": 1776931200, "value": 412566.82}, {"time": 1776945600, "value": 412566.82}, {"time": 1776960000, "value": 412566.82}, {"time": 1776974400, "value": 412566.82}, {"time": 1776988800, "value": 412566.82}, {"time": 1777003200, "value": 412566.82}, {"time": 1777017600, "value": 412566.82}, {"time": 1777032000, "value": 412566.82}, {"time": 1777046400, "value": 412566.82}, {"time": 1777060800, "value": 412010.58}, {"time": 1777075200, "value": 412010.58}, {"time": 1777089600, "value": 412010.58}, {"time": 1777104000, "value": 412010.58}, {"time": 1777118400, "value": 412010.58}, {"time": 1777132800, "value": 412010.58}, {"time": 1777147200, "value": 412010.58}, {"time": 1777161600, "value": 412010.58}, {"time": 1777176000, "value": 412010.58}, {"time": 1777190400, "value": 412010.58}, {"time": 1777204800, "value": 412010.58}, {"time": 1777219200, "value": 412010.58}, {"time": 1777233600, "value": 412010.58}, {"time": 1777248000, "value": 412010.58}, {"time": 1777262400, "value": 407601.71}, {"time": 1777276800, "value": 407601.71}, {"time": 1777291200, "value": 400495.07}, {"time": 1777305600, "value": 400495.07}, {"time": 1777320000, "value": 400495.07}, {"time": 1777334400, "value": 400495.07}, {"time": 1777348800, "value": 400495.07}, {"time": 1777363200, "value": 400495.07}, {"time": 1777377600, "value": 400495.07}, {"time": 1777392000, "value": 400320.61}, {"time": 1777406400, "value": 400034.27}, {"time": 1777420800, "value": 400034.27}, {"time": 1777435200, "value": 400034.27}, {"time": 1777449600, "value": 400034.27}, {"time": 1777464000, "value": 400034.27}, {"time": 1777478400, "value": 400034.27}, {"time": 1777492800, "value": 400034.27}, {"time": 1777507200, "value": 400034.27}, {"time": 1777521600, "value": 400034.27}, {"time": 1777536000, "value": 400034.27}, {"time": 1777550400, "value": 400034.27}, {"time": 1777564800, "value": 400034.27}, {"time": 1777579200, "value": 400034.27}, {"time": 1777593600, "value": 398945.3}, {"time": 1777608000, "value": 398945.3}, {"time": 1777622400, "value": 398945.3}, {"time": 1777636800, "value": 398945.3}, {"time": 1777651200, "value": 398945.3}, {"time": 1777665600, "value": 398945.3}, {"time": 1777680000, "value": 398945.3}, {"time": 1777694400, "value": 398945.3}, {"time": 1777708800, "value": 398945.3}, {"time": 1777723200, "value": 398945.3}, {"time": 1777737600, "value": 398945.3}, {"time": 1777752000, "value": 398945.3}, {"time": 1777766400, "value": 397396.87}, {"time": 1777780800, "value": 397396.87}, {"time": 1777795200, "value": 397396.87}, {"time": 1777809600, "value": 397396.87}, {"time": 1777824000, "value": 397396.87}, {"time": 1777838400, "value": 397396.87}, {"time": 1777852800, "value": 395200.61}, {"time": 1777867200, "value": 395200.61}, {"time": 1777881600, "value": 374610.07}, {"time": 1777896000, "value": 374610.07}, {"time": 1777910400, "value": 374610.07}, {"time": 1777924800, "value": 374610.07}, {"time": 1777939200, "value": 374610.07}, {"time": 1777953600, "value": 374610.07}, {"time": 1777968000, "value": 374610.07}, {"time": 1777982400, "value": 374610.07}, {"time": 1777996800, "value": 374610.07}, {"time": 1778011200, "value": 374610.07}, {"time": 1778025600, "value": 374610.07}, {"time": 1778040000, "value": 374610.07}, {"time": 1778054400, "value": 374610.07}, {"time": 1778068800, "value": 374610.07}, {"time": 1778083200, "value": 374610.07}, {"time": 1778097600, "value": 374610.07}, {"time": 1778112000, "value": 374610.07}, {"time": 1778126400, "value": 374610.07}, {"time": 1778140800, "value": 374610.07}, {"time": 1778155200, "value": 374610.07}, {"time": 1778169600, "value": 374610.07}, {"time": 1778184000, "value": 374610.07}, {"time": 1778198400, "value": 374610.07}, {"time": 1778212800, "value": 374610.07}, {"time": 1778227200, "value": 374610.07}, {"time": 1778241600, "value": 374610.07}, {"time": 1778256000, "value": 374610.07}, {"time": 1778270400, "value": 374610.07}, {"time": 1778284800, "value": 374610.07}, {"time": 1778299200, "value": 374610.07}, {"time": 1778313600, "value": 374610.07}, {"time": 1778328000, "value": 374610.07}, {"time": 1778342400, "value": 374610.07}, {"time": 1778356800, "value": 374610.07}, {"time": 1778371200, "value": 374610.07}, {"time": 1778385600, "value": 374610.07}, {"time": 1778400000, "value": 374610.07}, {"time": 1778414400, "value": 374610.07}, {"time": 1778428800, "value": 374610.07}, {"time": 1778443200, "value": 374610.07}, {"time": 1778457600, "value": 374610.07}, {"time": 1778472000, "value": 374610.07}, {"time": 1778486400, "value": 374610.07}, {"time": 1778500800, "value": 374610.07}, {"time": 1778515200, "value": 374610.07}, {"time": 1778529600, "value": 374610.07}, {"time": 1778544000, "value": 374610.07}, {"time": 1778558400, "value": 374610.07}, {"time": 1778572800, "value": 374610.07}, {"time": 1778587200, "value": 374610.07}, {"time": 1778601600, "value": 374610.07}, {"time": 1778616000, "value": 374610.07}, {"time": 1778630400, "value": 374610.07}, {"time": 1778644800, "value": 374610.07}, {"time": 1778659200, "value": 374610.07}, {"time": 1778673600, "value": 374610.07}, {"time": 1778688000, "value": 374610.07}, {"time": 1778702400, "value": 374610.07}, {"time": 1778716800, "value": 374610.07}, {"time": 1778731200, "value": 374610.07}, {"time": 1778745600, "value": 374610.07}, {"time": 1778760000, "value": 374610.07}, {"time": 1778774400, "value": 374610.07}, {"time": 1778788800, "value": 374610.07}, {"time": 1778803200, "value": 374610.07}, {"time": 1778817600, "value": 374610.07}, {"time": 1778832000, "value": 374610.07}, {"time": 1778846400, "value": 374610.07}, {"time": 1778860800, "value": 374610.07}, {"time": 1778875200, "value": 374610.07}, {"time": 1778889600, "value": 374610.07}, {"time": 1778904000, "value": 374610.07}, {"time": 1778918400, "value": 374610.07}, {"time": 1778932800, "value": 374610.07}, {"time": 1778947200, "value": 374610.07}, {"time": 1778961600, "value": 374610.07}, {"time": 1778976000, "value": 374610.07}, {"time": 1778990400, "value": 374610.07}, {"time": 1779004800, "value": 374610.07}, {"time": 1779019200, "value": 374610.07}, {"time": 1779033600, "value": 374610.07}, {"time": 1779048000, "value": 374610.07}, {"time": 1779062400, "value": 374610.07}, {"time": 1779076800, "value": 374610.07}, {"time": 1779091200, "value": 374610.07}, {"time": 1779105600, "value": 374610.07}, {"time": 1779120000, "value": 374610.07}, {"time": 1779134400, "value": 374610.07}, {"time": 1779148800, "value": 374610.07}, {"time": 1779163200, "value": 374610.07}, {"time": 1779177600, "value": 374610.07}, {"time": 1779192000, "value": 374610.07}, {"time": 1779206400, "value": 374610.07}, {"time": 1779220800, "value": 374610.07}, {"time": 1779235200, "value": 374610.07}, {"time": 1779249600, "value": 374610.07}, {"time": 1779264000, "value": 374610.07}, {"time": 1779278400, "value": 374610.07}, {"time": 1779292800, "value": 374610.07}, {"time": 1779307200, "value": 374610.07}, {"time": 1779840000, "value": 374610.07}, {"time": 1779854400, "value": 374610.07}, {"time": 1779868800, "value": 374610.07}, {"time": 1779883200, "value": 374610.07}, {"time": 1779897600, "value": 374610.07}, {"time": 1779912000, "value": 374610.07}, {"time": 1780099200, "value": 374610.07}, {"time": 1780113600, "value": 374610.07}, {"time": 1780128000, "value": 374610.07}, {"time": 1780142400, "value": 374610.07}, {"time": 1780156800, "value": 374610.07}, {"time": 1780171200, "value": 374610.07}, {"time": 1780185600, "value": 374610.07}, {"time": 1780200000, "value": 374610.07}, {"time": 1780214400, "value": 374610.07}, {"time": 1780228800, "value": 374610.07}, {"time": 1780243200, "value": 374610.07}, {"time": 1780257600, "value": 374610.07}, {"time": 1780272000, "value": 374610.07}, {"time": 1780286400, "value": 374610.07}, {"time": 1780300800, "value": 374610.07}, {"time": 1780315200, "value": 374610.07}, {"time": 1780329600, "value": 374610.07}, {"time": 1780344000, "value": 374610.07}, {"time": 1780876800, "value": 374610.07}, {"time": 1780891200, "value": 374610.07}, {"time": 1780905600, "value": 374610.07}, {"time": 1780920000, "value": 374610.07}, {"time": 1780934400, "value": 374610.07}, {"time": 1780948800, "value": 374610.07}, {"time": 1781049600, "value": 374610.07}, {"time": 1781064000, "value": 374610.07}, {"time": 1781078400, "value": 374610.07}, {"time": 1781092800, "value": 374610.07}, {"time": 1781107200, "value": 374610.07}, {"time": 1781121600, "value": 374610.07}, {"time": 1781136000, "value": 374610.07}, {"time": 1781150400, "value": 374610.07}, {"time": 1781164800, "value": 374610.07}, {"time": 1781179200, "value": 374610.07}, {"time": 1781193600, "value": 374610.07}, {"time": 1781208000, "value": 374610.07}, {"time": 1781222400, "value": 374610.07}, {"time": 1781236800, "value": 374610.07}, {"time": 1781251200, "value": 374610.07}, {"time": 1781265600, "value": 374610.07}, {"time": 1781280000, "value": 374610.07}, {"time": 1781294400, "value": 374610.07}, {"time": 1781308800, "value": 374610.07}, {"time": 1781323200, "value": 374610.07}, {"time": 1781337600, "value": 374610.07}, {"time": 1781352000, "value": 374610.07}, {"time": 1781366400, "value": 374610.07}, {"time": 1781380800, "value": 374610.07}, {"time": 1781395200, "value": 374610.07}, {"time": 1781409600, "value": 374610.07}, {"time": 1781424000, "value": 374610.07}, {"time": 1781438400, "value": 374610.07}, {"time": 1781452800, "value": 374610.07}, {"time": 1781467200, "value": 374610.07}, {"time": 1781481600, "value": 374610.07}, {"time": 1781496000, "value": 374610.07}, {"time": 1781510400, "value": 374610.07}, {"time": 1781524800, "value": 374610.07}, {"time": 1781539200, "value": 374610.07}, {"time": 1781553600, "value": 374610.07}, {"time": 1781568000, "value": 374610.07}, {"time": 1781582400, "value": 374610.07}, {"time": 1781596800, "value": 374610.07}, {"time": 1781611200, "value": 374610.07}, {"time": 1781625600, "value": 374610.07}, {"time": 1781640000, "value": 374610.07}, {"time": 1781654400, "value": 374610.07}, {"time": 1781668800, "value": 374610.07}, {"time": 1781683200, "value": 374610.07}, {"time": 1781697600, "value": 374610.07}, {"time": 1781712000, "value": 374610.07}, {"time": 1781726400, "value": 374610.07}, {"time": 1781740800, "value": 374610.07}, {"time": 1781755200, "value": 374610.07}, {"time": 1781769600, "value": 374610.07}, {"time": 1781784000, "value": 374610.07}, {"time": 1781798400, "value": 374610.07}, {"time": 1781812800, "value": 374610.07}, {"time": 1781827200, "value": 374610.07}, {"time": 1781841600, "value": 374610.07}, {"time": 1781856000, "value": 374610.07}, {"time": 1781870400, "value": 374610.07}, {"time": 1781884800, "value": 374610.07}, {"time": 1781899200, "value": 374610.07}, {"time": 1781913600, "value": 374610.07}, {"time": 1781928000, "value": 374610.07}, {"time": 1781942400, "value": 374610.07}, {"time": 1781956800, "value": 374610.07}, {"time": 1781971200, "value": 374610.07}, {"time": 1781985600, "value": 374610.07}, {"time": 1782000000, "value": 374610.07}, {"time": 1782014400, "value": 374610.07}, {"time": 1782028800, "value": 374610.07}, {"time": 1782043200, "value": 374610.07}, {"time": 1782057600, "value": 374610.07}, {"time": 1782072000, "value": 374610.07}, {"time": 1782086400, "value": 374610.07}, {"time": 1782100800, "value": 374610.07}, {"time": 1782115200, "value": 374610.07}, {"time": 1782129600, "value": 374610.07}, {"time": 1782144000, "value": 374610.07}, {"time": 1782158400, "value": 374610.07}, {"time": 1782172800, "value": 374610.07}, {"time": 1782187200, "value": 374610.07}, {"time": 1782201600, "value": 374610.07}, {"time": 1782216000, "value": 374610.07}, {"time": 1782230400, "value": 374610.07}, {"time": 1782244800, "value": 374610.07}, {"time": 1782259200, "value": 374610.07}, {"time": 1782273600, "value": 374610.07}, {"time": 1782288000, "value": 374610.07}, {"time": 1782302400, "value": 374610.07}, {"time": 1782316800, "value": 374610.07}, {"time": 1782331200, "value": 374610.07}, {"time": 1782345600, "value": 374610.07}, {"time": 1782360000, "value": 374610.07}, {"time": 1782374400, "value": 374610.07}, {"time": 1782388800, "value": 374610.07}, {"time": 1782403200, "value": 374610.07}, {"time": 1782417600, "value": 374610.07}, {"time": 1782432000, "value": 374610.07}, {"time": 1782446400, "value": 374610.07}, {"time": 1782460800, "value": 374610.07}, {"time": 1782475200, "value": 374610.07}, {"time": 1782489600, "value": 374610.07}, {"time": 1782504000, "value": 374610.07}, {"time": 1782518400, "value": 374610.07}, {"time": 1782532800, "value": 374610.07}, {"time": 1782547200, "value": 374610.07}, {"time": 1782561600, "value": 374610.07}, {"time": 1782576000, "value": 374610.07}, {"time": 1782590400, "value": 374610.07}, {"time": 1782604800, "value": 374610.07}, {"time": 1782619200, "value": 374610.07}, {"time": 1782633600, "value": 374610.07}, {"time": 1782648000, "value": 374610.07}, {"time": 1782662400, "value": 374610.07}, {"time": 1782676800, "value": 374610.07}, {"time": 1782691200, "value": 374610.07}, {"time": 1782705600, "value": 374610.07}, {"time": 1782720000, "value": 374610.07}, {"time": 1782734400, "value": 374610.07}, {"time": 1782748800, "value": 374610.07}, {"time": 1782763200, "value": 374610.07}, {"time": 1782777600, "value": 374610.07}, {"time": 1782792000, "value": 374610.07}, {"time": 1782806400, "value": 374610.07}, {"time": 1782820800, "value": 374610.07}, {"time": 1782835200, "value": 374610.07}, {"time": 1782849600, "value": 374610.07}, {"time": 1782864000, "value": 374610.07}, {"time": 1782878400, "value": 374610.07}, {"time": 1782892800, "value": 374610.07}, {"time": 1782907200, "value": 374610.07}, {"time": 1782921600, "value": 374610.07}, {"time": 1782936000, "value": 374610.07}, {"time": 1782950400, "value": 374610.07}, {"time": 1782964800, "value": 374610.07}, {"time": 1782979200, "value": 374610.07}, {"time": 1782993600, "value": 374610.07}, {"time": 1783008000, "value": 374610.07}, {"time": 1783022400, "value": 374610.07}, {"time": 1783036800, "value": 374610.07}, {"time": 1783051200, "value": 374610.07}, {"time": 1783065600, "value": 374610.07}, {"time": 1783080000, "value": 374610.07}, {"time": 1783094400, "value": 374610.07}, {"time": 1783108800, "value": 374610.07}, {"time": 1783123200, "value": 374610.07}, {"time": 1783137600, "value": 374610.07}, {"time": 1783152000, "value": 374610.07}, {"time": 1783166400, "value": 374610.07}, {"time": 1783180800, "value": 374610.07}, {"time": 1783195200, "value": 374610.07}, {"time": 1783209600, "value": 374610.07}, {"time": 1783224000, "value": 374610.07}, {"time": 1783238400, "value": 374610.07}, {"time": 1783252800, "value": 374610.07}, {"time": 1783267200, "value": 374610.07}, {"time": 1783281600, "value": 374610.07}, {"time": 1783296000, "value": 374610.07}, {"time": 1783310400, "value": 374610.07}, {"time": 1783324800, "value": 374610.07}, {"time": 1783339200, "value": 374610.07}, {"time": 1783353600, "value": 374610.07}, {"time": 1783368000, "value": 374610.07}, {"time": 1783382400, "value": 374610.07}, {"time": 1783396800, "value": 374610.07}, {"time": 1783411200, "value": 374610.07}, {"time": 1783425600, "value": 374610.07}, {"time": 1783440000, "value": 374610.07}, {"time": 1783454400, "value": 374610.07}, {"time": 1783468800, "value": 374610.07}, {"time": 1783483200, "value": 374610.07}, {"time": 1783497600, "value": 374610.07}, {"time": 1783512000, "value": 374610.07}, {"time": 1783526400, "value": 374610.07}, {"time": 1783540800, "value": 374610.07}, {"time": 1783555200, "value": 374610.07}, {"time": 1783569600, "value": 374610.07}, {"time": 1783584000, "value": 374610.07}, {"time": 1783598400, "value": 374610.07}, {"time": 1783612800, "value": 374610.07}, {"time": 1783627200, "value": 374610.07}, {"time": 1783641600, "value": 374610.07}, {"time": 1783656000, "value": 374610.07}, {"time": 1783670400, "value": 374610.07}, {"time": 1783684800, "value": 374610.07}, {"time": 1783699200, "value": 374610.07}, {"time": 1783713600, "value": 374610.07}, {"time": 1783728000, "value": 374610.07}, {"time": 1783742400, "value": 374610.07}, {"time": 1783756800, "value": 374610.07}, {"time": 1783771200, "value": 374610.07}, {"time": 1783785600, "value": 374610.07}, {"time": 1783800000, "value": 374610.07}, {"time": 1783900800, "value": 374610.07}, {"time": 1783915200, "value": 374610.07}, {"time": 1783929600, "value": 374610.07}, {"time": 1783944000, "value": 374610.07}, {"time": 1783958400, "value": 374610.07}, {"time": 1783972800, "value": 374610.07}, {"time": 1783987200, "value": 374610.07}, {"time": 1784001600, "value": 374610.07}, {"time": 1784016000, "value": 374610.07}, {"time": 1784030400, "value": 374610.07}, {"time": 1784044800, "value": 374610.07}, {"time": 1784059200, "value": 374610.07}, {"time": 1784073600, "value": 374610.07}, {"time": 1784088000, "value": 374610.07}, {"time": 1784102400, "value": 374610.07}, {"time": 1784116800, "value": 374610.07}, {"time": 1784131200, "value": 374610.07}, {"time": 1784145600, "value": 374610.07}, {"time": 1784160000, "value": 374610.07}, {"time": 1784174400, "value": 374610.07}, {"time": 1784188800, "value": 374610.07}, {"time": 1784203200, "value": 374610.07}, {"time": 1784217600, "value": 374610.07}, {"time": 1784232000, "value": 374610.07}, {"time": 1784246400, "value": 374610.07}, {"time": 1784260800, "value": 374610.07}, {"time": 1784275200, "value": 374610.07}, {"time": 1784289600, "value": 374610.07}, {"time": 1784304000, "value": 374610.07}, {"time": 1784318400, "value": 374610.07}, {"time": 1784332800, "value": 374610.07}, {"time": 1784347200, "value": 374610.07}, {"time": 1784361600, "value": 374610.07}, {"time": 1784376000, "value": 374610.07}, {"time": 1784390400, "value": 374610.07}, {"time": 1784404800, "value": 374610.07}, {"time": 1784419200, "value": 374610.07}, {"time": 1784433600, "value": 374610.07}, {"time": 1784448000, "value": 374610.07}, {"time": 1784462400, "value": 374610.07}, {"time": 1784476800, "value": 374610.07}, {"time": 1784491200, "value": 374610.07}, {"time": 1784505600, "value": 374610.07}, {"time": 1784520000, "value": 374610.07}, {"time": 1784534400, "value": 374610.07}, {"time": 1784548800, "value": 374610.07}, {"time": 1784563200, "value": 374610.07}, {"time": 1784577600, "value": 374610.07}, {"time": 1784851200, "value": 374610.07}, {"time": 1784865600, "value": 374610.07}, {"time": 1784880000, "value": 374610.07}, {"time": 1784894400, "value": 374610.07}, {"time": 1784908800, "value": 374610.07}, {"time": 1784923200, "value": 374610.07}, {"time": 1784937600, "value": 374610.07}, {"time": 1784952000, "value": 374610.07}, {"time": 1784966400, "value": 374610.07}, {"time": 1784980800, "value": 374610.07}, {"time": 1784995200, "value": 374610.07}, {"time": 1785009600, "value": 374610.07}, {"time": 1785024000, "value": 374610.07}, {"time": 1785038400, "value": 374610.07}, {"time": 1785052800, "value": 374610.07}, {"time": 1785067200, "value": 374610.07}, {"time": 1785081600, "value": 374610.07}, {"time": 1785096000, "value": 374610.07}, {"time": 1785110400, "value": 374610.07}, {"time": 1785124800, "value": 374610.07}, {"time": 1785139200, "value": 374610.07}, {"time": 1785153600, "value": 374610.07}, {"time": 1785168000, "value": 374610.07}, {"time": 1785182400, "value": 374610.07}, {"time": 1785196800, "value": 374610.07}, {"time": 1785211200, "value": 374610.07}, {"time": 1785225600, "value": 374610.07}, {"time": 1785240000, "value": 374610.07}, {"time": 1785254400, "value": 374610.07}, {"time": 1785268800, "value": 374610.07}, {"time": 1785283200, "value": 374610.07}, {"time": 1785297600, "value": 374610.07}, {"time": 1785312000, "value": 374610.07}, {"time": 1785326400, "value": 374610.07}, {"time": 1785340800, "value": 374610.07}, {"time": 1785355200, "value": 374610.07}, {"time": 1785369600, "value": 374610.07}, {"time": 1785384000, "value": 374610.07}, {"time": 1785398400, "value": 374610.07}, {"time": 1785412800, "value": 374610.07}, {"time": 1785427200, "value": 374610.07}, {"time": 1785441600, "value": 374610.07}, {"time": 1785456000, "value": 374610.07}, {"time": 1785470400, "value": 374610.07}, {"time": 1785484800, "value": 374610.07}, {"time": 1785499200, "value": 374610.07}, {"time": 1785513600, "value": 374610.07}, {"time": 1785528000, "value": 374610.07}, {"time": 1785542400, "value": 374610.07}, {"time": 1785556800, "value": 374610.07}, {"time": 1785571200, "value": 374610.07}, {"time": 1785585600, "value": 374610.07}, {"time": 1785600000, "value": 374610.07}, {"time": 1785614400, "value": 374610.07}, {"time": 1785628800, "value": 374610.07}, {"time": 1785643200, "value": 374610.07}, {"time": 1785657600, "value": 374610.07}, {"time": 1785672000, "value": 374610.07}, {"time": 1785686400, "value": 374610.07}, {"time": 1785700800, "value": 374610.07}, {"time": 1785715200, "value": 374610.07}, {"time": 1785729600, "value": 374610.07}, {"time": 1785744000, "value": 374610.07}, {"time": 1785758400, "value": 374610.07}, {"time": 1785772800, "value": 374610.07}, {"time": 1785787200, "value": 374610.07}, {"time": 1785801600, "value": 374610.07}, {"time": 1785816000, "value": 374610.07}, {"time": 1785830400, "value": 374610.07}, {"time": 1785844800, "value": 374610.07}, {"time": 1785859200, "value": 374610.07}, {"time": 1785873600, "value": 374610.07}, {"time": 1785888000, "value": 374610.07}, {"time": 1785902400, "value": 374610.07}, {"time": 1785916800, "value": 374610.07}, {"time": 1785931200, "value": 374610.07}, {"time": 1785945600, "value": 374610.07}, {"time": 1785960000, "value": 374610.07}, {"time": 1785974400, "value": 374610.07}, {"time": 1785988800, "value": 374610.07}, {"time": 1786003200, "value": 374610.07}, {"time": 1786017600, "value": 374610.07}, {"time": 1786032000, "value": 374610.07}, {"time": 1786046400, "value": 374610.07}, {"time": 1786060800, "value": 374610.07}, {"time": 1786075200, "value": 374610.07}, {"time": 1786089600, "value": 374610.07}, {"time": 1786104000, "value": 374610.07}, {"time": 1786118400, "value": 374610.07}, {"time": 1786132800, "value": 374610.07}, {"time": 1786147200, "value": 374610.07}, {"time": 1786161600, "value": 374610.07}, {"time": 1786176000, "value": 374610.07}, {"time": 1786190400, "value": 374610.07}, {"time": 1786204800, "value": 374610.07}, {"time": 1786219200, "value": 374610.07}, {"time": 1786233600, "value": 374610.07}, {"time": 1786248000, "value": 374610.07}, {"time": 1786262400, "value": 374610.07}, {"time": 1786276800, "value": 374610.07}, {"time": 1786291200, "value": 374610.07}, {"time": 1786305600, "value": 374610.07}, {"time": 1786320000, "value": 374610.07}, {"time": 1786334400, "value": 374610.07}, {"time": 1786348800, "value": 374610.07}, {"time": 1786363200, "value": 374610.07}, {"time": 1786377600, "value": 374610.07}, {"time": 1786392000, "value": 374610.07}, {"time": 1786406400, "value": 374610.07}, {"time": 1786420800, "value": 374610.07}, {"time": 1786435200, "value": 374610.07}, {"time": 1786449600, "value": 374610.07}, {"time": 1786464000, "value": 374610.07}, {"time": 1786478400, "value": 374610.07}, {"time": 1786492800, "value": 374610.07}, {"time": 1786507200, "value": 374610.07}, {"time": 1786521600, "value": 374610.07}, {"time": 1786536000, "value": 374610.07}, {"time": 1786550400, "value": 374610.07}, {"time": 1786564800, "value": 374610.07}, {"time": 1786579200, "value": 374610.07}, {"time": 1786593600, "value": 374610.07}, {"time": 1786608000, "value": 374610.07}, {"time": 1786622400, "value": 374610.07}, {"time": 1786636800, "value": 374610.07}, {"time": 1786651200, "value": 374610.07}, {"time": 1786665600, "value": 374610.07}, {"time": 1786680000, "value": 374610.07}, {"time": 1786694400, "value": 374610.07}, {"time": 1786708800, "value": 374610.07}, {"time": 1786723200, "value": 374610.07}, {"time": 1786737600, "value": 374610.07}, {"time": 1786752000, "value": 374610.07}, {"time": 1786766400, "value": 374610.07}, {"time": 1786780800, "value": 374610.07}, {"time": 1786795200, "value": 374610.07}, {"time": 1786809600, "value": 374610.07}, {"time": 1786824000, "value": 374610.07}, {"time": 1786838400, "value": 374610.07}, {"time": 1786852800, "value": 374610.07}, {"time": 1786867200, "value": 374610.07}, {"time": 1786881600, "value": 374610.07}, {"time": 1786896000, "value": 374610.07}, {"time": 1786910400, "value": 374610.07}, {"time": 1786924800, "value": 374610.07}, {"time": 1786939200, "value": 374610.07}, {"time": 1786953600, "value": 374610.07}, {"time": 1786968000, "value": 374610.07}, {"time": 1786982400, "value": 374610.07}, {"time": 1786996800, "value": 374610.07}, {"time": 1787011200, "value": 374610.07}, {"time": 1787025600, "value": 374610.07}, {"time": 1787040000, "value": 374610.07}, {"time": 1787054400, "value": 374610.07}, {"time": 1787068800, "value": 374610.07}, {"time": 1787083200, "value": 374610.07}, {"time": 1787097600, "value": 374610.07}, {"time": 1787112000, "value": 374610.07}, {"time": 1787126400, "value": 374610.07}, {"time": 1787140800, "value": 374610.07}, {"time": 1787155200, "value": 374610.07}, {"time": 1787169600, "value": 374610.07}, {"time": 1787184000, "value": 374610.07}, {"time": 1787198400, "value": 374610.07}, {"time": 1787212800, "value": 374610.07}, {"time": 1787227200, "value": 374610.07}, {"time": 1787241600, "value": 374610.07}, {"time": 1787256000, "value": 374610.07}, {"time": 1787270400, "value": 374610.07}, {"time": 1787284800, "value": 374610.07}, {"time": 1787299200, "value": 374610.07}, {"time": 1787313600, "value": 374610.07}, {"time": 1787328000, "value": 374610.07}, {"time": 1787342400, "value": 374610.07}, {"time": 1787356800, "value": 374610.07}, {"time": 1787371200, "value": 374610.07}, {"time": 1787385600, "value": 374610.07}, {"time": 1787400000, "value": 374610.07}, {"time": 1787414400, "value": 374610.07}, {"time": 1787428800, "value": 374610.07}, {"time": 1787443200, "value": 374610.07}, {"time": 1787457600, "value": 374610.07}, {"time": 1787472000, "value": 374610.07}, {"time": 1787486400, "value": 374610.07}, {"time": 1787500800, "value": 374610.07}, {"time": 1787515200, "value": 374610.07}, {"time": 1787529600, "value": 374610.07}, {"time": 1787544000, "value": 374610.07}, {"time": 1787558400, "value": 374610.07}, {"time": 1787572800, "value": 374610.07}, {"time": 1787587200, "value": 374610.07}, {"time": 1787601600, "value": 374610.07}, {"time": 1787616000, "value": 374610.07}, {"time": 1787630400, "value": 374610.07}, {"time": 1787644800, "value": 374610.07}, {"time": 1787659200, "value": 374610.07}, {"time": 1787673600, "value": 374610.07}, {"time": 1787688000, "value": 374610.07}, {"time": 1787702400, "value": 374610.07}, {"time": 1787716800, "value": 374610.07}, {"time": 1787731200, "value": 374610.07}, {"time": 1787745600, "value": 374610.07}, {"time": 1787760000, "value": 374610.07}, {"time": 1787774400, "value": 374610.07}, {"time": 1787788800, "value": 374610.07}, {"time": 1787803200, "value": 374610.07}, {"time": 1787817600, "value": 374610.07}, {"time": 1787832000, "value": 374610.07}, {"time": 1787846400, "value": 374610.07}, {"time": 1787860800, "value": 374610.07}, {"time": 1787875200, "value": 374610.07}, {"time": 1787889600, "value": 374610.07}, {"time": 1787904000, "value": 374610.07}, {"time": 1787918400, "value": 374610.07}, {"time": 1787932800, "value": 374610.07}, {"time": 1787947200, "value": 374610.07}, {"time": 1787961600, "value": 374610.07}, {"time": 1787976000, "value": 374610.07}, {"time": 1787990400, "value": 374610.07}, {"time": 1788004800, "value": 374610.07}, {"time": 1788019200, "value": 374610.07}, {"time": 1788033600, "value": 374610.07}, {"time": 1788048000, "value": 374610.07}, {"time": 1788062400, "value": 374610.07}, {"time": 1788076800, "value": 374610.07}, {"time": 1788091200, "value": 374610.07}, {"time": 1788105600, "value": 374610.07}, {"time": 1788120000, "value": 374610.07}, {"time": 1788134400, "value": 374610.07}, {"time": 1788177600, "value": 374610.07}, {"time": 1788192000, "value": 374610.07}, {"time": 1788206400, "value": 374610.07}, {"time": 1788220800, "value": 374610.07}, {"time": 1788235200, "value": 374610.07}, {"time": 1788249600, "value": 374610.07}, {"time": 1788264000, "value": 374610.07}, {"time": 1788278400, "value": 374610.07}, {"time": 1788292800, "value": 374610.07}, {"time": 1788307200, "value": 374610.07}, {"time": 1788321600, "value": 374610.07}, {"time": 1788336000, "value": 374610.07}, {"time": 1788350400, "value": 374610.07}, {"time": 1788364800, "value": 374610.07}, {"time": 1788379200, "value": 374610.07}, {"time": 1788393600, "value": 374610.07}, {"time": 1788408000, "value": 374610.07}, {"time": 1788422400, "value": 374610.07}, {"time": 1788436800, "value": 374610.07}, {"time": 1788451200, "value": 374610.07}, {"time": 1788465600, "value": 374610.07}, {"time": 1788480000, "value": 374610.07}, {"time": 1788494400, "value": 374610.07}, {"time": 1788508800, "value": 374610.07}, {"time": 1788523200, "value": 374610.07}, {"time": 1788537600, "value": 374610.07}, {"time": 1788552000, "value": 374610.07}, {"time": 1788566400, "value": 374610.07}, {"time": 1788580800, "value": 374610.07}, {"time": 1788595200, "value": 374610.07}, {"time": 1788609600, "value": 374610.07}, {"time": 1788624000, "value": 374610.07}, {"time": 1788638400, "value": 374610.07}, {"time": 1788652800, "value": 374610.07}, {"time": 1788667200, "value": 374610.07}, {"time": 1788681600, "value": 374610.07}, {"time": 1788696000, "value": 374610.07}, {"time": 1788710400, "value": 374610.07}, {"time": 1788724800, "value": 374610.07}, {"time": 1788739200, "value": 374610.07}, {"time": 1788753600, "value": 374610.07}, {"time": 1788768000, "value": 374610.07}, {"time": 1788782400, "value": 374610.07}, {"time": 1788796800, "value": 374610.07}, {"time": 1788811200, "value": 374610.07}, {"time": 1788825600, "value": 374610.07}, {"time": 1788840000, "value": 374610.07}, {"time": 1788854400, "value": 374610.07}, {"time": 1788868800, "value": 374610.07}, {"time": 1788883200, "value": 374610.07}, {"time": 1788897600, "value": 374610.07}, {"time": 1788912000, "value": 374610.07}, {"time": 1788926400, "value": 374610.07}, {"time": 1788940800, "value": 374610.07}, {"time": 1788955200, "value": 374610.07}, {"time": 1788969600, "value": 374610.07}, {"time": 1788984000, "value": 374610.07}, {"time": 1788998400, "value": 374610.07}, {"time": 1789012800, "value": 374610.07}, {"time": 1789027200, "value": 374610.07}, {"time": 1789041600, "value": 374610.07}, {"time": 1789056000, "value": 374610.07}, {"time": 1789070400, "value": 374610.07}, {"time": 1789084800, "value": 374610.07}, {"time": 1789099200, "value": 374610.07}, {"time": 1789113600, "value": 374610.07}, {"time": 1789128000, "value": 374610.07}, {"time": 1789142400, "value": 374610.07}, {"time": 1789156800, "value": 374610.07}, {"time": 1789171200, "value": 374610.07}, {"time": 1789185600, "value": 374610.07}, {"time": 1789200000, "value": 374610.07}, {"time": 1789214400, "value": 374610.07}, {"time": 1789228800, "value": 374610.07}, {"time": 1789243200, "value": 374610.07}, {"time": 1789257600, "value": 374610.07}, {"time": 1789272000, "value": 374610.07}, {"time": 1789286400, "value": 374610.07}, {"time": 1789300800, "value": 374610.07}, {"time": 1789315200, "value": 374610.07}, {"time": 1789329600, "value": 374610.07}, {"time": 1789344000, "value": 374610.07}, {"time": 1789358400, "value": 374610.07}, {"time": 1789372800, "value": 374610.07}, {"time": 1789387200, "value": 374610.07}, {"time": 1789401600, "value": 374610.07}, {"time": 1789416000, "value": 374610.07}, {"time": 1789430400, "value": 374610.07}, {"time": 1789444800, "value": 374610.07}, {"time": 1789459200, "value": 374610.07}, {"time": 1789473600, "value": 374610.07}, {"time": 1789488000, "value": 374610.07}, {"time": 1789502400, "value": 374610.07}, {"time": 1789516800, "value": 374610.07}, {"time": 1789531200, "value": 374610.07}, {"time": 1789545600, "value": 374610.07}, {"time": 1789560000, "value": 374610.07}, {"time": 1789574400, "value": 374610.07}, {"time": 1789588800, "value": 374610.07}, {"time": 1789603200, "value": 374610.07}, {"time": 1789617600, "value": 374610.07}, {"time": 1789632000, "value": 374610.07}, {"time": 1789646400, "value": 374610.07}, {"time": 1789660800, "value": 374610.07}, {"time": 1789675200, "value": 374610.07}, {"time": 1789689600, "value": 374610.07}, {"time": 1789704000, "value": 374610.07}, {"time": 1789718400, "value": 374610.07}, {"time": 1789732800, "value": 374610.07}, {"time": 1789747200, "value": 374610.07}, {"time": 1789761600, "value": 374610.07}, {"time": 1789776000, "value": 374610.07}, {"time": 1789790400, "value": 374610.07}, {"time": 1789804800, "value": 374610.07}, {"time": 1789819200, "value": 374610.07}, {"time": 1789833600, "value": 374610.07}, {"time": 1789848000, "value": 374610.07}, {"time": 1789862400, "value": 374610.07}, {"time": 1789876800, "value": 374610.07}, {"time": 1789891200, "value": 374610.07}, {"time": 1789905600, "value": 374610.07}, {"time": 1789920000, "value": 374610.07}, {"time": 1789934400, "value": 374610.07}, {"time": 1789948800, "value": 374610.07}, {"time": 1789963200, "value": 374610.07}, {"time": 1789977600, "value": 374610.07}, {"time": 1789992000, "value": 374610.07}, {"time": 1790006400, "value": 374610.07}, {"time": 1790020800, "value": 374610.07}, {"time": 1790035200, "value": 374610.07}, {"time": 1790049600, "value": 374610.07}, {"time": 1790064000, "value": 374610.07}, {"time": 1790078400, "value": 374610.07}, {"time": 1790092800, "value": 374610.07}, {"time": 1790107200, "value": 374610.07}, {"time": 1790121600, "value": 374610.07}, {"time": 1790136000, "value": 374610.07}, {"time": 1790150400, "value": 374610.07}, {"time": 1790164800, "value": 374610.07}], "portfolio_equity_2yr": [{"time": 1728057600, "value": 24640.0}, {"time": 1728072000, "value": 24640.0}, {"time": 1728086400, "value": 24640.0}, {"time": 1728100800, "value": 24640.0}, {"time": 1728115200, "value": 24640.0}, {"time": 1728129600, "value": 24640.0}, {"time": 1728144000, "value": 24640.0}, {"time": 1728158400, "value": 24640.0}, {"time": 1728172800, "value": 24640.0}, {"time": 1728187200, "value": 24640.0}, {"time": 1728201600, "value": 24640.0}, {"time": 1728216000, "value": 24640.0}, {"time": 1728230400, "value": 24640.0}, {"time": 1728244800, "value": 24640.0}, {"time": 1728259200, "value": 24640.0}, {"time": 1728273600, "value": 24640.0}, {"time": 1728288000, "value": 24640.0}, {"time": 1728302400, "value": 24640.0}, {"time": 1728316800, "value": 24640.0}, {"time": 1728331200, "value": 23938.15}, {"time": 1728345600, "value": 23938.15}, {"time": 1728360000, "value": 23938.15}, {"time": 1728374400, "value": 23938.15}, {"time": 1728388800, "value": 23938.15}, {"time": 1728403200, "value": 23938.15}, {"time": 1728417600, "value": 23938.15}, {"time": 1728432000, "value": 23938.15}, {"time": 1728446400, "value": 23938.15}, {"time": 1728460800, "value": 23938.15}, {"time": 1728475200, "value": 23938.15}, {"time": 1728489600, "value": 23938.15}, {"time": 1728504000, "value": 23938.15}, {"time": 1728518400, "value": 23938.15}, {"time": 1728532800, "value": 23938.15}, {"time": 1728547200, "value": 23938.15}, {"time": 1728561600, "value": 23938.15}, {"time": 1728576000, "value": 23938.15}, {"time": 1728590400, "value": 23938.15}, {"time": 1728604800, "value": 23938.15}, {"time": 1728619200, "value": 23854.6}, {"time": 1728633600, "value": 23842.15}, {"time": 1728648000, "value": 23842.15}, {"time": 1728662400, "value": 23842.15}, {"time": 1728676800, "value": 23842.15}, {"time": 1728691200, "value": 23842.15}, {"time": 1728705600, "value": 23842.15}, {"time": 1728720000, "value": 23842.15}, {"time": 1728734400, "value": 23842.15}, {"time": 1728748800, "value": 23842.15}, {"time": 1728763200, "value": 23842.15}, {"time": 1728777600, "value": 23810.94}, {"time": 1728792000, "value": 23810.94}, {"time": 1728806400, "value": 23810.94}, {"time": 1728820800, "value": 23810.94}, {"time": 1728835200, "value": 23810.94}, {"time": 1728849600, "value": 23810.94}, {"time": 1728864000, "value": 23810.94}, {"time": 1728878400, "value": 23810.94}, {"time": 1728892800, "value": 23810.94}, {"time": 1728907200, "value": 23810.94}, {"time": 1728921600, "value": 23810.94}, {"time": 1728936000, "value": 23810.94}, {"time": 1728950400, "value": 23810.94}, {"time": 1728964800, "value": 23810.94}, {"time": 1728979200, "value": 23786.12}, {"time": 1728993600, "value": 23786.12}, {"time": 1729008000, "value": 23786.12}, {"time": 1729022400, "value": 23709.0}, {"time": 1729036800, "value": 23709.0}, {"time": 1729051200, "value": 23709.0}, {"time": 1729065600, "value": 23709.0}, {"time": 1729080000, "value": 23709.0}, {"time": 1729094400, "value": 23709.0}, {"time": 1729108800, "value": 23709.0}, {"time": 1729123200, "value": 23709.0}, {"time": 1729137600, "value": 23709.0}, {"time": 1729152000, "value": 23709.0}, {"time": 1729166400, "value": 23709.0}, {"time": 1729180800, "value": 23709.0}, {"time": 1729195200, "value": 23709.0}, {"time": 1729209600, "value": 23709.0}, {"time": 1729224000, "value": 23709.0}, {"time": 1729238400, "value": 23709.0}, {"time": 1729252800, "value": 23709.0}, {"time": 1729267200, "value": 23709.0}, {"time": 1729281600, "value": 23709.0}, {"time": 1729296000, "value": 23709.0}, {"time": 1729310400, "value": 23709.0}, {"time": 1729324800, "value": 23709.0}, {"time": 1729339200, "value": 23709.0}, {"time": 1729353600, "value": 23709.0}, {"time": 1729368000, "value": 23709.0}, {"time": 1729382400, "value": 23709.0}, {"time": 1729396800, "value": 23709.0}, {"time": 1729411200, "value": 23709.0}, {"time": 1729425600, "value": 23709.0}, {"time": 1729440000, "value": 23709.0}, {"time": 1729454400, "value": 23709.0}, {"time": 1729468800, "value": 23709.0}, {"time": 1729483200, "value": 23709.0}, {"time": 1729497600, "value": 24629.31}, {"time": 1729512000, "value": 24239.61}, {"time": 1729526400, "value": 24239.61}, {"time": 1729540800, "value": 24239.61}, {"time": 1729555200, "value": 24239.61}, {"time": 1729569600, "value": 24239.61}, {"time": 1729584000, "value": 24239.61}, {"time": 1729598400, "value": 24239.61}, {"time": 1729612800, "value": 24239.61}, {"time": 1729627200, "value": 24239.61}, {"time": 1729641600, "value": 24239.61}, {"time": 1729656000, "value": 24239.61}, {"time": 1729670400, "value": 24239.61}, {"time": 1729684800, "value": 24239.61}, {"time": 1729699200, "value": 24239.61}, {"time": 1729713600, "value": 24239.61}, {"time": 1729728000, "value": 24239.61}, {"time": 1729742400, "value": 24239.61}, {"time": 1729756800, "value": 24239.61}, {"time": 1729771200, "value": 24239.61}, {"time": 1729785600, "value": 24239.61}, {"time": 1729800000, "value": 24239.61}, {"time": 1729814400, "value": 24239.61}, {"time": 1729828800, "value": 24239.61}, {"time": 1729843200, "value": 24226.65}, {"time": 1729857600, "value": 24226.65}, {"time": 1729872000, "value": 23831.86}, {"time": 1729886400, "value": 23856.18}, {"time": 1729900800, "value": 23856.18}, {"time": 1729915200, "value": 23856.18}, {"time": 1729929600, "value": 23856.18}, {"time": 1729944000, "value": 23856.18}, {"time": 1729958400, "value": 23856.18}, {"time": 1729972800, "value": 23856.18}, {"time": 1729987200, "value": 23856.18}, {"time": 1730001600, "value": 23856.18}, {"time": 1730016000, "value": 23856.18}, {"time": 1730030400, "value": 23856.18}, {"time": 1730044800, "value": 23856.18}, {"time": 1730059200, "value": 23856.18}, {"time": 1730073600, "value": 23856.18}, {"time": 1730088000, "value": 23856.18}, {"time": 1730102400, "value": 23856.18}, {"time": 1730116800, "value": 23856.18}, {"time": 1730131200, "value": 23856.18}, {"time": 1730145600, "value": 23856.18}, {"time": 1730160000, "value": 23856.18}, {"time": 1730174400, "value": 23856.18}, {"time": 1730188800, "value": 23856.18}, {"time": 1730203200, "value": 23856.18}, {"time": 1730217600, "value": 23856.18}, {"time": 1730232000, "value": 23856.18}, {"time": 1730246400, "value": 23856.18}, {"time": 1730260800, "value": 23856.18}, {"time": 1730275200, "value": 23856.18}, {"time": 1730289600, "value": 23856.18}, {"time": 1730304000, "value": 23856.18}, {"time": 1730318400, "value": 23856.18}, {"time": 1730332800, "value": 23856.18}, {"time": 1730347200, "value": 23856.18}, {"time": 1730361600, "value": 23817.62}, {"time": 1730376000, "value": 24296.63}, {"time": 1730390400, "value": 24296.63}, {"time": 1730404800, "value": 24296.63}, {"time": 1730419200, "value": 24296.63}, {"time": 1730433600, "value": 24296.63}, {"time": 1730448000, "value": 24296.63}, {"time": 1730462400, "value": 24147.87}, {"time": 1730476800, "value": 24147.87}, {"time": 1730491200, "value": 24147.87}, {"time": 1730505600, "value": 24147.87}, {"time": 1730520000, "value": 24147.87}, {"time": 1730534400, "value": 24147.87}, {"time": 1730548800, "value": 24147.87}, {"time": 1730563200, "value": 24147.87}, {"time": 1730577600, "value": 24147.87}, {"time": 1730592000, "value": 24147.87}, {"time": 1730606400, "value": 24147.87}, {"time": 1730620800, "value": 24147.87}, {"time": 1730635200, "value": 24147.87}, {"time": 1730649600, "value": 24147.87}, {"time": 1730664000, "value": 24147.87}, {"time": 1730678400, "value": 24147.87}, {"time": 1730692800, "value": 24147.87}, {"time": 1730707200, "value": 24147.87}, {"time": 1730721600, "value": 24147.87}, {"time": 1730736000, "value": 24147.87}, {"time": 1730750400, "value": 24147.87}, {"time": 1730764800, "value": 24147.87}, {"time": 1730779200, "value": 24123.54}, {"time": 1730793600, "value": 24123.54}, {"time": 1730808000, "value": 24123.54}, {"time": 1730822400, "value": 24123.54}, {"time": 1730836800, "value": 24123.54}, {"time": 1730851200, "value": 24161.39}, {"time": 1730865600, "value": 24161.39}, {"time": 1730880000, "value": 24161.39}, {"time": 1730894400, "value": 24161.39}, {"time": 1730908800, "value": 24161.39}, {"time": 1730923200, "value": 24161.39}, {"time": 1730937600, "value": 24161.39}, {"time": 1730952000, "value": 24161.39}, {"time": 1730966400, "value": 24161.39}, {"time": 1730980800, "value": 24161.39}, {"time": 1730995200, "value": 24161.39}, {"time": 1731009600, "value": 24161.39}, {"time": 1731024000, "value": 24161.39}, {"time": 1731038400, "value": 24161.39}, {"time": 1731052800, "value": 24161.39}, {"time": 1731067200, "value": 24161.39}, {"time": 1731081600, "value": 24161.39}, {"time": 1731096000, "value": 24161.39}, {"time": 1731110400, "value": 24161.39}, {"time": 1731124800, "value": 24161.39}, {"time": 1731139200, "value": 24161.39}, {"time": 1731153600, "value": 24161.39}, {"time": 1731168000, "value": 24161.39}, {"time": 1731182400, "value": 24161.39}, {"time": 1731196800, "value": 24161.39}, {"time": 1731211200, "value": 24161.39}, {"time": 1731225600, "value": 24161.39}, {"time": 1731240000, "value": 24161.39}, {"time": 1731254400, "value": 24161.39}, {"time": 1731268800, "value": 30224.47}, {"time": 1731283200, "value": 30224.47}, {"time": 1731297600, "value": 30224.47}, {"time": 1731312000, "value": 30224.47}, {"time": 1731326400, "value": 30224.47}, {"time": 1731340800, "value": 30224.47}, {"time": 1731355200, "value": 30224.47}, {"time": 1731369600, "value": 30224.47}, {"time": 1731384000, "value": 30224.47}, {"time": 1731398400, "value": 30224.47}, {"time": 1731412800, "value": 30224.47}, {"time": 1731427200, "value": 30224.47}, {"time": 1731441600, "value": 30224.47}, {"time": 1731456000, "value": 30224.47}, {"time": 1731470400, "value": 30224.47}, {"time": 1731484800, "value": 30224.47}, {"time": 1731499200, "value": 30224.47}, {"time": 1731513600, "value": 30224.47}, {"time": 1731528000, "value": 30224.47}, {"time": 1731542400, "value": 30224.47}, {"time": 1731556800, "value": 30224.47}, {"time": 1731571200, "value": 30224.47}, {"time": 1731585600, "value": 30224.47}, {"time": 1731600000, "value": 30224.47}, {"time": 1731614400, "value": 30224.47}, {"time": 1731628800, "value": 30224.47}, {"time": 1731643200, "value": 30224.47}, {"time": 1731657600, "value": 30224.47}, {"time": 1731672000, "value": 30224.47}, {"time": 1731686400, "value": 30224.47}, {"time": 1731700800, "value": 30224.47}, {"time": 1731715200, "value": 30224.47}, {"time": 1731729600, "value": 30224.47}, {"time": 1731744000, "value": 30224.47}, {"time": 1731758400, "value": 30224.47}, {"time": 1731772800, "value": 30224.47}, {"time": 1731787200, "value": 30224.47}, {"time": 1731801600, "value": 30224.47}, {"time": 1731816000, "value": 30224.47}, {"time": 1731830400, "value": 29981.01}, {"time": 1731844800, "value": 29981.01}, {"time": 1731859200, "value": 29981.01}, {"time": 1731873600, "value": 29981.01}, {"time": 1731888000, "value": 29981.01}, {"time": 1731902400, "value": 29981.01}, {"time": 1731916800, "value": 29981.01}, {"time": 1731931200, "value": 29981.01}, {"time": 1731945600, "value": 29981.01}, {"time": 1731960000, "value": 29981.01}, {"time": 1731974400, "value": 29981.01}, {"time": 1731988800, "value": 29981.01}, {"time": 1732003200, "value": 29981.01}, {"time": 1732017600, "value": 29981.01}, {"time": 1732032000, "value": 29981.01}, {"time": 1732060800, "value": 29981.01}, {"time": 1732075200, "value": 29981.01}, {"time": 1732089600, "value": 29981.01}, {"time": 1732104000, "value": 29981.01}, {"time": 1732118400, "value": 29981.01}, {"time": 1732132800, "value": 29981.01}, {"time": 1732147200, "value": 29981.01}, {"time": 1732161600, "value": 29981.01}, {"time": 1732176000, "value": 29981.01}, {"time": 1732190400, "value": 29981.01}, {"time": 1732204800, "value": 29981.01}, {"time": 1732219200, "value": 29981.01}, {"time": 1732233600, "value": 29981.01}, {"time": 1732248000, "value": 29981.01}, {"time": 1732262400, "value": 29981.01}, {"time": 1732276800, "value": 29981.01}, {"time": 1732291200, "value": 29981.01}, {"time": 1732305600, "value": 29981.01}, {"time": 1732320000, "value": 29981.01}, {"time": 1732334400, "value": 29981.01}, {"time": 1732348800, "value": 29981.01}, {"time": 1732363200, "value": 29981.01}, {"time": 1732377600, "value": 29981.01}, {"time": 1732392000, "value": 29981.01}, {"time": 1732406400, "value": 29981.01}, {"time": 1732420800, "value": 29981.01}, {"time": 1732435200, "value": 29981.01}, {"time": 1732449600, "value": 29890.55}, {"time": 1732464000, "value": 29890.55}, {"time": 1732478400, "value": 29890.55}, {"time": 1732492800, "value": 29890.55}, {"time": 1732507200, "value": 29890.55}, {"time": 1732521600, "value": 29890.55}, {"time": 1732536000, "value": 37669.53}, {"time": 1732550400, "value": 37669.53}, {"time": 1732564800, "value": 37669.53}, {"time": 1732579200, "value": 37669.53}, {"time": 1732593600, "value": 37669.53}, {"time": 1732608000, "value": 37669.53}, {"time": 1732622400, "value": 37669.53}, {"time": 1732636800, "value": 36652.89}, {"time": 1732651200, "value": 36652.89}, {"time": 1732665600, "value": 36652.89}, {"time": 1732680000, "value": 36652.89}, {"time": 1732694400, "value": 36652.89}, {"time": 1732708800, "value": 36652.89}, {"time": 1732723200, "value": 36652.89}, {"time": 1732737600, "value": 36652.89}, {"time": 1732752000, "value": 36652.89}, {"time": 1732766400, "value": 36652.89}, {"time": 1732780800, "value": 36652.89}, {"time": 1732795200, "value": 36652.89}, {"time": 1732809600, "value": 36652.89}, {"time": 1732824000, "value": 36652.89}, {"time": 1732838400, "value": 36652.89}, {"time": 1732852800, "value": 36652.89}, {"time": 1732867200, "value": 36652.89}, {"time": 1732881600, "value": 36652.89}, {"time": 1732896000, "value": 36652.89}, {"time": 1732910400, "value": 36652.89}, {"time": 1732924800, "value": 36652.89}, {"time": 1732939200, "value": 36652.89}, {"time": 1732953600, "value": 36652.89}, {"time": 1732968000, "value": 36652.89}, {"time": 1732982400, "value": 36652.89}, {"time": 1732996800, "value": 36652.89}, {"time": 1733011200, "value": 36652.89}, {"time": 1733025600, "value": 36652.89}, {"time": 1733040000, "value": 36652.89}, {"time": 1733054400, "value": 36259.24}, {"time": 1733068800, "value": 36259.24}, {"time": 1733083200, "value": 36259.24}, {"time": 1733097600, "value": 36259.24}, {"time": 1733112000, "value": 36259.24}, {"time": 1733126400, "value": 36259.24}, {"time": 1733140800, "value": 36259.24}, {"time": 1733155200, "value": 36259.24}, {"time": 1733169600, "value": 36259.24}, {"time": 1733184000, "value": 36259.24}, {"time": 1733198400, "value": 36259.24}, {"time": 1733212800, "value": 36259.24}, {"time": 1733227200, "value": 36259.24}, {"time": 1733241600, "value": 36259.24}, {"time": 1733256000, "value": 36259.24}, {"time": 1733270400, "value": 36259.24}, {"time": 1733284800, "value": 36259.24}, {"time": 1733299200, "value": 35926.65}, {"time": 1733313600, "value": 35926.65}, {"time": 1733328000, "value": 35926.65}, {"time": 1733342400, "value": 35926.65}, {"time": 1733356800, "value": 35664.14}, {"time": 1733371200, "value": 35664.14}, {"time": 1733385600, "value": 35664.14}, {"time": 1733400000, "value": 35664.14}, {"time": 1733414400, "value": 35664.14}, {"time": 1733428800, "value": 34727.11}, {"time": 1733443200, "value": 34727.11}, {"time": 1733457600, "value": 34727.11}, {"time": 1733472000, "value": 34727.11}, {"time": 1733486400, "value": 34727.11}, {"time": 1733500800, "value": 34727.11}, {"time": 1733515200, "value": 34727.11}, {"time": 1733529600, "value": 34727.11}, {"time": 1733544000, "value": 34727.11}, {"time": 1733558400, "value": 34727.11}, {"time": 1733572800, "value": 34727.11}, {"time": 1733587200, "value": 34727.11}, {"time": 1733601600, "value": 34727.11}, {"time": 1733616000, "value": 34727.11}, {"time": 1733630400, "value": 34701.1}, {"time": 1733644800, "value": 34701.1}, {"time": 1733659200, "value": 34701.1}, {"time": 1733673600, "value": 34701.1}, {"time": 1733688000, "value": 34701.1}, {"time": 1733702400, "value": 34701.1}, {"time": 1733716800, "value": 34701.1}, {"time": 1733731200, "value": 34701.1}, {"time": 1733745600, "value": 34701.1}, {"time": 1733760000, "value": 34701.1}, {"time": 1733774400, "value": 34672.47}, {"time": 1733788800, "value": 34672.47}, {"time": 1733803200, "value": 34672.47}, {"time": 1733817600, "value": 34672.47}, {"time": 1733832000, "value": 34672.47}, {"time": 1733846400, "value": 34672.47}, {"time": 1733860800, "value": 34672.47}, {"time": 1733875200, "value": 34672.47}, {"time": 1733889600, "value": 34672.47}, {"time": 1733904000, "value": 34672.47}, {"time": 1733918400, "value": 34672.47}, {"time": 1733932800, "value": 34672.47}, {"time": 1733947200, "value": 34672.47}, {"time": 1733961600, "value": 34672.47}, {"time": 1733976000, "value": 34672.47}, {"time": 1733990400, "value": 34672.47}, {"time": 1734004800, "value": 34672.47}, {"time": 1734019200, "value": 34672.47}, {"time": 1734033600, "value": 34575.74}, {"time": 1734048000, "value": 34575.74}, {"time": 1734062400, "value": 34575.74}, {"time": 1734076800, "value": 34575.74}, {"time": 1734091200, "value": 34575.74}, {"time": 1734105600, "value": 34575.74}, {"time": 1734120000, "value": 34575.74}, {"time": 1734134400, "value": 34575.74}, {"time": 1734148800, "value": 34575.74}, {"time": 1734163200, "value": 34575.74}, {"time": 1734177600, "value": 34575.74}, {"time": 1734192000, "value": 34575.74}, {"time": 1734206400, "value": 34575.74}, {"time": 1734220800, "value": 34575.74}, {"time": 1734235200, "value": 34575.74}, {"time": 1734249600, "value": 34575.74}, {"time": 1734264000, "value": 34575.74}, {"time": 1734278400, "value": 34575.74}, {"time": 1734292800, "value": 34575.74}, {"time": 1734307200, "value": 34575.74}, {"time": 1734321600, "value": 34575.74}, {"time": 1734336000, "value": 34575.74}, {"time": 1734350400, "value": 34575.74}, {"time": 1734364800, "value": 34575.74}, {"time": 1734379200, "value": 34575.74}, {"time": 1734393600, "value": 34575.74}, {"time": 1734408000, "value": 34575.74}, {"time": 1734422400, "value": 34575.74}, {"time": 1734436800, "value": 34575.74}, {"time": 1734451200, "value": 34349.6}, {"time": 1734465600, "value": 34349.6}, {"time": 1734480000, "value": 34349.6}, {"time": 1734494400, "value": 34349.6}, {"time": 1734508800, "value": 34349.6}, {"time": 1734523200, "value": 34349.6}, {"time": 1734537600, "value": 34344.97}, {"time": 1734552000, "value": 34344.97}, {"time": 1734566400, "value": 34344.97}, {"time": 1734580800, "value": 34344.97}, {"time": 1734595200, "value": 34344.97}, {"time": 1734609600, "value": 34344.97}, {"time": 1734624000, "value": 34344.97}, {"time": 1734638400, "value": 34344.97}, {"time": 1734652800, "value": 34344.97}, {"time": 1734667200, "value": 34344.97}, {"time": 1734681600, "value": 34344.97}, {"time": 1734696000, "value": 34344.97}, {"time": 1734710400, "value": 34344.97}, {"time": 1734724800, "value": 34258.72}, {"time": 1734739200, "value": 34258.72}, {"time": 1734753600, "value": 34290.24}, {"time": 1734768000, "value": 34290.24}, {"time": 1734782400, "value": 34290.24}, {"time": 1734796800, "value": 34290.24}, {"time": 1734811200, "value": 34290.24}, {"time": 1734825600, "value": 34290.24}, {"time": 1734840000, "value": 34290.24}, {"time": 1734854400, "value": 34290.24}, {"time": 1734868800, "value": 34290.24}, {"time": 1734883200, "value": 34290.24}, {"time": 1734897600, "value": 34290.24}, {"time": 1734912000, "value": 34290.24}, {"time": 1734926400, "value": 34290.24}, {"time": 1734940800, "value": 34290.24}, {"time": 1734955200, "value": 34290.24}, {"time": 1734969600, "value": 34290.24}, {"time": 1734984000, "value": 34290.24}, {"time": 1734998400, "value": 34290.24}, {"time": 1735012800, "value": 34290.24}, {"time": 1735027200, "value": 34290.24}, {"time": 1735041600, "value": 34425.69}, {"time": 1735056000, "value": 34425.69}, {"time": 1735070400, "value": 34425.69}, {"time": 1735084800, "value": 34425.69}, {"time": 1735099200, "value": 34425.69}, {"time": 1735113600, "value": 34425.69}, {"time": 1735128000, "value": 34425.69}, {"time": 1735142400, "value": 34425.69}, {"time": 1735156800, "value": 34425.69}, {"time": 1735171200, "value": 34425.69}, {"time": 1735185600, "value": 34425.69}, {"time": 1735200000, "value": 34425.69}, {"time": 1735214400, "value": 34425.69}, {"time": 1735228800, "value": 34425.69}, {"time": 1735243200, "value": 34425.69}, {"time": 1735257600, "value": 34425.69}, {"time": 1735272000, "value": 34425.69}, {"time": 1735286400, "value": 34425.69}, {"time": 1735300800, "value": 34425.69}, {"time": 1735315200, "value": 34405.79}, {"time": 1735329600, "value": 34405.79}, {"time": 1735344000, "value": 34405.79}, {"time": 1735358400, "value": 34405.79}, {"time": 1735372800, "value": 34405.79}, {"time": 1735387200, "value": 34405.79}, {"time": 1735401600, "value": 34405.79}, {"time": 1735416000, "value": 34164.79}, {"time": 1735430400, "value": 34164.79}, {"time": 1735444800, "value": 34164.79}, {"time": 1735459200, "value": 34164.79}, {"time": 1735473600, "value": 34164.79}, {"time": 1735488000, "value": 34164.79}, {"time": 1735502400, "value": 34164.79}, {"time": 1735516800, "value": 34164.79}, {"time": 1735531200, "value": 34164.79}, {"time": 1735545600, "value": 34164.79}, {"time": 1735560000, "value": 34164.79}, {"time": 1735574400, "value": 34164.79}, {"time": 1735588800, "value": 33964.13}, {"time": 1735603200, "value": 33964.13}, {"time": 1735617600, "value": 33964.13}, {"time": 1735632000, "value": 33960.49}, {"time": 1735646400, "value": 33960.49}, {"time": 1735660800, "value": 33960.49}, {"time": 1735675200, "value": 33945.66}, {"time": 1735689600, "value": 33945.66}, {"time": 1735704000, "value": 33945.66}, {"time": 1735718400, "value": 33945.66}, {"time": 1735732800, "value": 33945.66}, {"time": 1735747200, "value": 33945.66}, {"time": 1735761600, "value": 33945.66}, {"time": 1735776000, "value": 33945.66}, {"time": 1735790400, "value": 33945.66}, {"time": 1735804800, "value": 33945.66}, {"time": 1735819200, "value": 33945.66}, {"time": 1735833600, "value": 33945.66}, {"time": 1735848000, "value": 33945.66}, {"time": 1735862400, "value": 33945.66}, {"time": 1735876800, "value": 33945.66}, {"time": 1735891200, "value": 33945.66}, {"time": 1735905600, "value": 33945.66}, {"time": 1735920000, "value": 33945.66}, {"time": 1735934400, "value": 33945.66}, {"time": 1735948800, "value": 33945.66}, {"time": 1735963200, "value": 33945.66}, {"time": 1735977600, "value": 33945.66}, {"time": 1735992000, "value": 33945.66}, {"time": 1736006400, "value": 33945.66}, {"time": 1736020800, "value": 33945.66}, {"time": 1736035200, "value": 33945.66}, {"time": 1736049600, "value": 33945.66}, {"time": 1736064000, "value": 33945.66}, {"time": 1736078400, "value": 33945.66}, {"time": 1736092800, "value": 33945.66}, {"time": 1736107200, "value": 33945.66}, {"time": 1736121600, "value": 33945.66}, {"time": 1736136000, "value": 33945.66}, {"time": 1736150400, "value": 33945.66}, {"time": 1736164800, "value": 33945.66}, {"time": 1736179200, "value": 33945.66}, {"time": 1736193600, "value": 33945.66}, {"time": 1736208000, "value": 33945.66}, {"time": 1736222400, "value": 33945.66}, {"time": 1736236800, "value": 33945.66}, {"time": 1736251200, "value": 34994.05}, {"time": 1736265600, "value": 34994.05}, {"time": 1736280000, "value": 34994.05}, {"time": 1736294400, "value": 34994.05}, {"time": 1736308800, "value": 34994.05}, {"time": 1736323200, "value": 34994.05}, {"time": 1736337600, "value": 34994.05}, {"time": 1736352000, "value": 34994.05}, {"time": 1736366400, "value": 34994.05}, {"time": 1736380800, "value": 34994.05}, {"time": 1736395200, "value": 34994.05}, {"time": 1736409600, "value": 34994.05}, {"time": 1736424000, "value": 34994.05}, {"time": 1736438400, "value": 34994.05}, {"time": 1736452800, "value": 34994.05}, {"time": 1736467200, "value": 34994.05}, {"time": 1736481600, "value": 34994.05}, {"time": 1736496000, "value": 34994.05}, {"time": 1736510400, "value": 34994.05}, {"time": 1736524800, "value": 34994.05}, {"time": 1736539200, "value": 34994.05}, {"time": 1736553600, "value": 34994.05}, {"time": 1736568000, "value": 34994.05}, {"time": 1736582400, "value": 34994.05}, {"time": 1736596800, "value": 34994.05}, {"time": 1736611200, "value": 34994.05}, {"time": 1736625600, "value": 34994.05}, {"time": 1736640000, "value": 34994.05}, {"time": 1736654400, "value": 34994.05}, {"time": 1736668800, "value": 34994.05}, {"time": 1736683200, "value": 34994.05}, {"time": 1736697600, "value": 34994.05}, {"time": 1736712000, "value": 34994.05}, {"time": 1736726400, "value": 34994.05}, {"time": 1736740800, "value": 34994.05}, {"time": 1736755200, "value": 34994.05}, {"time": 1736769600, "value": 34994.05}, {"time": 1736784000, "value": 34994.05}, {"time": 1736798400, "value": 35740.67}, {"time": 1736812800, "value": 35740.67}, {"time": 1736827200, "value": 35740.67}, {"time": 1736841600, "value": 35899.13}, {"time": 1736856000, "value": 35899.13}, {"time": 1736870400, "value": 35899.13}, {"time": 1736884800, "value": 35899.13}, {"time": 1736899200, "value": 35899.13}, {"time": 1736913600, "value": 35899.13}, {"time": 1736928000, "value": 35899.13}, {"time": 1736942400, "value": 35899.13}, {"time": 1736956800, "value": 35899.13}, {"time": 1736971200, "value": 35899.13}, {"time": 1736985600, "value": 35899.13}, {"time": 1737000000, "value": 35899.13}, {"time": 1737014400, "value": 35899.13}, {"time": 1737028800, "value": 35899.13}, {"time": 1737043200, "value": 35899.13}, {"time": 1737057600, "value": 35899.13}, {"time": 1737072000, "value": 35899.13}, {"time": 1737086400, "value": 35899.13}, {"time": 1737100800, "value": 35899.13}, {"time": 1737115200, "value": 35899.13}, {"time": 1737129600, "value": 35899.13}, {"time": 1737144000, "value": 35899.13}, {"time": 1737158400, "value": 35899.13}, {"time": 1737172800, "value": 35887.67}, {"time": 1737187200, "value": 35887.67}, {"time": 1737201600, "value": 35887.67}, {"time": 1737216000, "value": 35887.67}, {"time": 1737230400, "value": 35887.67}, {"time": 1737244800, "value": 35887.67}, {"time": 1737259200, "value": 35887.67}, {"time": 1737273600, "value": 35887.67}, {"time": 1737288000, "value": 35595.51}, {"time": 1737302400, "value": 35595.51}, {"time": 1737316800, "value": 35027.51}, {"time": 1737331200, "value": 35027.51}, {"time": 1737345600, "value": 34871.04}, {"time": 1737360000, "value": 34871.04}, {"time": 1737374400, "value": 34871.04}, {"time": 1737388800, "value": 34871.04}, {"time": 1737403200, "value": 34871.04}, {"time": 1737417600, "value": 34871.04}, {"time": 1737432000, "value": 34871.04}, {"time": 1737446400, "value": 34871.04}, {"time": 1737460800, "value": 34871.04}, {"time": 1737475200, "value": 34871.04}, {"time": 1737489600, "value": 34871.04}, {"time": 1737504000, "value": 34871.04}, {"time": 1737518400, "value": 34871.04}, {"time": 1737532800, "value": 34871.04}, {"time": 1737547200, "value": 34871.04}, {"time": 1737561600, "value": 34871.04}, {"time": 1737576000, "value": 34871.04}, {"time": 1737590400, "value": 34871.04}, {"time": 1737604800, "value": 34871.04}, {"time": 1737619200, "value": 34871.04}, {"time": 1737633600, "value": 34871.04}, {"time": 1737648000, "value": 34871.04}, {"time": 1737662400, "value": 34871.04}, {"time": 1737676800, "value": 34871.04}, {"time": 1737691200, "value": 34871.04}, {"time": 1737705600, "value": 34871.04}, {"time": 1737720000, "value": 34871.04}, {"time": 1737734400, "value": 34871.04}, {"time": 1737748800, "value": 34871.04}, {"time": 1737763200, "value": 34871.04}, {"time": 1737777600, "value": 34871.04}, {"time": 1737792000, "value": 34871.04}, {"time": 1737806400, "value": 34871.04}, {"time": 1737820800, "value": 34871.04}, {"time": 1737835200, "value": 34871.04}, {"time": 1737849600, "value": 34871.04}, {"time": 1737864000, "value": 34871.04}, {"time": 1737878400, "value": 34871.04}, {"time": 1737892800, "value": 34871.04}, {"time": 1737907200, "value": 34871.04}, {"time": 1737921600, "value": 34871.04}, {"time": 1737936000, "value": 34871.04}, {"time": 1737950400, "value": 34871.04}, {"time": 1737964800, "value": 34871.04}, {"time": 1737979200, "value": 34871.04}, {"time": 1737993600, "value": 34871.04}, {"time": 1738008000, "value": 34947.34}, {"time": 1738022400, "value": 34947.34}, {"time": 1738036800, "value": 34947.34}, {"time": 1738051200, "value": 34947.34}, {"time": 1738065600, "value": 34947.34}, {"time": 1738080000, "value": 34947.34}, {"time": 1738094400, "value": 34947.34}, {"time": 1738108800, "value": 34947.34}, {"time": 1738123200, "value": 34947.34}, {"time": 1738137600, "value": 34947.34}, {"time": 1738152000, "value": 34947.34}, {"time": 1738166400, "value": 34947.34}, {"time": 1738180800, "value": 34947.34}, {"time": 1738195200, "value": 34947.34}, {"time": 1738209600, "value": 34864.99}, {"time": 1738224000, "value": 34864.99}, {"time": 1738238400, "value": 34864.99}, {"time": 1738252800, "value": 34864.99}, {"time": 1738267200, "value": 34864.99}, {"time": 1738281600, "value": 34864.99}, {"time": 1738296000, "value": 34864.99}, {"time": 1738310400, "value": 34864.99}, {"time": 1738324800, "value": 34864.99}, {"time": 1738339200, "value": 34864.99}, {"time": 1738353600, "value": 34864.99}, {"time": 1738368000, "value": 34864.99}, {"time": 1738382400, "value": 34864.99}, {"time": 1738396800, "value": 34864.99}, {"time": 1738411200, "value": 34864.99}, {"time": 1738425600, "value": 34864.99}, {"time": 1738440000, "value": 34864.99}, {"time": 1738454400, "value": 34864.99}, {"time": 1738468800, "value": 34864.99}, {"time": 1738483200, "value": 34864.99}, {"time": 1738497600, "value": 34864.99}, {"time": 1738512000, "value": 34864.99}, {"time": 1738526400, "value": 34864.99}, {"time": 1738540800, "value": 36258.81}, {"time": 1738555200, "value": 36258.81}, {"time": 1738569600, "value": 36258.81}, {"time": 1738584000, "value": 36067.25}, {"time": 1738598400, "value": 36067.25}, {"time": 1738612800, "value": 36067.25}, {"time": 1738627200, "value": 36067.25}, {"time": 1738641600, "value": 36067.25}, {"time": 1738656000, "value": 36067.25}, {"time": 1738670400, "value": 36067.25}, {"time": 1738684800, "value": 36067.25}, {"time": 1738699200, "value": 36067.25}, {"time": 1738713600, "value": 36067.25}, {"time": 1738728000, "value": 36067.25}, {"time": 1738742400, "value": 36067.25}, {"time": 1738756800, "value": 36067.25}, {"time": 1738771200, "value": 36067.25}, {"time": 1738785600, "value": 36067.25}, {"time": 1738800000, "value": 36067.25}, {"time": 1738814400, "value": 36067.25}, {"time": 1738828800, "value": 36067.25}, {"time": 1738843200, "value": 36067.25}, {"time": 1738857600, "value": 36067.25}, {"time": 1738872000, "value": 36067.25}, {"time": 1738886400, "value": 36067.25}, {"time": 1738900800, "value": 36067.25}, {"time": 1738915200, "value": 36067.25}, {"time": 1738929600, "value": 36067.25}, {"time": 1738944000, "value": 36067.25}, {"time": 1738958400, "value": 36067.25}, {"time": 1738972800, "value": 36020.79}, {"time": 1738987200, "value": 36020.79}, {"time": 1739001600, "value": 36020.79}, {"time": 1739016000, "value": 36020.79}, {"time": 1739030400, "value": 36020.79}, {"time": 1739044800, "value": 36020.79}, {"time": 1739059200, "value": 36020.79}, {"time": 1739073600, "value": 36020.79}, {"time": 1739088000, "value": 36020.79}, {"time": 1739102400, "value": 36020.79}, {"time": 1739116800, "value": 36020.79}, {"time": 1739131200, "value": 36020.79}, {"time": 1739145600, "value": 36020.79}, {"time": 1739160000, "value": 36020.79}, {"time": 1739174400, "value": 36020.79}, {"time": 1739188800, "value": 36020.79}, {"time": 1739203200, "value": 36020.79}, {"time": 1739217600, "value": 36020.79}, {"time": 1739232000, "value": 36020.79}, {"time": 1739246400, "value": 36020.79}, {"time": 1739260800, "value": 36020.79}, {"time": 1739275200, "value": 36020.79}, {"time": 1739289600, "value": 36020.79}, {"time": 1739304000, "value": 36020.79}, {"time": 1739318400, "value": 36020.79}, {"time": 1739332800, "value": 36020.79}, {"time": 1739347200, "value": 36020.79}, {"time": 1739361600, "value": 36020.79}, {"time": 1739376000, "value": 36020.79}, {"time": 1739390400, "value": 36020.79}, {"time": 1739404800, "value": 36020.79}, {"time": 1739419200, "value": 36020.79}, {"time": 1739433600, "value": 36020.79}, {"time": 1739448000, "value": 36020.79}, {"time": 1739462400, "value": 36020.79}, {"time": 1739476800, "value": 35989.12}, {"time": 1739491200, "value": 35989.12}, {"time": 1739505600, "value": 35989.12}, {"time": 1739520000, "value": 35989.12}, {"time": 1739534400, "value": 35989.12}, {"time": 1739548800, "value": 35989.12}, {"time": 1739563200, "value": 35989.12}, {"time": 1739577600, "value": 35989.12}, {"time": 1739592000, "value": 35989.12}, {"time": 1739606400, "value": 35989.12}, {"time": 1739620800, "value": 35989.12}, {"time": 1739635200, "value": 35989.12}, {"time": 1739649600, "value": 35989.12}, {"time": 1739664000, "value": 35989.12}, {"time": 1739678400, "value": 35989.12}, {"time": 1739692800, "value": 35989.12}, {"time": 1739707200, "value": 35989.12}, {"time": 1739721600, "value": 35989.12}, {"time": 1739736000, "value": 35989.12}, {"time": 1739750400, "value": 35989.12}, {"time": 1739764800, "value": 35989.12}, {"time": 1739779200, "value": 35989.12}, {"time": 1739793600, "value": 35989.12}, {"time": 1739808000, "value": 35989.12}, {"time": 1739822400, "value": 35989.12}, {"time": 1739836800, "value": 35989.12}, {"time": 1739851200, "value": 35989.12}, {"time": 1739865600, "value": 35989.12}, {"time": 1739880000, "value": 35989.12}, {"time": 1739894400, "value": 35989.12}, {"time": 1739908800, "value": 35989.12}, {"time": 1739923200, "value": 35989.12}, {"time": 1739937600, "value": 35989.12}, {"time": 1739952000, "value": 35933.51}, {"time": 1739966400, "value": 35933.51}, {"time": 1739980800, "value": 35933.51}, {"time": 1739995200, "value": 35933.51}, {"time": 1740009600, "value": 35903.56}, {"time": 1740024000, "value": 35903.56}, {"time": 1740038400, "value": 35903.56}, {"time": 1740052800, "value": 35903.56}, {"time": 1740067200, "value": 35903.56}, {"time": 1740081600, "value": 35903.56}, {"time": 1740096000, "value": 35903.56}, {"time": 1740110400, "value": 35903.56}, {"time": 1740124800, "value": 35903.56}, {"time": 1740139200, "value": 35903.56}, {"time": 1740153600, "value": 35903.56}, {"time": 1740168000, "value": 35903.56}, {"time": 1740182400, "value": 35903.56}, {"time": 1740196800, "value": 35903.56}, {"time": 1740211200, "value": 35903.56}, {"time": 1740225600, "value": 35903.56}, {"time": 1740240000, "value": 35903.56}, {"time": 1740254400, "value": 35903.56}, {"time": 1740268800, "value": 35679.95}, {"time": 1740283200, "value": 35679.95}, {"time": 1740297600, "value": 35679.95}, {"time": 1740312000, "value": 35679.95}, {"time": 1740326400, "value": 35679.95}, {"time": 1740340800, "value": 35679.95}, {"time": 1740355200, "value": 35679.95}, {"time": 1740369600, "value": 35679.95}, {"time": 1740384000, "value": 35679.95}, {"time": 1740398400, "value": 35679.95}, {"time": 1740412800, "value": 35679.95}, {"time": 1740427200, "value": 35679.95}, {"time": 1740441600, "value": 35679.95}, {"time": 1740456000, "value": 35679.95}, {"time": 1740470400, "value": 35679.95}, {"time": 1740484800, "value": 35679.95}, {"time": 1740499200, "value": 35679.95}, {"time": 1740513600, "value": 35679.95}, {"time": 1740528000, "value": 35679.95}, {"time": 1740542400, "value": 35679.95}, {"time": 1740556800, "value": 35679.95}, {"time": 1740571200, "value": 35679.95}, {"time": 1740585600, "value": 35679.95}, {"time": 1740600000, "value": 35679.95}, {"time": 1740614400, "value": 35679.95}, {"time": 1740628800, "value": 35675.91}, {"time": 1740643200, "value": 35675.91}, {"time": 1740657600, "value": 35675.91}, {"time": 1740672000, "value": 35675.91}, {"time": 1740686400, "value": 35675.91}, {"time": 1740700800, "value": 35675.91}, {"time": 1740715200, "value": 35675.91}, {"time": 1740729600, "value": 35675.91}, {"time": 1740744000, "value": 36329.02}, {"time": 1740758400, "value": 36329.02}, {"time": 1740772800, "value": 36329.02}, {"time": 1740787200, "value": 36329.02}, {"time": 1740801600, "value": 36329.02}, {"time": 1740816000, "value": 36214.02}, {"time": 1740830400, "value": 36214.02}, {"time": 1740844800, "value": 36214.02}, {"time": 1740859200, "value": 36463.08}, {"time": 1740873600, "value": 36463.08}, {"time": 1740888000, "value": 36463.08}, {"time": 1740902400, "value": 36463.08}, {"time": 1740916800, "value": 36463.08}, {"time": 1740931200, "value": 37208.14}, {"time": 1740945600, "value": 37208.14}, {"time": 1740960000, "value": 37208.14}, {"time": 1740974400, "value": 37208.14}, {"time": 1740988800, "value": 37208.14}, {"time": 1741003200, "value": 37208.14}, {"time": 1741017600, "value": 37208.14}, {"time": 1741032000, "value": 37208.14}, {"time": 1741046400, "value": 37208.14}, {"time": 1741060800, "value": 37208.14}, {"time": 1741075200, "value": 37208.14}, {"time": 1741089600, "value": 37208.14}, {"time": 1741104000, "value": 37208.14}, {"time": 1741118400, "value": 37208.14}, {"time": 1741132800, "value": 37208.14}, {"time": 1741147200, "value": 37208.14}, {"time": 1741161600, "value": 37075.84}, {"time": 1741176000, "value": 37075.84}, {"time": 1741190400, "value": 37075.84}, {"time": 1741204800, "value": 37075.84}, {"time": 1741219200, "value": 37075.84}, {"time": 1741233600, "value": 37075.84}, {"time": 1741248000, "value": 37075.84}, {"time": 1741262400, "value": 37075.84}, {"time": 1741276800, "value": 37075.84}, {"time": 1741291200, "value": 37075.84}, {"time": 1741305600, "value": 37075.84}, {"time": 1741320000, "value": 37075.84}, {"time": 1741334400, "value": 37075.84}, {"time": 1741348800, "value": 37075.84}, {"time": 1741363200, "value": 37075.84}, {"time": 1741377600, "value": 37075.84}, {"time": 1741392000, "value": 37075.84}, {"time": 1741406400, "value": 37075.84}, {"time": 1741420800, "value": 37075.84}, {"time": 1741435200, "value": 37075.84}, {"time": 1741449600, "value": 37075.84}, {"time": 1741464000, "value": 37075.84}, {"time": 1741478400, "value": 37075.84}, {"time": 1741492800, "value": 37075.84}, {"time": 1741507200, "value": 37075.84}, {"time": 1741521600, "value": 37075.84}, {"time": 1741536000, "value": 37075.84}, {"time": 1741550400, "value": 37075.84}, {"time": 1741564800, "value": 37075.84}, {"time": 1741579200, "value": 37075.84}, {"time": 1741593600, "value": 37075.84}, {"time": 1741608000, "value": 37075.84}, {"time": 1741622400, "value": 37075.84}, {"time": 1741636800, "value": 37075.84}, {"time": 1741651200, "value": 37075.84}, {"time": 1741665600, "value": 37075.84}, {"time": 1741680000, "value": 37075.84}, {"time": 1741694400, "value": 37075.84}, {"time": 1741708800, "value": 37075.84}, {"time": 1741723200, "value": 37075.84}, {"time": 1741737600, "value": 37075.84}, {"time": 1741752000, "value": 37075.84}, {"time": 1741766400, "value": 37075.84}, {"time": 1741780800, "value": 37139.78}, {"time": 1741795200, "value": 37139.78}, {"time": 1741809600, "value": 37139.78}, {"time": 1741824000, "value": 37139.78}, {"time": 1741838400, "value": 37139.78}, {"time": 1741852800, "value": 37139.78}, {"time": 1741867200, "value": 37139.78}, {"time": 1741881600, "value": 37139.78}, {"time": 1741896000, "value": 37139.78}, {"time": 1741910400, "value": 37139.78}, {"time": 1741924800, "value": 37139.78}, {"time": 1741939200, "value": 37139.78}, {"time": 1741953600, "value": 37139.78}, {"time": 1741968000, "value": 37139.78}, {"time": 1741982400, "value": 37139.78}, {"time": 1741996800, "value": 37139.78}, {"time": 1742011200, "value": 37139.78}, {"time": 1742025600, "value": 37139.78}, {"time": 1742040000, "value": 37139.78}, {"time": 1742054400, "value": 37139.78}, {"time": 1742068800, "value": 37139.78}, {"time": 1742083200, "value": 37139.78}, {"time": 1742097600, "value": 37139.78}, {"time": 1742112000, "value": 37139.78}, {"time": 1742126400, "value": 37139.78}, {"time": 1742140800, "value": 37593.54}, {"time": 1742155200, "value": 37593.54}, {"time": 1742169600, "value": 37593.54}, {"time": 1742184000, "value": 37593.54}, {"time": 1742198400, "value": 37593.54}, {"time": 1742212800, "value": 37593.54}, {"time": 1742227200, "value": 37593.54}, {"time": 1742241600, "value": 37593.54}, {"time": 1742256000, "value": 37593.54}, {"time": 1742270400, "value": 37593.54}, {"time": 1742284800, "value": 37593.54}, {"time": 1742299200, "value": 37593.54}, {"time": 1742313600, "value": 37593.54}, {"time": 1742328000, "value": 37593.54}, {"time": 1742342400, "value": 37593.54}, {"time": 1742356800, "value": 37593.54}, {"time": 1742371200, "value": 37503.96}, {"time": 1742385600, "value": 37584.25}, {"time": 1742400000, "value": 37302.73}, {"time": 1742414400, "value": 37302.73}, {"time": 1742428800, "value": 37302.73}, {"time": 1742443200, "value": 37302.73}, {"time": 1742457600, "value": 37302.73}, {"time": 1742472000, "value": 37302.73}, {"time": 1742486400, "value": 37302.73}, {"time": 1742500800, "value": 37302.73}, {"time": 1742515200, "value": 37302.73}, {"time": 1742529600, "value": 37302.73}, {"time": 1742544000, "value": 37302.73}, {"time": 1742558400, "value": 37302.73}, {"time": 1742572800, "value": 37302.73}, {"time": 1742587200, "value": 37302.73}, {"time": 1742601600, "value": 37302.73}, {"time": 1742616000, "value": 37302.73}, {"time": 1742630400, "value": 37302.73}, {"time": 1742644800, "value": 37302.73}, {"time": 1742659200, "value": 37302.73}, {"time": 1742673600, "value": 37302.73}, {"time": 1742688000, "value": 37302.73}, {"time": 1742702400, "value": 37302.73}, {"time": 1742716800, "value": 37302.73}, {"time": 1742731200, "value": 37302.73}, {"time": 1742745600, "value": 37302.73}, {"time": 1742760000, "value": 37302.73}, {"time": 1742774400, "value": 37302.73}, {"time": 1742788800, "value": 37302.73}, {"time": 1742803200, "value": 37302.73}, {"time": 1742817600, "value": 37302.73}, {"time": 1742832000, "value": 37302.73}, {"time": 1742846400, "value": 37302.73}, {"time": 1742860800, "value": 37302.73}, {"time": 1742875200, "value": 37302.73}, {"time": 1742889600, "value": 37302.73}, {"time": 1742904000, "value": 37302.73}, {"time": 1742918400, "value": 37302.73}, {"time": 1742932800, "value": 37044.52}, {"time": 1742947200, "value": 37044.52}, {"time": 1742961600, "value": 37044.52}, {"time": 1742976000, "value": 37044.52}, {"time": 1742990400, "value": 37044.52}, {"time": 1743004800, "value": 36737.48}, {"time": 1743019200, "value": 36212.22}, {"time": 1743033600, "value": 36212.22}, {"time": 1743048000, "value": 36212.22}, {"time": 1743062400, "value": 36212.22}, {"time": 1743076800, "value": 36212.22}, {"time": 1743091200, "value": 36212.22}, {"time": 1743105600, "value": 36212.22}, {"time": 1743120000, "value": 36212.22}, {"time": 1743134400, "value": 36212.22}, {"time": 1743148800, "value": 36212.22}, {"time": 1743163200, "value": 36212.22}, {"time": 1743177600, "value": 36212.22}, {"time": 1743192000, "value": 36212.22}, {"time": 1743206400, "value": 36212.22}, {"time": 1743220800, "value": 36212.22}, {"time": 1743235200, "value": 36212.22}, {"time": 1743249600, "value": 36212.22}, {"time": 1743264000, "value": 36212.22}, {"time": 1743278400, "value": 36212.22}, {"time": 1743292800, "value": 36212.22}, {"time": 1743307200, "value": 36212.22}, {"time": 1743321600, "value": 36212.22}, {"time": 1743336000, "value": 36212.22}, {"time": 1743350400, "value": 36212.22}, {"time": 1743364800, "value": 36212.22}, {"time": 1743379200, "value": 36212.22}, {"time": 1743393600, "value": 36212.22}, {"time": 1743408000, "value": 36212.22}, {"time": 1743422400, "value": 36212.22}, {"time": 1743436800, "value": 36212.22}, {"time": 1743451200, "value": 36212.22}, {"time": 1743465600, "value": 36212.22}, {"time": 1743480000, "value": 36212.22}, {"time": 1743494400, "value": 36347.41}, {"time": 1743508800, "value": 36495.5}, {"time": 1743523200, "value": 36495.5}, {"time": 1743537600, "value": 36495.5}, {"time": 1743552000, "value": 36495.5}, {"time": 1743566400, "value": 36495.5}, {"time": 1743580800, "value": 36495.5}, {"time": 1743595200, "value": 36495.5}, {"time": 1743609600, "value": 36495.5}, {"time": 1743624000, "value": 36495.5}, {"time": 1743638400, "value": 36495.5}, {"time": 1743652800, "value": 36495.5}, {"time": 1743667200, "value": 36495.5}, {"time": 1743681600, "value": 36495.5}, {"time": 1743696000, "value": 36495.5}, {"time": 1743710400, "value": 36495.5}, {"time": 1743724800, "value": 36495.5}, {"time": 1743739200, "value": 36481.74}, {"time": 1743753600, "value": 36481.74}, {"time": 1743768000, "value": 36481.74}, {"time": 1743782400, "value": 36481.74}, {"time": 1743796800, "value": 36481.74}, {"time": 1743811200, "value": 36481.74}, {"time": 1743825600, "value": 36481.74}, {"time": 1743840000, "value": 36481.74}, {"time": 1743854400, "value": 36481.74}, {"time": 1743868800, "value": 36481.74}, {"time": 1743883200, "value": 36481.74}, {"time": 1743897600, "value": 36481.74}, {"time": 1743912000, "value": 36481.74}, {"time": 1743926400, "value": 36481.74}, {"time": 1743940800, "value": 36481.74}, {"time": 1743955200, "value": 36481.74}, {"time": 1743969600, "value": 36481.74}, {"time": 1743984000, "value": 36481.74}, {"time": 1743998400, "value": 36481.74}, {"time": 1744012800, "value": 36481.74}, {"time": 1744027200, "value": 36656.8}, {"time": 1744041600, "value": 36656.8}, {"time": 1744056000, "value": 36656.8}, {"time": 1744070400, "value": 36656.8}, {"time": 1744084800, "value": 36656.8}, {"time": 1744099200, "value": 36656.8}, {"time": 1744113600, "value": 36656.8}, {"time": 1744128000, "value": 36656.8}, {"time": 1744142400, "value": 36656.8}, {"time": 1744156800, "value": 36656.8}, {"time": 1744171200, "value": 36656.8}, {"time": 1744185600, "value": 36656.8}, {"time": 1744200000, "value": 36656.8}, {"time": 1744214400, "value": 36656.8}, {"time": 1744228800, "value": 36656.8}, {"time": 1744243200, "value": 36656.8}, {"time": 1744257600, "value": 36656.8}, {"time": 1744272000, "value": 36656.8}, {"time": 1744286400, "value": 36656.8}, {"time": 1744300800, "value": 36656.8}, {"time": 1744315200, "value": 36656.8}, {"time": 1744329600, "value": 36656.8}, {"time": 1744344000, "value": 36656.8}, {"time": 1744358400, "value": 36656.8}, {"time": 1744372800, "value": 36656.8}, {"time": 1744387200, "value": 36656.8}, {"time": 1744401600, "value": 36656.8}, {"time": 1744416000, "value": 36656.8}, {"time": 1744430400, "value": 36656.8}, {"time": 1744444800, "value": 36656.8}, {"time": 1744459200, "value": 36656.8}, {"time": 1744473600, "value": 36656.8}, {"time": 1744488000, "value": 36656.8}, {"time": 1744502400, "value": 36656.8}, {"time": 1744516800, "value": 36656.8}, {"time": 1744531200, "value": 36656.8}, {"time": 1744545600, "value": 36656.8}, {"time": 1744560000, "value": 36656.8}, {"time": 1744574400, "value": 36656.8}, {"time": 1744588800, "value": 36656.8}, {"time": 1744603200, "value": 36656.8}, {"time": 1744617600, "value": 36656.8}, {"time": 1744632000, "value": 36656.8}, {"time": 1744646400, "value": 36656.8}, {"time": 1744660800, "value": 36656.8}, {"time": 1744675200, "value": 36656.8}, {"time": 1744689600, "value": 36656.8}, {"time": 1744704000, "value": 36656.8}, {"time": 1744718400, "value": 36656.8}, {"time": 1744732800, "value": 36656.8}, {"time": 1744747200, "value": 36656.8}, {"time": 1744761600, "value": 36656.8}, {"time": 1744776000, "value": 36656.8}, {"time": 1744790400, "value": 36656.8}, {"time": 1744804800, "value": 36656.8}, {"time": 1744819200, "value": 36656.8}, {"time": 1744833600, "value": 36656.8}, {"time": 1745280000, "value": 36650.99}, {"time": 1745294400, "value": 36525.75}, {"time": 1745366400, "value": 36300.61}, {"time": 1745380800, "value": 36300.61}, {"time": 1745395200, "value": 36300.61}, {"time": 1745409600, "value": 36300.61}, {"time": 1745424000, "value": 36300.61}, {"time": 1745438400, "value": 36300.61}, {"time": 1745798400, "value": 36300.61}, {"time": 1745812800, "value": 36300.61}, {"time": 1745884800, "value": 36300.61}, {"time": 1745899200, "value": 36300.61}, {"time": 1745913600, "value": 36300.61}, {"time": 1745928000, "value": 36300.61}, {"time": 1745942400, "value": 36300.61}, {"time": 1745956800, "value": 36300.61}, {"time": 1745971200, "value": 36300.61}, {"time": 1745985600, "value": 36300.61}, {"time": 1746000000, "value": 36300.61}, {"time": 1746014400, "value": 36300.61}, {"time": 1746028800, "value": 36300.61}, {"time": 1746043200, "value": 36300.61}, {"time": 1746057600, "value": 36300.61}, {"time": 1746072000, "value": 36300.61}, {"time": 1746086400, "value": 36300.61}, {"time": 1746100800, "value": 36300.61}, {"time": 1746115200, "value": 36300.61}, {"time": 1746129600, "value": 36300.61}, {"time": 1746144000, "value": 36300.61}, {"time": 1746158400, "value": 36300.61}, {"time": 1746172800, "value": 36300.61}, {"time": 1746187200, "value": 36300.61}, {"time": 1746201600, "value": 36300.61}, {"time": 1746216000, "value": 36300.61}, {"time": 1746230400, "value": 36300.61}, {"time": 1746244800, "value": 36300.61}, {"time": 1746259200, "value": 36234.74}, {"time": 1746273600, "value": 36234.74}, {"time": 1746288000, "value": 36234.74}, {"time": 1746302400, "value": 36234.74}, {"time": 1746316800, "value": 36234.74}, {"time": 1746331200, "value": 36234.74}, {"time": 1746345600, "value": 36234.74}, {"time": 1746360000, "value": 36234.74}, {"time": 1746374400, "value": 36234.74}, {"time": 1746388800, "value": 36234.74}, {"time": 1746403200, "value": 36234.74}, {"time": 1746417600, "value": 36234.74}, {"time": 1746432000, "value": 36234.74}, {"time": 1746446400, "value": 36234.74}, {"time": 1746460800, "value": 36234.74}, {"time": 1746475200, "value": 36234.74}, {"time": 1746489600, "value": 36234.74}, {"time": 1746504000, "value": 36234.74}, {"time": 1746518400, "value": 36234.74}, {"time": 1746532800, "value": 36234.74}, {"time": 1746547200, "value": 36177.66}, {"time": 1746561600, "value": 36162.74}, {"time": 1746576000, "value": 35987.09}, {"time": 1746590400, "value": 35987.09}, {"time": 1746604800, "value": 35987.09}, {"time": 1746619200, "value": 35987.09}, {"time": 1746633600, "value": 35987.09}, {"time": 1746648000, "value": 35987.09}, {"time": 1746662400, "value": 35987.09}, {"time": 1746676800, "value": 35987.09}, {"time": 1746691200, "value": 35987.09}, {"time": 1746705600, "value": 35987.09}, {"time": 1746720000, "value": 35987.09}, {"time": 1746734400, "value": 35987.09}, {"time": 1746748800, "value": 35987.09}, {"time": 1746763200, "value": 35987.09}, {"time": 1746777600, "value": 35987.09}, {"time": 1746792000, "value": 35987.09}, {"time": 1746806400, "value": 35987.09}, {"time": 1746820800, "value": 35987.09}, {"time": 1746835200, "value": 35987.09}, {"time": 1746849600, "value": 35987.09}, {"time": 1746864000, "value": 35987.09}, {"time": 1746878400, "value": 35987.09}, {"time": 1746892800, "value": 35987.09}, {"time": 1746907200, "value": 35987.09}, {"time": 1746921600, "value": 35987.09}, {"time": 1746936000, "value": 35987.09}, {"time": 1746950400, "value": 35987.09}, {"time": 1746964800, "value": 35987.09}, {"time": 1746979200, "value": 35987.09}, {"time": 1746993600, "value": 35987.09}, {"time": 1747008000, "value": 35987.09}, {"time": 1747022400, "value": 35987.09}, {"time": 1747036800, "value": 35987.09}, {"time": 1747051200, "value": 35987.09}, {"time": 1747065600, "value": 37708.75}, {"time": 1747080000, "value": 37708.75}, {"time": 1747094400, "value": 37708.75}, {"time": 1747108800, "value": 37708.75}, {"time": 1747123200, "value": 37708.75}, {"time": 1747137600, "value": 37708.75}, {"time": 1747152000, "value": 37708.75}, {"time": 1747166400, "value": 37708.75}, {"time": 1747180800, "value": 37708.75}, {"time": 1747195200, "value": 37708.75}, {"time": 1747209600, "value": 37708.75}, {"time": 1747224000, "value": 37708.75}, {"time": 1747238400, "value": 37708.75}, {"time": 1747252800, "value": 37708.75}, {"time": 1747267200, "value": 37708.75}, {"time": 1747281600, "value": 37708.75}, {"time": 1747296000, "value": 39060.19}, {"time": 1747310400, "value": 39060.19}, {"time": 1747324800, "value": 39060.19}, {"time": 1747339200, "value": 39060.19}, {"time": 1747353600, "value": 39060.19}, {"time": 1747368000, "value": 39060.19}, {"time": 1747382400, "value": 39060.19}, {"time": 1747396800, "value": 39060.19}, {"time": 1747411200, "value": 39060.19}, {"time": 1747425600, "value": 39060.19}, {"time": 1747440000, "value": 45209.72}, {"time": 1747454400, "value": 45209.72}, {"time": 1747468800, "value": 45209.72}, {"time": 1747483200, "value": 45209.72}, {"time": 1747497600, "value": 45209.72}, {"time": 1747512000, "value": 45209.72}, {"time": 1747526400, "value": 45209.72}, {"time": 1747540800, "value": 45209.72}, {"time": 1747555200, "value": 45209.72}, {"time": 1747569600, "value": 45209.72}, {"time": 1747584000, "value": 45209.72}, {"time": 1747598400, "value": 45209.72}, {"time": 1747612800, "value": 45209.72}, {"time": 1747627200, "value": 44380.88}, {"time": 1747641600, "value": 44380.88}, {"time": 1747656000, "value": 44380.88}, {"time": 1747670400, "value": 44380.88}, {"time": 1747684800, "value": 44380.88}, {"time": 1747699200, "value": 44380.88}, {"time": 1747713600, "value": 44380.88}, {"time": 1747728000, "value": 44380.88}, {"time": 1747742400, "value": 44380.88}, {"time": 1747756800, "value": 44380.88}, {"time": 1747771200, "value": 44380.88}, {"time": 1747785600, "value": 44380.88}, {"time": 1747800000, "value": 44380.88}, {"time": 1747814400, "value": 44380.88}, {"time": 1747828800, "value": 44380.88}, {"time": 1747843200, "value": 44380.88}, {"time": 1747857600, "value": 44380.88}, {"time": 1747872000, "value": 44380.88}, {"time": 1747886400, "value": 44380.88}, {"time": 1747900800, "value": 44380.88}, {"time": 1747915200, "value": 44380.88}, {"time": 1747929600, "value": 44380.88}, {"time": 1747944000, "value": 44380.88}, {"time": 1747958400, "value": 44380.88}, {"time": 1747972800, "value": 44380.88}, {"time": 1747987200, "value": 44380.88}, {"time": 1748001600, "value": 44380.88}, {"time": 1748016000, "value": 43803.58}, {"time": 1748030400, "value": 43803.58}, {"time": 1748044800, "value": 43803.58}, {"time": 1748059200, "value": 43803.58}, {"time": 1748073600, "value": 43803.58}, {"time": 1748088000, "value": 43803.58}, {"time": 1748102400, "value": 43803.58}, {"time": 1748116800, "value": 43803.58}, {"time": 1748131200, "value": 43803.58}, {"time": 1748145600, "value": 43803.58}, {"time": 1748160000, "value": 43803.58}, {"time": 1748174400, "value": 43803.58}, {"time": 1748188800, "value": 43803.58}, {"time": 1748203200, "value": 43803.58}, {"time": 1748217600, "value": 43803.58}, {"time": 1748232000, "value": 43803.58}, {"time": 1748246400, "value": 43803.58}, {"time": 1748260800, "value": 43803.58}, {"time": 1748275200, "value": 43803.58}, {"time": 1748289600, "value": 43803.58}, {"time": 1748304000, "value": 43803.58}, {"time": 1748318400, "value": 43803.58}, {"time": 1748332800, "value": 43803.58}, {"time": 1748347200, "value": 43803.58}, {"time": 1748361600, "value": 43803.58}, {"time": 1748376000, "value": 43803.58}, {"time": 1748390400, "value": 43803.58}, {"time": 1748404800, "value": 43803.58}, {"time": 1748419200, "value": 43803.58}, {"time": 1748433600, "value": 43803.58}, {"time": 1748448000, "value": 43803.58}, {"time": 1748462400, "value": 43803.58}, {"time": 1748476800, "value": 43803.58}, {"time": 1748491200, "value": 43803.58}, {"time": 1748505600, "value": 43803.58}, {"time": 1748520000, "value": 43803.58}, {"time": 1748534400, "value": 43803.58}, {"time": 1748548800, "value": 43803.58}, {"time": 1748563200, "value": 43688.0}, {"time": 1748577600, "value": 43688.0}, {"time": 1748592000, "value": 43688.0}, {"time": 1748606400, "value": 43688.0}, {"time": 1748620800, "value": 43688.0}, {"time": 1748635200, "value": 43688.0}, {"time": 1748649600, "value": 43688.0}, {"time": 1748664000, "value": 43688.0}, {"time": 1748678400, "value": 43688.0}, {"time": 1748692800, "value": 43688.0}, {"time": 1748707200, "value": 43688.0}, {"time": 1748721600, "value": 43688.0}, {"time": 1748736000, "value": 43688.0}, {"time": 1748750400, "value": 43688.0}, {"time": 1748764800, "value": 43688.0}, {"time": 1748779200, "value": 43688.0}, {"time": 1748793600, "value": 43688.0}, {"time": 1748808000, "value": 43688.0}, {"time": 1748822400, "value": 43688.0}, {"time": 1748836800, "value": 43688.0}, {"time": 1748851200, "value": 43688.0}, {"time": 1748865600, "value": 43688.0}, {"time": 1748880000, "value": 43688.0}, {"time": 1748894400, "value": 43688.0}, {"time": 1748908800, "value": 43666.32}, {"time": 1748923200, "value": 43666.32}, {"time": 1748937600, "value": 43666.32}, {"time": 1748952000, "value": 43666.32}, {"time": 1748966400, "value": 43666.32}, {"time": 1748980800, "value": 43666.32}, {"time": 1748995200, "value": 43666.32}, {"time": 1749009600, "value": 43666.32}, {"time": 1749024000, "value": 43666.32}, {"time": 1749038400, "value": 43666.32}, {"time": 1749052800, "value": 43666.32}, {"time": 1749067200, "value": 43284.01}, {"time": 1749081600, "value": 43284.01}, {"time": 1749096000, "value": 43284.01}, {"time": 1749110400, "value": 43284.01}, {"time": 1749124800, "value": 43284.01}, {"time": 1749139200, "value": 43284.01}, {"time": 1749153600, "value": 43284.01}, {"time": 1749168000, "value": 43284.01}, {"time": 1749182400, "value": 43284.01}, {"time": 1749196800, "value": 43284.01}, {"time": 1749211200, "value": 43071.39}, {"time": 1749225600, "value": 43071.39}, {"time": 1749240000, "value": 43071.39}, {"time": 1749254400, "value": 43071.39}, {"time": 1749268800, "value": 43400.53}, {"time": 1749283200, "value": 43400.53}, {"time": 1749297600, "value": 43400.53}, {"time": 1749312000, "value": 43400.53}, {"time": 1749326400, "value": 43400.53}, {"time": 1749340800, "value": 43400.53}, {"time": 1749355200, "value": 43400.53}, {"time": 1749369600, "value": 43400.53}, {"time": 1749384000, "value": 43738.27}, {"time": 1749398400, "value": 43738.27}, {"time": 1749412800, "value": 43738.27}, {"time": 1749427200, "value": 43738.27}, {"time": 1749441600, "value": 43738.27}, {"time": 1749456000, "value": 43738.27}, {"time": 1749470400, "value": 43738.27}, {"time": 1749484800, "value": 43738.27}, {"time": 1749499200, "value": 43738.27}, {"time": 1749513600, "value": 43738.27}, {"time": 1749528000, "value": 43738.27}, {"time": 1749542400, "value": 43738.27}, {"time": 1749556800, "value": 43738.27}, {"time": 1749571200, "value": 43738.27}, {"time": 1749585600, "value": 43738.27}, {"time": 1749600000, "value": 43738.27}, {"time": 1749614400, "value": 43738.27}, {"time": 1749628800, "value": 43738.27}, {"time": 1749643200, "value": 43738.27}, {"time": 1749657600, "value": 43738.27}, {"time": 1749672000, "value": 43676.88}, {"time": 1749686400, "value": 43676.88}, {"time": 1749700800, "value": 43597.96}, {"time": 1749715200, "value": 43597.96}, {"time": 1749729600, "value": 43597.96}, {"time": 1749744000, "value": 43597.96}, {"time": 1749758400, "value": 43222.68}, {"time": 1749772800, "value": 43222.68}, {"time": 1749787200, "value": 43222.68}, {"time": 1749801600, "value": 43222.68}, {"time": 1749816000, "value": 43222.68}, {"time": 1749830400, "value": 43222.68}, {"time": 1749844800, "value": 43222.68}, {"time": 1749859200, "value": 43222.68}, {"time": 1749873600, "value": 43222.68}, {"time": 1749888000, "value": 43222.68}, {"time": 1749902400, "value": 43222.68}, {"time": 1749916800, "value": 43222.68}, {"time": 1749931200, "value": 43222.68}, {"time": 1749945600, "value": 43222.68}, {"time": 1749960000, "value": 43222.68}, {"time": 1749974400, "value": 43222.68}, {"time": 1749988800, "value": 43222.68}, {"time": 1750003200, "value": 43202.21}, {"time": 1750017600, "value": 43202.21}, {"time": 1750032000, "value": 43202.21}, {"time": 1750046400, "value": 43202.21}, {"time": 1750060800, "value": 43202.21}, {"time": 1750075200, "value": 43243.8}, {"time": 1750089600, "value": 43332.7}, {"time": 1750104000, "value": 43332.7}, {"time": 1750118400, "value": 43332.7}, {"time": 1750132800, "value": 43332.7}, {"time": 1750147200, "value": 43332.7}, {"time": 1750161600, "value": 43332.7}, {"time": 1750176000, "value": 43332.7}, {"time": 1750190400, "value": 43332.7}, {"time": 1750204800, "value": 43332.7}, {"time": 1750219200, "value": 43332.7}, {"time": 1750233600, "value": 43332.7}, {"time": 1750248000, "value": 43332.7}, {"time": 1750262400, "value": 43332.7}, {"time": 1750276800, "value": 43263.28}, {"time": 1750291200, "value": 43263.28}, {"time": 1750305600, "value": 43263.28}, {"time": 1750320000, "value": 43263.28}, {"time": 1750334400, "value": 43263.28}, {"time": 1750348800, "value": 43263.28}, {"time": 1750363200, "value": 43263.28}, {"time": 1750377600, "value": 43263.28}, {"time": 1750392000, "value": 43263.28}, {"time": 1750406400, "value": 43263.28}, {"time": 1750420800, "value": 43263.28}, {"time": 1750435200, "value": 43263.28}, {"time": 1750449600, "value": 43263.28}, {"time": 1750464000, "value": 43263.28}, {"time": 1750478400, "value": 43263.28}, {"time": 1750492800, "value": 43263.28}, {"time": 1750507200, "value": 43263.28}, {"time": 1750521600, "value": 43263.28}, {"time": 1750536000, "value": 43263.28}, {"time": 1750550400, "value": 43263.28}, {"time": 1750564800, "value": 43263.28}, {"time": 1750579200, "value": 43263.28}, {"time": 1750593600, "value": 43263.28}, {"time": 1750608000, "value": 43263.28}, {"time": 1750622400, "value": 43263.28}, {"time": 1750636800, "value": 43263.28}, {"time": 1750651200, "value": 43263.28}, {"time": 1750665600, "value": 43263.28}, {"time": 1750680000, "value": 43263.28}, {"time": 1750694400, "value": 43337.59}, {"time": 1750708800, "value": 43785.95}, {"time": 1750723200, "value": 43785.95}, {"time": 1750737600, "value": 43785.95}, {"time": 1750752000, "value": 43785.95}, {"time": 1750766400, "value": 43785.95}, {"time": 1750780800, "value": 43785.95}, {"time": 1750795200, "value": 43785.95}, {"time": 1750809600, "value": 43785.95}, {"time": 1750824000, "value": 43785.95}, {"time": 1750838400, "value": 43785.95}, {"time": 1750852800, "value": 43785.95}, {"time": 1750867200, "value": 43785.95}, {"time": 1750881600, "value": 43785.95}, {"time": 1750896000, "value": 43785.95}, {"time": 1750910400, "value": 43785.95}, {"time": 1750924800, "value": 43785.95}, {"time": 1750939200, "value": 43785.95}, {"time": 1750953600, "value": 43785.95}, {"time": 1750968000, "value": 43785.95}, {"time": 1750982400, "value": 43785.95}, {"time": 1750996800, "value": 43785.95}, {"time": 1751011200, "value": 43785.95}, {"time": 1751025600, "value": 43785.95}, {"time": 1751040000, "value": 43785.95}, {"time": 1751054400, "value": 43785.95}, {"time": 1751068800, "value": 43785.95}, {"time": 1751083200, "value": 43601.72}, {"time": 1751097600, "value": 43601.72}, {"time": 1751112000, "value": 43601.72}, {"time": 1751126400, "value": 43601.72}, {"time": 1751140800, "value": 43601.72}, {"time": 1751155200, "value": 43601.72}, {"time": 1751169600, "value": 43601.72}, {"time": 1751184000, "value": 43601.72}, {"time": 1751198400, "value": 43601.72}, {"time": 1751212800, "value": 43601.72}, {"time": 1751227200, "value": 43601.72}, {"time": 1751241600, "value": 43601.72}, {"time": 1751256000, "value": 43601.72}, {"time": 1751270400, "value": 43601.72}, {"time": 1751284800, "value": 42557.83}, {"time": 1751299200, "value": 42557.83}, {"time": 1751313600, "value": 42557.83}, {"time": 1751328000, "value": 42557.83}, {"time": 1751342400, "value": 42557.83}, {"time": 1751356800, "value": 41418.44}, {"time": 1751371200, "value": 41418.44}, {"time": 1751385600, "value": 41418.44}, {"time": 1751400000, "value": 41418.44}, {"time": 1751414400, "value": 41418.44}, {"time": 1751428800, "value": 41418.44}, {"time": 1751443200, "value": 41418.44}, {"time": 1751457600, "value": 41418.44}, {"time": 1751472000, "value": 40825.56}, {"time": 1751486400, "value": 40825.56}, {"time": 1751500800, "value": 40825.56}, {"time": 1751515200, "value": 40825.56}, {"time": 1751529600, "value": 40825.56}, {"time": 1751544000, "value": 40825.56}, {"time": 1751558400, "value": 40825.56}, {"time": 1751572800, "value": 40825.56}, {"time": 1751587200, "value": 40536.21}, {"time": 1751601600, "value": 40536.21}, {"time": 1751616000, "value": 40536.21}, {"time": 1751630400, "value": 40536.21}, {"time": 1751644800, "value": 40536.21}, {"time": 1751659200, "value": 40536.21}, {"time": 1751673600, "value": 40536.21}, {"time": 1751688000, "value": 40536.21}, {"time": 1751702400, "value": 40536.21}, {"time": 1751716800, "value": 40536.21}, {"time": 1751731200, "value": 40536.21}, {"time": 1751745600, "value": 40536.21}, {"time": 1751760000, "value": 40536.21}, {"time": 1751774400, "value": 40536.21}, {"time": 1751788800, "value": 40536.21}, {"time": 1751803200, "value": 40536.21}, {"time": 1751817600, "value": 40536.21}, {"time": 1751832000, "value": 40536.21}, {"time": 1751846400, "value": 40536.21}, {"time": 1751860800, "value": 40536.21}, {"time": 1751875200, "value": 40536.21}, {"time": 1751889600, "value": 40536.21}, {"time": 1751904000, "value": 40536.21}, {"time": 1751918400, "value": 40536.21}, {"time": 1751932800, "value": 40536.21}, {"time": 1751947200, "value": 40536.21}, {"time": 1751961600, "value": 40536.21}, {"time": 1751976000, "value": 40536.21}, {"time": 1751990400, "value": 40536.21}, {"time": 1752004800, "value": 40536.21}, {"time": 1752019200, "value": 40536.21}, {"time": 1752033600, "value": 40536.21}, {"time": 1752048000, "value": 40536.21}, {"time": 1752062400, "value": 40536.21}, {"time": 1752076800, "value": 40536.21}, {"time": 1752091200, "value": 40536.21}, {"time": 1752105600, "value": 40536.21}, {"time": 1752120000, "value": 40536.21}, {"time": 1752134400, "value": 40536.21}, {"time": 1752148800, "value": 40536.21}, {"time": 1752163200, "value": 40536.21}, {"time": 1752177600, "value": 40536.21}, {"time": 1752192000, "value": 40536.21}, {"time": 1752206400, "value": 40536.21}, {"time": 1752220800, "value": 40536.21}, {"time": 1752235200, "value": 40536.21}, {"time": 1752249600, "value": 40536.21}, {"time": 1752264000, "value": 44984.42}, {"time": 1752278400, "value": 44984.42}, {"time": 1752292800, "value": 44984.42}, {"time": 1752307200, "value": 44984.42}, {"time": 1752321600, "value": 44984.42}, {"time": 1752336000, "value": 44984.42}, {"time": 1752350400, "value": 44984.42}, {"time": 1753142400, "value": 44984.42}, {"time": 1753156800, "value": 44984.42}, {"time": 1753171200, "value": 44984.42}, {"time": 1753185600, "value": 44984.42}, {"time": 1753200000, "value": 44984.42}, {"time": 1753214400, "value": 44984.42}, {"time": 1753228800, "value": 44984.42}, {"time": 1753243200, "value": 44984.42}, {"time": 1753257600, "value": 44984.42}, {"time": 1753272000, "value": 44984.42}, {"time": 1753286400, "value": 44984.42}, {"time": 1753300800, "value": 44984.42}, {"time": 1753315200, "value": 44984.42}, {"time": 1753329600, "value": 50623.24}, {"time": 1753344000, "value": 50623.24}, {"time": 1753358400, "value": 50623.24}, {"time": 1753372800, "value": 50623.24}, {"time": 1753387200, "value": 50623.24}, {"time": 1753401600, "value": 50623.24}, {"time": 1753416000, "value": 50623.24}, {"time": 1753430400, "value": 50623.24}, {"time": 1753444800, "value": 50623.24}, {"time": 1753459200, "value": 50623.24}, {"time": 1753473600, "value": 50623.24}, {"time": 1753488000, "value": 50623.24}, {"time": 1753502400, "value": 50623.24}, {"time": 1753516800, "value": 50623.24}, {"time": 1753531200, "value": 50623.24}, {"time": 1753545600, "value": 50623.24}, {"time": 1753560000, "value": 50623.24}, {"time": 1753574400, "value": 50623.24}, {"time": 1753588800, "value": 50623.24}, {"time": 1753603200, "value": 50623.24}, {"time": 1753617600, "value": 50623.24}, {"time": 1753632000, "value": 50623.24}, {"time": 1753646400, "value": 50623.24}, {"time": 1753920000, "value": 50623.24}, {"time": 1753934400, "value": 50623.24}, {"time": 1753948800, "value": 50623.24}, {"time": 1753963200, "value": 50623.24}, {"time": 1753977600, "value": 50623.24}, {"time": 1753992000, "value": 64022.06}, {"time": 1754179200, "value": 64022.06}, {"time": 1754193600, "value": 64022.06}, {"time": 1754208000, "value": 64022.06}, {"time": 1754222400, "value": 64022.06}, {"time": 1754236800, "value": 64022.06}, {"time": 1754251200, "value": 64022.06}, {"time": 1754265600, "value": 64022.06}, {"time": 1754280000, "value": 64022.06}, {"time": 1754294400, "value": 63978.89}, {"time": 1754308800, "value": 63978.89}, {"time": 1754323200, "value": 63978.89}, {"time": 1754337600, "value": 63978.89}, {"time": 1754352000, "value": 63978.89}, {"time": 1754366400, "value": 63978.89}, {"time": 1754380800, "value": 63978.89}, {"time": 1754395200, "value": 63978.89}, {"time": 1754409600, "value": 63978.89}, {"time": 1754424000, "value": 63978.89}, {"time": 1754438400, "value": 63978.89}, {"time": 1754452800, "value": 63978.89}, {"time": 1754467200, "value": 63978.89}, {"time": 1754481600, "value": 63978.89}, {"time": 1754496000, "value": 63978.89}, {"time": 1754510400, "value": 63978.89}, {"time": 1754524800, "value": 63978.89}, {"time": 1754539200, "value": 63978.89}, {"time": 1754553600, "value": 63978.89}, {"time": 1754568000, "value": 63978.89}, {"time": 1754582400, "value": 63978.89}, {"time": 1754596800, "value": 63978.89}, {"time": 1754956800, "value": 63978.89}, {"time": 1754971200, "value": 63978.89}, {"time": 1754985600, "value": 63978.89}, {"time": 1755000000, "value": 63978.89}, {"time": 1755014400, "value": 63978.89}, {"time": 1755028800, "value": 63978.89}, {"time": 1755043200, "value": 63978.89}, {"time": 1755057600, "value": 63978.89}, {"time": 1755072000, "value": 63978.89}, {"time": 1755086400, "value": 63978.89}, {"time": 1755100800, "value": 63978.89}, {"time": 1755115200, "value": 63978.89}, {"time": 1755129600, "value": 63978.89}, {"time": 1755144000, "value": 63978.89}, {"time": 1755158400, "value": 63978.89}, {"time": 1755172800, "value": 78650.28}, {"time": 1755187200, "value": 78650.28}, {"time": 1755201600, "value": 78650.28}, {"time": 1755216000, "value": 78650.28}, {"time": 1755230400, "value": 78650.28}, {"time": 1755244800, "value": 78650.28}, {"time": 1755259200, "value": 78650.28}, {"time": 1755273600, "value": 78650.28}, {"time": 1755288000, "value": 78650.28}, {"time": 1755302400, "value": 78650.28}, {"time": 1755316800, "value": 78650.28}, {"time": 1755331200, "value": 78650.28}, {"time": 1755345600, "value": 78650.28}, {"time": 1755360000, "value": 78650.28}, {"time": 1755374400, "value": 78650.28}, {"time": 1755388800, "value": 78650.28}, {"time": 1755403200, "value": 78650.28}, {"time": 1755417600, "value": 78650.28}, {"time": 1755432000, "value": 78650.28}, {"time": 1755446400, "value": 78650.28}, {"time": 1755460800, "value": 78650.28}, {"time": 1755475200, "value": 78650.28}, {"time": 1755489600, "value": 78650.28}, {"time": 1755504000, "value": 78650.28}, {"time": 1755518400, "value": 78650.28}, {"time": 1755532800, "value": 78650.28}, {"time": 1755547200, "value": 78650.28}, {"time": 1755561600, "value": 78650.28}, {"time": 1755576000, "value": 78650.28}, {"time": 1755590400, "value": 78650.28}, {"time": 1755604800, "value": 78650.28}, {"time": 1755619200, "value": 78650.28}, {"time": 1755633600, "value": 78650.28}, {"time": 1755648000, "value": 78650.28}, {"time": 1755662400, "value": 78650.28}, {"time": 1755676800, "value": 78650.28}, {"time": 1755691200, "value": 78650.28}, {"time": 1755705600, "value": 78650.28}, {"time": 1755720000, "value": 78491.74}, {"time": 1755734400, "value": 78491.74}, {"time": 1755748800, "value": 78491.74}, {"time": 1755763200, "value": 78491.74}, {"time": 1755777600, "value": 78491.74}, {"time": 1755792000, "value": 78491.74}, {"time": 1755806400, "value": 78491.74}, {"time": 1755820800, "value": 78491.74}, {"time": 1755835200, "value": 78491.74}, {"time": 1755849600, "value": 78491.74}, {"time": 1755864000, "value": 78103.78}, {"time": 1755878400, "value": 78103.78}, {"time": 1755892800, "value": 78103.78}, {"time": 1755907200, "value": 78103.78}, {"time": 1755921600, "value": 78103.78}, {"time": 1755936000, "value": 78103.78}, {"time": 1755950400, "value": 78103.78}, {"time": 1755964800, "value": 78103.78}, {"time": 1755979200, "value": 78103.78}, {"time": 1756080000, "value": 78103.78}, {"time": 1756094400, "value": 77575.82}, {"time": 1756108800, "value": 77575.82}, {"time": 1756123200, "value": 77575.82}, {"time": 1756137600, "value": 77360.95}, {"time": 1756152000, "value": 77360.95}, {"time": 1756166400, "value": 77360.95}, {"time": 1756180800, "value": 77360.95}, {"time": 1756195200, "value": 77360.95}, {"time": 1756209600, "value": 77360.95}, {"time": 1756224000, "value": 77360.95}, {"time": 1756238400, "value": 77360.95}, {"time": 1756252800, "value": 77360.95}, {"time": 1756267200, "value": 77360.95}, {"time": 1756281600, "value": 77360.95}, {"time": 1756296000, "value": 77360.95}, {"time": 1756310400, "value": 77360.95}, {"time": 1756324800, "value": 77360.95}, {"time": 1756339200, "value": 77360.95}, {"time": 1756353600, "value": 77360.95}, {"time": 1756368000, "value": 77360.95}, {"time": 1756382400, "value": 77360.95}, {"time": 1756396800, "value": 77360.95}, {"time": 1756411200, "value": 77360.95}, {"time": 1756425600, "value": 77360.95}, {"time": 1756440000, "value": 77360.95}, {"time": 1756454400, "value": 77360.95}, {"time": 1756468800, "value": 77360.95}, {"time": 1756483200, "value": 77360.95}, {"time": 1756497600, "value": 77360.95}, {"time": 1756512000, "value": 77360.95}, {"time": 1756526400, "value": 77360.95}, {"time": 1756540800, "value": 77360.95}, {"time": 1756555200, "value": 77360.95}, {"time": 1756569600, "value": 77360.95}, {"time": 1756584000, "value": 77360.95}, {"time": 1756598400, "value": 77360.95}, {"time": 1756612800, "value": 77360.95}, {"time": 1756627200, "value": 77360.95}, {"time": 1756641600, "value": 77360.95}, {"time": 1756656000, "value": 77360.95}, {"time": 1756670400, "value": 77360.95}, {"time": 1756684800, "value": 77360.95}, {"time": 1756699200, "value": 77360.95}, {"time": 1756713600, "value": 77360.95}, {"time": 1756728000, "value": 77360.95}, {"time": 1756742400, "value": 77360.95}, {"time": 1756756800, "value": 77360.95}, {"time": 1756771200, "value": 76704.34}, {"time": 1756785600, "value": 76704.34}, {"time": 1756800000, "value": 76704.34}, {"time": 1756814400, "value": 76704.34}, {"time": 1756828800, "value": 76704.34}, {"time": 1756843200, "value": 76704.34}, {"time": 1756857600, "value": 76704.34}, {"time": 1756872000, "value": 76704.34}, {"time": 1756886400, "value": 76704.34}, {"time": 1756900800, "value": 76704.34}, {"time": 1756915200, "value": 76704.34}, {"time": 1756929600, "value": 76704.34}, {"time": 1756944000, "value": 76704.34}, {"time": 1756958400, "value": 76704.34}, {"time": 1756972800, "value": 76704.34}, {"time": 1756987200, "value": 76704.34}, {"time": 1757001600, "value": 76704.34}, {"time": 1757016000, "value": 76704.34}, {"time": 1757030400, "value": 76704.34}, {"time": 1757044800, "value": 76704.34}, {"time": 1757059200, "value": 76704.34}, {"time": 1757073600, "value": 76704.34}, {"time": 1757088000, "value": 76704.34}, {"time": 1757102400, "value": 76704.34}, {"time": 1757116800, "value": 76704.34}, {"time": 1757131200, "value": 76704.34}, {"time": 1757145600, "value": 76704.34}, {"time": 1757160000, "value": 76704.34}, {"time": 1757174400, "value": 76704.34}, {"time": 1757188800, "value": 76704.34}, {"time": 1757203200, "value": 76704.34}, {"time": 1757217600, "value": 76704.34}, {"time": 1757232000, "value": 76704.34}, {"time": 1757246400, "value": 76704.34}, {"time": 1757260800, "value": 76704.34}, {"time": 1757275200, "value": 76704.34}, {"time": 1757289600, "value": 76704.34}, {"time": 1757304000, "value": 76704.34}, {"time": 1757318400, "value": 76704.34}, {"time": 1757332800, "value": 76704.34}, {"time": 1757347200, "value": 76704.34}, {"time": 1757361600, "value": 76704.34}, {"time": 1757376000, "value": 76704.34}, {"time": 1757390400, "value": 76704.34}, {"time": 1757404800, "value": 76704.34}, {"time": 1757419200, "value": 76704.34}, {"time": 1757433600, "value": 76704.34}, {"time": 1757448000, "value": 76704.34}, {"time": 1757462400, "value": 76704.34}, {"time": 1757476800, "value": 76704.34}, {"time": 1757491200, "value": 76704.34}, {"time": 1757505600, "value": 76704.34}, {"time": 1757520000, "value": 76704.34}, {"time": 1757534400, "value": 76704.34}, {"time": 1757548800, "value": 76704.34}, {"time": 1757563200, "value": 76704.34}, {"time": 1757577600, "value": 76704.34}, {"time": 1757592000, "value": 76704.34}, {"time": 1757606400, "value": 76704.34}, {"time": 1757620800, "value": 76704.34}, {"time": 1757635200, "value": 76704.34}, {"time": 1757649600, "value": 76704.34}, {"time": 1757664000, "value": 76704.34}, {"time": 1757678400, "value": 76704.34}, {"time": 1757692800, "value": 76704.34}, {"time": 1757707200, "value": 76704.34}, {"time": 1757721600, "value": 76704.34}, {"time": 1757736000, "value": 76704.34}, {"time": 1757750400, "value": 76704.34}, {"time": 1757764800, "value": 76704.34}, {"time": 1757779200, "value": 76704.34}, {"time": 1757793600, "value": 76704.34}, {"time": 1757808000, "value": 76704.34}, {"time": 1757822400, "value": 76704.34}, {"time": 1757836800, "value": 78760.1}, {"time": 1757851200, "value": 78760.1}, {"time": 1757865600, "value": 78760.1}, {"time": 1757880000, "value": 78760.1}, {"time": 1757894400, "value": 78760.1}, {"time": 1757908800, "value": 78760.1}, {"time": 1757923200, "value": 91824.73}, {"time": 1757937600, "value": 91824.73}, {"time": 1757952000, "value": 91824.73}, {"time": 1757966400, "value": 91824.73}, {"time": 1757980800, "value": 91824.73}, {"time": 1757995200, "value": 91824.73}, {"time": 1758009600, "value": 91824.73}, {"time": 1758024000, "value": 91824.73}, {"time": 1758038400, "value": 91824.73}, {"time": 1758052800, "value": 91824.73}, {"time": 1758067200, "value": 91824.73}, {"time": 1758081600, "value": 91824.73}, {"time": 1758096000, "value": 91824.73}, {"time": 1758110400, "value": 91824.73}, {"time": 1758124800, "value": 91824.73}, {"time": 1758139200, "value": 91824.73}, {"time": 1758153600, "value": 91824.73}, {"time": 1758168000, "value": 91824.73}, {"time": 1758182400, "value": 91824.73}, {"time": 1758196800, "value": 91824.73}, {"time": 1758211200, "value": 91824.73}, {"time": 1758225600, "value": 91824.73}, {"time": 1758240000, "value": 91824.73}, {"time": 1758254400, "value": 91431.33}, {"time": 1758268800, "value": 91228.04}, {"time": 1758283200, "value": 91228.04}, {"time": 1758297600, "value": 91228.04}, {"time": 1758312000, "value": 91228.04}, {"time": 1758326400, "value": 91228.04}, {"time": 1758340800, "value": 91228.04}, {"time": 1758355200, "value": 91228.04}, {"time": 1758369600, "value": 91228.04}, {"time": 1758384000, "value": 91228.04}, {"time": 1758398400, "value": 91228.04}, {"time": 1758412800, "value": 91228.04}, {"time": 1758427200, "value": 91228.04}, {"time": 1758441600, "value": 91901.85}, {"time": 1758456000, "value": 91901.85}, {"time": 1758470400, "value": 91901.85}, {"time": 1758484800, "value": 91901.85}, {"time": 1758499200, "value": 91901.85}, {"time": 1758513600, "value": 92006.59}, {"time": 1758528000, "value": 92006.59}, {"time": 1758542400, "value": 92006.59}, {"time": 1758556800, "value": 92006.59}, {"time": 1758571200, "value": 92006.59}, {"time": 1758585600, "value": 92006.59}, {"time": 1758600000, "value": 92006.59}, {"time": 1758614400, "value": 92006.59}, {"time": 1758628800, "value": 91771.25}, {"time": 1758643200, "value": 91771.25}, {"time": 1758657600, "value": 91771.25}, {"time": 1758672000, "value": 91771.25}, {"time": 1758686400, "value": 91771.25}, {"time": 1758700800, "value": 91243.11}, {"time": 1758715200, "value": 91243.11}, {"time": 1758729600, "value": 91243.11}, {"time": 1758744000, "value": 91243.11}, {"time": 1758758400, "value": 91243.11}, {"time": 1758772800, "value": 91243.11}, {"time": 1758787200, "value": 91243.11}, {"time": 1758801600, "value": 91243.11}, {"time": 1758816000, "value": 91243.11}, {"time": 1758830400, "value": 91243.11}, {"time": 1758844800, "value": 91243.11}, {"time": 1758859200, "value": 91243.11}, {"time": 1758873600, "value": 91243.11}, {"time": 1758888000, "value": 91243.11}, {"time": 1758902400, "value": 91109.28}, {"time": 1758916800, "value": 91109.28}, {"time": 1758931200, "value": 91109.28}, {"time": 1758945600, "value": 91109.28}, {"time": 1758960000, "value": 91109.28}, {"time": 1758974400, "value": 91109.28}, {"time": 1758988800, "value": 91109.28}, {"time": 1759003200, "value": 91109.28}, {"time": 1759017600, "value": 91109.28}, {"time": 1759032000, "value": 91109.28}, {"time": 1759046400, "value": 91109.28}, {"time": 1759060800, "value": 91109.28}, {"time": 1759075200, "value": 91109.28}, {"time": 1759089600, "value": 90848.37}, {"time": 1759104000, "value": 90848.37}, {"time": 1759118400, "value": 90848.37}, {"time": 1759132800, "value": 90848.37}, {"time": 1759147200, "value": 90848.37}, {"time": 1759161600, "value": 90848.37}, {"time": 1759176000, "value": 90848.37}, {"time": 1759190400, "value": 90848.37}, {"time": 1759204800, "value": 90848.37}, {"time": 1759219200, "value": 90848.37}, {"time": 1759233600, "value": 90848.37}, {"time": 1759248000, "value": 90848.37}, {"time": 1759262400, "value": 90848.37}, {"time": 1759276800, "value": 90848.37}, {"time": 1759291200, "value": 90848.37}, {"time": 1759305600, "value": 90848.37}, {"time": 1759320000, "value": 90848.37}, {"time": 1759334400, "value": 90848.37}, {"time": 1759348800, "value": 90848.37}, {"time": 1759363200, "value": 90848.37}, {"time": 1759377600, "value": 90848.37}, {"time": 1759392000, "value": 90848.37}, {"time": 1759406400, "value": 90848.37}, {"time": 1759420800, "value": 90848.37}, {"time": 1759435200, "value": 90848.37}, {"time": 1759449600, "value": 90848.37}, {"time": 1759464000, "value": 90848.37}, {"time": 1759478400, "value": 90848.37}, {"time": 1759492800, "value": 90848.37}, {"time": 1759507200, "value": 90848.37}, {"time": 1759521600, "value": 90848.37}, {"time": 1759536000, "value": 90848.37}, {"time": 1759550400, "value": 90848.37}, {"time": 1759564800, "value": 90848.37}, {"time": 1759579200, "value": 90768.47}, {"time": 1759593600, "value": 90768.47}, {"time": 1759608000, "value": 90768.47}, {"time": 1759622400, "value": 90768.47}, {"time": 1759636800, "value": 90768.47}, {"time": 1759651200, "value": 90768.47}, {"time": 1759665600, "value": 90768.47}, {"time": 1759680000, "value": 90768.47}, {"time": 1759694400, "value": 90739.73}, {"time": 1759708800, "value": 90739.73}, {"time": 1759723200, "value": 90739.73}, {"time": 1759737600, "value": 90739.73}, {"time": 1759752000, "value": 90739.73}, {"time": 1759766400, "value": 90739.73}, {"time": 1759780800, "value": 90739.73}, {"time": 1759795200, "value": 90739.73}, {"time": 1759809600, "value": 90739.73}, {"time": 1759824000, "value": 90739.73}, {"time": 1759838400, "value": 94995.28}, {"time": 1759852800, "value": 94995.28}, {"time": 1759867200, "value": 94995.28}, {"time": 1759881600, "value": 94995.28}, {"time": 1759896000, "value": 94995.28}, {"time": 1759910400, "value": 94995.28}, {"time": 1759924800, "value": 94995.28}, {"time": 1759939200, "value": 94995.28}, {"time": 1759953600, "value": 94908.35}, {"time": 1759968000, "value": 94908.35}, {"time": 1759982400, "value": 94908.35}, {"time": 1759996800, "value": 94908.35}, {"time": 1760011200, "value": 94908.35}, {"time": 1760025600, "value": 94908.35}, {"time": 1760040000, "value": 94908.35}, {"time": 1760054400, "value": 94908.35}, {"time": 1760068800, "value": 94908.35}, {"time": 1760083200, "value": 94908.35}, {"time": 1760097600, "value": 94775.52}, {"time": 1760112000, "value": 94775.52}, {"time": 1760126400, "value": 102118.39}, {"time": 1760140800, "value": 102118.39}, {"time": 1760155200, "value": 102118.39}, {"time": 1760169600, "value": 102118.39}, {"time": 1760184000, "value": 102118.39}, {"time": 1760198400, "value": 102118.39}, {"time": 1760212800, "value": 102118.39}, {"time": 1760227200, "value": 102118.39}, {"time": 1760241600, "value": 102118.39}, {"time": 1760256000, "value": 102118.39}, {"time": 1760270400, "value": 101642.33}, {"time": 1760284800, "value": 101642.33}, {"time": 1760299200, "value": 101642.33}, {"time": 1760313600, "value": 101642.33}, {"time": 1760328000, "value": 101642.33}, {"time": 1760342400, "value": 101642.33}, {"time": 1760356800, "value": 101642.33}, {"time": 1760371200, "value": 101642.33}, {"time": 1760385600, "value": 101642.33}, {"time": 1760400000, "value": 101642.33}, {"time": 1760414400, "value": 101642.33}, {"time": 1760428800, "value": 101642.33}, {"time": 1760443200, "value": 101642.33}, {"time": 1760457600, "value": 101642.33}, {"time": 1760472000, "value": 101642.33}, {"time": 1760572800, "value": 101642.33}, {"time": 1760587200, "value": 101642.33}, {"time": 1760601600, "value": 101642.33}, {"time": 1760616000, "value": 101642.33}, {"time": 1760630400, "value": 101642.33}, {"time": 1760644800, "value": 101642.33}, {"time": 1760659200, "value": 101642.33}, {"time": 1760673600, "value": 101642.33}, {"time": 1760688000, "value": 101642.33}, {"time": 1760702400, "value": 101642.33}, {"time": 1760716800, "value": 101642.33}, {"time": 1760731200, "value": 101642.33}, {"time": 1760745600, "value": 101642.33}, {"time": 1760760000, "value": 101582.18}, {"time": 1760774400, "value": 101582.18}, {"time": 1760788800, "value": 101582.18}, {"time": 1760803200, "value": 101582.18}, {"time": 1760817600, "value": 101582.18}, {"time": 1760832000, "value": 101582.18}, {"time": 1760846400, "value": 101582.18}, {"time": 1760860800, "value": 101582.18}, {"time": 1760875200, "value": 101463.36}, {"time": 1760889600, "value": 101463.36}, {"time": 1760904000, "value": 101463.36}, {"time": 1760918400, "value": 101412.37}, {"time": 1760932800, "value": 101412.37}, {"time": 1760947200, "value": 101412.37}, {"time": 1760961600, "value": 101412.37}, {"time": 1760976000, "value": 101412.37}, {"time": 1760990400, "value": 101412.37}, {"time": 1761004800, "value": 101412.37}, {"time": 1761019200, "value": 101412.37}, {"time": 1761033600, "value": 101412.37}, {"time": 1761048000, "value": 101412.37}, {"time": 1761062400, "value": 101412.37}, {"time": 1761076800, "value": 101412.37}, {"time": 1761091200, "value": 101412.37}, {"time": 1761105600, "value": 101412.37}, {"time": 1761120000, "value": 101412.37}, {"time": 1761134400, "value": 101412.37}, {"time": 1761148800, "value": 101412.37}, {"time": 1761163200, "value": 101412.37}, {"time": 1761177600, "value": 101412.37}, {"time": 1761192000, "value": 101412.37}, {"time": 1761206400, "value": 101412.37}, {"time": 1761220800, "value": 101412.37}, {"time": 1761235200, "value": 101412.37}, {"time": 1761249600, "value": 101412.37}, {"time": 1761264000, "value": 101353.72}, {"time": 1761278400, "value": 101353.72}, {"time": 1761292800, "value": 101353.72}, {"time": 1761307200, "value": 101353.72}, {"time": 1761321600, "value": 101353.72}, {"time": 1761336000, "value": 101353.72}, {"time": 1761350400, "value": 101353.72}, {"time": 1761364800, "value": 101353.72}, {"time": 1761379200, "value": 101353.72}, {"time": 1761393600, "value": 101353.72}, {"time": 1761408000, "value": 101353.72}, {"time": 1761422400, "value": 101353.72}, {"time": 1761436800, "value": 101353.72}, {"time": 1761451200, "value": 101353.72}, {"time": 1761465600, "value": 101353.72}, {"time": 1761480000, "value": 101353.72}, {"time": 1761494400, "value": 101353.72}, {"time": 1761508800, "value": 101353.72}, {"time": 1761523200, "value": 101353.72}, {"time": 1761537600, "value": 101353.72}, {"time": 1761552000, "value": 101353.72}, {"time": 1761566400, "value": 101353.72}, {"time": 1761580800, "value": 101353.72}, {"time": 1761595200, "value": 101353.72}, {"time": 1761609600, "value": 99055.56}, {"time": 1761624000, "value": 98664.0}, {"time": 1761638400, "value": 98664.0}, {"time": 1761652800, "value": 98664.0}, {"time": 1761667200, "value": 98664.0}, {"time": 1761681600, "value": 98664.0}, {"time": 1761696000, "value": 98664.0}, {"time": 1761710400, "value": 98664.0}, {"time": 1761724800, "value": 98664.0}, {"time": 1761739200, "value": 98664.0}, {"time": 1761753600, "value": 98664.0}, {"time": 1761768000, "value": 98664.0}, {"time": 1761782400, "value": 98579.81}, {"time": 1761796800, "value": 98579.81}, {"time": 1761811200, "value": 98579.81}, {"time": 1761825600, "value": 98579.81}, {"time": 1761840000, "value": 98579.81}, {"time": 1761854400, "value": 98579.81}, {"time": 1761868800, "value": 98579.81}, {"time": 1761883200, "value": 98579.81}, {"time": 1761897600, "value": 98579.81}, {"time": 1761912000, "value": 98579.81}, {"time": 1761926400, "value": 98579.81}, {"time": 1761940800, "value": 98047.85}, {"time": 1761955200, "value": 98047.85}, {"time": 1761969600, "value": 98047.85}, {"time": 1761984000, "value": 98047.85}, {"time": 1761998400, "value": 98047.85}, {"time": 1762012800, "value": 98047.85}, {"time": 1762027200, "value": 98047.85}, {"time": 1762041600, "value": 98047.85}, {"time": 1762056000, "value": 98047.85}, {"time": 1762070400, "value": 98047.85}, {"time": 1762084800, "value": 98047.85}, {"time": 1762099200, "value": 98047.85}, {"time": 1762113600, "value": 98047.85}, {"time": 1762128000, "value": 98047.85}, {"time": 1762142400, "value": 98047.85}, {"time": 1762156800, "value": 98047.85}, {"time": 1762171200, "value": 98047.85}, {"time": 1762185600, "value": 98047.85}, {"time": 1762200000, "value": 98047.85}, {"time": 1762214400, "value": 98047.85}, {"time": 1762228800, "value": 98047.85}, {"time": 1762243200, "value": 98047.85}, {"time": 1762257600, "value": 98047.85}, {"time": 1762272000, "value": 98047.85}, {"time": 1762286400, "value": 98047.85}, {"time": 1762300800, "value": 98047.85}, {"time": 1762315200, "value": 98047.85}, {"time": 1762329600, "value": 98047.85}, {"time": 1762344000, "value": 98047.85}, {"time": 1762358400, "value": 98047.85}, {"time": 1762372800, "value": 98047.85}, {"time": 1762387200, "value": 98047.85}, {"time": 1762401600, "value": 98047.85}, {"time": 1762416000, "value": 98047.85}, {"time": 1762430400, "value": 98047.85}, {"time": 1762444800, "value": 98047.85}, {"time": 1762459200, "value": 98047.85}, {"time": 1762473600, "value": 98047.85}, {"time": 1762488000, "value": 98047.85}, {"time": 1762502400, "value": 98047.85}, {"time": 1762516800, "value": 98047.85}, {"time": 1762531200, "value": 98047.85}, {"time": 1762545600, "value": 98047.85}, {"time": 1762560000, "value": 99092.25}, {"time": 1762574400, "value": 100285.22}, {"time": 1762588800, "value": 100285.22}, {"time": 1762603200, "value": 100285.22}, {"time": 1762617600, "value": 100285.22}, {"time": 1762632000, "value": 100285.22}, {"time": 1762646400, "value": 100285.22}, {"time": 1762660800, "value": 100285.22}, {"time": 1762675200, "value": 100285.22}, {"time": 1762689600, "value": 100285.22}, {"time": 1762704000, "value": 101581.71}, {"time": 1762718400, "value": 101581.71}, {"time": 1762732800, "value": 101581.71}, {"time": 1762747200, "value": 101581.71}, {"time": 1762761600, "value": 101581.71}, {"time": 1762776000, "value": 101581.71}, {"time": 1762790400, "value": 101581.71}, {"time": 1762804800, "value": 101581.71}, {"time": 1762819200, "value": 101581.71}, {"time": 1762833600, "value": 101581.71}, {"time": 1762848000, "value": 101581.71}, {"time": 1762862400, "value": 101581.71}, {"time": 1762876800, "value": 101581.71}, {"time": 1762891200, "value": 101581.71}, {"time": 1762905600, "value": 101581.71}, {"time": 1762920000, "value": 101581.71}, {"time": 1762934400, "value": 101581.71}, {"time": 1762948800, "value": 101581.71}, {"time": 1762963200, "value": 101581.71}, {"time": 1762977600, "value": 101581.71}, {"time": 1762992000, "value": 101581.71}, {"time": 1763006400, "value": 101474.44}, {"time": 1763020800, "value": 101474.44}, {"time": 1763035200, "value": 101474.44}, {"time": 1763049600, "value": 101474.44}, {"time": 1763064000, "value": 101474.44}, {"time": 1763078400, "value": 101474.44}, {"time": 1763092800, "value": 101474.44}, {"time": 1763107200, "value": 101474.44}, {"time": 1763121600, "value": 101474.44}, {"time": 1763136000, "value": 101474.44}, {"time": 1763150400, "value": 101474.44}, {"time": 1763164800, "value": 101474.44}, {"time": 1763179200, "value": 101474.44}, {"time": 1763193600, "value": 101474.44}, {"time": 1763208000, "value": 101474.44}, {"time": 1763222400, "value": 101474.44}, {"time": 1763236800, "value": 101474.44}, {"time": 1763251200, "value": 101474.44}, {"time": 1763265600, "value": 101474.44}, {"time": 1763280000, "value": 101474.44}, {"time": 1763294400, "value": 101474.44}, {"time": 1763308800, "value": 101474.44}, {"time": 1763323200, "value": 101474.44}, {"time": 1763337600, "value": 101474.44}, {"time": 1763352000, "value": 101474.44}, {"time": 1763366400, "value": 101474.44}, {"time": 1763380800, "value": 101474.44}, {"time": 1763395200, "value": 101474.44}, {"time": 1763409600, "value": 101474.44}, {"time": 1763424000, "value": 101474.44}, {"time": 1763438400, "value": 101474.44}, {"time": 1763452800, "value": 101474.44}, {"time": 1763467200, "value": 101474.44}, {"time": 1763481600, "value": 101474.44}, {"time": 1763496000, "value": 101474.44}, {"time": 1763510400, "value": 101474.44}, {"time": 1763524800, "value": 101474.44}, {"time": 1763539200, "value": 101474.44}, {"time": 1763553600, "value": 101474.44}, {"time": 1763568000, "value": 101474.44}, {"time": 1763582400, "value": 101474.44}, {"time": 1763596800, "value": 101474.44}, {"time": 1763611200, "value": 101474.44}, {"time": 1763625600, "value": 101474.44}, {"time": 1763640000, "value": 101474.44}, {"time": 1763654400, "value": 101474.44}, {"time": 1763668800, "value": 101474.44}, {"time": 1763683200, "value": 101474.44}, {"time": 1763697600, "value": 101474.44}, {"time": 1763712000, "value": 101474.44}, {"time": 1763726400, "value": 101474.44}, {"time": 1763740800, "value": 101474.44}, {"time": 1763755200, "value": 101474.44}, {"time": 1763769600, "value": 101474.44}, {"time": 1763784000, "value": 101474.44}, {"time": 1763798400, "value": 101474.44}, {"time": 1763812800, "value": 101474.44}, {"time": 1763827200, "value": 101474.44}, {"time": 1763841600, "value": 101474.44}, {"time": 1763856000, "value": 101474.44}, {"time": 1763870400, "value": 101474.44}, {"time": 1763884800, "value": 101474.44}, {"time": 1763899200, "value": 101474.44}, {"time": 1763913600, "value": 101474.44}, {"time": 1763928000, "value": 101474.44}, {"time": 1763942400, "value": 101474.44}, {"time": 1763956800, "value": 101474.44}, {"time": 1763971200, "value": 101474.44}, {"time": 1763985600, "value": 101474.44}, {"time": 1764000000, "value": 105975.34}, {"time": 1764014400, "value": 105975.34}, {"time": 1764028800, "value": 105975.34}, {"time": 1764043200, "value": 105975.34}, {"time": 1764057600, "value": 105975.34}, {"time": 1764072000, "value": 105975.34}, {"time": 1764086400, "value": 105975.34}, {"time": 1764100800, "value": 105975.34}, {"time": 1764115200, "value": 105975.34}, {"time": 1764129600, "value": 105975.34}, {"time": 1764144000, "value": 105975.34}, {"time": 1764158400, "value": 105975.34}, {"time": 1764172800, "value": 105975.34}, {"time": 1764187200, "value": 107624.02}, {"time": 1764201600, "value": 107624.02}, {"time": 1764216000, "value": 107624.02}, {"time": 1764230400, "value": 107624.02}, {"time": 1764244800, "value": 107624.02}, {"time": 1764259200, "value": 107624.02}, {"time": 1764273600, "value": 107624.02}, {"time": 1764288000, "value": 107624.02}, {"time": 1764302400, "value": 107624.02}, {"time": 1764316800, "value": 107624.02}, {"time": 1764331200, "value": 107624.02}, {"time": 1764345600, "value": 107624.02}, {"time": 1764360000, "value": 107624.02}, {"time": 1764374400, "value": 107624.02}, {"time": 1764388800, "value": 107624.02}, {"time": 1764403200, "value": 107624.02}, {"time": 1764417600, "value": 107624.02}, {"time": 1764432000, "value": 107624.02}, {"time": 1764446400, "value": 107624.02}, {"time": 1764460800, "value": 107624.02}, {"time": 1764475200, "value": 107624.02}, {"time": 1764489600, "value": 107624.02}, {"time": 1764504000, "value": 107624.02}, {"time": 1764518400, "value": 107624.02}, {"time": 1764532800, "value": 107624.02}, {"time": 1764547200, "value": 107624.02}, {"time": 1764561600, "value": 107624.02}, {"time": 1764576000, "value": 107624.02}, {"time": 1764590400, "value": 107624.02}, {"time": 1764604800, "value": 107624.02}, {"time": 1764619200, "value": 107624.02}, {"time": 1764633600, "value": 107624.02}, {"time": 1764648000, "value": 107624.02}, {"time": 1764662400, "value": 107308.93}, {"time": 1764676800, "value": 107180.27}, {"time": 1764691200, "value": 107180.27}, {"time": 1764705600, "value": 107180.27}, {"time": 1764720000, "value": 107180.27}, {"time": 1764734400, "value": 107180.27}, {"time": 1764748800, "value": 107180.27}, {"time": 1764763200, "value": 107180.27}, {"time": 1764777600, "value": 107180.27}, {"time": 1764792000, "value": 107180.27}, {"time": 1764806400, "value": 107180.27}, {"time": 1764820800, "value": 107180.27}, {"time": 1764835200, "value": 107180.27}, {"time": 1764849600, "value": 107180.27}, {"time": 1764864000, "value": 107180.27}, {"time": 1764878400, "value": 107180.27}, {"time": 1764892800, "value": 107180.27}, {"time": 1764907200, "value": 107180.27}, {"time": 1764921600, "value": 107180.27}, {"time": 1764936000, "value": 107180.27}, {"time": 1764950400, "value": 107180.27}, {"time": 1764964800, "value": 107180.27}, {"time": 1764979200, "value": 107180.27}, {"time": 1764993600, "value": 107180.27}, {"time": 1765008000, "value": 107180.27}, {"time": 1765022400, "value": 107180.27}, {"time": 1765036800, "value": 107180.27}, {"time": 1765051200, "value": 107180.27}, {"time": 1765065600, "value": 107180.27}, {"time": 1765080000, "value": 107180.27}, {"time": 1765094400, "value": 107180.27}, {"time": 1765108800, "value": 107180.27}, {"time": 1765123200, "value": 106795.0}, {"time": 1765137600, "value": 106795.0}, {"time": 1765152000, "value": 106795.0}, {"time": 1765166400, "value": 106795.0}, {"time": 1765180800, "value": 106795.0}, {"time": 1765195200, "value": 106795.0}, {"time": 1765209600, "value": 106795.0}, {"time": 1765224000, "value": 106795.0}, {"time": 1765238400, "value": 106795.0}, {"time": 1765252800, "value": 106795.0}, {"time": 1765267200, "value": 106795.0}, {"time": 1765281600, "value": 106795.0}, {"time": 1765296000, "value": 106795.0}, {"time": 1765310400, "value": 106795.0}, {"time": 1765324800, "value": 106795.0}, {"time": 1765339200, "value": 106795.0}, {"time": 1765353600, "value": 106795.0}, {"time": 1765368000, "value": 106795.0}, {"time": 1765382400, "value": 106795.0}, {"time": 1765396800, "value": 106795.0}, {"time": 1765411200, "value": 106795.0}, {"time": 1765425600, "value": 106795.0}, {"time": 1765440000, "value": 106795.0}, {"time": 1765454400, "value": 106795.0}, {"time": 1765468800, "value": 106795.0}, {"time": 1765483200, "value": 106795.0}, {"time": 1765497600, "value": 106795.0}, {"time": 1765512000, "value": 106795.0}, {"time": 1765526400, "value": 106240.37}, {"time": 1765540800, "value": 106240.37}, {"time": 1765555200, "value": 106240.37}, {"time": 1765569600, "value": 106240.37}, {"time": 1765584000, "value": 106240.37}, {"time": 1765598400, "value": 106240.37}, {"time": 1765612800, "value": 106240.37}, {"time": 1765627200, "value": 106240.37}, {"time": 1765641600, "value": 106240.37}, {"time": 1765656000, "value": 106093.29}, {"time": 1765670400, "value": 106093.29}, {"time": 1765684800, "value": 106093.29}, {"time": 1765699200, "value": 106093.29}, {"time": 1765713600, "value": 106093.29}, {"time": 1765728000, "value": 106093.29}, {"time": 1765742400, "value": 106093.29}, {"time": 1765756800, "value": 105510.62}, {"time": 1765771200, "value": 105510.62}, {"time": 1765785600, "value": 105510.62}, {"time": 1765800000, "value": 105510.62}, {"time": 1765814400, "value": 105510.62}, {"time": 1765828800, "value": 105510.62}, {"time": 1765843200, "value": 105510.62}, {"time": 1765857600, "value": 105510.62}, {"time": 1765872000, "value": 105510.62}, {"time": 1765886400, "value": 105510.62}, {"time": 1765900800, "value": 105510.62}, {"time": 1765915200, "value": 105133.12}, {"time": 1765929600, "value": 105133.12}, {"time": 1765944000, "value": 105133.12}, {"time": 1765958400, "value": 105133.12}, {"time": 1765972800, "value": 105133.12}, {"time": 1765987200, "value": 105133.12}, {"time": 1766001600, "value": 105133.12}, {"time": 1766016000, "value": 105133.12}, {"time": 1766030400, "value": 105133.12}, {"time": 1766044800, "value": 105133.12}, {"time": 1766059200, "value": 105133.12}, {"time": 1766073600, "value": 105133.12}, {"time": 1766088000, "value": 105133.12}, {"time": 1766102400, "value": 104915.06}, {"time": 1766116800, "value": 104770.61}, {"time": 1766131200, "value": 104770.61}, {"time": 1766145600, "value": 104724.61}, {"time": 1766160000, "value": 104724.61}, {"time": 1766174400, "value": 104724.61}, {"time": 1766188800, "value": 104724.61}, {"time": 1766203200, "value": 104724.61}, {"time": 1766217600, "value": 104724.61}, {"time": 1766232000, "value": 104724.61}, {"time": 1766246400, "value": 104724.61}, {"time": 1766260800, "value": 104724.61}, {"time": 1766275200, "value": 104724.61}, {"time": 1766289600, "value": 104724.61}, {"time": 1766304000, "value": 104724.61}, {"time": 1766318400, "value": 104724.61}, {"time": 1766332800, "value": 104724.61}, {"time": 1766347200, "value": 104724.61}, {"time": 1766361600, "value": 104724.61}, {"time": 1766376000, "value": 104724.61}, {"time": 1766390400, "value": 104724.61}, {"time": 1766404800, "value": 104724.61}, {"time": 1766419200, "value": 104724.61}, {"time": 1766433600, "value": 104724.61}, {"time": 1766448000, "value": 104724.61}, {"time": 1766462400, "value": 104724.61}, {"time": 1766476800, "value": 104724.61}, {"time": 1766491200, "value": 104724.61}, {"time": 1766505600, "value": 104724.61}, {"time": 1766520000, "value": 104724.61}, {"time": 1766534400, "value": 104724.61}, {"time": 1766548800, "value": 104724.61}, {"time": 1766563200, "value": 104724.61}, {"time": 1766577600, "value": 104724.61}, {"time": 1766592000, "value": 104724.61}, {"time": 1766606400, "value": 104630.33}, {"time": 1766620800, "value": 104630.33}, {"time": 1766635200, "value": 104630.33}, {"time": 1766649600, "value": 104630.33}, {"time": 1766664000, "value": 104630.33}, {"time": 1766678400, "value": 104630.33}, {"time": 1766692800, "value": 104630.33}, {"time": 1766707200, "value": 104630.33}, {"time": 1766721600, "value": 104630.33}, {"time": 1766736000, "value": 104630.33}, {"time": 1766750400, "value": 104630.33}, {"time": 1766764800, "value": 104630.33}, {"time": 1766779200, "value": 104630.33}, {"time": 1766793600, "value": 104630.33}, {"time": 1766808000, "value": 104326.24}, {"time": 1766822400, "value": 104326.24}, {"time": 1766836800, "value": 104326.24}, {"time": 1766851200, "value": 104326.24}, {"time": 1766865600, "value": 104326.24}, {"time": 1766880000, "value": 104326.24}, {"time": 1766894400, "value": 104326.24}, {"time": 1766908800, "value": 104326.24}, {"time": 1766923200, "value": 104326.24}, {"time": 1766937600, "value": 104326.24}, {"time": 1766952000, "value": 104326.24}, {"time": 1766966400, "value": 104326.24}, {"time": 1766980800, "value": 104326.24}, {"time": 1766995200, "value": 104326.24}, {"time": 1767009600, "value": 104326.24}, {"time": 1767024000, "value": 104326.24}, {"time": 1767038400, "value": 104326.24}, {"time": 1767052800, "value": 104326.24}, {"time": 1767067200, "value": 104326.24}, {"time": 1767081600, "value": 104326.24}, {"time": 1767096000, "value": 104326.24}, {"time": 1767110400, "value": 104326.24}, {"time": 1767124800, "value": 104326.24}, {"time": 1767139200, "value": 104326.24}, {"time": 1767153600, "value": 104189.64}, {"time": 1767168000, "value": 104189.64}, {"time": 1767182400, "value": 104189.64}, {"time": 1767196800, "value": 104189.64}, {"time": 1767211200, "value": 104189.64}, {"time": 1767225600, "value": 104189.64}, {"time": 1767240000, "value": 104189.64}, {"time": 1767254400, "value": 104189.64}, {"time": 1767268800, "value": 104189.64}, {"time": 1767283200, "value": 103929.56}, {"time": 1767297600, "value": 103929.56}, {"time": 1767312000, "value": 103929.56}, {"time": 1767326400, "value": 103929.56}, {"time": 1767340800, "value": 103929.56}, {"time": 1767355200, "value": 103929.56}, {"time": 1767369600, "value": 103929.56}, {"time": 1767384000, "value": 103929.56}, {"time": 1767398400, "value": 103929.56}, {"time": 1767412800, "value": 103929.56}, {"time": 1767427200, "value": 103929.56}, {"time": 1767441600, "value": 103929.56}, {"time": 1767456000, "value": 103929.56}, {"time": 1767470400, "value": 103929.56}, {"time": 1767484800, "value": 103929.56}, {"time": 1767499200, "value": 103929.56}, {"time": 1767513600, "value": 103929.56}, {"time": 1767528000, "value": 103929.56}, {"time": 1767542400, "value": 103929.56}, {"time": 1767556800, "value": 103929.56}, {"time": 1767571200, "value": 103929.56}, {"time": 1767585600, "value": 103929.56}, {"time": 1767600000, "value": 103929.56}, {"time": 1767614400, "value": 103929.56}, {"time": 1767628800, "value": 103929.56}, {"time": 1767643200, "value": 103929.56}, {"time": 1767657600, "value": 103929.56}, {"time": 1767672000, "value": 103929.56}, {"time": 1767686400, "value": 103929.56}, {"time": 1767700800, "value": 103929.56}, {"time": 1767715200, "value": 103929.56}, {"time": 1767729600, "value": 103929.56}, {"time": 1767744000, "value": 103370.95}, {"time": 1767758400, "value": 103370.95}, {"time": 1767772800, "value": 103213.18}, {"time": 1767787200, "value": 103213.18}, {"time": 1767801600, "value": 103213.18}, {"time": 1767816000, "value": 103213.18}, {"time": 1767916800, "value": 103213.18}, {"time": 1767931200, "value": 103213.18}, {"time": 1767945600, "value": 104049.65}, {"time": 1767960000, "value": 104049.65}, {"time": 1767974400, "value": 104049.65}, {"time": 1767988800, "value": 104049.65}, {"time": 1768003200, "value": 104049.65}, {"time": 1768017600, "value": 104049.65}, {"time": 1768032000, "value": 104049.65}, {"time": 1768046400, "value": 104049.65}, {"time": 1768060800, "value": 104049.65}, {"time": 1768075200, "value": 104049.65}, {"time": 1768089600, "value": 104049.65}, {"time": 1768104000, "value": 104049.65}, {"time": 1768118400, "value": 104049.65}, {"time": 1768132800, "value": 104049.65}, {"time": 1768147200, "value": 104049.65}, {"time": 1768161600, "value": 104049.65}, {"time": 1768176000, "value": 104049.65}, {"time": 1768190400, "value": 104049.65}, {"time": 1768204800, "value": 102697.43}, {"time": 1768219200, "value": 102697.43}, {"time": 1768233600, "value": 102697.43}, {"time": 1768248000, "value": 102697.43}, {"time": 1768262400, "value": 102697.43}, {"time": 1768276800, "value": 102697.43}, {"time": 1768291200, "value": 102697.43}, {"time": 1768305600, "value": 102697.43}, {"time": 1768320000, "value": 102697.43}, {"time": 1768334400, "value": 102697.43}, {"time": 1768348800, "value": 102697.43}, {"time": 1768363200, "value": 102697.43}, {"time": 1768377600, "value": 102697.43}, {"time": 1768392000, "value": 102697.43}, {"time": 1768406400, "value": 102697.43}, {"time": 1768420800, "value": 102697.43}, {"time": 1768435200, "value": 101934.92}, {"time": 1768449600, "value": 101934.92}, {"time": 1768464000, "value": 101934.92}, {"time": 1768478400, "value": 101934.92}, {"time": 1768492800, "value": 101934.92}, {"time": 1768507200, "value": 101934.92}, {"time": 1768521600, "value": 101934.92}, {"time": 1768536000, "value": 101934.92}, {"time": 1768550400, "value": 101934.92}, {"time": 1768564800, "value": 101934.92}, {"time": 1768579200, "value": 101934.92}, {"time": 1768593600, "value": 101934.92}, {"time": 1768608000, "value": 101934.92}, {"time": 1768622400, "value": 101934.92}, {"time": 1768636800, "value": 101934.92}, {"time": 1768651200, "value": 101934.92}, {"time": 1768665600, "value": 101934.92}, {"time": 1768680000, "value": 101457.08}, {"time": 1768694400, "value": 101457.08}, {"time": 1768708800, "value": 101457.08}, {"time": 1768723200, "value": 101457.08}, {"time": 1768737600, "value": 101457.08}, {"time": 1768752000, "value": 101457.08}, {"time": 1768766400, "value": 101583.7}, {"time": 1768780800, "value": 101583.7}, {"time": 1768795200, "value": 101583.7}, {"time": 1768809600, "value": 101583.7}, {"time": 1768824000, "value": 101583.7}, {"time": 1768838400, "value": 101583.7}, {"time": 1768852800, "value": 101583.7}, {"time": 1768953600, "value": 101583.7}, {"time": 1768968000, "value": 101583.7}, {"time": 1768982400, "value": 101583.7}, {"time": 1768996800, "value": 101583.7}, {"time": 1769011200, "value": 101583.7}, {"time": 1769025600, "value": 101583.7}, {"time": 1769040000, "value": 101583.7}, {"time": 1769054400, "value": 101583.7}, {"time": 1769068800, "value": 101583.7}, {"time": 1769083200, "value": 101583.7}, {"time": 1769097600, "value": 101583.7}, {"time": 1769112000, "value": 101583.7}, {"time": 1769126400, "value": 101583.7}, {"time": 1769140800, "value": 101583.7}, {"time": 1769155200, "value": 101583.7}, {"time": 1769169600, "value": 101583.7}, {"time": 1769184000, "value": 101583.7}, {"time": 1769198400, "value": 101583.7}, {"time": 1769212800, "value": 101583.7}, {"time": 1769227200, "value": 101583.7}, {"time": 1769241600, "value": 101583.7}, {"time": 1769256000, "value": 101583.7}, {"time": 1769270400, "value": 101583.7}, {"time": 1769284800, "value": 101583.7}, {"time": 1769299200, "value": 101583.7}, {"time": 1769313600, "value": 101583.7}, {"time": 1769328000, "value": 101583.7}, {"time": 1769342400, "value": 101583.7}, {"time": 1769356800, "value": 102623.28}, {"time": 1769371200, "value": 102623.28}, {"time": 1769385600, "value": 102003.72}, {"time": 1769400000, "value": 102003.72}, {"time": 1769414400, "value": 102003.72}, {"time": 1769428800, "value": 103342.84}, {"time": 1769443200, "value": 103342.84}, {"time": 1769457600, "value": 103342.84}, {"time": 1769472000, "value": 103342.84}, {"time": 1769486400, "value": 103342.84}, {"time": 1769500800, "value": 103342.84}, {"time": 1769515200, "value": 103342.84}, {"time": 1769529600, "value": 103342.84}, {"time": 1769544000, "value": 103342.84}, {"time": 1769558400, "value": 103342.84}, {"time": 1769572800, "value": 103342.84}, {"time": 1769587200, "value": 103342.84}, {"time": 1769601600, "value": 103342.84}, {"time": 1769616000, "value": 103342.84}, {"time": 1769630400, "value": 103342.84}, {"time": 1769644800, "value": 103342.84}, {"time": 1769659200, "value": 103342.84}, {"time": 1769673600, "value": 103342.84}, {"time": 1769688000, "value": 103342.84}, {"time": 1769702400, "value": 103342.84}, {"time": 1769716800, "value": 103342.84}, {"time": 1769731200, "value": 103342.84}, {"time": 1769745600, "value": 103342.84}, {"time": 1769760000, "value": 103342.84}, {"time": 1769774400, "value": 103342.84}, {"time": 1769788800, "value": 103342.84}, {"time": 1769803200, "value": 103342.84}, {"time": 1769817600, "value": 103274.56}, {"time": 1769832000, "value": 103274.56}, {"time": 1769846400, "value": 103274.56}, {"time": 1769860800, "value": 103274.56}, {"time": 1769875200, "value": 103274.56}, {"time": 1769889600, "value": 103274.56}, {"time": 1769904000, "value": 103274.56}, {"time": 1769918400, "value": 103274.56}, {"time": 1769932800, "value": 103274.56}, {"time": 1769947200, "value": 103274.56}, {"time": 1769961600, "value": 103274.56}, {"time": 1769976000, "value": 103274.56}, {"time": 1769990400, "value": 103274.56}, {"time": 1770004800, "value": 103274.56}, {"time": 1770019200, "value": 103274.56}, {"time": 1770033600, "value": 103199.59}, {"time": 1770048000, "value": 103199.59}, {"time": 1770062400, "value": 103199.59}, {"time": 1770076800, "value": 103199.59}, {"time": 1770091200, "value": 103199.59}, {"time": 1770105600, "value": 103199.59}, {"time": 1770120000, "value": 103199.59}, {"time": 1770134400, "value": 103199.59}, {"time": 1770148800, "value": 103199.59}, {"time": 1770163200, "value": 103199.59}, {"time": 1770177600, "value": 103199.59}, {"time": 1770192000, "value": 103199.59}, {"time": 1770206400, "value": 103199.59}, {"time": 1770220800, "value": 103199.59}, {"time": 1770235200, "value": 103199.59}, {"time": 1770249600, "value": 103199.59}, {"time": 1770264000, "value": 103199.59}, {"time": 1770278400, "value": 103199.59}, {"time": 1770292800, "value": 103199.59}, {"time": 1770307200, "value": 103199.59}, {"time": 1770321600, "value": 103199.59}, {"time": 1770336000, "value": 103199.59}, {"time": 1770350400, "value": 103199.59}, {"time": 1770364800, "value": 103199.59}, {"time": 1770379200, "value": 106311.49}, {"time": 1770393600, "value": 106311.49}, {"time": 1770408000, "value": 106311.49}, {"time": 1770422400, "value": 106311.49}, {"time": 1770436800, "value": 106311.49}, {"time": 1770451200, "value": 106311.49}, {"time": 1770465600, "value": 106311.49}, {"time": 1770480000, "value": 106311.49}, {"time": 1770494400, "value": 106311.49}, {"time": 1770508800, "value": 106311.49}, {"time": 1770523200, "value": 106311.49}, {"time": 1770537600, "value": 106311.49}, {"time": 1770552000, "value": 106311.49}, {"time": 1770566400, "value": 106311.49}, {"time": 1770580800, "value": 106311.49}, {"time": 1770595200, "value": 106311.49}, {"time": 1770609600, "value": 106311.49}, {"time": 1770624000, "value": 106311.49}, {"time": 1770638400, "value": 106311.49}, {"time": 1770652800, "value": 106311.49}, {"time": 1770667200, "value": 106311.49}, {"time": 1770681600, "value": 106311.49}, {"time": 1770696000, "value": 106311.49}, {"time": 1770710400, "value": 106311.49}, {"time": 1770724800, "value": 106311.49}, {"time": 1770739200, "value": 106311.49}, {"time": 1770753600, "value": 106311.49}, {"time": 1770768000, "value": 106219.33}, {"time": 1770782400, "value": 106219.33}, {"time": 1770796800, "value": 106219.33}, {"time": 1770811200, "value": 106219.33}, {"time": 1770825600, "value": 106219.33}, {"time": 1770840000, "value": 106219.33}, {"time": 1770854400, "value": 106219.33}, {"time": 1770868800, "value": 106219.33}, {"time": 1770883200, "value": 106219.33}, {"time": 1770897600, "value": 106176.4}, {"time": 1770912000, "value": 106176.4}, {"time": 1770926400, "value": 106176.4}, {"time": 1770940800, "value": 106176.4}, {"time": 1770955200, "value": 106176.4}, {"time": 1770969600, "value": 106176.4}, {"time": 1770984000, "value": 108142.14}, {"time": 1770998400, "value": 108579.34}, {"time": 1771012800, "value": 108579.34}, {"time": 1771027200, "value": 108579.34}, {"time": 1771041600, "value": 108579.34}, {"time": 1771056000, "value": 108579.34}, {"time": 1771070400, "value": 108579.34}, {"time": 1771084800, "value": 108579.34}, {"time": 1771099200, "value": 108579.34}, {"time": 1771113600, "value": 108579.34}, {"time": 1771128000, "value": 108579.34}, {"time": 1771142400, "value": 108579.34}, {"time": 1771156800, "value": 108579.34}, {"time": 1771171200, "value": 108579.34}, {"time": 1771185600, "value": 108579.34}, {"time": 1771200000, "value": 108579.34}, {"time": 1771214400, "value": 108579.34}, {"time": 1771228800, "value": 108579.34}, {"time": 1771243200, "value": 108579.34}, {"time": 1771257600, "value": 108579.34}, {"time": 1771272000, "value": 108579.34}, {"time": 1771286400, "value": 108579.34}, {"time": 1771300800, "value": 108579.34}, {"time": 1771315200, "value": 108579.34}, {"time": 1771329600, "value": 108579.34}, {"time": 1771344000, "value": 108579.34}, {"time": 1771358400, "value": 108329.7}, {"time": 1771372800, "value": 108288.27}, {"time": 1771387200, "value": 108288.27}, {"time": 1771401600, "value": 108288.27}, {"time": 1771416000, "value": 108288.27}, {"time": 1771430400, "value": 108288.27}, {"time": 1771444800, "value": 108288.27}, {"time": 1771459200, "value": 108288.27}, {"time": 1771473600, "value": 108288.27}, {"time": 1771488000, "value": 108288.27}, {"time": 1771502400, "value": 108288.27}, {"time": 1771516800, "value": 108288.27}, {"time": 1771531200, "value": 108288.27}, {"time": 1771545600, "value": 108009.45}, {"time": 1771560000, "value": 108009.45}, {"time": 1771574400, "value": 108009.45}, {"time": 1771588800, "value": 108009.45}, {"time": 1771603200, "value": 108009.45}, {"time": 1771617600, "value": 108009.45}, {"time": 1771632000, "value": 108009.45}, {"time": 1771646400, "value": 108009.45}, {"time": 1771660800, "value": 108009.45}, {"time": 1771675200, "value": 108009.45}, {"time": 1771689600, "value": 108009.45}, {"time": 1771704000, "value": 108009.45}, {"time": 1771718400, "value": 108009.45}, {"time": 1771732800, "value": 108009.45}, {"time": 1771747200, "value": 108009.45}, {"time": 1771761600, "value": 108009.45}, {"time": 1771776000, "value": 108009.45}, {"time": 1771790400, "value": 108009.45}, {"time": 1771804800, "value": 108009.45}, {"time": 1771819200, "value": 108009.45}, {"time": 1771833600, "value": 108009.45}, {"time": 1771848000, "value": 108009.45}, {"time": 1771862400, "value": 108009.45}, {"time": 1771876800, "value": 108009.45}, {"time": 1771891200, "value": 108009.45}, {"time": 1771905600, "value": 108009.45}, {"time": 1771920000, "value": 108009.45}, {"time": 1771934400, "value": 108009.45}, {"time": 1771948800, "value": 108009.45}, {"time": 1771963200, "value": 108009.45}, {"time": 1771977600, "value": 107141.88}, {"time": 1771992000, "value": 107141.88}, {"time": 1772006400, "value": 107141.88}, {"time": 1772020800, "value": 107141.88}, {"time": 1772035200, "value": 107141.88}, {"time": 1772049600, "value": 107141.88}, {"time": 1772064000, "value": 107141.88}, {"time": 1772078400, "value": 107141.88}, {"time": 1772092800, "value": 107141.88}, {"time": 1772107200, "value": 107141.88}, {"time": 1772121600, "value": 106089.85}, {"time": 1772136000, "value": 106089.85}, {"time": 1772150400, "value": 106089.85}, {"time": 1772164800, "value": 106089.85}, {"time": 1772179200, "value": 106089.85}, {"time": 1772193600, "value": 106089.85}, {"time": 1772208000, "value": 106089.85}, {"time": 1772222400, "value": 106089.85}, {"time": 1772236800, "value": 106089.85}, {"time": 1772251200, "value": 106089.85}, {"time": 1772265600, "value": 106089.85}, {"time": 1772280000, "value": 106089.85}, {"time": 1772294400, "value": 106089.85}, {"time": 1772308800, "value": 106089.85}, {"time": 1772323200, "value": 106089.85}, {"time": 1772337600, "value": 106089.85}, {"time": 1772352000, "value": 106089.85}, {"time": 1772366400, "value": 106089.85}, {"time": 1772380800, "value": 106089.85}, {"time": 1772395200, "value": 106089.85}, {"time": 1772409600, "value": 106089.85}, {"time": 1772424000, "value": 106089.85}, {"time": 1772438400, "value": 106089.85}, {"time": 1772452800, "value": 106089.85}, {"time": 1772467200, "value": 106089.85}, {"time": 1772481600, "value": 106089.85}, {"time": 1772496000, "value": 106089.85}, {"time": 1772510400, "value": 106089.85}, {"time": 1772524800, "value": 106089.85}, {"time": 1772539200, "value": 106089.85}, {"time": 1772553600, "value": 106089.85}, {"time": 1772568000, "value": 106089.85}, {"time": 1772582400, "value": 106089.85}, {"time": 1772596800, "value": 106089.85}, {"time": 1772611200, "value": 106089.85}, {"time": 1772625600, "value": 106089.85}, {"time": 1772640000, "value": 105704.56}, {"time": 1772654400, "value": 105704.56}, {"time": 1772668800, "value": 105704.56}, {"time": 1772683200, "value": 105704.56}, {"time": 1772697600, "value": 105704.56}, {"time": 1772712000, "value": 105704.56}, {"time": 1772726400, "value": 105704.56}, {"time": 1772740800, "value": 103594.3}, {"time": 1772755200, "value": 103594.3}, {"time": 1772769600, "value": 103594.3}, {"time": 1772784000, "value": 103594.3}, {"time": 1772798400, "value": 103594.3}, {"time": 1772812800, "value": 103594.3}, {"time": 1772827200, "value": 103594.3}, {"time": 1772841600, "value": 103594.3}, {"time": 1772856000, "value": 103594.3}, {"time": 1772870400, "value": 103594.3}, {"time": 1772884800, "value": 103594.3}, {"time": 1772899200, "value": 103594.3}, {"time": 1772913600, "value": 103594.3}, {"time": 1772928000, "value": 103594.3}, {"time": 1772942400, "value": 103594.3}, {"time": 1772956800, "value": 103594.3}, {"time": 1772971200, "value": 103594.3}, {"time": 1772985600, "value": 103594.3}, {"time": 1773000000, "value": 103594.3}, {"time": 1773014400, "value": 103594.3}, {"time": 1773028800, "value": 103508.4}, {"time": 1773043200, "value": 103141.85}, {"time": 1773057600, "value": 103141.85}, {"time": 1773072000, "value": 103072.3}, {"time": 1773086400, "value": 103072.3}, {"time": 1773100800, "value": 103072.3}, {"time": 1773115200, "value": 103072.3}, {"time": 1773129600, "value": 103072.3}, {"time": 1773144000, "value": 103072.3}, {"time": 1773158400, "value": 103072.3}, {"time": 1773172800, "value": 103072.3}, {"time": 1773187200, "value": 103072.3}, {"time": 1773201600, "value": 103072.3}, {"time": 1773216000, "value": 103072.3}, {"time": 1773230400, "value": 103072.3}, {"time": 1773244800, "value": 103072.3}, {"time": 1773259200, "value": 103072.3}, {"time": 1773273600, "value": 103072.3}, {"time": 1773288000, "value": 103072.3}, {"time": 1773302400, "value": 103072.3}, {"time": 1773316800, "value": 103072.3}, {"time": 1773331200, "value": 103072.3}, {"time": 1773345600, "value": 103072.3}, {"time": 1773360000, "value": 103072.3}, {"time": 1773374400, "value": 103072.3}, {"time": 1773388800, "value": 103072.3}, {"time": 1773403200, "value": 103072.3}, {"time": 1773417600, "value": 103072.3}, {"time": 1773432000, "value": 103072.3}, {"time": 1773446400, "value": 103072.3}, {"time": 1773460800, "value": 103072.3}, {"time": 1773475200, "value": 103072.3}, {"time": 1773489600, "value": 103072.3}, {"time": 1773504000, "value": 102339.92}, {"time": 1773518400, "value": 102339.92}, {"time": 1773532800, "value": 102339.92}, {"time": 1773547200, "value": 102339.92}, {"time": 1773561600, "value": 102339.92}, {"time": 1773576000, "value": 102339.92}, {"time": 1773590400, "value": 102339.92}, {"time": 1773604800, "value": 102339.92}, {"time": 1773619200, "value": 102339.92}, {"time": 1773633600, "value": 102339.92}, {"time": 1773648000, "value": 102339.92}, {"time": 1773662400, "value": 102339.92}, {"time": 1773676800, "value": 102339.92}, {"time": 1773691200, "value": 102339.92}, {"time": 1773705600, "value": 102339.92}, {"time": 1773720000, "value": 102339.92}, {"time": 1773734400, "value": 102339.92}, {"time": 1773748800, "value": 101772.86}, {"time": 1773763200, "value": 101772.86}, {"time": 1773777600, "value": 101772.86}, {"time": 1773792000, "value": 101772.86}, {"time": 1773806400, "value": 101433.47}, {"time": 1773820800, "value": 101433.47}, {"time": 1773835200, "value": 101433.47}, {"time": 1773849600, "value": 101433.47}, {"time": 1773864000, "value": 101433.47}, {"time": 1773878400, "value": 101433.47}, {"time": 1773892800, "value": 101433.47}, {"time": 1773907200, "value": 101433.47}, {"time": 1773921600, "value": 101433.47}, {"time": 1773936000, "value": 101433.47}, {"time": 1773950400, "value": 101433.47}, {"time": 1774224000, "value": 101433.47}, {"time": 1774238400, "value": 101433.47}, {"time": 1774252800, "value": 101433.47}, {"time": 1774267200, "value": 101373.43}, {"time": 1774281600, "value": 101373.43}, {"time": 1774296000, "value": 101373.43}, {"time": 1774310400, "value": 101360.26}, {"time": 1774324800, "value": 101360.26}, {"time": 1774339200, "value": 101360.26}, {"time": 1774353600, "value": 101360.26}, {"time": 1774368000, "value": 101360.26}, {"time": 1774382400, "value": 101360.26}, {"time": 1774483200, "value": 101360.26}, {"time": 1774497600, "value": 101360.26}, {"time": 1774512000, "value": 101360.26}, {"time": 1774526400, "value": 101360.26}, {"time": 1774540800, "value": 101360.26}, {"time": 1774555200, "value": 101360.26}, {"time": 1774569600, "value": 101360.26}, {"time": 1774584000, "value": 101360.26}, {"time": 1774598400, "value": 101360.26}, {"time": 1774612800, "value": 101360.26}, {"time": 1774627200, "value": 101360.26}, {"time": 1774641600, "value": 101360.26}, {"time": 1774656000, "value": 101360.26}, {"time": 1774670400, "value": 101360.26}, {"time": 1774684800, "value": 101360.26}, {"time": 1774699200, "value": 101360.26}, {"time": 1774713600, "value": 101088.95}, {"time": 1774728000, "value": 101088.95}, {"time": 1774742400, "value": 101088.95}, {"time": 1774756800, "value": 101088.95}, {"time": 1774771200, "value": 101088.95}, {"time": 1774785600, "value": 101088.95}, {"time": 1774800000, "value": 101088.95}, {"time": 1774814400, "value": 101088.95}, {"time": 1774828800, "value": 101670.83}, {"time": 1774843200, "value": 101670.83}, {"time": 1774857600, "value": 101670.83}, {"time": 1774872000, "value": 101670.83}, {"time": 1774886400, "value": 101670.83}, {"time": 1774900800, "value": 101670.83}, {"time": 1774915200, "value": 101670.83}, {"time": 1774929600, "value": 101670.83}, {"time": 1774944000, "value": 101670.83}, {"time": 1774958400, "value": 101670.83}, {"time": 1774972800, "value": 101670.83}, {"time": 1774987200, "value": 101670.83}, {"time": 1775001600, "value": 101670.83}, {"time": 1775016000, "value": 101670.83}, {"time": 1775030400, "value": 101670.83}, {"time": 1775044800, "value": 101670.83}, {"time": 1775059200, "value": 101670.83}, {"time": 1775073600, "value": 101670.83}, {"time": 1775088000, "value": 101670.83}, {"time": 1775102400, "value": 101670.83}, {"time": 1775116800, "value": 101670.83}, {"time": 1775131200, "value": 101670.83}, {"time": 1775145600, "value": 101670.83}, {"time": 1775160000, "value": 101670.83}, {"time": 1775174400, "value": 101670.83}, {"time": 1775188800, "value": 101670.83}, {"time": 1775203200, "value": 101564.61}, {"time": 1775217600, "value": 101564.61}, {"time": 1775232000, "value": 101564.61}, {"time": 1775246400, "value": 101564.61}, {"time": 1775260800, "value": 101564.61}, {"time": 1775275200, "value": 101564.61}, {"time": 1775289600, "value": 101564.61}, {"time": 1775304000, "value": 101564.61}, {"time": 1775318400, "value": 101564.61}, {"time": 1775332800, "value": 101564.61}, {"time": 1775347200, "value": 101564.61}, {"time": 1775361600, "value": 101564.61}, {"time": 1775376000, "value": 101564.61}, {"time": 1775390400, "value": 101564.61}, {"time": 1775404800, "value": 101564.61}, {"time": 1775419200, "value": 101049.39}, {"time": 1775433600, "value": 101049.39}, {"time": 1775448000, "value": 101049.39}, {"time": 1775462400, "value": 101049.39}, {"time": 1775476800, "value": 101049.39}, {"time": 1775491200, "value": 101049.39}, {"time": 1775505600, "value": 101049.39}, {"time": 1775520000, "value": 101049.39}, {"time": 1775534400, "value": 100784.25}, {"time": 1775548800, "value": 100784.25}, {"time": 1775563200, "value": 100784.25}, {"time": 1775577600, "value": 100784.25}, {"time": 1775592000, "value": 100784.25}, {"time": 1775606400, "value": 100784.25}, {"time": 1775620800, "value": 100784.25}, {"time": 1775635200, "value": 100784.25}, {"time": 1775649600, "value": 100784.25}, {"time": 1775664000, "value": 100784.25}, {"time": 1775678400, "value": 100784.25}, {"time": 1775692800, "value": 100784.25}, {"time": 1775707200, "value": 97649.61}, {"time": 1775721600, "value": 97649.61}, {"time": 1775736000, "value": 97649.61}, {"time": 1775750400, "value": 97649.61}, {"time": 1775764800, "value": 97649.61}, {"time": 1775779200, "value": 97649.61}, {"time": 1775793600, "value": 97649.61}, {"time": 1775808000, "value": 97649.61}, {"time": 1775822400, "value": 97649.61}, {"time": 1775836800, "value": 97649.61}, {"time": 1775851200, "value": 97649.61}, {"time": 1775865600, "value": 97649.61}, {"time": 1775880000, "value": 97649.61}, {"time": 1775894400, "value": 97649.61}, {"time": 1775908800, "value": 97649.61}, {"time": 1775923200, "value": 97649.61}, {"time": 1775937600, "value": 97649.61}, {"time": 1775952000, "value": 97649.61}, {"time": 1775966400, "value": 97649.61}, {"time": 1775980800, "value": 97649.61}, {"time": 1775995200, "value": 97649.61}, {"time": 1776009600, "value": 97649.61}, {"time": 1776024000, "value": 97649.61}, {"time": 1776038400, "value": 97649.61}, {"time": 1776052800, "value": 97649.61}, {"time": 1776067200, "value": 97649.61}, {"time": 1776081600, "value": 97485.75}, {"time": 1776096000, "value": 97485.75}, {"time": 1776110400, "value": 97314.79}, {"time": 1776297600, "value": 97314.79}, {"time": 1776312000, "value": 97314.79}, {"time": 1776326400, "value": 97314.79}, {"time": 1776340800, "value": 97314.79}, {"time": 1776355200, "value": 97314.79}, {"time": 1776369600, "value": 97314.79}, {"time": 1776384000, "value": 97314.79}, {"time": 1776398400, "value": 96620.49}, {"time": 1776412800, "value": 96620.49}, {"time": 1776427200, "value": 96620.49}, {"time": 1776441600, "value": 96620.49}, {"time": 1776456000, "value": 96620.49}, {"time": 1776470400, "value": 96620.49}, {"time": 1776484800, "value": 96620.49}, {"time": 1776499200, "value": 96583.62}, {"time": 1776513600, "value": 96583.62}, {"time": 1776528000, "value": 96583.62}, {"time": 1776542400, "value": 96583.62}, {"time": 1776556800, "value": 96583.62}, {"time": 1776571200, "value": 96583.62}, {"time": 1776585600, "value": 96583.62}, {"time": 1776600000, "value": 96583.62}, {"time": 1776614400, "value": 96583.62}, {"time": 1776628800, "value": 96227.39}, {"time": 1776643200, "value": 96227.39}, {"time": 1776657600, "value": 96227.39}, {"time": 1776672000, "value": 96227.39}, {"time": 1776686400, "value": 95963.5}, {"time": 1776700800, "value": 95963.5}, {"time": 1776715200, "value": 95963.5}, {"time": 1776729600, "value": 95963.5}, {"time": 1776744000, "value": 95631.42}, {"time": 1776758400, "value": 95631.42}, {"time": 1776772800, "value": 95631.42}, {"time": 1776787200, "value": 95631.42}, {"time": 1776801600, "value": 95631.42}, {"time": 1776816000, "value": 95631.42}, {"time": 1776830400, "value": 95631.42}, {"time": 1776844800, "value": 95631.42}, {"time": 1776859200, "value": 95631.42}, {"time": 1776873600, "value": 95631.42}, {"time": 1776888000, "value": 95631.42}, {"time": 1776902400, "value": 95631.42}, {"time": 1776916800, "value": 95631.42}, {"time": 1776931200, "value": 95257.2}, {"time": 1776945600, "value": 95257.2}, {"time": 1776960000, "value": 95257.2}, {"time": 1776974400, "value": 95257.2}, {"time": 1776988800, "value": 95257.2}, {"time": 1777003200, "value": 95257.2}, {"time": 1777017600, "value": 95257.2}, {"time": 1777032000, "value": 95257.2}, {"time": 1777046400, "value": 95257.2}, {"time": 1777060800, "value": 95128.77}, {"time": 1777075200, "value": 95128.77}, {"time": 1777089600, "value": 95128.77}, {"time": 1777104000, "value": 95128.77}, {"time": 1777118400, "value": 95128.77}, {"time": 1777132800, "value": 95128.77}, {"time": 1777147200, "value": 95128.77}, {"time": 1777161600, "value": 95128.77}, {"time": 1777176000, "value": 95128.77}, {"time": 1777190400, "value": 95128.77}, {"time": 1777204800, "value": 95128.77}, {"time": 1777219200, "value": 95128.77}, {"time": 1777233600, "value": 95128.77}, {"time": 1777248000, "value": 95128.77}, {"time": 1777262400, "value": 94110.81}, {"time": 1777276800, "value": 94110.81}, {"time": 1777291200, "value": 92469.96}, {"time": 1777305600, "value": 92469.96}, {"time": 1777320000, "value": 92469.96}, {"time": 1777334400, "value": 92469.96}, {"time": 1777348800, "value": 92469.96}, {"time": 1777363200, "value": 92469.96}, {"time": 1777377600, "value": 92469.96}, {"time": 1777392000, "value": 92429.68}, {"time": 1777406400, "value": 92363.57}, {"time": 1777420800, "value": 92363.57}, {"time": 1777435200, "value": 92363.57}, {"time": 1777449600, "value": 92363.57}, {"time": 1777464000, "value": 92363.57}, {"time": 1777478400, "value": 92363.57}, {"time": 1777492800, "value": 92363.57}, {"time": 1777507200, "value": 92363.57}, {"time": 1777521600, "value": 92363.57}, {"time": 1777536000, "value": 92363.57}, {"time": 1777550400, "value": 92363.57}, {"time": 1777564800, "value": 92363.57}, {"time": 1777579200, "value": 92363.57}, {"time": 1777593600, "value": 92112.14}, {"time": 1777608000, "value": 92112.14}, {"time": 1777622400, "value": 92112.14}, {"time": 1777636800, "value": 92112.14}, {"time": 1777651200, "value": 92112.14}, {"time": 1777665600, "value": 92112.14}, {"time": 1777680000, "value": 92112.14}, {"time": 1777694400, "value": 92112.14}, {"time": 1777708800, "value": 92112.14}, {"time": 1777723200, "value": 92112.14}, {"time": 1777737600, "value": 92112.14}, {"time": 1777752000, "value": 92112.14}, {"time": 1777766400, "value": 91754.62}, {"time": 1777780800, "value": 91754.62}, {"time": 1777795200, "value": 91754.62}, {"time": 1777809600, "value": 91754.62}, {"time": 1777824000, "value": 91754.62}, {"time": 1777838400, "value": 91754.62}, {"time": 1777852800, "value": 91247.53}, {"time": 1777867200, "value": 91247.53}, {"time": 1777881600, "value": 86493.4}, {"time": 1777896000, "value": 86493.4}, {"time": 1777910400, "value": 86493.4}, {"time": 1777924800, "value": 86493.4}, {"time": 1777939200, "value": 86493.4}, {"time": 1777953600, "value": 86493.4}, {"time": 1777968000, "value": 86493.4}, {"time": 1777982400, "value": 86493.4}, {"time": 1777996800, "value": 86493.4}, {"time": 1778011200, "value": 86493.4}, {"time": 1778025600, "value": 86493.4}, {"time": 1778040000, "value": 86493.4}, {"time": 1778054400, "value": 86493.4}, {"time": 1778068800, "value": 86493.4}, {"time": 1778083200, "value": 86493.4}, {"time": 1778097600, "value": 86493.4}, {"time": 1778112000, "value": 86493.4}, {"time": 1778126400, "value": 86493.4}, {"time": 1778140800, "value": 86493.4}, {"time": 1778155200, "value": 86493.4}, {"time": 1778169600, "value": 86493.4}, {"time": 1778184000, "value": 86493.4}, {"time": 1778198400, "value": 86493.4}, {"time": 1778212800, "value": 86493.4}, {"time": 1778227200, "value": 86493.4}, {"time": 1778241600, "value": 86493.4}, {"time": 1778256000, "value": 86493.4}, {"time": 1778270400, "value": 86493.4}, {"time": 1778284800, "value": 86493.4}, {"time": 1778299200, "value": 86493.4}, {"time": 1778313600, "value": 86493.4}, {"time": 1778328000, "value": 86493.4}, {"time": 1778342400, "value": 86493.4}, {"time": 1778356800, "value": 86493.4}, {"time": 1778371200, "value": 86493.4}, {"time": 1778385600, "value": 86493.4}, {"time": 1778400000, "value": 86493.4}, {"time": 1778414400, "value": 86493.4}, {"time": 1778428800, "value": 86493.4}, {"time": 1778443200, "value": 86493.4}, {"time": 1778457600, "value": 86493.4}, {"time": 1778472000, "value": 86493.4}, {"time": 1778486400, "value": 86493.4}, {"time": 1778500800, "value": 86493.4}, {"time": 1778515200, "value": 86493.4}, {"time": 1778529600, "value": 86493.4}, {"time": 1778544000, "value": 86493.4}, {"time": 1778558400, "value": 86493.4}, {"time": 1778572800, "value": 86493.4}, {"time": 1778587200, "value": 86493.4}, {"time": 1778601600, "value": 86493.4}, {"time": 1778616000, "value": 86493.4}, {"time": 1778630400, "value": 86493.4}, {"time": 1778644800, "value": 86493.4}, {"time": 1778659200, "value": 86493.4}, {"time": 1778673600, "value": 86493.4}, {"time": 1778688000, "value": 86493.4}, {"time": 1778702400, "value": 86493.4}, {"time": 1778716800, "value": 86493.4}, {"time": 1778731200, "value": 86493.4}, {"time": 1778745600, "value": 86493.4}, {"time": 1778760000, "value": 86493.4}, {"time": 1778774400, "value": 86493.4}, {"time": 1778788800, "value": 86493.4}, {"time": 1778803200, "value": 86493.4}, {"time": 1778817600, "value": 86493.4}, {"time": 1778832000, "value": 86493.4}, {"time": 1778846400, "value": 86493.4}, {"time": 1778860800, "value": 86493.4}, {"time": 1778875200, "value": 86493.4}, {"time": 1778889600, "value": 86493.4}, {"time": 1778904000, "value": 86493.4}, {"time": 1778918400, "value": 86493.4}, {"time": 1778932800, "value": 86493.4}, {"time": 1778947200, "value": 86493.4}, {"time": 1778961600, "value": 86493.4}, {"time": 1778976000, "value": 86493.4}, {"time": 1778990400, "value": 86493.4}, {"time": 1779004800, "value": 86493.4}, {"time": 1779019200, "value": 86493.4}, {"time": 1779033600, "value": 86493.4}, {"time": 1779048000, "value": 86493.4}, {"time": 1779062400, "value": 86493.4}, {"time": 1779076800, "value": 86493.4}, {"time": 1779091200, "value": 86493.4}, {"time": 1779105600, "value": 86493.4}, {"time": 1779120000, "value": 86493.4}, {"time": 1779134400, "value": 86493.4}, {"time": 1779148800, "value": 86493.4}, {"time": 1779163200, "value": 86493.4}, {"time": 1779177600, "value": 86493.4}, {"time": 1779192000, "value": 86493.4}, {"time": 1779206400, "value": 86493.4}, {"time": 1779220800, "value": 86493.4}, {"time": 1779235200, "value": 86493.4}, {"time": 1779249600, "value": 86493.4}, {"time": 1779264000, "value": 86493.4}, {"time": 1779278400, "value": 86493.4}, {"time": 1779292800, "value": 86493.4}, {"time": 1779307200, "value": 86493.4}, {"time": 1779840000, "value": 86493.4}, {"time": 1779854400, "value": 86493.4}, {"time": 1779868800, "value": 86493.4}, {"time": 1779883200, "value": 86493.4}, {"time": 1779897600, "value": 86493.4}, {"time": 1779912000, "value": 86493.4}, {"time": 1780099200, "value": 86493.4}, {"time": 1780113600, "value": 86493.4}, {"time": 1780128000, "value": 86493.4}, {"time": 1780142400, "value": 86493.4}, {"time": 1780156800, "value": 86493.4}, {"time": 1780171200, "value": 86493.4}, {"time": 1780185600, "value": 86493.4}, {"time": 1780200000, "value": 86493.4}, {"time": 1780214400, "value": 86493.4}, {"time": 1780228800, "value": 86493.4}, {"time": 1780243200, "value": 86493.4}, {"time": 1780257600, "value": 86493.4}, {"time": 1780272000, "value": 86493.4}, {"time": 1780286400, "value": 86493.4}, {"time": 1780300800, "value": 86493.4}, {"time": 1780315200, "value": 86493.4}, {"time": 1780329600, "value": 86493.4}, {"time": 1780344000, "value": 86493.4}, {"time": 1780876800, "value": 86493.4}, {"time": 1780891200, "value": 86493.4}, {"time": 1780905600, "value": 86493.4}, {"time": 1780920000, "value": 86493.4}, {"time": 1780934400, "value": 86493.4}, {"time": 1780948800, "value": 86493.4}, {"time": 1781049600, "value": 86493.4}, {"time": 1781064000, "value": 86493.4}, {"time": 1781078400, "value": 86493.4}, {"time": 1781092800, "value": 86493.4}, {"time": 1781107200, "value": 86493.4}, {"time": 1781121600, "value": 86493.4}, {"time": 1781136000, "value": 86493.4}, {"time": 1781150400, "value": 86493.4}, {"time": 1781164800, "value": 86493.4}, {"time": 1781179200, "value": 86493.4}, {"time": 1781193600, "value": 86493.4}, {"time": 1781208000, "value": 86493.4}, {"time": 1781222400, "value": 86493.4}, {"time": 1781236800, "value": 86493.4}, {"time": 1781251200, "value": 86493.4}, {"time": 1781265600, "value": 86493.4}, {"time": 1781280000, "value": 86493.4}, {"time": 1781294400, "value": 86493.4}, {"time": 1781308800, "value": 86493.4}, {"time": 1781323200, "value": 86493.4}, {"time": 1781337600, "value": 86493.4}, {"time": 1781352000, "value": 86493.4}, {"time": 1781366400, "value": 86493.4}, {"time": 1781380800, "value": 86493.4}, {"time": 1781395200, "value": 86493.4}, {"time": 1781409600, "value": 86493.4}, {"time": 1781424000, "value": 86493.4}, {"time": 1781438400, "value": 86493.4}, {"time": 1781452800, "value": 86493.4}, {"time": 1781467200, "value": 86493.4}, {"time": 1781481600, "value": 86493.4}, {"time": 1781496000, "value": 86493.4}, {"time": 1781510400, "value": 86493.4}, {"time": 1781524800, "value": 86493.4}, {"time": 1781539200, "value": 86493.4}, {"time": 1781553600, "value": 86493.4}, {"time": 1781568000, "value": 86493.4}, {"time": 1781582400, "value": 86493.4}, {"time": 1781596800, "value": 86493.4}, {"time": 1781611200, "value": 86493.4}, {"time": 1781625600, "value": 86493.4}, {"time": 1781640000, "value": 86493.4}, {"time": 1781654400, "value": 86493.4}, {"time": 1781668800, "value": 86493.4}, {"time": 1781683200, "value": 86493.4}, {"time": 1781697600, "value": 86493.4}, {"time": 1781712000, "value": 86493.4}, {"time": 1781726400, "value": 86493.4}, {"time": 1781740800, "value": 86493.4}, {"time": 1781755200, "value": 86493.4}, {"time": 1781769600, "value": 86493.4}, {"time": 1781784000, "value": 86493.4}, {"time": 1781798400, "value": 86493.4}, {"time": 1781812800, "value": 86493.4}, {"time": 1781827200, "value": 86493.4}, {"time": 1781841600, "value": 86493.4}, {"time": 1781856000, "value": 86493.4}, {"time": 1781870400, "value": 86493.4}, {"time": 1781884800, "value": 86493.4}, {"time": 1781899200, "value": 86493.4}, {"time": 1781913600, "value": 86493.4}, {"time": 1781928000, "value": 86493.4}, {"time": 1781942400, "value": 86493.4}, {"time": 1781956800, "value": 86493.4}, {"time": 1781971200, "value": 86493.4}, {"time": 1781985600, "value": 86493.4}, {"time": 1782000000, "value": 86493.4}, {"time": 1782014400, "value": 86493.4}, {"time": 1782028800, "value": 86493.4}, {"time": 1782043200, "value": 86493.4}, {"time": 1782057600, "value": 86493.4}, {"time": 1782072000, "value": 86493.4}, {"time": 1782086400, "value": 86493.4}, {"time": 1782100800, "value": 86493.4}, {"time": 1782115200, "value": 86493.4}, {"time": 1782129600, "value": 86493.4}, {"time": 1782144000, "value": 86493.4}, {"time": 1782158400, "value": 86493.4}, {"time": 1782172800, "value": 86493.4}, {"time": 1782187200, "value": 86493.4}, {"time": 1782201600, "value": 86493.4}, {"time": 1782216000, "value": 86493.4}, {"time": 1782230400, "value": 86493.4}, {"time": 1782244800, "value": 86493.4}, {"time": 1782259200, "value": 86493.4}, {"time": 1782273600, "value": 86493.4}, {"time": 1782288000, "value": 86493.4}, {"time": 1782302400, "value": 86493.4}, {"time": 1782316800, "value": 86493.4}, {"time": 1782331200, "value": 86493.4}, {"time": 1782345600, "value": 86493.4}, {"time": 1782360000, "value": 86493.4}, {"time": 1782374400, "value": 86493.4}, {"time": 1782388800, "value": 86493.4}, {"time": 1782403200, "value": 86493.4}, {"time": 1782417600, "value": 86493.4}, {"time": 1782432000, "value": 86493.4}, {"time": 1782446400, "value": 86493.4}, {"time": 1782460800, "value": 86493.4}, {"time": 1782475200, "value": 86493.4}, {"time": 1782489600, "value": 86493.4}, {"time": 1782504000, "value": 86493.4}, {"time": 1782518400, "value": 86493.4}, {"time": 1782532800, "value": 86493.4}, {"time": 1782547200, "value": 86493.4}, {"time": 1782561600, "value": 86493.4}, {"time": 1782576000, "value": 86493.4}, {"time": 1782590400, "value": 86493.4}, {"time": 1782604800, "value": 86493.4}, {"time": 1782619200, "value": 86493.4}, {"time": 1782633600, "value": 86493.4}, {"time": 1782648000, "value": 86493.4}, {"time": 1782662400, "value": 86493.4}, {"time": 1782676800, "value": 86493.4}, {"time": 1782691200, "value": 86493.4}, {"time": 1782705600, "value": 86493.4}, {"time": 1782720000, "value": 86493.4}, {"time": 1782734400, "value": 86493.4}, {"time": 1782748800, "value": 86493.4}, {"time": 1782763200, "value": 86493.4}, {"time": 1782777600, "value": 86493.4}, {"time": 1782792000, "value": 86493.4}, {"time": 1782806400, "value": 86493.4}, {"time": 1782820800, "value": 86493.4}, {"time": 1782835200, "value": 86493.4}, {"time": 1782849600, "value": 86493.4}, {"time": 1782864000, "value": 86493.4}, {"time": 1782878400, "value": 86493.4}, {"time": 1782892800, "value": 86493.4}, {"time": 1782907200, "value": 86493.4}, {"time": 1782921600, "value": 86493.4}, {"time": 1782936000, "value": 86493.4}, {"time": 1782950400, "value": 86493.4}, {"time": 1782964800, "value": 86493.4}, {"time": 1782979200, "value": 86493.4}, {"time": 1782993600, "value": 86493.4}, {"time": 1783008000, "value": 86493.4}, {"time": 1783022400, "value": 86493.4}, {"time": 1783036800, "value": 86493.4}, {"time": 1783051200, "value": 86493.4}, {"time": 1783065600, "value": 86493.4}, {"time": 1783080000, "value": 86493.4}, {"time": 1783094400, "value": 86493.4}, {"time": 1783108800, "value": 86493.4}, {"time": 1783123200, "value": 86493.4}, {"time": 1783137600, "value": 86493.4}, {"time": 1783152000, "value": 86493.4}, {"time": 1783166400, "value": 86493.4}, {"time": 1783180800, "value": 86493.4}, {"time": 1783195200, "value": 86493.4}, {"time": 1783209600, "value": 86493.4}, {"time": 1783224000, "value": 86493.4}, {"time": 1783238400, "value": 86493.4}, {"time": 1783252800, "value": 86493.4}, {"time": 1783267200, "value": 86493.4}, {"time": 1783281600, "value": 86493.4}, {"time": 1783296000, "value": 86493.4}, {"time": 1783310400, "value": 86493.4}, {"time": 1783324800, "value": 86493.4}, {"time": 1783339200, "value": 86493.4}, {"time": 1783353600, "value": 86493.4}, {"time": 1783368000, "value": 86493.4}, {"time": 1783382400, "value": 86493.4}, {"time": 1783396800, "value": 86493.4}, {"time": 1783411200, "value": 86493.4}, {"time": 1783425600, "value": 86493.4}, {"time": 1783440000, "value": 86493.4}, {"time": 1783454400, "value": 86493.4}, {"time": 1783468800, "value": 86493.4}, {"time": 1783483200, "value": 86493.4}, {"time": 1783497600, "value": 86493.4}, {"time": 1783512000, "value": 86493.4}, {"time": 1783526400, "value": 86493.4}, {"time": 1783540800, "value": 86493.4}, {"time": 1783555200, "value": 86493.4}, {"time": 1783569600, "value": 86493.4}, {"time": 1783584000, "value": 86493.4}, {"time": 1783598400, "value": 86493.4}, {"time": 1783612800, "value": 86493.4}, {"time": 1783627200, "value": 86493.4}, {"time": 1783641600, "value": 86493.4}, {"time": 1783656000, "value": 86493.4}, {"time": 1783670400, "value": 86493.4}, {"time": 1783684800, "value": 86493.4}, {"time": 1783699200, "value": 86493.4}, {"time": 1783713600, "value": 86493.4}, {"time": 1783728000, "value": 86493.4}, {"time": 1783742400, "value": 86493.4}, {"time": 1783756800, "value": 86493.4}, {"time": 1783771200, "value": 86493.4}, {"time": 1783785600, "value": 86493.4}, {"time": 1783800000, "value": 86493.4}, {"time": 1783900800, "value": 86493.4}, {"time": 1783915200, "value": 86493.4}, {"time": 1783929600, "value": 86493.4}, {"time": 1783944000, "value": 86493.4}, {"time": 1783958400, "value": 86493.4}, {"time": 1783972800, "value": 86493.4}, {"time": 1783987200, "value": 86493.4}, {"time": 1784001600, "value": 86493.4}, {"time": 1784016000, "value": 86493.4}, {"time": 1784030400, "value": 86493.4}, {"time": 1784044800, "value": 86493.4}, {"time": 1784059200, "value": 86493.4}, {"time": 1784073600, "value": 86493.4}, {"time": 1784088000, "value": 86493.4}, {"time": 1784102400, "value": 86493.4}, {"time": 1784116800, "value": 86493.4}, {"time": 1784131200, "value": 86493.4}, {"time": 1784145600, "value": 86493.4}, {"time": 1784160000, "value": 86493.4}, {"time": 1784174400, "value": 86493.4}, {"time": 1784188800, "value": 86493.4}, {"time": 1784203200, "value": 86493.4}, {"time": 1784217600, "value": 86493.4}, {"time": 1784232000, "value": 86493.4}, {"time": 1784246400, "value": 86493.4}, {"time": 1784260800, "value": 86493.4}, {"time": 1784275200, "value": 86493.4}, {"time": 1784289600, "value": 86493.4}, {"time": 1784304000, "value": 86493.4}, {"time": 1784318400, "value": 86493.4}, {"time": 1784332800, "value": 86493.4}, {"time": 1784347200, "value": 86493.4}, {"time": 1784361600, "value": 86493.4}, {"time": 1784376000, "value": 86493.4}, {"time": 1784390400, "value": 86493.4}, {"time": 1784404800, "value": 86493.4}, {"time": 1784419200, "value": 86493.4}, {"time": 1784433600, "value": 86493.4}, {"time": 1784448000, "value": 86493.4}, {"time": 1784462400, "value": 86493.4}, {"time": 1784476800, "value": 86493.4}, {"time": 1784491200, "value": 86493.4}, {"time": 1784505600, "value": 86493.4}, {"time": 1784520000, "value": 86493.4}, {"time": 1784534400, "value": 86493.4}, {"time": 1784548800, "value": 86493.4}, {"time": 1784563200, "value": 86493.4}, {"time": 1784577600, "value": 86493.4}, {"time": 1784851200, "value": 86493.4}, {"time": 1784865600, "value": 86493.4}, {"time": 1784880000, "value": 86493.4}, {"time": 1784894400, "value": 86493.4}, {"time": 1784908800, "value": 86493.4}, {"time": 1784923200, "value": 86493.4}, {"time": 1784937600, "value": 86493.4}, {"time": 1784952000, "value": 86493.4}, {"time": 1784966400, "value": 86493.4}, {"time": 1784980800, "value": 86493.4}, {"time": 1784995200, "value": 86493.4}, {"time": 1785009600, "value": 86493.4}, {"time": 1785024000, "value": 86493.4}, {"time": 1785038400, "value": 86493.4}, {"time": 1785052800, "value": 86493.4}, {"time": 1785067200, "value": 86493.4}, {"time": 1785081600, "value": 86493.4}, {"time": 1785096000, "value": 86493.4}, {"time": 1785110400, "value": 86493.4}, {"time": 1785124800, "value": 86493.4}, {"time": 1785139200, "value": 86493.4}, {"time": 1785153600, "value": 86493.4}, {"time": 1785168000, "value": 86493.4}, {"time": 1785182400, "value": 86493.4}, {"time": 1785196800, "value": 86493.4}, {"time": 1785211200, "value": 86493.4}, {"time": 1785225600, "value": 86493.4}, {"time": 1785240000, "value": 86493.4}, {"time": 1785254400, "value": 86493.4}, {"time": 1785268800, "value": 86493.4}, {"time": 1785283200, "value": 86493.4}, {"time": 1785297600, "value": 86493.4}, {"time": 1785312000, "value": 86493.4}, {"time": 1785326400, "value": 86493.4}, {"time": 1785340800, "value": 86493.4}, {"time": 1785355200, "value": 86493.4}, {"time": 1785369600, "value": 86493.4}, {"time": 1785384000, "value": 86493.4}, {"time": 1785398400, "value": 86493.4}, {"time": 1785412800, "value": 86493.4}, {"time": 1785427200, "value": 86493.4}, {"time": 1785441600, "value": 86493.4}, {"time": 1785456000, "value": 86493.4}, {"time": 1785470400, "value": 86493.4}, {"time": 1785484800, "value": 86493.4}, {"time": 1785499200, "value": 86493.4}, {"time": 1785513600, "value": 86493.4}, {"time": 1785528000, "value": 86493.4}, {"time": 1785542400, "value": 86493.4}, {"time": 1785556800, "value": 86493.4}, {"time": 1785571200, "value": 86493.4}, {"time": 1785585600, "value": 86493.4}, {"time": 1785600000, "value": 86493.4}, {"time": 1785614400, "value": 86493.4}, {"time": 1785628800, "value": 86493.4}, {"time": 1785643200, "value": 86493.4}, {"time": 1785657600, "value": 86493.4}, {"time": 1785672000, "value": 86493.4}, {"time": 1785686400, "value": 86493.4}, {"time": 1785700800, "value": 86493.4}, {"time": 1785715200, "value": 86493.4}, {"time": 1785729600, "value": 86493.4}, {"time": 1785744000, "value": 86493.4}, {"time": 1785758400, "value": 86493.4}, {"time": 1785772800, "value": 86493.4}, {"time": 1785787200, "value": 86493.4}, {"time": 1785801600, "value": 86493.4}, {"time": 1785816000, "value": 86493.4}, {"time": 1785830400, "value": 86493.4}, {"time": 1785844800, "value": 86493.4}, {"time": 1785859200, "value": 86493.4}, {"time": 1785873600, "value": 86493.4}, {"time": 1785888000, "value": 86493.4}, {"time": 1785902400, "value": 86493.4}, {"time": 1785916800, "value": 86493.4}, {"time": 1785931200, "value": 86493.4}, {"time": 1785945600, "value": 86493.4}, {"time": 1785960000, "value": 86493.4}, {"time": 1785974400, "value": 86493.4}, {"time": 1785988800, "value": 86493.4}, {"time": 1786003200, "value": 86493.4}, {"time": 1786017600, "value": 86493.4}, {"time": 1786032000, "value": 86493.4}, {"time": 1786046400, "value": 86493.4}, {"time": 1786060800, "value": 86493.4}, {"time": 1786075200, "value": 86493.4}, {"time": 1786089600, "value": 86493.4}, {"time": 1786104000, "value": 86493.4}, {"time": 1786118400, "value": 86493.4}, {"time": 1786132800, "value": 86493.4}, {"time": 1786147200, "value": 86493.4}, {"time": 1786161600, "value": 86493.4}, {"time": 1786176000, "value": 86493.4}, {"time": 1786190400, "value": 86493.4}, {"time": 1786204800, "value": 86493.4}, {"time": 1786219200, "value": 86493.4}, {"time": 1786233600, "value": 86493.4}, {"time": 1786248000, "value": 86493.4}, {"time": 1786262400, "value": 86493.4}, {"time": 1786276800, "value": 86493.4}, {"time": 1786291200, "value": 86493.4}, {"time": 1786305600, "value": 86493.4}, {"time": 1786320000, "value": 86493.4}, {"time": 1786334400, "value": 86493.4}, {"time": 1786348800, "value": 86493.4}, {"time": 1786363200, "value": 86493.4}, {"time": 1786377600, "value": 86493.4}, {"time": 1786392000, "value": 86493.4}, {"time": 1786406400, "value": 86493.4}, {"time": 1786420800, "value": 86493.4}, {"time": 1786435200, "value": 86493.4}, {"time": 1786449600, "value": 86493.4}, {"time": 1786464000, "value": 86493.4}, {"time": 1786478400, "value": 86493.4}, {"time": 1786492800, "value": 86493.4}, {"time": 1786507200, "value": 86493.4}, {"time": 1786521600, "value": 86493.4}, {"time": 1786536000, "value": 86493.4}, {"time": 1786550400, "value": 86493.4}, {"time": 1786564800, "value": 86493.4}, {"time": 1786579200, "value": 86493.4}, {"time": 1786593600, "value": 86493.4}, {"time": 1786608000, "value": 86493.4}, {"time": 1786622400, "value": 86493.4}, {"time": 1786636800, "value": 86493.4}, {"time": 1786651200, "value": 86493.4}, {"time": 1786665600, "value": 86493.4}, {"time": 1786680000, "value": 86493.4}, {"time": 1786694400, "value": 86493.4}, {"time": 1786708800, "value": 86493.4}, {"time": 1786723200, "value": 86493.4}, {"time": 1786737600, "value": 86493.4}, {"time": 1786752000, "value": 86493.4}, {"time": 1786766400, "value": 86493.4}, {"time": 1786780800, "value": 86493.4}, {"time": 1786795200, "value": 86493.4}, {"time": 1786809600, "value": 86493.4}, {"time": 1786824000, "value": 86493.4}, {"time": 1786838400, "value": 86493.4}, {"time": 1786852800, "value": 86493.4}, {"time": 1786867200, "value": 86493.4}, {"time": 1786881600, "value": 86493.4}, {"time": 1786896000, "value": 86493.4}, {"time": 1786910400, "value": 86493.4}, {"time": 1786924800, "value": 86493.4}, {"time": 1786939200, "value": 86493.4}, {"time": 1786953600, "value": 86493.4}, {"time": 1786968000, "value": 86493.4}, {"time": 1786982400, "value": 86493.4}, {"time": 1786996800, "value": 86493.4}, {"time": 1787011200, "value": 86493.4}, {"time": 1787025600, "value": 86493.4}, {"time": 1787040000, "value": 86493.4}, {"time": 1787054400, "value": 86493.4}, {"time": 1787068800, "value": 86493.4}, {"time": 1787083200, "value": 86493.4}, {"time": 1787097600, "value": 86493.4}, {"time": 1787112000, "value": 86493.4}, {"time": 1787126400, "value": 86493.4}, {"time": 1787140800, "value": 86493.4}, {"time": 1787155200, "value": 86493.4}, {"time": 1787169600, "value": 86493.4}, {"time": 1787184000, "value": 86493.4}, {"time": 1787198400, "value": 86493.4}, {"time": 1787212800, "value": 86493.4}, {"time": 1787227200, "value": 86493.4}, {"time": 1787241600, "value": 86493.4}, {"time": 1787256000, "value": 86493.4}, {"time": 1787270400, "value": 86493.4}, {"time": 1787284800, "value": 86493.4}, {"time": 1787299200, "value": 86493.4}, {"time": 1787313600, "value": 86493.4}, {"time": 1787328000, "value": 86493.4}, {"time": 1787342400, "value": 86493.4}, {"time": 1787356800, "value": 86493.4}, {"time": 1787371200, "value": 86493.4}, {"time": 1787385600, "value": 86493.4}, {"time": 1787400000, "value": 86493.4}, {"time": 1787414400, "value": 86493.4}, {"time": 1787428800, "value": 86493.4}, {"time": 1787443200, "value": 86493.4}, {"time": 1787457600, "value": 86493.4}, {"time": 1787472000, "value": 86493.4}, {"time": 1787486400, "value": 86493.4}, {"time": 1787500800, "value": 86493.4}, {"time": 1787515200, "value": 86493.4}, {"time": 1787529600, "value": 86493.4}, {"time": 1787544000, "value": 86493.4}, {"time": 1787558400, "value": 86493.4}, {"time": 1787572800, "value": 86493.4}, {"time": 1787587200, "value": 86493.4}, {"time": 1787601600, "value": 86493.4}, {"time": 1787616000, "value": 86493.4}, {"time": 1787630400, "value": 86493.4}, {"time": 1787644800, "value": 86493.4}, {"time": 1787659200, "value": 86493.4}, {"time": 1787673600, "value": 86493.4}, {"time": 1787688000, "value": 86493.4}, {"time": 1787702400, "value": 86493.4}, {"time": 1787716800, "value": 86493.4}, {"time": 1787731200, "value": 86493.4}, {"time": 1787745600, "value": 86493.4}, {"time": 1787760000, "value": 86493.4}, {"time": 1787774400, "value": 86493.4}, {"time": 1787788800, "value": 86493.4}, {"time": 1787803200, "value": 86493.4}, {"time": 1787817600, "value": 86493.4}, {"time": 1787832000, "value": 86493.4}, {"time": 1787846400, "value": 86493.4}, {"time": 1787860800, "value": 86493.4}, {"time": 1787875200, "value": 86493.4}, {"time": 1787889600, "value": 86493.4}, {"time": 1787904000, "value": 86493.4}, {"time": 1787918400, "value": 86493.4}, {"time": 1787932800, "value": 86493.4}, {"time": 1787947200, "value": 86493.4}, {"time": 1787961600, "value": 86493.4}, {"time": 1787976000, "value": 86493.4}, {"time": 1787990400, "value": 86493.4}, {"time": 1788004800, "value": 86493.4}, {"time": 1788019200, "value": 86493.4}, {"time": 1788033600, "value": 86493.4}, {"time": 1788048000, "value": 86493.4}, {"time": 1788062400, "value": 86493.4}, {"time": 1788076800, "value": 86493.4}, {"time": 1788091200, "value": 86493.4}, {"time": 1788105600, "value": 86493.4}, {"time": 1788120000, "value": 86493.4}, {"time": 1788134400, "value": 86493.4}, {"time": 1788177600, "value": 86493.4}, {"time": 1788192000, "value": 86493.4}, {"time": 1788206400, "value": 86493.4}, {"time": 1788220800, "value": 86493.4}, {"time": 1788235200, "value": 86493.4}, {"time": 1788249600, "value": 86493.4}, {"time": 1788264000, "value": 86493.4}, {"time": 1788278400, "value": 86493.4}, {"time": 1788292800, "value": 86493.4}, {"time": 1788307200, "value": 86493.4}, {"time": 1788321600, "value": 86493.4}, {"time": 1788336000, "value": 86493.4}, {"time": 1788350400, "value": 86493.4}, {"time": 1788364800, "value": 86493.4}, {"time": 1788379200, "value": 86493.4}, {"time": 1788393600, "value": 86493.4}, {"time": 1788408000, "value": 86493.4}, {"time": 1788422400, "value": 86493.4}, {"time": 1788436800, "value": 86493.4}, {"time": 1788451200, "value": 86493.4}, {"time": 1788465600, "value": 86493.4}, {"time": 1788480000, "value": 86493.4}, {"time": 1788494400, "value": 86493.4}, {"time": 1788508800, "value": 86493.4}, {"time": 1788523200, "value": 86493.4}, {"time": 1788537600, "value": 86493.4}, {"time": 1788552000, "value": 86493.4}, {"time": 1788566400, "value": 86493.4}, {"time": 1788580800, "value": 86493.4}, {"time": 1788595200, "value": 86493.4}, {"time": 1788609600, "value": 86493.4}, {"time": 1788624000, "value": 86493.4}, {"time": 1788638400, "value": 86493.4}, {"time": 1788652800, "value": 86493.4}, {"time": 1788667200, "value": 86493.4}, {"time": 1788681600, "value": 86493.4}, {"time": 1788696000, "value": 86493.4}, {"time": 1788710400, "value": 86493.4}, {"time": 1788724800, "value": 86493.4}, {"time": 1788739200, "value": 86493.4}, {"time": 1788753600, "value": 86493.4}, {"time": 1788768000, "value": 86493.4}, {"time": 1788782400, "value": 86493.4}, {"time": 1788796800, "value": 86493.4}, {"time": 1788811200, "value": 86493.4}, {"time": 1788825600, "value": 86493.4}, {"time": 1788840000, "value": 86493.4}, {"time": 1788854400, "value": 86493.4}, {"time": 1788868800, "value": 86493.4}, {"time": 1788883200, "value": 86493.4}, {"time": 1788897600, "value": 86493.4}, {"time": 1788912000, "value": 86493.4}, {"time": 1788926400, "value": 86493.4}, {"time": 1788940800, "value": 86493.4}, {"time": 1788955200, "value": 86493.4}, {"time": 1788969600, "value": 86493.4}, {"time": 1788984000, "value": 86493.4}, {"time": 1788998400, "value": 86493.4}, {"time": 1789012800, "value": 86493.4}, {"time": 1789027200, "value": 86493.4}, {"time": 1789041600, "value": 86493.4}, {"time": 1789056000, "value": 86493.4}, {"time": 1789070400, "value": 86493.4}, {"time": 1789084800, "value": 86493.4}, {"time": 1789099200, "value": 86493.4}, {"time": 1789113600, "value": 86493.4}, {"time": 1789128000, "value": 86493.4}, {"time": 1789142400, "value": 86493.4}, {"time": 1789156800, "value": 86493.4}, {"time": 1789171200, "value": 86493.4}, {"time": 1789185600, "value": 86493.4}, {"time": 1789200000, "value": 86493.4}, {"time": 1789214400, "value": 86493.4}, {"time": 1789228800, "value": 86493.4}, {"time": 1789243200, "value": 86493.4}, {"time": 1789257600, "value": 86493.4}, {"time": 1789272000, "value": 86493.4}, {"time": 1789286400, "value": 86493.4}, {"time": 1789300800, "value": 86493.4}, {"time": 1789315200, "value": 86493.4}, {"time": 1789329600, "value": 86493.4}, {"time": 1789344000, "value": 86493.4}, {"time": 1789358400, "value": 86493.4}, {"time": 1789372800, "value": 86493.4}, {"time": 1789387200, "value": 86493.4}, {"time": 1789401600, "value": 86493.4}, {"time": 1789416000, "value": 86493.4}, {"time": 1789430400, "value": 86493.4}, {"time": 1789444800, "value": 86493.4}, {"time": 1789459200, "value": 86493.4}, {"time": 1789473600, "value": 86493.4}, {"time": 1789488000, "value": 86493.4}, {"time": 1789502400, "value": 86493.4}, {"time": 1789516800, "value": 86493.4}, {"time": 1789531200, "value": 86493.4}, {"time": 1789545600, "value": 86493.4}, {"time": 1789560000, "value": 86493.4}, {"time": 1789574400, "value": 86493.4}, {"time": 1789588800, "value": 86493.4}, {"time": 1789603200, "value": 86493.4}, {"time": 1789617600, "value": 86493.4}, {"time": 1789632000, "value": 86493.4}, {"time": 1789646400, "value": 86493.4}, {"time": 1789660800, "value": 86493.4}, {"time": 1789675200, "value": 86493.4}, {"time": 1789689600, "value": 86493.4}, {"time": 1789704000, "value": 86493.4}, {"time": 1789718400, "value": 86493.4}, {"time": 1789732800, "value": 86493.4}, {"time": 1789747200, "value": 86493.4}, {"time": 1789761600, "value": 86493.4}, {"time": 1789776000, "value": 86493.4}, {"time": 1789790400, "value": 86493.4}, {"time": 1789804800, "value": 86493.4}, {"time": 1789819200, "value": 86493.4}, {"time": 1789833600, "value": 86493.4}, {"time": 1789848000, "value": 86493.4}, {"time": 1789862400, "value": 86493.4}, {"time": 1789876800, "value": 86493.4}, {"time": 1789891200, "value": 86493.4}, {"time": 1789905600, "value": 86493.4}, {"time": 1789920000, "value": 86493.4}, {"time": 1789934400, "value": 86493.4}, {"time": 1789948800, "value": 86493.4}, {"time": 1789963200, "value": 86493.4}, {"time": 1789977600, "value": 86493.4}, {"time": 1789992000, "value": 86493.4}, {"time": 1790006400, "value": 86493.4}, {"time": 1790020800, "value": 86493.4}, {"time": 1790035200, "value": 86493.4}, {"time": 1790049600, "value": 86493.4}, {"time": 1790064000, "value": 86493.4}, {"time": 1790078400, "value": 86493.4}, {"time": 1790092800, "value": 86493.4}, {"time": 1790107200, "value": 86493.4}, {"time": 1790121600, "value": 86493.4}, {"time": 1790136000, "value": 86493.4}, {"time": 1790150400, "value": 86493.4}, {"time": 1790164800, "value": 86493.4}], "assets": {"BTC": {"name": "Bitcoin (BTC/USD)", "candles": [{"time": 1635235200, "open": 62440.4, "high": 63102.04, "low": 62403.29, "close": 62759.65}, {"time": 1635249600, "open": 62762.78, "high": 62870.64, "low": 61803.04, "close": 62520.11}, {"time": 1635264000, "open": 62511.26, "high": 62715.66, "low": 61888.64, "close": 62003.22}, {"time": 1635278400, "open": 61988.37, "high": 62300.17, "low": 59852.95, "close": 60312.97}, {"time": 1635292800, "open": 60301.41, "high": 60851.33, "low": 60154.69, "close": 60713.45}, {"time": 1635307200, "open": 60731.43, "high": 61475.81, "low": 59916.53, "close": 59959.9}, {"time": 1635321600, "open": 59958.46, "high": 59958.47, "low": 58035.54, "close": 58580.61}, {"time": 1635336000, "open": 58549.04, "high": 59427.21, "low": 58271.81, "close": 58828.45}, {"time": 1635350400, "open": 58801.05, "high": 59172.34, "low": 58172.3, "close": 59052.35}, {"time": 1635364800, "open": 59050.0, "high": 59584.66, "low": 58390.51, "close": 58409.03}, {"time": 1635379200, "open": 58435.87, "high": 59160.53, "low": 58083.11, "close": 58842.98}, {"time": 1635393600, "open": 58842.77, "high": 59392.89, "low": 58696.42, "close": 59039.3}, {"time": 1635408000, "open": 59014.78, "high": 61242.49, "low": 59014.78, "close": 60931.7}, {"time": 1635422400, "open": 60958.24, "high": 61789.37, "low": 60858.11, "close": 61128.25}, {"time": 1635436800, "open": 61159.27, "high": 61469.65, "low": 57802.53, "close": 61295.8}, {"time": 1635451200, "open": 61298.87, "high": 62459.33, "low": 60334.14, "close": 60596.98}, {"time": 1635465600, "open": 60564.1, "high": 62066.51, "low": 60188.25, "close": 61662.41}, {"time": 1635480000, "open": 61677.7, "high": 61696.58, "low": 60369.45, "close": 60521.77}, {"time": 1635494400, "open": 60545.33, "high": 61344.35, "low": 60440.64, "close": 60936.4}, {"time": 1635508800, "open": 60928.56, "high": 62521.73, "low": 60724.91, "close": 62304.02}, {"time": 1635523200, "open": 62316.44, "high": 62955.51, "low": 61915.88, "close": 62500.73}, {"time": 1635537600, "open": 62562.61, "high": 62711.05, "low": 62056.86, "close": 62252.25}, {"time": 1635552000, "open": 62275.71, "high": 62355.63, "low": 61615.03, "close": 61641.4}, {"time": 1635566400, "open": 61667.61, "high": 61905.59, "low": 61292.42, "close": 61581.23}, {"time": 1635580800, "open": 61601.21, "high": 61966.5, "low": 61058.95, "close": 61564.03}, {"time": 1635595200, "open": 61584.16, "high": 62237.91, "low": 60732.29, "close": 61352.01}, {"time": 1635609600, "open": 61358.94, "high": 61781.64, "low": 61076.82, "close": 61705.62}, {"time": 1635624000, "open": 61704.0, "high": 61952.59, "low": 61184.68, "close": 61870.93}, {"time": 1635638400, "open": 61882.1, "high": 62389.28, "low": 61593.18, "close": 61606.04}, {"time": 1635652800, "open": 61719.38, "high": 61719.38, "low": 61068.55, "close": 61348.47}, {"time": 1635667200, "open": 61353.77, "high": 61381.66, "low": 60291.3, "close": 60439.28}, {"time": 1635681600, "open": 60400.86, "high": 60773.2, "low": 59967.91, "close": 60475.46}, {"time": 1635696000, "open": 60538.45, "high": 60906.97, "low": 60197.55, "close": 60685.81}, {"time": 1635710400, "open": 60673.07, "high": 61611.36, "low": 60535.18, "close": 61311.4}, {"time": 1635724800, "open": 61336.41, "high": 61738.37, "low": 59737.57, "close": 59898.22}, {"time": 1635739200, "open": 59896.03, "high": 62300.07, "low": 59430.32, "close": 62183.44}, {"time": 1635753600, "open": 62178.16, "high": 62428.57, "low": 61664.34, "close": 61812.6}, {"time": 1635768000, "open": 61879.55, "high": 62182.15, "low": 61313.81, "close": 61559.93}, {"time": 1635782400, "open": 61544.89, "high": 61548.06, "low": 60342.17, "close": 61448.94}, {"time": 1635796800, "open": 61426.28, "high": 61426.28, "low": 60419.53, "close": 60913.6}, {"time": 1635811200, "open": 60891.41, "high": 61549.73, "low": 60650.37, "close": 61089.45}, {"time": 1635825600, "open": 61088.59, "high": 61808.14, "low": 61048.34, "close": 61511.76}, {"time": 1635840000, "open": 61503.99, "high": 63577.13, "low": 61363.38, "close": 62910.66}, {"time": 1635854400, "open": 62929.95, "high": 64238.91, "low": 62929.95, "close": 64012.2}, {"time": 1635868800, "open": 64034.73, "high": 64266.13, "low": 63217.26, "close": 63527.6}, {"time": 1635883200, "open": 63578.99, "high": 63578.99, "low": 62609.41, "close": 63180.46}, {"time": 1635897600, "open": 63224.11, "high": 63514.5, "low": 62752.16, "close": 63208.56}, {"time": 1635912000, "open": 63189.48, "high": 63487.11, "low": 62733.08, "close": 63406.11}, {"time": 1635926400, "open": 63372.96, "high": 63383.54, "low": 62879.71, "close": 63107.47}, {"time": 1635940800, "open": 63107.47, "high": 63135.34, "low": 61584.6, "close": 62159.17}, {"time": 1635955200, "open": 62208.14, "high": 63328.93, "low": 60069.42, "close": 62815.53}, {"time": 1635969600, "open": 62812.34, "high": 63209.19, "low": 62701.81, "close": 62896.54}, {"time": 1635984000, "open": 62912.21, "high": 63115.47, "low": 62212.61, "close": 62417.63}, {"time": 1635998400, "open": 62404.38, "high": 62830.59, "low": 61838.24, "close": 61856.08}, {"time": 1636012800, "open": 61865.62, "high": 62299.51, "low": 61246.77, "close": 61468.64}, {"time": 1636027200, "open": 61432.0, "high": 62360.66, "low": 60774.21, "close": 61040.0}, {"time": 1636041600, "open": 61001.36, "high": 61370.65, "low": 60678.25, "close": 61164.69}, {"time": 1636056000, "open": 61189.45, "high": 61519.97, "low": 61024.46, "close": 61424.36}, {"time": 1636070400, "open": 61383.49, "high": 62340.09, "low": 60834.49, "close": 62201.13}, {"time": 1636084800, "open": 62193.53, "high": 62584.47, "low": 61871.92, "close": 62118.17}, {"time": 1636099200, "open": 62160.9, "high": 62224.98, "low": 61201.58, "close": 61285.43}, {"time": 1636113600, "open": 61268.06, "high": 61931.28, "low": 60750.91, "close": 60867.07}, {"time": 1636128000, "open": 60795.2, "high": 61392.44, "low": 60734.36, "close": 61064.23}, {"time": 1636142400, "open": 61064.23, "high": 61338.68, "low": 60727.49, "close": 60975.0}, {"time": 1636156800, "open": 60924.14, "high": 61282.77, "low": 60828.11, "close": 61130.78}, {"time": 1636171200, "open": 61100.92, "high": 61550.72, "low": 60514.96, "close": 60778.14}, {"time": 1636185600, "open": 60781.17, "high": 61342.97, "low": 60103.5, "close": 60337.8}, {"time": 1636200000, "open": 60308.7, "high": 60752.93, "low": 60068.81, "close": 60680.8}, {"time": 1636214400, "open": 60632.04, "high": 61168.1, "low": 60430.7, "close": 61168.1}, {"time": 1636228800, "open": 61171.15, "high": 61490.48, "low": 61089.74, "close": 61465.74}, {"time": 1636243200, "open": 61465.74, "high": 62296.26, "low": 61317.02, "close": 62147.05}, {"time": 1636257600, "open": 62134.67, "high": 62278.8, "low": 61724.42, "close": 61745.49}, {"time": 1636272000, "open": 61742.41, "high": 62329.61, "low": 61485.84, "close": 61888.67}, {"time": 1636286400, "open": 61929.42, "high": 62132.55, "low": 61708.46, "close": 61948.37}, {"time": 1636300800, "open": 61948.37, "high": 62506.32, "low": 61924.77, "close": 62280.43}, {"time": 1636315200, "open": 62257.5, "high": 63282.63, "low": 62172.54, "close": 63266.35}, {"time": 1636329600, "open": 63266.35, "high": 65678.8, "low": 63266.35, "close": 65197.71}, {"time": 1636344000, "open": 65175.71, "high": 66334.82, "low": 65070.85, "close": 65934.79}, {"time": 1636358400, "open": 65933.56, "high": 66408.56, "low": 65604.73, "close": 65989.54}, {"time": 1636372800, "open": 66055.74, "high": 66478.9, "low": 65183.41, "close": 66365.66}, {"time": 1636387200, "open": 66377.26, "high": 66537.9, "low": 65760.7, "close": 65833.63}, {"time": 1636401600, "open": 65833.63, "high": 67773.37, "low": 65578.81, "close": 67530.41}, {"time": 1636416000, "open": 67548.75, "high": 68534.87, "low": 67093.24, "close": 68489.3}, {"time": 1636430400, "open": 68500.32, "high": 68500.32, "low": 67648.99, "close": 67855.16}, {"time": 1636444800, "open": 67876.83, "high": 68238.92, "low": 67313.87, "close": 67556.7}, {"time": 1636459200, "open": 67602.89, "high": 68079.88, "low": 66626.07, "close": 66746.74}, {"time": 1636473600, "open": 66751.89, "high": 67222.22, "low": 66230.0, "close": 66804.04}, {"time": 1636488000, "open": 66764.39, "high": 67789.47, "low": 66662.53, "close": 66902.74}, {"time": 1636502400, "open": 66956.22, "high": 67361.9, "low": 66360.14, "close": 66477.7}, {"time": 1636516800, "open": 66475.66, "high": 66737.58, "low": 66250.0, "close": 66421.67}, {"time": 1636531200, "open": 66490.83, "high": 67084.0, "low": 66379.87, "close": 66554.09}, {"time": 1636545600, "open": 66543.82, "high": 69011.86, "low": 65947.91, "close": 68382.78}, {"time": 1636560000, "open": 68380.04, "high": 68788.57, "low": 66538.19, "close": 66619.23}, {"time": 1636574400, "open": 66656.65, "high": 67033.82, "low": 62876.09, "close": 64922.02}, {"time": 1636588800, "open": 64839.59, "high": 65058.67, "low": 64112.24, "close": 64746.89}, {"time": 1636603200, "open": 64692.77, "high": 65386.97, "low": 64376.92, "close": 65216.25}, {"time": 1636617600, "open": 65250.07, "high": 65595.87, "low": 64571.61, "close": 65244.68}, {"time": 1636632000, "open": 65272.6, "high": 65460.89, "low": 64417.08, "close": 64794.42}, {"time": 1636646400, "open": 64798.81, "high": 65226.79, "low": 64590.2, "close": 65165.79}, {"time": 1636660800, "open": 65138.15, "high": 65292.25, "low": 64745.17, "close": 64781.2}, {"time": 1636675200, "open": 64781.2, "high": 65455.1, "low": 64000.0, "close": 64840.72}, {"time": 1636689600, "open": 64844.05, "high": 65059.5, "low": 64222.22, "close": 64488.4}, {"time": 1636704000, "open": 64498.29, "high": 64947.74, "low": 63514.97, "close": 63751.71}, {"time": 1636718400, "open": 63733.52, "high": 64189.49, "low": 62897.06, "close": 63160.0}, {"time": 1636732800, "open": 63171.02, "high": 64106.36, "low": 62254.23, "close": 63818.33}, {"time": 1636747200, "open": 63841.67, "high": 64491.98, "low": 63737.19, "close": 64163.06}, {"time": 1636761600, "open": 64120.23, "high": 64438.49, "low": 63591.81, "close": 63765.1}, {"time": 1636776000, "open": 63778.6, "high": 64112.24, "low": 63516.1, "close": 64044.74}, {"time": 1636790400, "open": 64034.88, "high": 64089.33, "low": 63382.24, "close": 63594.3}, {"time": 1636804800, "open": 63534.61, "high": 64810.58, "low": 63438.77, "close": 64661.06}, {"time": 1636819200, "open": 64700.55, "high": 64961.44, "low": 63837.23, "close": 63926.31}, {"time": 1636833600, "open": 63944.17, "high": 64541.46, "low": 63944.17, "close": 64374.97}, {"time": 1636848000, "open": 64412.42, "high": 65307.16, "low": 64412.42, "close": 64608.71}, {"time": 1636862400, "open": 64650.13, "high": 65150.6, "low": 64472.72, "close": 64672.92}, {"time": 1636876800, "open": 64621.22, "high": 64788.68, "low": 64070.07, "close": 64451.52}, {"time": 1636891200, "open": 64472.72, "high": 64785.9, "low": 64000.0, "close": 64074.68}, {"time": 1636905600, "open": 64081.22, "high": 64401.25, "low": 63588.82, "close": 64155.79}, {"time": 1636920000, "open": 64189.49, "high": 65512.38, "low": 64045.13, "close": 65512.38}, {"time": 1636934400, "open": 65504.62, "high": 66191.12, "low": 65504.62, "close": 65771.71}, {"time": 1636948800, "open": 65760.05, "high": 65907.52, "low": 65487.09, "close": 65594.3}, {"time": 1636963200, "open": 65597.6, "high": 66323.84, "low": 65188.96, "close": 65726.13}, {"time": 1636977600, "open": 65718.47, "high": 65934.45, "low": 64239.16, "close": 64295.94}, {"time": 1636992000, "open": 64266.36, "high": 64435.09, "low": 63637.26, "close": 64251.14}, {"time": 1637006400, "open": 64194.66, "high": 64194.66, "low": 63414.52, "close": 63601.17}, {"time": 1637020800, "open": 63611.74, "high": 63611.74, "low": 60434.91, "close": 60895.66}, {"time": 1637035200, "open": 60895.67, "high": 61500.54, "low": 60318.86, "close": 60803.14}, {"time": 1637049600, "open": 60815.33, "high": 61253.34, "low": 58562.5, "close": 60545.82}, {"time": 1637064000, "open": 60517.79, "high": 61361.41, "low": 60043.68, "close": 60692.67}, {"time": 1637078400, "open": 60680.1, "high": 60883.48, "low": 59783.94, "close": 60213.49}, {"time": 1637092800, "open": 60193.71, "high": 61111.11, "low": 59099.05, "close": 60082.69}, {"time": 1637107200, "open": 60056.9, "high": 60404.46, "low": 58562.5, "close": 59021.23}, {"time": 1637121600, "open": 59051.11, "high": 60139.97, "low": 58593.9, "close": 59726.83}, {"time": 1637136000, "open": 59680.29, "high": 60815.33, "low": 58383.53, "close": 60771.72}, {"time": 1637150400, "open": 60725.51, "high": 60738.31, "low": 59347.77, "close": 59636.56}, {"time": 1637164800, "open": 59658.23, "high": 60654.76, "low": 59428.47, "close": 60196.49}, {"time": 1637179200, "open": 60196.49, "high": 60562.38, "low": 59648.01, "close": 60359.33}, {"time": 1637193600, "open": 60356.32, "high": 60968.31, "low": 59852.91, "close": 59852.91}, {"time": 1637208000, "open": 59830.21, "high": 60078.79, "low": 59504.09, "close": 59737.23}, {"time": 1637222400, "open": 59727.96, "high": 59949.5, "low": 58988.28, "close": 59167.24}, {"time": 1637236800, "open": 59178.6, "high": 59895.41, "low": 57695.0, "close": 58092.24}, {"time": 1637251200, "open": 58102.04, "high": 58464.34, "low": 56597.76, "close": 57942.29}, {"time": 1637265600, "open": 57936.25, "high": 58470.93, "low": 56459.84, "close": 56893.67}, {"time": 1637280000, "open": 56878.24, "high": 57524.99, "low": 55589.06, "close": 55906.0}, {"time": 1637294400, "open": 55853.34, "high": 56494.68, "low": 55840.57, "close": 56008.38}, {"time": 1637308800, "open": 56008.12, "high": 57484.21, "low": 56006.08, "close": 56993.81}, {"time": 1637323200, "open": 56991.78, "high": 58157.64, "low": 56724.13, "close": 57878.97}, {"time": 1637337600, "open": 57912.64, "high": 58325.33, "low": 57701.21, "close": 58051.02}, {"time": 1637352000, "open": 58051.03, "high": 58124.21, "low": 57547.45, "close": 58055.9}, {"time": 1637366400, "open": 58083.08, "high": 58962.0, "low": 57937.32, "close": 58513.86}, {"time": 1637380800, "open": 58512.49, "high": 58809.83, "low": 58257.18, "close": 58394.58}, {"time": 1637395200, "open": 58385.17, "high": 58757.56, "low": 58326.75, "close": 58628.41}, {"time": 1637409600, "open": 58645.75, "high": 58815.43, "low": 57487.38, "close": 57655.43}, {"time": 1637424000, "open": 57578.3, "high": 59623.01, "low": 57373.63, "close": 59436.51}, {"time": 1637438400, "open": 59453.61, "high": 59840.82, "low": 59315.1, "close": 59691.07}, {"time": 1637452800, "open": 59699.3, "high": 59776.96, "low": 58547.53, "close": 58667.5}, {"time": 1637467200, "open": 58673.85, "high": 59217.46, "low": 58565.98, "close": 58984.54}, {"time": 1637481600, "open": 59008.9, "high": 59333.15, "low": 58511.38, "close": 58731.04}, {"time": 1637496000, "open": 58718.38, "high": 59276.71, "low": 58670.6, "close": 59231.03}, {"time": 1637510400, "open": 59227.13, "high": 60015.0, "low": 59132.55, "close": 59314.05}, {"time": 1637524800, "open": 59311.09, "high": 59677.0, "low": 58515.87, "close": 58636.83}, {"time": 1637539200, "open": 58612.01, "high": 58728.98, "low": 57000.0, "close": 57317.48}, {"time": 1637553600, "open": 57296.85, "high": 57748.98, "low": 56770.4, "close": 57264.85}, {"time": 1637568000, "open": 57252.55, "high": 57814.2, "low": 56984.28, "close": 57169.88}, {"time": 1637582400, "open": 57172.75, "high": 59419.76, "low": 56595.18, "close": 58188.73}, {"time": 1637596800, "open": 58213.4, "high": 58247.02, "low": 55804.12, "close": 55977.18}, {"time": 1637611200, "open": 55977.18, "high": 56724.8, "low": 55610.03, "close": 56270.12}, {"time": 1637625600, "open": 56233.11, "high": 57233.75, "low": 55983.91, "close": 56895.59}, {"time": 1637640000, "open": 56903.91, "high": 57022.2, "low": 55830.81, "close": 55971.26}, {"time": 1637654400, "open": 55996.78, "high": 57745.62, "low": 55373.29, "close": 56112.33}, {"time": 1637668800, "open": 56131.62, "high": 57735.04, "low": 56131.62, "close": 56870.3}, {"time": 1637683200, "open": 56915.59, "high": 57830.92, "low": 56901.12, "close": 57787.39}, {"time": 1637697600, "open": 57800.28, "high": 57850.46, "low": 57380.41, "close": 57557.38}, {"time": 1637712000, "open": 57562.46, "high": 57722.85, "low": 56150.0, "close": 56383.08}, {"time": 1637726400, "open": 56378.37, "high": 56779.49, "low": 56244.22, "close": 56522.7}, {"time": 1637740800, "open": 56474.82, "high": 57377.55, "low": 56330.08, "close": 56620.47}, {"time": 1637755200, "open": 56604.5, "high": 57150.17, "low": 55882.76, "close": 56756.03}, {"time": 1637769600, "open": 56726.86, "high": 57100.0, "low": 56487.45, "close": 56855.58}, {"time": 1637784000, "open": 56821.39, "high": 57464.4, "low": 56739.72, "close": 57181.79}, {"time": 1637798400, "open": 57146.09, "high": 58259.4, "low": 57115.32, "close": 57713.69}, {"time": 1637812800, "open": 57795.04, "high": 57819.1, "low": 57002.23, "close": 57652.55}, {"time": 1637827200, "open": 57671.73, "high": 58465.69, "low": 57354.43, "close": 57990.62}, {"time": 1637841600, "open": 57987.73, "high": 59148.0, "low": 57982.49, "close": 59046.26}, {"time": 1637856000, "open": 59075.2, "high": 59386.73, "low": 58690.28, "close": 58868.86}, {"time": 1637870400, "open": 58874.86, "high": 59310.34, "low": 58537.36, "close": 58920.0}, {"time": 1637884800, "open": 58990.0, "high": 59177.7, "low": 57879.75, "close": 57903.52}, {"time": 1637899200, "open": 57905.49, "high": 57986.78, "low": 56632.23, "close": 56961.84}, {"time": 1637913600, "open": 56961.84, "high": 56961.84, "low": 53690.43, "close": 53716.06}, {"time": 1637928000, "open": 53718.03, "high": 54850.15, "low": 53484.35, "close": 54343.59}, {"time": 1637942400, "open": 54309.82, "high": 54652.88, "low": 53935.69, "close": 54335.86}, {"time": 1637956800, "open": 54311.96, "high": 54564.78, "low": 53523.42, "close": 53738.41}, {"time": 1637971200, "open": 53720.4, "high": 54616.54, "low": 53623.82, "close": 54337.31}, {"time": 1637985600, "open": 54382.47, "high": 54585.56, "low": 54211.87, "close": 54381.46}, {"time": 1638000000, "open": 54412.67, "high": 55272.05, "low": 54315.12, "close": 54645.3}, {"time": 1638014400, "open": 54639.16, "high": 55214.0, "low": 54542.53, "close": 54983.88}, {"time": 1638028800, "open": 54913.26, "high": 55214.0, "low": 54657.9, "close": 54924.56}, {"time": 1638043200, "open": 54918.24, "high": 55054.95, "low": 54012.9, "close": 54781.48}, {"time": 1638057600, "open": 54607.42, "high": 54808.65, "low": 53676.24, "close": 54086.52}, {"time": 1638072000, "open": 54100.94, "high": 54613.58, "low": 53935.19, "close": 54467.39}, {"time": 1638086400, "open": 54506.16, "high": 54919.87, "low": 54158.42, "close": 54495.17}, {"time": 1638100800, "open": 54503.6, "high": 54630.86, "low": 54062.26, "close": 54277.6}, {"time": 1638115200, "open": 54264.4, "high": 54884.0, "low": 53293.11, "close": 54612.31}, {"time": 1638129600, "open": 54645.37, "high": 57427.05, "low": 54645.37, "close": 57315.18}, {"time": 1638144000, "open": 57318.34, "high": 58226.78, "low": 57136.84, "close": 57336.48}, {"time": 1638158400, "open": 57373.64, "high": 57678.93, "low": 57225.16, "close": 57535.45}, {"time": 1638172800, "open": 57535.57, "high": 57621.29, "low": 56676.38, "close": 56943.02}, {"time": 1638187200, "open": 56906.8, "high": 57484.47, "low": 56849.22, "close": 57113.07}, {"time": 1638201600, "open": 57122.19, "high": 58850.29, "low": 57000.0, "close": 57841.44}, {"time": 1638216000, "open": 57868.44, "high": 58387.75, "low": 57678.72, "close": 57785.64}, {"time": 1638230400, "open": 57774.66, "high": 57948.23, "low": 56778.36, "close": 57077.36}, {"time": 1638244800, "open": 57077.37, "high": 57270.4, "low": 55873.06, "close": 56496.28}, {"time": 1638259200, "open": 56533.81, "high": 57714.97, "low": 56274.93, "close": 57630.11}, {"time": 1638273600, "open": 57594.67, "high": 59169.19, "low": 57231.18, "close": 57231.18}, {"time": 1638288000, "open": 57257.31, "high": 58351.46, "low": 56497.52, "close": 57625.59}, {"time": 1638302400, "open": 57661.85, "high": 57758.62, "low": 56755.0, "close": 56938.26}, {"time": 1638316800, "open": 56975.25, "high": 57670.49, "low": 56600.0, "close": 57379.24}, {"time": 1638331200, "open": 57342.96, "high": 57403.46, "low": 56670.36, "close": 57156.58}, {"time": 1638345600, "open": 57191.88, "high": 57800.81, "low": 56724.29, "close": 57147.8}, {"time": 1638360000, "open": 57194.84, "high": 58816.93, "low": 57021.62, "close": 58649.05}, {"time": 1638374400, "open": 58650.0, "high": 59037.85, "low": 56997.08, "close": 57445.07}, {"time": 1638388800, "open": 57447.95, "high": 57447.97, "low": 56468.39, "close": 57211.7}, {"time": 1638403200, "open": 57178.62, "high": 57368.02, "low": 55789.75, "close": 56292.81}, {"time": 1638417600, "open": 56327.16, "high": 56958.7, "low": 56234.34, "close": 56748.99}, {"time": 1638432000, "open": 56870.83, "high": 57150.17, "low": 56074.55, "close": 56317.93}, {"time": 1638446400, "open": 56304.06, "high": 57361.39, "low": 56039.22, "close": 56512.42}, {"time": 1638460800, "open": 56437.49, "high": 56913.06, "low": 56000.0, "close": 56633.87}, {"time": 1638475200, "open": 56684.25, "high": 57205.12, "low": 56376.0, "close": 56520.76}, {"time": 1638489600, "open": 56544.33, "high": 56760.43, "low": 56084.59, "close": 56302.86}, {"time": 1638504000, "open": 56333.99, "high": 57020.25, "low": 56247.97, "close": 56735.49}, {"time": 1638518400, "open": 56753.5, "high": 57321.66, "low": 56430.13, "close": 56997.22}, {"time": 1638532800, "open": 56990.31, "high": 57601.83, "low": 55703.66, "close": 55981.15}, {"time": 1638547200, "open": 55950.4, "high": 55950.4, "low": 53751.39, "close": 53841.09}, {"time": 1638561600, "open": 53815.73, "high": 54046.67, "low": 51694.02, "close": 53624.36}, {"time": 1638576000, "open": 53647.22, "high": 53854.41, "low": 52013.0, "close": 52013.0}, {"time": 1638590400, "open": 52014.53, "high": 52590.43, "low": 41582.75, "close": 47239.76}, {"time": 1638604800, "open": 47247.51, "high": 47903.03, "low": 46148.51, "close": 46502.85}, {"time": 1638619200, "open": 46503.13, "high": 48523.37, "low": 46503.13, "close": 48218.16}, {"time": 1638633600, "open": 48206.44, "high": 49433.79, "low": 47795.64, "close": 49261.09}, {"time": 1638648000, "open": 49261.28, "high": 49484.1, "low": 48522.42, "close": 49181.98}, {"time": 1638662400, "open": 49189.69, "high": 49681.1, "low": 48348.13, "close": 49192.44}, {"time": 1638676800, "open": 49261.1, "high": 49667.11, "low": 48844.54, "close": 49323.58}, {"time": 1638691200, "open": 49299.87, "high": 49581.58, "low": 48753.31, "close": 49268.4}, {"time": 1638705600, "open": 49289.35, "high": 49659.08, "low": 47760.62, "close": 47918.18}, {"time": 1638720000, "open": 47953.57, "high": 49350.9, "low": 47905.94, "close": 48908.52}, {"time": 1638734400, "open": 48892.8, "high": 49526.49, "low": 48505.9, "close": 49391.47}, {"time": 1638748800, "open": 49393.93, "high": 49435.57, "low": 48295.0, "close": 49013.72}, {"time": 1638763200, "open": 49038.79, "high": 49253.93, "low": 47751.82, "close": 48426.21}, {"time": 1638777600, "open": 48416.67, "high": 49410.09, "low": 47146.36, "close": 48574.54}, {"time": 1638792000, "open": 48570.67, "high": 48955.6, "low": 47815.65, "close": 48949.69}, {"time": 1638806400, "open": 48970.19, "high": 49365.04, "low": 48666.0, "close": 49091.68}, {"time": 1638820800, "open": 49095.23, "high": 50901.02, "low": 48779.87, "close": 50479.63}, {"time": 1638835200, "open": 50455.88, "high": 51414.54, "low": 50369.5, "close": 50944.0}, {"time": 1638849600, "open": 50977.53, "high": 51298.44, "low": 50818.65, "close": 50904.83}, {"time": 1638864000, "open": 50899.46, "high": 51501.23, "low": 50824.84, "close": 51452.79}, {"time": 1638878400, "open": 51452.79, "high": 51923.92, "low": 50644.1, "close": 51745.28}, {"time": 1638892800, "open": 51785.41, "high": 51850.0, "low": 50689.78, "close": 50876.55}, {"time": 1638907200, "open": 50869.07, "high": 50991.1, "low": 50028.51, "close": 50571.59}, {"time": 1638921600, "open": 50591.23, "high": 50782.84, "low": 50079.99, "close": 50116.44}, {"time": 1638936000, "open": 50092.99, "high": 50694.3, "low": 50080.96, "close": 50452.5}, {"time": 1638950400, "open": 50481.39, "high": 50589.33, "low": 48838.41, "close": 49181.25}, {"time": 1638964800, "open": 49158.84, "high": 51182.86, "low": 48612.97, "close": 50664.63}, {"time": 1638979200, "open": 50659.55, "high": 50858.24, "low": 50069.71, "close": 50416.99}, {"time": 1638993600, "open": 50458.49, "high": 50870.56, "low": 50090.57, "close": 50434.23}, {"time": 1639008000, "open": 50500.12, "high": 50790.76, "low": 49445.56, "close": 49592.5}, {"time": 1639022400, "open": 49485.9, "high": 50333.33, "low": 49190.95, "close": 50014.68}, {"time": 1639036800, "open": 50007.39, "high": 50007.39, "low": 48911.51, "close": 49185.75}, {"time": 1639051200, "open": 49102.93, "high": 49613.45, "low": 48076.82, "close": 48450.91}, {"time": 1639065600, "open": 48454.4, "high": 48830.85, "low": 47390.39, "close": 47642.51}, {"time": 1639080000, "open": 47608.93, "high": 48426.21, "low": 47319.19, "close": 47597.02}, {"time": 1639094400, "open": 47660.32, "high": 48763.08, "low": 47450.0, "close": 48388.69}, {"time": 1639108800, "open": 48396.32, "high": 48545.55, "low": 47578.12, "close": 47655.0}, {"time": 1639123200, "open": 47655.0, "high": 48707.07, "low": 47632.98, "close": 48703.99}, {"time": 1639137600, "open": 48730.89, "high": 50094.97, "low": 47758.09, "close": 47962.66}, {"time": 1639152000, "open": 47983.51, "high": 48315.78, "low": 47265.25, "close": 48125.71}, {"time": 1639166400, "open": 48113.65, "high": 48511.48, "low": 46879.9, "close": 47155.25}, {"time": 1639180800, "open": 47136.61, "high": 48664.76, "low": 46754.34, "close": 48386.63}, {"time": 1639195200, "open": 48312.64, "high": 48867.25, "low": 47782.74, "close": 48039.13}, {"time": 1639209600, "open": 48040.38, "high": 48875.83, "low": 47883.99, "close": 48223.7}, {"time": 1639224000, "open": 48247.37, "high": 48908.03, "low": 48175.0, "close": 48756.25}, {"time": 1639238400, "open": 48767.72, "high": 49266.91, "low": 48394.3, "close": 48394.3}, {"time": 1639252800, "open": 48470.5, "high": 49473.68, "low": 48414.14, "close": 49381.58}, {"time": 1639267200, "open": 49401.13, "high": 49678.95, "low": 49038.11, "close": 49340.48}, {"time": 1639281600, "open": 49289.47, "high": 49342.85, "low": 48833.55, "close": 49308.08}, {"time": 1639296000, "open": 49324.6, "high": 49358.48, "low": 48651.42, "close": 49096.2}, {"time": 1639310400, "open": 49216.56, "high": 49933.23, "low": 49123.9, "close": 49611.23}, {"time": 1639324800, "open": 49611.23, "high": 50769.99, "low": 49522.1, "close": 50221.04}, {"time": 1639339200, "open": 50203.89, "high": 50509.94, "low": 49891.24, "close": 50065.68}, {"time": 1639353600, "open": 50049.14, "high": 50176.72, "low": 48441.51, "close": 48860.67}, {"time": 1639368000, "open": 48860.84, "high": 49315.78, "low": 48607.79, "close": 48737.33}, {"time": 1639382400, "open": 48715.46, "high": 49163.1, "low": 48157.89, "close": 48847.99}, {"time": 1639396800, "open": 48827.67, "high": 48996.18, "low": 47027.61, "close": 47260.59}, {"time": 1639411200, "open": 47217.32, "high": 47928.5, "low": 45733.1, "close": 46713.22}, {"time": 1639425600, "open": 46728.83, "high": 47279.95, "low": 46245.17, "close": 46742.7}, {"time": 1639440000, "open": 46649.95, "high": 47213.47, "low": 46290.46, "close": 46924.1}, {"time": 1639454400, "open": 46938.4, "high": 47170.58, "low": 46333.24, "close": 46959.23}, {"time": 1639468800, "open": 47007.47, "high": 47741.9, "low": 46808.84, "close": 47616.87}, {"time": 1639483200, "open": 47614.65, "high": 47944.02, "low": 46640.87, "close": 46814.07}, {"time": 1639497600, "open": 46835.94, "high": 47122.57, "low": 46457.05, "close": 46855.86}, {"time": 1639512000, "open": 46862.49, "high": 48658.32, "low": 46862.49, "close": 48348.14}, {"time": 1639526400, "open": 48348.14, "high": 48745.01, "low": 47829.82, "close": 48263.69}, {"time": 1639540800, "open": 48266.24, "high": 48442.15, "low": 47955.18, "close": 48186.1}, {"time": 1639555200, "open": 48250.06, "high": 48761.44, "low": 48095.24, "close": 48205.16}, {"time": 1639569600, "open": 48129.71, "high": 48288.67, "low": 46597.66, "close": 46617.65}, {"time": 1639584000, "open": 46631.24, "high": 49245.63, "low": 46554.14, "close": 48658.4}, {"time": 1639598400, "open": 48694.8, "high": 49475.15, "low": 48587.47, "close": 48856.83}, {"time": 1639612800, "open": 48860.61, "high": 49253.42, "low": 48717.72, "close": 48825.46}, {"time": 1639627200, "open": 48845.67, "high": 49029.36, "low": 48511.3, "close": 48718.7}, {"time": 1639641600, "open": 48702.41, "high": 49421.34, "low": 48626.56, "close": 49203.15}, {"time": 1639656000, "open": 49200.7, "high": 49245.21, "low": 48261.25, "close": 48560.67}, {"time": 1639670400, "open": 48599.11, "high": 48695.01, "low": 47673.99, "close": 47872.43}, {"time": 1639684800, "open": 47863.52, "high": 48373.74, "low": 47508.64, "close": 47645.98}, {"time": 1639699200, "open": 47589.97, "high": 47981.39, "low": 47424.31, "close": 47781.06}, {"time": 1639713600, "open": 47751.1, "high": 47940.73, "low": 46749.43, "close": 47011.92}, {"time": 1639728000, "open": 46971.92, "high": 47286.87, "low": 46776.42, "close": 47072.99}, {"time": 1639742400, "open": 47106.61, "high": 47347.5, "low": 45471.15, "close": 46492.27}, {"time": 1639756800, "open": 46519.6, "high": 47429.93, "low": 46448.29, "close": 46757.3}, {"time": 1639771200, "open": 46820.85, "high": 47098.64, "low": 45581.45, "close": 46198.74}, {"time": 1639785600, "open": 46127.67, "high": 46531.64, "low": 45517.26, "close": 46312.01}, {"time": 1639800000, "open": 46281.05, "high": 46836.92, "low": 46090.0, "close": 46360.02}, {"time": 1639814400, "open": 46399.15, "high": 47338.53, "low": 46178.5, "close": 47001.88}, {"time": 1639828800, "open": 47037.82, "high": 47210.52, "low": 46578.94, "close": 46874.64}, {"time": 1639843200, "open": 46876.97, "high": 46982.44, "low": 46336.43, "close": 46624.05}, {"time": 1639857600, "open": 46651.04, "high": 47111.48, "low": 46526.12, "close": 46833.79}, {"time": 1639872000, "open": 46806.02, "high": 47981.22, "low": 46419.83, "close": 47714.39}, {"time": 1639886400, "open": 47729.12, "high": 48070.28, "low": 47456.98, "close": 47504.41}, {"time": 1639900800, "open": 47537.2, "high": 47604.47, "low": 46817.82, "close": 47182.47}, {"time": 1639915200, "open": 47153.27, "high": 48296.15, "low": 46883.17, "close": 47143.49}, {"time": 1639929600, "open": 47195.27, "high": 47457.14, "low": 46584.41, "close": 46698.01}, {"time": 1639944000, "open": 46634.83, "high": 47528.65, "low": 46464.29, "close": 46687.36}, {"time": 1639958400, "open": 46670.19, "high": 47192.97, "low": 46235.71, "close": 46686.64}, {"time": 1639972800, "open": 46670.91, "high": 47043.67, "low": 46094.54, "close": 46449.42}, {"time": 1639987200, "open": 46433.95, "high": 46552.9, "low": 45793.29, "close": 46087.5}, {"time": 1640001600, "open": 46064.75, "high": 46303.03, "low": 45566.09, "close": 45959.53}, {"time": 1640016000, "open": 45966.26, "high": 46684.21, "low": 45869.04, "close": 46588.84}, {"time": 1640030400, "open": 46595.43, "high": 47528.65, "low": 46595.43, "close": 46895.53}, {"time": 1640044800, "open": 46925.88, "high": 48074.34, "low": 46666.66, "close": 47915.06}, {"time": 1640059200, "open": 47946.98, "high": 48800.36, "low": 47946.98, "close": 48553.03}, {"time": 1640073600, "open": 48570.34, "high": 49001.99, "low": 48444.97, "close": 48863.74}, {"time": 1640088000, "open": 48851.8, "high": 49296.54, "low": 48296.2, "close": 48406.03}, {"time": 1640102400, "open": 48406.04, "high": 48850.87, "low": 48350.17, "close": 48599.86}, {"time": 1640116800, "open": 48608.52, "high": 49283.0, "low": 48478.18, "close": 48860.67}, {"time": 1640131200, "open": 48917.45, "high": 49556.78, "low": 48596.99, "close": 49244.6}, {"time": 1640145600, "open": 49287.44, "high": 49334.24, "low": 48936.08, "close": 49217.07}, {"time": 1640160000, "open": 49223.33, "high": 49523.35, "low": 48849.61, "close": 48975.67}, {"time": 1640174400, "open": 49005.78, "high": 49123.34, "low": 48447.73, "close": 48882.63}, {"time": 1640188800, "open": 48882.63, "high": 49234.32, "low": 48514.29, "close": 48905.3}, {"time": 1640203200, "open": 48915.37, "high": 49131.99, "low": 48573.5, "close": 48583.5}, {"time": 1640217600, "open": 48626.93, "high": 48714.38, "low": 48020.2, "close": 48532.68}, {"time": 1640232000, "open": 48515.68, "high": 48566.87, "low": 48055.6, "close": 48171.47}, {"time": 1640246400, "open": 48112.8, "high": 48543.13, "low": 48112.8, "close": 48432.05}, {"time": 1640260800, "open": 48419.24, "high": 48853.64, "low": 48321.24, "close": 48838.44}, {"time": 1640275200, "open": 48829.88, "high": 51378.06, "low": 48693.62, "close": 51107.9}, {"time": 1640289600, "open": 51119.99, "high": 51150.53, "low": 50553.38, "close": 50789.62}, {"time": 1640304000, "open": 50840.26, "high": 51529.24, "low": 50661.94, "close": 51024.22}, {"time": 1640318400, "open": 51028.86, "high": 51094.0, "low": 50767.67, "close": 50975.75}, {"time": 1640332800, "open": 50959.11, "high": 51468.81, "low": 50879.73, "close": 51023.56}, {"time": 1640347200, "open": 51001.12, "high": 51226.47, "low": 50424.24, "close": 50924.78}, {"time": 1640361600, "open": 50932.22, "high": 51818.46, "low": 50761.75, "close": 51111.5}, {"time": 1640376000, "open": 51117.14, "high": 51214.28, "low": 50502.95, "close": 50801.29}, {"time": 1640390400, "open": 50836.15, "high": 51117.63, "low": 50614.55, "close": 50836.24}, {"time": 1640404800, "open": 50837.83, "high": 51053.11, "low": 50671.42, "close": 50892.11}, {"time": 1640419200, "open": 50934.09, "high": 50968.24, "low": 50559.93, "close": 50638.95}, {"time": 1640433600, "open": 50673.24, "high": 50928.03, "low": 50666.71, "close": 50707.33}, {"time": 1640448000, "open": 50684.16, "high": 51140.54, "low": 50131.56, "close": 50861.42}, {"time": 1640462400, "open": 50936.65, "high": 51071.62, "low": 50368.42, "close": 50418.07}, {"time": 1640476800, "open": 50390.05, "high": 50669.84, "low": 49622.18, "close": 49682.09}, {"time": 1640491200, "open": 49659.32, "high": 49981.2, "low": 49632.37, "close": 49936.02}, {"time": 1640505600, "open": 49931.85, "high": 50166.0, "low": 49433.78, "close": 49737.36}, {"time": 1640520000, "open": 49750.89, "high": 50260.1, "low": 49660.09, "close": 50056.14}, {"time": 1640534400, "open": 50130.02, "high": 50448.97, "low": 50034.68, "close": 50358.43}, {"time": 1640548800, "open": 50356.38, "high": 51300.0, "low": 49936.39, "close": 50752.76}, {"time": 1640563200, "open": 50771.09, "high": 51128.59, "low": 50458.74, "close": 50993.88}, {"time": 1640577600, "open": 51024.57, "high": 51065.98, "low": 50619.03, "close": 50714.91}, {"time": 1640592000, "open": 50694.99, "high": 50891.47, "low": 50527.63, "close": 50765.21}, {"time": 1640606400, "open": 50749.85, "high": 51686.5, "low": 50595.25, "close": 51423.33}, {"time": 1640620800, "open": 51473.25, "high": 52082.54, "low": 51162.82, "close": 51257.71}, {"time": 1640635200, "open": 51188.85, "high": 51350.0, "low": 50643.61, "close": 50662.87}, {"time": 1640649600, "open": 50708.38, "high": 50708.38, "low": 49508.02, "close": 49821.91}, {"time": 1640664000, "open": 49821.91, "high": 49821.91, "low": 48682.77, "close": 49189.1}, {"time": 1640678400, "open": 49177.26, "high": 49435.29, "low": 48785.01, "close": 49216.94}, {"time": 1640692800, "open": 49173.87, "high": 49366.32, "low": 48322.16, "close": 48961.91}, {"time": 1640707200, "open": 48959.46, "high": 48992.74, "low": 47315.88, "close": 47676.93}, {"time": 1640721600, "open": 47710.64, "high": 48035.57, "low": 47324.72, "close": 47533.28}, {"time": 1640736000, "open": 47570.65, "high": 48138.91, "low": 47461.92, "close": 47999.61}, {"time": 1640750400, "open": 48019.29, "high": 48059.44, "low": 47533.28, "close": 47568.28}, {"time": 1640764800, "open": 47565.16, "high": 48074.34, "low": 47421.16, "close": 47736.21}, {"time": 1640779200, "open": 47680.91, "high": 48030.3, "low": 46580.5, "close": 47963.82}, {"time": 1640793600, "open": 47930.86, "high": 48040.0, "low": 47037.43, "close": 47152.57}, {"time": 1640808000, "open": 47137.69, "high": 47708.3, "low": 46099.81, "close": 46436.79}, {"time": 1640822400, "open": 46475.35, "high": 46835.54, "low": 45942.1, "close": 46531.66}, {"time": 1640836800, "open": 46510.38, "high": 47094.3, "low": 46497.7, "close": 47000.51}, {"time": 1640851200, "open": 47010.3, "high": 47553.82, "low": 46686.95, "close": 47507.07}, {"time": 1640865600, "open": 47549.65, "high": 47722.77, "low": 47137.44, "close": 47155.84}, {"time": 1640880000, "open": 47213.86, "high": 47895.8, "low": 47111.81, "close": 47533.28}, {"time": 1640894400, "open": 47533.28, "high": 47690.33, "low": 46735.3, "close": 47135.98}, {"time": 1640908800, "open": 47105.87, "high": 47435.6, "low": 46842.36, "close": 47204.59}, {"time": 1640923200, "open": 47218.86, "high": 47535.43, "low": 46839.78, "close": 47178.54}, {"time": 1640937600, "open": 47157.47, "high": 48559.05, "low": 47083.7, "close": 47980.93}, {"time": 1640952000, "open": 47978.19, "high": 48140.93, "low": 47834.7, "close": 47982.61}, {"time": 1640966400, "open": 47982.61, "high": 48114.18, "low": 45669.33, "close": 45718.27}, {"time": 1640980800, "open": 45700.67, "high": 46558.05, "low": 45682.42, "close": 46213.76}, {"time": 1640995200, "open": 46192.43, "high": 46938.1, "low": 46192.43, "close": 46822.16}, {"time": 1641009600, "open": 46819.58, "high": 47574.72, "low": 46643.77, "close": 47245.75}, {"time": 1641024000, "open": 47188.44, "high": 47334.0, "low": 46728.66, "close": 46789.92}, {"time": 1641038400, "open": 46779.56, "high": 47473.86, "low": 46776.14, "close": 47222.79}, {"time": 1641052800, "open": 47253.1, "high": 47939.39, "low": 47212.63, "close": 47355.71}, {"time": 1641067200, "open": 47353.33, "high": 47808.93, "low": 47233.56, "close": 47737.6}, {"time": 1641081600, "open": 47716.44, "high": 47745.98, "low": 47283.22, "close": 47331.28}, {"time": 1641096000, "open": 47345.81, "high": 47377.52, "low": 46775.69, "close": 47131.28}, {"time": 1641110400, "open": 47149.55, "high": 47477.92, "low": 46980.86, "close": 47228.35}, {"time": 1641124800, "open": 47225.43, "high": 47445.82, "low": 47025.3, "close": 47335.57}, {"time": 1641139200, "open": 47351.43, "high": 47975.79, "low": 46675.97, "close": 46920.0}, {"time": 1641153600, "open": 46909.33, "high": 47467.82, "low": 46822.03, "close": 47339.15}, {"time": 1641168000, "open": 47300.67, "high": 47300.67, "low": 46737.51, "close": 46796.0}, {"time": 1641182400, "open": 46791.87, "high": 47192.97, "low": 46759.01, "close": 47059.96}, {"time": 1641196800, "open": 47070.88, "high": 47460.56, "low": 46785.0, "close": 47415.64}, {"time": 1641211200, "open": 47411.36, "high": 47573.7, "low": 46600.0, "close": 46680.61}, {"time": 1641225600, "open": 46671.15, "high": 46773.67, "low": 46282.24, "close": 46368.67}, {"time": 1641240000, "open": 46368.67, "high": 46563.64, "low": 45688.53, "close": 46438.64}, {"time": 1641254400, "open": 46494.93, "high": 46516.59, "low": 45944.16, "close": 46319.87}, {"time": 1641268800, "open": 46298.49, "high": 46567.13, "low": 46029.97, "close": 46490.79}, {"time": 1641283200, "open": 46547.69, "high": 46748.77, "low": 46285.84, "close": 46698.29}, {"time": 1641297600, "open": 46739.41, "high": 47535.3, "low": 46439.12, "close": 46890.02}, {"time": 1641312000, "open": 46904.45, "high": 46942.02, "low": 45518.0, "close": 46040.05}, {"time": 1641326400, "open": 46033.07, "high": 46413.16, "low": 45763.21, "close": 45849.98}, {"time": 1641340800, "open": 45838.76, "high": 46543.55, "low": 45723.78, "close": 46429.01}, {"time": 1641355200, "open": 46438.76, "high": 46514.41, "low": 46245.2, "close": 46397.36}, {"time": 1641369600, "open": 46419.9, "high": 47056.53, "low": 46120.37, "close": 46264.62}, {"time": 1641384000, "open": 46266.52, "high": 46823.46, "low": 45891.0, "close": 46615.55}, {"time": 1641398400, "open": 46635.34, "high": 46663.8, "low": 44492.12, "close": 44667.37}, {"time": 1641412800, "open": 44670.53, "high": 44823.86, "low": 42504.51, "close": 43438.22}, {"time": 1641427200, "open": 43438.22, "high": 43769.41, "low": 42827.69, "close": 42827.69}, {"time": 1641441600, "open": 42902.1, "high": 43263.06, "low": 42609.14, "close": 43237.26}, {"time": 1641456000, "open": 43259.1, "high": 43259.1, "low": 42416.13, "close": 42865.49}, {"time": 1641470400, "open": 42867.52, "high": 43223.43, "low": 42641.88, "close": 42965.4}, {"time": 1641484800, "open": 42954.65, "high": 43508.47, "low": 42734.33, "close": 43508.47}, {"time": 1641499200, "open": 43453.25, "high": 43581.5, "low": 43012.6, "close": 43142.34}, {"time": 1641513600, "open": 43100.84, "high": 43145.95, "low": 41581.99, "close": 41800.13}, {"time": 1641528000, "open": 41781.19, "high": 41939.73, "low": 40982.83, "close": 41712.64}, {"time": 1641542400, "open": 41686.4, "high": 42812.87, "low": 41630.51, "close": 42232.68}, {"time": 1641556800, "open": 42278.35, "high": 42748.42, "low": 40595.47, "close": 41357.23}, {"time": 1641571200, "open": 41322.79, "high": 42309.29, "low": 40917.01, "close": 41753.17}, {"time": 1641585600, "open": 41811.76, "high": 42044.44, "low": 41343.01, "close": 41544.89}, {"time": 1641600000, "open": 41625.05, "high": 42234.87, "low": 41574.02, "close": 41847.23}, {"time": 1641614400, "open": 41813.06, "high": 42003.24, "low": 41763.62, "close": 41877.37}, {"time": 1641628800, "open": 41953.26, "high": 42199.05, "low": 41775.61, "close": 41936.91}, {"time": 1641643200, "open": 41932.7, "high": 42044.44, "low": 41395.9, "close": 41610.62}, {"time": 1641657600, "open": 41616.5, "high": 41724.13, "low": 40502.75, "close": 40802.0}, {"time": 1641672000, "open": 40871.32, "high": 42318.07, "low": 40726.98, "close": 41691.66}, {"time": 1641686400, "open": 41696.34, "high": 42158.68, "low": 41390.54, "close": 41824.26}, {"time": 1641700800, "open": 41859.64, "high": 42081.85, "low": 41691.66, "close": 41815.85}, {"time": 1641715200, "open": 41793.08, "high": 41979.91, "low": 41424.97, "close": 41829.88}, {"time": 1641729600, "open": 41818.77, "high": 41884.26, "low": 41221.57, "close": 41618.31}, {"time": 1641744000, "open": 41644.9, "high": 42734.58, "low": 41569.99, "close": 42675.56}, {"time": 1641758400, "open": 42721.16, "high": 42784.53, "low": 41783.59, "close": 41874.55}, {"time": 1641772800, "open": 41842.71, "high": 42034.42, "low": 41600.0, "close": 41971.97}, {"time": 1641787200, "open": 41991.87, "high": 42225.13, "low": 41816.27, "close": 42023.67}, {"time": 1641801600, "open": 42055.25, "high": 42099.8, "low": 41452.7, "close": 41574.64}, {"time": 1641816000, "open": 41562.86, "high": 41598.39, "low": 39653.48, "close": 40980.45}, {"time": 1641830400, "open": 40980.45, "high": 42115.6, "low": 40588.45, "close": 41286.51}, {"time": 1641844800, "open": 41311.66, "high": 41978.28, "low": 41169.31, "close": 41816.54}, {"time": 1641859200, "open": 41840.61, "high": 42391.15, "low": 41546.91, "close": 42265.64}, {"time": 1641873600, "open": 42280.12, "high": 42351.45, "low": 41981.03, "close": 42216.12}, {"time": 1641888000, "open": 42249.27, "high": 42634.26, "low": 41592.28, "close": 41817.13}, {"time": 1641902400, "open": 41806.19, "high": 42180.56, "low": 41271.84, "close": 41766.59}, {"time": 1641916800, "open": 41717.91, "high": 43096.78, "low": 41712.74, "close": 42981.78}, {"time": 1641931200, "open": 42987.73, "high": 43104.42, "low": 42615.37, "close": 42745.68}, {"time": 1641945600, "open": 42742.1, "high": 42961.13, "low": 42439.0, "close": 42604.57}, {"time": 1641960000, "open": 42607.79, "high": 42855.99, "low": 42465.0, "close": 42566.01}, {"time": 1641974400, "open": 42551.23, "high": 43425.87, "low": 42551.23, "close": 42892.69}, {"time": 1641988800, "open": 42904.74, "high": 44097.55, "low": 42880.28, "close": 43562.44}, {"time": 1642003200, "open": 43569.21, "high": 43873.09, "low": 43326.71, "close": 43716.19}, {"time": 1642017600, "open": 43741.43, "high": 44306.78, "low": 43641.39, "close": 43904.77}, {"time": 1642032000, "open": 43930.4, "high": 44043.4, "low": 43424.73, "close": 43499.23}, {"time": 1642046400, "open": 43523.74, "high": 43785.24, "low": 43523.74, "close": 43713.75}, {"time": 1642060800, "open": 43701.12, "high": 44016.94, "low": 43505.44, "close": 43639.01}, {"time": 1642075200, "open": 43612.49, "high": 44422.59, "low": 42876.26, "close": 43216.64}, {"time": 1642089600, "open": 43216.6, "high": 43457.67, "low": 42539.05, "close": 42699.69}, {"time": 1642104000, "open": 42678.6, "high": 42895.06, "low": 42322.19, "close": 42543.91}, {"time": 1642118400, "open": 42585.13, "high": 42780.42, "low": 42379.68, "close": 42659.64}, {"time": 1642132800, "open": 42659.65, "high": 42965.43, "low": 42606.27, "close": 42608.43}, {"time": 1642147200, "open": 42626.34, "high": 42684.34, "low": 41830.23, "close": 42017.84}, {"time": 1642161600, "open": 41998.05, "high": 43342.01, "low": 41770.37, "close": 43107.95}, {"time": 1642176000, "open": 43115.64, "high": 43411.31, "low": 42770.56, "close": 43091.54}, {"time": 1642190400, "open": 43105.17, "high": 43441.29, "low": 43012.18, "close": 43075.54}, {"time": 1642204800, "open": 43062.89, "high": 43164.6, "low": 42874.57, "close": 42936.3}, {"time": 1642219200, "open": 42929.42, "high": 43087.65, "low": 42736.49, "close": 43036.74}, {"time": 1642233600, "open": 43107.17, "high": 43280.46, "low": 42896.88, "close": 43020.36}, {"time": 1642248000, "open": 43030.78, "high": 43405.44, "low": 42565.65, "close": 43399.62}, {"time": 1642262400, "open": 43405.4, "high": 43561.03, "low": 43248.95, "close": 43509.09}, {"time": 1642276800, "open": 43550.1, "high": 43789.47, "low": 43075.87, "close": 43075.87}, {"time": 1642291200, "open": 43082.67, "high": 43136.7, "low": 42850.01, "close": 43035.49}, {"time": 1642305600, "open": 42984.61, "high": 43251.26, "low": 42870.27, "close": 43220.93}, {"time": 1642320000, "open": 43220.93, "high": 43305.43, "low": 42769.66, "close": 42986.13}, {"time": 1642334400, "open": 42993.5, "high": 43416.07, "low": 42606.27, "close": 43221.98}, {"time": 1642348800, "open": 43236.6, "high": 43478.57, "low": 42806.2, "close": 42827.7}, {"time": 1642363200, "open": 42823.93, "high": 43267.49, "low": 42754.83, "close": 43070.22}, {"time": 1642377600, "open": 43087.26, "high": 43173.19, "low": 42639.88, "close": 42639.88}, {"time": 1642392000, "open": 42631.57, "high": 42961.13, "low": 42345.12, "close": 42662.33}, {"time": 1642406400, "open": 42670.32, "high": 42895.06, "low": 42581.09, "close": 42682.42}, {"time": 1642420800, "open": 42671.37, "high": 42768.89, "low": 42386.1, "close": 42475.1}, {"time": 1642435200, "open": 42493.89, "high": 42537.48, "low": 41846.35, "close": 42271.08}, {"time": 1642449600, "open": 42293.25, "high": 42377.71, "low": 41553.63, "close": 42205.13}, {"time": 1642464000, "open": 42214.43, "high": 42433.02, "low": 41981.03, "close": 42037.06}, {"time": 1642478400, "open": 42042.33, "high": 42332.0, "low": 41900.0, "close": 42076.31}, {"time": 1642492800, "open": 42046.51, "high": 42046.51, "low": 41466.8, "close": 41871.85}, {"time": 1642507200, "open": 41884.51, "high": 41940.57, "low": 41276.22, "close": 41546.24}, {"time": 1642521600, "open": 41603.03, "high": 41775.47, "low": 41389.14, "close": 41692.16}, {"time": 1642536000, "open": 41703.02, "high": 42681.88, "low": 41514.43, "close": 42361.58}, {"time": 1642550400, "open": 42364.8, "high": 42503.43, "low": 41596.08, "close": 41763.19}, {"time": 1642564800, "open": 41726.82, "high": 41843.44, "low": 41162.41, "close": 41269.08}, {"time": 1642579200, "open": 41252.12, "high": 42158.35, "low": 41151.51, "close": 42045.33}, {"time": 1642593600, "open": 42030.69, "high": 42561.91, "low": 41838.38, "close": 41992.17}, {"time": 1642608000, "open": 41976.27, "high": 42353.17, "low": 41694.5, "close": 41883.36}, {"time": 1642622400, "open": 41843.93, "high": 41981.74, "low": 41555.55, "close": 41660.51}, {"time": 1642636800, "open": 41664.64, "high": 42065.7, "low": 41646.8, "close": 41947.03}, {"time": 1642651200, "open": 41942.16, "high": 42146.86, "low": 41785.1, "close": 42052.46}, {"time": 1642665600, "open": 42053.01, "high": 42221.27, "low": 41819.68, "close": 42139.49}, {"time": 1642680000, "open": 42122.48, "high": 43450.26, "low": 41931.66, "close": 43293.39}, {"time": 1642694400, "open": 43312.15, "high": 43505.05, "low": 42831.84, "close": 42907.52}, {"time": 1642708800, "open": 42907.52, "high": 42972.05, "low": 40564.54, "close": 40690.58}, {"time": 1642723200, "open": 40675.63, "high": 41093.77, "low": 38255.74, "close": 38464.35}, {"time": 1642737600, "open": 38448.7, "high": 39166.93, "low": 38448.7, "close": 39130.92}, {"time": 1642752000, "open": 39120.92, "high": 39279.94, "low": 38682.95, "close": 38880.04}, {"time": 1642766400, "open": 38903.98, "high": 39030.43, "low": 37706.69, "close": 38849.32}, {"time": 1642780800, "open": 38866.64, "high": 39057.23, "low": 37857.95, "close": 37954.55}, {"time": 1642795200, "open": 37967.73, "high": 38508.49, "low": 35450.11, "close": 36474.82}, {"time": 1642809600, "open": 36445.31, "high": 36832.05, "low": 36021.78, "close": 36327.51}, {"time": 1642824000, "open": 36326.15, "high": 36415.32, "low": 35120.91, "close": 35401.23}, {"time": 1642838400, "open": 35412.62, "high": 35907.25, "low": 34026.25, "close": 35404.0}, {"time": 1642852800, "open": 35414.86, "high": 36164.69, "low": 34815.42, "close": 34843.01}, {"time": 1642867200, "open": 34847.7, "high": 35486.77, "low": 34273.07, "close": 34521.19}, {"time": 1642881600, "open": 34535.04, "high": 35707.24, "low": 34433.32, "close": 35072.22}, {"time": 1642896000, "open": 35083.42, "high": 35519.94, "low": 34809.54, "close": 35067.91}, {"time": 1642910400, "open": 35061.61, "high": 35764.26, "low": 34937.64, "close": 35595.56}, {"time": 1642924800, "open": 35578.9, "high": 36145.34, "low": 35366.48, "close": 35686.43}, {"time": 1642939200, "open": 35672.78, "high": 36066.5, "low": 35066.27, "close": 35317.61}, {"time": 1642953600, "open": 35293.44, "high": 35441.59, "low": 34613.26, "close": 34793.43}, {"time": 1642968000, "open": 34763.72, "high": 36500.0, "low": 34715.79, "close": 36264.17}, {"time": 1642982400, "open": 36254.02, "high": 36259.51, "low": 35175.89, "close": 35357.83}, {"time": 1642996800, "open": 35365.36, "high": 35470.61, "low": 34815.92, "close": 34878.07}, {"time": 1643011200, "open": 34904.47, "high": 35555.55, "low": 33033.95, "close": 33695.53}, {"time": 1643025600, "open": 33702.49, "high": 34358.01, "low": 32946.64, "close": 34227.39}, {"time": 1643040000, "open": 34228.28, "high": 36432.49, "low": 33812.13, "close": 36099.64}, {"time": 1643054400, "open": 36064.31, "high": 37529.16, "low": 35973.01, "close": 36638.61}, {"time": 1643068800, "open": 36674.79, "high": 36688.17, "low": 35970.01, "close": 36450.44}, {"time": 1643083200, "open": 36461.83, "high": 36488.66, "low": 35698.66, "close": 36080.21}, {"time": 1643097600, "open": 36032.15, "high": 36781.14, "low": 36020.91, "close": 36430.58}, {"time": 1643112000, "open": 36417.12, "high": 37146.12, "low": 35986.39, "close": 36506.53}, {"time": 1643126400, "open": 36590.74, "high": 37534.02, "low": 36544.25, "close": 37172.24}, {"time": 1643140800, "open": 37069.25, "high": 37104.68, "low": 36425.09, "close": 36944.5}, {"time": 1643155200, "open": 36970.03, "high": 37504.13, "low": 36561.64, "close": 37400.0}, {"time": 1643169600, "open": 37400.65, "high": 37971.2, "low": 37160.15, "close": 37350.98}, {"time": 1643184000, "open": 37350.99, "high": 38273.09, "low": 37344.32, "close": 38055.22}, {"time": 1643198400, "open": 38077.7, "high": 38500.0, "low": 37605.04, "close": 37965.38}, {"time": 1643212800, "open": 37940.14, "high": 38899.87, "low": 37426.85, "close": 37560.58}, {"time": 1643227200, "open": 37556.95, "high": 37565.88, "low": 36263.62, "close": 36806.1}, {"time": 1643241600, "open": 36721.62, "high": 37068.61, "low": 35521.43, "close": 35743.85}, {"time": 1643256000, "open": 35736.98, "high": 36291.65, "low": 35707.59, "close": 36173.52}, {"time": 1643270400, "open": 36169.22, "high": 36793.47, "low": 35839.67, "close": 36633.06}, {"time": 1643284800, "open": 36740.55, "high": 37209.51, "low": 36493.79, "close": 36662.76}, {"time": 1643299200, "open": 36649.64, "high": 36768.54, "low": 35899.6, "close": 36253.97}, {"time": 1643313600, "open": 36234.18, "high": 37222.22, "low": 35546.25, "close": 37189.32}, {"time": 1643328000, "open": 37166.12, "high": 37456.25, "low": 36633.96, "close": 37303.08}, {"time": 1643342400, "open": 37410.65, "high": 37494.56, "low": 36794.93, "close": 36794.93}, {"time": 1643356800, "open": 36801.29, "high": 36844.62, "low": 36324.3, "close": 36418.35}, {"time": 1643371200, "open": 36461.98, "high": 37310.43, "low": 36173.91, "close": 37207.78}, {"time": 1643385600, "open": 37191.03, "high": 37387.6, "low": 36776.8, "close": 37233.39}, {"time": 1643400000, "open": 37233.39, "high": 38000.0, "low": 37158.26, "close": 37745.25}, {"time": 1643414400, "open": 37743.43, "high": 37983.6, "low": 37465.62, "close": 37738.69}, {"time": 1643428800, "open": 37746.41, "high": 37929.45, "low": 37601.04, "close": 37843.12}, {"time": 1643443200, "open": 37848.06, "high": 37921.9, "low": 37589.52, "close": 37713.7}, {"time": 1643457600, "open": 37718.92, "high": 38193.04, "low": 37304.95, "close": 37549.05}, {"time": 1643472000, "open": 37586.74, "high": 37956.36, "low": 37330.04, "close": 37857.4}, {"time": 1643486400, "open": 37865.87, "high": 38710.64, "low": 37834.91, "close": 38155.0}, {"time": 1643500800, "open": 38161.39, "high": 38274.95, "low": 37753.72, "close": 37916.99}, {"time": 1643515200, "open": 37947.57, "high": 38298.8, "low": 37929.91, "close": 38241.08}, {"time": 1643529600, "open": 38241.08, "high": 38367.74, "low": 37825.31, "close": 38115.27}, {"time": 1643544000, "open": 38115.27, "high": 38160.08, "low": 37732.66, "close": 37962.38}, {"time": 1643558400, "open": 37957.98, "high": 38065.96, "low": 37454.07, "close": 37520.68}, {"time": 1643572800, "open": 37521.93, "high": 38233.83, "low": 37346.43, "close": 37917.6}, {"time": 1643587200, "open": 37937.51, "high": 37953.24, "low": 36633.56, "close": 37037.86}, {"time": 1643601600, "open": 37031.21, "high": 37189.32, "low": 36814.77, "close": 37099.81}, {"time": 1643616000, "open": 37123.11, "high": 37362.74, "low": 36904.13, "close": 37275.43}, {"time": 1643630400, "open": 37342.84, "high": 37889.26, "low": 36820.03, "close": 37710.33}, {"time": 1643644800, "open": 37715.71, "high": 38731.81, "low": 37695.06, "close": 38430.76}, {"time": 1643659200, "open": 38430.76, "high": 38717.39, "low": 38255.32, "close": 38477.61}, {"time": 1643673600, "open": 38471.0, "high": 38653.23, "low": 38176.03, "close": 38609.17}, {"time": 1643688000, "open": 38594.49, "high": 38620.42, "low": 38253.89, "close": 38450.55}, {"time": 1643702400, "open": 38418.02, "high": 39095.3, "low": 38011.11, "close": 38417.86}, {"time": 1643716800, "open": 38417.86, "high": 39013.59, "low": 38186.41, "close": 38623.91}, {"time": 1643731200, "open": 38651.88, "high": 39290.74, "low": 38342.04, "close": 38386.36}, {"time": 1643745600, "open": 38375.84, "high": 38891.91, "low": 38375.84, "close": 38694.4}, {"time": 1643760000, "open": 38721.1, "high": 38857.95, "low": 38385.1, "close": 38564.45}, {"time": 1643774400, "open": 38551.72, "high": 38551.72, "low": 38202.5, "close": 38289.41}, {"time": 1643788800, "open": 38278.21, "high": 38591.17, "low": 38236.72, "close": 38531.59}, {"time": 1643803200, "open": 38485.84, "high": 38749.81, "low": 37366.61, "close": 37430.4}, {"time": 1643817600, "open": 37411.64, "high": 37664.0, "low": 37080.7, "close": 37576.27}, {"time": 1643832000, "open": 37581.88, "high": 37649.44, "low": 36596.2, "close": 36907.94}, {"time": 1643846400, "open": 36901.29, "high": 37030.0, "low": 36732.58, "close": 36825.33}, {"time": 1643860800, "open": 36821.91, "high": 37083.68, "low": 36788.97, "close": 37045.6}, {"time": 1643875200, "open": 37038.31, "high": 37107.75, "low": 36283.57, "close": 36768.91}, {"time": 1643889600, "open": 36768.92, "high": 36969.61, "low": 36256.76, "close": 36895.36}, {"time": 1643904000, "open": 36919.47, "high": 37107.75, "low": 36457.44, "close": 36565.75}, {"time": 1643918400, "open": 36594.71, "high": 37354.27, "low": 36268.56, "close": 37296.17}, {"time": 1643932800, "open": 37333.73, "high": 37447.93, "low": 37039.57, "close": 37321.26}, {"time": 1643947200, "open": 37323.68, "high": 38201.68, "low": 37250.87, "close": 37847.35}, {"time": 1643961600, "open": 37921.77, "high": 38235.0, "low": 37803.54, "close": 37814.42}, {"time": 1643976000, "open": 37856.3, "high": 39816.5, "low": 37296.66, "close": 39485.47}, {"time": 1643990400, "open": 39485.47, "high": 40864.91, "low": 39469.44, "close": 40721.54}, {"time": 1644004800, "open": 40738.78, "high": 41786.18, "low": 40352.75, "close": 41578.7}, {"time": 1644019200, "open": 41578.72, "high": 41913.84, "low": 41179.25, "close": 41444.56}, {"time": 1644033600, "open": 41475.46, "high": 41736.69, "low": 41374.15, "close": 41384.25}, {"time": 1644048000, "open": 41386.04, "high": 41660.45, "low": 41180.63, "close": 41433.16}, {"time": 1644062400, "open": 41445.4, "high": 41894.2, "low": 41333.21, "close": 41768.12}, {"time": 1644076800, "open": 41765.9, "high": 41850.78, "low": 40938.83, "close": 41532.59}, {"time": 1644091200, "open": 41595.39, "high": 41763.45, "low": 41347.97, "close": 41413.49}, {"time": 1644105600, "open": 41450.64, "high": 41635.44, "low": 41347.97, "close": 41451.06}, {"time": 1644120000, "open": 41464.86, "high": 41721.04, "low": 41323.55, "close": 41632.53}, {"time": 1644134400, "open": 41618.57, "high": 41698.26, "low": 41492.97, "close": 41533.76}, {"time": 1644148800, "open": 41536.46, "high": 42171.19, "low": 41125.74, "close": 41499.44}, {"time": 1644163200, "open": 41521.03, "high": 41738.0, "low": 41434.88, "close": 41697.31}, {"time": 1644177600, "open": 41721.86, "high": 42668.93, "low": 41500.61, "close": 42412.6}, {"time": 1644192000, "open": 42407.23, "high": 42939.98, "low": 41652.86, "close": 42825.81}, {"time": 1644206400, "open": 42827.26, "high": 43006.03, "low": 42556.93, "close": 42755.85}, {"time": 1644220800, "open": 42698.32, "high": 42765.62, "low": 42240.98, "close": 42732.22}, {"time": 1644235200, "open": 42741.37, "high": 43898.63, "low": 42496.32, "close": 43798.88}, {"time": 1644249600, "open": 43846.5, "high": 44502.93, "low": 43499.99, "close": 44241.94}, {"time": 1644264000, "open": 44239.33, "high": 44428.47, "low": 43754.18, "close": 43822.1}, {"time": 1644278400, "open": 43854.64, "high": 44186.44, "low": 43563.16, "close": 44183.43}, {"time": 1644292800, "open": 44185.43, "high": 45483.41, "low": 44087.77, "close": 44872.17}, {"time": 1644307200, "open": 44861.18, "high": 44874.53, "low": 43542.49, "close": 43993.74}, {"time": 1644321600, "open": 43959.88, "high": 43964.38, "low": 42885.91, "close": 43465.0}, {"time": 1644336000, "open": 43429.69, "high": 43677.96, "low": 42673.45, "close": 43024.87}, {"time": 1644350400, "open": 42989.68, "high": 44398.89, "low": 42946.8, "close": 44027.06}, {"time": 1644364800, "open": 44081.06, "high": 44324.85, "low": 43144.79, "close": 43329.58}, {"time": 1644379200, "open": 43353.4, "high": 43908.05, "low": 43136.03, "close": 43908.05}, {"time": 1644393600, "open": 43853.74, "high": 43925.52, "low": 43192.54, "close": 43709.26}, {"time": 1644408000, "open": 43720.06, "high": 44442.0, "low": 43647.14, "close": 43824.23}, {"time": 1644422400, "open": 43898.78, "high": 44703.82, "low": 43634.07, "close": 44476.84}, {"time": 1644436800, "open": 44478.73, "high": 44803.47, "low": 44239.13, "close": 44382.13}, {"time": 1644451200, "open": 44393.58, "high": 44393.58, "low": 43580.81, "close": 43777.97}, {"time": 1644465600, "open": 43794.36, "high": 44131.74, "low": 43585.86, "close": 44090.56}, {"time": 1644480000, "open": 44092.04, "high": 45164.42, "low": 44056.17, "close": 44813.27}, {"time": 1644494400, "open": 44837.14, "high": 45659.75, "low": 43182.61, "close": 44934.18}, {"time": 1644508800, "open": 44947.19, "high": 45827.12, "low": 44355.02, "close": 44373.55}, {"time": 1644523200, "open": 44350.56, "high": 44602.27, "low": 43347.0, "close": 43489.69}, {"time": 1644537600, "open": 43468.76, "high": 43825.06, "low": 42604.33, "close": 43346.44}, {"time": 1644552000, "open": 43346.35, "high": 43405.8, "low": 42829.2, "close": 43348.61}, {"time": 1644566400, "open": 43361.38, "high": 43602.86, "low": 42883.53, "close": 43343.85}, {"time": 1644580800, "open": 43358.98, "high": 43916.66, "low": 43255.24, "close": 43672.75}, {"time": 1644595200, "open": 43708.73, "high": 43737.53, "low": 42040.84, "close": 42687.33}, {"time": 1644609600, "open": 42749.68, "high": 42852.24, "low": 41946.24, "close": 42398.13}, {"time": 1644624000, "open": 42366.25, "high": 42488.54, "low": 42166.39, "close": 42282.37}, {"time": 1644638400, "open": 42301.01, "high": 42420.38, "low": 41759.2, "close": 42107.41}, {"time": 1644652800, "open": 42128.01, "high": 42435.1, "low": 41893.7, "close": 42411.49}, {"time": 1644667200, "open": 42398.01, "high": 42433.02, "low": 41806.15, "close": 42093.09}, {"time": 1644681600, "open": 42166.66, "high": 43000.25, "low": 42000.0, "close": 42654.59}, {"time": 1644696000, "open": 42674.09, "high": 42751.73, "low": 41714.68, "close": 42252.67}, {"time": 1644710400, "open": 42236.48, "high": 42500.25, "low": 42066.91, "close": 42258.64}, {"time": 1644724800, "open": 42232.56, "high": 42464.34, "low": 42120.4, "close": 42405.75}, {"time": 1644739200, "open": 42419.75, "high": 42649.06, "low": 42241.42, "close": 42474.24}, {"time": 1644753600, "open": 42459.43, "high": 42753.36, "low": 42192.53, "close": 42552.35}, {"time": 1644768000, "open": 42549.98, "high": 42564.91, "low": 41873.25, "close": 42040.9}, {"time": 1644782400, "open": 42040.9, "high": 42499.99, "low": 42020.08, "close": 42032.23}, {"time": 1644796800, "open": 42087.0, "high": 42173.71, "low": 41563.49, "close": 41905.12}, {"time": 1644811200, "open": 41906.14, "high": 42371.51, "low": 41730.9, "close": 42287.65}, {"time": 1644825600, "open": 42329.27, "high": 42411.11, "low": 41931.61, "close": 42119.85}, {"time": 1644840000, "open": 42094.89, "high": 42828.12, "low": 41972.59, "close": 42595.08}, {"time": 1644854400, "open": 42575.99, "high": 42837.67, "low": 41812.57, "close": 42124.4}, {"time": 1644868800, "open": 42130.63, "high": 42797.87, "low": 41992.24, "close": 42541.22}, {"time": 1644883200, "open": 42558.44, "high": 43677.96, "low": 42446.68, "close": 43580.52}, {"time": 1644897600, "open": 43580.49, "high": 43785.22, "low": 43395.94, "close": 43691.65}, {"time": 1644912000, "open": 43691.65, "high": 44428.9, "low": 43628.94, "close": 44258.52}, {"time": 1644926400, "open": 44235.77, "high": 44516.81, "low": 44032.87, "close": 44203.56}, {"time": 1644940800, "open": 44207.12, "high": 44231.87, "low": 43856.82, "close": 43991.97}, {"time": 1644955200, "open": 43991.97, "high": 44742.18, "low": 43949.41, "close": 44536.2}, {"time": 1644969600, "open": 44561.6, "high": 44561.6, "low": 43898.98, "close": 43987.12}, {"time": 1644984000, "open": 43982.0, "high": 44186.44, "low": 43685.51, "close": 44176.5}, {"time": 1644998400, "open": 44173.23, "high": 44325.09, "low": 43889.01, "close": 44195.98}, {"time": 1645012800, "open": 44171.48, "high": 44178.67, "low": 43318.04, "close": 43573.98}, {"time": 1645027200, "open": 43593.06, "high": 44346.99, "low": 43363.64, "close": 44233.54}, {"time": 1645041600, "open": 44235.13, "high": 44364.97, "low": 43848.26, "close": 43892.43}, {"time": 1645056000, "open": 43865.89, "high": 44157.76, "low": 43585.86, "close": 43585.86}, {"time": 1645070400, "open": 43580.84, "high": 43939.46, "low": 43358.78, "close": 43899.97}, {"time": 1645084800, "open": 43930.56, "high": 44016.94, "low": 42925.9, "close": 43191.16}, {"time": 1645099200, "open": 43189.39, "high": 43355.18, "low": 41700.59, "close": 41908.8}, {"time": 1645113600, "open": 41906.52, "high": 42135.02, "low": 40750.0, "close": 41203.71}, {"time": 1645128000, "open": 41163.35, "high": 41163.35, "low": 40071.06, "close": 40564.25}, {"time": 1645142400, "open": 40481.43, "high": 40927.77, "low": 40302.01, "close": 40693.21}, {"time": 1645156800, "open": 40731.65, "high": 40770.35, "low": 40500.0, "close": 40634.31}, {"time": 1645171200, "open": 40669.88, "high": 40994.37, "low": 40100.0, "close": 40181.72}, {"time": 1645185600, "open": 40198.0, "high": 40777.43, "low": 39638.63, "close": 39836.82}, {"time": 1645200000, "open": 39836.82, "high": 40425.84, "low": 39454.86, "close": 40212.89}, {"time": 1645214400, "open": 40229.52, "high": 40272.33, "low": 39743.73, "close": 40010.25}, {"time": 1645228800, "open": 39983.62, "high": 40301.97, "low": 39981.33, "close": 40146.42}, {"time": 1645243200, "open": 40146.79, "high": 40446.06, "low": 40094.07, "close": 40261.26}, {"time": 1645257600, "open": 40280.27, "high": 40303.52, "low": 39668.35, "close": 39818.41}, {"time": 1645272000, "open": 39846.52, "high": 40058.83, "low": 39650.23, "close": 39998.71}, {"time": 1645286400, "open": 39986.86, "high": 40343.85, "low": 39861.08, "close": 39974.55}, {"time": 1645300800, "open": 39967.81, "high": 40145.0, "low": 39806.06, "close": 40119.04}, {"time": 1645315200, "open": 40099.81, "high": 40103.58, "low": 39715.77, "close": 39795.18}, {"time": 1645329600, "open": 39820.43, "high": 39824.84, "low": 38583.79, "close": 38804.94}, {"time": 1645344000, "open": 38786.18, "high": 38842.61, "low": 37988.68, "close": 38342.33}, {"time": 1645358400, "open": 38342.33, "high": 38601.6, "low": 38037.54, "close": 38344.74}, {"time": 1645372800, "open": 38313.29, "high": 38498.44, "low": 38179.79, "close": 38368.78}, {"time": 1645387200, "open": 38404.22, "high": 38962.52, "low": 38051.08, "close": 38339.8}, {"time": 1645401600, "open": 38427.93, "high": 39386.8, "low": 38200.0, "close": 38937.86}, {"time": 1645416000, "open": 38918.36, "high": 39477.48, "low": 38918.36, "close": 39278.87}, {"time": 1645430400, "open": 39287.71, "high": 39356.38, "low": 37357.89, "close": 37581.8}, {"time": 1645444800, "open": 37545.91, "high": 39279.94, "low": 37205.15, "close": 38925.11}, {"time": 1645459200, "open": 38887.75, "high": 38897.36, "low": 37551.86, "close": 38132.73}, {"time": 1645473600, "open": 38122.64, "high": 38435.21, "low": 36811.44, "close": 37027.25}, {"time": 1645488000, "open": 37035.04, "high": 37445.47, "low": 36353.07, "close": 36585.11}, {"time": 1645502400, "open": 36600.0, "high": 37235.57, "low": 36529.89, "close": 36771.18}, {"time": 1645516800, "open": 36774.08, "high": 37864.01, "low": 36736.57, "close": 37681.59}, {"time": 1645531200, "open": 37469.95, "high": 38300.0, "low": 37274.78, "close": 37736.53}, {"time": 1645545600, "open": 37773.7, "high": 38167.63, "low": 37394.74, "close": 38064.55}, {"time": 1645560000, "open": 38092.68, "high": 38414.17, "low": 37768.06, "close": 38211.48}, {"time": 1645574400, "open": 38239.0, "high": 38345.78, "low": 37542.26, "close": 37688.4}, {"time": 1645588800, "open": 37767.99, "high": 38209.25, "low": 37767.99, "close": 38150.24}, {"time": 1645603200, "open": 38149.68, "high": 39117.22, "low": 38094.73, "close": 38767.54}, {"time": 1645617600, "open": 38810.94, "high": 39237.59, "low": 38457.4, "close": 38485.3}, {"time": 1645632000, "open": 38523.71, "high": 38769.4, "low": 37539.54, "close": 37610.13}, {"time": 1645646400, "open": 37613.1, "high": 37798.35, "low": 37062.43, "close": 37202.52}, {"time": 1645660800, "open": 37225.4, "high": 37398.4, "low": 34751.09, "close": 34934.0}, {"time": 1645675200, "open": 34929.23, "high": 35486.77, "low": 34316.84, "close": 35297.88}, {"time": 1645689600, "open": 35298.39, "high": 35868.16, "low": 34835.23, "close": 35442.05}, {"time": 1645704000, "open": 35442.72, "high": 36116.99, "low": 35069.35, "close": 35905.49}, {"time": 1645718400, "open": 35905.49, "high": 37357.09, "low": 35768.56, "close": 37338.42}, {"time": 1645732800, "open": 37305.42, "high": 39788.79, "low": 37285.88, "close": 38297.1}, {"time": 1645747200, "open": 38330.65, "high": 39011.09, "low": 38152.88, "close": 38918.67}, {"time": 1645761600, "open": 38926.53, "high": 38926.53, "low": 38311.37, "close": 38475.18}, {"time": 1645776000, "open": 38417.61, "high": 38874.23, "low": 38013.13, "close": 38766.72}, {"time": 1645790400, "open": 38812.02, "high": 39678.96, "low": 38713.48, "close": 39428.17}, {"time": 1645804800, "open": 39431.54, "high": 39587.24, "low": 38546.01, "close": 38698.19}, {"time": 1645819200, "open": 38639.68, "high": 39591.3, "low": 38639.68, "close": 39221.12}, {"time": 1645833600, "open": 39201.13, "high": 40283.92, "low": 39090.9, "close": 39420.81}, {"time": 1645848000, "open": 39444.44, "high": 39482.89, "low": 38969.92, "close": 39168.24}, {"time": 1645862400, "open": 39189.65, "high": 39543.76, "low": 38586.13, "close": 38925.32}, {"time": 1645876800, "open": 38961.65, "high": 39402.65, "low": 38783.56, "close": 39207.55}, {"time": 1645891200, "open": 39205.59, "high": 39434.34, "low": 38834.99, "close": 39252.89}, {"time": 1645905600, "open": 39276.47, "high": 39677.71, "low": 38932.09, "close": 39111.11}, {"time": 1645920000, "open": 39129.2, "high": 39247.49, "low": 38198.13, "close": 38595.6}, {"time": 1645934400, "open": 38607.62, "high": 38861.33, "low": 38465.66, "close": 38802.45}, {"time": 1645948800, "open": 38793.58, "high": 39543.76, "low": 38631.4, "close": 39500.34}, {"time": 1645963200, "open": 39535.85, "high": 39850.71, "low": 38575.26, "close": 39333.64}, {"time": 1645977600, "open": 39322.35, "high": 39444.44, "low": 37524.69, "close": 37651.44}, {"time": 1645992000, "open": 37603.4, "high": 38288.57, "low": 36999.09, "close": 37691.03}, {"time": 1646006400, "open": 37690.35, "high": 38378.82, "low": 37442.99, "close": 37777.77}, {"time": 1646020800, "open": 37811.01, "high": 38461.43, "low": 37490.9, "close": 38262.64}, {"time": 1646035200, "open": 38335.16, "high": 38662.87, "low": 38100.82, "close": 38328.38}, {"time": 1646049600, "open": 38349.77, "high": 40900.0, "low": 37949.26, "close": 40816.22}, {"time": 1646064000, "open": 40831.61, "high": 41459.91, "low": 40711.07, "close": 41361.82}, {"time": 1646078400, "open": 41336.26, "high": 44209.56, "low": 41258.6, "close": 43170.95}, {"time": 1646092800, "open": 43193.64, "high": 43744.92, "low": 42844.8, "close": 43127.59}, {"time": 1646107200, "open": 43113.82, "high": 43575.21, "low": 43050.0, "close": 43499.99}, {"time": 1646121600, "open": 43500.0, "high": 43856.57, "low": 42846.47, "close": 43586.76}, {"time": 1646136000, "open": 43589.38, "high": 44950.0, "low": 43345.32, "close": 43657.89}, {"time": 1646150400, "open": 43623.46, "high": 44084.19, "low": 43233.25, "close": 43726.24}, {"time": 1646164800, "open": 43738.66, "high": 44509.08, "low": 43726.24, "close": 44396.56}, {"time": 1646179200, "open": 44400.0, "high": 44743.66, "low": 43828.13, "close": 44326.42}, {"time": 1646193600, "open": 44364.66, "high": 44543.5, "low": 43644.21, "close": 43963.53}, {"time": 1646208000, "open": 43974.23, "high": 44337.66, "low": 43751.06, "close": 44087.59}, {"time": 1646222400, "open": 44059.12, "high": 45300.0, "low": 43343.96, "close": 44169.02}, {"time": 1646236800, "open": 44104.52, "high": 44487.33, "low": 43435.86, "close": 43700.0}, {"time": 1646251200, "open": 43717.23, "high": 44357.14, "low": 43696.83, "close": 43925.39}, {"time": 1646265600, "open": 43848.26, "high": 44044.28, "low": 43225.5, "close": 43330.34}, {"time": 1646280000, "open": 43331.24, "high": 43679.27, "low": 42931.27, "close": 43354.35}, {"time": 1646294400, "open": 43495.38, "high": 43617.61, "low": 43071.44, "close": 43380.0}, {"time": 1646308800, "open": 43375.98, "high": 44085.03, "low": 42356.14, "close": 42525.09}, {"time": 1646323200, "open": 42525.09, "high": 42734.58, "low": 42060.47, "close": 42208.72}, {"time": 1646337600, "open": 42182.57, "high": 42702.56, "low": 41823.29, "close": 42466.67}, {"time": 1646352000, "open": 42476.78, "high": 42504.22, "low": 41022.02, "close": 41439.36}, {"time": 1646366400, "open": 41437.91, "high": 41494.23, "low": 41120.67, "close": 41388.33}, {"time": 1646380800, "open": 41465.43, "high": 41892.64, "low": 40876.28, "close": 41651.8}, {"time": 1646395200, "open": 41698.35, "high": 41820.01, "low": 40547.56, "close": 40703.03}, {"time": 1646409600, "open": 40682.63, "high": 40968.12, "low": 39670.36, "close": 39749.54}, {"time": 1646424000, "open": 39762.13, "high": 39865.88, "low": 38565.08, "close": 39123.41}, {"time": 1646438400, "open": 39128.91, "high": 39186.12, "low": 38586.13, "close": 39049.38}, {"time": 1646452800, "open": 39095.24, "high": 39144.67, "low": 38726.47, "close": 39050.31}, {"time": 1646467200, "open": 39033.58, "high": 39279.94, "low": 38801.94, "close": 39091.18}, {"time": 1646481600, "open": 39118.73, "high": 39369.07, "low": 38911.12, "close": 39193.69}, {"time": 1646496000, "open": 39176.04, "high": 39597.29, "low": 39150.67, "close": 39450.21}, {"time": 1646510400, "open": 39434.0, "high": 39576.6, "low": 39304.07, "close": 39405.13}, {"time": 1646524800, "open": 39381.39, "high": 39678.96, "low": 39283.87, "close": 39320.5}, {"time": 1646539200, "open": 39280.19, "high": 39651.25, "low": 38831.41, "close": 39378.54}, {"time": 1646553600, "open": 39353.46, "high": 39392.67, "low": 38109.24, "close": 38341.68}, {"time": 1646568000, "open": 38319.82, "high": 39048.45, "low": 38296.23, "close": 38881.81}, {"time": 1646582400, "open": 38814.8, "high": 39356.38, "low": 38485.7, "close": 38662.59}, {"time": 1646596800, "open": 38674.98, "high": 39260.77, "low": 38075.6, "close": 38403.71}, {"time": 1646611200, "open": 38398.05, "high": 38589.19, "low": 37583.77, "close": 37867.93}, {"time": 1646625600, "open": 37824.42, "high": 38237.19, "low": 37776.96, "close": 37884.39}, {"time": 1646640000, "open": 37934.65, "high": 38397.17, "low": 37589.3, "close": 38397.17}, {"time": 1646654400, "open": 38371.49, "high": 39279.94, "low": 38371.49, "close": 39082.43}, {"time": 1646668800, "open": 39089.12, "high": 39541.2, "low": 37197.4, "close": 37319.74}, {"time": 1646683200, "open": 37304.71, "high": 38534.46, "low": 37153.29, "close": 38000.0}, {"time": 1646697600, "open": 37979.03, "high": 38936.81, "low": 37880.62, "close": 38661.08}, {"time": 1646712000, "open": 38708.45, "high": 38827.05, "low": 38015.18, "close": 38532.85}, {"time": 1646726400, "open": 38588.3, "high": 39176.54, "low": 38470.64, "close": 38983.63}, {"time": 1646740800, "open": 39027.51, "high": 39204.61, "low": 38317.42, "close": 38668.02}, {"time": 1646755200, "open": 38706.8, "high": 39359.38, "low": 38141.99, "close": 38712.09}, {"time": 1646769600, "open": 38785.74, "high": 38901.24, "low": 38390.99, "close": 38760.68}, {"time": 1646784000, "open": 38709.43, "high": 41436.56, "low": 38656.31, "close": 41210.36}, {"time": 1646798400, "open": 41287.05, "high": 41871.05, "low": 41259.02, "close": 41781.53}, {"time": 1646812800, "open": 41776.67, "high": 42429.23, "low": 41634.49, "close": 42184.44}, {"time": 1646827200, "open": 42173.1, "high": 42662.68, "low": 41675.69, "close": 42517.58}, {"time": 1646841600, "open": 42523.6, "high": 42544.26, "low": 41783.59, "close": 42236.12}, {"time": 1646856000, "open": 42187.92, "high": 42329.1, "low": 41694.84, "close": 41946.36}, {"time": 1646870400, "open": 41965.73, "high": 42057.09, "low": 40561.29, "close": 40826.31}, {"time": 1646884800, "open": 40745.3, "high": 40843.17, "low": 38885.36, "close": 39221.1}, {"time": 1646899200, "open": 39236.83, "high": 39305.56, "low": 38786.25, "close": 39090.62}, {"time": 1646913600, "open": 39083.22, "high": 40259.48, "low": 38550.97, "close": 39154.03}, {"time": 1646928000, "open": 39190.58, "high": 39555.65, "low": 38907.28, "close": 39423.57}, {"time": 1646942400, "open": 39381.19, "high": 39678.96, "low": 39080.53, "close": 39405.57}, {"time": 1646956800, "open": 39433.86, "high": 39433.86, "low": 38229.88, "close": 38701.31}, {"time": 1646971200, "open": 38737.29, "high": 39324.17, "low": 38354.4, "close": 39115.0}, {"time": 1646985600, "open": 39099.02, "high": 40206.7, "low": 38818.27, "close": 39924.69}, {"time": 1647000000, "open": 39915.11, "high": 40222.22, "low": 38914.25, "close": 39050.35}, {"time": 1647014400, "open": 39019.96, "high": 39054.32, "low": 38536.96, "close": 38792.63}, {"time": 1647028800, "open": 38802.11, "high": 39158.27, "low": 38320.4, "close": 38737.06}, {"time": 1647043200, "open": 38730.94, "high": 39293.8, "low": 38664.07, "close": 39106.57}, {"time": 1647057600, "open": 39103.05, "high": 39262.84, "low": 38953.65, "close": 39115.57}, {"time": 1647072000, "open": 39094.2, "high": 39270.42, "low": 38958.63, "close": 39060.58}, {"time": 1647086400, "open": 39090.13, "high": 39263.04, "low": 38695.08, "close": 39050.15}, {"time": 1647100800, "open": 39070.54, "high": 39456.79, "low": 38932.09, "close": 39038.0}, {"time": 1647115200, "open": 39032.0, "high": 39204.61, "low": 38737.06, "close": 38831.47}, {"time": 1647129600, "open": 38794.64, "high": 39249.05, "low": 38715.49, "close": 39178.87}, {"time": 1647144000, "open": 39198.05, "high": 39312.15, "low": 39067.85, "close": 39073.53}, {"time": 1647158400, "open": 39106.37, "high": 39127.14, "low": 38624.51, "close": 38730.58}, {"time": 1647172800, "open": 38716.97, "high": 39070.55, "low": 38384.54, "close": 38969.84}, {"time": 1647187200, "open": 38910.72, "high": 39041.31, "low": 38806.34, "close": 38854.29}, {"time": 1647201600, "open": 38806.34, "high": 38841.56, "low": 37591.9, "close": 37801.76}, {"time": 1647216000, "open": 37775.87, "high": 38335.38, "low": 37565.35, "close": 38187.81}, {"time": 1647230400, "open": 38182.94, "high": 39171.72, "low": 38145.63, "close": 39114.74}, {"time": 1647244800, "open": 39099.27, "high": 39297.58, "low": 38861.95, "close": 38941.89}, {"time": 1647259200, "open": 38945.34, "high": 39168.75, "low": 38632.82, "close": 38937.87}, {"time": 1647273600, "open": 38934.52, "high": 39043.51, "low": 38415.84, "close": 38788.12}, {"time": 1647288000, "open": 38787.89, "high": 39907.26, "low": 38600.86, "close": 39678.82}, {"time": 1647302400, "open": 39689.38, "high": 39795.1, "low": 38646.24, "close": 38756.1}, {"time": 1647316800, "open": 38702.15, "high": 38984.79, "low": 38130.01, "close": 38486.78}, {"time": 1647331200, "open": 38425.7, "high": 38775.8, "low": 38268.24, "close": 38617.19}, {"time": 1647345600, "open": 38635.06, "high": 39264.25, "low": 38486.95, "close": 38983.58}, {"time": 1647360000, "open": 39002.84, "high": 39801.12, "low": 38926.33, "close": 39727.02}, {"time": 1647374400, "open": 39751.43, "high": 39878.76, "low": 39242.55, "close": 39323.72}, {"time": 1647388800, "open": 39300.53, "high": 41693.93, "low": 38851.4, "close": 39175.92}, {"time": 1647403200, "open": 39143.35, "high": 39651.25, "low": 38934.04, "close": 39538.97}, {"time": 1647417600, "open": 39610.04, "high": 40682.59, "low": 39588.69, "close": 40533.99}, {"time": 1647432000, "open": 40503.88, "high": 41160.43, "low": 40238.1, "close": 40673.11}, {"time": 1647446400, "open": 40632.64, "high": 40947.07, "low": 39327.32, "close": 40774.17}, {"time": 1647460800, "open": 40855.01, "high": 41456.42, "low": 40762.6, "close": 41130.24}, {"time": 1647475200, "open": 41106.25, "high": 41394.53, "low": 40831.67, "close": 41006.29}, {"time": 1647489600, "open": 40991.87, "high": 41457.33, "low": 40573.66, "close": 40709.62}, {"time": 1647504000, "open": 40740.59, "high": 40891.36, "low": 40510.27, "close": 40743.13}, {"time": 1647518400, "open": 40760.2, "high": 41221.43, "low": 40758.51, "close": 40781.41}, {"time": 1647532800, "open": 40809.29, "high": 40881.7, "low": 40550.44, "close": 40834.75}, {"time": 1647547200, "open": 40883.47, "high": 41050.96, "low": 40645.38, "close": 40928.58}, {"time": 1647561600, "open": 40921.53, "high": 40934.72, "low": 40246.81, "close": 40538.46}, {"time": 1647576000, "open": 40519.71, "high": 40881.7, "low": 40447.58, "close": 40550.74}, {"time": 1647590400, "open": 40550.98, "high": 40750.7, "low": 40161.91, "close": 40386.45}, {"time": 1647604800, "open": 40364.99, "high": 41043.76, "low": 40311.97, "close": 40915.13}, {"time": 1647619200, "open": 40944.95, "high": 42062.98, "low": 40936.31, "close": 42036.43}, {"time": 1647633600, "open": 42040.56, "high": 42325.56, "low": 41635.48, "close": 41740.59}, {"time": 1647648000, "open": 41814.57, "high": 41999.31, "low": 41518.77, "close": 41769.59}, {"time": 1647662400, "open": 41803.6, "high": 41946.18, "low": 41541.83, "close": 41602.37}, {"time": 1647676800, "open": 41583.51, "high": 41795.2, "low": 41572.25, "close": 41714.46}, {"time": 1647691200, "open": 41673.32, "high": 42076.43, "low": 41657.87, "close": 41979.93}, {"time": 1647705600, "open": 41942.26, "high": 42146.86, "low": 41805.14, "close": 42027.31}, {"time": 1647720000, "open": 42048.38, "high": 42384.8, "low": 41716.68, "close": 42191.28}, {"time": 1647734400, "open": 42216.84, "high": 42278.03, "low": 41783.59, "close": 41921.99}, {"time": 1647748800, "open": 41976.65, "high": 41980.92, "low": 41760.85, "close": 41861.44}, {"time": 1647763200, "open": 41873.56, "high": 41923.92, "low": 41578.91, "close": 41587.69}, {"time": 1647777600, "open": 41620.27, "high": 41695.73, "low": 41261.46, "close": 41340.56}, {"time": 1647792000, "open": 41330.16, "high": 41499.62, "low": 40911.7, "close": 41367.43}, {"time": 1647806400, "open": 41363.58, "high": 41663.7, "low": 41095.43, "close": 41210.22}, {"time": 1647820800, "open": 41259.74, "high": 41438.9, "low": 40490.29, "close": 40828.53}, {"time": 1647835200, "open": 40828.53, "high": 41131.05, "low": 40725.05, "close": 41099.27}, {"time": 1647849600, "open": 41101.63, "high": 41472.87, "low": 41090.67, "close": 41279.64}, {"time": 1647864000, "open": 41254.98, "high": 41537.18, "low": 40743.51, "close": 41193.2}, {"time": 1647878400, "open": 41212.26, "high": 41212.26, "low": 40759.48, "close": 41200.55}, {"time": 1647892800, "open": 41161.43, "high": 41368.23, "low": 40951.94, "close": 41026.23}, {"time": 1647907200, "open": 41000.78, "high": 42486.85, "low": 40888.53, "close": 42221.98}, {"time": 1647921600, "open": 42262.56, "high": 43327.15, "low": 42010.71, "close": 42232.14}, {"time": 1647936000, "open": 42215.23, "high": 43030.8, "low": 42095.67, "close": 42964.57}, {"time": 1647950400, "open": 42992.48, "high": 43197.66, "low": 42571.62, "close": 42589.78}, {"time": 1647964800, "open": 42568.89, "high": 42700.65, "low": 42281.9, "close": 42288.07}, {"time": 1647979200, "open": 42279.88, "high": 42876.43, "low": 42266.4, "close": 42336.46}, {"time": 1647993600, "open": 42372.03, "high": 42532.35, "low": 41905.73, "close": 42069.89}, {"time": 1648008000, "open": 42067.51, "high": 42258.92, "low": 41752.56, "close": 42121.64}, {"time": 1648022400, "open": 42151.86, "high": 42340.78, "low": 41889.0, "close": 42030.27}, {"time": 1648036800, "open": 42034.29, "high": 42727.88, "low": 41884.45, "close": 42621.26}, {"time": 1648051200, "open": 42670.67, "high": 42757.74, "low": 42057.95, "close": 42213.97}, {"time": 1648065600, "open": 42226.3, "high": 43025.16, "low": 42178.21, "close": 42899.87}, {"time": 1648080000, "open": 42896.38, "high": 43273.26, "low": 42642.1, "close": 42740.99}, {"time": 1648094400, "open": 42731.98, "high": 43459.54, "low": 42731.98, "close": 43074.99}, {"time": 1648108800, "open": 43088.31, "high": 43205.88, "low": 42850.01, "close": 42959.52}, {"time": 1648123200, "open": 42965.07, "high": 44032.3, "low": 42611.81, "close": 43992.96}, {"time": 1648137600, "open": 44009.79, "high": 44214.84, "low": 43769.83, "close": 43924.43}, {"time": 1648152000, "open": 43907.88, "high": 44086.61, "low": 43809.12, "close": 43970.89}, {"time": 1648166400, "open": 43970.9, "high": 44387.22, "low": 43858.53, "close": 43958.56}, {"time": 1648180800, "open": 43972.88, "high": 44199.07, "low": 43895.97, "close": 43912.81}, {"time": 1648195200, "open": 43909.57, "high": 44656.41, "low": 43569.36, "close": 44629.98}, {"time": 1648209600, "open": 44612.4, "high": 45083.72, "low": 44201.89, "close": 44297.81}, {"time": 1648224000, "open": 44308.55, "high": 44570.7, "low": 44000.0, "close": 44406.64}, {"time": 1648238400, "open": 44428.65, "high": 44602.9, "low": 44238.19, "close": 44272.03}, {"time": 1648252800, "open": 44319.69, "high": 44442.7, "low": 44068.01, "close": 44410.0}, {"time": 1648267200, "open": 44414.48, "high": 44540.86, "low": 44360.77, "close": 44523.41}, {"time": 1648281600, "open": 44519.07, "high": 44565.67, "low": 44331.76, "close": 44334.23}, {"time": 1648296000, "open": 44345.48, "high": 44418.2, "low": 44155.07, "close": 44209.04}, {"time": 1648310400, "open": 44199.46, "high": 44460.7, "low": 44150.0, "close": 44372.01}, {"time": 1648324800, "open": 44369.36, "high": 44788.05, "low": 44268.72, "close": 44540.58}, {"time": 1648339200, "open": 44530.04, "high": 44933.93, "low": 44484.32, "close": 44722.31}, {"time": 1648353600, "open": 44713.35, "high": 44755.33, "low": 44540.27, "close": 44739.61}, {"time": 1648368000, "open": 44743.57, "high": 44746.46, "low": 44500.0, "close": 44561.91}, {"time": 1648382400, "open": 44570.49, "high": 44923.5, "low": 44430.17, "close": 44876.79}, {"time": 1648396800, "open": 44844.55, "high": 45028.01, "low": 44728.07, "close": 44844.69}, {"time": 1648411200, "open": 44826.0, "high": 46974.31, "low": 44694.91, "close": 46829.01}, {"time": 1648425600, "open": 46818.97, "high": 47605.6, "low": 46663.72, "close": 47050.6}, {"time": 1648440000, "open": 47050.6, "high": 47442.36, "low": 46754.53, "close": 46987.97}, {"time": 1648454400, "open": 46992.85, "high": 47381.8, "low": 46850.88, "close": 47219.42}, {"time": 1648468800, "open": 47281.43, "high": 47896.7, "low": 47130.7, "close": 47424.31}, {"time": 1648483200, "open": 47433.59, "high": 48203.19, "low": 47304.53, "close": 47973.8}, {"time": 1648497600, "open": 47957.47, "high": 48100.0, "low": 46888.16, "close": 47071.72}, {"time": 1648512000, "open": 47092.34, "high": 47600.07, "low": 47059.54, "close": 47343.6}, {"time": 1648526400, "open": 47329.47, "high": 47739.94, "low": 47329.47, "close": 47358.3}, {"time": 1648540800, "open": 47381.24, "high": 47966.23, "low": 47349.08, "close": 47897.28}, {"time": 1648555200, "open": 47892.61, "high": 48101.76, "low": 47355.31, "close": 47448.16}, {"time": 1648569600, "open": 47450.43, "high": 47877.6, "low": 47115.11, "close": 47677.44}, {"time": 1648584000, "open": 47702.72, "high": 47730.84, "low": 46911.88, "close": 47423.0}, {"time": 1648598400, "open": 47453.01, "high": 47461.33, "low": 46543.42, "close": 47442.77}, {"time": 1648612800, "open": 47442.77, "high": 47585.91, "low": 47156.52, "close": 47388.02}, {"time": 1648627200, "open": 47388.02, "high": 47497.53, "low": 47076.87, "close": 47319.59}, {"time": 1648641600, "open": 47340.14, "high": 47348.19, "low": 46867.5, "close": 47153.25}, {"time": 1648656000, "open": 47153.25, "high": 47694.91, "low": 46833.0, "close": 47076.65}, {"time": 1648670400, "open": 47072.16, "high": 47281.78, "low": 46850.59, "close": 46966.07}, {"time": 1648684800, "open": 47058.6, "high": 47416.49, "low": 46969.95, "close": 47073.24}, {"time": 1648699200, "open": 47100.99, "high": 47170.71, "low": 46914.48, "close": 47169.32}, {"time": 1648713600, "open": 47166.93, "high": 47377.48, "low": 47073.07, "close": 47155.42}, {"time": 1648728000, "open": 47156.05, "high": 47601.77, "low": 46228.73, "close": 46416.55}, {"time": 1648742400, "open": 46445.02, "high": 46480.3, "low": 45511.55, "close": 45603.03}, {"time": 1648756800, "open": 45596.84, "high": 45848.03, "low": 45208.16, "close": 45483.67}, {"time": 1648771200, "open": 45492.82, "high": 45635.31, "low": 44229.11, "close": 44596.8}, {"time": 1648785600, "open": 44600.0, "high": 45096.01, "low": 44574.59, "close": 45002.51}, {"time": 1648800000, "open": 45023.1, "high": 45311.04, "low": 45000.0, "close": 45072.94}, {"time": 1648814400, "open": 45048.91, "high": 46708.66, "low": 44701.3, "close": 46515.3}, {"time": 1648828800, "open": 46544.66, "high": 46614.13, "low": 45909.18, "close": 46372.05}, {"time": 1648843200, "open": 46355.92, "high": 46433.49, "low": 46094.03, "close": 46267.8}, {"time": 1648857600, "open": 46274.2, "high": 47207.71, "low": 46086.67, "close": 46596.57}, {"time": 1648872000, "open": 46596.57, "high": 46662.57, "low": 46412.25, "close": 46605.29}, {"time": 1648886400, "open": 46596.69, "high": 46752.45, "low": 46499.63, "close": 46565.55}, {"time": 1648900800, "open": 46548.25, "high": 46935.46, "low": 46134.47, "close": 46267.5}, {"time": 1648915200, "open": 46284.24, "high": 46479.47, "low": 45631.46, "close": 46139.97}, {"time": 1648929600, "open": 46102.3, "high": 46326.69, "low": 45773.47, "close": 45808.74}, {"time": 1648944000, "open": 45798.39, "high": 46073.11, "low": 45506.33, "close": 45887.38}, {"time": 1648958400, "open": 45966.31, "high": 46566.32, "low": 45966.31, "close": 46358.67}, {"time": 1648972800, "open": 46381.18, "high": 46440.8, "low": 46086.67, "close": 46248.27}, {"time": 1648987200, "open": 46215.5, "high": 46714.85, "low": 46197.18, "close": 46413.44}, {"time": 1649001600, "open": 46413.44, "high": 46777.0, "low": 46215.16, "close": 46400.0}, {"time": 1649016000, "open": 46414.3, "high": 47443.47, "low": 46270.99, "close": 46397.51}, {"time": 1649030400, "open": 46402.64, "high": 46445.23, "low": 45754.67, "close": 46019.42}, {"time": 1649044800, "open": 46013.1, "high": 46287.19, "low": 45835.06, "close": 46095.41}, {"time": 1649059200, "open": 46179.64, "high": 46255.08, "low": 45800.0, "close": 46140.8}, {"time": 1649073600, "open": 46146.6, "high": 46348.86, "low": 45553.27, "close": 45600.0}, {"time": 1649088000, "open": 45637.94, "high": 45942.34, "low": 45118.34, "close": 45933.03}, {"time": 1649102400, "open": 45885.81, "high": 46881.5, "low": 45726.13, "close": 46586.31}, {"time": 1649116800, "open": 46600.33, "high": 46765.19, "low": 46419.96, "close": 46606.43}, {"time": 1649131200, "open": 46631.93, "high": 46876.32, "low": 46561.46, "close": 46712.72}, {"time": 1649145600, "open": 46731.08, "high": 46742.14, "low": 46519.24, "close": 46682.83}, {"time": 1649160000, "open": 46677.22, "high": 47189.77, "low": 45688.47, "close": 45750.0}, {"time": 1649174400, "open": 45746.86, "high": 46187.4, "low": 45482.73, "close": 46009.67}, {"time": 1649188800, "open": 45996.16, "high": 46104.84, "low": 45373.43, "close": 45507.23}, {"time": 1649203200, "open": 45478.05, "high": 45481.64, "low": 44419.77, "close": 45159.68}, {"time": 1649217600, "open": 45235.44, "high": 45500.7, "low": 45144.38, "close": 45267.3}, {"time": 1649232000, "open": 45252.21, "high": 45443.42, "low": 44677.02, "close": 44835.19}, {"time": 1649246400, "open": 44831.63, "high": 44977.69, "low": 43711.79, "close": 44126.15}, {"time": 1649260800, "open": 44141.12, "high": 44273.13, "low": 43193.1, "close": 43866.9}, {"time": 1649275200, "open": 43757.0, "high": 44016.94, "low": 43127.38, "close": 43127.38}, {"time": 1649289600, "open": 43158.72, "high": 43550.1, "low": 42743.1, "close": 43307.43}, {"time": 1649304000, "open": 43287.22, "high": 43550.1, "low": 43216.13, "close": 43467.55}, {"time": 1649318400, "open": 43462.53, "high": 43831.28, "low": 43306.82, "close": 43773.15}, {"time": 1649332800, "open": 43756.61, "high": 43902.18, "low": 43030.45, "close": 43302.99}, {"time": 1649347200, "open": 43324.5, "high": 43818.15, "low": 43279.52, "close": 43382.28}, {"time": 1649361600, "open": 43381.47, "high": 43742.79, "low": 43225.68, "close": 43477.16}, {"time": 1649376000, "open": 43465.23, "high": 43697.15, "low": 43312.5, "close": 43618.28}, {"time": 1649390400, "open": 43622.52, "high": 43762.16, "low": 43420.88, "close": 43742.62}, {"time": 1649404800, "open": 43755.73, "high": 43975.83, "low": 43261.49, "close": 43292.88}, {"time": 1649419200, "open": 43284.75, "high": 43954.78, "low": 42749.99, "close": 43650.27}, {"time": 1649433600, "open": 43677.94, "high": 43713.55, "low": 42424.88, "close": 42699.88}, {"time": 1649448000, "open": 42725.21, "high": 42869.14, "low": 42106.44, "close": 42287.25}, {"time": 1649462400, "open": 42240.35, "high": 42458.45, "low": 42131.46, "close": 42397.88}, {"time": 1649476800, "open": 42372.92, "high": 42627.82, "low": 42363.93, "close": 42503.9}, {"time": 1649491200, "open": 42496.96, "high": 42505.04, "low": 42337.71, "close": 42428.43}, {"time": 1649505600, "open": 42438.56, "high": 42536.75, "low": 42195.03, "close": 42249.3}, {"time": 1649520000, "open": 42245.7, "high": 42627.99, "low": 42191.22, "close": 42541.59}, {"time": 1649534400, "open": 42536.43, "high": 42792.28, "low": 42414.96, "close": 42776.93}, {"time": 1649548800, "open": 42775.68, "high": 42886.31, "low": 42591.36, "close": 42802.77}, {"time": 1649563200, "open": 42774.57, "high": 42798.34, "low": 42585.63, "close": 42640.14}, {"time": 1649577600, "open": 42626.58, "high": 42716.93, "low": 42446.41, "close": 42695.56}, {"time": 1649592000, "open": 42680.73, "high": 42854.26, "low": 42536.2, "close": 42741.54}, {"time": 1649606400, "open": 42756.68, "high": 43298.11, "low": 42671.42, "close": 43252.58}, {"time": 1649620800, "open": 43288.37, "high": 43410.43, "low": 41872.61, "close": 42082.48}, {"time": 1649635200, "open": 42082.25, "high": 42406.01, "low": 41758.88, "close": 42106.54}, {"time": 1649649600, "open": 42100.42, "high": 42349.99, "low": 42093.86, "close": 42318.46}, {"time": 1649664000, "open": 42307.69, "high": 42356.99, "low": 40975.72, "close": 41087.75}, {"time": 1649678400, "open": 41038.23, "high": 41227.91, "low": 40564.9, "close": 40568.32}, {"time": 1649692800, "open": 40580.02, "high": 40883.84, "low": 39781.04, "close": 40005.08}, {"time": 1649707200, "open": 39958.73, "high": 40242.74, "low": 39211.5, "close": 39530.2}, {"time": 1649721600, "open": 39529.98, "high": 39842.4, "low": 39300.0, "close": 39731.31}, {"time": 1649736000, "open": 39748.62, "high": 40185.15, "low": 39663.07, "close": 40171.85}, {"time": 1649750400, "open": 40185.29, "high": 40449.42, "low": 40037.36, "close": 40357.94}, {"time": 1649764800, "open": 40394.99, "high": 40778.42, "low": 39821.27, "close": 40192.18}, {"time": 1649779200, "open": 40153.72, "high": 40359.65, "low": 39271.72, "close": 39304.22}, {"time": 1649793600, "open": 39285.29, "high": 40273.27, "low": 39260.45, "close": 40103.5}, {"time": 1649808000, "open": 40049.71, "high": 40263.15, "low": 39576.42, "close": 40086.85}, {"time": 1649822400, "open": 40077.13, "high": 40218.34, "low": 39902.72, "close": 40111.61}, {"time": 1649836800, "open": 40136.34, "high": 40201.34, "low": 39700.55, "close": 39718.21}, {"time": 1649851200, "open": 39709.28, "high": 41398.12, "low": 39621.58, "close": 41272.72}, {"time": 1649865600, "open": 41176.41, "high": 41566.78, "low": 40827.81, "close": 41075.37}, {"time": 1649880000, "open": 41031.87, "high": 41409.7, "low": 41006.71, "close": 41133.85}, {"time": 1649894400, "open": 41074.45, "high": 41492.74, "low": 41064.17, "close": 41321.37}, {"time": 1649908800, "open": 41358.38, "high": 41419.64, "low": 41164.07, "close": 41294.58}, {"time": 1649923200, "open": 41275.74, "high": 41321.38, "low": 40851.15, "close": 40890.1}, {"time": 1649937600, "open": 40891.48, "high": 41337.09, "low": 39928.23, "close": 39963.84}, {"time": 1649952000, "open": 39964.75, "high": 40041.13, "low": 39564.77, "close": 39762.2}, {"time": 1649966400, "open": 39768.81, "high": 40007.34, "low": 39678.33, "close": 39905.52}, {"time": 1649980800, "open": 39942.37, "high": 40203.91, "low": 39777.49, "close": 40203.91}, {"time": 1649995200, "open": 40200.01, "high": 40433.66, "low": 39961.61, "close": 40230.6}, {"time": 1650009600, "open": 40251.01, "high": 40379.03, "low": 40040.0, "close": 40206.04}, {"time": 1650024000, "open": 40201.4, "high": 40850.16, "low": 39928.23, "close": 40411.95}, {"time": 1650038400, "open": 40406.6, "high": 40632.21, "low": 40227.28, "close": 40319.65}, {"time": 1650052800, "open": 40332.25, "high": 40603.28, "low": 40280.04, "close": 40569.57}, {"time": 1650067200, "open": 40553.78, "high": 40702.54, "low": 40410.59, "close": 40431.32}, {"time": 1650081600, "open": 40417.15, "high": 40548.69, "low": 40377.99, "close": 40393.84}, {"time": 1650096000, "open": 40387.06, "high": 40488.44, "low": 40278.17, "close": 40420.49}, {"time": 1650110400, "open": 40416.08, "high": 40583.85, "low": 40000.0, "close": 40079.41}, {"time": 1650124800, "open": 40065.35, "high": 40250.82, "low": 40018.01, "close": 40216.66}, {"time": 1650139200, "open": 40204.87, "high": 40698.93, "low": 40188.71, "close": 40377.6}, {"time": 1650153600, "open": 40377.6, "high": 40424.5, "low": 40123.38, "close": 40247.72}, {"time": 1650168000, "open": 40242.17, "high": 40410.54, "low": 40242.17, "close": 40280.73}, {"time": 1650182400, "open": 40285.38, "high": 40537.65, "low": 40256.02, "close": 40470.39}, {"time": 1650196800, "open": 40472.16, "high": 40593.69, "low": 40194.35, "close": 40458.12}, {"time": 1650211200, "open": 40454.51, "high": 40482.12, "low": 39846.57, "close": 40365.52}, {"time": 1650225600, "open": 40393.63, "high": 40449.22, "low": 39550.0, "close": 39682.49}, {"time": 1650240000, "open": 39671.76, "high": 39889.42, "low": 39567.29, "close": 39797.67}, {"time": 1650254400, "open": 39821.43, "high": 39833.8, "low": 38549.85, "close": 38932.57}, {"time": 1650268800, "open": 38919.85, "high": 39126.76, "low": 38806.87, "close": 38994.2}, {"time": 1650283200, "open": 38999.99, "high": 39592.45, "low": 38999.99, "close": 39253.4}, {"time": 1650297600, "open": 39257.43, "high": 41046.43, "low": 39024.86, "close": 40670.79}, {"time": 1650312000, "open": 40687.28, "high": 41077.28, "low": 40648.94, "close": 40816.76}, {"time": 1650326400, "open": 40804.2, "high": 41258.08, "low": 40605.73, "close": 40703.4}, {"time": 1650340800, "open": 40702.4, "high": 40881.07, "low": 40577.18, "close": 40649.5}, {"time": 1650355200, "open": 40677.93, "high": 41020.56, "low": 40580.84, "close": 40672.16}, {"time": 1650369600, "open": 40710.3, "high": 41772.07, "low": 40661.55, "close": 41446.5}, {"time": 1650384000, "open": 41477.39, "high": 41552.9, "low": 41172.46, "close": 41400.39}, {"time": 1650398400, "open": 41367.46, "high": 41532.21, "low": 41217.14, "close": 41488.98}, {"time": 1650412800, "open": 41480.93, "high": 41538.3, "low": 41225.16, "close": 41397.62}, {"time": 1650427200, "open": 41390.49, "high": 41625.61, "low": 41273.0, "close": 41343.49}, {"time": 1650441600, "open": 41344.07, "high": 42197.75, "low": 41310.2, "close": 42091.63}, {"time": 1650456000, "open": 42100.98, "high": 42173.99, "low": 41055.17, "close": 41268.85}, {"time": 1650470400, "open": 41255.87, "high": 41443.89, "low": 40847.45, "close": 41168.51}, {"time": 1650484800, "open": 41204.92, "high": 41630.74, "low": 41151.26, "close": 41368.12}, {"time": 1650499200, "open": 41366.5, "high": 41764.76, "low": 41328.8, "close": 41713.2}, {"time": 1650513600, "open": 41670.42, "high": 41928.81, "low": 41418.71, "close": 41910.26}, {"time": 1650528000, "open": 41918.97, "high": 42674.69, "low": 41752.72, "close": 42451.1}, {"time": 1650542400, "open": 42497.88, "high": 42966.94, "low": 42119.22, "close": 42156.65}, {"time": 1650556800, "open": 42135.09, "high": 42179.49, "low": 41201.17, "close": 41222.84}, {"time": 1650571200, "open": 41240.56, "high": 41305.8, "low": 39781.04, "close": 40489.91}, {"time": 1650585600, "open": 40471.8, "high": 40649.04, "low": 40242.17, "close": 40479.54}, {"time": 1650600000, "open": 40505.26, "high": 40789.48, "low": 40298.93, "close": 40689.9}, {"time": 1650614400, "open": 40711.71, "high": 40781.78, "low": 40145.19, "close": 40580.05}, {"time": 1650628800, "open": 40582.91, "high": 40628.89, "low": 39324.0, "close": 39444.63}, {"time": 1650643200, "open": 39407.01, "high": 39777.41, "low": 39184.92, "close": 39475.5}, {"time": 1650657600, "open": 39510.91, "high": 39818.04, "low": 39403.41, "close": 39720.26}, {"time": 1650672000, "open": 39709.18, "high": 39863.42, "low": 39410.46, "close": 39472.73}, {"time": 1650686400, "open": 39477.51, "high": 39666.99, "low": 39283.86, "close": 39579.51}, {"time": 1650700800, "open": 39590.4, "high": 39689.11, "low": 39503.55, "close": 39619.9}, {"time": 1650715200, "open": 39644.37, "high": 39825.74, "low": 39537.6, "close": 39781.13}, {"time": 1650729600, "open": 39805.17, "high": 39977.12, "low": 39662.96, "close": 39754.75}, {"time": 1650744000, "open": 39755.32, "high": 39947.67, "low": 39332.49, "close": 39428.27}, {"time": 1650758400, "open": 39443.96, "high": 39820.0, "low": 39423.49, "close": 39769.88}, {"time": 1650772800, "open": 39792.39, "high": 39810.17, "low": 39634.9, "close": 39737.25}, {"time": 1650787200, "open": 39759.4, "high": 39795.99, "low": 39552.76, "close": 39596.33}, {"time": 1650801600, "open": 39618.85, "high": 39927.78, "low": 39354.04, "close": 39646.27}, {"time": 1650816000, "open": 39640.44, "high": 39794.33, "low": 38977.06, "close": 39685.0}, {"time": 1650830400, "open": 39699.75, "high": 39781.19, "low": 39428.4, "close": 39434.87}, {"time": 1650844800, "open": 39450.12, "high": 39508.96, "low": 38684.25, "close": 39250.35}, {"time": 1650859200, "open": 39255.87, "high": 39255.87, "low": 38200.0, "close": 38458.86}, {"time": 1650873600, "open": 38450.91, "high": 38926.8, "low": 38200.0, "close": 38823.07}, {"time": 1650888000, "open": 38827.7, "high": 39435.33, "low": 38618.18, "close": 38963.93}, {"time": 1650902400, "open": 38973.85, "high": 40446.92, "low": 38910.56, "close": 40230.18}, {"time": 1650916800, "open": 40230.6, "high": 40595.71, "low": 40055.16, "close": 40424.99}, {"time": 1650931200, "open": 40424.99, "high": 40766.9, "low": 40379.59, "close": 40528.49}, {"time": 1650945600, "open": 40536.04, "high": 40685.36, "low": 40379.59, "close": 40584.79}, {"time": 1650960000, "open": 40579.21, "high": 40784.28, "low": 40240.28, "close": 40464.95}, {"time": 1650974400, "open": 40472.48, "high": 40609.7, "low": 38552.72, "close": 38578.79}, {"time": 1650988800, "open": 38557.59, "high": 38875.13, "low": 37852.3, "close": 38281.12}, {"time": 1651003200, "open": 38313.53, "high": 38449.78, "low": 37706.39, "close": 38131.45}, {"time": 1651017600, "open": 38119.83, "high": 38481.22, "low": 37887.0, "close": 38347.16}, {"time": 1651032000, "open": 38352.19, "high": 39110.23, "low": 38323.93, "close": 39110.23}, {"time": 1651046400, "open": 39108.95, "high": 39218.1, "low": 38652.5, "close": 38981.15}, {"time": 1651060800, "open": 39036.08, "high": 39464.51, "low": 38442.89, "close": 38999.62}, {"time": 1651075200, "open": 38999.24, "high": 39303.73, "low": 38674.53, "close": 38865.43}, {"time": 1651089600, "open": 38873.08, "high": 39399.97, "low": 38831.53, "close": 39220.8}, {"time": 1651104000, "open": 39240.6, "high": 39713.64, "low": 39158.04, "close": 39371.44}, {"time": 1651118400, "open": 39360.19, "high": 39644.91, "low": 39236.21, "close": 39396.18}, {"time": 1651132800, "open": 39394.23, "high": 39881.88, "low": 39368.08, "close": 39695.79}, {"time": 1651147200, "open": 39699.85, "high": 40318.67, "low": 38887.29, "close": 39456.74}, {"time": 1651161600, "open": 39444.7, "high": 40374.52, "low": 39317.81, "close": 39969.35}, {"time": 1651176000, "open": 39915.45, "high": 40232.37, "low": 39613.13, "close": 39749.7}, {"time": 1651190400, "open": 39749.6, "high": 39920.56, "low": 39254.34, "close": 39531.04}, {"time": 1651204800, "open": 39525.57, "high": 39632.88, "low": 39370.86, "close": 39608.44}, {"time": 1651219200, "open": 39603.37, "high": 39622.73, "low": 38624.92, "close": 38751.5}, {"time": 1651233600, "open": 38752.89, "high": 39403.09, "low": 38639.96, "close": 39022.0}, {"time": 1651248000, "open": 38994.09, "high": 39076.91, "low": 38179.9, "close": 38351.22}, {"time": 1651262400, "open": 38341.6, "high": 38673.38, "low": 38316.41, "close": 38600.3}, {"time": 1651276800, "open": 38594.59, "high": 38789.19, "low": 38548.86, "close": 38659.92}, {"time": 1651291200, "open": 38662.11, "high": 38781.94, "low": 38500.0, "close": 38663.2}, {"time": 1651305600, "open": 38652.74, "high": 38698.4, "low": 38545.43, "close": 38575.18}, {"time": 1651320000, "open": 38583.19, "high": 38641.03, "low": 38163.17, "close": 38473.1}, {"time": 1651334400, "open": 38471.95, "high": 38612.59, "low": 38217.57, "close": 38460.55}, {"time": 1651348800, "open": 38464.97, "high": 38464.97, "low": 37585.99, "close": 37633.06}, {"time": 1651363200, "open": 37624.01, "high": 38074.84, "low": 37400.0, "close": 38023.29}, {"time": 1651377600, "open": 38039.73, "high": 38166.83, "low": 37892.47, "close": 37966.34}, {"time": 1651392000, "open": 37967.14, "high": 38086.88, "low": 37879.68, "close": 37937.9}, {"time": 1651406400, "open": 37952.6, "high": 38630.5, "low": 37837.69, "close": 38494.37}, {"time": 1651420800, "open": 38482.64, "high": 38667.84, "low": 37730.0, "close": 37814.49}, {"time": 1651435200, "open": 37839.5, "high": 38622.88, "low": 37687.22, "close": 38485.9}, {"time": 1651449600, "open": 38482.82, "high": 38809.54, "low": 38381.91, "close": 38676.49}, {"time": 1651464000, "open": 38709.76, "high": 39155.03, "low": 38599.08, "close": 38833.66}, {"time": 1651478400, "open": 38859.98, "high": 39067.53, "low": 38487.74, "close": 38529.12}, {"time": 1651492800, "open": 38507.77, "high": 39130.46, "low": 38242.06, "close": 38679.11}, {"time": 1651507200, "open": 38686.17, "high": 38852.42, "low": 38049.85, "close": 38518.7}, {"time": 1651521600, "open": 38567.88, "high": 38885.03, "low": 38281.12, "close": 38517.8}, {"time": 1651536000, "open": 38519.49, "high": 38611.74, "low": 38312.14, "close": 38483.0}, {"time": 1651550400, "open": 38507.36, "high": 38563.75, "low": 38371.49, "close": 38551.17}, {"time": 1651564800, "open": 38552.67, "high": 38642.08, "low": 38269.95, "close": 38567.1}, {"time": 1651579200, "open": 38569.53, "high": 38632.74, "low": 38146.02, "close": 38317.2}, {"time": 1651593600, "open": 38316.98, "high": 38386.62, "low": 37529.14, "close": 37691.04}, {"time": 1651608000, "open": 37704.41, "high": 38044.27, "low": 37526.35, "close": 37745.43}, {"time": 1651622400, "open": 37733.12, "high": 38095.1, "low": 37658.84, "close": 38008.69}, {"time": 1651636800, "open": 38026.74, "high": 38736.37, "low": 37945.34, "close": 38696.97}, {"time": 1651651200, "open": 38698.71, "high": 39077.08, "low": 38671.43, "close": 39012.1}, {"time": 1651665600, "open": 39036.28, "high": 39175.03, "low": 38661.37, "close": 38999.17}, {"time": 1651680000, "open": 38953.7, "high": 40058.21, "low": 38620.19, "close": 39812.06}, {"time": 1651694400, "open": 39837.8, "high": 39940.09, "low": 39615.4, "close": 39671.2}, {"time": 1651708800, "open": 39690.25, "high": 39800.0, "low": 39553.38, "close": 39714.08}, {"time": 1651723200, "open": 39724.42, "high": 39841.42, "low": 39518.48, "close": 39591.56}, {"time": 1651737600, "open": 39591.45, "high": 39629.06, "low": 39416.97, "close": 39488.56}, {"time": 1651752000, "open": 39493.31, "high": 39549.94, "low": 36605.6, "close": 36904.41}, {"time": 1651766400, "open": 36898.96, "high": 37315.16, "low": 35603.03, "close": 36324.86}, {"time": 1651780800, "open": 36308.71, "high": 36597.3, "low": 36131.92, "close": 36558.02}, {"time": 1651795200, "open": 36557.51, "high": 36680.3, "low": 36163.0, "close": 36455.97}, {"time": 1651809600, "open": 36474.28, "high": 36540.66, "low": 35850.0, "close": 36391.25}, {"time": 1651824000, "open": 36363.1, "high": 36500.0, "low": 35590.69, "close": 35801.75}, {"time": 1651838400, "open": 35775.57, "high": 36419.43, "low": 35280.0, "close": 35977.17}, {"time": 1651852800, "open": 35971.59, "high": 36239.0, "low": 35835.6, "close": 35997.13}, {"time": 1651867200, "open": 35956.88, "high": 36147.6, "low": 35870.04, "close": 36023.1}, {"time": 1651881600, "open": 36016.63, "high": 36057.28, "low": 35759.97, "close": 35803.02}, {"time": 1651896000, "open": 35822.28, "high": 35940.93, "low": 35722.51, "close": 35912.55}, {"time": 1651910400, "open": 35931.36, "high": 36133.66, "low": 35876.68, "close": 36022.18}, {"time": 1651924800, "open": 36039.59, "high": 36078.38, "low": 35868.69, "close": 35957.32}, {"time": 1651939200, "open": 35953.21, "high": 35990.66, "low": 35847.5, "close": 35867.36}, {"time": 1651953600, "open": 35866.91, "high": 35866.91, "low": 34792.87, "close": 35479.24}, {"time": 1651968000, "open": 35465.9, "high": 35517.56, "low": 34217.77, "close": 34499.1}, {"time": 1651982400, "open": 34490.35, "high": 34946.5, "low": 34318.41, "close": 34599.42}, {"time": 1651996800, "open": 34610.49, "high": 34854.07, "low": 34514.36, "close": 34785.71}, {"time": 1652011200, "open": 34744.92, "high": 34839.35, "low": 34297.16, "close": 34362.7}, {"time": 1652025600, "open": 34375.8, "high": 34728.82, "low": 33642.05, "close": 34622.6}, {"time": 1652040000, "open": 34621.45, "high": 34635.62, "low": 33932.48, "close": 34063.7}, {"time": 1652054400, "open": 34067.56, "high": 34242.81, "low": 33283.22, "close": 33557.62}, {"time": 1652068800, "open": 33558.11, "high": 33826.82, "low": 33345.39, "close": 33530.03}, {"time": 1652083200, "open": 33519.38, "high": 33769.19, "low": 32659.64, "close": 33123.4}, {"time": 1652097600, "open": 33122.87, "high": 33408.53, "low": 32055.27, "close": 32363.57}, {"time": 1652112000, "open": 32353.07, "high": 32584.41, "low": 30350.0, "close": 30928.25}, {"time": 1652126400, "open": 30953.26, "high": 31871.74, "low": 30055.99, "close": 30109.56}, {"time": 1652140800, "open": 30068.23, "high": 31422.55, "low": 29758.94, "close": 30652.05}, {"time": 1652155200, "open": 30655.14, "high": 32637.33, "low": 30612.85, "close": 31621.51}, {"time": 1652169600, "open": 31620.7, "high": 32007.65, "low": 31252.8, "close": 31632.02}, {"time": 1652184000, "open": 31631.48, "high": 32411.35, "low": 30855.87, "close": 31299.38}, {"time": 1652198400, "open": 31316.72, "high": 31795.17, "low": 30977.27, "close": 31341.45}, {"time": 1652212800, "open": 31321.95, "high": 31349.74, "low": 30169.12, "close": 31017.98}, {"time": 1652227200, "open": 31010.04, "high": 31686.54, "low": 30625.65, "close": 31169.53}, {"time": 1652241600, "open": 31208.79, "high": 31893.79, "low": 30210.1, "close": 30613.53}, {"time": 1652256000, "open": 30613.63, "high": 32148.74, "low": 30382.49, "close": 31534.92}, {"time": 1652270400, "open": 31481.36, "high": 32000.0, "low": 29138.89, "close": 30968.89}, {"time": 1652284800, "open": 30979.92, "high": 31122.94, "low": 29188.05, "close": 29357.21}, {"time": 1652299200, "open": 29389.26, "high": 29641.37, "low": 27751.17, "close": 29113.86}, {"time": 1652313600, "open": 29107.86, "high": 30223.66, "low": 28355.77, "close": 28406.77}, {"time": 1652328000, "open": 28406.77, "high": 28618.11, "low": 26580.29, "close": 28150.27}, {"time": 1652342400, "open": 28159.75, "high": 29289.2, "low": 27467.71, "close": 28474.85}, {"time": 1652356800, "open": 28472.68, "high": 29868.33, "low": 27901.37, "close": 29021.54}, {"time": 1652371200, "open": 29020.67, "high": 29951.0, "low": 28183.07, "close": 28662.88}, {"time": 1652385600, "open": 28695.28, "high": 29289.2, "low": 28000.28, "close": 29034.65}, {"time": 1652400000, "open": 29034.84, "high": 30798.47, "low": 28768.0, "close": 30566.63}, {"time": 1652414400, "open": 30558.8, "high": 31051.35, "low": 30161.41, "close": 30164.88}, {"time": 1652428800, "open": 30183.61, "high": 30771.17, "low": 30183.61, "close": 30664.4}, {"time": 1652443200, "open": 30639.36, "high": 31006.34, "low": 30202.05, "close": 30302.61}, {"time": 1652457600, "open": 30332.58, "high": 30510.88, "low": 29399.46, "close": 30065.2}, {"time": 1652472000, "open": 30086.63, "high": 30124.86, "low": 29179.47, "close": 29314.32}, {"time": 1652486400, "open": 29280.19, "high": 29799.08, "low": 29223.19, "close": 29547.12}, {"time": 1652500800, "open": 29517.83, "high": 29600.0, "low": 29230.51, "close": 29435.34}, {"time": 1652515200, "open": 29456.52, "high": 29575.68, "low": 28839.78, "close": 29047.95}, {"time": 1652529600, "open": 29050.16, "high": 29239.23, "low": 28668.2, "close": 28849.8}, {"time": 1652544000, "open": 28827.33, "high": 29912.06, "low": 28643.91, "close": 29334.38}, {"time": 1652558400, "open": 29344.97, "high": 30327.58, "low": 29314.91, "close": 30086.0}, {"time": 1652572800, "open": 30102.07, "high": 30272.05, "low": 29558.39, "close": 29752.91}, {"time": 1652587200, "open": 29735.72, "high": 30052.5, "low": 29489.88, "close": 29819.13}, {"time": 1652601600, "open": 29821.82, "high": 30298.31, "low": 29555.19, "close": 30224.16}, {"time": 1652616000, "open": 30263.44, "high": 30546.05, "low": 29788.68, "close": 30018.32}, {"time": 1652630400, "open": 30063.29, "high": 30492.69, "low": 29943.49, "close": 30461.69}, {"time": 1652644800, "open": 30461.69, "high": 31455.3, "low": 30355.38, "close": 31347.35}, {"time": 1652659200, "open": 31314.0, "high": 31317.62, "low": 30211.03, "close": 30306.95}, {"time": 1652673600, "open": 30321.97, "high": 30466.94, "low": 29318.45, "close": 29599.53}, {"time": 1652688000, "open": 29606.08, "high": 30188.68, "low": 29438.91, "close": 29950.62}, {"time": 1652702400, "open": 29959.19, "high": 30254.34, "low": 29333.33, "close": 29676.31}, {"time": 1652716800, "open": 29704.61, "high": 29973.82, "low": 29106.15, "close": 29592.15}, {"time": 1652731200, "open": 29578.87, "high": 30258.62, "low": 29564.42, "close": 29878.68}, {"time": 1652745600, "open": 29883.67, "high": 30492.69, "low": 29792.15, "close": 30363.5}, {"time": 1652760000, "open": 30363.5, "high": 30568.96, "low": 30248.51, "close": 30431.24}, {"time": 1652774400, "open": 30420.92, "high": 30769.64, "low": 30279.91, "close": 30314.09}, {"time": 1652788800, "open": 30316.06, "high": 30742.04, "low": 29945.36, "close": 30137.22}, {"time": 1652803200, "open": 30182.55, "high": 30309.77, "low": 29460.93, "close": 30051.72}, {"time": 1652817600, "open": 30078.49, "high": 30639.55, "low": 30061.68, "close": 30449.21}, {"time": 1652832000, "open": 30449.94, "high": 30713.8, "low": 29746.08, "close": 29826.34}, {"time": 1652846400, "open": 29811.63, "high": 30081.29, "low": 29691.76, "close": 29918.48}, {"time": 1652860800, "open": 29928.54, "high": 30045.53, "low": 29742.2, "close": 29833.16}, {"time": 1652875200, "open": 29850.5, "high": 29902.61, "low": 28881.15, "close": 28987.7}, {"time": 1652889600, "open": 28952.29, "high": 29520.11, "low": 28757.51, "close": 29278.07}, {"time": 1652904000, "open": 29286.31, "high": 29405.61, "low": 28655.07, "close": 28655.07}, {"time": 1652918400, "open": 28712.19, "high": 29323.97, "low": 28694.5, "close": 29197.86}, {"time": 1652932800, "open": 29191.99, "high": 29413.77, "low": 29043.78, "close": 29192.45}, {"time": 1652947200, "open": 29194.67, "high": 29555.5, "low": 28856.21, "close": 29483.27}, {"time": 1652961600, "open": 29508.99, "high": 30543.02, "low": 29347.05, "close": 30396.85}, {"time": 1652976000, "open": 30400.0, "high": 30439.77, "low": 29956.06, "close": 29975.0}, {"time": 1652990400, "open": 29956.03, "high": 30466.94, "low": 29952.99, "close": 30321.04}, {"time": 1653004800, "open": 30306.58, "high": 30759.75, "low": 30126.77, "close": 30180.25}, {"time": 1653019200, "open": 30183.45, "high": 30348.66, "low": 29841.06, "close": 30246.4}, {"time": 1653033600, "open": 30248.33, "high": 30518.9, "low": 30112.97, "close": 30411.57}, {"time": 1653048000, "open": 30422.01, "high": 30436.35, "low": 29078.9, "close": 29138.19}, {"time": 1653062400, "open": 29137.0, "high": 29345.0, "low": 28736.62, "close": 29330.35}, {"time": 1653076800, "open": 29310.82, "high": 29385.0, "low": 29128.51, "close": 29203.99}, {"time": 1653091200, "open": 29203.56, "high": 29347.92, "low": 28950.88, "close": 29257.83}, {"time": 1653105600, "open": 29271.34, "high": 29556.45, "low": 29218.03, "close": 29426.42}, {"time": 1653120000, "open": 29430.09, "high": 29480.64, "low": 29156.06, "close": 29277.57}, {"time": 1653134400, "open": 29277.06, "high": 29632.81, "low": 29185.78, "close": 29539.16}, {"time": 1653148800, "open": 29525.15, "high": 29647.2, "low": 29399.49, "close": 29462.0}, {"time": 1653163200, "open": 29468.14, "high": 29531.26, "low": 29307.59, "close": 29441.37}, {"time": 1653177600, "open": 29441.37, "high": 29542.63, "low": 29340.75, "close": 29374.41}, {"time": 1653192000, "open": 29363.86, "high": 29455.31, "low": 29265.65, "close": 29439.5}, {"time": 1653206400, "open": 29445.2, "high": 30305.82, "low": 29437.38, "close": 29892.97}, {"time": 1653220800, "open": 29890.56, "high": 30250.5, "low": 29680.9, "close": 29832.72}, {"time": 1653235200, "open": 29823.63, "high": 30169.0, "low": 29750.41, "close": 29932.75}, {"time": 1653249600, "open": 29946.08, "high": 30482.43, "low": 29921.63, "close": 30286.69}, {"time": 1653264000, "open": 30283.65, "high": 30466.94, "low": 30047.14, "close": 30151.83}, {"time": 1653278400, "open": 30160.8, "high": 30661.51, "low": 30110.0, "close": 30452.56}, {"time": 1653292800, "open": 30466.09, "high": 30620.49, "low": 30291.07, "close": 30392.41}, {"time": 1653307200, "open": 30407.62, "high": 30621.72, "low": 29977.76, "close": 30394.0}, {"time": 1653321600, "open": 30375.57, "high": 30499.0, "low": 29091.79, "close": 29097.22}, {"time": 1653336000, "open": 29093.43, "high": 29490.88, "low": 28877.84, "close": 29092.0}, {"time": 1653350400, "open": 29114.73, "high": 29324.97, "low": 29060.33, "close": 29298.25}, {"time": 1653364800, "open": 29305.54, "high": 29434.56, "low": 29244.75, "close": 29409.45}, {"time": 1653379200, "open": 29398.31, "high": 29427.44, "low": 29119.19, "close": 29298.94}, {"time": 1653393600, "open": 29288.3, "high": 29627.11, "low": 28679.68, "close": 29381.99}, {"time": 1653408000, "open": 29382.25, "high": 29589.01, "low": 29126.43, "close": 29380.2}, {"time": 1653422400, "open": 29401.6, "high": 29853.83, "low": 29265.65, "close": 29663.83}, {"time": 1653436800, "open": 29642.59, "high": 30212.77, "low": 29558.0, "close": 30170.0}, {"time": 1653451200, "open": 30206.92, "high": 30212.77, "low": 29659.92, "close": 29700.12}, {"time": 1653465600, "open": 29680.9, "high": 29934.39, "low": 29350.0, "close": 29408.11}, {"time": 1653480000, "open": 29389.5, "high": 29901.83, "low": 29344.02, "close": 29632.49}, {"time": 1653494400, "open": 29620.37, "high": 30031.46, "low": 29435.72, "close": 29596.74}, {"time": 1653508800, "open": 29586.21, "high": 29875.0, "low": 29539.21, "close": 29540.5}, {"time": 1653523200, "open": 29545.91, "high": 29879.31, "low": 29493.64, "close": 29841.45}, {"time": 1653537600, "open": 29847.43, "high": 29871.27, "low": 29512.39, "close": 29732.03}, {"time": 1653552000, "open": 29737.5, "high": 29737.5, "low": 28881.15, "close": 29003.6}, {"time": 1653566400, "open": 28988.04, "high": 29499.99, "low": 28028.24, "close": 29396.1}, {"time": 1653580800, "open": 29386.16, "high": 29774.62, "low": 29376.12, "close": 29391.72}, {"time": 1653595200, "open": 29376.12, "high": 29677.53, "low": 29182.51, "close": 29218.87}, {"time": 1653609600, "open": 29188.43, "high": 29388.43, "low": 28849.98, "close": 29011.99}, {"time": 1653624000, "open": 29009.35, "high": 29206.8, "low": 28628.58, "close": 28985.07}, {"time": 1653638400, "open": 28978.72, "high": 29134.71, "low": 28780.27, "close": 28908.11}, {"time": 1653652800, "open": 28910.65, "high": 29379.31, "low": 28652.7, "close": 28850.74}, {"time": 1653667200, "open": 28837.59, "high": 29034.48, "low": 28262.79, "close": 28848.1}, {"time": 1653681600, "open": 28851.31, "high": 29003.34, "low": 28526.0, "close": 28625.99}, {"time": 1653696000, "open": 28619.49, "high": 28836.73, "low": 28510.39, "close": 28821.84}, {"time": 1653710400, "open": 28803.0, "high": 28949.1, "low": 28753.0, "close": 28903.0}, {"time": 1653724800, "open": 28890.46, "high": 28923.07, "low": 28775.54, "close": 28835.6}, {"time": 1653739200, "open": 28821.73, "high": 29242.53, "low": 28793.21, "close": 29006.62}, {"time": 1653753600, "open": 28983.8, "high": 29062.97, "low": 28793.4, "close": 29019.79}, {"time": 1653768000, "open": 29027.44, "high": 29150.0, "low": 28965.51, "close": 29042.26}, {"time": 1653782400, "open": 29031.49, "high": 29045.8, "low": 28841.76, "close": 28981.21}, {"time": 1653796800, "open": 28978.3, "high": 29063.9, "low": 28921.25, "close": 28998.67}, {"time": 1653811200, "open": 28997.96, "high": 29236.82, "low": 28948.37, "close": 29222.58}, {"time": 1653825600, "open": 29224.11, "high": 29477.39, "low": 29169.61, "close": 29222.24}, {"time": 1653840000, "open": 29224.18, "high": 29342.76, "low": 29085.57, "close": 29120.86}, {"time": 1653854400, "open": 29119.21, "high": 29582.69, "low": 29095.64, "close": 29479.0}, {"time": 1653868800, "open": 29472.74, "high": 30400.0, "low": 29303.42, "close": 30370.19}, {"time": 1653883200, "open": 30366.45, "high": 30900.0, "low": 30240.0, "close": 30648.79}, {"time": 1653897600, "open": 30642.77, "high": 30778.15, "low": 30570.08, "close": 30666.21}, {"time": 1653912000, "open": 30666.52, "high": 30922.25, "low": 30278.33, "close": 30652.14}, {"time": 1653926400, "open": 30636.44, "high": 30853.33, "low": 30578.15, "close": 30654.52}, {"time": 1653940800, "open": 30649.48, "high": 32200.0, "low": 30560.96, "close": 31760.68}, {"time": 1653955200, "open": 31743.03, "high": 31858.69, "low": 31448.78, "close": 31774.02}, {"time": 1653969600, "open": 31777.35, "high": 31805.08, "low": 31420.87, "close": 31572.01}, {"time": 1653984000, "open": 31576.57, "high": 31845.55, "low": 30800.0, "close": 31766.22}, {"time": 1653998400, "open": 31762.79, "high": 32178.21, "low": 31231.04, "close": 32043.76}, {"time": 1654012800, "open": 32058.52, "high": 32400.0, "low": 31586.24, "close": 31657.2}, {"time": 1654027200, "open": 31623.67, "high": 31935.52, "low": 31606.71, "close": 31785.26}, {"time": 1654041600, "open": 31814.89, "high": 31978.77, "low": 31616.49, "close": 31649.21}, {"time": 1654056000, "open": 31655.21, "high": 31675.63, "low": 31392.41, "close": 31475.94}, {"time": 1654070400, "open": 31482.95, "high": 31703.98, "low": 31450.17, "close": 31604.88}, {"time": 1654084800, "open": 31612.87, "high": 31894.26, "low": 30682.03, "close": 30729.75}, {"time": 1654099200, "open": 30720.49, "high": 30745.67, "low": 29894.13, "close": 30139.19}, {"time": 1654113600, "open": 30120.55, "high": 30148.48, "low": 29341.06, "close": 29810.54}, {"time": 1654128000, "open": 29805.98, "high": 29896.91, "low": 29600.0, "close": 29722.09}, {"time": 1654142400, "open": 29744.92, "high": 30116.3, "low": 29659.86, "close": 29969.39}, {"time": 1654156800, "open": 29960.6, "high": 30196.78, "low": 29869.21, "close": 30179.62}, {"time": 1654171200, "open": 30175.79, "high": 30382.09, "low": 29605.45, "close": 30212.68}, {"time": 1654185600, "open": 30216.35, "high": 30400.0, "low": 29993.33, "close": 30289.34}, {"time": 1654200000, "open": 30294.91, "high": 30672.86, "low": 30240.69, "close": 30483.8}, {"time": 1654214400, "open": 30450.77, "high": 30700.02, "low": 30364.64, "close": 30534.25}, {"time": 1654228800, "open": 30548.98, "high": 30555.98, "low": 30296.61, "close": 30461.6}, {"time": 1654243200, "open": 30440.89, "high": 30530.46, "low": 29689.56, "close": 29762.4}, {"time": 1654257600, "open": 29758.0, "high": 29892.35, "low": 29280.83, "close": 29510.92}, {"time": 1654272000, "open": 29533.89, "high": 29651.51, "low": 29399.5, "close": 29579.59}, {"time": 1654286400, "open": 29579.3, "high": 29888.38, "low": 29579.3, "close": 29704.16}, {"time": 1654300800, "open": 29713.66, "high": 29757.14, "low": 29485.25, "close": 29553.66}, {"time": 1654315200, "open": 29545.2, "high": 29725.45, "low": 29536.28, "close": 29699.92}, {"time": 1654329600, "open": 29699.97, "high": 29794.4, "low": 29605.45, "close": 29682.1}, {"time": 1654344000, "open": 29682.74, "high": 29963.45, "low": 29482.0, "close": 29851.56}, {"time": 1654358400, "open": 29832.85, "high": 29832.85, "low": 29615.62, "close": 29658.05}, {"time": 1654372800, "open": 29639.37, "high": 29963.45, "low": 29634.43, "close": 29857.95}, {"time": 1654387200, "open": 29871.06, "high": 29889.28, "low": 29686.68, "close": 29761.91}, {"time": 1654401600, "open": 29753.61, "high": 29816.58, "low": 29653.72, "close": 29653.72}, {"time": 1654416000, "open": 29644.33, "high": 29739.22, "low": 29533.88, "close": 29725.45}, {"time": 1654430400, "open": 29729.37, "high": 30008.49, "low": 29624.21, "close": 29969.26}, {"time": 1654444800, "open": 29982.55, "high": 30188.61, "low": 29767.82, "close": 30074.19}, {"time": 1654459200, "open": 30083.55, "high": 30117.28, "low": 29820.13, "close": 29923.99}, {"time": 1654473600, "open": 29913.05, "high": 31271.73, "low": 29888.09, "close": 31253.87}, {"time": 1654488000, "open": 31260.79, "high": 31433.4, "low": 31137.09, "close": 31280.54}, {"time": 1654502400, "open": 31299.34, "high": 31581.79, "low": 31280.54, "close": 31409.46}, {"time": 1654516800, "open": 31407.09, "high": 31759.8, "low": 31167.29, "close": 31547.04}, {"time": 1654531200, "open": 31548.54, "high": 31548.55, "low": 31066.26, "close": 31471.41}, {"time": 1654545600, "open": 31471.3, "high": 31597.05, "low": 31273.78, "close": 31389.07}, {"time": 1654560000, "open": 31380.08, "high": 31390.44, "low": 29227.88, "close": 29587.55}, {"time": 1654574400, "open": 29555.22, "high": 29633.93, "low": 29410.29, "close": 29592.25}, {"time": 1654588800, "open": 29584.71, "high": 29740.61, "low": 29357.66, "close": 29519.72}, {"time": 1654603200, "open": 29524.14, "high": 30087.78, "low": 29424.75, "close": 29900.9}, {"time": 1654617600, "open": 29898.41, "high": 31413.37, "low": 29768.91, "close": 31047.76}, {"time": 1654632000, "open": 31053.64, "high": 31572.0, "low": 30318.24, "close": 31119.2}, {"time": 1654646400, "open": 31129.76, "high": 31321.79, "low": 29858.18, "close": 30022.98}, {"time": 1654660800, "open": 30021.85, "high": 30686.54, "low": 29877.7, "close": 30575.62}, {"time": 1654675200, "open": 30575.29, "high": 30613.08, "low": 30350.72, "close": 30418.18}, {"time": 1654689600, "open": 30409.38, "high": 30876.49, "low": 30065.56, "close": 30473.83}, {"time": 1654704000, "open": 30471.17, "high": 30551.09, "low": 29925.71, "close": 30138.65}, {"time": 1654718400, "open": 30144.82, "high": 30486.87, "low": 30112.0, "close": 30210.32}, {"time": 1654732800, "open": 30205.09, "high": 30326.7, "low": 30076.12, "close": 30293.03}, {"time": 1654747200, "open": 30283.1, "high": 30486.87, "low": 30236.95, "close": 30486.87}, {"time": 1654761600, "open": 30492.69, "high": 30698.76, "low": 30274.95, "close": 30292.78}, {"time": 1654776000, "open": 30296.17, "high": 30378.99, "low": 29950.95, "close": 30318.75}, {"time": 1654790400, "open": 30305.44, "high": 30445.09, "low": 29988.48, "close": 30015.43}, {"time": 1654804800, "open": 30016.72, "high": 30246.2, "low": 29969.79, "close": 30106.6}, {"time": 1654819200, "open": 30081.11, "high": 30361.83, "low": 29595.62, "close": 30122.87}, {"time": 1654833600, "open": 30134.13, "high": 30229.28, "low": 30025.21, "close": 30056.59}, {"time": 1654848000, "open": 30055.33, "high": 30106.54, "low": 29871.85, "close": 30022.59}, {"time": 1654862400, "open": 30024.78, "high": 30186.6, "low": 29231.45, "close": 29481.21}, {"time": 1654876800, "open": 29450.62, "high": 29476.37, "low": 28860.9, "close": 28969.86}, {"time": 1654891200, "open": 28979.66, "high": 29402.35, "low": 28966.0, "close": 29092.31}, {"time": 1654905600, "open": 29101.47, "high": 29316.01, "low": 29049.89, "close": 29281.04}, {"time": 1654920000, "open": 29293.12, "high": 29438.49, "low": 29258.26, "close": 29329.5}, {"time": 1654934400, "open": 29330.97, "high": 29348.9, "low": 28581.51, "close": 28732.33}, {"time": 1654948800, "open": 28729.66, "high": 28860.5, "low": 28244.12, "close": 28407.0}, {"time": 1654963200, "open": 28385.81, "high": 28795.72, "low": 28116.09, "close": 28608.9}, {"time": 1654977600, "open": 28579.04, "high": 28678.44, "low": 28245.37, "close": 28421.24}, {"time": 1654992000, "open": 28428.33, "high": 28543.9, "low": 27284.21, "close": 27569.9}, {"time": 1655006400, "open": 27547.09, "high": 27673.49, "low": 27194.82, "close": 27656.06}, {"time": 1655020800, "open": 27643.43, "high": 27708.31, "low": 27353.95, "close": 27454.55}, {"time": 1655035200, "open": 27454.4, "high": 28346.12, "low": 26895.63, "close": 28096.35}, {"time": 1655049600, "open": 28055.52, "high": 28231.55, "low": 27438.06, "close": 27438.06}, {"time": 1655064000, "open": 27412.21, "high": 27546.84, "low": 26563.88, "close": 26605.92}, {"time": 1655078400, "open": 26567.95, "high": 26878.97, "low": 24885.81, "close": 25510.41}, {"time": 1655092800, "open": 25498.15, "high": 26251.82, "low": 24576.02, "close": 24810.78}, {"time": 1655107200, "open": 24809.54, "high": 24912.94, "low": 23500.0, "close": 23744.52}, {"time": 1655121600, "open": 23739.64, "high": 24346.41, "low": 22614.9, "close": 23276.85}, {"time": 1655136000, "open": 23279.2, "high": 24192.32, "low": 23105.32, "close": 23180.08}, {"time": 1655150400, "open": 23193.85, "high": 23785.21, "low": 21946.86, "close": 22491.54}, {"time": 1655164800, "open": 22478.08, "high": 22796.08, "low": 20850.78, "close": 22121.82}, {"time": 1655179200, "open": 22134.72, "high": 23344.11, "low": 21775.88, "close": 22880.53}, {"time": 1655193600, "open": 22884.58, "high": 22975.21, "low": 21730.11, "close": 21983.76}, {"time": 1655208000, "open": 21992.23, "high": 22798.28, "low": 21815.9, "close": 22706.78}, {"time": 1655222400, "open": 22688.66, "high": 22779.51, "low": 22122.41, "close": 22206.61}, {"time": 1655236800, "open": 22209.91, "high": 22323.88, "low": 21374.23, "close": 22129.68}, {"time": 1655251200, "open": 22116.09, "high": 22299.53, "low": 21415.42, "close": 21466.26}, {"time": 1655265600, "open": 21456.0, "high": 21469.28, "low": 20661.26, "close": 20721.97}, {"time": 1655280000, "open": 20706.97, "high": 21280.29, "low": 20107.35, "close": 21176.03}, {"time": 1655294400, "open": 21148.54, "high": 21772.25, "low": 21056.39, "close": 21417.47}, {"time": 1655308800, "open": 21410.17, "high": 22410.58, "low": 20246.02, "close": 21634.1}, {"time": 1655323200, "open": 21623.66, "high": 22784.93, "low": 21455.65, "close": 22594.59}, {"time": 1655337600, "open": 22573.55, "high": 22991.02, "low": 22166.89, "close": 22216.02}, {"time": 1655352000, "open": 22220.41, "high": 22362.75, "low": 21643.16, "close": 21762.7}, {"time": 1655366400, "open": 21761.97, "high": 21893.23, "low": 20879.08, "close": 21053.31}, {"time": 1655380800, "open": 21038.04, "high": 21501.34, "low": 20770.57, "close": 21053.65}, {"time": 1655395200, "open": 21063.13, "high": 21445.94, "low": 20822.12, "close": 20865.3}, {"time": 1655409600, "open": 20873.86, "high": 21035.37, "low": 20213.86, "close": 20372.31}, {"time": 1655424000, "open": 20410.04, "high": 21044.56, "low": 20246.03, "close": 20390.95}, {"time": 1655438400, "open": 20383.11, "high": 21270.16, "low": 20327.92, "close": 21094.06}, {"time": 1655452800, "open": 21091.07, "high": 21357.99, "low": 20848.87, "close": 20973.61}, {"time": 1655467200, "open": 20978.43, "high": 21035.18, "low": 20398.75, "close": 20600.92}, {"time": 1655481600, "open": 20651.09, "high": 20782.79, "low": 20441.49, "close": 20506.63}, {"time": 1655496000, "open": 20522.27, "high": 20717.02, "low": 20369.88, "close": 20459.81}, {"time": 1655510400, "open": 20460.84, "high": 20753.25, "low": 20318.33, "close": 20453.15}, {"time": 1655524800, "open": 20468.4, "high": 20528.56, "low": 19071.12, "close": 19256.89}, {"time": 1655539200, "open": 19246.15, "high": 19529.31, "low": 18748.75, "close": 19246.54}, {"time": 1655553600, "open": 19246.66, "high": 19291.19, "low": 18939.9, "close": 18951.27}, {"time": 1655568000, "open": 18941.4, "high": 19080.54, "low": 18033.48, "close": 18057.79}, {"time": 1655582400, "open": 18062.31, "high": 19487.35, "low": 17621.36, "close": 18981.18}, {"time": 1655596800, "open": 18976.6, "high": 19194.16, "low": 18236.04, "close": 18295.61}, {"time": 1655611200, "open": 18299.15, "high": 18605.97, "low": 17967.28, "close": 18314.81}, {"time": 1655625600, "open": 18297.8, "high": 20040.12, "low": 18276.8, "close": 19689.17}, {"time": 1655640000, "open": 19693.48, "high": 19925.82, "low": 19136.74, "close": 19830.48}, {"time": 1655654400, "open": 19813.97, "high": 20337.39, "low": 19389.25, "close": 20125.07}, {"time": 1655668800, "open": 20128.84, "high": 20816.54, "low": 20064.45, "close": 20573.02}, {"time": 1655683200, "open": 20562.4, "high": 20651.55, "low": 19633.52, "close": 19981.31}, {"time": 1655697600, "open": 19984.34, "high": 20250.26, "low": 19780.65, "close": 20084.81}, {"time": 1655712000, "open": 20097.94, "high": 21018.95, "low": 20030.93, "close": 20820.01}, {"time": 1655726400, "open": 20821.41, "high": 21071.27, "low": 20373.05, "close": 20826.38}, {"time": 1655740800, "open": 20824.62, "high": 20827.41, "low": 19829.5, "close": 20090.1}, {"time": 1655755200, "open": 20073.8, "high": 20774.23, "low": 20002.35, "close": 20581.14}, {"time": 1655769600, "open": 20570.01, "high": 20774.23, "low": 20360.62, "close": 20606.46}, {"time": 1655784000, "open": 20606.31, "high": 21301.09, "low": 20471.41, "close": 21116.57}, {"time": 1655798400, "open": 21132.06, "high": 21458.79, "low": 20916.97, "close": 20977.25}, {"time": 1655812800, "open": 20954.66, "high": 21721.44, "low": 20856.57, "close": 21406.24}, {"time": 1655827200, "open": 21392.06, "high": 21546.0, "low": 20879.08, "close": 20891.43}, {"time": 1655841600, "open": 20885.19, "high": 21050.41, "low": 20550.0, "close": 20718.92}, {"time": 1655856000, "open": 20729.37, "high": 20737.37, "low": 20247.78, "close": 20316.0}, {"time": 1655870400, "open": 20322.95, "high": 20589.25, "low": 19969.79, "close": 20099.0}, {"time": 1655884800, "open": 20109.04, "high": 20665.74, "low": 20044.21, "close": 20500.98}, {"time": 1655899200, "open": 20501.73, "high": 20893.74, "low": 20027.7, "close": 20078.05}, {"time": 1655913600, "open": 20074.3, "high": 20382.04, "low": 19844.5, "close": 20122.91}, {"time": 1655928000, "open": 20123.11, "high": 20240.55, "low": 19765.53, "close": 19990.66}, {"time": 1655942400, "open": 19985.54, "high": 20609.97, "low": 19886.1, "close": 20231.69}, {"time": 1655956800, "open": 20211.25, "high": 20656.27, "low": 20171.83, "close": 20458.87}, {"time": 1655971200, "open": 20451.98, "high": 20815.44, "low": 20446.36, "close": 20630.62}, {"time": 1655985600, "open": 20635.54, "high": 20826.25, "low": 20287.0, "close": 20351.84}, {"time": 1656000000, "open": 20349.92, "high": 20940.84, "low": 20175.69, "close": 20906.29}, {"time": 1656014400, "open": 20901.15, "high": 21240.41, "low": 20666.39, "close": 21113.1}, {"time": 1656028800, "open": 21107.16, "high": 21369.0, "low": 20983.47, "close": 21078.64}, {"time": 1656043200, "open": 21079.9, "high": 21164.8, "low": 20716.89, "close": 20913.87}, {"time": 1656057600, "open": 20908.96, "high": 21320.83, "low": 20745.62, "close": 21168.55}, {"time": 1656072000, "open": 21172.12, "high": 21452.78, "low": 20824.73, "close": 20872.64}, {"time": 1656086400, "open": 20886.16, "high": 21257.4, "low": 20795.8, "close": 21257.4}, {"time": 1656100800, "open": 21257.4, "high": 21554.67, "low": 21142.51, "close": 21232.7}, {"time": 1656115200, "open": 21242.86, "high": 21377.94, "low": 21130.2, "close": 21306.0}, {"time": 1656129600, "open": 21299.23, "high": 21609.07, "low": 21179.03, "close": 21502.25}, {"time": 1656144000, "open": 21509.34, "high": 21553.05, "low": 21324.06, "close": 21324.06}, {"time": 1656158400, "open": 21338.04, "high": 21369.28, "low": 20913.53, "close": 20961.24}, {"time": 1656172800, "open": 20954.76, "high": 21256.48, "low": 20918.74, "close": 21200.47}, {"time": 1656187200, "open": 21209.37, "high": 21591.6, "low": 21151.7, "close": 21492.57}, {"time": 1656201600, "open": 21489.82, "high": 21612.6, "low": 21287.86, "close": 21431.15}, {"time": 1656216000, "open": 21427.31, "high": 21525.0, "low": 21341.47, "close": 21382.07}, {"time": 1656230400, "open": 21398.45, "high": 21782.04, "low": 21365.48, "close": 21708.78}, {"time": 1656244800, "open": 21708.78, "high": 21882.15, "low": 21199.99, "close": 21325.32}, {"time": 1656259200, "open": 21323.21, "high": 21436.91, "low": 21128.18, "close": 21300.0}, {"time": 1656273600, "open": 21281.04, "high": 21422.08, "low": 20979.11, "close": 21047.27}, {"time": 1656288000, "open": 21035.02, "high": 21194.3, "low": 20931.76, "close": 21178.76}, {"time": 1656302400, "open": 21166.67, "high": 21403.71, "low": 21147.61, "close": 21362.73}, {"time": 1656316800, "open": 21368.91, "high": 21538.4, "low": 21284.55, "close": 21303.95}, {"time": 1656331200, "open": 21305.9, "high": 21343.11, "low": 20592.54, "close": 20753.93}, {"time": 1656345600, "open": 20750.52, "high": 20932.2, "low": 20520.44, "close": 20857.5}, {"time": 1656360000, "open": 20859.23, "high": 20963.35, "low": 20688.47, "close": 20729.39}, {"time": 1656374400, "open": 20735.95, "high": 20873.72, "low": 20509.85, "close": 20734.26}, {"time": 1656388800, "open": 20740.39, "high": 20932.7, "low": 20705.17, "close": 20888.41}, {"time": 1656403200, "open": 20876.22, "high": 21210.85, "low": 20874.28, "close": 20999.5}, {"time": 1656417600, "open": 20995.5, "high": 21133.39, "low": 20582.99, "close": 20601.88}, {"time": 1656432000, "open": 20599.9, "high": 20769.14, "low": 20216.91, "close": 20254.96}, {"time": 1656446400, "open": 20251.19, "high": 20456.89, "low": 20197.04, "close": 20280.68}, {"time": 1656460800, "open": 20275.2, "high": 20399.23, "low": 20144.93, "close": 20284.76}, {"time": 1656475200, "open": 20284.77, "high": 20370.09, "low": 19899.92, "close": 20086.14}, {"time": 1656489600, "open": 20093.24, "high": 20229.97, "low": 19851.47, "close": 20101.37}, {"time": 1656504000, "open": 20099.75, "high": 20188.31, "low": 19889.73, "close": 20079.09}, {"time": 1656518400, "open": 20076.63, "high": 20262.29, "low": 19925.61, "close": 20223.58}, {"time": 1656532800, "open": 20218.71, "high": 20439.6, "low": 20052.93, "close": 20117.99}, {"time": 1656547200, "open": 20129.62, "high": 20170.34, "low": 19950.16, "close": 20081.77}, {"time": 1656561600, "open": 20069.59, "high": 20094.3, "low": 19314.69, "close": 19432.48}, {"time": 1656576000, "open": 19431.33, "high": 19443.46, "low": 18903.59, "close": 19101.91}, {"time": 1656590400, "open": 19096.62, "high": 19329.11, "low": 18758.71, "close": 19143.12}, {"time": 1656604800, "open": 19140.23, "high": 19281.82, "low": 18855.16, "close": 18923.99}, {"time": 1656619200, "open": 18920.66, "high": 19969.96, "low": 18634.59, "close": 19940.13}, {"time": 1656633600, "open": 19956.33, "high": 20896.68, "low": 19664.85, "close": 19727.04}, {"time": 1656648000, "open": 19722.84, "high": 19760.88, "low": 19314.9, "close": 19573.97}, {"time": 1656662400, "open": 19577.4, "high": 19797.27, "low": 18938.8, "close": 19189.74}, {"time": 1656676800, "open": 19186.69, "high": 19665.14, "low": 19125.22, "close": 19287.04}, {"time": 1656691200, "open": 19292.46, "high": 19543.31, "low": 19252.99, "close": 19386.65}, {"time": 1656705600, "open": 19385.16, "high": 19681.59, "low": 19224.6, "close": 19272.73}, {"time": 1656720000, "open": 19284.64, "high": 19388.38, "low": 19067.68, "close": 19127.96}, {"time": 1656734400, "open": 19128.57, "high": 19298.24, "low": 19109.03, "close": 19120.33}, {"time": 1656748800, "open": 19129.07, "high": 19282.06, "low": 18985.87, "close": 19193.67}, {"time": 1656763200, "open": 19194.96, "high": 19448.82, "low": 19149.46, "close": 19231.0}, {"time": 1656777600, "open": 19231.85, "high": 19401.1, "low": 19190.54, "close": 19274.32}, {"time": 1656792000, "open": 19268.19, "high": 19382.36, "low": 19198.86, "close": 19253.68}, {"time": 1656806400, "open": 19250.87, "high": 19301.61, "low": 19171.74, "close": 19267.89}, {"time": 1656820800, "open": 19262.71, "high": 19384.69, "low": 18771.29, "close": 19128.14}, {"time": 1656835200, "open": 19138.33, "high": 19155.05, "low": 18937.25, "close": 19091.17}, {"time": 1656849600, "open": 19090.96, "high": 19119.38, "low": 18950.4, "close": 19047.02}, {"time": 1656864000, "open": 19047.49, "high": 19562.81, "low": 19015.21, "close": 19500.23}, {"time": 1656878400, "open": 19493.91, "high": 19638.01, "low": 19209.23, "close": 19311.49}, {"time": 1656892800, "open": 19318.17, "high": 19342.59, "low": 19056.52, "close": 19124.18}, {"time": 1656907200, "open": 19107.63, "high": 19189.84, "low": 19081.09, "close": 19122.84}, {"time": 1656921600, "open": 19116.35, "high": 19842.33, "low": 19115.01, "close": 19808.15}, {"time": 1656936000, "open": 19819.53, "high": 20108.05, "low": 19503.35, "close": 19799.11}, {"time": 1656950400, "open": 19797.89, "high": 20040.77, "low": 19673.89, "close": 19830.26}, {"time": 1656964800, "open": 19832.01, "high": 20347.3, "low": 19738.16, "close": 20238.1}, {"time": 1656979200, "open": 20233.33, "high": 20477.1, "low": 20158.06, "close": 20315.74}, {"time": 1656993600, "open": 20299.99, "high": 20463.3, "low": 20171.84, "close": 20212.06}, {"time": 1657008000, "open": 20217.47, "high": 20220.34, "low": 19469.1, "close": 19526.33}, {"time": 1657022400, "open": 19515.07, "high": 19599.6, "low": 19303.99, "close": 19519.67}, {"time": 1657036800, "open": 19520.16, "high": 20502.07, "low": 19489.28, "close": 20392.02}, {"time": 1657051200, "open": 20408.3, "high": 20746.4, "low": 20110.55, "close": 20185.21}, {"time": 1657065600, "open": 20179.63, "high": 20374.18, "low": 19764.9, "close": 19952.31}, {"time": 1657080000, "open": 19954.09, "high": 20324.68, "low": 19869.28, "close": 20160.14}, {"time": 1657094400, "open": 20158.16, "high": 20294.42, "low": 20043.71, "close": 20108.52}, {"time": 1657108800, "open": 20101.99, "high": 20352.37, "low": 19959.02, "close": 20146.15}, {"time": 1657123200, "open": 20151.88, "high": 20476.9, "low": 20135.12, "close": 20325.87}, {"time": 1657137600, "open": 20319.8, "high": 20665.41, "low": 20279.54, "close": 20567.15}, {"time": 1657152000, "open": 20569.34, "high": 20599.3, "low": 20385.01, "close": 20485.69}, {"time": 1657166400, "open": 20487.91, "high": 20498.28, "low": 20265.0, "close": 20444.02}, {"time": 1657180800, "open": 20439.31, "high": 20621.34, "low": 20392.94, "close": 20511.89}, {"time": 1657195200, "open": 20512.26, "high": 21049.17, "low": 20377.26, "close": 20891.68}, {"time": 1657209600, "open": 20889.33, "high": 21845.27, "low": 20836.34, "close": 21833.61}, {"time": 1657224000, "open": 21823.87, "high": 21842.71, "low": 21529.12, "close": 21624.52}, {"time": 1657238400, "open": 21631.89, "high": 22524.95, "low": 21580.84, "close": 22128.61}, {"time": 1657252800, "open": 22129.89, "high": 22238.84, "low": 21722.38, "close": 21801.39}, {"time": 1657267200, "open": 21796.96, "high": 21818.89, "low": 21319.57, "close": 21586.21}, {"time": 1657281600, "open": 21583.6, "high": 22128.61, "low": 21181.81, "close": 21952.98}, {"time": 1657296000, "open": 21953.14, "high": 21976.0, "low": 21559.47, "close": 21817.74}, {"time": 1657310400, "open": 21807.26, "high": 22034.09, "low": 21590.9, "close": 21601.94}, {"time": 1657324800, "open": 21602.92, "high": 21698.69, "low": 21403.23, "close": 21607.92}, {"time": 1657339200, "open": 21614.82, "high": 21716.8, "low": 21486.19, "close": 21653.49}, {"time": 1657353600, "open": 21650.12, "high": 21770.07, "low": 21323.57, "close": 21446.04}, {"time": 1657368000, "open": 21437.54, "high": 21716.8, "low": 21383.69, "close": 21548.38}, {"time": 1657382400, "open": 21544.28, "high": 21966.62, "low": 21522.27, "close": 21622.1}, {"time": 1657396800, "open": 21621.54, "high": 21753.44, "low": 21551.45, "close": 21585.81}, {"time": 1657411200, "open": 21590.81, "high": 21601.25, "low": 21139.89, "close": 21294.04}, {"time": 1657425600, "open": 21293.97, "high": 21372.15, "low": 21165.35, "close": 21333.73}, {"time": 1657440000, "open": 21332.68, "high": 21413.79, "low": 21174.27, "close": 21301.66}, {"time": 1657454400, "open": 21305.25, "high": 21342.7, "low": 20840.1, "close": 20898.92}, {"time": 1657468800, "open": 20896.21, "high": 21030.81, "low": 20651.96, "close": 20920.98}, {"time": 1657483200, "open": 20917.34, "high": 21176.22, "low": 20702.79, "close": 20857.32}, {"time": 1657497600, "open": 20865.62, "high": 20866.66, "low": 20460.26, "close": 20546.79}, {"time": 1657512000, "open": 20541.29, "high": 20610.32, "low": 20373.42, "close": 20441.32}, {"time": 1657526400, "open": 20438.02, "high": 20626.33, "low": 20413.98, "close": 20471.94}, {"time": 1657540800, "open": 20472.91, "high": 20744.37, "low": 20277.22, "close": 20436.6}, {"time": 1657555200, "open": 20443.41, "high": 20704.29, "low": 20412.02, "close": 20507.63}, {"time": 1657569600, "open": 20506.81, "high": 20562.33, "low": 19890.27, "close": 19963.13}, {"time": 1657584000, "open": 19960.72, "high": 20002.6, "low": 19796.7, "close": 19947.8}, {"time": 1657598400, "open": 19938.03, "high": 20060.07, "low": 19619.08, "close": 19729.9}, {"time": 1657612800, "open": 19728.04, "high": 19824.6, "low": 19559.9, "close": 19783.29}, {"time": 1657627200, "open": 19778.11, "high": 20004.71, "low": 19698.02, "close": 19881.45}, {"time": 1657641600, "open": 19890.74, "high": 20002.81, "low": 19288.22, "close": 19404.69}, {"time": 1657656000, "open": 19392.5, "high": 19547.09, "low": 19247.83, "close": 19328.04}, {"time": 1657670400, "open": 19323.73, "high": 19576.7, "low": 19265.3, "close": 19474.23}, {"time": 1657684800, "open": 19470.03, "high": 19850.28, "low": 19426.37, "close": 19705.43}, {"time": 1657699200, "open": 19706.7, "high": 19925.0, "low": 19668.4, "close": 19841.54}, {"time": 1657713600, "open": 19840.83, "high": 20095.92, "low": 18910.87, "close": 19456.16}, {"time": 1657728000, "open": 19457.74, "high": 20027.99, "low": 19233.01, "close": 19662.7}, {"time": 1657742400, "open": 19662.29, "high": 20333.81, "low": 19592.8, "close": 20237.45}, {"time": 1657756800, "open": 20241.06, "high": 20431.11, "low": 20163.67, "close": 20218.17}, {"time": 1657771200, "open": 20225.03, "high": 20277.56, "low": 19900.53, "close": 19991.23}, {"time": 1657785600, "open": 19992.65, "high": 20053.12, "low": 19647.44, "close": 19742.41}, {"time": 1657800000, "open": 19739.24, "high": 20462.89, "low": 19620.83, "close": 20384.25}, {"time": 1657814400, "open": 20400.1, "high": 20887.74, "low": 20155.69, "close": 20612.92}, {"time": 1657828800, "open": 20617.29, "high": 20713.32, "low": 20439.8, "close": 20589.95}, {"time": 1657843200, "open": 20586.9, "high": 20818.39, "low": 20379.3, "close": 20617.18}, {"time": 1657857600, "open": 20608.95, "high": 20928.45, "low": 20493.69, "close": 20831.65}, {"time": 1657872000, "open": 20837.15, "high": 21044.56, "low": 20728.19, "close": 20771.34}, {"time": 1657886400, "open": 20776.24, "high": 21085.1, "low": 20760.75, "close": 20798.35}, {"time": 1657900800, "open": 20798.91, "high": 21183.25, "low": 20642.35, "close": 21162.33}, {"time": 1657915200, "open": 21172.41, "high": 21200.0, "low": 20765.8, "close": 20832.31}, {"time": 1657929600, "open": 20824.26, "high": 20859.17, "low": 20610.65, "close": 20738.74}, {"time": 1657944000, "open": 20734.31, "high": 20760.72, "low": 20480.1, "close": 20547.41}, {"time": 1657958400, "open": 20545.3, "high": 20683.56, "low": 20541.98, "close": 20619.04}, {"time": 1657972800, "open": 20622.78, "high": 20951.56, "low": 20592.35, "close": 20943.42}, {"time": 1657987200, "open": 20948.53, "high": 21573.65, "low": 20932.02, "close": 21188.32}, {"time": 1658001600, "open": 21189.76, "high": 21342.02, "low": 20921.72, "close": 21204.34}, {"time": 1658016000, "open": 21193.15, "high": 21462.37, "low": 21095.64, "close": 21325.94}, {"time": 1658030400, "open": 21324.94, "high": 21666.3, "low": 21234.88, "close": 21467.12}, {"time": 1658044800, "open": 21467.96, "high": 21538.39, "low": 21223.07, "close": 21459.7}, {"time": 1658059200, "open": 21437.58, "high": 21494.82, "low": 21089.5, "close": 21172.46}, {"time": 1658073600, "open": 21168.05, "high": 21353.65, "low": 20828.31, "close": 21029.67}, {"time": 1658088000, "open": 21031.95, "high": 21077.27, "low": 20752.48, "close": 20784.16}, {"time": 1658102400, "open": 20794.4, "high": 21381.04, "low": 20775.26, "close": 21283.62}, {"time": 1658116800, "open": 21287.4, "high": 22404.12, "low": 21174.27, "close": 22244.42}, {"time": 1658131200, "open": 22253.35, "high": 22508.59, "low": 21971.76, "close": 22134.96}, {"time": 1658145600, "open": 22130.63, "high": 22765.2, "low": 21905.73, "close": 22669.14}, {"time": 1658160000, "open": 22669.27, "high": 22701.57, "low": 21405.52, "close": 21600.75}, {"time": 1658174400, "open": 21632.84, "high": 22642.11, "low": 21444.79, "close": 22430.75}, {"time": 1658188800, "open": 22446.97, "high": 22957.38, "low": 21822.86, "close": 21898.0}, {"time": 1658203200, "open": 21900.29, "high": 22127.49, "low": 21592.03, "close": 21773.05}, {"time": 1658217600, "open": 21763.29, "high": 22228.55, "low": 21702.1, "close": 21978.47}, {"time": 1658232000, "open": 21986.71, "high": 23193.48, "low": 21974.79, "close": 23124.23}, {"time": 1658246400, "open": 23135.76, "high": 23696.79, "low": 22955.65, "close": 23404.01}, {"time": 1658260800, "open": 23400.13, "high": 23793.1, "low": 23161.66, "close": 23393.18}, {"time": 1658275200, "open": 23390.04, "high": 23530.66, "low": 22933.56, "close": 23439.42}, {"time": 1658289600, "open": 23432.55, "high": 23855.65, "low": 23303.65, "close": 23393.47}, {"time": 1658304000, "open": 23384.58, "high": 23886.36, "low": 23313.49, "close": 23728.31}, {"time": 1658318400, "open": 23724.11, "high": 24278.63, "low": 23572.01, "close": 24171.01}, {"time": 1658332800, "open": 24168.48, "high": 24200.0, "low": 23415.06, "close": 23662.95}, {"time": 1658347200, "open": 23660.53, "high": 23795.15, "low": 22919.55, "close": 23221.98}, {"time": 1658361600, "open": 23216.53, "high": 23425.79, "low": 22667.95, "close": 22772.08}, {"time": 1658376000, "open": 22773.67, "high": 23091.41, "low": 22646.04, "close": 22931.92}, {"time": 1658390400, "open": 22936.63, "high": 23071.45, "low": 22478.66, "close": 22611.59}, {"time": 1658404800, "open": 22606.75, "high": 22855.87, "low": 22346.27, "close": 22639.44}, {"time": 1658419200, "open": 22641.74, "high": 23203.02, "low": 22633.5, "close": 23200.0}, {"time": 1658433600, "open": 23192.78, "high": 23305.67, "low": 22943.39, "close": 23150.42}, {"time": 1658448000, "open": 23145.95, "high": 23346.88, "low": 22866.98, "close": 22907.99}, {"time": 1658462400, "open": 22910.66, "high": 23317.95, "low": 22810.86, "close": 23116.24}, {"time": 1658476800, "open": 23115.79, "high": 23639.12, "low": 23072.25, "close": 23612.24}, {"time": 1658491200, "open": 23608.79, "high": 23747.72, "low": 23231.26, "close": 23285.75}, {"time": 1658505600, "open": 23280.64, "high": 23348.75, "low": 22546.35, "close": 22581.57}, {"time": 1658520000, "open": 22581.39, "high": 22784.83, "low": 22506.79, "close": 22687.98}, {"time": 1658534400, "open": 22685.82, "high": 22904.41, "low": 22556.13, "close": 22816.04}, {"time": 1658548800, "open": 22805.78, "high": 22999.46, "low": 22673.51, "close": 22768.25}, {"time": 1658563200, "open": 22774.45, "high": 22878.6, "low": 22212.98, "close": 22224.13}, {"time": 1658577600, "open": 22231.27, "high": 22384.99, "low": 22064.03, "close": 22211.21}, {"time": 1658592000, "open": 22210.96, "high": 22323.56, "low": 21947.35, "close": 22273.8}, {"time": 1658606400, "open": 22274.63, "high": 22560.47, "low": 22222.25, "close": 22450.41}, {"time": 1658620800, "open": 22450.14, "high": 22667.86, "low": 22291.29, "close": 22329.94}, {"time": 1658635200, "open": 22333.9, "high": 22831.67, "low": 22261.75, "close": 22704.8}, {"time": 1658649600, "open": 22705.87, "high": 22816.79, "low": 22484.01, "close": 22661.4}, {"time": 1658664000, "open": 22658.94, "high": 22906.22, "low": 22422.48, "close": 22847.2}, {"time": 1658678400, "open": 22847.18, "high": 22880.5, "low": 22629.49, "close": 22710.53}, {"time": 1658692800, "open": 22691.39, "high": 23025.24, "low": 22525.32, "close": 22588.97}, {"time": 1658707200, "open": 22582.59, "high": 22666.41, "low": 21778.61, "close": 21862.15}, {"time": 1658721600, "open": 21857.61, "high": 22000.0, "low": 21741.37, "close": 21962.71}, {"time": 1658736000, "open": 21959.5, "high": 22106.46, "low": 21873.59, "close": 21945.93}, {"time": 1658750400, "open": 21947.4, "high": 21996.16, "low": 21690.6, "close": 21891.31}, {"time": 1658764800, "open": 21891.58, "high": 22009.43, "low": 21556.53, "close": 21891.14}, {"time": 1658779200, "open": 21898.86, "high": 22250.84, "low": 21257.04, "close": 21307.76}, {"time": 1658793600, "open": 21305.21, "high": 21346.09, "low": 20865.8, "close": 21139.05}, {"time": 1658808000, "open": 21133.53, "high": 21261.57, "low": 21025.91, "close": 21071.1}, {"time": 1658822400, "open": 21065.11, "high": 21162.52, "low": 20942.91, "close": 21096.29}, {"time": 1658836800, "open": 21083.83, "high": 21191.65, "low": 20718.0, "close": 20748.51}, {"time": 1658851200, "open": 20747.88, "high": 21073.48, "low": 20742.84, "close": 20915.34}, {"time": 1658865600, "open": 20919.82, "high": 21292.93, "low": 20816.84, "close": 21259.41}, {"time": 1658880000, "open": 21260.37, "high": 21279.14, "low": 21044.05, "close": 21078.47}, {"time": 1658894400, "open": 21078.47, "high": 21437.76, "low": 21059.76, "close": 21349.02}, {"time": 1658908800, "open": 21349.26, "high": 21433.35, "low": 21147.02, "close": 21202.43}, {"time": 1658923200, "open": 21197.76, "high": 21544.86, "low": 21155.82, "close": 21532.38}, {"time": 1658937600, "open": 21530.08, "high": 23098.85, "low": 21463.17, "close": 22777.88}, {"time": 1658952000, "open": 22776.76, "high": 22985.35, "low": 22587.05, "close": 22946.39}, {"time": 1658966400, "open": 22959.62, "high": 23454.97, "low": 22712.99, "close": 23130.4}, {"time": 1658980800, "open": 23126.42, "high": 23267.05, "low": 22889.58, "close": 22920.59}, {"time": 1658995200, "open": 22923.7, "high": 23139.03, "low": 22822.84, "close": 23110.05}, {"time": 1659009600, "open": 23112.44, "high": 23977.28, "low": 22581.44, "close": 23744.5}, {"time": 1659024000, "open": 23752.67, "high": 24097.28, "low": 23669.57, "close": 23789.63}, {"time": 1659038400, "open": 23794.08, "high": 24190.66, "low": 23741.35, "close": 23843.83}, {"time": 1659052800, "open": 23837.99, "high": 23944.97, "low": 23701.69, "close": 23911.1}, {"time": 1659067200, "open": 23915.78, "high": 24435.82, "low": 23822.87, "close": 23939.12}, {"time": 1659081600, "open": 23942.28, "high": 24128.11, "low": 23557.91, "close": 23721.0}, {"time": 1659096000, "open": 23712.52, "high": 24229.91, "low": 23428.58, "close": 24011.64}, {"time": 1659110400, "open": 24016.75, "high": 24033.51, "low": 23610.16, "close": 23903.48}, {"time": 1659124800, "open": 23902.59, "high": 24131.5, "low": 23696.89, "close": 23771.51}, {"time": 1659139200, "open": 23767.77, "high": 23964.68, "low": 23682.92, "close": 23803.15}, {"time": 1659153600, "open": 23793.94, "high": 23905.93, "low": 23636.66, "close": 23876.71}, {"time": 1659168000, "open": 23885.03, "high": 24050.58, "low": 23741.1, "close": 23952.61}, {"time": 1659182400, "open": 23956.38, "high": 24663.55, "low": 23912.65, "close": 24526.22}, {"time": 1659196800, "open": 24515.51, "high": 24590.37, "low": 23868.83, "close": 23917.97}, {"time": 1659211200, "open": 23918.3, "high": 24077.8, "low": 23514.76, "close": 23640.17}, {"time": 1659225600, "open": 23639.65, "high": 23883.23, "low": 23525.68, "close": 23735.68}, {"time": 1659240000, "open": 23744.12, "high": 23840.37, "low": 23666.36, "close": 23707.41}, {"time": 1659254400, "open": 23717.39, "high": 23850.0, "low": 23559.08, "close": 23803.73}, {"time": 1659268800, "open": 23802.97, "high": 23857.8, "low": 23619.55, "close": 23770.71}, {"time": 1659283200, "open": 23774.79, "high": 24182.58, "low": 23390.11, "close": 23841.06}, {"time": 1659297600, "open": 23837.8, "high": 23888.21, "low": 23230.54, "close": 23298.8}, {"time": 1659312000, "open": 23291.35, "high": 23466.65, "low": 23257.36, "close": 23376.0}, {"time": 1659326400, "open": 23374.09, "high": 23421.22, "low": 23115.76, "close": 23323.01}, {"time": 1659340800, "open": 23324.23, "high": 23376.25, "low": 22945.05, "close": 23229.87}, {"time": 1659355200, "open": 23232.78, "high": 23497.99, "low": 22958.55, "close": 23328.66}, {"time": 1659369600, "open": 23325.38, "high": 23352.19, "low": 22851.0, "close": 22953.4}, {"time": 1659384000, "open": 22950.62, "high": 23420.0, "low": 22917.26, "close": 23273.67}, {"time": 1659398400, "open": 23271.66, "high": 23440.93, "low": 22785.92, "close": 22853.65}, {"time": 1659412800, "open": 22848.25, "high": 22930.0, "low": 22723.86, "close": 22885.78}, {"time": 1659427200, "open": 22880.84, "high": 22970.58, "low": 22656.61, "close": 22891.23}, {"time": 1659441600, "open": 22881.55, "high": 23146.25, "low": 22668.56, "close": 22975.81}, {"time": 1659456000, "open": 22981.45, "high": 23448.27, "low": 22869.85, "close": 22935.12}, {"time": 1659470400, "open": 22962.73, "high": 23149.48, "low": 22911.83, "close": 22981.68}, {"time": 1659484800, "open": 22984.1, "high": 23066.95, "low": 22680.67, "close": 22864.22}, {"time": 1659499200, "open": 22861.69, "high": 23072.53, "low": 22802.39, "close": 22985.76}, {"time": 1659513600, "open": 22985.76, "high": 23475.39, "low": 22985.76, "close": 23408.89}, {"time": 1659528000, "open": 23404.7, "high": 23641.97, "low": 23210.73, "close": 23356.51}, {"time": 1659542400, "open": 23352.98, "high": 23567.73, "low": 23264.35, "close": 23461.09}, {"time": 1659556800, "open": 23464.74, "high": 23481.39, "low": 22726.63, "close": 22820.42}, {"time": 1659571200, "open": 22812.4, "high": 23219.5, "low": 22792.94, "close": 23091.94}, {"time": 1659585600, "open": 23095.37, "high": 23184.45, "low": 22820.52, "close": 22943.32}, {"time": 1659600000, "open": 22944.74, "high": 22958.33, "low": 22771.07, "close": 22882.86}, {"time": 1659614400, "open": 22883.74, "high": 23140.68, "low": 22758.36, "close": 22927.63}, {"time": 1659628800, "open": 22931.65, "high": 22976.67, "low": 22402.71, "close": 22454.03}, {"time": 1659643200, "open": 22456.14, "high": 22668.3, "low": 22451.97, "close": 22609.71}, {"time": 1659657600, "open": 22617.04, "high": 23202.15, "low": 22589.36, "close": 23169.9}, {"time": 1659672000, "open": 23176.89, "high": 23420.0, "low": 23066.21, "close": 23186.47}, {"time": 1659686400, "open": 23183.25, "high": 23436.62, "low": 23098.69, "close": 23411.1}, {"time": 1659700800, "open": 23408.02, "high": 23463.62, "low": 22895.29, "close": 23015.46}, {"time": 1659715200, "open": 22992.91, "high": 23093.59, "low": 22758.62, "close": 22934.66}, {"time": 1659729600, "open": 22939.85, "high": 23318.34, "low": 22844.72, "close": 23318.34}, {"time": 1659744000, "open": 23317.87, "high": 23349.22, "low": 23160.41, "close": 23169.82}, {"time": 1659758400, "open": 23173.65, "high": 23231.59, "low": 23140.06, "close": 23199.43}, {"time": 1659772800, "open": 23205.87, "high": 23250.49, "low": 23114.76, "close": 23159.22}, {"time": 1659787200, "open": 23160.29, "high": 23235.49, "low": 23153.16, "close": 23203.9}, {"time": 1659801600, "open": 23202.21, "high": 23255.5, "low": 22991.5, "close": 23180.5}, {"time": 1659816000, "open": 23189.05, "high": 23215.86, "low": 22914.29, "close": 22951.63}, {"time": 1659830400, "open": 22954.5, "high": 23050.0, "low": 22847.27, "close": 22990.54}, {"time": 1659844800, "open": 22992.88, "high": 23027.06, "low": 22936.51, "close": 23014.81}, {"time": 1659859200, "open": 23014.81, "high": 23049.68, "low": 22893.55, "close": 23034.56}, {"time": 1659873600, "open": 23039.54, "high": 23175.65, "low": 23016.43, "close": 23027.32}, {"time": 1659888000, "open": 23023.14, "high": 23285.48, "low": 22997.06, "close": 23160.0}, {"time": 1659902400, "open": 23162.25, "high": 23388.88, "low": 23061.72, "close": 23174.87}, {"time": 1659916800, "open": 23178.64, "high": 23344.36, "low": 23155.54, "close": 23298.6}, {"time": 1659931200, "open": 23305.58, "high": 23848.7, "low": 23276.6, "close": 23812.32}, {"time": 1659945600, "open": 23812.32, "high": 24187.28, "low": 23772.7, "close": 24161.31}, {"time": 1659960000, "open": 24163.2, "high": 24245.69, "low": 23894.2, "close": 23989.25}, {"time": 1659974400, "open": 23989.23, "high": 24007.32, "low": 23796.63, "close": 23925.93}, {"time": 1659988800, "open": 23920.05, "high": 24105.36, "low": 23672.0, "close": 23810.28}, {"time": 1660003200, "open": 23804.79, "high": 23856.3, "low": 23627.58, "close": 23830.94}, {"time": 1660017600, "open": 23827.73, "high": 23921.09, "low": 23757.26, "close": 23870.42}, {"time": 1660032000, "open": 23885.46, "high": 23889.15, "low": 23190.7, "close": 23262.77}, {"time": 1660046400, "open": 23268.3, "high": 23322.16, "low": 22868.3, "close": 23075.12}, {"time": 1660060800, "open": 23077.82, "high": 23128.74, "low": 22979.83, "close": 23058.62}, {"time": 1660075200, "open": 23055.57, "high": 23263.24, "low": 23052.91, "close": 23150.08}, {"time": 1660089600, "open": 23144.72, "high": 23148.69, "low": 22655.03, "close": 22862.22}, {"time": 1660104000, "open": 22863.75, "high": 23008.33, "low": 22832.42, "close": 22966.91}, {"time": 1660118400, "open": 22971.02, "high": 23201.0, "low": 22969.11, "close": 23122.03}, {"time": 1660132800, "open": 23128.75, "high": 24173.19, "low": 23017.84, "close": 23999.42}, {"time": 1660147200, "open": 24001.21, "high": 24085.41, "low": 23487.26, "close": 23631.6}, {"time": 1660161600, "open": 23640.84, "high": 24222.97, "low": 23623.61, "close": 23951.04}, {"time": 1660176000, "open": 23956.24, "high": 24487.85, "low": 23915.14, "close": 24326.38}, {"time": 1660190400, "open": 24326.44, "high": 24740.81, "low": 24284.1, "close": 24418.18}, {"time": 1660204800, "open": 24430.76, "high": 24672.0, "low": 24354.01, "close": 24554.72}, {"time": 1660219200, "open": 24561.33, "high": 24917.48, "low": 24288.62, "close": 24347.42}, {"time": 1660233600, "open": 24345.83, "high": 24410.21, "low": 24061.28, "close": 24225.18}, {"time": 1660248000, "open": 24230.28, "high": 24324.0, "low": 23851.16, "close": 23932.84}, {"time": 1660262400, "open": 23941.94, "high": 24098.31, "low": 23763.45, "close": 24013.87}, {"time": 1660276800, "open": 24005.43, "high": 24049.68, "low": 23885.48, "close": 23960.27}, {"time": 1660291200, "open": 23960.9, "high": 24130.95, "low": 23586.35, "close": 23670.31}, {"time": 1660305600, "open": 23674.88, "high": 24007.58, "low": 23654.67, "close": 23980.29}, {"time": 1660320000, "open": 23984.94, "high": 24256.92, "low": 23957.82, "close": 24179.39}, {"time": 1660334400, "open": 24175.03, "high": 24449.95, "low": 24051.41, "close": 24402.87}, {"time": 1660348800, "open": 24400.03, "high": 24807.79, "low": 24334.56, "close": 24794.95}, {"time": 1660363200, "open": 24797.38, "high": 24889.0, "low": 24554.73, "close": 24568.57}, {"time": 1660377600, "open": 24580.0, "high": 24653.93, "low": 24297.29, "close": 24440.43}, {"time": 1660392000, "open": 24435.22, "high": 24597.65, "low": 24309.8, "close": 24521.36}, {"time": 1660406400, "open": 24521.36, "high": 24594.11, "low": 24341.33, "close": 24404.71}, {"time": 1660420800, "open": 24404.95, "high": 24540.87, "low": 24319.27, "close": 24436.08}, {"time": 1660435200, "open": 24447.26, "high": 24633.15, "low": 24344.3, "close": 24569.95}, {"time": 1660449600, "open": 24571.82, "high": 25023.89, "low": 24498.7, "close": 24873.83}, {"time": 1660464000, "open": 24865.99, "high": 24874.52, "low": 24529.11, "close": 24567.72}, {"time": 1660478400, "open": 24561.82, "high": 24593.33, "low": 24405.93, "close": 24523.53}, {"time": 1660492800, "open": 24523.53, "high": 24558.53, "low": 24147.32, "close": 24285.71}, {"time": 1660507200, "open": 24280.12, "high": 24432.27, "low": 24176.86, "close": 24302.12}, {"time": 1660521600, "open": 24304.85, "high": 25203.74, "low": 24167.17, "close": 24865.67}, {"time": 1660536000, "open": 24864.53, "high": 24980.58, "low": 23951.92, "close": 24025.76}, {"time": 1660550400, "open": 24022.73, "high": 24309.24, "low": 23878.28, "close": 24052.27}, {"time": 1660564800, "open": 24050.94, "high": 24258.8, "low": 23909.88, "close": 24233.55}, {"time": 1660579200, "open": 24230.42, "high": 24281.01, "low": 23962.89, "close": 23981.19}, {"time": 1660593600, "open": 23982.21, "high": 24190.68, "low": 23774.26, "close": 24091.64}, {"time": 1660608000, "open": 24086.4, "high": 24246.26, "low": 23855.88, "close": 24090.13}, {"time": 1660622400, "open": 24085.51, "high": 24142.44, "low": 23800.0, "close": 24067.82}, {"time": 1660636800, "open": 24068.84, "high": 24145.63, "low": 23974.67, "close": 24037.33}, {"time": 1660651200, "open": 24036.29, "high": 24086.67, "low": 23668.3, "close": 23900.47}, {"time": 1660665600, "open": 23899.34, "high": 24048.55, "low": 23694.23, "close": 23934.36}, {"time": 1660680000, "open": 23934.36, "high": 23994.94, "low": 23811.07, "close": 23855.92}, {"time": 1660694400, "open": 23852.36, "high": 24079.76, "low": 23830.28, "close": 24006.31}, {"time": 1660708800, "open": 24006.26, "high": 24440.72, "low": 23763.45, "close": 23786.88}, {"time": 1660723200, "open": 23791.39, "high": 23911.17, "low": 23692.93, "close": 23742.86}, {"time": 1660737600, "open": 23742.32, "high": 23760.64, "low": 23327.22, "close": 23392.1}, {"time": 1660752000, "open": 23396.17, "high": 23631.34, "low": 23241.2, "close": 23277.47}, {"time": 1660766400, "open": 23281.65, "high": 23410.67, "low": 23184.59, "close": 23348.83}, {"time": 1660780800, "open": 23349.03, "high": 23511.99, "low": 23290.32, "close": 23435.62}, {"time": 1660795200, "open": 23434.59, "high": 23464.89, "low": 23329.32, "close": 23405.49}, {"time": 1660809600, "open": 23415.57, "high": 23574.86, "low": 23347.49, "close": 23524.65}, {"time": 1660824000, "open": 23535.7, "high": 23594.25, "low": 23360.3, "close": 23459.98}, {"time": 1660838400, "open": 23455.38, "high": 23471.23, "low": 23240.41, "close": 23352.28}, {"time": 1660852800, "open": 23343.34, "high": 23443.7, "low": 23121.09, "close": 23195.31}, {"time": 1660867200, "open": 23188.04, "high": 23205.55, "low": 22713.09, "close": 22772.0}, {"time": 1660881600, "open": 22765.54, "high": 22829.93, "low": 21440.68, "close": 21909.27}, {"time": 1660896000, "open": 21898.88, "high": 21903.22, "low": 21272.55, "close": 21472.09}, {"time": 1660910400, "open": 21465.82, "high": 21598.74, "low": 21259.21, "close": 21445.03}, {"time": 1660924800, "open": 21444.48, "high": 21657.86, "low": 21149.14, "close": 21329.89}, {"time": 1660939200, "open": 21323.78, "high": 21381.5, "low": 20775.0, "close": 20832.56}, {"time": 1660953600, "open": 20829.28, "high": 21200.0, "low": 20796.7, "close": 21144.17}, {"time": 1660968000, "open": 21136.39, "high": 21361.92, "low": 21078.7, "close": 21304.95}, {"time": 1660982400, "open": 21303.8, "high": 21307.93, "low": 21122.46, "close": 21240.17}, {"time": 1660996800, "open": 21229.88, "high": 21342.19, "low": 21202.07, "close": 21302.42}, {"time": 1661011200, "open": 21302.66, "high": 21354.61, "low": 20943.8, "close": 20981.34}, {"time": 1661025600, "open": 20981.34, "high": 21243.39, "low": 20769.64, "close": 21138.83}, {"time": 1661040000, "open": 21136.48, "high": 21326.61, "low": 21122.57, "close": 21198.49}, {"time": 1661054400, "open": 21204.81, "high": 21277.37, "low": 21069.15, "close": 21250.07}, {"time": 1661068800, "open": 21248.07, "high": 21557.36, "low": 21229.25, "close": 21532.8}, {"time": 1661083200, "open": 21543.34, "high": 21577.83, "low": 21324.14, "close": 21419.24}, {"time": 1661097600, "open": 21420.44, "high": 21555.0, "low": 21331.75, "close": 21505.0}, {"time": 1661112000, "open": 21519.31, "high": 21790.22, "low": 21281.14, "close": 21509.5}, {"time": 1661126400, "open": 21519.5, "high": 21525.82, "low": 21371.26, "close": 21416.13}, {"time": 1661140800, "open": 21412.49, "high": 21491.42, "low": 21064.51, "close": 21103.94}, {"time": 1661155200, "open": 21099.34, "high": 21335.88, "low": 20900.0, "close": 21246.55}, {"time": 1661169600, "open": 21250.05, "high": 21431.35, "low": 21090.99, "close": 21399.5}, {"time": 1661184000, "open": 21414.32, "high": 21535.0, "low": 20970.13, "close": 21055.77}, {"time": 1661198400, "open": 21055.77, "high": 21421.07, "low": 21044.75, "close": 21400.46}, {"time": 1661212800, "open": 21397.82, "high": 21465.14, "low": 21224.65, "close": 21239.67}, {"time": 1661227200, "open": 21246.31, "high": 21314.0, "low": 20898.09, "close": 21307.06}, {"time": 1661241600, "open": 21308.0, "high": 21548.38, "low": 21285.94, "close": 21453.88}, {"time": 1661256000, "open": 21457.47, "high": 21678.28, "low": 21330.0, "close": 21479.86}, {"time": 1661270400, "open": 21479.59, "high": 21595.33, "low": 21361.95, "close": 21523.71}, {"time": 1661284800, "open": 21520.51, "high": 21650.0, "low": 21435.66, "close": 21524.41}, {"time": 1661299200, "open": 21529.3, "high": 21551.5, "low": 21153.84, "close": 21266.3}, {"time": 1661313600, "open": 21265.55, "high": 21501.61, "low": 21237.36, "close": 21311.6}, {"time": 1661328000, "open": 21313.63, "high": 21473.42, "low": 21264.72, "close": 21440.51}, {"time": 1661342400, "open": 21442.67, "high": 21642.0, "low": 21375.14, "close": 21617.38}, {"time": 1661356800, "open": 21617.1, "high": 21892.46, "low": 21606.14, "close": 21708.94}, {"time": 1661371200, "open": 21711.13, "high": 21757.45, "low": 21364.88, "close": 21370.41}, {"time": 1661385600, "open": 21371.07, "high": 21636.07, "low": 21312.78, "close": 21465.34}, {"time": 1661400000, "open": 21462.04, "high": 21760.51, "low": 21461.59, "close": 21741.0}, {"time": 1661414400, "open": 21736.76, "high": 21817.93, "low": 21613.97, "close": 21724.74}, {"time": 1661428800, "open": 21719.12, "high": 21775.75, "low": 21489.33, "close": 21573.23}, {"time": 1661443200, "open": 21563.27, "high": 21642.18, "low": 21432.2, "close": 21604.74}, {"time": 1661457600, "open": 21604.74, "high": 21678.28, "low": 21512.65, "close": 21558.6}, {"time": 1661472000, "open": 21562.6, "high": 21612.15, "low": 21433.06, "close": 21554.1}, {"time": 1661486400, "open": 21547.81, "high": 21561.41, "low": 21329.31, "close": 21449.49}, {"time": 1661500800, "open": 21449.49, "high": 21467.01, "low": 21116.55, "close": 21193.39}, {"time": 1661515200, "open": 21185.84, "high": 21874.34, "low": 20585.55, "close": 20782.67}, {"time": 1661529600, "open": 20782.67, "high": 20827.6, "low": 20536.81, "close": 20649.08}, {"time": 1661544000, "open": 20648.04, "high": 20749.92, "low": 20110.85, "close": 20238.5}, {"time": 1661558400, "open": 20236.28, "high": 20377.41, "low": 20137.8, "close": 20208.26}, {"time": 1661572800, "open": 20200.01, "high": 20274.88, "low": 19909.51, "close": 20266.21}, {"time": 1661587200, "open": 20271.41, "high": 20275.48, "low": 20136.65, "close": 20210.12}, {"time": 1661601600, "open": 20207.45, "high": 20241.3, "low": 19681.97, "close": 19986.42}, {"time": 1661616000, "open": 19975.5, "high": 20095.09, "low": 19840.0, "close": 20020.03}, {"time": 1661630400, "open": 20014.55, "high": 20100.0, "low": 19866.0, "close": 20037.34}, {"time": 1661644800, "open": 20039.53, "high": 20156.99, "low": 19925.0, "close": 19992.04}, {"time": 1661659200, "open": 19994.7, "high": 20082.28, "low": 19939.12, "close": 20055.72}, {"time": 1661673600, "open": 20052.52, "high": 20106.48, "low": 19947.03, "close": 20033.63}, {"time": 1661688000, "open": 20033.63, "high": 20057.45, "low": 19808.75, "close": 20020.28}, {"time": 1661702400, "open": 20024.54, "high": 20152.59, "low": 19957.44, "close": 19971.6}, {"time": 1661716800, "open": 19971.85, "high": 20043.23, "low": 19426.83, "close": 19556.72}, {"time": 1661731200, "open": 19552.0, "high": 19956.41, "low": 19547.27, "close": 19866.29}, {"time": 1661745600, "open": 19866.35, "high": 19937.97, "low": 19744.86, "close": 19896.0}, {"time": 1661760000, "open": 19898.89, "high": 19920.0, "low": 19764.92, "close": 19821.89}, {"time": 1661774400, "open": 19819.62, "high": 20379.09, "low": 19808.02, "close": 20261.92}, {"time": 1661788800, "open": 20266.67, "high": 20414.41, "low": 20083.77, "close": 20100.99}, {"time": 1661803200, "open": 20101.66, "high": 20349.64, "low": 20078.25, "close": 20286.88}, {"time": 1661817600, "open": 20289.94, "high": 20291.65, "low": 20117.74, "close": 20273.15}, {"time": 1661832000, "open": 20271.05, "high": 20575.0, "low": 20261.8, "close": 20435.1}, {"time": 1661846400, "open": 20438.26, "high": 20507.92, "low": 20335.13, "close": 20409.53}, {"time": 1661860800, "open": 20407.27, "high": 20445.19, "low": 19656.95, "close": 19754.95}, {"time": 1661875200, "open": 19759.08, "high": 20095.09, "low": 19543.78, "close": 19951.76}, {"time": 1661889600, "open": 19953.86, "high": 20057.12, "low": 19747.5, "close": 19810.09}, {"time": 1661904000, "open": 19825.74, "high": 20454.4, "low": 19809.07, "close": 20411.96}, {"time": 1661918400, "open": 20392.7, "high": 20488.0, "low": 20194.13, "close": 20252.18}, {"time": 1661932800, "open": 20257.72, "high": 20406.41, "low": 20124.89, "close": 20317.78}, {"time": 1661947200, "open": 20313.91, "high": 20423.45, "low": 19869.09, "close": 20141.96}, {"time": 1661961600, "open": 20137.53, "high": 20321.66, "low": 19882.89, "close": 20222.63}, {"time": 1661976000, "open": 20239.65, "high": 20291.53, "low": 19963.09, "close": 20050.08}, {"time": 1661990400, "open": 20054.12, "high": 20203.98, "low": 19920.62, "close": 20016.66}, {"time": 1662004800, "open": 20021.5, "high": 20138.17, "low": 19807.54, "close": 19893.02}, {"time": 1662019200, "open": 19890.61, "high": 20121.25, "low": 19822.49, "close": 20070.18}, {"time": 1662033600, "open": 20077.5, "high": 20094.3, "low": 19660.61, "close": 19784.0}, {"time": 1662048000, "open": 19786.57, "high": 19939.39, "low": 19566.32, "close": 19871.29}, {"time": 1662062400, "open": 19867.6, "high": 20176.0, "low": 19844.91, "close": 20129.38}, {"time": 1662076800, "open": 20132.25, "high": 20238.41, "low": 19959.25, "close": 20157.8}, {"time": 1662091200, "open": 20158.74, "high": 20294.42, "low": 20041.15, "close": 20111.47}, {"time": 1662105600, "open": 20113.5, "high": 20171.66, "low": 19995.17, "close": 20088.76}, {"time": 1662120000, "open": 20091.72, "high": 20435.04, "low": 20012.55, "close": 20355.59}, {"time": 1662134400, "open": 20361.29, "high": 20377.78, "low": 19754.7, "close": 19906.47}, {"time": 1662148800, "open": 19914.13, "high": 20015.72, "low": 19858.09, "close": 19947.33}, {"time": 1662163200, "open": 19954.47, "high": 20050.41, "low": 19870.69, "close": 19898.25}, {"time": 1662177600, "open": 19896.04, "high": 19966.35, "low": 19755.13, "close": 19815.92}, {"time": 1662192000, "open": 19813.29, "high": 19862.81, "low": 19730.56, "close": 19798.43}, {"time": 1662206400, "open": 19800.0, "high": 19900.35, "low": 19753.2, "close": 19770.28}, {"time": 1662220800, "open": 19772.48, "high": 19833.62, "low": 19659.54, "close": 19709.79}, {"time": 1662235200, "open": 19707.4, "high": 19844.03, "low": 19680.27, "close": 19832.72}, {"time": 1662249600, "open": 19835.08, "high": 19863.52, "low": 19744.77, "close": 19774.12}, {"time": 1662264000, "open": 19775.73, "high": 19810.43, "low": 19625.37, "close": 19638.18}, {"time": 1662278400, "open": 19634.34, "high": 19849.32, "low": 19595.22, "close": 19840.11}, {"time": 1662292800, "open": 19844.72, "high": 19931.59, "low": 19651.24, "close": 19791.45}, {"time": 1662307200, "open": 19792.06, "high": 19949.42, "low": 19724.31, "close": 19879.21}, {"time": 1662321600, "open": 19886.31, "high": 20023.48, "low": 19812.6, "close": 20009.24}, {"time": 1662336000, "open": 20000.11, "high": 20052.34, "low": 19811.74, "close": 19880.3}, {"time": 1662350400, "open": 19887.15, "high": 19910.16, "low": 19687.57, "close": 19751.7}, {"time": 1662364800, "open": 19747.78, "high": 19803.12, "low": 19639.22, "close": 19696.82}, {"time": 1662379200, "open": 19704.37, "high": 19949.42, "low": 19668.42, "close": 19858.32}, {"time": 1662393600, "open": 19859.58, "high": 19908.46, "low": 19673.59, "close": 19711.28}, {"time": 1662408000, "open": 19709.13, "high": 19871.77, "low": 19700.0, "close": 19786.73}, {"time": 1662422400, "open": 19799.82, "high": 20179.48, "low": 19672.69, "close": 19780.09}, {"time": 1662436800, "open": 19786.18, "high": 19947.34, "low": 19732.71, "close": 19906.74}, {"time": 1662451200, "open": 19909.68, "high": 20026.18, "low": 19862.75, "close": 19922.63}, {"time": 1662465600, "open": 19919.71, "high": 19991.09, "low": 19652.7, "close": 19818.3}, {"time": 1662480000, "open": 19820.58, "high": 19850.41, "low": 18763.0, "close": 18824.02}, {"time": 1662494400, "open": 18827.09, "high": 19059.35, "low": 18659.02, "close": 18795.29}, {"time": 1662508800, "open": 18791.56, "high": 18876.64, "low": 18536.82, "close": 18748.59}, {"time": 1662523200, "open": 18739.4, "high": 18841.69, "low": 18672.26, "close": 18799.96}, {"time": 1662537600, "open": 18799.42, "high": 18855.37, "low": 18696.52, "close": 18736.8}, {"time": 1662552000, "open": 18742.55, "high": 18960.77, "low": 18679.28, "close": 18873.27}, {"time": 1662566400, "open": 18869.45, "high": 19198.22, "low": 18855.16, "close": 18996.35}, {"time": 1662580800, "open": 18996.35, "high": 19460.72, "low": 18988.23, "close": 19287.92}, {"time": 1662595200, "open": 19296.53, "high": 19381.4, "low": 19155.58, "close": 19216.99}, {"time": 1662609600, "open": 19212.97, "high": 19377.06, "low": 19055.34, "close": 19171.47}, {"time": 1662624000, "open": 19168.43, "high": 19389.39, "low": 19142.92, "close": 19310.86}, {"time": 1662638400, "open": 19309.31, "high": 19375.51, "low": 19015.54, "close": 19251.43}, {"time": 1662652800, "open": 19252.89, "high": 19347.36, "low": 19092.02, "close": 19347.32}, {"time": 1662667200, "open": 19350.33, "high": 19454.01, "low": 19252.54, "close": 19318.96}, {"time": 1662681600, "open": 19319.92, "high": 19949.27, "low": 19295.65, "close": 19946.97}, {"time": 1662696000, "open": 19950.0, "high": 20810.2, "low": 19928.31, "close": 20632.5}, {"time": 1662710400, "open": 20633.21, "high": 21184.49, "low": 20625.15, "close": 20940.66}, {"time": 1662724800, "open": 20942.11, "high": 21335.88, "low": 20919.39, "close": 21267.56}, {"time": 1662739200, "open": 21268.26, "high": 21433.61, "low": 21133.1, "close": 21291.05}, {"time": 1662753600, "open": 21285.8, "high": 21600.0, "low": 21187.75, "close": 21364.31}, {"time": 1662768000, "open": 21366.14, "high": 21387.05, "low": 21155.53, "close": 21300.14}, {"time": 1662782400, "open": 21296.31, "high": 21662.0, "low": 21253.84, "close": 21285.27}, {"time": 1662796800, "open": 21285.78, "high": 21388.6, "low": 21254.83, "close": 21282.33}, {"time": 1662811200, "open": 21288.04, "high": 21363.9, "low": 21122.78, "close": 21216.19}, {"time": 1662825600, "open": 21220.68, "high": 21642.69, "low": 21170.46, "close": 21581.55}, {"time": 1662840000, "open": 21582.69, "high": 21804.09, "low": 21371.06, "close": 21652.49}, {"time": 1662854400, "open": 21652.5, "high": 21680.77, "low": 21453.12, "close": 21542.67}, {"time": 1662868800, "open": 21547.44, "high": 21639.62, "low": 21350.91, "close": 21610.23}, {"time": 1662883200, "open": 21605.26, "high": 21720.98, "low": 21559.03, "close": 21616.9}, {"time": 1662897600, "open": 21607.46, "high": 21750.0, "low": 21455.65, "close": 21640.81}, {"time": 1662912000, "open": 21645.44, "high": 21857.14, "low": 21530.52, "close": 21619.96}, {"time": 1662926400, "open": 21613.31, "high": 21844.97, "low": 21465.33, "close": 21822.82}, {"time": 1662940800, "open": 21821.17, "high": 22345.71, "low": 21554.28, "close": 21659.51}, {"time": 1662955200, "open": 21660.03, "high": 22225.93, "low": 21628.19, "close": 22194.55}, {"time": 1662969600, "open": 22197.96, "high": 22467.28, "low": 21969.48, "close": 22309.41}, {"time": 1662984000, "open": 22310.12, "high": 22480.75, "low": 22001.05, "close": 22115.12}, {"time": 1662998400, "open": 22118.49, "high": 22452.55, "low": 22011.16, "close": 22425.42}, {"time": 1663012800, "open": 22428.67, "high": 22483.01, "low": 22256.5, "close": 22395.73}, {"time": 1663027200, "open": 22396.19, "high": 22444.06, "low": 22066.71, "close": 22228.44}, {"time": 1663041600, "open": 22228.44, "high": 22614.62, "low": 22177.17, "close": 22272.85}, {"time": 1663056000, "open": 22277.76, "high": 22712.9, "low": 22176.3, "close": 22526.02}, {"time": 1663070400, "open": 22526.02, "high": 22789.0, "low": 20763.22, "close": 20832.03}, {"time": 1663084800, "open": 20827.27, "high": 20920.29, "low": 20054.12, "close": 20283.67}, {"time": 1663099200, "open": 20283.28, "high": 20416.24, "low": 19895.31, "close": 20174.19}, {"time": 1663113600, "open": 20159.64, "high": 20529.1, "low": 20045.29, "close": 20318.23}, {"time": 1663128000, "open": 20324.72, "high": 20402.54, "low": 20128.75, "close": 20248.4}, {"time": 1663142400, "open": 20239.48, "high": 20414.61, "low": 20090.0, "close": 20221.38}, {"time": 1663156800, "open": 20224.76, "high": 20386.82, "low": 20074.17, "close": 20183.56}, {"time": 1663171200, "open": 20180.91, "high": 20239.16, "low": 19619.62, "close": 19954.48}, {"time": 1663185600, "open": 19954.1, "high": 20386.96, "low": 19851.86, "close": 20224.21}, {"time": 1663200000, "open": 20219.2, "high": 20269.2, "low": 19923.07, "close": 20026.64}, {"time": 1663214400, "open": 20019.47, "high": 20329.38, "low": 19959.98, "close": 20204.08}, {"time": 1663228800, "open": 20202.16, "high": 20223.4, "low": 20024.83, "close": 20147.96}, {"time": 1663243200, "open": 20149.57, "high": 20189.4, "low": 19495.88, "close": 19733.62}, {"time": 1663257600, "open": 19732.1, "high": 19945.02, "low": 19646.51, "close": 19788.38}, {"time": 1663272000, "open": 19794.27, "high": 19886.46, "low": 19584.0, "close": 19699.71}, {"time": 1663286400, "open": 19707.59, "high": 19810.27, "low": 19583.26, "close": 19747.22}, {"time": 1663300800, "open": 19743.79, "high": 19855.64, "low": 19725.23, "close": 19744.43}, {"time": 1663315200, "open": 19743.77, "high": 19889.24, "low": 19608.67, "close": 19868.85}, {"time": 1663329600, "open": 19870.54, "high": 19872.38, "low": 19441.23, "close": 19660.96}, {"time": 1663344000, "open": 19661.03, "high": 19661.03, "low": 19336.68, "close": 19618.74}, {"time": 1663358400, "open": 19623.1, "high": 19810.24, "low": 19623.1, "close": 19802.64}, {"time": 1663372800, "open": 19798.05, "high": 20062.51, "low": 19769.74, "close": 19877.41}, {"time": 1663387200, "open": 19887.15, "high": 19981.51, "low": 19783.38, "close": 19841.76}, {"time": 1663401600, "open": 19857.6, "high": 19912.4, "low": 19807.5, "close": 19814.39}, {"time": 1663416000, "open": 19812.92, "high": 20015.2, "low": 19753.06, "close": 19964.84}, {"time": 1663430400, "open": 19958.33, "high": 20179.98, "low": 19936.4, "close": 20009.22}, {"time": 1663444800, "open": 20015.87, "high": 20146.6, "low": 19939.01, "close": 20110.84}, {"time": 1663459200, "open": 20114.74, "high": 20117.53, "low": 19948.97, "close": 19999.73}, {"time": 1663473600, "open": 19996.23, "high": 20094.0, "low": 19956.1, "close": 20051.86}, {"time": 1663488000, "open": 20057.91, "high": 20097.05, "low": 19768.51, "close": 19925.94}, {"time": 1663502400, "open": 19918.85, "high": 20025.05, "low": 19736.47, "close": 19811.82}, {"time": 1663516800, "open": 19817.21, "high": 19879.97, "low": 19562.85, "close": 19724.48}, {"time": 1663531200, "open": 19719.7, "high": 19751.12, "low": 19338.68, "close": 19417.43}, {"time": 1663545600, "open": 19424.32, "high": 19513.33, "low": 18672.61, "close": 18782.42}, {"time": 1663560000, "open": 18778.56, "high": 18876.95, "low": 18257.7, "close": 18465.37}, {"time": 1663574400, "open": 18465.52, "high": 18797.46, "low": 18376.49, "close": 18676.83}, {"time": 1663588800, "open": 18689.02, "high": 19425.94, "low": 18673.45, "close": 19083.07}, {"time": 1663603200, "open": 19082.29, "high": 19543.14, "low": 18881.1, "close": 19512.57}, {"time": 1663617600, "open": 19509.64, "high": 19678.53, "low": 19417.41, "close": 19540.09}, {"time": 1663632000, "open": 19533.97, "high": 19635.18, "low": 19173.14, "close": 19361.1}, {"time": 1663646400, "open": 19361.66, "high": 19579.12, "low": 19239.87, "close": 19358.97}, {"time": 1663660800, "open": 19348.55, "high": 19419.53, "low": 19158.04, "close": 19220.76}, {"time": 1663675200, "open": 19215.89, "high": 19260.0, "low": 18784.63, "close": 19238.41}, {"time": 1663689600, "open": 19238.26, "high": 19312.25, "low": 18740.54, "close": 18968.06}, {"time": 1663704000, "open": 18993.44, "high": 19089.95, "low": 18790.48, "close": 18869.66}, {"time": 1663718400, "open": 18868.01, "high": 19059.35, "low": 18826.81, "close": 19023.99}, {"time": 1663732800, "open": 19019.96, "high": 19125.64, "low": 18793.9, "close": 18946.04}, {"time": 1663747200, "open": 18941.77, "high": 19201.69, "low": 18830.22, "close": 19168.14}, {"time": 1663761600, "open": 19168.57, "high": 19469.95, "low": 19088.75, "close": 19189.38}, {"time": 1663776000, "open": 19194.26, "high": 19799.34, "low": 18795.14, "close": 18998.89}, {"time": 1663790400, "open": 18995.93, "high": 19070.35, "low": 18168.45, "close": 18466.35}, {"time": 1663804800, "open": 18452.78, "high": 18784.56, "low": 18359.28, "close": 18686.68}, {"time": 1663819200, "open": 18692.84, "high": 18964.54, "low": 18622.66, "close": 18936.75}, {"time": 1663833600, "open": 18931.03, "high": 19280.87, "low": 18908.86, "close": 19230.5}, {"time": 1663848000, "open": 19232.58, "high": 19309.13, "low": 18803.0, "close": 18988.65}, {"time": 1663862400, "open": 18987.23, "high": 19492.84, "low": 18788.42, "close": 19306.33}, {"time": 1663876800, "open": 19313.18, "high": 19516.2, "low": 19162.23, "close": 19404.89}, {"time": 1663891200, "open": 19410.18, "high": 19467.19, "low": 19228.66, "close": 19393.52}, {"time": 1663905600, "open": 19400.25, "high": 19496.18, "low": 19205.38, "close": 19225.24}, {"time": 1663920000, "open": 19221.01, "high": 19273.91, "low": 18836.11, "close": 18857.55}, {"time": 1663934400, "open": 18854.42, "high": 19074.73, "low": 18535.56, "close": 18713.36}, {"time": 1663948800, "open": 18713.54, "high": 18849.86, "low": 18574.92, "close": 18817.2}, {"time": 1663963200, "open": 18813.45, "high": 19400.0, "low": 18805.6, "close": 19291.83}, {"time": 1663977600, "open": 19292.79, "high": 19312.55, "low": 19033.61, "close": 19119.68}, {"time": 1663992000, "open": 19126.14, "high": 19190.57, "low": 18931.4, "close": 18991.63}, {"time": 1664006400, "open": 18992.34, "high": 19112.47, "low": 18947.79, "close": 19053.56}, {"time": 1664020800, "open": 19058.85, "high": 19223.54, "low": 19017.52, "close": 19114.87}, {"time": 1664035200, "open": 19119.6, "high": 19188.23, "low": 19052.06, "close": 19106.32}, {"time": 1664049600, "open": 19101.56, "high": 19149.04, "low": 18810.09, "close": 18914.7}, {"time": 1664064000, "open": 18915.13, "high": 19055.27, "low": 18910.2, "close": 19046.9}, {"time": 1664078400, "open": 19049.3, "high": 19127.51, "low": 18940.0, "close": 19096.39}, {"time": 1664092800, "open": 19101.33, "high": 19177.21, "low": 18983.19, "close": 19117.09}, {"time": 1664107200, "open": 19117.57, "high": 19139.78, "low": 18843.55, "close": 18988.3}, {"time": 1664121600, "open": 18991.6, "high": 19120.0, "low": 18868.21, "close": 18919.17}, {"time": 1664136000, "open": 18917.77, "high": 18952.6, "low": 18636.01, "close": 18810.25}, {"time": 1664150400, "open": 18805.24, "high": 18945.5, "low": 18726.4, "close": 18871.96}, {"time": 1664164800, "open": 18867.08, "high": 18931.5, "low": 18687.9, "close": 18912.74}, {"time": 1664179200, "open": 18919.17, "high": 19315.99, "low": 18805.42, "close": 18872.77}, {"time": 1664193600, "open": 18878.3, "high": 19277.0, "low": 18824.56, "close": 19110.52}, {"time": 1664208000, "open": 19108.25, "high": 19269.12, "low": 18969.92, "close": 19200.42}, {"time": 1664222400, "open": 19208.08, "high": 19245.14, "low": 19074.6, "close": 19226.03}, {"time": 1664236800, "open": 19225.91, "high": 20293.22, "low": 19190.01, "close": 20102.67}, {"time": 1664251200, "open": 20102.27, "high": 20347.83, "low": 19961.57, "close": 20185.37}, {"time": 1664265600, "open": 20180.33, "high": 20336.12, "low": 20091.8, "close": 20234.49}, {"time": 1664280000, "open": 20233.21, "high": 20382.65, "low": 19873.08, "close": 19891.0}, {"time": 1664294400, "open": 19891.58, "high": 19946.5, "low": 18827.24, "close": 19077.13}, {"time": 1664308800, "open": 19075.78, "high": 19166.89, "low": 18925.4, "close": 19077.58}, {"time": 1664323200, "open": 19082.76, "high": 19234.78, "low": 18478.34, "close": 18746.24}, {"time": 1664337600, "open": 18729.02, "high": 18881.01, "low": 18621.9, "close": 18784.31}, {"time": 1664352000, "open": 18779.59, "high": 19149.45, "low": 18567.56, "close": 18954.63}, {"time": 1664366400, "open": 18952.22, "high": 19503.73, "low": 18947.05, "close": 19486.53}, {"time": 1664380800, "open": 19494.03, "high": 19655.16, "low": 19259.96, "close": 19544.88}, {"time": 1664395200, "open": 19546.89, "high": 19788.22, "low": 19389.58, "close": 19412.05}, {"time": 1664409600, "open": 19416.06, "high": 19600.0, "low": 19285.07, "close": 19508.23}, {"time": 1664424000, "open": 19513.63, "high": 19625.0, "low": 19275.68, "close": 19362.09}, {"time": 1664438400, "open": 19351.6, "high": 19547.23, "low": 19303.12, "close": 19467.16}, {"time": 1664452800, "open": 19467.76, "high": 19475.57, "low": 18850.72, "close": 19286.41}, {"time": 1664467200, "open": 19290.58, "high": 19642.42, "low": 19123.2, "close": 19405.63}, {"time": 1664481600, "open": 19404.02, "high": 19614.4, "low": 19383.24, "close": 19585.16}, {"time": 1664496000, "open": 19587.96, "high": 19691.91, "low": 19315.53, "close": 19399.55}, {"time": 1664510400, "open": 19392.02, "high": 19633.71, "low": 19389.28, "close": 19572.62}, {"time": 1664524800, "open": 19569.23, "high": 19628.19, "low": 19406.68, "close": 19440.28}, {"time": 1664539200, "open": 19429.22, "high": 20178.37, "low": 19158.61, "close": 19749.12}, {"time": 1664553600, "open": 19750.5, "high": 19868.14, "low": 19474.38, "close": 19483.57}, {"time": 1664568000, "open": 19474.39, "high": 19537.39, "low": 19246.3, "close": 19423.55}, {"time": 1664582400, "open": 19424.58, "high": 19482.44, "low": 19353.49, "close": 19410.52}, {"time": 1664596800, "open": 19416.34, "high": 19420.66, "low": 19255.62, "close": 19315.63}, {"time": 1664611200, "open": 19316.65, "high": 19366.92, "low": 19163.55, "close": 19318.12}, {"time": 1664625600, "open": 19308.03, "high": 19395.03, "low": 19240.85, "close": 19329.15}, {"time": 1664640000, "open": 19336.74, "high": 19348.62, "low": 19211.71, "close": 19268.85}, {"time": 1664654400, "open": 19259.77, "high": 19343.38, "low": 19200.0, "close": 19312.75}, {"time": 1664668800, "open": 19309.16, "high": 19348.06, "low": 19240.23, "close": 19309.16}, {"time": 1664683200, "open": 19313.6, "high": 19396.79, "low": 19233.02, "close": 19286.72}, {"time": 1664697600, "open": 19286.43, "high": 19301.76, "low": 19042.68, "close": 19193.5}, {"time": 1664712000, "open": 19189.06, "high": 19245.32, "low": 19074.6, "close": 19141.47}, {"time": 1664726400, "open": 19140.46, "high": 19336.88, "low": 19132.4, "close": 19262.26}, {"time": 1664740800, "open": 19258.3, "high": 19301.76, "low": 18922.49, "close": 19055.8}, {"time": 1664755200, "open": 19061.42, "high": 19256.32, "low": 18964.71, "close": 19167.63}, {"time": 1664769600, "open": 19164.4, "high": 19313.42, "low": 19059.93, "close": 19198.71}, {"time": 1664784000, "open": 19194.72, "high": 19255.0, "low": 19122.62, "close": 19246.03}, {"time": 1664798400, "open": 19243.26, "high": 19494.38, "low": 19136.03, "close": 19332.77}, {"time": 1664812800, "open": 19339.97, "high": 19647.12, "low": 19312.56, "close": 19543.15}, {"time": 1664827200, "open": 19546.58, "high": 19711.75, "low": 19510.96, "close": 19626.18}, {"time": 1664841600, "open": 19629.32, "high": 19723.74, "low": 19494.03, "close": 19596.41}, {"time": 1664856000, "open": 19600.32, "high": 19967.87, "low": 19555.54, "close": 19966.62}, {"time": 1664870400, "open": 19966.64, "high": 20153.99, "low": 19810.67, "close": 19936.17}, {"time": 1664884800, "open": 19935.82, "high": 20257.61, "low": 19905.79, "close": 20101.36}, {"time": 1664899200, "open": 20103.42, "high": 20271.0, "low": 19873.6, "close": 20222.42}, {"time": 1664913600, "open": 20224.4, "high": 20463.71, "low": 20149.89, "close": 20342.75}, {"time": 1664928000, "open": 20337.15, "high": 20365.6, "low": 20146.83, "close": 20189.27}, {"time": 1664942400, "open": 20187.16, "high": 20296.9, "low": 20080.06, "close": 20227.68}, {"time": 1664956800, "open": 20231.62, "high": 20244.84, "low": 19957.84, "close": 20030.76}, {"time": 1664971200, "open": 20024.05, "high": 20071.18, "low": 19737.65, "close": 19997.23}, {"time": 1664985600, "open": 20004.52, "high": 20345.8, "low": 19960.4, "close": 20122.29}, {"time": 1665000000, "open": 20124.09, "high": 20214.29, "low": 19979.59, "close": 20154.59}, {"time": 1665014400, "open": 20155.84, "high": 20438.62, "low": 20143.29, "close": 20365.3}, {"time": 1665028800, "open": 20359.87, "high": 20447.18, "low": 20158.16, "close": 20220.86}, {"time": 1665043200, "open": 20212.2, "high": 20257.01, "low": 20086.89, "close": 20250.5}, {"time": 1665057600, "open": 20244.13, "high": 20319.54, "low": 19876.47, "close": 20012.74}, {"time": 1665072000, "open": 20007.86, "high": 20254.44, "low": 19948.67, "close": 20013.4}, {"time": 1665086400, "open": 20009.96, "high": 20070.43, "low": 19855.56, "close": 19959.98}, {"time": 1665100800, "open": 19960.12, "high": 20055.33, "low": 19945.92, "close": 19983.33}, {"time": 1665115200, "open": 19984.91, "high": 20011.63, "low": 19811.3, "close": 19926.78}, {"time": 1665129600, "open": 19927.8, "high": 20022.77, "low": 19915.32, "close": 19999.76}, {"time": 1665144000, "open": 19999.26, "high": 20061.62, "low": 19476.56, "close": 19576.74}, {"time": 1665158400, "open": 19576.9, "high": 19605.83, "low": 19324.83, "close": 19459.65}, {"time": 1665172800, "open": 19464.52, "high": 19646.3, "low": 19442.95, "close": 19530.6}, {"time": 1665187200, "open": 19526.96, "high": 19623.07, "low": 19493.83, "close": 19499.81}, {"time": 1665201600, "open": 19505.8, "high": 19539.94, "low": 19422.59, "close": 19503.17}, {"time": 1665216000, "open": 19501.12, "high": 19546.7, "low": 19455.02, "close": 19536.68}, {"time": 1665230400, "open": 19535.68, "high": 19542.18, "low": 19420.95, "close": 19486.22}, {"time": 1665244800, "open": 19486.22, "high": 19534.23, "low": 19440.31, "close": 19475.89}, {"time": 1665259200, "open": 19472.96, "high": 19479.73, "low": 19252.92, "close": 19417.23}, {"time": 1665273600, "open": 19418.16, "high": 19454.03, "low": 19329.18, "close": 19367.93}, {"time": 1665288000, "open": 19365.06, "high": 19437.58, "low": 19322.38, "close": 19404.89}, {"time": 1665302400, "open": 19407.71, "high": 19550.0, "low": 19375.49, "close": 19466.0}, {"time": 1665316800, "open": 19468.81, "high": 19548.86, "low": 19461.5, "close": 19535.28}, {"time": 1665331200, "open": 19537.2, "high": 19554.52, "low": 19372.14, "close": 19469.58}, {"time": 1665345600, "open": 19467.76, "high": 19500.0, "low": 19367.38, "close": 19441.73}, {"time": 1665360000, "open": 19441.28, "high": 19524.98, "low": 19402.3, "close": 19449.22}, {"time": 1665374400, "open": 19450.63, "high": 19476.48, "low": 19369.57, "close": 19412.34}, {"time": 1665388800, "open": 19408.02, "high": 19418.67, "low": 19128.99, "close": 19330.68}, {"time": 1665403200, "open": 19327.62, "high": 19440.82, "low": 19220.4, "close": 19272.87}, {"time": 1665417600, "open": 19270.42, "high": 19356.08, "low": 19103.33, "close": 19209.32}, {"time": 1665432000, "open": 19212.9, "high": 19279.8, "low": 19021.19, "close": 19132.82}, {"time": 1665446400, "open": 19130.63, "high": 19130.63, "low": 18956.9, "close": 19043.34}, {"time": 1665460800, "open": 19043.11, "high": 19113.35, "low": 19009.01, "close": 19081.83}, {"time": 1665475200, "open": 19081.07, "high": 19154.6, "low": 19031.29, "close": 19148.6}, {"time": 1665489600, "open": 19152.0, "high": 19267.83, "low": 18862.23, "close": 19148.15}, {"time": 1665504000, "open": 19150.58, "high": 19185.45, "low": 18915.52, "close": 18996.35}, {"time": 1665518400, "open": 18994.98, "high": 19065.22, "low": 18988.39, "close": 19063.54}, {"time": 1665532800, "open": 19058.62, "high": 19131.03, "low": 19026.7, "close": 19049.46}, {"time": 1665547200, "open": 19049.9, "high": 19202.49, "low": 19042.28, "close": 19110.84}, {"time": 1665561600, "open": 19109.26, "high": 19200.0, "low": 19090.95, "close": 19114.12}, {"time": 1665576000, "open": 19112.32, "high": 19179.31, "low": 18982.92, "close": 19137.1}, {"time": 1665590400, "open": 19139.95, "high": 19175.14, "low": 19042.68, "close": 19136.43}, {"time": 1665604800, "open": 19139.65, "high": 19236.0, "low": 19133.05, "close": 19155.42}, {"time": 1665619200, "open": 19155.42, "high": 19177.63, "low": 19018.44, "close": 19088.48}, {"time": 1665633600, "open": 19086.49, "high": 19110.89, "low": 18950.24, "close": 19003.69}, {"time": 1665648000, "open": 19007.79, "high": 19037.77, "low": 18579.48, "close": 18755.63}, {"time": 1665662400, "open": 18755.67, "high": 19044.62, "low": 18172.26, "close": 18959.76}, {"time": 1665676800, "open": 18958.83, "high": 19503.48, "low": 18902.34, "close": 19370.97}, {"time": 1665691200, "open": 19368.72, "high": 19489.66, "low": 19328.74, "close": 19372.85}, {"time": 1665705600, "open": 19371.65, "high": 19949.65, "low": 19340.08, "close": 19815.93}, {"time": 1665720000, "open": 19818.67, "high": 19846.93, "low": 19572.38, "close": 19640.03}, {"time": 1665734400, "open": 19640.12, "high": 19745.33, "low": 19534.85, "close": 19599.97}, {"time": 1665748800, "open": 19599.2, "high": 19850.86, "low": 19309.78, "close": 19355.36}, {"time": 1665763200, "open": 19355.69, "high": 19403.34, "low": 19110.84, "close": 19171.1}, {"time": 1665777600, "open": 19169.7, "high": 19214.67, "low": 19081.82, "close": 19175.48}, {"time": 1665792000, "open": 19177.42, "high": 19223.54, "low": 19136.43, "close": 19201.99}, {"time": 1665806400, "open": 19205.62, "high": 19208.15, "low": 19137.8, "close": 19171.28}, {"time": 1665820800, "open": 19173.29, "high": 19177.48, "low": 19042.68, "close": 19160.7}, {"time": 1665835200, "open": 19165.53, "high": 19198.29, "low": 19100.35, "close": 19132.82}, {"time": 1665849600, "open": 19127.93, "high": 19162.38, "low": 19065.63, "close": 19100.62}, {"time": 1665864000, "open": 19096.93, "high": 19131.91, "low": 18986.0, "close": 19067.26}, {"time": 1665878400, "open": 19068.76, "high": 19166.82, "low": 19066.27, "close": 19121.55}, {"time": 1665892800, "open": 19120.76, "high": 19160.73, "low": 19109.36, "close": 19134.06}, {"time": 1665907200, "open": 19132.6, "high": 19194.78, "low": 19093.52, "close": 19141.87}, {"time": 1665921600, "open": 19143.8, "high": 19167.74, "low": 19111.83, "close": 19155.96}, {"time": 1665936000, "open": 19161.22, "high": 19379.9, "low": 19122.48, "close": 19376.44}, {"time": 1665950400, "open": 19381.0, "high": 19424.58, "low": 19104.98, "close": 19263.61}, {"time": 1665964800, "open": 19259.03, "high": 19306.74, "low": 19157.4, "close": 19186.78}, {"time": 1665979200, "open": 19188.42, "high": 19316.81, "low": 19162.25, "close": 19295.11}, {"time": 1665993600, "open": 19295.68, "high": 19544.26, "low": 19247.14, "close": 19461.1}, {"time": 1666008000, "open": 19456.11, "high": 19673.57, "low": 19420.11, "close": 19538.2}, {"time": 1666022400, "open": 19536.54, "high": 19593.21, "low": 19440.52, "close": 19526.76}, {"time": 1666036800, "open": 19525.43, "high": 19625.27, "low": 19471.86, "close": 19549.99}, {"time": 1666051200, "open": 19544.53, "high": 19624.43, "low": 19466.6, "close": 19545.98}, {"time": 1666065600, "open": 19545.36, "high": 19700.37, "low": 19534.45, "close": 19665.67}, {"time": 1666080000, "open": 19670.51, "high": 19671.37, "low": 19470.0, "close": 19567.69}, {"time": 1666094400, "open": 19567.25, "high": 19677.67, "low": 19281.55, "close": 19373.14}, {"time": 1666108800, "open": 19372.43, "high": 19441.26, "low": 19095.52, "close": 19220.0}, {"time": 1666123200, "open": 19214.8, "high": 19430.79, "low": 19195.46, "close": 19331.56}, {"time": 1666137600, "open": 19326.07, "high": 19359.64, "low": 19215.2, "close": 19285.45}, {"time": 1666152000, "open": 19291.02, "high": 19305.56, "low": 19149.45, "close": 19217.43}, {"time": 1666166400, "open": 19216.83, "high": 19279.44, "low": 19146.67, "close": 19199.23}, {"time": 1666180800, "open": 19199.23, "high": 19297.64, "low": 19070.34, "close": 19268.16}, {"time": 1666195200, "open": 19266.31, "high": 19278.58, "low": 19097.01, "close": 19229.31}, {"time": 1666209600, "open": 19230.42, "high": 19248.7, "low": 19085.0, "close": 19122.18}, {"time": 1666224000, "open": 19125.17, "high": 19166.04, "low": 18911.11, "close": 19043.72}, {"time": 1666238400, "open": 19043.72, "high": 19208.73, "low": 19040.84, "close": 19144.6}, {"time": 1666252800, "open": 19147.63, "high": 19252.67, "low": 19107.06, "close": 19210.87}, {"time": 1666267200, "open": 19207.45, "high": 19340.8, "low": 19128.77, "close": 19256.88}, {"time": 1666281600, "open": 19252.45, "high": 19254.48, "low": 18963.7, "close": 19063.18}, {"time": 1666296000, "open": 19061.13, "high": 19095.52, "low": 18940.42, "close": 19041.69}, {"time": 1666310400, "open": 19044.55, "high": 19133.06, "low": 18999.62, "close": 19054.08}, {"time": 1666324800, "open": 19048.36, "high": 19082.18, "low": 18996.58, "close": 19031.42}, {"time": 1666339200, "open": 19026.87, "high": 19041.1, "low": 18900.0, "close": 18948.75}, {"time": 1666353600, "open": 18943.75, "high": 19172.93, "low": 18656.0, "close": 19161.61}, {"time": 1666368000, "open": 19170.68, "high": 19247.41, "low": 19092.04, "close": 19187.78}, {"time": 1666382400, "open": 19188.39, "high": 19246.91, "low": 19137.3, "close": 19172.05}, {"time": 1666396800, "open": 19166.23, "high": 19183.06, "low": 19113.68, "close": 19148.21}, {"time": 1666411200, "open": 19153.7, "high": 19173.0, "low": 19131.27, "close": 19164.02}, {"time": 1666425600, "open": 19163.86, "high": 19187.06, "low": 19139.62, "close": 19177.45}, {"time": 1666440000, "open": 19177.19, "high": 19254.05, "low": 19155.97, "close": 19237.05}, {"time": 1666454400, "open": 19232.76, "high": 19247.79, "low": 19129.35, "close": 19181.47}, {"time": 1666468800, "open": 19183.16, "high": 19225.02, "low": 19173.6, "close": 19206.26}, {"time": 1666483200, "open": 19205.81, "high": 19215.47, "low": 19164.53, "close": 19195.22}, {"time": 1666497600, "open": 19195.22, "high": 19222.45, "low": 19150.01, "close": 19163.33}, {"time": 1666512000, "open": 19156.55, "high": 19187.86, "low": 19134.45, "close": 19151.23}, {"time": 1666526400, "open": 19151.23, "high": 19210.56, "low": 19076.11, "close": 19191.28}, {"time": 1666540800, "open": 19195.31, "high": 19524.88, "low": 19171.06, "close": 19499.34}, {"time": 1666555200, "open": 19503.38, "high": 19691.7, "low": 19441.89, "close": 19570.12}, {"time": 1666569600, "open": 19573.53, "high": 19600.0, "low": 19344.77, "close": 19393.52}, {"time": 1666584000, "open": 19389.93, "high": 19389.93, "low": 19255.94, "close": 19322.34}, {"time": 1666598400, "open": 19321.87, "high": 19447.07, "low": 19293.83, "close": 19424.32}, {"time": 1666612800, "open": 19424.15, "high": 19450.0, "low": 19159.19, "close": 19305.63}, {"time": 1666627200, "open": 19299.91, "high": 19422.79, "low": 19221.74, "close": 19344.15}, {"time": 1666641600, "open": 19340.44, "high": 19413.87, "low": 19303.01, "close": 19330.46}, {"time": 1666656000, "open": 19332.8, "high": 19362.49, "low": 19249.5, "close": 19339.67}, {"time": 1666670400, "open": 19341.86, "high": 19374.07, "low": 19275.29, "close": 19303.73}, {"time": 1666684800, "open": 19308.59, "high": 19329.18, "low": 19242.37, "close": 19301.45}, {"time": 1666699200, "open": 19298.94, "high": 19810.96, "low": 19262.93, "close": 19748.34}, {"time": 1666713600, "open": 19745.63, "high": 20416.64, "low": 19719.18, "close": 20272.64}, {"time": 1666728000, "open": 20268.96, "high": 20295.93, "low": 19981.42, "close": 20083.8}, {"time": 1666742400, "open": 20081.79, "high": 20306.0, "low": 20052.43, "close": 20249.59}, {"time": 1666756800, "open": 20249.8, "high": 20380.0, "low": 20133.85, "close": 20350.44}, {"time": 1666771200, "open": 20349.35, "high": 20778.0, "low": 20282.61, "close": 20607.15}, {"time": 1666785600, "open": 20605.0, "high": 21018.68, "low": 20343.43, "close": 20846.31}, {"time": 1666800000, "open": 20847.94, "high": 20992.0, "low": 20641.02, "close": 20760.9}, {"time": 1666814400, "open": 20767.0, "high": 20904.22, "low": 20697.22, "close": 20766.5}, {"time": 1666828800, "open": 20766.53, "high": 20847.3, "low": 20590.45, "close": 20751.19}, {"time": 1666843200, "open": 20757.52, "high": 20871.16, "low": 20683.07, "close": 20710.59}, {"time": 1666857600, "open": 20709.44, "high": 20748.71, "low": 20460.99, "close": 20617.82}, {"time": 1666872000, "open": 20620.47, "high": 20767.48, "low": 20434.3, "close": 20562.69}, {"time": 1666886400, "open": 20561.51, "high": 20677.0, "low": 20500.0, "close": 20629.02}, {"time": 1666900800, "open": 20633.13, "high": 20638.49, "low": 20200.76, "close": 20292.1}, {"time": 1666915200, "open": 20297.59, "high": 20341.3, "low": 20159.22, "close": 20289.42}, {"time": 1666929600, "open": 20290.78, "high": 20307.31, "low": 20061.44, "close": 20081.63}, {"time": 1666944000, "open": 20079.88, "high": 20248.99, "low": 20030.14, "close": 20177.35}, {"time": 1666958400, "open": 20177.72, "high": 20586.63, "low": 19999.57, "close": 20482.4}, {"time": 1666972800, "open": 20482.87, "high": 20748.06, "low": 20453.68, "close": 20610.43}, {"time": 1666987200, "open": 20608.66, "high": 20738.21, "low": 20566.66, "close": 20591.44}, {"time": 1667001600, "open": 20589.6, "high": 20818.34, "low": 20555.57, "close": 20756.45}, {"time": 1667016000, "open": 20760.07, "high": 20772.18, "low": 20621.83, "close": 20772.16}, {"time": 1667030400, "open": 20773.86, "high": 21075.68, "low": 20654.0, "close": 20692.75}, {"time": 1667044800, "open": 20695.91, "high": 20944.26, "low": 20679.48, "close": 20927.54}, {"time": 1667059200, "open": 20925.24, "high": 20982.87, "low": 20760.26, "close": 20838.41}, {"time": 1667073600, "open": 20839.85, "high": 20899.0, "low": 20705.0, "close": 20810.82}, {"time": 1667088000, "open": 20811.67, "high": 20839.05, "low": 20704.61, "close": 20774.22}, {"time": 1667102400, "open": 20774.91, "high": 20928.83, "low": 20742.72, "close": 20846.42}, {"time": 1667116800, "open": 20851.66, "high": 20883.88, "low": 20634.17, "close": 20776.99}, {"time": 1667131200, "open": 20772.86, "high": 20775.14, "low": 20617.85, "close": 20683.8}, {"time": 1667145600, "open": 20680.14, "high": 20701.16, "low": 20551.02, "close": 20651.48}, {"time": 1667160000, "open": 20650.36, "high": 20737.33, "low": 20513.57, "close": 20624.23}, {"time": 1667174400, "open": 20628.34, "high": 20674.22, "low": 20426.51, "close": 20516.21}, {"time": 1667188800, "open": 20514.18, "high": 20592.0, "low": 20456.0, "close": 20544.14}, {"time": 1667203200, "open": 20542.64, "high": 20838.99, "low": 20451.84, "close": 20729.29}, {"time": 1667217600, "open": 20733.23, "high": 20754.46, "low": 20243.57, "close": 20401.76}, {"time": 1667232000, "open": 20404.07, "high": 20531.63, "low": 20330.52, "close": 20369.04}, {"time": 1667246400, "open": 20374.18, "high": 20523.08, "low": 20356.0, "close": 20492.7}, {"time": 1667260800, "open": 20493.8, "high": 20588.73, "low": 20444.23, "close": 20480.48}, {"time": 1667275200, "open": 20486.27, "high": 20660.9, "low": 20468.43, "close": 20600.43}, {"time": 1667289600, "open": 20595.66, "high": 20692.86, "low": 20489.76, "close": 20521.0}, {"time": 1667304000, "open": 20524.11, "high": 20570.41, "low": 20330.0, "close": 20447.1}, {"time": 1667318400, "open": 20443.8, "high": 20516.82, "low": 20377.23, "close": 20453.85}, {"time": 1667332800, "open": 20453.66, "high": 20502.42, "low": 20432.33, "close": 20483.94}, {"time": 1667347200, "open": 20485.23, "high": 20556.8, "low": 20408.43, "close": 20519.31}, {"time": 1667361600, "open": 20524.0, "high": 20561.16, "low": 20360.17, "close": 20423.12}, {"time": 1667376000, "open": 20424.56, "high": 20537.51, "low": 20342.75, "close": 20429.96}, {"time": 1667390400, "open": 20429.88, "high": 20459.14, "low": 20364.23, "close": 20407.59}, {"time": 1667404800, "open": 20411.11, "high": 20802.88, "low": 20101.86, "close": 20250.0}, {"time": 1667419200, "open": 20246.0, "high": 20282.34, "low": 20063.21, "close": 20152.24}, {"time": 1667433600, "open": 20153.32, "high": 20340.29, "low": 20120.9, "close": 20310.54}, {"time": 1667448000, "open": 20317.32, "high": 20392.76, "low": 20280.28, "close": 20301.28}, {"time": 1667462400, "open": 20304.25, "high": 20336.44, "low": 20051.73, "close": 20128.63}, {"time": 1667476800, "open": 20127.3, "high": 20339.87, "low": 20038.26, "close": 20250.16}, {"time": 1667491200, "open": 20252.49, "high": 20313.97, "low": 20176.38, "close": 20261.62}, {"time": 1667505600, "open": 20265.16, "high": 20270.43, "low": 20159.01, "close": 20208.15}, {"time": 1667520000, "open": 20209.22, "high": 20331.93, "low": 20182.71, "close": 20321.79}, {"time": 1667534400, "open": 20325.0, "high": 20688.0, "low": 20307.21, "close": 20614.33}, {"time": 1667548800, "open": 20614.39, "high": 20667.85, "low": 20550.71, "close": 20558.22}, {"time": 1667563200, "open": 20562.53, "high": 21295.52, "low": 20362.55, "close": 20832.25}, {"time": 1667577600, "open": 20840.41, "high": 21112.2, "low": 20673.54, "close": 21112.2}, {"time": 1667592000, "open": 21104.45, "high": 21206.72, "low": 21050.96, "close": 21147.28}, {"time": 1667606400, "open": 21145.13, "high": 21475.41, "low": 21083.55, "close": 21444.69}, {"time": 1667620800, "open": 21449.25, "high": 21466.07, "low": 21366.3, "close": 21386.72}, {"time": 1667635200, "open": 21380.75, "high": 21425.43, "low": 21238.61, "close": 21399.43}, {"time": 1667649600, "open": 21403.66, "high": 21415.58, "low": 21213.29, "close": 21302.54}, {"time": 1667664000, "open": 21302.74, "high": 21344.72, "low": 21265.75, "close": 21329.12}, {"time": 1667678400, "open": 21327.3, "high": 21381.89, "low": 21233.27, "close": 21302.61}, {"time": 1667692800, "open": 21301.02, "high": 21363.1, "low": 21193.84, "close": 21237.54}, {"time": 1667707200, "open": 21236.44, "high": 21253.83, "low": 21147.74, "close": 21191.8}, {"time": 1667721600, "open": 21191.93, "high": 21307.85, "low": 21172.51, "close": 21255.49}, {"time": 1667736000, "open": 21256.14, "high": 21287.23, "low": 21192.25, "close": 21245.0}, {"time": 1667750400, "open": 21239.24, "high": 21280.0, "low": 21153.21, "close": 21193.66}, {"time": 1667764800, "open": 21192.66, "high": 21207.2, "low": 20889.12, "close": 20908.79}, {"time": 1667779200, "open": 20901.79, "high": 21065.09, "low": 20821.35, "close": 20915.56}, {"time": 1667793600, "open": 20910.06, "high": 20914.55, "low": 20613.72, "close": 20632.65}, {"time": 1667808000, "open": 20634.12, "high": 20806.76, "low": 20576.02, "close": 20728.13}, {"time": 1667822400, "open": 20728.44, "high": 20794.36, "low": 20628.09, "close": 20764.81}, {"time": 1667836800, "open": 20766.45, "high": 20888.56, "low": 20654.47, "close": 20844.75}, {"time": 1667851200, "open": 20847.42, "high": 20887.64, "low": 20382.71, "close": 20589.39}, {"time": 1667865600, "open": 20588.47, "high": 20671.09, "low": 20116.11, "close": 20143.74}, {"time": 1667880000, "open": 20145.04, "high": 20238.1, "low": 19343.93, "close": 19796.2}, {"time": 1667894400, "open": 19792.61, "high": 19798.73, "low": 19582.82, "close": 19699.49}, {"time": 1667908800, "open": 19696.4, "high": 19746.38, "low": 19237.32, "close": 19522.17}, {"time": 1667923200, "open": 19520.07, "high": 20680.56, "low": 17466.24, "close": 18308.97}, {"time": 1667937600, "open": 18302.17, "high": 18729.25, "low": 17894.5, "close": 18537.65}, {"time": 1667952000, "open": 18538.36, "high": 18588.99, "low": 17998.12, "close": 18310.84}, {"time": 1667966400, "open": 18316.88, "high": 18508.39, "low": 18168.31, "close": 18242.22}, {"time": 1667980800, "open": 18243.28, "high": 18253.79, "low": 17257.96, "close": 17817.23}, {"time": 1667995200, "open": 17811.75, "high": 18010.82, "low": 16930.55, "close": 17125.71}, {"time": 1668009600, "open": 17106.63, "high": 17327.22, "low": 16448.99, "close": 16796.91}, {"time": 1668024000, "open": 16782.68, "high": 16900.31, "low": 15599.99, "close": 15922.56}, {"time": 1668038400, "open": 15932.95, "high": 16564.26, "low": 15769.42, "close": 16350.33}, {"time": 1668052800, "open": 16368.51, "high": 16911.66, "low": 16208.44, "close": 16755.95}, {"time": 1668067200, "open": 16764.62, "high": 16951.5, "low": 16244.42, "close": 16403.7}, {"time": 1668081600, "open": 16395.13, "high": 17945.29, "low": 16378.78, "close": 17568.17}, {"time": 1668096000, "open": 17563.0, "high": 17988.25, "low": 17115.55, "close": 17478.21}, {"time": 1668110400, "open": 17455.08, "high": 18188.0, "low": 17377.19, "close": 17580.04}, {"time": 1668124800, "open": 17580.39, "high": 17687.87, "low": 16860.31, "close": 17063.8}, {"time": 1668139200, "open": 17048.41, "high": 17466.26, "low": 16994.79, "close": 17396.52}, {"time": 1668153600, "open": 17392.15, "high": 17507.26, "low": 17214.92, "close": 17339.49}, {"time": 1668168000, "open": 17348.29, "high": 17539.0, "low": 16369.84, "close": 16853.2}, {"time": 1668182400, "open": 16853.71, "high": 17028.35, "low": 16536.44, "close": 16837.71}, {"time": 1668196800, "open": 16839.53, "high": 17130.25, "low": 16552.27, "close": 17054.1}, {"time": 1668211200, "open": 17042.83, "high": 17099.35, "low": 16774.42, "close": 16910.5}, {"time": 1668225600, "open": 16915.09, "high": 16931.41, "low": 16637.51, "close": 16818.89}, {"time": 1668240000, "open": 16826.76, "high": 16961.27, "low": 16726.74, "close": 16869.42}, {"time": 1668254400, "open": 16870.73, "high": 16993.7, "low": 16769.22, "close": 16915.08}, {"time": 1668268800, "open": 16936.83, "high": 16963.93, "low": 16827.86, "close": 16895.51}, {"time": 1668283200, "open": 16892.15, "high": 16896.21, "low": 16762.93, "close": 16813.35}, {"time": 1668297600, "open": 16814.93, "high": 16949.73, "low": 16780.0, "close": 16920.76}, {"time": 1668312000, "open": 16919.15, "high": 16923.78, "low": 16571.31, "close": 16775.93}, {"time": 1668326400, "open": 16767.23, "high": 16796.05, "low": 16434.12, "close": 16659.37}, {"time": 1668340800, "open": 16654.54, "high": 16705.1, "low": 16524.32, "close": 16575.53}, {"time": 1668355200, "open": 16580.32, "high": 16618.66, "low": 16463.79, "close": 16553.45}, {"time": 1668369600, "open": 16540.0, "high": 16578.55, "low": 16245.12, "close": 16325.51}, {"time": 1668384000, "open": 16331.92, "high": 16407.39, "low": 15912.37, "close": 16137.88}, {"time": 1668398400, "open": 16129.37, "high": 16880.6, "low": 15814.87, "close": 16824.93}, {"time": 1668412800, "open": 16816.68, "high": 16931.15, "low": 16639.51, "close": 16756.63}, {"time": 1668427200, "open": 16747.44, "high": 17160.5, "low": 16436.45, "close": 16592.61}, {"time": 1668441600, "open": 16594.17, "high": 16670.0, "low": 16207.96, "close": 16271.61}, {"time": 1668456000, "open": 16271.98, "high": 16755.82, "low": 16206.53, "close": 16612.4}, {"time": 1668470400, "open": 16617.25, "high": 16891.76, "low": 16525.75, "close": 16823.22}, {"time": 1668484800, "open": 16825.05, "high": 16939.51, "low": 16637.35, "close": 16842.81}, {"time": 1668499200, "open": 16845.24, "high": 16986.0, "low": 16709.63, "close": 16779.03}, {"time": 1668513600, "open": 16782.93, "high": 17123.98, "low": 16728.84, "close": 16981.55}, {"time": 1668528000, "open": 16981.63, "high": 17065.07, "low": 16614.87, "close": 16854.53}, {"time": 1668542400, "open": 16854.53, "high": 16931.41, "low": 16739.38, "close": 16894.63}, {"time": 1668556800, "open": 16898.19, "high": 17011.62, "low": 16756.14, "close": 16969.44}, {"time": 1668571200, "open": 16962.23, "high": 16962.23, "low": 16795.0, "close": 16836.05}, {"time": 1668585600, "open": 16825.92, "high": 16843.9, "low": 16650.0, "close": 16704.73}, {"time": 1668600000, "open": 16710.26, "high": 16717.15, "low": 16383.12, "close": 16430.53}, {"time": 1668614400, "open": 16435.43, "high": 16641.3, "low": 16405.18, "close": 16558.94}, {"time": 1668628800, "open": 16547.5, "high": 16769.66, "low": 16503.07, "close": 16661.52}, {"time": 1668643200, "open": 16656.25, "high": 16744.95, "low": 16506.71, "close": 16521.59}, {"time": 1668657600, "open": 16521.77, "high": 16627.79, "low": 16415.78, "close": 16618.0}, {"time": 1668672000, "open": 16617.99, "high": 16639.54, "low": 16487.1, "close": 16605.38}, {"time": 1668686400, "open": 16609.42, "high": 16715.97, "low": 16433.88, "close": 16540.04}, {"time": 1668700800, "open": 16541.33, "high": 16742.14, "low": 16525.89, "close": 16624.7}, {"time": 1668715200, "open": 16620.45, "high": 16744.0, "low": 16610.18, "close": 16692.72}, {"time": 1668729600, "open": 16695.4, "high": 16994.47, "low": 16682.18, "close": 16860.24}, {"time": 1668744000, "open": 16849.47, "high": 16863.81, "low": 16719.77, "close": 16735.85}, {"time": 1668758400, "open": 16735.85, "high": 16848.98, "low": 16673.02, "close": 16751.05}, {"time": 1668772800, "open": 16747.36, "high": 16825.0, "low": 16608.13, "close": 16695.83}, {"time": 1668787200, "open": 16694.03, "high": 16730.0, "low": 16551.95, "close": 16655.94}, {"time": 1668801600, "open": 16653.02, "high": 16722.03, "low": 16614.87, "close": 16701.82}, {"time": 1668816000, "open": 16701.83, "high": 16706.79, "low": 16570.0, "close": 16632.06}, {"time": 1668830400, "open": 16631.41, "high": 16650.29, "low": 16551.01, "close": 16595.06}, {"time": 1668844800, "open": 16594.49, "high": 16681.01, "low": 16579.78, "close": 16676.1}, {"time": 1668859200, "open": 16670.13, "high": 16683.37, "low": 16632.95, "close": 16658.27}, {"time": 1668873600, "open": 16654.4, "high": 16664.8, "low": 16608.8, "close": 16630.15}, {"time": 1668888000, "open": 16626.17, "high": 16822.78, "low": 16626.17, "close": 16706.97}, {"time": 1668902400, "open": 16699.42, "high": 16752.47, "low": 16666.09, "close": 16676.94}, {"time": 1668916800, "open": 16683.14, "high": 16736.0, "low": 16671.08, "close": 16720.3}, {"time": 1668931200, "open": 16716.14, "high": 16731.11, "low": 16496.82, "close": 16531.66}, {"time": 1668945600, "open": 16524.54, "high": 16616.26, "low": 16465.0, "close": 16583.76}, {"time": 1668960000, "open": 16577.06, "high": 16608.87, "low": 16534.11, "close": 16589.62}, {"time": 1668974400, "open": 16587.02, "high": 16595.3, "low": 16177.98, "close": 16284.06}, {"time": 1668988800, "open": 16284.06, "high": 16290.13, "low": 15900.17, "close": 16075.62}, {"time": 1669003200, "open": 16070.64, "high": 16322.78, "low": 15964.0, "close": 16041.95}, {"time": 1669017600, "open": 16042.1, "high": 16161.0, "low": 15967.5, "close": 16083.76}, {"time": 1669032000, "open": 16084.9, "high": 16276.35, "low": 16023.8, "close": 16129.33}, {"time": 1669046400, "open": 16128.55, "high": 16136.32, "low": 15595.0, "close": 15728.33}, {"time": 1669060800, "open": 15721.08, "high": 15900.8, "low": 15486.74, "close": 15780.0}, {"time": 1669075200, "open": 15780.0, "high": 15965.82, "low": 15749.02, "close": 15847.61}, {"time": 1669089600, "open": 15844.71, "high": 15879.17, "low": 15622.74, "close": 15760.41}, {"time": 1669104000, "open": 15761.89, "high": 15812.34, "low": 15663.98, "close": 15753.26}, {"time": 1669118400, "open": 15751.66, "high": 16304.16, "low": 15689.43, "close": 16237.47}, {"time": 1669132800, "open": 16246.07, "high": 16284.66, "low": 16050.0, "close": 16169.06}, {"time": 1669147200, "open": 16173.53, "high": 16250.03, "low": 16087.81, "close": 16218.73}, {"time": 1669161600, "open": 16229.54, "high": 16592.6, "low": 16164.23, "close": 16583.22}, {"time": 1669176000, "open": 16588.1, "high": 16648.11, "low": 16447.36, "close": 16575.9}, {"time": 1669190400, "open": 16585.33, "high": 16667.43, "low": 16499.45, "close": 16580.62}, {"time": 1669204800, "open": 16589.26, "high": 16603.77, "low": 16345.84, "close": 16429.12}, {"time": 1669219200, "open": 16430.2, "high": 16694.65, "low": 16325.21, "close": 16478.38}, {"time": 1669233600, "open": 16480.92, "high": 16673.51, "low": 16430.82, "close": 16613.02}, {"time": 1669248000, "open": 16604.87, "high": 16810.89, "low": 16537.54, "close": 16713.59}, {"time": 1669262400, "open": 16717.67, "high": 16741.32, "low": 16616.91, "close": 16617.12}, {"time": 1669276800, "open": 16628.0, "high": 16643.98, "low": 16498.0, "close": 16572.22}, {"time": 1669291200, "open": 16572.22, "high": 16603.95, "low": 16462.63, "close": 16557.76}, {"time": 1669305600, "open": 16555.12, "high": 16672.98, "low": 16516.85, "close": 16574.38}, {"time": 1669320000, "open": 16580.4, "high": 16634.96, "low": 16539.0, "close": 16599.81}, {"time": 1669334400, "open": 16602.13, "high": 16621.88, "low": 16474.0, "close": 16489.68}, {"time": 1669348800, "open": 16485.37, "high": 16499.1, "low": 16346.11, "close": 16465.45}, {"time": 1669363200, "open": 16460.78, "high": 16586.93, "low": 16411.88, "close": 16531.48}, {"time": 1669377600, "open": 16528.07, "high": 16581.2, "low": 16439.25, "close": 16511.88}, {"time": 1669392000, "open": 16508.64, "high": 16548.19, "low": 16460.9, "close": 16523.96}, {"time": 1669406400, "open": 16522.59, "high": 16617.08, "low": 16487.56, "close": 16520.64}, {"time": 1669420800, "open": 16523.76, "high": 16698.77, "low": 16512.49, "close": 16625.57}, {"time": 1669435200, "open": 16622.32, "high": 16652.31, "low": 16534.85, "close": 16587.8}, {"time": 1669449600, "open": 16593.25, "high": 16635.71, "low": 16561.16, "close": 16583.0}, {"time": 1669464000, "open": 16576.02, "high": 16679.01, "low": 16484.58, "close": 16518.1}, {"time": 1669478400, "open": 16519.37, "high": 16535.7, "low": 16427.15, "close": 16495.7}, {"time": 1669492800, "open": 16491.04, "high": 16545.39, "low": 16389.63, "close": 16471.64}, {"time": 1669507200, "open": 16465.05, "high": 16568.51, "low": 16455.42, "close": 16534.91}, {"time": 1669521600, "open": 16531.83, "high": 16595.98, "low": 16529.2, "close": 16561.93}, {"time": 1669536000, "open": 16559.99, "high": 16591.75, "low": 16518.28, "close": 16556.25}, {"time": 1669550400, "open": 16557.44, "high": 16587.92, "low": 16521.5, "close": 16575.03}, {"time": 1669564800, "open": 16576.81, "high": 16582.54, "low": 16523.95, "close": 16552.11}, {"time": 1669579200, "open": 16555.38, "high": 16595.24, "low": 16404.59, "close": 16428.4}, {"time": 1669593600, "open": 16424.82, "high": 16486.01, "low": 16055.52, "close": 16189.1}, {"time": 1669608000, "open": 16191.87, "high": 16256.35, "low": 16145.92, "close": 16234.86}, {"time": 1669622400, "open": 16229.34, "high": 16268.82, "low": 16179.55, "close": 16219.78}, {"time": 1669636800, "open": 16214.21, "high": 16300.29, "low": 16127.43, "close": 16143.62}, {"time": 1669651200, "open": 16148.77, "high": 16394.27, "low": 15998.89, "close": 16221.98}, {"time": 1669665600, "open": 16225.59, "high": 16269.53, "low": 16189.37, "close": 16212.51}, {"time": 1669680000, "open": 16209.97, "high": 16306.49, "low": 16098.75, "close": 16287.62}, {"time": 1669694400, "open": 16289.74, "high": 16534.11, "low": 16280.4, "close": 16463.8}, {"time": 1669708800, "open": 16462.01, "high": 16545.96, "low": 16429.97, "close": 16494.26}, {"time": 1669723200, "open": 16492.85, "high": 16507.33, "low": 16333.08, "close": 16391.9}, {"time": 1669737600, "open": 16394.97, "high": 16474.82, "low": 16345.43, "close": 16428.32}, {"time": 1669752000, "open": 16428.24, "high": 16523.89, "low": 16423.94, "close": 16441.05}, {"time": 1669766400, "open": 16441.05, "high": 17076.35, "low": 16427.05, "close": 16843.49}, {"time": 1669780800, "open": 16846.24, "high": 16916.77, "low": 16816.0, "close": 16881.29}, {"time": 1669795200, "open": 16886.05, "high": 16930.79, "low": 16838.47, "close": 16879.12}, {"time": 1669809600, "open": 16880.91, "high": 16891.98, "low": 16770.15, "close": 16866.73}, {"time": 1669824000, "open": 16867.43, "high": 17146.33, "low": 16714.46, "close": 17046.48}, {"time": 1669838400, "open": 17059.56, "high": 17242.09, "low": 17029.8, "close": 17164.98}, {"time": 1669852800, "open": 17162.8, "high": 17233.2, "low": 17090.87, "close": 17146.21}, {"time": 1669867200, "open": 17148.28, "high": 17168.49, "low": 17065.45, "close": 17069.73}, {"time": 1669881600, "open": 17072.04, "high": 17135.6, "low": 17048.0, "close": 17102.98}, {"time": 1669896000, "open": 17106.02, "high": 17320.96, "low": 16900.0, "close": 16976.82}, {"time": 1669910400, "open": 16980.22, "high": 17002.12, "low": 16900.0, "close": 16951.02}, {"time": 1669924800, "open": 16949.13, "high": 16983.04, "low": 16848.97, "close": 16976.49}, {"time": 1669939200, "open": 16970.59, "high": 17047.64, "low": 16861.08, "close": 16909.02}, {"time": 1669953600, "open": 16904.84, "high": 16974.74, "low": 16882.29, "close": 16961.06}, {"time": 1669968000, "open": 16953.2, "high": 17046.54, "low": 16937.6, "close": 16993.1}, {"time": 1669982400, "open": 16999.46, "high": 17105.07, "low": 16779.99, "close": 16939.74}, {"time": 1669996800, "open": 16940.38, "high": 16999.99, "low": 16904.97, "close": 16986.07}, {"time": 1670011200, "open": 16989.81, "high": 17098.82, "low": 16979.22, "close": 17096.4}, {"time": 1670025600, "open": 17091.78, "high": 17158.85, "low": 17010.75, "close": 17022.36}, {"time": 1670040000, "open": 17021.9, "high": 17035.3, "low": 16928.73, "close": 16965.14}, {"time": 1670054400, "open": 16961.59, "high": 16983.8, "low": 16894.36, "close": 16949.8}, {"time": 1670068800, "open": 16943.45, "high": 16980.29, "low": 16923.26, "close": 16961.05}, {"time": 1670083200, "open": 16960.23, "high": 16981.76, "low": 16934.94, "close": 16954.49}, {"time": 1670097600, "open": 16951.53, "high": 16957.46, "low": 16862.57, "close": 16879.06}, {"time": 1670112000, "open": 16883.97, "high": 17047.64, "low": 16880.56, "close": 16959.56}, {"time": 1670126400, "open": 16964.94, "high": 17069.0, "low": 16959.83, "close": 16995.4}, {"time": 1670140800, "open": 16994.99, "high": 17047.36, "low": 16906.67, "close": 16951.56}, {"time": 1670155200, "open": 16950.87, "high": 17066.14, "low": 16921.07, "close": 17031.12}, {"time": 1670169600, "open": 17031.83, "high": 17156.36, "low": 16972.71, "close": 17090.3}, {"time": 1670184000, "open": 17091.34, "high": 17202.45, "low": 17072.77, "close": 17106.46}, {"time": 1670198400, "open": 17104.72, "high": 17348.08, "low": 17079.24, "close": 17198.99}, {"time": 1670212800, "open": 17195.22, "high": 17419.36, "low": 17192.85, "close": 17314.31}, {"time": 1670227200, "open": 17316.31, "high": 17384.73, "low": 17283.5, "close": 17313.88}, {"time": 1670241600, "open": 17309.68, "high": 17312.5, "low": 17017.26, "close": 17083.21}, {"time": 1670256000, "open": 17082.65, "high": 17126.83, "low": 16869.44, "close": 16929.31}, {"time": 1670270400, "open": 16927.12, "high": 16986.63, "low": 16902.93, "close": 16968.71}, {"time": 1670284800, "open": 16968.93, "high": 17101.2, "low": 16966.86, "close": 17002.65}, {"time": 1670299200, "open": 17004.8, "high": 17021.42, "low": 16955.76, "close": 17002.53}, {"time": 1670313600, "open": 17000.63, "high": 17041.58, "low": 16910.0, "close": 16984.42}, {"time": 1670328000, "open": 16981.92, "high": 17030.34, "low": 16930.55, "close": 16982.85}, {"time": 1670342400, "open": 16982.47, "high": 17018.64, "low": 16913.39, "close": 16973.08}, {"time": 1670356800, "open": 16970.38, "high": 17106.61, "low": 16953.77, "close": 17088.37}, {"time": 1670371200, "open": 17090.14, "high": 17137.26, "low": 17020.5, "close": 17024.78}, {"time": 1670385600, "open": 17024.39, "high": 17046.99, "low": 16732.04, "close": 16770.28}, {"time": 1670400000, "open": 16762.55, "high": 16836.95, "low": 16685.62, "close": 16797.82}, {"time": 1670414400, "open": 16796.82, "high": 16895.6, "low": 16764.46, "close": 16837.18}, {"time": 1670428800, "open": 16842.4, "high": 16853.12, "low": 16780.0, "close": 16814.17}, {"time": 1670443200, "open": 16817.81, "high": 16865.64, "low": 16793.2, "close": 16837.35}, {"time": 1670457600, "open": 16839.33, "high": 16888.36, "low": 16785.05, "close": 16834.51}, {"time": 1670472000, "open": 16836.39, "high": 16848.85, "low": 16787.34, "close": 16824.19}, {"time": 1670486400, "open": 16831.57, "high": 16866.8, "low": 16737.94, "close": 16848.56}, {"time": 1670500800, "open": 16853.85, "high": 16957.11, "low": 16804.58, "close": 16919.31}, {"time": 1670515200, "open": 16920.49, "high": 17296.05, "low": 16914.63, "close": 17252.71}, {"time": 1670529600, "open": 17252.71, "high": 17295.11, "low": 17155.43, "close": 17220.61}, {"time": 1670544000, "open": 17222.55, "high": 17293.98, "low": 17189.01, "close": 17201.62}, {"time": 1670558400, "open": 17205.31, "high": 17237.24, "low": 17189.58, "close": 17211.5}, {"time": 1670572800, "open": 17214.03, "high": 17266.52, "low": 17200.56, "close": 17244.99}, {"time": 1670587200, "open": 17240.79, "high": 17358.24, "low": 17079.11, "close": 17183.37}, {"time": 1670601600, "open": 17184.09, "high": 17188.77, "low": 17121.18, "close": 17142.44}, {"time": 1670616000, "open": 17140.71, "high": 17156.79, "low": 17068.04, "close": 17131.41}, {"time": 1670630400, "open": 17127.67, "high": 17167.98, "low": 17119.56, "close": 17148.42}, {"time": 1670644800, "open": 17148.44, "high": 17176.27, "low": 17130.61, "close": 17153.69}, {"time": 1670659200, "open": 17155.75, "high": 17173.02, "low": 17110.73, "close": 17164.45}, {"time": 1670673600, "open": 17170.61, "high": 17224.64, "low": 17142.17, "close": 17208.83}, {"time": 1670688000, "open": 17209.12, "high": 17226.88, "low": 17163.94, "close": 17176.08}, {"time": 1670702400, "open": 17178.0, "high": 17183.9, "low": 17095.18, "close": 17129.89}, {"time": 1670716800, "open": 17129.77, "high": 17172.86, "low": 17122.52, "close": 17152.87}, {"time": 1670731200, "open": 17153.41, "high": 17198.78, "low": 17150.66, "close": 17183.77}, {"time": 1670745600, "open": 17183.9, "high": 17186.52, "low": 17142.71, "close": 17171.52}, {"time": 1670760000, "open": 17171.52, "high": 17172.37, "low": 17131.12, "close": 17151.13}, {"time": 1670774400, "open": 17156.52, "high": 17270.79, "low": 17137.26, "close": 17180.81}, {"time": 1670788800, "open": 17180.51, "high": 17180.51, "low": 17071.81, "close": 17084.74}, {"time": 1670803200, "open": 17086.62, "high": 17088.57, "low": 16873.77, "close": 16920.38}, {"time": 1670817600, "open": 16914.6, "high": 16949.13, "low": 16905.14, "close": 16926.75}, {"time": 1670832000, "open": 16922.85, "high": 17005.18, "low": 16907.23, "close": 16990.19}, {"time": 1670846400, "open": 16986.38, "high": 17044.45, "low": 16921.73, "close": 17009.98}, {"time": 1670860800, "open": 17017.06, "high": 17044.5, "low": 16983.91, "close": 17044.5}, {"time": 1670875200, "open": 17044.55, "high": 17240.58, "low": 17042.82, "close": 17204.88}, {"time": 1670889600, "open": 17211.41, "high": 17236.5, "low": 17119.0, "close": 17153.03}, {"time": 1670904000, "open": 17153.71, "high": 17210.83, "low": 17083.4, "close": 17164.55}, {"time": 1670918400, "open": 17167.88, "high": 17481.78, "low": 17157.04, "close": 17444.81}, {"time": 1670932800, "open": 17445.64, "high": 17967.49, "low": 17398.21, "close": 17753.49}, {"time": 1670947200, "open": 17758.64, "high": 17846.06, "low": 17620.29, "close": 17734.82}, {"time": 1670961600, "open": 17734.7, "high": 17816.71, "low": 17701.74, "close": 17782.0}, {"time": 1670976000, "open": 17782.93, "high": 17843.69, "low": 17747.4, "close": 17780.16}, {"time": 1670990400, "open": 17783.78, "high": 17815.35, "low": 17736.31, "close": 17807.22}, {"time": 1671004800, "open": 17807.21, "high": 17874.93, "low": 17785.22, "close": 17822.72}, {"time": 1671019200, "open": 17827.26, "high": 18113.12, "low": 17812.85, "close": 18063.31}, {"time": 1671033600, "open": 18060.02, "high": 18379.51, "low": 17713.02, "close": 17789.04}, {"time": 1671048000, "open": 17791.84, "high": 17943.79, "low": 17662.65, "close": 17804.72}, {"time": 1671062400, "open": 17801.85, "high": 17854.26, "low": 17566.31, "close": 17726.45}, {"time": 1671076800, "open": 17727.12, "high": 17742.1, "low": 17682.52, "close": 17690.17}, {"time": 1671091200, "open": 17693.46, "high": 17722.0, "low": 17612.13, "close": 17720.0}, {"time": 1671105600, "open": 17717.56, "high": 17724.17, "low": 17382.37, "close": 17429.9}, {"time": 1671120000, "open": 17427.64, "high": 17468.29, "low": 17325.42, "close": 17440.0}, {"time": 1671134400, "open": 17444.75, "high": 17456.13, "low": 17283.91, "close": 17359.37}, {"time": 1671148800, "open": 17355.01, "high": 17429.94, "low": 17347.96, "close": 17422.66}, {"time": 1671163200, "open": 17427.54, "high": 17526.27, "low": 17375.49, "close": 17502.87}, {"time": 1671177600, "open": 17506.94, "high": 17516.33, "low": 16924.62, "close": 17024.02}, {"time": 1671192000, "open": 17028.46, "high": 17079.49, "low": 16889.74, "close": 16972.64}, {"time": 1671206400, "open": 16968.54, "high": 16975.81, "low": 16733.14, "close": 16866.53}, {"time": 1671220800, "open": 16863.78, "high": 16952.39, "low": 16532.94, "close": 16633.71}, {"time": 1671235200, "open": 16625.45, "high": 16749.2, "low": 16583.73, "close": 16675.36}, {"time": 1671249600, "open": 16678.66, "high": 16768.44, "low": 16656.77, "close": 16743.02}, {"time": 1671264000, "open": 16746.33, "high": 16760.89, "low": 16661.87, "close": 16707.63}, {"time": 1671278400, "open": 16709.3, "high": 16726.24, "low": 16647.07, "close": 16702.12}, {"time": 1671292800, "open": 16702.84, "high": 16718.36, "low": 16648.45, "close": 16691.33}, {"time": 1671307200, "open": 16692.58, "high": 16796.67, "low": 16683.52, "close": 16780.38}, {"time": 1671321600, "open": 16781.49, "high": 16784.18, "low": 16703.21, "close": 16737.19}, {"time": 1671336000, "open": 16744.38, "high": 16803.03, "low": 16720.84, "close": 16746.75}, {"time": 1671350400, "open": 16757.73, "high": 16766.28, "low": 16663.99, "close": 16707.55}, {"time": 1671364800, "open": 16713.38, "high": 16734.17, "low": 16674.41, "close": 16687.84}, {"time": 1671379200, "open": 16686.74, "high": 16793.66, "low": 16677.3, "close": 16754.38}, {"time": 1671393600, "open": 16751.33, "high": 16855.91, "low": 16727.48, "close": 16738.88}, {"time": 1671408000, "open": 16741.57, "high": 16814.49, "low": 16632.41, "close": 16681.26}, {"time": 1671422400, "open": 16678.16, "high": 16746.35, "low": 16677.99, "close": 16724.31}, {"time": 1671436800, "open": 16723.73, "high": 16783.19, "low": 16710.41, "close": 16737.04}, {"time": 1671451200, "open": 16732.65, "high": 16762.0, "low": 16666.0, "close": 16667.7}, {"time": 1671465600, "open": 16666.57, "high": 16698.94, "low": 16517.73, "close": 16551.72}, {"time": 1671480000, "open": 16554.85, "high": 16645.2, "low": 16283.49, "close": 16439.89}, {"time": 1671494400, "open": 16436.13, "high": 16833.36, "low": 16398.97, "close": 16726.2}, {"time": 1671508800, "open": 16728.3, "high": 16872.72, "low": 16691.01, "close": 16800.88}, {"time": 1671523200, "open": 16799.51, "high": 16853.8, "low": 16765.19, "close": 16816.1}, {"time": 1671537600, "open": 16815.64, "high": 17048.57, "low": 16698.8, "close": 16919.32}, {"time": 1671552000, "open": 16921.12, "high": 16936.26, "low": 16770.22, "close": 16900.25}, {"time": 1671566400, "open": 16900.44, "high": 16928.2, "low": 16835.49, "close": 16898.75}, {"time": 1671580800, "open": 16898.67, "high": 16922.3, "low": 16798.36, "close": 16841.17}, {"time": 1671595200, "open": 16835.04, "high": 16855.52, "low": 16770.63, "close": 16819.26}, {"time": 1671609600, "open": 16818.05, "high": 16892.98, "low": 16798.34, "close": 16879.4}, {"time": 1671624000, "open": 16879.47, "high": 16914.09, "low": 16736.75, "close": 16858.35}, {"time": 1671638400, "open": 16861.59, "high": 16866.72, "low": 16734.07, "close": 16754.75}, {"time": 1671652800, "open": 16759.58, "high": 16835.65, "low": 16732.51, "close": 16829.61}, {"time": 1671667200, "open": 16828.58, "high": 16862.71, "low": 16811.45, "close": 16853.53}, {"time": 1671681600, "open": 16854.75, "high": 16859.15, "low": 16786.06, "close": 16825.37}, {"time": 1671696000, "open": 16826.62, "high": 16864.11, "low": 16804.12, "close": 16833.82}, {"time": 1671710400, "open": 16835.43, "high": 16844.72, "low": 16615.74, "close": 16639.84}, {"time": 1671724800, "open": 16639.74, "high": 16671.16, "low": 16563.47, "close": 16663.11}, {"time": 1671739200, "open": 16663.12, "high": 16857.96, "low": 16647.22, "close": 16822.08}, {"time": 1671753600, "open": 16824.09, "high": 16891.07, "low": 16771.32, "close": 16830.03}, {"time": 1671768000, "open": 16828.56, "high": 16855.01, "low": 16808.1, "close": 16849.2}, {"time": 1671782400, "open": 16845.43, "high": 16890.35, "low": 16812.59, "close": 16846.5}, {"time": 1671796800, "open": 16846.53, "high": 16945.58, "low": 16761.57, "close": 16832.78}, {"time": 1671811200, "open": 16833.71, "high": 16859.73, "low": 16816.32, "close": 16841.93}, {"time": 1671825600, "open": 16842.17, "high": 16850.26, "low": 16766.85, "close": 16782.2}, {"time": 1671840000, "open": 16781.48, "high": 16843.04, "low": 16776.9, "close": 16838.69}, {"time": 1671854400, "open": 16843.57, "high": 16852.42, "low": 16806.78, "close": 16847.59}, {"time": 1671868800, "open": 16849.76, "high": 16849.76, "low": 16819.87, "close": 16828.19}, {"time": 1671883200, "open": 16824.14, "high": 16843.15, "low": 16814.71, "close": 16840.21}, {"time": 1671897600, "open": 16836.9, "high": 16864.1, "low": 16822.7, "close": 16841.99}, {"time": 1671912000, "open": 16841.77, "high": 16857.82, "low": 16811.66, "close": 16834.19}, {"time": 1671926400, "open": 16838.18, "high": 16851.51, "low": 16826.03, "close": 16832.07}, {"time": 1671940800, "open": 16829.96, "high": 16838.38, "low": 16800.39, "close": 16824.3}, {"time": 1671955200, "open": 16822.36, "high": 16835.11, "low": 16813.81, "close": 16821.22}, {"time": 1671969600, "open": 16819.74, "high": 16853.97, "low": 16751.3, "close": 16801.14}, {"time": 1671984000, "open": 16796.3, "high": 16821.53, "low": 16731.82, "close": 16796.12}, {"time": 1671998400, "open": 16790.72, "high": 16844.51, "low": 16756.92, "close": 16833.45}, {"time": 1672012800, "open": 16832.62, "high": 16898.25, "low": 16821.05, "close": 16894.57}, {"time": 1672027200, "open": 16894.7, "high": 16915.82, "low": 16837.35, "close": 16845.05}, {"time": 1672041600, "open": 16842.65, "high": 16871.12, "low": 16820.0, "close": 16858.35}, {"time": 1672056000, "open": 16863.9, "high": 16867.02, "low": 16792.23, "close": 16811.24}, {"time": 1672070400, "open": 16807.0, "high": 16860.42, "low": 16801.04, "close": 16842.56}, {"time": 1672084800, "open": 16843.35, "high": 16942.28, "low": 16819.55, "close": 16919.83}, {"time": 1672099200, "open": 16921.8, "high": 16966.97, "low": 16841.36, "close": 16878.6}, {"time": 1672113600, "open": 16875.38, "high": 16897.97, "low": 16856.14, "close": 16871.6}, {"time": 1672128000, "open": 16871.65, "high": 16881.72, "low": 16812.92, "close": 16831.69}, {"time": 1672142400, "open": 16834.38, "high": 16837.39, "low": 16744.17, "close": 16798.54}, {"time": 1672156800, "open": 16799.87, "high": 16805.04, "low": 16604.33, "close": 16692.85}, {"time": 1672171200, "open": 16690.0, "high": 16722.57, "low": 16654.73, "close": 16705.84}, {"time": 1672185600, "open": 16707.35, "high": 16753.3, "low": 16567.62, "close": 16650.25}, {"time": 1672200000, "open": 16651.92, "high": 16677.03, "low": 16587.39, "close": 16645.06}, {"time": 1672214400, "open": 16648.48, "high": 16687.29, "low": 16632.84, "close": 16680.28}, {"time": 1672228800, "open": 16677.75, "high": 16783.9, "low": 16570.38, "close": 16580.32}, {"time": 1672243200, "open": 16576.57, "high": 16664.02, "low": 16567.15, "close": 16597.09}, {"time": 1672257600, "open": 16598.84, "high": 16615.56, "low": 16471.43, "close": 16545.89}, {"time": 1672272000, "open": 16547.63, "high": 16593.46, "low": 16492.62, "close": 16559.26}, {"time": 1672286400, "open": 16555.48, "high": 16581.38, "low": 16534.54, "close": 16556.0}, {"time": 1672300800, "open": 16552.56, "high": 16622.63, "low": 16518.81, "close": 16597.3}, {"time": 1672315200, "open": 16600.11, "high": 16662.69, "low": 16593.58, "close": 16619.17}, {"time": 1672329600, "open": 16617.85, "high": 16654.64, "low": 16591.2, "close": 16612.07}, {"time": 1672344000, "open": 16615.39, "high": 16652.13, "low": 16558.62, "close": 16634.04}, {"time": 1672358400, "open": 16631.15, "high": 16650.64, "low": 16583.64, "close": 16598.61}, {"time": 1672372800, "open": 16597.52, "high": 16615.6, "low": 16442.81, "close": 16478.06}, {"time": 1672387200, "open": 16474.29, "high": 16530.15, "low": 16458.7, "close": 16493.53}, {"time": 1672401600, "open": 16497.69, "high": 16574.37, "low": 16369.84, "close": 16553.99}, {"time": 1672416000, "open": 16553.95, "high": 16575.27, "low": 16513.25, "close": 16526.61}, {"time": 1672430400, "open": 16526.61, "high": 16646.98, "low": 16525.07, "close": 16609.35}, {"time": 1672444800, "open": 16605.84, "high": 16614.2, "low": 16552.17, "close": 16554.9}, {"time": 1672459200, "open": 16554.13, "high": 16569.09, "low": 16529.56, "close": 16565.53}, {"time": 1672473600, "open": 16567.64, "high": 16582.07, "low": 16541.26, "close": 16565.77}, {"time": 1672488000, "open": 16568.77, "high": 16639.73, "low": 16547.93, "close": 16587.69}, {"time": 1672502400, "open": 16585.24, "high": 16610.43, "low": 16567.43, "close": 16571.39}, {"time": 1672516800, "open": 16571.51, "high": 16573.7, "low": 16466.79, "close": 16525.07}, {"time": 1672531200, "open": 16524.41, "high": 16554.6, "low": 16500.63, "close": 16521.36}, {"time": 1672545600, "open": 16530.82, "high": 16547.21, "low": 16497.67, "close": 16528.14}, {"time": 1672560000, "open": 16528.04, "high": 16555.37, "low": 16506.31, "close": 16550.51}, {"time": 1672574400, "open": 16555.97, "high": 16569.03, "low": 16536.43, "close": 16557.02}, {"time": 1672588800, "open": 16556.76, "high": 16621.95, "low": 16556.43, "close": 16599.38}, {"time": 1672603200, "open": 16602.43, "high": 16628.2, "low": 16588.6, "close": 16617.57}, {"time": 1672617600, "open": 16619.93, "high": 16704.57, "low": 16549.68, "close": 16662.79}, {"time": 1672632000, "open": 16667.05, "high": 16761.36, "low": 16621.09, "close": 16720.59}, {"time": 1672646400, "open": 16724.47, "high": 16768.44, "low": 16705.04, "close": 16731.46}, {"time": 1672660800, "open": 16735.94, "high": 16750.18, "low": 16671.83, "close": 16735.13}, {"time": 1672675200, "open": 16737.51, "high": 16739.48, "low": 16707.2, "close": 16735.25}, {"time": 1672689600, "open": 16736.47, "high": 16785.92, "low": 16666.2, "close": 16677.87}, {"time": 1672704000, "open": 16674.84, "high": 16707.65, "low": 16654.1, "close": 16693.22}, {"time": 1672718400, "open": 16692.49, "high": 16774.53, "low": 16682.95, "close": 16728.09}, {"time": 1672732800, "open": 16732.66, "high": 16756.61, "low": 16699.58, "close": 16719.81}, {"time": 1672747200, "open": 16720.4, "high": 16770.3, "low": 16619.22, "close": 16678.01}, {"time": 1672761600, "open": 16677.27, "high": 16687.59, "low": 16604.95, "close": 16647.99}, {"time": 1672776000, "open": 16647.88, "high": 16692.87, "low": 16642.12, "close": 16674.12}, {"time": 1672790400, "open": 16676.49, "high": 16874.25, "low": 16653.41, "close": 16868.06}, {"time": 1672804800, "open": 16860.47, "high": 16907.55, "low": 16840.52, "close": 16867.98}, {"time": 1672819200, "open": 16867.06, "high": 16913.32, "low": 16833.53, "close": 16835.72}, {"time": 1672833600, "open": 16837.81, "high": 16861.37, "low": 16766.82, "close": 16851.27}, {"time": 1672848000, "open": 16857.8, "high": 16984.83, "low": 16787.7, "close": 16845.35}, {"time": 1672862400, "open": 16840.69, "high": 16868.71, "low": 16780.51, "close": 16849.97}, {"time": 1672876800, "open": 16852.47, "high": 16878.61, "low": 16808.15, "close": 16828.25}, {"time": 1672891200, "open": 16828.25, "high": 16849.66, "low": 16791.41, "close": 16824.0}, {"time": 1672905600, "open": 16824.87, "high": 16837.51, "low": 16783.79, "close": 16835.34}, {"time": 1672920000, "open": 16834.6, "high": 16876.47, "low": 16756.91, "close": 16844.59}, {"time": 1672934400, "open": 16842.22, "high": 16872.35, "low": 16803.03, "close": 16864.09}, {"time": 1672948800, "open": 16862.7, "high": 16871.03, "low": 16818.63, "close": 16832.48}, {"time": 1672963200, "open": 16829.96, "high": 16869.71, "low": 16805.33, "close": 16832.8}, {"time": 1672977600, "open": 16835.08, "high": 16838.92, "low": 16781.01, "close": 16794.73}, {"time": 1672992000, "open": 16795.67, "high": 16813.04, "low": 16719.68, "close": 16745.84}, {"time": 1673006400, "open": 16738.28, "high": 16850.0, "low": 16683.74, "close": 16840.61}, {"time": 1673020800, "open": 16844.63, "high": 16961.43, "low": 16808.43, "close": 16934.52}, {"time": 1673035200, "open": 16941.07, "high": 17030.14, "low": 16887.64, "close": 16952.15}, {"time": 1673049600, "open": 16952.1, "high": 16982.15, "low": 16930.97, "close": 16951.98}, {"time": 1673064000, "open": 16954.51, "high": 16955.0, "low": 16924.33, "close": 16948.33}, {"time": 1673078400, "open": 16947.81, "high": 16953.11, "low": 16908.62, "close": 16924.07}, {"time": 1673092800, "open": 16914.25, "high": 16946.54, "low": 16910.0, "close": 16939.84}, {"time": 1673107200, "open": 16940.0, "high": 16947.52, "low": 16915.37, "close": 16945.63}, {"time": 1673121600, "open": 16945.96, "high": 16951.6, "low": 16928.19, "close": 16945.2}, {"time": 1673136000, "open": 16944.93, "high": 16954.64, "low": 16913.17, "close": 16941.19}, {"time": 1673150400, "open": 16945.02, "high": 16956.13, "low": 16934.22, "close": 16955.25}, {"time": 1673164800, "open": 16953.19, "high": 16964.0, "low": 16924.27, "close": 16927.19}, {"time": 1673179200, "open": 16925.66, "high": 17013.2, "low": 16919.71, "close": 16997.55}, {"time": 1673193600, "open": 17009.95, "high": 17020.14, "low": 16914.8, "close": 16927.31}, {"time": 1673208000, "open": 16925.35, "high": 17157.28, "low": 16924.14, "close": 17128.62}, {"time": 1673222400, "open": 17131.78, "high": 17251.21, "low": 17105.39, "close": 17199.61}, {"time": 1673236800, "open": 17199.07, "high": 17257.05, "low": 17178.94, "close": 17200.72}, {"time": 1673251200, "open": 17200.84, "high": 17280.87, "low": 17187.39, "close": 17239.74}, {"time": 1673265600, "open": 17240.03, "high": 17330.31, "low": 17195.48, "close": 17271.29}, {"time": 1673280000, "open": 17268.97, "high": 17395.51, "low": 17267.98, "close": 17293.18}, {"time": 1673294400, "open": 17293.18, "high": 17313.67, "low": 17131.79, "close": 17181.92}, {"time": 1673308800, "open": 17180.8, "high": 17231.9, "low": 17146.6, "close": 17207.59}, {"time": 1673323200, "open": 17209.66, "high": 17232.51, "low": 17188.04, "close": 17201.95}, {"time": 1673337600, "open": 17201.09, "high": 17280.89, "low": 17186.2, "close": 17252.76}, {"time": 1673352000, "open": 17254.77, "high": 17374.05, "low": 17211.06, "close": 17320.94}, {"time": 1673366400, "open": 17328.73, "high": 17453.59, "low": 17282.6, "close": 17431.13}, {"time": 1673380800, "open": 17433.31, "high": 17488.38, "low": 17401.2, "close": 17441.76}, {"time": 1673395200, "open": 17439.34, "high": 17503.22, "low": 17369.18, "close": 17417.54}, {"time": 1673409600, "open": 17413.71, "high": 17460.94, "low": 17390.06, "close": 17449.38}, {"time": 1673424000, "open": 17446.19, "high": 17470.46, "low": 17412.39, "close": 17433.89}, {"time": 1673438400, "open": 17435.73, "high": 17437.33, "low": 17318.95, "close": 17334.31}, {"time": 1673452800, "open": 17330.91, "high": 17556.17, "low": 17324.57, "close": 17550.59}, {"time": 1673467200, "open": 17550.05, "high": 17996.94, "low": 17511.84, "close": 17944.83}, {"time": 1673481600, "open": 17948.13, "high": 18389.12, "low": 17908.33, "close": 18223.69}, {"time": 1673496000, "open": 18226.77, "high": 18240.7, "low": 18078.46, "close": 18139.58}, {"time": 1673510400, "open": 18136.9, "high": 18219.63, "low": 18071.28, "close": 18203.01}, {"time": 1673524800, "open": 18201.11, "high": 18362.69, "low": 17925.47, "close": 18088.11}, {"time": 1673539200, "open": 18088.95, "high": 19046.7, "low": 18058.8, "close": 18886.12}, {"time": 1673553600, "open": 18886.17, "high": 19113.49, "low": 18765.97, "close": 18852.95}, {"time": 1673568000, "open": 18844.86, "high": 18888.15, "low": 18718.59, "close": 18874.18}, {"time": 1673582400, "open": 18872.67, "high": 18882.13, "low": 18782.72, "close": 18820.69}, {"time": 1673596800, "open": 18825.56, "high": 19049.29, "low": 18814.3, "close": 18915.01}, {"time": 1673611200, "open": 18923.45, "high": 19306.57, "low": 18809.85, "close": 19261.1}, {"time": 1673625600, "open": 19265.25, "high": 19395.61, "low": 19064.19, "close": 19364.29}, {"time": 1673640000, "open": 19366.61, "high": 20003.26, "low": 19318.6, "close": 19930.08}, {"time": 1673654400, "open": 19929.16, "high": 21250.17, "low": 19890.43, "close": 20976.79}, {"time": 1673668800, "open": 20964.69, "high": 21022.52, "low": 20783.49, "close": 20898.79}, {"time": 1673683200, "open": 20900.93, "high": 21020.0, "low": 20240.0, "close": 20722.19}, {"time": 1673697600, "open": 20724.06, "high": 21183.25, "low": 20582.12, "close": 20794.44}, {"time": 1673712000, "open": 20793.06, "high": 20909.66, "low": 20660.36, "close": 20787.37}, {"time": 1673726400, "open": 20781.82, "high": 21073.47, "low": 20762.3, "close": 20953.76}, {"time": 1673740800, "open": 20952.7, "high": 21003.68, "low": 20572.1, "close": 20718.89}, {"time": 1673755200, "open": 20722.98, "high": 20787.52, "low": 20667.71, "close": 20736.9}, {"time": 1673769600, "open": 20739.19, "high": 20758.27, "low": 20577.31, "close": 20724.85}, {"time": 1673784000, "open": 20726.34, "high": 20985.47, "low": 20658.03, "close": 20910.9}, {"time": 1673798400, "open": 20913.25, "high": 21044.33, "low": 20676.25, "close": 20863.66}, {"time": 1673812800, "open": 20872.65, "high": 20961.1, "low": 20748.32, "close": 20869.54}, {"time": 1673827200, "open": 20879.04, "high": 21445.66, "low": 20770.39, "close": 21077.06}, {"time": 1673841600, "open": 21080.31, "high": 21254.62, "low": 21041.1, "close": 21113.52}, {"time": 1673856000, "open": 21114.16, "high": 21117.08, "low": 20687.73, "close": 20819.14}, {"time": 1673870400, "open": 20813.63, "high": 21044.33, "low": 20629.46, "close": 20990.88}, {"time": 1673884800, "open": 20997.85, "high": 21408.5, "low": 20918.81, "close": 21317.93}, {"time": 1673899200, "open": 21315.99, "high": 21447.7, "low": 21050.0, "close": 21192.09}, {"time": 1673913600, "open": 21187.47, "high": 21296.37, "low": 20851.69, "close": 21128.05}, {"time": 1673928000, "open": 21122.81, "high": 21234.37, "low": 21059.53, "close": 21135.07}, {"time": 1673942400, "open": 21140.48, "high": 21249.43, "low": 21088.08, "close": 21226.12}, {"time": 1673956800, "open": 21228.39, "high": 21581.9, "low": 21040.95, "close": 21181.15}, {"time": 1673971200, "open": 21185.85, "high": 21409.53, "low": 21084.17, "close": 21336.79}, {"time": 1673985600, "open": 21342.26, "high": 21400.0, "low": 21127.93, "close": 21136.37}, {"time": 1674000000, "open": 21128.58, "high": 21373.67, "low": 21102.43, "close": 21263.01}, {"time": 1674014400, "open": 21261.16, "high": 21319.87, "low": 21229.96, "close": 21298.88}, {"time": 1674028800, "open": 21303.97, "high": 21314.16, "low": 21166.49, "close": 21203.6}, {"time": 1674043200, "open": 21208.74, "high": 21646.08, "low": 20822.51, "close": 21039.23}, {"time": 1674057600, "open": 21048.34, "high": 21132.83, "low": 20412.41, "close": 20901.55}, {"time": 1674072000, "open": 20894.49, "high": 20934.96, "low": 20637.16, "close": 20677.13}, {"time": 1674086400, "open": 20677.13, "high": 20810.28, "low": 20660.38, "close": 20740.51}, {"time": 1674100800, "open": 20745.12, "high": 20869.97, "low": 20738.54, "close": 20817.94}, {"time": 1674115200, "open": 20824.76, "high": 20843.79, "low": 20707.93, "close": 20741.34}, {"time": 1674129600, "open": 20738.24, "high": 20954.57, "low": 20667.61, "close": 20875.64}, {"time": 1674144000, "open": 20876.55, "high": 21138.64, "low": 20785.47, "close": 21099.17}, {"time": 1674158400, "open": 21100.0, "high": 21190.9, "low": 20925.97, "close": 21074.78}, {"time": 1674172800, "open": 21080.05, "high": 21215.26, "low": 21015.33, "close": 21090.05}, {"time": 1674187200, "open": 21090.32, "high": 21122.88, "low": 20868.93, "close": 20961.55}, {"time": 1674201600, "open": 20961.42, "high": 20990.09, "low": 20901.28, "close": 20960.14}, {"time": 1674216000, "open": 20960.66, "high": 21240.5, "low": 20955.87, "close": 21143.9}, {"time": 1674230400, "open": 21140.01, "high": 21521.14, "low": 21140.01, "close": 21492.17}, {"time": 1674244800, "open": 21506.29, "high": 22758.1, "low": 21493.35, "close": 22681.03}, {"time": 1674259200, "open": 22675.01, "high": 22798.78, "low": 22439.37, "close": 22546.88}, {"time": 1674273600, "open": 22547.73, "high": 22668.21, "low": 22521.55, "close": 22639.61}, {"time": 1674288000, "open": 22642.9, "high": 23321.0, "low": 22610.77, "close": 22907.95}, {"time": 1674302400, "open": 22908.65, "high": 23276.86, "low": 22855.35, "close": 22998.44}, {"time": 1674316800, "open": 22983.62, "high": 23353.62, "low": 22983.62, "close": 23275.82}, {"time": 1674331200, "open": 23276.98, "high": 23304.69, "low": 22691.88, "close": 22775.95}, {"time": 1674345600, "open": 22783.64, "high": 22972.84, "low": 22618.84, "close": 22757.51}, {"time": 1674360000, "open": 22754.53, "high": 22965.52, "low": 22722.3, "close": 22890.43}, {"time": 1674374400, "open": 22890.98, "high": 22936.64, "low": 22732.51, "close": 22784.1}, {"time": 1674388800, "open": 22785.16, "high": 23074.91, "low": 22651.92, "close": 22795.72}, {"time": 1674403200, "open": 22800.17, "high": 22954.6, "low": 22695.21, "close": 22723.61}, {"time": 1674417600, "open": 22728.38, "high": 22770.41, "low": 22309.38, "close": 22714.51}, {"time": 1674432000, "open": 22710.87, "high": 22822.08, "low": 22653.87, "close": 22663.07}, {"time": 1674446400, "open": 22663.05, "high": 22790.14, "low": 22610.65, "close": 22695.63}, {"time": 1674460800, "open": 22695.63, "high": 22952.29, "low": 22664.91, "close": 22904.57}, {"time": 1674475200, "open": 22910.69, "high": 23113.34, "low": 22514.16, "close": 22852.99}, {"time": 1674489600, "open": 22856.28, "high": 23173.98, "low": 22653.47, "close": 22800.31}, {"time": 1674504000, "open": 22789.42, "high": 23047.19, "low": 22761.44, "close": 22915.06}, {"time": 1674518400, "open": 22913.74, "high": 23145.23, "low": 22867.09, "close": 23081.0}, {"time": 1674532800, "open": 23083.3, "high": 23157.5, "low": 23016.82, "close": 23057.14}, {"time": 1674547200, "open": 23060.17, "high": 23091.85, "low": 22772.86, "close": 22920.41}, {"time": 1674561600, "open": 22920.62, "high": 23035.34, "low": 22711.99, "close": 22933.15}, {"time": 1674576000, "open": 22936.05, "high": 23070.43, "low": 22791.13, "close": 23025.43}, {"time": 1674590400, "open": 23018.34, "high": 23078.89, "low": 22473.84, "close": 22631.85}, {"time": 1674604800, "open": 22639.7, "high": 22710.46, "low": 22345.85, "close": 22644.92}, {"time": 1674619200, "open": 22644.92, "high": 22768.79, "low": 22605.1, "close": 22712.21}, {"time": 1674633600, "open": 22716.64, "high": 22737.28, "low": 22475.78, "close": 22600.81}, {"time": 1674648000, "open": 22603.41, "high": 22741.81, "low": 22340.0, "close": 22574.64}, {"time": 1674662400, "open": 22578.87, "high": 22762.52, "low": 22512.76, "close": 22747.79}, {"time": 1674676800, "open": 22749.34, "high": 23809.38, "low": 22749.34, "close": 23055.67}, {"time": 1674691200, "open": 23071.15, "high": 23274.74, "low": 23043.57, "close": 23133.53}, {"time": 1674705600, "open": 23140.86, "high": 23199.54, "low": 22905.33, "close": 22968.33}, {"time": 1674720000, "open": 22981.85, "high": 23045.84, "low": 22858.6, "close": 22985.89}, {"time": 1674734400, "open": 22993.71, "high": 23244.4, "low": 22901.0, "close": 22949.55}, {"time": 1674748800, "open": 22953.9, "high": 23104.99, "low": 22864.08, "close": 23068.49}, {"time": 1674763200, "open": 23065.27, "high": 23161.9, "low": 22968.53, "close": 23005.88}, {"time": 1674777600, "open": 23006.98, "high": 23074.81, "low": 22580.0, "close": 22766.12}, {"time": 1674792000, "open": 22774.92, "high": 23091.34, "low": 22763.8, "close": 23075.69}, {"time": 1674806400, "open": 23075.69, "high": 23080.88, "low": 22905.08, "close": 22970.52}, {"time": 1674820800, "open": 22967.38, "high": 23143.67, "low": 22843.88, "close": 22933.77}, {"time": 1674835200, "open": 22930.36, "high": 23281.78, "low": 22926.65, "close": 23242.92}, {"time": 1674849600, "open": 23250.37, "high": 23493.4, "low": 22960.81, "close": 23067.18}, {"time": 1674864000, "open": 23066.49, "high": 23183.44, "low": 23044.77, "close": 23114.81}, {"time": 1674878400, "open": 23114.82, "high": 23134.7, "low": 22953.0, "close": 22993.85}, {"time": 1674892800, "open": 22988.92, "high": 23014.97, "low": 22925.59, "close": 22978.23}, {"time": 1674907200, "open": 22978.75, "high": 23045.36, "low": 22884.67, "close": 23011.06}, {"time": 1674921600, "open": 23011.06, "high": 23052.5, "low": 22977.5, "close": 23034.98}, {"time": 1674936000, "open": 23034.98, "high": 23044.95, "low": 22950.8, "close": 23021.21}, {"time": 1674950400, "open": 23025.0, "high": 23467.16, "low": 22969.63, "close": 23189.19}, {"time": 1674964800, "open": 23193.1, "high": 23267.05, "low": 23150.94, "close": 23209.12}, {"time": 1674979200, "open": 23209.37, "high": 23591.42, "low": 23154.62, "close": 23429.09}, {"time": 1674993600, "open": 23438.0, "high": 23651.49, "low": 23352.66, "close": 23521.65}, {"time": 1675008000, "open": 23529.26, "high": 23962.88, "low": 23475.1, "close": 23900.61}, {"time": 1675022400, "open": 23901.38, "high": 23904.95, "low": 23622.44, "close": 23744.82}, {"time": 1675036800, "open": 23744.81, "high": 23798.15, "low": 23574.43, "close": 23703.1}, {"time": 1675051200, "open": 23703.1, "high": 23761.94, "low": 23600.89, "close": 23650.76}, {"time": 1675065600, "open": 23641.66, "high": 23674.19, "low": 23046.62, "close": 23073.49}, {"time": 1675080000, "open": 23079.93, "high": 23300.16, "low": 22978.73, "close": 23187.25}, {"time": 1675094400, "open": 23178.07, "high": 23240.87, "low": 22660.77, "close": 22780.04}, {"time": 1675108800, "open": 22776.08, "high": 22834.67, "low": 22499.57, "close": 22831.95}, {"time": 1675123200, "open": 22822.89, "high": 22907.28, "low": 22721.55, "close": 22830.27}, {"time": 1675137600, "open": 22830.8, "high": 22986.2, "low": 22744.85, "close": 22973.64}, {"time": 1675152000, "open": 22980.17, "high": 22994.23, "low": 22814.81, "close": 22868.01}, {"time": 1675166400, "open": 22868.62, "high": 23205.45, "low": 22851.8, "close": 23112.54}, {"time": 1675180800, "open": 23124.24, "high": 23215.42, "low": 23086.26, "close": 23172.99}, {"time": 1675195200, "open": 23167.42, "high": 23273.69, "low": 22812.5, "close": 23128.28}, {"time": 1675209600, "open": 23125.65, "high": 23177.56, "low": 23000.72, "close": 23126.83}, {"time": 1675224000, "open": 23130.78, "high": 23164.11, "low": 23017.06, "close": 23072.23}, {"time": 1675238400, "open": 23071.35, "high": 23094.91, "low": 22922.24, "close": 23074.67}, {"time": 1675252800, "open": 23074.77, "high": 23138.22, "low": 22942.27, "close": 22979.12}, {"time": 1675267200, "open": 22975.8, "high": 23484.06, "low": 22786.01, "close": 23373.6}, {"time": 1675281600, "open": 23385.36, "high": 23800.0, "low": 23315.97, "close": 23726.72}, {"time": 1675296000, "open": 23726.72, "high": 24233.55, "low": 23690.87, "close": 23854.89}, {"time": 1675310400, "open": 23856.11, "high": 23920.02, "low": 23661.08, "close": 23780.5}, {"time": 1675324800, "open": 23782.2, "high": 23853.11, "low": 23748.85, "close": 23821.85}, {"time": 1675339200, "open": 23817.27, "high": 23936.54, "low": 23521.02, "close": 23833.42}, {"time": 1675353600, "open": 23837.19, "high": 24131.0, "low": 23724.54, "close": 23807.09}, {"time": 1675368000, "open": 23806.66, "high": 23925.0, "low": 23423.76, "close": 23482.33}, {"time": 1675382400, "open": 23484.37, "high": 23588.49, "low": 23412.46, "close": 23531.01}, {"time": 1675396800, "open": 23535.41, "high": 23564.74, "low": 23446.17, "close": 23447.78}, {"time": 1675411200, "open": 23453.5, "high": 23535.41, "low": 23334.65, "close": 23533.62}, {"time": 1675425600, "open": 23532.88, "high": 23708.08, "low": 23236.96, "close": 23601.4}, {"time": 1675440000, "open": 23606.41, "high": 23708.08, "low": 23302.56, "close": 23311.62}, {"time": 1675454400, "open": 23302.56, "high": 23466.57, "low": 23210.18, "close": 23421.84}, {"time": 1675468800, "open": 23424.81, "high": 23455.76, "low": 23333.99, "close": 23345.2}, {"time": 1675483200, "open": 23340.32, "high": 23358.7, "low": 23256.02, "close": 23326.36}, {"time": 1675497600, "open": 23328.55, "high": 23373.28, "low": 23293.44, "close": 23359.7}, {"time": 1675512000, "open": 23363.9, "high": 23582.05, "low": 23343.49, "close": 23426.58}, {"time": 1675526400, "open": 23424.82, "high": 23468.61, "low": 23363.42, "close": 23423.08}, {"time": 1675540800, "open": 23427.29, "high": 23446.39, "low": 23266.77, "close": 23327.52}, {"time": 1675555200, "open": 23323.92, "high": 23369.31, "low": 23229.8, "close": 23341.07}, {"time": 1675569600, "open": 23338.21, "high": 23423.76, "low": 23323.31, "close": 23381.26}, {"time": 1675584000, "open": 23377.43, "high": 23417.48, "low": 23349.83, "close": 23362.41}, {"time": 1675598400, "open": 23360.89, "high": 23375.01, "low": 23026.55, "close": 23098.1}, {"time": 1675612800, "open": 23098.91, "high": 23154.83, "low": 22750.0, "close": 22903.13}, {"time": 1675627200, "open": 22887.69, "high": 23033.65, "low": 22800.0, "close": 22932.23}, {"time": 1675641600, "open": 22928.37, "high": 23090.0, "low": 22828.56, "close": 22892.6}, {"time": 1675656000, "open": 22891.11, "high": 22925.3, "low": 22873.83, "close": 22873.83}, {"time": 1675684800, "open": 22871.5, "high": 23045.4, "low": 22752.59, "close": 23039.0}, {"time": 1675699200, "open": 23046.44, "high": 23151.2, "low": 22927.24, "close": 23031.85}, {"time": 1675713600, "open": 23032.88, "high": 23032.88, "low": 22631.38, "close": 22760.79}, {"time": 1675728000, "open": 22759.66, "high": 22898.1, "low": 22746.14, "close": 22873.75}, {"time": 1675742400, "open": 22877.57, "high": 22980.45, "low": 22860.74, "close": 22912.22}, {"time": 1675756800, "open": 22914.42, "high": 23059.25, "low": 22867.54, "close": 22977.01}, {"time": 1675771200, "open": 22977.09, "high": 23035.48, "low": 22878.24, "close": 22901.45}, {"time": 1675785600, "open": 22902.89, "high": 23347.52, "low": 22769.98, "close": 23088.64}, {"time": 1675800000, "open": 23092.84, "high": 23304.04, "low": 23035.42, "close": 23246.32}, {"time": 1675814400, "open": 23243.0, "high": 23436.71, "low": 23226.99, "close": 23254.32}, {"time": 1675828800, "open": 23260.74, "high": 23284.96, "low": 23184.56, "close": 23236.11}, {"time": 1675843200, "open": 23236.36, "high": 23239.93, "low": 23131.88, "close": 23161.03}, {"time": 1675857600, "open": 23159.89, "high": 23195.21, "low": 22860.6, "close": 22870.46}, {"time": 1675872000, "open": 22870.09, "high": 23034.82, "low": 22674.4, "close": 22875.8}, {"time": 1675886400, "open": 22869.23, "high": 22975.24, "low": 22784.48, "close": 22958.53}, {"time": 1675900800, "open": 22964.85, "high": 23008.58, "low": 22454.11, "close": 22522.87}, {"time": 1675915200, "open": 22516.27, "high": 22732.2, "low": 22365.57, "close": 22678.17}, {"time": 1675929600, "open": 22684.62, "high": 22768.2, "low": 22664.93, "close": 22692.5}, {"time": 1675944000, "open": 22682.24, "high": 22828.6, "low": 22556.45, "close": 22614.36}, {"time": 1675958400, "open": 22608.12, "high": 22619.62, "low": 21884.54, "close": 22034.85}, {"time": 1675972800, "open": 22028.06, "high": 22084.05, "low": 21700.0, "close": 21798.17}, {"time": 1675987200, "open": 21798.49, "high": 21938.93, "low": 21760.0, "close": 21826.96}, {"time": 1676001600, "open": 21820.07, "high": 21923.46, "low": 21632.5, "close": 21908.93}, {"time": 1676016000, "open": 21909.43, "high": 21927.61, "low": 21718.37, "close": 21732.88}, {"time": 1676030400, "open": 21737.18, "high": 21900.48, "low": 21529.99, "close": 21652.49}, {"time": 1676044800, "open": 21652.49, "high": 21793.23, "low": 21561.87, "close": 21772.86}, {"time": 1676059200, "open": 21776.55, "high": 21791.34, "low": 21470.39, "close": 21631.55}, {"time": 1676073600, "open": 21623.14, "high": 21722.12, "low": 21601.16, "close": 21681.19}, {"time": 1676088000, "open": 21681.15, "high": 21711.13, "low": 21643.68, "close": 21698.91}, {"time": 1676102400, "open": 21688.89, "high": 21711.14, "low": 21660.52, "close": 21697.92}, {"time": 1676116800, "open": 21697.55, "high": 21778.23, "low": 21665.85, "close": 21735.8}, {"time": 1676131200, "open": 21739.99, "high": 21739.99, "low": 21618.12, "close": 21663.94}, {"time": 1676145600, "open": 21663.67, "high": 21901.77, "low": 21646.41, "close": 21863.65}, {"time": 1676160000, "open": 21866.56, "high": 21885.39, "low": 21767.02, "close": 21781.13}, {"time": 1676174400, "open": 21781.31, "high": 21815.2, "low": 21762.01, "close": 21797.47}, {"time": 1676188800, "open": 21805.74, "high": 21950.23, "low": 21798.35, "close": 21884.46}, {"time": 1676203200, "open": 21884.5, "high": 21989.25, "low": 21764.81, "close": 21941.63}, {"time": 1676217600, "open": 21940.46, "high": 22091.04, "low": 21917.27, "close": 21996.9}, {"time": 1676232000, "open": 22000.11, "high": 22027.11, "low": 21632.58, "close": 21783.16}, {"time": 1676246400, "open": 21780.98, "high": 21869.97, "low": 21628.85, "close": 21808.99}, {"time": 1676260800, "open": 21806.6, "high": 21891.26, "low": 21795.0, "close": 21869.78}, {"time": 1676275200, "open": 21872.02, "high": 21876.85, "low": 21437.5, "close": 21593.94}, {"time": 1676289600, "open": 21606.98, "high": 21697.56, "low": 21559.36, "close": 21565.21}, {"time": 1676304000, "open": 21568.38, "high": 21674.12, "low": 21362.58, "close": 21612.26}, {"time": 1676318400, "open": 21608.45, "high": 21842.95, "low": 21564.21, "close": 21774.44}, {"time": 1676332800, "open": 21777.93, "high": 21814.02, "low": 21680.23, "close": 21700.0}, {"time": 1676347200, "open": 21702.96, "high": 21785.21, "low": 21686.57, "close": 21767.9}, {"time": 1676361600, "open": 21770.38, "high": 21872.22, "low": 21672.35, "close": 21806.95}, {"time": 1676376000, "open": 21813.97, "high": 22312.29, "low": 21558.27, "close": 22044.67}, {"time": 1676390400, "open": 22036.82, "high": 22243.22, "low": 21927.69, "close": 22215.28}, {"time": 1676404800, "open": 22212.89, "high": 22282.18, "low": 22127.05, "close": 22200.34}, {"time": 1676419200, "open": 22196.2, "high": 22205.72, "low": 22047.74, "close": 22095.55}, {"time": 1676433600, "open": 22104.1, "high": 22168.83, "low": 22073.84, "close": 22110.64}, {"time": 1676448000, "open": 22113.1, "high": 22490.82, "low": 22090.23, "close": 22442.29}, {"time": 1676462400, "open": 22450.65, "high": 22877.0, "low": 22450.65, "close": 22810.15}, {"time": 1676476800, "open": 22811.97, "high": 23347.14, "low": 22748.21, "close": 23315.34}, {"time": 1676491200, "open": 23324.0, "high": 24365.92, "low": 23297.68, "close": 24329.49}, {"time": 1676505600, "open": 24327.0, "high": 24896.86, "low": 24276.34, "close": 24738.36}, {"time": 1676520000, "open": 24738.34, "high": 24758.5, "low": 24436.28, "close": 24613.77}, {"time": 1676534400, "open": 24616.53, "high": 24660.33, "low": 24508.12, "close": 24575.88}, {"time": 1676548800, "open": 24565.27, "high": 25076.22, "low": 24293.56, "close": 25062.14}, {"time": 1676563200, "open": 25062.14, "high": 25248.03, "low": 24622.93, "close": 24875.92}, {"time": 1676577600, "open": 24867.58, "high": 24881.67, "low": 23508.79, "close": 23518.71}, {"time": 1676592000, "open": 23522.79, "high": 23909.58, "low": 23346.49, "close": 23836.6}, {"time": 1676606400, "open": 23835.67, "high": 23884.09, "low": 23617.85, "close": 23638.22}, {"time": 1676620800, "open": 23634.54, "high": 23854.89, "low": 23538.87, "close": 23790.37}, {"time": 1676635200, "open": 23797.37, "high": 24275.92, "low": 23715.57, "close": 24135.55}, {"time": 1676649600, "open": 24125.76, "high": 24559.48, "low": 23918.08, "close": 24529.07}, {"time": 1676664000, "open": 24529.07, "high": 25014.06, "low": 24060.94, "close": 24577.41}, {"time": 1676678400, "open": 24570.72, "high": 24778.69, "low": 24510.32, "close": 24610.21}, {"time": 1676692800, "open": 24611.21, "high": 24674.71, "low": 24442.1, "close": 24517.91}, {"time": 1676707200, "open": 24518.25, "high": 24606.95, "low": 24436.84, "close": 24519.9}, {"time": 1676721600, "open": 24519.02, "high": 24724.96, "low": 24488.75, "close": 24662.68}, {"time": 1676736000, "open": 24661.41, "high": 24875.05, "low": 24574.41, "close": 24607.48}, {"time": 1676750400, "open": 24612.97, "high": 24665.25, "low": 24526.68, "close": 24628.46}, {"time": 1676764800, "open": 24630.43, "high": 24765.48, "low": 24622.33, "close": 24680.32}, {"time": 1676779200, "open": 24680.32, "high": 24845.28, "low": 24562.5, "close": 24578.13}, {"time": 1676793600, "open": 24580.1, "high": 24707.88, "low": 24565.32, "close": 24668.17}, {"time": 1676808000, "open": 24670.42, "high": 25028.31, "low": 24660.16, "close": 24923.09}, {"time": 1676822400, "open": 24926.73, "high": 25193.38, "low": 24286.42, "close": 24515.89}, {"time": 1676836800, "open": 24515.04, "high": 24571.75, "low": 24202.59, "close": 24263.0}, {"time": 1676851200, "open": 24266.76, "high": 24470.17, "low": 23844.34, "close": 24416.13}, {"time": 1676865600, "open": 24417.34, "high": 24550.0, "low": 24399.13, "close": 24501.97}, {"time": 1676880000, "open": 24503.07, "high": 24979.31, "low": 24377.83, "close": 24886.39}, {"time": 1676894400, "open": 24891.41, "high": 25113.4, "low": 24725.81, "close": 24947.74}, {"time": 1676908800, "open": 24947.33, "high": 24957.23, "low": 24645.25, "close": 24877.54}, {"time": 1676923200, "open": 24876.48, "high": 24885.6, "low": 24659.54, "close": 24838.09}, {"time": 1676937600, "open": 24835.34, "high": 25096.38, "low": 24782.69, "close": 24928.69}, {"time": 1676952000, "open": 24924.24, "high": 25046.5, "low": 24855.23, "close": 24998.57}, {"time": 1676966400, "open": 24999.11, "high": 25242.62, "low": 24557.33, "close": 24573.1}, {"time": 1676980800, "open": 24568.61, "high": 24782.29, "low": 24411.66, "close": 24555.27}, {"time": 1676995200, "open": 24556.09, "high": 24745.84, "low": 24275.32, "close": 24602.53}, {"time": 1677009600, "open": 24600.84, "high": 24634.28, "low": 24145.47, "close": 24453.24}, {"time": 1677024000, "open": 24448.9, "high": 24473.5, "low": 23868.96, "close": 24198.68}, {"time": 1677038400, "open": 24208.19, "high": 24219.45, "low": 23931.26, "close": 24061.36}, {"time": 1677052800, "open": 24065.91, "high": 24208.35, "low": 23865.46, "close": 24159.58}, {"time": 1677067200, "open": 24159.64, "high": 24231.93, "low": 23630.36, "close": 23720.63}, {"time": 1677081600, "open": 23718.22, "high": 23967.45, "low": 23583.63, "close": 23787.79}, {"time": 1677096000, "open": 23787.79, "high": 24219.06, "low": 23734.04, "close": 24181.73}, {"time": 1677110400, "open": 24186.71, "high": 24597.2, "low": 24125.77, "close": 24434.65}, {"time": 1677124800, "open": 24453.82, "high": 24521.64, "low": 24312.1, "close": 24376.83}, {"time": 1677139200, "open": 24380.05, "high": 24487.43, "low": 23657.65, "close": 23779.25}, {"time": 1677153600, "open": 23776.03, "high": 24223.81, "low": 23611.94, "close": 23953.31}, {"time": 1677168000, "open": 23948.91, "high": 24052.73, "low": 23733.19, "close": 23970.32}, {"time": 1677182400, "open": 23971.82, "high": 24065.51, "low": 23762.61, "close": 23937.75}, {"time": 1677196800, "open": 23941.66, "high": 24125.23, "low": 23890.8, "close": 23952.4}, {"time": 1677211200, "open": 23951.6, "high": 23981.26, "low": 23774.74, "close": 23836.83}, {"time": 1677225600, "open": 23834.74, "high": 23966.76, "low": 23759.31, "close": 23887.56}, {"time": 1677240000, "open": 23884.07, "high": 24017.55, "low": 23334.65, "close": 23350.2}, {"time": 1677254400, "open": 23351.19, "high": 23351.19, "low": 22854.66, "close": 23182.71}, {"time": 1677268800, "open": 23179.32, "high": 23324.14, "low": 22972.79, "close": 23183.13}, {"time": 1677283200, "open": 23181.4, "high": 23219.12, "low": 23049.24, "close": 23077.15}, {"time": 1677297600, "open": 23079.0, "high": 23127.37, "low": 23024.36, "close": 23115.51}, {"time": 1677312000, "open": 23115.53, "high": 23159.33, "low": 22911.36, "close": 22981.32}, {"time": 1677326400, "open": 22983.16, "high": 23080.0, "low": 22861.0, "close": 23005.14}, {"time": 1677340800, "open": 23002.66, "high": 23080.97, "low": 22916.9, "close": 22980.99}, {"time": 1677355200, "open": 22982.83, "high": 23182.83, "low": 22760.09, "close": 23155.42}, {"time": 1677369600, "open": 23156.96, "high": 23249.87, "low": 23065.36, "close": 23212.34}, {"time": 1677384000, "open": 23213.33, "high": 23223.88, "low": 23089.51, "close": 23155.53}, {"time": 1677398400, "open": 23153.45, "high": 23283.9, "low": 23115.53, "close": 23252.74}, {"time": 1677412800, "open": 23249.17, "high": 23317.14, "low": 23129.03, "close": 23246.29}, {"time": 1677427200, "open": 23242.34, "high": 23542.2, "low": 23137.54, "close": 23499.79}, {"time": 1677441600, "open": 23500.4, "high": 23681.3, "low": 23324.95, "close": 23558.22}, {"time": 1677456000, "open": 23561.67, "high": 23644.24, "low": 23437.55, "close": 23552.76}, {"time": 1677470400, "open": 23554.89, "high": 23561.99, "low": 23351.0, "close": 23417.42}, {"time": 1677484800, "open": 23419.01, "high": 23450.02, "low": 23334.65, "close": 23421.92}, {"time": 1677499200, "open": 23430.68, "high": 23891.35, "low": 23382.05, "close": 23556.79}, {"time": 1677513600, "open": 23556.73, "high": 23614.54, "low": 23155.16, "close": 23282.81}, {"time": 1677528000, "open": 23270.59, "high": 23576.27, "low": 23117.11, "close": 23490.18}, {"time": 1677542400, "open": 23491.11, "high": 23536.96, "low": 23347.93, "close": 23463.14}, {"time": 1677556800, "open": 23462.6, "high": 23466.99, "low": 23218.34, "close": 23235.7}, {"time": 1677571200, "open": 23229.12, "high": 23417.96, "low": 23206.01, "close": 23391.7}, {"time": 1677585600, "open": 23394.07, "high": 23572.41, "low": 23322.14, "close": 23521.15}, {"time": 1677600000, "open": 23520.35, "high": 23596.76, "low": 23210.0, "close": 23264.73}, {"time": 1677614400, "open": 23263.03, "high": 23340.41, "low": 23027.14, "close": 23140.1}, {"time": 1677628800, "open": 23140.48, "high": 23492.98, "low": 23020.41, "close": 23444.33}, {"time": 1677643200, "open": 23444.11, "high": 23843.78, "low": 23425.34, "close": 23708.02}, {"time": 1677657600, "open": 23710.35, "high": 23998.92, "low": 23676.84, "close": 23733.47}, {"time": 1677672000, "open": 23734.24, "high": 23884.78, "low": 23562.37, "close": 23708.53}, {"time": 1677686400, "open": 23708.29, "high": 23743.82, "low": 23329.36, "close": 23352.49}, {"time": 1677700800, "open": 23352.23, "high": 23668.95, "low": 23304.72, "close": 23629.08}, {"time": 1677715200, "open": 23628.02, "high": 23797.2, "low": 23425.61, "close": 23493.22}, {"time": 1677729600, "open": 23491.93, "high": 23543.8, "low": 23339.25, "close": 23393.01}, {"time": 1677744000, "open": 23393.65, "high": 23467.09, "low": 23340.65, "close": 23415.55}, {"time": 1677758400, "open": 23415.77, "high": 23432.72, "low": 23198.89, "close": 23362.65}, {"time": 1677772800, "open": 23362.61, "high": 23503.04, "low": 23231.92, "close": 23463.8}, {"time": 1677787200, "open": 23462.09, "high": 23564.56, "low": 23392.46, "close": 23468.02}, {"time": 1677801600, "open": 23466.77, "high": 23476.07, "low": 21985.68, "close": 22320.01}, {"time": 1677816000, "open": 22316.57, "high": 22415.08, "low": 22254.21, "close": 22365.59}, {"time": 1677830400, "open": 22364.6, "high": 22476.5, "low": 22309.94, "close": 22347.27}, {"time": 1677844800, "open": 22346.19, "high": 22494.68, "low": 22170.13, "close": 22333.96}, {"time": 1677859200, "open": 22340.44, "high": 22447.81, "low": 22230.54, "close": 22356.89}, {"time": 1677873600, "open": 22361.78, "high": 22376.5, "low": 22148.57, "close": 22358.06}, {"time": 1677888000, "open": 22354.66, "high": 22392.24, "low": 22325.0, "close": 22345.92}, {"time": 1677902400, "open": 22344.05, "high": 22408.39, "low": 22273.91, "close": 22358.29}, {"time": 1677916800, "open": 22356.61, "high": 22373.65, "low": 22324.76, "close": 22348.24}, {"time": 1677931200, "open": 22350.03, "high": 22398.1, "low": 22309.65, "close": 22317.86}, {"time": 1677945600, "open": 22319.95, "high": 22342.35, "low": 22232.97, "close": 22247.68}, {"time": 1677960000, "open": 22248.59, "high": 22358.97, "low": 22160.0, "close": 22346.68}, {"time": 1677974400, "open": 22344.44, "high": 22652.51, "low": 22198.81, "close": 22382.02}, {"time": 1677988800, "open": 22386.54, "high": 22466.14, "low": 22365.48, "close": 22375.33}, {"time": 1678003200, "open": 22375.04, "high": 22442.39, "low": 22317.03, "close": 22387.74}, {"time": 1678017600, "open": 22394.13, "high": 22490.51, "low": 22389.66, "close": 22438.29}, {"time": 1678032000, "open": 22437.95, "high": 22456.1, "low": 22375.88, "close": 22405.65}, {"time": 1678046400, "open": 22402.44, "high": 22552.0, "low": 22327.01, "close": 22430.68}, {"time": 1678060800, "open": 22430.07, "high": 22505.91, "low": 22259.68, "close": 22385.34}, {"time": 1678075200, "open": 22389.17, "high": 22433.65, "low": 22312.82, "close": 22389.91}, {"time": 1678089600, "open": 22399.15, "high": 22450.21, "low": 22358.83, "close": 22380.31}, {"time": 1678104000, "open": 22381.08, "high": 22594.99, "low": 22356.55, "close": 22554.56}, {"time": 1678118400, "open": 22555.78, "high": 22584.35, "low": 22364.91, "close": 22394.89}, {"time": 1678132800, "open": 22394.8, "high": 22447.81, "low": 22320.26, "close": 22407.44}, {"time": 1678147200, "open": 22409.81, "high": 22554.47, "low": 22376.4, "close": 22456.97}, {"time": 1678161600, "open": 22460.04, "high": 22482.4, "low": 22412.0, "close": 22419.61}, {"time": 1678176000, "open": 22418.44, "high": 22429.97, "low": 22330.89, "close": 22346.5}, {"time": 1678190400, "open": 22351.05, "high": 22480.25, "low": 21937.52, "close": 22322.62}, {"time": 1678204800, "open": 22322.62, "high": 22391.13, "low": 22064.42, "close": 22128.48}, {"time": 1678219200, "open": 22121.49, "high": 22226.14, "low": 21949.31, "close": 22198.59}, {"time": 1678233600, "open": 22197.47, "high": 22285.54, "low": 22085.19, "close": 22152.91}, {"time": 1678248000, "open": 22153.59, "high": 22165.83, "low": 21864.72, "close": 21976.36}, {"time": 1678262400, "open": 21975.66, "high": 22141.51, "low": 21944.96, "close": 22075.02}, {"time": 1678276800, "open": 22073.11, "high": 22225.31, "low": 21877.29, "close": 22140.93}, {"time": 1678291200, "open": 22141.95, "high": 22213.67, "low": 21943.05, "close": 21998.87}, {"time": 1678305600, "open": 21998.93, "high": 22131.77, "low": 21579.92, "close": 21703.4}, {"time": 1678320000, "open": 21701.97, "high": 21804.77, "low": 21633.2, "close": 21769.65}, {"time": 1678334400, "open": 21772.18, "high": 21774.03, "low": 21665.5, "close": 21688.3}, {"time": 1678348800, "open": 21685.86, "high": 21699.3, "low": 21536.44, "close": 21671.42}, {"time": 1678363200, "open": 21671.01, "high": 21832.13, "low": 21555.75, "close": 21647.78}, {"time": 1678377600, "open": 21646.14, "high": 21674.56, "low": 20771.95, "close": 20856.77}, {"time": 1678392000, "open": 20857.35, "high": 20868.91, "low": 20025.82, "close": 20368.79}, {"time": 1678406400, "open": 20370.23, "high": 20374.49, "low": 19781.63, "close": 20049.99}, {"time": 1678420800, "open": 20051.59, "high": 20064.21, "low": 19786.3, "close": 19956.36}, {"time": 1678435200, "open": 19955.89, "high": 19972.33, "low": 19565.4, "close": 19759.23}, {"time": 1678449600, "open": 19760.81, "high": 20306.44, "low": 19666.23, "close": 20006.3}, {"time": 1678464000, "open": 20005.63, "high": 20306.92, "low": 19824.15, "close": 20023.49}, {"time": 1678478400, "open": 20025.23, "high": 20244.87, "low": 19853.01, "close": 20153.97}, {"time": 1678492800, "open": 20155.58, "high": 20688.52, "low": 20140.39, "close": 20390.38}, {"time": 1678507200, "open": 20387.05, "high": 20438.41, "low": 19826.8, "close": 19848.75}, {"time": 1678521600, "open": 19843.52, "high": 20204.74, "low": 19770.0, "close": 20084.49}, {"time": 1678536000, "open": 20086.1, "high": 20203.27, "low": 20029.35, "close": 20065.0}, {"time": 1678550400, "open": 20063.97, "high": 20325.52, "low": 19999.85, "close": 20225.61}, {"time": 1678564800, "open": 20225.58, "high": 20522.9, "low": 20216.14, "close": 20463.9}, {"time": 1678579200, "open": 20454.96, "high": 20497.74, "low": 20309.96, "close": 20378.51}, {"time": 1678593600, "open": 20378.51, "high": 20436.24, "low": 20274.25, "close": 20345.11}, {"time": 1678608000, "open": 20346.74, "high": 20495.33, "low": 20333.1, "close": 20453.49}, {"time": 1678622400, "open": 20449.45, "high": 20459.26, "low": 20289.49, "close": 20359.26}, {"time": 1678636800, "open": 20360.89, "high": 21320.02, "low": 20344.93, "close": 20766.35}, {"time": 1678651200, "open": 20783.5, "high": 22082.44, "low": 20753.33, "close": 21995.39}, {"time": 1678665600, "open": 21996.88, "high": 22596.63, "low": 21865.87, "close": 22236.49}, {"time": 1678680000, "open": 22242.5, "high": 22497.05, "low": 22225.69, "close": 22456.8}, {"time": 1678694400, "open": 22461.27, "high": 22533.83, "low": 21812.11, "close": 22108.26}, {"time": 1678708800, "open": 22105.05, "high": 24481.5, "low": 21967.35, "close": 23976.1}, {"time": 1678723200, "open": 23976.87, "high": 24389.65, "low": 23758.27, "close": 24277.78}, {"time": 1678737600, "open": 24273.31, "high": 24311.82, "low": 23940.35, "close": 24108.06}, {"time": 1678752000, "open": 24113.7, "high": 24491.04, "low": 23996.05, "close": 24369.89}, {"time": 1678766400, "open": 24370.74, "high": 24812.43, "low": 24146.29, "close": 24254.23}, {"time": 1678780800, "open": 24254.12, "high": 24808.59, "low": 24125.23, "close": 24742.14}, {"time": 1678795200, "open": 24747.96, "high": 26375.5, "low": 24521.88, "close": 25900.81}, {"time": 1678809600, "open": 25895.35, "high": 26000.0, "low": 24255.0, "close": 25041.23}, {"time": 1678824000, "open": 25068.87, "high": 25155.41, "low": 23841.0, "close": 24674.99}, {"time": 1678838400, "open": 24670.89, "high": 25060.29, "low": 24306.34, "close": 24723.11}, {"time": 1678852800, "open": 24714.68, "high": 24915.96, "low": 24618.31, "close": 24870.07}, {"time": 1678867200, "open": 24870.04, "high": 24921.7, "low": 24258.07, "close": 24753.59}, {"time": 1678881600, "open": 24755.57, "high": 25172.43, "low": 24380.66, "close": 24473.43}, {"time": 1678896000, "open": 24467.82, "high": 24522.1, "low": 23897.84, "close": 24368.13}, {"time": 1678910400, "open": 24362.97, "high": 24630.25, "low": 24220.15, "close": 24278.47}, {"time": 1678924800, "open": 24281.6, "high": 24434.04, "low": 24121.62, "close": 24268.7}, {"time": 1678939200, "open": 24269.3, "high": 24680.89, "low": 24187.29, "close": 24620.8}, {"time": 1678953600, "open": 24622.24, "high": 25058.36, "low": 24372.95, "close": 24834.41}, {"time": 1678968000, "open": 24830.22, "high": 25035.38, "low": 24521.81, "close": 24891.7}, {"time": 1678982400, "open": 24893.22, "high": 25165.66, "low": 24625.57, "close": 24949.93}, {"time": 1678996800, "open": 24956.57, "high": 25087.17, "low": 24633.78, "close": 25003.06}, {"time": 1679011200, "open": 25003.06, "high": 25890.88, "low": 24893.79, "close": 25759.99}, {"time": 1679025600, "open": 25785.96, "high": 26201.49, "low": 25654.98, "close": 26067.39}, {"time": 1679040000, "open": 26066.44, "high": 26960.95, "low": 25926.84, "close": 26915.33}, {"time": 1679054400, "open": 26926.72, "high": 26932.82, "low": 26127.72, "close": 26422.3}, {"time": 1679068800, "open": 26424.41, "high": 26858.19, "low": 26275.0, "close": 26834.89}, {"time": 1679083200, "open": 26837.24, "high": 27750.45, "low": 26594.83, "close": 27391.98}, {"time": 1679097600, "open": 27394.17, "high": 27721.45, "low": 27070.05, "close": 27306.55}, {"time": 1679112000, "open": 27314.97, "high": 27606.06, "low": 27212.76, "close": 27355.55}, {"time": 1679126400, "open": 27368.56, "high": 27496.34, "low": 27076.32, "close": 27439.76}, {"time": 1679140800, "open": 27441.96, "high": 27631.44, "low": 27063.05, "close": 27222.38}, {"time": 1679155200, "open": 27245.27, "high": 27483.76, "low": 26590.99, "close": 27335.71}, {"time": 1679169600, "open": 27334.28, "high": 27442.95, "low": 26813.1, "close": 26917.17}, {"time": 1679184000, "open": 26917.17, "high": 27239.33, "low": 26917.17, "close": 27199.05}, {"time": 1679198400, "open": 27201.12, "high": 27285.26, "low": 26839.63, "close": 26987.03}, {"time": 1679212800, "open": 26982.38, "high": 27204.41, "low": 26886.41, "close": 27169.75}, {"time": 1679227200, "open": 27171.77, "high": 27762.02, "low": 27114.4, "close": 27565.98}, {"time": 1679241600, "open": 27557.72, "high": 28376.06, "low": 27484.78, "close": 28253.49}, {"time": 1679256000, "open": 28259.75, "high": 28381.43, "low": 27744.59, "close": 27958.56}, {"time": 1679270400, "open": 27969.7, "high": 28054.28, "low": 27134.4, "close": 27265.94}, {"time": 1679284800, "open": 27268.67, "high": 28258.91, "low": 27140.0, "close": 28187.77}, {"time": 1679299200, "open": 28185.97, "high": 28461.22, "low": 27941.95, "close": 28193.39}, {"time": 1679313600, "open": 28193.41, "high": 28248.25, "low": 27649.96, "close": 27708.86}, {"time": 1679328000, "open": 27709.76, "high": 28033.89, "low": 27474.63, "close": 27784.99}, {"time": 1679342400, "open": 27787.77, "high": 28179.49, "low": 27589.57, "close": 27720.95}, {"time": 1679356800, "open": 27723.72, "high": 27949.88, "low": 27678.84, "close": 27785.97}, {"time": 1679371200, "open": 27789.22, "high": 27967.35, "low": 27308.19, "close": 27509.67}, {"time": 1679385600, "open": 27511.02, "high": 28166.92, "low": 27400.0, "close": 28050.28}, {"time": 1679400000, "open": 28039.63, "high": 28240.11, "low": 27741.4, "close": 28042.85}, {"time": 1679414400, "open": 28041.21, "high": 28430.56, "low": 27930.58, "close": 28130.18}, {"time": 1679428800, "open": 28129.97, "high": 28215.24, "low": 27925.48, "close": 28110.26}, {"time": 1679443200, "open": 28108.29, "high": 28268.49, "low": 27947.05, "close": 28143.1}, {"time": 1679457600, "open": 28152.39, "high": 28289.1, "low": 28029.64, "close": 28108.59}, {"time": 1679472000, "open": 28108.3, "high": 28208.4, "low": 27993.03, "close": 28118.94}, {"time": 1679486400, "open": 28124.68, "high": 28735.02, "low": 28104.19, "close": 28595.97}, {"time": 1679500800, "open": 28598.83, "high": 28861.27, "low": 26651.73, "close": 26681.49}, {"time": 1679515200, "open": 26683.95, "high": 27431.85, "low": 26603.54, "close": 27254.54}, {"time": 1679529600, "open": 27242.3, "high": 27427.03, "low": 27116.41, "close": 27364.88}, {"time": 1679544000, "open": 27363.88, "high": 27709.3, "low": 27254.99, "close": 27627.96}, {"time": 1679558400, "open": 27627.96, "high": 27740.54, "low": 27441.5, "close": 27579.02}, {"time": 1679572800, "open": 27590.18, "high": 28751.33, "low": 27275.75, "close": 28575.56}, {"time": 1679587200, "open": 28584.37, "high": 28658.6, "low": 27777.83, "close": 28373.52}, {"time": 1679601600, "open": 28374.74, "high": 28441.52, "low": 27966.28, "close": 28286.72}, {"time": 1679616000, "open": 28293.09, "high": 28378.16, "low": 28129.38, "close": 28225.0}, {"time": 1679630400, "open": 28227.97, "high": 28339.24, "low": 28098.17, "close": 28269.23}, {"time": 1679644800, "open": 28270.63, "high": 28299.52, "low": 27607.87, "close": 27699.28}, {"time": 1679659200, "open": 27699.14, "high": 28254.99, "low": 27640.38, "close": 28017.2}, {"time": 1679673600, "open": 28024.21, "high": 28060.19, "low": 27516.89, "close": 27827.83}, {"time": 1679688000, "open": 27800.0, "high": 27857.93, "low": 27016.08, "close": 27444.02}, {"time": 1679702400, "open": 27460.0, "high": 27656.99, "low": 27426.22, "close": 27585.69}, {"time": 1679716800, "open": 27593.44, "high": 27615.03, "low": 27377.93, "close": 27495.54}, {"time": 1679731200, "open": 27485.71, "high": 27543.44, "low": 27318.16, "close": 27459.77}, {"time": 1679745600, "open": 27460.98, "high": 27786.46, "low": 27349.97, "close": 27653.54}, {"time": 1679760000, "open": 27650.86, "high": 27734.7, "low": 27163.89, "close": 27191.56}, {"time": 1679774400, "open": 27187.69, "high": 27536.98, "low": 27155.49, "close": 27462.53}, {"time": 1679788800, "open": 27457.51, "high": 27650.94, "low": 27414.51, "close": 27530.13}, {"time": 1679803200, "open": 27530.13, "high": 27573.15, "low": 27461.55, "close": 27504.68}, {"time": 1679817600, "open": 27508.77, "high": 27910.51, "low": 27480.7, "close": 27853.49}, {"time": 1679832000, "open": 27867.24, "high": 28197.07, "low": 27699.0, "close": 27805.18}, {"time": 1679846400, "open": 27806.35, "high": 27934.48, "low": 27630.25, "close": 27835.85}, {"time": 1679860800, "open": 27821.31, "high": 28139.32, "low": 27682.73, "close": 27984.74}, {"time": 1679875200, "open": 27963.23, "high": 28024.99, "low": 27780.82, "close": 27887.43}, {"time": 1679889600, "open": 27885.58, "high": 27936.86, "low": 27665.94, "close": 27804.62}, {"time": 1679904000, "open": 27804.62, "high": 27987.63, "low": 27768.06, "close": 27886.56}, {"time": 1679918400, "open": 27891.04, "high": 27924.4, "low": 26513.45, "close": 26905.4}, {"time": 1679932800, "open": 26899.96, "high": 27309.44, "low": 26853.86, "close": 26975.98}, {"time": 1679947200, "open": 26977.3, "high": 27252.0, "low": 26889.86, "close": 27128.98}, {"time": 1679961600, "open": 27133.87, "high": 27177.78, "low": 26811.63, "close": 26973.49}, {"time": 1679976000, "open": 26977.12, "high": 27143.29, "low": 26883.2, "close": 26961.13}, {"time": 1679990400, "open": 26957.65, "high": 27151.68, "low": 26635.48, "close": 27053.88}, {"time": 1680004800, "open": 27063.61, "high": 27208.04, "low": 26839.9, "close": 26998.49}, {"time": 1680019200, "open": 26991.15, "high": 27505.89, "low": 26750.58, "close": 27427.19}, {"time": 1680033600, "open": 27436.42, "high": 27492.9, "low": 27094.68, "close": 27260.91}, {"time": 1680048000, "open": 27266.53, "high": 27473.08, "low": 27242.31, "close": 27368.96}, {"time": 1680062400, "open": 27361.2, "high": 28165.79, "low": 27352.34, "close": 28075.51}, {"time": 1680076800, "open": 28090.6, "high": 28646.63, "low": 28035.71, "close": 28357.25}, {"time": 1680091200, "open": 28352.11, "high": 28591.32, "low": 28238.85, "close": 28449.74}, {"time": 1680105600, "open": 28437.5, "high": 28452.89, "low": 28134.28, "close": 28421.75}, {"time": 1680120000, "open": 28414.59, "high": 28501.85, "low": 28211.13, "close": 28354.39}, {"time": 1680134400, "open": 28341.68, "high": 29182.0, "low": 28101.52, "close": 28498.62}, {"time": 1680148800, "open": 28484.8, "high": 28776.27, "low": 28444.71, "close": 28727.14}, {"time": 1680163200, "open": 28728.57, "high": 28750.41, "low": 28499.2, "close": 28651.65}, {"time": 1680177600, "open": 28641.87, "high": 28693.18, "low": 28167.93, "close": 28295.75}, {"time": 1680192000, "open": 28295.75, "high": 28306.49, "low": 27697.25, "close": 27980.71}, {"time": 1680206400, "open": 27994.48, "high": 28197.71, "low": 27795.61, "close": 28035.67}, {"time": 1680220800, "open": 28033.22, "high": 28378.63, "low": 27918.64, "close": 28170.8}, {"time": 1680235200, "open": 28173.07, "high": 28221.46, "low": 27510.35, "close": 27741.02}, {"time": 1680249600, "open": 27734.94, "high": 27996.65, "low": 27688.29, "close": 27933.76}, {"time": 1680264000, "open": 27926.11, "high": 28657.69, "low": 27873.08, "close": 28488.59}, {"time": 1680278400, "open": 28499.27, "high": 28541.76, "low": 28263.47, "close": 28467.89}, {"time": 1680292800, "open": 28470.16, "high": 28629.76, "low": 28340.91, "close": 28460.08}, {"time": 1680307200, "open": 28460.1, "high": 28815.32, "low": 28406.17, "close": 28539.76}, {"time": 1680321600, "open": 28541.27, "high": 28623.81, "low": 28351.13, "close": 28421.47}, {"time": 1680336000, "open": 28419.04, "high": 28487.98, "low": 28363.13, "close": 28378.62}, {"time": 1680350400, "open": 28374.62, "high": 28451.86, "low": 28218.91, "close": 28396.29}, {"time": 1680364800, "open": 28403.2, "high": 28443.03, "low": 28281.48, "close": 28385.42}, {"time": 1680379200, "open": 28385.45, "high": 28578.36, "low": 28374.83, "close": 28452.75}, {"time": 1680393600, "open": 28449.0, "high": 28530.76, "low": 28355.29, "close": 28478.77}, {"time": 1680408000, "open": 28480.07, "high": 28488.35, "low": 28382.08, "close": 28421.42}, {"time": 1680422400, "open": 28412.31, "high": 28449.66, "low": 28305.24, "close": 28362.63}, {"time": 1680436800, "open": 28353.11, "high": 28369.28, "low": 28039.43, "close": 28122.03}, {"time": 1680451200, "open": 28119.46, "high": 28229.22, "low": 27854.49, "close": 27947.42}, {"time": 1680465600, "open": 27941.54, "high": 28205.04, "low": 27857.94, "close": 28176.4}, {"time": 1680480000, "open": 28177.46, "high": 28182.58, "low": 27559.75, "close": 27750.64}, {"time": 1680494400, "open": 27750.3, "high": 27959.41, "low": 27585.56, "close": 27951.03}, {"time": 1680508800, "open": 27962.8, "high": 28500.29, "low": 27957.84, "close": 28254.41}, {"time": 1680523200, "open": 28246.52, "high": 28376.06, "low": 27943.7, "close": 28051.15}, {"time": 1680537600, "open": 28046.97, "high": 28241.9, "low": 27881.67, "close": 28078.14}, {"time": 1680552000, "open": 28078.14, "high": 28092.62, "low": 27265.0, "close": 27806.67}, {"time": 1680566400, "open": 27793.56, "high": 27965.38, "low": 27654.08, "close": 27862.13}, {"time": 1680580800, "open": 27860.41, "high": 28147.86, "low": 27774.29, "close": 28026.08}, {"time": 1680595200, "open": 28023.25, "high": 28440.3, "low": 27933.0, "close": 28292.78}, {"time": 1680609600, "open": 28292.78, "high": 28395.78, "low": 27952.99, "close": 28032.33}, {"time": 1680624000, "open": 28026.34, "high": 28258.49, "low": 27968.49, "close": 28182.49}, {"time": 1680638400, "open": 28181.69, "high": 28303.99, "low": 28078.97, "close": 28164.56}, {"time": 1680652800, "open": 28157.88, "high": 28770.27, "low": 28097.09, "close": 28542.99}, {"time": 1680667200, "open": 28538.38, "high": 28625.68, "low": 28456.38, "close": 28524.84}, {"time": 1680681600, "open": 28522.46, "high": 28600.54, "low": 28450.62, "close": 28556.95}, {"time": 1680696000, "open": 28559.25, "high": 28745.97, "low": 27859.43, "close": 28100.36}, {"time": 1680710400, "open": 28100.36, "high": 28309.56, "low": 27828.89, "close": 28244.0}, {"time": 1680724800, "open": 28234.19, "high": 28302.27, "low": 28125.9, "close": 28166.68}, {"time": 1680739200, "open": 28166.68, "high": 28181.68, "low": 27874.66, "close": 28122.93}, {"time": 1680753600, "open": 28123.16, "high": 28132.45, "low": 27906.98, "close": 27914.73}, {"time": 1680768000, "open": 27914.73, "high": 28027.64, "low": 27711.66, "close": 27938.98}, {"time": 1680782400, "open": 27941.56, "high": 28185.68, "low": 27745.94, "close": 28095.94}, {"time": 1680796800, "open": 28102.36, "high": 28168.58, "low": 27948.8, "close": 28018.57}, {"time": 1680811200, "open": 28011.87, "high": 28126.03, "low": 27898.26, "close": 28031.19}, {"time": 1680825600, "open": 28033.82, "high": 28104.6, "low": 27925.37, "close": 28031.64}, {"time": 1680840000, "open": 28032.28, "high": 28065.91, "low": 27763.3, "close": 27835.2}, {"time": 1680854400, "open": 27835.17, "high": 27963.51, "low": 27790.72, "close": 27842.89}, {"time": 1680868800, "open": 27837.34, "high": 27984.47, "low": 27800.0, "close": 27942.21}, {"time": 1680883200, "open": 27950.42, "high": 27956.38, "low": 27855.7, "close": 27900.04}, {"time": 1680897600, "open": 27900.04, "high": 27984.61, "low": 27843.66, "close": 27901.7}, {"time": 1680912000, "open": 27901.59, "high": 28061.06, "low": 27854.98, "close": 28020.47}, {"time": 1680926400, "open": 28030.02, "high": 28156.05, "low": 27976.93, "close": 28082.33}, {"time": 1680940800, "open": 28082.33, "high": 28121.9, "low": 27987.74, "close": 28009.94}, {"time": 1680955200, "open": 28011.91, "high": 28058.78, "low": 27946.98, "close": 28021.24}, {"time": 1680969600, "open": 28011.7, "high": 28026.64, "low": 27869.8, "close": 27927.77}, {"time": 1680984000, "open": 27927.77, "high": 27987.74, "low": 27879.13, "close": 27941.17}, {"time": 1680998400, "open": 27935.62, "high": 28087.5, "low": 27918.78, "close": 28033.21}, {"time": 1681012800, "open": 28024.3, "high": 28073.51, "low": 27843.77, "close": 27900.37}, {"time": 1681027200, "open": 27903.01, "high": 27943.09, "low": 27797.43, "close": 27933.73}, {"time": 1681041600, "open": 27936.43, "high": 27976.93, "low": 27800.0, "close": 27887.59}, {"time": 1681056000, "open": 27886.43, "high": 28258.4, "low": 27873.96, "close": 28143.0}, {"time": 1681070400, "open": 28145.2, "high": 28531.54, "low": 28089.58, "close": 28324.72}, {"time": 1681084800, "open": 28324.4, "high": 28424.18, "low": 28243.31, "close": 28279.77}, {"time": 1681099200, "open": 28279.77, "high": 28316.67, "low": 28192.08, "close": 28285.47}, {"time": 1681113600, "open": 28290.58, "high": 28377.78, "low": 28275.17, "close": 28301.16}, {"time": 1681128000, "open": 28292.71, "high": 28569.67, "low": 28159.33, "close": 28441.74}, {"time": 1681142400, "open": 28442.37, "high": 29297.6, "low": 28380.77, "close": 29171.22}, {"time": 1681156800, "open": 29165.58, "high": 29769.78, "low": 29063.54, "close": 29642.28}, {"time": 1681171200, "open": 29636.58, "high": 30420.0, "low": 29589.23, "close": 30119.8}, {"time": 1681185600, "open": 30119.8, "high": 30175.29, "low": 29793.16, "close": 30109.64}, {"time": 1681200000, "open": 30108.81, "high": 30147.76, "low": 29977.9, "close": 30056.25}, {"time": 1681214400, "open": 30055.1, "high": 30283.63, "low": 29970.52, "close": 30186.58}, {"time": 1681228800, "open": 30187.85, "high": 30560.6, "low": 30035.07, "close": 30134.65}, {"time": 1681243200, "open": 30140.61, "high": 30276.18, "low": 29940.88, "close": 30196.78}, {"time": 1681257600, "open": 30196.78, "high": 30347.61, "low": 29817.61, "close": 29926.94}, {"time": 1681272000, "open": 29922.19, "high": 30069.47, "low": 29850.0, "close": 29983.36}, {"time": 1681286400, "open": 29988.11, "high": 30049.8, "low": 29890.41, "close": 30009.09}, {"time": 1681300800, "open": 30017.26, "high": 30482.07, "low": 29650.0, "close": 29961.07}, {"time": 1681315200, "open": 29967.38, "high": 30091.61, "low": 29764.96, "close": 29800.0}, {"time": 1681329600, "open": 29802.9, "high": 29978.67, "low": 29776.87, "close": 29891.39}, {"time": 1681344000, "open": 29891.39, "high": 30204.16, "low": 29851.17, "close": 30074.42}, {"time": 1681358400, "open": 30062.8, "high": 30129.73, "low": 29987.18, "close": 30069.69}, {"time": 1681372800, "open": 30068.89, "high": 30367.8, "low": 30034.44, "close": 30156.45}, {"time": 1681387200, "open": 30163.51, "high": 30583.58, "low": 30133.34, "close": 30436.89}, {"time": 1681401600, "open": 30441.16, "high": 30539.47, "low": 30264.54, "close": 30341.74}, {"time": 1681416000, "open": 30343.93, "high": 30397.44, "low": 30205.82, "close": 30376.49}, {"time": 1681430400, "open": 30378.69, "high": 30918.62, "low": 30312.63, "close": 30687.62}, {"time": 1681444800, "open": 30698.03, "high": 31015.88, "low": 30671.38, "close": 30734.62}, {"time": 1681459200, "open": 30742.78, "high": 30832.19, "low": 30656.49, "close": 30807.21}, {"time": 1681473600, "open": 30802.52, "high": 30854.31, "low": 30093.09, "close": 30237.81}, {"time": 1681488000, "open": 30233.25, "high": 30361.42, "low": 29966.04, "close": 30326.71}, {"time": 1681502400, "open": 30328.29, "high": 30520.37, "low": 30272.26, "close": 30461.9}, {"time": 1681516800, "open": 30466.38, "high": 30596.82, "low": 30272.31, "close": 30378.35}, {"time": 1681531200, "open": 30377.9, "high": 30469.87, "low": 30337.6, "close": 30432.11}, {"time": 1681545600, "open": 30433.73, "high": 30476.18, "low": 30364.31, "close": 30389.31}, {"time": 1681560000, "open": 30389.12, "high": 30447.7, "low": 30282.9, "close": 30325.96}, {"time": 1681574400, "open": 30328.14, "high": 30341.52, "low": 30199.57, "close": 30334.99}, {"time": 1681588800, "open": 30336.99, "high": 30365.92, "low": 30236.96, "close": 30293.1}, {"time": 1681603200, "open": 30296.76, "high": 30324.18, "low": 30118.55, "close": 30255.02}, {"time": 1681617600, "open": 30246.54, "high": 30395.35, "low": 30242.56, "close": 30347.08}, {"time": 1681632000, "open": 30342.16, "high": 30357.31, "low": 30215.33, "close": 30227.96}, {"time": 1681646400, "open": 30225.87, "high": 30365.32, "low": 30153.74, "close": 30332.58}, {"time": 1681660800, "open": 30328.45, "high": 30547.63, "low": 30252.74, "close": 30309.94}, {"time": 1681675200, "open": 30310.47, "high": 30413.41, "low": 30189.34, "close": 30301.91}, {"time": 1681689600, "open": 30300.78, "high": 30322.57, "low": 29742.75, "close": 29985.04}, {"time": 1681704000, "open": 29984.59, "high": 30011.51, "low": 29831.37, "close": 29842.49}, {"time": 1681718400, "open": 29842.27, "high": 29926.83, "low": 29400.09, "close": 29573.72}, {"time": 1681732800, "open": 29572.36, "high": 29599.3, "low": 29240.22, "close": 29353.05}, {"time": 1681747200, "open": 29351.48, "high": 29583.11, "low": 29329.09, "close": 29472.7}, {"time": 1681761600, "open": 29470.51, "high": 29541.13, "low": 29392.02, "close": 29429.64}, {"time": 1681776000, "open": 29429.64, "high": 29501.95, "low": 29095.3, "close": 29444.2}, {"time": 1681790400, "open": 29444.11, "high": 29807.17, "low": 29436.5, "close": 29770.25}, {"time": 1681804800, "open": 29775.62, "high": 30382.46, "low": 29691.67, "close": 30381.4}, {"time": 1681819200, "open": 30384.76, "high": 30486.46, "low": 30100.96, "close": 30184.42}, {"time": 1681833600, "open": 30184.42, "high": 30271.87, "low": 29948.08, "close": 30214.84}, {"time": 1681848000, "open": 30216.46, "high": 30449.82, "low": 30147.76, "close": 30381.36}, {"time": 1681862400, "open": 30382.2, "high": 30409.62, "low": 30122.8, "close": 30212.87}, {"time": 1681876800, "open": 30212.87, "high": 30329.38, "low": 29975.32, "close": 30074.36}, {"time": 1681891200, "open": 30074.36, "high": 30074.83, "low": 29000.0, "close": 29317.17}, {"time": 1681905600, "open": 29317.81, "high": 29504.34, "low": 29125.87, "close": 29263.74}, {"time": 1681920000, "open": 29266.78, "high": 29368.1, "low": 29091.64, "close": 29224.85}, {"time": 1681934400, "open": 29221.19, "high": 29318.47, "low": 28574.5, "close": 28798.07}, {"time": 1681948800, "open": 28796.0, "high": 28994.89, "low": 28557.81, "close": 28859.02}, {"time": 1681963200, "open": 28865.81, "high": 29083.99, "low": 28816.78, "close": 28870.61}, {"time": 1681977600, "open": 28866.95, "high": 28952.25, "low": 28588.66, "close": 28609.28}, {"time": 1681992000, "open": 28612.78, "high": 28959.2, "low": 28366.29, "close": 28510.75}, {"time": 1682006400, "open": 28503.2, "high": 28655.63, "low": 27999.36, "close": 28104.5}, {"time": 1682020800, "open": 28099.44, "high": 28365.9, "low": 28010.5, "close": 28240.95}, {"time": 1682035200, "open": 28240.95, "high": 28370.56, "low": 28090.24, "close": 28319.6}, {"time": 1682049600, "open": 28325.37, "high": 28349.17, "low": 27817.55, "close": 28152.24}, {"time": 1682064000, "open": 28158.91, "high": 28233.85, "low": 27916.82, "close": 28061.4}, {"time": 1682078400, "open": 28068.04, "high": 28310.16, "low": 27968.17, "close": 28037.89}, {"time": 1682092800, "open": 28038.68, "high": 28094.29, "low": 27197.19, "close": 27279.27}, {"time": 1682107200, "open": 27275.82, "high": 27407.61, "low": 27136.94, "close": 27263.02}, {"time": 1682121600, "open": 27259.36, "high": 27365.93, "low": 27144.51, "close": 27322.24}, {"time": 1682136000, "open": 27325.08, "high": 27396.47, "low": 27222.25, "close": 27282.26}, {"time": 1682150400, "open": 27282.26, "high": 27321.68, "low": 27182.63, "close": 27283.29}, {"time": 1682164800, "open": 27283.88, "high": 27568.2, "low": 27232.22, "close": 27493.01}, {"time": 1682179200, "open": 27494.38, "high": 27787.91, "low": 27482.41, "close": 27622.32}, {"time": 1682193600, "open": 27625.91, "high": 27881.46, "low": 27568.97, "close": 27818.2}, {"time": 1682208000, "open": 27813.95, "high": 27819.65, "low": 27441.61, "close": 27555.48}, {"time": 1682222400, "open": 27561.75, "high": 27752.14, "low": 27533.07, "close": 27722.02}, {"time": 1682236800, "open": 27722.02, "high": 27771.59, "low": 27486.63, "close": 27646.63}, {"time": 1682251200, "open": 27650.75, "high": 27732.11, "low": 27333.08, "close": 27473.99}, {"time": 1682265600, "open": 27479.45, "high": 27686.87, "low": 27343.49, "close": 27467.55}, {"time": 1682280000, "open": 27463.47, "high": 27650.94, "low": 27404.66, "close": 27588.59}, {"time": 1682294400, "open": 27587.87, "high": 27998.15, "low": 27427.02, "close": 27790.72}, {"time": 1682308800, "open": 27794.23, "high": 27797.68, "low": 27346.11, "close": 27454.88}, {"time": 1682323200, "open": 27455.51, "high": 27553.08, "low": 27163.63, "close": 27551.49}, {"time": 1682337600, "open": 27553.01, "high": 27717.44, "low": 27215.12, "close": 27266.39}, {"time": 1682352000, "open": 27263.27, "high": 27573.15, "low": 26962.3, "close": 27382.17}, {"time": 1682366400, "open": 27385.88, "high": 27560.66, "low": 27323.42, "close": 27512.82}, {"time": 1682380800, "open": 27512.18, "high": 27594.84, "low": 27319.28, "close": 27349.23}, {"time": 1682395200, "open": 27349.23, "high": 27456.41, "low": 27242.36, "close": 27270.5}, {"time": 1682409600, "open": 27262.5, "high": 27444.03, "low": 27191.21, "close": 27389.32}, {"time": 1682424000, "open": 27394.35, "high": 27470.75, "low": 27210.74, "close": 27343.12}, {"time": 1682438400, "open": 27342.65, "high": 27782.67, "low": 27314.27, "close": 27610.77}, {"time": 1682452800, "open": 27614.86, "high": 28391.62, "low": 27614.86, "close": 28296.98}, {"time": 1682467200, "open": 28303.19, "high": 28475.72, "low": 28246.44, "close": 28308.78}, {"time": 1682481600, "open": 28312.39, "high": 28573.68, "low": 28298.04, "close": 28376.0}, {"time": 1682496000, "open": 28377.5, "high": 29132.24, "low": 28365.35, "close": 28951.84}, {"time": 1682510400, "open": 28956.23, "high": 30030.41, "low": 28954.87, "close": 29814.57}, {"time": 1682524800, "open": 29814.01, "high": 29897.55, "low": 27697.94, "close": 27883.46}, {"time": 1682539200, "open": 27888.02, "high": 28747.65, "low": 27249.0, "close": 28418.62}, {"time": 1682553600, "open": 28419.14, "high": 29472.14, "low": 28377.78, "close": 28882.63}, {"time": 1682568000, "open": 28892.91, "high": 29274.4, "low": 28627.47, "close": 28892.5}, {"time": 1682582400, "open": 28898.21, "high": 29139.4, "low": 28777.78, "close": 28933.95}, {"time": 1682596800, "open": 28928.65, "high": 29547.06, "low": 28668.56, "close": 29148.87}, {"time": 1682611200, "open": 29156.57, "high": 29896.44, "low": 29016.32, "close": 29676.4}, {"time": 1682625600, "open": 29680.54, "high": 29781.28, "low": 29268.69, "close": 29475.32}, {"time": 1682640000, "open": 29476.82, "high": 29593.39, "low": 29329.64, "close": 29408.75}, {"time": 1682654400, "open": 29423.64, "high": 29568.11, "low": 29394.58, "close": 29485.44}, {"time": 1682668800, "open": 29492.9, "high": 29501.62, "low": 29116.0, "close": 29239.4}, {"time": 1682683200, "open": 29233.34, "high": 29464.88, "low": 28885.61, "close": 29150.82}, {"time": 1682697600, "open": 29145.96, "high": 29434.88, "low": 29105.0, "close": 29329.08}, {"time": 1682712000, "open": 29326.34, "high": 29437.6, "low": 29271.95, "close": 29312.93}, {"time": 1682726400, "open": 29317.65, "high": 29401.7, "low": 29193.56, "close": 29345.0}, {"time": 1682740800, "open": 29344.59, "high": 29444.4, "low": 29283.67, "close": 29345.72}, {"time": 1682755200, "open": 29352.12, "high": 29363.79, "low": 29236.48, "close": 29330.89}, {"time": 1682769600, "open": 29328.64, "high": 29395.82, "low": 29222.54, "close": 29270.44}, {"time": 1682784000, "open": 29270.82, "high": 29309.19, "low": 29038.97, "close": 29240.23}, {"time": 1682798400, "open": 29238.56, "high": 29266.39, "low": 29139.36, "close": 29228.32}, {"time": 1682812800, "open": 29228.38, "high": 29232.92, "low": 29088.14, "close": 29182.67}, {"time": 1682827200, "open": 29184.82, "high": 29297.34, "low": 29167.32, "close": 29271.92}, {"time": 1682841600, "open": 29266.34, "high": 29343.37, "low": 29163.97, "close": 29202.09}, {"time": 1682856000, "open": 29202.09, "high": 29962.87, "low": 29178.56, "close": 29654.46}, {"time": 1682870400, "open": 29656.38, "high": 29865.5, "low": 29226.97, "close": 29362.21}, {"time": 1682884800, "open": 29362.21, "high": 29486.54, "low": 29149.57, "close": 29224.89}, {"time": 1682899200, "open": 29237.64, "high": 29334.06, "low": 28385.0, "close": 28565.87}, {"time": 1682913600, "open": 28558.82, "high": 28713.97, "low": 28265.94, "close": 28627.92}, {"time": 1682928000, "open": 28627.13, "high": 28670.28, "low": 28484.35, "close": 28528.41}, {"time": 1682942400, "open": 28522.44, "high": 28630.4, "low": 28077.59, "close": 28175.37}, {"time": 1682956800, "open": 28168.21, "high": 28412.3, "low": 27798.51, "close": 27848.37}, {"time": 1682971200, "open": 27839.65, "high": 28155.56, "low": 27667.89, "close": 28073.3}, {"time": 1682985600, "open": 28068.26, "high": 28145.16, "low": 27920.45, "close": 28041.32}, {"time": 1683000000, "open": 28033.54, "high": 28164.99, "low": 27869.8, "close": 28059.87}, {"time": 1683014400, "open": 28060.47, "high": 28137.02, "low": 27937.48, "close": 28082.13}, {"time": 1683028800, "open": 28082.13, "high": 28765.33, "low": 27913.29, "close": 28549.75}, {"time": 1683043200, "open": 28532.83, "high": 28881.04, "low": 28434.25, "close": 28685.48}, {"time": 1683057600, "open": 28690.89, "high": 28816.31, "low": 28617.14, "close": 28671.76}, {"time": 1683072000, "open": 28669.63, "high": 28691.73, "low": 28333.95, "close": 28519.65}, {"time": 1683086400, "open": 28514.75, "high": 28677.84, "low": 28431.29, "close": 28656.02}, {"time": 1683100800, "open": 28657.25, "high": 28768.15, "low": 28524.5, "close": 28549.69}, {"time": 1683115200, "open": 28542.62, "high": 28582.22, "low": 28120.0, "close": 28312.64}, {"time": 1683129600, "open": 28311.74, "high": 28793.45, "low": 28211.62, "close": 28317.96}, {"time": 1683144000, "open": 28318.59, "high": 29266.83, "low": 28284.27, "close": 29030.86}, {"time": 1683158400, "open": 29030.55, "high": 29191.87, "low": 28952.25, "close": 29093.28}, {"time": 1683172800, "open": 29099.85, "high": 29237.87, "low": 29036.19, "close": 29056.89}, {"time": 1683187200, "open": 29064.41, "high": 29381.71, "low": 28982.2, "close": 29155.04}, {"time": 1683201600, "open": 29158.95, "high": 29237.5, "low": 28671.7, "close": 28873.37}, {"time": 1683216000, "open": 28860.99, "high": 28975.12, "low": 28663.22, "close": 28901.14}, {"time": 1683230400, "open": 28902.8, "high": 28922.44, "low": 28748.98, "close": 28838.07}, {"time": 1683244800, "open": 28847.85, "high": 29539.15, "low": 28816.79, "close": 29199.32}, {"time": 1683259200, "open": 29197.59, "high": 29277.15, "low": 29038.34, "close": 29066.31}, {"time": 1683273600, "open": 29071.02, "high": 29194.93, "low": 29019.91, "close": 29148.82}, {"time": 1683288000, "open": 29160.96, "high": 29438.75, "low": 28804.94, "close": 29367.5}, {"time": 1683302400, "open": 29364.24, "high": 29678.6, "low": 29316.63, "close": 29566.37}, {"time": 1683316800, "open": 29558.19, "high": 29650.4, "low": 29451.17, "close": 29504.4}, {"time": 1683331200, "open": 29505.43, "high": 29831.41, "low": 29337.52, "close": 29354.37}, {"time": 1683345600, "open": 29352.06, "high": 29435.26, "low": 29256.36, "close": 29361.69}, {"time": 1683360000, "open": 29361.5, "high": 29373.68, "low": 29129.39, "close": 29269.3}, {"time": 1683374400, "open": 29273.29, "high": 29273.29, "low": 28333.15, "close": 28577.44}, {"time": 1683388800, "open": 28575.0, "high": 28969.44, "low": 28540.59, "close": 28845.45}, {"time": 1683403200, "open": 28846.67, "high": 28881.75, "low": 28639.77, "close": 28846.33}, {"time": 1683417600, "open": 28846.33, "high": 29133.92, "low": 28746.33, "close": 28805.12}, {"time": 1683432000, "open": 28806.13, "high": 28956.8, "low": 28786.59, "close": 28907.86}, {"time": 1683446400, "open": 28915.16, "high": 28961.73, "low": 28717.15, "close": 28844.17}, {"time": 1683460800, "open": 28844.92, "high": 29093.03, "low": 28842.0, "close": 28940.64}, {"time": 1683475200, "open": 28947.81, "high": 29029.23, "low": 28773.31, "close": 28905.7}, {"time": 1683489600, "open": 28910.13, "high": 28953.08, "low": 28398.29, "close": 28426.29}, {"time": 1683504000, "open": 28434.44, "high": 28631.55, "low": 28020.0, "close": 28198.08}, {"time": 1683518400, "open": 28194.46, "high": 28264.67, "low": 27828.1, "close": 27978.2}, {"time": 1683532800, "open": 27971.27, "high": 28008.42, "low": 27579.45, "close": 27935.45}, {"time": 1683547200, "open": 27940.13, "high": 28080.66, "low": 27681.87, "close": 27888.23}, {"time": 1683561600, "open": 27888.96, "high": 27930.02, "low": 27285.24, "close": 27339.91}, {"time": 1683576000, "open": 27341.35, "high": 27699.14, "low": 27264.83, "close": 27669.62}, {"time": 1683590400, "open": 27658.38, "high": 27750.85, "low": 27546.76, "close": 27632.54}, {"time": 1683604800, "open": 27628.68, "high": 27669.57, "low": 27441.69, "close": 27669.57}, {"time": 1683619200, "open": 27668.78, "high": 27725.23, "low": 27524.17, "close": 27676.25}, {"time": 1683633600, "open": 27681.91, "high": 27821.31, "low": 27367.51, "close": 27400.14}, {"time": 1683648000, "open": 27405.79, "high": 27752.92, "low": 27351.56, "close": 27704.59}, {"time": 1683662400, "open": 27715.17, "high": 27768.63, "low": 27528.63, "close": 27623.4}, {"time": 1683676800, "open": 27632.61, "high": 27842.3, "low": 27630.56, "close": 27679.82}, {"time": 1683691200, "open": 27687.67, "high": 27724.95, "low": 27528.63, "close": 27544.73}, {"time": 1683705600, "open": 27549.34, "high": 27678.39, "low": 27480.6, "close": 27674.12}, {"time": 1683720000, "open": 27678.39, "high": 28316.76, "low": 27636.29, "close": 28142.85}, {"time": 1683734400, "open": 28155.25, "high": 28300.0, "low": 26839.91, "close": 27689.72}, {"time": 1683748800, "open": 27694.22, "high": 27974.78, "low": 27275.75, "close": 27599.6}, {"time": 1683763200, "open": 27592.89, "high": 27624.39, "low": 27373.36, "close": 27448.8}, {"time": 1683777600, "open": 27453.28, "high": 27555.74, "low": 27396.06, "close": 27457.52}, {"time": 1683792000, "open": 27448.85, "high": 27500.8, "low": 27277.62, "close": 27409.96}, {"time": 1683806400, "open": 27408.75, "high": 27623.52, "low": 26954.48, "close": 27181.33}, {"time": 1683820800, "open": 27187.57, "high": 27216.83, "low": 26713.98, "close": 26828.4}, {"time": 1683835200, "open": 26838.35, "high": 27059.0, "low": 26811.88, "close": 26972.18}, {"time": 1683849600, "open": 26972.63, "high": 27083.96, "low": 26529.7, "close": 26590.14}, {"time": 1683864000, "open": 26573.62, "high": 26711.49, "low": 26125.74, "close": 26313.82}, {"time": 1683878400, "open": 26314.93, "high": 26433.42, "low": 26239.14, "close": 26352.02}, {"time": 1683892800, "open": 26346.6, "high": 26607.65, "low": 26273.18, "close": 26321.5}, {"time": 1683907200, "open": 26323.43, "high": 26484.22, "low": 25816.67, "close": 26450.22}, {"time": 1683921600, "open": 26470.39, "high": 26887.41, "low": 26364.11, "close": 26790.85}, {"time": 1683936000, "open": 26801.54, "high": 26982.07, "low": 26688.04, "close": 26809.71}, {"time": 1683950400, "open": 26806.57, "high": 26867.12, "low": 26697.63, "close": 26771.49}, {"time": 1683964800, "open": 26779.6, "high": 26873.85, "low": 26741.63, "close": 26826.24}, {"time": 1683979200, "open": 26832.11, "high": 26900.38, "low": 26742.57, "close": 26815.12}, {"time": 1683993600, "open": 26818.29, "high": 27038.75, "low": 26763.23, "close": 26837.98}, {"time": 1684008000, "open": 26838.66, "high": 26939.01, "low": 26754.74, "close": 26779.72}, {"time": 1684022400, "open": 26769.29, "high": 26875.27, "low": 26575.51, "close": 26860.37}, {"time": 1684036800, "open": 26863.82, "high": 26894.62, "low": 26790.62, "close": 26850.71}, {"time": 1684051200, "open": 26859.44, "high": 26884.27, "low": 26794.55, "close": 26804.23}, {"time": 1684065600, "open": 26815.38, "high": 27200.0, "low": 26746.05, "close": 27079.09}, {"time": 1684080000, "open": 27083.42, "high": 27133.31, "low": 26827.63, "close": 26895.42}, {"time": 1684094400, "open": 26868.96, "high": 26955.22, "low": 26846.47, "close": 26914.59}, {"time": 1684108800, "open": 26917.28, "high": 27288.3, "low": 26734.85, "close": 27236.37}, {"time": 1684123200, "open": 27230.42, "high": 27540.88, "low": 27182.63, "close": 27408.4}, {"time": 1684137600, "open": 27408.7, "high": 27484.11, "low": 27318.29, "close": 27340.71}, {"time": 1684152000, "open": 27334.7, "high": 27529.85, "low": 27222.81, "close": 27404.29}, {"time": 1684166400, "open": 27399.49, "high": 27660.54, "low": 27320.0, "close": 27418.62}, {"time": 1684180800, "open": 27414.55, "high": 27420.14, "low": 27142.06, "close": 27164.79}, {"time": 1684195200, "open": 27158.37, "high": 27294.73, "low": 26841.8, "close": 27126.48}, {"time": 1684209600, "open": 27138.01, "high": 27255.33, "low": 26993.95, "close": 27252.12}, {"time": 1684224000, "open": 27255.45, "high": 27284.01, "low": 26996.0, "close": 27064.6}, {"time": 1684238400, "open": 27060.68, "high": 27133.34, "low": 26900.0, "close": 27039.16}, {"time": 1684252800, "open": 27034.66, "high": 27143.29, "low": 26884.92, "close": 26933.77}, {"time": 1684267200, "open": 26926.11, "high": 27047.51, "low": 26895.85, "close": 27035.73}, {"time": 1684281600, "open": 27035.73, "high": 27231.8, "low": 26978.3, "close": 27057.14}, {"time": 1684296000, "open": 27057.15, "high": 27101.18, "low": 26764.85, "close": 26852.72}, {"time": 1684310400, "open": 26844.48, "high": 26912.71, "low": 26575.51, "close": 26635.49}, {"time": 1684324800, "open": 26632.23, "high": 26834.27, "low": 26546.47, "close": 26792.36}, {"time": 1684339200, "open": 26799.72, "high": 27442.2, "low": 26743.05, "close": 27376.35}, {"time": 1684353600, "open": 27384.41, "high": 27496.07, "low": 27274.54, "close": 27405.87}, {"time": 1684368000, "open": 27407.94, "high": 27484.31, "low": 27291.27, "close": 27365.0}, {"time": 1684382400, "open": 27365.0, "high": 27450.0, "low": 27153.48, "close": 27387.31}, {"time": 1684396800, "open": 27393.92, "high": 27436.57, "low": 27340.37, "close": 27398.48}, {"time": 1684411200, "open": 27396.68, "high": 27467.37, "low": 27039.82, "close": 27082.71}, {"time": 1684425600, "open": 27088.89, "high": 27110.59, "low": 26328.2, "close": 26739.1}, {"time": 1684440000, "open": 26741.2, "high": 27057.21, "low": 26693.6, "close": 26820.9}, {"time": 1684454400, "open": 26822.07, "high": 26926.31, "low": 26748.96, "close": 26832.54}, {"time": 1684468800, "open": 26840.75, "high": 26959.82, "low": 26814.61, "close": 26854.97}, {"time": 1684483200, "open": 26853.24, "high": 26932.04, "low": 26791.07, "close": 26851.49}, {"time": 1684497600, "open": 26861.58, "high": 27173.0, "low": 26639.22, "close": 26896.79}, {"time": 1684512000, "open": 26889.7, "high": 26967.79, "low": 26781.22, "close": 26837.35}, {"time": 1684526400, "open": 26836.53, "high": 26919.03, "low": 26807.12, "close": 26880.33}, {"time": 1684540800, "open": 26885.35, "high": 26907.8, "low": 26824.96, "close": 26868.64}, {"time": 1684555200, "open": 26867.5, "high": 26875.83, "low": 26842.76, "close": 26848.23}, {"time": 1684569600, "open": 26857.46, "high": 26918.11, "low": 26857.28, "close": 26884.44}, {"time": 1684584000, "open": 26884.44, "high": 26978.17, "low": 26873.85, "close": 26951.02}, {"time": 1684598400, "open": 26952.4, "high": 27156.6, "low": 26910.62, "close": 27066.66}, {"time": 1684612800, "open": 27067.67, "high": 27132.31, "low": 26967.02, "close": 27100.7}, {"time": 1684627200, "open": 27106.16, "high": 27275.06, "low": 27063.66, "close": 27178.14}, {"time": 1684641600, "open": 27180.05, "high": 27180.05, "low": 27049.99, "close": 27061.44}, {"time": 1684656000, "open": 27049.39, "high": 27086.32, "low": 26783.65, "close": 26834.62}, {"time": 1684670400, "open": 26827.2, "high": 26978.36, "low": 26808.54, "close": 26896.88}, {"time": 1684684800, "open": 26899.22, "high": 26934.14, "low": 26831.66, "close": 26899.5}, {"time": 1684699200, "open": 26905.82, "high": 26928.37, "low": 26670.33, "close": 26746.96}, {"time": 1684713600, "open": 26740.5, "high": 26782.58, "low": 26539.18, "close": 26645.68}, {"time": 1684728000, "open": 26649.44, "high": 26910.73, "low": 26640.88, "close": 26848.2}, {"time": 1684742400, "open": 26850.34, "high": 26900.38, "low": 26764.08, "close": 26827.44}, {"time": 1684756800, "open": 26830.12, "high": 27092.02, "low": 26704.42, "close": 26874.36}, {"time": 1684771200, "open": 26872.94, "high": 26929.44, "low": 26780.26, "close": 26867.12}, {"time": 1684785600, "open": 26867.35, "high": 26958.61, "low": 26830.32, "close": 26853.73}, {"time": 1684800000, "open": 26847.43, "high": 27421.93, "low": 26800.0, "close": 27382.68}, {"time": 1684814400, "open": 27372.24, "high": 27493.33, "low": 27205.0, "close": 27299.77}, {"time": 1684828800, "open": 27301.94, "high": 27349.2, "low": 27251.21, "close": 27334.6}, {"time": 1684843200, "open": 27340.12, "high": 27388.25, "low": 27178.41, "close": 27322.09}, {"time": 1684857600, "open": 27329.11, "high": 27331.93, "low": 27102.71, "close": 27184.93}, {"time": 1684872000, "open": 27179.76, "high": 27251.0, "low": 27155.09, "close": 27224.87}, {"time": 1684886400, "open": 27223.34, "high": 27223.34, "low": 26672.76, "close": 26787.06}, {"time": 1684900800, "open": 26783.89, "high": 26828.53, "low": 26622.3, "close": 26684.02}, {"time": 1684915200, "open": 26670.1, "high": 26837.81, "low": 26668.05, "close": 26746.4}, {"time": 1684929600, "open": 26746.99, "high": 26746.99, "low": 26080.19, "close": 26315.36}, {"time": 1684944000, "open": 26309.37, "high": 26394.81, "low": 26158.82, "close": 26253.57}, {"time": 1684958400, "open": 26257.46, "high": 26487.6, "low": 26236.05, "close": 26331.72}, {"time": 1684972800, "open": 26321.61, "high": 26396.32, "low": 25873.88, "close": 26184.74}, {"time": 1684987200, "open": 26180.82, "high": 26292.79, "low": 26125.4, "close": 26133.56}, {"time": 1685001600, "open": 26137.17, "high": 26334.35, "low": 26122.82, "close": 26297.52}, {"time": 1685016000, "open": 26297.27, "high": 26494.93, "low": 26172.51, "close": 26226.56}, {"time": 1685030400, "open": 26223.86, "high": 26621.37, "low": 26206.19, "close": 26469.25}, {"time": 1685044800, "open": 26474.51, "high": 26548.33, "low": 26429.9, "close": 26473.26}, {"time": 1685059200, "open": 26479.19, "high": 26535.71, "low": 26354.16, "close": 26432.13}, {"time": 1685073600, "open": 26438.95, "high": 26532.69, "low": 26328.31, "close": 26505.0}, {"time": 1685088000, "open": 26510.14, "high": 26546.52, "low": 26421.08, "close": 26466.88}, {"time": 1685102400, "open": 26460.11, "high": 26933.45, "low": 26356.66, "close": 26752.29}, {"time": 1685116800, "open": 26760.59, "high": 26842.32, "low": 26612.12, "close": 26770.47}, {"time": 1685131200, "open": 26773.17, "high": 26808.54, "low": 26684.58, "close": 26701.03}, {"time": 1685145600, "open": 26707.46, "high": 26781.33, "low": 26628.87, "close": 26750.78}, {"time": 1685160000, "open": 26759.51, "high": 26791.0, "low": 26700.73, "close": 26723.61}, {"time": 1685174400, "open": 26726.34, "high": 26731.93, "low": 26664.2, "close": 26701.74}, {"time": 1685188800, "open": 26699.08, "high": 26779.45, "low": 26555.0, "close": 26691.77}, {"time": 1685203200, "open": 26688.57, "high": 26841.47, "low": 26622.59, "close": 26733.18}, {"time": 1685217600, "open": 26735.29, "high": 26888.0, "low": 26725.22, "close": 26855.5}, {"time": 1685232000, "open": 26857.06, "high": 27243.07, "low": 26768.59, "close": 27185.61}, {"time": 1685246400, "open": 27192.56, "high": 27288.1, "low": 27119.97, "close": 27226.78}, {"time": 1685260800, "open": 27227.23, "high": 27328.09, "low": 27138.93, "close": 27157.79}, {"time": 1685275200, "open": 27162.31, "high": 27279.68, "low": 27102.48, "close": 27268.19}, {"time": 1685289600, "open": 27278.32, "high": 27735.9, "low": 27212.52, "close": 27525.0}, {"time": 1685304000, "open": 27530.96, "high": 28256.38, "low": 27524.47, "close": 28063.46}, {"time": 1685318400, "open": 28069.22, "high": 28444.71, "low": 27915.17, "close": 27946.79}, {"time": 1685332800, "open": 27959.4, "high": 28047.26, "low": 27839.75, "close": 27912.39}, {"time": 1685347200, "open": 27907.93, "high": 27974.19, "low": 27750.0, "close": 27914.11}, {"time": 1685361600, "open": 27907.96, "high": 27948.08, "low": 27594.22, "close": 27634.66}, {"time": 1685376000, "open": 27633.23, "high": 27745.91, "low": 27526.32, "close": 27640.0}, {"time": 1685390400, "open": 27639.37, "high": 27823.05, "low": 27557.16, "close": 27738.83}, {"time": 1685404800, "open": 27737.94, "high": 27943.49, "low": 27591.36, "close": 27830.19}, {"time": 1685419200, "open": 27836.52, "high": 27850.25, "low": 27677.34, "close": 27731.2}, {"time": 1685433600, "open": 27738.63, "high": 28041.41, "low": 27713.7, "close": 28022.84}, {"time": 1685448000, "open": 28025.67, "high": 28031.87, "low": 27613.69, "close": 27677.82}, {"time": 1685462400, "open": 27672.79, "high": 27862.05, "low": 27556.7, "close": 27850.17}, {"time": 1685476800, "open": 27853.63, "high": 27861.49, "low": 27653.47, "close": 27696.3}, {"time": 1685491200, "open": 27688.81, "high": 27834.35, "low": 27577.0, "close": 27658.14}, {"time": 1685505600, "open": 27659.03, "high": 27680.54, "low": 26984.46, "close": 27162.7}, {"time": 1685520000, "open": 27166.8, "high": 27206.59, "low": 26997.91, "close": 27097.4}, {"time": 1685534400, "open": 27098.63, "high": 27225.72, "low": 26832.67, "close": 26905.1}, {"time": 1685548800, "open": 26904.85, "high": 27119.06, "low": 26843.12, "close": 27011.3}, {"time": 1685563200, "open": 27018.6, "high": 27299.03, "low": 27003.98, "close": 27213.15}, {"time": 1685577600, "open": 27213.15, "high": 27347.62, "low": 26611.33, "close": 26788.17}, {"time": 1685592000, "open": 26773.45, "high": 26885.41, "low": 26752.58, "close": 26806.99}, {"time": 1685606400, "open": 26805.24, "high": 26953.62, "low": 26789.35, "close": 26893.83}, {"time": 1685620800, "open": 26887.59, "high": 26982.91, "low": 26797.17, "close": 26896.75}, {"time": 1685635200, "open": 26901.11, "high": 27170.33, "low": 26662.11, "close": 26865.19}, {"time": 1685649600, "open": 26868.62, "high": 26945.58, "low": 26705.82, "close": 26815.41}, {"time": 1685664000, "open": 26812.5, "high": 27014.58, "low": 26500.0, "close": 27003.87}, {"time": 1685678400, "open": 26998.83, "high": 27213.94, "low": 26948.45, "close": 27044.88}, {"time": 1685692800, "open": 27051.59, "high": 27185.79, "low": 27051.59, "close": 27128.13}, {"time": 1685707200, "open": 27124.26, "high": 27236.89, "low": 26860.17, "close": 27092.78}, {"time": 1685721600, "open": 27098.41, "high": 27285.84, "low": 27002.02, "close": 27240.51}, {"time": 1685736000, "open": 27242.87, "high": 27298.4, "low": 27143.29, "close": 27241.48}, {"time": 1685750400, "open": 27245.09, "high": 27247.4, "low": 27090.71, "close": 27139.0}, {"time": 1685764800, "open": 27139.47, "high": 27208.12, "low": 27111.09, "close": 27177.99}, {"time": 1685779200, "open": 27177.72, "high": 27184.75, "low": 27113.4, "close": 27136.31}, {"time": 1685793600, "open": 27136.31, "high": 27325.93, "low": 27127.56, "close": 27303.63}, {"time": 1685808000, "open": 27305.24, "high": 27318.98, "low": 27030.93, "close": 27097.13}, {"time": 1685822400, "open": 27093.24, "high": 27126.72, "low": 26913.43, "close": 27068.35}, {"time": 1685836800, "open": 27068.35, "high": 27099.0, "low": 26952.6, "close": 27061.15}, {"time": 1685851200, "open": 27062.78, "high": 27170.33, "low": 27022.47, "close": 27148.5}, {"time": 1685865600, "open": 27150.41, "high": 27248.68, "low": 27118.49, "close": 27200.07}, {"time": 1685880000, "open": 27202.33, "high": 27300.0, "low": 27161.89, "close": 27175.26}, {"time": 1685894400, "open": 27175.15, "high": 27223.14, "low": 27155.32, "close": 27210.42}, {"time": 1685908800, "open": 27208.92, "high": 27454.7, "low": 27044.37, "close": 27124.27}, {"time": 1685923200, "open": 27107.75, "high": 27133.99, "low": 26802.81, "close": 26847.57}, {"time": 1685937600, "open": 26835.05, "high": 26873.75, "low": 26742.62, "close": 26835.02}, {"time": 1685952000, "open": 26830.34, "high": 26845.32, "low": 26670.1, "close": 26773.2}, {"time": 1685966400, "open": 26776.05, "high": 26820.05, "low": 25993.13, "close": 25993.13}, {"time": 1685980800, "open": 25994.71, "high": 26072.5, "low": 25395.44, "close": 25624.0}, {"time": 1685995200, "open": 25624.39, "high": 25861.9, "low": 25509.15, "close": 25725.97}, {"time": 1686009600, "open": 25733.56, "high": 25792.3, "low": 25602.46, "close": 25732.61}, {"time": 1686024000, "open": 25727.89, "high": 25816.67, "low": 25706.93, "close": 25732.4}, {"time": 1686038400, "open": 25733.52, "high": 25795.27, "low": 25640.38, "close": 25678.35}, {"time": 1686052800, "open": 25691.47, "high": 26129.66, "low": 25355.82, "close": 26068.53}, {"time": 1686067200, "open": 26071.95, "high": 27208.76, "low": 26063.97, "close": 27081.27}, {"time": 1686081600, "open": 27079.74, "high": 27274.2, "low": 26884.92, "close": 27235.2}, {"time": 1686096000, "open": 27240.65, "high": 27363.71, "low": 26714.38, "close": 26925.82}, {"time": 1686110400, "open": 26907.19, "high": 26973.59, "low": 26759.39, "close": 26808.54}, {"time": 1686124800, "open": 26805.18, "high": 26964.0, "low": 26555.49, "close": 26876.26}, {"time": 1686139200, "open": 26878.37, "high": 27213.94, "low": 26289.22, "close": 26350.07}, {"time": 1686153600, "open": 26350.49, "high": 26870.28, "low": 26298.97, "close": 26640.88}, {"time": 1686168000, "open": 26641.2, "high": 26707.55, "low": 26270.41, "close": 26344.3}, {"time": 1686182400, "open": 26344.5, "high": 26544.06, "low": 26246.4, "close": 26373.26}, {"time": 1686196800, "open": 26373.26, "high": 26520.0, "low": 26294.9, "close": 26438.0}, {"time": 1686211200, "open": 26453.58, "high": 26505.12, "low": 26377.07, "close": 26443.3}, {"time": 1686225600, "open": 26459.73, "high": 26793.17, "low": 26350.91, "close": 26731.96}, {"time": 1686240000, "open": 26752.51, "high": 26773.16, "low": 26459.75, "close": 26558.12}, {"time": 1686254400, "open": 26536.1, "high": 26650.0, "low": 26508.06, "close": 26525.73}, {"time": 1686268800, "open": 26525.71, "high": 26579.99, "low": 26305.9, "close": 26459.76}, {"time": 1686283200, "open": 26459.76, "high": 26555.9, "low": 26392.3, "close": 26504.7}, {"time": 1686297600, "open": 26474.23, "high": 26669.83, "low": 26402.06, "close": 26623.58}, {"time": 1686312000, "open": 26623.58, "high": 26762.26, "low": 26470.43, "close": 26515.44}, {"time": 1686326400, "open": 26475.84, "high": 26570.0, "low": 26400.0, "close": 26413.76}, {"time": 1686340800, "open": 26438.88, "high": 26521.13, "low": 26414.35, "close": 26504.97}, {"time": 1686355200, "open": 26505.11, "high": 26544.0, "low": 26305.9, "close": 26344.49}, {"time": 1686369600, "open": 26344.42, "high": 26368.27, "low": 25551.4, "close": 25639.55}, {"time": 1686384000, "open": 25647.69, "high": 25792.3, "low": 25571.37, "close": 25775.71}, {"time": 1686398400, "open": 25734.02, "high": 25775.71, "low": 25594.89, "close": 25635.97}, {"time": 1686412800, "open": 25635.67, "high": 26162.87, "low": 25551.66, "close": 25778.5}, {"time": 1686427200, "open": 25763.51, "high": 25928.57, "low": 25698.61, "close": 25849.51}, {"time": 1686441600, "open": 25842.28, "high": 25860.25, "low": 25730.0, "close": 25769.81}, {"time": 1686456000, "open": 25769.05, "high": 25828.46, "low": 25689.58, "close": 25715.67}, {"time": 1686470400, "open": 25727.86, "high": 25844.33, "low": 25689.58, "close": 25844.11}, {"time": 1686484800, "open": 25834.97, "high": 25834.97, "low": 25689.58, "close": 25768.79}, {"time": 1686499200, "open": 25763.02, "high": 26100.1, "low": 25756.02, "close": 26020.59}, {"time": 1686513600, "open": 26020.59, "high": 26192.22, "low": 25790.4, "close": 25919.52}, {"time": 1686528000, "open": 25933.43, "high": 26008.73, "low": 25675.0, "close": 25832.03}, {"time": 1686542400, "open": 25820.0, "high": 25945.05, "low": 25763.57, "close": 25825.28}, {"time": 1686556800, "open": 25803.45, "high": 26081.0, "low": 25794.71, "close": 26020.58}, {"time": 1686571200, "open": 26000.02, "high": 26030.13, "low": 25738.75, "close": 25879.28}, {"time": 1686585600, "open": 25882.89, "high": 25968.54, "low": 25747.0, "close": 25880.55}, {"time": 1686600000, "open": 25841.79, "high": 26000.0, "low": 25827.07, "close": 25925.43}, {"time": 1686614400, "open": 25925.43, "high": 26164.91, "low": 25839.08, "close": 26065.84}, {"time": 1686628800, "open": 26069.57, "high": 26149.99, "low": 25985.76, "close": 26087.02}, {"time": 1686643200, "open": 26128.08, "high": 26258.39, "low": 26066.82, "close": 26170.2}, {"time": 1686657600, "open": 26199.99, "high": 26356.07, "low": 25738.31, "close": 25790.5}, {"time": 1686672000, "open": 25803.85, "high": 25992.2, "low": 25754.01, "close": 25900.0}, {"time": 1686686400, "open": 25899.99, "high": 25970.84, "low": 25824.4, "close": 25924.41}, {"time": 1686700800, "open": 25925.46, "high": 26087.01, "low": 25907.17, "close": 26051.8}, {"time": 1686715200, "open": 26051.7, "high": 26065.82, "low": 25845.4, "close": 25901.59}, {"time": 1686729600, "open": 25900.86, "high": 26019.0, "low": 25888.94, "close": 25999.72}, {"time": 1686744000, "open": 25998.66, "high": 26098.35, "low": 25959.51, "close": 25997.34}, {"time": 1686758400, "open": 25997.33, "high": 26074.88, "low": 25811.0, "close": 25887.54}, {"time": 1686772800, "open": 25874.95, "high": 25889.85, "low": 25019.04, "close": 25124.36}, {"time": 1686787200, "open": 25132.59, "high": 25214.4, "low": 25000.0, "close": 25085.36}, {"time": 1686801600, "open": 25077.62, "high": 25084.98, "low": 24866.81, "close": 24962.08}, {"time": 1686816000, "open": 24983.0, "high": 25058.16, "low": 24817.35, "close": 25026.99}, {"time": 1686830400, "open": 25026.99, "high": 25109.37, "low": 24934.0, "close": 25010.99}, {"time": 1686844800, "open": 25004.54, "high": 25514.93, "low": 24937.5, "close": 25451.98}, {"time": 1686859200, "open": 25457.81, "high": 25722.99, "low": 25237.11, "close": 25595.96}, {"time": 1686873600, "open": 25605.96, "high": 25612.58, "low": 25452.0, "close": 25586.46}, {"time": 1686888000, "open": 25586.42, "high": 25621.98, "low": 25482.81, "close": 25549.5}, {"time": 1686902400, "open": 25549.49, "high": 25624.26, "low": 25429.6, "close": 25473.0}, {"time": 1686916800, "open": 25469.98, "high": 25783.53, "low": 25289.67, "close": 25754.19}, {"time": 1686931200, "open": 25774.0, "high": 26452.16, "low": 25743.73, "close": 26299.0}, {"time": 1686945600, "open": 26299.17, "high": 26418.01, "low": 26275.79, "close": 26354.99}, {"time": 1686960000, "open": 26354.98, "high": 26364.83, "low": 26078.69, "close": 26244.93}, {"time": 1686974400, "open": 26236.1, "high": 26763.68, "low": 26220.0, "close": 26586.34}, {"time": 1686988800, "open": 26586.34, "high": 26664.35, "low": 26494.56, "close": 26527.33}, {"time": 1687003200, "open": 26527.2, "high": 26575.0, "low": 26410.28, "close": 26432.0}, {"time": 1687017600, "open": 26425.46, "high": 26520.88, "low": 26389.44, "close": 26491.47}, {"time": 1687032000, "open": 26493.02, "high": 26592.0, "low": 26475.55, "close": 26528.85}, {"time": 1687046400, "open": 26515.99, "high": 26556.0, "low": 26418.12, "close": 26516.12}, {"time": 1687060800, "open": 26516.96, "high": 26611.72, "low": 26465.19, "close": 26565.0}, {"time": 1687075200, "open": 26571.99, "high": 26579.0, "low": 26460.02, "close": 26500.08}, {"time": 1687089600, "open": 26491.6, "high": 26564.42, "low": 26437.8, "close": 26546.93}, {"time": 1687104000, "open": 26546.94, "high": 26675.31, "low": 26537.0, "close": 26656.14}, {"time": 1687118400, "open": 26670.0, "high": 26707.24, "low": 26296.39, "close": 26349.44}, {"time": 1687132800, "open": 26349.44, "high": 26459.51, "low": 26272.97, "close": 26390.0}, {"time": 1687147200, "open": 26383.0, "high": 26481.0, "low": 26354.03, "close": 26446.0}, {"time": 1687161600, "open": 26432.99, "high": 26466.93, "low": 26367.1, "close": 26439.04}, {"time": 1687176000, "open": 26439.1, "high": 26583.1, "low": 26370.35, "close": 26437.01}, {"time": 1687190400, "open": 26437.01, "high": 26995.37, "low": 26328.98, "close": 26697.96}, {"time": 1687204800, "open": 26697.96, "high": 26841.47, "low": 26669.85, "close": 26832.67}, {"time": 1687219200, "open": 26824.1, "high": 27157.6, "low": 26785.47, "close": 26921.78}, {"time": 1687233600, "open": 26921.74, "high": 27033.31, "low": 26771.34, "close": 26844.99}, {"time": 1687248000, "open": 26844.99, "high": 26907.16, "low": 26668.4, "close": 26894.01}, {"time": 1687262400, "open": 26900.32, "high": 27077.78, "low": 26628.01, "close": 27067.73}, {"time": 1687276800, "open": 27072.12, "high": 28113.88, "low": 26974.1, "close": 27958.64}, {"time": 1687291200, "open": 27972.43, "high": 28419.28, "low": 27872.92, "close": 28316.76}, {"time": 1687305600, "open": 28322.72, "high": 28850.0, "low": 28259.32, "close": 28741.99}, {"time": 1687320000, "open": 28734.99, "high": 28990.0, "low": 28681.01, "close": 28880.12}, {"time": 1687334400, "open": 28874.98, "high": 29200.0, "low": 28801.39, "close": 28958.19}, {"time": 1687348800, "open": 28946.34, "high": 29940.57, "low": 28902.81, "close": 29855.08}, {"time": 1687363200, "open": 29855.81, "high": 30870.1, "low": 29765.84, "close": 30100.01}, {"time": 1687377600, "open": 30119.16, "high": 30194.61, "low": 29827.3, "close": 30009.46}, {"time": 1687392000, "open": 30009.0, "high": 30533.01, "low": 29897.0, "close": 30297.89}, {"time": 1687406400, "open": 30300.22, "high": 30337.68, "low": 30029.66, "close": 30120.91}, {"time": 1687420800, "open": 30106.0, "high": 30276.36, "low": 29877.99, "close": 29937.47}, {"time": 1687435200, "open": 29918.0, "high": 30337.99, "low": 29800.0, "close": 29903.98}, {"time": 1687449600, "open": 29883.04, "high": 30213.56, "low": 29876.01, "close": 30183.98}, {"time": 1687464000, "open": 30159.61, "high": 30226.7, "low": 29900.0, "close": 29922.22}, {"time": 1687478400, "open": 29907.0, "high": 30050.0, "low": 29850.0, "close": 30002.91}, {"time": 1687492800, "open": 30014.99, "high": 30069.12, "low": 29929.05, "close": 29938.99}, {"time": 1687507200, "open": 29945.98, "high": 30195.28, "low": 29916.67, "close": 30149.58}, {"time": 1687521600, "open": 30135.05, "high": 31312.51, "low": 29971.89, "close": 31225.57}, {"time": 1687536000, "open": 31225.57, "high": 31392.15, "low": 30676.0, "close": 30894.98}, {"time": 1687550400, "open": 30894.99, "high": 30983.64, "low": 30462.0, "close": 30660.0}, {"time": 1687564800, "open": 30671.38, "high": 30841.7, "low": 30436.23, "close": 30744.0}, {"time": 1687579200, "open": 30754.94, "high": 30825.47, "low": 30563.8, "close": 30563.8}, {"time": 1687593600, "open": 30574.16, "high": 30736.01, "low": 30561.17, "close": 30667.82}, {"time": 1687608000, "open": 30681.0, "high": 30786.93, "low": 30355.22, "close": 30400.82}, {"time": 1687622400, "open": 30403.86, "high": 30681.46, "low": 30290.19, "close": 30625.08}, {"time": 1687636800, "open": 30639.0, "high": 30645.91, "low": 30435.14, "close": 30527.01}, {"time": 1687651200, "open": 30540.7, "high": 30780.0, "low": 30472.0, "close": 30765.0}, {"time": 1687665600, "open": 30779.96, "high": 30994.44, "low": 30689.99, "close": 30729.1}, {"time": 1687680000, "open": 30729.11, "high": 30774.43, "low": 30601.6, "close": 30702.22}, {"time": 1687694400, "open": 30716.0, "high": 30721.61, "low": 30531.15, "close": 30589.99}, {"time": 1687708800, "open": 30569.7, "high": 30635.18, "low": 30357.0, "close": 30407.39}, {"time": 1687723200, "open": 30421.99, "high": 30584.82, "low": 30344.0, "close": 30470.93}, {"time": 1687737600, "open": 30449.56, "high": 30539.0, "low": 30000.0, "close": 30289.14}, {"time": 1687752000, "open": 30302.0, "high": 30535.0, "low": 30184.46, "close": 30387.0}, {"time": 1687766400, "open": 30396.13, "high": 30427.08, "low": 30148.33, "close": 30309.03}, {"time": 1687780800, "open": 30319.99, "high": 30660.2, "low": 30268.0, "close": 30408.32}, {"time": 1687795200, "open": 30409.31, "high": 30431.51, "low": 29944.0, "close": 30254.88}, {"time": 1687809600, "open": 30281.99, "high": 30300.93, "low": 30084.0, "close": 30275.0}, {"time": 1687824000, "open": 30275.0, "high": 30476.83, "low": 30234.53, "close": 30368.12}, {"time": 1687838400, "open": 30382.6, "high": 30454.95, "low": 30237.0, "close": 30405.08}, {"time": 1687852800, "open": 30407.99, "high": 30759.19, "low": 30344.78, "close": 30723.02}, {"time": 1687867200, "open": 30742.91, "high": 30974.22, "low": 30520.01, "close": 30547.99}, {"time": 1687881600, "open": 30548.0, "high": 30781.91, "low": 30500.0, "close": 30687.99}, {"time": 1687896000, "open": 30708.97, "high": 30730.0, "low": 30619.47, "close": 30707.77}, {"time": 1687910400, "open": 30688.0, "high": 30715.84, "low": 30406.87, "close": 30436.0}, {"time": 1687924800, "open": 30448.99, "high": 30551.83, "low": 30194.61, "close": 30198.67}, {"time": 1687939200, "open": 30192.56, "high": 30393.73, "low": 30155.3, "close": 30309.44}, {"time": 1687953600, "open": 30316.44, "high": 30484.04, "low": 30069.48, "close": 30393.32}, {"time": 1687968000, "open": 30393.32, "high": 30393.32, "low": 29890.0, "close": 30077.5}, {"time": 1687982400, "open": 30077.5, "high": 30208.75, "low": 29959.55, "close": 30098.93}, {"time": 1687996800, "open": 30081.95, "high": 30230.29, "low": 30043.0, "close": 30184.61}, {"time": 1688011200, "open": 30187.83, "high": 30419.92, "low": 30126.09, "close": 30361.69}, {"time": 1688025600, "open": 30361.33, "high": 30736.17, "low": 30351.77, "close": 30671.37}, {"time": 1688040000, "open": 30666.58, "high": 30818.0, "low": 30405.98, "close": 30467.25}, {"time": 1688054400, "open": 30479.99, "high": 30615.11, "low": 30412.16, "close": 30575.01}, {"time": 1688068800, "open": 30571.73, "high": 30623.43, "low": 30303.42, "close": 30430.01}, {"time": 1688083200, "open": 30430.01, "high": 30853.49, "low": 30367.49, "close": 30735.0}, {"time": 1688097600, "open": 30725.01, "high": 31239.69, "low": 30652.12, "close": 30770.01}, {"time": 1688112000, "open": 30765.01, "high": 30940.95, "low": 30721.65, "close": 30915.0}, {"time": 1688126400, "open": 30924.83, "high": 31121.78, "low": 30034.0, "close": 30110.0}, {"time": 1688140800, "open": 30110.0, "high": 30715.49, "low": 30050.0, "close": 30394.97}, {"time": 1688155200, "open": 30394.97, "high": 30554.43, "low": 30341.0, "close": 30476.8}, {"time": 1688169600, "open": 30476.83, "high": 30529.89, "low": 30385.01, "close": 30400.07}, {"time": 1688184000, "open": 30400.05, "high": 30464.73, "low": 30338.23, "close": 30445.0}, {"time": 1688198400, "open": 30459.36, "high": 30630.98, "low": 30418.93, "close": 30530.0}, {"time": 1688212800, "open": 30534.79, "high": 30648.0, "low": 30510.0, "close": 30560.01}, {"time": 1688227200, "open": 30560.01, "high": 30656.4, "low": 30530.0, "close": 30595.0}, {"time": 1688241600, "open": 30595.01, "high": 30622.01, "low": 30568.04, "close": 30604.99}, {"time": 1688256000, "open": 30604.97, "high": 30648.2, "low": 30460.16, "close": 30490.03}, {"time": 1688270400, "open": 30500.0, "high": 30574.34, "low": 30471.16, "close": 30480.04}, {"time": 1688284800, "open": 30495.02, "high": 30556.79, "low": 30475.01, "close": 30555.0}, {"time": 1688299200, "open": 30555.0, "high": 30610.0, "low": 30300.0, "close": 30509.99}, {"time": 1688313600, "open": 30510.0, "high": 30654.72, "low": 30405.0, "close": 30533.19}, {"time": 1688328000, "open": 30554.94, "high": 30777.01, "low": 30463.75, "close": 30625.0}, {"time": 1688342400, "open": 30626.45, "high": 30787.55, "low": 30607.5, "close": 30784.17}, {"time": 1688356800, "open": 30779.9, "high": 30800.0, "low": 30628.23, "close": 30675.0}, {"time": 1688371200, "open": 30674.99, "high": 30700.86, "low": 30599.99, "close": 30625.01}, {"time": 1688385600, "open": 30625.01, "high": 31145.0, "low": 30576.02, "close": 31047.0}, {"time": 1688400000, "open": 31047.0, "high": 31375.14, "low": 30832.22, "close": 31256.27}, {"time": 1688414400, "open": 31258.25, "high": 31297.23, "low": 31011.74, "close": 31160.0}, {"time": 1688428800, "open": 31161.68, "high": 31338.99, "low": 31105.0, "close": 31204.99}, {"time": 1688443200, "open": 31204.99, "high": 31229.43, "low": 30905.23, "close": 30905.23}, {"time": 1688457600, "open": 30920.0, "high": 31079.99, "low": 30884.56, "close": 31075.2}, {"time": 1688472000, "open": 31075.0, "high": 31075.2, "low": 30892.52, "close": 30964.99}, {"time": 1688486400, "open": 30960.02, "high": 31112.5, "low": 30642.28, "close": 30710.0}, {"time": 1688500800, "open": 30700.0, "high": 30830.8, "low": 30686.63, "close": 30780.94}, {"time": 1688515200, "open": 30775.0, "high": 30860.03, "low": 30769.91, "close": 30855.68}, {"time": 1688529600, "open": 30860.0, "high": 30860.0, "low": 30767.0, "close": 30779.99}, {"time": 1688544000, "open": 30777.0, "high": 30795.0, "low": 30365.0, "close": 30406.9}, {"time": 1688558400, "open": 30390.0, "high": 30445.27, "low": 30203.84, "close": 30355.01}, {"time": 1688572800, "open": 30369.99, "high": 30586.71, "low": 30340.01, "close": 30449.98}, {"time": 1688587200, "open": 30434.19, "high": 30534.52, "low": 30385.94, "close": 30514.97}, {"time": 1688601600, "open": 30504.99, "high": 30562.31, "low": 30347.73, "close": 30518.97}, {"time": 1688616000, "open": 30514.94, "high": 30854.87, "low": 30450.0, "close": 30810.0}, {"time": 1688630400, "open": 30800.01, "high": 31380.0, "low": 30725.64, "close": 30856.92}, {"time": 1688644800, "open": 30854.94, "high": 30869.56, "low": 29999.99, "close": 30429.94}, {"time": 1688659200, "open": 30405.07, "high": 30475.0, "low": 30173.69, "close": 30315.0}, {"time": 1688673600, "open": 30319.97, "high": 30350.0, "low": 29800.5, "close": 29895.19}, {"time": 1688688000, "open": 29913.57, "high": 30159.99, "low": 29712.21, "close": 30135.01}, {"time": 1688702400, "open": 30149.99, "high": 30280.0, "low": 29956.38, "close": 30004.71}, {"time": 1688716800, "open": 30004.99, "high": 30200.0, "low": 29975.02, "close": 30116.5}, {"time": 1688731200, "open": 30116.5, "high": 30419.99, "low": 30059.17, "close": 30395.92}, {"time": 1688745600, "open": 30390.01, "high": 30446.25, "low": 30134.83, "close": 30261.8}, {"time": 1688760000, "open": 30251.22, "high": 30400.82, "low": 30221.97, "close": 30360.58}, {"time": 1688774400, "open": 30361.35, "high": 30400.82, "low": 30262.0, "close": 30280.02}, {"time": 1688788800, "open": 30280.0, "high": 30288.08, "low": 30164.37, "close": 30209.91}, {"time": 1688803200, "open": 30195.01, "high": 30355.0, "low": 30166.92, "close": 30214.77}, {"time": 1688817600, "open": 30214.71, "high": 30256.34, "low": 30160.7, "close": 30215.01}, {"time": 1688832000, "open": 30224.36, "high": 30359.46, "low": 30085.0, "close": 30125.01}, {"time": 1688846400, "open": 30125.01, "high": 30294.0, "low": 30072.7, "close": 30280.01}, {"time": 1688860800, "open": 30293.97, "high": 30423.5, "low": 30250.0, "close": 30307.98}, {"time": 1688875200, "open": 30314.99, "high": 30314.99, "low": 30239.5, "close": 30294.99}, {"time": 1688889600, "open": 30295.56, "high": 30352.31, "low": 30238.85, "close": 30284.99}, {"time": 1688904000, "open": 30284.99, "high": 30438.56, "low": 30234.52, "close": 30355.07}, {"time": 1688918400, "open": 30355.07, "high": 30369.99, "low": 30225.0, "close": 30272.99}, {"time": 1688932800, "open": 30273.0, "high": 30275.0, "low": 30088.13, "close": 30194.99}, {"time": 1688947200, "open": 30194.99, "high": 30247.4, "low": 30000.0, "close": 30143.62}, {"time": 1688961600, "open": 30159.97, "high": 30164.93, "low": 30050.0, "close": 30095.01}, {"time": 1688976000, "open": 30110.88, "high": 30249.76, "low": 30017.86, "close": 30245.31}, {"time": 1688990400, "open": 30249.6, "high": 30361.04, "low": 30152.45, "close": 30310.01}, {"time": 1689004800, "open": 30315.01, "high": 30828.67, "low": 30231.8, "close": 30828.67}, {"time": 1689019200, "open": 30828.68, "high": 31030.52, "low": 30234.52, "close": 30435.98}, {"time": 1689033600, "open": 30432.99, "high": 30605.0, "low": 30379.59, "close": 30490.02}, {"time": 1689048000, "open": 30498.64, "high": 30649.78, "low": 30435.01, "close": 30545.01}, {"time": 1689062400, "open": 30540.01, "high": 30575.41, "low": 30380.0, "close": 30419.71}, {"time": 1689076800, "open": 30414.97, "high": 30795.03, "low": 30385.01, "close": 30594.98}, {"time": 1689091200, "open": 30600.0, "high": 30689.84, "low": 30411.15, "close": 30588.89}, {"time": 1689105600, "open": 30582.07, "high": 30649.52, "low": 30515.01, "close": 30626.01}, {"time": 1689120000, "open": 30619.88, "high": 30645.0, "low": 30486.95, "close": 30595.0}, {"time": 1689134400, "open": 30595.0, "high": 30844.08, "low": 30568.0, "close": 30750.0}, {"time": 1689148800, "open": 30750.0, "high": 30799.84, "low": 30657.29, "close": 30780.0}, {"time": 1689163200, "open": 30781.06, "high": 30955.77, "low": 30511.0, "close": 30555.0}, {"time": 1689177600, "open": 30561.51, "high": 30561.53, "low": 30220.32, "close": 30286.84}, {"time": 1689192000, "open": 30276.32, "high": 30370.5, "low": 30249.76, "close": 30365.0}, {"time": 1689206400, "open": 30369.0, "high": 30395.21, "low": 30281.7, "close": 30311.11}, {"time": 1689220800, "open": 30311.11, "high": 30426.46, "low": 30267.71, "close": 30369.97}, {"time": 1689235200, "open": 30361.68, "high": 30633.08, "low": 30347.63, "close": 30554.9}, {"time": 1689249600, "open": 30545.01, "high": 31106.36, "low": 30469.99, "close": 30914.83}, {"time": 1689264000, "open": 30924.53, "high": 32000.0, "low": 30724.09, "close": 31629.56}, {"time": 1689278400, "open": 31624.97, "high": 31681.91, "low": 31045.9, "close": 31454.17}, {"time": 1689292800, "open": 31449.99, "high": 31526.12, "low": 31352.92, "close": 31410.0}, {"time": 1689307200, "open": 31400.01, "high": 31420.0, "low": 31150.0, "close": 31154.94}, {"time": 1689321600, "open": 31152.25, "high": 31274.97, "low": 31100.94, "close": 31207.91}, {"time": 1689336000, "open": 31214.99, "high": 31280.0, "low": 31056.47, "close": 31240.04}, {"time": 1689350400, "open": 31239.88, "high": 31272.73, "low": 29955.43, "close": 30095.36}, {"time": 1689364800, "open": 30095.01, "high": 30325.68, "low": 30000.0, "close": 30313.0}, {"time": 1689379200, "open": 30313.0, "high": 30375.66, "low": 30241.0, "close": 30286.46}, {"time": 1689393600, "open": 30304.97, "high": 30361.88, "low": 30237.0, "close": 30361.31}, {"time": 1689408000, "open": 30361.27, "high": 30375.74, "low": 30267.71, "close": 30324.97}, {"time": 1689422400, "open": 30324.97, "high": 30373.9, "low": 30258.92, "close": 30320.08}, {"time": 1689436800, "open": 30319.99, "high": 30360.7, "low": 30267.0, "close": 30329.97}, {"time": 1689451200, "open": 30324.99, "high": 30330.0, "low": 30283.28, "close": 30288.46}, {"time": 1689465600, "open": 30294.99, "high": 30342.85, "low": 30069.13, "close": 30198.58}, {"time": 1689480000, "open": 30194.97, "high": 30311.79, "low": 30139.55, "close": 30279.97}, {"time": 1689494400, "open": 30279.97, "high": 30346.57, "low": 30266.41, "close": 30317.97}, {"time": 1689508800, "open": 30301.91, "high": 30432.33, "low": 30253.5, "close": 30362.87}, {"time": 1689523200, "open": 30362.87, "high": 30414.38, "low": 30220.0, "close": 30261.57}, {"time": 1689537600, "open": 30250.01, "high": 30350.0, "low": 30141.0, "close": 30225.15}, {"time": 1689552000, "open": 30236.18, "high": 30330.38, "low": 30186.41, "close": 30299.0}, {"time": 1689566400, "open": 30287.14, "high": 30329.99, "low": 30250.0, "close": 30284.99}, {"time": 1689580800, "open": 30285.53, "high": 30330.0, "low": 29974.0, "close": 30164.99}, {"time": 1689595200, "open": 30160.39, "high": 30308.52, "low": 30040.0, "close": 30179.99}, {"time": 1689609600, "open": 30174.99, "high": 30240.0, "low": 29667.69, "close": 29893.23}, {"time": 1689624000, "open": 29912.54, "high": 30272.15, "low": 29890.0, "close": 30154.58}, {"time": 1689638400, "open": 30154.57, "high": 30225.0, "low": 30093.8, "close": 30115.56}, {"time": 1689652800, "open": 30114.99, "high": 30129.66, "low": 29925.54, "close": 29974.97}, {"time": 1689667200, "open": 29965.54, "high": 30108.58, "low": 29823.38, "close": 29870.0}, {"time": 1689681600, "open": 29866.03, "high": 30017.44, "low": 29705.56, "close": 29908.95}, {"time": 1689696000, "open": 29904.52, "high": 29963.96, "low": 29689.0, "close": 29726.36}, {"time": 1689710400, "open": 29724.99, "high": 29876.37, "low": 29693.5, "close": 29864.32}, {"time": 1689724800, "open": 29876.36, "high": 30083.35, "low": 29844.22, "close": 30071.51}, {"time": 1689739200, "open": 30071.52, "high": 30172.82, "low": 29972.58, "close": 29994.97}, {"time": 1689753600, "open": 30004.99, "high": 30047.49, "low": 29874.37, "close": 30015.08}, {"time": 1689768000, "open": 30015.08, "high": 30124.12, "low": 29765.84, "close": 29945.03}, {"time": 1689782400, "open": 29950.01, "high": 30104.02, "low": 29871.86, "close": 30054.97}, {"time": 1689796800, "open": 30040.09, "high": 30058.29, "low": 29844.0, "close": 29925.02}, {"time": 1689811200, "open": 29944.72, "high": 30040.0, "low": 29920.0, "close": 29970.33}, {"time": 1689825600, "open": 29955.0, "high": 30215.0, "low": 29916.64, "close": 30190.07}, {"time": 1689840000, "open": 30204.96, "high": 30414.4, "low": 30150.86, "close": 30285.0}, {"time": 1689854400, "open": 30284.0, "high": 30312.38, "low": 29631.98, "close": 29820.0}, {"time": 1689868800, "open": 29811.38, "high": 29875.92, "low": 29566.71, "close": 29760.55}, {"time": 1689883200, "open": 29763.8, "high": 29886.66, "low": 29665.68, "close": 29809.99}, {"time": 1689897600, "open": 29809.99, "high": 29948.89, "low": 29730.0, "close": 29908.42}, {"time": 1689912000, "open": 29905.31, "high": 29914.49, "low": 29759.01, "close": 29773.87}, {"time": 1689926400, "open": 29770.0, "high": 29857.07, "low": 29730.0, "close": 29770.0}, {"time": 1689940800, "open": 29770.0, "high": 29914.57, "low": 29765.0, "close": 29860.07}, {"time": 1689955200, "open": 29874.36, "high": 30052.74, "low": 29773.7, "close": 29883.1}, {"time": 1689969600, "open": 29883.1, "high": 29954.65, "low": 29834.17, "close": 29899.99}, {"time": 1689984000, "open": 29899.99, "high": 29984.0, "low": 29888.52, "close": 29910.01}, {"time": 1689998400, "open": 29924.56, "high": 29985.79, "low": 29854.27, "close": 29940.0}, {"time": 1690012800, "open": 29946.7, "high": 29973.97, "low": 29860.0, "close": 29893.91}, {"time": 1690027200, "open": 29875.03, "high": 29912.09, "low": 29825.0, "close": 29912.09}, {"time": 1690041600, "open": 29912.09, "high": 29920.0, "low": 29800.0, "close": 29839.98}, {"time": 1690056000, "open": 29839.97, "high": 29854.26, "low": 29680.0, "close": 29785.02}, {"time": 1690070400, "open": 29798.25, "high": 29876.0, "low": 29745.01, "close": 29840.0}, {"time": 1690084800, "open": 29849.94, "high": 29961.97, "low": 29840.0, "close": 29914.99}, {"time": 1690099200, "open": 29904.53, "high": 29949.01, "low": 29875.21, "close": 29892.49}, {"time": 1690113600, "open": 29892.49, "high": 29920.0, "low": 29847.62, "close": 29908.93}, {"time": 1690128000, "open": 29898.21, "high": 30330.0, "low": 29895.03, "close": 30090.0}, {"time": 1690142400, "open": 30102.13, "high": 30149.66, "low": 29980.0, "close": 30079.91}, {"time": 1690156800, "open": 30079.91, "high": 30101.56, "low": 29683.42, "close": 29723.62}, {"time": 1690171200, "open": 29715.01, "high": 29833.33, "low": 29670.0, "close": 29820.38}, {"time": 1690185600, "open": 29807.09, "high": 29824.99, "low": 29121.97, "close": 29273.79}, {"time": 1690200000, "open": 29268.98, "high": 29279.91, "low": 28865.83, "close": 29085.03}, {"time": 1690214400, "open": 29084.97, "high": 29155.73, "low": 28992.47, "close": 29111.5}, {"time": 1690228800, "open": 29113.0, "high": 29204.8, "low": 29100.0, "close": 29175.51}, {"time": 1690243200, "open": 29189.43, "high": 29189.48, "low": 29050.05, "close": 29122.85}, {"time": 1690257600, "open": 29105.24, "high": 29172.62, "low": 29068.0, "close": 29131.23}, {"time": 1690272000, "open": 29144.81, "high": 29278.92, "low": 29120.0, "close": 29125.0}, {"time": 1690286400, "open": 29130.0, "high": 29335.26, "low": 29073.12, "close": 29185.0}, {"time": 1690300800, "open": 29188.28, "high": 29373.78, "low": 29187.01, "close": 29200.48}, {"time": 1690315200, "open": 29200.0, "high": 29253.41, "low": 29185.71, "close": 29215.05}, {"time": 1690329600, "open": 29229.96, "high": 29400.0, "low": 29100.0, "close": 29232.89}, {"time": 1690344000, "open": 29239.9, "high": 29319.9, "low": 29191.52, "close": 29219.99}, {"time": 1690358400, "open": 29210.64, "high": 29244.99, "low": 29159.51, "close": 29179.99}, {"time": 1690372800, "open": 29179.52, "high": 29352.33, "low": 29164.9, "close": 29316.91}, {"time": 1690387200, "open": 29319.19, "high": 29475.75, "low": 29203.11, "close": 29400.0}, {"time": 1690401600, "open": 29400.0, "high": 29636.38, "low": 29295.74, "close": 29352.35}, {"time": 1690416000, "open": 29354.04, "high": 29456.19, "low": 29312.03, "close": 29408.16}, {"time": 1690430400, "open": 29405.88, "high": 29504.97, "low": 29377.8, "close": 29425.39}, {"time": 1690444800, "open": 29424.97, "high": 29580.15, "low": 29398.48, "close": 29517.17}, {"time": 1690459200, "open": 29517.43, "high": 29517.43, "low": 29240.0, "close": 29295.8}, {"time": 1690473600, "open": 29291.03, "high": 29335.0, "low": 29085.44, "close": 29172.44}, {"time": 1690488000, "open": 29169.97, "high": 29247.47, "low": 29141.27, "close": 29220.01}, {"time": 1690502400, "open": 29234.69, "high": 29295.34, "low": 29185.0, "close": 29260.0}, {"time": 1690516800, "open": 29245.76, "high": 29269.0, "low": 29135.19, "close": 29151.7}, {"time": 1690531200, "open": 29148.99, "high": 29243.45, "low": 29120.0, "close": 29200.26}, {"time": 1690545600, "open": 29206.0, "high": 29535.0, "low": 29206.0, "close": 29380.04}, {"time": 1690560000, "open": 29389.99, "high": 29402.44, "low": 29185.21, "close": 29308.49}, {"time": 1690574400, "open": 29310.0, "high": 29368.11, "low": 29280.81, "close": 29310.22}, {"time": 1690588800, "open": 29324.85, "high": 29384.33, "low": 29300.0, "close": 29379.99}, {"time": 1690603200, "open": 29379.99, "high": 29411.42, "low": 29295.0, "close": 29314.99}, {"time": 1690617600, "open": 29310.0, "high": 29325.51, "low": 29254.66, "close": 29270.01}, {"time": 1690632000, "open": 29270.01, "high": 29325.94, "low": 29259.07, "close": 29284.5}, {"time": 1690646400, "open": 29280.01, "high": 29336.36, "low": 29275.02, "close": 29336.34}, {"time": 1690660800, "open": 29336.36, "high": 29372.0, "low": 29324.01, "close": 29345.0}, {"time": 1690675200, "open": 29347.23, "high": 29357.0, "low": 29305.0, "close": 29310.01}, {"time": 1690689600, "open": 29305.78, "high": 29341.47, "low": 29260.8, "close": 29294.06}, {"time": 1690704000, "open": 29285.03, "high": 29323.44, "low": 29240.0, "close": 29307.99}, {"time": 1690718400, "open": 29319.99, "high": 29434.09, "low": 29273.83, "close": 29345.01}, {"time": 1690732800, "open": 29353.55, "high": 29400.0, "low": 29128.38, "close": 29205.0}, {"time": 1690747200, "open": 29200.02, "high": 29290.21, "low": 29045.16, "close": 29290.11}, {"time": 1690761600, "open": 29280.01, "high": 29500.0, "low": 29265.02, "close": 29435.0}, {"time": 1690776000, "open": 29430.26, "high": 29447.89, "low": 29365.03, "close": 29376.09}, {"time": 1690790400, "open": 29380.31, "high": 29417.1, "low": 29338.71, "close": 29410.56}, {"time": 1690804800, "open": 29411.1, "high": 29473.55, "low": 29230.01, "close": 29248.8}, {"time": 1690819200, "open": 29249.9, "high": 29273.4, "low": 29110.37, "close": 29160.01}, {"time": 1690833600, "open": 29160.01, "high": 29283.82, "low": 29125.0, "close": 29227.24}, {"time": 1690848000, "open": 29238.43, "high": 29341.0, "low": 28816.82, "close": 28825.0}, {"time": 1690862400, "open": 28824.99, "high": 28970.0, "low": 28801.21, "close": 28944.98}, {"time": 1690876800, "open": 28944.97, "high": 29000.0, "low": 28852.83, "close": 28852.84}, {"time": 1690891200, "open": 28861.0, "high": 28973.54, "low": 28589.26, "close": 28944.9}, {"time": 1690905600, "open": 28947.44, "high": 29331.18, "low": 28863.19, "close": 29270.0}, {"time": 1690920000, "open": 29279.38, "high": 29600.0, "low": 29170.23, "close": 29600.0}, {"time": 1690934400, "open": 29600.0, "high": 30028.43, "low": 29590.04, "close": 29634.99}, {"time": 1690948800, "open": 29633.36, "high": 29714.13, "low": 29563.62, "close": 29575.0}, {"time": 1690963200, "open": 29575.0, "high": 29575.0, "low": 29400.0, "close": 29562.08}, {"time": 1690977600, "open": 29560.03, "high": 29612.35, "low": 29182.68, "close": 29335.0}, {"time": 1690992000, "open": 29334.99, "high": 29363.13, "low": 28916.79, "close": 29175.26}, {"time": 1691006400, "open": 29170.01, "high": 29221.27, "low": 29070.01, "close": 29185.0}, {"time": 1691020800, "open": 29185.0, "high": 29296.1, "low": 29126.58, "close": 29170.66}, {"time": 1691035200, "open": 29181.49, "high": 29186.81, "low": 29025.02, "close": 29054.99}, {"time": 1691049600, "open": 29054.99, "high": 29195.85, "low": 28968.2, "close": 29140.05}, {"time": 1691064000, "open": 29144.32, "high": 29432.06, "low": 29083.02, "close": 29254.69}, {"time": 1691078400, "open": 29255.69, "high": 29374.98, "low": 29153.1, "close": 29285.0}, {"time": 1691092800, "open": 29284.96, "high": 29367.35, "low": 29175.34, "close": 29194.99}, {"time": 1691107200, "open": 29186.28, "high": 29252.78, "low": 29106.2, "close": 29171.43}, {"time": 1691121600, "open": 29163.59, "high": 29256.79, "low": 29137.91, "close": 29219.05}, {"time": 1691136000, "open": 29219.05, "high": 29261.89, "low": 29140.0, "close": 29170.01}, {"time": 1691150400, "open": 29179.99, "high": 29329.03, "low": 29125.0, "close": 29275.01}, {"time": 1691164800, "open": 29281.44, "high": 29295.0, "low": 29000.0, "close": 29062.58}, {"time": 1691179200, "open": 29053.86, "high": 29123.25, "low": 28969.74, "close": 29119.99}, {"time": 1691193600, "open": 29119.98, "high": 29185.5, "low": 29077.13, "close": 29110.01}, {"time": 1691208000, "open": 29114.29, "high": 29132.33, "low": 29041.07, "close": 29050.05}, {"time": 1691222400, "open": 29060.83, "high": 29102.52, "low": 29034.73, "close": 29034.75}, {"time": 1691236800, "open": 29049.94, "high": 29090.0, "low": 28985.71, "close": 29034.67}, {"time": 1691251200, "open": 29041.99, "high": 29093.96, "low": 29003.43, "close": 29063.16}, {"time": 1691265600, "open": 29061.65, "high": 29100.0, "low": 29040.5, "close": 29065.97}, {"time": 1691280000, "open": 29065.02, "high": 29080.0, "low": 29035.0, "close": 29075.47}, {"time": 1691294400, "open": 29079.99, "high": 29108.56, "low": 29044.3, "close": 29090.03}, {"time": 1691308800, "open": 29095.03, "high": 29138.6, "low": 29050.0, "close": 29090.63}, {"time": 1691323200, "open": 29090.63, "high": 29090.64, "low": 29000.16, "close": 29000.17}, {"time": 1691337600, "open": 29002.86, "high": 29101.35, "low": 29000.16, "close": 29090.0}, {"time": 1691352000, "open": 29091.0, "high": 29198.7, "low": 29046.28, "close": 29091.77}, {"time": 1691366400, "open": 29092.01, "high": 29231.13, "low": 29012.06, "close": 29159.32}, {"time": 1691380800, "open": 29164.49, "high": 29199.0, "low": 29064.92, "close": 29105.0}, {"time": 1691395200, "open": 29092.23, "high": 29148.73, "low": 29050.0, "close": 29090.01}, {"time": 1691409600, "open": 29094.89, "high": 29142.86, "low": 28809.7, "close": 28859.97}, {"time": 1691424000, "open": 28864.97, "high": 29194.38, "low": 28705.0, "close": 29139.23}, {"time": 1691438400, "open": 29148.65, "high": 29263.74, "low": 29120.0, "close": 29200.01}, {"time": 1691452800, "open": 29205.0, "high": 29249.0, "low": 29142.3, "close": 29192.19}, {"time": 1691467200, "open": 29208.33, "high": 29310.0, "low": 29190.38, "close": 29199.99}, {"time": 1691481600, "open": 29194.99, "high": 29433.01, "low": 29170.73, "close": 29433.0}, {"time": 1691496000, "open": 29437.22, "high": 29685.4, "low": 29352.9, "close": 29530.01}, {"time": 1691510400, "open": 29534.37, "high": 29952.8, "low": 29533.74, "close": 29870.0}, {"time": 1691524800, "open": 29888.88, "high": 30120.0, "low": 29689.96, "close": 29774.97}, {"time": 1691539200, "open": 29774.99, "high": 29884.35, "low": 29665.0, "close": 29712.72}, {"time": 1691553600, "open": 29715.01, "high": 29819.08, "low": 29673.14, "close": 29812.3}, {"time": 1691568000, "open": 29819.08, "high": 29906.81, "low": 29741.06, "close": 29894.45}, {"time": 1691582400, "open": 29880.68, "high": 30120.0, "low": 29680.0, "close": 29758.1}, {"time": 1691596800, "open": 29764.99, "high": 29783.0, "low": 29400.0, "close": 29430.62}, {"time": 1691611200, "open": 29420.01, "high": 29615.56, "low": 29391.94, "close": 29575.01}, {"time": 1691625600, "open": 29575.01, "high": 29641.94, "low": 29566.7, "close": 29594.6}, {"time": 1691640000, "open": 29594.59, "high": 29615.0, "low": 29502.0, "close": 29511.43}, {"time": 1691654400, "open": 29512.67, "high": 29572.27, "low": 29477.44, "close": 29504.44}, {"time": 1691668800, "open": 29495.01, "high": 29730.0, "low": 29400.0, "close": 29474.97}, {"time": 1691683200, "open": 29474.99, "high": 29476.0, "low": 29341.32, "close": 29437.47}, {"time": 1691697600, "open": 29449.97, "high": 29493.19, "low": 29428.57, "close": 29454.17}, {"time": 1691712000, "open": 29454.17, "high": 29499.99, "low": 29369.0, "close": 29402.36}, {"time": 1691726400, "open": 29402.36, "high": 29499.0, "low": 29383.99, "close": 29429.11}, {"time": 1691740800, "open": 29429.11, "high": 29461.61, "low": 29350.65, "close": 29452.0}, {"time": 1691755200, "open": 29452.0, "high": 29560.0, "low": 29355.0, "close": 29399.25}, {"time": 1691769600, "open": 29399.41, "high": 29435.68, "low": 29250.0, "close": 29428.06}, {"time": 1691784000, "open": 29428.53, "high": 29444.43, "low": 29400.0, "close": 29427.14}, {"time": 1691798400, "open": 29427.13, "high": 29470.73, "low": 29384.3, "close": 29414.99}, {"time": 1691812800, "open": 29414.99, "high": 29442.44, "low": 29381.84, "close": 29411.39}, {"time": 1691827200, "open": 29417.7, "high": 29440.0, "low": 29385.65, "close": 29437.22}, {"time": 1691841600, "open": 29425.01, "high": 29464.33, "low": 29397.07, "close": 29441.33}, {"time": 1691856000, "open": 29442.85, "high": 29480.6, "low": 29406.07, "close": 29419.99}, {"time": 1691870400, "open": 29419.99, "high": 29440.0, "low": 29397.0, "close": 29424.99}, {"time": 1691884800, "open": 29415.06, "high": 29461.0, "low": 29401.18, "close": 29416.98}, {"time": 1691899200, "open": 29408.85, "high": 29413.26, "low": 29351.0, "close": 29386.18}, {"time": 1691913600, "open": 29386.18, "high": 29399.0, "low": 29371.43, "close": 29376.2}, {"time": 1691928000, "open": 29371.56, "high": 29391.67, "low": 29352.09, "close": 29374.06}, {"time": 1691942400, "open": 29373.56, "high": 29467.0, "low": 29327.57, "close": 29462.45}, {"time": 1691956800, "open": 29445.03, "high": 29462.49, "low": 29280.01, "close": 29311.08}, {"time": 1691971200, "open": 29301.21, "high": 29435.29, "low": 29121.97, "close": 29394.56}, {"time": 1691985600, "open": 29400.0, "high": 29452.11, "low": 29395.32, "close": 29424.97}, {"time": 1692000000, "open": 29427.33, "high": 29489.66, "low": 29384.3, "close": 29412.5}, {"time": 1692014400, "open": 29410.0, "high": 29660.09, "low": 29333.64, "close": 29590.03}, {"time": 1692028800, "open": 29604.95, "high": 29694.67, "low": 29262.22, "close": 29362.1}, {"time": 1692043200, "open": 29364.1, "high": 29474.99, "low": 29350.0, "close": 29432.1}, {"time": 1692057600, "open": 29432.1, "high": 29455.0, "low": 29370.0, "close": 29401.28}, {"time": 1692072000, "open": 29395.0, "high": 29434.99, "low": 29352.08, "close": 29405.01}, {"time": 1692086400, "open": 29414.97, "high": 29460.38, "low": 29360.0, "close": 29365.0}, {"time": 1692100800, "open": 29362.53, "high": 29493.2, "low": 29311.0, "close": 29336.21}, {"time": 1692115200, "open": 29336.21, "high": 29374.63, "low": 29015.3, "close": 29185.03}, {"time": 1692129600, "open": 29180.04, "high": 29245.34, "low": 29135.01, "close": 29190.12}, {"time": 1692144000, "open": 29187.21, "high": 29255.64, "low": 29175.95, "close": 29231.27}, {"time": 1692158400, "open": 29231.27, "high": 29238.45, "low": 29110.01, "close": 29190.23}, {"time": 1692172800, "open": 29203.63, "high": 29214.33, "low": 29100.0, "close": 29164.81}, {"time": 1692187200, "open": 29167.47, "high": 29203.83, "low": 29050.01, "close": 29109.97}, {"time": 1692201600, "open": 29109.97, "high": 29261.5, "low": 28959.62, "close": 29114.29}, {"time": 1692216000, "open": 29117.66, "high": 29133.29, "low": 28720.69, "close": 28734.96}, {"time": 1692230400, "open": 28734.96, "high": 28780.0, "low": 28400.01, "close": 28652.09}, {"time": 1692244800, "open": 28652.12, "high": 28711.07, "low": 28600.0, "close": 28620.0}, {"time": 1692259200, "open": 28610.35, "high": 28635.0, "low": 28482.77, "close": 28549.96}, {"time": 1692273600, "open": 28549.96, "high": 28568.37, "low": 27880.12, "close": 27931.97}, {"time": 1692288000, "open": 27929.19, "high": 28084.78, "low": 27684.97, "close": 27899.94}, {"time": 1692302400, "open": 27899.94, "high": 27924.65, "low": 26350.0, "close": 26630.0}, {"time": 1692316800, "open": 26625.0, "high": 26823.25, "low": 26339.43, "close": 26400.01}, {"time": 1692331200, "open": 26409.99, "high": 26613.86, "low": 26173.59, "close": 26437.77}, {"time": 1692345600, "open": 26437.76, "high": 26603.89, "low": 26383.02, "close": 26495.02}, {"time": 1692360000, "open": 26491.81, "high": 26505.0, "low": 25933.0, "close": 26000.52}, {"time": 1692374400, "open": 25990.16, "high": 26300.0, "low": 25619.9, "close": 26070.0}, {"time": 1692388800, "open": 26075.2, "high": 26249.69, "low": 26000.0, "close": 26060.19}, {"time": 1692403200, "open": 26059.99, "high": 26151.2, "low": 25925.45, "close": 25970.5}, {"time": 1692417600, "open": 25967.51, "high": 26009.97, "low": 25815.0, "close": 25929.92}, {"time": 1692432000, "open": 25929.92, "high": 26000.0, "low": 25886.87, "close": 25914.99}, {"time": 1692446400, "open": 25905.01, "high": 26221.06, "low": 25875.14, "close": 26215.1}, {"time": 1692460800, "open": 26214.99, "high": 26265.84, "low": 26036.98, "close": 26130.0}, {"time": 1692475200, "open": 26135.0, "high": 26158.84, "low": 26043.48, "close": 26106.91}, {"time": 1692489600, "open": 26106.9, "high": 26200.0, "low": 26040.52, "close": 26118.0}, {"time": 1692504000, "open": 26117.94, "high": 26161.61, "low": 26050.0, "close": 26088.44}, {"time": 1692518400, "open": 26082.02, "high": 26198.79, "low": 26060.0, "close": 26180.03}, {"time": 1692532800, "open": 26174.23, "high": 26213.87, "low": 25992.52, "close": 26108.24}, {"time": 1692547200, "open": 26108.24, "high": 26170.0, "low": 26026.97, "close": 26139.99}, {"time": 1692561600, "open": 26139.95, "high": 26286.03, "low": 26131.88, "close": 26186.42}, {"time": 1692576000, "open": 26194.4, "high": 26195.0, "low": 26075.0, "close": 26092.51}, {"time": 1692590400, "open": 26094.51, "high": 26184.31, "low": 25993.59, "close": 26015.95}, {"time": 1692604800, "open": 26024.99, "high": 26088.23, "low": 25879.4, "close": 26028.85}, {"time": 1692619200, "open": 26038.19, "high": 26196.88, "low": 25809.39, "close": 25934.92}, {"time": 1692633600, "open": 25932.2, "high": 26153.63, "low": 25931.73, "close": 26094.98}, {"time": 1692648000, "open": 26104.99, "high": 26250.0, "low": 26080.16, "close": 26122.59}, {"time": 1692662400, "open": 26133.76, "high": 26139.99, "low": 26026.96, "close": 26059.14}, {"time": 1692676800, "open": 26059.14, "high": 26114.29, "low": 26010.0, "close": 26095.73}, {"time": 1692691200, "open": 26109.9, "high": 26114.47, "low": 26026.35, "close": 26049.99}, {"time": 1692705600, "open": 26052.03, "high": 26104.98, "low": 25922.44, "close": 25941.43}, {"time": 1692720000, "open": 25939.9, "high": 26054.4, "low": 25732.23, "close": 25775.12}, {"time": 1692734400, "open": 25797.63, "high": 26065.32, "low": 25363.16, "close": 26054.99}, {"time": 1692748800, "open": 26059.99, "high": 26178.48, "low": 25991.86, "close": 26010.0}, {"time": 1692763200, "open": 26010.0, "high": 26175.0, "low": 25976.11, "close": 26050.0}, {"time": 1692777600, "open": 26055.0, "high": 26093.92, "low": 25903.03, "close": 25940.0}, {"time": 1692792000, "open": 25935.32, "high": 26181.1, "low": 25815.61, "close": 26154.38}, {"time": 1692806400, "open": 26154.99, "high": 26815.0, "low": 26120.15, "close": 26650.0}, {"time": 1692820800, "open": 26645.0, "high": 26716.16, "low": 26228.57, "close": 26449.68}, {"time": 1692835200, "open": 26449.68, "high": 26542.65, "low": 26350.0, "close": 26446.14}, {"time": 1692849600, "open": 26444.57, "high": 26507.4, "low": 26382.1, "close": 26480.99}, {"time": 1692864000, "open": 26470.03, "high": 26579.62, "low": 26414.15, "close": 26447.56}, {"time": 1692878400, "open": 26447.56, "high": 26448.9, "low": 26006.52, "close": 26014.99}, {"time": 1692892800, "open": 26014.97, "high": 26160.97, "low": 25886.7, "close": 26029.31}, {"time": 1692907200, "open": 26036.76, "high": 26217.79, "low": 25940.0, "close": 26175.01}, {"time": 1692921600, "open": 26181.05, "high": 26190.0, "low": 26019.36, "close": 26090.01}, {"time": 1692936000, "open": 26090.01, "high": 26097.42, "low": 25973.14, "close": 25990.36}, {"time": 1692950400, "open": 25987.71, "high": 26127.65, "low": 25980.02, "close": 26106.12}, {"time": 1692964800, "open": 26104.92, "high": 26299.99, "low": 25790.0, "close": 25934.24}, {"time": 1692979200, "open": 25928.48, "high": 26064.05, "low": 25833.33, "close": 25974.99}, {"time": 1692993600, "open": 25974.99, "high": 26086.14, "low": 25961.37, "close": 26064.1}, {"time": 1693008000, "open": 26064.1, "high": 26119.12, "low": 26030.02, "close": 26084.91}, {"time": 1693022400, "open": 26094.96, "high": 26094.97, "low": 26049.78, "close": 26053.77}, {"time": 1693036800, "open": 26047.18, "high": 26064.65, "low": 26006.65, "close": 26054.53}, {"time": 1693051200, "open": 26054.53, "high": 26077.22, "low": 25990.38, "close": 26059.94}, {"time": 1693065600, "open": 26059.39, "high": 26064.99, "low": 26002.49, "close": 26031.03}, {"time": 1693080000, "open": 26035.0, "high": 26050.49, "low": 25991.6, "close": 26013.79}, {"time": 1693094400, "open": 26015.04, "high": 26031.26, "low": 25950.0, "close": 26019.83}, {"time": 1693108800, "open": 26005.1, "high": 26074.99, "low": 26005.0, "close": 26048.0}, {"time": 1693123200, "open": 26059.92, "high": 26095.22, "low": 26047.06, "close": 26064.83}, {"time": 1693137600, "open": 26055.42, "high": 26178.67, "low": 26049.54, "close": 26113.87}, {"time": 1693152000, "open": 26128.68, "high": 26179.37, "low": 26036.76, "close": 26129.65}, {"time": 1693166400, "open": 26118.12, "high": 26139.31, "low": 26041.07, "close": 26098.81}, {"time": 1693180800, "open": 26108.53, "high": 26109.99, "low": 25990.01, "close": 26017.31}, {"time": 1693195200, "open": 26017.29, "high": 26035.39, "low": 25885.2, "close": 25935.97}, {"time": 1693209600, "open": 25925.47, "high": 26011.52, "low": 25875.0, "close": 26011.52}, {"time": 1693224000, "open": 25996.86, "high": 26253.33, "low": 25994.45, "close": 26103.17}, {"time": 1693238400, "open": 26103.85, "high": 26193.32, "low": 25920.0, "close": 25995.17}, {"time": 1693252800, "open": 25999.98, "high": 26156.0, "low": 25935.26, "close": 26128.11}, {"time": 1693267200, "open": 26127.11, "high": 26189.06, "low": 26077.3, "close": 26092.2}, {"time": 1693281600, "open": 26083.01, "high": 26100.44, "low": 25990.8, "close": 26009.43}, {"time": 1693296000, "open": 26004.99, "high": 26047.17, "low": 25920.52, "close": 25984.99}, {"time": 1693310400, "open": 25974.87, "high": 27700.97, "low": 25966.64, "close": 27424.77}, {"time": 1693324800, "open": 27415.04, "high": 28135.98, "low": 27354.42, "close": 27840.0}, {"time": 1693339200, "open": 27830.0, "high": 27870.0, "low": 27547.31, "close": 27723.71}, {"time": 1693353600, "open": 27724.96, "high": 27767.89, "low": 27271.0, "close": 27395.01}, {"time": 1693368000, "open": 27399.97, "high": 27484.99, "low": 27364.72, "close": 27430.01}, {"time": 1693382400, "open": 27435.01, "high": 27510.7, "low": 27311.78, "close": 27345.01}, {"time": 1693396800, "open": 27337.87, "high": 27462.2, "low": 27049.81, "close": 27204.99}, {"time": 1693411200, "open": 27204.99, "high": 27293.01, "low": 27064.59, "close": 27175.01}, {"time": 1693425600, "open": 27194.62, "high": 27330.17, "low": 27185.01, "close": 27295.85}, {"time": 1693440000, "open": 27298.58, "high": 27302.49, "low": 27175.03, "close": 27215.47}, {"time": 1693454400, "open": 27218.23, "high": 27294.91, "low": 27209.8, "close": 27264.87}, {"time": 1693468800, "open": 27267.33, "high": 27550.15, "low": 27182.25, "close": 27305.01}, {"time": 1693483200, "open": 27302.55, "high": 27314.99, "low": 26810.0, "close": 26916.23}, {"time": 1693497600, "open": 26920.02, "high": 26926.35, "low": 26000.0, "close": 26165.04}, {"time": 1693512000, "open": 26154.61, "high": 26179.88, "low": 25715.51, "close": 25949.97}, {"time": 1693526400, "open": 25949.97, "high": 26094.97, "low": 25933.23, "close": 26084.98}, {"time": 1693540800, "open": 26075.07, "high": 26091.5, "low": 25978.07, "close": 25994.96}, {"time": 1693555200, "open": 25990.49, "high": 26074.99, "low": 25952.54, "close": 26047.85}, {"time": 1693569600, "open": 26045.0, "high": 26153.89, "low": 25576.36, "close": 25820.04}, {"time": 1693584000, "open": 25809.39, "high": 25955.64, "low": 25355.12, "close": 25639.97}, {"time": 1693598400, "open": 25645.75, "high": 25895.25, "low": 25587.0, "close": 25814.53}, {"time": 1693612800, "open": 25814.52, "high": 25825.0, "low": 25746.8, "close": 25804.99}, {"time": 1693627200, "open": 25805.94, "high": 25837.71, "low": 25762.63, "close": 25790.28}, {"time": 1693641600, "open": 25790.28, "high": 25850.0, "low": 25770.01, "close": 25824.13}, {"time": 1693656000, "open": 25824.05, "high": 25974.79, "low": 25782.86, "close": 25899.97}, {"time": 1693670400, "open": 25899.97, "high": 25939.99, "low": 25769.38, "close": 25852.4}, {"time": 1693684800, "open": 25838.87, "high": 25895.21, "low": 25813.54, "close": 25865.0}, {"time": 1693699200, "open": 25864.99, "high": 25894.42, "low": 25827.62, "close": 25869.99}, {"time": 1693713600, "open": 25869.99, "high": 26005.2, "low": 25865.3, "close": 25957.12}, {"time": 1693728000, "open": 25957.12, "high": 25965.96, "low": 25890.1, "close": 25946.25}, {"time": 1693742400, "open": 25946.25, "high": 26065.32, "low": 25828.84, "close": 25874.99}, {"time": 1693756800, "open": 25876.4, "high": 26034.36, "low": 25819.46, "close": 26008.22}, {"time": 1693771200, "open": 26008.23, "high": 26119.05, "low": 25925.96, "close": 25979.99}, {"time": 1693785600, "open": 25979.99, "high": 26099.47, "low": 25894.42, "close": 25990.88}, {"time": 1693800000, "open": 25990.88, "high": 26016.49, "low": 25911.23, "close": 25969.9}, {"time": 1693814400, "open": 25960.25, "high": 26010.75, "low": 25868.84, "close": 25889.04}, {"time": 1693828800, "open": 25883.1, "high": 25972.18, "low": 25730.14, "close": 25819.96}, {"time": 1693843200, "open": 25814.99, "high": 25964.26, "low": 25810.91, "close": 25902.72}, {"time": 1693857600, "open": 25902.72, "high": 25930.0, "low": 25641.14, "close": 25829.98}, {"time": 1693872000, "open": 25827.68, "high": 25840.0, "low": 25578.56, "close": 25696.44}, {"time": 1693886400, "open": 25689.85, "high": 25756.03, "low": 25676.3, "close": 25715.5}, {"time": 1693900800, "open": 25720.01, "high": 25807.45, "low": 25650.0, "close": 25787.72}, {"time": 1693915200, "open": 25790.71, "high": 25895.95, "low": 25630.13, "close": 25760.38}, {"time": 1693929600, "open": 25765.77, "high": 25841.22, "low": 25683.67, "close": 25683.67}, {"time": 1693944000, "open": 25683.67, "high": 25805.0, "low": 25672.87, "close": 25780.4}, {"time": 1693958400, "open": 25784.75, "high": 25862.16, "low": 25762.57, "close": 25780.91}, {"time": 1693972800, "open": 25784.99, "high": 25795.87, "low": 25725.0, "close": 25729.99}, {"time": 1693987200, "open": 25734.99, "high": 25778.4, "low": 25712.51, "close": 25726.14}, {"time": 1694001600, "open": 25726.17, "high": 25776.94, "low": 25549.08, "close": 25587.1}, {"time": 1694016000, "open": 25594.99, "high": 26032.91, "low": 25373.4, "close": 25684.28}, {"time": 1694030400, "open": 25686.11, "high": 25788.94, "low": 25655.03, "close": 25764.99}, {"time": 1694044800, "open": 25764.99, "high": 25840.2, "low": 25722.59, "close": 25839.49}, {"time": 1694059200, "open": 25838.65, "high": 25849.99, "low": 25737.8, "close": 25769.47}, {"time": 1694073600, "open": 25758.49, "high": 25760.21, "low": 25689.29, "close": 25707.32}, {"time": 1694088000, "open": 25703.46, "high": 25832.16, "low": 25620.0, "close": 25784.95}, {"time": 1694102400, "open": 25780.4, "high": 25975.0, "low": 25766.95, "close": 25881.07}, {"time": 1694116800, "open": 25874.37, "high": 26445.78, "low": 25860.01, "close": 26253.88}, {"time": 1694131200, "open": 26253.88, "high": 26429.26, "low": 26199.23, "close": 26267.26}, {"time": 1694145600, "open": 26255.0, "high": 26379.98, "low": 26188.91, "close": 26259.97}, {"time": 1694160000, "open": 26256.32, "high": 26274.4, "low": 25689.9, "close": 25840.2}, {"time": 1694174400, "open": 25831.75, "high": 25962.89, "low": 25797.49, "close": 25849.93}, {"time": 1694188800, "open": 25840.42, "high": 25900.0, "low": 25725.61, "close": 25900.0}, {"time": 1694203200, "open": 25890.15, "high": 25933.37, "low": 25850.01, "close": 25912.99}, {"time": 1694217600, "open": 25905.05, "high": 25912.99, "low": 25852.69, "close": 25882.91}, {"time": 1694232000, "open": 25874.37, "high": 25894.38, "low": 25837.71, "close": 25891.74}, {"time": 1694246400, "open": 25882.93, "high": 25916.0, "low": 25853.96, "close": 25864.71}, {"time": 1694260800, "open": 25874.25, "high": 25929.8, "low": 25806.0, "close": 25895.02}, {"time": 1694275200, "open": 25909.24, "high": 25942.94, "low": 25849.87, "close": 25877.52}, {"time": 1694289600, "open": 25870.25, "high": 25918.99, "low": 25860.0, "close": 25907.4}, {"time": 1694304000, "open": 25903.2, "high": 25910.9, "low": 25831.7, "close": 25874.33}, {"time": 1694318400, "open": 25860.39, "high": 25874.37, "low": 25762.0, "close": 25859.99}, {"time": 1694332800, "open": 25859.99, "high": 25867.88, "low": 25797.47, "close": 25806.03}, {"time": 1694347200, "open": 25804.67, "high": 25834.97, "low": 25715.0, "close": 25784.98}, {"time": 1694361600, "open": 25784.98, "high": 25844.57, "low": 25591.08, "close": 25812.23}, {"time": 1694376000, "open": 25814.52, "high": 26000.0, "low": 25771.86, "close": 25837.78}, {"time": 1694390400, "open": 25837.78, "high": 25873.66, "low": 25670.0, "close": 25744.97}, {"time": 1694404800, "open": 25744.97, "high": 25891.46, "low": 25722.23, "close": 25815.0}, {"time": 1694419200, "open": 25806.03, "high": 25831.94, "low": 25581.79, "close": 25601.01}, {"time": 1694433600, "open": 25598.73, "high": 25756.22, "low": 24962.87, "close": 25129.99}, {"time": 1694448000, "open": 25114.07, "high": 25244.99, "low": 24988.52, "close": 25024.72}, {"time": 1694462400, "open": 25015.2, "high": 25216.58, "low": 24900.0, "close": 25164.13}, {"time": 1694476800, "open": 25157.25, "high": 25945.68, "low": 25129.38, "close": 25804.72}, {"time": 1694491200, "open": 25804.7, "high": 25975.25, "low": 25612.08, "close": 25823.12}, {"time": 1694505600, "open": 25815.12, "high": 26308.02, "low": 25742.51, "close": 26095.01}, {"time": 1694520000, "open": 26099.99, "high": 26371.47, "low": 26039.58, "close": 26192.26}, {"time": 1694534400, "open": 26211.92, "high": 26440.0, "low": 25890.39, "close": 26069.79}, {"time": 1694548800, "open": 26065.54, "high": 26157.43, "low": 25811.0, "close": 25840.19}, {"time": 1694563200, "open": 25840.2, "high": 25985.71, "low": 25781.11, "close": 25870.0}, {"time": 1694577600, "open": 25871.72, "high": 26100.0, "low": 25850.01, "close": 25874.37}, {"time": 1694592000, "open": 25870.06, "high": 26243.19, "low": 25857.7, "close": 26200.0}, {"time": 1694606400, "open": 26210.25, "high": 26383.7, "low": 26015.1, "close": 26249.86}, {"time": 1694620800, "open": 26259.97, "high": 26404.02, "low": 26057.14, "close": 26149.99}, {"time": 1694635200, "open": 26149.96, "high": 26304.98, "low": 26146.6, "close": 26215.57}, {"time": 1694649600, "open": 26224.27, "high": 26550.0, "low": 26146.2, "close": 26269.98}, {"time": 1694664000, "open": 26265.01, "high": 26374.67, "low": 26180.01, "close": 26336.67}, {"time": 1694678400, "open": 26344.33, "high": 26487.96, "low": 26267.75, "close": 26451.8}, {"time": 1694692800, "open": 26468.49, "high": 26785.98, "low": 26350.0, "close": 26690.0}, {"time": 1694707200, "open": 26695.47, "high": 26814.86, "low": 26550.31, "close": 26689.55}, {"time": 1694721600, "open": 26688.54, "high": 26719.13, "low": 26477.19, "close": 26521.8}, {"time": 1694736000, "open": 26536.1, "high": 26618.1, "low": 26449.83, "close": 26618.1}, {"time": 1694750400, "open": 26618.09, "high": 26649.58, "low": 26560.0, "close": 26569.69}, {"time": 1694764800, "open": 26563.7, "high": 26685.29, "low": 26387.22, "close": 26428.7}, {"time": 1694779200, "open": 26415.02, "high": 26519.99, "low": 26223.75, "close": 26323.99}, {"time": 1694793600, "open": 26321.53, "high": 26445.26, "low": 26315.01, "close": 26400.0}, {"time": 1694808000, "open": 26395.6, "high": 26879.8, "low": 26372.96, "close": 26603.66}, {"time": 1694822400, "open": 26599.99, "high": 26772.74, "low": 26560.0, "close": 26615.0}, {"time": 1694836800, "open": 26615.0, "high": 26615.0, "low": 26456.0, "close": 26492.19}, {"time": 1694851200, "open": 26499.96, "high": 26582.4, "low": 26451.15, "close": 26517.42}, {"time": 1694865600, "open": 26510.89, "high": 26570.05, "low": 26480.28, "close": 26500.01}, {"time": 1694880000, "open": 26511.13, "high": 26616.07, "low": 26495.0, "close": 26544.99}, {"time": 1694894400, "open": 26539.99, "high": 26583.09, "low": 26520.0, "close": 26564.87}, {"time": 1694908800, "open": 26564.87, "high": 26567.88, "low": 26426.5, "close": 26528.51}, {"time": 1694923200, "open": 26528.51, "high": 26556.6, "low": 26497.53, "close": 26503.45}, {"time": 1694937600, "open": 26503.12, "high": 26619.58, "low": 26490.01, "close": 26570.5}, {"time": 1694952000, "open": 26569.83, "high": 26596.63, "low": 26526.6, "close": 26553.17}, {"time": 1694966400, "open": 26553.17, "high": 26554.97, "low": 26469.03, "close": 26510.65}, {"time": 1694980800, "open": 26501.69, "high": 26534.72, "low": 26385.94, "close": 26525.01}, {"time": 1694995200, "open": 26525.01, "high": 26737.9, "low": 26400.0, "close": 26650.12}, {"time": 1695009600, "open": 26669.32, "high": 26777.57, "low": 26577.9, "close": 26709.99}, {"time": 1695024000, "open": 26709.99, "high": 27230.09, "low": 26679.26, "close": 27193.07}, {"time": 1695038400, "open": 27185.01, "high": 27411.97, "low": 27122.78, "close": 27265.01}, {"time": 1695052800, "open": 27265.05, "high": 27315.86, "low": 26643.18, "close": 26820.0}, {"time": 1695067200, "open": 26824.89, "high": 26880.0, "low": 26728.34, "close": 26756.08}, {"time": 1695081600, "open": 26764.99, "high": 26840.17, "low": 26660.01, "close": 26833.29}, {"time": 1695096000, "open": 26829.98, "high": 26883.61, "low": 26760.0, "close": 26840.4}, {"time": 1695110400, "open": 26845.01, "high": 27460.83, "low": 26845.01, "close": 27235.0}, {"time": 1695124800, "open": 27238.84, "high": 27483.06, "low": 26887.91, "close": 27426.63}, {"time": 1695139200, "open": 27424.73, "high": 27478.67, "low": 27074.51, "close": 27190.0}, {"time": 1695153600, "open": 27185.0, "high": 27225.3, "low": 26994.38, "close": 27212.67}, {"time": 1695168000, "open": 27212.69, "high": 27387.41, "low": 27102.18, "close": 27125.0}, {"time": 1695182400, "open": 27120.0, "high": 27164.29, "low": 26960.0, "close": 27105.0}, {"time": 1695196800, "open": 27101.73, "high": 27195.0, "low": 26950.0, "close": 27095.01}, {"time": 1695211200, "open": 27100.01, "high": 27236.35, "low": 27000.0, "close": 27181.66}, {"time": 1695225600, "open": 27184.99, "high": 27294.68, "low": 26857.59, "close": 26950.0}, {"time": 1695240000, "open": 26934.61, "high": 27235.0, "low": 26924.21, "close": 27134.94}, {"time": 1695254400, "open": 27121.69, "high": 27152.52, "low": 26947.8, "close": 27039.99}, {"time": 1695268800, "open": 27040.0, "high": 27104.06, "low": 26975.12, "close": 26991.55}, {"time": 1695283200, "open": 26993.7, "high": 27014.83, "low": 26629.14, "close": 26724.54}, {"time": 1695297600, "open": 26725.0, "high": 26775.0, "low": 26342.0, "close": 26594.54}, {"time": 1695312000, "open": 26589.97, "high": 26693.18, "low": 26543.58, "close": 26610.85}, {"time": 1695326400, "open": 26614.57, "high": 26634.56, "low": 26510.46, "close": 26566.44}, {"time": 1695340800, "open": 26573.55, "high": 26660.0, "low": 26493.43, "close": 26629.98}, {"time": 1695355200, "open": 26630.55, "high": 26700.0, "low": 26577.16, "close": 26680.0}, {"time": 1695369600, "open": 26685.04, "high": 26720.0, "low": 26589.21, "close": 26646.2}, {"time": 1695384000, "open": 26643.87, "high": 26693.32, "low": 26559.22, "close": 26638.91}, {"time": 1695398400, "open": 26628.1, "high": 26644.94, "low": 26535.0, "close": 26535.0}, {"time": 1695412800, "open": 26535.91, "high": 26595.0, "low": 26491.73, "close": 26579.73}, {"time": 1695427200, "open": 26582.0, "high": 26616.65, "low": 26508.65, "close": 26528.1}, {"time": 1695441600, "open": 26528.11, "high": 26580.0, "low": 26509.99, "close": 26577.16}, {"time": 1695456000, "open": 26570.02, "high": 26584.82, "low": 26550.01, "close": 26569.9}, {"time": 1695470400, "open": 26571.64, "high": 26583.6, "low": 26545.51, "close": 26576.1}, {"time": 1695484800, "open": 26574.83, "high": 26632.83, "low": 26556.55, "close": 26612.91}, {"time": 1695499200, "open": 26607.71, "high": 26612.27, "low": 26569.74, "close": 26580.03}, {"time": 1695513600, "open": 26584.99, "high": 26595.0, "low": 26570.0, "close": 26582.94}, {"time": 1695528000, "open": 26577.24, "high": 26584.99, "low": 26550.0, "close": 26560.55}, {"time": 1695542400, "open": 26566.19, "high": 26620.0, "low": 26560.74, "close": 26594.51}, {"time": 1695556800, "open": 26607.58, "high": 26620.0, "low": 26565.0, "close": 26584.94}, {"time": 1695571200, "open": 26584.94, "high": 26733.07, "low": 26361.1, "close": 26467.17}, {"time": 1695585600, "open": 26455.01, "high": 26523.58, "low": 26170.88, "close": 26243.85}, {"time": 1695600000, "open": 26249.99, "high": 26328.58, "low": 26022.71, "close": 26164.6}, {"time": 1695614400, "open": 26164.6, "high": 26194.31, "low": 26040.28, "close": 26192.92}, {"time": 1695628800, "open": 26192.92, "high": 26229.97, "low": 26020.0, "close": 26079.99}, {"time": 1695643200, "open": 26079.99, "high": 26300.0, "low": 26002.79, "close": 26245.0}, {"time": 1695657600, "open": 26245.03, "high": 26418.62, "low": 26223.02, "close": 26347.94}, {"time": 1695672000, "open": 26334.92, "high": 26439.49, "low": 26265.85, "close": 26300.0}, {"time": 1695686400, "open": 26300.0, "high": 26407.33, "low": 26235.0, "close": 26356.42}, {"time": 1695700800, "open": 26356.42, "high": 26368.85, "low": 26254.84, "close": 26269.21}, {"time": 1695715200, "open": 26271.43, "high": 26338.1, "low": 26187.88, "close": 26276.46}, {"time": 1695729600, "open": 26278.99, "high": 26305.1, "low": 26095.0, "close": 26132.96}, {"time": 1695744000, "open": 26132.96, "high": 26295.57, "low": 26115.01, "close": 26250.04}, {"time": 1695758400, "open": 26254.97, "high": 26293.12, "low": 26100.0, "close": 26211.63}, {"time": 1695772800, "open": 26219.86, "high": 26279.94, "low": 26195.0, "close": 26275.43}, {"time": 1695787200, "open": 26271.02, "high": 26281.78, "low": 26230.0, "close": 26251.54}, {"time": 1695801600, "open": 26249.97, "high": 26841.47, "low": 26224.75, "close": 26773.4}, {"time": 1695816000, "open": 26774.87, "high": 26839.23, "low": 26176.35, "close": 26303.41}, {"time": 1695830400, "open": 26295.17, "high": 26319.99, "low": 26111.78, "close": 26265.74}, {"time": 1695844800, "open": 26266.0, "high": 26383.59, "low": 26224.21, "close": 26373.99}, {"time": 1695859200, "open": 26373.99, "high": 26567.31, "low": 26340.0, "close": 26380.59}, {"time": 1695873600, "open": 26378.84, "high": 26511.39, "low": 26340.03, "close": 26455.27}, {"time": 1695888000, "open": 26463.84, "high": 26611.52, "low": 26387.92, "close": 26474.86}, {"time": 1695902400, "open": 26479.99, "high": 27048.05, "low": 26466.08, "close": 27014.45}, {"time": 1695916800, "open": 27014.46, "high": 27294.6, "low": 26855.0, "close": 27104.22}, {"time": 1695931200, "open": 27099.02, "high": 27171.92, "low": 26904.84, "close": 27023.99}, {"time": 1695945600, "open": 27023.98, "high": 27126.69, "low": 26876.67, "close": 26962.0}, {"time": 1695960000, "open": 26962.0, "high": 27226.01, "low": 26904.99, "close": 27174.17}, {"time": 1695974400, "open": 27179.96, "high": 27179.96, "low": 26966.44, "close": 26979.81}, {"time": 1695988800, "open": 26979.78, "high": 27099.16, "low": 26600.0, "close": 26881.75}, {"time": 1696003200, "open": 26889.99, "high": 26956.35, "low": 26752.63, "close": 26915.91}, {"time": 1696017600, "open": 26926.42, "high": 26978.66, "low": 26863.65, "close": 26909.86}, {"time": 1696032000, "open": 26902.97, "high": 26939.1, "low": 26886.09, "close": 26920.0}, {"time": 1696046400, "open": 26920.0, "high": 26957.69, "low": 26913.91, "close": 26926.31}, {"time": 1696060800, "open": 26933.22, "high": 26996.72, "low": 26921.92, "close": 26939.56}, {"time": 1696075200, "open": 26939.4, "high": 27100.0, "low": 26918.92, "close": 27017.29}, {"time": 1696089600, "open": 27030.0, "high": 27050.0, "low": 26980.0, "close": 27027.62}, {"time": 1696104000, "open": 27032.25, "high": 27080.62, "low": 26956.0, "close": 26960.01}, {"time": 1696118400, "open": 26960.0, "high": 27049.99, "low": 26956.0, "close": 27047.95}, {"time": 1696132800, "open": 27047.94, "high": 27110.76, "low": 27023.3, "close": 27108.17}, {"time": 1696147200, "open": 27109.82, "high": 27208.09, "low": 27075.0, "close": 27175.01}, {"time": 1696161600, "open": 27180.0, "high": 27238.43, "low": 27084.96, "close": 27149.93}, {"time": 1696176000, "open": 27149.0, "high": 27150.0, "low": 27047.65, "close": 27096.39}, {"time": 1696190400, "open": 27104.99, "high": 28024.0, "low": 27035.97, "close": 27994.99}, {"time": 1696204800, "open": 27994.99, "high": 28188.69, "low": 27818.7, "close": 28110.37}, {"time": 1696219200, "open": 28120.12, "high": 28423.96, "low": 27945.91, "close": 28313.08}, {"time": 1696233600, "open": 28305.03, "high": 28485.97, "low": 28193.01, "close": 28200.56}, {"time": 1696248000, "open": 28204.98, "high": 28480.0, "low": 27988.0, "close": 28038.02}, {"time": 1696262400, "open": 28039.98, "high": 28121.18, "low": 27635.0, "close": 27955.02}, {"time": 1696276800, "open": 27955.1, "high": 27955.1, "low": 27290.8, "close": 27544.99}, {"time": 1696291200, "open": 27538.64, "high": 27673.49, "low": 27431.26, "close": 27602.94}, {"time": 1696305600, "open": 27602.95, "high": 27670.0, "low": 27521.9, "close": 27549.64}, {"time": 1696320000, "open": 27549.31, "high": 27644.07, "low": 27473.26, "close": 27559.94}, {"time": 1696334400, "open": 27562.19, "high": 27580.0, "low": 27244.12, "close": 27345.07}, {"time": 1696348800, "open": 27349.98, "high": 27497.44, "low": 27248.67, "close": 27273.54}, {"time": 1696363200, "open": 27285.0, "high": 27464.98, "low": 27158.39, "close": 27420.0}, {"time": 1696377600, "open": 27420.99, "high": 27498.42, "low": 27246.0, "close": 27431.48}, {"time": 1696392000, "open": 27430.48, "high": 27457.08, "low": 27360.0, "close": 27452.19}, {"time": 1696406400, "open": 27450.0, "high": 27643.03, "low": 27436.09, "close": 27576.43}, {"time": 1696420800, "open": 27577.44, "high": 27640.11, "low": 27334.15, "close": 27397.26}, {"time": 1696435200, "open": 27408.75, "high": 27835.19, "low": 27396.23, "close": 27619.57}, {"time": 1696449600, "open": 27629.49, "high": 27821.19, "low": 27571.2, "close": 27790.15}, {"time": 1696464000, "open": 27789.66, "high": 27848.09, "low": 27650.02, "close": 27658.55}, {"time": 1696478400, "open": 27658.33, "high": 27704.17, "low": 27550.03, "close": 27614.99}, {"time": 1696492800, "open": 27605.53, "high": 27776.26, "low": 27593.17, "close": 27718.6}, {"time": 1696507200, "open": 27725.52, "high": 28138.1, "low": 27500.0, "close": 27569.94}, {"time": 1696521600, "open": 27569.94, "high": 27610.45, "low": 27350.0, "close": 27473.28}, {"time": 1696536000, "open": 27474.99, "high": 27500.0, "low": 27393.03, "close": 27419.92}, {"time": 1696550400, "open": 27410.02, "high": 27579.46, "low": 27395.01, "close": 27549.99}, {"time": 1696564800, "open": 27541.65, "high": 27655.0, "low": 27458.46, "close": 27641.31}, {"time": 1696579200, "open": 27643.4, "high": 27795.0, "low": 27590.48, "close": 27742.46}, {"time": 1696593600, "open": 27765.78, "high": 27965.15, "low": 27069.93, "close": 27888.69}, {"time": 1696608000, "open": 27898.72, "high": 28014.0, "low": 27793.28, "close": 27954.99}, {"time": 1696622400, "open": 27940.0, "high": 28127.18, "low": 27880.01, "close": 27935.03}, {"time": 1696636800, "open": 27936.0, "high": 27956.28, "low": 27843.65, "close": 27914.49}, {"time": 1696651200, "open": 27900.48, "high": 27932.62, "low": 27868.16, "close": 27886.01}, {"time": 1696665600, "open": 27885.01, "high": 27975.14, "low": 27856.4, "close": 27936.4}, {"time": 1696680000, "open": 27921.78, "high": 27974.99, "low": 27888.0, "close": 27915.12}, {"time": 1696694400, "open": 27932.89, "high": 27963.97, "low": 27854.54, "close": 27855.8}, {"time": 1696708800, "open": 27855.44, "high": 27952.0, "low": 27850.51, "close": 27952.0}, {"time": 1696723200, "open": 27952.0, "high": 28090.0, "low": 27929.33, "close": 28065.05}, {"time": 1696737600, "open": 28076.25, "high": 28079.86, "low": 27880.0, "close": 27913.87}, {"time": 1696752000, "open": 27905.02, "high": 27938.92, "low": 27791.73, "close": 27822.78}, {"time": 1696766400, "open": 27808.96, "high": 27983.97, "low": 27689.99, "close": 27898.26}, {"time": 1696780800, "open": 27900.01, "high": 27940.38, "low": 27808.0, "close": 27896.46}, {"time": 1696795200, "open": 27891.32, "high": 27978.99, "low": 27802.12, "close": 27920.0}, {"time": 1696809600, "open": 27915.01, "high": 27984.99, "low": 27805.0, "close": 27920.0}, {"time": 1696824000, "open": 27927.38, "high": 27947.89, "low": 27815.01, "close": 27823.12}, {"time": 1696838400, "open": 27816.07, "high": 27837.61, "low": 27418.16, "close": 27494.99}, {"time": 1696852800, "open": 27466.23, "high": 27573.15, "low": 27400.0, "close": 27445.28}, {"time": 1696867200, "open": 27445.02, "high": 27741.49, "low": 27250.0, "close": 27615.0}, {"time": 1696881600, "open": 27605.8, "high": 27658.67, "low": 27555.75, "close": 27584.59}, {"time": 1696896000, "open": 27579.67, "high": 27695.0, "low": 27503.97, "close": 27632.69}, {"time": 1696910400, "open": 27635.74, "high": 27700.0, "low": 27577.37, "close": 27645.51}, {"time": 1696924800, "open": 27656.67, "high": 27700.0, "low": 27500.54, "close": 27509.94}, {"time": 1696939200, "open": 27510.01, "high": 27619.02, "low": 27341.69, "close": 27395.01}, {"time": 1696953600, "open": 27402.3, "high": 27500.0, "low": 27297.92, "close": 27395.02}, {"time": 1696968000, "open": 27400.01, "high": 27482.7, "low": 27324.8, "close": 27418.69}, {"time": 1696982400, "open": 27418.69, "high": 27477.99, "low": 27022.78, "close": 27022.85}, {"time": 1696996800, "open": 27029.98, "high": 27161.75, "low": 27006.0, "close": 27023.79}, {"time": 1697011200, "open": 27020.01, "high": 27321.96, "low": 27020.01, "close": 27190.76}, {"time": 1697025600, "open": 27199.92, "high": 27271.47, "low": 26749.0, "close": 26780.19}, {"time": 1697040000, "open": 26785.03, "high": 26798.27, "low": 26542.08, "close": 26765.0}, {"time": 1697054400, "open": 26760.46, "high": 26884.97, "low": 26679.83, "close": 26879.99}, {"time": 1697068800, "open": 26879.99, "high": 26946.79, "low": 26760.28, "close": 26849.97}, {"time": 1697083200, "open": 26840.1, "high": 26920.01, "low": 26781.27, "close": 26812.56}, {"time": 1697097600, "open": 26814.53, "high": 26867.97, "low": 26651.9, "close": 26835.05}, {"time": 1697112000, "open": 26843.04, "high": 26865.27, "low": 26606.36, "close": 26674.98}, {"time": 1697126400, "open": 26670.03, "high": 26801.75, "low": 26555.82, "close": 26710.38}, {"time": 1697140800, "open": 26716.59, "high": 26776.0, "low": 26691.7, "close": 26764.31}, {"time": 1697155200, "open": 26765.0, "high": 26867.7, "low": 26760.0, "close": 26775.27}, {"time": 1697169600, "open": 26775.27, "high": 26936.89, "low": 26775.27, "close": 26875.0}, {"time": 1697184000, "open": 26876.0, "high": 26905.44, "low": 26737.82, "close": 26824.97}, {"time": 1697198400, "open": 26828.1, "high": 26957.37, "low": 26689.13, "close": 26710.35}, {"time": 1697212800, "open": 26704.22, "high": 26810.0, "low": 26689.1, "close": 26782.19}, {"time": 1697227200, "open": 26783.74, "high": 27147.4, "low": 26747.14, "close": 26859.53}, {"time": 1697241600, "open": 26866.14, "high": 26986.72, "low": 26845.2, "close": 26940.21}, {"time": 1697256000, "open": 26926.57, "high": 26940.0, "low": 26835.0, "close": 26868.35}, {"time": 1697270400, "open": 26868.36, "high": 26907.34, "low": 26840.35, "close": 26874.8}, {"time": 1697284800, "open": 26874.8, "high": 26943.7, "low": 26857.69, "close": 26943.7}, {"time": 1697299200, "open": 26943.79, "high": 26952.26, "low": 26850.05, "close": 26865.0}, {"time": 1697313600, "open": 26861.49, "high": 26887.4, "low": 26793.53, "close": 26858.31}, {"time": 1697328000, "open": 26858.1, "high": 26911.49, "low": 26815.02, "close": 26884.98}, {"time": 1697342400, "open": 26876.19, "high": 26928.91, "low": 26870.05, "close": 26889.99}, {"time": 1697356800, "open": 26889.99, "high": 26919.99, "low": 26851.8, "close": 26861.63}, {"time": 1697371200, "open": 26858.4, "high": 26960.0, "low": 26825.0, "close": 26895.28}, {"time": 1697385600, "open": 26906.02, "high": 27045.0, "low": 26890.02, "close": 27000.0}, {"time": 1697400000, "open": 27000.0, "high": 27250.0, "low": 26980.0, "close": 27135.01}, {"time": 1697414400, "open": 27141.12, "high": 27240.43, "low": 27087.8, "close": 27205.38}, {"time": 1697428800, "open": 27205.38, "high": 27922.48, "low": 27170.0, "close": 27819.88}, {"time": 1697443200, "open": 27814.84, "high": 27864.87, "low": 27630.06, "close": 27738.2}, {"time": 1697457600, "open": 27727.85, "high": 28803.36, "low": 27600.0, "close": 28028.01}, {"time": 1697472000, "open": 28041.0, "high": 28500.0, "low": 28041.0, "close": 28406.7}, {"time": 1697486400, "open": 28409.61, "high": 28520.53, "low": 28235.31, "close": 28466.74}, {"time": 1697500800, "open": 28466.63, "high": 28500.0, "low": 28152.6, "close": 28229.14}, {"time": 1697515200, "open": 28229.13, "high": 28435.78, "low": 28064.1, "close": 28411.38}, {"time": 1697529600, "open": 28419.18, "high": 28579.81, "low": 28352.89, "close": 28437.62}, {"time": 1697544000, "open": 28423.62, "high": 28521.53, "low": 28138.32, "close": 28471.13}, {"time": 1697558400, "open": 28466.49, "high": 28555.0, "low": 28309.0, "close": 28509.81}, {"time": 1697572800, "open": 28506.12, "high": 28561.99, "low": 28376.65, "close": 28403.58}, {"time": 1697587200, "open": 28403.38, "high": 28516.62, "low": 28323.19, "close": 28516.6}, {"time": 1697601600, "open": 28516.62, "high": 28941.84, "low": 28445.55, "close": 28520.92}, {"time": 1697616000, "open": 28520.92, "high": 28599.8, "low": 28312.99, "close": 28356.9}, {"time": 1697630400, "open": 28351.05, "high": 28396.6, "low": 28140.0, "close": 28250.0}, {"time": 1697644800, "open": 28250.0, "high": 28421.93, "low": 28237.21, "close": 28256.8}, {"time": 1697659200, "open": 28249.99, "high": 28368.99, "low": 28206.27, "close": 28318.99}, {"time": 1697673600, "open": 28318.99, "high": 28416.01, "low": 28137.02, "close": 28260.46}, {"time": 1697688000, "open": 28260.45, "high": 28319.14, "low": 28221.5, "close": 28314.99}, {"time": 1697702400, "open": 28309.8, "high": 28509.81, "low": 28274.51, "close": 28445.88}, {"time": 1697716800, "open": 28446.73, "high": 28769.0, "low": 28420.28, "close": 28690.03}, {"time": 1697731200, "open": 28675.78, "high": 28803.36, "low": 28465.77, "close": 28710.49}, {"time": 1697745600, "open": 28706.32, "high": 28800.0, "low": 28605.85, "close": 28717.45}, {"time": 1697760000, "open": 28718.45, "high": 29200.0, "low": 28616.92, "close": 29200.0}, {"time": 1697774400, "open": 29199.0, "high": 29300.0, "low": 29046.42, "close": 29240.39}, {"time": 1697788800, "open": 29208.57, "high": 29836.84, "low": 29208.57, "close": 29534.74}, {"time": 1697803200, "open": 29580.19, "high": 29673.34, "low": 29381.21, "close": 29500.0}, {"time": 1697817600, "open": 29526.22, "high": 29562.6, "low": 29350.01, "close": 29558.61}, {"time": 1697832000, "open": 29553.0, "high": 29750.0, "low": 29525.0, "close": 29659.06}, {"time": 1697846400, "open": 29659.07, "high": 29689.58, "low": 29455.3, "close": 29551.97}, {"time": 1697860800, "open": 29557.31, "high": 29702.01, "low": 29508.99, "close": 29689.75}, {"time": 1697875200, "open": 29689.76, "high": 29808.8, "low": 29631.28, "close": 29773.89}, {"time": 1697889600, "open": 29771.19, "high": 29968.42, "low": 29684.59, "close": 29934.62}, {"time": 1697904000, "open": 29934.63, "high": 30200.0, "low": 29846.23, "close": 30135.02}, {"time": 1697918400, "open": 30153.76, "high": 30153.76, "low": 29868.66, "close": 29904.46}, {"time": 1697932800, "open": 29904.85, "high": 30064.28, "low": 29800.0, "close": 29904.94}, {"time": 1697947200, "open": 29886.29, "high": 30130.0, "low": 29700.0, "close": 29797.42}, {"time": 1697961600, "open": 29824.99, "high": 29974.37, "low": 29775.98, "close": 29898.0}, {"time": 1697976000, "open": 29882.97, "high": 29966.71, "low": 29794.14, "close": 29828.1}, {"time": 1697990400, "open": 29828.18, "high": 29947.22, "low": 29803.94, "close": 29846.74}, {"time": 1698004800, "open": 29847.91, "high": 30034.13, "low": 29722.0, "close": 29992.78}, {"time": 1698019200, "open": 29992.78, "high": 30695.0, "low": 29875.5, "close": 30669.99}, {"time": 1698033600, "open": 30687.31, "high": 30940.0, "low": 30430.95, "close": 30486.02}, {"time": 1698048000, "open": 30518.11, "high": 30773.49, "low": 30360.23, "close": 30663.26}, {"time": 1698062400, "open": 30666.06, "high": 30909.7, "low": 30395.86, "close": 30875.8}, {"time": 1698076800, "open": 30856.81, "high": 31364.8, "low": 30764.18, "close": 31335.98}, {"time": 1698091200, "open": 31335.96, "high": 33425.56, "low": 31225.8, "close": 32915.0}, {"time": 1698105600, "open": 32915.0, "high": 35100.0, "low": 32846.23, "close": 34000.0}, {"time": 1698120000, "open": 34000.0, "high": 34528.99, "low": 33719.75, "close": 33989.23}, {"time": 1698134400, "open": 34010.91, "high": 34871.36, "low": 33942.71, "close": 34515.41}, {"time": 1698148800, "open": 34556.65, "high": 34830.0, "low": 33312.76, "close": 33690.0}, {"time": 1698163200, "open": 33693.74, "high": 34281.55, "low": 33433.88, "close": 33810.5}, {"time": 1698177600, "open": 33790.84, "high": 34204.72, "low": 33527.23, "close": 33932.19}, {"time": 1698192000, "open": 33932.22, "high": 34375.0, "low": 33802.38, "close": 33999.0}, {"time": 1698206400, "open": 33999.0, "high": 34202.44, "low": 33670.98, "close": 33847.19}, {"time": 1698220800, "open": 33847.32, "high": 34300.0, "low": 33784.21, "close": 34158.93}, {"time": 1698235200, "open": 34196.81, "high": 34890.0, "low": 34193.74, "close": 34816.73}, {"time": 1698249600, "open": 34816.73, "high": 35000.0, "low": 34315.65, "close": 34671.18}, {"time": 1698264000, "open": 34657.15, "high": 34800.0, "low": 34413.37, "close": 34520.97}, {"time": 1698278400, "open": 34520.97, "high": 34799.91, "low": 34442.66, "close": 34797.05}, {"time": 1698292800, "open": 34780.05, "high": 34803.48, "low": 34450.0, "close": 34655.99}, {"time": 1698307200, "open": 34627.46, "high": 34744.69, "low": 33969.1, "close": 34092.91}, {"time": 1698321600, "open": 34120.95, "high": 34365.66, "low": 33857.84, "close": 34063.0}, {"time": 1698336000, "open": 34063.0, "high": 34131.0, "low": 33762.93, "close": 34036.84}, {"time": 1698350400, "open": 34015.86, "high": 34270.0, "low": 34006.52, "close": 34157.97}, {"time": 1698364800, "open": 34174.04, "high": 34248.27, "low": 33857.15, "close": 34117.29}, {"time": 1698379200, "open": 34096.5, "high": 34189.47, "low": 33915.77, "close": 33942.64}, {"time": 1698393600, "open": 33954.53, "high": 34179.82, "low": 33896.6, "close": 34046.66}, {"time": 1698408000, "open": 34027.12, "high": 34193.5, "low": 33829.59, "close": 33990.0}, {"time": 1698422400, "open": 33978.76, "high": 34027.06, "low": 33201.35, "close": 33684.28}, {"time": 1698436800, "open": 33697.44, "high": 33880.54, "low": 33672.6, "close": 33870.0}, {"time": 1698451200, "open": 33870.0, "high": 34079.52, "low": 33818.82, "close": 34063.39}, {"time": 1698465600, "open": 34057.89, "high": 34108.43, "low": 33995.44, "close": 34047.7}, {"time": 1698480000, "open": 34048.42, "high": 34314.9, "low": 33990.0, "close": 34157.95}, {"time": 1698494400, "open": 34158.38, "high": 34200.0, "low": 33926.15, "close": 34168.52}, {"time": 1698508800, "open": 34190.57, "high": 34211.0, "low": 34075.78, "close": 34112.29}, {"time": 1698523200, "open": 34111.0, "high": 34193.61, "low": 34068.42, "close": 34097.09}, {"time": 1698537600, "open": 34095.3, "high": 34099.99, "low": 33936.34, "close": 33967.07}, {"time": 1698552000, "open": 33980.49, "high": 34125.0, "low": 33936.35, "close": 34084.9}, {"time": 1698566400, "open": 34084.64, "high": 34299.99, "low": 34059.9, "close": 34220.0}, {"time": 1698580800, "open": 34225.0, "high": 34543.0, "low": 34225.0, "close": 34433.79}, {"time": 1698595200, "open": 34445.0, "high": 34692.74, "low": 34372.83, "close": 34574.82}, {"time": 1698609600, "open": 34569.99, "high": 34717.13, "low": 34415.45, "close": 34522.08}, {"time": 1698624000, "open": 34531.64, "high": 34581.09, "low": 34183.03, "close": 34255.14}, {"time": 1698638400, "open": 34255.13, "high": 34334.33, "low": 34125.9, "close": 34221.45}, {"time": 1698652800, "open": 34203.68, "high": 34650.0, "low": 34152.64, "close": 34593.41}, {"time": 1698667200, "open": 34623.18, "high": 34873.66, "low": 34485.98, "close": 34650.12}, {"time": 1698681600, "open": 34666.03, "high": 34666.03, "low": 34052.33, "close": 34438.82}, {"time": 1698696000, "open": 34417.36, "high": 34568.87, "low": 34318.75, "close": 34481.52}, {"time": 1698710400, "open": 34481.52, "high": 34525.4, "low": 34218.37, "close": 34235.1}, {"time": 1698724800, "open": 34235.04, "high": 34353.03, "low": 34100.0, "close": 34153.3}, {"time": 1698739200, "open": 34153.3, "high": 34529.28, "low": 34064.94, "close": 34479.71}, {"time": 1698753600, "open": 34499.27, "high": 34521.24, "low": 34139.0, "close": 34260.0}, {"time": 1698768000, "open": 34270.0, "high": 34542.43, "low": 34230.4, "close": 34533.3}, {"time": 1698782400, "open": 34531.98, "high": 34635.0, "low": 34432.2, "close": 34627.47}, {"time": 1698796800, "open": 34627.2, "high": 34627.47, "low": 34408.0, "close": 34448.75}, {"time": 1698811200, "open": 34440.94, "high": 34497.03, "low": 34309.94, "close": 34450.7}, {"time": 1698825600, "open": 34450.7, "high": 34478.95, "low": 34337.59, "close": 34415.38}, {"time": 1698840000, "open": 34432.15, "high": 35064.58, "low": 34100.0, "close": 34291.27}, {"time": 1698854400, "open": 34285.74, "high": 34734.82, "low": 34273.07, "close": 34572.49}, {"time": 1698868800, "open": 34552.98, "high": 35496.2, "low": 34550.0, "close": 35400.13}, {"time": 1698883200, "open": 35427.62, "high": 35954.99, "low": 35382.44, "close": 35569.7}, {"time": 1698897600, "open": 35581.52, "high": 35599.61, "low": 35113.54, "close": 35334.25}, {"time": 1698912000, "open": 35310.53, "high": 35482.92, "low": 35142.46, "close": 35382.54}, {"time": 1698926400, "open": 35370.11, "high": 35459.5, "low": 34654.38, "close": 34698.44}, {"time": 1698940800, "open": 34711.42, "high": 35024.28, "low": 34555.0, "close": 34994.45}, {"time": 1698955200, "open": 35008.28, "high": 35100.0, "low": 34714.58, "close": 34942.95}, {"time": 1698969600, "open": 34945.31, "high": 34947.97, "low": 34500.0, "close": 34690.07}, {"time": 1698984000, "open": 34690.07, "high": 34706.67, "low": 34326.45, "close": 34462.49}, {"time": 1698998400, "open": 34457.7, "high": 34609.07, "low": 34121.79, "close": 34200.0}, {"time": 1699012800, "open": 34210.01, "high": 34893.2, "low": 34152.0, "close": 34754.81}, {"time": 1699027200, "open": 34776.87, "high": 34824.02, "low": 34337.95, "close": 34541.38}, {"time": 1699041600, "open": 34541.32, "high": 34748.4, "low": 34499.36, "close": 34720.25}, {"time": 1699056000, "open": 34707.48, "high": 34771.0, "low": 34636.84, "close": 34716.04}, {"time": 1699070400, "open": 34710.0, "high": 34891.48, "low": 34588.28, "close": 34758.38}, {"time": 1699084800, "open": 34768.39, "high": 34877.94, "low": 34678.17, "close": 34712.32}, {"time": 1699099200, "open": 34696.81, "high": 34778.0, "low": 34650.0, "close": 34673.0}, {"time": 1699113600, "open": 34673.0, "high": 34764.6, "low": 34660.02, "close": 34729.99}, {"time": 1699128000, "open": 34698.79, "high": 35211.47, "low": 34698.62, "close": 35048.07}, {"time": 1699142400, "open": 35038.73, "high": 35250.0, "low": 34942.0, "close": 35250.0}, {"time": 1699156800, "open": 35249.99, "high": 35262.58, "low": 35044.07, "close": 35151.94}, {"time": 1699171200, "open": 35163.49, "high": 35172.69, "low": 34996.1, "close": 35042.54}, {"time": 1699185600, "open": 35046.27, "high": 35146.6, "low": 34790.75, "close": 34890.0}, {"time": 1699200000, "open": 34885.39, "high": 35260.79, "low": 34859.37, "close": 35004.3}, {"time": 1699214400, "open": 34992.43, "high": 35377.11, "low": 34600.0, "close": 35024.18}, {"time": 1699228800, "open": 35007.74, "high": 35108.86, "low": 34835.72, "close": 34972.48}, {"time": 1699243200, "open": 34978.57, "high": 35027.59, "low": 34735.93, "close": 34903.7}, {"time": 1699257600, "open": 34903.7, "high": 35278.0, "low": 34820.83, "close": 35224.38}, {"time": 1699272000, "open": 35224.38, "high": 35249.89, "low": 34904.64, "close": 35067.72}, {"time": 1699286400, "open": 35085.68, "high": 35109.59, "low": 34811.38, "close": 35052.82}, {"time": 1699300800, "open": 35064.65, "high": 35140.33, "low": 34898.74, "close": 35042.52}, {"time": 1699315200, "open": 35040.08, "high": 35055.39, "low": 34814.74, "close": 34917.7}, {"time": 1699329600, "open": 34917.7, "high": 34975.73, "low": 34826.67, "close": 34944.49}, {"time": 1699344000, "open": 34944.49, "high": 34975.0, "low": 34562.55, "close": 34627.56}, {"time": 1699358400, "open": 34627.56, "high": 34842.29, "low": 34524.98, "close": 34720.52}, {"time": 1699372800, "open": 34717.21, "high": 35484.24, "low": 34565.92, "close": 35447.03}, {"time": 1699387200, "open": 35420.72, "high": 35700.0, "low": 35222.27, "close": 35385.6}, {"time": 1699401600, "open": 35405.58, "high": 35419.6, "low": 35250.0, "close": 35273.23}, {"time": 1699416000, "open": 35273.23, "high": 35344.0, "low": 35150.0, "close": 35240.94}, {"time": 1699430400, "open": 35240.94, "high": 35433.68, "low": 35200.01, "close": 35332.51}, {"time": 1699444800, "open": 35332.53, "high": 35460.54, "low": 35103.03, "close": 35237.4}, {"time": 1699459200, "open": 35228.68, "high": 35700.0, "low": 35178.97, "close": 35621.05}, {"time": 1699473600, "open": 35621.05, "high": 35947.0, "low": 35461.29, "close": 35628.94}, {"time": 1699488000, "open": 35628.93, "high": 36452.77, "low": 35550.0, "close": 36399.99}, {"time": 1699502400, "open": 36377.91, "high": 36798.4, "low": 36337.0, "close": 36553.96}, {"time": 1699516800, "open": 36548.22, "high": 36891.0, "low": 36524.25, "close": 36808.93}, {"time": 1699531200, "open": 36808.93, "high": 37974.85, "low": 36767.79, "close": 37115.1}, {"time": 1699545600, "open": 37115.0, "high": 37231.3, "low": 35881.16, "close": 36373.48}, {"time": 1699560000, "open": 36385.88, "high": 36775.22, "low": 36130.14, "close": 36680.47}, {"time": 1699574400, "open": 36701.93, "high": 36914.45, "low": 36500.4, "close": 36738.0}, {"time": 1699588800, "open": 36738.0, "high": 36799.99, "low": 36455.81, "close": 36481.68}, {"time": 1699603200, "open": 36482.59, "high": 37122.32, "low": 36400.01, "close": 37070.45}, {"time": 1699617600, "open": 37079.5, "high": 37250.0, "low": 36830.6, "close": 37084.25}, {"time": 1699632000, "open": 37084.25, "high": 37382.21, "low": 37000.0, "close": 37221.05}, {"time": 1699646400, "open": 37221.05, "high": 37450.0, "low": 37087.0, "close": 37295.58}, {"time": 1699660800, "open": 37278.23, "high": 37387.0, "low": 36914.0, "close": 37025.79}, {"time": 1699675200, "open": 37040.02, "high": 37123.1, "low": 36923.1, "close": 37025.13}, {"time": 1699689600, "open": 37002.06, "high": 37054.79, "low": 36914.18, "close": 36996.83}, {"time": 1699704000, "open": 36990.24, "high": 37199.0, "low": 36954.22, "close": 37070.7}, {"time": 1699718400, "open": 37070.04, "high": 37171.09, "low": 37028.77, "close": 37117.32}, {"time": 1699732800, "open": 37139.29, "high": 37155.71, "low": 36728.06, "close": 37143.52}, {"time": 1699747200, "open": 37140.0, "high": 37176.98, "low": 36760.0, "close": 36977.89}, {"time": 1699761600, "open": 36991.04, "high": 37185.0, "low": 36915.71, "close": 37107.1}, {"time": 1699776000, "open": 37115.57, "high": 37143.81, "low": 37028.72, "close": 37076.15}, {"time": 1699790400, "open": 37076.14, "high": 37199.0, "low": 36935.59, "close": 37145.01}, {"time": 1699804800, "open": 37168.37, "high": 37195.0, "low": 37047.19, "close": 37105.0}, {"time": 1699819200, "open": 37105.01, "high": 37189.33, "low": 36962.8, "close": 37085.2}, {"time": 1699833600, "open": 37085.19, "high": 37399.0, "low": 36962.58, "close": 36993.57}, {"time": 1699848000, "open": 36993.57, "high": 37036.78, "low": 36771.23, "close": 36980.03}, {"time": 1699862400, "open": 36964.28, "high": 37039.98, "low": 36706.72, "close": 36816.19}, {"time": 1699876800, "open": 36816.02, "high": 36955.06, "low": 36511.0, "close": 36840.53}, {"time": 1699891200, "open": 36829.89, "high": 37025.0, "low": 36604.8, "close": 36849.29}, {"time": 1699905600, "open": 36843.92, "high": 36878.08, "low": 36193.3, "close": 36466.15}, {"time": 1699920000, "open": 36465.6, "high": 36484.99, "low": 36200.0, "close": 36463.17}, {"time": 1699934400, "open": 36441.94, "high": 36706.96, "low": 36350.01, "close": 36689.4}, {"time": 1699948800, "open": 36689.32, "high": 36744.96, "low": 36238.18, "close": 36268.17}, {"time": 1699963200, "open": 36254.83, "high": 36688.83, "low": 35852.74, "close": 36153.72}, {"time": 1699977600, "open": 36153.17, "high": 36412.65, "low": 35200.0, "close": 35342.11}, {"time": 1699992000, "open": 35350.0, "high": 35674.85, "low": 35263.16, "close": 35557.53}, {"time": 1700006400, "open": 35550.0, "high": 35653.2, "low": 35399.43, "close": 35399.99}, {"time": 1700020800, "open": 35400.0, "high": 35672.72, "low": 35378.95, "close": 35606.03}, {"time": 1700035200, "open": 35600.0, "high": 36200.0, "low": 35591.79, "close": 36199.99}, {"time": 1700049600, "open": 36200.0, "high": 36416.17, "low": 36000.0, "close": 36408.18}, {"time": 1700064000, "open": 36417.79, "high": 37549.43, "low": 36255.78, "close": 37478.76}, {"time": 1700078400, "open": 37452.64, "high": 37850.0, "low": 37276.95, "close": 37846.08}, {"time": 1700092800, "open": 37846.09, "high": 37850.0, "low": 37352.63, "close": 37448.0}, {"time": 1700107200, "open": 37458.81, "high": 37529.99, "low": 37331.75, "close": 37446.03}, {"time": 1700121600, "open": 37445.77, "high": 37542.32, "low": 37137.35, "close": 37250.0}, {"time": 1700136000, "open": 37237.03, "high": 37321.05, "low": 36261.59, "close": 36394.44}, {"time": 1700150400, "open": 36394.44, "high": 36650.93, "low": 35505.64, "close": 35929.12}, {"time": 1700164800, "open": 35929.11, "high": 36311.4, "low": 35671.57, "close": 36209.38}, {"time": 1700179200, "open": 36197.88, "high": 36588.05, "low": 36129.32, "close": 36437.85}, {"time": 1700193600, "open": 36408.01, "high": 36524.46, "low": 36174.64, "close": 36225.52}, {"time": 1700208000, "open": 36246.27, "high": 36463.0, "low": 36122.79, "close": 36391.44}, {"time": 1700222400, "open": 36391.44, "high": 36614.48, "low": 35868.57, "close": 36046.82}, {"time": 1700236800, "open": 36021.18, "high": 36651.31, "low": 35918.01, "close": 36300.99}, {"time": 1700251200, "open": 36300.89, "high": 36699.0, "low": 36225.01, "close": 36566.73}, {"time": 1700265600, "open": 36566.73, "high": 36598.39, "low": 36353.35, "close": 36383.83}, {"time": 1700280000, "open": 36383.83, "high": 36426.0, "low": 36192.87, "close": 36418.38}, {"time": 1700294400, "open": 36419.03, "high": 36520.44, "low": 36379.66, "close": 36419.43}, {"time": 1700308800, "open": 36400.04, "high": 36673.68, "low": 36345.2, "close": 36664.9}, {"time": 1700323200, "open": 36665.5, "high": 36765.65, "low": 36605.27, "close": 36666.59}, {"time": 1700337600, "open": 36666.59, "high": 36690.61, "low": 36447.26, "close": 36568.81}, {"time": 1700352000, "open": 36570.01, "high": 36575.41, "low": 36399.8, "close": 36520.43}, {"time": 1700366400, "open": 36523.38, "high": 36654.9, "low": 36490.0, "close": 36618.66}, {"time": 1700380800, "open": 36617.35, "high": 36670.0, "low": 36391.47, "close": 36439.3}, {"time": 1700395200, "open": 36440.09, "high": 36568.28, "low": 36400.0, "close": 36568.28}, {"time": 1700409600, "open": 36569.69, "high": 36950.0, "low": 36518.58, "close": 36931.7}, {"time": 1700424000, "open": 36943.1, "high": 37429.55, "low": 36815.38, "close": 37352.05}, {"time": 1700438400, "open": 37357.64, "high": 37377.93, "low": 36967.15, "close": 37105.26}, {"time": 1700452800, "open": 37105.26, "high": 37256.41, "low": 37015.0, "close": 37250.86}, {"time": 1700467200, "open": 37250.83, "high": 37425.7, "low": 37060.42, "close": 37155.64}, {"time": 1700481600, "open": 37142.05, "high": 37475.93, "low": 36704.26, "close": 37401.0}, {"time": 1700496000, "open": 37400.99, "high": 37696.51, "low": 36862.65, "close": 37555.81}, {"time": 1700510400, "open": 37539.53, "high": 37570.77, "low": 37281.31, "close": 37400.0}, {"time": 1700524800, "open": 37400.01, "high": 37575.51, "low": 37312.97, "close": 37448.58}, {"time": 1700539200, "open": 37448.48, "high": 37462.23, "low": 37230.0, "close": 37247.81}, {"time": 1700553600, "open": 37252.96, "high": 37418.73, "low": 37155.18, "close": 37180.94}, {"time": 1700568000, "open": 37164.74, "high": 37234.77, "low": 36259.73, "close": 36978.82}, {"time": 1700582400, "open": 36978.81, "high": 37400.69, "low": 36615.51, "close": 36979.56}, {"time": 1700596800, "open": 36979.57, "high": 37171.24, "low": 35755.0, "close": 35780.49}, {"time": 1700611200, "open": 35755.01, "high": 36397.84, "low": 35735.33, "close": 36397.83}, {"time": 1700625600, "open": 36397.84, "high": 36558.2, "low": 36334.05, "close": 36452.64}, {"time": 1700640000, "open": 36472.3, "high": 36773.84, "low": 36410.1, "close": 36457.77}, {"time": 1700654400, "open": 36456.77, "high": 36637.17, "low": 36236.84, "close": 36479.33}, {"time": 1700668800, "open": 36479.33, "high": 37376.86, "low": 36371.24, "close": 37286.73}, {"time": 1700683200, "open": 37299.61, "high": 37740.0, "low": 36701.47, "close": 37360.0}, {"time": 1700697600, "open": 37365.11, "high": 37490.7, "low": 37247.15, "close": 37294.96}, {"time": 1700712000, "open": 37300.87, "high": 37405.45, "low": 37225.0, "close": 37357.96}, {"time": 1700726400, "open": 37357.62, "high": 37649.99, "low": 37170.12, "close": 37366.1}, {"time": 1700740800, "open": 37370.01, "high": 37525.65, "low": 36886.88, "close": 36956.01}, {"time": 1700755200, "open": 36956.01, "high": 37336.51, "low": 36931.93, "close": 37289.61}, {"time": 1700769600, "open": 37291.83, "high": 37388.77, "low": 37206.0, "close": 37290.14}, {"time": 1700784000, "open": 37302.01, "high": 37462.99, "low": 37254.54, "close": 37310.12}, {"time": 1700798400, "open": 37310.13, "high": 37554.89, "low": 37300.0, "close": 37514.56}, {"time": 1700812800, "open": 37531.97, "high": 37850.0, "low": 37421.53, "close": 37718.75}, {"time": 1700827200, "open": 37718.75, "high": 38404.2, "low": 37601.33, "close": 38224.15}, {"time": 1700841600, "open": 38230.91, "high": 38346.23, "low": 37518.0, "close": 37757.66}, {"time": 1700856000, "open": 37772.57, "high": 37938.73, "low": 37576.55, "close": 37716.86}, {"time": 1700870400, "open": 37725.01, "high": 37847.86, "low": 37675.69, "close": 37795.19}, {"time": 1700884800, "open": 37800.27, "high": 37828.85, "low": 37710.02, "close": 37780.73}, {"time": 1700899200, "open": 37780.73, "high": 37820.1, "low": 37593.67, "close": 37659.07}, {"time": 1700913600, "open": 37647.18, "high": 37736.23, "low": 37619.8, "close": 37690.69}, {"time": 1700928000, "open": 37690.76, "high": 37835.7, "low": 37690.76, "close": 37809.14}, {"time": 1700942400, "open": 37821.6, "high": 37888.0, "low": 37720.0, "close": 37794.42}, {"time": 1700956800, "open": 37777.01, "high": 37794.42, "low": 37702.17, "close": 37730.75}, {"time": 1700971200, "open": 37730.75, "high": 37796.76, "low": 37717.0, "close": 37796.67}, {"time": 1700985600, "open": 37796.67, "high": 37821.55, "low": 37669.44, "close": 37676.89}, {"time": 1701000000, "open": 37676.89, "high": 37700.0, "low": 37296.62, "close": 37446.88}, {"time": 1701014400, "open": 37437.06, "high": 37499.99, "low": 37181.0, "close": 37381.15}, {"time": 1701028800, "open": 37385.65, "high": 37746.97, "low": 37347.17, "close": 37450.0}, {"time": 1701043200, "open": 37450.0, "high": 37557.77, "low": 37206.05, "close": 37295.35}, {"time": 1701057600, "open": 37295.35, "high": 37407.7, "low": 37100.0, "close": 37301.74}, {"time": 1701072000, "open": 37271.93, "high": 37461.37, "low": 36900.37, "close": 37046.52}, {"time": 1701086400, "open": 37046.51, "high": 37100.0, "low": 36734.62, "close": 36746.45}, {"time": 1701100800, "open": 36758.99, "high": 37143.24, "low": 36720.09, "close": 36878.42}, {"time": 1701115200, "open": 36887.73, "high": 37289.0, "low": 36796.82, "close": 37237.52}, {"time": 1701129600, "open": 37251.95, "high": 37344.99, "low": 37102.82, "close": 37135.49}, {"time": 1701144000, "open": 37135.17, "high": 37151.3, "low": 36875.0, "close": 37114.06}, {"time": 1701158400, "open": 37111.62, "high": 37267.19, "low": 36923.09, "close": 37262.15}, {"time": 1701172800, "open": 37252.3, "high": 37559.77, "low": 37139.7, "close": 37511.71}, {"time": 1701187200, "open": 37528.57, "high": 38200.0, "low": 37526.43, "close": 38147.07}, {"time": 1701201600, "open": 38134.68, "high": 38222.0, "low": 37684.41, "close": 37823.4}, {"time": 1701216000, "open": 37824.52, "high": 38085.37, "low": 37681.57, "close": 37943.53}, {"time": 1701230400, "open": 37937.99, "high": 38200.0, "low": 37868.31, "close": 38105.0}, {"time": 1701244800, "open": 38094.68, "high": 38432.91, "low": 37903.33, "close": 38111.62}, {"time": 1701259200, "open": 38111.61, "high": 38277.98, "low": 37575.0, "close": 37827.97}, {"time": 1701273600, "open": 37832.81, "high": 37923.39, "low": 37645.37, "close": 37887.28}, {"time": 1701288000, "open": 37884.62, "high": 37887.05, "low": 37590.0, "close": 37861.76}, {"time": 1701302400, "open": 37845.94, "high": 38036.88, "low": 37691.38, "close": 38036.88}, {"time": 1701316800, "open": 38030.59, "high": 38141.87, "low": 37777.07, "close": 37814.35}, {"time": 1701331200, "open": 37814.33, "high": 37905.9, "low": 37617.87, "close": 37881.5}, {"time": 1701345600, "open": 37897.91, "high": 37957.44, "low": 37509.01, "close": 37618.49}, {"time": 1701360000, "open": 37610.03, "high": 37820.8, "low": 37533.87, "close": 37744.59}, {"time": 1701374400, "open": 37742.96, "high": 37815.15, "low": 37601.0, "close": 37730.97}, {"time": 1701388800, "open": 37730.95, "high": 38051.26, "low": 37611.02, "close": 38020.59}, {"time": 1701403200, "open": 38020.6, "high": 38298.0, "low": 38000.04, "close": 38254.2}, {"time": 1701417600, "open": 38254.04, "high": 38829.55, "low": 38211.58, "close": 38601.24}, {"time": 1701432000, "open": 38574.43, "high": 38635.87, "low": 38216.99, "close": 38399.44}, {"time": 1701446400, "open": 38417.83, "high": 38976.67, "low": 38400.34, "close": 38766.18}, {"time": 1701460800, "open": 38771.86, "high": 38895.7, "low": 38648.73, "close": 38688.5}, {"time": 1701475200, "open": 38686.64, "high": 38796.05, "low": 38639.15, "close": 38780.6}, {"time": 1701489600, "open": 38778.66, "high": 38826.76, "low": 38716.28, "close": 38722.93}, {"time": 1701504000, "open": 38722.7, "high": 38793.28, "low": 38671.35, "close": 38751.95}, {"time": 1701518400, "open": 38751.96, "high": 38860.73, "low": 38714.85, "close": 38805.1}, {"time": 1701532800, "open": 38800.66, "high": 39449.99, "low": 38737.27, "close": 39426.59}, {"time": 1701547200, "open": 39426.59, "high": 39699.95, "low": 39281.08, "close": 39453.91}, {"time": 1701561600, "open": 39471.72, "high": 39556.37, "low": 39277.33, "close": 39346.89}, {"time": 1701576000, "open": 39377.79, "high": 39491.88, "low": 39312.28, "close": 39487.53}, {"time": 1701590400, "open": 39471.41, "high": 39542.92, "low": 39394.82, "close": 39494.29}, {"time": 1701604800, "open": 39472.24, "high": 39800.0, "low": 39428.57, "close": 39763.57}, {"time": 1701619200, "open": 39774.99, "high": 39841.37, "low": 39500.66, "close": 39599.99}, {"time": 1701633600, "open": 39566.05, "high": 40179.82, "low": 39566.05, "close": 40020.0}, {"time": 1701648000, "open": 40019.99, "high": 40975.69, "low": 40000.0, "close": 40714.59}, {"time": 1701662400, "open": 40728.32, "high": 41752.0, "low": 40705.2, "close": 41450.07}, {"time": 1701676800, "open": 41417.26, "high": 42078.43, "low": 41391.21, "close": 41615.0}, {"time": 1701691200, "open": 41586.68, "high": 41904.41, "low": 40918.3, "close": 41292.26}, {"time": 1701705600, "open": 41281.05, "high": 41975.72, "low": 41180.65, "close": 41973.62}, {"time": 1701720000, "open": 41959.01, "high": 42399.12, "low": 41717.21, "close": 41998.28}, {"time": 1701734400, "open": 41980.02, "high": 41998.27, "low": 41650.0, "close": 41826.58}, {"time": 1701748800, "open": 41822.92, "high": 41919.01, "low": 41420.69, "close": 41532.09}, {"time": 1701763200, "open": 41540.91, "high": 41753.85, "low": 41430.77, "close": 41732.43}, {"time": 1701777600, "open": 41723.85, "high": 42463.95, "low": 41686.68, "close": 42275.1}, {"time": 1701792000, "open": 42255.45, "high": 44097.34, "low": 42120.0, "close": 43815.33}, {"time": 1701806400, "open": 43800.05, "high": 44482.83, "low": 43472.84, "close": 44151.45}, {"time": 1701820800, "open": 44153.06, "high": 44165.63, "low": 43610.0, "close": 43723.35}, {"time": 1701835200, "open": 43723.35, "high": 43858.8, "low": 43573.15, "close": 43691.24}, {"time": 1701849600, "open": 43725.74, "high": 44278.83, "low": 43382.42, "close": 43844.11}, {"time": 1701864000, "open": 43844.55, "high": 44278.84, "low": 43738.85, "close": 43798.49}, {"time": 1701878400, "open": 43787.4, "high": 44133.99, "low": 43732.05, "close": 43999.6}, {"time": 1701892800, "open": 43975.14, "high": 44065.0, "low": 43610.5, "close": 43779.58}, {"time": 1701907200, "open": 43779.59, "high": 43989.18, "low": 43705.22, "close": 43937.44}, {"time": 1701921600, "open": 43934.98, "high": 44038.08, "low": 43842.12, "close": 43912.62}, {"time": 1701936000, "open": 43911.07, "high": 43911.07, "low": 43092.17, "close": 43183.09}, {"time": 1701950400, "open": 43195.36, "high": 43926.37, "low": 42961.77, "close": 43660.26}, {"time": 1701964800, "open": 43672.08, "high": 43761.7, "low": 43082.01, "close": 43301.0}, {"time": 1701979200, "open": 43301.0, "high": 43440.76, "low": 43100.0, "close": 43283.59}, {"time": 1701993600, "open": 43284.97, "high": 43501.94, "low": 43278.34, "close": 43381.48}, {"time": 1702008000, "open": 43360.91, "high": 43531.39, "low": 43124.82, "close": 43179.06}, {"time": 1702022400, "open": 43185.65, "high": 43693.73, "low": 43082.72, "close": 43624.86}, {"time": 1702036800, "open": 43641.98, "high": 44000.0, "low": 43495.6, "close": 43787.07}, {"time": 1702051200, "open": 43786.94, "high": 43950.0, "low": 43647.68, "close": 43923.02}, {"time": 1702065600, "open": 43949.99, "high": 44700.01, "low": 43911.25, "close": 44178.56}, {"time": 1702080000, "open": 44154.13, "high": 44270.48, "low": 44034.54, "close": 44150.01}, {"time": 1702094400, "open": 44167.88, "high": 44348.86, "low": 44105.0, "close": 44188.03}, {"time": 1702108800, "open": 44187.9, "high": 44194.76, "low": 43741.95, "close": 43826.83}, {"time": 1702123200, "open": 43826.83, "high": 44127.69, "low": 43753.09, "close": 44042.81}, {"time": 1702137600, "open": 44063.86, "high": 44100.0, "low": 43871.3, "close": 43920.34}, {"time": 1702152000, "open": 43939.22, "high": 44073.43, "low": 43600.32, "close": 43701.86}, {"time": 1702166400, "open": 43727.71, "high": 43897.24, "low": 43676.38, "close": 43854.1}, {"time": 1702180800, "open": 43836.93, "high": 44000.01, "low": 43819.31, "close": 43974.18}, {"time": 1702195200, "open": 43958.7, "high": 44024.18, "low": 43600.02, "close": 43746.56}, {"time": 1702209600, "open": 43745.0, "high": 44007.1, "low": 43732.13, "close": 43912.9}, {"time": 1702224000, "open": 43930.54, "high": 43943.03, "low": 43750.24, "close": 43799.17}, {"time": 1702238400, "open": 43799.17, "high": 44021.67, "low": 43660.0, "close": 43788.74}, {"time": 1702252800, "open": 43777.37, "high": 43820.0, "low": 41864.33, "close": 42369.7}, {"time": 1702267200, "open": 42369.83, "high": 42369.84, "low": 41698.97, "close": 42152.3}, {"time": 1702281600, "open": 42116.35, "high": 42485.67, "low": 41988.0, "close": 42350.18}, {"time": 1702296000, "open": 42355.79, "high": 42391.18, "low": 41679.0, "close": 41791.22}, {"time": 1702310400, "open": 41816.08, "high": 41857.5, "low": 40232.18, "close": 40799.2}, {"time": 1702324800, "open": 40795.23, "high": 41347.98, "low": 40558.99, "close": 41237.41}, {"time": 1702339200, "open": 41237.41, "high": 41932.03, "low": 41180.03, "close": 41747.33}, {"time": 1702353600, "open": 41744.14, "high": 42060.27, "low": 41390.54, "close": 41931.44}, {"time": 1702368000, "open": 41930.79, "high": 42100.0, "low": 41563.41, "close": 41602.0}, {"time": 1702382400, "open": 41601.99, "high": 42050.0, "low": 41159.32, "close": 41352.08}, {"time": 1702396800, "open": 41350.0, "high": 41451.78, "low": 40679.77, "close": 41146.74}, {"time": 1702411200, "open": 41149.22, "high": 41551.81, "low": 41031.59, "close": 41465.48}, {"time": 1702425600, "open": 41494.58, "high": 41504.52, "low": 40700.0, "close": 40801.77}, {"time": 1702440000, "open": 40803.99, "high": 41225.98, "low": 40647.38, "close": 41091.01}, {"time": 1702454400, "open": 41128.75, "high": 41265.75, "low": 40962.57, "close": 41020.84}, {"time": 1702468800, "open": 41013.79, "high": 41947.14, "low": 40989.28, "close": 41930.05}, {"time": 1702483200, "open": 41937.69, "high": 42865.03, "low": 41738.26, "close": 42756.31}, {"time": 1702497600, "open": 42766.09, "high": 43440.76, "low": 42602.0, "close": 42878.34}, {"time": 1702512000, "open": 42890.31, "high": 42937.11, "low": 42649.9, "close": 42706.12}, {"time": 1702526400, "open": 42721.26, "high": 43101.5, "low": 42686.92, "close": 42903.46}, {"time": 1702540800, "open": 42903.46, "high": 43285.67, "low": 42688.54, "close": 43274.66}, {"time": 1702555200, "open": 43252.89, "high": 43349.97, "low": 41503.81, "close": 42450.5}, {"time": 1702569600, "open": 42462.78, "high": 43411.81, "low": 42450.46, "close": 43102.89}, {"time": 1702584000, "open": 43102.89, "high": 43175.17, "low": 42850.62, "close": 43031.93}, {"time": 1702598400, "open": 43021.33, "high": 43081.95, "low": 42600.0, "close": 42759.08}, {"time": 1702612800, "open": 42762.56, "high": 42879.56, "low": 42542.61, "close": 42693.44}, {"time": 1702627200, "open": 42674.68, "high": 43027.52, "low": 42637.15, "close": 42759.68}, {"time": 1702641600, "open": 42783.97, "high": 42796.59, "low": 41684.56, "close": 41898.68}, {"time": 1702656000, "open": 41899.27, "high": 42198.16, "low": 41725.72, "close": 42088.12}, {"time": 1702670400, "open": 42088.12, "high": 42448.0, "low": 41897.29, "close": 41932.39}, {"time": 1702684800, "open": 41938.42, "high": 42386.31, "low": 41624.6, "close": 42357.19}, {"time": 1702699200, "open": 42348.06, "high": 42356.78, "low": 42130.44, "close": 42233.49}, {"time": 1702713600, "open": 42197.03, "high": 42347.57, "low": 42100.0, "close": 42339.4}, {"time": 1702728000, "open": 42347.54, "high": 42592.58, "low": 42259.37, "close": 42590.34}, {"time": 1702742400, "open": 42590.31, "high": 42699.99, "low": 42320.71, "close": 42384.51}, {"time": 1702756800, "open": 42384.51, "high": 42418.41, "low": 42148.03, "close": 42258.78}, {"time": 1702771200, "open": 42258.94, "high": 42295.0, "low": 41859.59, "close": 41915.83}, {"time": 1702785600, "open": 41934.32, "high": 42055.55, "low": 41787.37, "close": 41853.29}, {"time": 1702800000, "open": 41851.68, "high": 42024.97, "low": 41700.0, "close": 41950.01}, {"time": 1702814400, "open": 41982.83, "high": 42025.52, "low": 41585.0, "close": 41823.97}, {"time": 1702828800, "open": 41831.19, "high": 42407.93, "low": 41704.0, "close": 42116.57}, {"time": 1702843200, "open": 42114.43, "high": 42191.0, "low": 41281.8, "close": 41368.43}, {"time": 1702857600, "open": 41401.53, "high": 41457.83, "low": 40800.05, "close": 41098.3}, {"time": 1702872000, "open": 41098.94, "high": 41299.99, "low": 40984.66, "close": 41134.18}, {"time": 1702886400, "open": 41134.11, "high": 41253.88, "low": 40533.7, "close": 41091.62}, {"time": 1702900800, "open": 41091.58, "high": 41742.24, "low": 40889.02, "close": 41255.25}, {"time": 1702915200, "open": 41276.75, "high": 41741.99, "low": 41153.22, "close": 41700.98}, {"time": 1702929600, "open": 41716.44, "high": 42707.71, "low": 41586.22, "close": 42628.76}, {"time": 1702944000, "open": 42640.13, "high": 43268.11, "low": 42574.08, "close": 43026.85}, {"time": 1702958400, "open": 42988.29, "high": 43098.89, "low": 42817.03, "close": 43021.78}, {"time": 1702972800, "open": 43043.68, "high": 43242.63, "low": 42825.1, "close": 42990.57}, {"time": 1702987200, "open": 42981.94, "high": 43035.03, "low": 42210.02, "close": 42504.97}, {"time": 1703001600, "open": 42498.05, "high": 42649.69, "low": 41818.34, "close": 42350.08}, {"time": 1703016000, "open": 42329.96, "high": 42524.36, "low": 42127.84, "close": 42270.46}, {"time": 1703030400, "open": 42285.38, "high": 42500.0, "low": 42207.14, "close": 42417.79}, {"time": 1703044800, "open": 42391.51, "high": 42977.79, "low": 42372.63, "close": 42936.0}, {"time": 1703059200, "open": 42917.22, "high": 42994.17, "low": 42695.48, "close": 42883.85}, {"time": 1703073600, "open": 42882.03, "high": 44266.37, "low": 42761.45, "close": 44035.52}, {"time": 1703088000, "open": 44035.52, "high": 44230.93, "low": 43500.0, "close": 43748.51}, {"time": 1703102400, "open": 43752.59, "high": 43795.14, "low": 43242.0, "close": 43676.0}, {"time": 1703116800, "open": 43661.78, "high": 43741.48, "low": 43303.88, "close": 43665.2}, {"time": 1703131200, "open": 43657.14, "high": 43876.35, "low": 43456.7, "close": 43765.85}, {"time": 1703145600, "open": 43757.39, "high": 44087.11, "low": 43583.25, "close": 43935.81}, {"time": 1703160000, "open": 43933.01, "high": 44230.0, "low": 43485.0, "close": 43807.18}, {"time": 1703174400, "open": 43787.78, "high": 43900.0, "low": 43400.0, "close": 43596.22}, {"time": 1703188800, "open": 43579.74, "high": 44119.26, "low": 43571.5, "close": 43854.69}, {"time": 1703203200, "open": 43854.09, "high": 44223.13, "low": 43753.51, "close": 44010.83}, {"time": 1703217600, "open": 43992.92, "high": 44250.0, "low": 43559.21, "close": 43601.06}, {"time": 1703232000, "open": 43579.28, "high": 43829.27, "low": 43500.0, "close": 43762.07}, {"time": 1703246400, "open": 43767.89, "high": 43814.18, "low": 43468.86, "close": 43664.98}, {"time": 1703260800, "open": 43680.0, "high": 43991.92, "low": 43470.27, "close": 43654.24}, {"time": 1703275200, "open": 43654.24, "high": 44000.0, "low": 43630.01, "close": 43961.99}, {"time": 1703289600, "open": 43936.56, "high": 43985.0, "low": 43485.86, "close": 43559.0}, {"time": 1703304000, "open": 43525.51, "high": 43667.15, "low": 43316.8, "close": 43562.89}, {"time": 1703318400, "open": 43562.89, "high": 43667.74, "low": 43490.08, "close": 43555.23}, {"time": 1703332800, "open": 43555.23, "high": 43844.94, "low": 43537.11, "close": 43774.23}, {"time": 1703347200, "open": 43774.13, "high": 43865.4, "low": 43700.0, "close": 43700.06}, {"time": 1703361600, "open": 43729.93, "high": 43828.32, "low": 43648.0, "close": 43700.1}, {"time": 1703376000, "open": 43700.12, "high": 43903.24, "low": 43614.54, "close": 43850.36}, {"time": 1703390400, "open": 43850.36, "high": 43928.28, "low": 43444.44, "close": 43670.71}, {"time": 1703404800, "open": 43638.98, "high": 43701.96, "low": 43435.86, "close": 43630.15}, {"time": 1703419200, "open": 43630.15, "high": 43882.84, "low": 43593.46, "close": 43708.84}, {"time": 1703433600, "open": 43707.43, "high": 43727.96, "low": 43550.01, "close": 43638.53}, {"time": 1703448000, "open": 43607.06, "high": 43638.49, "low": 42820.95, "close": 42991.17}, {"time": 1703462400, "open": 42965.64, "high": 43154.8, "low": 42759.01, "close": 43154.8}, {"time": 1703476800, "open": 43154.8, "high": 43433.9, "low": 43108.43, "close": 43221.14}, {"time": 1703491200, "open": 43221.14, "high": 43312.82, "low": 43060.73, "close": 43201.18}, {"time": 1703505600, "open": 43200.66, "high": 43739.17, "low": 43093.07, "close": 43633.69}, {"time": 1703520000, "open": 43615.54, "high": 43713.22, "low": 43361.0, "close": 43464.97}, {"time": 1703534400, "open": 43464.98, "high": 43717.05, "low": 43325.14, "close": 43607.38}, {"time": 1703548800, "open": 43583.07, "high": 43605.95, "low": 43373.36, "close": 43459.22}, {"time": 1703563200, "open": 43459.22, "high": 43478.44, "low": 42647.68, "close": 42803.39}, {"time": 1703577600, "open": 42774.71, "high": 42856.6, "low": 42333.59, "close": 42707.28}, {"time": 1703592000, "open": 42692.31, "high": 42823.44, "low": 42275.18, "close": 42371.6}, {"time": 1703606400, "open": 42394.18, "high": 42430.16, "low": 41788.0, "close": 42161.01}, {"time": 1703620800, "open": 42165.7, "high": 42586.45, "low": 42089.55, "close": 42526.37}, {"time": 1703635200, "open": 42505.16, "high": 42559.53, "low": 42126.6, "close": 42226.73}, {"time": 1703649600, "open": 42226.73, "high": 42551.0, "low": 42196.03, "close": 42465.12}, {"time": 1703664000, "open": 42465.12, "high": 43202.85, "low": 42400.0, "close": 43007.72}, {"time": 1703678400, "open": 43007.72, "high": 43146.37, "low": 42721.23, "close": 42968.82}, {"time": 1703692800, "open": 43003.22, "high": 43187.37, "low": 42879.35, "close": 43159.99}, {"time": 1703707200, "open": 43133.46, "high": 43657.61, "low": 43108.07, "close": 43410.09}, {"time": 1703721600, "open": 43434.54, "high": 43723.42, "low": 43288.85, "close": 43392.82}, {"time": 1703736000, "open": 43392.82, "high": 43625.0, "low": 42830.0, "close": 43018.58}, {"time": 1703750400, "open": 43041.77, "high": 43188.33, "low": 42875.0, "close": 43055.0}, {"time": 1703764800, "open": 43034.18, "high": 43122.66, "low": 42423.05, "close": 42449.96}, {"time": 1703779200, "open": 42448.0, "high": 42705.0, "low": 42320.0, "close": 42621.15}, {"time": 1703793600, "open": 42634.64, "high": 42747.62, "low": 42348.56, "close": 42601.54}, {"time": 1703808000, "open": 42601.54, "high": 42760.68, "low": 42147.96, "close": 42699.5}, {"time": 1703822400, "open": 42708.8, "high": 42760.0, "low": 42229.31, "close": 42294.87}, {"time": 1703836800, "open": 42260.34, "high": 42898.76, "low": 42260.34, "close": 42850.2}, {"time": 1703851200, "open": 42849.65, "high": 43098.35, "low": 42140.52, "close": 42278.1}, {"time": 1703865600, "open": 42291.25, "high": 42356.09, "low": 41729.36, "close": 42095.06}, {"time": 1703880000, "open": 42095.02, "high": 42243.63, "low": 41296.35, "close": 42085.42}, {"time": 1703894400, "open": 42085.36, "high": 42200.55, "low": 41805.85, "close": 42015.24}, {"time": 1703908800, "open": 41974.16, "high": 42172.21, "low": 41938.1, "close": 41938.1}, {"time": 1703923200, "open": 41938.14, "high": 41997.0, "low": 41516.66, "close": 41899.99}, {"time": 1703937600, "open": 41899.97, "high": 42441.33, "low": 41873.95, "close": 42394.18}, {"time": 1703952000, "open": 42394.18, "high": 42598.22, "low": 42254.78, "close": 42360.0}, {"time": 1703966400, "open": 42360.0, "high": 42404.55, "low": 42084.0, "close": 42138.01}, {"time": 1703980800, "open": 42163.09, "high": 42407.73, "low": 42007.52, "close": 42153.38}, {"time": 1703995200, "open": 42154.0, "high": 42679.42, "low": 42153.55, "close": 42556.74}, {"time": 1704009600, "open": 42556.74, "high": 42858.4, "low": 42375.0, "close": 42523.41}, {"time": 1704024000, "open": 42523.41, "high": 42646.89, "low": 42357.08, "close": 42460.08}, {"time": 1704038400, "open": 42460.08, "high": 42705.57, "low": 42438.21, "close": 42610.0}, {"time": 1704052800, "open": 42610.0, "high": 42667.2, "low": 42117.0, "close": 42255.16}, {"time": 1704067200, "open": 42278.79, "high": 42682.0, "low": 42260.45, "close": 42320.95}, {"time": 1704081600, "open": 42338.81, "high": 42500.0, "low": 42212.0, "close": 42490.0}, {"time": 1704096000, "open": 42466.74, "high": 42773.73, "low": 42450.23, "close": 42666.4}, {"time": 1704110400, "open": 42700.0, "high": 42800.0, "low": 42590.34, "close": 42749.39}, {"time": 1704124800, "open": 42749.32, "high": 43340.32, "low": 42622.86, "close": 43328.05}, {"time": 1704139200, "open": 43324.45, "high": 44000.0, "low": 43283.42, "close": 43999.99}, {"time": 1704153600, "open": 43998.83, "high": 45475.0, "low": 43961.25, "close": 45392.69}, {"time": 1704168000, "open": 45390.44, "high": 45558.99, "low": 45129.42, "close": 45438.04}, {"time": 1704182400, "open": 45475.58, "high": 45889.62, "low": 45220.08, "close": 45406.03}, {"time": 1704196800, "open": 45442.14, "high": 45798.99, "low": 44776.27, "close": 45157.6}, {"time": 1704211200, "open": 45157.72, "high": 45388.06, "low": 44811.58, "close": 45028.22}, {"time": 1704225600, "open": 45048.22, "high": 45273.81, "low": 44657.74, "close": 44953.74}, {"time": 1704240000, "open": 44931.83, "high": 45399.75, "low": 44874.7, "close": 45286.17}, {"time": 1704254400, "open": 45268.49, "high": 45341.78, "low": 44948.55, "close": 45036.44}, {"time": 1704268800, "open": 45036.39, "high": 45489.66, "low": 43750.97, "close": 43970.13}, {"time": 1704283200, "open": 43969.8, "high": 44050.15, "low": 42045.02, "close": 43022.24}, {"time": 1704297600, "open": 42970.91, "high": 44078.66, "low": 42175.15, "close": 42639.85}, {"time": 1704312000, "open": 42594.31, "high": 42979.7, "low": 42528.53, "close": 42823.2}, {"time": 1704326400, "open": 42860.53, "high": 43227.29, "low": 42620.55, "close": 43118.69}, {"time": 1704340800, "open": 43118.69, "high": 43268.93, "low": 42770.67, "close": 42799.38}, {"time": 1704355200, "open": 42798.42, "high": 43225.64, "low": 42666.67, "close": 43160.16}, {"time": 1704369600, "open": 43171.16, "high": 44297.51, "low": 43110.0, "close": 44117.19}, {"time": 1704384000, "open": 44117.18, "high": 44426.14, "low": 43787.27, "close": 43986.43}, {"time": 1704398400, "open": 43986.4, "high": 44689.98, "low": 43927.79, "close": 44146.81}, {"time": 1704412800, "open": 44128.34, "high": 44271.62, "low": 43093.58, "close": 43451.38}, {"time": 1704427200, "open": 43491.02, "high": 43920.47, "low": 43217.77, "close": 43785.6}, {"time": 1704441600, "open": 43785.6, "high": 44289.79, "low": 43470.0, "close": 43734.62}, {"time": 1704456000, "open": 43744.57, "high": 44101.3, "low": 43400.0, "close": 43516.09}, {"time": 1704470400, "open": 43516.09, "high": 43796.0, "low": 43118.92, "close": 43614.85}, {"time": 1704484800, "open": 43603.85, "high": 44294.62, "low": 43587.97, "close": 44167.0}, {"time": 1704499200, "open": 44167.0, "high": 44230.08, "low": 43824.12, "close": 43937.08}, {"time": 1704513600, "open": 43960.86, "high": 43981.05, "low": 43394.97, "close": 43662.65}, {"time": 1704528000, "open": 43637.18, "high": 43779.3, "low": 43558.33, "close": 43656.24}, {"time": 1704542400, "open": 43689.87, "high": 43919.36, "low": 43545.15, "close": 43859.39}, {"time": 1704556800, "open": 43870.8, "high": 44150.0, "low": 43832.98, "close": 43894.97}, {"time": 1704571200, "open": 43919.61, "high": 43980.63, "low": 43669.74, "close": 43952.87}, {"time": 1704585600, "open": 43980.6, "high": 44243.5, "low": 43875.0, "close": 43949.96}, {"time": 1704600000, "open": 43960.48, "high": 44085.0, "low": 43885.0, "close": 44084.9}, {"time": 1704614400, "open": 44084.99, "high": 44144.44, "low": 43889.03, "close": 44037.22}, {"time": 1704628800, "open": 44074.06, "high": 44454.29, "low": 43950.0, "close": 44052.54}, {"time": 1704643200, "open": 44068.43, "high": 44236.11, "low": 43813.59, "close": 44236.11}, {"time": 1704657600, "open": 44213.82, "high": 44245.0, "low": 43660.0, "close": 43896.76}, {"time": 1704672000, "open": 43898.58, "high": 43988.69, "low": 43289.84, "close": 43535.0}, {"time": 1704686400, "open": 43557.9, "high": 44230.98, "low": 43424.91, "close": 43955.73}, {"time": 1704700800, "open": 43987.24, "high": 44300.0, "low": 43670.39, "close": 44300.0}, {"time": 1704715200, "open": 44300.0, "high": 45214.56, "low": 44274.1, "close": 44977.75}, {"time": 1704729600, "open": 44987.51, "high": 47110.0, "low": 44807.8, "close": 46977.02}, {"time": 1704744000, "open": 47015.31, "high": 47077.67, "low": 46624.1, "close": 46901.44}, {"time": 1704758400, "open": 46905.47, "high": 47034.2, "low": 46303.31, "close": 46884.62}, {"time": 1704772800, "open": 46847.75, "high": 46914.84, "low": 46616.2, "close": 46859.32}, {"time": 1704787200, "open": 46820.53, "high": 46846.12, "low": 46416.84, "close": 46619.92}, {"time": 1704801600, "open": 46598.61, "high": 46978.68, "low": 45776.31, "close": 46864.62}, {"time": 1704816000, "open": 46891.68, "high": 46953.58, "low": 46601.77, "close": 46875.0}, {"time": 1704830400, "open": 46872.01, "high": 47500.0, "low": 45416.18, "close": 46186.0}, {"time": 1704844800, "open": 46186.0, "high": 46339.15, "low": 45700.0, "close": 46134.46}, {"time": 1704859200, "open": 46134.46, "high": 46199.79, "low": 45857.7, "close": 45885.19}, {"time": 1704873600, "open": 45885.12, "high": 45954.22, "low": 45418.32, "close": 45582.31}, {"time": 1704888000, "open": 45621.13, "high": 45881.61, "low": 44831.18, "close": 45551.9}, {"time": 1704902400, "open": 45560.47, "high": 46685.78, "low": 45232.65, "close": 46489.34}, {"time": 1704916800, "open": 46443.46, "high": 47650.5, "low": 44991.01, "close": 46665.7}, {"time": 1704931200, "open": 46665.7, "high": 46747.46, "low": 46292.54, "close": 46493.9}, {"time": 1704945600, "open": 46493.97, "high": 46511.73, "low": 45687.06, "close": 46103.07}, {"time": 1704960000, "open": 46074.48, "high": 47075.0, "low": 46074.48, "close": 47016.23}, {"time": 1704974400, "open": 47016.45, "high": 48400.0, "low": 46529.34, "close": 46772.71}, {"time": 1704988800, "open": 46707.41, "high": 47028.88, "low": 45776.31, "close": 46718.12}, {"time": 1705003200, "open": 46717.99, "high": 46978.46, "low": 46100.0, "close": 46367.61}, {"time": 1705017600, "open": 46367.49, "high": 46508.24, "low": 45909.56, "close": 46003.85}, {"time": 1705032000, "open": 46040.53, "high": 46363.36, "low": 45800.0, "close": 45990.47}, {"time": 1705046400, "open": 45990.48, "high": 46253.24, "low": 45582.27, "close": 45948.49}, {"time": 1705060800, "open": 45984.96, "high": 46101.36, "low": 44420.5, "close": 44461.6}, {"time": 1705075200, "open": 44429.99, "high": 44700.39, "low": 43338.74, "close": 43620.57}, {"time": 1705089600, "open": 43620.41, "high": 43990.0, "low": 41844.35, "close": 42789.35}, {"time": 1705104000, "open": 42848.66, "high": 42979.47, "low": 42443.05, "close": 42632.19}, {"time": 1705118400, "open": 42632.11, "high": 43264.02, "low": 42564.66, "close": 43094.5}, {"time": 1705132800, "open": 43116.98, "high": 43254.58, "low": 42546.04, "close": 42636.57}, {"time": 1705147200, "open": 42589.93, "high": 43264.0, "low": 42537.69, "close": 43261.64}, {"time": 1705161600, "open": 43207.76, "high": 43261.29, "low": 42800.01, "close": 42869.35}, {"time": 1705176000, "open": 42891.46, "high": 42999.18, "low": 42658.2, "close": 42815.6}, {"time": 1705190400, "open": 42822.46, "high": 42885.06, "low": 42645.83, "close": 42696.93}, {"time": 1705204800, "open": 42696.83, "high": 43016.54, "low": 42508.09, "close": 42901.86}, {"time": 1705219200, "open": 42939.21, "high": 43025.69, "low": 42766.56, "close": 42823.81}, {"time": 1705233600, "open": 42803.5, "high": 42944.44, "low": 42688.31, "close": 42880.1}, {"time": 1705248000, "open": 42850.8, "high": 42999.98, "low": 42643.35, "close": 42662.76}, {"time": 1705262400, "open": 42673.22, "high": 42730.3, "low": 41700.01, "close": 41700.01}, {"time": 1705276800, "open": 41735.63, "high": 42617.37, "low": 41636.2, "close": 42538.31}, {"time": 1705291200, "open": 42503.66, "high": 42747.71, "low": 42424.8, "close": 42702.54}, {"time": 1705305600, "open": 42702.82, "high": 42769.99, "low": 42545.08, "close": 42670.0}, {"time": 1705320000, "open": 42696.19, "high": 42885.0, "low": 42138.7, "close": 42286.92}, {"time": 1705334400, "open": 42276.63, "high": 43320.8, "low": 42244.15, "close": 42976.0}, {"time": 1705348800, "open": 42976.0, "high": 43103.96, "low": 42338.6, "close": 42532.82}, {"time": 1705363200, "open": 42533.07, "high": 42955.14, "low": 42473.04, "close": 42916.63}, {"time": 1705377600, "open": 42943.56, "high": 42954.85, "low": 42615.23, "close": 42787.17}, {"time": 1705392000, "open": 42788.74, "high": 43150.28, "low": 42712.06, "close": 42916.6}, {"time": 1705406400, "open": 42890.78, "high": 43319.99, "low": 42031.6, "close": 43220.0}, {"time": 1705420800, "open": 43220.0, "high": 43352.21, "low": 42850.27, "close": 43181.92}, {"time": 1705435200, "open": 43185.36, "high": 43554.13, "low": 43068.97, "close": 43125.41}, {"time": 1705449600, "open": 43162.69, "high": 43189.3, "low": 42850.0, "close": 42868.71}, {"time": 1705464000, "open": 42850.28, "high": 42921.99, "low": 42618.18, "close": 42660.99}, {"time": 1705478400, "open": 42643.9, "high": 42854.8, "low": 42564.55, "close": 42690.0}, {"time": 1705492800, "open": 42690.0, "high": 42916.13, "low": 42381.7, "close": 42518.89}, {"time": 1705507200, "open": 42485.0, "high": 42743.12, "low": 42218.33, "close": 42612.3}, {"time": 1705521600, "open": 42631.79, "high": 42866.68, "low": 42457.46, "close": 42788.24}, {"time": 1705536000, "open": 42774.14, "high": 42788.27, "low": 42508.07, "close": 42575.87}, {"time": 1705550400, "open": 42600.25, "high": 42944.6, "low": 42575.13, "close": 42889.42}, {"time": 1705564800, "open": 42929.47, "high": 42931.01, "low": 42400.11, "close": 42574.4}, {"time": 1705579200, "open": 42531.13, "high": 42806.88, "low": 42360.23, "close": 42613.76}, {"time": 1705593600, "open": 42613.76, "high": 42642.47, "low": 40869.46, "close": 41000.0}, {"time": 1705608000, "open": 40946.41, "high": 41376.53, "low": 40612.2, "close": 41323.0}, {"time": 1705622400, "open": 41323.0, "high": 41360.0, "low": 40767.39, "close": 41061.6}, {"time": 1705636800, "open": 41061.6, "high": 41576.02, "low": 41045.64, "close": 41288.56}, {"time": 1705651200, "open": 41293.15, "high": 41503.5, "low": 41156.78, "close": 41490.92}, {"time": 1705665600, "open": 41478.44, "high": 41496.0, "low": 40737.94, "close": 40953.43}, {"time": 1705680000, "open": 40900.32, "high": 42311.5, "low": 40308.53, "close": 41864.02}, {"time": 1705694400, "open": 41851.71, "high": 42211.11, "low": 41521.57, "close": 41694.1}, {"time": 1705708800, "open": 41694.7, "high": 41700.52, "low": 41502.32, "close": 41626.07}, {"time": 1705723200, "open": 41618.8, "high": 41770.0, "low": 41561.14, "close": 41686.63}, {"time": 1705737600, "open": 41677.18, "high": 41684.94, "low": 41460.0, "close": 41576.07}, {"time": 1705752000, "open": 41612.58, "high": 41699.95, "low": 41478.06, "close": 41545.13}, {"time": 1705766400, "open": 41557.21, "high": 41684.48, "low": 41526.68, "close": 41629.21}, {"time": 1705780800, "open": 41638.69, "high": 41859.17, "low": 41611.74, "close": 41766.8}, {"time": 1705795200, "open": 41742.0, "high": 41784.8, "low": 41639.35, "close": 41704.75}, {"time": 1705809600, "open": 41674.87, "high": 41705.0, "low": 41571.79, "close": 41642.89}, {"time": 1705824000, "open": 41643.5, "high": 41832.87, "low": 41643.5, "close": 41724.56}, {"time": 1705838400, "open": 41707.77, "high": 41876.92, "low": 41626.17, "close": 41672.01}, {"time": 1705852800, "open": 41672.01, "high": 41740.57, "low": 41528.23, "close": 41716.28}, {"time": 1705867200, "open": 41729.71, "high": 41800.01, "low": 41571.79, "close": 41572.24}, {"time": 1705881600, "open": 41572.61, "high": 41733.1, "low": 41067.89, "close": 41185.17}, {"time": 1705896000, "open": 41198.66, "high": 41326.34, "low": 40692.97, "close": 41075.81}, {"time": 1705910400, "open": 41047.59, "high": 41051.35, "low": 40418.83, "close": 40823.93}, {"time": 1705924800, "open": 40823.93, "high": 41214.56, "low": 40375.99, "close": 40764.17}, {"time": 1705939200, "open": 40762.15, "high": 40853.35, "low": 39441.54, "close": 39823.98}, {"time": 1705953600, "open": 39800.46, "high": 40343.87, "low": 39490.0, "close": 39553.71}, {"time": 1705968000, "open": 39553.71, "high": 40140.94, "low": 39505.07, "close": 39983.41}, {"time": 1705982400, "open": 40014.73, "high": 40164.61, "low": 39691.99, "close": 39773.87}, {"time": 1705996800, "open": 39769.38, "high": 39869.0, "low": 38640.0, "close": 38825.19}, {"time": 1706011200, "open": 38820.06, "high": 39429.0, "low": 38570.59, "close": 39215.69}, {"time": 1706025600, "open": 39224.1, "high": 39625.96, "low": 38920.0, "close": 39140.8}, {"time": 1706040000, "open": 39140.8, "high": 39885.18, "low": 39063.14, "close": 39885.18}, {"time": 1706054400, "open": 39870.49, "high": 40224.56, "low": 39597.49, "close": 39602.5}, {"time": 1706068800, "open": 39602.5, "high": 40163.42, "low": 39571.13, "close": 39966.96}, {"time": 1706083200, "open": 39994.24, "high": 40554.88, "low": 39869.16, "close": 40214.36}, {"time": 1706097600, "open": 40216.08, "high": 40295.97, "low": 39800.19, "close": 40111.69}, {"time": 1706112000, "open": 40080.14, "high": 40216.08, "low": 39643.14, "close": 39780.8}, {"time": 1706126400, "open": 39780.81, "high": 40176.85, "low": 39380.27, "close": 40080.86}, {"time": 1706140800, "open": 40069.86, "high": 40159.99, "low": 39916.53, "close": 40012.4}, {"time": 1706155200, "open": 40012.4, "high": 40114.16, "low": 39797.91, "close": 40114.16}, {"time": 1706169600, "open": 40122.39, "high": 40290.0, "low": 39942.21, "close": 40160.79}, {"time": 1706184000, "open": 40160.8, "high": 40246.91, "low": 39630.57, "close": 39831.61}, {"time": 1706198400, "open": 39831.61, "high": 40013.22, "low": 39523.69, "close": 39969.05}, {"time": 1706212800, "open": 39956.98, "high": 39980.0, "low": 39656.6, "close": 39930.97}, {"time": 1706227200, "open": 39930.97, "high": 40179.6, "low": 39831.89, "close": 40091.89}, {"time": 1706241600, "open": 40099.93, "high": 40200.0, "low": 39912.31, "close": 39955.85}, {"time": 1706256000, "open": 39978.64, "high": 41311.0, "low": 39963.84, "close": 41270.0}, {"time": 1706270400, "open": 41270.0, "high": 41569.57, "low": 40906.9, "close": 41369.43}, {"time": 1706284800, "open": 41390.0, "high": 42177.09, "low": 41369.87, "close": 42055.46}, {"time": 1706299200, "open": 42055.4, "high": 42193.81, "low": 41750.0, "close": 41800.02}, {"time": 1706313600, "open": 41801.23, "high": 41887.25, "low": 41716.85, "close": 41801.0}, {"time": 1706328000, "open": 41801.22, "high": 41881.37, "low": 41600.14, "close": 41679.92}, {"time": 1706342400, "open": 41695.92, "high": 41785.59, "low": 41413.79, "close": 41716.82}, {"time": 1706356800, "open": 41712.5, "high": 41855.25, "low": 41673.41, "close": 41821.02}, {"time": 1706371200, "open": 41800.0, "high": 41891.0, "low": 41661.6, "close": 41856.79}, {"time": 1706385600, "open": 41831.56, "high": 42159.36, "low": 41831.56, "close": 42103.0}, {"time": 1706400000, "open": 42108.15, "high": 42200.0, "low": 41949.97, "close": 42198.11}, {"time": 1706414400, "open": 42196.48, "high": 42814.07, "low": 42174.23, "close": 42383.09}, {"time": 1706428800, "open": 42383.09, "high": 42663.01, "low": 42308.31, "close": 42422.55}, {"time": 1706443200, "open": 42477.68, "high": 42477.7, "low": 42179.78, "close": 42267.4}, {"time": 1706457600, "open": 42261.86, "high": 42346.32, "low": 41735.76, "close": 41808.19}, {"time": 1706472000, "open": 41805.68, "high": 42072.77, "low": 41655.39, "close": 42063.04}, {"time": 1706486400, "open": 42033.94, "high": 42481.13, "low": 41880.08, "close": 42366.35}, {"time": 1706500800, "open": 42336.44, "high": 42353.18, "low": 42007.53, "close": 42030.0}, {"time": 1706515200, "open": 42070.22, "high": 42365.0, "low": 41976.66, "close": 42206.21}, {"time": 1706529600, "open": 42217.71, "high": 42611.55, "low": 41843.97, "close": 42572.15}, {"time": 1706544000, "open": 42611.55, "high": 43289.06, "low": 42511.59, "close": 42989.99}, {"time": 1706558400, "open": 42989.99, "high": 43299.99, "low": 42989.99, "close": 43275.97}, {"time": 1706572800, "open": 43283.97, "high": 43730.23, "low": 43117.82, "close": 43497.13}, {"time": 1706587200, "open": 43513.51, "high": 43549.99, "low": 43275.0, "close": 43344.06}, {"time": 1706601600, "open": 43346.89, "high": 43559.93, "low": 43229.89, "close": 43554.52}, {"time": 1706616000, "open": 43553.44, "high": 43800.0, "low": 43129.83, "close": 43353.11}, {"time": 1706630400, "open": 43389.63, "high": 43569.95, "low": 43237.1, "close": 43500.07}, {"time": 1706644800, "open": 43500.07, "high": 43722.06, "low": 42706.06, "close": 42983.77}, {"time": 1706659200, "open": 42969.43, "high": 43088.58, "low": 42703.49, "close": 42987.18}, {"time": 1706673600, "open": 42987.19, "high": 43050.0, "low": 42926.93, "close": 43050.0}, {"time": 1706688000, "open": 43050.63, "high": 43060.59, "low": 42380.0, "close": 42661.1}, {"time": 1706702400, "open": 42640.08, "high": 43470.51, "low": 42476.0, "close": 43386.95}, {"time": 1706716800, "open": 43362.92, "high": 43726.57, "low": 43062.75, "close": 43283.26}, {"time": 1706731200, "open": 43280.96, "high": 43334.62, "low": 42075.0, "close": 42600.0}, {"time": 1706745600, "open": 42570.25, "high": 42674.73, "low": 41923.9, "close": 42052.88}, {"time": 1706760000, "open": 42000.0, "high": 42282.03, "low": 41911.49, "close": 42210.96}, {"time": 1706774400, "open": 42186.96, "high": 42314.8, "low": 42055.46, "close": 42055.46}, {"time": 1706788800, "open": 42058.49, "high": 42949.98, "low": 41958.84, "close": 42551.97}, {"time": 1706803200, "open": 42551.83, "high": 43271.42, "low": 42387.86, "close": 43200.0}, {"time": 1706817600, "open": 43199.99, "high": 43266.36, "low": 42900.0, "close": 43085.14}, {"time": 1706832000, "open": 43087.86, "high": 43413.76, "low": 43050.0, "close": 43088.93}, {"time": 1706846400, "open": 43088.83, "high": 43255.19, "low": 42963.69, "close": 43115.0}, {"time": 1706860800, "open": 43129.08, "high": 43211.74, "low": 42963.69, "close": 43139.27}, {"time": 1706875200, "open": 43139.29, "high": 43239.78, "low": 42588.68, "close": 43204.09}, {"time": 1706889600, "open": 43229.29, "high": 43458.22, "low": 42802.54, "close": 43074.18}, {"time": 1706904000, "open": 43073.36, "high": 43213.0, "low": 42917.53, "close": 43198.29}, {"time": 1706918400, "open": 43198.3, "high": 43379.36, "low": 43140.75, "close": 43168.96}, {"time": 1706932800, "open": 43168.97, "high": 43209.99, "low": 43061.43, "close": 43061.43}, {"time": 1706947200, "open": 43064.93, "high": 43129.37, "low": 42992.37, "close": 43001.86}, {"time": 1706961600, "open": 43001.86, "high": 43184.14, "low": 42900.0, "close": 43095.01}, {"time": 1706976000, "open": 43134.26, "high": 43270.0, "low": 43047.5, "close": 43112.68}, {"time": 1706990400, "open": 43069.33, "high": 43166.3, "low": 42942.37, "close": 42975.14}, {"time": 1707004800, "open": 43024.81, "high": 43067.02, "low": 42909.17, "close": 43046.36}, {"time": 1707019200, "open": 43014.22, "high": 43045.31, "low": 42751.0, "close": 42872.02}, {"time": 1707033600, "open": 42829.1, "high": 43099.99, "low": 42756.35, "close": 43067.05}, {"time": 1707048000, "open": 43066.41, "high": 43100.0, "low": 42847.54, "close": 42945.7}, {"time": 1707062400, "open": 42909.53, "high": 42972.57, "low": 42600.0, "close": 42630.69}, {"time": 1707076800, "open": 42628.09, "high": 42978.67, "low": 42378.54, "close": 42571.73}, {"time": 1707091200, "open": 42585.03, "high": 42714.65, "low": 42338.39, "close": 42695.89}, {"time": 1707105600, "open": 42696.47, "high": 43146.81, "low": 42654.6, "close": 43064.22}, {"time": 1707120000, "open": 43107.82, "high": 43236.15, "low": 42899.68, "close": 43204.85}, {"time": 1707134400, "open": 43210.29, "high": 43537.69, "low": 42628.58, "close": 42669.99}, {"time": 1707148800, "open": 42626.15, "high": 42865.93, "low": 42553.95, "close": 42751.55}, {"time": 1707163200, "open": 42794.59, "high": 42794.68, "low": 42350.0, "close": 42701.18}, {"time": 1707177600, "open": 42726.18, "high": 42942.91, "low": 42571.28, "close": 42875.95}, {"time": 1707192000, "open": 42875.27, "high": 42935.98, "low": 42700.08, "close": 42875.04}, {"time": 1707206400, "open": 42899.56, "high": 43093.12, "low": 42688.44, "close": 42781.06}, {"time": 1707220800, "open": 42826.37, "high": 43248.45, "low": 42674.25, "close": 43247.69}, {"time": 1707235200, "open": 43225.95, "high": 43370.33, "low": 43012.34, "close": 43263.94}, {"time": 1707249600, "open": 43270.0, "high": 43295.0, "low": 43059.74, "close": 43106.39}, {"time": 1707264000, "open": 43114.3, "high": 43182.22, "low": 42789.07, "close": 42798.99}, {"time": 1707278400, "open": 42799.21, "high": 43034.79, "low": 42798.95, "close": 42907.03}, {"time": 1707292800, "open": 42897.24, "high": 43172.19, "low": 42863.75, "close": 42924.08}, {"time": 1707307200, "open": 42924.77, "high": 43303.89, "low": 42897.1, "close": 43070.97}, {"time": 1707321600, "open": 43062.16, "high": 43686.17, "low": 43017.3, "close": 43610.0}, {"time": 1707336000, "open": 43590.02, "high": 44352.0, "low": 43590.02, "close": 44346.1}, {"time": 1707350400, "open": 44320.3, "high": 44763.22, "low": 44320.3, "close": 44554.15}, {"time": 1707364800, "open": 44550.57, "high": 44610.67, "low": 44446.16, "close": 44500.46}, {"time": 1707379200, "open": 44500.46, "high": 44864.71, "low": 44500.45, "close": 44676.17}, {"time": 1707393600, "open": 44676.67, "high": 45443.44, "low": 44615.77, "close": 45398.83}, {"time": 1707408000, "open": 45443.88, "high": 45467.86, "low": 44915.23, "close": 45313.91}, {"time": 1707422400, "open": 45300.0, "high": 45577.35, "low": 45275.0, "close": 45313.39}, {"time": 1707436800, "open": 45313.16, "high": 46395.98, "low": 45257.34, "close": 46046.25}, {"time": 1707451200, "open": 46046.29, "high": 46383.39, "low": 45885.01, "close": 46229.22}, {"time": 1707465600, "open": 46229.22, "high": 47186.4, "low": 46229.13, "close": 47150.0}, {"time": 1707480000, "open": 47149.96, "high": 47677.55, "low": 46513.52, "close": 47154.2}, {"time": 1707494400, "open": 47127.84, "high": 48088.7, "low": 47127.83, "close": 47483.36}, {"time": 1707508800, "open": 47487.42, "high": 47668.41, "low": 47071.82, "close": 47091.85}, {"time": 1707523200, "open": 47091.87, "high": 47492.43, "low": 47065.44, "close": 47370.0}, {"time": 1707537600, "open": 47370.0, "high": 47414.23, "low": 47149.99, "close": 47150.0}, {"time": 1707552000, "open": 47149.1, "high": 47230.37, "low": 46875.94, "close": 47182.99}, {"time": 1707566400, "open": 47154.07, "high": 47357.7, "low": 47123.24, "close": 47337.99}, {"time": 1707580800, "open": 47342.12, "high": 47629.67, "low": 47170.49, "close": 47544.94}, {"time": 1707595200, "open": 47546.81, "high": 48117.77, "low": 47465.19, "close": 47775.49}, {"time": 1707609600, "open": 47770.0, "high": 48500.0, "low": 47601.14, "close": 48499.99}, {"time": 1707624000, "open": 48499.98, "high": 48510.59, "low": 48083.57, "close": 48173.83}, {"time": 1707638400, "open": 48173.83, "high": 48415.68, "low": 47938.44, "close": 48415.67}, {"time": 1707652800, "open": 48415.67, "high": 48474.7, "low": 47943.55, "close": 48125.0}, {"time": 1707667200, "open": 48129.12, "high": 48373.7, "low": 47975.85, "close": 48296.48}, {"time": 1707681600, "open": 48296.51, "high": 48351.29, "low": 48000.0, "close": 48247.73}, {"time": 1707696000, "open": 48248.36, "high": 48762.0, "low": 48029.21, "close": 48142.92}, {"time": 1707710400, "open": 48142.91, "high": 48358.64, "low": 47850.0, "close": 48214.43}, {"time": 1707724800, "open": 48218.6, "high": 48300.0, "low": 47734.4, "close": 47885.01}, {"time": 1707739200, "open": 47868.81, "high": 49931.78, "low": 47846.1, "close": 49926.88}, {"time": 1707753600, "open": 49931.78, "high": 50000.0, "low": 49350.71, "close": 49526.37}, {"time": 1707768000, "open": 49536.89, "high": 50246.21, "low": 49520.89, "close": 49947.62}, {"time": 1707782400, "open": 49931.8, "high": 50322.0, "low": 49753.9, "close": 49772.35}, {"time": 1707796800, "open": 49780.0, "high": 50100.0, "low": 49780.0, "close": 49958.14}, {"time": 1707811200, "open": 49957.71, "high": 50215.0, "low": 49672.29, "close": 49943.75}, {"time": 1707825600, "open": 49980.0, "high": 49985.39, "low": 48204.6, "close": 48753.54}, {"time": 1707840000, "open": 48715.33, "high": 49245.16, "low": 48344.28, "close": 49019.69}, {"time": 1707854400, "open": 49038.45, "high": 49752.72, "low": 49038.45, "close": 49738.87}, {"time": 1707868800, "open": 49698.02, "high": 49719.7, "low": 49384.94, "close": 49519.72}, {"time": 1707883200, "open": 49524.04, "high": 49863.74, "low": 49338.0, "close": 49859.01}, {"time": 1707897600, "open": 49820.19, "high": 51685.22, "low": 49750.61, "close": 51541.2}, {"time": 1707912000, "open": 51541.1, "high": 52000.0, "low": 51311.22, "close": 51599.99}, {"time": 1707926400, "open": 51557.78, "high": 51725.99, "low": 51229.69, "close": 51634.98}, {"time": 1707940800, "open": 51641.71, "high": 51858.97, "low": 51500.0, "close": 51759.58}, {"time": 1707955200, "open": 51768.04, "high": 52492.3, "low": 51757.79, "close": 52345.13}, {"time": 1707969600, "open": 52345.13, "high": 52384.45, "low": 51674.71, "close": 51803.17}, {"time": 1707984000, "open": 51811.67, "high": 52457.11, "low": 51674.82, "close": 52313.85}, {"time": 1707998400, "open": 52313.92, "high": 52793.0, "low": 51778.4, "close": 51934.39}, {"time": 1708012800, "open": 51960.0, "high": 52352.41, "low": 51753.48, "close": 51976.31}, {"time": 1708027200, "open": 51994.67, "high": 51994.68, "low": 51340.3, "close": 51901.75}, {"time": 1708041600, "open": 51855.33, "high": 52206.58, "low": 51826.96, "close": 52179.63}, {"time": 1708056000, "open": 52179.63, "high": 52295.77, "low": 51745.0, "close": 51745.0}, {"time": 1708070400, "open": 51745.0, "high": 52404.9, "low": 51605.16, "close": 52249.28}, {"time": 1708084800, "open": 52239.04, "high": 52523.16, "low": 51600.0, "close": 51870.67}, {"time": 1708099200, "open": 51870.67, "high": 52239.44, "low": 51835.46, "close": 51940.35}, {"time": 1708113600, "open": 51940.21, "high": 52184.38, "low": 51783.63, "close": 52132.09}, {"time": 1708128000, "open": 52151.67, "high": 52181.21, "low": 51899.0, "close": 51950.02}, {"time": 1708142400, "open": 51950.01, "high": 52033.99, "low": 51819.57, "close": 51946.28}, {"time": 1708156800, "open": 51937.89, "high": 51937.89, "low": 51552.58, "close": 51703.0}, {"time": 1708171200, "open": 51697.69, "high": 51741.87, "low": 50645.33, "close": 50982.89}, {"time": 1708185600, "open": 50982.89, "high": 51427.49, "low": 50751.3, "close": 51378.17}, {"time": 1708200000, "open": 51407.84, "high": 51973.33, "low": 51312.1, "close": 51670.97}, {"time": 1708214400, "open": 51644.37, "high": 51797.34, "low": 51191.46, "close": 51456.06}, {"time": 1708228800, "open": 51478.29, "high": 51727.68, "low": 51436.65, "close": 51658.12}, {"time": 1708243200, "open": 51702.93, "high": 52005.5, "low": 51657.83, "close": 51793.85}, {"time": 1708257600, "open": 51842.03, "high": 51928.75, "low": 51559.5, "close": 51782.28}, {"time": 1708272000, "open": 51779.84, "high": 51880.19, "low": 51675.0, "close": 51798.07}, {"time": 1708286400, "open": 51777.29, "high": 52300.08, "low": 51619.25, "close": 52120.0}, {"time": 1708300800, "open": 52120.0, "high": 52300.0, "low": 51967.46, "close": 52079.63}, {"time": 1708315200, "open": 52042.51, "high": 52300.0, "low": 52002.89, "close": 52294.9}, {"time": 1708329600, "open": 52300.0, "high": 52422.82, "low": 52089.89, "close": 52369.88}, {"time": 1708344000, "open": 52347.42, "high": 52427.44, "low": 52048.31, "close": 52132.23}, {"time": 1708358400, "open": 52128.93, "high": 52231.31, "low": 51700.0, "close": 51819.81}, {"time": 1708372800, "open": 51837.55, "high": 52091.01, "low": 51724.83, "close": 51751.84}, {"time": 1708387200, "open": 51751.95, "high": 51837.02, "low": 51348.2, "close": 51618.94}, {"time": 1708401600, "open": 51616.03, "high": 52018.79, "low": 51537.58, "close": 51838.58}, {"time": 1708416000, "open": 51866.2, "high": 52360.46, "low": 51570.91, "close": 52274.24}, {"time": 1708430400, "open": 52309.51, "high": 52850.0, "low": 51450.9, "close": 51711.34}, {"time": 1708444800, "open": 51657.63, "high": 52100.0, "low": 50779.54, "close": 52064.88}, {"time": 1708459200, "open": 52064.99, "high": 52441.1, "low": 51914.67, "close": 52250.08}, {"time": 1708473600, "open": 52285.22, "high": 52361.01, "low": 52017.1, "close": 52024.55}, {"time": 1708488000, "open": 52015.33, "high": 52076.92, "low": 51500.0, "close": 51598.76}, {"time": 1708502400, "open": 51588.95, "high": 51779.25, "low": 50841.99, "close": 50992.91}, {"time": 1708516800, "open": 50965.53, "high": 51417.72, "low": 50653.13, "close": 51167.63}, {"time": 1708531200, "open": 51167.56, "high": 51412.86, "low": 50744.35, "close": 51049.32}, {"time": 1708545600, "open": 51061.09, "high": 51940.57, "low": 50885.66, "close": 51821.06}, {"time": 1708560000, "open": 51865.96, "high": 51904.19, "low": 51196.48, "close": 51583.88}, {"time": 1708574400, "open": 51574.94, "high": 51895.0, "low": 51382.89, "close": 51786.78}, {"time": 1708588800, "open": 51837.63, "high": 51996.57, "low": 51513.36, "close": 51652.6}, {"time": 1708603200, "open": 51633.13, "high": 51724.45, "low": 50977.67, "close": 51588.95}, {"time": 1708617600, "open": 51606.33, "high": 51743.05, "low": 51393.98, "close": 51488.04}, {"time": 1708632000, "open": 51515.97, "high": 52018.79, "low": 51216.2, "close": 51348.64}, {"time": 1708646400, "open": 51317.14, "high": 51521.02, "low": 51012.05, "close": 51069.45}, {"time": 1708660800, "open": 51115.12, "high": 51303.54, "low": 50916.88, "close": 50924.58}, {"time": 1708675200, "open": 50916.88, "high": 51245.7, "low": 50872.43, "close": 51203.23}, {"time": 1708689600, "open": 51245.65, "high": 51327.25, "low": 50817.28, "close": 50902.35}, {"time": 1708704000, "open": 50902.35, "high": 51200.42, "low": 50655.85, "close": 51100.0}, {"time": 1708718400, "open": 51100.0, "high": 51165.68, "low": 50551.87, "close": 50754.22}, {"time": 1708732800, "open": 50728.34, "high": 50902.13, "low": 50601.49, "close": 50861.55}, {"time": 1708747200, "open": 50872.99, "high": 51078.8, "low": 50834.61, "close": 51078.8}, {"time": 1708761600, "open": 51078.8, "high": 51139.98, "low": 50957.87, "close": 51125.55}, {"time": 1708776000, "open": 51130.89, "high": 51162.01, "low": 50999.69, "close": 51146.19}, {"time": 1708790400, "open": 51104.51, "high": 51664.32, "low": 51089.89, "close": 51577.26}, {"time": 1708804800, "open": 51583.85, "high": 51649.99, "low": 51462.19, "close": 51562.84}, {"time": 1708819200, "open": 51562.27, "high": 51850.0, "low": 51435.09, "close": 51583.38}, {"time": 1708833600, "open": 51619.34, "high": 51785.62, "low": 51533.59, "close": 51713.58}, {"time": 1708848000, "open": 51738.89, "high": 51755.39, "low": 51537.59, "close": 51638.52}, {"time": 1708862400, "open": 51660.13, "high": 51785.63, "low": 51474.12, "close": 51518.85}, {"time": 1708876800, "open": 51496.56, "high": 51710.97, "low": 51324.56, "close": 51695.54}, {"time": 1708891200, "open": 51695.54, "high": 51903.0, "low": 51662.01, "close": 51745.0}, {"time": 1708905600, "open": 51745.0, "high": 51801.18, "low": 51436.65, "close": 51553.79}, {"time": 1708920000, "open": 51545.04, "high": 51616.98, "low": 51329.01, "close": 51329.01}, {"time": 1708934400, "open": 51357.01, "high": 51393.06, "low": 50930.04, "close": 51111.16}, {"time": 1708948800, "open": 51092.84, "high": 52718.65, "low": 50983.24, "close": 52718.63}, {"time": 1708963200, "open": 52718.65, "high": 54321.52, "low": 52658.43, "close": 54321.52}, {"time": 1708977600, "open": 54321.52, "high": 54834.17, "low": 54066.0, "close": 54489.99}, {"time": 1708992000, "open": 54447.09, "high": 56648.8, "low": 54447.03, "close": 55600.0}, {"time": 1709006400, "open": 55600.0, "high": 56396.72, "low": 55549.0, "close": 56018.16}, {"time": 1709020800, "open": 56091.14, "high": 56697.0, "low": 56089.24, "close": 56516.59}, {"time": 1709035200, "open": 56517.92, "high": 57500.0, "low": 56471.5, "close": 56751.99}, {"time": 1709049600, "open": 56716.75, "high": 57382.47, "low": 56194.62, "close": 57231.52}, {"time": 1709064000, "open": 57212.16, "high": 57229.98, "low": 56650.0, "close": 57067.0}, {"time": 1709078400, "open": 57067.0, "high": 57084.0, "low": 56719.85, "close": 56930.12}, {"time": 1709092800, "open": 56907.91, "high": 57871.27, "low": 56900.11, "close": 57821.29}, {"time": 1709107200, "open": 57859.18, "high": 59481.75, "low": 57821.28, "close": 58903.9}, {"time": 1709121600, "open": 58982.4, "high": 61311.0, "low": 58874.27, "close": 60936.07}, {"time": 1709136000, "open": 60936.07, "high": 63583.26, "low": 58356.4, "close": 60950.58}, {"time": 1709150400, "open": 60862.15, "high": 62682.75, "low": 59778.7, "close": 62413.39}, {"time": 1709164800, "open": 62495.88, "high": 62495.88, "low": 61022.8, "close": 61503.22}, {"time": 1709179200, "open": 61504.07, "high": 63411.37, "low": 61337.36, "close": 62597.4}, {"time": 1709193600, "open": 62604.9, "high": 63293.56, "low": 62152.76, "close": 62942.18}, {"time": 1709208000, "open": 62853.24, "high": 63500.0, "low": 61987.96, "close": 62814.59}, {"time": 1709222400, "open": 62814.19, "high": 62882.82, "low": 60409.17, "close": 61598.61}, {"time": 1709236800, "open": 61620.8, "high": 62248.98, "low": 60627.6, "close": 61125.22}, {"time": 1709251200, "open": 61188.91, "high": 61717.07, "low": 60755.0, "close": 61124.83}, {"time": 1709265600, "open": 61124.83, "high": 61740.52, "low": 61074.99, "close": 61452.73}, {"time": 1709280000, "open": 61452.73, "high": 62200.0, "low": 61302.5, "close": 61874.87}, {"time": 1709294400, "open": 61813.24, "high": 62650.3, "low": 61173.52, "close": 61251.14}, {"time": 1709308800, "open": 61302.42, "high": 62456.07, "low": 61257.93, "close": 62199.7}, {"time": 1709323200, "open": 62200.0, "high": 62817.48, "low": 62150.98, "close": 62394.58}, {"time": 1709337600, "open": 62412.48, "high": 62434.25, "low": 61977.41, "close": 62246.22}, {"time": 1709352000, "open": 62292.99, "high": 62292.99, "low": 61811.71, "close": 61939.42}, {"time": 1709366400, "open": 62011.72, "high": 62050.0, "low": 61550.0, "close": 61779.1}, {"time": 1709380800, "open": 61779.0, "high": 62062.37, "low": 61598.47, "close": 61779.29}, {"time": 1709395200, "open": 61779.29, "high": 62000.0, "low": 61655.55, "close": 61999.0}, {"time": 1709409600, "open": 61998.99, "high": 62068.73, "low": 61719.55, "close": 62006.35}, {"time": 1709424000, "open": 62006.33, "high": 62024.65, "low": 61692.09, "close": 61939.17}, {"time": 1709438400, "open": 61953.73, "high": 62097.23, "low": 61365.23, "close": 61611.28}, {"time": 1709452800, "open": 61629.3, "high": 61866.41, "low": 61414.6, "close": 61793.77}, {"time": 1709467200, "open": 61793.77, "high": 62500.0, "low": 61770.73, "close": 62188.04}, {"time": 1709481600, "open": 62170.0, "high": 62775.0, "low": 62000.0, "close": 62736.3}, {"time": 1709496000, "open": 62736.29, "high": 63154.47, "low": 62473.44, "close": 63068.89}, {"time": 1709510400, "open": 63068.89, "high": 64100.0, "low": 62425.78, "close": 63399.9}, {"time": 1709524800, "open": 63395.4, "high": 64080.71, "low": 63183.05, "close": 63864.91}, {"time": 1709539200, "open": 63929.27, "high": 65322.1, "low": 63824.7, "close": 65181.78}, {"time": 1709553600, "open": 65185.42, "high": 66551.02, "low": 64602.95, "close": 66426.27}, {"time": 1709568000, "open": 66444.42, "high": 67428.26, "low": 66105.52, "close": 67349.98}, {"time": 1709582400, "open": 67350.0, "high": 68309.21, "low": 66802.02, "close": 68152.44}, {"time": 1709596800, "open": 68049.92, "high": 68499.99, "low": 67425.03, "close": 68000.0}, {"time": 1709611200, "open": 68000.0, "high": 68183.33, "low": 65384.63, "close": 66207.67}, {"time": 1709625600, "open": 66152.62, "high": 67084.57, "low": 65583.96, "close": 66659.64}, {"time": 1709640000, "open": 66673.54, "high": 68965.91, "low": 66218.75, "close": 66923.65}, {"time": 1709654400, "open": 66788.98, "high": 66991.02, "low": 58618.0, "close": 60000.0}, {"time": 1709668800, "open": 59957.3, "high": 64363.48, "low": 59775.43, "close": 63830.27}, {"time": 1709683200, "open": 63830.11, "high": 64137.86, "low": 62800.0, "close": 63319.25}, {"time": 1709697600, "open": 63287.56, "high": 66546.35, "low": 63285.45, "close": 66546.35}, {"time": 1709712000, "open": 66546.35, "high": 67573.8, "low": 66050.8, "close": 67276.68}, {"time": 1709726400, "open": 67276.7, "high": 67539.0, "low": 64707.42, "close": 66418.21}, {"time": 1709740800, "open": 66404.42, "high": 67435.52, "low": 66172.41, "close": 66764.57}, {"time": 1709755200, "open": 66700.12, "high": 67330.12, "low": 65983.25, "close": 66193.8}, {"time": 1709769600, "open": 66193.8, "high": 66457.34, "low": 65756.4, "close": 65900.0}, {"time": 1709784000, "open": 65948.8, "high": 66463.1, "low": 65700.01, "close": 66359.23}, {"time": 1709798400, "open": 66366.31, "high": 67215.26, "low": 66359.23, "close": 66865.45}, {"time": 1709812800, "open": 66820.78, "high": 67850.0, "low": 66595.57, "close": 67312.48}, {"time": 1709827200, "open": 67285.86, "high": 67901.14, "low": 67056.39, "close": 67547.76}, {"time": 1709841600, "open": 67470.73, "high": 67820.0, "low": 66724.8, "close": 66845.27}, {"time": 1709856000, "open": 66845.0, "high": 67354.0, "low": 66754.06, "close": 67127.32}, {"time": 1709870400, "open": 67127.32, "high": 67612.93, "low": 66810.0, "close": 67143.13}, {"time": 1709884800, "open": 67242.71, "high": 67700.0, "low": 67062.31, "close": 67700.0}, {"time": 1709899200, "open": 67700.0, "high": 69845.0, "low": 67311.48, "close": 67638.01}, {"time": 1709913600, "open": 67626.8, "high": 68825.08, "low": 66125.3, "close": 68825.08}, {"time": 1709928000, "open": 68812.12, "high": 69345.7, "low": 67827.89, "close": 68163.76}, {"time": 1709942400, "open": 68152.22, "high": 68289.97, "low": 67894.0, "close": 68273.04}, {"time": 1709956800, "open": 68243.4, "high": 68539.44, "low": 68148.4, "close": 68300.15}, {"time": 1709971200, "open": 68288.21, "high": 68459.51, "low": 67991.71, "close": 68320.18}, {"time": 1709985600, "open": 68265.65, "high": 68515.66, "low": 67400.0, "close": 68254.8}, {"time": 1710000000, "open": 68254.8, "high": 68327.5, "low": 68000.0, "close": 68170.0}, {"time": 1710014400, "open": 68170.0, "high": 68400.0, "low": 68170.0, "close": 68309.0}, {"time": 1710028800, "open": 68351.49, "high": 69148.11, "low": 68225.89, "close": 69100.0}, {"time": 1710043200, "open": 69096.71, "high": 69618.59, "low": 69021.68, "close": 69326.46}, {"time": 1710057600, "open": 69360.6, "high": 69845.0, "low": 69185.3, "close": 69587.87}, {"time": 1710072000, "open": 69593.19, "high": 69999.0, "low": 68712.42, "close": 69245.21}, {"time": 1710086400, "open": 69173.2, "high": 69741.43, "low": 69142.01, "close": 69395.79}, {"time": 1710100800, "open": 69395.79, "high": 69435.56, "low": 68150.0, "close": 68978.46}, {"time": 1710115200, "open": 68919.36, "high": 68939.77, "low": 67800.0, "close": 68634.1}, {"time": 1710129600, "open": 68585.79, "high": 71093.08, "low": 68463.11, "close": 70991.8}, {"time": 1710144000, "open": 71045.5, "high": 72245.85, "low": 70909.35, "close": 71456.35}, {"time": 1710158400, "open": 71456.33, "high": 72677.8, "low": 71393.71, "close": 72040.71}, {"time": 1710172800, "open": 72081.99, "high": 72754.15, "low": 71809.04, "close": 71905.66}, {"time": 1710187200, "open": 71995.18, "high": 72713.44, "low": 71820.04, "close": 72115.58}, {"time": 1710201600, "open": 72119.15, "high": 72441.11, "low": 71456.62, "close": 71651.59}, {"time": 1710216000, "open": 71565.98, "high": 72309.74, "low": 71347.26, "close": 72128.9}, {"time": 1710230400, "open": 72168.84, "high": 72343.9, "low": 71415.59, "close": 72050.0}, {"time": 1710244800, "open": 72050.0, "high": 72945.19, "low": 71116.28, "close": 71715.64}, {"time": 1710259200, "open": 71772.86, "high": 71849.64, "low": 69008.63, "close": 71299.99}, {"time": 1710273600, "open": 71258.99, "high": 71484.23, "low": 70640.73, "close": 71420.43}, {"time": 1710288000, "open": 71469.96, "high": 72200.0, "low": 71355.77, "close": 71977.19}, {"time": 1710302400, "open": 72042.8, "high": 72950.0, "low": 71961.7, "close": 72860.1}, {"time": 1710316800, "open": 72860.1, "high": 73559.04, "low": 72799.09, "close": 73038.12}, {"time": 1710331200, "open": 73038.12, "high": 73184.6, "low": 71699.12, "close": 72667.8}, {"time": 1710345600, "open": 72667.79, "high": 73315.66, "low": 72401.08, "close": 73315.66}, {"time": 1710360000, "open": 73315.66, "high": 73377.26, "low": 72884.74, "close": 73020.03}, {"time": 1710374400, "open": 73108.44, "high": 73272.55, "low": 72548.45, "close": 73210.84}, {"time": 1710388800, "open": 73210.87, "high": 73779.26, "low": 72668.27, "close": 73221.35}, {"time": 1710403200, "open": 73196.19, "high": 73494.45, "low": 72658.0, "close": 72874.76}, {"time": 1710417600, "open": 72866.31, "high": 73047.69, "low": 70601.0, "close": 70910.8}, {"time": 1710432000, "open": 70908.93, "high": 71426.24, "low": 68992.81, "close": 69512.6}, {"time": 1710446400, "open": 69512.48, "high": 71710.48, "low": 69334.74, "close": 71389.23}, {"time": 1710460800, "open": 71405.0, "high": 72387.23, "low": 66800.0, "close": 68199.87}, {"time": 1710475200, "open": 68199.83, "high": 69022.2, "low": 67000.0, "close": 68492.6}, {"time": 1710489600, "open": 68590.37, "high": 68623.36, "low": 66037.11, "close": 67653.73}, {"time": 1710504000, "open": 67779.72, "high": 68711.57, "low": 67465.97, "close": 68144.08}, {"time": 1710518400, "open": 68144.06, "high": 70600.0, "low": 67519.68, "close": 68925.5}, {"time": 1710532800, "open": 68970.41, "high": 69732.02, "low": 67592.92, "close": 69506.22}, {"time": 1710547200, "open": 69519.3, "high": 70000.9, "low": 68969.19, "close": 69203.99}, {"time": 1710561600, "open": 69203.99, "high": 69423.39, "low": 68623.82, "close": 69419.57}, {"time": 1710576000, "open": 69418.3, "high": 69426.61, "low": 67736.32, "close": 68318.14}, {"time": 1710590400, "open": 68236.99, "high": 68466.29, "low": 67531.12, "close": 68341.87}, {"time": 1710604800, "open": 68341.07, "high": 68378.7, "low": 66584.6, "close": 67009.99}, {"time": 1710619200, "open": 66957.94, "high": 67499.95, "low": 64700.0, "close": 65354.59}, {"time": 1710633600, "open": 65269.94, "high": 66597.72, "low": 65166.89, "close": 66466.39}, {"time": 1710648000, "open": 66546.33, "high": 66560.15, "low": 64572.53, "close": 65696.77}, {"time": 1710662400, "open": 65646.88, "high": 67351.47, "low": 65338.91, "close": 66951.08}, {"time": 1710676800, "open": 66977.5, "high": 68108.48, "low": 66467.17, "close": 67907.13}, {"time": 1710691200, "open": 67928.49, "high": 68651.88, "low": 67784.62, "close": 68548.19}, {"time": 1710705600, "open": 68548.19, "high": 68850.85, "low": 67980.34, "close": 68397.9}, {"time": 1710720000, "open": 68397.89, "high": 68410.6, "low": 66833.64, "close": 67946.5}, {"time": 1710734400, "open": 67984.7, "high": 68868.58, "low": 67690.81, "close": 68245.73}, {"time": 1710748800, "open": 68245.0, "high": 68445.77, "low": 67337.41, "close": 68267.26}, {"time": 1710763200, "open": 68209.63, "high": 68598.59, "low": 66615.34, "close": 67370.14}, {"time": 1710777600, "open": 67447.63, "high": 68040.35, "low": 66585.49, "close": 66957.38}, {"time": 1710792000, "open": 66900.0, "high": 67955.0, "low": 66900.0, "close": 67562.87}, {"time": 1710806400, "open": 67562.87, "high": 68000.0, "low": 64959.9, "close": 65902.35}, {"time": 1710820800, "open": 65909.68, "high": 65999.75, "low": 63633.62, "close": 64662.4}, {"time": 1710835200, "open": 64677.7, "high": 64677.7, "low": 62500.0, "close": 63064.84}, {"time": 1710849600, "open": 63036.94, "high": 64152.67, "low": 62446.34, "close": 63936.65}, {"time": 1710864000, "open": 64085.17, "high": 65741.72, "low": 63966.65, "close": 64430.17}, {"time": 1710878400, "open": 64419.97, "high": 64512.18, "low": 61587.35, "close": 62057.44}, {"time": 1710892800, "open": 61920.49, "high": 63390.39, "low": 61700.15, "close": 62002.88}, {"time": 1710907200, "open": 61904.78, "high": 63160.41, "low": 60802.51, "close": 62978.1}, {"time": 1710921600, "open": 62977.74, "high": 63906.07, "low": 62674.67, "close": 63403.39}, {"time": 1710936000, "open": 63403.39, "high": 64358.97, "low": 63123.76, "close": 63545.7}, {"time": 1710950400, "open": 63545.78, "high": 65966.85, "low": 62048.52, "close": 65776.77}, {"time": 1710964800, "open": 65776.77, "high": 67957.59, "low": 65635.7, "close": 67630.03}, {"time": 1710979200, "open": 67719.39, "high": 68045.52, "low": 66236.07, "close": 66698.69}, {"time": 1710993600, "open": 66637.9, "high": 67310.52, "low": 66075.09, "close": 67003.0}, {"time": 1711008000, "open": 67002.3, "high": 67599.31, "low": 66626.64, "close": 67050.0}, {"time": 1711022400, "open": 67084.41, "high": 67652.52, "low": 66113.92, "close": 66579.13}, {"time": 1711036800, "open": 66518.65, "high": 66965.67, "low": 64914.0, "close": 65269.72}, {"time": 1711051200, "open": 65224.04, "high": 65927.29, "low": 64605.53, "close": 65513.13}, {"time": 1711065600, "open": 65448.72, "high": 66152.68, "low": 65169.02, "close": 66000.11}, {"time": 1711080000, "open": 66000.26, "high": 66535.65, "low": 65809.6, "close": 66150.23}, {"time": 1711094400, "open": 66196.61, "high": 66352.58, "low": 64037.02, "close": 64196.64}, {"time": 1711108800, "open": 64182.28, "high": 64696.54, "low": 62621.64, "close": 63822.17}, {"time": 1711123200, "open": 63823.46, "high": 64121.23, "low": 62802.71, "close": 63950.0}, {"time": 1711137600, "open": 63901.59, "high": 63943.99, "low": 62339.49, "close": 63811.92}, {"time": 1711152000, "open": 63811.05, "high": 64329.07, "low": 63063.08, "close": 63621.09}, {"time": 1711166400, "open": 63522.63, "high": 64847.46, "low": 63522.05, "close": 64567.62}, {"time": 1711180800, "open": 64596.82, "high": 64846.76, "low": 64209.7, "close": 64631.67}, {"time": 1711195200, "open": 64631.67, "high": 65389.84, "low": 64311.34, "close": 65047.99}, {"time": 1711209600, "open": 65053.38, "high": 65961.38, "low": 64769.14, "close": 64800.0}, {"time": 1711224000, "open": 64772.89, "high": 65015.55, "low": 63921.72, "close": 64041.82}, {"time": 1711238400, "open": 64041.73, "high": 64709.87, "low": 63953.17, "close": 64055.41}, {"time": 1711252800, "open": 63953.17, "high": 64549.98, "low": 63815.35, "close": 64549.98}, {"time": 1711267200, "open": 64550.73, "high": 65296.57, "low": 64445.03, "close": 65226.76}, {"time": 1711281600, "open": 65226.94, "high": 65792.73, "low": 65150.14, "close": 65596.92}, {"time": 1711296000, "open": 65670.1, "high": 65998.19, "low": 64661.96, "close": 65750.01}, {"time": 1711310400, "open": 65903.21, "high": 67439.74, "low": 65728.01, "close": 67173.0}, {"time": 1711324800, "open": 67180.4, "high": 67235.8, "low": 66306.57, "close": 67145.2}, {"time": 1711339200, "open": 67111.39, "high": 67650.0, "low": 66727.3, "close": 66728.42}, {"time": 1711353600, "open": 66810.5, "high": 67312.96, "low": 66725.0, "close": 66780.7}, {"time": 1711368000, "open": 66780.7, "high": 70038.5, "low": 66780.7, "close": 69789.11}, {"time": 1711382400, "open": 69872.24, "high": 70990.0, "low": 69431.97, "close": 70888.96}, {"time": 1711396800, "open": 70888.98, "high": 71043.93, "low": 68227.76, "close": 69853.45}, {"time": 1711411200, "open": 69868.6, "high": 70580.38, "low": 69754.04, "close": 70412.01}, {"time": 1711425600, "open": 70390.0, "high": 71365.19, "low": 70269.01, "close": 70443.11}, {"time": 1711440000, "open": 70533.6, "high": 71244.71, "low": 70302.66, "close": 70648.16}, {"time": 1711454400, "open": 70723.32, "high": 71113.37, "low": 69324.13, "close": 70217.93}, {"time": 1711468800, "open": 70272.85, "high": 70470.81, "low": 69445.37, "close": 69480.75}, {"time": 1711483200, "open": 69592.38, "high": 70300.0, "low": 69433.72, "close": 69983.99}, {"time": 1711497600, "open": 69948.59, "high": 70695.74, "low": 69848.55, "close": 70398.96}, {"time": 1711512000, "open": 70400.0, "high": 70445.73, "low": 69682.92, "close": 69723.13}, {"time": 1711526400, "open": 69751.56, "high": 70323.09, "low": 69465.98, "close": 70144.01}, {"time": 1711540800, "open": 70238.66, "high": 71668.99, "low": 68582.93, "close": 68907.31}, {"time": 1711555200, "open": 68955.02, "high": 69426.59, "low": 68303.6, "close": 68710.4}, {"time": 1711569600, "open": 68670.26, "high": 69602.4, "low": 68604.17, "close": 69437.7}, {"time": 1711584000, "open": 69482.38, "high": 69865.83, "low": 68938.4, "close": 69265.28}, {"time": 1711598400, "open": 69265.31, "high": 70425.89, "low": 69265.31, "close": 70353.54}, {"time": 1711612800, "open": 70353.68, "high": 70924.55, "low": 70316.47, "close": 70587.0}, {"time": 1711627200, "open": 70682.66, "high": 71500.0, "low": 70186.7, "close": 71299.94}, {"time": 1711641600, "open": 71319.85, "high": 71324.82, "low": 70441.29, "close": 70819.49}, {"time": 1711656000, "open": 70769.96, "high": 70999.0, "low": 70526.96, "close": 70811.57}, {"time": 1711670400, "open": 70811.47, "high": 70904.9, "low": 70258.99, "close": 70413.0}, {"time": 1711684800, "open": 70480.77, "high": 70572.63, "low": 69746.31, "close": 69843.82}, {"time": 1711699200, "open": 69843.74, "high": 70342.48, "low": 69602.4, "close": 70132.98}, {"time": 1711713600, "open": 70183.16, "high": 70526.94, "low": 69085.8, "close": 69175.0}, {"time": 1711728000, "open": 69226.3, "high": 69659.44, "low": 69124.77, "close": 69659.25}, {"time": 1711742400, "open": 69674.0, "high": 69850.0, "low": 69332.29, "close": 69849.99}, {"time": 1711756800, "open": 69849.99, "high": 70136.8, "low": 69723.56, "close": 69772.47}, {"time": 1711771200, "open": 69813.83, "high": 70330.65, "low": 69772.46, "close": 69922.57}, {"time": 1711785600, "open": 69916.53, "high": 70203.93, "low": 69801.99, "close": 70196.61}, {"time": 1711800000, "open": 70215.29, "high": 70273.81, "low": 69982.8, "close": 70036.14}, {"time": 1711814400, "open": 70103.55, "high": 70300.0, "low": 69817.58, "close": 69993.54}, {"time": 1711828800, "open": 69993.5, "high": 69993.51, "low": 69650.0, "close": 69763.07}, {"time": 1711843200, "open": 69762.99, "high": 70169.0, "low": 69692.29, "close": 70018.97}, {"time": 1711857600, "open": 70018.97, "high": 70425.88, "low": 69904.53, "close": 70399.99}, {"time": 1711872000, "open": 70399.99, "high": 70492.21, "low": 70230.01, "close": 70404.48}, {"time": 1711886400, "open": 70469.99, "high": 70782.0, "low": 70358.64, "close": 70397.19}, {"time": 1711900800, "open": 70393.0, "high": 71121.44, "low": 70392.52, "close": 71042.7}, {"time": 1711915200, "open": 71091.15, "high": 71322.88, "low": 70699.78, "close": 71319.74}, {"time": 1711929600, "open": 71322.38, "high": 71322.38, "low": 70574.18, "close": 70587.29}, {"time": 1711944000, "open": 70608.99, "high": 70678.85, "low": 68988.89, "close": 69663.68}, {"time": 1711958400, "open": 69663.69, "high": 69863.67, "low": 69297.03, "close": 69600.49}, {"time": 1711972800, "open": 69576.98, "high": 70082.66, "low": 68234.68, "close": 68265.07}, {"time": 1711987200, "open": 68289.91, "high": 69750.0, "low": 68084.93, "close": 69556.33}, {"time": 1712001600, "open": 69736.07, "high": 69852.45, "low": 69375.43, "close": 69700.0}, {"time": 1712016000, "open": 69700.0, "high": 69725.94, "low": 66523.49, "close": 66879.13}, {"time": 1712030400, "open": 66750.02, "high": 67219.22, "low": 66337.67, "close": 66606.66}, {"time": 1712044800, "open": 66606.66, "high": 66737.8, "low": 65114.68, "close": 65609.54}, {"time": 1712059200, "open": 65555.0, "high": 66225.81, "low": 64750.0, "close": 64922.15}, {"time": 1712073600, "open": 64892.5, "high": 66199.34, "low": 64624.75, "close": 65936.68}, {"time": 1712088000, "open": 66085.32, "high": 66153.66, "low": 65265.33, "close": 65473.99}, {"time": 1712102400, "open": 65473.47, "high": 66295.51, "low": 64555.01, "close": 66236.12}, {"time": 1712116800, "open": 66228.89, "high": 66498.0, "low": 66000.0, "close": 66149.72}, {"time": 1712131200, "open": 66149.7, "high": 66657.36, "low": 65578.06, "close": 66069.92}, {"time": 1712145600, "open": 66065.0, "high": 67066.37, "low": 65666.0, "close": 65842.02}, {"time": 1712160000, "open": 65923.39, "high": 66579.82, "low": 65606.0, "close": 65995.36}, {"time": 1712174400, "open": 65995.25, "high": 66290.6, "low": 65515.01, "close": 66008.96}, {"time": 1712188800, "open": 66008.96, "high": 66366.75, "low": 65524.94, "close": 65639.22}, {"time": 1712203200, "open": 65744.85, "high": 66257.55, "low": 65211.51, "close": 66115.38}, {"time": 1712217600, "open": 66111.81, "high": 66448.42, "low": 66024.43, "close": 66354.65}, {"time": 1712232000, "open": 66320.51, "high": 67890.4, "low": 66320.51, "close": 67628.25}, {"time": 1712246400, "open": 67642.04, "high": 69262.19, "low": 67533.08, "close": 68442.12}, {"time": 1712260800, "open": 68466.39, "high": 68466.39, "low": 67252.0, "close": 68369.41}, {"time": 1712275200, "open": 68451.28, "high": 68592.02, "low": 67439.74, "close": 67800.52}, {"time": 1712289600, "open": 67800.52, "high": 67971.37, "low": 66057.76, "close": 66901.6}, {"time": 1712304000, "open": 66804.71, "high": 67639.01, "low": 66386.26, "close": 66431.75}, {"time": 1712318400, "open": 66441.54, "high": 68526.91, "low": 65956.51, "close": 68114.59}, {"time": 1712332800, "open": 68114.59, "high": 68332.36, "low": 67327.72, "close": 67422.7}, {"time": 1712347200, "open": 67417.33, "high": 67965.52, "low": 67308.22, "close": 67829.31}, {"time": 1712361600, "open": 67829.31, "high": 68000.0, "low": 67438.27, "close": 67792.19}, {"time": 1712376000, "open": 67785.69, "high": 68136.26, "low": 67545.6, "close": 68054.99}, {"time": 1712390400, "open": 67993.66, "high": 68077.63, "low": 67647.23, "close": 67689.11}, {"time": 1712404800, "open": 67647.23, "high": 68267.88, "low": 67569.12, "close": 68047.03}, {"time": 1712419200, "open": 68099.49, "high": 68400.0, "low": 67932.61, "close": 68219.58}, {"time": 1712433600, "open": 68273.08, "high": 69486.6, "low": 68164.73, "close": 68828.93}, {"time": 1712448000, "open": 68892.99, "high": 69500.0, "low": 68718.25, "close": 69357.18}, {"time": 1712462400, "open": 69278.19, "high": 69420.18, "low": 69069.0, "close": 69278.5}, {"time": 1712476800, "open": 69331.88, "high": 69457.96, "low": 69112.82, "close": 69243.97}, {"time": 1712491200, "open": 69233.71, "high": 69756.34, "low": 69135.1, "close": 69632.1}, {"time": 1712505600, "open": 69512.0, "high": 70107.94, "low": 68903.2, "close": 69056.47}, {"time": 1712520000, "open": 69026.26, "high": 69366.62, "low": 68670.0, "close": 69335.89}, {"time": 1712534400, "open": 69255.01, "high": 69782.8, "low": 69098.78, "close": 69410.48}, {"time": 1712548800, "open": 69410.48, "high": 70795.87, "low": 69292.97, "close": 70708.13}, {"time": 1712563200, "open": 70708.13, "high": 72599.68, "low": 70521.45, "close": 72382.99}, {"time": 1712577600, "open": 72360.0, "high": 72740.2, "low": 71278.89, "close": 71796.4}, {"time": 1712592000, "open": 71795.6, "high": 72086.53, "low": 71340.86, "close": 71705.28}, {"time": 1712606400, "open": 71705.28, "high": 71789.39, "low": 71488.4, "close": 71640.11}, {"time": 1712620800, "open": 71640.01, "high": 71701.0, "low": 70890.7, "close": 71250.03}, {"time": 1712635200, "open": 71276.35, "high": 71276.35, "low": 70207.95, "close": 70312.75}, {"time": 1712649600, "open": 70323.62, "high": 70877.76, "low": 69637.45, "close": 70716.86}, {"time": 1712664000, "open": 70868.47, "high": 70971.29, "low": 68598.59, "close": 69225.63}, {"time": 1712678400, "open": 69272.52, "high": 69324.41, "low": 68249.89, "close": 69098.02}, {"time": 1712692800, "open": 69000.0, "high": 69400.0, "low": 68939.47, "close": 69173.8}, {"time": 1712707200, "open": 69173.55, "high": 69551.01, "low": 68506.29, "close": 69138.87}, {"time": 1712721600, "open": 69184.19, "high": 69470.48, "low": 69032.25, "close": 69291.64}, {"time": 1712736000, "open": 69346.57, "high": 69346.57, "low": 68617.78, "close": 68997.03}, {"time": 1712750400, "open": 69072.69, "high": 69156.2, "low": 67555.36, "close": 68673.02}, {"time": 1712764800, "open": 68677.22, "high": 69955.0, "low": 68587.28, "close": 69950.0}, {"time": 1712779200, "open": 69950.0, "high": 70900.0, "low": 69630.35, "close": 70555.79}, {"time": 1712793600, "open": 70555.79, "high": 71027.98, "low": 70278.18, "close": 70853.61}, {"time": 1712808000, "open": 70853.61, "high": 71235.97, "low": 70413.57, "close": 70770.17}, {"time": 1712822400, "open": 70809.29, "high": 71219.06, "low": 69925.42, "close": 69991.68}, {"time": 1712836800, "open": 69966.45, "high": 71070.79, "low": 69602.4, "close": 69970.45}, {"time": 1712851200, "open": 69999.45, "high": 70499.21, "low": 69635.04, "close": 70403.28}, {"time": 1712865600, "open": 70386.26, "high": 70710.44, "low": 69843.13, "close": 70056.0}, {"time": 1712880000, "open": 70073.46, "high": 70966.63, "low": 70006.0, "close": 70920.23}, {"time": 1712894400, "open": 70920.29, "high": 71199.0, "low": 70619.35, "close": 70649.8}, {"time": 1712908800, "open": 70792.57, "high": 70940.87, "low": 70555.0, "close": 70900.98}, {"time": 1712923200, "open": 70896.73, "high": 70947.31, "low": 69228.86, "close": 69369.09}, {"time": 1712937600, "open": 69405.31, "high": 69604.29, "low": 66000.0, "close": 67071.79}, {"time": 1712952000, "open": 67000.0, "high": 67638.8, "low": 66757.6, "close": 67183.85}, {"time": 1712966400, "open": 67239.0, "high": 67239.0, "low": 65977.04, "close": 67114.35}, {"time": 1712980800, "open": 67121.26, "high": 68001.1, "low": 67114.35, "close": 67462.2}, {"time": 1712995200, "open": 67483.42, "high": 67821.85, "low": 67216.46, "close": 67500.07}, {"time": 1713009600, "open": 67500.07, "high": 67954.47, "low": 67326.97, "close": 67753.65}, {"time": 1713024000, "open": 67694.31, "high": 67866.99, "low": 65010.0, "close": 65010.0}, {"time": 1713038400, "open": 65010.0, "high": 65600.66, "low": 61723.97, "close": 63947.01}, {"time": 1713052800, "open": 63920.15, "high": 64285.37, "low": 62005.6, "close": 63355.57}, {"time": 1713067200, "open": 63347.76, "high": 64876.33, "low": 63347.76, "close": 64488.33}, {"time": 1713081600, "open": 64477.93, "high": 64840.0, "low": 63854.01, "close": 64194.79}, {"time": 1713096000, "open": 64136.61, "high": 64934.84, "low": 63687.61, "close": 64227.14}, {"time": 1713110400, "open": 64226.93, "high": 64754.35, "low": 62585.41, "close": 64184.95}, {"time": 1713124800, "open": 64230.88, "high": 66000.0, "low": 63373.79, "close": 65780.16}, {"time": 1713139200, "open": 65826.97, "high": 65876.71, "low": 65068.85, "close": 65254.02}, {"time": 1713153600, "open": 65254.02, "high": 66556.83, "low": 64800.02, "close": 66342.54}, {"time": 1713168000, "open": 66381.06, "high": 66824.65, "low": 65868.22, "close": 65868.22}, {"time": 1713182400, "open": 65872.4, "high": 66390.23, "low": 63863.08, "close": 64579.21}, {"time": 1713196800, "open": 64597.82, "high": 64849.82, "low": 62372.92, "close": 63355.57}, {"time": 1713211200, "open": 63285.16, "high": 63614.46, "low": 62669.37, "close": 63449.83}, {"time": 1713225600, "open": 63380.58, "high": 63888.44, "low": 62785.1, "close": 62983.6}, {"time": 1713240000, "open": 62984.14, "high": 63754.48, "low": 61725.0, "close": 63460.82}, {"time": 1713254400, "open": 63530.66, "high": 63649.72, "low": 61503.38, "close": 63040.48}, {"time": 1713268800, "open": 63105.14, "high": 63372.63, "low": 61742.33, "close": 61824.75}, {"time": 1713283200, "open": 61902.65, "high": 63251.95, "low": 61745.82, "close": 62822.83}, {"time": 1713297600, "open": 62822.8, "high": 64884.8, "low": 62663.8, "close": 63859.29}, {"time": 1713312000, "open": 63806.0, "high": 64302.9, "low": 63695.81, "close": 63916.2}, {"time": 1713326400, "open": 63916.19, "high": 64473.13, "low": 63279.0, "close": 63297.14}, {"time": 1713340800, "open": 63356.71, "high": 63596.62, "low": 62589.91, "close": 62678.61}, {"time": 1713355200, "open": 62616.58, "high": 62939.14, "low": 59900.0, "close": 60324.94}, {"time": 1713369600, "open": 60324.94, "high": 61989.07, "low": 59723.94, "close": 61210.0}, {"time": 1713384000, "open": 61089.7, "high": 61773.1, "low": 60911.15, "close": 61289.21}, {"time": 1713398400, "open": 61350.59, "high": 62201.51, "low": 60979.6, "close": 62005.51}, {"time": 1713412800, "open": 62087.62, "high": 62191.3, "low": 60854.6, "close": 61192.44}, {"time": 1713427200, "open": 61185.01, "high": 63052.7, "low": 60868.5, "close": 62639.25}, {"time": 1713441600, "open": 62639.25, "high": 64087.97, "low": 61644.26, "close": 63539.79}, {"time": 1713456000, "open": 63502.59, "high": 63859.79, "low": 62344.23, "close": 63501.09}, {"time": 1713470400, "open": 63450.68, "high": 63799.05, "low": 63219.58, "close": 63463.3}, {"time": 1713484800, "open": 63447.69, "high": 63447.69, "low": 59631.64, "close": 61824.25}, {"time": 1713499200, "open": 61824.24, "high": 65000.0, "low": 61791.36, "close": 64588.02}, {"time": 1713513600, "open": 64587.69, "high": 65338.91, "low": 64176.84, "close": 64850.0}, {"time": 1713528000, "open": 64850.0, "high": 65472.48, "low": 63877.97, "close": 64348.3}, {"time": 1713542400, "open": 64477.3, "high": 64621.0, "low": 63379.69, "close": 64257.5}, {"time": 1713556800, "open": 64177.41, "high": 64317.5, "low": 62979.03, "close": 63843.37}, {"time": 1713571200, "open": 63842.42, "high": 64085.17, "low": 63106.21, "close": 63920.69}, {"time": 1713585600, "open": 63900.01, "high": 64184.8, "low": 63751.43, "close": 63907.31}, {"time": 1713600000, "open": 63975.62, "high": 63975.63, "low": 63241.15, "close": 63715.17}, {"time": 1713614400, "open": 63678.83, "high": 64931.23, "low": 63592.52, "close": 64857.25}, {"time": 1713628800, "open": 64857.21, "high": 65400.0, "low": 64514.91, "close": 64902.87}, {"time": 1713643200, "open": 64902.86, "high": 65040.32, "low": 64585.59, "close": 64930.63}, {"time": 1713657600, "open": 64975.22, "high": 65662.76, "low": 64631.67, "close": 65187.14}, {"time": 1713672000, "open": 65167.7, "high": 65254.69, "low": 64880.92, "close": 65206.25}, {"time": 1713686400, "open": 65153.32, "high": 65423.74, "low": 64807.98, "close": 65285.09}, {"time": 1713700800, "open": 65280.13, "high": 65384.57, "low": 64820.48, "close": 65051.26}, {"time": 1713715200, "open": 65050.45, "high": 65057.24, "low": 64245.48, "close": 64660.82}, {"time": 1713729600, "open": 64547.62, "high": 65123.33, "low": 64385.52, "close": 64957.64}, {"time": 1713744000, "open": 64957.64, "high": 66030.14, "low": 64543.51, "close": 65809.0}, {"time": 1713758400, "open": 65692.69, "high": 66444.65, "low": 65555.45, "close": 66006.46}, {"time": 1713772800, "open": 66026.07, "high": 66183.99, "low": 65727.2, "close": 65895.19}, {"time": 1713787200, "open": 65894.88, "high": 66447.88, "low": 65670.0, "close": 66000.0}, {"time": 1713801600, "open": 66000.0, "high": 66788.57, "low": 65930.7, "close": 66568.09}, {"time": 1713816000, "open": 66584.22, "high": 67176.25, "low": 66414.17, "close": 66850.0}, {"time": 1713830400, "open": 66867.85, "high": 67164.66, "low": 66433.99, "close": 66466.53}, {"time": 1713844800, "open": 66466.04, "high": 66610.3, "low": 66054.43, "close": 66097.0}, {"time": 1713859200, "open": 66097.0, "high": 66296.72, "low": 65877.84, "close": 66013.84}, {"time": 1713873600, "open": 66030.45, "high": 67096.99, "low": 65815.98, "close": 66365.02}, {"time": 1713888000, "open": 66352.59, "high": 66883.9, "low": 66352.59, "close": 66467.13}, {"time": 1713902400, "open": 66467.13, "high": 66480.88, "low": 66006.01, "close": 66399.99}, {"time": 1713916800, "open": 66374.04, "high": 66900.0, "low": 66374.04, "close": 66553.01}, {"time": 1713931200, "open": 66628.59, "high": 66980.0, "low": 66543.3, "close": 66612.09}, {"time": 1713945600, "open": 66635.55, "high": 66741.33, "low": 66230.63, "close": 66570.57}, {"time": 1713960000, "open": 66582.1, "high": 66711.21, "low": 64550.0, "close": 64658.75}, {"time": 1713974400, "open": 64594.58, "high": 65107.72, "low": 63800.0, "close": 64050.29}, {"time": 1713988800, "open": 64044.42, "high": 64425.11, "low": 63777.57, "close": 64278.95}, {"time": 1714003200, "open": 64325.42, "high": 64714.55, "low": 63993.62, "close": 64292.11}, {"time": 1714017600, "open": 64281.31, "high": 64407.37, "low": 63866.01, "close": 63989.03}, {"time": 1714032000, "open": 64051.21, "high": 64176.83, "low": 63374.49, "close": 63904.63}, {"time": 1714046400, "open": 63824.98, "high": 64248.84, "low": 62825.96, "close": 64115.69}, {"time": 1714060800, "open": 64117.17, "high": 64970.0, "low": 63978.72, "close": 64758.76}, {"time": 1714075200, "open": 64735.33, "high": 65240.53, "low": 64473.14, "close": 64500.0}, {"time": 1714089600, "open": 64506.07, "high": 64670.93, "low": 63920.14, "close": 64454.44}, {"time": 1714104000, "open": 64389.88, "high": 64583.82, "low": 64049.58, "close": 64263.03}, {"time": 1714118400, "open": 64305.95, "high": 64557.73, "low": 64066.56, "close": 64234.37}, {"time": 1714132800, "open": 64226.66, "high": 64777.0, "low": 63379.66, "close": 63496.31}, {"time": 1714147200, "open": 63489.0, "high": 64127.95, "low": 63359.86, "close": 63759.55}, {"time": 1714161600, "open": 63766.8, "high": 64083.45, "low": 63726.21, "close": 63801.92}, {"time": 1714176000, "open": 63758.97, "high": 63859.71, "low": 62500.0, "close": 63066.46}, {"time": 1714190400, "open": 63028.33, "high": 63140.24, "low": 62833.06, "close": 62977.26}, {"time": 1714204800, "open": 62938.11, "high": 63019.8, "low": 62688.0, "close": 62821.96}, {"time": 1714219200, "open": 62848.81, "high": 63324.57, "low": 62830.38, "close": 62878.43}, {"time": 1714233600, "open": 62933.84, "high": 63610.79, "low": 62698.99, "close": 63352.99}, {"time": 1714248000, "open": 63379.18, "high": 63516.31, "low": 63133.25, "close": 63460.73}, {"time": 1714262400, "open": 63471.29, "high": 64334.12, "low": 63449.82, "close": 64087.82}, {"time": 1714276800, "open": 64046.43, "high": 64052.1, "low": 63811.06, "close": 63966.61}, {"time": 1714291200, "open": 63985.83, "high": 63985.83, "low": 63337.2, "close": 63506.4}, {"time": 1714305600, "open": 63506.48, "high": 63839.6, "low": 63457.39, "close": 63472.44}, {"time": 1714320000, "open": 63544.76, "high": 63993.62, "low": 63502.77, "close": 63771.34}, {"time": 1714334400, "open": 63738.4, "high": 63767.38, "low": 62825.96, "close": 63137.36}, {"time": 1714348800, "open": 63137.36, "high": 63372.63, "low": 62181.14, "close": 62183.13}, {"time": 1714363200, "open": 62184.52, "high": 62630.0, "low": 61960.82, "close": 62401.58}, {"time": 1714377600, "open": 62399.11, "high": 62650.56, "low": 62207.08, "close": 62288.96}, {"time": 1714392000, "open": 62263.97, "high": 63077.4, "low": 61813.19, "close": 62980.41}, {"time": 1714406400, "open": 62988.83, "high": 63183.05, "low": 62574.99, "close": 63003.32}, {"time": 1714420800, "open": 63005.67, "high": 64190.71, "low": 62814.68, "close": 63817.61}, {"time": 1714435200, "open": 63860.73, "high": 64690.43, "low": 63083.74, "close": 63672.79}, {"time": 1714449600, "open": 63670.62, "high": 63722.52, "low": 63100.01, "close": 63200.73}, {"time": 1714464000, "open": 63179.85, "high": 63256.43, "low": 61024.14, "close": 61156.39}, {"time": 1714478400, "open": 61157.72, "high": 61585.52, "low": 60586.7, "close": 60760.41}, {"time": 1714492800, "open": 60714.84, "high": 60892.29, "low": 59274.0, "close": 59344.02}, {"time": 1714507200, "open": 59343.56, "high": 61038.42, "low": 59343.56, "close": 60698.63}, {"time": 1714521600, "open": 60698.5, "high": 60829.26, "low": 59700.0, "close": 60254.64}, {"time": 1714536000, "open": 60309.33, "high": 60404.9, "low": 57383.49, "close": 57433.57}, {"time": 1714550400, "open": 57527.27, "high": 57878.4, "low": 56603.15, "close": 57878.4}, {"time": 1714564800, "open": 57881.16, "high": 58248.35, "low": 56698.0, "close": 56868.85}, {"time": 1714579200, "open": 56878.07, "high": 60000.0, "low": 56653.73, "close": 57039.3}, {"time": 1714593600, "open": 57039.35, "high": 58552.58, "low": 56901.03, "close": 58361.6}, {"time": 1714608000, "open": 58431.16, "high": 58578.99, "low": 57027.31, "close": 57493.08}, {"time": 1714622400, "open": 57490.6, "high": 57881.16, "low": 57235.27, "close": 57657.56}, {"time": 1714636800, "open": 57657.86, "high": 58669.18, "low": 57563.74, "close": 58616.28}, {"time": 1714651200, "open": 58596.97, "high": 59430.37, "low": 58200.0, "close": 59203.51}, {"time": 1714665600, "open": 59279.12, "high": 59544.8, "low": 58890.75, "close": 59252.37}, {"time": 1714680000, "open": 59347.68, "high": 59588.23, "low": 58678.15, "close": 59102.52}, {"time": 1714694400, "open": 59102.36, "high": 59962.8, "low": 58808.71, "close": 59686.95}, {"time": 1714708800, "open": 59737.4, "high": 59850.34, "low": 59100.0, "close": 59203.39}, {"time": 1714723200, "open": 59172.21, "high": 59591.87, "low": 58863.68, "close": 59253.79}, {"time": 1714737600, "open": 59248.92, "high": 62079.03, "low": 59021.19, "close": 61710.25}, {"time": 1714752000, "open": 61694.87, "high": 62162.18, "low": 61561.28, "close": 61991.58}, {"time": 1714766400, "open": 62027.65, "high": 63323.7, "low": 61927.88, "close": 62849.56}, {"time": 1714780800, "open": 62839.79, "high": 63530.98, "low": 62557.84, "close": 62711.07}, {"time": 1714795200, "open": 62716.81, "high": 63411.4, "low": 62678.49, "close": 62936.95}, {"time": 1714809600, "open": 62929.45, "high": 64441.95, "low": 62902.06, "close": 63777.45}, {"time": 1714824000, "open": 63792.01, "high": 64120.4, "low": 63451.1, "close": 63563.09}, {"time": 1714838400, "open": 63621.89, "high": 63982.65, "low": 63253.21, "close": 63935.04}, {"time": 1714852800, "open": 63935.06, "high": 64171.72, "low": 63510.5, "close": 63800.39}, {"time": 1714867200, "open": 63800.39, "high": 64080.42, "low": 62910.37, "close": 63231.91}, {"time": 1714881600, "open": 63253.5, "high": 63908.44, "low": 63109.54, "close": 63767.44}, {"time": 1714896000, "open": 63757.35, "high": 63927.33, "low": 63537.11, "close": 63812.18}, {"time": 1714910400, "open": 63803.5, "high": 64600.0, "low": 63631.17, "close": 64527.27}, {"time": 1714924800, "open": 64438.55, "high": 64522.07, "low": 63848.55, "close": 63877.0}, {"time": 1714939200, "open": 63893.0, "high": 64208.89, "low": 63581.0, "close": 64021.14}, {"time": 1714953600, "open": 63994.76, "high": 64439.3, "low": 63732.78, "close": 63831.39}, {"time": 1714968000, "open": 63831.41, "high": 64555.15, "low": 63753.86, "close": 64555.15}, {"time": 1714982400, "open": 64524.77, "high": 65460.03, "low": 63848.55, "close": 64203.45}, {"time": 1714996800, "open": 64161.28, "high": 64291.32, "low": 62956.0, "close": 63675.77}, {"time": 1715011200, "open": 63614.3, "high": 63738.4, "low": 62754.3, "close": 63193.56}, {"time": 1715025600, "open": 63222.56, "high": 63591.37, "low": 63081.05, "close": 63154.41}, {"time": 1715040000, "open": 63176.2, "high": 63941.33, "low": 62888.75, "close": 63244.83}, {"time": 1715054400, "open": 63215.8, "high": 63835.05, "low": 63154.52, "close": 63717.64}, {"time": 1715068800, "open": 63659.34, "high": 64364.22, "low": 63398.78, "close": 63495.86}, {"time": 1715083200, "open": 63512.04, "high": 64286.93, "low": 63111.47, "close": 63741.28}, {"time": 1715097600, "open": 63753.18, "high": 63866.01, "low": 62800.0, "close": 63020.0}, {"time": 1715112000, "open": 63076.0, "high": 63176.75, "low": 62297.02, "close": 62358.78}, {"time": 1715126400, "open": 62300.0, "high": 62950.21, "low": 62150.0, "close": 62885.71}, {"time": 1715140800, "open": 62923.11, "high": 62994.04, "low": 62122.79, "close": 62172.13}, {"time": 1715155200, "open": 62234.03, "high": 62500.0, "low": 62079.44, "close": 62287.97}, {"time": 1715169600, "open": 62211.03, "high": 62792.67, "low": 61809.31, "close": 62325.7}, {"time": 1715184000, "open": 62306.04, "high": 62763.58, "low": 61978.46, "close": 62180.42}, {"time": 1715198400, "open": 62213.0, "high": 62266.79, "low": 60909.72, "close": 61193.08}, {"time": 1715212800, "open": 61162.31, "high": 61780.3, "low": 61137.33, "close": 61737.58}, {"time": 1715227200, "open": 61674.53, "high": 61791.44, "low": 61121.85, "close": 61244.72}, {"time": 1715241600, "open": 61275.92, "high": 61450.85, "low": 60660.39, "close": 61105.5}, {"time": 1715256000, "open": 61090.23, "high": 62255.8, "low": 60916.7, "close": 62200.72}, {"time": 1715270400, "open": 62140.75, "high": 62641.88, "low": 61782.9, "close": 62501.03}, {"time": 1715284800, "open": 62459.41, "high": 63399.95, "low": 62355.41, "close": 63061.0}, {"time": 1715299200, "open": 63061.0, "high": 63061.0, "low": 62684.54, "close": 62900.01}, {"time": 1715313600, "open": 62900.01, "high": 63324.53, "low": 62703.09, "close": 63136.78}, {"time": 1715328000, "open": 63049.24, "high": 63276.29, "low": 62792.67, "close": 63268.96}, {"time": 1715342400, "open": 63287.83, "high": 63429.74, "low": 60636.3, "close": 61000.0}, {"time": 1715356800, "open": 60900.02, "high": 61279.76, "low": 60250.0, "close": 60834.07}, {"time": 1715371200, "open": 60761.81, "high": 61134.2, "low": 60631.77, "close": 60935.38}, {"time": 1715385600, "open": 60937.79, "high": 61167.87, "low": 60844.28, "close": 60894.69}, {"time": 1715400000, "open": 60868.0, "high": 61134.77, "low": 60819.71, "close": 61060.36}, {"time": 1715414400, "open": 61134.75, "high": 61165.69, "low": 60734.04, "close": 60783.5}, {"time": 1715428800, "open": 60836.58, "high": 61508.16, "low": 60775.51, "close": 61242.01}, {"time": 1715443200, "open": 61312.89, "high": 61467.29, "low": 61104.7, "close": 61227.26}, {"time": 1715457600, "open": 61227.26, "high": 61227.26, "low": 60813.14, "close": 60839.82}, {"time": 1715472000, "open": 60840.0, "high": 61099.43, "low": 60840.0, "close": 60985.73}, {"time": 1715486400, "open": 60932.46, "high": 61134.75, "low": 60608.27, "close": 60788.4}, {"time": 1715500800, "open": 60833.15, "high": 61361.5, "low": 60780.73, "close": 61122.95}, {"time": 1715515200, "open": 61174.26, "high": 61524.52, "low": 61085.02, "close": 61364.65}, {"time": 1715529600, "open": 61373.05, "high": 61832.14, "low": 61185.58, "close": 61409.31}, {"time": 1715544000, "open": 61410.74, "high": 61535.07, "low": 60940.15, "close": 61493.88}, {"time": 1715558400, "open": 61444.29, "high": 61770.21, "low": 60728.58, "close": 61165.0}, {"time": 1715572800, "open": 61153.87, "high": 62423.8, "low": 60800.11, "close": 62318.42}, {"time": 1715587200, "open": 62363.77, "high": 63244.27, "low": 62318.45, "close": 62737.69}, {"time": 1715601600, "open": 62686.79, "high": 63100.0, "low": 62455.0, "close": 63006.11}, {"time": 1715616000, "open": 62951.4, "high": 63408.18, "low": 62600.0, "close": 63144.99}, {"time": 1715630400, "open": 63144.99, "high": 63150.88, "low": 62726.13, "close": 62876.81}, {"time": 1715644800, "open": 62908.08, "high": 63112.14, "low": 62426.42, "close": 62520.99}, {"time": 1715659200, "open": 62448.29, "high": 62732.77, "low": 61439.5, "close": 62059.4}, {"time": 1715673600, "open": 62039.51, "high": 62039.51, "low": 61520.91, "close": 61815.38}, {"time": 1715688000, "open": 61825.31, "high": 62299.35, "low": 61184.61, "close": 61817.2}, {"time": 1715702400, "open": 61767.13, "high": 61815.9, "low": 61186.19, "close": 61577.09}, {"time": 1715716800, "open": 61596.47, "high": 61769.03, "low": 61502.09, "close": 61620.22}, {"time": 1715731200, "open": 61565.2, "high": 62009.93, "low": 61375.04, "close": 61988.59}, {"time": 1715745600, "open": 61968.76, "high": 62249.99, "low": 61830.33, "close": 62201.63}, {"time": 1715760000, "open": 62193.6, "high": 62970.69, "low": 61945.1, "close": 62493.45}, {"time": 1715774400, "open": 62493.52, "high": 65014.7, "low": 62423.72, "close": 64692.84}, {"time": 1715788800, "open": 64759.27, "high": 66372.33, "low": 64438.2, "close": 65999.61}, {"time": 1715803200, "open": 66022.02, "high": 66398.81, "low": 65701.92, "close": 66232.38}, {"time": 1715817600, "open": 66232.33, "high": 66621.82, "low": 65728.5, "close": 65933.7}, {"time": 1715832000, "open": 65995.82, "high": 66243.47, "low": 65634.52, "close": 66135.92}, {"time": 1715846400, "open": 66119.88, "high": 66526.28, "low": 65996.46, "close": 66505.22}, {"time": 1715860800, "open": 66465.34, "high": 66729.32, "low": 65406.86, "close": 65815.77}, {"time": 1715875200, "open": 65819.26, "high": 65831.8, "low": 64634.2, "close": 65199.99}, {"time": 1715889600, "open": 65199.97, "high": 65512.1, "low": 65071.36, "close": 65245.85}, {"time": 1715904000, "open": 65250.0, "high": 65856.71, "low": 65150.0, "close": 65617.91}, {"time": 1715918400, "open": 65617.2, "high": 66466.98, "low": 65379.73, "close": 66383.16}, {"time": 1715932800, "open": 66359.12, "high": 66542.02, "low": 66070.58, "close": 66195.85}, {"time": 1715947200, "open": 66191.13, "high": 67389.15, "low": 65829.63, "close": 67197.79}, {"time": 1715961600, "open": 67199.99, "high": 67281.07, "low": 66257.4, "close": 66924.49}, {"time": 1715976000, "open": 66937.8, "high": 67022.16, "low": 66700.01, "close": 66965.81}, {"time": 1715990400, "open": 67012.39, "high": 67056.25, "low": 66713.73, "close": 66965.67}, {"time": 1716004800, "open": 66932.11, "high": 67125.0, "low": 66750.0, "close": 66895.13}, {"time": 1716019200, "open": 66894.55, "high": 67372.02, "low": 66825.45, "close": 67207.99}, {"time": 1716033600, "open": 67201.7, "high": 67235.18, "low": 66581.57, "close": 66810.0}, {"time": 1716048000, "open": 66810.0, "high": 66967.41, "low": 66731.4, "close": 66872.23}, {"time": 1716062400, "open": 66872.23, "high": 67017.77, "low": 66797.78, "close": 66947.59}, {"time": 1716076800, "open": 66947.63, "high": 67285.86, "low": 66859.4, "close": 67168.7}, {"time": 1716091200, "open": 67168.7, "high": 67300.0, "low": 66957.01, "close": 67300.0}, {"time": 1716105600, "open": 67299.99, "high": 67690.22, "low": 66985.37, "close": 67266.81}, {"time": 1716120000, "open": 67330.08, "high": 67330.08, "low": 66744.18, "close": 66903.05}, {"time": 1716134400, "open": 66903.05, "high": 66993.05, "low": 66000.0, "close": 66048.19}, {"time": 1716148800, "open": 66030.68, "high": 66565.3, "low": 66006.0, "close": 66356.97}, {"time": 1716163200, "open": 66292.85, "high": 66788.16, "low": 66150.0, "close": 66695.61}, {"time": 1716177600, "open": 66695.61, "high": 67291.01, "low": 66480.61, "close": 66819.98}, {"time": 1716192000, "open": 66921.14, "high": 67322.3, "low": 66778.05, "close": 67051.43}, {"time": 1716206400, "open": 66969.89, "high": 67443.24, "low": 66781.59, "close": 67384.31}, {"time": 1716220800, "open": 67375.18, "high": 69950.0, "low": 67375.18, "close": 69950.0}, {"time": 1716235200, "open": 69949.99, "high": 71477.11, "low": 68938.06, "close": 71400.0}, {"time": 1716249600, "open": 71305.57, "high": 71700.0, "low": 70749.05, "close": 71315.48}, {"time": 1716264000, "open": 71240.37, "high": 71360.07, "low": 70864.52, "close": 70931.46}, {"time": 1716278400, "open": 70933.9, "high": 71409.91, "low": 70854.62, "close": 71178.77}, {"time": 1716292800, "open": 71139.78, "high": 71417.32, "low": 69723.87, "close": 69802.7}, {"time": 1716307200, "open": 69839.57, "high": 70222.07, "low": 69241.85, "close": 69336.79}, {"time": 1716321600, "open": 69309.8, "high": 70334.97, "low": 69250.0, "close": 70173.59}, {"time": 1716336000, "open": 70173.59, "high": 70300.68, "low": 69857.41, "close": 69932.85}, {"time": 1716350400, "open": 69932.85, "high": 70028.96, "low": 69166.0, "close": 69734.0}, {"time": 1716364800, "open": 69730.0, "high": 70233.46, "low": 69611.7, "close": 69790.44}, {"time": 1716379200, "open": 69757.09, "high": 70582.63, "low": 69413.61, "close": 70463.93}, {"time": 1716393600, "open": 70478.94, "high": 70623.97, "low": 69300.0, "close": 69613.21}, {"time": 1716408000, "open": 69675.78, "high": 69931.45, "low": 69042.5, "close": 69156.68}, {"time": 1716422400, "open": 69169.68, "high": 69602.4, "low": 69169.68, "close": 69478.67}, {"time": 1716436800, "open": 69478.64, "high": 69843.12, "low": 69364.13, "close": 69718.42}, {"time": 1716451200, "open": 69724.34, "high": 70028.96, "low": 69560.69, "close": 70012.8}, {"time": 1716465600, "open": 70008.91, "high": 70066.97, "low": 67646.83, "close": 68042.82}, {"time": 1716480000, "open": 68107.16, "high": 68160.96, "low": 66784.01, "close": 67507.99}, {"time": 1716494400, "open": 67507.12, "high": 68354.98, "low": 66500.0, "close": 67900.07}, {"time": 1716508800, "open": 67900.76, "high": 68027.24, "low": 67624.67, "close": 67903.55}, {"time": 1716523200, "open": 67909.24, "high": 67928.13, "low": 66827.45, "close": 67185.57}, {"time": 1716537600, "open": 67135.15, "high": 67526.64, "low": 66671.51, "close": 67404.68}, {"time": 1716552000, "open": 67347.62, "high": 68382.37, "low": 66983.42, "close": 68256.5}, {"time": 1716566400, "open": 68283.65, "high": 69205.41, "low": 67982.3, "close": 69095.98}, {"time": 1716580800, "open": 69077.96, "high": 69213.34, "low": 68457.61, "close": 68497.47}, {"time": 1716595200, "open": 68497.47, "high": 68873.63, "low": 68459.44, "close": 68773.07}, {"time": 1716609600, "open": 68768.68, "high": 68834.2, "low": 68622.14, "close": 68775.48}, {"time": 1716624000, "open": 68722.26, "high": 69540.18, "low": 68722.26, "close": 69140.99}, {"time": 1716638400, "open": 69140.93, "high": 69288.08, "low": 68856.41, "close": 68899.47}, {"time": 1716652800, "open": 68922.99, "high": 69119.34, "low": 68736.4, "close": 69043.3}, {"time": 1716667200, "open": 69043.3, "high": 69286.9, "low": 68929.71, "close": 69244.29}, {"time": 1716681600, "open": 69200.12, "high": 69270.3, "low": 68815.95, "close": 69074.49}, {"time": 1716696000, "open": 69074.38, "high": 69332.17, "low": 68860.7, "close": 69323.19}, {"time": 1716710400, "open": 69250.51, "high": 69458.8, "low": 68907.31, "close": 69044.4}, {"time": 1716724800, "open": 69120.0, "high": 69353.24, "low": 68707.07, "close": 68799.98}, {"time": 1716739200, "open": 68751.18, "high": 68932.31, "low": 68641.12, "close": 68880.88}, {"time": 1716753600, "open": 68880.88, "high": 68892.0, "low": 68197.05, "close": 68555.48}, {"time": 1716768000, "open": 68472.93, "high": 69301.5, "low": 68472.0, "close": 68886.22}, {"time": 1716782400, "open": 68904.85, "high": 68904.85, "low": 68362.22, "close": 68634.72}, {"time": 1716796800, "open": 68634.75, "high": 68887.74, "low": 68290.22, "close": 68451.08}, {"time": 1716811200, "open": 68451.05, "high": 70396.79, "low": 68398.12, "close": 70396.79}, {"time": 1716825600, "open": 70396.64, "high": 70622.67, "low": 68852.4, "close": 69248.15}, {"time": 1716840000, "open": 69236.4, "high": 69848.55, "low": 69225.67, "close": 69438.5}, {"time": 1716854400, "open": 69438.5, "high": 69540.49, "low": 67841.31, "close": 68089.53}, {"time": 1716868800, "open": 68088.88, "high": 68136.78, "low": 67536.41, "close": 67739.19}, {"time": 1716883200, "open": 67739.17, "high": 68866.15, "low": 67639.01, "close": 68401.37}, {"time": 1716897600, "open": 68358.39, "high": 68557.88, "low": 67575.2, "close": 68390.0}, {"time": 1716912000, "open": 68390.0, "high": 68576.27, "low": 67325.27, "close": 68442.66}, {"time": 1716926400, "open": 68460.71, "high": 68638.86, "low": 68177.24, "close": 68340.67}, {"time": 1716940800, "open": 68436.0, "high": 68899.99, "low": 68309.12, "close": 68759.87}, {"time": 1716955200, "open": 68797.23, "high": 68900.0, "low": 67997.88, "close": 67997.88}, {"time": 1716969600, "open": 68019.57, "high": 68026.16, "low": 67646.83, "close": 67790.67}, {"time": 1716984000, "open": 67743.78, "high": 68218.04, "low": 67353.71, "close": 67400.59}, {"time": 1716998400, "open": 67411.78, "high": 67702.86, "low": 67183.87, "close": 67311.4}, {"time": 1717012800, "open": 67309.32, "high": 67825.76, "low": 67196.89, "close": 67621.67}, {"time": 1717027200, "open": 67622.12, "high": 68179.89, "low": 67496.2, "close": 68128.16}, {"time": 1717041600, "open": 68094.4, "high": 68390.97, "low": 67548.62, "close": 67572.38}, {"time": 1717056000, "open": 67626.61, "high": 68075.0, "low": 67146.37, "close": 67860.52}, {"time": 1717070400, "open": 67860.19, "high": 68773.5, "low": 67801.32, "close": 68550.0}, {"time": 1717084800, "open": 68506.4, "high": 69441.91, "low": 68394.4, "close": 68594.2}, {"time": 1717099200, "open": 68554.9, "high": 68554.9, "low": 68070.61, "close": 68430.55}, {"time": 1717113600, "open": 68401.58, "high": 68703.5, "low": 68259.66, "close": 68523.01}, {"time": 1717128000, "open": 68570.27, "high": 68658.6, "low": 68129.37, "close": 68180.6}, {"time": 1717142400, "open": 68188.6, "high": 68444.25, "low": 67906.01, "close": 68407.77}, {"time": 1717156800, "open": 68344.82, "high": 69006.22, "low": 67265.21, "close": 67265.8}, {"time": 1717171200, "open": 67264.22, "high": 67972.62, "low": 66716.79, "close": 67674.43}, {"time": 1717185600, "open": 67707.03, "high": 67801.74, "low": 67227.88, "close": 67570.0}, {"time": 1717200000, "open": 67570.0, "high": 67782.2, "low": 67484.71, "close": 67748.9}, {"time": 1717214400, "open": 67748.9, "high": 67786.96, "low": 67577.82, "close": 67628.73}, {"time": 1717228800, "open": 67693.97, "high": 67788.59, "low": 67615.4, "close": 67725.07}, {"time": 1717243200, "open": 67724.65, "high": 67870.11, "low": 67652.62, "close": 67707.8}, {"time": 1717257600, "open": 67728.76, "high": 67846.69, "low": 67621.07, "close": 67796.55}, {"time": 1717272000, "open": 67711.81, "high": 67901.14, "low": 67705.98, "close": 67858.33}, {"time": 1717286400, "open": 67886.74, "high": 67958.47, "low": 67710.93, "close": 67824.72}, {"time": 1717300800, "open": 67764.87, "high": 67879.27, "low": 67708.45, "close": 67716.94}, {"time": 1717315200, "open": 67706.11, "high": 68275.22, "low": 67406.55, "close": 68174.2}, {"time": 1717329600, "open": 68245.66, "high": 68433.48, "low": 67826.48, "close": 68174.15}, {"time": 1717344000, "open": 68111.93, "high": 68221.93, "low": 67326.97, "close": 67738.18}, {"time": 1717358400, "open": 67743.4, "high": 67989.29, "low": 67600.0, "close": 67820.77}, {"time": 1717372800, "open": 67756.81, "high": 68700.0, "low": 67610.13, "close": 68332.81}, {"time": 1717387200, "open": 68397.43, "high": 69073.79, "low": 68259.99, "close": 68790.0}, {"time": 1717401600, "open": 68892.36, "high": 69275.0, "low": 68835.23, "close": 69058.83}, {"time": 1717416000, "open": 69094.8, "high": 70000.0, "low": 68565.77, "close": 69568.97}, {"time": 1717430400, "open": 69583.56, "high": 69666.92, "low": 68842.8, "close": 69113.03}, {"time": 1717444800, "open": 69185.92, "high": 69492.34, "low": 68740.0, "close": 68824.27}, {"time": 1717459200, "open": 68819.57, "high": 69332.16, "low": 68675.48, "close": 69199.96}, {"time": 1717473600, "open": 69199.14, "high": 69255.71, "low": 68773.86, "close": 69080.35}, {"time": 1717488000, "open": 69001.21, "high": 69150.0, "low": 68606.12, "close": 68974.89}, {"time": 1717502400, "open": 68930.95, "high": 70444.66, "low": 68874.17, "close": 70382.28}, {"time": 1717516800, "open": 70372.62, "high": 70995.67, "low": 70132.25, "close": 70436.58}, {"time": 1717531200, "open": 70383.98, "high": 70710.43, "low": 70168.01, "close": 70559.07}, {"time": 1717545600, "open": 70559.07, "high": 71137.9, "low": 70449.45, "close": 70884.49}, {"time": 1717560000, "open": 70889.68, "high": 71337.64, "low": 70807.27, "close": 71269.21}, {"time": 1717574400, "open": 71222.01, "high": 71255.7, "low": 70743.81, "close": 71008.07}, {"time": 1717588800, "open": 71008.02, "high": 71703.57, "low": 70415.5, "close": 71594.98}, {"time": 1717603200, "open": 71514.7, "high": 71738.37, "low": 70903.34, "close": 71331.79}, {"time": 1717617600, "open": 71331.79, "high": 71363.9, "low": 70749.05, "close": 71111.73}, {"time": 1717632000, "open": 71111.73, "high": 71295.31, "low": 70949.15, "close": 71120.47}, {"time": 1717646400, "open": 71148.08, "high": 71178.18, "low": 70826.59, "close": 71008.82}, {"time": 1717660800, "open": 71054.58, "high": 71150.0, "low": 70907.9, "close": 71150.0}, {"time": 1717675200, "open": 71150.0, "high": 71641.02, "low": 71013.93, "close": 71319.73}, {"time": 1717689600, "open": 71319.74, "high": 71356.39, "low": 70505.0, "close": 70505.01}, {"time": 1717704000, "open": 70505.01, "high": 70924.36, "low": 70300.0, "close": 70840.76}, {"time": 1717718400, "open": 70840.72, "high": 71076.7, "low": 70679.86, "close": 71034.62}, {"time": 1717732800, "open": 70985.86, "high": 71417.23, "low": 70982.12, "close": 71153.69}, {"time": 1717747200, "open": 71153.6, "high": 71691.98, "low": 71094.07, "close": 71685.31}, {"time": 1717761600, "open": 71685.36, "high": 71949.57, "low": 70673.71, "close": 71096.28}, {"time": 1717776000, "open": 71096.28, "high": 71235.71, "low": 68745.63, "close": 69347.25}, {"time": 1717790400, "open": 69347.25, "high": 69571.96, "low": 69031.0, "close": 69376.8}, {"time": 1717804800, "open": 69376.79, "high": 69585.82, "low": 69307.12, "close": 69528.09}, {"time": 1717819200, "open": 69528.09, "high": 69589.95, "low": 69332.0, "close": 69589.95}, {"time": 1717833600, "open": 69590.0, "high": 69590.0, "low": 69333.61, "close": 69398.47}, {"time": 1717848000, "open": 69398.47, "high": 69507.46, "low": 69218.5, "close": 69434.14}, {"time": 1717862400, "open": 69434.14, "high": 69502.23, "low": 69312.39, "close": 69459.01}, {"time": 1717876800, "open": 69475.35, "high": 69491.82, "low": 69319.0, "close": 69347.3}, {"time": 1717891200, "open": 69347.22, "high": 69367.46, "low": 69150.0, "close": 69251.43}, {"time": 1717905600, "open": 69283.14, "high": 69419.57, "low": 69226.43, "close": 69275.64}, {"time": 1717920000, "open": 69318.1, "high": 69418.02, "low": 69272.53, "close": 69402.97}, {"time": 1717934400, "open": 69401.3, "high": 69798.32, "low": 69325.67, "close": 69519.15}, {"time": 1717948800, "open": 69558.71, "high": 69827.75, "low": 69501.92, "close": 69704.17}, {"time": 1717963200, "open": 69702.73, "high": 69777.55, "low": 69574.48, "close": 69669.98}, {"time": 1717977600, "open": 69683.21, "high": 69792.69, "low": 69432.11, "close": 69633.07}, {"time": 1717992000, "open": 69632.25, "high": 69692.3, "low": 69279.77, "close": 69279.77}, {"time": 1718006400, "open": 69279.77, "high": 69542.24, "low": 69216.2, "close": 69479.57}, {"time": 1718020800, "open": 69443.56, "high": 70154.98, "low": 69249.77, "close": 70083.56}, {"time": 1718035200, "open": 70027.43, "high": 70151.96, "low": 69403.29, "close": 69403.29}, {"time": 1718049600, "open": 69497.64, "high": 69710.49, "low": 69335.6, "close": 69510.12}, {"time": 1718064000, "open": 69510.12, "high": 69582.24, "low": 67937.08, "close": 68472.46}, {"time": 1718078400, "open": 68472.46, "high": 68472.46, "low": 67492.69, "close": 67582.78}, {"time": 1718092800, "open": 67538.87, "high": 67655.77, "low": 66797.1, "close": 66966.79}, {"time": 1718107200, "open": 66894.0, "high": 67285.79, "low": 66200.0, "close": 66324.0}, {"time": 1718121600, "open": 66327.62, "high": 67548.62, "low": 66211.54, "close": 67375.01}, {"time": 1718136000, "open": 67375.01, "high": 67565.76, "low": 67225.33, "close": 67391.67}, {"time": 1718150400, "open": 67389.28, "high": 67587.12, "low": 66937.42, "close": 67517.11}, {"time": 1718164800, "open": 67525.54, "high": 67705.69, "low": 67294.81, "close": 67549.19}, {"time": 1718179200, "open": 67559.88, "high": 68066.7, "low": 67413.12, "close": 67772.45}, {"time": 1718193600, "open": 67789.75, "high": 69966.62, "low": 67789.75, "close": 69686.81}, {"time": 1718208000, "open": 69694.67, "high": 69884.92, "low": 67289.71, "close": 67562.87}, {"time": 1718222400, "open": 67580.93, "high": 68629.53, "low": 67382.75, "close": 68215.5}, {"time": 1718236800, "open": 68301.58, "high": 68390.0, "low": 67021.2, "close": 67401.65}, {"time": 1718251200, "open": 67401.76, "high": 67724.8, "low": 67328.12, "close": 67659.21}, {"time": 1718265600, "open": 67672.18, "high": 67926.65, "low": 67208.1, "close": 67680.58}, {"time": 1718280000, "open": 67699.93, "high": 68418.43, "low": 66417.64, "close": 66465.36}, {"time": 1718294400, "open": 66524.64, "high": 67056.25, "low": 66330.4, "close": 66628.6}, {"time": 1718308800, "open": 66731.05, "high": 66968.05, "low": 66599.47, "close": 66774.83}, {"time": 1718323200, "open": 66835.51, "high": 67017.98, "low": 66631.07, "close": 66760.67}, {"time": 1718337600, "open": 66815.48, "high": 67200.8, "low": 66759.0, "close": 66915.11}, {"time": 1718352000, "open": 66969.57, "high": 67228.39, "low": 66830.19, "close": 67042.3}, {"time": 1718366400, "open": 66990.43, "high": 67435.89, "low": 66380.0, "close": 66426.41}, {"time": 1718380800, "open": 66408.07, "high": 66513.69, "low": 65255.3, "close": 65564.22}, {"time": 1718395200, "open": 65580.77, "high": 66600.03, "low": 65483.72, "close": 66034.15}, {"time": 1718409600, "open": 66085.52, "high": 66318.35, "low": 65988.18, "close": 66224.59}, {"time": 1718424000, "open": 66285.33, "high": 66511.7, "low": 66149.7, "close": 66209.59}, {"time": 1718438400, "open": 66180.0, "high": 66378.29, "low": 66121.48, "close": 66310.0}, {"time": 1718452800, "open": 66310.0, "high": 66484.33, "low": 66222.23, "close": 66290.71}, {"time": 1718467200, "open": 66294.67, "high": 66440.16, "low": 66121.47, "close": 66182.17}, {"time": 1718481600, "open": 66182.12, "high": 66299.99, "low": 66048.53, "close": 66249.99}, {"time": 1718496000, "open": 66249.99, "high": 66300.0, "low": 66162.51, "close": 66237.55}, {"time": 1718510400, "open": 66193.0, "high": 66383.16, "low": 66162.51, "close": 66276.0}, {"time": 1718524800, "open": 66276.0, "high": 66744.13, "low": 66249.1, "close": 66484.34}, {"time": 1718539200, "open": 66576.5, "high": 66799.99, "low": 66513.62, "close": 66798.69}, {"time": 1718553600, "open": 66789.97, "high": 66789.97, "low": 66537.5, "close": 66694.33}, {"time": 1718568000, "open": 66575.39, "high": 67037.9, "low": 66527.2, "close": 66751.55}, {"time": 1718582400, "open": 66770.0, "high": 66928.64, "low": 66200.8, "close": 66270.83}, {"time": 1718596800, "open": 66270.33, "high": 66577.4, "low": 66098.32, "close": 66260.2}, {"time": 1718611200, "open": 66225.0, "high": 66370.6, "low": 65625.01, "close": 65865.96}, {"time": 1718625600, "open": 65865.94, "high": 65865.94, "low": 65281.67, "close": 65339.05}, {"time": 1718640000, "open": 65339.61, "high": 67237.97, "low": 65172.06, "close": 66620.35}, {"time": 1718654400, "open": 66663.23, "high": 66751.42, "low": 66187.48, "close": 66494.54}, {"time": 1718668800, "open": 66540.94, "high": 66612.74, "low": 64743.59, "close": 65586.04}, {"time": 1718683200, "open": 65479.91, "high": 65832.91, "low": 65393.83, "close": 65712.47}, {"time": 1718697600, "open": 65643.51, "high": 65776.77, "low": 65142.11, "close": 65353.29}, {"time": 1718712000, "open": 65353.06, "high": 65414.08, "low": 64300.0, "close": 64666.28}, {"time": 1718726400, "open": 64729.47, "high": 64933.95, "low": 64141.52, "close": 64495.21}, {"time": 1718740800, "open": 64477.56, "high": 65279.52, "low": 64226.68, "close": 65219.9}, {"time": 1718755200, "open": 65150.58, "high": 65570.46, "low": 64845.53, "close": 65472.35}, {"time": 1718769600, "open": 65442.41, "high": 65692.38, "low": 65238.5, "close": 65374.29}, {"time": 1718784000, "open": 65374.28, "high": 65524.94, "low": 65108.71, "close": 65253.34}, {"time": 1718798400, "open": 65275.69, "high": 65316.07, "low": 64798.16, "close": 64859.92}, {"time": 1718812800, "open": 64882.37, "high": 65254.73, "low": 64794.77, "close": 64893.45}, {"time": 1718827200, "open": 64866.15, "high": 65102.3, "low": 64699.19, "close": 64943.29}, {"time": 1718841600, "open": 65012.33, "high": 65394.57, "low": 64816.0, "close": 65196.56}, {"time": 1718856000, "open": 65230.91, "high": 65943.48, "low": 65166.99, "close": 65869.49}, {"time": 1718870400, "open": 65903.57, "high": 66466.98, "low": 65652.55, "close": 66193.8}, {"time": 1718884800, "open": 66155.15, "high": 66255.13, "low": 64378.72, "close": 64943.59}, {"time": 1718899200, "open": 64865.39, "high": 65199.72, "low": 64576.79, "close": 65003.53}, {"time": 1718913600, "open": 65094.49, "high": 65198.19, "low": 64902.5, "close": 64902.5}, {"time": 1718928000, "open": 64902.17, "high": 65034.99, "low": 64400.0, "close": 64522.0}, {"time": 1718942400, "open": 64538.84, "high": 64715.67, "low": 64224.43, "close": 64259.69}, {"time": 1718956800, "open": 64275.82, "high": 64380.25, "low": 63573.19, "close": 63801.37}, {"time": 1718971200, "open": 63752.04, "high": 64359.11, "low": 63450.0, "close": 63689.7}, {"time": 1718985600, "open": 63738.79, "high": 64264.6, "low": 63500.0, "close": 64213.66}, {"time": 1719000000, "open": 64212.22, "high": 64429.01, "low": 63814.91, "close": 64111.49}, {"time": 1719014400, "open": 64167.44, "high": 64331.11, "low": 63944.8, "close": 64276.25}, {"time": 1719028800, "open": 64320.0, "high": 64504.06, "low": 64264.63, "close": 64456.54}, {"time": 1719043200, "open": 64457.07, "high": 64511.67, "low": 64237.88, "close": 64272.0}, {"time": 1719057600, "open": 64280.7, "high": 64373.1, "low": 64234.23, "close": 64338.68}, {"time": 1719072000, "open": 64281.16, "high": 64371.38, "low": 64220.04, "close": 64259.59}, {"time": 1719086400, "open": 64271.49, "high": 64350.99, "low": 64235.01, "close": 64298.52}, {"time": 1719100800, "open": 64294.93, "high": 64500.0, "low": 64278.06, "close": 64467.57}, {"time": 1719115200, "open": 64448.49, "high": 64451.97, "low": 64321.83, "close": 64405.1}, {"time": 1719129600, "open": 64405.1, "high": 64439.99, "low": 64274.94, "close": 64347.09}, {"time": 1719144000, "open": 64351.87, "high": 64407.81, "low": 64087.97, "close": 64110.95}, {"time": 1719158400, "open": 64128.89, "high": 64192.52, "low": 63929.74, "close": 64096.63}, {"time": 1719172800, "open": 64156.75, "high": 64166.6, "low": 63212.76, "close": 63216.34}, {"time": 1719187200, "open": 63216.36, "high": 63367.35, "low": 62722.16, "close": 62896.83}, {"time": 1719201600, "open": 62851.69, "high": 62959.53, "low": 62207.08, "close": 62427.08}, {"time": 1719216000, "open": 62485.82, "high": 62953.73, "low": 60911.15, "close": 61281.29}, {"time": 1719230400, "open": 61230.52, "high": 61714.85, "low": 60717.44, "close": 60771.99}, {"time": 1719244800, "open": 60830.4, "high": 61035.35, "low": 59500.0, "close": 59599.98}, {"time": 1719259200, "open": 59512.38, "high": 60532.09, "low": 58888.0, "close": 60374.12}, {"time": 1719273600, "open": 60451.79, "high": 61606.77, "low": 60304.74, "close": 61400.0}, {"time": 1719288000, "open": 61400.21, "high": 61531.99, "low": 60748.44, "close": 60749.98}, {"time": 1719302400, "open": 60750.0, "high": 61566.25, "low": 60750.0, "close": 61249.51}, {"time": 1719316800, "open": 61232.35, "high": 62109.95, "low": 61052.71, "close": 61898.96}, {"time": 1719331200, "open": 61854.43, "high": 62412.57, "low": 61167.92, "close": 62135.64}, {"time": 1719345600, "open": 62028.15, "high": 62166.88, "low": 61693.41, "close": 61814.43}, {"time": 1719360000, "open": 61824.25, "high": 62466.34, "low": 61675.83, "close": 62001.01}, {"time": 1719374400, "open": 62035.35, "high": 62078.02, "low": 61533.23, "close": 61725.79}, {"time": 1719388800, "open": 61742.21, "high": 61742.22, "low": 61167.46, "close": 61453.95}, {"time": 1719403200, "open": 61468.3, "high": 61951.86, "low": 61228.29, "close": 61498.29}, {"time": 1719417600, "open": 61400.66, "high": 61536.37, "low": 60744.2, "close": 61029.92}, {"time": 1719432000, "open": 61017.44, "high": 61157.92, "low": 60743.33, "close": 60870.07}, {"time": 1719446400, "open": 60877.93, "high": 61259.38, "low": 60746.54, "close": 61072.7}, {"time": 1719460800, "open": 61069.1, "high": 61207.41, "low": 60639.65, "close": 60930.96}, {"time": 1719475200, "open": 60862.9, "high": 61448.96, "low": 60763.35, "close": 61281.26}, {"time": 1719489600, "open": 61252.14, "high": 62409.2, "low": 61162.86, "close": 61550.92}, {"time": 1719504000, "open": 61613.6, "high": 61998.99, "low": 61441.05, "close": 61481.28}, {"time": 1719518400, "open": 61506.41, "high": 61686.67, "low": 61392.04, "close": 61665.0}, {"time": 1719532800, "open": 61686.71, "high": 62173.95, "low": 61469.0, "close": 61858.69}, {"time": 1719547200, "open": 61858.67, "high": 61858.69, "low": 61253.66, "close": 61367.78}, {"time": 1719561600, "open": 61329.21, "high": 61763.01, "low": 61242.24, "close": 61618.36}, {"time": 1719576000, "open": 61679.23, "high": 61870.0, "low": 60788.37, "close": 61100.73}, {"time": 1719590400, "open": 61091.44, "high": 61134.85, "low": 60116.16, "close": 60132.9}, {"time": 1719604800, "open": 60151.6, "high": 60460.07, "low": 59972.2, "close": 60455.65}, {"time": 1719619200, "open": 60455.65, "high": 60979.96, "low": 60405.17, "close": 60786.62}, {"time": 1719633600, "open": 60784.02, "high": 61114.67, "low": 60710.12, "close": 61053.52}, {"time": 1719648000, "open": 61046.07, "high": 61217.95, "low": 60888.61, "close": 61081.79}, {"time": 1719662400, "open": 61134.42, "high": 61202.29, "low": 60951.89, "close": 61095.93}, {"time": 1719676800, "open": 61087.66, "high": 61115.6, "low": 60939.68, "close": 61067.39}, {"time": 1719691200, "open": 61027.33, "high": 61067.39, "low": 60895.51, "close": 60947.08}, {"time": 1719705600, "open": 61013.63, "high": 61079.75, "low": 60779.48, "close": 60902.47}, {"time": 1719720000, "open": 60902.47, "high": 61757.33, "low": 60705.86, "close": 61530.99}, {"time": 1719734400, "open": 61597.97, "high": 61710.81, "low": 61413.24, "close": 61585.01}, {"time": 1719748800, "open": 61572.48, "high": 61828.04, "low": 61323.16, "close": 61765.07}, {"time": 1719763200, "open": 61765.01, "high": 62080.46, "low": 61613.24, "close": 62080.46}, {"time": 1719777600, "open": 62044.22, "high": 63026.49, "low": 61850.09, "close": 62840.74}, {"time": 1719792000, "open": 62801.81, "high": 63808.1, "low": 62617.72, "close": 63469.68}, {"time": 1719806400, "open": 63404.1, "high": 63461.95, "low": 63241.19, "close": 63245.29}, {"time": 1719820800, "open": 63299.17, "high": 63324.52, "low": 62625.79, "close": 62670.89}, {"time": 1719835200, "open": 62626.25, "high": 63149.62, "low": 62565.55, "close": 63149.62}, {"time": 1719849600, "open": 63095.32, "high": 63834.03, "low": 63000.0, "close": 63303.88}, {"time": 1719864000, "open": 63221.29, "high": 63399.94, "low": 62812.27, "close": 62919.99}, {"time": 1719878400, "open": 62918.83, "high": 63295.53, "low": 62830.0, "close": 63175.94}, {"time": 1719892800, "open": 63126.04, "high": 63262.26, "low": 62617.72, "close": 62664.41}, {"time": 1719907200, "open": 62697.88, "high": 62863.3, "low": 62435.0, "close": 62819.89}, {"time": 1719921600, "open": 62819.88, "high": 63124.67, "low": 61842.24, "close": 61961.2}, {"time": 1719936000, "open": 61960.46, "high": 62375.07, "low": 61850.01, "close": 61962.26}, {"time": 1719950400, "open": 61995.15, "high": 62197.9, "low": 61909.01, "close": 62129.19}, {"time": 1719964800, "open": 62129.2, "high": 62290.71, "low": 60828.59, "close": 61030.09}, {"time": 1719979200, "open": 61030.09, "high": 61198.42, "low": 60828.59, "close": 60928.88}, {"time": 1719993600, "open": 60872.51, "high": 61058.59, "low": 59900.0, "close": 60359.17}, {"time": 1720008000, "open": 60393.84, "high": 60709.2, "low": 59786.0, "close": 60237.09}, {"time": 1720022400, "open": 60217.24, "high": 60631.77, "low": 59694.26, "close": 59694.26}, {"time": 1720036800, "open": 59738.93, "high": 60359.52, "low": 59436.56, "close": 60250.0}, {"time": 1720051200, "open": 60193.75, "high": 60459.21, "low": 58007.0, "close": 59089.71}, {"time": 1720065600, "open": 59105.99, "high": 59105.99, "low": 58147.19, "close": 58217.8}, {"time": 1720080000, "open": 58242.02, "high": 58448.3, "low": 57021.8, "close": 57773.5}, {"time": 1720094400, "open": 57696.46, "high": 58312.97, "low": 56822.23, "close": 58140.98}, {"time": 1720108800, "open": 58155.06, "high": 58680.42, "low": 57763.83, "close": 58437.24}, {"time": 1720123200, "open": 58336.82, "high": 58761.61, "low": 56900.03, "close": 56926.92}, {"time": 1720137600, "open": 57087.12, "high": 57518.68, "low": 55007.01, "close": 55301.97}, {"time": 1720152000, "open": 55301.51, "high": 55377.37, "low": 53917.17, "close": 54366.91}, {"time": 1720166400, "open": 54410.2, "high": 55646.08, "low": 53929.64, "close": 55447.15}, {"time": 1720180800, "open": 55516.99, "high": 56773.11, "low": 54875.62, "close": 56556.35}, {"time": 1720195200, "open": 56653.73, "high": 56999.4, "low": 55974.28, "close": 56464.63}, {"time": 1720209600, "open": 56518.0, "high": 56851.79, "low": 56327.11, "close": 56721.54}, {"time": 1720224000, "open": 56685.06, "high": 56993.66, "low": 56202.56, "close": 56437.26}, {"time": 1720238400, "open": 56438.14, "high": 56704.82, "low": 56052.4, "close": 56574.28}, {"time": 1720252800, "open": 56579.84, "high": 56893.34, "low": 56463.84, "close": 56764.21}, {"time": 1720267200, "open": 56722.87, "high": 57407.0, "low": 56540.01, "close": 57326.96}, {"time": 1720281600, "open": 57340.02, "high": 58085.06, "low": 57186.22, "close": 57925.29}, {"time": 1720296000, "open": 57895.39, "high": 58448.26, "low": 57778.06, "close": 58309.13}, {"time": 1720310400, "open": 58309.13, "high": 58400.45, "low": 57866.3, "close": 58019.63}, {"time": 1720324800, "open": 58007.61, "high": 58022.46, "low": 57111.91, "close": 57385.43}, {"time": 1720339200, "open": 57353.64, "high": 57888.0, "low": 57351.83, "close": 57412.09}, {"time": 1720353600, "open": 57466.24, "high": 57625.75, "low": 56596.01, "close": 56874.23}, {"time": 1720368000, "open": 56841.05, "high": 57394.27, "low": 56796.13, "close": 57159.68}, {"time": 1720382400, "open": 57134.76, "high": 57290.0, "low": 55723.17, "close": 55855.27}, {"time": 1720396800, "open": 55905.14, "high": 55997.6, "low": 54300.0, "close": 55185.45}, {"time": 1720411200, "open": 55114.97, "high": 55887.27, "low": 54984.24, "close": 55875.0}, {"time": 1720425600, "open": 55829.61, "high": 58177.64, "low": 55762.1, "close": 57156.36}, {"time": 1720440000, "open": 57112.9, "high": 57579.25, "low": 54999.99, "close": 55788.2}, {"time": 1720454400, "open": 55807.82, "high": 56537.87, "low": 55456.03, "close": 56502.28}, {"time": 1720468800, "open": 56418.27, "high": 56938.88, "low": 56225.0, "close": 56682.21}, {"time": 1720483200, "open": 56668.01, "high": 57320.15, "low": 56315.84, "close": 57181.02}, {"time": 1720497600, "open": 57121.62, "high": 57707.25, "low": 57050.8, "close": 57137.29}, {"time": 1720512000, "open": 57148.23, "high": 57868.34, "low": 57069.07, "close": 57449.37}, {"time": 1720526400, "open": 57401.74, "high": 58099.98, "low": 56940.63, "close": 57461.11}, {"time": 1720540800, "open": 57456.5, "high": 58251.51, "low": 57373.83, "close": 57819.52}, {"time": 1720555200, "open": 57874.84, "high": 58214.7, "low": 57729.78, "close": 57969.12}, {"time": 1720569600, "open": 58009.17, "high": 58176.64, "low": 57391.44, "close": 58057.96}, {"time": 1720584000, "open": 58114.51, "high": 59408.63, "low": 58114.51, "close": 58960.39}, {"time": 1720598400, "open": 58993.79, "high": 58997.0, "low": 58340.91, "close": 58508.59}, {"time": 1720612800, "open": 58508.59, "high": 58563.64, "low": 57500.0, "close": 57752.73}, {"time": 1720627200, "open": 57733.03, "high": 57995.22, "low": 57395.43, "close": 57448.35}, {"time": 1720641600, "open": 57445.54, "high": 57847.18, "low": 57158.9, "close": 57741.79}, {"time": 1720656000, "open": 57703.97, "high": 58373.85, "low": 57088.66, "close": 57577.03}, {"time": 1720670400, "open": 57523.7, "high": 58273.41, "low": 57470.89, "close": 58242.25}, {"time": 1720684800, "open": 58173.34, "high": 58861.01, "low": 58079.89, "close": 58808.49}, {"time": 1720699200, "open": 58771.0, "high": 59528.48, "low": 57319.62, "close": 57369.58}, {"time": 1720713600, "open": 57423.29, "high": 57945.83, "low": 57217.47, "close": 57388.03}, {"time": 1720728000, "open": 57363.87, "high": 57596.87, "low": 57175.01, "close": 57396.65}, {"time": 1720742400, "open": 57342.63, "high": 57579.25, "low": 56564.44, "close": 56909.54}, {"time": 1720756800, "open": 56940.41, "high": 57393.9, "low": 56754.16, "close": 57071.35}, {"time": 1720771200, "open": 57071.84, "high": 57330.05, "low": 56801.09, "close": 57181.19}, {"time": 1720785600, "open": 57168.88, "high": 58240.92, "low": 57102.68, "close": 58200.02}, {"time": 1720800000, "open": 58166.94, "high": 58500.0, "low": 57533.65, "close": 57620.02}, {"time": 1720814400, "open": 57611.28, "high": 57905.07, "low": 57173.33, "close": 57844.34}, {"time": 1720828800, "open": 57842.81, "high": 57964.5, "low": 57751.01, "close": 57830.0}, {"time": 1720843200, "open": 57830.0, "high": 58139.26, "low": 57736.05, "close": 58120.53}, {"time": 1720857600, "open": 58139.26, "high": 58799.53, "low": 57925.31, "close": 58499.99}, {"time": 1720872000, "open": 58499.99, "high": 58854.65, "low": 58366.43, "close": 58822.18}, {"time": 1720886400, "open": 58829.49, "high": 58994.38, "low": 58553.8, "close": 58647.41}, {"time": 1720900800, "open": 58627.76, "high": 59686.95, "low": 58333.95, "close": 59238.96}, {"time": 1720915200, "open": 59163.51, "high": 59773.4, "low": 59152.0, "close": 59450.4}, {"time": 1720929600, "open": 59369.02, "high": 60281.06, "low": 59369.02, "close": 60028.44}, {"time": 1720944000, "open": 60037.55, "high": 60397.45, "low": 59921.89, "close": 60105.45}, {"time": 1720958400, "open": 60071.59, "high": 60192.45, "low": 59495.66, "close": 60068.85}, {"time": 1720972800, "open": 60048.73, "high": 60117.9, "low": 59889.76, "close": 59921.96}, {"time": 1720987200, "open": 59890.54, "high": 61401.55, "low": 59888.85, "close": 60815.46}, {"time": 1721001600, "open": 60827.48, "high": 62718.29, "low": 60670.87, "close": 62614.49}, {"time": 1721016000, "open": 62614.49, "high": 63050.25, "low": 62382.49, "close": 62845.1}, {"time": 1721030400, "open": 62805.77, "high": 63186.62, "low": 62280.85, "close": 62425.78}, {"time": 1721044800, "open": 62425.78, "high": 63257.93, "low": 62385.4, "close": 62940.79}, {"time": 1721059200, "open": 62970.43, "high": 63747.0, "low": 62863.42, "close": 63401.39}, {"time": 1721073600, "open": 63420.63, "high": 64709.17, "low": 63281.41, "close": 64588.45}, {"time": 1721088000, "open": 64682.7, "high": 64882.26, "low": 64329.08, "close": 64670.0}, {"time": 1721102400, "open": 64670.0, "high": 64809.34, "low": 62755.2, "close": 62863.4}, {"time": 1721116800, "open": 62891.88, "high": 63826.67, "low": 62415.87, "close": 63720.8}, {"time": 1721131200, "open": 63723.98, "high": 64800.0, "low": 63094.6, "close": 64673.23}, {"time": 1721145600, "open": 64796.79, "high": 65000.0, "low": 64131.87, "close": 64999.0}, {"time": 1721160000, "open": 64998.99, "high": 65200.0, "low": 64171.26, "close": 65029.3}, {"time": 1721174400, "open": 65029.3, "high": 66068.12, "low": 64886.0, "close": 65721.68}, {"time": 1721188800, "open": 65678.34, "high": 65949.28, "low": 65200.0, "close": 65277.56}, {"time": 1721203200, "open": 65200.04, "high": 65434.22, "low": 64594.49, "close": 64627.41}, {"time": 1721217600, "open": 64772.19, "high": 65368.89, "low": 64550.81, "close": 64676.55}, {"time": 1721232000, "open": 64739.85, "high": 64739.88, "low": 63858.89, "close": 64602.0}, {"time": 1721246400, "open": 64588.85, "high": 64627.07, "low": 64087.97, "close": 64130.63}, {"time": 1721260800, "open": 64129.49, "high": 65000.0, "low": 63944.54, "close": 64822.51}, {"time": 1721275200, "open": 64868.36, "high": 65028.35, "low": 64407.64, "close": 64713.04}, {"time": 1721289600, "open": 64696.45, "high": 64937.95, "low": 64473.14, "close": 64702.06}, {"time": 1721304000, "open": 64783.59, "high": 65090.74, "low": 63444.98, "close": 63510.45}, {"time": 1721318400, "open": 63522.36, "high": 63972.46, "low": 63263.5, "close": 63658.66}, {"time": 1721332800, "open": 63583.96, "high": 64120.0, "low": 63436.17, "close": 63997.25}, {"time": 1721347200, "open": 63997.25, "high": 64216.6, "low": 63328.54, "close": 64216.6}, {"time": 1721361600, "open": 64216.6, "high": 64401.0, "low": 63621.09, "close": 63672.5}, {"time": 1721376000, "open": 63720.39, "high": 64136.63, "low": 63386.22, "close": 64120.0}, {"time": 1721390400, "open": 64050.94, "high": 65787.04, "low": 64019.91, "close": 65598.51}, {"time": 1721404800, "open": 65598.51, "high": 67351.47, "low": 65590.0, "close": 67124.72}, {"time": 1721419200, "open": 67175.08, "high": 67334.83, "low": 66623.06, "close": 66659.4}, {"time": 1721433600, "open": 66667.7, "high": 66811.8, "low": 66200.0, "close": 66654.08}, {"time": 1721448000, "open": 66580.29, "high": 66744.18, "low": 66418.48, "close": 66599.0}, {"time": 1721462400, "open": 66593.85, "high": 66683.82, "low": 66450.76, "close": 66498.72}, {"time": 1721476800, "open": 66499.02, "high": 66853.4, "low": 66302.12, "close": 66808.49}, {"time": 1721491200, "open": 66788.01, "high": 67569.0, "low": 66690.98, "close": 67216.79}, {"time": 1721505600, "open": 67245.3, "high": 67453.24, "low": 66916.19, "close": 67144.31}, {"time": 1721520000, "open": 67160.61, "high": 67417.82, "low": 67084.59, "close": 67178.8}, {"time": 1721534400, "open": 67224.77, "high": 67265.88, "low": 66690.0, "close": 66739.72}, {"time": 1721548800, "open": 66717.81, "high": 67048.3, "low": 66717.81, "close": 66925.77}, {"time": 1721563200, "open": 66925.77, "high": 67517.27, "low": 66719.2, "close": 67129.86}, {"time": 1721577600, "open": 67194.99, "high": 67690.23, "low": 65853.47, "close": 67438.19}, {"time": 1721592000, "open": 67439.09, "high": 68203.04, "low": 67316.45, "close": 68011.05}, {"time": 1721606400, "open": 68011.06, "high": 68323.68, "low": 67676.0, "close": 67822.51}, {"time": 1721620800, "open": 67822.5, "high": 67949.53, "low": 67145.2, "close": 67237.46}, {"time": 1721635200, "open": 67230.0, "high": 67587.07, "low": 67102.63, "close": 67587.07}, {"time": 1721649600, "open": 67495.64, "high": 67985.79, "low": 66604.33, "close": 67100.0}, {"time": 1721664000, "open": 67100.01, "high": 68000.0, "low": 66883.9, "close": 68000.0}, {"time": 1721678400, "open": 68000.0, "high": 68000.0, "low": 67234.93, "close": 67570.8}, {"time": 1721692800, "open": 67535.69, "high": 67716.39, "low": 67166.15, "close": 67451.79}, {"time": 1721707200, "open": 67444.89, "high": 67503.99, "low": 66287.29, "close": 66488.98}, {"time": 1721721600, "open": 66519.17, "high": 67128.03, "low": 66456.76, "close": 66753.25}, {"time": 1721736000, "open": 66630.68, "high": 67283.68, "low": 65938.2, "close": 66525.23}, {"time": 1721750400, "open": 66525.23, "high": 66713.19, "low": 65483.4, "close": 65511.94}, {"time": 1721764800, "open": 65627.09, "high": 66035.56, "low": 65531.08, "close": 65910.29}, {"time": 1721779200, "open": 65911.04, "high": 66100.0, "low": 65466.92, "close": 66022.34}, {"time": 1721793600, "open": 66022.36, "high": 66056.11, "low": 65652.55, "close": 66056.11}, {"time": 1721808000, "open": 66087.17, "high": 66567.27, "low": 65993.2, "close": 66400.39}, {"time": 1721822400, "open": 66398.0, "high": 67060.19, "low": 66221.5, "close": 66236.09}, {"time": 1721836800, "open": 66247.87, "high": 66709.35, "low": 65592.01, "close": 65657.12}, {"time": 1721851200, "open": 65592.11, "high": 66087.16, "low": 65172.05, "close": 65394.89}, {"time": 1721865600, "open": 65350.03, "high": 65578.06, "low": 63901.43, "close": 64071.18}, {"time": 1721880000, "open": 64048.73, "high": 64331.22, "low": 63783.09, "close": 64168.47}, {"time": 1721894400, "open": 64048.67, "high": 64426.22, "low": 63900.01, "close": 64156.94}, {"time": 1721908800, "open": 64093.37, "high": 64955.0, "low": 63500.0, "close": 64715.2}, {"time": 1721923200, "open": 64820.73, "high": 65161.2, "low": 64417.96, "close": 64720.13}, {"time": 1721937600, "open": 64729.8, "high": 66000.0, "low": 64406.4, "close": 65716.16}, {"time": 1721952000, "open": 65782.98, "high": 67279.63, "low": 65723.84, "close": 67000.0}, {"time": 1721966400, "open": 67048.6, "high": 67121.7, "low": 66845.68, "close": 66855.86}, {"time": 1721980800, "open": 66928.5, "high": 67328.6, "low": 66928.5, "close": 67267.7}, {"time": 1721995200, "open": 67328.6, "high": 67891.11, "low": 66954.63, "close": 67492.72}, {"time": 1722009600, "open": 67492.73, "high": 67937.91, "low": 67324.15, "close": 67913.18}, {"time": 1722024000, "open": 67862.37, "high": 68071.47, "low": 67386.0, "close": 67849.25}, {"time": 1722038400, "open": 67849.72, "high": 68050.0, "low": 67639.03, "close": 67782.59}, {"time": 1722052800, "open": 67782.59, "high": 68139.6, "low": 67762.46, "close": 68018.19}, {"time": 1722067200, "open": 68001.39, "high": 68147.25, "low": 67821.93, "close": 68056.32}, {"time": 1722081600, "open": 68140.0, "high": 69357.98, "low": 68109.01, "close": 68803.04}, {"time": 1722096000, "open": 68803.09, "high": 68999.99, "low": 68000.0, "close": 68314.3}, {"time": 1722110400, "open": 68299.99, "high": 69100.0, "low": 66438.0, "close": 67869.19}, {"time": 1722124800, "open": 67831.5, "high": 68267.89, "low": 67279.97, "close": 68003.92}, {"time": 1722139200, "open": 67983.3, "high": 68042.82, "low": 67311.48, "close": 67571.39}, {"time": 1722153600, "open": 67460.09, "high": 67973.99, "low": 67400.0, "close": 67896.24}, {"time": 1722168000, "open": 67852.71, "high": 68071.22, "low": 67650.7, "close": 67651.12}, {"time": 1722182400, "open": 67744.39, "high": 68308.05, "low": 67650.0, "close": 68112.41}, {"time": 1722196800, "open": 68122.79, "high": 68260.41, "low": 67834.98, "close": 68260.41}, {"time": 1722211200, "open": 68261.03, "high": 69760.1, "low": 68193.57, "close": 69352.79}, {"time": 1722225600, "open": 69352.8, "high": 69822.0, "low": 69244.84, "close": 69553.49}, {"time": 1722240000, "open": 69559.2, "high": 69822.0, "low": 69361.23, "close": 69672.61}, {"time": 1722254400, "open": 69546.43, "high": 69900.0, "low": 67791.78, "close": 68116.61}, {"time": 1722268800, "open": 68117.52, "high": 68164.5, "low": 66874.29, "close": 67317.58}, {"time": 1722283200, "open": 67397.12, "high": 67591.19, "low": 66806.98, "close": 66822.0}, {"time": 1722297600, "open": 66808.93, "high": 66900.39, "low": 66054.43, "close": 66667.5}, {"time": 1722312000, "open": 66667.52, "high": 66984.07, "low": 66408.87, "close": 66916.03}, {"time": 1722326400, "open": 66984.1, "high": 66985.55, "low": 66484.34, "close": 66662.72}, {"time": 1722340800, "open": 66634.13, "high": 66907.51, "low": 65803.3, "close": 66233.84}, {"time": 1722355200, "open": 66241.85, "high": 66640.22, "low": 65758.0, "close": 66129.85}, {"time": 1722369600, "open": 66035.38, "high": 66485.2, "low": 65529.57, "close": 66290.09}, {"time": 1722384000, "open": 66272.6, "high": 66459.7, "low": 66000.0, "close": 66113.04}, {"time": 1722398400, "open": 66178.4, "high": 66576.4, "low": 65588.53, "close": 66462.94}, {"time": 1722412800, "open": 66327.98, "high": 66445.5, "low": 66067.03, "close": 66191.16}, {"time": 1722427200, "open": 66109.62, "high": 66827.02, "low": 66109.61, "close": 66436.11}, {"time": 1722441600, "open": 66361.9, "high": 66807.32, "low": 65080.36, "close": 65440.53}, {"time": 1722456000, "open": 65397.33, "high": 65461.26, "low": 64556.6, "close": 64623.68}, {"time": 1722470400, "open": 64622.54, "high": 64836.09, "low": 63783.5, "close": 63901.7}, {"time": 1722484800, "open": 63903.4, "high": 64453.27, "low": 63656.44, "close": 64317.07}, {"time": 1722499200, "open": 64297.18, "high": 64675.0, "low": 64297.18, "close": 64645.4}, {"time": 1722513600, "open": 64645.03, "high": 64931.23, "low": 62900.0, "close": 62950.0}, {"time": 1722528000, "open": 62973.99, "high": 63474.56, "low": 62500.0, "close": 63474.53}, {"time": 1722542400, "open": 63474.56, "high": 65618.51, "low": 63358.58, "close": 65392.96}, {"time": 1722556800, "open": 65382.27, "high": 65556.01, "low": 63697.83, "close": 64541.04}, {"time": 1722571200, "open": 64541.68, "high": 64632.41, "low": 63836.74, "close": 64241.24}, {"time": 1722585600, "open": 64202.42, "high": 64931.23, "low": 64029.04, "close": 64629.71}, {"time": 1722600000, "open": 64696.96, "high": 65486.01, "low": 62475.03, "close": 63401.45}, {"time": 1722614400, "open": 63502.54, "high": 63562.77, "low": 62496.2, "close": 62648.69}, {"time": 1722628800, "open": 62648.9, "high": 63138.34, "low": 61368.89, "close": 61536.09}, {"time": 1722643200, "open": 61536.03, "high": 61960.28, "low": 60661.96, "close": 61927.29}, {"time": 1722657600, "open": 61910.61, "high": 61957.89, "low": 61501.2, "close": 61681.08}, {"time": 1722672000, "open": 61676.45, "high": 61973.77, "low": 61474.11, "close": 61894.73}, {"time": 1722686400, "open": 61897.01, "high": 62173.95, "low": 60900.0, "close": 60981.43}, {"time": 1722700800, "open": 60907.57, "high": 61256.84, "low": 60011.9, "close": 60255.92}, {"time": 1722715200, "open": 60278.94, "high": 60848.43, "low": 60000.0, "close": 60690.47}, {"time": 1722729600, "open": 60679.95, "high": 61110.2, "low": 60309.82, "close": 60768.67}, {"time": 1722744000, "open": 60768.68, "high": 60914.23, "low": 60292.93, "close": 60335.96}, {"time": 1722758400, "open": 60320.03, "high": 60987.63, "low": 60129.27, "close": 60860.0}, {"time": 1722772800, "open": 60887.98, "high": 61094.43, "low": 59000.0, "close": 59117.28}, {"time": 1722787200, "open": 59038.31, "high": 59628.9, "low": 57597.96, "close": 59339.0}, {"time": 1722801600, "open": 59282.65, "high": 59628.77, "low": 58036.04, "close": 58156.48}, {"time": 1722816000, "open": 58156.48, "high": 58273.41, "low": 53419.6, "close": 54017.89}, {"time": 1722830400, "open": 53985.29, "high": 54550.03, "low": 50500.0, "close": 52656.93}, {"time": 1722844800, "open": 52730.38, "high": 53183.68, "low": 50637.2, "close": 51360.23}, {"time": 1722859200, "open": 51232.62, "high": 54954.03, "low": 49633.02, "close": 54391.55}, {"time": 1722873600, "open": 54390.49, "high": 55458.03, "low": 52614.3, "close": 53468.79}, {"time": 1722888000, "open": 53584.11, "high": 55186.98, "low": 53428.17, "close": 53944.07}, {"time": 1722902400, "open": 54128.74, "high": 56255.33, "low": 53928.19, "close": 55638.5}, {"time": 1722916800, "open": 55638.41, "high": 56135.74, "low": 55282.16, "close": 56053.53}, {"time": 1722931200, "open": 56044.26, "high": 56092.2, "low": 54630.5, "close": 55256.3}, {"time": 1722945600, "open": 55184.45, "high": 56574.5, "low": 54410.96, "close": 56437.77}, {"time": 1722960000, "open": 56414.7, "high": 57023.03, "low": 56283.85, "close": 56787.37}, {"time": 1722974400, "open": 56690.23, "high": 56922.43, "low": 55820.7, "close": 56025.43}, {"time": 1722988800, "open": 56035.48, "high": 57274.09, "low": 55584.0, "close": 56899.91}, {"time": 1723003200, "open": 56859.67, "high": 57258.8, "low": 56592.24, "close": 56892.74}, {"time": 1723017600, "open": 56898.81, "high": 57683.48, "low": 56882.73, "close": 56995.11}, {"time": 1723032000, "open": 56995.11, "high": 57450.64, "low": 55643.75, "close": 56075.89}, {"time": 1723046400, "open": 56050.66, "high": 56289.89, "low": 54602.19, "close": 54869.08}, {"time": 1723060800, "open": 54865.54, "high": 55525.4, "low": 54556.39, "close": 55043.02}, {"time": 1723075200, "open": 55116.89, "high": 57617.97, "low": 54720.21, "close": 57098.55}, {"time": 1723089600, "open": 57097.97, "high": 57398.11, "low": 56700.0, "close": 57169.0}, {"time": 1723104000, "open": 57102.72, "high": 57634.24, "low": 57006.5, "close": 57333.78}, {"time": 1723118400, "open": 57333.78, "high": 59499.99, "low": 56993.66, "close": 59445.73}, {"time": 1723132800, "open": 59411.21, "high": 59831.66, "low": 59257.91, "close": 59389.36}, {"time": 1723147200, "open": 59425.27, "high": 62710.86, "low": 59354.13, "close": 61678.13}, {"time": 1723161600, "open": 61767.21, "high": 61767.21, "low": 60699.14, "close": 61356.79}, {"time": 1723176000, "open": 61291.95, "high": 61376.04, "low": 60587.77, "close": 60869.64}, {"time": 1723190400, "open": 60873.28, "high": 61198.6, "low": 60210.59, "close": 60696.31}, {"time": 1723204800, "open": 60650.0, "high": 60911.15, "low": 59646.19, "close": 59900.0}, {"time": 1723219200, "open": 59900.0, "high": 60715.49, "low": 59808.14, "close": 60661.75}, {"time": 1723233600, "open": 60637.28, "high": 60949.62, "low": 59925.73, "close": 60790.09}, {"time": 1723248000, "open": 60849.25, "high": 61394.58, "low": 60292.93, "close": 60408.93}, {"time": 1723262400, "open": 60427.91, "high": 60792.28, "low": 60265.61, "close": 60792.28}, {"time": 1723276800, "open": 60794.4, "high": 61068.2, "low": 60664.9, "close": 60843.08}, {"time": 1723291200, "open": 60895.0, "high": 60895.0, "low": 60414.14, "close": 60528.63}, {"time": 1723305600, "open": 60533.83, "high": 61141.71, "low": 60414.0, "close": 61010.37}, {"time": 1723320000, "open": 60964.56, "high": 61171.11, "low": 60746.15, "close": 60933.58}, {"time": 1723334400, "open": 60948.43, "high": 61370.77, "low": 60859.23, "close": 61103.65}, {"time": 1723348800, "open": 61101.28, "high": 61268.51, "low": 60871.52, "close": 61203.02}, {"time": 1723363200, "open": 61253.21, "high": 61782.35, "low": 60500.0, "close": 60699.84}, {"time": 1723377600, "open": 60624.4, "high": 60723.37, "low": 60000.0, "close": 60109.83}, {"time": 1723392000, "open": 60130.59, "high": 60325.44, "low": 59584.15, "close": 59631.21}, {"time": 1723406400, "open": 59657.52, "high": 59657.52, "low": 58390.37, "close": 58765.99}, {"time": 1723420800, "open": 58775.69, "high": 59076.45, "low": 58260.66, "close": 58499.79}, {"time": 1723435200, "open": 58562.27, "high": 58960.55, "low": 57867.96, "close": 58702.59}, {"time": 1723449600, "open": 58768.97, "high": 59943.01, "low": 58153.74, "close": 59897.31}, {"time": 1723464000, "open": 59874.0, "high": 60500.0, "low": 57695.54, "close": 60086.25}, {"time": 1723478400, "open": 60146.22, "high": 60358.53, "low": 58453.92, "close": 59058.43}, {"time": 1723492800, "open": 58981.54, "high": 59700.0, "low": 58578.99, "close": 59305.49}, {"time": 1723507200, "open": 59405.26, "high": 59858.4, "low": 58891.58, "close": 59022.5}, {"time": 1723521600, "open": 59034.96, "high": 59442.05, "low": 58854.65, "close": 59192.73}, {"time": 1723536000, "open": 59200.08, "high": 59324.6, "low": 58447.75, "close": 58817.07}, {"time": 1723550400, "open": 58823.08, "high": 59740.55, "low": 58757.64, "close": 59365.07}, {"time": 1723564800, "open": 59479.69, "high": 61450.0, "low": 59451.33, "close": 60853.94}, {"time": 1723579200, "open": 60848.73, "high": 61000.0, "low": 60400.0, "close": 60580.19}, {"time": 1723593600, "open": 60587.77, "high": 61083.34, "low": 60408.78, "close": 60930.98}, {"time": 1723608000, "open": 60935.0, "high": 61083.34, "low": 60644.11, "close": 60901.99}, {"time": 1723622400, "open": 60863.27, "high": 61370.77, "low": 60663.83, "close": 61264.17}, {"time": 1723636800, "open": 61264.17, "high": 61736.77, "low": 58854.65, "close": 59481.78}, {"time": 1723651200, "open": 59481.25, "high": 59481.25, "low": 58639.18, "close": 58943.11}, {"time": 1723665600, "open": 58950.55, "high": 59173.27, "low": 58467.73, "close": 58652.81}, {"time": 1723680000, "open": 58719.09, "high": 59016.83, "low": 58109.05, "close": 58471.68}, {"time": 1723694400, "open": 58464.1, "high": 58606.57, "low": 57733.0, "close": 58048.88}, {"time": 1723708800, "open": 58072.55, "high": 58849.52, "low": 57964.2, "close": 58709.11}, {"time": 1723723200, "open": 58765.56, "high": 59756.4, "low": 58571.42, "close": 59664.86}, {"time": 1723737600, "open": 59729.28, "high": 59815.56, "low": 56720.92, "close": 57109.05}, {"time": 1723752000, "open": 57096.45, "high": 57851.72, "low": 56125.52, "close": 57631.87}, {"time": 1723766400, "open": 57646.33, "high": 58476.91, "low": 57209.13, "close": 57876.36}, {"time": 1723780800, "open": 57901.98, "high": 58585.65, "low": 57813.65, "close": 58477.71}, {"time": 1723795200, "open": 58491.75, "high": 58644.79, "low": 58196.1, "close": 58438.69}, {"time": 1723809600, "open": 58369.05, "high": 58799.53, "low": 57555.99, "close": 58063.95}, {"time": 1723824000, "open": 58042.02, "high": 59788.86, "low": 57996.91, "close": 59676.8}, {"time": 1723838400, "open": 59645.58, "high": 59700.33, "low": 58769.72, "close": 58915.04}, {"time": 1723852800, "open": 58915.96, "high": 59366.89, "low": 58799.53, "close": 59183.7}, {"time": 1723867200, "open": 59182.9, "high": 59272.92, "low": 59072.12, "close": 59203.0}, {"time": 1723881600, "open": 59238.25, "high": 59432.27, "low": 59054.53, "close": 59135.76}, {"time": 1723896000, "open": 59168.28, "high": 59624.4, "low": 59080.9, "close": 59319.51}, {"time": 1723910400, "open": 59397.08, "high": 59628.81, "low": 59318.93, "close": 59503.48}, {"time": 1723924800, "open": 59503.22, "high": 59509.13, "low": 59168.72, "close": 59480.58}, {"time": 1723939200, "open": 59492.08, "high": 60209.18, "low": 59324.02, "close": 59327.08}, {"time": 1723953600, "open": 59327.07, "high": 59680.89, "low": 59258.98, "close": 59562.69}, {"time": 1723968000, "open": 59518.39, "high": 60131.1, "low": 59447.84, "close": 59910.1}, {"time": 1723982400, "open": 59930.61, "high": 60200.0, "low": 59695.45, "close": 59888.41}, {"time": 1723996800, "open": 59909.81, "high": 59951.35, "low": 59406.26, "close": 59669.41}, {"time": 1724011200, "open": 59720.98, "high": 59834.02, "low": 58603.3, "close": 58720.08}, {"time": 1724025600, "open": 58698.78, "high": 58934.79, "low": 58357.8, "close": 58821.55}, {"time": 1724040000, "open": 58895.38, "high": 58895.38, "low": 58531.4, "close": 58601.4}, {"time": 1724054400, "open": 58664.49, "high": 58738.69, "low": 58000.0, "close": 58387.35}, {"time": 1724068800, "open": 58427.38, "high": 58942.28, "low": 58214.7, "close": 58778.21}, {"time": 1724083200, "open": 58658.67, "high": 59271.23, "low": 58465.7, "close": 59125.91}, {"time": 1724097600, "open": 59089.27, "high": 59579.18, "low": 58987.1, "close": 59479.09}, {"time": 1724112000, "open": 59500.89, "high": 60831.33, "low": 59376.91, "close": 60584.0}, {"time": 1724126400, "open": 60600.0, "high": 61333.18, "low": 60556.13, "close": 60879.59}, {"time": 1724140800, "open": 60934.38, "high": 60951.89, "low": 60446.27, "close": 60544.35}, {"time": 1724155200, "open": 60513.97, "high": 60928.99, "low": 58732.65, "close": 58852.38}, {"time": 1724169600, "open": 58852.38, "high": 59605.46, "low": 58600.0, "close": 59546.6}, {"time": 1724184000, "open": 59469.51, "high": 59686.95, "low": 59027.59, "close": 59170.25}, {"time": 1724198400, "open": 59169.84, "high": 59493.38, "low": 58956.0, "close": 59463.22}, {"time": 1724212800, "open": 59304.58, "high": 59711.45, "low": 59235.8, "close": 59688.98}, {"time": 1724227200, "open": 59718.87, "high": 59888.0, "low": 59115.24, "close": 59368.59}, {"time": 1724241600, "open": 59346.03, "high": 60172.33, "low": 58863.68, "close": 59557.7}, {"time": 1724256000, "open": 59527.27, "high": 61589.0, "low": 59397.9, "close": 61503.13}, {"time": 1724270400, "open": 61595.83, "high": 61788.34, "low": 60859.0, "close": 61191.09}, {"time": 1724284800, "open": 61190.98, "high": 61216.4, "low": 59689.26, "close": 60503.8}, {"time": 1724299200, "open": 60503.89, "high": 61073.71, "low": 60460.64, "close": 61004.2}, {"time": 1724313600, "open": 61003.58, "high": 61363.38, "low": 60824.71, "close": 61350.0}, {"time": 1724328000, "open": 61298.53, "high": 61344.6, "low": 60128.48, "close": 60389.55}, {"time": 1724342400, "open": 60357.55, "high": 60580.56, "low": 60147.6, "close": 60311.26}, {"time": 1724356800, "open": 60332.49, "high": 60703.29, "low": 60280.93, "close": 60421.65}, {"time": 1724371200, "open": 60421.06, "high": 60927.24, "low": 60392.57, "close": 60636.52}, {"time": 1724385600, "open": 60587.77, "high": 61333.0, "low": 60587.77, "close": 61114.09}, {"time": 1724400000, "open": 61138.83, "high": 61327.11, "low": 60711.11, "close": 60768.48}, {"time": 1724414400, "open": 60728.14, "high": 62269.5, "low": 60728.14, "close": 61514.45}, {"time": 1724428800, "open": 61502.18, "high": 63710.16, "low": 61418.27, "close": 63571.41}, {"time": 1724443200, "open": 63679.79, "high": 64900.0, "low": 63504.8, "close": 64020.9}, {"time": 1724457600, "open": 64012.9, "high": 64181.99, "low": 63656.9, "close": 63841.09}, {"time": 1724472000, "open": 63773.82, "high": 64280.0, "low": 63773.82, "close": 64280.0}, {"time": 1724486400, "open": 64190.32, "high": 64453.27, "low": 63929.74, "close": 63965.57}, {"time": 1724500800, "open": 63965.21, "high": 64241.04, "low": 63931.62, "close": 64013.55}, {"time": 1724515200, "open": 64013.14, "high": 64435.19, "low": 63956.0, "close": 64217.6}, {"time": 1724529600, "open": 64269.94, "high": 64335.95, "low": 63577.35, "close": 64114.27}, {"time": 1724544000, "open": 64117.6, "high": 64483.97, "low": 64003.34, "close": 64097.69}, {"time": 1724558400, "open": 64097.69, "high": 64197.76, "low": 63757.54, "close": 63893.83}, {"time": 1724572800, "open": 63891.62, "high": 64025.11, "low": 63781.11, "close": 63900.38}, {"time": 1724587200, "open": 63899.74, "high": 64240.0, "low": 63798.5, "close": 64151.75}, {"time": 1724601600, "open": 64151.65, "high": 64217.55, "low": 63966.64, "close": 64171.95}, {"time": 1724616000, "open": 64109.67, "high": 64995.32, "low": 64100.53, "close": 64250.24}, {"time": 1724630400, "open": 64264.6, "high": 64400.0, "low": 63840.81, "close": 64074.61}, {"time": 1724644800, "open": 64121.23, "high": 64187.62, "low": 63610.79, "close": 63699.29}, {"time": 1724659200, "open": 63699.2, "high": 64043.74, "low": 63299.73, "close": 63856.42}, {"time": 1724673600, "open": 63856.43, "high": 63970.49, "low": 63049.53, "close": 63500.94}, {"time": 1724688000, "open": 63483.18, "high": 63836.74, "low": 63169.43, "close": 63353.91}, {"time": 1724702400, "open": 63353.89, "high": 63580.5, "low": 62836.95, "close": 62840.29}, {"time": 1724716800, "open": 62840.29, "high": 63216.0, "low": 62683.3, "close": 62928.99}, {"time": 1724731200, "open": 62939.83, "high": 63128.3, "low": 62743.01, "close": 62831.35}, {"time": 1724745600, "open": 62831.45, "high": 62943.99, "low": 62246.61, "close": 62357.36}, {"time": 1724760000, "open": 62367.37, "high": 62462.3, "low": 61503.37, "close": 61688.8}, {"time": 1724774400, "open": 61635.88, "high": 62162.76, "low": 61561.45, "close": 62079.47}, {"time": 1724788800, "open": 62053.64, "high": 62105.13, "low": 58300.0, "close": 59558.1}, {"time": 1724803200, "open": 59527.27, "high": 59731.21, "low": 58979.12, "close": 59665.62}, {"time": 1724817600, "open": 59658.06, "high": 59731.21, "low": 58720.0, "close": 58720.0}, {"time": 1724832000, "open": 58720.0, "high": 60200.0, "low": 58600.0, "close": 60058.35}, {"time": 1724846400, "open": 60021.78, "high": 60229.52, "low": 58494.45, "close": 58983.33}, {"time": 1724860800, "open": 58964.61, "high": 59794.65, "low": 57974.92, "close": 58942.94}, {"time": 1724875200, "open": 58953.14, "high": 59585.45, "low": 58668.08, "close": 59083.32}, {"time": 1724889600, "open": 59082.82, "high": 59285.65, "low": 58915.32, "close": 59140.27}, {"time": 1724904000, "open": 59149.5, "high": 59738.1, "low": 59074.38, "close": 59619.43}, {"time": 1724918400, "open": 59556.93, "high": 60447.36, "low": 59433.47, "close": 60125.8}, {"time": 1724932800, "open": 60121.1, "high": 61141.79, "low": 60036.73, "close": 60811.93}, {"time": 1724947200, "open": 60814.59, "high": 60941.64, "low": 58915.32, "close": 59224.48}, {"time": 1724961600, "open": 59271.41, "high": 59614.7, "low": 58748.88, "close": 59365.65}, {"time": 1724976000, "open": 59365.62, "high": 59416.8, "low": 58910.53, "close": 59030.59}, {"time": 1724990400, "open": 59011.53, "high": 59538.99, "low": 58699.81, "close": 59247.49}, {"time": 1725004800, "open": 59283.99, "high": 59654.75, "low": 59268.11, "close": 59416.49}, {"time": 1725019200, "open": 59405.42, "high": 59894.76, "low": 57974.92, "close": 58121.9}, {"time": 1725033600, "open": 58121.86, "high": 59346.3, "low": 57700.01, "close": 58724.11}, {"time": 1725048000, "open": 58753.15, "high": 59268.55, "low": 58753.09, "close": 59093.75}, {"time": 1725062400, "open": 59138.38, "high": 59455.2, "low": 59073.03, "close": 59258.08}, {"time": 1725076800, "open": 59257.97, "high": 59364.93, "low": 59077.81, "close": 59147.23}, {"time": 1725091200, "open": 59072.24, "high": 59163.29, "low": 58809.2, "close": 59087.16}, {"time": 1725105600, "open": 59087.16, "high": 59230.07, "low": 58919.25, "close": 59027.59}, {"time": 1725120000, "open": 59031.47, "high": 59123.45, "low": 58761.61, "close": 58816.77}, {"time": 1725134400, "open": 58868.43, "high": 59131.18, "low": 58800.0, "close": 58975.29}, {"time": 1725148800, "open": 58975.27, "high": 59032.07, "low": 58295.07, "close": 58546.3}, {"time": 1725163200, "open": 58545.41, "high": 58586.2, "low": 57800.0, "close": 58432.1}, {"time": 1725177600, "open": 58434.35, "high": 58448.54, "low": 57856.65, "close": 58214.7}, {"time": 1725192000, "open": 58193.22, "high": 58330.6, "low": 57400.0, "close": 58196.38}, {"time": 1725206400, "open": 58240.7, "high": 58771.19, "low": 57881.16, "close": 58506.39}, {"time": 1725220800, "open": 58512.71, "high": 58634.0, "low": 57250.0, "close": 57362.31}, {"time": 1725235200, "open": 57410.3, "high": 57723.95, "low": 57300.0, "close": 57679.41}, {"time": 1725249600, "open": 57681.74, "high": 57933.82, "low": 57382.93, "close": 57556.68}, {"time": 1725264000, "open": 57579.25, "high": 58628.46, "low": 57512.8, "close": 58435.34}, {"time": 1725278400, "open": 58468.62, "high": 58777.16, "low": 58119.36, "close": 58601.44}, {"time": 1725292800, "open": 58524.33, "high": 58641.43, "low": 58321.52, "close": 58458.99}, {"time": 1725307200, "open": 58470.83, "high": 59362.82, "low": 58387.38, "close": 59137.23}, {"time": 1725321600, "open": 59137.23, "high": 59767.94, "low": 59030.99, "close": 59088.21}, {"time": 1725336000, "open": 59154.68, "high": 59251.39, "low": 58889.25, "close": 59048.51}, {"time": 1725350400, "open": 59073.5, "high": 59144.44, "low": 58711.39, "close": 58987.0}, {"time": 1725364800, "open": 59099.0, "high": 59327.59, "low": 57579.28, "close": 57720.75}, {"time": 1725379200, "open": 57773.47, "high": 58219.77, "low": 57620.59, "close": 58091.93}, {"time": 1725393600, "open": 58046.41, "high": 58249.98, "low": 57500.0, "close": 57500.0}, {"time": 1725408000, "open": 57540.0, "high": 57964.29, "low": 55900.1, "close": 56702.02}, {"time": 1725422400, "open": 56692.67, "high": 56899.99, "low": 56250.0, "close": 56740.21}, {"time": 1725436800, "open": 56763.0, "high": 56893.34, "low": 56442.62, "close": 56671.39}, {"time": 1725451200, "open": 56671.39, "high": 58140.8, "low": 56315.84, "close": 58079.13}, {"time": 1725465600, "open": 58146.35, "high": 58521.24, "low": 57652.39, "close": 58013.77}, {"time": 1725480000, "open": 58058.09, "high": 58343.88, "low": 57880.67, "close": 57949.95}, {"time": 1725494400, "open": 57950.0, "high": 58251.17, "low": 56889.78, "close": 57070.84}, {"time": 1725508800, "open": 57123.83, "high": 57301.79, "low": 56550.59, "close": 57185.1}, {"time": 1725523200, "open": 57134.44, "high": 57212.76, "low": 56653.5, "close": 56754.47}, {"time": 1725537600, "open": 56762.49, "high": 57239.45, "low": 56000.0, "close": 56000.0}, {"time": 1725552000, "open": 56058.76, "high": 56683.31, "low": 55874.17, "close": 56090.32}, {"time": 1725566400, "open": 56209.41, "high": 56310.63, "low": 55800.0, "close": 56144.58}, {"time": 1725580800, "open": 56205.32, "high": 56843.82, "low": 55832.3, "close": 56616.69}, {"time": 1725595200, "open": 56581.97, "high": 56719.84, "low": 55315.48, "close": 55784.12}, {"time": 1725609600, "open": 55784.12, "high": 56245.53, "low": 55686.1, "close": 55992.44}, {"time": 1725624000, "open": 56032.69, "high": 56956.38, "low": 54012.0, "close": 54111.71}, {"time": 1725638400, "open": 54078.87, "high": 54396.8, "low": 53305.47, "close": 53553.21}, {"time": 1725652800, "open": 53567.88, "high": 55500.0, "low": 52635.18, "close": 53944.13}, {"time": 1725667200, "open": 53985.43, "high": 54070.38, "low": 53791.6, "close": 53918.3}, {"time": 1725681600, "open": 53942.33, "high": 54619.11, "low": 53855.31, "close": 54484.1}, {"time": 1725696000, "open": 54484.1, "high": 54665.22, "low": 54317.6, "close": 54515.8}, {"time": 1725710400, "open": 54556.39, "high": 54848.89, "low": 54517.3, "close": 54811.29}, {"time": 1725724800, "open": 54767.57, "high": 54815.81, "low": 54028.8, "close": 54405.41}, {"time": 1725739200, "open": 54409.89, "high": 54456.7, "low": 53823.84, "close": 54137.87}, {"time": 1725753600, "open": 54171.5, "high": 54472.0, "low": 53996.74, "close": 54354.17}, {"time": 1725768000, "open": 54405.78, "high": 54527.67, "low": 54295.1, "close": 54458.6}, {"time": 1725782400, "open": 54458.6, "high": 54688.98, "low": 54337.4, "close": 54574.91}, {"time": 1725796800, "open": 54574.11, "high": 54574.11, "low": 53675.24, "close": 53698.08}, {"time": 1725811200, "open": 53709.87, "high": 54450.0, "low": 53648.37, "close": 54333.31}, {"time": 1725825600, "open": 54300.0, "high": 55250.0, "low": 54198.99, "close": 54810.82}, {"time": 1725840000, "open": 54877.2, "high": 55315.47, "low": 54692.78, "close": 55155.36}, {"time": 1725854400, "open": 55094.34, "high": 55154.42, "low": 54601.32, "close": 54924.05}, {"time": 1725868800, "open": 54889.31, "high": 55432.58, "low": 54889.31, "close": 55241.85}, {"time": 1725883200, "open": 55198.45, "high": 55699.9, "low": 54834.59, "close": 55423.17}, {"time": 1725897600, "open": 55367.01, "high": 57157.98, "low": 55332.33, "close": 57112.85}, {"time": 1725912000, "open": 57135.03, "high": 58000.0, "low": 56811.71, "close": 57036.68}, {"time": 1725926400, "open": 57007.79, "high": 57015.87, "low": 56527.81, "close": 56571.04}, {"time": 1725940800, "open": 56570.49, "high": 57179.25, "low": 56425.6, "close": 57046.71}, {"time": 1725955200, "open": 57177.8, "high": 57257.8, "low": 56933.5, "close": 57200.0}, {"time": 1725969600, "open": 57132.07, "high": 57285.74, "low": 56547.53, "close": 56653.67}, {"time": 1725984000, "open": 56660.4, "high": 57872.53, "low": 56558.81, "close": 57872.53}, {"time": 1725998400, "open": 57872.53, "high": 57881.16, "low": 57431.0, "close": 57668.97}, {"time": 1726012800, "open": 57596.22, "high": 57701.07, "low": 56675.73, "close": 56765.56}, {"time": 1726027200, "open": 56792.84, "high": 56792.84, "low": 56081.19, "close": 56698.44}, {"time": 1726041600, "open": 56670.83, "high": 56790.9, "low": 56358.91, "close": 56723.3}, {"time": 1726056000, "open": 56701.41, "high": 57084.7, "low": 55661.03, "close": 56616.5}, {"time": 1726070400, "open": 56735.36, "high": 57949.44, "low": 56669.95, "close": 57582.13}, {"time": 1726084800, "open": 57582.13, "high": 57638.08, "low": 57261.67, "close": 57497.95}, {"time": 1726099200, "open": 57497.88, "high": 58445.58, "low": 57400.57, "close": 58205.63}, {"time": 1726113600, "open": 58281.33, "high": 58428.21, "low": 57907.62, "close": 58117.31}, {"time": 1726128000, "open": 58119.49, "high": 58328.32, "low": 57911.75, "close": 58086.18}, {"time": 1726142400, "open": 58152.31, "high": 58445.0, "low": 57432.38, "close": 57594.47}, {"time": 1726156800, "open": 57612.07, "high": 58428.23, "low": 57579.17, "close": 58355.08}, {"time": 1726171200, "open": 58341.27, "high": 58341.28, "low": 57688.8, "close": 58067.31}, {"time": 1726185600, "open": 58067.31, "high": 58207.49, "low": 57849.48, "close": 57849.48}, {"time": 1726200000, "open": 57917.37, "high": 58074.09, "low": 57763.69, "close": 58074.09}, {"time": 1726214400, "open": 58053.45, "high": 58340.52, "low": 57849.48, "close": 57905.18}, {"time": 1726228800, "open": 57905.06, "high": 59580.0, "low": 57636.86, "close": 59580.0}, {"time": 1726243200, "open": 59580.0, "high": 59937.39, "low": 59305.0, "close": 59743.25}, {"time": 1726257600, "open": 59663.62, "high": 60500.01, "low": 59607.51, "close": 60433.9}, {"time": 1726272000, "open": 60442.97, "high": 60489.0, "low": 60249.7, "close": 60249.7}, {"time": 1726286400, "open": 60297.79, "high": 60297.79, "low": 59914.31, "close": 60028.99}, {"time": 1726300800, "open": 59957.1, "high": 60028.46, "low": 59607.4, "close": 59721.97}, {"time": 1726315200, "open": 59721.64, "high": 60000.0, "low": 59640.41, "close": 59848.49}, {"time": 1726329600, "open": 59825.23, "high": 59997.95, "low": 59412.0, "close": 59809.11}, {"time": 1726344000, "open": 59859.56, "high": 60081.77, "low": 59779.31, "close": 59999.97}, {"time": 1726358400, "open": 59951.11, "high": 60229.47, "low": 59894.4, "close": 60122.23}, {"time": 1726372800, "open": 60109.39, "high": 60178.84, "low": 59944.69, "close": 60024.01}, {"time": 1726387200, "open": 60009.41, "high": 60067.55, "low": 59863.9, "close": 59943.79}, {"time": 1726401600, "open": 59925.49, "high": 60217.55, "low": 59800.41, "close": 60139.32}, {"time": 1726416000, "open": 60146.4, "high": 60189.5, "low": 59629.68, "close": 59791.58}, {"time": 1726430400, "open": 59791.58, "high": 59815.79, "low": 58690.41, "close": 59114.86}, {"time": 1726444800, "open": 59082.3, "high": 59157.89, "low": 58197.54, "close": 58535.77}, {"time": 1726459200, "open": 58563.2, "high": 58992.36, "low": 58307.07, "close": 58925.38}, {"time": 1726473600, "open": 58931.49, "high": 59119.01, "low": 58533.67, "close": 58631.37}, {"time": 1726488000, "open": 58626.88, "high": 58781.9, "low": 57613.12, "close": 57924.21}, {"time": 1726502400, "open": 57874.69, "high": 58294.2, "low": 57504.72, "close": 57900.21}, {"time": 1726516800, "open": 57927.11, "high": 58433.64, "low": 57745.87, "close": 58274.77}, {"time": 1726531200, "open": 58260.63, "high": 58324.93, "low": 57700.0, "close": 58043.42}, {"time": 1726545600, "open": 58099.12, "high": 58750.1, "low": 58058.12, "close": 58668.53}, {"time": 1726560000, "open": 58668.54, "high": 59268.41, "low": 58644.21, "close": 59101.71}, {"time": 1726574400, "open": 59167.65, "high": 61235.36, "low": 58900.0, "close": 61052.17}, {"time": 1726588800, "open": 61117.87, "high": 61193.1, "low": 59650.34, "close": 59914.06}, {"time": 1726603200, "open": 60016.32, "high": 60373.06, "low": 59782.49, "close": 60223.65}, {"time": 1726617600, "open": 60230.18, "high": 60712.15, "low": 59890.41, "close": 60562.95}, {"time": 1726632000, "open": 60516.52, "high": 60661.37, "low": 60182.22, "close": 60367.7}, {"time": 1726646400, "open": 60321.25, "high": 60321.25, "low": 59586.0, "close": 60035.93}, {"time": 1726660800, "open": 59990.0, "high": 60150.0, "low": 59385.21, "close": 59485.69}, {"time": 1726675200, "open": 59383.0, "high": 61235.0, "low": 59346.61, "close": 60071.13}, {"time": 1726689600, "open": 60045.66, "high": 61600.0, "low": 59516.58, "close": 61480.81}, {"time": 1726704000, "open": 61480.86, "high": 62318.13, "low": 61480.83, "close": 62079.3}, {"time": 1726718400, "open": 62093.7, "high": 62115.72, "low": 61824.25, "close": 62115.52}, {"time": 1726732800, "open": 62115.42, "high": 62660.64, "low": 61887.3, "close": 62546.95}, {"time": 1726747200, "open": 62546.96, "high": 63312.18, "low": 62374.48, "close": 63120.19}, {"time": 1726761600, "open": 63042.76, "high": 63828.39, "low": 62990.52, "close": 63266.01}, {"time": 1726776000, "open": 63265.72, "high": 63265.72, "low": 62677.4, "close": 62852.8}, {"time": 1726790400, "open": 62855.79, "high": 63664.15, "low": 62621.0, "close": 63664.15}, {"time": 1726804800, "open": 63679.11, "high": 64077.58, "low": 63438.2, "close": 63541.91}, {"time": 1726819200, "open": 63567.83, "high": 63642.26, "low": 63141.57, "close": 63448.14}, {"time": 1726833600, "open": 63451.43, "high": 63546.76, "low": 62578.83, "close": 63099.11}, {"time": 1726848000, "open": 63120.9, "high": 63157.23, "low": 62371.32, "close": 62812.81}, {"time": 1726862400, "open": 62819.19, "high": 63228.7, "low": 62688.8, "close": 63163.2}, {"time": 1726876800, "open": 63163.2, "high": 63275.0, "low": 62812.27, "close": 62930.33}, {"time": 1726891200, "open": 62891.66, "high": 63119.97, "low": 62744.21, "close": 63118.13}, {"time": 1726905600, "open": 63120.0, "high": 63120.0, "low": 62946.61, "close": 63086.68}, {"time": 1726920000, "open": 63020.19, "high": 63300.0, "low": 62986.98, "close": 63150.21}, {"time": 1726934400, "open": 63150.26, "high": 63404.77, "low": 63078.97, "close": 63219.67}, {"time": 1726948800, "open": 63219.66, "high": 63500.0, "low": 63022.13, "close": 63410.39}, {"time": 1726963200, "open": 63355.57, "high": 63481.78, "low": 62836.96, "close": 63089.25}, {"time": 1726977600, "open": 63035.01, "high": 63205.21, "low": 62845.13, "close": 62912.41}, {"time": 1726992000, "open": 62961.31, "high": 63016.07, "low": 62574.37, "close": 62743.12}, {"time": 1727006400, "open": 62743.12, "high": 62845.13, "low": 62475.0, "close": 62584.44}, {"time": 1727020800, "open": 62554.64, "high": 63138.34, "low": 62475.0, "close": 63045.35}, {"time": 1727035200, "open": 63045.36, "high": 63864.64, "low": 62397.92, "close": 63599.71}, {"time": 1727049600, "open": 63600.0, "high": 64691.96, "low": 62617.72, "close": 64305.53}, {"time": 1727064000, "open": 64377.99, "high": 64467.59, "low": 63412.9, "close": 63490.39}, {"time": 1727078400, "open": 63575.49, "high": 63663.03, "low": 63303.81, "close": 63451.99}, {"time": 1727092800, "open": 63451.84, "high": 63760.24, "low": 63085.1, "close": 63721.49}, {"time": 1727107200, "open": 63685.3, "high": 63760.24, "low": 63124.48, "close": 63374.99}, {"time": 1727121600, "open": 63314.58, "high": 63483.17, "low": 63183.05, "close": 63300.53}, {"time": 1727136000, "open": 63311.77, "high": 63412.14, "low": 62755.2, "close": 63103.96}, {"time": 1727150400, "open": 63141.5, "high": 63516.31, "low": 62928.61, "close": 63484.16}, {"time": 1727164800, "open": 63548.45, "high": 63904.0, "low": 63438.2, "close": 63519.31}, {"time": 1727179200, "open": 63519.71, "high": 63783.3, "low": 62630.6, "close": 63176.33}, {"time": 1727193600, "open": 63187.02, "high": 64348.71, "low": 63039.17, "close": 64225.69}, {"time": 1727208000, "open": 64322.53, "high": 64631.67, "low": 63990.99, "close": 64257.06}, {"time": 1727222400, "open": 64287.82, "high": 64759.28, "low": 64003.34, "close": 64385.15}, {"time": 1727236800, "open": 64488.55, "high": 64488.55, "low": 63679.3, "close": 63802.52}, {"time": 1727251200, "open": 63801.77, "high": 63915.54, "low": 63513.7, "close": 63789.1}, {"time": 1727265600, "open": 63789.29, "high": 63967.12, "low": 63348.41, "close": 63533.16}, {"time": 1727280000, "open": 63532.99, "high": 63650.39, "low": 63033.77, "close": 63155.0}, {"time": 1727294400, "open": 63187.6, "high": 63539.71, "low": 62950.77, "close": 63154.6}, {"time": 1727308800, "open": 63154.54, "high": 63488.18, "low": 62665.45, "close": 63478.45}, {"time": 1727323200, "open": 63516.26, "high": 63849.1, "low": 63374.45, "close": 63849.1}, {"time": 1727337600, "open": 63803.23, "high": 64395.87, "low": 63637.91, "close": 64316.61}, {"time": 1727352000, "open": 64316.61, "high": 65500.0, "low": 64153.1, "close": 65253.13}, {"time": 1727366400, "open": 65238.43, "high": 65731.19, "low": 64715.67, "close": 64831.84}, {"time": 1727380800, "open": 64831.62, "high": 65203.11, "low": 64656.41, "close": 65051.65}, {"time": 1727395200, "open": 65122.4, "high": 65389.4, "low": 64848.0, "close": 65312.32}, {"time": 1727409600, "open": 65390.39, "high": 65524.94, "low": 65104.61, "close": 65505.42}, {"time": 1727424000, "open": 65435.35, "high": 65949.32, "low": 65358.9, "close": 65403.82}, {"time": 1727438400, "open": 65403.82, "high": 66398.77, "low": 65353.7, "close": 66043.69}, {"time": 1727452800, "open": 65973.17, "high": 66324.51, "low": 65543.55, "close": 65745.58}, {"time": 1727467200, "open": 65711.44, "high": 65931.99, "low": 65646.26, "close": 65785.7}, {"time": 1727481600, "open": 65785.53, "high": 66229.72, "low": 65750.0, "close": 65995.51}, {"time": 1727496000, "open": 66078.36, "high": 66078.53, "low": 65722.67, "close": 65857.43}, {"time": 1727510400, "open": 65792.91, "high": 65792.91, "low": 65486.44, "close": 65754.39}, {"time": 1727524800, "open": 65765.75, "high": 65798.08, "low": 65406.86, "close": 65558.14}, {"time": 1727539200, "open": 65626.46, "high": 65799.99, "low": 65463.03, "close": 65707.69}, {"time": 1727553600, "open": 65706.99, "high": 65933.34, "low": 65442.0, "close": 65908.11}, {"time": 1727568000, "open": 65906.83, "high": 65938.13, "low": 65629.9, "close": 65795.0}, {"time": 1727582400, "open": 65795.0, "high": 65795.0, "low": 65442.0, "close": 65501.83}, {"time": 1727596800, "open": 65497.23, "high": 65731.48, "low": 65419.19, "close": 65730.7}, {"time": 1727611200, "open": 65666.33, "high": 65797.3, "low": 65563.34, "close": 65754.07}, {"time": 1727625600, "open": 65746.05, "high": 65945.7, "low": 65614.64, "close": 65889.46}, {"time": 1727640000, "open": 65889.48, "high": 66026.04, "low": 65514.23, "close": 65670.63}, {"time": 1727654400, "open": 65571.02, "high": 65645.89, "low": 64226.48, "close": 64567.53}, {"time": 1727668800, "open": 64567.38, "high": 64697.13, "low": 64345.26, "close": 64581.88}, {"time": 1727683200, "open": 64571.17, "high": 64571.17, "low": 63285.04, "close": 63802.55}, {"time": 1727697600, "open": 63803.65, "high": 64134.84, "low": 63575.55, "close": 63621.96}, {"time": 1727712000, "open": 63562.77, "high": 63751.0, "low": 63197.83, "close": 63535.79}, {"time": 1727726400, "open": 63500.03, "high": 63834.9, "low": 62904.0, "close": 63291.96}, {"time": 1727740800, "open": 63292.04, "high": 63740.9, "low": 62999.66, "close": 63690.18}, {"time": 1727755200, "open": 63730.28, "high": 64077.58, "low": 63661.82, "close": 63990.94}, {"time": 1727769600, "open": 63998.09, "high": 64058.01, "low": 63717.73, "close": 63729.61}, {"time": 1727784000, "open": 63717.21, "high": 63821.22, "low": 62109.95, "close": 62743.95}, {"time": 1727798400, "open": 62614.31, "high": 62726.11, "low": 61500.0, "close": 61954.42}, {"time": 1727812800, "open": 61954.38, "high": 61955.12, "low": 60515.92, "close": 60999.49}, {"time": 1727827200, "open": 60974.39, "high": 61855.0, "low": 60864.41, "close": 61744.41}, {"time": 1727841600, "open": 61806.33, "high": 61954.75, "low": 61377.09, "close": 61799.74}, {"time": 1727856000, "open": 61733.92, "high": 61871.8, "low": 61000.0, "close": 61227.29}, {"time": 1727870400, "open": 61220.15, "high": 61895.8, "low": 60709.18, "close": 61824.42}, {"time": 1727884800, "open": 61887.68, "high": 62318.65, "low": 60000.0, "close": 60118.81}, {"time": 1727899200, "open": 60139.76, "high": 60962.54, "low": 60138.23, "close": 60630.7}, {"time": 1727913600, "open": 60731.27, "high": 61463.8, "low": 60543.0, "close": 61463.8}, {"time": 1727928000, "open": 61399.85, "high": 61462.6, "low": 60857.73, "close": 60923.51}, {"time": 1727942400, "open": 60908.23, "high": 61038.42, "low": 60146.22, "close": 60795.1}, {"time": 1727956800, "open": 60733.75, "high": 60848.83, "low": 59901.67, "close": 60592.49}, {"time": 1727971200, "open": 60580.42, "high": 61031.17, "low": 59955.06, "close": 61006.44}, {"time": 1727985600, "open": 60991.49, "high": 61106.0, "low": 60631.77, "close": 60742.89}, {"time": 1728000000, "open": 60797.01, "high": 61267.07, "low": 60492.87, "close": 60946.57}, {"time": 1728014400, "open": 60946.6, "high": 61461.42, "low": 60946.6, "close": 61365.26}, {"time": 1728028800, "open": 61365.31, "high": 61589.0, "low": 61262.03, "close": 61473.67}, {"time": 1728043200, "open": 61408.92, "high": 61823.85, "low": 60803.37, "close": 61807.1}, {"time": 1728057600, "open": 61807.1, "high": 62367.06, "low": 61611.91, "close": 62310.16}, {"time": 1728072000, "open": 62294.3, "high": 62379.71, "low": 61961.5, "close": 62042.3}, {"time": 1728086400, "open": 62042.3, "high": 62163.52, "low": 61675.83, "close": 61875.9}, {"time": 1728100800, "open": 61833.61, "high": 62129.1, "low": 61817.23, "close": 61991.82}, {"time": 1728115200, "open": 61991.86, "high": 62133.5, "low": 61927.54, "close": 62061.99}, {"time": 1728129600, "open": 62013.41, "high": 62196.37, "low": 62013.41, "close": 62158.1}, {"time": 1728144000, "open": 62155.89, "high": 62160.46, "low": 61785.72, "close": 61858.31}, {"time": 1728158400, "open": 61791.22, "high": 61983.49, "low": 61655.7, "close": 61983.49}, {"time": 1728172800, "open": 61983.49, "high": 62067.49, "low": 61767.89, "close": 61910.45}, {"time": 1728187200, "open": 61910.5, "high": 61957.0, "low": 61800.0, "close": 61957.0}, {"time": 1728201600, "open": 61904.81, "high": 62154.03, "low": 61884.83, "close": 62056.59}, {"time": 1728216000, "open": 62039.09, "high": 62550.3, "low": 61973.84, "close": 62494.87}, {"time": 1728230400, "open": 62483.7, "high": 62806.66, "low": 62453.51, "close": 62657.84}, {"time": 1728244800, "open": 62645.22, "high": 62825.4, "low": 61631.9, "close": 62807.02}, {"time": 1728259200, "open": 62757.67, "high": 63768.92, "low": 62686.46, "close": 63379.37}, {"time": 1728273600, "open": 63357.5, "high": 63562.77, "low": 63111.0, "close": 63496.7}, {"time": 1728288000, "open": 63554.06, "high": 63638.89, "low": 62684.53, "close": 63023.39}, {"time": 1728302400, "open": 63070.5, "high": 64329.1, "low": 62831.31, "close": 63584.91}, {"time": 1728316800, "open": 63665.37, "high": 63853.25, "low": 62728.77, "close": 63285.68}, {"time": 1728331200, "open": 63356.96, "high": 63367.11, "low": 62159.31, "close": 62209.41}, {"time": 1728345600, "open": 62209.48, "high": 62771.97, "low": 62149.0, "close": 62611.45}, {"time": 1728360000, "open": 62611.26, "high": 62755.66, "low": 62041.09, "close": 62312.38}, {"time": 1728374400, "open": 62296.91, "high": 62654.12, "low": 62229.18, "close": 62653.17}, {"time": 1728388800, "open": 62653.17, "high": 63171.42, "low": 61910.56, "close": 62326.69}, {"time": 1728403200, "open": 62312.3, "high": 62580.4, "low": 61897.0, "close": 62306.23}, {"time": 1728417600, "open": 62262.39, "high": 62532.83, "low": 62048.3, "close": 62195.18}, {"time": 1728432000, "open": 62194.21, "high": 62452.67, "low": 62016.64, "close": 62358.75}, {"time": 1728446400, "open": 62312.49, "high": 62538.8, "low": 62205.88, "close": 62287.81}, {"time": 1728460800, "open": 62285.59, "high": 62285.59, "low": 62079.44, "close": 62214.53}, {"time": 1728475200, "open": 62215.16, "high": 62374.97, "low": 61673.32, "close": 62307.62}, {"time": 1728489600, "open": 62307.63, "high": 62307.63, "low": 60870.14, "close": 61090.17}, {"time": 1728504000, "open": 61023.27, "high": 61097.12, "low": 60350.0, "close": 60601.4}, {"time": 1728518400, "open": 60681.93, "high": 60953.18, "low": 60400.0, "close": 60858.13}, {"time": 1728532800, "open": 60858.14, "high": 61110.2, "low": 60823.18, "close": 60930.98}, {"time": 1728547200, "open": 60950.0, "high": 61284.29, "low": 60652.83, "close": 61235.86}, {"time": 1728561600, "open": 61230.33, "high": 61292.4, "low": 60467.12, "close": 60790.8}, {"time": 1728576000, "open": 60810.0, "high": 60987.94, "low": 58947.8, "close": 59740.41}, {"time": 1728590400, "open": 59641.56, "high": 60309.66, "low": 59586.04, "close": 60240.36}, {"time": 1728604800, "open": 60241.25, "high": 60727.53, "low": 60097.95, "close": 60610.45}, {"time": 1728619200, "open": 60610.35, "high": 60910.89, "low": 60568.29, "close": 60716.84}, {"time": 1728633600, "open": 60715.81, "high": 61228.89, "low": 60698.39, "close": 61156.0}, {"time": 1728648000, "open": 61156.12, "high": 62400.27, "low": 61058.63, "close": 62239.03}, {"time": 1728662400, "open": 62289.22, "high": 63167.59, "low": 62126.56, "close": 62894.0}, {"time": 1728676800, "open": 62894.0, "high": 62994.04, "low": 62274.23, "close": 62335.85}, {"time": 1728691200, "open": 62335.85, "high": 62899.98, "low": 62331.34, "close": 62559.05}, {"time": 1728705600, "open": 62559.06, "high": 62738.5, "low": 62511.29, "close": 62724.3}, {"time": 1728720000, "open": 62648.5, "high": 63142.65, "low": 62616.13, "close": 62955.6}, {"time": 1728734400, "open": 62869.75, "high": 63437.6, "low": 62826.51, "close": 63078.11}, {"time": 1728748800, "open": 63139.04, "high": 63362.69, "low": 62926.94, "close": 63029.09}, {"time": 1728763200, "open": 63031.64, "high": 63311.89, "low": 62971.8, "close": 63138.19}, {"time": 1728777600, "open": 63170.0, "high": 63183.8, "low": 62684.49, "close": 62738.29}, {"time": 1728792000, "open": 62737.13, "high": 62903.3, "low": 62653.05, "close": 62808.19}, {"time": 1728806400, "open": 62791.99, "high": 62834.3, "low": 62536.86, "close": 62597.53}, {"time": 1728820800, "open": 62595.54, "high": 62774.76, "low": 62072.94, "close": 62132.53}, {"time": 1728835200, "open": 62079.47, "high": 62823.79, "low": 62079.47, "close": 62718.0}, {"time": 1728849600, "open": 62655.3, "high": 63030.0, "low": 62612.13, "close": 62857.8}, {"time": 1728864000, "open": 62797.43, "high": 64179.0, "low": 62459.21, "close": 63955.0}, {"time": 1728878400, "open": 64120.33, "high": 64451.62, "low": 63792.36, "close": 64360.74}, {"time": 1728892800, "open": 64360.74, "high": 64900.0, "low": 64321.41, "close": 64843.2}, {"time": 1728907200, "open": 64660.0, "high": 66036.34, "low": 64655.71, "close": 65836.69}, {"time": 1728921600, "open": 65593.8, "high": 65836.7, "low": 65296.26, "close": 65834.98}, {"time": 1728936000, "open": 65834.98, "high": 66289.4, "low": 65622.99, "close": 66022.65}, {"time": 1728950400, "open": 66111.08, "high": 66267.09, "low": 65345.83, "close": 65368.1}, {"time": 1728964800, "open": 65406.83, "high": 65792.73, "low": 65227.72, "close": 65648.83}, {"time": 1728979200, "open": 65648.83, "high": 65827.88, "low": 65250.45, "close": 65274.03}, {"time": 1728993600, "open": 65371.45, "high": 67754.48, "low": 64851.43, "close": 66070.2}, {"time": 1729008000, "open": 65932.14, "high": 67311.47, "low": 65932.14, "close": 66875.99}, {"time": 1729022400, "open": 66875.99, "high": 67100.89, "low": 66152.61, "close": 67050.8}, {"time": 1729036800, "open": 67073.42, "high": 67489.71, "low": 66734.78, "close": 67109.69}, {"time": 1729051200, "open": 67193.69, "high": 67346.99, "low": 66791.03, "close": 66904.4}, {"time": 1729065600, "open": 66997.39, "high": 68252.0, "low": 66978.01, "close": 68069.24}, {"time": 1729080000, "open": 68010.77, "high": 68251.89, "low": 67145.2, "close": 67686.53}, {"time": 1729094400, "open": 67781.98, "high": 68059.97, "low": 67487.74, "close": 67660.25}, {"time": 1729108800, "open": 67651.0, "high": 67947.7, "low": 67512.97, "close": 67602.34}, {"time": 1729123200, "open": 67602.34, "high": 67900.0, "low": 67400.03, "close": 67535.68}, {"time": 1729137600, "open": 67591.19, "high": 67591.19, "low": 67124.94, "close": 67234.54}, {"time": 1729152000, "open": 67240.66, "high": 67519.0, "low": 66815.45, "close": 66913.67}, {"time": 1729166400, "open": 66909.19, "high": 67639.01, "low": 66662.69, "close": 67505.12}, {"time": 1729180800, "open": 67550.0, "high": 67550.0, "low": 66754.42, "close": 66806.46}, {"time": 1729195200, "open": 66802.31, "high": 67462.81, "low": 66802.31, "close": 67438.97}, {"time": 1729209600, "open": 67438.44, "high": 68092.64, "low": 67168.89, "close": 67561.16}, {"time": 1729224000, "open": 67644.79, "high": 68200.0, "low": 67599.99, "close": 67987.27}, {"time": 1729238400, "open": 67987.03, "high": 68031.16, "low": 67713.66, "close": 67713.66}, {"time": 1729252800, "open": 67694.31, "high": 68687.65, "low": 67648.99, "close": 68671.81}, {"time": 1729267200, "open": 68671.81, "high": 68970.06, "low": 68379.79, "close": 68651.4}, {"time": 1729281600, "open": 68650.69, "high": 68682.49, "low": 68200.0, "close": 68367.24}, {"time": 1729296000, "open": 68367.37, "high": 68638.91, "low": 68325.03, "close": 68395.91}, {"time": 1729310400, "open": 68487.94, "high": 68560.68, "low": 68301.37, "close": 68377.96}, {"time": 1729324800, "open": 68377.8, "high": 68442.36, "low": 68115.99, "close": 68115.99}, {"time": 1729339200, "open": 68115.99, "high": 68339.62, "low": 68079.93, "close": 68235.87}, {"time": 1729353600, "open": 68235.85, "high": 68235.85, "low": 68045.52, "close": 68187.55}, {"time": 1729368000, "open": 68123.28, "high": 68406.6, "low": 68123.28, "close": 68325.14}, {"time": 1729382400, "open": 68313.8, "high": 68413.7, "low": 68100.01, "close": 68197.4}, {"time": 1729396800, "open": 68190.58, "high": 68406.18, "low": 68134.41, "close": 68326.27}, {"time": 1729411200, "open": 68326.95, "high": 68449.8, "low": 68306.65, "close": 68349.81}, {"time": 1729425600, "open": 68440.28, "high": 68755.77, "low": 68225.79, "close": 68580.0}, {"time": 1729440000, "open": 68587.58, "high": 68631.53, "low": 68452.78, "close": 68518.83}, {"time": 1729454400, "open": 68469.47, "high": 69100.0, "low": 68453.56, "close": 69029.51}, {"time": 1729468800, "open": 68929.97, "high": 69332.17, "low": 68606.6, "close": 68943.42}, {"time": 1729483200, "open": 68949.62, "high": 69100.0, "low": 68548.72, "close": 68586.49}, {"time": 1729497600, "open": 68585.46, "high": 68672.75, "low": 68000.0, "close": 68254.83}, {"time": 1729512000, "open": 68157.59, "high": 68275.6, "low": 66850.0, "close": 67246.96}, {"time": 1729526400, "open": 67247.16, "high": 67857.43, "low": 66955.0, "close": 67775.23}, {"time": 1729540800, "open": 67700.01, "high": 67893.33, "low": 67029.0, "close": 67157.89}, {"time": 1729555200, "open": 67067.1, "high": 67616.44, "low": 66591.64, "close": 67400.91}, {"time": 1729569600, "open": 67400.0, "high": 67759.99, "low": 67235.22, "close": 67435.85}, {"time": 1729584000, "open": 67336.65, "high": 67487.74, "low": 66800.0, "close": 67392.02}, {"time": 1729598400, "open": 67381.28, "high": 67696.88, "low": 66800.0, "close": 67292.58}, {"time": 1729612800, "open": 67423.85, "high": 67604.69, "low": 67000.0, "close": 67492.54}, {"time": 1729627200, "open": 67439.42, "high": 67801.05, "low": 67317.44, "close": 67317.44}, {"time": 1729641600, "open": 67443.85, "high": 67461.49, "low": 66917.33, "close": 67121.88}, {"time": 1729656000, "open": 67121.82, "high": 67285.86, "low": 66800.0, "close": 66900.08}, {"time": 1729670400, "open": 66899.77, "high": 67014.79, "low": 66342.45, "close": 66388.46}, {"time": 1729684800, "open": 66502.28, "high": 66984.09, "low": 66031.52, "close": 66267.05}, {"time": 1729699200, "open": 66267.05, "high": 66583.4, "low": 65295.86, "close": 66356.02}, {"time": 1729713600, "open": 66464.8, "high": 66775.0, "low": 66347.8, "close": 66669.22}, {"time": 1729728000, "open": 66741.21, "high": 67571.3, "low": 66519.63, "close": 67204.2}, {"time": 1729742400, "open": 67186.98, "high": 67476.84, "low": 67157.93, "close": 67199.55}, {"time": 1729756800, "open": 67084.59, "high": 67285.86, "low": 66716.84, "close": 67264.97}, {"time": 1729771200, "open": 67272.61, "high": 67800.0, "low": 67260.87, "close": 67690.23}, {"time": 1729785600, "open": 67677.79, "high": 68277.97, "low": 67326.98, "close": 68277.11}, {"time": 1729800000, "open": 68277.9, "high": 68798.03, "low": 68069.72, "close": 68214.69}, {"time": 1729814400, "open": 68123.67, "high": 68276.99, "low": 67859.14, "close": 68063.83}, {"time": 1729828800, "open": 67977.94, "high": 68062.87, "low": 67262.65, "close": 67492.59}, {"time": 1729843200, "open": 67404.35, "high": 68120.4, "low": 67346.8, "close": 68012.39}, {"time": 1729857600, "open": 68125.75, "high": 68500.0, "low": 67465.97, "close": 67690.04}, {"time": 1729872000, "open": 67592.82, "high": 67813.33, "low": 66087.17, "close": 66883.03}, {"time": 1729886400, "open": 66934.81, "high": 67369.72, "low": 65800.0, "close": 66575.14}, {"time": 1729900800, "open": 66575.5, "high": 67012.74, "low": 66505.42, "close": 66871.08}, {"time": 1729915200, "open": 66879.14, "high": 67248.8, "low": 66814.73, "close": 66996.39}, {"time": 1729929600, "open": 66994.98, "high": 67229.99, "low": 66976.88, "close": 67142.27}, {"time": 1729944000, "open": 67184.71, "high": 67191.08, "low": 66851.0, "close": 66996.6}, {"time": 1729958400, "open": 66969.6, "high": 67238.5, "low": 66885.08, "close": 67097.3}, {"time": 1729972800, "open": 67099.75, "high": 67414.82, "low": 67085.04, "close": 67148.24}, {"time": 1729987200, "open": 67085.03, "high": 67311.47, "low": 66923.38, "close": 67310.15}, {"time": 1730001600, "open": 67310.27, "high": 67323.37, "low": 67151.35, "close": 67212.24}, {"time": 1730016000, "open": 67213.53, "high": 67357.58, "low": 67035.42, "close": 67196.76}, {"time": 1730030400, "open": 67114.07, "high": 67763.83, "low": 67114.07, "close": 67763.82}, {"time": 1730044800, "open": 67763.81, "high": 67926.1, "low": 67548.17, "close": 67797.25}, {"time": 1730059200, "open": 67821.92, "high": 68193.22, "low": 67690.29, "close": 67900.0}, {"time": 1730073600, "open": 67900.0, "high": 67900.0, "low": 67638.72, "close": 67769.35}, {"time": 1730088000, "open": 67766.99, "high": 68619.88, "low": 67602.81, "close": 68459.36}, {"time": 1730102400, "open": 68455.0, "high": 68798.02, "low": 68192.58, "close": 68652.9}, {"time": 1730116800, "open": 68739.04, "high": 69232.75, "low": 68453.14, "close": 68602.07}, {"time": 1730131200, "open": 68475.07, "high": 69666.96, "low": 68475.07, "close": 69562.94}, {"time": 1730145600, "open": 69562.94, "high": 70000.0, "low": 69333.52, "close": 69903.53}, {"time": 1730160000, "open": 69721.94, "high": 71321.1, "low": 69641.89, "close": 71002.56}, {"time": 1730174400, "open": 71001.22, "high": 71322.88, "low": 70668.3, "close": 70943.65}, {"time": 1730188800, "open": 70959.38, "high": 71510.06, "low": 70894.3, "close": 71375.17}, {"time": 1730203200, "open": 71375.25, "high": 72000.0, "low": 70805.43, "close": 72000.0}, {"time": 1730217600, "open": 71951.27, "high": 73272.49, "low": 71951.2, "close": 72537.73}, {"time": 1730232000, "open": 72520.18, "high": 72799.99, "low": 71651.9, "close": 72671.11}, {"time": 1730246400, "open": 72645.72, "high": 72727.5, "low": 71708.8, "close": 72100.51}, {"time": 1730260800, "open": 72100.48, "high": 72484.97, "low": 72033.56, "close": 72200.0}, {"time": 1730275200, "open": 72232.75, "high": 72550.65, "low": 71897.16, "close": 71983.44}, {"time": 1730289600, "open": 71982.69, "high": 72413.96, "low": 71440.71, "close": 72033.09}, {"time": 1730304000, "open": 72001.83, "high": 72156.31, "low": 71679.65, "close": 71852.35}, {"time": 1730318400, "open": 71812.1, "high": 72910.61, "low": 71679.65, "close": 72475.12}, {"time": 1730332800, "open": 72472.22, "high": 72563.18, "low": 72044.79, "close": 72282.38}, {"time": 1730347200, "open": 72271.51, "high": 72454.55, "low": 72085.7, "close": 72454.55}, {"time": 1730361600, "open": 72370.22, "high": 72643.28, "low": 72085.7, "close": 72288.27}, {"time": 1730376000, "open": 72333.85, "high": 72333.85, "low": 70471.0, "close": 70618.0}, {"time": 1730390400, "open": 70556.0, "high": 70880.13, "low": 70075.18, "close": 70214.66}, {"time": 1730404800, "open": 70208.43, "high": 70648.8, "low": 69800.0, "close": 70395.71}, {"time": 1730419200, "open": 70395.53, "high": 70482.08, "low": 68900.0, "close": 69474.06}, {"time": 1730433600, "open": 69353.24, "high": 69656.58, "low": 69099.81, "close": 69351.44}, {"time": 1730448000, "open": 69351.46, "high": 70190.61, "low": 69263.01, "close": 70083.28}, {"time": 1730462400, "open": 70058.9, "high": 71576.76, "low": 69091.12, "close": 69332.18}, {"time": 1730476800, "open": 69332.25, "high": 70473.0, "low": 68860.46, "close": 69353.19}, {"time": 1730491200, "open": 69352.92, "high": 69566.86, "low": 68860.81, "close": 69489.17}, {"time": 1730505600, "open": 69564.42, "high": 69892.13, "low": 69487.64, "close": 69551.42}, {"time": 1730520000, "open": 69553.21, "high": 69802.91, "low": 69500.0, "close": 69802.91}, {"time": 1730534400, "open": 69847.66, "high": 69847.66, "low": 69455.55, "close": 69568.3}, {"time": 1730548800, "open": 69616.6, "high": 69683.57, "low": 69068.71, "close": 69431.99}, {"time": 1730563200, "open": 69425.61, "high": 69592.74, "low": 69196.99, "close": 69539.38}, {"time": 1730577600, "open": 69538.48, "high": 69570.62, "low": 69145.68, "close": 69330.2}, {"time": 1730592000, "open": 69330.2, "high": 69330.2, "low": 67947.9, "close": 68321.91}, {"time": 1730606400, "open": 68425.75, "high": 68726.63, "low": 68356.42, "close": 68465.99}, {"time": 1730620800, "open": 68446.17, "high": 68576.83, "low": 68220.24, "close": 68350.0}, {"time": 1730635200, "open": 68350.29, "high": 68536.61, "low": 67516.94, "close": 68172.94}, {"time": 1730649600, "open": 68143.51, "high": 68674.71, "low": 67686.59, "close": 68674.68}, {"time": 1730664000, "open": 68674.71, "high": 69225.69, "low": 68514.32, "close": 68724.23}, {"time": 1730678400, "open": 68638.78, "high": 69384.04, "low": 68269.04, "close": 69139.0}, {"time": 1730692800, "open": 69139.0, "high": 69332.17, "low": 68608.98, "close": 68608.98}, {"time": 1730707200, "open": 68736.9, "high": 68985.22, "low": 68503.01, "close": 68750.97}, {"time": 1730721600, "open": 68717.96, "high": 69354.3, "low": 68249.89, "close": 68686.07}, {"time": 1730736000, "open": 68666.19, "high": 68765.71, "low": 67500.0, "close": 67926.6}, {"time": 1730750400, "open": 67821.92, "high": 68069.72, "low": 67000.0, "close": 67869.17}, {"time": 1730764800, "open": 67770.24, "high": 68214.04, "low": 67462.82, "close": 68116.04}, {"time": 1730779200, "open": 68214.03, "high": 68878.0, "low": 68121.97, "close": 68878.0}, {"time": 1730793600, "open": 68878.0, "high": 68964.09, "low": 68581.85, "close": 68756.41}, {"time": 1730808000, "open": 68845.8, "high": 70045.65, "low": 68601.51, "close": 69618.15}, {"time": 1730822400, "open": 69645.57, "high": 70500.0, "low": 68765.71, "close": 69098.02}, {"time": 1730836800, "open": 68863.17, "high": 69781.91, "low": 68863.14, "close": 69303.4}, {"time": 1730851200, "open": 69449.54, "high": 74000.0, "low": 69449.46, "close": 73755.01}, {"time": 1730865600, "open": 73755.04, "high": 74900.0, "low": 73144.34, "close": 73401.52}, {"time": 1730880000, "open": 73399.97, "high": 74480.12, "low": 72726.29, "close": 74246.53}, {"time": 1730894400, "open": 74277.95, "high": 74706.81, "low": 73525.57, "close": 74422.46}, {"time": 1730908800, "open": 74422.46, "high": 75500.0, "low": 74065.48, "close": 75500.0}, {"time": 1730923200, "open": 75400.06, "high": 76302.6, "low": 75400.0, "close": 75656.18}, {"time": 1730937600, "open": 75654.5, "high": 75750.0, "low": 75028.39, "close": 75028.39}, {"time": 1730952000, "open": 75139.51, "high": 75139.54, "low": 74405.07, "close": 74764.45}, {"time": 1730966400, "open": 74756.24, "high": 75102.96, "low": 74633.83, "close": 74724.36}, {"time": 1730980800, "open": 74724.37, "high": 75820.45, "low": 74554.01, "close": 75820.0}, {"time": 1730995200, "open": 75820.0, "high": 76500.0, "low": 75571.13, "close": 76300.85}, {"time": 1731009600, "open": 76491.99, "high": 76844.8, "low": 75499.48, "close": 75920.18}, {"time": 1731024000, "open": 75918.16, "high": 76307.93, "low": 75600.0, "close": 75885.08}, {"time": 1731038400, "open": 75887.02, "high": 76050.0, "low": 75678.4, "close": 76050.0}, {"time": 1731052800, "open": 76050.0, "high": 76146.0, "low": 75723.42, "close": 75973.18}, {"time": 1731067200, "open": 75896.13, "high": 76499.99, "low": 75646.99, "close": 76187.25}, {"time": 1731081600, "open": 76405.81, "high": 77151.99, "low": 75827.46, "close": 76900.0}, {"time": 1731096000, "open": 76900.0, "high": 77079.2, "low": 76307.98, "close": 76498.17}, {"time": 1731110400, "open": 76498.15, "high": 76654.53, "low": 76150.0, "close": 76347.26}, {"time": 1731124800, "open": 76251.71, "high": 76743.33, "low": 76251.71, "close": 76493.44}, {"time": 1731139200, "open": 76522.1, "high": 76652.83, "low": 76350.57, "close": 76510.05}, {"time": 1731153600, "open": 76509.09, "high": 76509.09, "low": 76203.01, "close": 76347.61}, {"time": 1731168000, "open": 76341.83, "high": 76652.82, "low": 75700.0, "close": 76133.79}, {"time": 1731182400, "open": 76131.17, "high": 76921.88, "low": 76131.17, "close": 76640.71}, {"time": 1731196800, "open": 76760.53, "high": 77398.46, "low": 76508.4, "close": 77150.71}, {"time": 1731211200, "open": 77150.76, "high": 79700.24, "low": 77150.21, "close": 78877.56}, {"time": 1731225600, "open": 78874.36, "high": 79989.96, "low": 78849.78, "close": 79897.29}, {"time": 1731240000, "open": 79897.18, "high": 80000.0, "low": 79185.93, "close": 79648.4}, {"time": 1731254400, "open": 79746.66, "high": 81000.0, "low": 79366.19, "close": 79724.85}, {"time": 1731268800, "open": 79756.25, "high": 81497.77, "low": 78500.0, "close": 80452.94}, {"time": 1731283200, "open": 80429.87, "high": 81759.64, "low": 80210.58, "close": 81557.2}, {"time": 1731297600, "open": 81557.28, "high": 81656.55, "low": 80354.19, "close": 81045.04}, {"time": 1731312000, "open": 81045.23, "high": 82311.0, "low": 81019.89, "close": 82175.5}, {"time": 1731326400, "open": 82071.64, "high": 84309.4, "low": 81220.7, "close": 84002.24}, {"time": 1731340800, "open": 84108.75, "high": 86500.0, "low": 83882.4, "close": 86222.12}, {"time": 1731355200, "open": 86051.51, "high": 89481.98, "low": 86051.51, "close": 88577.48}, {"time": 1731369600, "open": 88650.17, "high": 89418.45, "low": 83762.24, "close": 88172.11}, {"time": 1731384000, "open": 87957.57, "high": 89884.92, "low": 87845.69, "close": 89207.58}, {"time": 1731398400, "open": 89010.26, "high": 89349.81, "low": 85207.07, "close": 87100.0}, {"time": 1731412800, "open": 87088.12, "high": 87817.06, "low": 84856.07, "close": 86726.0}, {"time": 1731427200, "open": 86722.0, "high": 89668.5, "low": 85765.68, "close": 89107.46}, {"time": 1731441600, "open": 89065.49, "high": 89789.69, "low": 87467.68, "close": 88105.48}, {"time": 1731456000, "open": 88074.77, "high": 88496.8, "low": 87072.78, "close": 87100.0}, {"time": 1731470400, "open": 87078.83, "high": 87702.01, "low": 86200.0, "close": 87260.81}, {"time": 1731484800, "open": 87262.11, "high": 88000.0, "low": 87104.39, "close": 87600.01}, {"time": 1731499200, "open": 87600.19, "high": 92658.11, "low": 87497.15, "close": 92550.0}, {"time": 1731513600, "open": 92550.0, "high": 93225.58, "low": 90025.72, "close": 90500.68}, {"time": 1731528000, "open": 90180.7, "high": 91153.52, "low": 88020.7, "close": 90460.0}, {"time": 1731542400, "open": 90466.06, "high": 90536.15, "low": 89561.93, "close": 90037.78}, {"time": 1731556800, "open": 89897.48, "high": 90850.11, "low": 89135.78, "close": 90850.11}, {"time": 1731571200, "open": 90849.87, "high": 91553.77, "low": 90369.15, "close": 91553.72}, {"time": 1731585600, "open": 91553.73, "high": 91708.3, "low": 87912.9, "close": 87912.9}, {"time": 1731600000, "open": 88087.65, "high": 89640.49, "low": 87618.6, "close": 89374.24}, {"time": 1731614400, "open": 89374.25, "high": 89374.25, "low": 86735.79, "close": 87313.65}, {"time": 1731628800, "open": 87318.83, "high": 88433.33, "low": 87067.4, "close": 88154.23}, {"time": 1731643200, "open": 88131.12, "high": 88354.68, "low": 87122.29, "close": 87607.46}, {"time": 1731657600, "open": 87811.85, "high": 89500.0, "low": 87355.56, "close": 89500.0}, {"time": 1731672000, "open": 89500.0, "high": 90381.47, "low": 87813.12, "close": 88436.94}, {"time": 1731686400, "open": 88512.82, "high": 90766.04, "low": 88512.63, "close": 90300.0}, {"time": 1731700800, "open": 90370.72, "high": 91767.69, "low": 90370.71, "close": 91038.84}, {"time": 1731715200, "open": 90943.75, "high": 91643.23, "low": 90812.06, "close": 91320.67}, {"time": 1731729600, "open": 91284.97, "high": 91779.81, "low": 91089.37, "close": 91089.37}, {"time": 1731744000, "open": 91067.15, "high": 91583.27, "low": 91037.62, "close": 91209.25}, {"time": 1731758400, "open": 91209.26, "high": 91329.69, "low": 90100.0, "close": 90303.86}, {"time": 1731772800, "open": 90517.2, "high": 91361.06, "low": 90196.92, "close": 91108.11}, {"time": 1731787200, "open": 91107.64, "high": 91151.0, "low": 90368.32, "close": 90592.63}, {"time": 1731801600, "open": 90407.34, "high": 90884.47, "low": 89385.98, "close": 90264.17}, {"time": 1731816000, "open": 90270.14, "high": 90889.99, "low": 90168.23, "close": 90518.01}, {"time": 1731830400, "open": 90642.12, "high": 91410.39, "low": 90518.0, "close": 90637.01}, {"time": 1731844800, "open": 90644.68, "high": 91182.94, "low": 90050.25, "close": 90250.68}, {"time": 1731859200, "open": 90283.77, "high": 90633.93, "low": 89729.21, "close": 90127.29}, {"time": 1731873600, "open": 90125.29, "high": 90228.11, "low": 88750.0, "close": 89792.0}, {"time": 1731888000, "open": 89800.0, "high": 90879.61, "low": 89667.31, "close": 90695.99}, {"time": 1731902400, "open": 90695.99, "high": 92144.76, "low": 90410.84, "close": 91664.46}, {"time": 1731916800, "open": 91737.1, "high": 92144.74, "low": 90114.64, "close": 90143.95}, {"time": 1731931200, "open": 90146.61, "high": 92485.69, "low": 89457.25, "close": 92426.65}, {"time": 1731945600, "open": 92427.32, "high": 92520.46, "low": 89729.21, "close": 90599.99}, {"time": 1731960000, "open": 90599.99, "high": 91897.05, "low": 90314.39, "close": 90385.23}, {"time": 1731974400, "open": 90596.96, "high": 91474.53, "low": 90385.07, "close": 91467.14}, {"time": 1731988800, "open": 91315.35, "high": 91902.04, "low": 91201.68, "close": 91576.4}, {"time": 1732003200, "open": 91609.38, "high": 91900.0, "low": 91199.1, "close": 91720.8}, {"time": 1732017600, "open": 91719.74, "high": 92400.0, "low": 91000.01, "close": 92398.0}, {"time": 1732032000, "open": 92398.0, "high": 93797.13, "low": 92208.31, "close": 93210.08}, {"time": 1732060800, "open": 92300.0, "high": 92335.54, "low": 91500.0, "close": 92059.34}, {"time": 1732075200, "open": 92037.71, "high": 92750.0, "low": 91852.29, "close": 92740.26}, {"time": 1732089600, "open": 92740.26, "high": 93589.06, "low": 92732.32, "close": 93426.73}, {"time": 1732104000, "open": 93426.73, "high": 94744.52, "low": 93279.17, "close": 94700.0}, {"time": 1732118400, "open": 94680.2, "high": 94787.99, "low": 93178.71, "close": 93957.28}, {"time": 1732132800, "open": 93809.09, "high": 94500.0, "low": 93809.09, "close": 94308.41}, {"time": 1732147200, "open": 94308.41, "high": 95859.17, "low": 94000.28, "close": 95799.21}, {"time": 1732161600, "open": 95844.46, "high": 97798.67, "low": 95820.22, "close": 97069.83}, {"time": 1732176000, "open": 97068.11, "high": 98331.16, "low": 96792.76, "close": 97908.26}, {"time": 1732190400, "open": 97947.67, "high": 98200.0, "low": 95820.33, "close": 96613.07}, {"time": 1732204800, "open": 96642.93, "high": 98888.0, "low": 96394.73, "close": 97858.98}, {"time": 1732219200, "open": 97858.98, "high": 98623.96, "low": 97627.72, "close": 98498.27}, {"time": 1732233600, "open": 98496.4, "high": 99190.0, "low": 97807.61, "close": 98872.33}, {"time": 1732248000, "open": 98797.1, "high": 99314.35, "low": 98492.9, "close": 99086.45}, {"time": 1732262400, "open": 99246.76, "high": 99252.33, "low": 98296.06, "close": 98917.82}, {"time": 1732276800, "open": 98918.11, "high": 98971.98, "low": 97170.5, "close": 98742.59}, {"time": 1732291200, "open": 98742.79, "high": 99489.97, "low": 98215.7, "close": 99121.29}, {"time": 1732305600, "open": 99234.42, "high": 99364.99, "low": 98000.0, "close": 98896.0}, {"time": 1732320000, "open": 98942.12, "high": 98942.17, "low": 98307.4, "close": 98699.35}, {"time": 1732334400, "open": 98719.32, "high": 98764.09, "low": 98215.0, "close": 98556.94}, {"time": 1732348800, "open": 98466.37, "high": 98554.51, "low": 98247.23, "close": 98454.18}, {"time": 1732363200, "open": 98372.92, "high": 98818.13, "low": 98211.54, "close": 98412.45}, {"time": 1732377600, "open": 98408.93, "high": 98455.61, "low": 97380.95, "close": 97581.93}, {"time": 1732392000, "open": 97455.0, "high": 98000.0, "low": 97170.49, "close": 97736.02}, {"time": 1732406400, "open": 97735.48, "high": 98558.0, "low": 97722.45, "close": 98100.05}, {"time": 1732420800, "open": 98100.05, "high": 98416.7, "low": 97861.45, "close": 98257.04}, {"time": 1732435200, "open": 98272.66, "high": 98396.58, "low": 97200.23, "close": 97200.23}, {"time": 1732449600, "open": 97200.01, "high": 97542.18, "low": 95995.99, "close": 95995.99}, {"time": 1732464000, "open": 95995.99, "high": 96659.46, "low": 95720.32, "close": 96377.57}, {"time": 1732478400, "open": 96149.43, "high": 98396.54, "low": 96149.43, "close": 97700.51}, {"time": 1732492800, "open": 97908.56, "high": 97965.26, "low": 96919.95, "close": 97735.41}, {"time": 1732507200, "open": 97735.54, "high": 98314.29, "low": 97564.53, "close": 98057.71}, {"time": 1732521600, "open": 98057.57, "high": 98761.24, "low": 97874.93, "close": 98230.43}, {"time": 1732536000, "open": 98113.23, "high": 98289.83, "low": 94654.24, "close": 96268.29}, {"time": 1732550400, "open": 96268.29, "high": 96499.23, "low": 94616.05, "close": 94857.34}, {"time": 1732564800, "open": 94857.32, "high": 95300.0, "low": 92701.07, "close": 93000.72}, {"time": 1732579200, "open": 93097.72, "high": 94994.3, "low": 92822.77, "close": 94525.96}, {"time": 1732593600, "open": 94555.05, "high": 94970.0, "low": 93640.0, "close": 93819.53}, {"time": 1732608000, "open": 93643.54, "high": 93729.39, "low": 91533.51, "close": 92370.07}, {"time": 1732622400, "open": 92207.84, "high": 93488.56, "low": 91759.68, "close": 92964.55}, {"time": 1732636800, "open": 92998.68, "high": 94598.97, "low": 91600.0, "close": 91777.85}, {"time": 1732651200, "open": 91600.12, "high": 92379.9, "low": 90835.75, "close": 92025.55}, {"time": 1732665600, "open": 92012.34, "high": 92987.0, "low": 91776.68, "close": 92675.43}, {"time": 1732680000, "open": 92651.71, "high": 93638.84, "low": 92225.71, "close": 93634.12}, {"time": 1732694400, "open": 93496.62, "high": 93830.46, "low": 93000.0, "close": 93414.15}, {"time": 1732708800, "open": 93433.03, "high": 95772.46, "low": 92892.87, "close": 95768.88}, {"time": 1732723200, "open": 95528.23, "high": 96550.0, "low": 95256.01, "close": 96470.35}, {"time": 1732737600, "open": 96464.89, "high": 97111.51, "low": 95818.91, "close": 95818.91}, {"time": 1732752000, "open": 95818.92, "high": 96556.18, "low": 94800.0, "close": 95336.56}, {"time": 1732766400, "open": 95343.51, "high": 95843.43, "low": 95086.0, "close": 95198.92}, {"time": 1732780800, "open": 95367.07, "high": 95686.39, "low": 94680.73, "close": 95559.51}, {"time": 1732795200, "open": 95579.34, "high": 96192.5, "low": 94921.63, "close": 94930.54}, {"time": 1732809600, "open": 95000.0, "high": 95407.86, "low": 94800.59, "close": 95049.99}, {"time": 1732824000, "open": 95144.45, "high": 95939.04, "low": 94756.0, "close": 95715.15}, {"time": 1732838400, "open": 95712.22, "high": 96775.6, "low": 95361.22, "close": 96511.35}, {"time": 1732852800, "open": 96607.97, "high": 96629.82, "low": 95601.14, "close": 95601.26}, {"time": 1732867200, "open": 95601.49, "high": 97270.0, "low": 95601.48, "close": 97270.0}, {"time": 1732881600, "open": 97192.76, "high": 98527.75, "low": 96752.76, "close": 98016.95}, {"time": 1732896000, "open": 98371.83, "high": 98371.83, "low": 97026.65, "close": 97374.89}, {"time": 1732910400, "open": 97199.62, "high": 97643.04, "low": 97175.38, "close": 97450.0}, {"time": 1732924800, "open": 97450.0, "high": 97450.0, "low": 96485.45, "close": 96691.94}, {"time": 1732939200, "open": 96691.94, "high": 97175.97, "low": 96445.5, "close": 96806.27}, {"time": 1732953600, "open": 96743.62, "high": 96973.83, "low": 96137.74, "close": 96310.16}, {"time": 1732968000, "open": 96291.63, "high": 96739.78, "low": 96258.12, "close": 96639.76}, {"time": 1732982400, "open": 96640.66, "high": 97066.11, "low": 96521.09, "close": 97030.04}, {"time": 1732996800, "open": 96991.05, "high": 97061.05, "low": 95610.99, "close": 96479.44}, {"time": 1733011200, "open": 96469.7, "high": 96648.56, "low": 95733.01, "close": 96205.43}, {"time": 1733025600, "open": 96206.49, "high": 96481.84, "low": 96151.91, "close": 96372.78}, {"time": 1733040000, "open": 96381.49, "high": 97149.83, "low": 96381.49, "close": 97000.01}, {"time": 1733054400, "open": 97043.71, "high": 97285.79, "low": 96683.95, "close": 96968.54}, {"time": 1733068800, "open": 97059.93, "high": 97435.53, "low": 96974.06, "close": 97053.51}, {"time": 1733083200, "open": 97171.8, "high": 97799.98, "low": 96771.59, "close": 97249.75}, {"time": 1733097600, "open": 97237.72, "high": 98034.51, "low": 96365.39, "close": 96468.1}, {"time": 1733112000, "open": 96535.45, "high": 96875.17, "low": 95825.25, "close": 95942.4}, {"time": 1733126400, "open": 95942.4, "high": 96108.96, "low": 94808.65, "close": 95278.78}, {"time": 1733140800, "open": 95118.31, "high": 97149.83, "low": 94839.12, "close": 97148.06}, {"time": 1733155200, "open": 97033.9, "high": 97268.61, "low": 94496.55, "close": 95692.26}, {"time": 1733169600, "open": 95692.26, "high": 96268.1, "low": 95070.4, "close": 95882.52}, {"time": 1733184000, "open": 95882.51, "high": 96250.68, "low": 95383.86, "close": 96038.84}, {"time": 1733198400, "open": 96115.91, "high": 96197.29, "low": 95324.42, "close": 95629.39}, {"time": 1733212800, "open": 95599.99, "high": 95696.62, "low": 94678.65, "close": 95033.96}, {"time": 1733227200, "open": 95033.7, "high": 96184.83, "low": 93612.4, "close": 95720.62}, {"time": 1733241600, "open": 95509.15, "high": 96106.39, "low": 94884.64, "close": 95499.57}, {"time": 1733256000, "open": 95400.01, "high": 96108.48, "low": 95266.02, "close": 95685.6}, {"time": 1733270400, "open": 95797.25, "high": 96358.0, "low": 95135.15, "close": 95761.29}, {"time": 1733284800, "open": 95732.99, "high": 96540.96, "low": 95548.07, "close": 96408.71}, {"time": 1733299200, "open": 96408.49, "high": 96845.71, "low": 96136.4, "close": 96328.26}, {"time": 1733313600, "open": 96145.64, "high": 96471.8, "low": 95400.0, "close": 95686.97}, {"time": 1733328000, "open": 95851.59, "high": 97200.0, "low": 94625.93, "close": 97199.77}, {"time": 1733342400, "open": 97102.31, "high": 98780.0, "low": 97061.02, "close": 98738.82}, {"time": 1733356800, "open": 98514.31, "high": 103985.03, "low": 97725.61, "close": 102923.62}, {"time": 1733371200, "open": 102923.77, "high": 103480.74, "low": 101348.18, "close": 102244.0}, {"time": 1733385600, "open": 102021.3, "high": 103000.0, "low": 102021.3, "close": 102484.86}, {"time": 1733400000, "open": 102609.2, "high": 103497.28, "low": 101015.49, "close": 101180.0}, {"time": 1733414400, "open": 101180.05, "high": 101946.27, "low": 98680.36, "close": 99029.11}, {"time": 1733428800, "open": 99027.93, "high": 99444.96, "low": 92617.1, "close": 96912.23}, {"time": 1733443200, "open": 97211.02, "high": 98720.74, "low": 96514.66, "close": 97710.0}, {"time": 1733457600, "open": 97849.4, "high": 98262.26, "low": 97466.36, "close": 98262.26}, {"time": 1733472000, "open": 98150.28, "high": 98720.72, "low": 97777.0, "close": 98130.91}, {"time": 1733486400, "open": 98130.91, "high": 99443.81, "low": 97570.36, "close": 98877.37}, {"time": 1733500800, "open": 99326.22, "high": 101700.74, "low": 98751.38, "close": 101581.89}, {"time": 1733515200, "open": 101300.06, "high": 101665.84, "low": 99100.0, "close": 99752.61}, {"time": 1733529600, "open": 99752.04, "high": 100304.0, "low": 99258.49, "close": 99258.49}, {"time": 1733544000, "open": 99236.34, "high": 99576.04, "low": 98943.65, "close": 99415.55}, {"time": 1733558400, "open": 99415.55, "high": 99731.3, "low": 99254.79, "close": 99567.12}, {"time": 1733572800, "open": 99704.9, "high": 99715.27, "low": 99080.02, "close": 99715.21}, {"time": 1733587200, "open": 99715.21, "high": 100221.35, "low": 99415.27, "close": 100048.02}, {"time": 1733601600, "open": 100184.64, "high": 100377.72, "low": 99649.01, "close": 99886.71}, {"time": 1733616000, "open": 99662.37, "high": 100239.27, "low": 99617.73, "close": 100030.06}, {"time": 1733630400, "open": 100026.24, "high": 100026.24, "low": 99376.11, "close": 99834.29}, {"time": 1733644800, "open": 99640.35, "high": 99787.45, "low": 98766.08, "close": 99734.65}, {"time": 1733659200, "open": 99733.24, "high": 100403.93, "low": 99421.2, "close": 99846.93}, {"time": 1733673600, "open": 99923.14, "high": 100124.32, "low": 99500.0, "close": 99969.03}, {"time": 1733688000, "open": 100001.89, "high": 101251.4, "low": 99798.1, "close": 101159.43}, {"time": 1733702400, "open": 101189.57, "high": 101189.57, "low": 98639.55, "close": 99029.11}, {"time": 1733716800, "open": 99126.86, "high": 99642.16, "low": 98417.39, "close": 99544.24}, {"time": 1733731200, "open": 99627.13, "high": 99627.13, "low": 98036.73, "close": 98036.73}, {"time": 1733745600, "open": 98015.29, "high": 100363.54, "low": 97571.43, "close": 97968.04}, {"time": 1733760000, "open": 97646.4, "high": 98345.55, "low": 96911.42, "close": 97142.32}, {"time": 1733774400, "open": 97141.96, "high": 97545.14, "low": 94183.05, "close": 97429.69}, {"time": 1733788800, "open": 97219.37, "high": 98055.81, "low": 95625.91, "close": 96889.62}, {"time": 1733803200, "open": 96889.37, "high": 97419.21, "low": 95300.0, "close": 97007.78}, {"time": 1733817600, "open": 97182.46, "high": 97845.37, "low": 96901.53, "close": 97622.04}, {"time": 1733832000, "open": 97642.96, "high": 98200.0, "low": 95659.31, "close": 95659.31}, {"time": 1733846400, "open": 95659.33, "high": 96398.76, "low": 94321.36, "close": 95952.96}, {"time": 1733860800, "open": 95816.43, "high": 97148.52, "low": 95628.46, "close": 96541.23}, {"time": 1733875200, "open": 96550.0, "high": 97527.12, "low": 95662.47, "close": 97445.82}, {"time": 1733889600, "open": 97412.2, "high": 97754.8, "low": 97179.41, "close": 97281.87}, {"time": 1733904000, "open": 97328.87, "high": 98399.99, "low": 97328.87, "close": 98350.0}, {"time": 1733918400, "open": 98399.99, "high": 100641.85, "low": 98073.51, "close": 100453.86}, {"time": 1733932800, "open": 100452.38, "high": 101050.0, "low": 99611.36, "close": 101050.0}, {"time": 1733947200, "open": 101050.0, "high": 101798.25, "low": 100869.89, "close": 101032.06}, {"time": 1733961600, "open": 101151.83, "high": 101769.0, "low": 100311.0, "close": 100969.49}, {"time": 1733976000, "open": 101000.0, "high": 101217.73, "low": 100435.9, "close": 100476.9}, {"time": 1733990400, "open": 100476.9, "high": 101092.45, "low": 100215.32, "close": 100382.57}, {"time": 1734004800, "open": 100321.62, "high": 101770.0, "low": 100321.62, "close": 101626.65}, {"time": 1734019200, "open": 101736.04, "high": 102448.96, "low": 99331.09, "close": 99504.9}, {"time": 1734033600, "open": 99504.9, "high": 100426.82, "low": 99504.9, "close": 99958.06}, {"time": 1734048000, "open": 99999.98, "high": 100344.86, "low": 99244.97, "close": 99670.87}, {"time": 1734062400, "open": 99670.76, "high": 100187.49, "low": 99464.98, "close": 100082.12}, {"time": 1734076800, "open": 100137.85, "high": 100663.82, "low": 99850.06, "close": 100377.01}, {"time": 1734091200, "open": 100452.26, "high": 101303.55, "low": 99744.75, "close": 99774.93}, {"time": 1734105600, "open": 99774.96, "high": 101798.92, "low": 99767.59, "close": 101549.5}, {"time": 1734120000, "open": 101544.01, "high": 101760.03, "low": 101091.22, "close": 101431.14}, {"time": 1734134400, "open": 101341.72, "high": 102652.48, "low": 101097.81, "close": 102004.53}, {"time": 1734148800, "open": 102004.9, "high": 102129.96, "low": 101619.2, "close": 101778.65}, {"time": 1734163200, "open": 101746.45, "high": 101861.96, "low": 101391.38, "close": 101588.64}, {"time": 1734177600, "open": 101588.53, "high": 101724.8, "low": 100860.0, "close": 101601.72}, {"time": 1734192000, "open": 101569.83, "high": 101685.36, "low": 100860.0, "close": 101235.48}, {"time": 1734206400, "open": 101296.51, "high": 101446.33, "low": 100669.53, "close": 101443.21}, {"time": 1734220800, "open": 101442.4, "high": 102103.29, "low": 101211.52, "close": 101735.73}, {"time": 1734235200, "open": 101735.73, "high": 102716.03, "low": 101481.75, "close": 101539.99}, {"time": 1734249600, "open": 101544.19, "high": 102429.4, "low": 101544.19, "close": 102337.65}, {"time": 1734264000, "open": 102375.26, "high": 102999.0, "low": 100528.0, "close": 102768.89}, {"time": 1734278400, "open": 102753.8, "high": 103305.0, "low": 102613.07, "close": 103261.28}, {"time": 1734292800, "open": 103291.16, "high": 104837.56, "low": 102660.13, "close": 104334.87}, {"time": 1734307200, "open": 104334.79, "high": 106200.0, "low": 104095.62, "close": 104581.05}, {"time": 1734321600, "open": 104563.54, "high": 105412.45, "low": 104386.18, "close": 104959.55}, {"time": 1734336000, "open": 104980.91, "high": 104980.91, "low": 103682.84, "close": 103800.08}, {"time": 1734350400, "open": 103701.87, "high": 106473.01, "low": 103388.79, "close": 106320.96}, {"time": 1734364800, "open": 106320.98, "high": 107758.14, "low": 105882.73, "close": 106617.94}, {"time": 1734379200, "open": 106599.04, "high": 106599.04, "low": 105500.02, "close": 105960.71}, {"time": 1734393600, "open": 106067.69, "high": 106914.74, "low": 105705.02, "close": 106778.4}, {"time": 1734408000, "open": 106832.15, "high": 107100.0, "low": 106340.4, "close": 106839.03}, {"time": 1734422400, "open": 106721.25, "high": 107507.15, "low": 106721.25, "close": 106920.49}, {"time": 1734436800, "open": 106761.46, "high": 108280.0, "low": 105763.5, "close": 106491.25}, {"time": 1734451200, "open": 106500.99, "high": 107592.19, "low": 106145.53, "close": 106578.71}, {"time": 1734465600, "open": 106573.83, "high": 106843.2, "low": 105400.0, "close": 106265.06}, {"time": 1734480000, "open": 106201.71, "high": 106495.47, "low": 104623.03, "close": 104777.81}, {"time": 1734494400, "open": 104777.79, "high": 104777.79, "low": 103229.56, "close": 104234.56}, {"time": 1734508800, "open": 104275.18, "high": 105038.99, "low": 103802.51, "close": 105038.9}, {"time": 1734523200, "open": 104967.29, "high": 105332.81, "low": 103488.0, "close": 104287.34}, {"time": 1734537600, "open": 104299.15, "high": 104945.53, "low": 102900.0, "close": 102900.0}, {"time": 1734552000, "open": 102900.0, "high": 102900.0, "low": 100412.85, "close": 100548.76}, {"time": 1734566400, "open": 100412.86, "high": 101245.68, "low": 98900.0, "close": 101234.56}, {"time": 1734580800, "open": 101234.56, "high": 101639.19, "low": 100800.0, "close": 101639.19}, {"time": 1734595200, "open": 101652.38, "high": 102538.08, "low": 101335.23, "close": 102456.0}, {"time": 1734609600, "open": 102456.45, "high": 102742.53, "low": 99500.0, "close": 100641.84}, {"time": 1734624000, "open": 100550.88, "high": 101143.31, "low": 96324.87, "close": 97264.94}, {"time": 1734638400, "open": 96913.26, "high": 98348.72, "low": 95734.49, "close": 97556.8}, {"time": 1734652800, "open": 97471.01, "high": 97772.43, "low": 96069.74, "close": 97217.71}, {"time": 1734667200, "open": 97217.99, "high": 98209.08, "low": 96450.0, "close": 97774.15}, {"time": 1734681600, "open": 97774.15, "high": 97774.22, "low": 92700.0, "close": 92839.34}, {"time": 1734696000, "open": 92733.72, "high": 97536.12, "low": 92324.15, "close": 96945.79}, {"time": 1734710400, "open": 96982.02, "high": 97739.09, "low": 96392.97, "close": 97262.99}, {"time": 1734724800, "open": 97127.65, "high": 97724.79, "low": 95476.37, "close": 97724.79}, {"time": 1734739200, "open": 97739.09, "high": 97751.59, "low": 97179.21, "close": 97424.56}, {"time": 1734753600, "open": 97424.56, "high": 99486.59, "low": 97368.15, "close": 99129.68}, {"time": 1734768000, "open": 99129.68, "high": 99129.68, "low": 97760.56, "close": 98202.35}, {"time": 1734782400, "open": 98272.22, "high": 98272.23, "low": 96439.23, "close": 97573.4}, {"time": 1734796800, "open": 97377.54, "high": 97741.46, "low": 96850.34, "close": 97152.4}, {"time": 1734811200, "open": 97243.54, "high": 97991.86, "low": 96638.15, "close": 97310.82}, {"time": 1734825600, "open": 97334.82, "high": 97395.71, "low": 96562.72, "close": 96875.54}, {"time": 1734840000, "open": 97016.43, "high": 97056.96, "low": 95879.73, "close": 96220.91}, {"time": 1734854400, "open": 96266.68, "high": 97298.86, "low": 96266.68, "close": 97141.58}, {"time": 1734868800, "open": 97061.7, "high": 97256.24, "low": 95138.17, "close": 95400.57}, {"time": 1734883200, "open": 95376.59, "high": 96331.34, "low": 94755.63, "close": 94755.63}, {"time": 1734897600, "open": 94792.04, "high": 95763.23, "low": 94319.97, "close": 95119.37}, {"time": 1734912000, "open": 95119.43, "high": 95956.14, "low": 93768.95, "close": 95955.79}, {"time": 1734926400, "open": 95971.48, "high": 96429.81, "low": 94749.15, "close": 95388.65}, {"time": 1734940800, "open": 95216.44, "high": 96456.78, "low": 95038.5, "close": 96005.46}, {"time": 1734955200, "open": 95856.18, "high": 96379.07, "low": 93100.87, "close": 93323.75}, {"time": 1734969600, "open": 93265.65, "high": 94264.43, "low": 92699.99, "close": 93014.25}, {"time": 1734984000, "open": 93000.01, "high": 95433.79, "low": 92597.45, "close": 94895.43}, {"time": 1734998400, "open": 94832.45, "high": 94832.45, "low": 93608.1, "close": 94356.93}, {"time": 1735012800, "open": 94303.74, "high": 94632.39, "low": 93792.55, "close": 94244.0}, {"time": 1735027200, "open": 94200.0, "high": 94552.52, "low": 93870.0, "close": 94394.19}, {"time": 1735041600, "open": 94394.34, "high": 98221.2, "low": 94080.15, "close": 98192.87}, {"time": 1735056000, "open": 98234.56, "high": 99403.67, "low": 97605.31, "close": 97608.21}, {"time": 1735070400, "open": 97608.21, "high": 99000.75, "low": 97266.71, "close": 98688.64}, {"time": 1735084800, "open": 98735.76, "high": 98846.29, "low": 97760.84, "close": 98066.0}, {"time": 1735099200, "open": 97925.74, "high": 98473.18, "low": 97882.54, "close": 98163.29}, {"time": 1735113600, "open": 98153.51, "high": 99353.54, "low": 97849.5, "close": 97849.5}, {"time": 1735128000, "open": 97845.02, "high": 98850.01, "low": 97676.28, "close": 98530.33}, {"time": 1735142400, "open": 98479.98, "high": 99146.28, "low": 98075.56, "close": 99078.93}, {"time": 1735156800, "open": 99062.91, "high": 99491.54, "low": 98389.43, "close": 99315.12}, {"time": 1735171200, "open": 99491.46, "high": 99842.45, "low": 98545.92, "close": 98882.87}, {"time": 1735185600, "open": 98866.34, "high": 99042.46, "low": 97756.17, "close": 97756.17}, {"time": 1735200000, "open": 97720.68, "high": 97720.68, "low": 95200.0, "close": 95737.89}, {"time": 1735214400, "open": 95602.2, "high": 96300.0, "low": 95267.89, "close": 96053.44}, {"time": 1735228800, "open": 96000.0, "high": 96562.72, "low": 95469.92, "close": 96156.69}, {"time": 1735243200, "open": 96154.9, "high": 96154.9, "low": 95335.7, "close": 95840.79}, {"time": 1735257600, "open": 95703.14, "high": 96398.74, "low": 95344.81, "close": 96329.9}, {"time": 1735272000, "open": 96398.76, "high": 96550.0, "low": 94837.48, "close": 95088.52}, {"time": 1735286400, "open": 95146.92, "high": 97454.85, "low": 95146.92, "close": 96913.73}, {"time": 1735300800, "open": 96963.86, "high": 97026.76, "low": 94091.4, "close": 94564.78}, {"time": 1735315200, "open": 94620.02, "high": 94980.32, "low": 93564.06, "close": 94677.91}, {"time": 1735329600, "open": 94722.51, "high": 94799.81, "low": 94203.62, "close": 94342.43}, {"time": 1735344000, "open": 94347.06, "high": 94714.41, "low": 94136.59, "close": 94635.96}, {"time": 1735358400, "open": 94605.07, "high": 94749.49, "low": 94300.0, "close": 94300.0}, {"time": 1735372800, "open": 94302.97, "high": 94811.84, "low": 94302.97, "close": 94807.6}, {"time": 1735387200, "open": 94845.15, "high": 95261.03, "low": 94409.39, "close": 94574.29}, {"time": 1735401600, "open": 94569.46, "high": 95188.35, "low": 94409.4, "close": 95000.48}, {"time": 1735416000, "open": 95004.56, "high": 95651.55, "low": 94868.98, "close": 95340.32}, {"time": 1735430400, "open": 95344.41, "high": 95344.41, "low": 94878.37, "close": 95214.35}, {"time": 1735444800, "open": 95214.34, "high": 95270.46, "low": 95000.0, "close": 95270.4}, {"time": 1735459200, "open": 95243.43, "high": 95270.46, "low": 95036.86, "close": 95100.07}, {"time": 1735473600, "open": 95002.22, "high": 95242.92, "low": 94100.02, "close": 94554.75}, {"time": 1735488000, "open": 94537.31, "high": 94537.31, "low": 93461.38, "close": 93578.97}, {"time": 1735502400, "open": 93638.78, "high": 93901.94, "low": 93088.7, "close": 93861.71}, {"time": 1735516800, "open": 93685.81, "high": 94239.5, "low": 93420.44, "close": 93626.9}, {"time": 1735531200, "open": 93682.87, "high": 93992.65, "low": 93269.94, "close": 93758.08}, {"time": 1735545600, "open": 93746.13, "high": 94023.59, "low": 93500.01, "close": 93894.99}, {"time": 1735560000, "open": 93984.58, "high": 94219.37, "low": 91573.94, "close": 92100.82}, {"time": 1735574400, "open": 92160.21, "high": 94669.74, "low": 91876.43, "close": 94362.5}, {"time": 1735588800, "open": 94405.72, "high": 94955.7, "low": 91932.88, "close": 92821.32}, {"time": 1735603200, "open": 92804.77, "high": 92913.06, "low": 92097.87, "close": 92592.33}, {"time": 1735617600, "open": 92580.37, "high": 92990.94, "low": 92357.85, "close": 92859.78}, {"time": 1735632000, "open": 92863.15, "high": 94676.08, "low": 92863.15, "close": 94208.07}, {"time": 1735646400, "open": 94296.42, "high": 96151.43, "low": 94296.42, "close": 95345.17}, {"time": 1735660800, "open": 95347.74, "high": 95438.1, "low": 93235.18, "close": 94171.93}, {"time": 1735675200, "open": 94196.47, "high": 94233.09, "low": 93389.45, "close": 93500.0}, {"time": 1735689600, "open": 93500.0, "high": 94361.03, "low": 93421.15, "close": 93679.0}, {"time": 1735704000, "open": 93829.35, "high": 93891.76, "low": 93551.0, "close": 93705.01}, {"time": 1735718400, "open": 93630.01, "high": 93740.14, "low": 92990.95, "close": 93403.3}, {"time": 1735732800, "open": 93456.27, "high": 94439.94, "low": 93456.27, "close": 94365.34}, {"time": 1735747200, "open": 94390.16, "high": 94761.45, "low": 93724.14, "close": 94689.21}, {"time": 1735761600, "open": 94612.21, "high": 95073.76, "low": 94570.54, "close": 94701.87}, {"time": 1735776000, "open": 94650.2, "high": 95445.77, "low": 94394.34, "close": 95056.32}, {"time": 1735790400, "open": 95056.32, "high": 95939.04, "low": 95053.8, "close": 95818.98}, {"time": 1735804800, "open": 95819.0, "high": 96845.2, "low": 95636.76, "close": 96632.01}, {"time": 1735819200, "open": 96750.39, "high": 97336.94, "low": 95999.97, "close": 96561.42}, {"time": 1735833600, "open": 96549.16, "high": 97694.76, "low": 96121.26, "close": 97290.43}, {"time": 1735848000, "open": 97408.72, "high": 97777.0, "low": 96762.74, "close": 96856.15}, {"time": 1735862400, "open": 96992.78, "high": 97335.84, "low": 96675.12, "close": 97012.79}, {"time": 1735876800, "open": 97012.79, "high": 97088.14, "low": 96258.31, "close": 96400.96}, {"time": 1735891200, "open": 96401.14, "high": 96817.94, "low": 96181.9, "close": 96817.44}, {"time": 1735905600, "open": 96817.5, "high": 97584.53, "low": 96492.51, "close": 97566.35}, {"time": 1735920000, "open": 97503.95, "high": 98897.97, "low": 97402.37, "close": 98583.15}, {"time": 1735934400, "open": 98558.55, "high": 98776.3, "low": 98075.12, "close": 98186.71}, {"time": 1735948800, "open": 98186.71, "high": 98314.21, "low": 97841.62, "close": 98255.71}, {"time": 1735963200, "open": 98164.22, "high": 98285.71, "low": 97849.51, "close": 98228.71}, {"time": 1735977600, "open": 98249.06, "high": 98277.88, "low": 97607.31, "close": 97833.73}, {"time": 1735992000, "open": 97914.47, "high": 98132.34, "low": 97556.8, "close": 97698.15}, {"time": 1736006400, "open": 97767.9, "high": 98334.4, "low": 97630.29, "close": 98191.0}, {"time": 1736020800, "open": 98312.74, "high": 98700.0, "low": 98200.21, "close": 98337.49}, {"time": 1736035200, "open": 98325.25, "high": 98376.94, "low": 98049.16, "close": 98162.87}, {"time": 1736049600, "open": 98250.0, "high": 98499.99, "low": 98235.15, "close": 98409.7}, {"time": 1736064000, "open": 98185.49, "high": 98185.49, "low": 97650.91, "close": 97671.07}, {"time": 1736078400, "open": 97671.07, "high": 98242.97, "low": 97331.67, "close": 98046.37}, {"time": 1736092800, "open": 98030.01, "high": 98277.83, "low": 97585.47, "close": 98035.55}, {"time": 1736107200, "open": 98087.07, "high": 98777.0, "low": 98017.7, "close": 98300.03}, {"time": 1736121600, "open": 98380.0, "high": 99299.93, "low": 97991.59, "close": 99022.32}, {"time": 1736136000, "open": 99022.32, "high": 99856.22, "low": 99022.32, "close": 99314.43}, {"time": 1736150400, "open": 99354.54, "high": 99573.06, "low": 98778.28, "close": 99270.0}, {"time": 1736164800, "open": 99289.19, "high": 102444.07, "low": 98778.32, "close": 102065.17}, {"time": 1736179200, "open": 102340.0, "high": 102434.94, "low": 101233.65, "close": 101800.0}, {"time": 1736193600, "open": 101800.0, "high": 102192.89, "low": 101550.08, "close": 102027.93}, {"time": 1736208000, "open": 102198.27, "high": 102695.99, "low": 101559.36, "close": 101708.59}, {"time": 1736222400, "open": 101594.71, "high": 101993.01, "low": 101588.61, "close": 101736.11}, {"time": 1736236800, "open": 101762.95, "high": 101978.47, "low": 100543.33, "close": 100636.88}, {"time": 1736251200, "open": 100854.82, "high": 100926.54, "low": 97239.32, "close": 97944.01}, {"time": 1736265600, "open": 97944.48, "high": 98297.4, "low": 96400.0, "close": 96643.93}, {"time": 1736280000, "open": 96400.0, "high": 97175.93, "low": 96241.06, "close": 96864.97}, {"time": 1736294400, "open": 96977.78, "high": 97239.32, "low": 96241.88, "close": 96553.28}, {"time": 1736308800, "open": 96492.2, "high": 96643.4, "low": 95327.44, "close": 95734.56}, {"time": 1736323200, "open": 95662.87, "high": 96085.57, "low": 94785.83, "close": 95096.21}, {"time": 1736337600, "open": 95207.84, "high": 96000.0, "low": 94703.65, "close": 95360.89}, {"time": 1736352000, "open": 95294.15, "high": 95294.15, "low": 93000.0, "close": 94361.57}, {"time": 1736366400, "open": 94156.35, "high": 95277.71, "low": 93793.13, "close": 95152.56}, {"time": 1736380800, "open": 95155.18, "high": 95407.6, "low": 93856.56, "close": 94230.78}, {"time": 1736395200, "open": 94230.77, "high": 94624.23, "low": 93274.83, "close": 93274.83}, {"time": 1736409600, "open": 93274.83, "high": 93810.79, "low": 92969.0, "close": 93491.81}, {"time": 1736424000, "open": 93491.8, "high": 94521.63, "low": 92149.16, "close": 94228.26}, {"time": 1736438400, "open": 94296.52, "high": 94640.63, "low": 92343.11, "close": 92343.11}, {"time": 1736452800, "open": 92435.82, "high": 92674.9, "low": 91283.3, "close": 92386.9}, {"time": 1736467200, "open": 92449.35, "high": 93726.74, "low": 92449.35, "close": 93588.32}, {"time": 1736481600, "open": 93589.61, "high": 95021.87, "low": 93589.61, "close": 94509.53}, {"time": 1736496000, "open": 94663.34, "high": 95315.02, "low": 94451.69, "close": 94994.69}, {"time": 1736510400, "open": 95019.51, "high": 95106.49, "low": 92323.04, "close": 93824.58}, {"time": 1736524800, "open": 93814.47, "high": 95776.1, "low": 93249.79, "close": 95319.78}, {"time": 1736539200, "open": 95331.09, "high": 95383.85, "low": 94582.26, "close": 94711.18}, {"time": 1736553600, "open": 94819.09, "high": 94819.09, "low": 94147.99, "close": 94284.79}, {"time": 1736568000, "open": 94282.96, "high": 94439.21, "low": 93914.47, "close": 94277.96}, {"time": 1736582400, "open": 94317.32, "high": 94749.15, "low": 94042.39, "close": 94669.46}, {"time": 1736596800, "open": 94589.9, "high": 94671.57, "low": 94314.54, "close": 94441.08}, {"time": 1736611200, "open": 94490.64, "high": 94646.13, "low": 94052.35, "close": 94154.9}, {"time": 1736625600, "open": 94266.4, "high": 94965.04, "low": 94176.29, "close": 94537.11}, {"time": 1736640000, "open": 94640.43, "high": 94715.79, "low": 94302.95, "close": 94567.89}, {"time": 1736654400, "open": 94517.54, "high": 94668.74, "low": 94292.23, "close": 94292.23}, {"time": 1736668800, "open": 94380.32, "high": 94424.26, "low": 93780.12, "close": 94253.87}, {"time": 1736683200, "open": 94160.26, "high": 95368.37, "low": 94160.26, "close": 95109.07}, {"time": 1736697600, "open": 95149.79, "high": 95247.94, "low": 94647.07, "close": 94647.07}, {"time": 1736712000, "open": 94647.07, "high": 94797.62, "low": 93848.65, "close": 94455.62}, {"time": 1736726400, "open": 94561.19, "high": 95860.0, "low": 93890.64, "close": 94199.58}, {"time": 1736740800, "open": 94264.85, "high": 94894.31, "low": 93331.97, "close": 93666.54}, {"time": 1736755200, "open": 93549.79, "high": 93609.06, "low": 90888.0, "close": 91000.0}, {"time": 1736769600, "open": 90948.79, "high": 93019.65, "low": 89438.45, "close": 92174.76}, {"time": 1736784000, "open": 92185.31, "high": 92482.6, "low": 91334.38, "close": 92211.2}, {"time": 1736798400, "open": 92159.01, "high": 94677.55, "low": 91946.21, "close": 94443.68}, {"time": 1736812800, "open": 94443.68, "high": 95222.0, "low": 94388.34, "close": 94962.91}, {"time": 1736827200, "open": 94996.29, "high": 95404.74, "low": 94799.82, "close": 94813.42}, {"time": 1736841600, "open": 94980.71, "high": 97264.98, "low": 94980.71, "close": 96447.02}, {"time": 1736856000, "open": 96569.68, "high": 97235.41, "low": 95811.29, "close": 96681.52}, {"time": 1736870400, "open": 96394.82, "high": 96989.82, "low": 95400.0, "close": 96596.73}, {"time": 1736884800, "open": 96564.94, "high": 96882.68, "low": 96209.25, "close": 96535.75}, {"time": 1736899200, "open": 96648.12, "high": 97350.68, "low": 96500.04, "close": 97056.0}, {"time": 1736913600, "open": 97056.0, "high": 97425.06, "low": 96742.12, "close": 97264.18}, {"time": 1736928000, "open": 97221.8, "high": 97403.34, "low": 96513.69, "close": 96726.93}, {"time": 1736942400, "open": 96746.04, "high": 99740.38, "low": 96549.12, "close": 99044.22}, {"time": 1736956800, "open": 99150.0, "high": 99883.25, "low": 98624.0, "close": 99752.01}, {"time": 1736971200, "open": 99888.92, "high": 100572.93, "low": 99450.27, "close": 100387.65}, {"time": 1736985600, "open": 100426.82, "high": 100779.68, "low": 99226.52, "close": 99530.26}, {"time": 1737000000, "open": 99413.43, "high": 99899.0, "low": 99329.44, "close": 99575.53}, {"time": 1737014400, "open": 99819.1, "high": 99819.1, "low": 98624.04, "close": 99291.6}, {"time": 1737028800, "open": 99291.01, "high": 99529.13, "low": 97400.03, "close": 99261.25}, {"time": 1737043200, "open": 99282.24, "high": 100376.01, "low": 99098.31, "close": 100376.01}, {"time": 1737057600, "open": 100001.62, "high": 100600.0, "low": 99390.59, "close": 99877.55}, {"time": 1737072000, "open": 100098.21, "high": 102039.52, "low": 99887.62, "close": 101122.4}, {"time": 1737086400, "open": 101155.05, "high": 101822.78, "low": 100962.46, "close": 101394.18}, {"time": 1737100800, "open": 101758.54, "high": 102456.33, "low": 101396.79, "close": 102380.0}, {"time": 1737115200, "open": 102151.74, "high": 104185.63, "low": 102151.74, "close": 103933.07}, {"time": 1737129600, "open": 103788.13, "high": 105800.0, "low": 103788.13, "close": 105761.12}, {"time": 1737144000, "open": 105799.99, "high": 105820.92, "low": 104151.29, "close": 104151.35}, {"time": 1737158400, "open": 104143.41, "high": 104701.52, "low": 103032.47, "close": 103511.53}, {"time": 1737172800, "open": 103511.53, "high": 103727.87, "low": 102682.03, "close": 102979.35}, {"time": 1737187200, "open": 102682.64, "high": 103824.52, "low": 102357.5, "close": 103795.97}, {"time": 1737201600, "open": 103577.57, "high": 104973.51, "low": 103209.33, "close": 104964.02}, {"time": 1737216000, "open": 104582.7, "high": 104775.78, "low": 103198.17, "close": 104439.13}, {"time": 1737230400, "open": 104441.67, "high": 104681.99, "low": 103811.98, "close": 104499.99}, {"time": 1737244800, "open": 104499.98, "high": 105341.21, "low": 104003.1, "close": 105026.35}, {"time": 1737259200, "open": 104922.01, "high": 105529.71, "low": 104275.25, "close": 105249.96}, {"time": 1737273600, "open": 105099.98, "high": 105400.57, "low": 103567.0, "close": 104614.11}, {"time": 1737288000, "open": 104610.4, "high": 105581.68, "low": 104173.64, "close": 104874.7}, {"time": 1737302400, "open": 104681.86, "high": 106066.02, "low": 104526.0, "close": 106050.01}, {"time": 1737316800, "open": 106074.97, "high": 106351.62, "low": 99746.8, "close": 101032.19}, {"time": 1737331200, "open": 101032.8, "high": 102201.08, "low": 99611.36, "close": 101860.49}, {"time": 1737345600, "open": 101859.96, "high": 109461.87, "low": 101578.01, "close": 107000.14}, {"time": 1737360000, "open": 107431.95, "high": 109098.99, "low": 107271.86, "close": 108349.82}, {"time": 1737374400, "open": 108249.97, "high": 108636.62, "low": 104616.88, "close": 104716.58}, {"time": 1737388800, "open": 105175.49, "high": 106943.23, "low": 100714.29, "close": 103702.36}, {"time": 1737403200, "open": 103702.36, "high": 104313.32, "low": 101833.98, "close": 102342.18}, {"time": 1737417600, "open": 102053.68, "high": 103140.46, "low": 100252.09, "close": 102861.5}, {"time": 1737432000, "open": 102856.01, "high": 103067.28, "low": 101151.93, "close": 101999.46}, {"time": 1737446400, "open": 101782.73, "high": 103983.36, "low": 101782.73, "close": 103651.62}, {"time": 1737460800, "open": 103657.65, "high": 105198.13, "low": 102838.49, "close": 103992.63}, {"time": 1737475200, "open": 103800.04, "high": 107098.93, "low": 103800.04, "close": 107000.0}, {"time": 1737489600, "open": 106707.27, "high": 107077.38, "low": 105500.02, "close": 105790.01}, {"time": 1737504000, "open": 106039.28, "high": 106277.14, "low": 105473.04, "close": 105633.14}, {"time": 1737518400, "open": 105633.09, "high": 105829.4, "low": 105131.9, "close": 105427.82}, {"time": 1737532800, "open": 105131.9, "high": 105413.9, "low": 104702.18, "close": 105067.98}, {"time": 1737547200, "open": 105363.57, "high": 105507.96, "low": 103671.32, "close": 104591.55}, {"time": 1737561600, "open": 104221.91, "high": 104692.31, "low": 103388.0, "close": 104383.56}, {"time": 1737576000, "open": 104690.88, "high": 104791.79, "low": 103700.0, "close": 103876.07}, {"time": 1737590400, "open": 103873.95, "high": 103873.95, "low": 102095.13, "close": 102302.63}, {"time": 1737604800, "open": 102303.15, "high": 102821.58, "low": 101658.68, "close": 102686.19}, {"time": 1737619200, "open": 102654.27, "high": 102683.59, "low": 101300.0, "close": 101812.84}, {"time": 1737633600, "open": 101823.36, "high": 105924.85, "low": 101391.37, "close": 105115.3}, {"time": 1737648000, "open": 105181.81, "high": 106500.0, "low": 103449.37, "close": 103784.09}, {"time": 1737662400, "open": 103443.47, "high": 106310.58, "low": 102383.52, "close": 103973.76}, {"time": 1737676800, "open": 104169.25, "high": 104225.33, "low": 102838.3, "close": 104184.0}, {"time": 1737691200, "open": 104182.4, "high": 105233.02, "low": 103781.43, "close": 105000.0}, {"time": 1737705600, "open": 105000.0, "high": 105650.0, "low": 104808.73, "close": 105481.94}, {"time": 1737720000, "open": 105481.71, "high": 106189.15, "low": 104760.54, "close": 105810.3}, {"time": 1737734400, "open": 105942.1, "high": 106900.0, "low": 105557.9, "close": 105695.19}, {"time": 1737748800, "open": 105677.81, "high": 105965.79, "low": 104447.86, "close": 104829.35}, {"time": 1737763200, "open": 104829.35, "high": 105242.44, "low": 104447.86, "close": 105242.44}, {"time": 1737777600, "open": 105242.44, "high": 105242.44, "low": 104196.3, "close": 104329.56}, {"time": 1737792000, "open": 104406.49, "high": 104665.56, "low": 104158.83, "close": 104665.56}, {"time": 1737806400, "open": 104642.7, "high": 105048.59, "low": 104437.4, "close": 104932.61}, {"time": 1737820800, "open": 104931.07, "high": 105242.44, "low": 104515.77, "close": 104963.4}, {"time": 1737835200, "open": 104981.98, "high": 105236.79, "low": 104722.01, "close": 104734.79}, {"time": 1737849600, "open": 104972.26, "high": 105200.27, "low": 104515.77, "close": 105032.9}, {"time": 1737864000, "open": 105032.93, "high": 105444.31, "low": 104930.57, "close": 104970.51}, {"time": 1737878400, "open": 104930.56, "high": 105216.23, "low": 104476.25, "close": 104762.96}, {"time": 1737892800, "open": 104737.2, "high": 105068.29, "low": 104685.37, "close": 105041.93}, {"time": 1737907200, "open": 105032.07, "high": 105287.22, "low": 104860.69, "close": 105020.61}, {"time": 1737921600, "open": 105071.59, "high": 105198.4, "low": 102618.04, "close": 102618.04}, {"time": 1737936000, "open": 102618.04, "high": 103233.4, "low": 100839.91, "close": 101404.2}, {"time": 1737950400, "open": 101404.2, "high": 101404.2, "low": 97916.0, "close": 99152.74}, {"time": 1737964800, "open": 99014.08, "high": 99493.8, "low": 98352.25, "close": 98957.58}, {"time": 1737979200, "open": 98872.96, "high": 102222.0, "low": 98841.41, "close": 101145.83}, {"time": 1737993600, "open": 101127.74, "high": 101148.84, "low": 99000.0, "close": 99700.63}, {"time": 1738008000, "open": 99700.63, "high": 102386.67, "low": 99620.23, "close": 102012.39}, {"time": 1738022400, "open": 102190.17, "high": 102835.24, "low": 101300.04, "close": 102674.51}, {"time": 1738036800, "open": 102649.11, "high": 103311.85, "low": 102551.05, "close": 102607.97}, {"time": 1738051200, "open": 102693.15, "high": 103079.01, "low": 102357.87, "close": 102810.73}, {"time": 1738065600, "open": 102584.81, "high": 103666.07, "low": 101850.79, "close": 102902.13}, {"time": 1738080000, "open": 102899.33, "high": 103063.24, "low": 101887.59, "close": 102308.94}, {"time": 1738094400, "open": 102319.12, "high": 102595.28, "low": 100287.65, "close": 101396.65}, {"time": 1738108800, "open": 101240.09, "high": 102258.17, "low": 101240.09, "close": 102113.71}, {"time": 1738123200, "open": 102062.61, "high": 102794.73, "low": 101942.65, "close": 102663.13}, {"time": 1738137600, "open": 102702.9, "high": 102894.45, "low": 102238.08, "close": 102489.3}, {"time": 1738152000, "open": 102638.65, "high": 102793.37, "low": 101619.2, "close": 102007.13}, {"time": 1738166400, "open": 101953.01, "high": 103979.98, "low": 101432.48, "close": 103779.03}, {"time": 1738180800, "open": 103440.39, "high": 104661.31, "low": 102857.14, "close": 103603.88}, {"time": 1738195200, "open": 103739.27, "high": 105158.48, "low": 103249.48, "close": 105091.94}, {"time": 1738209600, "open": 105091.94, "high": 105499.99, "low": 104791.84, "close": 105143.69}, {"time": 1738224000, "open": 105131.48, "high": 105461.5, "low": 104975.79, "close": 105181.67}, {"time": 1738238400, "open": 105181.68, "high": 106300.0, "low": 104689.87, "close": 105560.15}, {"time": 1738252800, "open": 105673.87, "high": 105952.57, "low": 104853.89, "close": 105629.76}, {"time": 1738267200, "open": 105730.12, "high": 105760.49, "low": 104786.6, "close": 104789.27}, {"time": 1738281600, "open": 104789.26, "high": 104961.15, "low": 103972.16, "close": 104253.9}, {"time": 1738296000, "open": 104289.15, "high": 104791.82, "low": 104010.4, "close": 104313.66}, {"time": 1738310400, "open": 104201.38, "high": 104780.17, "low": 104010.4, "close": 104780.16}, {"time": 1738324800, "open": 104720.05, "high": 105943.73, "low": 104142.86, "close": 105460.23}, {"time": 1738339200, "open": 105420.25, "high": 105567.81, "low": 102259.69, "close": 102289.99}, {"time": 1738353600, "open": 102259.69, "high": 102424.11, "low": 101331.0, "close": 102424.11}, {"time": 1738368000, "open": 102304.68, "high": 102779.42, "low": 102169.08, "close": 102256.92}, {"time": 1738382400, "open": 102182.45, "high": 102555.01, "low": 102169.1, "close": 102200.01}, {"time": 1738396800, "open": 102200.0, "high": 102241.06, "low": 101516.46, "close": 101985.07}, {"time": 1738411200, "open": 102040.69, "high": 102307.68, "low": 101735.47, "close": 102106.21}, {"time": 1738425600, "open": 102125.74, "high": 102300.95, "low": 101478.43, "close": 101678.35}, {"time": 1738440000, "open": 101603.01, "high": 101649.67, "low": 100302.25, "close": 100594.76}, {"time": 1738454400, "open": 100541.08, "high": 101438.33, "low": 99205.81, "close": 99308.53}, {"time": 1738468800, "open": 99308.53, "high": 100510.0, "low": 99174.05, "close": 99730.45}, {"time": 1738483200, "open": 99700.92, "high": 100127.41, "low": 99000.0, "close": 99000.0}, {"time": 1738497600, "open": 99000.0, "high": 99450.23, "low": 98285.96, "close": 99267.61}, {"time": 1738512000, "open": 99333.75, "high": 99422.41, "low": 97000.0, "close": 98298.43}, {"time": 1738526400, "open": 98207.63, "high": 98641.32, "low": 96501.73, "close": 97692.6}, {"time": 1738540800, "open": 97702.5, "high": 97702.5, "low": 92197.0, "close": 93854.37}, {"time": 1738555200, "open": 93856.08, "high": 95399.98, "low": 92693.62, "close": 95399.98}, {"time": 1738569600, "open": 95180.22, "high": 95882.22, "low": 94826.24, "close": 95085.85}, {"time": 1738584000, "open": 95254.43, "high": 99499.97, "low": 94182.34, "close": 99231.04}, {"time": 1738598400, "open": 99029.11, "high": 101785.71, "low": 98122.11, "close": 101785.71}, {"time": 1738612800, "open": 101785.71, "high": 102326.68, "low": 100958.49, "close": 101437.32}, {"time": 1738627200, "open": 101437.3, "high": 101551.9, "low": 100571.47, "close": 100583.0}, {"time": 1738641600, "open": 100569.29, "high": 100736.9, "low": 98300.0, "close": 98555.31}, {"time": 1738656000, "open": 98464.51, "high": 99399.99, "low": 97900.0, "close": 98884.71}, {"time": 1738670400, "open": 99041.49, "high": 100310.73, "low": 98372.43, "close": 99531.71}, {"time": 1738684800, "open": 99364.4, "high": 100628.68, "low": 98846.67, "close": 98850.1}, {"time": 1738699200, "open": 99057.98, "high": 99282.24, "low": 96192.62, "close": 97819.04}, {"time": 1738713600, "open": 97765.62, "high": 98850.1, "low": 97256.81, "close": 98079.86}, {"time": 1738728000, "open": 98097.58, "high": 98329.15, "low": 97411.76, "close": 97854.51}, {"time": 1738742400, "open": 97862.37, "high": 98186.95, "low": 97339.43, "close": 98186.95}, {"time": 1738756800, "open": 98253.54, "high": 99039.92, "low": 97722.37, "close": 98065.03}, {"time": 1738771200, "open": 97968.23, "high": 98253.55, "low": 96562.73, "close": 97337.37}, {"time": 1738785600, "open": 97498.63, "high": 97660.59, "low": 96230.08, "close": 96595.25}, {"time": 1738800000, "open": 96626.82, "high": 97411.76, "low": 96482.6, "close": 97282.01}, {"time": 1738814400, "open": 97296.46, "high": 98392.23, "low": 97296.46, "close": 98235.0}, {"time": 1738828800, "open": 98213.11, "high": 99091.57, "low": 97944.6, "close": 99000.0}, {"time": 1738843200, "open": 98889.38, "high": 98986.96, "low": 96985.2, "close": 97172.36}, {"time": 1738857600, "open": 97218.43, "high": 97478.09, "low": 95758.35, "close": 96041.12}, {"time": 1738872000, "open": 95957.16, "high": 97012.24, "low": 95957.15, "close": 96634.0}, {"time": 1738886400, "open": 96593.29, "high": 97727.66, "low": 96462.65, "close": 97456.6}, {"time": 1738900800, "open": 97418.76, "high": 97799.99, "low": 96562.72, "close": 96704.56}, {"time": 1738915200, "open": 96683.96, "high": 97705.88, "low": 96676.04, "close": 97705.88}, {"time": 1738929600, "open": 97653.25, "high": 100076.82, "low": 97303.78, "close": 98138.57}, {"time": 1738944000, "open": 98182.87, "high": 98459.99, "low": 96968.0, "close": 96971.64}, {"time": 1738958400, "open": 96996.0, "high": 96996.0, "low": 95688.25, "close": 96463.26}, {"time": 1738972800, "open": 96485.43, "high": 96832.26, "low": 96395.26, "close": 96710.13}, {"time": 1738987200, "open": 96660.18, "high": 96660.18, "low": 95828.13, "close": 96254.54}, {"time": 1739001600, "open": 96188.01, "high": 96257.34, "low": 95841.98, "close": 96027.16}, {"time": 1739016000, "open": 96134.65, "high": 96428.95, "low": 95733.51, "close": 95822.29}, {"time": 1739030400, "open": 95861.71, "high": 96681.81, "low": 95733.43, "close": 96604.26}, {"time": 1739044800, "open": 96576.79, "high": 96683.95, "low": 96331.26, "close": 96497.55}, {"time": 1739059200, "open": 96423.65, "high": 97199.99, "low": 96332.07, "close": 97199.99}, {"time": 1739073600, "open": 97199.99, "high": 97239.32, "low": 96823.53, "close": 97100.34}, {"time": 1739088000, "open": 97113.66, "high": 97220.44, "low": 96571.5, "close": 96585.71}, {"time": 1739102400, "open": 96567.24, "high": 96670.95, "low": 95800.01, "close": 96481.12}, {"time": 1739116800, "open": 96436.13, "high": 96533.21, "low": 95864.87, "close": 96035.0}, {"time": 1739131200, "open": 96035.01, "high": 96618.96, "low": 94787.54, "close": 96426.86}, {"time": 1739145600, "open": 96514.66, "high": 97060.31, "low": 95352.94, "close": 96784.96}, {"time": 1739160000, "open": 96778.43, "high": 97486.65, "low": 96722.31, "close": 97345.54}, {"time": 1739174400, "open": 97361.0, "high": 97822.76, "low": 97361.0, "close": 97609.61}, {"time": 1739188800, "open": 97633.76, "high": 98241.62, "low": 96823.42, "close": 97199.07}, {"time": 1739203200, "open": 97193.65, "high": 97624.72, "low": 96835.03, "close": 97427.49}, {"time": 1739217600, "open": 97322.34, "high": 97505.72, "low": 97120.95, "close": 97456.17}, {"time": 1739232000, "open": 97456.78, "high": 98102.98, "low": 97453.55, "close": 97582.93}, {"time": 1739246400, "open": 97566.62, "high": 98373.39, "low": 97536.01, "close": 98323.55}, {"time": 1739260800, "open": 98261.31, "high": 98306.54, "low": 97886.7, "close": 98156.34}, {"time": 1739275200, "open": 98178.04, "high": 98178.04, "low": 96678.5, "close": 97104.97}, {"time": 1739289600, "open": 97041.15, "high": 97041.17, "low": 94857.47, "close": 95107.01}, {"time": 1739304000, "open": 94964.26, "high": 96428.57, "low": 94964.26, "close": 95748.61}, {"time": 1739318400, "open": 95725.29, "high": 96203.08, "low": 95177.2, "close": 95352.94}, {"time": 1739332800, "open": 95257.18, "high": 98141.45, "low": 95246.52, "close": 96142.96}, {"time": 1739347200, "open": 96093.24, "high": 96470.04, "low": 95979.52, "close": 96219.07}, {"time": 1739361600, "open": 96139.55, "high": 96585.54, "low": 94246.95, "close": 95727.07}, {"time": 1739376000, "open": 95727.07, "high": 97599.99, "low": 95143.06, "close": 97157.62}, {"time": 1739390400, "open": 97129.04, "high": 97966.68, "low": 96837.52, "close": 97712.99}, {"time": 1739404800, "open": 97869.58, "high": 97999.96, "low": 97239.33, "close": 97380.05}, {"time": 1739419200, "open": 97452.95, "high": 97600.02, "low": 95818.91, "close": 96036.53}, {"time": 1739433600, "open": 96030.13, "high": 96289.65, "low": 95686.39, "close": 95943.23}, {"time": 1739448000, "open": 95943.23, "high": 96403.56, "low": 95396.46, "close": 95936.36}, {"time": 1739462400, "open": 95860.34, "high": 96235.29, "low": 95259.97, "close": 95672.44}, {"time": 1739476800, "open": 95620.14, "high": 96659.44, "low": 95620.14, "close": 96550.39}, {"time": 1739491200, "open": 96678.54, "high": 97012.34, "low": 96429.65, "close": 97012.33}, {"time": 1739505600, "open": 97012.34, "high": 97060.37, "low": 96586.43, "close": 96900.93}, {"time": 1739520000, "open": 96972.03, "high": 97117.64, "low": 96747.43, "close": 96908.69}, {"time": 1739534400, "open": 96793.78, "high": 97443.12, "low": 96300.01, "close": 96860.2}, {"time": 1739548800, "open": 96771.14, "high": 98668.27, "low": 96531.4, "close": 97924.11}, {"time": 1739563200, "open": 97837.18, "high": 98143.08, "low": 96780.28, "close": 97477.75}, {"time": 1739577600, "open": 97504.78, "high": 97945.12, "low": 97235.53, "close": 97701.82}, {"time": 1739592000, "open": 97627.85, "high": 97805.61, "low": 97332.76, "close": 97435.82}, {"time": 1739606400, "open": 97417.29, "high": 97705.88, "low": 97305.75, "close": 97636.01}, {"time": 1739620800, "open": 97644.04, "high": 97849.5, "low": 97411.76, "close": 97518.6}, {"time": 1739635200, "open": 97642.07, "high": 97683.09, "low": 97307.55, "close": 97513.93}, {"time": 1739649600, "open": 97617.46, "high": 97705.85, "low": 97392.23, "close": 97571.43}, {"time": 1739664000, "open": 97525.26, "high": 97705.88, "low": 97408.18, "close": 97445.54}, {"time": 1739678400, "open": 97445.53, "high": 97667.93, "low": 97199.99, "close": 97199.99}, {"time": 1739692800, "open": 97199.99, "high": 97351.36, "low": 97099.78, "close": 97347.81}, {"time": 1739707200, "open": 97280.73, "high": 97280.73, "low": 96617.67, "close": 96965.23}, {"time": 1739721600, "open": 96896.66, "high": 97099.78, "low": 96640.56, "close": 97043.76}, {"time": 1739736000, "open": 97065.62, "high": 97221.76, "low": 96084.62, "close": 96204.12}, {"time": 1739750400, "open": 96173.82, "high": 96574.54, "low": 96082.87, "close": 96193.45}, {"time": 1739764800, "open": 96210.29, "high": 96456.76, "low": 95842.93, "close": 96111.59}, {"time": 1739779200, "open": 96081.04, "high": 96411.04, "low": 95981.84, "close": 96066.42}, {"time": 1739793600, "open": 96187.55, "high": 96962.35, "low": 95618.29, "close": 95618.29}, {"time": 1739808000, "open": 95696.0, "high": 95927.79, "low": 95273.98, "close": 95506.09}, {"time": 1739822400, "open": 95471.9, "high": 96428.57, "low": 95471.9, "close": 95732.21}, {"time": 1739836800, "open": 95799.82, "high": 96280.57, "low": 95588.18, "close": 96211.0}, {"time": 1739851200, "open": 96149.89, "high": 96280.77, "low": 95240.63, "close": 95469.21}, {"time": 1739865600, "open": 95358.31, "high": 95740.96, "low": 95114.52, "close": 95601.54}, {"time": 1739880000, "open": 95624.07, "high": 96529.41, "low": 95200.0, "close": 95450.08}, {"time": 1739894400, "open": 95450.06, "high": 95599.12, "low": 93459.81, "close": 94065.9}, {"time": 1739908800, "open": 94077.62, "high": 95602.81, "low": 93830.46, "close": 95602.81}, {"time": 1739923200, "open": 95602.8, "high": 95879.55, "low": 95087.47, "close": 95673.12}, {"time": 1739937600, "open": 95684.24, "high": 95852.25, "low": 95087.41, "close": 95719.3}, {"time": 1739952000, "open": 95711.27, "high": 96362.91, "low": 95674.48, "close": 96362.91}, {"time": 1739966400, "open": 96362.91, "high": 96728.74, "low": 95578.22, "close": 95999.77}, {"time": 1739980800, "open": 96081.18, "high": 96514.43, "low": 95447.63, "close": 96235.29}, {"time": 1739995200, "open": 96272.99, "high": 96907.91, "low": 96142.91, "close": 96650.01}, {"time": 1740009600, "open": 96708.99, "high": 97389.6, "low": 96463.86, "close": 97040.4}, {"time": 1740024000, "open": 97017.5, "high": 97363.41, "low": 96836.83, "close": 97016.34}, {"time": 1740038400, "open": 97013.3, "high": 97411.76, "low": 96836.83, "close": 97253.5}, {"time": 1740052800, "open": 97224.15, "high": 97993.75, "low": 96855.53, "close": 96917.98}, {"time": 1740067200, "open": 96899.64, "high": 98462.94, "low": 96899.63, "close": 98447.65}, {"time": 1740081600, "open": 98399.99, "high": 98650.58, "low": 97980.46, "close": 98291.0}, {"time": 1740096000, "open": 98291.02, "high": 98486.21, "low": 98076.72, "close": 98155.06}, {"time": 1740110400, "open": 98090.84, "high": 98585.72, "low": 98090.84, "close": 98158.26}, {"time": 1740124800, "open": 98158.37, "high": 98800.0, "low": 98143.08, "close": 98515.87}, {"time": 1740139200, "open": 98517.15, "high": 99390.16, "low": 97209.16, "close": 97872.57}, {"time": 1740153600, "open": 98136.94, "high": 98646.5, "low": 95324.42, "close": 95324.42}, {"time": 1740168000, "open": 95300.01, "high": 96216.79, "low": 94961.72, "close": 96216.79}, {"time": 1740182400, "open": 96218.96, "high": 96399.99, "low": 95818.94, "close": 96331.96}, {"time": 1740196800, "open": 96182.01, "high": 96523.77, "low": 96182.01, "close": 96433.96}, {"time": 1740211200, "open": 96386.26, "high": 96540.01, "low": 96203.2, "close": 96540.01}, {"time": 1740225600, "open": 96562.71, "high": 96935.76, "low": 96529.41, "close": 96644.97}, {"time": 1740240000, "open": 96708.3, "high": 96798.06, "low": 96410.39, "close": 96644.39}, {"time": 1740254400, "open": 96596.79, "high": 96703.1, "low": 96491.38, "close": 96579.75}, {"time": 1740268800, "open": 96552.02, "high": 96698.33, "low": 96391.28, "close": 96493.46}, {"time": 1740283200, "open": 96408.62, "high": 96567.88, "low": 96213.1, "close": 96492.75}, {"time": 1740297600, "open": 96560.24, "high": 96560.24, "low": 96127.75, "close": 96227.17}, {"time": 1740312000, "open": 96221.1, "high": 96221.1, "low": 95541.22, "close": 95564.43}, {"time": 1740326400, "open": 95541.22, "high": 95868.84, "low": 95324.42, "close": 95711.4}, {"time": 1740340800, "open": 95773.85, "high": 96290.79, "low": 95560.12, "close": 96213.12}, {"time": 1740355200, "open": 96299.99, "high": 96428.57, "low": 95366.85, "close": 95467.03}, {"time": 1740369600, "open": 95424.02, "high": 95903.18, "low": 95177.19, "close": 95808.91}, {"time": 1740384000, "open": 95882.6, "high": 96082.87, "low": 95379.89, "close": 95818.91}, {"time": 1740398400, "open": 95818.91, "high": 95971.48, "low": 93949.43, "close": 94321.07}, {"time": 1740412800, "open": 94327.17, "high": 95112.1, "low": 93800.0, "close": 93960.89}, {"time": 1740427200, "open": 93972.15, "high": 94510.58, "low": 91425.0, "close": 91523.34}, {"time": 1740441600, "open": 91628.74, "high": 92531.0, "low": 91061.24, "close": 92170.98}, {"time": 1740456000, "open": 92210.07, "high": 92346.1, "low": 88500.0, "close": 89410.01}, {"time": 1740470400, "open": 89410.02, "high": 89963.88, "low": 86988.2, "close": 89212.1}, {"time": 1740484800, "open": 89232.96, "high": 89510.81, "low": 86144.04, "close": 87320.15}, {"time": 1740499200, "open": 87434.89, "high": 88020.05, "low": 86231.15, "close": 87902.34}, {"time": 1740513600, "open": 87920.26, "high": 89481.15, "low": 87816.55, "close": 88778.23}, {"time": 1740528000, "open": 88842.98, "high": 89313.89, "low": 88136.68, "close": 88986.36}, {"time": 1740542400, "open": 89073.68, "high": 89163.05, "low": 88492.17, "close": 88777.29}, {"time": 1740556800, "open": 88714.06, "high": 89290.72, "low": 88295.17, "close": 88732.22}, {"time": 1740571200, "open": 88707.49, "high": 88707.49, "low": 85732.09, "close": 87592.1}, {"time": 1740585600, "open": 87592.1, "high": 87727.84, "low": 83556.6, "close": 83993.91}, {"time": 1740600000, "open": 84024.32, "high": 85322.48, "low": 82404.72, "close": 84136.57}, {"time": 1740614400, "open": 84237.48, "high": 85463.66, "low": 84108.75, "close": 85328.74}, {"time": 1740628800, "open": 85193.43, "high": 86659.33, "low": 84704.78, "close": 86332.27}, {"time": 1740643200, "open": 86324.54, "high": 87084.99, "low": 85907.33, "close": 86608.78}, {"time": 1740657600, "open": 86723.11, "high": 86796.04, "low": 84694.56, "close": 85654.2}, {"time": 1740672000, "open": 85684.79, "high": 85684.79, "low": 83677.89, "close": 84152.41}, {"time": 1740686400, "open": 84149.0, "high": 84858.13, "low": 82785.18, "close": 84841.68}, {"time": 1740700800, "open": 84758.73, "high": 84786.32, "low": 79576.51, "close": 80378.27}, {"time": 1740715200, "open": 80378.26, "high": 80881.03, "low": 78898.43, "close": 79285.55}, {"time": 1740729600, "open": 78960.09, "high": 80775.85, "low": 78369.4, "close": 80541.51}, {"time": 1740744000, "open": 80541.51, "high": 84388.57, "low": 80138.92, "close": 83774.93}, {"time": 1740758400, "open": 83786.11, "high": 84985.85, "low": 83230.69, "close": 84571.37}, {"time": 1740772800, "open": 84569.75, "high": 84827.97, "low": 83643.82, "close": 84253.48}, {"time": 1740787200, "open": 84573.84, "high": 85585.44, "low": 83805.23, "close": 85412.67}, {"time": 1740801600, "open": 85204.81, "high": 86558.51, "low": 84798.57, "close": 84798.57}, {"time": 1740816000, "open": 84992.18, "high": 85541.84, "low": 84490.24, "close": 84698.44}, {"time": 1740830400, "open": 84617.74, "high": 84951.52, "low": 84358.3, "close": 84812.12}, {"time": 1740844800, "open": 84671.97, "high": 85492.75, "low": 84659.55, "close": 85492.74}, {"time": 1740859200, "open": 85359.88, "high": 86255.49, "low": 85290.04, "close": 86035.84}, {"time": 1740873600, "open": 86068.4, "high": 86479.16, "low": 85700.0, "close": 85806.85}, {"time": 1740888000, "open": 85851.46, "high": 86480.78, "low": 85631.78, "close": 86229.25}, {"time": 1740902400, "open": 86185.18, "high": 86306.98, "low": 85736.28, "close": 86198.39}, {"time": 1740916800, "open": 86029.16, "high": 88634.96, "low": 85050.98, "close": 87592.36}, {"time": 1740931200, "open": 87312.03, "high": 94980.32, "low": 87310.73, "close": 93556.77}, {"time": 1740945600, "open": 93486.6, "high": 94813.78, "low": 93486.6, "close": 94369.84}, {"time": 1740960000, "open": 94369.84, "high": 94447.19, "low": 92498.34, "close": 92838.86}, {"time": 1740974400, "open": 92838.79, "high": 93309.42, "low": 91257.31, "close": 92443.15}, {"time": 1740988800, "open": 92367.48, "high": 92811.34, "low": 91188.61, "close": 92656.04}, {"time": 1741003200, "open": 92588.59, "high": 93642.71, "low": 89273.58, "close": 90280.46}, {"time": 1741017600, "open": 90279.2, "high": 90911.01, "low": 85700.0, "close": 85700.0}, {"time": 1741032000, "open": 85689.81, "high": 86908.97, "low": 85176.88, "close": 86292.76}, {"time": 1741046400, "open": 86111.17, "high": 86735.79, "low": 82600.0, "close": 84039.0}, {"time": 1741060800, "open": 83972.53, "high": 84507.38, "low": 83274.46, "close": 83274.46}, {"time": 1741075200, "open": 83485.96, "high": 84357.02, "low": 83178.83, "close": 84093.06}, {"time": 1741089600, "open": 83817.06, "high": 84921.6, "low": 81583.36, "close": 82666.26}, {"time": 1741104000, "open": 83019.68, "high": 88398.57, "low": 82094.79, "close": 88090.89}, {"time": 1741118400, "open": 88090.89, "high": 88871.23, "low": 86662.42, "close": 87241.5}, {"time": 1741132800, "open": 87427.55, "high": 87836.75, "low": 86477.72, "close": 87169.95}, {"time": 1741147200, "open": 86908.97, "high": 87732.34, "low": 86792.37, "close": 87647.71}, {"time": 1741161600, "open": 87673.93, "high": 90517.2, "low": 87582.47, "close": 89808.58}, {"time": 1741176000, "open": 89898.71, "high": 90856.13, "low": 87999.86, "close": 88522.8}, {"time": 1741190400, "open": 88251.37, "high": 90380.89, "low": 87705.46, "close": 89899.96}, {"time": 1741204800, "open": 89900.0, "high": 90751.45, "low": 89707.34, "close": 90301.74}, {"time": 1741219200, "open": 90302.56, "high": 91914.21, "low": 89988.21, "close": 91613.39}, {"time": 1741233600, "open": 91388.38, "high": 92679.48, "low": 91334.38, "close": 91572.68}, {"time": 1741248000, "open": 91565.35, "high": 91608.39, "low": 90659.04, "close": 91272.29}, {"time": 1741262400, "open": 91272.4, "high": 91399.99, "low": 89171.44, "close": 90919.99}, {"time": 1741276800, "open": 90919.77, "high": 91046.56, "low": 87914.91, "close": 88602.31}, {"time": 1741291200, "open": 88558.96, "high": 90729.61, "low": 88558.96, "close": 89990.91}, {"time": 1741305600, "open": 90057.07, "high": 91173.96, "low": 84805.05, "close": 86858.43}, {"time": 1741320000, "open": 86829.0, "high": 88558.96, "low": 86829.0, "close": 88363.46}, {"time": 1741334400, "open": 88393.13, "high": 89648.24, "low": 87994.22, "close": 88947.64}, {"time": 1741348800, "open": 88904.7, "high": 90987.1, "low": 88066.02, "close": 88341.54}, {"time": 1741363200, "open": 88341.25, "high": 88888.0, "low": 86669.28, "close": 87845.69}, {"time": 1741377600, "open": 87878.02, "high": 88373.61, "low": 85684.96, "close": 86791.4}, {"time": 1741392000, "open": 86792.12, "high": 86911.18, "low": 85368.9, "close": 86021.48}, {"time": 1741406400, "open": 85923.8, "high": 86575.6, "low": 85923.0, "close": 86221.43}, {"time": 1741420800, "open": 86161.93, "high": 86406.17, "low": 85776.85, "close": 85986.2}, {"time": 1741435200, "open": 85966.7, "high": 86548.51, "low": 85868.09, "close": 86500.0}, {"time": 1741449600, "open": 86453.18, "high": 86469.58, "low": 85746.38, "close": 86439.18}, {"time": 1741464000, "open": 86299.16, "high": 86525.43, "low": 85836.2, "close": 86211.33}, {"time": 1741478400, "open": 86167.26, "high": 86492.35, "low": 85996.02, "close": 86175.24}, {"time": 1741492800, "open": 86090.93, "high": 86180.08, "low": 85849.83, "close": 85945.67}, {"time": 1741507200, "open": 86002.54, "high": 86093.26, "low": 84743.72, "close": 85125.47}, {"time": 1741521600, "open": 85124.82, "high": 85124.82, "low": 82898.46, "close": 83102.78}, {"time": 1741536000, "open": 83212.64, "high": 83704.67, "low": 82242.59, "close": 82557.54}, {"time": 1741550400, "open": 82726.81, "high": 83477.42, "low": 80084.75, "close": 80672.47}, {"time": 1741564800, "open": 80784.64, "high": 82695.63, "low": 80109.18, "close": 81997.61}, {"time": 1741579200, "open": 82226.06, "high": 82754.24, "low": 82054.95, "close": 82382.35}, {"time": 1741593600, "open": 82307.79, "high": 83985.5, "low": 81212.16, "close": 83659.8}, {"time": 1741608000, "open": 83483.79, "high": 83758.12, "low": 79306.83, "close": 80072.48}, {"time": 1741622400, "open": 80133.81, "high": 80200.77, "low": 77569.0, "close": 79046.81}, {"time": 1741636800, "open": 79054.37, "high": 79857.45, "low": 78466.84, "close": 78554.25}, {"time": 1741651200, "open": 78649.06, "high": 79794.22, "low": 76666.0, "close": 79420.81}, {"time": 1741665600, "open": 79421.97, "high": 80551.58, "low": 79421.97, "close": 80510.98}, {"time": 1741680000, "open": 80551.58, "high": 81955.54, "low": 80551.58, "close": 81830.54}, {"time": 1741694400, "open": 81750.0, "high": 82100.81, "low": 79095.01, "close": 81262.92}, {"time": 1741708800, "open": 81218.62, "high": 83609.81, "low": 80727.8, "close": 83028.83}, {"time": 1741723200, "open": 83028.84, "high": 83234.06, "low": 82567.43, "close": 82745.07}, {"time": 1741737600, "open": 82751.14, "high": 83710.29, "low": 82142.82, "close": 82193.36}, {"time": 1741752000, "open": 82127.36, "high": 82413.83, "low": 81360.23, "close": 82375.38}, {"time": 1741766400, "open": 82489.34, "high": 83045.24, "low": 82079.64, "close": 82922.99}, {"time": 1741780800, "open": 82995.9, "high": 84360.96, "low": 80660.06, "close": 81750.29}, {"time": 1741795200, "open": 81751.29, "high": 83065.87, "low": 81751.29, "close": 82841.52}, {"time": 1741809600, "open": 82780.1, "high": 83881.37, "low": 82737.43, "close": 83591.37}, {"time": 1741824000, "open": 83623.5, "high": 84274.75, "low": 83272.51, "close": 83569.98}, {"time": 1741838400, "open": 83701.33, "high": 83724.01, "low": 82861.38, "close": 83234.06}, {"time": 1741852800, "open": 83276.27, "high": 83483.79, "low": 82450.35, "close": 82985.08}, {"time": 1741867200, "open": 82982.9, "high": 83755.24, "low": 81019.83, "close": 81299.95}, {"time": 1741881600, "open": 81288.84, "high": 81288.84, "low": 80000.0, "close": 80293.59}, {"time": 1741896000, "open": 80535.79, "high": 81431.19, "low": 80295.23, "close": 81060.15}, {"time": 1741910400, "open": 81231.1, "high": 82229.0, "low": 80917.6, "close": 81854.23}, {"time": 1741924800, "open": 82016.82, "high": 82379.66, "low": 81854.23, "close": 82286.87}, {"time": 1741939200, "open": 82330.87, "high": 83234.06, "low": 82244.26, "close": 83234.06}, {"time": 1741953600, "open": 83229.13, "high": 85248.42, "low": 82639.03, "close": 84927.12}, {"time": 1741968000, "open": 84685.07, "high": 84841.99, "low": 84058.94, "close": 84490.22}, {"time": 1741982400, "open": 84695.65, "high": 84695.65, "low": 83769.86, "close": 83985.53}, {"time": 1741996800, "open": 84240.04, "high": 84685.02, "low": 83985.58, "close": 84659.32}, {"time": 1742011200, "open": 84434.28, "high": 84633.69, "low": 83867.25, "close": 83903.26}, {"time": 1742025600, "open": 83903.25, "high": 84186.64, "low": 83689.6, "close": 84089.51}, {"time": 1742040000, "open": 84002.77, "high": 84490.01, "low": 84002.77, "close": 84416.95}, {"time": 1742054400, "open": 84385.62, "high": 84485.0, "low": 84053.29, "close": 84315.78}, {"time": 1742068800, "open": 84252.3, "high": 84453.86, "low": 84252.3, "close": 84304.35}, {"time": 1742083200, "open": 84380.4, "high": 84380.4, "low": 83809.14, "close": 84339.95}, {"time": 1742097600, "open": 84339.95, "high": 84430.46, "low": 83985.56, "close": 84226.61}, {"time": 1742112000, "open": 84242.49, "high": 84312.8, "low": 82409.72, "close": 82601.07}, {"time": 1742126400, "open": 82491.24, "high": 83429.5, "low": 82489.34, "close": 83289.04}, {"time": 1742140800, "open": 83409.43, "high": 84963.79, "low": 82674.56, "close": 82978.5}, {"time": 1742155200, "open": 83128.08, "high": 83352.43, "low": 82113.0, "close": 82560.05}, {"time": 1742169600, "open": 82612.8, "high": 83700.09, "low": 82552.49, "close": 83659.29}, {"time": 1742184000, "open": 83732.18, "high": 83863.24, "low": 82775.84, "close": 83487.76}, {"time": 1742198400, "open": 83607.02, "high": 83772.11, "low": 83328.36, "close": 83543.21}, {"time": 1742212800, "open": 83593.67, "high": 83999.99, "low": 82612.81, "close": 83680.27}, {"time": 1742227200, "open": 83672.48, "high": 84683.79, "low": 83187.49, "close": 84367.42}, {"time": 1742241600, "open": 84368.38, "high": 84445.93, "low": 83797.7, "close": 84148.02}, {"time": 1742256000, "open": 83873.06, "high": 83976.96, "low": 83004.21, "close": 83014.57}, {"time": 1742270400, "open": 83230.85, "high": 83230.85, "low": 82378.04, "close": 83100.0}, {"time": 1742284800, "open": 83107.9, "high": 83400.0, "low": 82550.0, "close": 82550.01}, {"time": 1742299200, "open": 82623.98, "high": 82709.89, "low": 81254.43, "close": 81601.24}, {"time": 1742313600, "open": 81705.37, "high": 82447.69, "low": 81400.0, "close": 82176.43}, {"time": 1742328000, "open": 82256.77, "high": 82807.62, "low": 81937.22, "close": 82727.84}, {"time": 1742342400, "open": 82598.79, "high": 83217.23, "low": 82598.79, "close": 82996.82}, {"time": 1742356800, "open": 83109.87, "high": 83330.49, "low": 82765.98, "close": 83139.01}, {"time": 1742371200, "open": 83288.44, "high": 84038.76, "low": 83242.42, "close": 83789.86}, {"time": 1742385600, "open": 83950.62, "high": 84999.99, "low": 83538.24, "close": 84768.02}, {"time": 1742400000, "open": 84830.31, "high": 85764.17, "low": 83689.6, "close": 85442.16}, {"time": 1742414400, "open": 85442.32, "high": 86897.97, "low": 85153.16, "close": 86886.37}, {"time": 1742428800, "open": 86886.11, "high": 87260.23, "low": 85678.82, "close": 86111.75}, {"time": 1742443200, "open": 85820.91, "high": 85970.32, "low": 85458.68, "close": 85899.41}, {"time": 1742457600, "open": 85773.02, "high": 86274.46, "low": 84850.0, "close": 85378.05}, {"time": 1742472000, "open": 85379.27, "high": 86524.33, "low": 84649.15, "close": 84649.15}, {"time": 1742486400, "open": 84645.94, "high": 84811.3, "low": 83686.54, "close": 84182.65}, {"time": 1742500800, "open": 84225.73, "high": 84609.86, "low": 83985.5, "close": 84219.85}, {"time": 1742515200, "open": 84252.41, "high": 84750.74, "low": 84219.96, "close": 84394.72}, {"time": 1742529600, "open": 84613.82, "high": 84713.25, "low": 83872.88, "close": 83895.65}, {"time": 1742544000, "open": 84049.82, "high": 84339.95, "low": 83817.56, "close": 84138.11}, {"time": 1742558400, "open": 84037.45, "high": 84339.93, "low": 83317.82, "close": 83651.01}, {"time": 1742572800, "open": 83680.26, "high": 84490.21, "low": 83483.84, "close": 84029.99}, {"time": 1742587200, "open": 83982.74, "high": 84613.39, "low": 83933.94, "close": 84127.99}, {"time": 1742601600, "open": 84068.85, "high": 84374.67, "low": 84013.06, "close": 84283.57}, {"time": 1742616000, "open": 84283.89, "high": 84462.42, "low": 84241.8, "close": 84363.2}, {"time": 1742630400, "open": 84262.32, "high": 84517.06, "low": 84220.91, "close": 84327.8}, {"time": 1742644800, "open": 84303.21, "high": 84383.8, "low": 84003.07, "close": 84091.21}, {"time": 1742659200, "open": 84066.81, "high": 84360.35, "low": 84066.81, "close": 84235.5}, {"time": 1742673600, "open": 84161.07, "high": 84240.67, "low": 83726.5, "close": 83840.45}, {"time": 1742688000, "open": 83853.19, "high": 84272.14, "low": 83777.7, "close": 84272.14}, {"time": 1742702400, "open": 84240.93, "high": 84362.12, "low": 84080.87, "close": 84357.42}, {"time": 1742716800, "open": 84250.93, "high": 84942.17, "low": 84250.93, "close": 84624.71}, {"time": 1742731200, "open": 84737.61, "high": 85199.99, "low": 84603.13, "close": 85088.4}, {"time": 1742745600, "open": 85199.96, "high": 85309.71, "low": 84842.07, "close": 84958.75}, {"time": 1742760000, "open": 84954.88, "high": 86000.0, "low": 84948.45, "close": 86000.0}, {"time": 1742774400, "open": 86000.0, "high": 86500.19, "low": 85535.82, "close": 86486.94}, {"time": 1742788800, "open": 86538.71, "high": 87176.43, "low": 86538.71, "close": 87004.09}, {"time": 1742803200, "open": 86999.74, "high": 87811.46, "low": 86989.97, "close": 87806.05}, {"time": 1742817600, "open": 87804.14, "high": 88736.23, "low": 87170.97, "close": 88302.18}, {"time": 1742832000, "open": 88363.77, "high": 88558.96, "low": 87756.68, "close": 88298.22}, {"time": 1742846400, "open": 88165.33, "high": 88499.99, "low": 87005.12, "close": 87320.92}, {"time": 1742860800, "open": 87222.37, "high": 87579.12, "low": 86407.67, "close": 86480.1}, {"time": 1742875200, "open": 86456.99, "high": 86864.02, "low": 86382.43, "close": 86486.25}, {"time": 1742889600, "open": 86486.69, "high": 87416.88, "low": 86486.69, "close": 87367.5}, {"time": 1742904000, "open": 87448.67, "high": 88264.12, "low": 87008.0, "close": 87884.56}, {"time": 1742918400, "open": 87893.12, "high": 88231.68, "low": 87629.55, "close": 88199.88}, {"time": 1742932800, "open": 88053.42, "high": 88470.57, "low": 87193.39, "close": 87366.31}, {"time": 1742947200, "open": 87439.22, "high": 87836.75, "low": 87006.12, "close": 87075.79}, {"time": 1742961600, "open": 87170.48, "high": 88206.13, "low": 87009.83, "close": 88108.09}, {"time": 1742976000, "open": 88171.71, "high": 88206.12, "low": 87810.08, "close": 87932.25}, {"time": 1742990400, "open": 88102.95, "high": 88102.95, "low": 86489.56, "close": 86640.71}, {"time": 1743004800, "open": 86624.17, "high": 86988.4, "low": 85897.93, "close": 86492.3}, {"time": 1743019200, "open": 86567.36, "high": 87297.57, "low": 86492.3, "close": 86907.83}, {"time": 1743033600, "open": 86942.42, "high": 87705.46, "low": 86841.92, "close": 87584.39}, {"time": 1743048000, "open": 87549.17, "high": 87614.95, "low": 87197.56, "close": 87421.21}, {"time": 1743062400, "open": 87408.0, "high": 87613.36, "low": 86824.85, "close": 86977.27}, {"time": 1743076800, "open": 86847.86, "high": 87519.17, "low": 85867.2, "close": 87098.77}, {"time": 1743091200, "open": 87017.75, "high": 87386.54, "low": 86780.63, "close": 87226.25}, {"time": 1743105600, "open": 87059.71, "high": 87738.64, "low": 86996.68, "close": 87154.52}, {"time": 1743120000, "open": 87168.9, "high": 87382.03, "low": 86786.64, "close": 86786.64}, {"time": 1743134400, "open": 86854.86, "high": 86854.86, "low": 85248.42, "close": 85339.41}, {"time": 1743148800, "open": 85269.71, "high": 85433.09, "low": 84933.71, "close": 85272.13}, {"time": 1743163200, "open": 85220.64, "high": 87214.45, "low": 83898.71, "close": 84116.96}, {"time": 1743177600, "open": 84115.0, "high": 84324.76, "low": 83673.61, "close": 83861.72}, {"time": 1743192000, "open": 83861.72, "high": 84542.26, "low": 83741.76, "close": 84448.09}, {"time": 1743206400, "open": 84448.09, "high": 84587.67, "low": 83800.1, "close": 84159.69}, {"time": 1743220800, "open": 84145.01, "high": 84145.01, "low": 83670.49, "close": 83718.65}, {"time": 1743235200, "open": 83724.17, "high": 83965.95, "low": 82111.45, "close": 82233.68}, {"time": 1743249600, "open": 82235.51, "high": 82839.86, "low": 82235.51, "close": 82449.95}, {"time": 1743264000, "open": 82542.72, "high": 82698.77, "low": 81722.86, "close": 82586.67}, {"time": 1743278400, "open": 82544.58, "high": 82713.49, "low": 82232.77, "close": 82591.64}, {"time": 1743292800, "open": 82650.13, "high": 83460.0, "low": 82452.03, "close": 83096.44}, {"time": 1743307200, "open": 83010.83, "high": 83315.06, "low": 82924.67, "close": 83157.91}, {"time": 1743321600, "open": 83129.59, "high": 83501.42, "low": 83034.56, "close": 83084.07}, {"time": 1743336000, "open": 83112.36, "high": 83148.36, "low": 82663.83, "close": 82765.47}, {"time": 1743350400, "open": 82819.8, "high": 82848.24, "low": 82154.88, "close": 82603.71}, {"time": 1743364800, "open": 82543.18, "high": 82728.61, "low": 81664.4, "close": 82400.08}, {"time": 1743379200, "open": 82395.34, "high": 82427.22, "low": 81366.47, "close": 81506.27}, {"time": 1743393600, "open": 81471.12, "high": 82302.15, "low": 81443.6, "close": 81806.64}, {"time": 1743408000, "open": 81958.05, "high": 82242.59, "low": 81404.41, "close": 82158.62}, {"time": 1743422400, "open": 82184.82, "high": 83874.74, "low": 81704.11, "close": 83483.79}, {"time": 1743436800, "open": 83493.25, "high": 83645.41, "low": 82450.35, "close": 82500.0}, {"time": 1743451200, "open": 82550.95, "high": 82833.22, "low": 82288.43, "close": 82491.65}, {"time": 1743465600, "open": 82488.72, "high": 83214.25, "low": 82435.06, "close": 82947.66}, {"time": 1743480000, "open": 82894.21, "high": 83560.0, "low": 82894.2, "close": 83484.75}, {"time": 1743494400, "open": 83560.0, "high": 84446.96, "low": 83560.0, "close": 83989.04}, {"time": 1743508800, "open": 83908.46, "high": 85416.24, "low": 82682.74, "close": 85256.66}, {"time": 1743523200, "open": 85320.28, "high": 85416.24, "low": 84740.17, "close": 85000.0}, {"time": 1743537600, "open": 85026.84, "high": 85517.76, "low": 84926.01, "close": 85190.39}, {"time": 1743552000, "open": 85211.47, "high": 85265.95, "low": 84524.04, "close": 84588.56}, {"time": 1743566400, "open": 84601.01, "high": 84716.89, "low": 83888.39, "close": 84255.82}, {"time": 1743580800, "open": 84441.3, "high": 85400.97, "low": 84245.99, "close": 84570.85}, {"time": 1743595200, "open": 84623.01, "high": 87223.04, "low": 84492.82, "close": 86708.66}, {"time": 1743609600, "open": 86780.29, "high": 87258.91, "low": 86227.56, "close": 86840.0}, {"time": 1743624000, "open": 86729.52, "high": 88369.07, "low": 82378.04, "close": 82632.01}, {"time": 1743638400, "open": 82532.0, "high": 83963.32, "low": 82306.55, "close": 83561.24}, {"time": 1743652800, "open": 83561.07, "high": 83777.72, "low": 83037.8, "close": 83271.09}, {"time": 1743667200, "open": 83483.79, "high": 83764.49, "low": 83066.79, "close": 83087.21}, {"time": 1743681600, "open": 83045.25, "high": 83084.02, "low": 81287.95, "close": 81991.0}, {"time": 1743696000, "open": 82113.8, "high": 82354.11, "low": 81576.7, "close": 81931.26}, {"time": 1743710400, "open": 82013.78, "high": 83239.58, "low": 81802.42, "close": 83160.74}, {"time": 1743724800, "open": 83229.83, "high": 83366.03, "low": 82621.94, "close": 82835.52}, {"time": 1743739200, "open": 82710.74, "high": 83941.36, "low": 82631.46, "close": 83895.04}, {"time": 1743753600, "open": 83959.45, "high": 84683.79, "low": 81760.42, "close": 82730.82}, {"time": 1743768000, "open": 82556.88, "high": 83663.11, "low": 81900.0, "close": 82969.18}, {"time": 1743782400, "open": 83122.24, "high": 84596.15, "low": 82803.24, "close": 83981.92}, {"time": 1743796800, "open": 84035.55, "high": 84410.01, "low": 83503.4, "close": 83927.92}, {"time": 1743811200, "open": 83927.92, "high": 84234.56, "low": 83502.96, "close": 83767.52}, {"time": 1743825600, "open": 83652.11, "high": 83887.51, "low": 83352.05, "close": 83469.92}, {"time": 1743840000, "open": 83575.17, "high": 83899.25, "low": 83418.76, "close": 83476.18}, {"time": 1743854400, "open": 83476.17, "high": 83562.25, "low": 82500.0, "close": 82567.59}, {"time": 1743868800, "open": 82642.67, "high": 83141.48, "low": 82567.75, "close": 82927.05}, {"time": 1743883200, "open": 82930.17, "high": 83627.67, "low": 82880.01, "close": 83571.98}, {"time": 1743897600, "open": 83568.77, "high": 83752.02, "low": 83208.81, "close": 83384.48}, {"time": 1743912000, "open": 83384.44, "high": 83552.25, "low": 83050.0, "close": 83086.2}, {"time": 1743926400, "open": 83050.0, "high": 83162.19, "low": 82643.63, "close": 82686.26}, {"time": 1743940800, "open": 82794.99, "high": 82920.51, "low": 82300.0, "close": 82552.66}, {"time": 1743955200, "open": 82438.16, "high": 82468.86, "low": 78819.08, "close": 79612.54}, {"time": 1743969600, "open": 79612.54, "high": 79906.67, "low": 77250.01, "close": 78393.4}, {"time": 1743984000, "open": 78478.36, "high": 79291.99, "low": 77370.57, "close": 77497.67}, {"time": 1743998400, "open": 77691.3, "high": 77925.1, "low": 74557.35, "close": 75223.3}, {"time": 1744012800, "open": 75350.91, "high": 77459.09, "low": 75350.91, "close": 76642.87}, {"time": 1744027200, "open": 76642.87, "high": 81188.05, "low": 75834.16, "close": 78790.54}, {"time": 1744041600, "open": 78496.71, "high": 79305.61, "low": 77362.16, "close": 78061.44}, {"time": 1744056000, "open": 78327.67, "high": 80157.27, "low": 78285.94, "close": 79173.16}, {"time": 1744070400, "open": 79194.49, "high": 80832.79, "low": 78836.62, "close": 79767.73}, {"time": 1744084800, "open": 79944.87, "high": 80343.03, "low": 79268.85, "close": 79495.59}, {"time": 1744099200, "open": 79549.46, "high": 79944.87, "low": 78870.13, "close": 79928.15}, {"time": 1744113600, "open": 79945.05, "high": 80304.85, "low": 78207.95, "close": 78541.16}, {"time": 1744128000, "open": 78455.57, "high": 78459.93, "low": 76470.31, "close": 76766.53}, {"time": 1744142400, "open": 76867.85, "high": 77227.88, "low": 76252.87, "close": 76587.58}, {"time": 1744156800, "open": 76371.79, "high": 76869.69, "low": 74750.0, "close": 75143.0}, {"time": 1744171200, "open": 75127.6, "high": 77916.93, "low": 75095.69, "close": 77783.48}, {"time": 1744185600, "open": 77647.89, "high": 77647.89, "low": 75809.46, "close": 76208.29}, {"time": 1744200000, "open": 76116.57, "high": 78209.7, "low": 76079.67, "close": 77135.08}, {"time": 1744214400, "open": 77265.06, "high": 82909.93, "low": 77161.31, "close": 82291.88}, {"time": 1744228800, "open": 82382.57, "high": 83500.0, "low": 82014.82, "close": 82615.86}, {"time": 1744243200, "open": 82630.89, "high": 82679.4, "low": 81534.75, "close": 81729.43}, {"time": 1744257600, "open": 81616.89, "high": 82269.11, "low": 81360.23, "close": 81751.29}, {"time": 1744272000, "open": 81685.03, "high": 82046.7, "low": 81335.94, "close": 81908.88}, {"time": 1744286400, "open": 81927.56, "high": 82407.49, "low": 78682.88, "close": 78682.88}, {"time": 1744300800, "open": 78822.87, "high": 79999.99, "low": 78500.57, "close": 79689.65}, {"time": 1744315200, "open": 79769.13, "high": 79982.15, "low": 79438.8, "close": 79746.03}, {"time": 1744329600, "open": 79599.65, "high": 80861.74, "low": 79051.6, "close": 80842.32}, {"time": 1744344000, "open": 80878.23, "high": 81406.71, "low": 80546.59, "close": 81401.36}, {"time": 1744358400, "open": 81155.88, "high": 82934.37, "low": 80838.14, "close": 82130.45}, {"time": 1744372800, "open": 82111.76, "high": 83197.9, "low": 81476.19, "close": 82513.41}, {"time": 1744387200, "open": 82532.02, "high": 84108.75, "low": 82099.99, "close": 83959.89}, {"time": 1744401600, "open": 83774.14, "high": 84178.37, "low": 83144.62, "close": 83461.25}, {"time": 1744416000, "open": 83470.87, "high": 83517.77, "low": 82839.87, "close": 82906.55}, {"time": 1744430400, "open": 83070.72, "high": 83773.17, "low": 82900.01, "close": 83761.84}, {"time": 1744444800, "open": 83814.8, "high": 83958.01, "low": 83330.88, "close": 83540.79}, {"time": 1744459200, "open": 83476.23, "high": 85297.57, "low": 83476.23, "close": 85041.79}, {"time": 1744473600, "open": 84997.99, "high": 85247.69, "low": 84412.51, "close": 84920.64}, {"time": 1744488000, "open": 84964.87, "high": 85796.71, "low": 84954.29, "close": 85245.37}, {"time": 1744502400, "open": 85323.11, "high": 86000.0, "low": 84783.45, "close": 85392.95}, {"time": 1744516800, "open": 85392.09, "high": 85655.05, "low": 84419.64, "close": 84489.23}, {"time": 1744531200, "open": 84440.58, "high": 84943.07, "low": 84275.19, "close": 84293.07}, {"time": 1744545600, "open": 84473.73, "high": 84649.91, "low": 83509.04, "close": 83804.66}, {"time": 1744560000, "open": 83825.56, "high": 84939.8, "low": 83108.48, "close": 83928.56}, {"time": 1744574400, "open": 83867.8, "high": 84394.34, "low": 83070.53, "close": 83782.86}, {"time": 1744588800, "open": 83764.2, "high": 85508.59, "low": 83753.02, "close": 84512.01}, {"time": 1744603200, "open": 84742.63, "high": 85052.32, "low": 84230.16, "close": 84655.52}, {"time": 1744617600, "open": 84666.43, "high": 84921.66, "low": 84283.61, "close": 84906.21}, {"time": 1744632000, "open": 84972.48, "high": 85759.9, "low": 83773.17, "close": 84105.76}, {"time": 1744646400, "open": 84133.91, "high": 85152.1, "low": 83912.57, "close": 84801.64}, {"time": 1744660800, "open": 85015.76, "high": 85059.13, "low": 84399.8, "close": 84605.87}, {"time": 1744675200, "open": 84666.43, "high": 85394.07, "low": 84339.95, "close": 85394.07}, {"time": 1744689600, "open": 85393.68, "high": 85751.93, "low": 85176.88, "close": 85650.01}, {"time": 1744704000, "open": 85751.93, "high": 85971.61, "low": 85405.46, "close": 85466.13}, {"time": 1744718400, "open": 85634.81, "high": 86382.4, "low": 84680.25, "close": 84842.36}, {"time": 1744732800, "open": 84900.0, "high": 85108.1, "low": 83900.8, "close": 84079.36}, {"time": 1744747200, "open": 83958.95, "high": 84237.47, "low": 83588.98, "close": 83660.82}, {"time": 1744761600, "open": 83667.32, "high": 83962.96, "low": 83158.08, "close": 83664.99}, {"time": 1744776000, "open": 83665.41, "high": 83822.34, "low": 83238.51, "close": 83381.47}, {"time": 1744790400, "open": 83262.73, "high": 84108.75, "low": 83232.78, "close": 84016.8}, {"time": 1744804800, "open": 84042.43, "high": 85220.28, "low": 83607.12, "close": 84794.88}, {"time": 1744819200, "open": 84945.0, "high": 85449.34, "low": 83280.71, "close": 84352.26}, {"time": 1744833600, "open": 84432.89, "high": 84666.43, "low": 84098.68, "close": 84098.68}, {"time": 1745280000, "open": 87596.43, "high": 88735.17, "low": 87108.06, "close": 88148.02}, {"time": 1745294400, "open": 88188.76, "high": 88492.16, "low": 88000.0, "close": 88451.19}, {"time": 1745366400, "open": 93415.66, "high": 93837.2, "low": 92635.09, "close": 93171.48}, {"time": 1745380800, "open": 93171.51, "high": 94124.75, "low": 92979.65, "close": 94096.79}, {"time": 1745395200, "open": 93982.02, "high": 94370.93, "low": 93303.18, "close": 93410.0}, {"time": 1745409600, "open": 93500.0, "high": 94465.85, "low": 91961.96, "close": 93154.83}, {"time": 1745424000, "open": 92985.85, "high": 94070.28, "low": 92925.48, "close": 93549.22}, {"time": 1745438400, "open": 93456.84, "high": 93897.81, "low": 93289.84, "close": 93510.87}, {"time": 1745798400, "open": 93741.01, "high": 93960.63, "low": 92780.71, "close": 93876.52}, {"time": 1745812800, "open": 93938.02, "high": 94756.49, "low": 93855.7, "close": 94685.49}, {"time": 1745884800, "open": 94947.95, "high": 95357.14, "low": 94478.98, "close": 94774.81}, {"time": 1745899200, "open": 94620.15, "high": 94883.41, "low": 94194.71, "close": 94848.41}, {"time": 1745913600, "open": 94871.32, "high": 95192.67, "low": 94790.34, "close": 95087.4}, {"time": 1745928000, "open": 95051.58, "high": 95258.07, "low": 94570.22, "close": 94883.42}, {"time": 1745942400, "open": 94838.41, "high": 95440.07, "low": 94702.78, "close": 95389.27}, {"time": 1745956800, "open": 95242.25, "high": 95408.02, "low": 93800.0, "close": 94273.77}, {"time": 1745971200, "open": 94195.44, "high": 95103.63, "low": 94124.32, "close": 95099.25}, {"time": 1745985600, "open": 95096.72, "high": 95130.46, "low": 94491.99, "close": 94537.64}, {"time": 1746000000, "open": 94620.02, "high": 95199.99, "low": 94581.15, "close": 95116.97}, {"time": 1746014400, "open": 95199.31, "high": 95199.32, "low": 92949.01, "close": 94058.26}, {"time": 1746028800, "open": 93987.42, "high": 94481.8, "low": 93599.14, "close": 94232.14}, {"time": 1746043200, "open": 94254.74, "high": 94742.55, "low": 94070.28, "close": 94239.99}, {"time": 1746057600, "open": 94234.07, "high": 94962.5, "low": 94155.46, "close": 94830.24}, {"time": 1746072000, "open": 94860.8, "high": 95156.96, "low": 94681.12, "close": 95056.35}, {"time": 1746086400, "open": 95052.49, "high": 96324.55, "low": 94932.73, "close": 96200.0}, {"time": 1746100800, "open": 96239.48, "high": 97471.54, "low": 95843.11, "close": 96814.54}, {"time": 1746115200, "open": 96838.6, "high": 97350.54, "low": 96441.89, "close": 96525.29}, {"time": 1746129600, "open": 96535.99, "high": 96826.99, "low": 96157.39, "close": 96522.73}, {"time": 1746144000, "open": 96518.54, "high": 97224.09, "low": 96449.03, "close": 97224.09}, {"time": 1746158400, "open": 97043.39, "high": 97265.38, "low": 96405.36, "close": 96419.07}, {"time": 1746172800, "open": 96398.76, "high": 97045.75, "low": 96345.97, "close": 96979.33}, {"time": 1746187200, "open": 96844.87, "high": 97854.29, "low": 96759.64, "close": 97301.15}, {"time": 1746201600, "open": 97318.58, "high": 97737.11, "low": 96809.6, "close": 96897.96}, {"time": 1746216000, "open": 96869.81, "high": 97142.65, "low": 96540.6, "close": 96817.12}, {"time": 1746230400, "open": 96916.98, "high": 96916.99, "low": 96355.0, "close": 96442.04}, {"time": 1746244800, "open": 96355.0, "high": 96591.33, "low": 96200.0, "close": 96289.32}, {"time": 1746259200, "open": 96294.5, "high": 96406.56, "low": 95900.0, "close": 95967.28}, {"time": 1746273600, "open": 95912.28, "high": 96514.04, "low": 95912.28, "close": 96457.28}, {"time": 1746288000, "open": 96448.96, "high": 96448.96, "low": 95920.3, "close": 96339.32}, {"time": 1746302400, "open": 96339.32, "high": 96405.36, "low": 95800.0, "close": 95935.69}, {"time": 1746316800, "open": 95828.83, "high": 96292.95, "low": 95625.91, "close": 95789.95}, {"time": 1746331200, "open": 95810.18, "high": 96151.33, "low": 95746.52, "close": 95815.26}, {"time": 1746345600, "open": 95909.74, "high": 95909.74, "low": 95357.14, "close": 95456.18}, {"time": 1746360000, "open": 95499.33, "high": 95709.98, "low": 95287.07, "close": 95389.24}, {"time": 1746374400, "open": 95389.24, "high": 95628.93, "low": 95287.07, "close": 95536.16}, {"time": 1746388800, "open": 95587.63, "high": 95768.51, "low": 94298.15, "close": 94333.24}, {"time": 1746403200, "open": 94298.15, "high": 94788.44, "low": 93583.33, "close": 94170.48}, {"time": 1746417600, "open": 94157.13, "high": 94747.63, "low": 94028.69, "close": 94684.76}, {"time": 1746432000, "open": 94638.86, "high": 94733.24, "low": 93960.63, "close": 93980.74}, {"time": 1746446400, "open": 94090.29, "high": 94491.99, "low": 93619.42, "close": 93798.77}, {"time": 1746460800, "open": 93768.2, "high": 94875.23, "low": 93768.2, "close": 94319.82}, {"time": 1746475200, "open": 94277.37, "high": 95156.9, "low": 93916.03, "close": 94761.09}, {"time": 1746489600, "open": 94697.65, "high": 94917.83, "low": 94052.35, "close": 94459.96}, {"time": 1746504000, "open": 94381.39, "high": 94607.71, "low": 94306.24, "close": 94427.73}, {"time": 1746518400, "open": 94364.8, "high": 94364.8, "low": 93726.75, "close": 93738.21}, {"time": 1746532800, "open": 93767.39, "high": 94702.78, "low": 93425.52, "close": 94514.7}, {"time": 1746547200, "open": 94492.41, "high": 95137.0, "low": 94260.34, "close": 94960.68}, {"time": 1746561600, "open": 94960.36, "high": 96862.65, "low": 94481.81, "close": 96792.88}, {"time": 1746576000, "open": 96854.61, "high": 97532.08, "low": 96219.43, "close": 96598.53}, {"time": 1746590400, "open": 96595.22, "high": 97018.36, "low": 96291.27, "close": 97018.36}, {"time": 1746604800, "open": 97017.96, "high": 97093.33, "low": 96829.76, "close": 96981.97}, {"time": 1746619200, "open": 96943.62, "high": 97427.44, "low": 96698.25, "close": 96981.32}, {"time": 1746633600, "open": 96961.38, "high": 96961.38, "low": 95843.03, "close": 96197.12}, {"time": 1746648000, "open": 96227.26, "high": 97395.56, "low": 96180.34, "close": 97000.0}, {"time": 1746662400, "open": 97000.03, "high": 99139.52, "low": 96917.0, "close": 99086.37}, {"time": 1746676800, "open": 99050.66, "high": 99340.6, "low": 98746.67, "close": 99249.13}, {"time": 1746691200, "open": 99285.8, "high": 99799.99, "low": 99249.12, "close": 99394.35}, {"time": 1746705600, "open": 99394.35, "high": 101449.3, "low": 99137.97, "close": 100678.92}, {"time": 1746720000, "open": 100668.79, "high": 101613.45, "low": 100599.4, "close": 101149.05}, {"time": 1746734400, "open": 101184.54, "high": 103971.96, "low": 101184.53, "close": 103107.77}, {"time": 1746748800, "open": 103121.22, "high": 103262.9, "low": 102360.14, "close": 102395.29}, {"time": 1746763200, "open": 102396.18, "high": 104166.28, "low": 102304.63, "close": 103681.53}, {"time": 1746777600, "open": 103664.66, "high": 103956.7, "low": 102475.25, "close": 102957.5}, {"time": 1746792000, "open": 102897.25, "high": 103785.29, "low": 102417.11, "close": 102924.91}, {"time": 1746806400, "open": 102873.52, "high": 103350.0, "low": 102357.34, "close": 103150.96}, {"time": 1746820800, "open": 103150.96, "high": 103446.94, "low": 102724.24, "close": 102999.85}, {"time": 1746835200, "open": 102999.96, "high": 103213.14, "low": 102771.76, "close": 103213.12}, {"time": 1746849600, "open": 103212.88, "high": 104048.38, "low": 102985.78, "close": 103712.67}, {"time": 1746864000, "open": 103819.91, "high": 104049.76, "low": 103369.28, "close": 103387.96}, {"time": 1746878400, "open": 103525.23, "high": 103812.38, "low": 103134.37, "close": 103182.37}, {"time": 1746892800, "open": 103148.29, "high": 103599.96, "low": 103032.34, "close": 103251.29}, {"time": 1746907200, "open": 103214.79, "high": 104892.63, "low": 103100.0, "close": 104688.81}, {"time": 1746921600, "open": 104708.68, "high": 104892.63, "low": 103486.96, "close": 103990.82}, {"time": 1746936000, "open": 103959.64, "high": 104311.45, "low": 103379.82, "close": 103734.49}, {"time": 1746950400, "open": 103692.83, "high": 104685.2, "low": 103673.21, "close": 104271.69}, {"time": 1746964800, "open": 104551.42, "high": 104789.98, "low": 103785.32, "close": 103895.83}, {"time": 1746979200, "open": 104179.55, "high": 104745.93, "low": 103785.33, "close": 104358.74}, {"time": 1746993600, "open": 104341.74, "high": 104608.29, "low": 103520.39, "close": 104085.76}, {"time": 1747008000, "open": 104085.76, "high": 104980.0, "low": 103712.81, "close": 104214.9}, {"time": 1747022400, "open": 104206.82, "high": 105718.14, "low": 103750.02, "close": 104473.35}, {"time": 1747036800, "open": 104531.72, "high": 104733.29, "low": 103662.01, "close": 103662.01}, {"time": 1747051200, "open": 103950.24, "high": 104606.93, "low": 102193.0, "close": 102698.74}, {"time": 1747065600, "open": 102696.5, "high": 103078.95, "low": 100757.08, "close": 101957.71}, {"time": 1747080000, "open": 101956.56, "high": 103079.01, "low": 101596.98, "close": 102795.44}, {"time": 1747094400, "open": 102995.82, "high": 102995.82, "low": 101488.21, "close": 101854.6}, {"time": 1747108800, "open": 101529.43, "high": 102873.06, "low": 101529.43, "close": 102606.76}, {"time": 1747123200, "open": 102832.8, "high": 103735.75, "low": 102561.14, "close": 103484.45}, {"time": 1747137600, "open": 103735.75, "high": 103886.75, "low": 102901.22, "close": 103749.48}, {"time": 1747152000, "open": 103749.06, "high": 104973.24, "low": 103464.93, "close": 104917.09}, {"time": 1747166400, "open": 104917.1, "high": 104959.88, "low": 103893.48, "close": 104249.89}, {"time": 1747180800, "open": 104144.46, "high": 104245.13, "low": 103495.46, "close": 103716.18}, {"time": 1747195200, "open": 103693.11, "high": 104000.96, "low": 103390.76, "close": 103686.9}, {"time": 1747209600, "open": 103718.14, "high": 104085.76, "low": 102904.1, "close": 103947.51}, {"time": 1747224000, "open": 103976.99, "high": 104258.02, "low": 102889.99, "close": 103453.06}, {"time": 1747238400, "open": 103360.5, "high": 103642.96, "low": 102591.04, "close": 103316.07}, {"time": 1747252800, "open": 103431.96, "high": 103642.96, "low": 103294.51, "close": 103523.82}, {"time": 1747267200, "open": 103522.43, "high": 103830.0, "low": 102792.27, "close": 102832.06}, {"time": 1747281600, "open": 102763.2, "high": 102926.13, "low": 101703.3, "close": 101841.34}, {"time": 1747296000, "open": 101862.27, "high": 102390.0, "low": 101549.23, "close": 102272.83}, {"time": 1747310400, "open": 102352.54, "high": 103248.0, "low": 101456.73, "close": 103248.0}, {"time": 1747324800, "open": 103248.0, "high": 104099.96, "low": 102542.13, "close": 103233.6}, {"time": 1747339200, "open": 103233.57, "high": 103904.06, "low": 102692.33, "close": 103851.28}, {"time": 1747353600, "open": 103791.23, "high": 104354.07, "low": 103566.38, "close": 104083.37}, {"time": 1747368000, "open": 104131.61, "high": 104209.23, "low": 103697.46, "close": 103697.46}, {"time": 1747382400, "open": 103782.08, "high": 103862.06, "low": 103166.34, "close": 103699.38}, {"time": 1747396800, "open": 103575.9, "high": 104143.41, "low": 103362.87, "close": 103962.29}, {"time": 1747411200, "open": 104198.8, "high": 104485.87, "low": 103567.32, "close": 103996.29}, {"time": 1747425600, "open": 104060.38, "high": 104060.38, "low": 103350.92, "close": 103397.56}, {"time": 1747440000, "open": 103510.15, "high": 103585.25, "low": 102618.04, "close": 103583.95}, {"time": 1747454400, "open": 103578.08, "high": 103680.99, "low": 103345.67, "close": 103410.0}, {"time": 1747468800, "open": 103301.27, "high": 103543.79, "low": 102763.22, "close": 103024.28}, {"time": 1747483200, "open": 102938.95, "high": 103214.76, "low": 102650.01, "close": 102999.0}, {"time": 1747497600, "open": 103156.23, "high": 103277.29, "low": 102730.79, "close": 103171.07}, {"time": 1747512000, "open": 103155.0, "high": 103451.99, "low": 102890.9, "close": 103103.36}, {"time": 1747526400, "open": 103137.37, "high": 103423.7, "low": 103065.62, "close": 103229.2}, {"time": 1747540800, "open": 103334.32, "high": 103930.33, "low": 103276.18, "close": 103912.78}, {"time": 1747555200, "open": 103938.19, "high": 104085.74, "low": 103780.79, "close": 103827.22}, {"time": 1747569600, "open": 103875.6, "high": 105621.57, "low": 103730.06, "close": 105531.42}, {"time": 1747584000, "open": 105578.48, "high": 105918.99, "low": 103890.89, "close": 103926.0}, {"time": 1747598400, "open": 103926.0, "high": 106452.63, "low": 103301.97, "close": 106452.63}, {"time": 1747612800, "open": 106452.63, "high": 106953.35, "low": 103566.25, "close": 103566.25}, {"time": 1747627200, "open": 103673.85, "high": 103697.46, "low": 102089.43, "close": 103242.62}, {"time": 1747641600, "open": 103139.47, "high": 103322.54, "low": 102839.67, "close": 103089.87}, {"time": 1747656000, "open": 102957.49, "high": 104908.67, "low": 102184.85, "close": 104672.22}, {"time": 1747670400, "open": 104788.96, "high": 105496.0, "low": 104489.99, "close": 105364.01}, {"time": 1747684800, "open": 105500.0, "high": 105744.47, "low": 105011.76, "close": 105656.99}, {"time": 1747699200, "open": 105637.6, "high": 106746.51, "low": 105583.12, "close": 105704.48}, {"time": 1747713600, "open": 105704.3, "high": 106368.06, "low": 104983.3, "close": 105092.57}, {"time": 1747728000, "open": 105093.44, "high": 105394.78, "low": 104913.52, "close": 105251.55}, {"time": 1747742400, "open": 105131.18, "high": 105390.78, "low": 104226.22, "close": 105390.78}, {"time": 1747756800, "open": 105385.23, "high": 106998.0, "low": 105178.79, "close": 106822.9}, {"time": 1747771200, "open": 106822.91, "high": 107000.0, "low": 105945.78, "close": 106700.0}, {"time": 1747785600, "open": 106803.18, "high": 107014.0, "low": 106207.97, "close": 107006.56}, {"time": 1747800000, "open": 106995.71, "high": 108115.22, "low": 106731.85, "close": 106978.92}, {"time": 1747814400, "open": 106836.81, "high": 107020.74, "low": 106185.74, "close": 106646.25}, {"time": 1747828800, "open": 106854.16, "high": 109262.99, "low": 106334.61, "close": 109066.42}, {"time": 1747843200, "open": 108873.04, "high": 109687.79, "low": 106188.14, "close": 108633.78}, {"time": 1747857600, "open": 108633.78, "high": 110268.76, "low": 107800.65, "close": 109578.68}, {"time": 1747872000, "open": 109593.03, "high": 111801.37, "low": 109246.53, "close": 111799.14}, {"time": 1747886400, "open": 111794.88, "high": 111794.88, "low": 110463.02, "close": 111043.45}, {"time": 1747900800, "open": 110994.97, "high": 111262.06, "low": 110328.25, "close": 111093.17}, {"time": 1747915200, "open": 110938.71, "high": 111564.75, "low": 110587.44, "close": 111308.05}, {"time": 1747929600, "open": 111308.05, "high": 111945.48, "low": 111012.45, "close": 111012.45}, {"time": 1747944000, "open": 111079.12, "high": 111699.0, "low": 110833.33, "close": 111699.0}, {"time": 1747958400, "open": 111698.95, "high": 111766.14, "low": 111061.81, "close": 111195.24}, {"time": 1747972800, "open": 111061.81, "high": 111219.22, "low": 110393.13, "close": 110869.21}, {"time": 1747987200, "open": 110798.81, "high": 111361.73, "low": 109052.39, "close": 109052.39}, {"time": 1748001600, "open": 109051.95, "high": 109957.79, "low": 107335.06, "close": 109091.87}, {"time": 1748016000, "open": 109261.08, "high": 109779.87, "low": 108066.94, "close": 108790.0}, {"time": 1748030400, "open": 108657.97, "high": 108887.63, "low": 106862.04, "close": 107306.01}, {"time": 1748044800, "open": 107363.84, "high": 108303.49, "low": 106915.38, "close": 108303.49}, {"time": 1748059200, "open": 108311.91, "high": 108542.38, "low": 107626.4, "close": 107825.42}, {"time": 1748073600, "open": 107824.44, "high": 109432.68, "low": 107616.99, "close": 109200.02}, {"time": 1748088000, "open": 109200.01, "high": 109398.37, "low": 108534.85, "close": 109089.39}, {"time": 1748102400, "open": 109083.38, "high": 109192.31, "low": 108683.71, "close": 109020.36}, {"time": 1748116800, "open": 109014.1, "high": 109166.26, "low": 107577.97, "close": 107839.94}, {"time": 1748131200, "open": 107839.73, "high": 108270.84, "low": 107287.66, "close": 108023.35}, {"time": 1748145600, "open": 108164.57, "high": 108271.6, "low": 107495.01, "close": 107608.91}, {"time": 1748160000, "open": 107696.55, "high": 107721.17, "low": 106800.0, "close": 107319.3}, {"time": 1748174400, "open": 107317.05, "high": 107755.67, "low": 106687.21, "close": 107030.53}, {"time": 1748188800, "open": 106965.51, "high": 107894.13, "low": 106694.01, "close": 107819.37}, {"time": 1748203200, "open": 107763.06, "high": 109291.08, "low": 107304.53, "close": 108917.86}, {"time": 1748217600, "open": 108956.56, "high": 109816.35, "low": 108700.0, "close": 109711.1}, {"time": 1748232000, "open": 109579.63, "high": 110171.33, "low": 109372.03, "close": 110097.02}, {"time": 1748246400, "open": 110095.4, "high": 110136.0, "low": 109533.28, "close": 109767.57}, {"time": 1748260800, "open": 109683.28, "high": 110345.2, "low": 109484.62, "close": 110006.78}, {"time": 1748275200, "open": 110089.15, "high": 110371.05, "low": 108851.92, "close": 109125.04}, {"time": 1748289600, "open": 109028.72, "high": 109789.86, "low": 109010.05, "close": 109435.45}, {"time": 1748304000, "open": 109456.61, "high": 109611.49, "low": 107494.41, "close": 108972.73}, {"time": 1748318400, "open": 108818.04, "high": 109611.48, "low": 108581.53, "close": 109444.97}, {"time": 1748332800, "open": 109603.62, "high": 109842.57, "low": 109414.19, "close": 109573.07}, {"time": 1748347200, "open": 109573.08, "high": 110688.47, "low": 108768.09, "close": 110215.93}, {"time": 1748361600, "open": 110187.29, "high": 110495.74, "low": 109611.49, "close": 109912.03}, {"time": 1748376000, "open": 109908.25, "high": 109923.05, "low": 108700.0, "close": 108949.43}, {"time": 1748390400, "open": 108879.08, "high": 109390.99, "low": 108491.2, "close": 108936.52}, {"time": 1748404800, "open": 108774.62, "high": 109116.07, "low": 108630.34, "close": 108778.32}, {"time": 1748419200, "open": 108866.51, "high": 109119.27, "low": 108342.37, "close": 108823.55}, {"time": 1748433600, "open": 108846.84, "high": 109072.22, "low": 107056.52, "close": 107056.52}, {"time": 1748448000, "open": 107288.5, "high": 107860.4, "low": 107000.0, "close": 107050.0}, {"time": 1748462400, "open": 107000.0, "high": 108097.51, "low": 106880.0, "close": 107747.33}, {"time": 1748476800, "open": 107746.82, "high": 108501.54, "low": 107527.16, "close": 108094.99}, {"time": 1748491200, "open": 108094.99, "high": 108095.0, "low": 107029.83, "close": 107894.2}, {"time": 1748505600, "open": 107925.0, "high": 108843.86, "low": 107747.28, "close": 108825.22}, {"time": 1748520000, "open": 108695.46, "high": 108827.12, "low": 106535.77, "close": 107029.84}, {"time": 1748534400, "open": 107085.82, "high": 107183.66, "low": 105702.68, "close": 105821.75}, {"time": 1748548800, "open": 106028.7, "high": 106489.3, "low": 105413.06, "close": 105703.38}, {"time": 1748563200, "open": 105702.53, "high": 106195.34, "low": 104691.04, "close": 105998.0}, {"time": 1748577600, "open": 105998.0, "high": 106211.6, "low": 104750.49, "close": 105035.26}, {"time": 1748592000, "open": 105102.08, "high": 105921.82, "low": 104642.07, "close": 105857.92}, {"time": 1748606400, "open": 105767.76, "high": 105933.09, "low": 105093.23, "close": 105610.76}, {"time": 1748620800, "open": 105598.8, "high": 105598.81, "low": 103665.04, "close": 104700.0}, {"time": 1748635200, "open": 104664.5, "high": 104893.43, "low": 103697.46, "close": 104071.8}, {"time": 1748649600, "open": 104179.86, "high": 104318.57, "low": 102906.0, "close": 103635.79}, {"time": 1748664000, "open": 103649.99, "high": 103853.14, "low": 103443.7, "close": 103817.06}, {"time": 1748678400, "open": 103831.18, "high": 103831.18, "low": 103277.29, "close": 103493.79}, {"time": 1748692800, "open": 103507.17, "high": 104778.28, "low": 103468.21, "close": 104531.51}, {"time": 1748707200, "open": 104590.49, "high": 104796.5, "low": 104295.98, "close": 104725.0}, {"time": 1748721600, "open": 104725.0, "high": 104877.45, "low": 104500.0, "close": 104612.5}, {"time": 1748736000, "open": 104662.05, "high": 104662.05, "low": 103959.31, "close": 104315.78}, {"time": 1748750400, "open": 104445.96, "high": 104738.07, "low": 104158.46, "close": 104317.6}, {"time": 1748764800, "open": 104326.58, "high": 104361.44, "low": 103751.93, "close": 104030.12}, {"time": 1748779200, "open": 104143.8, "high": 104803.12, "low": 103800.03, "close": 104696.26}, {"time": 1748793600, "open": 104696.26, "high": 105246.95, "low": 104371.8, "close": 105007.23}, {"time": 1748808000, "open": 105103.1, "high": 105813.97, "low": 104868.75, "close": 105571.94}, {"time": 1748822400, "open": 105609.6, "high": 105723.18, "low": 104583.06, "close": 104915.89}, {"time": 1748836800, "open": 104751.67, "high": 105398.87, "low": 104672.36, "close": 105328.13}, {"time": 1748851200, "open": 105433.65, "high": 105883.31, "low": 103919.84, "close": 103919.84}, {"time": 1748865600, "open": 104000.0, "high": 104583.06, "low": 103673.88, "close": 104418.39}, {"time": 1748880000, "open": 104376.12, "high": 104678.48, "low": 103985.09, "close": 104427.72}, {"time": 1748894400, "open": 104482.09, "high": 105917.06, "low": 104405.29, "close": 105860.43}, {"time": 1748908800, "open": 105768.14, "high": 106442.47, "low": 104949.0, "close": 105390.66}, {"time": 1748923200, "open": 105404.83, "high": 105482.89, "low": 105084.74, "close": 105260.76}, {"time": 1748937600, "open": 105257.83, "high": 105357.17, "low": 104909.52, "close": 105170.53}, {"time": 1748952000, "open": 105322.75, "high": 106761.46, "low": 105072.02, "close": 106670.28}, {"time": 1748966400, "open": 106637.8, "high": 106637.8, "low": 105611.15, "close": 106143.85}, {"time": 1748980800, "open": 106238.47, "high": 106238.47, "low": 105262.85, "close": 105317.93}, {"time": 1748995200, "open": 105390.06, "high": 105853.16, "low": 105137.94, "close": 105604.98}, {"time": 1749009600, "open": 105604.15, "high": 105655.59, "low": 105259.5, "close": 105378.46}, {"time": 1749024000, "open": 105359.51, "high": 105973.03, "low": 105126.18, "close": 105126.18}, {"time": 1749038400, "open": 105120.01, "high": 105551.41, "low": 104216.01, "close": 105343.17}, {"time": 1749052800, "open": 105369.09, "high": 105451.1, "low": 104900.0, "close": 105058.88}, {"time": 1749067200, "open": 104900.0, "high": 105050.31, "low": 104476.25, "close": 104671.87}, {"time": 1749081600, "open": 104740.79, "high": 105200.0, "low": 104707.0, "close": 105021.83}, {"time": 1749096000, "open": 105034.96, "high": 105200.0, "low": 104408.02, "close": 104562.48}, {"time": 1749110400, "open": 104648.85, "high": 104894.22, "low": 104465.41, "close": 104857.61}, {"time": 1749124800, "open": 104842.74, "high": 105932.94, "low": 103950.0, "close": 104578.4}, {"time": 1749139200, "open": 104515.32, "high": 104618.32, "low": 101833.98, "close": 101984.09}, {"time": 1749153600, "open": 101900.02, "high": 102114.19, "low": 100425.95, "close": 101498.5}, {"time": 1749168000, "open": 101498.58, "high": 102535.43, "low": 101151.9, "close": 102535.19}, {"time": 1749182400, "open": 102534.96, "high": 103417.2, "low": 102374.96, "close": 103139.05}, {"time": 1749196800, "open": 103272.75, "high": 103950.49, "low": 103272.75, "close": 103879.03}, {"time": 1749211200, "open": 103904.0, "high": 105255.62, "low": 103591.78, "close": 105097.11}, {"time": 1749225600, "open": 105103.61, "high": 105200.04, "low": 104054.07, "close": 104054.07}, {"time": 1749240000, "open": 104301.07, "high": 104597.5, "low": 104132.7, "close": 104301.01}, {"time": 1749254400, "open": 104364.9, "high": 104885.68, "low": 103853.14, "close": 104885.67}, {"time": 1749268800, "open": 104789.87, "high": 105234.57, "low": 104600.54, "close": 104902.6}, {"time": 1749283200, "open": 104942.35, "high": 105251.76, "low": 104752.27, "close": 105141.05}, {"time": 1749297600, "open": 105141.04, "high": 105658.11, "low": 105089.66, "close": 105525.01}, {"time": 1749312000, "open": 105544.3, "high": 105824.6, "low": 105302.07, "close": 105672.87}, {"time": 1749326400, "open": 105753.75, "high": 105900.0, "low": 105477.87, "close": 105500.0}, {"time": 1749340800, "open": 105500.0, "high": 105769.8, "low": 105370.12, "close": 105541.6}, {"time": 1749355200, "open": 105455.07, "high": 105663.12, "low": 105417.65, "close": 105417.65}, {"time": 1749369600, "open": 105440.97, "high": 105668.58, "low": 105034.44, "close": 105668.58}, {"time": 1749384000, "open": 105699.99, "high": 106067.9, "low": 105520.67, "close": 106003.06}, {"time": 1749398400, "open": 105945.01, "high": 106331.89, "low": 105945.01, "close": 106327.43}, {"time": 1749412800, "open": 106293.98, "high": 106382.5, "low": 105575.18, "close": 105790.58}, {"time": 1749427200, "open": 105742.83, "high": 105971.59, "low": 105359.84, "close": 105622.29}, {"time": 1749441600, "open": 105743.49, "high": 105743.49, "low": 105350.66, "close": 105490.64}, {"time": 1749456000, "open": 105565.82, "high": 107582.24, "low": 105475.08, "close": 107577.99}, {"time": 1749470400, "open": 107582.24, "high": 107952.82, "low": 106878.99, "close": 107684.98}, {"time": 1749484800, "open": 107698.5, "high": 108700.0, "low": 107590.17, "close": 108544.98}, {"time": 1749499200, "open": 108570.71, "high": 110183.09, "low": 108382.2, "close": 110101.01}, {"time": 1749513600, "open": 110101.01, "high": 110187.0, "low": 109000.0, "close": 109299.89}, {"time": 1749528000, "open": 109119.23, "high": 109585.73, "low": 109080.25, "close": 109251.06}, {"time": 1749542400, "open": 109109.74, "high": 109827.3, "low": 109039.95, "close": 109512.41}, {"time": 1749556800, "open": 109675.26, "high": 109840.05, "low": 108344.15, "close": 108913.54}, {"time": 1749571200, "open": 109080.25, "high": 110141.77, "low": 108532.34, "close": 109532.95}, {"time": 1749585600, "open": 109532.32, "high": 110187.0, "low": 109286.52, "close": 110183.11}, {"time": 1749600000, "open": 110080.71, "high": 110200.0, "low": 109502.06, "close": 109776.02}, {"time": 1749614400, "open": 109775.08, "high": 110233.27, "low": 109367.33, "close": 109823.97}, {"time": 1749628800, "open": 109647.92, "high": 109789.21, "low": 109227.74, "close": 109383.67}, {"time": 1749643200, "open": 109260.91, "high": 110342.38, "low": 109106.81, "close": 109677.01}, {"time": 1749657600, "open": 109798.53, "high": 109834.22, "low": 108500.0, "close": 108741.01}, {"time": 1749672000, "open": 108725.82, "high": 109222.29, "low": 108131.79, "close": 108625.0}, {"time": 1749686400, "open": 108688.9, "high": 108810.58, "low": 107820.4, "close": 108050.88}, {"time": 1749700800, "open": 107969.59, "high": 108130.95, "low": 107429.05, "close": 107685.7}, {"time": 1749715200, "open": 107656.57, "high": 107861.16, "low": 106968.83, "close": 107008.43}, {"time": 1749729600, "open": 106959.41, "high": 107782.22, "low": 106687.21, "close": 107115.03}, {"time": 1749744000, "open": 107115.91, "high": 108461.01, "low": 106733.16, "close": 106882.56}, {"time": 1749758400, "open": 106806.26, "high": 106989.89, "low": 105708.18, "close": 105708.18}, {"time": 1749772800, "open": 105703.2, "high": 105741.26, "low": 102711.06, "close": 104453.06}, {"time": 1749787200, "open": 104319.54, "high": 104905.87, "low": 103831.08, "close": 104905.87}, {"time": 1749801600, "open": 104858.69, "high": 105414.33, "low": 104488.77, "close": 105033.18}, {"time": 1749816000, "open": 104993.9, "high": 105702.68, "low": 104198.8, "close": 105373.52}, {"time": 1749830400, "open": 105444.37, "high": 105908.79, "low": 104663.16, "close": 105011.53}, {"time": 1749844800, "open": 105223.17, "high": 106130.99, "low": 105033.22, "close": 106043.25}, {"time": 1749859200, "open": 106060.59, "high": 106189.14, "low": 105234.57, "close": 105236.75}, {"time": 1749873600, "open": 105312.1, "high": 105449.65, "low": 104884.32, "close": 105021.33}, {"time": 1749888000, "open": 104874.84, "high": 105132.89, "low": 104799.7, "close": 104990.2}, {"time": 1749902400, "open": 104996.32, "high": 105152.55, "low": 104700.57, "close": 104863.88}, {"time": 1749916800, "open": 104863.88, "high": 105009.59, "low": 104399.61, "close": 104647.8}, {"time": 1749931200, "open": 104670.18, "high": 105499.99, "low": 104347.27, "close": 105410.13}, {"time": 1749945600, "open": 105410.21, "high": 105672.99, "low": 105346.33, "close": 105557.24}, {"time": 1749960000, "open": 105402.77, "high": 106148.86, "low": 105251.8, "close": 105343.88}, {"time": 1749974400, "open": 105479.05, "high": 105667.0, "low": 104894.22, "close": 104982.69}, {"time": 1749988800, "open": 104979.15, "high": 105825.68, "low": 104979.15, "close": 105673.68}, {"time": 1750003200, "open": 105673.68, "high": 105763.63, "low": 105072.78, "close": 105280.51}, {"time": 1750017600, "open": 105300.35, "high": 105569.84, "low": 104500.47, "close": 105540.14}, {"time": 1750032000, "open": 105520.11, "high": 106000.82, "low": 105025.92, "close": 105869.62}, {"time": 1750046400, "open": 105972.72, "high": 107208.55, "low": 105826.64, "close": 107051.34}, {"time": 1750060800, "open": 107159.9, "high": 107221.32, "low": 106641.55, "close": 106850.9}, {"time": 1750075200, "open": 106927.4, "high": 107742.24, "low": 106500.0, "close": 107372.89}, {"time": 1750089600, "open": 107456.89, "high": 108832.98, "low": 107397.14, "close": 108506.96}, {"time": 1750104000, "open": 108774.96, "high": 108833.3, "low": 106766.08, "close": 106825.99}, {"time": 1750118400, "open": 106766.12, "high": 107685.15, "low": 106188.39, "close": 107547.58}, {"time": 1750132800, "open": 107487.58, "high": 107648.32, "low": 106500.01, "close": 106817.83}, {"time": 1750147200, "open": 106642.3, "high": 106797.57, "low": 105553.38, "close": 105653.25}, {"time": 1750161600, "open": 105653.23, "high": 106035.8, "low": 104149.9, "close": 104246.54}, {"time": 1750176000, "open": 104251.01, "high": 105374.03, "low": 103152.0, "close": 104877.09}, {"time": 1750190400, "open": 104713.94, "high": 104789.85, "low": 104263.16, "close": 104613.46}, {"time": 1750204800, "open": 104644.26, "high": 105234.57, "low": 104492.69, "close": 105234.55}, {"time": 1750219200, "open": 105140.28, "high": 105480.47, "low": 104762.51, "close": 104995.84}, {"time": 1750233600, "open": 104879.55, "high": 105256.07, "low": 104198.8, "close": 104882.61}, {"time": 1750248000, "open": 104855.51, "high": 105251.8, "low": 103904.06, "close": 104770.79}, {"time": 1750262400, "open": 104781.55, "high": 104856.01, "low": 103584.45, "close": 103798.36}, {"time": 1750276800, "open": 104001.07, "high": 105182.69, "low": 103728.11, "close": 104879.86}, {"time": 1750291200, "open": 104960.31, "high": 105234.56, "low": 104499.19, "close": 104924.52}, {"time": 1750305600, "open": 104820.38, "high": 105165.56, "low": 104605.31, "close": 104612.82}, {"time": 1750320000, "open": 104684.34, "high": 105070.49, "low": 104661.93, "close": 104815.4}, {"time": 1750334400, "open": 104666.01, "high": 104902.02, "low": 104130.16, "close": 104166.37}, {"time": 1750348800, "open": 104164.68, "high": 104818.66, "low": 104000.0, "close": 104280.29}, {"time": 1750363200, "open": 104302.55, "high": 104863.84, "low": 104152.32, "close": 104720.21}, {"time": 1750377600, "open": 104685.72, "high": 104827.74, "low": 104391.61, "close": 104723.78}, {"time": 1750392000, "open": 104537.18, "high": 105756.94, "low": 104264.07, "close": 105730.51}, {"time": 1750406400, "open": 105780.07, "high": 106531.74, "low": 105740.94, "close": 106070.6}, {"time": 1750420800, "open": 105909.55, "high": 106145.37, "low": 103876.58, "close": 104347.87}, {"time": 1750435200, "open": 104320.95, "high": 104320.95, "low": 102382.9, "close": 103416.43}, {"time": 1750449600, "open": 103395.06, "high": 103776.28, "low": 103014.5, "close": 103320.72}, {"time": 1750464000, "open": 103270.88, "high": 103674.15, "low": 103123.25, "close": 103635.19}, {"time": 1750478400, "open": 103485.69, "high": 103587.86, "low": 103274.91, "close": 103394.42}, {"time": 1750492800, "open": 103505.21, "high": 103950.49, "low": 103394.43, "close": 103784.7}, {"time": 1750507200, "open": 103807.92, "high": 103950.49, "low": 103343.19, "close": 103390.45}, {"time": 1750521600, "open": 103616.28, "high": 103625.34, "low": 102279.61, "close": 102291.57}, {"time": 1750536000, "open": 102259.51, "high": 102822.29, "low": 100935.45, "close": 101976.53}, {"time": 1750550400, "open": 101976.53, "high": 103323.86, "low": 101889.63, "close": 102393.87}, {"time": 1750564800, "open": 102368.89, "high": 102962.32, "low": 102275.39, "close": 102516.65}, {"time": 1750579200, "open": 102515.76, "high": 102761.97, "low": 102133.6, "close": 102761.97}, {"time": 1750593600, "open": 102632.58, "high": 102827.71, "low": 98900.0, "close": 99004.78}, {"time": 1750608000, "open": 98984.39, "high": 100317.05, "low": 98704.13, "close": 98971.15}, {"time": 1750622400, "open": 98871.65, "high": 101000.0, "low": 98254.52, "close": 100900.6}, {"time": 1750636800, "open": 100871.62, "high": 101524.46, "low": 100564.81, "close": 101086.03}, {"time": 1750651200, "open": 101043.33, "high": 102019.74, "low": 100959.62, "close": 101959.71}, {"time": 1750665600, "open": 101927.13, "high": 101927.13, "low": 101151.9, "close": 101268.65}, {"time": 1750680000, "open": 101268.67, "high": 102500.0, "low": 100792.87, "close": 101380.68}, {"time": 1750694400, "open": 101444.85, "high": 103198.84, "low": 99594.16, "close": 103198.84}, {"time": 1750708800, "open": 103115.09, "high": 105883.31, "low": 102915.51, "close": 105491.81}, {"time": 1750723200, "open": 105394.97, "high": 105421.1, "low": 104762.51, "close": 104973.69}, {"time": 1750737600, "open": 104974.29, "high": 105702.68, "low": 104669.6, "close": 104894.22}, {"time": 1750752000, "open": 104930.95, "high": 105551.41, "low": 104606.93, "close": 105073.93}, {"time": 1750766400, "open": 105066.14, "high": 105702.66, "low": 104884.32, "close": 105203.43}, {"time": 1750780800, "open": 105290.26, "high": 106156.86, "low": 105200.56, "close": 105423.62}, {"time": 1750795200, "open": 105550.29, "high": 106100.84, "low": 105405.98, "close": 105903.87}, {"time": 1750809600, "open": 106000.0, "high": 106666.66, "low": 105767.25, "close": 106258.5}, {"time": 1750824000, "open": 106258.5, "high": 106660.59, "low": 106000.61, "close": 106610.59}, {"time": 1750838400, "open": 106585.59, "high": 107259.15, "low": 106271.24, "close": 107213.6}, {"time": 1750852800, "open": 107201.08, "high": 108095.04, "low": 106803.73, "close": 106957.38}, {"time": 1750867200, "open": 106925.05, "high": 107849.13, "low": 106925.05, "close": 107716.84}, {"time": 1750881600, "open": 107745.99, "high": 107939.88, "low": 107130.62, "close": 107179.03}, {"time": 1750896000, "open": 107286.68, "high": 108209.12, "low": 107109.77, "close": 107724.11}, {"time": 1750910400, "open": 107900.19, "high": 108000.0, "low": 107500.02, "close": 108000.0}, {"time": 1750924800, "open": 107871.24, "high": 108077.59, "low": 107155.12, "close": 107391.63}, {"time": 1750939200, "open": 107388.71, "high": 107701.4, "low": 106642.93, "close": 107319.61}, {"time": 1750953600, "open": 107291.53, "high": 107578.74, "low": 107048.31, "close": 107578.74}, {"time": 1750968000, "open": 107458.94, "high": 107894.3, "low": 106856.2, "close": 107013.01}, {"time": 1750982400, "open": 106863.96, "high": 107437.49, "low": 106486.04, "close": 107435.8}, {"time": 1750996800, "open": 107486.77, "high": 107648.34, "low": 106915.38, "close": 106919.34}, {"time": 1751011200, "open": 106845.85, "high": 107158.48, "low": 106753.21, "close": 106894.46}, {"time": 1751025600, "open": 106823.61, "high": 107368.43, "low": 106414.03, "close": 107368.43}, {"time": 1751040000, "open": 107343.73, "high": 107590.61, "low": 106442.47, "close": 106999.99}, {"time": 1751054400, "open": 106913.39, "high": 107305.37, "low": 106867.22, "close": 107000.01}, {"time": 1751068800, "open": 107095.18, "high": 107312.58, "low": 106760.82, "close": 107312.58}, {"time": 1751083200, "open": 107312.59, "high": 107495.01, "low": 107114.37, "close": 107495.01}, {"time": 1751097600, "open": 107445.35, "high": 107494.7, "low": 107177.13, "close": 107362.99}, {"time": 1751112000, "open": 107307.93, "high": 107495.01, "low": 107041.66, "close": 107453.07}, {"time": 1751126400, "open": 107492.27, "high": 107577.07, "low": 107214.9, "close": 107214.9}, {"time": 1751140800, "open": 107186.73, "high": 107431.74, "low": 107116.99, "close": 107325.32}, {"time": 1751155200, "open": 107342.78, "high": 107544.94, "low": 107152.5, "close": 107191.71}, {"time": 1751169600, "open": 107253.02, "high": 107350.94, "low": 107186.97, "close": 107350.94}, {"time": 1751184000, "open": 107350.94, "high": 108473.62, "low": 107350.94, "close": 108387.47}, {"time": 1751198400, "open": 108414.49, "high": 108414.49, "low": 107698.89, "close": 107792.59}, {"time": 1751212800, "open": 107704.89, "high": 107813.31, "low": 107337.28, "close": 107479.49}, {"time": 1751227200, "open": 107369.83, "high": 108428.36, "low": 107264.24, "close": 108296.9}, {"time": 1751241600, "open": 108382.69, "high": 108746.16, "low": 108204.43, "close": 108608.36}, {"time": 1751256000, "open": 108603.38, "high": 108603.38, "low": 107577.97, "close": 107700.73}, {"time": 1751270400, "open": 107687.86, "high": 107948.49, "low": 107422.75, "close": 107699.93}, {"time": 1751284800, "open": 107592.82, "high": 107843.61, "low": 106766.08, "close": 107631.72}, {"time": 1751299200, "open": 107499.31, "high": 107814.55, "low": 107140.16, "close": 107662.63}, {"time": 1751313600, "open": 107782.99, "high": 107800.32, "low": 106915.38, "close": 107214.96}, {"time": 1751328000, "open": 107067.23, "high": 107471.65, "low": 107028.26, "close": 107191.7}, {"time": 1751342400, "open": 107218.58, "high": 107219.57, "low": 106656.13, "close": 107124.15}, {"time": 1751356800, "open": 107077.16, "high": 107077.16, "low": 106299.45, "close": 106536.56}, {"time": 1751371200, "open": 106582.18, "high": 107140.15, "low": 105676.68, "close": 105984.54}, {"time": 1751385600, "open": 105984.49, "high": 106271.7, "low": 105479.26, "close": 105570.34}, {"time": 1751400000, "open": 105450.54, "high": 106106.89, "low": 105329.35, "close": 105668.01}, {"time": 1751414400, "open": 105551.07, "high": 106195.34, "low": 105157.89, "close": 106195.33}, {"time": 1751428800, "open": 106195.34, "high": 107159.98, "low": 106125.09, "close": 107098.92}, {"time": 1751443200, "open": 107159.97, "high": 107818.18, "low": 107159.97, "close": 107404.46}, {"time": 1751457600, "open": 107496.88, "high": 108746.16, "low": 107118.08, "close": 108639.15}, {"time": 1751472000, "open": 108651.38, "high": 109650.0, "low": 108627.05, "close": 109590.64}, {"time": 1751486400, "open": 109579.41, "high": 109597.63, "low": 108600.14, "close": 108702.81}, {"time": 1751500800, "open": 108688.03, "high": 109069.86, "low": 108119.95, "close": 108554.1}, {"time": 1751515200, "open": 108443.51, "high": 109433.2, "low": 108443.46, "close": 109161.17}, {"time": 1751529600, "open": 109370.98, "high": 110283.18, "low": 108451.0, "close": 109685.2}, {"time": 1751544000, "open": 109557.36, "high": 110493.51, "low": 108780.56, "close": 109313.29}, {"time": 1751558400, "open": 109292.25, "high": 109876.11, "low": 109056.29, "close": 109711.33}, {"time": 1751572800, "open": 109902.81, "high": 109953.8, "low": 109499.47, "close": 109628.73}, {"time": 1751587200, "open": 109535.81, "high": 109715.96, "low": 109098.15, "close": 109330.0}, {"time": 1751601600, "open": 109307.64, "high": 109436.45, "low": 108759.55, "close": 108811.0}, {"time": 1751616000, "open": 108768.42, "high": 109022.89, "low": 108532.3, "close": 109000.0}, {"time": 1751630400, "open": 108812.65, "high": 108968.37, "low": 107545.13, "close": 107571.62}, {"time": 1751644800, "open": 107563.1, "high": 107970.76, "low": 107267.71, "close": 107439.39}, {"time": 1751659200, "open": 107456.54, "high": 108263.07, "low": 107456.54, "close": 107947.38}, {"time": 1751673600, "open": 107944.22, "high": 108270.71, "low": 107766.83, "close": 108132.35}, {"time": 1751688000, "open": 108201.19, "high": 108341.84, "low": 108021.9, "close": 108021.9}, {"time": 1751702400, "open": 108023.17, "high": 108239.26, "low": 107857.04, "close": 108128.8}, {"time": 1751716800, "open": 108088.55, "high": 108325.86, "low": 107951.54, "close": 108040.72}, {"time": 1751731200, "open": 108113.9, "high": 108183.2, "low": 107912.4, "close": 108183.19}, {"time": 1751745600, "open": 108183.19, "high": 108272.46, "low": 107991.99, "close": 108260.0}, {"time": 1751760000, "open": 108264.81, "high": 108266.87, "low": 108001.54, "close": 108008.53}, {"time": 1751774400, "open": 108081.06, "high": 108252.7, "low": 107948.58, "close": 108094.65}, {"time": 1751788800, "open": 108038.71, "high": 108138.89, "low": 107837.71, "close": 108138.89}, {"time": 1751803200, "open": 108110.15, "high": 109076.98, "low": 108031.63, "close": 108939.04}, {"time": 1751817600, "open": 108955.68, "high": 108955.68, "low": 108341.85, "close": 108589.59}, {"time": 1751832000, "open": 108525.79, "high": 109600.0, "low": 108525.79, "close": 109216.4}, {"time": 1751846400, "open": 109121.93, "high": 109656.72, "low": 108671.85, "close": 109428.94}, {"time": 1751860800, "open": 109450.88, "high": 109591.05, "low": 108724.05, "close": 109066.14}, {"time": 1751875200, "open": 109016.44, "high": 109072.12, "low": 108665.52, "close": 108724.56}, {"time": 1751889600, "open": 108649.31, "high": 108666.93, "low": 108026.1, "close": 108402.87}, {"time": 1751904000, "open": 108373.95, "high": 108436.23, "low": 107570.0, "close": 108110.49}, {"time": 1751918400, "open": 108077.02, "high": 108341.79, "low": 107800.01, "close": 108216.12}, {"time": 1751932800, "open": 108216.38, "high": 108532.3, "low": 107500.0, "close": 107870.07}, {"time": 1751947200, "open": 107993.79, "high": 108508.92, "low": 107759.85, "close": 108508.92}, {"time": 1751961600, "open": 108508.92, "high": 108971.6, "low": 108244.33, "close": 108822.65}, {"time": 1751976000, "open": 108830.26, "high": 109200.0, "low": 108204.96, "close": 108204.96}, {"time": 1751990400, "open": 108301.13, "high": 109123.99, "low": 108131.79, "close": 108781.57}, {"time": 1752004800, "open": 108799.79, "high": 108999.99, "low": 108588.27, "close": 108988.53}, {"time": 1752019200, "open": 108887.33, "high": 109118.56, "low": 108386.52, "close": 108450.62}, {"time": 1752033600, "open": 108449.42, "high": 109078.0, "low": 108343.24, "close": 108719.31}, {"time": 1752048000, "open": 108803.57, "high": 109300.0, "low": 108596.61, "close": 109149.28}, {"time": 1752062400, "open": 109058.68, "high": 109837.75, "low": 108569.34, "close": 109213.63}, {"time": 1752076800, "open": 109213.57, "high": 111932.25, "low": 109100.0, "close": 111691.6}, {"time": 1752091200, "open": 111900.86, "high": 111934.84, "low": 110620.54, "close": 111475.16}, {"time": 1752105600, "open": 111294.24, "high": 111558.0, "low": 110941.46, "close": 111259.01}, {"time": 1752120000, "open": 111059.52, "high": 111399.99, "low": 110957.69, "close": 111212.02}, {"time": 1752134400, "open": 111325.2, "high": 111559.63, "low": 110905.14, "close": 111255.6}, {"time": 1752148800, "open": 111076.12, "high": 111490.2, "low": 110584.71, "close": 111490.2}, {"time": 1752163200, "open": 111490.19, "high": 113720.64, "low": 111377.49, "close": 113400.0}, {"time": 1752177600, "open": 113392.68, "high": 116733.15, "low": 113306.27, "close": 116038.0}, {"time": 1752192000, "open": 116037.86, "high": 116900.0, "low": 115269.73, "close": 116719.47}, {"time": 1752206400, "open": 116898.66, "high": 118356.52, "low": 116455.91, "close": 117662.64}, {"time": 1752220800, "open": 117533.11, "high": 118808.0, "low": 117533.11, "close": 117948.87}, {"time": 1752235200, "open": 117778.44, "high": 118223.71, "low": 116705.0, "close": 116905.19}, {"time": 1752249600, "open": 116884.04, "high": 118137.7, "low": 116548.62, "close": 118006.11}, {"time": 1752264000, "open": 118121.86, "high": 118121.87, "low": 117200.0, "close": 117426.49}, {"time": 1752278400, "open": 117607.65, "high": 117844.35, "low": 117051.94, "close": 117768.57}, {"time": 1752292800, "open": 117809.17, "high": 118000.0, "low": 117443.23, "close": 117846.74}, {"time": 1752307200, "open": 117858.53, "high": 118122.93, "low": 117696.96, "close": 117830.3}, {"time": 1752321600, "open": 117895.83, "high": 117895.83, "low": 116975.25, "close": 117055.91}, {"time": 1752336000, "open": 117100.9, "high": 117647.82, "low": 117100.9, "close": 117482.68}, {"time": 1752350400, "open": 117481.0, "high": 117579.62, "low": 117071.29, "close": 117393.39}, {"time": 1753142400, "open": 117336.01, "high": 117864.98, "low": 116178.21, "close": 117236.82}, {"time": 1753156800, "open": 117236.11, "high": 118525.0, "low": 116600.0, "close": 117891.63}, {"time": 1753171200, "open": 117810.53, "high": 119171.5, "low": 117499.64, "close": 119171.48}, {"time": 1753185600, "open": 119171.52, "high": 119450.0, "low": 117584.21, "close": 119008.28}, {"time": 1753200000, "open": 118993.44, "high": 119992.55, "low": 118338.46, "close": 119249.16}, {"time": 1753214400, "open": 119313.01, "high": 120169.05, "low": 119155.66, "close": 119999.61}, {"time": 1753228800, "open": 119962.95, "high": 120588.88, "low": 118609.09, "close": 118821.53}, {"time": 1753243200, "open": 118609.31, "high": 119116.51, "low": 118333.74, "close": 118333.75}, {"time": 1753257600, "open": 118314.62, "high": 118667.7, "low": 117893.42, "close": 118508.27}, {"time": 1753272000, "open": 118512.24, "high": 118653.81, "low": 117362.0, "close": 118495.09}, {"time": 1753286400, "open": 118586.83, "high": 118604.1, "low": 117312.27, "close": 118462.22}, {"time": 1753300800, "open": 118442.89, "high": 118656.87, "low": 117321.68, "close": 118620.89}, {"time": 1753315200, "open": 118620.89, "high": 119232.58, "low": 118454.56, "close": 118454.56}, {"time": 1753329600, "open": 118454.56, "high": 118459.57, "low": 117152.37, "close": 118354.82}, {"time": 1753344000, "open": 118454.45, "high": 118820.45, "low": 118024.89, "close": 118570.94}, {"time": 1753358400, "open": 118517.93, "high": 119380.0, "low": 117881.16, "close": 118919.94}, {"time": 1753372800, "open": 119196.84, "high": 119350.0, "low": 118313.56, "close": 118969.58}, {"time": 1753387200, "open": 119009.57, "high": 119009.57, "low": 118170.09, "close": 118322.03}, {"time": 1753401600, "open": 118371.13, "high": 118452.33, "low": 115377.72, "close": 115530.13}, {"time": 1753416000, "open": 115450.0, "high": 116096.59, "low": 114771.42, "close": 115266.58}, {"time": 1753430400, "open": 115341.23, "high": 116749.73, "low": 115087.7, "close": 116486.43}, {"time": 1753444800, "open": 116553.88, "high": 116608.48, "low": 114970.07, "close": 115694.15}, {"time": 1753459200, "open": 115764.59, "high": 116963.85, "low": 115574.99, "close": 116665.61}, {"time": 1753473600, "open": 116632.93, "high": 117577.41, "low": 116632.93, "close": 117577.4}, {"time": 1753488000, "open": 117577.41, "high": 117697.85, "low": 117198.34, "close": 117559.57}, {"time": 1753502400, "open": 117558.91, "high": 117581.49, "low": 117272.75, "close": 117308.0}, {"time": 1753516800, "open": 117397.1, "high": 118173.75, "low": 117397.07, "close": 117821.62}, {"time": 1753531200, "open": 117835.04, "high": 118205.39, "low": 117745.3, "close": 118037.34}, {"time": 1753545600, "open": 118029.86, "high": 118249.99, "low": 117895.99, "close": 118249.99}, {"time": 1753560000, "open": 118200.01, "high": 118249.99, "low": 117776.66, "close": 117850.0}, {"time": 1753574400, "open": 117850.0, "high": 118304.97, "low": 117797.0, "close": 118091.8}, {"time": 1753588800, "open": 118091.89, "high": 118278.66, "low": 118047.65, "close": 118047.65}, {"time": 1753603200, "open": 118153.42, "high": 118264.05, "low": 117903.18, "close": 118000.0}, {"time": 1753617600, "open": 118000.0, "high": 118584.18, "low": 117799.37, "close": 118462.2}, {"time": 1753632000, "open": 118470.56, "high": 119395.32, "low": 118470.56, "close": 119014.79}, {"time": 1753646400, "open": 119003.24, "high": 119703.32, "low": 118712.16, "close": 119395.67}, {"time": 1753920000, "open": 117700.22, "high": 118537.04, "low": 117697.53, "close": 118375.0}, {"time": 1753934400, "open": 118375.0, "high": 118828.2, "low": 118269.07, "close": 118687.53}, {"time": 1753948800, "open": 118592.67, "high": 118743.62, "low": 118245.92, "close": 118374.9}, {"time": 1753963200, "open": 118318.15, "high": 118749.95, "low": 117894.73, "close": 118283.68}, {"time": 1753977600, "open": 118360.1, "high": 118830.0, "low": 116779.84, "close": 116779.84}, {"time": 1753992000, "open": 116760.68, "high": 116924.46, "low": 115500.0, "close": 115660.09}, {"time": 1754179200, "open": 112493.97, "high": 113744.85, "low": 111931.24, "close": 113623.87}, {"time": 1754193600, "open": 113735.71, "high": 113744.83, "low": 113366.69, "close": 113743.91}, {"time": 1754208000, "open": 113743.93, "high": 114191.54, "low": 113558.47, "close": 114090.29}, {"time": 1754222400, "open": 113949.84, "high": 114075.21, "low": 113658.09, "close": 113992.55}, {"time": 1754236800, "open": 113898.15, "high": 114754.77, "low": 113776.15, "close": 114304.04}, {"time": 1754251200, "open": 114300.0, "high": 114584.82, "low": 114096.15, "close": 114126.62}, {"time": 1754265600, "open": 114251.79, "high": 115189.0, "low": 114101.01, "close": 114651.07}, {"time": 1754280000, "open": 114877.22, "high": 114877.22, "low": 114191.54, "close": 114670.73}, {"time": 1754294400, "open": 114631.16, "high": 114855.6, "low": 114275.58, "close": 114417.0}, {"time": 1754308800, "open": 114500.57, "high": 115428.73, "low": 114191.54, "close": 114883.64}, {"time": 1754323200, "open": 114889.65, "high": 115643.93, "low": 114787.58, "close": 114787.59}, {"time": 1754337600, "open": 114787.58, "high": 115399.83, "low": 114655.26, "close": 115176.19}, {"time": 1754352000, "open": 115080.31, "high": 115166.98, "low": 114236.76, "close": 114236.76}, {"time": 1754366400, "open": 114355.24, "high": 114514.34, "low": 113745.16, "close": 113931.83}, {"time": 1754380800, "open": 113978.02, "high": 115087.42, "low": 113978.02, "close": 114853.86}, {"time": 1754395200, "open": 114789.27, "high": 114915.59, "low": 112711.29, "close": 112868.15}, {"time": 1754409600, "open": 112953.77, "high": 113787.27, "low": 112868.15, "close": 113656.02}, {"time": 1754424000, "open": 113728.91, "high": 114191.49, "low": 113283.76, "close": 114191.49}, {"time": 1754438400, "open": 114186.13, "high": 114186.13, "low": 112750.4, "close": 113399.48}, {"time": 1754452800, "open": 113067.36, "high": 114411.64, "low": 112755.77, "close": 114006.97}, {"time": 1754467200, "open": 114231.47, "high": 114389.94, "low": 113718.43, "close": 114066.79}, {"time": 1754481600, "open": 114285.22, "high": 115429.95, "low": 113602.76, "close": 115274.93}, {"time": 1754496000, "open": 115420.82, "high": 115675.8, "low": 114929.4, "close": 115108.06}, {"time": 1754510400, "open": 115299.92, "high": 115299.92, "low": 114801.62, "close": 115054.66}, {"time": 1754524800, "open": 115054.3, "high": 115193.48, "low": 114439.68, "close": 114608.45}, {"time": 1754539200, "open": 114604.95, "high": 114963.84, "low": 114284.37, "close": 114624.61}, {"time": 1754553600, "open": 114626.5, "high": 116832.25, "low": 114597.27, "close": 116463.63}, {"time": 1754568000, "open": 116460.37, "high": 116800.25, "low": 116065.84, "close": 116770.2}, {"time": 1754582400, "open": 116770.07, "high": 117460.53, "low": 115659.88, "close": 117460.53}, {"time": 1754596800, "open": 117460.48, "high": 117610.87, "low": 116998.64, "close": 117499.31}, {"time": 1754956800, "open": 118805.18, "high": 119499.28, "low": 118547.59, "close": 119198.98}, {"time": 1754971200, "open": 118842.6, "high": 119499.12, "low": 118488.12, "close": 119435.1}, {"time": 1754985600, "open": 119435.07, "high": 120000.0, "low": 118306.75, "close": 118481.62}, {"time": 1755000000, "open": 118482.35, "high": 119985.99, "low": 118315.47, "close": 119639.77}, {"time": 1755014400, "open": 119999.66, "high": 120117.42, "low": 119204.83, "close": 119929.75}, {"time": 1755028800, "open": 119928.72, "high": 120266.64, "low": 119555.55, "close": 120266.64}, {"time": 1755043200, "open": 120084.34, "high": 120264.86, "low": 119086.37, "close": 119688.46}, {"time": 1755057600, "open": 119687.25, "high": 119886.47, "low": 118945.0, "close": 119627.54}, {"time": 1755072000, "open": 119626.92, "high": 120756.09, "low": 119301.87, "close": 120747.91}, {"time": 1755086400, "open": 120476.48, "high": 122084.41, "low": 120125.8, "close": 121250.59}, {"time": 1755100800, "open": 121242.39, "high": 122700.0, "low": 121034.97, "close": 122297.84}, {"time": 1755115200, "open": 122699.97, "high": 123597.0, "low": 122260.14, "close": 123109.9}, {"time": 1755129600, "open": 123122.21, "high": 124366.55, "low": 123110.46, "close": 123496.53}, {"time": 1755144000, "open": 123495.08, "high": 123495.08, "low": 121392.43, "close": 121651.54}, {"time": 1755158400, "open": 122004.54, "high": 122004.54, "low": 120715.58, "close": 121057.48}, {"time": 1755172800, "open": 121055.85, "high": 121055.85, "low": 118177.69, "close": 118726.16}, {"time": 1755187200, "open": 118724.09, "high": 118724.09, "low": 117573.21, "close": 118133.27}, {"time": 1755201600, "open": 118703.91, "high": 118703.91, "low": 117511.79, "close": 118094.4}, {"time": 1755216000, "open": 118286.15, "high": 118792.23, "low": 117000.0, "close": 117958.57}, {"time": 1755230400, "open": 118583.8, "high": 118992.51, "low": 117754.25, "close": 118610.01}, {"time": 1755244800, "open": 118814.65, "high": 119000.0, "low": 118548.92, "close": 118999.99}, {"time": 1755259200, "open": 118789.3, "high": 118988.08, "low": 116865.23, "close": 117140.88}, {"time": 1755273600, "open": 117355.19, "high": 117780.82, "low": 116839.76, "close": 117019.54}, {"time": 1755288000, "open": 117019.31, "high": 117754.24, "low": 116890.0, "close": 117335.65}, {"time": 1755302400, "open": 117313.89, "high": 117881.15, "low": 117235.93, "close": 117555.37}, {"time": 1755316800, "open": 117553.76, "high": 117893.01, "low": 117260.71, "close": 117685.5}, {"time": 1755331200, "open": 117645.96, "high": 117690.27, "low": 117156.45, "close": 117325.72}, {"time": 1755345600, "open": 117313.98, "high": 117871.0, "low": 117270.01, "close": 117754.07}, {"time": 1755360000, "open": 117588.68, "high": 117877.32, "low": 117530.21, "close": 117789.44}, {"time": 1755374400, "open": 117773.74, "high": 117773.74, "low": 117250.0, "close": 117385.76}, {"time": 1755388800, "open": 117374.02, "high": 117777.48, "low": 117214.69, "close": 117777.26}, {"time": 1755403200, "open": 117772.75, "high": 118170.82, "low": 117563.7, "close": 118004.43}, {"time": 1755417600, "open": 118004.43, "high": 118451.0, "low": 117854.49, "close": 118248.02}, {"time": 1755432000, "open": 118280.71, "high": 118500.0, "low": 118036.01, "close": 118250.0}, {"time": 1755446400, "open": 118250.0, "high": 118332.58, "low": 117305.02, "close": 117577.26}, {"time": 1755460800, "open": 117574.17, "high": 117995.98, "low": 117388.04, "close": 117444.35}, {"time": 1755475200, "open": 117421.21, "high": 117574.48, "low": 115340.41, "close": 115340.41}, {"time": 1755489600, "open": 115685.54, "high": 116017.97, "low": 115000.0, "close": 115467.27}, {"time": 1755504000, "open": 115455.71, "high": 115601.63, "low": 114850.0, "close": 115340.79}, {"time": 1755518400, "open": 115100.97, "high": 116179.13, "low": 115000.0, "close": 116179.13}, {"time": 1755532800, "open": 116179.13, "high": 116876.18, "low": 115950.29, "close": 116597.75}, {"time": 1755547200, "open": 116599.89, "high": 117057.42, "low": 116066.77, "close": 116540.82}, {"time": 1755561600, "open": 116214.8, "high": 116789.1, "low": 114857.58, "close": 115196.62}, {"time": 1755576000, "open": 115000.0, "high": 115453.99, "low": 114474.02, "close": 115023.38}, {"time": 1755590400, "open": 115023.35, "high": 115736.08, "low": 114850.38, "close": 115735.71}, {"time": 1755604800, "open": 115735.94, "high": 115968.15, "low": 113777.0, "close": 114137.27}, {"time": 1755619200, "open": 113900.01, "high": 114268.99, "low": 113000.0, "close": 113192.19}, {"time": 1755633600, "open": 113180.87, "high": 113872.16, "low": 113000.0, "close": 113000.0}, {"time": 1755648000, "open": 113000.0, "high": 113760.83, "low": 112810.0, "close": 113428.43}, {"time": 1755662400, "open": 113438.17, "high": 113872.12, "low": 113438.17, "close": 113535.68}, {"time": 1755676800, "open": 113507.0, "high": 114099.99, "low": 113200.0, "close": 113760.82}, {"time": 1755691200, "open": 113760.82, "high": 114427.3, "low": 112500.0, "close": 113708.94}, {"time": 1755705600, "open": 113346.91, "high": 114407.49, "low": 113346.91, "close": 114394.24}, {"time": 1755720000, "open": 114394.23, "high": 114748.52, "low": 113905.02, "close": 114647.28}, {"time": 1755734400, "open": 114231.75, "high": 114797.48, "low": 113944.82, "close": 114005.77}, {"time": 1755748800, "open": 114016.86, "high": 114272.96, "low": 113627.83, "close": 113979.87}, {"time": 1755763200, "open": 113979.87, "high": 114138.82, "low": 113102.62, "close": 113172.73}, {"time": 1755777600, "open": 113403.98, "high": 113943.89, "low": 112748.87, "close": 112762.65}, {"time": 1755792000, "open": 113074.08, "high": 113074.08, "low": 112118.13, "close": 112389.0}, {"time": 1755806400, "open": 112388.97, "high": 112811.71, "low": 112119.02, "close": 112356.62}, {"time": 1755820800, "open": 112358.02, "high": 113543.14, "low": 112358.02, "close": 112856.79}, {"time": 1755835200, "open": 112861.8, "high": 113427.46, "low": 112755.75, "close": 113337.39}, {"time": 1755849600, "open": 113008.41, "high": 113340.67, "low": 112276.54, "close": 112525.78}, {"time": 1755864000, "open": 112523.15, "high": 117225.0, "low": 111789.0, "close": 116420.0}, {"time": 1755878400, "open": 116533.47, "high": 117381.23, "low": 116120.79, "close": 116630.04}, {"time": 1755892800, "open": 116766.62, "high": 117154.82, "low": 116569.04, "close": 116924.55}, {"time": 1755907200, "open": 116924.56, "high": 118000.0, "low": 115750.0, "close": 115804.56}, {"time": 1755921600, "open": 116191.06, "high": 117475.61, "low": 115804.57, "close": 115820.95}, {"time": 1755936000, "open": 115824.64, "high": 117421.69, "low": 115481.61, "close": 115752.04}, {"time": 1755950400, "open": 115601.86, "high": 118000.0, "low": 114798.62, "close": 115481.27}, {"time": 1755964800, "open": 115480.44, "high": 116300.0, "low": 114970.19, "close": 115250.19}, {"time": 1755979200, "open": 115532.24, "high": 115699.82, "low": 115102.71, "close": 115500.01}, {"time": 1756080000, "open": 113400.01, "high": 113543.14, "low": 112170.36, "close": 112785.28}, {"time": 1756094400, "open": 113075.86, "high": 113075.86, "low": 111342.88, "close": 111754.08}, {"time": 1756108800, "open": 111749.75, "high": 111914.31, "low": 110977.64, "close": 111199.99}, {"time": 1756123200, "open": 111234.56, "high": 112539.67, "low": 110645.71, "close": 112160.01}, {"time": 1756137600, "open": 112160.09, "high": 112923.04, "low": 110679.56, "close": 110679.56}, {"time": 1756152000, "open": 110679.56, "high": 111054.07, "low": 109328.0, "close": 110393.58}, {"time": 1756166400, "open": 110088.09, "high": 110389.57, "low": 108756.91, "close": 109575.94}, {"time": 1756180800, "open": 109916.47, "high": 110524.63, "low": 109599.6, "close": 110390.36}, {"time": 1756195200, "open": 110125.34, "high": 110528.3, "low": 109669.26, "close": 109895.16}, {"time": 1756209600, "open": 109892.5, "high": 110750.26, "low": 109456.0, "close": 109624.89}, {"time": 1756224000, "open": 109965.49, "high": 111193.96, "low": 109527.98, "close": 111193.95}, {"time": 1756238400, "open": 111193.95, "high": 112315.57, "low": 110678.07, "close": 111761.32}, {"time": 1756252800, "open": 112075.57, "high": 112075.57, "low": 110916.81, "close": 111263.42}, {"time": 1756267200, "open": 111746.69, "high": 111761.11, "low": 110647.72, "close": 111003.16}, {"time": 1756281600, "open": 110977.32, "high": 111393.77, "low": 110408.71, "close": 111072.94}, {"time": 1756296000, "open": 111392.22, "high": 112599.99, "low": 110926.15, "close": 112022.8}, {"time": 1756310400, "open": 112022.77, "high": 112587.62, "low": 111511.25, "close": 112247.48}, {"time": 1756324800, "open": 112250.74, "high": 112539.02, "low": 111032.04, "close": 111486.86}, {"time": 1756339200, "open": 111486.19, "high": 112000.0, "low": 110950.82, "close": 111975.7}, {"time": 1756353600, "open": 112022.82, "high": 113332.99, "low": 111975.7, "close": 112930.54}, {"time": 1756368000, "open": 113266.95, "high": 113333.0, "low": 112851.36, "close": 113133.07}, {"time": 1756382400, "open": 112871.18, "high": 113432.26, "low": 112440.08, "close": 112443.66}, {"time": 1756396800, "open": 112765.52, "high": 113100.0, "low": 111930.14, "close": 112257.99}, {"time": 1756411200, "open": 112255.36, "high": 112586.82, "low": 111874.87, "close": 112585.59}, {"time": 1756425600, "open": 112581.77, "high": 112681.88, "low": 111253.75, "close": 111928.18}, {"time": 1756440000, "open": 111599.15, "high": 111902.87, "low": 109978.08, "close": 110257.63}, {"time": 1756454400, "open": 110255.08, "high": 110442.84, "low": 109379.43, "close": 110164.33}, {"time": 1756468800, "open": 109906.55, "high": 111445.26, "low": 108181.83, "close": 108300.0}, {"time": 1756483200, "open": 108672.45, "high": 108812.59, "low": 108000.0, "close": 108568.27}, {"time": 1756497600, "open": 108567.87, "high": 108567.87, "low": 107561.81, "close": 108401.64}, {"time": 1756512000, "open": 108304.0, "high": 108558.61, "low": 107443.08, "close": 108170.91}, {"time": 1756526400, "open": 108400.59, "high": 108695.02, "low": 108142.05, "close": 108547.74}, {"time": 1756540800, "open": 108546.76, "high": 108724.86, "low": 108334.1, "close": 108698.64}, {"time": 1756555200, "open": 108456.68, "high": 108982.28, "low": 108200.29, "close": 108860.36}, {"time": 1756569600, "open": 108622.89, "high": 108980.68, "low": 108511.61, "close": 108921.64}, {"time": 1756584000, "open": 108921.22, "high": 108921.22, "low": 108511.96, "close": 108569.75}, {"time": 1756598400, "open": 108899.24, "high": 109502.66, "low": 108600.92, "close": 109155.73}, {"time": 1756612800, "open": 109019.15, "high": 109353.69, "low": 108525.93, "close": 108660.63}, {"time": 1756627200, "open": 108801.89, "high": 109119.16, "low": 108340.97, "close": 108558.07}, {"time": 1756641600, "open": 108557.48, "high": 108847.7, "low": 108224.15, "close": 108846.88}, {"time": 1756656000, "open": 108845.95, "high": 109254.57, "low": 108466.29, "close": 108865.76}, {"time": 1756670400, "open": 108866.38, "high": 109251.12, "low": 108131.69, "close": 108432.11}, {"time": 1756684800, "open": 108136.0, "high": 108422.7, "low": 107350.0, "close": 107382.91}, {"time": 1756699200, "open": 107817.38, "high": 109388.69, "low": 107313.41, "close": 109350.0}, {"time": 1756713600, "open": 109401.7, "high": 109894.03, "low": 108177.75, "close": 108467.34}, {"time": 1756728000, "open": 108846.5, "high": 109525.75, "low": 108429.79, "close": 108861.57}, {"time": 1756742400, "open": 108859.58, "high": 109349.82, "low": 108415.47, "close": 109026.01}, {"time": 1756756800, "open": 109324.54, "high": 109324.54, "low": 107501.0, "close": 109061.86}, {"time": 1756771200, "open": 109330.91, "high": 110519.2, "low": 108847.92, "close": 110148.95}, {"time": 1756785600, "open": 110149.46, "high": 110635.52, "low": 110050.01, "close": 110050.35}, {"time": 1756800000, "open": 110374.05, "high": 110635.51, "low": 109682.95, "close": 109682.95}, {"time": 1756814400, "open": 109797.35, "high": 111702.41, "low": 108435.03, "close": 110609.34}, {"time": 1756828800, "open": 111003.19, "high": 111148.05, "low": 110274.67, "close": 110810.35}, {"time": 1756843200, "open": 110809.62, "high": 111500.74, "low": 110781.33, "close": 111276.18}, {"time": 1756857600, "open": 111283.72, "high": 111691.67, "low": 110916.77, "close": 110979.04}, {"time": 1756872000, "open": 110977.44, "high": 111240.24, "low": 110572.48, "close": 111054.14}, {"time": 1756886400, "open": 111054.14, "high": 111691.67, "low": 110877.14, "close": 111313.07}, {"time": 1756900800, "open": 111456.78, "high": 112392.1, "low": 111063.38, "close": 111981.11}, {"time": 1756915200, "open": 112387.24, "high": 112539.64, "low": 111702.42, "close": 112096.03}, {"time": 1756929600, "open": 112390.09, "high": 112390.09, "low": 111631.16, "close": 111960.28}, {"time": 1756944000, "open": 111631.15, "high": 112298.25, "low": 111134.87, "close": 111134.87}, {"time": 1756958400, "open": 111140.07, "high": 111377.88, "low": 110321.49, "close": 110607.43}, {"time": 1756972800, "open": 110600.76, "high": 111050.7, "low": 110453.19, "close": 111034.32}, {"time": 1756987200, "open": 111000.0, "high": 111054.14, "low": 108784.0, "close": 109597.62}, {"time": 1757001600, "open": 109597.01, "high": 110166.28, "low": 109230.41, "close": 109776.54}, {"time": 1757016000, "open": 110052.44, "high": 111721.41, "low": 109777.13, "close": 110609.51}, {"time": 1757030400, "open": 110609.76, "high": 111500.72, "low": 110416.88, "close": 111250.0}, {"time": 1757044800, "open": 111459.58, "high": 112948.97, "low": 111075.66, "close": 112938.71}, {"time": 1757059200, "open": 112937.88, "high": 112937.88, "low": 112108.21, "close": 112342.8}, {"time": 1757073600, "open": 112515.39, "high": 113294.17, "low": 108669.97, "close": 110983.37}, {"time": 1757088000, "open": 110674.65, "high": 111514.87, "low": 110199.72, "close": 111224.71}, {"time": 1757102400, "open": 111529.94, "high": 111690.48, "low": 110550.3, "close": 110576.38}, {"time": 1757116800, "open": 110583.53, "high": 111227.84, "low": 110577.97, "close": 111211.34}, {"time": 1757131200, "open": 111185.7, "high": 111185.71, "low": 110614.77, "close": 110846.86}, {"time": 1757145600, "open": 110846.3, "high": 110928.38, "low": 110614.76, "close": 110861.76}, {"time": 1757160000, "open": 110649.37, "high": 111008.65, "low": 110345.46, "close": 110563.83}, {"time": 1757174400, "open": 110355.56, "high": 110562.51, "low": 110023.53, "close": 110174.57}, {"time": 1757188800, "open": 110168.62, "high": 110298.34, "low": 109729.0, "close": 110129.22}, {"time": 1757203200, "open": 110231.53, "high": 110729.23, "low": 110013.17, "close": 110681.21}, {"time": 1757217600, "open": 110680.08, "high": 110908.03, "low": 110403.91, "close": 110558.1}, {"time": 1757232000, "open": 110884.46, "high": 111394.89, "low": 110601.51, "close": 111312.76}, {"time": 1757246400, "open": 111312.53, "high": 111405.63, "low": 110994.34, "close": 111171.74}, {"time": 1757260800, "open": 111172.12, "high": 111364.92, "low": 110819.27, "close": 111293.6}, {"time": 1757275200, "open": 111293.31, "high": 111567.87, "low": 110946.0, "close": 111489.92}, {"time": 1757289600, "open": 111079.43, "high": 111461.79, "low": 110708.95, "close": 111026.21}, {"time": 1757304000, "open": 111027.2, "high": 111515.0, "low": 110719.53, "close": 111215.15}, {"time": 1757318400, "open": 111220.7, "high": 112168.85, "low": 111220.7, "close": 111790.54}, {"time": 1757332800, "open": 112166.03, "high": 112851.35, "low": 111748.14, "close": 112333.81}, {"time": 1757347200, "open": 112798.46, "high": 112847.05, "low": 111997.71, "close": 111997.71}, {"time": 1757361600, "open": 112328.34, "high": 112524.98, "low": 111884.84, "close": 111951.09}, {"time": 1757376000, "open": 112371.19, "high": 112371.19, "low": 111115.53, "close": 111359.5}, {"time": 1757390400, "open": 111821.44, "high": 113299.97, "low": 111378.89, "close": 113000.0}, {"time": 1757404800, "open": 113009.59, "high": 113199.96, "low": 112525.04, "close": 112525.25}, {"time": 1757419200, "open": 112525.25, "high": 112851.35, "low": 110780.17, "close": 111090.9}, {"time": 1757433600, "open": 111088.07, "high": 111409.98, "low": 110822.62, "close": 111385.06}, {"time": 1757448000, "open": 111383.16, "high": 111702.27, "low": 111089.14, "close": 111584.15}, {"time": 1757462400, "open": 111500.0, "high": 111586.3, "low": 110844.2, "close": 111435.0}, {"time": 1757476800, "open": 111561.49, "high": 112539.67, "low": 111214.06, "close": 112022.53}, {"time": 1757491200, "open": 112023.44, "high": 112776.24, "low": 112023.44, "close": 112149.97}, {"time": 1757505600, "open": 112399.87, "high": 114217.95, "low": 112395.53, "close": 113562.46}, {"time": 1757520000, "open": 113867.91, "high": 113988.25, "low": 113111.05, "close": 113533.38}, {"time": 1757534400, "open": 113532.93, "high": 114000.0, "low": 113379.57, "close": 113996.01}, {"time": 1757548800, "open": 113999.95, "high": 115174.0, "low": 113696.23, "close": 114132.23}, {"time": 1757563200, "open": 114160.21, "high": 114675.0, "low": 114060.99, "close": 114060.99}, {"time": 1757577600, "open": 114066.43, "high": 115259.57, "low": 113942.74, "close": 114218.33}, {"time": 1757592000, "open": 114627.94, "high": 114671.0, "low": 113500.01, "close": 114462.93}, {"time": 1757606400, "open": 114194.47, "high": 114652.36, "low": 114051.28, "close": 114516.33}, {"time": 1757620800, "open": 114538.91, "high": 115445.0, "low": 114157.14, "close": 115410.52}, {"time": 1757635200, "open": 115445.0, "high": 116239.7, "low": 115114.56, "close": 115114.78}, {"time": 1757649600, "open": 115113.89, "high": 115699.94, "low": 115113.89, "close": 115150.01}, {"time": 1757664000, "open": 115150.01, "high": 115365.78, "low": 114894.82, "close": 114937.83}, {"time": 1757678400, "open": 114937.97, "high": 115500.0, "low": 114828.04, "close": 115233.03}, {"time": 1757692800, "open": 115232.25, "high": 116666.64, "low": 115008.81, "close": 116666.4}, {"time": 1757707200, "open": 116665.83, "high": 116666.65, "low": 115659.93, "close": 116186.2}, {"time": 1757721600, "open": 116186.06, "high": 116340.47, "low": 115633.88, "close": 116035.32}, {"time": 1757736000, "open": 116034.5, "high": 116034.5, "low": 115601.92, "close": 115818.3}, {"time": 1757750400, "open": 115814.4, "high": 116181.11, "low": 115616.57, "close": 116069.38}, {"time": 1757764800, "open": 116067.04, "high": 116159.33, "low": 115601.01, "close": 115909.28}, {"time": 1757779200, "open": 115898.39, "high": 115898.39, "low": 114500.0, "close": 115722.64}, {"time": 1757793600, "open": 115722.63, "high": 116006.02, "low": 115443.78, "close": 115968.46}, {"time": 1757808000, "open": 115969.18, "high": 116025.91, "low": 115581.1, "close": 115585.55}, {"time": 1757822400, "open": 115857.5, "high": 116022.73, "low": 115400.91, "close": 115808.16}, {"time": 1757836800, "open": 115795.49, "high": 116126.19, "low": 115656.05, "close": 115660.01}, {"time": 1757851200, "open": 115978.49, "high": 115978.63, "low": 115139.05, "close": 115200.01}, {"time": 1757865600, "open": 115200.01, "high": 115827.96, "low": 115200.01, "close": 115358.04}, {"time": 1757880000, "open": 115681.09, "high": 116102.34, "low": 115113.91, "close": 115555.39}, {"time": 1757894400, "open": 115550.3, "high": 115601.85, "low": 114754.85, "close": 115601.81}, {"time": 1757908800, "open": 115596.87, "high": 116644.05, "low": 115400.0, "close": 116070.42}, {"time": 1757923200, "open": 115701.83, "high": 115845.15, "low": 114626.4, "close": 115138.37}, {"time": 1757937600, "open": 115131.78, "high": 115136.0, "low": 114427.37, "close": 114787.25}, {"time": 1757952000, "open": 114900.9, "high": 115584.12, "low": 114562.06, "close": 115582.03}, {"time": 1757966400, "open": 115288.02, "high": 115633.86, "low": 115140.93, "close": 115259.04}, {"time": 1757980800, "open": 115481.78, "high": 115491.53, "low": 114927.79, "close": 115378.81}, {"time": 1757995200, "open": 115365.83, "high": 116000.0, "low": 114997.57, "close": 115999.89}, {"time": 1758009600, "open": 115605.84, "high": 115990.85, "low": 115195.81, "close": 115514.78}, {"time": 1758024000, "open": 115504.56, "high": 115801.33, "low": 114847.53, "close": 115800.02}, {"time": 1758038400, "open": 115800.94, "high": 116747.11, "low": 115621.61, "close": 116694.32}, {"time": 1758052800, "open": 116694.32, "high": 116962.99, "low": 116672.88, "close": 116860.6}, {"time": 1758067200, "open": 116860.59, "high": 116869.96, "low": 115804.61, "close": 115826.38}, {"time": 1758081600, "open": 115827.67, "high": 117278.52, "low": 115827.67, "close": 117100.13}, {"time": 1758096000, "open": 117105.11, "high": 117258.49, "low": 116181.43, "close": 116455.42}, {"time": 1758110400, "open": 116453.85, "high": 116602.19, "low": 115507.47, "close": 115596.44}, {"time": 1758124800, "open": 115987.08, "high": 116339.29, "low": 114754.79, "close": 115589.47}, {"time": 1758139200, "open": 115964.69, "high": 116975.24, "low": 115433.31, "close": 116571.74}, {"time": 1758153600, "open": 116570.2, "high": 117750.0, "low": 116179.16, "close": 117503.59}, {"time": 1758168000, "open": 117737.0, "high": 117737.01, "low": 116931.95, "close": 117195.28}, {"time": 1758182400, "open": 117186.43, "high": 117378.7, "low": 116932.0, "close": 116934.32}, {"time": 1758196800, "open": 116934.76, "high": 117769.65, "low": 115500.0, "close": 117676.94}, {"time": 1758211200, "open": 117241.06, "high": 117800.0, "low": 117118.02, "close": 117511.78}, {"time": 1758225600, "open": 117509.84, "high": 117692.87, "low": 116565.03, "close": 116906.28}, {"time": 1758240000, "open": 117287.53, "high": 117472.66, "low": 116719.37, "close": 117064.27}, {"time": 1758254400, "open": 116739.84, "high": 117071.15, "low": 116584.97, "close": 116975.0}, {"time": 1758268800, "open": 117046.3, "high": 117071.16, "low": 116339.3, "close": 116559.68}, {"time": 1758283200, "open": 116558.52, "high": 116558.57, "low": 115555.99, "close": 115999.7}, {"time": 1758297600, "open": 115790.05, "high": 116194.99, "low": 115149.99, "close": 115149.99}, {"time": 1758312000, "open": 115149.96, "high": 115751.61, "low": 115136.99, "close": 115623.64}, {"time": 1758326400, "open": 115404.8, "high": 115799.93, "low": 115404.8, "close": 115612.39}, {"time": 1758340800, "open": 115608.39, "high": 115961.63, "low": 115352.0, "close": 115961.63}, {"time": 1758355200, "open": 115960.08, "high": 115983.46, "low": 115600.01, "close": 115941.7}, {"time": 1758369600, "open": 115998.77, "high": 116123.15, "low": 115724.02, "close": 115824.86}, {"time": 1758384000, "open": 116083.9, "high": 116083.9, "low": 115687.39, "close": 115687.39}, {"time": 1758398400, "open": 115687.4, "high": 115964.08, "low": 115641.95, "close": 115814.94}, {"time": 1758412800, "open": 115804.86, "high": 115805.63, "low": 115398.99, "close": 115729.55}, {"time": 1758427200, "open": 115560.99, "high": 115963.67, "low": 115487.16, "close": 115963.67}, {"time": 1758441600, "open": 115961.29, "high": 115961.31, "low": 115397.27, "close": 115696.82}, {"time": 1758456000, "open": 115696.76, "high": 115825.0, "low": 115317.2, "close": 115657.7}, {"time": 1758470400, "open": 115433.89, "high": 115840.76, "low": 115266.71, "close": 115415.49}, {"time": 1758484800, "open": 115596.2, "high": 115622.47, "low": 115229.33, "close": 115459.7}, {"time": 1758499200, "open": 115250.83, "high": 115449.99, "low": 114178.7, "close": 114609.66}, {"time": 1758513600, "open": 114609.85, "high": 114677.59, "low": 112095.24, "close": 112592.08}, {"time": 1758528000, "open": 112525.01, "high": 112999.68, "low": 112102.11, "close": 112630.45}, {"time": 1758542400, "open": 112642.41, "high": 113263.14, "low": 112497.48, "close": 112954.02}, {"time": 1758556800, "open": 112616.65, "high": 112948.2, "low": 112003.37, "close": 112006.23}, {"time": 1758571200, "open": 112392.23, "high": 112925.17, "low": 111925.96, "close": 112805.24}, {"time": 1758585600, "open": 112645.69, "high": 112798.92, "low": 111079.46, "close": 112051.14}, {"time": 1758600000, "open": 112049.62, "high": 112999.99, "low": 111480.0, "close": 112999.99}, {"time": 1758614400, "open": 112999.98, "high": 113119.57, "low": 112452.49, "close": 112691.38}, {"time": 1758628800, "open": 112991.75, "high": 113055.15, "low": 112407.71, "close": 112924.52}, {"time": 1758643200, "open": 112912.5, "high": 112954.98, "low": 111563.13, "close": 111563.14}, {"time": 1758657600, "open": 111735.43, "high": 112216.58, "low": 111515.0, "close": 111917.91}, {"time": 1758672000, "open": 111918.38, "high": 112454.33, "low": 111606.83, "close": 111947.24}, {"time": 1758686400, "open": 111640.85, "high": 112682.15, "low": 111079.47, "close": 112643.13}, {"time": 1758700800, "open": 112629.0, "high": 113120.29, "low": 112306.01, "close": 113088.26}, {"time": 1758715200, "open": 113086.79, "high": 113882.3, "low": 112852.11, "close": 113305.4}, {"time": 1758729600, "open": 113305.29, "high": 113882.07, "low": 113183.25, "close": 113499.67}, {"time": 1758744000, "open": 113394.35, "high": 113676.1, "low": 113094.04, "close": 113223.27}, {"time": 1758758400, "open": 113337.87, "high": 113556.84, "low": 112309.38, "close": 113029.91}, {"time": 1758772800, "open": 113029.3, "high": 113029.34, "low": 111599.02, "close": 112136.48}, {"time": 1758787200, "open": 112136.48, "high": 112276.39, "low": 111490.21, "close": 111615.8}, {"time": 1758801600, "open": 111615.74, "high": 111690.13, "low": 109757.0, "close": 111414.79}, {"time": 1758816000, "open": 111414.79, "high": 111509.21, "low": 108221.0, "close": 109414.94}, {"time": 1758830400, "open": 109413.41, "high": 109592.05, "low": 108847.89, "close": 108906.81}, {"time": 1758844800, "open": 108847.85, "high": 109698.07, "low": 108500.0, "close": 109324.64}, {"time": 1758859200, "open": 109324.06, "high": 109494.82, "low": 108228.0, "close": 109155.98}, {"time": 1758873600, "open": 109315.68, "high": 109525.96, "low": 108579.1, "close": 109113.28}, {"time": 1758888000, "open": 109111.24, "high": 109698.09, "low": 108659.13, "close": 108904.32}, {"time": 1758902400, "open": 109277.79, "high": 110350.0, "low": 109002.02, "close": 109004.25}, {"time": 1758916800, "open": 109263.84, "high": 109725.04, "low": 109025.72, "close": 109725.04}, {"time": 1758931200, "open": 109723.92, "high": 109725.0, "low": 109327.22, "close": 109586.79}, {"time": 1758945600, "open": 109586.74, "high": 109799.92, "low": 109407.16, "close": 109466.32}, {"time": 1758960000, "open": 109407.16, "high": 109497.02, "low": 109067.06, "close": 109390.01}, {"time": 1758974400, "open": 109249.73, "high": 109598.87, "low": 109083.68, "close": 109403.31}, {"time": 1758988800, "open": 109403.31, "high": 109499.97, "low": 109187.49, "close": 109362.75}, {"time": 1759003200, "open": 109584.93, "high": 109804.76, "low": 109324.93, "close": 109558.06}, {"time": 1759017600, "open": 109753.16, "high": 109848.86, "low": 109325.11, "close": 109463.58}, {"time": 1759032000, "open": 109463.58, "high": 109463.58, "low": 109206.01, "close": 109463.57}, {"time": 1759046400, "open": 109463.58, "high": 109463.58, "low": 109211.83, "close": 109315.72}, {"time": 1759060800, "open": 109373.21, "high": 109966.56, "low": 109200.0, "close": 109738.9}, {"time": 1759075200, "open": 109964.79, "high": 110393.12, "low": 109745.29, "close": 110135.21}, {"time": 1759089600, "open": 110345.16, "high": 112226.72, "low": 110182.59, "close": 112083.01}, {"time": 1759104000, "open": 111958.17, "high": 112226.67, "low": 111490.24, "close": 111782.21}, {"time": 1759118400, "open": 111796.36, "high": 111835.87, "low": 111491.41, "close": 111680.0}, {"time": 1759132800, "open": 111835.86, "high": 112282.79, "low": 111744.04, "close": 112039.78}, {"time": 1759147200, "open": 112169.27, "high": 114250.5, "low": 111768.31, "close": 113557.25}, {"time": 1759161600, "open": 114039.04, "high": 114235.82, "low": 113535.0, "close": 114235.82}, {"time": 1759176000, "open": 114235.82, "high": 114349.99, "low": 113893.73, "close": 114332.5}, {"time": 1759190400, "open": 114349.97, "high": 115519.99, "low": 113917.04, "close": 114873.54}, {"time": 1759204800, "open": 114873.04, "high": 115519.99, "low": 113671.7, "close": 113671.7}, {"time": 1759219200, "open": 113775.5, "high": 113775.5, "low": 112747.16, "close": 113231.95}, {"time": 1759233600, "open": 113228.96, "high": 113690.98, "low": 112877.61, "close": 113294.99}, {"time": 1759248000, "open": 113294.98, "high": 114588.55, "low": 112684.53, "close": 114211.1}, {"time": 1759262400, "open": 114174.27, "high": 114797.47, "low": 113810.25, "close": 114149.05}, {"time": 1759276800, "open": 114149.04, "high": 114544.96, "low": 113500.0, "close": 113660.2}, {"time": 1759291200, "open": 113661.17, "high": 114498.67, "low": 113543.38, "close": 114498.47}, {"time": 1759305600, "open": 114495.39, "high": 116666.66, "low": 114493.78, "close": 116375.51}, {"time": 1759320000, "open": 116375.52, "high": 117477.87, "low": 116270.06, "close": 117134.51}, {"time": 1759334400, "open": 117399.96, "high": 118000.0, "low": 116638.32, "close": 117400.0}, {"time": 1759348800, "open": 117474.32, "high": 118498.89, "low": 117012.55, "close": 118482.95}, {"time": 1759363200, "open": 118477.94, "high": 120000.0, "low": 118298.1, "close": 118831.27}, {"time": 1759377600, "open": 118833.34, "high": 120000.0, "low": 118315.15, "close": 118469.64}, {"time": 1759392000, "open": 118469.79, "high": 118881.99, "low": 118383.08, "close": 118815.97}, {"time": 1759406400, "open": 118815.98, "high": 119769.23, "low": 118481.52, "close": 119769.22}, {"time": 1759420800, "open": 119769.22, "high": 121000.0, "low": 119396.28, "close": 120868.83}, {"time": 1759435200, "open": 120543.06, "high": 120866.99, "low": 120120.0, "close": 120559.88}, {"time": 1759449600, "open": 120559.85, "high": 120559.87, "low": 119816.36, "close": 120381.49}, {"time": 1759464000, "open": 120130.76, "high": 120358.98, "low": 119681.55, "close": 119681.55}, {"time": 1759478400, "open": 119953.15, "high": 120381.49, "low": 119320.59, "close": 120380.59}, {"time": 1759492800, "open": 120151.19, "high": 122021.43, "low": 120142.23, "close": 122021.43}, {"time": 1759507200, "open": 122021.43, "high": 123703.93, "low": 121550.01, "close": 122794.89}, {"time": 1759521600, "open": 122511.29, "high": 122752.32, "low": 121973.27, "close": 122288.94}, {"time": 1759536000, "open": 122288.42, "high": 122421.12, "low": 121640.52, "close": 122281.04}, {"time": 1759550400, "open": 122279.59, "high": 122655.94, "low": 122046.09, "close": 122244.87}, {"time": 1759564800, "open": 122490.43, "high": 122490.43, "low": 121973.28, "close": 121978.72}, {"time": 1759579200, "open": 122217.37, "high": 122469.07, "low": 121509.06, "close": 122007.1}, {"time": 1759593600, "open": 122004.71, "high": 122004.71, "low": 121510.86, "close": 121975.59}, {"time": 1759608000, "open": 121963.59, "high": 122375.88, "low": 121763.73, "close": 122375.0}, {"time": 1759622400, "open": 122380.23, "high": 124303.33, "low": 122008.95, "close": 123802.27}, {"time": 1759636800, "open": 123996.17, "high": 125493.63, "low": 123778.1, "close": 124905.99}, {"time": 1759651200, "open": 124903.46, "high": 124903.46, "low": 122605.26, "close": 123452.8}, {"time": 1759665600, "open": 123451.8, "high": 123451.8, "low": 122703.25, "close": 123005.38}, {"time": 1759680000, "open": 122995.77, "high": 123467.1, "low": 122420.48, "close": 122665.06}, {"time": 1759694400, "open": 122534.19, "high": 123538.18, "low": 122509.49, "close": 123294.13}, {"time": 1759708800, "open": 123530.38, "high": 124245.28, "low": 123126.55, "close": 123725.69}, {"time": 1759723200, "open": 123963.63, "high": 124073.9, "low": 123268.72, "close": 123268.72}, {"time": 1759737600, "open": 123724.8, "high": 124380.01, "low": 123545.84, "close": 124294.54}, {"time": 1759752000, "open": 124292.86, "high": 125263.59, "low": 124000.06, "close": 125201.61}, {"time": 1759766400, "open": 125197.45, "high": 125999.0, "low": 124701.35, "close": 125413.98}, {"time": 1759780800, "open": 125499.37, "high": 125499.37, "low": 124615.04, "close": 124797.86}, {"time": 1759795200, "open": 124620.35, "high": 125079.21, "low": 124184.43, "close": 124474.1}, {"time": 1759809600, "open": 124470.6, "high": 124747.86, "low": 123634.64, "close": 123982.51}, {"time": 1759824000, "open": 123970.91, "high": 124609.94, "low": 123423.35, "close": 124077.38}, {"time": 1759838400, "open": 124581.43, "high": 124991.29, "low": 121272.71, "close": 121879.22}, {"time": 1759852800, "open": 121895.39, "high": 122057.45, "low": 120663.78, "close": 121965.6}, {"time": 1759867200, "open": 121973.21, "high": 122350.62, "low": 121329.48, "close": 121329.51}, {"time": 1759881600, "open": 121329.48, "high": 122283.2, "low": 121274.19, "close": 121733.12}, {"time": 1759896000, "open": 121730.86, "high": 121941.79, "low": 121132.18, "close": 121500.0}, {"time": 1759910400, "open": 121913.03, "high": 123225.49, "low": 121912.79, "close": 123217.67}, {"time": 1759924800, "open": 122768.07, "high": 123256.49, "low": 121760.0, "close": 122057.45}, {"time": 1759939200, "open": 122422.68, "high": 124126.6, "low": 122422.3, "close": 123165.91}, {"time": 1759953600, "open": 123741.98, "high": 123741.99, "low": 122796.32, "close": 123455.27}, {"time": 1759968000, "open": 123455.15, "high": 123455.15, "low": 121502.41, "close": 122145.4}, {"time": 1759982400, "open": 121724.86, "high": 122279.15, "low": 121724.86, "close": 122095.74}, {"time": 1759996800, "open": 122096.82, "high": 122884.97, "low": 121200.0, "close": 122432.01}, {"time": 1760011200, "open": 122884.41, "high": 123677.67, "low": 120756.71, "close": 121260.42}, {"time": 1760025600, "open": 121261.25, "high": 121473.33, "low": 119788.83, "close": 120665.92}, {"time": 1760040000, "open": 120668.77, "high": 121729.71, "low": 120668.77, "close": 121658.66}, {"time": 1760054400, "open": 121658.58, "high": 121873.13, "low": 120895.83, "close": 121128.56}, {"time": 1760068800, "open": 121471.35, "high": 121759.81, "low": 120888.27, "close": 120888.27}, {"time": 1760083200, "open": 120983.5, "high": 121704.92, "low": 120893.65, "close": 121369.23}, {"time": 1760097600, "open": 121652.39, "high": 122478.31, "low": 118700.0, "close": 119285.05}, {"time": 1760112000, "open": 119280.07, "high": 119526.91, "low": 116075.78, "close": 117499.98}, {"time": 1760126400, "open": 117354.93, "high": 118589.0, "low": 110621.07, "close": 113189.88}, {"time": 1760140800, "open": 113189.97, "high": 113423.82, "low": 110500.0, "close": 111936.14}, {"time": 1760155200, "open": 112178.17, "high": 112682.43, "low": 109500.0, "close": 110071.12}, {"time": 1760169600, "open": 110183.09, "high": 112309.13, "low": 109278.0, "close": 112293.64}, {"time": 1760184000, "open": 112278.29, "high": 112412.88, "low": 111622.15, "close": 112185.75}, {"time": 1760198400, "open": 112178.85, "high": 112178.85, "low": 110916.74, "close": 111307.39}, {"time": 1760212800, "open": 111307.39, "high": 111515.85, "low": 109597.65, "close": 110519.44}, {"time": 1760227200, "open": 110519.52, "high": 111293.25, "low": 109597.64, "close": 110519.36}, {"time": 1760241600, "open": 110988.11, "high": 112075.52, "low": 110520.19, "close": 111347.94}, {"time": 1760256000, "open": 111321.72, "high": 112076.46, "low": 111190.13, "close": 112072.88}, {"time": 1760270400, "open": 112072.7, "high": 113684.95, "low": 111190.15, "close": 113316.24}, {"time": 1760284800, "open": 113316.08, "high": 114663.12, "low": 113316.08, "close": 113990.7}, {"time": 1760299200, "open": 114426.63, "high": 115685.35, "low": 113992.93, "close": 115252.21}, {"time": 1760313600, "open": 114910.0, "high": 115876.47, "low": 114705.19, "close": 114705.19}, {"time": 1760328000, "open": 115056.65, "high": 115582.88, "low": 114427.79, "close": 115429.07}, {"time": 1760342400, "open": 115421.84, "high": 115559.37, "low": 113843.34, "close": 114376.31}, {"time": 1760356800, "open": 114375.89, "high": 115486.24, "low": 113866.01, "close": 114664.21}, {"time": 1760371200, "open": 114178.97, "high": 115804.89, "low": 114178.97, "close": 115804.88}, {"time": 1760385600, "open": 115804.66, "high": 115851.85, "low": 115061.42, "close": 115290.6}, {"time": 1760400000, "open": 115285.38, "high": 115300.0, "low": 113246.01, "close": 113324.49}, {"time": 1760414400, "open": 113596.85, "high": 113641.65, "low": 111414.81, "close": 111884.95}, {"time": 1760428800, "open": 111416.19, "high": 112175.29, "low": 110125.0, "close": 111240.16}, {"time": 1760443200, "open": 111240.26, "high": 112820.68, "low": 109843.95, "close": 112820.68}, {"time": 1760457600, "open": 112837.13, "high": 113428.15, "low": 111735.6, "close": 112386.38}, {"time": 1760472000, "open": 112388.91, "high": 113500.0, "low": 112309.14, "close": 113055.15}, {"time": 1760572800, "open": 111188.68, "high": 111849.93, "low": 110373.0, "close": 111127.96}, {"time": 1760587200, "open": 111128.04, "high": 111701.62, "low": 110626.66, "close": 110626.66}, {"time": 1760601600, "open": 110932.52, "high": 111578.85, "low": 109687.6, "close": 111234.56}, {"time": 1760616000, "open": 111449.26, "high": 111935.62, "low": 108421.01, "close": 108806.15}, {"time": 1760630400, "open": 108805.25, "high": 109250.35, "low": 107659.69, "close": 108574.68}, {"time": 1760644800, "open": 108505.65, "high": 108572.59, "low": 107518.4, "close": 107998.02}, {"time": 1760659200, "open": 108288.43, "high": 109167.93, "low": 107911.15, "close": 109102.74}, {"time": 1760673600, "open": 109123.45, "high": 109215.88, "low": 105623.0, "close": 105623.0}, {"time": 1760688000, "open": 105623.0, "high": 106651.28, "low": 103800.0, "close": 105573.0}, {"time": 1760702400, "open": 105849.1, "high": 106734.82, "low": 104678.08, "close": 106734.82}, {"time": 1760716800, "open": 106745.38, "high": 107486.53, "low": 106108.76, "close": 106622.99}, {"time": 1760731200, "open": 106620.04, "high": 107458.91, "low": 106330.68, "close": 106721.75}, {"time": 1760745600, "open": 106715.43, "high": 107312.48, "low": 106368.11, "close": 106870.41}, {"time": 1760760000, "open": 106877.63, "high": 107385.82, "low": 106440.02, "close": 106520.04}, {"time": 1760774400, "open": 107056.89, "high": 107087.08, "low": 106581.0, "close": 107087.08}, {"time": 1760788800, "open": 107225.43, "high": 107336.41, "low": 106758.0, "close": 107102.51}, {"time": 1760803200, "open": 107100.69, "high": 107100.69, "low": 106501.2, "close": 106950.0}, {"time": 1760817600, "open": 106847.39, "high": 107309.95, "low": 106753.93, "close": 106959.99}, {"time": 1760832000, "open": 107207.1, "high": 107234.09, "low": 106714.08, "close": 107229.99}, {"time": 1760846400, "open": 107233.77, "high": 107332.98, "low": 106620.0, "close": 106915.34}, {"time": 1760860800, "open": 106914.09, "high": 108206.08, "low": 106108.0, "close": 107598.76}, {"time": 1760875200, "open": 107787.21, "high": 108579.06, "low": 107386.67, "close": 108568.16}, {"time": 1760889600, "open": 108566.68, "high": 109412.23, "low": 108258.8, "close": 108753.47}, {"time": 1760904000, "open": 109155.2, "high": 109311.31, "low": 108452.65, "close": 108455.55}, {"time": 1760918400, "open": 108820.95, "high": 110342.37, "low": 107466.61, "close": 110339.24}, {"time": 1760932800, "open": 110335.03, "high": 111296.28, "low": 110000.03, "close": 111096.13}, {"time": 1760947200, "open": 111286.41, "high": 111514.87, "low": 110626.66, "close": 110652.89}, {"time": 1760961600, "open": 111010.17, "high": 111631.1, "low": 110626.67, "close": 111117.08}, {"time": 1760976000, "open": 111117.09, "high": 111320.36, "low": 109806.85, "close": 110932.24}, {"time": 1760990400, "open": 110928.9, "high": 111234.53, "low": 110444.12, "close": 110519.56}, {"time": 1761004800, "open": 110475.46, "high": 110784.68, "low": 109141.39, "close": 109141.39}, {"time": 1761019200, "open": 109117.46, "high": 109304.63, "low": 107519.26, "close": 108203.54}, {"time": 1761033600, "open": 107835.89, "high": 108780.55, "low": 107519.06, "close": 108659.77}, {"time": 1761048000, "open": 108658.57, "high": 113494.63, "low": 108000.0, "close": 113426.55}, {"time": 1761062400, "open": 113473.03, "high": 113893.72, "low": 111375.43, "close": 111998.85}, {"time": 1761076800, "open": 111643.37, "high": 111993.14, "low": 108130.0, "close": 108594.71}, {"time": 1761091200, "open": 108329.95, "high": 108780.54, "low": 107770.34, "close": 108342.66}, {"time": 1761105600, "open": 108342.66, "high": 108780.56, "low": 107689.83, "close": 108763.36}, {"time": 1761120000, "open": 108708.26, "high": 108708.31, "low": 107072.1, "close": 108151.34}, {"time": 1761134400, "open": 108150.4, "high": 109631.42, "low": 107578.98, "close": 108714.26}, {"time": 1761148800, "open": 108714.22, "high": 108943.98, "low": 107519.06, "close": 107701.51}, {"time": 1761163200, "open": 107702.98, "high": 108205.21, "low": 106745.4, "close": 107586.53}, {"time": 1761177600, "open": 107586.56, "high": 108645.07, "low": 107486.95, "close": 108285.49}, {"time": 1761192000, "open": 108281.58, "high": 110183.09, "low": 107857.31, "close": 109529.19}, {"time": 1761206400, "open": 109144.24, "high": 109924.6, "low": 109080.51, "close": 109080.51}, {"time": 1761220800, "open": 109454.36, "high": 110036.25, "low": 108716.1, "close": 109668.85}, {"time": 1761235200, "open": 109999.93, "high": 111266.46, "low": 109698.14, "close": 110200.0}, {"time": 1761249600, "open": 110351.69, "high": 110351.69, "low": 109360.0, "close": 110070.09}, {"time": 1761264000, "open": 110069.99, "high": 110756.79, "low": 110013.03, "close": 110615.57}, {"time": 1761278400, "open": 110613.16, "high": 111400.0, "low": 110283.16, "close": 110668.73}, {"time": 1761292800, "open": 110715.02, "high": 111399.34, "low": 110476.38, "close": 111026.21}, {"time": 1761307200, "open": 110659.63, "high": 111935.97, "low": 109698.11, "close": 109922.83}, {"time": 1761321600, "open": 110277.17, "high": 110887.47, "low": 109734.72, "close": 110859.5}, {"time": 1761336000, "open": 110851.23, "high": 111036.19, "low": 110469.73, "close": 111030.0}, {"time": 1761350400, "open": 110942.07, "high": 111089.09, "low": 110500.8, "close": 111084.22}, {"time": 1761364800, "open": 111079.29, "high": 111642.19, "low": 110907.07, "close": 111411.72}, {"time": 1761379200, "open": 111643.65, "high": 111714.29, "low": 111250.03, "close": 111344.38}, {"time": 1761393600, "open": 111346.17, "high": 111882.18, "low": 111251.56, "close": 111637.92}, {"time": 1761408000, "open": 111252.96, "high": 111877.33, "low": 111133.49, "close": 111666.34}, {"time": 1761422400, "open": 111667.44, "high": 111692.35, "low": 111205.39, "close": 111683.45}, {"time": 1761436800, "open": 111370.5, "high": 111880.67, "low": 111190.14, "close": 111190.14}, {"time": 1761451200, "open": 111190.13, "high": 111704.67, "low": 111190.13, "close": 111529.83}, {"time": 1761465600, "open": 111696.35, "high": 113375.44, "low": 111565.1, "close": 113049.31}, {"time": 1761480000, "open": 113261.54, "high": 113893.73, "low": 113120.52, "close": 113699.67}, {"time": 1761494400, "open": 113699.67, "high": 113738.23, "low": 113137.56, "close": 113459.26}, {"time": 1761508800, "open": 113462.18, "high": 115281.19, "low": 112952.39, "close": 114687.19}, {"time": 1761523200, "open": 114686.07, "high": 115447.51, "low": 114686.07, "close": 115122.6}, {"time": 1761537600, "open": 115116.78, "high": 116266.27, "low": 114839.76, "close": 115609.59}, {"time": 1761552000, "open": 115664.55, "high": 115664.55, "low": 114797.48, "close": 115529.65}, {"time": 1761566400, "open": 115412.6, "high": 115527.15, "low": 114547.19, "close": 115023.55}, {"time": 1761580800, "open": 114813.61, "high": 115784.49, "low": 114810.19, "close": 115075.47}, {"time": 1761595200, "open": 114810.25, "high": 115071.37, "low": 113876.19, "close": 114210.0}, {"time": 1761609600, "open": 113923.68, "high": 114544.99, "low": 113642.05, "close": 114055.11}, {"time": 1761624000, "open": 114054.07, "high": 114260.86, "low": 113544.46, "close": 114075.7}, {"time": 1761638400, "open": 114260.95, "high": 114585.0, "low": 114010.75, "close": 114568.32}, {"time": 1761652800, "open": 114559.98, "high": 116000.0, "low": 114090.58, "close": 114822.9}, {"time": 1761667200, "open": 114810.64, "high": 115584.12, "low": 113588.32, "close": 113588.34}, {"time": 1761681600, "open": 113722.87, "high": 113722.87, "low": 112251.72, "close": 112858.98}, {"time": 1761696000, "open": 112858.99, "high": 113090.77, "low": 112018.1, "close": 112606.76}, {"time": 1761710400, "open": 112607.69, "high": 113447.07, "low": 112524.47, "close": 113447.07}, {"time": 1761724800, "open": 113447.07, "high": 113539.57, "low": 112826.53, "close": 112899.7}, {"time": 1761739200, "open": 113241.67, "high": 113616.07, "low": 111400.0, "close": 111599.45}, {"time": 1761753600, "open": 111400.23, "high": 111892.87, "low": 109357.82, "close": 110813.98}, {"time": 1761768000, "open": 110813.85, "high": 111783.94, "low": 109756.55, "close": 110145.05}, {"time": 1761782400, "open": 110143.82, "high": 111000.0, "low": 109751.92, "close": 110575.97}, {"time": 1761796800, "open": 110937.01, "high": 111544.84, "low": 108030.97, "close": 111321.41}, {"time": 1761811200, "open": 111358.5, "high": 111358.53, "low": 109867.35, "close": 109983.76}, {"time": 1761825600, "open": 110090.6, "high": 110090.6, "low": 107400.85, "close": 107749.59}, {"time": 1761840000, "open": 107503.16, "high": 108223.41, "low": 106451.01, "close": 106737.91}, {"time": 1761854400, "open": 106737.45, "high": 108333.28, "low": 106306.83, "close": 108301.73}, {"time": 1761868800, "open": 108333.27, "high": 109985.94, "low": 108297.24, "close": 108989.28}, {"time": 1761883200, "open": 109197.26, "high": 110182.35, "low": 109197.26, "close": 109311.64}, {"time": 1761897600, "open": 109667.93, "high": 110444.12, "low": 109311.33, "close": 110444.12}, {"time": 1761912000, "open": 110443.9, "high": 111113.46, "low": 109433.66, "close": 110183.11}, {"time": 1761926400, "open": 110183.1, "high": 110280.35, "low": 108609.42, "close": 109986.48}, {"time": 1761940800, "open": 110014.72, "high": 110014.72, "low": 109330.42, "close": 109740.02}, {"time": 1761955200, "open": 109739.4, "high": 110193.84, "low": 109368.37, "close": 109913.37}, {"time": 1761969600, "open": 109923.44, "high": 110511.48, "low": 109923.44, "close": 109951.23}, {"time": 1761984000, "open": 110235.62, "high": 110376.86, "low": 109857.93, "close": 110227.74}, {"time": 1761998400, "open": 110219.11, "high": 110305.4, "low": 109734.79, "close": 110221.57}, {"time": 1762012800, "open": 110008.52, "high": 110571.05, "low": 110008.49, "close": 110327.77}, {"time": 1762027200, "open": 110325.6, "high": 110484.49, "low": 109876.62, "close": 110000.17}, {"time": 1762041600, "open": 110180.35, "high": 110225.9, "low": 109857.69, "close": 109875.83}, {"time": 1762056000, "open": 110093.3, "high": 110996.79, "low": 109880.92, "close": 110995.64}, {"time": 1762070400, "open": 110995.15, "high": 111222.67, "low": 110282.56, "close": 111222.67}, {"time": 1762084800, "open": 111222.36, "high": 111234.51, "low": 110183.1, "close": 110183.1}, {"time": 1762099200, "open": 110198.25, "high": 110422.0, "low": 109748.18, "close": 110236.59}, {"time": 1762113600, "open": 109903.25, "high": 110675.77, "low": 109500.0, "close": 110675.77}, {"time": 1762128000, "open": 110719.97, "high": 110750.32, "low": 107991.3, "close": 108219.71}, {"time": 1762142400, "open": 107949.66, "high": 108209.77, "low": 107098.19, "close": 107472.43}, {"time": 1762156800, "open": 107472.49, "high": 107979.89, "low": 106845.2, "close": 107833.33}, {"time": 1762171200, "open": 107931.27, "high": 108270.8, "low": 105721.52, "close": 105757.41}, {"time": 1762185600, "open": 105756.95, "high": 107699.9, "low": 105352.99, "close": 107385.2}, {"time": 1762200000, "open": 107062.18, "high": 107364.28, "low": 105847.53, "close": 106350.88}, {"time": 1762214400, "open": 106352.22, "high": 107278.39, "low": 105866.1, "close": 107178.8}, {"time": 1762228800, "open": 107254.42, "high": 107254.42, "low": 104244.54, "close": 104620.99}, {"time": 1762243200, "open": 104611.61, "high": 104680.77, "low": 103649.88, "close": 104402.52}, {"time": 1762257600, "open": 104669.61, "high": 104791.96, "low": 102989.7, "close": 103256.4}, {"time": 1762272000, "open": 103527.18, "high": 103554.7, "low": 100000.02, "close": 100426.87}, {"time": 1762286400, "open": 100427.9, "high": 101800.35, "low": 99000.03, "close": 101752.18}, {"time": 1762300800, "open": 101380.85, "high": 102240.71, "low": 99000.0, "close": 102238.9}, {"time": 1762315200, "open": 102238.64, "high": 102313.07, "low": 101532.81, "close": 102174.44}, {"time": 1762329600, "open": 102092.62, "high": 102133.6, "low": 101245.68, "close": 102114.79}, {"time": 1762344000, "open": 102114.35, "high": 103802.14, "low": 101794.47, "close": 103486.18}, {"time": 1762358400, "open": 103802.05, "high": 104476.05, "low": 103088.5, "close": 104013.58}, {"time": 1762372800, "open": 104060.37, "high": 104500.0, "low": 103262.82, "close": 104097.61}, {"time": 1762387200, "open": 103816.47, "high": 104096.36, "low": 102732.44, "close": 103857.95}, {"time": 1762401600, "open": 103831.03, "high": 104126.07, "low": 102981.97, "close": 103303.21}, {"time": 1762416000, "open": 103297.45, "high": 103454.49, "low": 102692.93, "close": 103270.0}, {"time": 1762430400, "open": 103324.76, "high": 103582.53, "low": 101578.78, "close": 102050.0}, {"time": 1762444800, "open": 102050.0, "high": 102363.85, "low": 100380.68, "close": 101510.91}, {"time": 1762459200, "open": 101672.28, "high": 101672.28, "low": 100511.85, "close": 101449.54}, {"time": 1762473600, "open": 101444.75, "high": 102344.33, "low": 100727.55, "close": 101918.96}, {"time": 1762488000, "open": 101885.43, "high": 102464.22, "low": 101525.18, "close": 102088.44}, {"time": 1762502400, "open": 102082.24, "high": 102082.24, "low": 99809.76, "close": 100574.91}, {"time": 1762516800, "open": 100570.63, "high": 101156.46, "low": 99301.26, "close": 101142.82}, {"time": 1762531200, "open": 100831.84, "high": 103344.84, "low": 100592.28, "close": 103344.84}, {"time": 1762545600, "open": 103115.99, "high": 104037.99, "low": 102915.68, "close": 103700.0}, {"time": 1762560000, "open": 103364.1, "high": 103595.71, "low": 102618.04, "close": 102618.11}, {"time": 1762574400, "open": 102963.4, "high": 102963.4, "low": 101939.8, "close": 102398.17}, {"time": 1762588800, "open": 102095.34, "high": 102640.47, "low": 101757.24, "close": 102168.71}, {"time": 1762603200, "open": 102166.03, "high": 102255.18, "low": 101512.3, "close": 101858.6}, {"time": 1762617600, "open": 101857.72, "high": 102245.64, "low": 101548.12, "close": 102163.82}, {"time": 1762632000, "open": 102160.52, "high": 102494.56, "low": 101822.78, "close": 102473.99}, {"time": 1762646400, "open": 102472.89, "high": 102472.89, "low": 101419.94, "close": 101769.55}, {"time": 1762660800, "open": 101501.07, "high": 102115.74, "low": 101501.07, "close": 101750.0}, {"time": 1762675200, "open": 102010.36, "high": 102335.37, "low": 101526.28, "close": 102322.17}, {"time": 1762689600, "open": 102340.54, "high": 104102.52, "low": 101935.31, "close": 103812.12}, {"time": 1762704000, "open": 103681.16, "high": 104760.54, "low": 103350.13, "close": 104760.54}, {"time": 1762718400, "open": 104760.54, "high": 105499.99, "low": 104126.44, "close": 104904.38}, {"time": 1762732800, "open": 104900.18, "high": 106633.78, "low": 104371.8, "close": 106182.88}, {"time": 1762747200, "open": 105901.77, "high": 106603.55, "low": 105809.87, "close": 106339.6}, {"time": 1762761600, "open": 106599.52, "high": 106632.09, "low": 105866.98, "close": 106301.75}, {"time": 1762776000, "open": 106336.41, "high": 106594.39, "low": 104606.94, "close": 104719.04}, {"time": 1762790400, "open": 105101.63, "high": 106108.68, "low": 104776.82, "close": 105968.07}, {"time": 1762804800, "open": 106024.85, "high": 106291.76, "low": 105311.0, "close": 106194.85}, {"time": 1762819200, "open": 105934.44, "high": 107428.72, "low": 105596.29, "close": 106512.08}, {"time": 1762833600, "open": 106636.92, "high": 106636.92, "low": 104811.33, "close": 105106.29}, {"time": 1762848000, "open": 104760.69, "high": 105475.34, "low": 104760.69, "close": 105201.12}, {"time": 1762862400, "open": 105462.36, "high": 105475.86, "low": 103250.0, "close": 103648.0}, {"time": 1762876800, "open": 103460.39, "high": 103728.87, "low": 102926.52, "close": 103204.48}, {"time": 1762891200, "open": 103416.69, "high": 103416.69, "low": 102500.04, "close": 103208.79}, {"time": 1762905600, "open": 103204.83, "high": 103456.65, "low": 102864.74, "close": 103438.1}, {"time": 1762920000, "open": 103434.49, "high": 103610.87, "low": 103053.04, "close": 103225.0}, {"time": 1762934400, "open": 103390.25, "high": 105176.61, "low": 103118.99, "close": 105036.35}, {"time": 1762948800, "open": 105075.42, "high": 105311.48, "low": 102000.0, "close": 102349.83}, {"time": 1762963200, "open": 102348.06, "high": 102348.06, "low": 100850.0, "close": 101475.6}, {"time": 1762977600, "open": 101468.53, "high": 102005.88, "low": 101119.15, "close": 101783.24}, {"time": 1762992000, "open": 101680.01, "high": 102571.33, "low": 101010.95, "close": 102255.67}, {"time": 1763006400, "open": 102155.25, "high": 104022.2, "low": 101757.22, "close": 103322.7}, {"time": 1763020800, "open": 103570.46, "high": 103813.87, "low": 102571.53, "close": 103141.75}, {"time": 1763035200, "open": 103140.9, "high": 103362.87, "low": 101262.26, "close": 101262.26}, {"time": 1763049600, "open": 101507.12, "high": 101508.57, "low": 98250.0, "close": 98768.47}, {"time": 1763064000, "open": 98929.33, "high": 100546.95, "low": 98066.09, "close": 99943.75}, {"time": 1763078400, "open": 99943.16, "high": 99943.16, "low": 98758.69, "close": 99164.86}, {"time": 1763092800, "open": 99164.68, "high": 99274.05, "low": 96064.55, "close": 97305.48}, {"time": 1763107200, "open": 97249.81, "high": 97580.28, "low": 95848.52, "close": 96237.91}, {"time": 1763121600, "open": 96095.38, "high": 97260.65, "low": 94647.07, "close": 96681.04}, {"time": 1763136000, "open": 97048.36, "high": 97428.43, "low": 94904.21, "close": 95522.16}, {"time": 1763150400, "open": 95837.81, "high": 95938.98, "low": 94106.25, "close": 94740.41}, {"time": 1763164800, "open": 94395.35, "high": 96763.37, "low": 94395.35, "close": 96445.76}, {"time": 1763179200, "open": 96445.54, "high": 96568.32, "low": 95939.04, "close": 96365.21}, {"time": 1763193600, "open": 96082.16, "high": 96380.44, "low": 95673.09, "close": 95673.09}, {"time": 1763208000, "open": 95636.58, "high": 96512.94, "low": 95544.68, "close": 96439.13}, {"time": 1763222400, "open": 96437.16, "high": 96438.62, "low": 95698.32, "close": 96156.85}, {"time": 1763236800, "open": 96156.3, "high": 96156.3, "low": 95200.0, "close": 95519.21}, {"time": 1763251200, "open": 95530.85, "high": 95983.28, "low": 94969.48, "close": 95903.38}, {"time": 1763265600, "open": 95860.15, "high": 96185.96, "low": 95602.77, "close": 96173.57}, {"time": 1763280000, "open": 96186.21, "high": 96715.83, "low": 95630.64, "close": 95630.64}, {"time": 1763294400, "open": 95799.98, "high": 96022.73, "low": 94499.44, "close": 94773.08}, {"time": 1763308800, "open": 94773.25, "high": 95529.47, "low": 93854.38, "close": 94288.16}, {"time": 1763323200, "open": 94276.89, "high": 94796.65, "low": 93000.01, "close": 94299.99}, {"time": 1763337600, "open": 94290.56, "high": 95530.43, "low": 93831.63, "close": 95217.82}, {"time": 1763352000, "open": 95526.44, "high": 95848.36, "low": 94878.4, "close": 95847.13}, {"time": 1763366400, "open": 95839.01, "high": 95948.9, "low": 95276.95, "close": 95341.67}, {"time": 1763380800, "open": 95680.56, "high": 95948.96, "low": 93582.41, "close": 94181.03}, {"time": 1763395200, "open": 94000.0, "high": 94373.92, "low": 91647.35, "close": 91933.46}, {"time": 1763409600, "open": 91933.41, "high": 92449.23, "low": 91325.11, "close": 92271.38}, {"time": 1763424000, "open": 92015.16, "high": 92345.5, "low": 89489.6, "close": 90876.36}, {"time": 1763438400, "open": 90597.97, "high": 90874.44, "low": 89365.82, "close": 90528.03}, {"time": 1763452800, "open": 90525.35, "high": 91587.13, "low": 90479.23, "close": 91327.5}, {"time": 1763467200, "open": 91566.2, "high": 92999.99, "low": 90987.51, "close": 92979.78}, {"time": 1763481600, "open": 92949.71, "high": 93790.0, "low": 92555.25, "close": 93024.28}, {"time": 1763496000, "open": 93261.87, "high": 93455.08, "low": 92469.29, "close": 92944.17}, {"time": 1763510400, "open": 92730.02, "high": 92939.17, "low": 91726.03, "close": 91964.44}, {"time": 1763524800, "open": 92102.12, "high": 92102.12, "low": 90000.03, "close": 91969.6}, {"time": 1763539200, "open": 91964.96, "high": 91964.96, "low": 91144.65, "close": 91582.09}, {"time": 1763553600, "open": 91575.47, "high": 92360.9, "low": 89915.86, "close": 90147.98}, {"time": 1763568000, "open": 90148.31, "high": 90362.3, "low": 88677.12, "close": 88840.51}, {"time": 1763582400, "open": 88840.67, "high": 91524.86, "low": 88622.68, "close": 91240.41}, {"time": 1763596800, "open": 91533.42, "high": 92794.96, "low": 91299.93, "close": 92429.59}, {"time": 1763611200, "open": 92429.12, "high": 93102.64, "low": 91707.55, "close": 92466.21}, {"time": 1763625600, "open": 92457.58, "high": 92457.58, "low": 91457.0, "close": 91997.91}, {"time": 1763640000, "open": 91996.58, "high": 92360.9, "low": 89892.53, "close": 89892.53}, {"time": 1763654400, "open": 89892.53, "high": 90087.81, "low": 86146.12, "close": 86801.95}, {"time": 1763668800, "open": 87097.48, "high": 88348.69, "low": 86441.18, "close": 87062.01}, {"time": 1763683200, "open": 86808.65, "high": 87622.16, "low": 85501.0, "close": 85888.83}, {"time": 1763697600, "open": 86090.75, "high": 86465.97, "low": 84035.97, "close": 84276.29}, {"time": 1763712000, "open": 84294.97, "high": 84683.78, "low": 81781.21, "close": 82507.56}, {"time": 1763726400, "open": 82507.86, "high": 85500.0, "low": 80811.38, "close": 83118.16}, {"time": 1763740800, "open": 82784.38, "high": 85549.67, "low": 82325.14, "close": 84389.21}, {"time": 1763755200, "open": 84387.54, "high": 85517.71, "low": 83652.11, "close": 85003.21}, {"time": 1763769600, "open": 85004.36, "high": 85572.35, "low": 84185.11, "close": 84609.32}, {"time": 1763784000, "open": 84608.16, "high": 84795.49, "low": 83919.79, "close": 84722.86}, {"time": 1763798400, "open": 84725.87, "high": 84725.87, "low": 83571.96, "close": 84122.86}, {"time": 1763812800, "open": 84304.83, "high": 84729.88, "low": 83573.73, "close": 84241.8}, {"time": 1763827200, "open": 84455.07, "high": 84874.64, "low": 84311.42, "close": 84545.44}, {"time": 1763841600, "open": 84778.09, "high": 85251.54, "low": 84176.33, "close": 84670.71}, {"time": 1763856000, "open": 84890.99, "high": 86347.0, "low": 84636.8, "close": 86259.99}, {"time": 1763870400, "open": 86320.1, "high": 86860.74, "low": 85500.0, "close": 85726.66}, {"time": 1763884800, "open": 85871.4, "high": 86500.0, "low": 85596.09, "close": 86130.57}, {"time": 1763899200, "open": 86435.95, "high": 87198.11, "low": 86328.43, "close": 87155.48}, {"time": 1763913600, "open": 87155.48, "high": 87662.43, "low": 86580.6, "close": 87314.51}, {"time": 1763928000, "open": 87551.53, "high": 88141.12, "low": 86767.06, "close": 86982.78}, {"time": 1763942400, "open": 86983.02, "high": 88087.04, "low": 85980.21, "close": 87487.59}, {"time": 1763956800, "open": 87556.65, "high": 87785.68, "low": 86432.49, "close": 86977.5}, {"time": 1763971200, "open": 86954.51, "high": 87133.94, "low": 85715.68, "close": 86475.93}, {"time": 1763985600, "open": 86219.48, "high": 86719.5, "low": 85352.71, "close": 86647.74}, {"time": 1764000000, "open": 86677.84, "high": 88887.96, "low": 86677.84, "close": 88608.95}, {"time": 1764014400, "open": 88608.57, "high": 89239.96, "low": 88312.49, "close": 88512.08}, {"time": 1764028800, "open": 88312.39, "high": 88510.85, "low": 87427.43, "close": 87960.08}, {"time": 1764043200, "open": 87560.1, "high": 88492.15, "low": 87361.52, "close": 87361.97}, {"time": 1764057600, "open": 87598.74, "high": 87664.1, "low": 86627.54, "close": 87548.07}, {"time": 1764072000, "open": 87535.49, "high": 87777.24, "low": 86212.12, "close": 87077.44}, {"time": 1764086400, "open": 87077.44, "high": 88199.4, "low": 86212.12, "close": 86825.24}, {"time": 1764100800, "open": 86884.15, "high": 87891.21, "low": 86580.82, "close": 87573.26}, {"time": 1764115200, "open": 87331.92, "high": 88220.64, "low": 87068.61, "close": 87068.61}, {"time": 1764129600, "open": 87290.03, "high": 87952.88, "low": 86915.21, "close": 87952.88}, {"time": 1764144000, "open": 87990.29, "high": 87990.29, "low": 86716.78, "close": 87153.26}, {"time": 1764158400, "open": 87258.0, "high": 87645.36, "low": 86354.66, "close": 87000.0}, {"time": 1764172800, "open": 87157.8, "high": 90436.9, "low": 87156.97, "close": 90125.41}, {"time": 1764187200, "open": 90123.36, "high": 90600.57, "low": 89480.71, "close": 90577.72}, {"time": 1764201600, "open": 90574.6, "high": 91945.46, "low": 90144.7, "close": 91139.75}, {"time": 1764216000, "open": 91302.59, "high": 91599.63, "low": 90910.53, "close": 91405.89}, {"time": 1764230400, "open": 91346.13, "high": 91917.72, "low": 91231.35, "close": 91562.82}, {"time": 1764244800, "open": 91543.06, "high": 91543.06, "low": 90490.59, "close": 91029.64}, {"time": 1764259200, "open": 90890.62, "high": 91816.88, "low": 90820.97, "close": 91749.37}, {"time": 1764273600, "open": 91505.04, "high": 91746.86, "low": 91192.54, "close": 91452.2}, {"time": 1764288000, "open": 91268.49, "high": 91513.8, "low": 90729.47, "close": 91148.67}, {"time": 1764302400, "open": 91327.01, "high": 91749.87, "low": 90910.52, "close": 90910.52}, {"time": 1764316800, "open": 91188.21, "high": 91981.87, "low": 90914.7, "close": 91420.65}, {"time": 1764331200, "open": 91436.51, "high": 93068.58, "low": 91387.31, "close": 92547.79}, {"time": 1764345600, "open": 92546.4, "high": 92546.4, "low": 90242.93, "close": 91224.99}, {"time": 1764360000, "open": 91221.17, "high": 91234.55, "low": 90729.52, "close": 90921.52}, {"time": 1764374400, "open": 90804.65, "high": 91110.44, "low": 90572.1, "close": 90664.88}, {"time": 1764388800, "open": 90834.85, "high": 90993.51, "low": 90368.49, "close": 90602.93}, {"time": 1764403200, "open": 90670.14, "high": 90770.15, "low": 90368.32, "close": 90475.91}, {"time": 1764417600, "open": 90736.61, "high": 91134.74, "low": 90482.12, "close": 90875.33}, {"time": 1764432000, "open": 90888.69, "high": 91158.03, "low": 90211.71, "close": 90786.12}, {"time": 1764446400, "open": 90781.72, "high": 91061.13, "low": 90335.44, "close": 90878.9}, {"time": 1764460800, "open": 90868.68, "high": 91065.8, "low": 90445.28, "close": 90668.77}, {"time": 1764475200, "open": 90972.99, "high": 91020.35, "low": 90631.69, "close": 91016.33}, {"time": 1764489600, "open": 91018.13, "high": 91579.55, "low": 90871.98, "close": 91022.64}, {"time": 1764504000, "open": 91023.61, "high": 91970.37, "low": 91023.61, "close": 91629.63}, {"time": 1764518400, "open": 91352.08, "high": 91884.73, "low": 91192.54, "close": 91300.65}, {"time": 1764532800, "open": 91466.78, "high": 91611.0, "low": 90419.25, "close": 90589.87}, {"time": 1764547200, "open": 90368.32, "high": 90586.46, "low": 86207.82, "close": 86507.52}, {"time": 1764561600, "open": 86505.56, "high": 86578.07, "low": 85678.82, "close": 86575.45}, {"time": 1764576000, "open": 86579.5, "high": 86919.16, "low": 86205.53, "close": 86205.53}, {"time": 1764590400, "open": 86105.8, "high": 86647.98, "low": 83876.63, "close": 84807.87}, {"time": 1764604800, "open": 84502.32, "high": 85540.9, "low": 84030.65, "close": 85058.13}, {"time": 1764619200, "open": 85059.09, "high": 86884.14, "low": 85059.09, "close": 86249.78}, {"time": 1764633600, "open": 86499.16, "high": 87309.8, "low": 86205.75, "close": 87001.0}, {"time": 1764648000, "open": 87052.08, "high": 87258.23, "low": 86846.53, "close": 86962.84}, {"time": 1764662400, "open": 87097.62, "high": 87574.46, "low": 86386.76, "close": 87229.49}, {"time": 1764676800, "open": 87565.39, "high": 91150.11, "low": 87120.61, "close": 90962.2}, {"time": 1764691200, "open": 91106.24, "high": 92211.29, "low": 90269.18, "close": 92172.84}, {"time": 1764705600, "open": 92086.37, "high": 92086.37, "low": 90748.67, "close": 91550.01}, {"time": 1764720000, "open": 91264.68, "high": 93024.11, "low": 91037.58, "close": 92659.99}, {"time": 1764734400, "open": 92816.52, "high": 93928.41, "low": 92730.21, "close": 93126.26}, {"time": 1764748800, "open": 93117.34, "high": 93368.21, "low": 92641.7, "close": 93111.97}, {"time": 1764763200, "open": 93109.52, "high": 93599.65, "low": 91748.29, "close": 92394.65}, {"time": 1764777600, "open": 92639.23, "high": 93543.21, "low": 91917.79, "close": 93068.47}, {"time": 1764792000, "open": 92818.22, "high": 94093.38, "low": 92797.21, "close": 93747.41}, {"time": 1764806400, "open": 93414.85, "high": 94068.87, "low": 92695.39, "close": 93759.54}, {"time": 1764820800, "open": 93419.86, "high": 93751.39, "low": 92743.55, "close": 93441.73}, {"time": 1764835200, "open": 93440.57, "high": 93669.61, "low": 92811.54, "close": 92812.94}, {"time": 1764849600, "open": 93027.48, "high": 93255.36, "low": 91809.52, "close": 93062.5}, {"time": 1764864000, "open": 93060.44, "high": 93190.31, "low": 90932.86, "close": 91769.32}, {"time": 1764878400, "open": 92082.42, "high": 92679.84, "low": 91731.4, "close": 92125.79}, {"time": 1764892800, "open": 92291.3, "high": 92669.99, "low": 92005.81, "close": 92005.81}, {"time": 1764907200, "open": 92042.4, "high": 92467.6, "low": 91854.64, "close": 92101.13}, {"time": 1764921600, "open": 92415.78, "high": 92415.78, "low": 90963.37, "close": 91408.4}, {"time": 1764936000, "open": 91405.47, "high": 91533.64, "low": 89970.27, "close": 90283.24}, {"time": 1764950400, "open": 90285.23, "high": 90580.64, "low": 88148.23, "close": 89803.12}, {"time": 1764964800, "open": 89796.6, "high": 89796.6, "low": 88907.25, "close": 89094.11}, {"time": 1764979200, "open": 89395.49, "high": 89805.01, "low": 88979.68, "close": 89532.22}, {"time": 1764993600, "open": 89755.88, "high": 89806.02, "low": 89500.04, "close": 89685.26}, {"time": 1765008000, "open": 89682.18, "high": 89748.45, "low": 89213.59, "close": 89734.18}, {"time": 1765022400, "open": 89730.0, "high": 90234.24, "low": 89459.42, "close": 89938.95}, {"time": 1765036800, "open": 89934.27, "high": 90067.69, "low": 89265.27, "close": 89288.34}, {"time": 1765051200, "open": 89528.3, "high": 89635.38, "low": 88939.05, "close": 89422.79}, {"time": 1765065600, "open": 89416.57, "high": 89744.44, "low": 89047.52, "close": 89559.07}, {"time": 1765080000, "open": 89744.43, "high": 89810.22, "low": 89214.96, "close": 89504.97}, {"time": 1765094400, "open": 89489.52, "high": 89548.5, "low": 89091.59, "close": 89104.97}, {"time": 1765108800, "open": 89335.86, "high": 89699.28, "low": 87784.33, "close": 89699.28}, {"time": 1765123200, "open": 89687.47, "high": 91707.55, "low": 89170.07, "close": 91506.1}, {"time": 1765137600, "open": 91538.82, "high": 91565.37, "low": 89106.03, "close": 90419.25}, {"time": 1765152000, "open": 90233.88, "high": 91691.52, "low": 89880.18, "close": 91233.09}, {"time": 1765166400, "open": 91230.6, "high": 91805.32, "low": 90911.14, "close": 91747.95}, {"time": 1765180800, "open": 91704.09, "high": 92257.78, "low": 91617.57, "close": 91979.6}, {"time": 1765195200, "open": 91999.39, "high": 92217.03, "low": 89675.81, "close": 90267.19}, {"time": 1765209600, "open": 90192.36, "high": 90509.99, "low": 89676.62, "close": 90110.16}, {"time": 1765224000, "open": 90347.57, "high": 91436.79, "low": 90118.26, "close": 90817.84}, {"time": 1765238400, "open": 90551.18, "high": 90898.54, "low": 89886.91, "close": 90419.25}, {"time": 1765252800, "open": 90498.46, "high": 90580.47, "low": 89510.8, "close": 90505.45}, {"time": 1765267200, "open": 90631.29, "high": 90631.29, "low": 90000.0, "close": 90385.46}, {"time": 1765281600, "open": 90488.49, "high": 92817.36, "low": 90079.58, "close": 92549.41}, {"time": 1765296000, "open": 92817.36, "high": 94629.02, "low": 92744.87, "close": 94044.33}, {"time": 1765310400, "open": 93948.35, "high": 93948.35, "low": 92360.9, "close": 92974.58}, {"time": 1765324800, "open": 92572.99, "high": 92874.44, "low": 92004.69, "close": 92400.0}, {"time": 1765339200, "open": 92444.78, "high": 92754.49, "low": 92350.25, "close": 92754.49}, {"time": 1765353600, "open": 92792.28, "high": 93213.63, "low": 91809.46, "close": 92128.48}, {"time": 1765368000, "open": 91895.19, "high": 92232.84, "low": 91599.99, "close": 92078.23}, {"time": 1765382400, "open": 92112.98, "high": 93190.42, "low": 91820.15, "close": 93092.92}, {"time": 1765396800, "open": 93086.36, "high": 94491.53, "low": 91917.79, "close": 91946.89}, {"time": 1765411200, "open": 91951.14, "high": 92191.29, "low": 89457.24, "close": 89800.29}, {"time": 1765425600, "open": 89800.0, "high": 90553.74, "low": 89669.79, "close": 90310.14}, {"time": 1765440000, "open": 90302.87, "high": 90522.35, "low": 89939.89, "close": 90369.67}, {"time": 1765454400, "open": 90128.84, "high": 90552.31, "low": 89339.11, "close": 89971.66}, {"time": 1765468800, "open": 89968.73, "high": 91455.96, "low": 89363.37, "close": 90748.61}, {"time": 1765483200, "open": 91050.13, "high": 93496.9, "low": 90750.46, "close": 92596.49}, {"time": 1765497600, "open": 92593.75, "high": 92715.7, "low": 91500.41, "close": 92391.12}, {"time": 1765512000, "open": 92378.65, "high": 92694.99, "low": 92085.35, "close": 92511.82}, {"time": 1765526400, "open": 92506.49, "high": 92657.1, "low": 92120.34, "close": 92440.78}, {"time": 1765540800, "open": 92437.87, "high": 92623.51, "low": 89744.45, "close": 89744.49}, {"time": 1765555200, "open": 89746.86, "high": 90631.83, "low": 89521.4, "close": 90077.53}, {"time": 1765569600, "open": 90315.43, "high": 90461.36, "low": 89942.78, "close": 90294.75}, {"time": 1765584000, "open": 90366.99, "high": 90463.41, "low": 90127.77, "close": 90448.56}, {"time": 1765598400, "open": 90269.74, "high": 90446.92, "low": 90217.71, "close": 90333.05}, {"time": 1765612800, "open": 90403.41, "high": 90681.45, "low": 90339.05, "close": 90387.01}, {"time": 1765627200, "open": 90525.96, "high": 90677.81, "low": 89985.12, "close": 90242.05}, {"time": 1765641600, "open": 90236.31, "high": 90316.88, "low": 89951.17, "close": 90278.53}, {"time": 1765656000, "open": 90277.68, "high": 90319.58, "low": 89822.51, "close": 90298.85}, {"time": 1765670400, "open": 90298.72, "high": 90463.27, "low": 89947.14, "close": 90317.46}, {"time": 1765684800, "open": 90317.46, "high": 90381.89, "low": 89975.04, "close": 90066.24}, {"time": 1765699200, "open": 90343.44, "high": 90343.44, "low": 88784.97, "close": 89487.74}, {"time": 1765713600, "open": 89423.63, "high": 89654.96, "low": 88908.91, "close": 88942.4}, {"time": 1765728000, "open": 88950.25, "high": 89444.97, "low": 88537.08, "close": 88735.49}, {"time": 1765742400, "open": 88541.28, "high": 88892.51, "low": 87645.64, "close": 88314.15}, {"time": 1765756800, "open": 88310.63, "high": 89998.24, "low": 88073.3, "close": 89215.55}, {"time": 1765771200, "open": 89222.72, "high": 89888.43, "low": 89222.72, "close": 89577.23}, {"time": 1765785600, "open": 89854.84, "high": 89999.85, "low": 89545.49, "close": 89620.0}, {"time": 1765800000, "open": 89775.57, "high": 89810.37, "low": 86627.45, "close": 87119.32}, {"time": 1765814400, "open": 87117.31, "high": 87322.22, "low": 85111.26, "close": 86313.76}, {"time": 1765828800, "open": 86284.57, "high": 86543.55, "low": 85555.6, "close": 86486.12}, {"time": 1765843200, "open": 86379.42, "high": 86579.12, "low": 85357.64, "close": 85899.91}, {"time": 1765857600, "open": 85899.32, "high": 86575.36, "low": 85248.37, "close": 86085.09}, {"time": 1765872000, "open": 85957.54, "high": 87312.34, "low": 85957.52, "close": 87312.34}, {"time": 1765886400, "open": 87312.37, "high": 88111.1, "low": 86064.08, "close": 87773.01}, {"time": 1765900800, "open": 87639.21, "high": 88011.11, "low": 87000.01, "close": 87753.53}, {"time": 1765915200, "open": 87747.99, "high": 87946.35, "low": 87305.02, "close": 87630.85}, {"time": 1765929600, "open": 87877.6, "high": 87952.83, "low": 87174.99, "close": 87232.66}, {"time": 1765944000, "open": 87388.95, "high": 87388.95, "low": 86212.22, "close": 87074.38}, {"time": 1765958400, "open": 86877.26, "high": 87093.55, "low": 86205.72, "close": 87086.05}, {"time": 1765972800, "open": 87099.85, "high": 90268.05, "low": 86865.69, "close": 87469.85}, {"time": 1765987200, "open": 87222.79, "high": 87778.38, "low": 85336.0, "close": 86128.11}, {"time": 1766001600, "open": 86127.31, "high": 86499.14, "low": 85630.63, "close": 86283.3}, {"time": 1766016000, "open": 86283.19, "high": 86859.05, "low": 85846.53, "close": 86743.88}, {"time": 1766030400, "open": 86738.82, "high": 86883.6, "low": 86389.81, "close": 86834.12}, {"time": 1766044800, "open": 86851.0, "high": 87416.88, "low": 86538.24, "close": 87287.47}, {"time": 1766059200, "open": 87410.02, "high": 89494.76, "low": 87029.86, "close": 88603.57}, {"time": 1766073600, "open": 88492.17, "high": 88602.32, "low": 84608.01, "close": 84608.02}, {"time": 1766088000, "open": 84608.01, "high": 85828.17, "low": 84583.57, "close": 85300.0}, {"time": 1766102400, "open": 85563.43, "high": 87512.22, "low": 85185.26, "close": 86747.24}, {"time": 1766116800, "open": 87025.7, "high": 88448.85, "low": 86636.93, "close": 87988.92}, {"time": 1766131200, "open": 87986.57, "high": 88393.52, "low": 87700.73, "close": 88345.69}, {"time": 1766145600, "open": 88329.17, "high": 89337.52, "low": 87672.23, "close": 87790.64}, {"time": 1766160000, "open": 87793.84, "high": 88838.68, "low": 86915.84, "close": 87774.23}, {"time": 1766174400, "open": 88060.44, "high": 88378.47, "low": 87774.59, "close": 88196.84}, {"time": 1766188800, "open": 88199.54, "high": 88376.54, "low": 87928.67, "close": 88329.17}, {"time": 1766203200, "open": 88324.17, "high": 88548.26, "low": 88070.12, "close": 88383.31}, {"time": 1766217600, "open": 88370.27, "high": 88441.03, "low": 88064.35, "close": 88404.48}, {"time": 1766232000, "open": 88394.76, "high": 88402.86, "low": 87902.99, "close": 87995.21}, {"time": 1766246400, "open": 88254.14, "high": 88398.04, "low": 87937.69, "close": 88247.24}, {"time": 1766260800, "open": 88246.54, "high": 88437.48, "low": 88098.32, "close": 88394.5}, {"time": 1766275200, "open": 88394.22, "high": 88394.26, "low": 87872.82, "close": 88122.53}, {"time": 1766289600, "open": 88120.85, "high": 88248.78, "low": 87948.04, "close": 88151.07}, {"time": 1766304000, "open": 88210.7, "high": 89044.73, "low": 88206.05, "close": 88667.62}, {"time": 1766318400, "open": 88659.93, "high": 88903.49, "low": 87650.0, "close": 88276.05}, {"time": 1766332800, "open": 88255.88, "high": 88619.04, "low": 87937.19, "close": 88464.63}, {"time": 1766347200, "open": 88607.32, "high": 88774.76, "low": 88090.21, "close": 88656.95}, {"time": 1766361600, "open": 88657.31, "high": 89590.01, "low": 87988.94, "close": 88829.88}, {"time": 1766376000, "open": 88829.88, "high": 89215.98, "low": 88701.3, "close": 89201.87}, {"time": 1766390400, "open": 89264.53, "high": 90000.0, "low": 89176.24, "close": 90000.0}, {"time": 1766404800, "open": 89989.51, "high": 90500.0, "low": 89208.55, "close": 89758.46}, {"time": 1766419200, "open": 89810.37, "high": 90135.32, "low": 88000.02, "close": 88000.02}, {"time": 1766433600, "open": 88121.84, "high": 88827.42, "low": 87955.14, "close": 88304.51}, {"time": 1766448000, "open": 88601.69, "high": 88900.57, "low": 87824.85, "close": 88275.0}, {"time": 1766462400, "open": 88345.16, "high": 88346.57, "low": 87079.46, "close": 87652.55}, {"time": 1766476800, "open": 87528.0, "high": 87907.23, "low": 87258.74, "close": 87857.08}, {"time": 1766491200, "open": 87871.46, "high": 87926.94, "low": 86611.31, "close": 87263.11}, {"time": 1766505600, "open": 87544.83, "high": 88281.13, "low": 87190.87, "close": 87614.08}, {"time": 1766520000, "open": 87915.3, "high": 88323.46, "low": 87150.43, "close": 87328.71}, {"time": 1766534400, "open": 87600.71, "high": 87873.03, "low": 86916.67, "close": 87431.25}, {"time": 1766548800, "open": 87427.05, "high": 87480.51, "low": 86824.76, "close": 87257.65}, {"time": 1766563200, "open": 87138.48, "high": 87318.97, "low": 86773.99, "close": 87119.21}, {"time": 1766577600, "open": 87124.63, "high": 87444.3, "low": 86499.44, "close": 87154.34}, {"time": 1766592000, "open": 86854.09, "high": 87639.64, "low": 86854.09, "close": 87569.6}, {"time": 1766606400, "open": 87569.61, "high": 88137.63, "low": 87418.93, "close": 87826.28}, {"time": 1766620800, "open": 87652.01, "high": 88072.88, "low": 87603.9, "close": 87991.37}, {"time": 1766635200, "open": 87979.65, "high": 87979.65, "low": 87676.31, "close": 87901.55}, {"time": 1766649600, "open": 87935.48, "high": 87937.55, "low": 87279.26, "close": 87604.09}, {"time": 1766664000, "open": 87602.54, "high": 88591.99, "low": 87384.91, "close": 88301.87}, {"time": 1766678400, "open": 88503.5, "high": 88578.06, "low": 88000.08, "close": 88267.16}, {"time": 1766692800, "open": 88098.87, "high": 88267.1, "low": 87020.76, "close": 87460.82}, {"time": 1766707200, "open": 87080.44, "high": 89410.9, "low": 86968.67, "close": 88946.76}, {"time": 1766721600, "open": 88941.03, "high": 89512.3, "low": 88313.88, "close": 88630.11}, {"time": 1766736000, "open": 88624.35, "high": 88900.51, "low": 88319.37, "close": 88767.22}, {"time": 1766750400, "open": 88633.98, "high": 89062.5, "low": 86748.15, "close": 87252.08}, {"time": 1766764800, "open": 87155.85, "high": 87542.68, "low": 86900.01, "close": 87542.07}, {"time": 1766779200, "open": 87540.19, "high": 87928.78, "low": 87273.71, "close": 87338.29}, {"time": 1766793600, "open": 87488.46, "high": 87560.5, "low": 87274.76, "close": 87560.5}, {"time": 1766808000, "open": 87560.49, "high": 87775.43, "low": 87420.96, "close": 87681.33}, {"time": 1766822400, "open": 87666.73, "high": 87757.64, "low": 87350.83, "close": 87453.17}, {"time": 1766836800, "open": 87698.72, "high": 87700.31, "low": 87333.68, "close": 87642.78}, {"time": 1766851200, "open": 87642.15, "high": 87651.11, "low": 87407.37, "close": 87541.51}, {"time": 1766865600, "open": 87634.88, "high": 87931.94, "low": 87499.41, "close": 87931.94}, {"time": 1766880000, "open": 87708.15, "high": 87963.3, "low": 87705.92, "close": 87818.05}, {"time": 1766894400, "open": 87720.91, "high": 87885.82, "low": 87527.18, "close": 87768.35}, {"time": 1766908800, "open": 87768.24, "high": 87990.36, "low": 87658.58, "close": 87907.8}, {"time": 1766923200, "open": 87907.43, "high": 88067.4, "low": 87721.82, "close": 87986.3}, {"time": 1766937600, "open": 87961.23, "high": 88012.67, "low": 87498.03, "close": 87505.52}, {"time": 1766952000, "open": 87635.83, "high": 88046.09, "low": 87483.78, "close": 87724.87}, {"time": 1766966400, "open": 87971.99, "high": 90087.54, "low": 87745.07, "close": 90087.48}, {"time": 1766980800, "open": 90123.33, "high": 90340.42, "low": 89414.34, "close": 89646.99}, {"time": 1766995200, "open": 89501.76, "high": 89820.69, "low": 87600.01, "close": 87825.36}, {"time": 1767009600, "open": 87604.88, "high": 88215.74, "low": 86809.06, "close": 87596.32}, {"time": 1767024000, "open": 87770.13, "high": 87950.36, "low": 87378.01, "close": 87378.01}, {"time": 1767038400, "open": 87378.01, "high": 87727.32, "low": 87082.8, "close": 87200.26}, {"time": 1767052800, "open": 87341.49, "high": 87470.28, "low": 86842.37, "close": 87416.87}, {"time": 1767067200, "open": 87331.82, "high": 87594.38, "low": 87124.75, "close": 87524.75}, {"time": 1767081600, "open": 87605.57, "high": 88192.3, "low": 87393.78, "close": 87874.64}, {"time": 1767096000, "open": 88022.51, "high": 89108.11, "low": 87690.8, "close": 89108.11}, {"time": 1767110400, "open": 88792.14, "high": 89337.52, "low": 88015.76, "close": 88187.55}, {"time": 1767124800, "open": 88377.51, "high": 88582.23, "low": 87900.02, "close": 88432.11}, {"time": 1767139200, "open": 88544.43, "high": 88824.13, "low": 88175.99, "close": 88623.24}, {"time": 1767153600, "open": 88605.14, "high": 88633.38, "low": 88323.76, "close": 88633.32}, {"time": 1767168000, "open": 88635.52, "high": 88915.38, "low": 88401.0, "close": 88915.38}, {"time": 1767182400, "open": 89000.0, "high": 89111.76, "low": 87820.29, "close": 88044.68}, {"time": 1767196800, "open": 88041.04, "high": 88041.04, "low": 87444.31, "close": 87852.98}, {"time": 1767211200, "open": 87574.01, "high": 87925.96, "low": 87324.16, "close": 87709.88}, {"time": 1767225600, "open": 87699.89, "high": 88002.07, "low": 87510.74, "close": 87945.23}, {"time": 1767240000, "open": 87938.21, "high": 87938.21, "low": 87496.63, "close": 87676.75}, {"time": 1767254400, "open": 87676.42, "high": 87979.76, "low": 87510.46, "close": 87970.98}, {"time": 1767268800, "open": 87717.24, "high": 88068.44, "low": 87717.24, "close": 87840.25}, {"time": 1767283200, "open": 88048.78, "high": 88492.06, "low": 87763.51, "close": 88377.56}, {"time": 1767297600, "open": 88374.12, "high": 88879.31, "low": 88023.81, "close": 88872.33}, {"time": 1767312000, "open": 88878.3, "high": 89650.0, "low": 88422.7, "close": 89532.69}, {"time": 1767326400, "open": 89115.04, "high": 89840.0, "low": 88507.73, "close": 88756.83}, {"time": 1767340800, "open": 88762.79, "high": 90240.0, "low": 88700.5, "close": 89828.44}, {"time": 1767355200, "open": 89445.9, "high": 90500.0, "low": 88839.09, "close": 89623.35}, {"time": 1767369600, "open": 89331.68, "high": 91000.0, "low": 89251.86, "close": 90028.18}, {"time": 1767384000, "open": 90206.75, "high": 90374.99, "low": 89791.56, "close": 89945.17}, {"time": 1767398400, "open": 90154.24, "high": 90364.93, "low": 89691.83, "close": 90023.86}, {"time": 1767412800, "open": 90294.53, "high": 90374.48, "low": 89312.01, "close": 89558.82}, {"time": 1767427200, "open": 89558.38, "high": 89996.82, "low": 89442.65, "close": 89798.13}, {"time": 1767441600, "open": 89794.91, "high": 90213.06, "low": 89583.24, "close": 90128.69}, {"time": 1767456000, "open": 90126.27, "high": 90215.1, "low": 89932.56, "close": 90161.61}, {"time": 1767470400, "open": 90158.87, "high": 90729.46, "low": 90005.75, "close": 90711.43}, {"time": 1767484800, "open": 90489.46, "high": 91500.0, "low": 90488.98, "close": 91020.87}, {"time": 1767499200, "open": 91319.29, "high": 91766.74, "low": 91032.08, "close": 91579.45}, {"time": 1767513600, "open": 91577.87, "high": 91678.45, "low": 91203.6, "close": 91312.01}, {"time": 1767528000, "open": 91482.2, "high": 91604.94, "low": 91069.35, "close": 91345.29}, {"time": 1767542400, "open": 91159.98, "high": 91499.94, "low": 90875.28, "close": 91206.63}, {"time": 1767556800, "open": 91203.75, "high": 91524.35, "low": 90946.37, "close": 91500.0}, {"time": 1767571200, "open": 91524.4, "high": 93880.0, "low": 91524.4, "close": 93317.39}, {"time": 1767585600, "open": 92968.46, "high": 94400.0, "low": 92241.67, "close": 92853.4}, {"time": 1767600000, "open": 92850.92, "high": 94400.0, "low": 92494.43, "close": 93446.82}, {"time": 1767614400, "open": 93442.08, "high": 94775.63, "low": 92695.38, "close": 94507.45}, {"time": 1767628800, "open": 94384.93, "high": 95500.0, "low": 93584.96, "close": 94608.15}, {"time": 1767643200, "open": 94607.9, "high": 94882.51, "low": 93833.49, "close": 94114.96}, {"time": 1767657600, "open": 94114.41, "high": 94150.31, "low": 93579.53, "close": 93952.14}, {"time": 1767672000, "open": 93942.46, "high": 93988.22, "low": 93191.75, "close": 93433.15}, {"time": 1767686400, "open": 93182.52, "high": 93902.54, "low": 93182.51, "close": 93902.54}, {"time": 1767700800, "open": 93901.85, "high": 94405.82, "low": 93389.85, "close": 93605.38}, {"time": 1767715200, "open": 93666.12, "high": 93734.5, "low": 91337.32, "close": 92100.0}, {"time": 1767729600, "open": 92352.91, "high": 93811.03, "low": 92105.56, "close": 93794.39}, {"time": 1767744000, "open": 93798.25, "high": 93798.26, "low": 92257.86, "close": 92514.67}, {"time": 1767758400, "open": 92514.73, "high": 92964.58, "low": 92397.3, "close": 92536.4}, {"time": 1767772800, "open": 92805.52, "high": 92961.88, "low": 91582.86, "close": 92231.23}, {"time": 1767787200, "open": 92092.32, "high": 92256.42, "low": 91144.72, "close": 91473.0}, {"time": 1767801600, "open": 91279.76, "high": 91707.55, "low": 90800.0, "close": 91310.02}, {"time": 1767816000, "open": 91308.1, "high": 91448.97, "low": 90808.15, "close": 91400.76}, {"time": 1767916800, "open": 91110.39, "high": 91567.25, "low": 90841.75, "close": 91283.57}, {"time": 1767931200, "open": 91271.84, "high": 91271.84, "low": 90758.89, "close": 90800.15}, {"time": 1767945600, "open": 90758.89, "high": 91032.8, "low": 89774.33, "close": 90422.32}, {"time": 1767960000, "open": 90589.6, "high": 91981.87, "low": 89900.0, "close": 90912.56}, {"time": 1767974400, "open": 91188.57, "high": 91749.99, "low": 90218.36, "close": 90580.86}, {"time": 1767988800, "open": 90555.6, "high": 90758.88, "low": 90190.02, "close": 90498.43}, {"time": 1768003200, "open": 90726.52, "high": 90848.34, "low": 90415.77, "close": 90661.04}, {"time": 1768017600, "open": 90660.36, "high": 90759.95, "low": 90367.3, "close": 90597.85}, {"time": 1768032000, "open": 90719.69, "high": 90819.99, "low": 90491.35, "close": 90798.56}, {"time": 1768046400, "open": 90791.14, "high": 90791.14, "low": 90501.28, "close": 90555.99}, {"time": 1768060800, "open": 90564.55, "high": 90787.38, "low": 90417.73, "close": 90635.57}, {"time": 1768075200, "open": 90576.8, "high": 90667.98, "low": 90357.62, "close": 90433.54}, {"time": 1768089600, "open": 90444.88, "high": 90787.21, "low": 90444.88, "close": 90751.88}, {"time": 1768104000, "open": 90751.6, "high": 90858.86, "low": 90611.81, "close": 90818.98}, {"time": 1768118400, "open": 90688.34, "high": 90908.27, "low": 90654.03, "close": 90783.69}, {"time": 1768132800, "open": 90810.55, "high": 91192.47, "low": 90729.34, "close": 90840.3}, {"time": 1768147200, "open": 91012.69, "high": 91302.06, "low": 90685.87, "close": 90685.87}, {"time": 1768161600, "open": 90687.27, "high": 91023.45, "low": 90396.56, "close": 90982.41}, {"time": 1768176000, "open": 90982.41, "high": 92470.88, "low": 90704.31, "close": 92043.85}, {"time": 1768190400, "open": 92036.52, "high": 92370.17, "low": 91592.96, "close": 91716.86}, {"time": 1768204800, "open": 91544.75, "high": 91644.37, "low": 90500.0, "close": 90541.09}, {"time": 1768219200, "open": 90767.3, "high": 91625.07, "low": 90229.12, "close": 91625.07}, {"time": 1768233600, "open": 91657.98, "high": 92330.63, "low": 91046.69, "close": 91847.37}, {"time": 1768248000, "open": 91898.46, "high": 92004.69, "low": 90945.96, "close": 91258.72}, {"time": 1768262400, "open": 91306.98, "high": 91562.83, "low": 91057.81, "close": 91407.46}, {"time": 1768276800, "open": 91402.69, "high": 92241.23, "low": 91351.03, "close": 92090.5}, {"time": 1768291200, "open": 91943.61, "high": 92627.91, "low": 91930.0, "close": 91976.62}, {"time": 1768305600, "open": 92000.65, "high": 93440.26, "low": 91768.3, "close": 93440.26}, {"time": 1768320000, "open": 93456.78, "high": 94223.77, "low": 93158.5, "close": 94219.9}, {"time": 1768334400, "open": 94142.53, "high": 96052.22, "low": 94052.59, "close": 95389.66}, {"time": 1768348800, "open": 95511.29, "high": 95647.37, "low": 95089.77, "close": 95647.37}, {"time": 1768363200, "open": 95686.39, "high": 95780.14, "low": 94595.26, "close": 95227.4}, {"time": 1768377600, "open": 95227.39, "high": 95286.55, "low": 94744.03, "close": 94802.3}, {"time": 1768392000, "open": 94987.35, "high": 97093.73, "low": 94705.72, "close": 96660.97}, {"time": 1768406400, "open": 96547.01, "high": 97744.22, "low": 96298.37, "close": 97548.44}, {"time": 1768420800, "open": 97544.81, "high": 97891.41, "low": 96713.99, "close": 97013.66}, {"time": 1768435200, "open": 96970.71, "high": 96988.67, "low": 95069.0, "close": 95857.97}, {"time": 1768449600, "open": 95938.94, "high": 96680.55, "low": 95858.51, "close": 96635.56}, {"time": 1768464000, "open": 96600.97, "high": 97130.24, "low": 96323.54, "close": 96645.33}, {"time": 1768478400, "open": 96645.32, "high": 97162.69, "low": 95514.48, "close": 96713.99}, {"time": 1768492800, "open": 96739.82, "high": 97091.08, "low": 95236.21, "close": 95583.31}, {"time": 1768507200, "open": 95451.58, "high": 95801.99, "low": 95146.42, "close": 95583.08}, {"time": 1768521600, "open": 95586.35, "high": 95774.77, "low": 95335.03, "close": 95410.61}, {"time": 1768536000, "open": 95409.72, "high": 95828.83, "low": 95123.01, "close": 95711.17}, {"time": 1768550400, "open": 95655.92, "high": 95859.81, "low": 95259.98, "close": 95449.84}, {"time": 1768564800, "open": 95417.61, "high": 95739.73, "low": 94281.12, "close": 94586.35}, {"time": 1768579200, "open": 94724.57, "high": 95227.39, "low": 94483.95, "close": 95006.92}, {"time": 1768593600, "open": 94978.46, "high": 95588.77, "low": 94676.42, "close": 95571.68}, {"time": 1768608000, "open": 95562.89, "high": 95573.46, "low": 95224.4, "close": 95379.46}, {"time": 1768622400, "open": 95361.7, "high": 95383.38, "low": 95060.97, "close": 95077.62}, {"time": 1768636800, "open": 95088.68, "high": 95298.61, "low": 95044.61, "close": 95294.6}, {"time": 1768651200, "open": 95307.97, "high": 95642.81, "low": 95190.58, "close": 95580.08}, {"time": 1768665600, "open": 95572.44, "high": 95572.44, "low": 95216.09, "close": 95317.99}, {"time": 1768680000, "open": 95296.68, "high": 95387.03, "low": 95050.0, "close": 95139.13}, {"time": 1768694400, "open": 95143.44, "high": 95248.49, "low": 94800.04, "close": 95191.42}, {"time": 1768708800, "open": 95155.53, "high": 95220.05, "low": 95035.02, "close": 95043.2}, {"time": 1768723200, "open": 95038.26, "high": 95292.44, "low": 95019.99, "close": 95242.89}, {"time": 1768737600, "open": 95241.4, "high": 95338.11, "low": 94898.87, "close": 95062.58}, {"time": 1768752000, "open": 95105.63, "high": 95514.46, "low": 95066.28, "close": 95377.13}, {"time": 1768766400, "open": 95359.76, "high": 95529.16, "low": 93591.22, "close": 93752.57}, {"time": 1768780800, "open": 93675.57, "high": 93675.57, "low": 92000.0, "close": 92678.77}, {"time": 1768795200, "open": 92613.58, "high": 92838.86, "low": 92499.25, "close": 92838.86}, {"time": 1768809600, "open": 92811.86, "high": 93351.89, "low": 92718.41, "close": 93194.87}, {"time": 1768824000, "open": 93160.03, "high": 93215.73, "low": 92715.71, "close": 93061.4}, {"time": 1768838400, "open": 93064.57, "high": 93406.11, "low": 92942.74, "close": 93106.92}, {"time": 1768852800, "open": 93186.59, "high": 93336.89, "low": 92162.73, "close": 92628.77}, {"time": 1768953600, "open": 88431.3, "high": 89602.51, "low": 88282.78, "close": 89429.68}, {"time": 1768968000, "open": 89422.82, "high": 90097.06, "low": 89116.84, "close": 89170.95}, {"time": 1768982400, "open": 89216.49, "high": 89469.84, "low": 88752.8, "close": 88799.03}, {"time": 1768996800, "open": 88775.38, "high": 90525.35, "low": 88213.91, "close": 90218.28}, {"time": 1769011200, "open": 90381.21, "high": 90452.05, "low": 87270.38, "close": 90354.73}, {"time": 1769025600, "open": 90244.01, "high": 90418.82, "low": 89307.09, "close": 89615.97}, {"time": 1769040000, "open": 89611.29, "high": 90412.12, "low": 89336.25, "close": 89955.55}, {"time": 1769054400, "open": 90138.15, "high": 90266.85, "low": 89752.62, "close": 90039.87}, {"time": 1769068800, "open": 90033.33, "high": 90265.1, "low": 89762.01, "close": 89900.03}, {"time": 1769083200, "open": 89900.01, "high": 90302.19, "low": 88537.08, "close": 89021.06}, {"time": 1769097600, "open": 89101.58, "high": 89917.73, "low": 88752.85, "close": 89853.06}, {"time": 1769112000, "open": 89684.95, "high": 89956.82, "low": 89174.48, "close": 89579.27}, {"time": 1769126400, "open": 89580.02, "high": 89987.1, "low": 89450.57, "close": 89893.95}, {"time": 1769140800, "open": 89923.78, "high": 90073.02, "low": 89400.0, "close": 89621.5}, {"time": 1769155200, "open": 89563.56, "high": 89639.61, "low": 88900.0, "close": 89198.93}, {"time": 1769169600, "open": 89233.96, "high": 89857.98, "low": 88603.57, "close": 89657.07}, {"time": 1769184000, "open": 89715.46, "high": 91237.15, "low": 89527.13, "close": 90003.57}, {"time": 1769198400, "open": 89961.43, "high": 90199.96, "low": 89250.0, "close": 89626.83}, {"time": 1769212800, "open": 89589.59, "high": 89932.85, "low": 89427.24, "close": 89792.0}, {"time": 1769227200, "open": 89782.64, "high": 89851.86, "low": 89564.25, "close": 89630.81}, {"time": 1769241600, "open": 89643.48, "high": 89687.09, "low": 89561.22, "close": 89616.37}, {"time": 1769256000, "open": 89579.66, "high": 89610.2, "low": 89209.44, "close": 89290.48}, {"time": 1769270400, "open": 89310.31, "high": 89458.9, "low": 89176.0, "close": 89349.55}, {"time": 1769284800, "open": 89349.0, "high": 89484.21, "low": 89272.04, "close": 89272.04}, {"time": 1769299200, "open": 89248.83, "high": 89334.27, "low": 88873.31, "close": 88955.36}, {"time": 1769313600, "open": 88957.68, "high": 89107.45, "low": 88645.22, "close": 88666.59}, {"time": 1769328000, "open": 88645.23, "high": 88748.03, "low": 88136.75, "close": 88565.18}, {"time": 1769342400, "open": 88579.15, "high": 88999.64, "low": 88406.54, "close": 88406.54}, {"time": 1769356800, "open": 88456.31, "high": 88456.31, "low": 86207.42, "close": 86584.69}, {"time": 1769371200, "open": 86529.66, "high": 87000.0, "low": 86094.07, "close": 86649.27}, {"time": 1769385600, "open": 86656.43, "high": 87952.88, "low": 86526.88, "close": 87136.51}, {"time": 1769400000, "open": 87306.27, "high": 88134.55, "low": 87225.68, "close": 88040.35}, {"time": 1769414400, "open": 88035.57, "high": 88382.23, "low": 87600.0, "close": 87837.5}, {"time": 1769428800, "open": 87917.41, "high": 88883.79, "low": 87341.47, "close": 87655.24}, {"time": 1769443200, "open": 87713.42, "high": 88521.83, "low": 87098.75, "close": 88023.71}, {"time": 1769457600, "open": 88034.96, "high": 88660.07, "low": 87543.62, "close": 88357.77}, {"time": 1769472000, "open": 88368.81, "high": 88892.0, "low": 88174.48, "close": 88790.85}, {"time": 1769486400, "open": 88768.54, "high": 88988.0, "low": 88311.46, "close": 88366.18}, {"time": 1769500800, "open": 88369.06, "high": 88393.61, "low": 87781.02, "close": 88014.87}, {"time": 1769515200, "open": 87948.18, "high": 88449.14, "low": 87603.0, "close": 87931.96}, {"time": 1769529600, "open": 88074.36, "high": 88800.0, "low": 87320.26, "close": 88424.77}, {"time": 1769544000, "open": 88422.64, "high": 89535.66, "low": 88422.64, "close": 89260.5}, {"time": 1769558400, "open": 89226.8, "high": 89505.04, "low": 89000.0, "close": 89135.1}, {"time": 1769572800, "open": 89032.09, "high": 89388.89, "low": 88860.19, "close": 89170.07}, {"time": 1769587200, "open": 89125.19, "high": 90142.86, "low": 88881.85, "close": 90095.7}, {"time": 1769601600, "open": 90028.92, "high": 90468.35, "low": 88938.78, "close": 89534.61}, {"time": 1769616000, "open": 89532.5, "high": 90561.14, "low": 89018.4, "close": 89435.81}, {"time": 1769630400, "open": 89350.0, "high": 89846.56, "low": 88881.9, "close": 89249.46}, {"time": 1769644800, "open": 89283.05, "high": 89285.78, "low": 87705.28, "close": 88034.24}, {"time": 1769659200, "open": 88071.89, "high": 88426.62, "low": 87942.48, "close": 88328.31}, {"time": 1769673600, "open": 88298.79, "high": 88449.14, "low": 87748.58, "close": 87763.22}, {"time": 1769688000, "open": 87854.97, "high": 89000.0, "low": 84382.0, "close": 84885.56}, {"time": 1769702400, "open": 84770.71, "high": 85648.03, "low": 83386.1, "close": 83999.39}, {"time": 1769716800, "open": 84035.67, "high": 84746.51, "low": 83680.4, "close": 84684.39}, {"time": 1769731200, "open": 84719.4, "high": 84737.88, "low": 81143.63, "close": 82726.09}, {"time": 1769745600, "open": 82737.52, "high": 83330.15, "low": 82030.09, "close": 82936.12}, {"time": 1769760000, "open": 82823.13, "high": 83273.13, "low": 82191.08, "close": 83206.93}, {"time": 1769774400, "open": 83247.32, "high": 83796.03, "low": 82428.91, "close": 83059.34}, {"time": 1769788800, "open": 82872.38, "high": 84587.98, "low": 81928.83, "close": 84360.89}, {"time": 1769803200, "open": 84208.18, "high": 84500.0, "low": 83544.16, "close": 84240.31}, {"time": 1769817600, "open": 84200.0, "high": 84259.18, "low": 83855.36, "close": 84052.18}, {"time": 1769832000, "open": 84053.87, "high": 84166.43, "low": 83420.0, "close": 83519.39}, {"time": 1769846400, "open": 83527.89, "high": 83614.57, "low": 82580.8, "close": 82906.07}, {"time": 1769860800, "open": 83025.16, "high": 83151.04, "low": 80845.65, "close": 81317.82}, {"time": 1769875200, "open": 81315.49, "high": 82193.3, "low": 75700.64, "close": 77805.78}, {"time": 1769889600, "open": 77745.09, "high": 79273.6, "low": 77095.23, "close": 78805.8}, {"time": 1769904000, "open": 78757.93, "high": 79392.0, "low": 78329.05, "close": 78901.16}, {"time": 1769918400, "open": 78866.46, "high": 79102.33, "low": 77999.55, "close": 78366.76}, {"time": 1769932800, "open": 78484.65, "high": 79225.04, "low": 78182.25, "close": 78831.53}, {"time": 1769947200, "open": 78747.37, "high": 78750.9, "low": 76789.16, "close": 77869.07}, {"time": 1769961600, "open": 77555.58, "high": 78407.08, "low": 77000.0, "close": 77200.12}, {"time": 1769976000, "open": 77123.39, "high": 77750.65, "low": 75753.24, "close": 76934.4}, {"time": 1769990400, "open": 77040.76, "high": 78127.8, "low": 74619.83, "close": 76258.14}, {"time": 1770004800, "open": 76181.05, "high": 76943.5, "low": 74944.76, "close": 76705.11}, {"time": 1770019200, "open": 76682.17, "high": 77950.0, "low": 76672.11, "close": 77733.94}, {"time": 1770033600, "open": 77765.8, "high": 79358.24, "low": 77636.39, "close": 78916.77}, {"time": 1770048000, "open": 78931.84, "high": 79258.39, "low": 78304.82, "close": 78353.7}, {"time": 1770062400, "open": 78278.82, "high": 78956.6, "low": 77914.53, "close": 78794.56}, {"time": 1770076800, "open": 78684.71, "high": 79163.46, "low": 77647.55, "close": 78858.39}, {"time": 1770091200, "open": 78768.59, "high": 79012.41, "low": 77966.48, "close": 78793.64}, {"time": 1770105600, "open": 78866.22, "high": 79066.0, "low": 77958.03, "close": 78198.51}, {"time": 1770120000, "open": 78103.24, "high": 78430.4, "low": 77048.41, "close": 78126.73}, {"time": 1770134400, "open": 77981.24, "high": 77981.24, "low": 72979.63, "close": 75051.43}, {"time": 1770148800, "open": 75144.5, "high": 76925.98, "low": 74614.33, "close": 75751.88}, {"time": 1770163200, "open": 75640.66, "high": 76952.65, "low": 75457.53, "close": 76753.66}, {"time": 1770177600, "open": 76697.18, "high": 76841.66, "low": 76116.34, "close": 76525.29}, {"time": 1770192000, "open": 76480.45, "high": 76600.46, "low": 75684.31, "close": 76038.3}, {"time": 1770206400, "open": 76051.27, "high": 76268.06, "low": 73827.6, "close": 74157.14}, {"time": 1770220800, "open": 74182.43, "high": 74258.21, "low": 72209.96, "close": 73894.73}, {"time": 1770235200, "open": 73903.65, "high": 74127.39, "low": 71863.74, "close": 73160.68}, {"time": 1770249600, "open": 73152.73, "high": 73317.57, "low": 71190.41, "close": 71237.36}, {"time": 1770264000, "open": 71256.5, "high": 71636.72, "low": 70155.45, "close": 70677.4}, {"time": 1770278400, "open": 70807.0, "high": 71955.87, "low": 69912.52, "close": 70352.02}, {"time": 1770292800, "open": 70363.35, "high": 70842.76, "low": 66749.05, "close": 67495.94}, {"time": 1770307200, "open": 67444.1, "high": 68639.35, "low": 65222.4, "close": 65297.1}, {"time": 1770321600, "open": 65312.65, "high": 65668.71, "low": 62345.0, "close": 62754.09}, {"time": 1770336000, "open": 63049.1, "high": 66044.93, "low": 60075.49, "close": 64211.94}, {"time": 1770350400, "open": 64185.28, "high": 66805.95, "low": 63935.9, "close": 64845.34}, {"time": 1770364800, "open": 64729.88, "high": 66747.27, "low": 64517.95, "close": 66583.24}, {"time": 1770379200, "open": 66566.22, "high": 69140.77, "low": 66229.78, "close": 68618.71}, {"time": 1770393600, "open": 68639.2, "high": 71500.0, "low": 68415.59, "close": 70789.35}, {"time": 1770408000, "open": 70715.25, "high": 71679.58, "low": 69858.1, "close": 70588.22}, {"time": 1770422400, "open": 70581.27, "high": 70926.67, "low": 69720.0, "close": 70926.67}, {"time": 1770436800, "open": 70863.6, "high": 71904.0, "low": 67382.95, "close": 68150.33}, {"time": 1770451200, "open": 68040.27, "high": 68803.38, "low": 67698.13, "close": 67988.25}, {"time": 1770465600, "open": 67916.12, "high": 69967.26, "low": 67916.12, "close": 69123.8}, {"time": 1770480000, "open": 69201.14, "high": 69952.69, "low": 68615.6, "close": 69342.73}, {"time": 1770494400, "open": 69377.89, "high": 69701.4, "low": 68861.93, "close": 69310.38}, {"time": 1770508800, "open": 69313.99, "high": 69679.74, "low": 68900.0, "close": 69076.27}, {"time": 1770523200, "open": 69117.05, "high": 69700.0, "low": 69000.0, "close": 69700.0}, {"time": 1770537600, "open": 69650.41, "high": 71171.45, "low": 69577.1, "close": 70978.1}, {"time": 1770552000, "open": 70955.72, "high": 71570.17, "low": 70746.33, "close": 71141.2}, {"time": 1770566400, "open": 71134.97, "high": 71525.39, "low": 70277.25, "close": 71427.09}, {"time": 1770580800, "open": 71310.08, "high": 72250.87, "low": 70000.01, "close": 70315.68}, {"time": 1770595200, "open": 70394.02, "high": 71468.47, "low": 70063.4, "close": 71232.02}, {"time": 1770609600, "open": 71298.61, "high": 71298.61, "low": 70350.87, "close": 70481.38}, {"time": 1770624000, "open": 70434.29, "high": 70581.71, "low": 68452.45, "close": 68879.81}, {"time": 1770638400, "open": 68904.52, "high": 69940.25, "low": 68327.96, "close": 69569.44}, {"time": 1770652800, "open": 69569.44, "high": 71050.84, "low": 69171.45, "close": 70894.77}, {"time": 1770667200, "open": 70843.91, "high": 71081.77, "low": 69858.1, "close": 70120.2}, {"time": 1770681600, "open": 70176.91, "high": 70500.24, "low": 69247.61, "close": 69515.31}, {"time": 1770696000, "open": 69549.39, "high": 69859.07, "low": 68685.13, "close": 68932.99}, {"time": 1770710400, "open": 68969.93, "high": 69375.0, "low": 68489.87, "close": 68558.8}, {"time": 1770724800, "open": 68663.23, "high": 69627.2, "low": 67932.62, "close": 69312.6}, {"time": 1770739200, "open": 69312.6, "high": 69991.5, "low": 68677.36, "close": 69052.61}, {"time": 1770753600, "open": 69090.4, "high": 69116.49, "low": 68390.01, "close": 68837.86}, {"time": 1770768000, "open": 68853.63, "high": 69292.1, "low": 68035.18, "close": 68162.83}, {"time": 1770782400, "open": 68202.83, "high": 68295.71, "low": 66581.67, "close": 67044.71}, {"time": 1770796800, "open": 67050.43, "high": 67086.89, "low": 66396.66, "close": 67054.41}, {"time": 1770811200, "open": 67055.12, "high": 68811.12, "low": 65760.38, "close": 66626.03}, {"time": 1770825600, "open": 66510.11, "high": 67851.89, "low": 65892.43, "close": 67540.12}, {"time": 1770840000, "open": 67560.04, "high": 68298.9, "low": 66799.59, "close": 67087.89}, {"time": 1770854400, "open": 67060.2, "high": 68051.53, "low": 67057.89, "close": 67574.83}, {"time": 1770868800, "open": 67524.67, "high": 67723.11, "low": 66673.97, "close": 67142.89}, {"time": 1770883200, "open": 67227.39, "high": 68269.68, "low": 66889.23, "close": 68170.59}, {"time": 1770897600, "open": 68069.73, "high": 68405.77, "low": 67053.72, "close": 67098.64}, {"time": 1770912000, "open": 67138.42, "high": 67224.96, "low": 65134.18, "close": 65781.58}, {"time": 1770926400, "open": 65755.39, "high": 66487.11, "low": 65204.54, "close": 66252.28}, {"time": 1770940800, "open": 66253.16, "high": 66804.08, "low": 65867.89, "close": 66477.52}, {"time": 1770955200, "open": 66576.59, "high": 66685.6, "low": 66038.45, "close": 66176.76}, {"time": 1770969600, "open": 66238.3, "high": 67188.93, "low": 66222.56, "close": 67165.21}, {"time": 1770984000, "open": 67167.6, "high": 69278.83, "low": 66877.68, "close": 68636.76}, {"time": 1770998400, "open": 68717.18, "high": 69441.45, "low": 68607.54, "close": 68931.86}, {"time": 1771012800, "open": 68899.04, "high": 69061.02, "low": 68690.52, "close": 68866.62}, {"time": 1771027200, "open": 68872.16, "high": 69132.45, "low": 68801.73, "close": 68993.96}, {"time": 1771041600, "open": 68958.76, "high": 69327.41, "low": 68755.06, "close": 69227.92}, {"time": 1771056000, "open": 69197.53, "high": 70543.95, "low": 69197.53, "close": 70479.93}, {"time": 1771070400, "open": 70473.8, "high": 70532.94, "low": 69266.16, "close": 69789.59}, {"time": 1771084800, "open": 69783.87, "high": 69901.54, "low": 69317.34, "close": 69840.48}, {"time": 1771099200, "open": 69855.36, "high": 70251.8, "low": 69679.21, "close": 69840.4}, {"time": 1771113600, "open": 69850.29, "high": 69963.67, "low": 69284.35, "close": 69918.42}, {"time": 1771128000, "open": 69999.56, "high": 70897.97, "low": 69856.08, "close": 70768.9}, {"time": 1771142400, "open": 70809.85, "high": 70968.62, "low": 70215.73, "close": 70282.4}, {"time": 1771156800, "open": 70313.92, "high": 70374.54, "low": 68800.0, "close": 69108.09}, {"time": 1771171200, "open": 69090.55, "high": 69090.55, "low": 68074.56, "close": 68314.51}, {"time": 1771185600, "open": 68278.28, "high": 69070.85, "low": 68176.72, "close": 68817.98}, {"time": 1771200000, "open": 68779.35, "high": 69031.57, "low": 68182.18, "close": 68407.74}, {"time": 1771214400, "open": 68454.88, "high": 68881.9, "low": 68239.91, "close": 68582.97}, {"time": 1771228800, "open": 68638.37, "high": 69049.59, "low": 68378.96, "close": 68837.21}, {"time": 1771243200, "open": 68848.57, "high": 70061.79, "low": 67338.32, "close": 67572.5}, {"time": 1771257600, "open": 67565.85, "high": 68234.43, "low": 67539.83, "close": 67903.02}, {"time": 1771272000, "open": 67940.78, "high": 68978.75, "low": 67856.42, "close": 68833.27}, {"time": 1771286400, "open": 68861.26, "high": 69207.84, "low": 68398.15, "close": 68455.72}, {"time": 1771300800, "open": 68472.56, "high": 68649.38, "low": 67932.61, "close": 68405.78}, {"time": 1771315200, "open": 68487.69, "high": 68487.69, "low": 67722.59, "close": 67846.69}, {"time": 1771329600, "open": 67856.19, "high": 68342.45, "low": 66600.0, "close": 67306.19}, {"time": 1771344000, "open": 67416.72, "high": 68249.99, "low": 66904.75, "close": 67827.89}, {"time": 1771358400, "open": 67788.62, "high": 67895.82, "low": 67395.22, "close": 67498.2}, {"time": 1771372800, "open": 67506.5, "high": 67709.11, "low": 66859.12, "close": 67693.03}, {"time": 1771387200, "open": 67649.95, "high": 68206.36, "low": 67479.44, "close": 68152.25}, {"time": 1771401600, "open": 68128.97, "high": 68446.92, "low": 67154.36, "close": 67519.83}, {"time": 1771416000, "open": 67378.64, "high": 68302.16, "low": 66716.26, "close": 67684.62}, {"time": 1771430400, "open": 67661.73, "high": 67690.09, "low": 65863.27, "close": 66187.45}, {"time": 1771444800, "open": 66187.45, "high": 66537.0, "low": 66049.42, "close": 66445.59}, {"time": 1771459200, "open": 66461.31, "high": 66999.79, "low": 66359.33, "close": 66999.79}, {"time": 1771473600, "open": 66967.64, "high": 67300.0, "low": 66673.2, "close": 67186.31}, {"time": 1771488000, "open": 67170.07, "high": 67170.07, "low": 66504.01, "close": 66504.01}, {"time": 1771502400, "open": 66509.08, "high": 66710.77, "low": 65649.99, "close": 66424.5}, {"time": 1771516800, "open": 66296.7, "high": 67162.88, "low": 65903.02, "close": 67033.06}, {"time": 1771531200, "open": 67039.05, "high": 67189.81, "low": 66666.31, "close": 66970.73}, {"time": 1771545600, "open": 66948.19, "high": 67498.34, "low": 66944.55, "close": 67350.66}, {"time": 1771560000, "open": 67398.0, "high": 68016.2, "low": 67154.5, "close": 67798.6}, {"time": 1771574400, "open": 67874.28, "high": 68300.0, "low": 67299.41, "close": 67299.41}, {"time": 1771588800, "open": 67352.84, "high": 68055.2, "low": 66483.69, "close": 67577.91}, {"time": 1771603200, "open": 67577.95, "high": 68000.6, "low": 66962.15, "close": 67633.92}, {"time": 1771617600, "open": 67696.78, "high": 68217.46, "low": 67576.07, "close": 68022.85}, {"time": 1771632000, "open": 68026.06, "high": 68082.0, "low": 67519.63, "close": 67659.76}, {"time": 1771646400, "open": 67640.36, "high": 67933.07, "low": 67609.37, "close": 67866.59}, {"time": 1771660800, "open": 67863.67, "high": 68286.62, "low": 67863.67, "close": 68124.61}, {"time": 1771675200, "open": 68130.57, "high": 68696.22, "low": 67910.31, "close": 68662.52}, {"time": 1771689600, "open": 68554.87, "high": 68654.57, "low": 68086.59, "close": 68560.62}, {"time": 1771704000, "open": 68529.03, "high": 68598.06, "low": 67904.39, "close": 68023.17}, {"time": 1771718400, "open": 67984.38, "high": 68234.25, "low": 67764.61, "close": 68019.7}, {"time": 1771732800, "open": 68057.16, "high": 68170.64, "low": 67900.3, "close": 68024.08}, {"time": 1771747200, "open": 68008.44, "high": 68290.47, "low": 67941.05, "close": 68223.91}, {"time": 1771761600, "open": 68241.84, "high": 68241.84, "low": 67323.09, "close": 67758.21}, {"time": 1771776000, "open": 67670.45, "high": 67687.67, "low": 67190.1, "close": 67433.18}, {"time": 1771790400, "open": 67433.18, "high": 67750.0, "low": 67345.97, "close": 67637.42}, {"time": 1771804800, "open": 67669.83, "high": 67678.51, "low": 64318.68, "close": 64950.77}, {"time": 1771819200, "open": 64963.44, "high": 66006.28, "low": 64672.23, "close": 65953.67}, {"time": 1771833600, "open": 65862.8, "high": 66593.67, "low": 65585.82, "close": 66228.64}, {"time": 1771848000, "open": 66230.04, "high": 66500.0, "low": 65529.99, "close": 65713.78}, {"time": 1771862400, "open": 65672.8, "high": 65672.8, "low": 64117.22, "close": 64289.13}, {"time": 1771876800, "open": 64278.73, "high": 65016.6, "low": 63909.62, "close": 64665.99}, {"time": 1771891200, "open": 64643.74, "high": 64990.56, "low": 63387.14, "close": 63580.6}, {"time": 1771905600, "open": 63579.7, "high": 63608.6, "low": 62726.8, "close": 63050.31}, {"time": 1771920000, "open": 63133.67, "high": 63416.2, "low": 62942.83, "close": 63200.79}, {"time": 1771934400, "open": 63201.92, "high": 64013.24, "low": 62550.79, "close": 64013.24}, {"time": 1771948800, "open": 63978.11, "high": 64726.32, "low": 63730.0, "close": 64471.14}, {"time": 1771963200, "open": 64448.4, "high": 64581.0, "low": 63848.6, "close": 64024.6}, {"time": 1771977600, "open": 64072.62, "high": 66310.29, "low": 63910.91, "close": 65389.59}, {"time": 1771992000, "open": 65386.14, "high": 65637.11, "low": 64754.91, "close": 65057.74}, {"time": 1772006400, "open": 65041.89, "high": 65691.93, "low": 64974.62, "close": 65431.17}, {"time": 1772020800, "open": 65436.02, "high": 67578.04, "low": 65401.96, "close": 67410.09}, {"time": 1772035200, "open": 67440.14, "high": 69545.31, "low": 67425.14, "close": 69040.24}, {"time": 1772049600, "open": 69063.5, "high": 70100.0, "low": 67601.64, "close": 67957.93}, {"time": 1772064000, "open": 67991.86, "high": 68687.3, "low": 67725.28, "close": 68230.0}, {"time": 1772078400, "open": 68176.11, "high": 68859.67, "low": 67832.23, "close": 67867.49}, {"time": 1772092800, "open": 67876.96, "high": 68680.34, "low": 67815.38, "close": 68041.22}, {"time": 1772107200, "open": 68141.42, "high": 68264.01, "low": 66759.4, "close": 67365.38}, {"time": 1772121600, "open": 67355.07, "high": 68828.0, "low": 66535.11, "close": 67675.82}, {"time": 1772136000, "open": 67639.2, "high": 67826.96, "low": 67142.27, "close": 67481.4}, {"time": 1772150400, "open": 67468.08, "high": 67702.86, "low": 66890.14, "close": 67666.86}, {"time": 1772164800, "open": 67612.5, "high": 68206.36, "low": 67459.52, "close": 67650.89}, {"time": 1772179200, "open": 67863.69, "high": 68158.45, "low": 65982.2, "close": 66125.66}, {"time": 1772193600, "open": 66115.97, "high": 66321.68, "low": 65683.25, "close": 66135.91}, {"time": 1772208000, "open": 66040.37, "high": 66121.67, "low": 65113.44, "close": 65406.83}, {"time": 1772222400, "open": 65407.18, "high": 65952.75, "low": 64979.52, "close": 65882.98}, {"time": 1772236800, "open": 65848.73, "high": 66010.61, "low": 65741.89, "close": 65815.33}, {"time": 1772251200, "open": 65814.38, "high": 65826.99, "low": 63047.83, "close": 63841.86}, {"time": 1772265600, "open": 63812.28, "high": 64267.57, "low": 63383.86, "close": 63795.87}, {"time": 1772280000, "open": 63895.72, "high": 65340.68, "low": 63820.31, "close": 64831.12}, {"time": 1772294400, "open": 64829.53, "high": 66676.57, "low": 64690.8, "close": 66384.42}, {"time": 1772308800, "open": 66338.15, "high": 67729.87, "low": 66196.49, "close": 66954.13}, {"time": 1772323200, "open": 66990.4, "high": 68200.0, "low": 66010.36, "close": 67501.9}, {"time": 1772337600, "open": 67510.66, "high": 67615.36, "low": 66799.41, "close": 67104.63}, {"time": 1772352000, "open": 67156.05, "high": 67275.08, "low": 66231.29, "close": 66478.96}, {"time": 1772366400, "open": 66476.93, "high": 67323.07, "low": 66136.1, "close": 66870.52}, {"time": 1772380800, "open": 66899.0, "high": 67108.45, "low": 65718.24, "close": 65964.39}, {"time": 1772395200, "open": 65959.16, "high": 66467.17, "low": 65050.37, "close": 65721.17}, {"time": 1772409600, "open": 65792.28, "high": 67061.8, "low": 65792.28, "close": 66818.83}, {"time": 1772424000, "open": 66830.27, "high": 66999.99, "low": 65579.72, "close": 65982.5}, {"time": 1772438400, "open": 65980.53, "high": 66694.42, "low": 65675.02, "close": 66356.72}, {"time": 1772452800, "open": 66349.09, "high": 69609.25, "low": 65280.48, "close": 69121.3}, {"time": 1772467200, "open": 69114.39, "high": 70100.0, "low": 68573.13, "close": 68952.33}, {"time": 1772481600, "open": 68938.11, "high": 69537.86, "low": 68588.18, "close": 68811.43}, {"time": 1772496000, "open": 68881.13, "high": 69247.84, "low": 68232.19, "close": 68337.73}, {"time": 1772510400, "open": 68390.58, "high": 68530.01, "low": 67824.59, "close": 68195.33}, {"time": 1772524800, "open": 68173.5, "high": 68301.89, "low": 66361.33, "close": 67034.2}, {"time": 1772539200, "open": 67073.65, "high": 67948.07, "low": 66171.2, "close": 67673.3}, {"time": 1772553600, "open": 67688.36, "high": 68991.95, "low": 67520.0, "close": 68452.59}, {"time": 1772568000, "open": 68454.55, "high": 68755.31, "low": 67842.13, "close": 68263.23}, {"time": 1772582400, "open": 68244.81, "high": 68898.0, "low": 67416.72, "close": 67640.89}, {"time": 1772596800, "open": 67797.86, "high": 69626.62, "low": 67508.64, "close": 69508.72}, {"time": 1772611200, "open": 69543.7, "high": 71868.11, "low": 69139.24, "close": 71119.46}, {"time": 1772625600, "open": 71112.35, "high": 73475.87, "low": 70585.01, "close": 73377.1}, {"time": 1772640000, "open": 73382.72, "high": 74038.22, "low": 72558.36, "close": 73710.05}, {"time": 1772654400, "open": 73675.62, "high": 73715.01, "low": 72339.57, "close": 72747.38}, {"time": 1772668800, "open": 72701.61, "high": 73282.55, "low": 72348.07, "close": 72493.5}, {"time": 1772683200, "open": 72532.0, "high": 73057.54, "low": 71812.23, "close": 72056.07}, {"time": 1772697600, "open": 72067.61, "high": 73565.0, "low": 71765.53, "close": 72861.78}, {"time": 1772712000, "open": 72932.2, "high": 73043.35, "low": 71192.9, "close": 71510.56}, {"time": 1772726400, "open": 71574.74, "high": 71622.21, "low": 70644.77, "close": 70962.59}, {"time": 1772740800, "open": 70961.42, "high": 71549.85, "low": 70778.4, "close": 70858.6}, {"time": 1772755200, "open": 70894.73, "high": 71397.25, "low": 70408.42, "close": 71089.96}, {"time": 1772769600, "open": 71060.73, "high": 71153.37, "low": 70122.07, "close": 71109.69}, {"time": 1772784000, "open": 70984.63, "high": 70993.33, "low": 70200.0, "close": 70227.8}, {"time": 1772798400, "open": 70207.68, "high": 70277.25, "low": 68189.23, "close": 68506.2}, {"time": 1772812800, "open": 68517.11, "high": 68779.8, "low": 67763.0, "close": 68117.97}, {"time": 1772827200, "open": 68173.84, "high": 68433.75, "low": 67799.56, "close": 68118.25}, {"time": 1772841600, "open": 68127.77, "high": 68550.69, "low": 68067.71, "close": 68144.77}, {"time": 1772856000, "open": 68111.81, "high": 68141.57, "low": 67481.8, "close": 67839.12}, {"time": 1772870400, "open": 67850.1, "high": 68218.2, "low": 67790.6, "close": 68026.46}, {"time": 1772884800, "open": 68015.63, "high": 68087.84, "low": 67611.52, "close": 67882.48}, {"time": 1772899200, "open": 67868.65, "high": 67931.51, "low": 66933.55, "close": 67111.02}, {"time": 1772913600, "open": 67110.99, "high": 67482.06, "low": 67110.99, "close": 67264.19}, {"time": 1772928000, "open": 67289.13, "high": 67473.4, "low": 66863.64, "close": 67005.8}, {"time": 1772942400, "open": 67017.59, "high": 67421.03, "low": 66581.67, "close": 67321.41}, {"time": 1772956800, "open": 67276.85, "high": 68189.23, "low": 67183.48, "close": 67506.41}, {"time": 1772971200, "open": 67498.53, "high": 67631.5, "low": 66821.04, "close": 67194.42}, {"time": 1772985600, "open": 67173.3, "high": 67459.79, "low": 66763.61, "close": 67324.35}, {"time": 1773000000, "open": 67279.17, "high": 67508.89, "low": 65627.02, "close": 66007.38}, {"time": 1773014400, "open": 65992.98, "high": 67660.0, "low": 65889.08, "close": 67166.04}, {"time": 1773028800, "open": 67209.45, "high": 68116.02, "low": 66904.75, "close": 67562.98}, {"time": 1773043200, "open": 67562.97, "high": 68453.34, "low": 67350.81, "close": 67762.25}, {"time": 1773057600, "open": 67779.73, "high": 69471.92, "low": 67754.5, "close": 69024.16}, {"time": 1773072000, "open": 68851.03, "high": 69519.89, "low": 68240.84, "close": 69007.67}, {"time": 1773086400, "open": 69006.03, "high": 69155.86, "low": 68374.92, "close": 68374.92}, {"time": 1773100800, "open": 68404.53, "high": 70569.36, "low": 68404.53, "close": 69539.25}, {"time": 1773115200, "open": 69453.26, "high": 70523.9, "low": 69453.26, "close": 70341.76}, {"time": 1773129600, "open": 70495.0, "high": 71294.05, "low": 70414.2, "close": 70600.52}, {"time": 1773144000, "open": 70614.29, "high": 71774.18, "low": 69292.31, "close": 71366.62}, {"time": 1773158400, "open": 71333.3, "high": 71658.61, "low": 69759.49, "close": 70061.03}, {"time": 1773172800, "open": 70024.36, "high": 70416.67, "low": 69471.79, "close": 69937.15}, {"time": 1773187200, "open": 69900.7, "high": 70153.66, "low": 69500.42, "close": 69553.72}, {"time": 1773201600, "open": 69568.9, "high": 70247.65, "low": 69441.45, "close": 69676.92}, {"time": 1773216000, "open": 69737.08, "high": 69754.02, "low": 69171.45, "close": 69171.45}, {"time": 1773230400, "open": 69185.7, "high": 71094.72, "low": 68976.27, "close": 70270.7}, {"time": 1773244800, "open": 70325.57, "high": 71294.05, "low": 70249.95, "close": 70574.89}, {"time": 1773259200, "open": 70610.21, "high": 70912.34, "low": 70153.66, "close": 70192.65}, {"time": 1773273600, "open": 70207.97, "high": 70321.27, "low": 69247.24, "close": 69409.02}, {"time": 1773288000, "open": 69458.7, "high": 69799.13, "low": 69222.5, "close": 69795.06}, {"time": 1773302400, "open": 69858.1, "high": 70773.27, "low": 69606.68, "close": 70434.02}, {"time": 1773316800, "open": 70421.68, "high": 70638.54, "low": 69404.59, "close": 70343.47}, {"time": 1773331200, "open": 70322.55, "high": 70562.38, "low": 69779.75, "close": 70485.82}, {"time": 1773345600, "open": 70490.55, "high": 70699.06, "low": 70040.72, "close": 70489.42}, {"time": 1773360000, "open": 70457.74, "high": 71988.42, "low": 70434.09, "close": 71428.42}, {"time": 1773374400, "open": 71401.37, "high": 71658.61, "low": 71212.5, "close": 71578.0}, {"time": 1773388800, "open": 71649.97, "high": 72567.48, "low": 71486.72, "close": 72287.49}, {"time": 1773403200, "open": 72229.87, "high": 73895.52, "low": 71750.0, "close": 71750.0}, {"time": 1773417600, "open": 71911.1, "high": 72153.15, "low": 70879.23, "close": 71240.26}, {"time": 1773432000, "open": 71172.84, "high": 71499.16, "low": 70564.5, "close": 70968.63}, {"time": 1773446400, "open": 70877.84, "high": 71153.37, "low": 70496.18, "close": 71081.31}, {"time": 1773460800, "open": 71094.86, "high": 71296.8, "low": 70355.0, "close": 70581.97}, {"time": 1773475200, "open": 70666.46, "high": 70763.57, "low": 70438.83, "close": 70689.07}, {"time": 1773489600, "open": 70780.31, "high": 70955.7, "low": 70500.0, "close": 70572.53}, {"time": 1773504000, "open": 70563.11, "high": 70729.22, "low": 70509.88, "close": 70704.43}, {"time": 1773518400, "open": 70710.0, "high": 71258.56, "low": 70636.86, "close": 71211.28}, {"time": 1773532800, "open": 71188.82, "high": 71591.59, "low": 70893.99, "close": 71343.52}, {"time": 1773547200, "open": 71339.25, "high": 71787.4, "low": 71339.25, "close": 71461.8}, {"time": 1773561600, "open": 71519.06, "high": 71930.66, "low": 71475.64, "close": 71856.93}, {"time": 1773576000, "open": 71838.08, "high": 71838.08, "low": 71300.0, "close": 71471.39}, {"time": 1773590400, "open": 71472.31, "high": 71987.17, "low": 71301.64, "close": 71548.63}, {"time": 1773604800, "open": 71535.15, "high": 73181.72, "low": 71430.82, "close": 72741.88}, {"time": 1773619200, "open": 72879.1, "high": 74286.69, "low": 72307.49, "close": 73600.0}, {"time": 1773633600, "open": 73634.06, "high": 74425.53, "low": 73417.09, "close": 73417.09}, {"time": 1773648000, "open": 73651.98, "high": 73817.48, "low": 72895.55, "close": 73547.97}, {"time": 1773662400, "open": 73569.7, "high": 74477.93, "low": 73024.87, "close": 73203.48}, {"time": 1773676800, "open": 73266.86, "high": 74400.0, "low": 73241.19, "close": 73981.0}, {"time": 1773691200, "open": 73995.22, "high": 74900.0, "low": 73904.3, "close": 74879.98}, {"time": 1773705600, "open": 74821.7, "high": 76100.0, "low": 74285.71, "close": 74494.9}, {"time": 1773720000, "open": 74514.52, "high": 74768.73, "low": 73806.9, "close": 74332.13}, {"time": 1773734400, "open": 74331.95, "high": 74618.91, "low": 73586.6, "close": 74021.71}, {"time": 1773748800, "open": 74018.15, "high": 74864.86, "low": 73555.0, "close": 73941.77}, {"time": 1773763200, "open": 73926.92, "high": 74782.69, "low": 73903.44, "close": 74506.64}, {"time": 1773777600, "open": 74504.05, "high": 74796.65, "low": 73897.96, "close": 73908.83}, {"time": 1773792000, "open": 73928.58, "high": 74609.55, "low": 73568.01, "close": 74483.18}, {"time": 1773806400, "open": 74462.45, "high": 74495.75, "low": 73600.4, "close": 73796.25}, {"time": 1773820800, "open": 73933.03, "high": 74251.57, "low": 72721.74, "close": 72905.6}, {"time": 1773835200, "open": 72902.37, "high": 72957.94, "low": 70852.87, "close": 71494.61}, {"time": 1773849600, "open": 71442.95, "high": 71979.14, "low": 70955.97, "close": 71022.69}, {"time": 1773864000, "open": 71033.39, "high": 71450.0, "low": 70500.01, "close": 71256.1}, {"time": 1773878400, "open": 71206.97, "high": 71621.51, "low": 70927.31, "close": 71250.0}, {"time": 1773892800, "open": 71181.57, "high": 71199.4, "low": 69669.0, "close": 70194.36}, {"time": 1773907200, "open": 70258.08, "high": 70518.64, "low": 69927.98, "close": 69927.98}, {"time": 1773921600, "open": 69914.46, "high": 70223.01, "low": 68791.95, "close": 69524.7}, {"time": 1773936000, "open": 69401.2, "high": 70583.87, "low": 69131.81, "close": 70239.67}, {"time": 1773950400, "open": 70249.37, "high": 70699.06, "low": 69745.43, "close": 69977.88}, {"time": 1774224000, "open": 67973.97, "high": 68604.7, "low": 67462.39, "close": 68079.78}, {"time": 1774238400, "open": 68138.58, "high": 68853.0, "low": 67559.75, "close": 68428.57}, {"time": 1774252800, "open": 68438.6, "high": 71499.98, "low": 68033.47, "close": 70186.91}, {"time": 1774267200, "open": 70157.94, "high": 71791.26, "low": 69720.61, "close": 70119.61}, {"time": 1774281600, "open": 70139.78, "high": 71233.88, "low": 70099.95, "close": 70668.85}, {"time": 1774296000, "open": 70689.77, "high": 71045.91, "low": 70411.03, "close": 70910.84}, {"time": 1774310400, "open": 70905.56, "high": 71080.01, "low": 70327.6, "close": 70465.23}, {"time": 1774324800, "open": 70550.46, "high": 71391.3, "low": 70136.36, "close": 71288.53}, {"time": 1774339200, "open": 71285.09, "high": 71349.86, "low": 70863.21, "close": 71162.21}, {"time": 1774353600, "open": 71168.88, "high": 71168.88, "low": 69555.83, "close": 69878.58}, {"time": 1774368000, "open": 69847.0, "high": 69990.09, "low": 68939.16, "close": 69362.5}, {"time": 1774382400, "open": 69364.99, "high": 70823.35, "low": 69311.14, "close": 70601.73}, {"time": 1774483200, "open": 71354.83, "high": 71442.33, "low": 70666.97, "close": 70884.83}, {"time": 1774497600, "open": 70891.84, "high": 70891.84, "low": 69840.94, "close": 70108.98}, {"time": 1774512000, "open": 70137.75, "high": 70148.17, "low": 69219.87, "close": 69295.7}, {"time": 1774526400, "open": 69261.29, "high": 69859.89, "low": 68800.0, "close": 69143.01}, {"time": 1774540800, "open": 69024.21, "high": 69163.0, "low": 68176.03, "close": 68557.73}, {"time": 1774555200, "open": 68559.56, "high": 69441.45, "low": 68460.0, "close": 68807.52}, {"time": 1774569600, "open": 68811.34, "high": 69147.69, "low": 68550.0, "close": 68800.62}, {"time": 1774584000, "open": 68769.17, "high": 68910.64, "low": 68330.43, "close": 68470.65}, {"time": 1774598400, "open": 68606.11, "high": 68606.11, "low": 66289.87, "close": 66720.3}, {"time": 1774612800, "open": 66730.0, "high": 66730.0, "low": 65756.67, "close": 66112.7}, {"time": 1774627200, "open": 66084.41, "high": 66273.81, "low": 65575.53, "close": 66068.25}, {"time": 1774641600, "open": 66030.64, "high": 66428.47, "low": 65832.51, "close": 66428.47}, {"time": 1774656000, "open": 66397.35, "high": 66503.5, "low": 65942.22, "close": 66221.55}, {"time": 1774670400, "open": 66175.42, "high": 66547.34, "low": 66115.67, "close": 66547.34}, {"time": 1774684800, "open": 66522.21, "high": 66556.39, "low": 66165.23, "close": 66326.99}, {"time": 1774699200, "open": 66347.4, "high": 67270.06, "low": 66312.15, "close": 66974.92}, {"time": 1774713600, "open": 67033.07, "high": 67087.09, "low": 66652.9, "close": 66866.67}, {"time": 1774728000, "open": 66991.8, "high": 67026.37, "low": 66300.79, "close": 66393.38}, {"time": 1774742400, "open": 66392.25, "high": 67076.91, "low": 66317.7, "close": 66902.52}, {"time": 1774756800, "open": 66943.44, "high": 66943.44, "low": 66546.97, "close": 66706.73}, {"time": 1774771200, "open": 66676.11, "high": 66953.54, "low": 66430.94, "close": 66852.69}, {"time": 1774785600, "open": 66848.58, "high": 66874.22, "low": 66362.25, "close": 66555.08}, {"time": 1774800000, "open": 66525.49, "high": 66644.67, "low": 66196.15, "close": 66323.6}, {"time": 1774814400, "open": 66387.16, "high": 66750.0, "low": 65019.11, "close": 66070.33}, {"time": 1774828800, "open": 66059.67, "high": 67491.64, "low": 65813.42, "close": 67163.48}, {"time": 1774843200, "open": 67175.9, "high": 67812.24, "low": 67175.9, "close": 67591.37}, {"time": 1774857600, "open": 67650.39, "high": 67954.55, "low": 67375.11, "close": 67581.11}, {"time": 1774872000, "open": 67697.41, "high": 68133.88, "low": 67105.24, "close": 67619.05}, {"time": 1774886400, "open": 67647.25, "high": 67647.25, "low": 66276.98, "close": 66489.0}, {"time": 1774900800, "open": 66551.97, "high": 66986.04, "low": 66430.94, "close": 66794.15}, {"time": 1774915200, "open": 66794.14, "high": 68400.0, "low": 66559.34, "close": 67732.58}, {"time": 1774929600, "open": 67757.01, "high": 67928.57, "low": 67101.17, "close": 67346.38}, {"time": 1774944000, "open": 67437.48, "high": 67437.48, "low": 66000.0, "close": 66626.42}, {"time": 1774958400, "open": 66741.92, "high": 67780.71, "low": 66454.39, "close": 66724.76}, {"time": 1774972800, "open": 66788.64, "high": 68578.3, "low": 66788.64, "close": 67909.59}, {"time": 1774987200, "open": 67910.39, "high": 68395.7, "low": 67899.0, "close": 68297.52}, {"time": 1775001600, "open": 68245.47, "high": 68371.62, "low": 67599.08, "close": 68126.61}, {"time": 1775016000, "open": 68198.92, "high": 69279.48, "low": 68054.51, "close": 68688.95}, {"time": 1775030400, "open": 68731.85, "high": 68808.57, "low": 68433.0, "close": 68690.63}, {"time": 1775044800, "open": 68680.36, "high": 68939.44, "low": 67954.55, "close": 68933.73}, {"time": 1775059200, "open": 68890.18, "high": 69147.69, "low": 67954.55, "close": 68188.42}, {"time": 1775073600, "open": 68165.12, "high": 68502.0, "low": 68014.67, "close": 68106.86}, {"time": 1775088000, "open": 68114.37, "high": 68643.48, "low": 66525.25, "close": 66590.02}, {"time": 1775102400, "open": 66563.75, "high": 67122.59, "low": 66258.81, "close": 66962.4}, {"time": 1775116800, "open": 66960.0, "high": 67036.55, "low": 66191.4, "close": 66217.5}, {"time": 1775131200, "open": 66201.43, "high": 67025.33, "low": 65722.83, "close": 66789.12}, {"time": 1775145600, "open": 66835.86, "high": 67395.19, "low": 66639.41, "close": 66997.36}, {"time": 1775160000, "open": 66830.96, "high": 67100.0, "low": 66766.78, "close": 66887.48}, {"time": 1775174400, "open": 66960.28, "high": 67078.6, "low": 66302.08, "close": 66639.5}, {"time": 1775188800, "open": 66602.42, "high": 67335.67, "low": 66444.14, "close": 67024.43}, {"time": 1775203200, "open": 67043.46, "high": 67262.75, "low": 66617.21, "close": 67017.42}, {"time": 1775217600, "open": 67029.03, "high": 67336.72, "low": 66540.66, "close": 66863.2}, {"time": 1775232000, "open": 66840.39, "high": 67075.0, "low": 66779.97, "close": 66888.18}, {"time": 1775246400, "open": 66888.1, "high": 66974.93, "low": 66825.26, "close": 66939.09}, {"time": 1775260800, "open": 66951.36, "high": 66977.54, "low": 66638.02, "close": 66827.26}, {"time": 1775275200, "open": 66839.78, "high": 67047.88, "low": 66625.78, "close": 67028.56}, {"time": 1775289600, "open": 66996.9, "high": 67201.9, "low": 66946.54, "close": 67127.78}, {"time": 1775304000, "open": 67179.38, "high": 67522.82, "low": 67048.68, "close": 67311.14}, {"time": 1775318400, "open": 67404.75, "high": 67540.0, "low": 67277.84, "close": 67323.84}, {"time": 1775332800, "open": 67294.02, "high": 67448.36, "low": 67217.39, "close": 67303.95}, {"time": 1775347200, "open": 67306.28, "high": 67306.28, "low": 66967.61, "close": 67132.81}, {"time": 1775361600, "open": 67147.68, "high": 67197.5, "low": 66642.35, "close": 66776.9}, {"time": 1775376000, "open": 66827.19, "high": 67122.6, "low": 66827.19, "close": 67003.65}, {"time": 1775390400, "open": 67001.17, "high": 67820.38, "low": 66683.92, "close": 67266.78}, {"time": 1775404800, "open": 67329.06, "high": 67545.22, "low": 67191.35, "close": 67321.52}, {"time": 1775419200, "open": 67363.83, "high": 69123.42, "low": 67360.3, "close": 69007.23}, {"time": 1775433600, "open": 69047.2, "high": 69573.27, "low": 68785.58, "close": 69100.4}, {"time": 1775448000, "open": 69182.2, "high": 69448.98, "low": 68834.0, "close": 69129.37}, {"time": 1775462400, "open": 69170.6, "high": 70358.65, "low": 69088.55, "close": 69624.23}, {"time": 1775476800, "open": 69629.64, "high": 70150.1, "low": 69211.05, "close": 69990.9}, {"time": 1775491200, "open": 69995.82, "high": 70358.47, "low": 69303.91, "close": 69753.41}, {"time": 1775505600, "open": 69707.5, "high": 70127.09, "low": 68332.71, "close": 68878.64}, {"time": 1775520000, "open": 68828.55, "high": 69115.66, "low": 68303.5, "close": 68829.3}, {"time": 1775534400, "open": 68829.3, "high": 68916.67, "low": 68470.65, "close": 68658.3}, {"time": 1775548800, "open": 68644.9, "high": 69230.33, "low": 68088.52, "close": 68349.02}, {"time": 1775563200, "open": 68350.15, "high": 68641.12, "low": 67755.5, "close": 68249.38}, {"time": 1775577600, "open": 68172.33, "high": 69076.57, "low": 68095.09, "close": 69010.81}, {"time": 1775592000, "open": 69035.82, "high": 72745.83, "low": 69035.82, "close": 71964.45}, {"time": 1775606400, "open": 71956.27, "high": 72150.37, "low": 71276.19, "close": 71290.52}, {"time": 1775620800, "open": 71311.0, "high": 71951.84, "low": 71311.0, "close": 71624.46}, {"time": 1775635200, "open": 71654.27, "high": 71919.87, "low": 71486.3, "close": 71697.02}, {"time": 1775649600, "open": 71729.83, "high": 72845.48, "low": 70723.97, "close": 71347.95}, {"time": 1775664000, "open": 71305.01, "high": 71979.14, "low": 71007.69, "close": 71318.77}, {"time": 1775678400, "open": 71353.09, "high": 71741.97, "low": 70922.1, "close": 71078.16}, {"time": 1775692800, "open": 71028.7, "high": 71153.37, "low": 70491.91, "close": 71030.25}, {"time": 1775707200, "open": 70999.88, "high": 71108.65, "low": 70715.06, "close": 71005.0}, {"time": 1775721600, "open": 71010.94, "high": 71549.85, "low": 70900.45, "close": 71198.92}, {"time": 1775736000, "open": 71197.09, "high": 72343.06, "low": 70550.0, "close": 72128.51}, {"time": 1775750400, "open": 72291.83, "high": 72538.94, "low": 71743.75, "close": 72075.97}, {"time": 1775764800, "open": 72144.64, "high": 73131.98, "low": 71610.6, "close": 71831.7}, {"time": 1775779200, "open": 71795.56, "high": 72395.55, "low": 71645.47, "close": 71846.29}, {"time": 1775793600, "open": 71915.79, "high": 72229.45, "low": 71451.38, "close": 71451.38}, {"time": 1775808000, "open": 71455.37, "high": 72249.28, "low": 71455.37, "close": 72160.0}, {"time": 1775822400, "open": 72131.23, "high": 73299.92, "low": 71930.35, "close": 72375.65}, {"time": 1775836800, "open": 72448.22, "high": 73236.91, "low": 72448.22, "close": 73134.56}, {"time": 1775851200, "open": 73225.23, "high": 73444.64, "low": 72748.19, "close": 72959.51}, {"time": 1775865600, "open": 72914.22, "high": 73099.7, "low": 72684.59, "close": 72853.31}, {"time": 1775880000, "open": 72845.7, "high": 72960.81, "low": 72632.63, "close": 72708.28}, {"time": 1775894400, "open": 72735.27, "high": 72918.83, "low": 72647.15, "close": 72882.6}, {"time": 1775908800, "open": 72919.01, "high": 72937.73, "low": 72533.9, "close": 72822.43}, {"time": 1775923200, "open": 72847.56, "high": 73799.95, "low": 72838.24, "close": 73682.09}, {"time": 1775937600, "open": 73686.49, "high": 73693.12, "low": 72942.28, "close": 73052.08}, {"time": 1775952000, "open": 73026.13, "high": 73143.07, "low": 71317.23, "close": 71651.75}, {"time": 1775966400, "open": 71602.52, "high": 71761.6, "low": 71443.28, "close": 71685.05}, {"time": 1775980800, "open": 71714.2, "high": 71721.53, "low": 71430.98, "close": 71480.69}, {"time": 1775995200, "open": 71455.47, "high": 71461.44, "low": 70615.56, "close": 70902.71}, {"time": 1776009600, "open": 70872.69, "high": 71217.92, "low": 70830.71, "close": 71113.74}, {"time": 1776024000, "open": 71064.16, "high": 71436.9, "low": 70537.99, "close": 70726.65}, {"time": 1776038400, "open": 70693.47, "high": 71268.37, "low": 70625.21, "close": 70991.06}, {"time": 1776052800, "open": 71000.79, "high": 71141.26, "low": 70698.91, "close": 70830.61}, {"time": 1776067200, "open": 70846.09, "high": 70982.32, "low": 70534.21, "close": 70930.03}, {"time": 1776081600, "open": 70915.69, "high": 72468.19, "low": 70761.74, "close": 71859.49}, {"time": 1776096000, "open": 71869.36, "high": 73469.09, "low": 71716.14, "close": 73340.07}, {"time": 1776110400, "open": 73305.42, "high": 74892.0, "low": 73031.33, "close": 74496.7}, {"time": 1776297600, "open": 74821.0, "high": 75254.27, "low": 74476.2, "close": 74876.92}, {"time": 1776312000, "open": 74851.9, "high": 75154.6, "low": 74635.9, "close": 74676.7}, {"time": 1776326400, "open": 74736.4, "high": 74869.44, "low": 74269.8, "close": 74559.58}, {"time": 1776340800, "open": 74578.77, "high": 75000.0, "low": 73322.57, "close": 74731.95}, {"time": 1776355200, "open": 74711.5, "high": 75401.0, "low": 73931.77, "close": 75398.41}, {"time": 1776369600, "open": 75397.87, "high": 75507.54, "low": 74831.5, "close": 75099.58}, {"time": 1776384000, "open": 75122.22, "high": 75150.1, "low": 74573.63, "close": 74629.44}, {"time": 1776398400, "open": 74642.16, "high": 75094.36, "low": 74568.28, "close": 75033.69}, {"time": 1776412800, "open": 75046.6, "high": 76360.05, "low": 75046.6, "close": 75578.98}, {"time": 1776427200, "open": 75590.08, "high": 78042.87, "low": 75590.08, "close": 77782.4}, {"time": 1776441600, "open": 77743.54, "high": 78304.82, "low": 77029.17, "close": 77410.64}, {"time": 1776456000, "open": 77449.05, "high": 77590.0, "low": 76921.16, "close": 77097.65}, {"time": 1776470400, "open": 77054.77, "high": 77381.47, "low": 76985.12, "close": 76999.47}, {"time": 1776484800, "open": 76994.39, "high": 77251.62, "low": 76897.67, "close": 76903.97}, {"time": 1776499200, "open": 77006.29, "high": 77037.84, "low": 75789.68, "close": 76062.32}, {"time": 1776513600, "open": 76058.52, "high": 76347.63, "low": 75894.52, "close": 76196.72}, {"time": 1776528000, "open": 76128.95, "high": 76225.23, "low": 75437.68, "close": 75657.64}, {"time": 1776542400, "open": 75624.0, "high": 75866.93, "low": 75623.66, "close": 75714.23}, {"time": 1776556800, "open": 75752.54, "high": 75826.91, "low": 75375.8, "close": 75600.01}, {"time": 1776571200, "open": 75577.07, "high": 75767.21, "low": 74958.56, "close": 75171.71}, {"time": 1776585600, "open": 75200.0, "high": 75587.02, "low": 74956.98, "close": 75587.02}, {"time": 1776600000, "open": 75624.07, "high": 76197.96, "low": 75427.95, "close": 75711.81}, {"time": 1776614400, "open": 75859.21, "high": 75859.21, "low": 74668.47, "close": 74971.03}, {"time": 1776628800, "open": 74848.55, "high": 74874.32, "low": 73756.7, "close": 73793.74}, {"time": 1776643200, "open": 73756.7, "high": 74731.34, "low": 73740.31, "close": 74648.68}, {"time": 1776657600, "open": 74644.57, "high": 75555.84, "low": 74115.74, "close": 74818.98}, {"time": 1776672000, "open": 74834.2, "high": 75401.45, "low": 74698.66, "close": 75155.48}, {"time": 1776686400, "open": 75188.27, "high": 75756.1, "low": 74737.65, "close": 75696.79}, {"time": 1776700800, "open": 75703.86, "high": 76491.44, "low": 75311.39, "close": 76325.0}, {"time": 1776715200, "open": 76226.83, "high": 76538.06, "low": 75636.11, "close": 75853.48}, {"time": 1776729600, "open": 75844.93, "high": 76268.81, "low": 75500.0, "close": 75692.36}, {"time": 1776744000, "open": 75711.93, "high": 76291.38, "low": 75609.45, "close": 76102.27}, {"time": 1776758400, "open": 76138.27, "high": 76925.97, "low": 76104.39, "close": 76488.59}, {"time": 1776772800, "open": 76476.69, "high": 76592.57, "low": 75468.37, "close": 75721.17}, {"time": 1776787200, "open": 75850.94, "high": 76176.45, "low": 74828.7, "close": 75037.24}, {"time": 1776801600, "open": 75020.3, "high": 76423.66, "low": 74961.72, "close": 76305.28}, {"time": 1776816000, "open": 76373.03, "high": 77702.11, "low": 76141.92, "close": 77547.31}, {"time": 1776830400, "open": 77542.04, "high": 78432.34, "low": 77379.23, "close": 78017.79}, {"time": 1776844800, "open": 78052.28, "high": 78378.33, "low": 77913.03, "close": 78277.69}, {"time": 1776859200, "open": 78296.77, "high": 79382.76, "low": 78152.41, "close": 79304.77}, {"time": 1776873600, "open": 79304.77, "high": 79452.89, "low": 78649.01, "close": 78934.47}, {"time": 1776888000, "open": 78878.8, "high": 78897.14, "low": 78172.17, "close": 78208.89}, {"time": 1776902400, "open": 78193.38, "high": 78571.2, "low": 77493.13, "close": 77721.09}, {"time": 1776916800, "open": 77697.1, "high": 78325.6, "low": 77694.83, "close": 78052.52}, {"time": 1776931200, "open": 78031.73, "high": 78146.52, "low": 77199.49, "close": 77724.02}, {"time": 1776945600, "open": 77739.46, "high": 78651.8, "low": 77419.19, "close": 78324.63}, {"time": 1776960000, "open": 78412.08, "high": 78500.0, "low": 76965.05, "close": 77744.8}, {"time": 1776974400, "open": 77705.93, "high": 78314.78, "low": 77677.72, "close": 78254.34}, {"time": 1776988800, "open": 78265.13, "high": 78563.95, "low": 77555.95, "close": 77744.57}, {"time": 1777003200, "open": 77712.87, "high": 78011.37, "low": 77475.17, "close": 77626.07}, {"time": 1777017600, "open": 77634.5, "high": 78358.72, "low": 77431.12, "close": 78228.01}, {"time": 1777032000, "open": 78242.73, "high": 78434.72, "low": 77628.68, "close": 77987.95}, {"time": 1777046400, "open": 78064.41, "high": 78064.41, "low": 77375.17, "close": 77629.4}, {"time": 1777060800, "open": 77609.3, "high": 77750.24, "low": 77234.23, "close": 77438.57}, {"time": 1777075200, "open": 77411.22, "high": 77693.09, "low": 77296.54, "close": 77682.37}, {"time": 1777089600, "open": 77668.37, "high": 77699.98, "low": 77442.47, "close": 77525.71}, {"time": 1777104000, "open": 77564.47, "high": 77870.13, "low": 77564.47, "close": 77673.32}, {"time": 1777118400, "open": 77665.63, "high": 77745.17, "low": 77321.82, "close": 77321.82}, {"time": 1777132800, "open": 77324.77, "high": 77460.15, "low": 77165.67, "close": 77311.22}, {"time": 1777147200, "open": 77345.03, "high": 77629.17, "low": 77339.76, "close": 77610.68}, {"time": 1777161600, "open": 77631.64, "high": 77631.64, "low": 77340.15, "close": 77390.17}, {"time": 1777176000, "open": 77392.5, "high": 78175.08, "low": 77392.5, "close": 78106.39}, {"time": 1777190400, "open": 78102.51, "high": 78200.0, "low": 77932.15, "close": 78102.16}, {"time": 1777204800, "open": 78133.23, "high": 78176.07, "low": 77790.24, "close": 78009.55}, {"time": 1777219200, "open": 78038.57, "high": 78478.22, "low": 77836.32, "close": 78271.69}, {"time": 1777233600, "open": 78233.3, "high": 78920.0, "low": 77866.33, "close": 78626.16}, {"time": 1777248000, "open": 78658.01, "high": 79448.45, "low": 78414.7, "close": 79089.79}, {"time": 1777262400, "open": 79089.79, "high": 79151.86, "low": 77487.01, "close": 77693.1}, {"time": 1777276800, "open": 77578.25, "high": 77948.21, "low": 77578.25, "close": 77837.73}, {"time": 1777291200, "open": 77838.1, "high": 78237.39, "low": 76583.72, "close": 76771.37}, {"time": 1777305600, "open": 76734.26, "high": 76926.56, "low": 76491.06, "close": 76853.03}, {"time": 1777320000, "open": 76858.8, "high": 77503.72, "low": 76761.58, "close": 77373.7}, {"time": 1777334400, "open": 77326.95, "high": 77479.58, "low": 76688.81, "close": 76826.97}, {"time": 1777348800, "open": 76827.11, "high": 77105.69, "low": 76442.6, "close": 76921.14}, {"time": 1777363200, "open": 76900.92, "high": 76964.86, "low": 76157.67, "close": 76162.09}, {"time": 1777377600, "open": 76269.21, "high": 76404.78, "low": 75674.97, "close": 76039.77}, {"time": 1777392000, "open": 76078.56, "high": 76354.82, "low": 75906.4, "close": 76348.24}, {"time": 1777406400, "open": 76331.45, "high": 76492.24, "low": 76219.99, "close": 76332.32}, {"time": 1777420800, "open": 76350.43, "high": 77110.01, "low": 76220.0, "close": 76984.91}, {"time": 1777435200, "open": 76990.0, "high": 77427.69, "low": 76921.85, "close": 77030.0}, {"time": 1777449600, "open": 77078.31, "high": 77857.1, "low": 76979.88, "close": 77602.18}, {"time": 1777464000, "open": 77554.06, "high": 77554.06, "low": 75726.48, "close": 75907.64}, {"time": 1777478400, "open": 75926.02, "high": 76220.0, "low": 74916.16, "close": 75487.54}, {"time": 1777492800, "open": 75582.29, "high": 76046.95, "low": 75523.3, "close": 75792.81}, {"time": 1777507200, "open": 75800.33, "high": 76447.74, "low": 75494.51, "close": 75968.49}, {"time": 1777521600, "open": 75931.97, "high": 76170.47, "low": 75316.36, "close": 76116.36}, {"time": 1777536000, "open": 76172.57, "high": 76339.83, "low": 75893.1, "close": 76070.89}, {"time": 1777550400, "open": 76071.9, "high": 76641.13, "low": 76071.9, "close": 76506.44}, {"time": 1777564800, "open": 76484.49, "high": 76517.07, "low": 76113.02, "close": 76422.39}, {"time": 1777579200, "open": 76428.7, "high": 76564.47, "low": 76222.67, "close": 76327.21}, {"time": 1777593600, "open": 76354.39, "high": 77393.41, "low": 76354.39, "close": 77107.34}, {"time": 1777608000, "open": 77165.6, "high": 77213.68, "low": 76875.01, "close": 77116.47}, {"time": 1777622400, "open": 77128.69, "high": 77581.68, "low": 77056.68, "close": 77465.08}, {"time": 1777636800, "open": 77471.9, "high": 78920.7, "low": 77426.22, "close": 78469.0}, {"time": 1777651200, "open": 78514.85, "high": 78699.49, "low": 78149.08, "close": 78428.65}, {"time": 1777665600, "open": 78431.69, "high": 78431.69, "low": 77775.72, "close": 78235.09}, {"time": 1777680000, "open": 78235.09, "high": 78502.95, "low": 78204.06, "close": 78458.46}, {"time": 1777694400, "open": 78406.86, "high": 78443.76, "low": 78043.73, "close": 78224.96}, {"time": 1777708800, "open": 78209.79, "high": 78347.28, "low": 78127.85, "close": 78129.19}, {"time": 1777723200, "open": 78135.06, "high": 78471.15, "low": 78122.94, "close": 78456.49}, {"time": 1777737600, "open": 78471.15, "high": 78575.07, "low": 78334.41, "close": 78465.79}, {"time": 1777752000, "open": 78478.72, "high": 79143.4, "low": 78411.23, "close": 78674.91}, {"time": 1777766400, "open": 78702.31, "high": 78732.69, "low": 78098.1, "close": 78203.8}, {"time": 1777780800, "open": 78193.27, "high": 78424.63, "low": 78090.04, "close": 78350.5}, {"time": 1777795200, "open": 78387.81, "high": 78817.62, "low": 78367.99, "close": 78728.78}, {"time": 1777809600, "open": 78695.64, "high": 78860.94, "low": 78610.29, "close": 78657.02}, {"time": 1777824000, "open": 78681.31, "high": 78843.99, "low": 78591.94, "close": 78790.38}, {"time": 1777838400, "open": 78750.46, "high": 79427.87, "low": 78510.85, "close": 78565.73}, {"time": 1777852800, "open": 78500.0, "high": 80468.1, "low": 78311.31, "close": 80300.38}, {"time": 1777867200, "open": 80322.86, "high": 80633.1, "low": 79500.0, "close": 79803.59}, {"time": 1777881600, "open": 79716.66, "high": 79935.29, "low": 78230.48, "close": 78836.44}, {"time": 1777896000, "open": 78787.22, "high": 80529.97, "low": 78526.86, "close": 80034.51}, {"time": 1777910400, "open": 80024.9, "high": 80739.02, "low": 79625.81, "close": 80088.58}, {"time": 1777924800, "open": 80009.83, "high": 80405.48, "low": 79749.15, "close": 79858.72}, {"time": 1777939200, "open": 79856.96, "high": 81079.47, "low": 79798.03, "close": 80903.04}, {"time": 1777953600, "open": 80877.19, "high": 81297.97, "low": 80736.52, "close": 80831.75}, {"time": 1777968000, "open": 80851.51, "high": 81086.0, "low": 80540.91, "close": 80973.67}, {"time": 1777982400, "open": 81005.92, "high": 81682.29, "low": 80974.34, "close": 81553.38}, {"time": 1777996800, "open": 81553.38, "high": 81682.28, "low": 81079.03, "close": 81576.46}, {"time": 1778011200, "open": 81588.19, "high": 81770.35, "low": 80813.62, "close": 80933.1}, {"time": 1778025600, "open": 80870.12, "high": 81729.56, "low": 80767.49, "close": 81579.54}, {"time": 1778040000, "open": 81588.47, "high": 81613.51, "low": 81074.22, "close": 81339.39}, {"time": 1778054400, "open": 81326.7, "high": 82807.0, "low": 81326.7, "close": 82516.83}, {"time": 1778068800, "open": 82508.3, "high": 82529.89, "low": 81152.85, "close": 81698.05}, {"time": 1778083200, "open": 81731.46, "high": 81866.17, "low": 81205.31, "close": 81502.4}, {"time": 1778097600, "open": 81459.94, "high": 81668.64, "low": 81008.73, "close": 81444.83}, {"time": 1778112000, "open": 81434.94, "high": 81494.32, "low": 80841.11, "close": 80841.11}, {"time": 1778126400, "open": 80855.19, "high": 81696.49, "low": 80750.1, "close": 81502.36}, {"time": 1778140800, "open": 81498.17, "high": 81589.69, "low": 80589.08, "close": 80892.2}, {"time": 1778155200, "open": 80835.37, "high": 81158.51, "low": 79731.14, "close": 79863.12}, {"time": 1778169600, "open": 79851.42, "high": 80283.0, "low": 79500.01, "close": 80116.11}, {"time": 1778184000, "open": 80168.36, "high": 80361.85, "low": 79625.18, "close": 80034.95}, {"time": 1778198400, "open": 80038.55, "high": 80134.49, "low": 79244.31, "close": 79579.66}, {"time": 1778212800, "open": 79579.66, "high": 79755.98, "low": 79308.46, "close": 79718.8}, {"time": 1778227200, "open": 79695.85, "high": 80312.96, "low": 79665.39, "close": 80179.71}, {"time": 1778241600, "open": 80258.77, "high": 80466.11, "low": 79566.09, "close": 80124.99}, {"time": 1778256000, "open": 80182.97, "high": 80281.98, "low": 79756.28, "close": 80129.64}, {"time": 1778270400, "open": 80167.39, "high": 80411.52, "low": 80073.63, "close": 80205.47}, {"time": 1778284800, "open": 80180.3, "high": 80532.4, "low": 80077.2, "close": 80404.9}, {"time": 1778299200, "open": 80400.3, "high": 80635.44, "low": 80158.26, "close": 80224.27}, {"time": 1778313600, "open": 80224.27, "high": 80454.32, "low": 80000.0, "close": 80348.61}, {"time": 1778328000, "open": 80345.2, "high": 80578.75, "low": 80219.7, "close": 80530.27}, {"time": 1778342400, "open": 80526.5, "high": 81069.59, "low": 80485.83, "close": 80909.6}, {"time": 1778356800, "open": 80951.8, "high": 80951.8, "low": 80654.44, "close": 80697.78}, {"time": 1778371200, "open": 80698.89, "high": 80878.24, "low": 79537.17, "close": 80806.56}, {"time": 1778385600, "open": 80775.36, "high": 80826.53, "low": 80654.0, "close": 80752.55}, {"time": 1778400000, "open": 80736.49, "high": 80959.03, "low": 80704.67, "close": 80846.9}, {"time": 1778414400, "open": 80839.3, "high": 81428.57, "low": 80800.95, "close": 81387.75}, {"time": 1778428800, "open": 81428.57, "high": 81562.5, "low": 81144.72, "close": 81445.0}, {"time": 1778443200, "open": 81430.4, "high": 82447.41, "low": 80292.99, "close": 82154.4}, {"time": 1778457600, "open": 82262.15, "high": 82288.4, "low": 80548.13, "close": 80723.15}, {"time": 1778472000, "open": 80703.81, "high": 81025.93, "low": 80662.47, "close": 80800.71}, {"time": 1778486400, "open": 80779.77, "high": 81192.72, "low": 80650.0, "close": 81182.24}, {"time": 1778500800, "open": 81192.72, "high": 81447.1, "low": 80489.51, "close": 81438.09}, {"time": 1778515200, "open": 81420.3, "high": 82118.28, "low": 81374.58, "close": 81955.09}, {"time": 1778529600, "open": 82015.06, "high": 82093.72, "low": 81606.87, "close": 81774.05}, {"time": 1778544000, "open": 81730.0, "high": 81801.36, "low": 80707.92, "close": 81059.76}, {"time": 1778558400, "open": 81038.39, "high": 81304.76, "low": 80842.35, "close": 80967.1}, {"time": 1778572800, "open": 80860.7, "high": 80966.69, "low": 80516.86, "close": 80759.46}, {"time": 1778587200, "open": 80793.0, "high": 81011.21, "low": 80191.37, "close": 80375.85}, {"time": 1778601600, "open": 80272.28, "high": 80878.24, "low": 79865.3, "close": 80827.75}, {"time": 1778616000, "open": 80827.75, "high": 80899.82, "low": 80464.2, "close": 80483.2}, {"time": 1778630400, "open": 80490.16, "high": 81299.99, "low": 80462.54, "close": 81208.97}, {"time": 1778644800, "open": 81273.63, "high": 81273.63, "low": 80865.25, "close": 81011.55}, {"time": 1778659200, "open": 81033.0, "high": 81309.42, "low": 80522.92, "close": 80522.92}, {"time": 1778673600, "open": 80494.16, "high": 80602.62, "low": 78831.9, "close": 78834.3}, {"time": 1778688000, "open": 78843.19, "high": 79822.62, "low": 78776.88, "close": 79643.15}, {"time": 1778702400, "open": 79652.81, "high": 79748.13, "low": 79245.79, "close": 79329.71}, {"time": 1778716800, "open": 79335.34, "high": 79688.69, "low": 78954.14, "close": 79031.64}, {"time": 1778731200, "open": 79029.52, "high": 79979.48, "low": 79013.0, "close": 79854.0}, {"time": 1778745600, "open": 79743.75, "high": 79945.59, "low": 79245.79, "close": 79270.44}, {"time": 1778760000, "open": 79306.6, "high": 81320.27, "low": 79302.34, "close": 81307.3}, {"time": 1778774400, "open": 81340.0, "high": 82030.33, "low": 81127.04, "close": 81432.49}, {"time": 1778788800, "open": 81487.87, "high": 81607.31, "low": 81069.81, "close": 81077.62}, {"time": 1778803200, "open": 81106.4, "high": 81721.21, "low": 80776.68, "close": 81108.63}, {"time": 1778817600, "open": 81070.97, "high": 81104.6, "low": 80313.77, "close": 80838.13}, {"time": 1778832000, "open": 80807.32, "high": 80807.32, "low": 80377.17, "close": 80678.73}, {"time": 1778846400, "open": 80546.64, "high": 80607.81, "low": 78670.4, "close": 79202.32}, {"time": 1778860800, "open": 79144.78, "high": 79546.52, "low": 79085.85, "close": 79172.99}, {"time": 1778875200, "open": 79203.24, "high": 79208.99, "low": 78965.94, "close": 79112.25}, {"time": 1778889600, "open": 79094.24, "high": 79236.97, "low": 79021.89, "close": 79118.88}, {"time": 1778904000, "open": 79084.8, "high": 79117.45, "low": 78100.39, "close": 78356.82}, {"time": 1778918400, "open": 78378.6, "high": 78519.82, "low": 77634.48, "close": 78165.49}, {"time": 1778932800, "open": 78096.08, "high": 78329.03, "low": 77864.99, "close": 78230.57}, {"time": 1778947200, "open": 78230.57, "high": 78359.28, "low": 78155.53, "close": 78263.39}, {"time": 1778961600, "open": 78279.38, "high": 78329.73, "low": 78154.97, "close": 78154.97}, {"time": 1778976000, "open": 78210.51, "high": 78244.07, "low": 77750.0, "close": 78010.38}, {"time": 1778990400, "open": 78067.18, "high": 78310.0, "low": 78048.32, "close": 78180.55}, {"time": 1779004800, "open": 78188.55, "high": 78575.36, "low": 78042.24, "close": 78398.0}, {"time": 1779019200, "open": 78424.26, "high": 78529.82, "low": 77896.05, "close": 78052.68}, {"time": 1779033600, "open": 78084.46, "high": 78473.17, "low": 77898.93, "close": 78396.02}, {"time": 1779048000, "open": 78414.23, "high": 78474.5, "low": 76750.23, "close": 77436.87}, {"time": 1779062400, "open": 77451.16, "high": 77451.16, "low": 76733.99, "close": 76909.62}, {"time": 1779076800, "open": 76928.47, "high": 77079.32, "low": 76608.0, "close": 77067.72}, {"time": 1779091200, "open": 77102.27, "high": 77407.25, "low": 76700.0, "close": 77268.19}, {"time": 1779105600, "open": 77300.92, "high": 77778.11, "low": 76067.0, "close": 76411.18}, {"time": 1779120000, "open": 76348.04, "high": 76977.02, "low": 76172.57, "close": 76887.84}, {"time": 1779134400, "open": 76965.11, "high": 77219.87, "low": 76832.83, "close": 77006.42}, {"time": 1779148800, "open": 77006.42, "high": 77367.62, "low": 76500.0, "close": 76790.67}, {"time": 1779163200, "open": 76766.96, "high": 77282.81, "low": 76651.58, "close": 77218.91}, {"time": 1779177600, "open": 77255.76, "high": 77282.81, "low": 76670.49, "close": 76726.62}, {"time": 1779192000, "open": 76689.86, "high": 77050.15, "low": 76153.56, "close": 76481.58}, {"time": 1779206400, "open": 76513.07, "high": 77066.3, "low": 76439.89, "close": 76880.0}, {"time": 1779220800, "open": 76833.91, "high": 77045.17, "low": 76656.12, "close": 76833.85}, {"time": 1779235200, "open": 76901.97, "high": 76919.92, "low": 76527.01, "close": 76740.99}, {"time": 1779249600, "open": 76804.52, "high": 77486.66, "low": 76741.78, "close": 77278.8}, {"time": 1779264000, "open": 77299.39, "high": 77664.93, "low": 77266.14, "close": 77409.68}, {"time": 1779278400, "open": 77488.61, "high": 77835.07, "low": 76876.27, "close": 77432.58}, {"time": 1779292800, "open": 77467.47, "high": 77705.84, "low": 77025.07, "close": 77665.58}, {"time": 1779307200, "open": 77682.09, "high": 77750.0, "low": 77231.19, "close": 77542.46}, {"time": 1779840000, "open": 75976.17, "high": 76092.34, "low": 75645.26, "close": 75677.3}, {"time": 1779854400, "open": 75665.38, "high": 75969.62, "low": 75328.59, "close": 75969.62}, {"time": 1779868800, "open": 75974.33, "high": 76050.64, "low": 75710.69, "close": 75784.89}, {"time": 1779883200, "open": 75767.14, "high": 76150.08, "low": 74779.16, "close": 75284.04}, {"time": 1779897600, "open": 75342.6, "high": 75351.65, "low": 74681.82, "close": 75077.26}, {"time": 1779912000, "open": 75061.98, "high": 75424.2, "low": 74251.16, "close": 74467.65}, {"time": 1780099200, "open": 73490.03, "high": 73800.0, "low": 73414.47, "close": 73533.27}, {"time": 1780113600, "open": 73532.26, "high": 73696.28, "low": 73230.63, "close": 73540.97}, {"time": 1780128000, "open": 73556.63, "high": 73665.86, "low": 73522.4, "close": 73601.3}, {"time": 1780142400, "open": 73609.21, "high": 74088.32, "low": 73591.25, "close": 73936.0}, {"time": 1780156800, "open": 73933.03, "high": 74224.3, "low": 73814.51, "close": 74005.52}, {"time": 1780171200, "open": 74015.09, "high": 74113.36, "low": 73612.67, "close": 73850.05}, {"time": 1780185600, "open": 73878.76, "high": 74404.68, "low": 73793.72, "close": 74177.04}, {"time": 1780200000, "open": 74159.67, "high": 74229.28, "low": 73851.96, "close": 73897.22}, {"time": 1780214400, "open": 73910.04, "high": 74022.61, "low": 73749.95, "close": 73984.95}, {"time": 1780228800, "open": 73942.15, "high": 74009.82, "low": 73516.67, "close": 73663.0}, {"time": 1780243200, "open": 73655.64, "high": 73739.38, "low": 73381.32, "close": 73542.69}, {"time": 1780257600, "open": 73586.55, "high": 74179.35, "low": 73516.67, "close": 73672.19}, {"time": 1780272000, "open": 73689.31, "high": 74082.52, "low": 73250.64, "close": 73769.91}, {"time": 1780286400, "open": 73777.24, "high": 73847.73, "low": 72698.32, "close": 72833.67}, {"time": 1780300800, "open": 72828.38, "high": 73082.0, "low": 72300.15, "close": 72478.3}, {"time": 1780315200, "open": 72495.49, "high": 72605.94, "low": 71069.89, "close": 71087.93}, {"time": 1780329600, "open": 71104.0, "high": 71784.59, "low": 70698.91, "close": 71576.25}, {"time": 1780344000, "open": 71567.31, "high": 71700.36, "low": 70853.65, "close": 71419.55}, {"time": 1780876800, "open": 63303.49, "high": 63822.48, "low": 62731.23, "close": 63140.84}, {"time": 1780891200, "open": 63165.49, "high": 63344.1, "low": 62434.41, "close": 63335.64}, {"time": 1780905600, "open": 63260.57, "high": 63862.67, "low": 62994.75, "close": 63465.86}, {"time": 1780920000, "open": 63489.05, "high": 64210.53, "low": 62715.41, "close": 63817.94}, {"time": 1780934400, "open": 63703.49, "high": 64040.92, "low": 63300.0, "close": 63368.06}, {"time": 1780948800, "open": 63410.01, "high": 63850.66, "low": 62957.99, "close": 63107.85}, {"time": 1781049600, "open": 61715.85, "high": 61953.73, "low": 61247.52, "close": 61567.04}, {"time": 1781064000, "open": 61537.27, "high": 61773.28, "low": 61076.72, "close": 61688.67}, {"time": 1781078400, "open": 61639.86, "high": 61711.64, "low": 60795.01, "close": 61037.19}, {"time": 1781092800, "open": 61011.12, "high": 62850.0, "low": 60976.25, "close": 62620.06}, {"time": 1781107200, "open": 62616.4, "high": 62616.4, "low": 61654.45, "close": 62000.33}, {"time": 1781121600, "open": 61938.95, "high": 61938.95, "low": 61132.58, "close": 61519.3}, {"time": 1781136000, "open": 61526.15, "high": 62823.68, "low": 61526.15, "close": 62710.96}, {"time": 1781150400, "open": 62675.27, "high": 62999.9, "low": 62567.44, "close": 62712.29}, {"time": 1781164800, "open": 62779.23, "high": 63263.87, "low": 62749.18, "close": 63119.17}, {"time": 1781179200, "open": 63121.19, "high": 63250.58, "low": 62534.97, "close": 62737.78}, {"time": 1781193600, "open": 62775.62, "high": 63908.87, "low": 62360.87, "close": 63610.56}, {"time": 1781208000, "open": 63614.69, "high": 63681.74, "low": 63275.66, "close": 63603.92}, {"time": 1781222400, "open": 63600.19, "high": 63803.33, "low": 63305.28, "close": 63516.58}, {"time": 1781236800, "open": 63523.78, "high": 63834.02, "low": 62870.0, "close": 63142.53}, {"time": 1781251200, "open": 63185.33, "high": 63955.68, "low": 61999.99, "close": 63779.33}, {"time": 1781265600, "open": 63760.62, "high": 64386.53, "low": 63046.24, "close": 63561.85}, {"time": 1781280000, "open": 63589.39, "high": 64075.72, "low": 63510.45, "close": 63601.35}, {"time": 1781294400, "open": 63611.43, "high": 63692.24, "low": 63406.75, "close": 63586.66}, {"time": 1781308800, "open": 63577.39, "high": 63858.31, "low": 63451.3, "close": 63560.22}, {"time": 1781323200, "open": 63545.66, "high": 63878.83, "low": 63502.66, "close": 63810.46}, {"time": 1781337600, "open": 63832.47, "high": 63970.34, "low": 63743.45, "close": 63953.8}, {"time": 1781352000, "open": 63964.13, "high": 64357.51, "low": 63924.68, "close": 64292.46}, {"time": 1781366400, "open": 64253.59, "high": 64320.66, "low": 63868.51, "close": 64320.66}, {"time": 1781380800, "open": 64295.41, "high": 64751.35, "low": 64222.86, "close": 64440.92}, {"time": 1781395200, "open": 64457.26, "high": 64710.77, "low": 64377.01, "close": 64495.34}, {"time": 1781409600, "open": 64550.0, "high": 64550.0, "low": 64245.85, "close": 64427.99}, {"time": 1781424000, "open": 64424.34, "high": 64654.57, "low": 64339.07, "close": 64602.26}, {"time": 1781438400, "open": 64549.25, "high": 64549.25, "low": 63874.35, "close": 64032.74}, {"time": 1781452800, "open": 64054.23, "high": 64202.05, "low": 63688.72, "close": 63803.87}, {"time": 1781467200, "open": 63837.94, "high": 65794.09, "low": 63788.56, "close": 65759.69}, {"time": 1781481600, "open": 65769.47, "high": 65980.77, "low": 65396.35, "close": 65903.03}, {"time": 1781496000, "open": 65892.57, "high": 65998.81, "low": 65636.62, "close": 65645.2}, {"time": 1781510400, "open": 65680.99, "high": 66365.27, "low": 65528.27, "close": 66239.32}, {"time": 1781524800, "open": 66239.32, "high": 67276.27, "low": 66188.17, "close": 67276.27}, {"time": 1781539200, "open": 67200.52, "high": 67275.69, "low": 66382.84, "close": 66582.77}, {"time": 1781553600, "open": 66553.76, "high": 66650.12, "low": 66105.55, "close": 66325.9}, {"time": 1781568000, "open": 66307.51, "high": 66456.03, "low": 65659.42, "close": 66163.54}, {"time": 1781582400, "open": 66163.22, "high": 66544.68, "low": 65780.76, "close": 66368.87}, {"time": 1781596800, "open": 66381.63, "high": 66982.41, "low": 66363.32, "close": 66486.92}, {"time": 1781611200, "open": 66494.0, "high": 66815.07, "low": 65396.62, "close": 65891.35}, {"time": 1781625600, "open": 65868.28, "high": 66226.34, "low": 65547.52, "close": 65656.25}, {"time": 1781640000, "open": 65621.62, "high": 65932.89, "low": 65613.95, "close": 65672.74}, {"time": 1781654400, "open": 65716.73, "high": 66169.0, "low": 65474.36, "close": 65831.76}, {"time": 1781668800, "open": 65877.37, "high": 66057.98, "low": 65263.16, "close": 65521.84}, {"time": 1781683200, "open": 65539.53, "high": 65539.53, "low": 64557.89, "close": 64832.22}, {"time": 1781697600, "open": 64769.61, "high": 65843.0, "low": 64604.99, "close": 65771.07}, {"time": 1781712000, "open": 65771.07, "high": 66437.5, "low": 64017.0, "close": 64303.29}, {"time": 1781726400, "open": 64293.02, "high": 64521.28, "low": 63971.29, "close": 64453.17}, {"time": 1781740800, "open": 64506.84, "high": 64794.75, "low": 64281.88, "close": 64299.08}, {"time": 1781755200, "open": 64290.88, "high": 64486.08, "low": 63739.74, "close": 64486.08}, {"time": 1781769600, "open": 64458.59, "high": 64631.32, "low": 63886.76, "close": 63967.84}, {"time": 1781784000, "open": 63979.48, "high": 64440.36, "low": 62298.99, "close": 62374.77}, {"time": 1781798400, "open": 62358.24, "high": 63014.68, "low": 62276.78, "close": 62944.18}, {"time": 1781812800, "open": 62964.36, "high": 63218.75, "low": 62756.76, "close": 62984.56}, {"time": 1781827200, "open": 62950.26, "high": 63093.61, "low": 62393.77, "close": 62774.62}, {"time": 1781841600, "open": 62759.04, "high": 62911.19, "low": 62442.96, "close": 62616.26}, {"time": 1781856000, "open": 62615.64, "high": 62785.33, "low": 62345.2, "close": 62628.1}, {"time": 1781870400, "open": 62635.79, "high": 63434.16, "low": 62327.51, "close": 63215.91}, {"time": 1781884800, "open": 63206.54, "high": 63385.6, "low": 62876.39, "close": 63008.38}, {"time": 1781899200, "open": 63034.73, "high": 63644.55, "low": 62982.7, "close": 63535.89}, {"time": 1781913600, "open": 63568.52, "high": 63859.76, "low": 63326.83, "close": 63447.73}, {"time": 1781928000, "open": 63469.85, "high": 63872.35, "low": 63418.24, "close": 63716.96}, {"time": 1781942400, "open": 63615.33, "high": 63784.14, "low": 63417.82, "close": 63687.97}, {"time": 1781956800, "open": 63684.01, "high": 64372.74, "low": 63169.84, "close": 64142.86}, {"time": 1781971200, "open": 64117.34, "high": 64117.34, "low": 63771.88, "close": 63936.22}, {"time": 1781985600, "open": 63959.99, "high": 64338.24, "low": 63858.01, "close": 64312.8}, {"time": 1782000000, "open": 64288.54, "high": 64469.29, "low": 64224.0, "close": 64438.31}, {"time": 1782014400, "open": 64400.1, "high": 64555.75, "low": 64176.0, "close": 64187.77}, {"time": 1782028800, "open": 64214.66, "high": 64456.79, "low": 63875.01, "close": 64117.89}, {"time": 1782043200, "open": 64171.36, "high": 64312.96, "low": 63965.18, "close": 64256.11}, {"time": 1782057600, "open": 64228.0, "high": 64275.0, "low": 63965.74, "close": 64233.64}, {"time": 1782072000, "open": 64228.09, "high": 64228.09, "low": 63286.14, "close": 63308.83}, {"time": 1782086400, "open": 63436.51, "high": 64799.65, "low": 63386.48, "close": 63932.67}, {"time": 1782100800, "open": 63981.72, "high": 64377.6, "low": 63872.71, "close": 64207.66}, {"time": 1782115200, "open": 64178.07, "high": 64786.24, "low": 64050.38, "close": 64684.4}, {"time": 1782129600, "open": 64648.1, "high": 65582.13, "low": 64588.32, "close": 64824.35}, {"time": 1782144000, "open": 64855.59, "high": 64855.59, "low": 64300.01, "close": 64489.11}, {"time": 1782158400, "open": 64473.88, "high": 64661.45, "low": 63818.28, "close": 64018.92}, {"time": 1782172800, "open": 64019.0, "high": 64250.79, "low": 63857.3, "close": 64067.06}, {"time": 1782187200, "open": 64072.77, "high": 64096.99, "low": 62578.6, "close": 62923.01}, {"time": 1782201600, "open": 62883.12, "high": 62911.31, "low": 61950.0, "close": 62504.61}, {"time": 1782216000, "open": 62497.47, "high": 62835.78, "low": 61976.71, "close": 62466.76}, {"time": 1782230400, "open": 62479.44, "high": 62838.6, "low": 62109.57, "close": 62414.18}, {"time": 1782244800, "open": 62420.19, "high": 62763.29, "low": 62386.95, "close": 62747.4}, {"time": 1782259200, "open": 62748.3, "high": 63093.37, "low": 62472.26, "close": 62744.23}, {"time": 1782273600, "open": 62714.69, "high": 63050.0, "low": 62536.34, "close": 62678.17}, {"time": 1782288000, "open": 62651.41, "high": 63182.13, "low": 62326.63, "close": 62893.42}, {"time": 1782302400, "open": 62921.82, "high": 62963.73, "low": 60253.29, "close": 60286.77}, {"time": 1782316800, "open": 60340.87, "high": 60652.42, "low": 59123.66, "close": 59925.91}, {"time": 1782331200, "open": 59882.61, "high": 61253.31, "low": 59882.61, "close": 61061.55}, {"time": 1782345600, "open": 61077.45, "high": 61137.57, "low": 60690.95, "close": 60889.67}, {"time": 1782360000, "open": 60895.03, "high": 61939.65, "low": 60807.26, "close": 61869.65}, {"time": 1782374400, "open": 61794.87, "high": 61806.21, "low": 60999.62, "close": 61281.06}, {"time": 1782388800, "open": 61284.33, "high": 61716.41, "low": 58150.0, "close": 59565.55}, {"time": 1782403200, "open": 59565.0, "high": 60144.68, "low": 59047.76, "close": 59330.61}, {"time": 1782417600, "open": 59323.21, "high": 60238.95, "low": 59312.56, "close": 59690.22}, {"time": 1782432000, "open": 59805.82, "high": 60111.0, "low": 58372.73, "close": 59978.65}, {"time": 1782446400, "open": 60074.6, "high": 60740.71, "low": 59706.93, "close": 60526.17}, {"time": 1782460800, "open": 60559.81, "high": 60559.81, "low": 59285.19, "close": 59350.64}, {"time": 1782475200, "open": 59378.26, "high": 60492.96, "low": 58539.06, "close": 60336.01}, {"time": 1782489600, "open": 60340.58, "high": 60547.17, "low": 59567.46, "close": 59761.6}, {"time": 1782504000, "open": 59794.97, "high": 60165.6, "low": 59607.82, "close": 60096.02}, {"time": 1782518400, "open": 60127.68, "high": 60394.99, "low": 59913.05, "close": 60321.85}, {"time": 1782532800, "open": 60321.85, "high": 60566.92, "low": 60134.5, "close": 60544.65}, {"time": 1782547200, "open": 60541.01, "high": 60541.01, "low": 60191.41, "close": 60363.31}, {"time": 1782561600, "open": 60348.59, "high": 60914.55, "low": 60282.35, "close": 60840.98}, {"time": 1782576000, "open": 60836.68, "high": 60848.96, "low": 60095.81, "close": 60177.02}, {"time": 1782590400, "open": 60226.56, "high": 60477.88, "low": 59871.78, "close": 60034.55}, {"time": 1782604800, "open": 60065.0, "high": 60342.79, "low": 60000.0, "close": 60165.68}, {"time": 1782619200, "open": 60209.16, "high": 60233.39, "low": 59786.33, "close": 60201.93}, {"time": 1782633600, "open": 60239.74, "high": 60520.37, "low": 60075.0, "close": 60362.95}, {"time": 1782648000, "open": 60332.87, "high": 60437.67, "low": 59816.48, "close": 59866.71}, {"time": 1782662400, "open": 59905.98, "high": 59945.0, "low": 59264.9, "close": 59480.42}, {"time": 1782676800, "open": 59489.82, "high": 59894.48, "low": 58938.36, "close": 59523.42}, {"time": 1782691200, "open": 59582.85, "high": 60219.65, "low": 58922.52, "close": 60053.83}, {"time": 1782705600, "open": 60068.53, "high": 60347.41, "low": 59400.0, "close": 60113.72}, {"time": 1782720000, "open": 60031.15, "high": 60304.43, "low": 59779.13, "close": 59951.06}, {"time": 1782734400, "open": 59967.42, "high": 60767.22, "low": 59023.26, "close": 59912.73}, {"time": 1782748800, "open": 59810.9, "high": 60672.38, "low": 59591.1, "close": 60440.48}, {"time": 1782763200, "open": 60422.92, "high": 60570.0, "low": 60208.5, "close": 60253.78}, {"time": 1782777600, "open": 60222.39, "high": 60248.1, "low": 59599.27, "close": 59615.1}, {"time": 1782792000, "open": 59622.94, "high": 59705.67, "low": 59370.91, "close": 59530.02}, {"time": 1782806400, "open": 59540.66, "high": 59555.23, "low": 59135.51, "close": 59186.46}, {"time": 1782820800, "open": 59167.17, "high": 59245.83, "low": 58206.63, "close": 58373.05}, {"time": 1782835200, "open": 58366.89, "high": 58845.19, "low": 58227.64, "close": 58805.5}, {"time": 1782849600, "open": 58762.25, "high": 58869.56, "low": 58507.73, "close": 58632.52}, {"time": 1782864000, "open": 58631.51, "high": 59304.32, "low": 57800.0, "close": 59187.89}, {"time": 1782878400, "open": 59163.77, "high": 59443.38, "low": 58543.3, "close": 58750.89}, {"time": 1782892800, "open": 58755.17, "high": 59064.96, "low": 58486.04, "close": 58563.61}, {"time": 1782907200, "open": 58632.52, "high": 60515.31, "low": 58330.14, "close": 60157.22}, {"time": 1782921600, "open": 60151.23, "high": 60319.06, "low": 59799.8, "close": 60031.13}, {"time": 1782936000, "open": 60044.65, "high": 61321.46, "low": 59852.47, "close": 60033.87}, {"time": 1782950400, "open": 60016.35, "high": 61110.55, "low": 59593.67, "close": 61054.21}, {"time": 1782964800, "open": 61013.13, "high": 61031.8, "low": 60117.97, "close": 60129.92}, {"time": 1782979200, "open": 60133.46, "high": 61422.6, "low": 60133.46, "close": 61376.6}, {"time": 1782993600, "open": 61356.93, "high": 62199.02, "low": 61169.58, "close": 61616.39}, {"time": 1783008000, "open": 61623.42, "high": 61939.53, "low": 61160.84, "close": 61443.41}, {"time": 1783022400, "open": 61486.66, "high": 61616.39, "low": 61349.94, "close": 61557.61}, {"time": 1783036800, "open": 61573.15, "high": 61728.2, "low": 61270.44, "close": 61444.55}, {"time": 1783051200, "open": 61455.53, "high": 61978.67, "low": 61349.95, "close": 61758.44}, {"time": 1783065600, "open": 61766.84, "high": 62088.7, "low": 61554.45, "close": 62032.18}, {"time": 1783080000, "open": 62016.18, "high": 62383.02, "low": 61714.09, "close": 61919.16}, {"time": 1783094400, "open": 61923.47, "high": 62308.29, "low": 61916.38, "close": 62225.31}, {"time": 1783108800, "open": 62225.69, "high": 62956.97, "low": 62196.83, "close": 62607.32}, {"time": 1783123200, "open": 62603.2, "high": 62931.21, "low": 62423.27, "close": 62653.39}, {"time": 1783137600, "open": 62642.84, "high": 62740.74, "low": 62344.72, "close": 62582.79}, {"time": 1783152000, "open": 62596.76, "high": 62640.81, "low": 62448.78, "close": 62505.64}, {"time": 1783166400, "open": 62505.64, "high": 63043.46, "low": 62505.64, "close": 62928.67}, {"time": 1783180800, "open": 62913.73, "high": 63449.91, "low": 62751.51, "close": 63308.58}, {"time": 1783195200, "open": 63302.93, "high": 63453.49, "low": 62940.17, "close": 63173.19}, {"time": 1783209600, "open": 63137.87, "high": 63137.87, "low": 62613.89, "close": 62777.0}, {"time": 1783224000, "open": 62780.64, "high": 63042.82, "low": 62672.6, "close": 63042.82}, {"time": 1783238400, "open": 63043.46, "high": 63086.7, "low": 62481.28, "close": 62681.34}, {"time": 1783252800, "open": 62654.26, "high": 62945.71, "low": 62596.77, "close": 62740.75}, {"time": 1783267200, "open": 62731.07, "high": 62864.26, "low": 62572.5, "close": 62784.0}, {"time": 1783281600, "open": 62784.0, "high": 63999.96, "low": 62554.05, "close": 63637.54}, {"time": 1783296000, "open": 63648.89, "high": 63917.19, "low": 63173.19, "close": 63274.02}, {"time": 1783310400, "open": 63286.19, "high": 63384.43, "low": 62890.62, "close": 63090.98}, {"time": 1783324800, "open": 63117.47, "high": 63216.44, "low": 62522.73, "close": 62522.73}, {"time": 1783339200, "open": 62500.0, "high": 63535.97, "low": 61322.37, "close": 63519.15}, {"time": 1783353600, "open": 63541.6, "high": 63925.87, "low": 63409.8, "close": 63717.86}, {"time": 1783368000, "open": 63735.37, "high": 64649.5, "low": 63588.77, "close": 64033.63}, {"time": 1783382400, "open": 64038.09, "high": 64310.19, "low": 63157.89, "close": 63173.19}, {"time": 1783396800, "open": 63165.99, "high": 63444.98, "low": 62827.24, "close": 63068.55}, {"time": 1783411200, "open": 63086.7, "high": 63456.47, "low": 62998.54, "close": 63401.34}, {"time": 1783425600, "open": 63416.96, "high": 64081.33, "low": 62700.0, "close": 63929.05}, {"time": 1783440000, "open": 63951.6, "high": 64227.32, "low": 63393.75, "close": 63780.54}, {"time": 1783454400, "open": 63821.86, "high": 63890.86, "low": 63202.8, "close": 63339.51}, {"time": 1783468800, "open": 63369.55, "high": 63742.15, "low": 62575.27, "close": 62763.24}, {"time": 1783483200, "open": 62776.51, "high": 62909.77, "low": 62474.26, "close": 62894.57}, {"time": 1783497600, "open": 62885.27, "high": 62919.61, "low": 61756.26, "close": 62314.85}, {"time": 1783512000, "open": 62309.66, "high": 62422.23, "low": 61551.24, "close": 61668.56}, {"time": 1783526400, "open": 61704.53, "high": 62380.48, "low": 61694.09, "close": 62265.06}, {"time": 1783540800, "open": 62265.06, "high": 62343.01, "low": 61971.18, "close": 62303.49}, {"time": 1783555200, "open": 62298.84, "high": 62623.36, "low": 61712.05, "close": 61978.7}, {"time": 1783569600, "open": 62006.92, "high": 63250.0, "low": 61985.51, "close": 62986.77}, {"time": 1783584000, "open": 62968.26, "high": 63084.99, "low": 62588.28, "close": 62787.44}, {"time": 1783598400, "open": 62789.79, "high": 63247.06, "low": 62471.84, "close": 62860.14}, {"time": 1783612800, "open": 62878.69, "high": 63481.78, "low": 62575.27, "close": 63261.09}, {"time": 1783627200, "open": 63267.51, "high": 63388.67, "low": 63068.6, "close": 63290.95}, {"time": 1783641600, "open": 63231.72, "high": 64042.0, "low": 62953.0, "close": 63912.02}, {"time": 1783656000, "open": 63981.49, "high": 64198.5, "low": 63826.08, "close": 63981.18}, {"time": 1783670400, "open": 63987.4, "high": 64490.93, "low": 63987.25, "close": 64408.6}, {"time": 1783684800, "open": 64433.14, "high": 64699.98, "low": 63817.5, "close": 64015.43}, {"time": 1783699200, "open": 64051.07, "high": 64209.26, "low": 63745.0, "close": 63929.19}, {"time": 1783713600, "open": 63911.47, "high": 64193.09, "low": 63679.0, "close": 64169.35}, {"time": 1783728000, "open": 64139.58, "high": 64318.05, "low": 63990.0, "close": 64185.88}, {"time": 1783742400, "open": 64146.42, "high": 64265.98, "low": 64099.88, "close": 64171.91}, {"time": 1783756800, "open": 64170.57, "high": 64296.2, "low": 64147.29, "close": 64207.81}, {"time": 1783771200, "open": 64207.82, "high": 64500.0, "low": 63813.14, "close": 64177.8}, {"time": 1783785600, "open": 64188.07, "high": 64409.75, "low": 64113.67, "close": 64294.21}, {"time": 1783800000, "open": 64291.3, "high": 64443.0, "low": 63829.6, "close": 63844.0}, {"time": 1783900800, "open": 63755.3, "high": 64394.06, "low": 62736.28, "close": 62829.5}, {"time": 1783915200, "open": 62791.13, "high": 63059.04, "low": 62500.0, "close": 63011.61}, {"time": 1783929600, "open": 62992.22, "high": 63296.77, "low": 62910.48, "close": 62920.0}, {"time": 1783944000, "open": 62887.0, "high": 62973.69, "low": 62114.09, "close": 62610.89}, {"time": 1783958400, "open": 62600.17, "high": 62600.29, "low": 61819.42, "close": 62260.0}, {"time": 1783972800, "open": 62261.67, "high": 62338.89, "low": 61895.8, "close": 62338.89}, {"time": 1783987200, "open": 62343.01, "high": 62680.48, "low": 62300.35, "close": 62557.0}, {"time": 1784001600, "open": 62580.66, "high": 62856.59, "low": 62524.0, "close": 62529.31}, {"time": 1784016000, "open": 62517.76, "high": 62919.99, "low": 62465.12, "close": 62867.06}, {"time": 1784030400, "open": 62845.97, "high": 64961.77, "low": 62783.8, "close": 64748.17}, {"time": 1784044800, "open": 64765.45, "high": 64885.34, "low": 64318.16, "close": 64571.36}, {"time": 1784059200, "open": 64522.76, "high": 65092.52, "low": 64416.97, "close": 65032.0}, {"time": 1784073600, "open": 65050.0, "high": 65050.0, "low": 64488.46, "close": 64811.45}, {"time": 1784088000, "open": 64796.11, "high": 65250.0, "low": 64500.0, "close": 64561.04}, {"time": 1784102400, "open": 64575.71, "high": 64916.78, "low": 64575.71, "close": 64742.09}, {"time": 1784116800, "open": 64743.08, "high": 65574.84, "low": 64618.35, "close": 65417.49}, {"time": 1784131200, "open": 65425.2, "high": 65461.04, "low": 64756.37, "close": 64983.08}, {"time": 1784145600, "open": 64992.19, "high": 65040.56, "low": 64721.28, "close": 64772.49}, {"time": 1784160000, "open": 64763.1, "high": 64837.96, "low": 64383.91, "close": 64619.95}, {"time": 1784174400, "open": 64633.67, "high": 64975.0, "low": 64103.17, "close": 64195.0}, {"time": 1784188800, "open": 64220.95, "high": 64339.0, "low": 63834.3, "close": 64249.34}, {"time": 1784203200, "open": 64183.91, "high": 64881.05, "low": 63862.67, "close": 64704.7}, {"time": 1784217600, "open": 64707.7, "high": 64707.7, "low": 64009.62, "close": 64266.26}, {"time": 1784232000, "open": 64246.09, "high": 64249.13, "low": 63746.69, "close": 63833.67}, {"time": 1784246400, "open": 63810.46, "high": 64049.02, "low": 63389.87, "close": 63572.04}, {"time": 1784260800, "open": 63519.89, "high": 63584.42, "low": 62696.96, "close": 62842.54}, {"time": 1784275200, "open": 62804.91, "high": 63363.18, "low": 62674.35, "close": 63328.18}, {"time": 1784289600, "open": 63328.1, "high": 63522.62, "low": 62545.36, "close": 63420.78}, {"time": 1784304000, "open": 63448.0, "high": 64372.0, "low": 63310.17, "close": 64148.15}, {"time": 1784318400, "open": 64113.96, "high": 64207.0, "low": 63895.81, "close": 63953.71}, {"time": 1784332800, "open": 63934.41, "high": 64029.03, "low": 63890.94, "close": 64011.97}, {"time": 1784347200, "open": 64027.69, "high": 64032.4, "low": 63915.87, "close": 64022.96}, {"time": 1784361600, "open": 64026.61, "high": 64085.07, "low": 63923.7, "close": 64069.13}, {"time": 1784376000, "open": 64108.0, "high": 64240.0, "low": 63972.87, "close": 64115.07}, {"time": 1784390400, "open": 64128.5, "high": 64654.41, "low": 64112.34, "close": 64565.3}, {"time": 1784404800, "open": 64556.44, "high": 64853.64, "low": 64517.66, "close": 64839.54}, {"time": 1784419200, "open": 64850.7, "high": 64963.06, "low": 64636.0, "close": 64713.91}, {"time": 1784433600, "open": 64696.4, "high": 64808.65, "low": 64631.99, "close": 64688.66}, {"time": 1784448000, "open": 64723.69, "high": 64734.73, "low": 64446.52, "close": 64446.52}, {"time": 1784462400, "open": 64460.9, "high": 64664.58, "low": 64276.83, "close": 64568.53}, {"time": 1784476800, "open": 64571.25, "high": 64755.65, "low": 64308.9, "close": 64446.09}, {"time": 1784491200, "open": 64465.91, "high": 64899.98, "low": 64358.11, "close": 64704.25}, {"time": 1784505600, "open": 64650.0, "high": 65091.31, "low": 64467.94, "close": 64877.56}, {"time": 1784520000, "open": 64810.38, "high": 64811.66, "low": 63776.23, "close": 64259.57}, {"time": 1784534400, "open": 64275.52, "high": 65063.54, "low": 63886.17, "close": 65038.2}, {"time": 1784548800, "open": 64965.88, "high": 65653.05, "low": 64103.17, "close": 65592.35}, {"time": 1784563200, "open": 65626.32, "high": 65793.2, "low": 65050.0, "close": 65149.73}, {"time": 1784577600, "open": 65099.4, "high": 65452.69, "low": 65057.73, "close": 65261.05}, {"time": 1784851200, "open": 65098.24, "high": 65458.08, "low": 64773.68, "close": 65458.08}, {"time": 1784865600, "open": 65459.7, "high": 65792.99, "low": 65263.0, "close": 65497.71}, {"time": 1784880000, "open": 65503.22, "high": 65503.22, "low": 64867.0, "close": 65076.92}, {"time": 1784894400, "open": 65045.74, "high": 65115.24, "low": 63734.76, "close": 64118.48}, {"time": 1784908800, "open": 64094.93, "high": 64279.82, "low": 63880.12, "close": 64209.48}, {"time": 1784923200, "open": 64217.55, "high": 64269.56, "low": 64123.25, "close": 64156.9}, {"time": 1784937600, "open": 64142.54, "high": 64173.01, "low": 64002.39, "close": 64083.74}, {"time": 1784952000, "open": 64105.06, "high": 64188.16, "low": 63968.76, "close": 64021.99}, {"time": 1784966400, "open": 64002.7, "high": 64087.43, "low": 63813.18, "close": 64062.22}, {"time": 1784980800, "open": 64061.37, "high": 64283.26, "low": 64040.83, "close": 64195.84}, {"time": 1784995200, "open": 64193.49, "high": 64451.75, "low": 64129.9, "close": 64405.43}, {"time": 1785009600, "open": 64374.67, "high": 64424.48, "low": 64270.0, "close": 64362.82}, {"time": 1785024000, "open": 64355.98, "high": 64575.09, "low": 64349.28, "close": 64539.42}, {"time": 1785038400, "open": 64550.59, "high": 64596.41, "low": 64303.81, "close": 64375.12}, {"time": 1785052800, "open": 64383.17, "high": 64567.66, "low": 64360.62, "close": 64513.33}, {"time": 1785067200, "open": 64511.45, "high": 64813.21, "low": 64418.75, "close": 64771.66}, {"time": 1785081600, "open": 64774.37, "high": 64928.5, "low": 64671.04, "close": 64703.13}, {"time": 1785096000, "open": 64703.13, "high": 65560.0, "low": 64638.12, "close": 65354.23}, {"time": 1785110400, "open": 65408.73, "high": 65408.73, "low": 64927.0, "close": 65270.04}, {"time": 1785124800, "open": 65307.34, "high": 65733.13, "low": 65233.52, "close": 65285.59}, {"time": 1785139200, "open": 65228.55, "high": 65415.36, "low": 65101.84, "close": 65109.73}, {"time": 1785153600, "open": 65109.17, "high": 65706.61, "low": 64436.09, "close": 64558.39}, {"time": 1785168000, "open": 64561.56, "high": 65083.0, "low": 64527.3, "close": 64975.07}, {"time": 1785182400, "open": 65043.57, "high": 65054.53, "low": 63618.37, "close": 63759.28}, {"time": 1785196800, "open": 63760.17, "high": 63811.0, "low": 63070.02, "close": 63295.83}, {"time": 1785211200, "open": 63339.91, "high": 63651.76, "low": 63230.9, "close": 63517.84}, {"time": 1785225600, "open": 63481.84, "high": 63580.0, "low": 63311.16, "close": 63460.72}, {"time": 1785240000, "open": 63460.72, "high": 64012.34, "low": 62755.0, "close": 63916.86}, {"time": 1785254400, "open": 63929.5, "high": 64100.0, "low": 63507.63, "close": 63865.0}, {"time": 1785268800, "open": 63887.86, "high": 64049.3, "low": 63560.82, "close": 63938.65}, {"time": 1785283200, "open": 63943.0, "high": 64187.21, "low": 63672.44, "close": 63754.86}, {"time": 1785297600, "open": 63755.83, "high": 64557.94, "low": 63592.57, "close": 64557.94}, {"time": 1785312000, "open": 64554.83, "high": 64733.89, "low": 64274.76, "close": 64482.68}, {"time": 1785326400, "open": 64501.98, "high": 64710.42, "low": 63900.0, "close": 63977.93}, {"time": 1785340800, "open": 63973.8, "high": 64654.92, "low": 63543.4, "close": 63598.99}, {"time": 1785355200, "open": 63591.39, "high": 64111.41, "low": 63283.0, "close": 63981.89}, {"time": 1785369600, "open": 64003.4, "high": 64403.98, "low": 63607.87, "close": 64172.4}, {"time": 1785384000, "open": 64147.68, "high": 64154.45, "low": 63900.21, "close": 64005.92}, {"time": 1785398400, "open": 64016.54, "high": 64863.63, "low": 63997.42, "close": 64829.57}, {"time": 1785412800, "open": 64793.84, "high": 65182.22, "low": 64612.6, "close": 64733.03}, {"time": 1785427200, "open": 64736.53, "high": 64982.71, "low": 64689.91, "close": 64816.29}, {"time": 1785441600, "open": 64810.14, "high": 65053.62, "low": 64659.88, "close": 64786.73}, {"time": 1785456000, "open": 64842.53, "high": 65399.05, "low": 64198.5, "close": 64369.77}, {"time": 1785470400, "open": 64349.61, "high": 64495.85, "low": 63892.08, "close": 63978.82}, {"time": 1785484800, "open": 63942.56, "high": 64006.21, "low": 63640.53, "close": 63817.58}, {"time": 1785499200, "open": 63789.79, "high": 63836.66, "low": 62480.81, "close": 62730.25}, {"time": 1785513600, "open": 62718.13, "high": 63284.85, "low": 62718.13, "close": 62969.95}, {"time": 1785528000, "open": 62962.75, "high": 63047.3, "low": 62852.31, "close": 62868.96}, {"time": 1785542400, "open": 62892.47, "high": 63099.75, "low": 62892.47, "close": 63006.54}, {"time": 1785556800, "open": 63000.37, "high": 63118.88, "low": 62995.81, "close": 63059.03}, {"time": 1785571200, "open": 63066.33, "high": 63148.44, "low": 62996.13, "close": 63080.63}, {"time": 1785585600, "open": 63102.23, "high": 63123.5, "low": 63009.14, "close": 63009.14}, {"time": 1785600000, "open": 63009.14, "high": 63021.11, "low": 62263.77, "close": 62536.91}, {"time": 1785614400, "open": 62490.05, "high": 62869.56, "low": 62490.05, "close": 62821.06}, {"time": 1785628800, "open": 62887.0, "high": 63540.8, "low": 62798.67, "close": 63443.43}, {"time": 1785643200, "open": 63467.23, "high": 63606.54, "low": 63414.94, "close": 63482.96}, {"time": 1785657600, "open": 63490.66, "high": 63522.24, "low": 62983.46, "close": 62983.46}, {"time": 1785672000, "open": 63039.61, "high": 63218.34, "low": 63014.05, "close": 63124.33}, {"time": 1785686400, "open": 63120.21, "high": 63593.44, "low": 63069.4, "close": 63454.82}, {"time": 1785700800, "open": 63458.31, "high": 63787.01, "low": 63344.37, "close": 63540.39}, {"time": 1785715200, "open": 63557.74, "high": 63557.74, "low": 62800.0, "close": 62939.04}, {"time": 1785729600, "open": 62858.56, "high": 62995.33, "low": 62569.75, "close": 62572.77}, {"time": 1785744000, "open": 62623.69, "high": 62866.02, "low": 62309.13, "close": 62587.33}, {"time": 1785758400, "open": 62560.82, "high": 63980.37, "low": 62467.73, "close": 63657.65}, {"time": 1785772800, "open": 63708.89, "high": 64054.19, "low": 63692.72, "close": 63873.8}, {"time": 1785787200, "open": 63844.0, "high": 64001.19, "low": 63389.06, "close": 63514.37}, {"time": 1785801600, "open": 63538.69, "high": 63943.0, "low": 63331.22, "close": 63825.25}, {"time": 1785816000, "open": 63803.58, "high": 64230.2, "low": 63519.81, "close": 63707.93}, {"time": 1785830400, "open": 63731.21, "high": 63933.5, "low": 63446.68, "close": 63926.78}, {"time": 1785844800, "open": 63897.32, "high": 64216.38, "low": 63614.52, "close": 64131.01}, {"time": 1785859200, "open": 64117.76, "high": 64404.0, "low": 63892.24, "close": 64240.01}, {"time": 1785873600, "open": 64237.52, "high": 64528.37, "low": 64007.04, "close": 64098.98}, {"time": 1785888000, "open": 64100.21, "high": 64490.94, "low": 63968.39, "close": 64175.17}, {"time": 1785902400, "open": 64187.41, "high": 64520.0, "low": 64005.14, "close": 64144.27}, {"time": 1785916800, "open": 64182.8, "high": 64257.37, "low": 64030.05, "close": 64080.07}, {"time": 1785931200, "open": 64083.84, "high": 64735.0, "low": 63906.74, "close": 64401.93}, {"time": 1785945600, "open": 64391.88, "high": 64925.69, "low": 64391.88, "close": 64855.82}, {"time": 1785960000, "open": 64861.54, "high": 65009.01, "low": 64594.85, "close": 64656.16}, {"time": 1785974400, "open": 64668.84, "high": 64706.63, "low": 64440.44, "close": 64528.83}, {"time": 1785988800, "open": 64521.77, "high": 64999.0, "low": 64508.11, "close": 64814.48}, {"time": 1786003200, "open": 64817.97, "high": 65000.0, "low": 64499.06, "close": 64623.41}, {"time": 1786017600, "open": 64624.14, "high": 64979.13, "low": 64169.65, "close": 64630.44}, {"time": 1786032000, "open": 64636.6, "high": 64839.19, "low": 64360.95, "close": 64453.85}, {"time": 1786046400, "open": 64453.85, "high": 64534.19, "low": 64200.01, "close": 64318.65}, {"time": 1786060800, "open": 64315.46, "high": 64553.9, "low": 64228.76, "close": 64297.23}, {"time": 1786075200, "open": 64283.18, "high": 64451.21, "low": 64171.16, "close": 64324.42}, {"time": 1786089600, "open": 64323.96, "high": 65195.4, "low": 64323.96, "close": 65023.55}, {"time": 1786104000, "open": 65032.01, "high": 65381.64, "low": 64795.26, "close": 64930.06}, {"time": 1786118400, "open": 64919.22, "high": 65045.64, "low": 64510.68, "close": 64970.6}, {"time": 1786132800, "open": 64970.61, "high": 65094.67, "low": 64852.97, "close": 64915.74}, {"time": 1786147200, "open": 64915.76, "high": 65065.23, "low": 64824.84, "close": 65026.25}, {"time": 1786161600, "open": 65060.64, "high": 65060.64, "low": 64944.64, "close": 64957.49}, {"time": 1786176000, "open": 64957.42, "high": 65047.99, "low": 64957.42, "close": 64968.51}, {"time": 1786190400, "open": 64968.28, "high": 65185.07, "low": 64922.09, "close": 65098.48}, {"time": 1786204800, "open": 65089.29, "high": 65142.25, "low": 65004.39, "close": 65066.72}, {"time": 1786219200, "open": 65073.05, "high": 65088.55, "low": 64937.28, "close": 64974.91}, {"time": 1786233600, "open": 64960.57, "high": 64997.26, "low": 64735.0, "close": 64795.05}, {"time": 1786248000, "open": 64784.01, "high": 64866.39, "low": 64782.6, "close": 64822.48}, {"time": 1786262400, "open": 64866.99, "high": 64998.65, "low": 64804.11, "close": 64944.46}, {"time": 1786276800, "open": 64944.46, "high": 65273.52, "low": 64916.58, "close": 65231.1}, {"time": 1786291200, "open": 65233.78, "high": 65268.33, "low": 65180.68, "close": 65191.29}, {"time": 1786305600, "open": 65185.3, "high": 65459.3, "low": 64836.74, "close": 64894.15}, {"time": 1786320000, "open": 64882.76, "high": 65361.4, "low": 64836.21, "close": 64982.44}, {"time": 1786334400, "open": 64968.59, "high": 65355.78, "low": 64942.2, "close": 65213.9}, {"time": 1786348800, "open": 65271.75, "high": 65314.4, "low": 64965.17, "close": 65127.58}, {"time": 1786363200, "open": 65127.57, "high": 65221.81, "low": 64221.08, "close": 64293.21}, {"time": 1786377600, "open": 64268.08, "high": 64359.87, "low": 63817.76, "close": 64024.18}, {"time": 1786392000, "open": 64033.48, "high": 64196.76, "low": 63924.63, "close": 63968.95}, {"time": 1786406400, "open": 63961.14, "high": 64155.02, "low": 63903.75, "close": 64131.91}, {"time": 1786420800, "open": 64152.48, "high": 64159.7, "low": 63875.99, "close": 64054.21}, {"time": 1786435200, "open": 64080.68, "high": 64387.27, "low": 64052.73, "close": 64370.89}, {"time": 1786449600, "open": 64387.13, "high": 64500.0, "low": 63447.23, "close": 63620.0}, {"time": 1786464000, "open": 63620.0, "high": 63643.3, "low": 63248.73, "close": 63521.2}, {"time": 1786478400, "open": 63529.23, "high": 63752.92, "low": 63523.91, "close": 63604.72}, {"time": 1786492800, "open": 63594.31, "high": 63893.39, "low": 63538.91, "close": 63831.71}, {"time": 1786507200, "open": 63835.94, "high": 63872.57, "low": 63596.32, "close": 63782.68}, {"time": 1786521600, "open": 63833.33, "high": 64234.55, "low": 63780.45, "close": 64234.55}, {"time": 1786536000, "open": 64234.56, "high": 64450.0, "low": 63334.61, "close": 63506.5}, {"time": 1786550400, "open": 63473.39, "high": 63563.06, "low": 63327.18, "close": 63410.18}, {"time": 1786564800, "open": 63420.54, "high": 63634.91, "low": 63380.0, "close": 63445.79}, {"time": 1786579200, "open": 63468.39, "high": 63699.99, "low": 63398.46, "close": 63654.13}, {"time": 1786593600, "open": 63650.23, "high": 63978.16, "low": 63602.73, "close": 63851.55}, {"time": 1786608000, "open": 63850.0, "high": 63916.0, "low": 63375.0, "close": 63489.51}, {"time": 1786622400, "open": 63478.0, "high": 64000.0, "low": 63450.0, "close": 63450.0}, {"time": 1786636800, "open": 63406.05, "high": 63565.63, "low": 62852.04, "close": 63404.35}, {"time": 1786651200, "open": 63417.38, "high": 63648.3, "low": 63373.98, "close": 63484.39}, {"time": 1786665600, "open": 63490.55, "high": 63578.18, "low": 63315.42, "close": 63315.42}, {"time": 1786680000, "open": 63292.87, "high": 63479.09, "low": 62953.8, "close": 62953.8}, {"time": 1786694400, "open": 62937.89, "high": 62946.11, "low": 62717.07, "close": 62867.64}, {"time": 1786708800, "open": 62895.81, "high": 63069.83, "low": 62541.43, "close": 63000.96}, {"time": 1786723200, "open": 62988.63, "high": 63240.03, "low": 62831.42, "close": 62958.44}, {"time": 1786737600, "open": 62967.94, "high": 63061.08, "low": 62804.8, "close": 63042.94}, {"time": 1786752000, "open": 63037.45, "high": 63151.07, "low": 62988.13, "close": 63072.45}, {"time": 1786766400, "open": 63066.45, "high": 63157.54, "low": 63031.4, "close": 63072.93}, {"time": 1786780800, "open": 63083.64, "high": 63083.64, "low": 62922.37, "close": 63037.73}, {"time": 1786795200, "open": 63014.58, "high": 63128.8, "low": 62947.1, "close": 63098.43}, {"time": 1786809600, "open": 63102.0, "high": 63119.85, "low": 63041.01, "close": 63115.77}, {"time": 1786824000, "open": 63115.28, "high": 63169.2, "low": 63070.24, "close": 63081.59}, {"time": 1786838400, "open": 63081.59, "high": 63146.71, "low": 63014.18, "close": 63128.24}, {"time": 1786852800, "open": 63124.49, "high": 63148.2, "low": 63031.0, "close": 63058.65}, {"time": 1786867200, "open": 63062.44, "high": 63075.81, "low": 62968.02, "close": 63004.44}, {"time": 1786881600, "open": 63009.72, "high": 63138.95, "low": 62990.27, "close": 63137.95}, {"time": 1786896000, "open": 63138.81, "high": 63348.18, "low": 63085.05, "close": 63106.74}, {"time": 1786910400, "open": 63116.01, "high": 63137.48, "low": 62718.12, "close": 62888.6}, {"time": 1786924800, "open": 62904.59, "high": 63517.57, "low": 62751.32, "close": 63427.35}, {"time": 1786939200, "open": 63452.03, "high": 63715.23, "low": 63441.33, "close": 63518.21}, {"time": 1786953600, "open": 63498.52, "high": 63768.3, "low": 63292.88, "close": 63635.96}, {"time": 1786968000, "open": 63623.76, "high": 64227.48, "low": 63449.0, "close": 64150.03}, {"time": 1786982400, "open": 64216.51, "high": 64600.0, "low": 64007.83, "close": 64310.81}, {"time": 1786996800, "open": 64311.2, "high": 64571.79, "low": 64272.6, "close": 64505.48}, {"time": 1787011200, "open": 64543.44, "high": 64569.82, "low": 64042.69, "close": 64173.89}, {"time": 1787025600, "open": 64184.49, "high": 64451.64, "low": 64093.4, "close": 64191.24}, {"time": 1787040000, "open": 64194.41, "high": 64401.14, "low": 64109.39, "close": 64346.65}, {"time": 1787054400, "open": 64352.91, "high": 65036.99, "low": 64059.21, "close": 64856.86}, {"time": 1787068800, "open": 64891.98, "high": 64892.92, "low": 64653.25, "close": 64654.31}, {"time": 1787083200, "open": 64649.93, "high": 64785.09, "low": 64569.25, "close": 64753.6}, {"time": 1787097600, "open": 64738.75, "high": 64738.76, "low": 64278.38, "close": 64361.3}, {"time": 1787112000, "open": 64335.01, "high": 64400.2, "low": 64190.75, "close": 64329.23}, {"time": 1787126400, "open": 64297.29, "high": 64528.59, "low": 64271.09, "close": 64489.84}, {"time": 1787140800, "open": 64493.96, "high": 69570.47, "low": 64481.87, "close": 68551.03}, {"time": 1787155200, "open": 68562.43, "high": 68963.23, "low": 67848.85, "close": 68415.59}, {"time": 1787169600, "open": 68422.82, "high": 70004.66, "low": 68405.78, "close": 69327.55}, {"time": 1787184000, "open": 69333.16, "high": 69877.37, "low": 68926.7, "close": 69196.08}, {"time": 1787198400, "open": 69170.53, "high": 70007.59, "low": 69161.92, "close": 69817.91}, {"time": 1787212800, "open": 69843.87, "high": 72492.59, "low": 69782.85, "close": 71915.91}, {"time": 1787227200, "open": 71936.68, "high": 72824.96, "low": 71168.1, "close": 72456.52}, {"time": 1787241600, "open": 72458.22, "high": 72953.95, "low": 72218.28, "close": 72659.95}, {"time": 1787256000, "open": 72658.89, "high": 73383.64, "low": 72490.27, "close": 73028.52}, {"time": 1787270400, "open": 73075.09, "high": 75782.72, "low": 73075.09, "close": 74575.57}, {"time": 1787284800, "open": 74607.19, "high": 76900.0, "low": 74584.86, "close": 76296.95}, {"time": 1787299200, "open": 76350.66, "high": 79472.42, "low": 76262.45, "close": 76694.34}, {"time": 1787313600, "open": 76733.59, "high": 77863.89, "low": 76260.61, "close": 77205.31}, {"time": 1787328000, "open": 77230.85, "high": 77727.33, "low": 76651.54, "close": 77022.76}, {"time": 1787342400, "open": 77012.83, "high": 78770.18, "low": 76881.26, "close": 78329.48}, {"time": 1787356800, "open": 78329.47, "high": 78817.4, "low": 77698.69, "close": 78416.84}, {"time": 1787371200, "open": 78413.97, "high": 78798.5, "low": 76525.86, "close": 77366.81}, {"time": 1787385600, "open": 77296.83, "high": 77420.56, "low": 76546.47, "close": 77129.92}, {"time": 1787400000, "open": 77124.77, "high": 77372.36, "low": 76894.69, "close": 76977.7}, {"time": 1787414400, "open": 76981.37, "high": 77530.64, "low": 76956.61, "close": 77450.0}, {"time": 1787428800, "open": 77409.5, "high": 77448.63, "low": 76792.1, "close": 77082.81}, {"time": 1787443200, "open": 77096.45, "high": 77407.82, "low": 76850.0, "close": 76920.02}, {"time": 1787457600, "open": 76919.94, "high": 77027.6, "low": 75576.7, "close": 75979.7}, {"time": 1787472000, "open": 75998.67, "high": 77384.24, "low": 75956.21, "close": 77314.34}, {"time": 1787486400, "open": 77307.87, "high": 77762.22, "low": 76789.82, "close": 77163.47}, {"time": 1787500800, "open": 77190.73, "high": 77477.38, "low": 77110.86, "close": 77359.22}, {"time": 1787515200, "open": 77319.92, "high": 78039.02, "low": 77196.28, "close": 77727.0}, {"time": 1787529600, "open": 77746.17, "high": 77751.87, "low": 76875.15, "close": 76940.09}, {"time": 1787544000, "open": 76932.61, "high": 77789.89, "low": 76684.89, "close": 77292.26}, {"time": 1787558400, "open": 77310.09, "high": 78602.47, "low": 76838.23, "close": 78456.37}, {"time": 1787572800, "open": 78415.42, "high": 79975.0, "low": 77897.89, "close": 79091.26}, {"time": 1787587200, "open": 79094.31, "high": 79858.63, "low": 78483.72, "close": 78723.62}, {"time": 1787601600, "open": 78765.9, "high": 79045.97, "low": 78571.93, "close": 78979.64}, {"time": 1787616000, "open": 78980.57, "high": 81261.27, "low": 78736.72, "close": 80498.99}, {"time": 1787630400, "open": 80489.15, "high": 80909.54, "low": 79381.75, "close": 79731.89}, {"time": 1787644800, "open": 79704.64, "high": 80223.31, "low": 78905.17, "close": 79104.56}, {"time": 1787659200, "open": 79135.27, "high": 79500.0, "low": 78141.03, "close": 79500.0}, {"time": 1787673600, "open": 79482.62, "high": 79556.78, "low": 78738.5, "close": 78934.68}, {"time": 1787688000, "open": 78928.34, "high": 78992.51, "low": 77874.27, "close": 78572.17}, {"time": 1787702400, "open": 78562.19, "high": 79235.91, "low": 78307.95, "close": 79085.26}, {"time": 1787716800, "open": 79079.64, "high": 79173.5, "low": 78654.39, "close": 78920.17}, {"time": 1787731200, "open": 78915.87, "high": 79113.8, "low": 78258.47, "close": 78482.46}, {"time": 1787745600, "open": 78516.67, "high": 78681.39, "low": 77626.56, "close": 77985.33}, {"time": 1787760000, "open": 78012.25, "high": 78642.59, "low": 77876.97, "close": 78462.47}, {"time": 1787774400, "open": 78484.34, "high": 79151.14, "low": 78194.12, "close": 79033.17}, {"time": 1787788800, "open": 78980.28, "high": 79008.23, "low": 78600.0, "close": 78822.67}, {"time": 1787803200, "open": 78842.22, "high": 79081.36, "low": 78618.1, "close": 79053.19}, {"time": 1787817600, "open": 79104.71, "high": 80500.0, "low": 79045.23, "close": 79476.5}, {"time": 1787832000, "open": 79515.75, "high": 80781.72, "low": 78934.58, "close": 80309.9}, {"time": 1787846400, "open": 80348.52, "high": 80814.57, "low": 79800.0, "close": 79921.0}, {"time": 1787860800, "open": 79929.35, "high": 80435.11, "low": 79900.0, "close": 80253.37}, {"time": 1787875200, "open": 80272.15, "high": 81439.52, "low": 79764.12, "close": 79829.7}, {"time": 1787889600, "open": 79834.93, "high": 80000.0, "low": 79570.32, "close": 79653.0}, {"time": 1787904000, "open": 79664.41, "high": 79842.0, "low": 79030.49, "close": 79593.43}, {"time": 1787918400, "open": 79584.55, "high": 79821.99, "low": 78329.04, "close": 78356.83}, {"time": 1787932800, "open": 78329.03, "high": 78381.78, "low": 76900.01, "close": 77554.49}, {"time": 1787947200, "open": 77537.07, "high": 77828.9, "low": 77263.37, "close": 77828.9}, {"time": 1787961600, "open": 77816.12, "high": 77940.95, "low": 77510.19, "close": 77510.19}, {"time": 1787976000, "open": 77511.54, "high": 77713.65, "low": 77378.8, "close": 77651.55}, {"time": 1787990400, "open": 77622.87, "high": 77727.53, "low": 77489.71, "close": 77584.53}, {"time": 1788004800, "open": 77587.91, "high": 78136.2, "low": 77511.12, "close": 77832.1}, {"time": 1788019200, "open": 77888.07, "high": 78329.02, "low": 77871.17, "close": 78166.16}, {"time": 1788033600, "open": 78185.6, "high": 78275.0, "low": 78059.66, "close": 78243.96}, {"time": 1788048000, "open": 78226.74, "high": 78308.52, "low": 77996.75, "close": 78143.19}, {"time": 1788062400, "open": 78143.19, "high": 78299.61, "low": 78000.0, "close": 78156.45}, {"time": 1788076800, "open": 78112.31, "high": 78231.45, "low": 77969.35, "close": 78161.73}, {"time": 1788091200, "open": 78177.38, "high": 78955.43, "low": 78177.38, "close": 78824.88}, {"time": 1788105600, "open": 78845.15, "high": 79393.0, "low": 78734.69, "close": 78858.48}, {"time": 1788120000, "open": 78860.0, "high": 78912.67, "low": 77048.44, "close": 77697.33}, {"time": 1788134400, "open": 77697.33, "high": 78165.58, "low": 77405.32, "close": 77817.12}, {"time": 1788177600, "open": 78598.25, "high": 78751.44, "low": 77610.44, "close": 78569.4}, {"time": 1788192000, "open": 78574.99, "high": 79227.0, "low": 78532.87, "close": 78901.09}, {"time": 1788206400, "open": 78912.89, "high": 79168.51, "low": 78414.13, "close": 78570.75}, {"time": 1788220800, "open": 78582.78, "high": 78873.07, "low": 78213.05, "close": 78676.96}, {"time": 1788235200, "open": 78700.34, "high": 79228.24, "low": 78497.55, "close": 78619.22}, {"time": 1788249600, "open": 78630.26, "high": 78630.27, "low": 77757.88, "close": 78072.37}, {"time": 1788264000, "open": 78078.12, "high": 78433.38, "low": 77532.68, "close": 77930.27}, {"time": 1788278400, "open": 77905.77, "high": 77952.62, "low": 76422.15, "close": 77251.49}, {"time": 1788292800, "open": 77322.52, "high": 77604.76, "low": 76927.39, "close": 77446.95}, {"time": 1788307200, "open": 77438.99, "high": 77778.1, "low": 76737.64, "close": 77512.83}, {"time": 1788321600, "open": 77546.8, "high": 77752.72, "low": 77287.98, "close": 77479.7}, {"time": 1788336000, "open": 77508.72, "high": 77531.62, "low": 76282.72, "close": 76832.2}, {"time": 1788350400, "open": 76819.4, "high": 77475.16, "low": 76622.83, "close": 77258.63}, {"time": 1788364800, "open": 77236.27, "high": 77568.12, "low": 76984.69, "close": 77272.41}, {"time": 1788379200, "open": 77359.45, "high": 77500.0, "low": 77026.69, "close": 77168.07}, {"time": 1788393600, "open": 77347.29, "high": 77880.25, "low": 76996.97, "close": 77728.76}, {"time": 1788408000, "open": 77725.75, "high": 78142.2, "low": 77111.03, "close": 77679.16}, {"time": 1788422400, "open": 77751.63, "high": 78059.71, "low": 77520.27, "close": 77966.29}, {"time": 1788436800, "open": 77940.98, "high": 81359.01, "low": 77902.89, "close": 81342.73}, {"time": 1788451200, "open": 81342.73, "high": 81773.47, "low": 80613.88, "close": 81761.44}, {"time": 1788465600, "open": 81759.13, "high": 82268.12, "low": 80904.46, "close": 81281.98}, {"time": 1788480000, "open": 81271.07, "high": 81422.96, "low": 80676.13, "close": 80882.63}, {"time": 1788494400, "open": 80852.08, "high": 81276.26, "low": 80595.21, "close": 80695.69}, {"time": 1788508800, "open": 80637.39, "high": 81395.09, "low": 80556.81, "close": 81265.08}, {"time": 1788523200, "open": 81244.19, "high": 81344.7, "low": 78661.09, "close": 79422.49}, {"time": 1788537600, "open": 79424.66, "high": 79850.0, "low": 79398.17, "close": 79810.75}, {"time": 1788552000, "open": 79779.37, "high": 79850.0, "low": 79551.44, "close": 79665.33}, {"time": 1788566400, "open": 79664.23, "high": 79717.0, "low": 79475.17, "close": 79597.62}, {"time": 1788580800, "open": 79585.75, "high": 79768.67, "low": 79450.08, "close": 79748.31}, {"time": 1788595200, "open": 79683.84, "high": 79744.05, "low": 79563.49, "close": 79643.43}, {"time": 1788609600, "open": 79597.32, "high": 79814.55, "low": 79567.05, "close": 79810.61}, {"time": 1788624000, "open": 79793.09, "high": 80207.28, "low": 79742.17, "close": 79756.17}, {"time": 1788638400, "open": 79805.64, "high": 79945.0, "low": 79696.93, "close": 79815.88}, {"time": 1788652800, "open": 79822.99, "high": 80103.5, "low": 79822.99, "close": 80035.94}, {"time": 1788667200, "open": 80024.0, "high": 80103.5, "low": 79578.23, "close": 79823.3}, {"time": 1788681600, "open": 79803.41, "high": 80020.73, "low": 79764.63, "close": 79914.4}, {"time": 1788696000, "open": 79914.4, "high": 79989.86, "low": 79269.84, "close": 79722.9}, {"time": 1788710400, "open": 79710.83, "high": 79970.55, "low": 79596.91, "close": 79811.56}, {"time": 1788724800, "open": 79827.62, "high": 80534.51, "low": 79668.98, "close": 80345.07}, {"time": 1788739200, "open": 80349.8, "high": 80430.92, "low": 79579.1, "close": 79645.8}, {"time": 1788753600, "open": 79606.92, "high": 79929.95, "low": 79016.91, "close": 79396.52}, {"time": 1788768000, "open": 79401.72, "high": 79534.77, "low": 79307.0, "close": 79402.53}, {"time": 1788782400, "open": 79417.05, "high": 79638.18, "low": 78697.51, "close": 78854.03}, {"time": 1788796800, "open": 78835.89, "high": 79404.11, "low": 78820.45, "close": 79356.43}, {"time": 1788811200, "open": 79357.37, "high": 79398.97, "low": 78813.8, "close": 79123.21}, {"time": 1788825600, "open": 79107.56, "high": 79469.72, "low": 78744.85, "close": 78915.84}, {"time": 1788840000, "open": 78919.07, "high": 78921.88, "low": 78219.89, "close": 78458.1}, {"time": 1788854400, "open": 78472.17, "high": 78989.51, "low": 78295.02, "close": 78421.34}, {"time": 1788868800, "open": 78333.67, "high": 78881.3, "low": 77663.14, "close": 78879.89}, {"time": 1788883200, "open": 78887.71, "high": 78955.67, "low": 78303.8, "close": 78421.79}, {"time": 1788897600, "open": 78450.28, "high": 78644.08, "low": 78403.63, "close": 78421.38}, {"time": 1788912000, "open": 78459.4, "high": 78925.7, "low": 78459.4, "close": 78655.44}, {"time": 1788926400, "open": 78647.91, "high": 79381.83, "low": 78647.91, "close": 79281.53}, {"time": 1788940800, "open": 79261.04, "high": 79741.66, "low": 78755.38, "close": 79341.5}, {"time": 1788955200, "open": 79345.47, "high": 79665.36, "low": 78105.79, "close": 78616.91}, {"time": 1788969600, "open": 78589.49, "high": 78899.45, "low": 78151.51, "close": 78222.99}, {"time": 1788984000, "open": 78226.29, "high": 78337.47, "low": 77786.38, "close": 78303.05}, {"time": 1788998400, "open": 78307.69, "high": 78503.73, "low": 77956.87, "close": 78329.57}, {"time": 1789012800, "open": 78327.58, "high": 78554.45, "low": 77949.74, "close": 78114.42}, {"time": 1789027200, "open": 78137.73, "high": 78217.86, "low": 77726.0, "close": 77882.31}, {"time": 1789041600, "open": 77866.57, "high": 77941.37, "low": 76724.68, "close": 77241.35}, {"time": 1789056000, "open": 77245.77, "high": 77534.98, "low": 76804.96, "close": 77140.32}, {"time": 1789070400, "open": 77167.83, "high": 77343.22, "low": 76500.0, "close": 76634.78}, {"time": 1789084800, "open": 76606.27, "high": 77008.56, "low": 76578.49, "close": 76886.46}, {"time": 1789099200, "open": 76911.58, "high": 77402.7, "low": 76905.87, "close": 77236.03}, {"time": 1789113600, "open": 77227.96, "high": 77475.17, "low": 76776.6, "close": 76988.08}, {"time": 1789128000, "open": 77056.96, "high": 79867.43, "low": 76043.15, "close": 77658.19}, {"time": 1789142400, "open": 77699.66, "high": 78056.98, "low": 76892.56, "close": 77333.8}, {"time": 1789156800, "open": 77313.7, "high": 77479.34, "low": 76979.16, "close": 77205.0}, {"time": 1789171200, "open": 77205.0, "high": 77377.66, "low": 77205.0, "close": 77274.34}, {"time": 1789185600, "open": 77276.96, "high": 77352.46, "low": 77191.81, "close": 77284.66}, {"time": 1789200000, "open": 77282.29, "high": 77402.95, "low": 77275.2, "close": 77360.28}, {"time": 1789214400, "open": 77360.28, "high": 77495.98, "low": 77264.2, "close": 77378.55}, {"time": 1789228800, "open": 77383.18, "high": 77413.4, "low": 77075.25, "close": 77153.24}, {"time": 1789243200, "open": 77129.57, "high": 77299.71, "low": 77129.57, "close": 77284.74}, {"time": 1789257600, "open": 77277.15, "high": 77342.22, "low": 77179.55, "close": 77216.7}, {"time": 1789272000, "open": 77194.79, "high": 77323.06, "low": 77092.02, "close": 77105.57}, {"time": 1789286400, "open": 77132.31, "high": 77151.3, "low": 76533.18, "close": 76805.7}, {"time": 1789300800, "open": 76789.26, "high": 77252.67, "low": 76586.59, "close": 77119.74}, {"time": 1789315200, "open": 77130.98, "high": 77408.88, "low": 77130.98, "close": 77278.17}, {"time": 1789329600, "open": 77294.19, "high": 77453.4, "low": 76638.76, "close": 76827.78}, {"time": 1789344000, "open": 76868.68, "high": 77861.58, "low": 76398.93, "close": 77549.87}, {"time": 1789358400, "open": 77574.55, "high": 77876.53, "low": 77388.8, "close": 77844.61}, {"time": 1789372800, "open": 77875.45, "high": 78348.08, "low": 77599.45, "close": 77752.24}, {"time": 1789387200, "open": 77729.62, "high": 78694.04, "low": 77500.0, "close": 78612.16}, {"time": 1789401600, "open": 78591.72, "high": 79322.47, "low": 78462.36, "close": 78985.35}, {"time": 1789416000, "open": 79005.24, "high": 79593.91, "low": 78133.89, "close": 78171.49}, {"time": 1789430400, "open": 78218.69, "high": 78218.69, "low": 77652.82, "close": 77652.82}, {"time": 1789444800, "open": 77685.17, "high": 77750.76, "low": 76912.42, "close": 76912.42}, {"time": 1789459200, "open": 76859.13, "high": 77179.33, "low": 76712.26, "close": 76927.0}, {"time": 1789473600, "open": 76951.72, "high": 77132.75, "low": 75613.73, "close": 76514.51}, {"time": 1789488000, "open": 76518.14, "high": 77322.61, "low": 74991.85, "close": 76141.83}, {"time": 1789502400, "open": 76204.83, "high": 76238.1, "low": 75183.12, "close": 75656.53}, {"time": 1789516800, "open": 75654.45, "high": 76112.91, "low": 75471.12, "close": 75830.28}, {"time": 1789531200, "open": 75823.82, "high": 76099.44, "low": 75666.28, "close": 75771.74}, {"time": 1789545600, "open": 75731.69, "high": 76287.94, "low": 75385.74, "close": 76263.55}, {"time": 1789560000, "open": 76211.17, "high": 76274.04, "low": 75469.54, "close": 75786.77}, {"time": 1789574400, "open": 75759.68, "high": 76500.13, "low": 75084.31, "close": 76078.33}, {"time": 1789588800, "open": 76077.11, "high": 76399.22, "low": 75637.15, "close": 76230.11}, {"time": 1789603200, "open": 76206.13, "high": 76760.01, "low": 76064.9, "close": 76443.59}, {"time": 1789617600, "open": 76443.58, "high": 76667.35, "low": 76180.47, "close": 76442.0}, {"time": 1789632000, "open": 76462.35, "high": 76773.0, "low": 76174.92, "close": 76464.82}, {"time": 1789646400, "open": 76465.36, "high": 77152.05, "low": 76047.79, "close": 76728.9}, {"time": 1789660800, "open": 76780.52, "high": 76941.05, "low": 76500.0, "close": 76667.75}, {"time": 1789675200, "open": 76556.51, "high": 76732.49, "low": 76260.49, "close": 76456.41}, {"time": 1789689600, "open": 76423.99, "high": 77583.69, "low": 76313.64, "close": 77394.66}, {"time": 1789704000, "open": 77384.49, "high": 77849.68, "low": 77222.98, "close": 77792.63}, {"time": 1789718400, "open": 77822.01, "high": 78481.17, "low": 77663.89, "close": 78053.68}, {"time": 1789732800, "open": 78061.75, "high": 81129.92, "low": 77971.78, "close": 80691.98}, {"time": 1789747200, "open": 80758.44, "high": 81379.28, "low": 80594.49, "close": 81207.7}, {"time": 1789761600, "open": 81198.38, "high": 81372.68, "low": 80867.54, "close": 80880.22}, {"time": 1789776000, "open": 80895.92, "high": 81729.34, "low": 80842.97, "close": 81131.83}, {"time": 1789790400, "open": 81134.86, "high": 81231.59, "low": 80925.47, "close": 81132.52}, {"time": 1789804800, "open": 81083.78, "high": 81526.8, "low": 81075.81, "close": 81302.38}, {"time": 1789819200, "open": 81300.54, "high": 81921.0, "low": 81200.01, "close": 81637.16}, {"time": 1789833600, "open": 81614.77, "high": 81899.23, "low": 81315.74, "close": 81353.11}, {"time": 1789848000, "open": 81370.0, "high": 81429.36, "low": 80904.1, "close": 81256.72}, {"time": 1789862400, "open": 81219.73, "high": 81343.12, "low": 80134.06, "close": 80472.56}, {"time": 1789876800, "open": 80479.32, "high": 80639.8, "low": 80224.76, "close": 80312.2}, {"time": 1789891200, "open": 80312.88, "high": 80579.89, "low": 80178.35, "close": 80508.92}, {"time": 1789905600, "open": 80474.71, "high": 80958.34, "low": 80361.47, "close": 80958.34}, {"time": 1789920000, "open": 80900.08, "high": 81471.87, "low": 80816.66, "close": 81163.49}, {"time": 1789934400, "open": 81184.53, "high": 81332.48, "low": 80613.6, "close": 81164.57}, {"time": 1789948800, "open": 81178.63, "high": 82076.56, "low": 80896.65, "close": 81425.7}, {"time": 1789963200, "open": 81422.45, "high": 81864.96, "low": 81236.74, "close": 81708.42}, {"time": 1789977600, "open": 81708.71, "high": 85273.27, "low": 81708.71, "close": 84860.94}, {"time": 1789992000, "open": 84872.23, "high": 86316.64, "low": 84807.52, "close": 85919.06}, {"time": 1790006400, "open": 85927.31, "high": 86882.68, "low": 85640.0, "close": 86523.52}, {"time": 1790020800, "open": 86570.39, "high": 87375.02, "low": 86289.08, "close": 86625.28}, {"time": 1790035200, "open": 86616.13, "high": 86618.54, "low": 85320.55, "close": 85710.06}, {"time": 1790049600, "open": 85692.3, "high": 85724.69, "low": 85129.89, "close": 85349.51}, {"time": 1790064000, "open": 85356.52, "high": 86356.04, "low": 85343.5, "close": 85984.63}, {"time": 1790078400, "open": 86012.73, "high": 86699.26, "low": 85475.28, "close": 86431.43}, {"time": 1790092800, "open": 86435.35, "high": 86662.89, "low": 86068.41, "close": 86258.34}, {"time": 1790107200, "open": 86216.88, "high": 86499.51, "low": 86000.0, "close": 86150.48}, {"time": 1790121600, "open": 86175.55, "high": 86941.95, "low": 86141.97, "close": 86711.33}, {"time": 1790136000, "open": 86711.32, "high": 87266.95, "low": 86000.0, "close": 86134.31}, {"time": 1790150400, "open": 86125.19, "high": 86263.53, "low": 85460.47, "close": 85665.83}, {"time": 1790164800, "open": 85644.49, "high": 85656.77, "low": 85289.56, "close": 85500.07}], "ema": [{"time": 1635235200, "value": 55728.62}, {"time": 1635249600, "value": 55796.2}, {"time": 1635264000, "value": 55857.96}, {"time": 1635278400, "value": 55902.29}, {"time": 1635292800, "value": 55950.16}, {"time": 1635307200, "value": 55990.06}, {"time": 1635321600, "value": 56015.84}, {"time": 1635336000, "value": 56043.82}, {"time": 1635350400, "value": 56073.76}, {"time": 1635364800, "value": 56096.99}, {"time": 1635379200, "value": 56124.32}, {"time": 1635393600, "value": 56153.32}, {"time": 1635408000, "value": 56200.87}, {"time": 1635422400, "value": 56249.9}, {"time": 1635436800, "value": 56300.11}, {"time": 1635451200, "value": 56342.86}, {"time": 1635465600, "value": 56395.79}, {"time": 1635480000, "value": 56436.85}, {"time": 1635494400, "value": 56481.62}, {"time": 1635508800, "value": 56539.55}, {"time": 1635523200, "value": 56598.87}, {"time": 1635537600, "value": 56655.12}, {"time": 1635552000, "value": 56704.73}, {"time": 1635566400, "value": 56753.26}, {"time": 1635580800, "value": 56801.13}, {"time": 1635595200, "value": 56846.41}, {"time": 1635609600, "value": 56894.76}, {"time": 1635624000, "value": 56944.27}, {"time": 1635638400, "value": 56990.66}, {"time": 1635652800, "value": 57034.02}, {"time": 1635667200, "value": 57067.9}, {"time": 1635681600, "value": 57101.81}, {"time": 1635696000, "value": 57137.47}, {"time": 1635710400, "value": 57179.0}, {"time": 1635724800, "value": 57206.06}, {"time": 1635739200, "value": 57255.58}, {"time": 1635753600, "value": 57300.93}, {"time": 1635768000, "value": 57343.31}, {"time": 1635782400, "value": 57384.16}, {"time": 1635796800, "value": 57419.28}, {"time": 1635811200, "value": 57455.8}, {"time": 1635825600, "value": 57496.15}, {"time": 1635840000, "value": 57550.03}, {"time": 1635854400, "value": 57614.33}, {"time": 1635868800, "value": 57673.17}, {"time": 1635883200, "value": 57727.97}, {"time": 1635897600, "value": 57782.5}, {"time": 1635912000, "value": 57838.46}, {"time": 1635926400, "value": 57890.89}, {"time": 1635940800, "value": 57933.36}, {"time": 1635955200, "value": 57981.93}, {"time": 1635969600, "value": 58030.84}, {"time": 1635984000, "value": 58074.49}, {"time": 1635998400, "value": 58112.11}, {"time": 1636012800, "value": 58145.51}, {"time": 1636027200, "value": 58174.31}, {"time": 1636041600, "value": 58204.07}, {"time": 1636056000, "value": 58236.11}, {"time": 1636070400, "value": 58275.56}, {"time": 1636084800, "value": 58313.8}, {"time": 1636099200, "value": 58343.37}, {"time": 1636113600, "value": 58368.48}, {"time": 1636128000, "value": 58395.3}, {"time": 1636142400, "value": 58420.97}, {"time": 1636156800, "value": 58447.93}, {"time": 1636171200, "value": 58471.12}, {"time": 1636185600, "value": 58489.69}, {"time": 1636200000, "value": 58511.5}, {"time": 1636214400, "value": 58537.93}, {"time": 1636228800, "value": 58567.06}, {"time": 1636243200, "value": 58602.68}, {"time": 1636257600, "value": 58633.96}, {"time": 1636272000, "value": 58666.34}, {"time": 1636286400, "value": 58699.0}, {"time": 1636300800, "value": 58734.63}, {"time": 1636315200, "value": 58779.73}, {"time": 1636329600, "value": 58843.59}, {"time": 1636344000, "value": 58914.15}, {"time": 1636358400, "value": 58984.55}, {"time": 1636372800, "value": 59057.99}, {"time": 1636387200, "value": 59125.41}, {"time": 1636401600, "value": 59209.04}, {"time": 1636416000, "value": 59301.38}, {"time": 1636430400, "value": 59386.5}, {"time": 1636444800, "value": 59467.79}, {"time": 1636459200, "value": 59540.22}, {"time": 1636473600, "value": 59612.5}, {"time": 1636488000, "value": 59685.03}, {"time": 1636502400, "value": 59752.62}, {"time": 1636516800, "value": 59818.98}, {"time": 1636531200, "value": 59886.0}, {"time": 1636545600, "value": 59970.54}, {"time": 1636560000, "value": 60036.7}, {"time": 1636574400, "value": 60085.31}, {"time": 1636588800, "value": 60131.69}, {"time": 1636603200, "value": 60182.29}, {"time": 1636617600, "value": 60232.66}, {"time": 1636632000, "value": 60278.05}, {"time": 1636646400, "value": 60326.68}, {"time": 1636660800, "value": 60371.01}, {"time": 1636675200, "value": 60415.48}, {"time": 1636689600, "value": 60456.01}, {"time": 1636704000, "value": 60488.8}, {"time": 1636718400, "value": 60515.38}, {"time": 1636732800, "value": 60548.25}, {"time": 1636747200, "value": 60584.21}, {"time": 1636761600, "value": 60615.86}, {"time": 1636776000, "value": 60649.98}, {"time": 1636790400, "value": 60679.28}, {"time": 1636804800, "value": 60718.9}, {"time": 1636819200, "value": 60750.81}, {"time": 1636833600, "value": 60786.87}, {"time": 1636848000, "value": 60824.9}, {"time": 1636862400, "value": 60863.19}, {"time": 1636876800, "value": 60898.9}, {"time": 1636891200, "value": 60930.5}, {"time": 1636905600, "value": 60962.59}, {"time": 1636920000, "value": 61007.86}, {"time": 1636934400, "value": 61055.26}, {"time": 1636948800, "value": 61100.43}, {"time": 1636963200, "value": 61146.45}, {"time": 1636977600, "value": 61177.79}, {"time": 1636992000, "value": 61208.37}, {"time": 1637006400, "value": 61232.18}, {"time": 1637020800, "value": 61228.83}, {"time": 1637035200, "value": 61224.6}, {"time": 1637049600, "value": 61217.84}, {"time": 1637064000, "value": 61212.62}, {"time": 1637078400, "value": 61202.68}, {"time": 1637092800, "value": 61191.53}, {"time": 1637107200, "value": 61169.94}, {"time": 1637121600, "value": 61155.58}, {"time": 1637136000, "value": 61151.76}, {"time": 1637150400, "value": 61136.68}, {"time": 1637164800, "value": 61127.33}, {"time": 1637179200, "value": 61119.68}, {"time": 1637193600, "value": 61107.08}, {"time": 1637208000, "value": 61093.45}, {"time": 1637222400, "value": 61074.28}, {"time": 1637236800, "value": 61044.61}, {"time": 1637251200, "value": 61013.74}, {"time": 1637265600, "value": 60972.75}, {"time": 1637280000, "value": 60922.33}, {"time": 1637294400, "value": 60873.44}, {"time": 1637308800, "value": 60834.83}, {"time": 1637323200, "value": 60805.42}, {"time": 1637337600, "value": 60778.01}, {"time": 1637352000, "value": 60750.93}, {"time": 1637366400, "value": 60728.67}, {"time": 1637380800, "value": 60705.44}, {"time": 1637395200, "value": 60684.78}, {"time": 1637409600, "value": 60654.63}, {"time": 1637424000, "value": 60642.51}, {"time": 1637438400, "value": 60633.05}, {"time": 1637452800, "value": 60613.49}, {"time": 1637467200, "value": 60597.28}, {"time": 1637481600, "value": 60578.71}, {"time": 1637496000, "value": 60565.3}, {"time": 1637510400, "value": 60552.85}, {"time": 1637524800, "value": 60533.79}, {"time": 1637539200, "value": 60501.78}, {"time": 1637553600, "value": 60469.57}, {"time": 1637568000, "value": 60436.74}, {"time": 1637582400, "value": 60414.37}, {"time": 1637596800, "value": 60370.22}, {"time": 1637611200, "value": 60329.43}, {"time": 1637625600, "value": 60295.26}, {"time": 1637640000, "value": 60252.23}, {"time": 1637654400, "value": 60211.04}, {"time": 1637668800, "value": 60177.8}, {"time": 1637683200, "value": 60154.01}, {"time": 1637697600, "value": 60128.18}, {"time": 1637712000, "value": 60090.91}, {"time": 1637726400, "value": 60055.41}, {"time": 1637740800, "value": 60021.23}, {"time": 1637755200, "value": 59988.74}, {"time": 1637769600, "value": 59957.56}, {"time": 1637784000, "value": 59929.94}, {"time": 1637798400, "value": 59907.89}, {"time": 1637812800, "value": 59885.45}, {"time": 1637827200, "value": 59866.6}, {"time": 1637841600, "value": 59858.43}, {"time": 1637856000, "value": 59848.59}, {"time": 1637870400, "value": 59839.35}, {"time": 1637884800, "value": 59820.09}, {"time": 1637899200, "value": 59791.65}, {"time": 1637913600, "value": 59731.19}, {"time": 1637928000, "value": 59677.58}, {"time": 1637942400, "value": 59624.43}, {"time": 1637956800, "value": 59565.86}, {"time": 1637971200, "value": 59513.84}, {"time": 1637985600, "value": 59462.77}, {"time": 1638000000, "value": 59414.84}, {"time": 1638014400, "value": 59370.75}, {"time": 1638028800, "value": 59326.51}, {"time": 1638043200, "value": 59281.28}, {"time": 1638057600, "value": 59229.59}, {"time": 1638072000, "value": 59182.21}, {"time": 1638086400, "value": 59135.57}, {"time": 1638100800, "value": 59087.23}, {"time": 1638115200, "value": 59042.71}, {"time": 1638129600, "value": 59025.52}, {"time": 1638144000, "value": 59008.71}, {"time": 1638158400, "value": 58994.05}, {"time": 1638172800, "value": 58973.64}, {"time": 1638187200, "value": 58955.13}, {"time": 1638201600, "value": 58944.05}, {"time": 1638216000, "value": 58932.52}, {"time": 1638230400, "value": 58914.06}, {"time": 1638244800, "value": 58890.0}, {"time": 1638259200, "value": 58877.47}, {"time": 1638273600, "value": 58861.09}, {"time": 1638288000, "value": 58848.79}, {"time": 1638302400, "value": 58829.78}, {"time": 1638316800, "value": 58815.35}, {"time": 1638331200, "value": 58798.85}, {"time": 1638345600, "value": 58782.42}, {"time": 1638360000, "value": 58781.09}, {"time": 1638374400, "value": 58767.8}, {"time": 1638388800, "value": 58752.31}, {"time": 1638403200, "value": 58727.84}, {"time": 1638417600, "value": 58708.15}, {"time": 1638432000, "value": 58684.37}, {"time": 1638446400, "value": 58662.76}, {"time": 1638460800, "value": 58642.57}, {"time": 1638475200, "value": 58621.45}, {"time": 1638489600, "value": 58598.38}, {"time": 1638504000, "value": 58579.85}, {"time": 1638518400, "value": 58564.1}, {"time": 1638532800, "value": 58538.4}, {"time": 1638547200, "value": 58491.66}, {"time": 1638561600, "value": 58443.23}, {"time": 1638576000, "value": 58379.25}, {"time": 1638590400, "value": 58268.41}, {"time": 1638604800, "value": 58151.34}, {"time": 1638619200, "value": 58052.5}, {"time": 1638633600, "value": 57965.02}, {"time": 1638648000, "value": 57877.63}, {"time": 1638662400, "value": 57791.21}, {"time": 1638676800, "value": 57706.95}, {"time": 1638691200, "value": 57622.99}, {"time": 1638705600, "value": 57526.42}, {"time": 1638720000, "value": 57440.67}, {"time": 1638734400, "value": 57360.58}, {"time": 1638748800, "value": 57277.53}, {"time": 1638763200, "value": 57189.45}, {"time": 1638777600, "value": 57103.73}, {"time": 1638792000, "value": 57022.6}, {"time": 1638806400, "value": 56943.68}, {"time": 1638820800, "value": 56879.37}, {"time": 1638835200, "value": 56820.31}, {"time": 1638849600, "value": 56761.45}, {"time": 1638864000, "value": 56708.62}, {"time": 1638878400, "value": 56659.24}, {"time": 1638892800, "value": 56601.7}, {"time": 1638907200, "value": 56541.7}, {"time": 1638921600, "value": 56477.76}, {"time": 1638936000, "value": 56417.81}, {"time": 1638950400, "value": 56345.81}, {"time": 1638964800, "value": 56289.28}, {"time": 1638979200, "value": 56230.85}, {"time": 1638993600, "value": 56173.17}, {"time": 1639008000, "value": 56107.69}, {"time": 1639022400, "value": 56047.06}, {"time": 1639036800, "value": 55978.79}, {"time": 1639051200, "value": 55903.89}, {"time": 1639065600, "value": 55821.68}, {"time": 1639080000, "value": 55739.85}, {"time": 1639094400, "value": 55666.7}, {"time": 1639108800, "value": 55586.98}, {"time": 1639123200, "value": 55518.49}, {"time": 1639137600, "value": 55443.31}, {"time": 1639152000, "value": 55370.5}, {"time": 1639166400, "value": 55288.76}, {"time": 1639180800, "value": 55220.08}, {"time": 1639195200, "value": 55148.63}, {"time": 1639209600, "value": 55079.72}, {"time": 1639224000, "value": 55016.8}, {"time": 1639238400, "value": 54950.91}, {"time": 1639252800, "value": 54895.49}, {"time": 1639267200, "value": 54840.22}, {"time": 1639281600, "value": 54785.17}, {"time": 1639296000, "value": 54728.56}, {"time": 1639310400, "value": 54677.64}, {"time": 1639324800, "value": 54633.3}, {"time": 1639339200, "value": 54587.85}, {"time": 1639353600, "value": 54530.86}, {"time": 1639368000, "value": 54473.22}, {"time": 1639382400, "value": 54417.24}, {"time": 1639396800, "value": 54346.03}, {"time": 1639411200, "value": 54270.09}, {"time": 1639425600, "value": 54195.19}, {"time": 1639440000, "value": 54122.84}, {"time": 1639454400, "value": 54051.56}, {"time": 1639468800, "value": 53987.53}, {"time": 1639483200, "value": 53916.15}, {"time": 1639497600, "value": 53845.9}, {"time": 1639512000, "value": 53791.2}, {"time": 1639526400, "value": 53736.2}, {"time": 1639540800, "value": 53680.97}, {"time": 1639555200, "value": 53626.49}, {"time": 1639569600, "value": 53556.75}, {"time": 1639584000, "value": 53508.01}, {"time": 1639598400, "value": 53461.73}, {"time": 1639612800, "value": 53415.59}, {"time": 1639627200, "value": 53368.86}, {"time": 1639641600, "value": 53327.41}, {"time": 1639656000, "value": 53279.98}, {"time": 1639670400, "value": 53226.17}, {"time": 1639684800, "value": 53170.65}, {"time": 1639699200, "value": 53117.02}, {"time": 1639713600, "value": 53056.27}, {"time": 1639728000, "value": 52996.74}, {"time": 1639742400, "value": 52932.02}, {"time": 1639756800, "value": 52870.58}, {"time": 1639771200, "value": 52804.19}, {"time": 1639785600, "value": 52739.59}, {"time": 1639800000, "value": 52676.11}, {"time": 1639814400, "value": 52619.65}, {"time": 1639828800, "value": 52562.49}, {"time": 1639843200, "value": 52503.4}, {"time": 1639857600, "value": 52446.99}, {"time": 1639872000, "value": 52399.9}, {"time": 1639886400, "value": 52351.18}, {"time": 1639900800, "value": 52299.75}, {"time": 1639915200, "value": 52248.45}, {"time": 1639929600, "value": 52193.22}, {"time": 1639944000, "value": 52138.44}, {"time": 1639958400, "value": 52084.19}, {"time": 1639972800, "value": 52028.12}, {"time": 1639987200, "value": 51969.01}, {"time": 1640001600, "value": 51909.22}, {"time": 1640016000, "value": 51856.28}, {"time": 1640030400, "value": 51806.92}, {"time": 1640044800, "value": 51768.19}, {"time": 1640059200, "value": 51736.2}, {"time": 1640073600, "value": 51707.62}, {"time": 1640088000, "value": 51674.77}, {"time": 1640102400, "value": 51644.17}, {"time": 1640116800, "value": 51616.47}, {"time": 1640131200, "value": 51592.87}, {"time": 1640145600, "value": 51569.23}, {"time": 1640160000, "value": 51543.43}, {"time": 1640174400, "value": 51516.95}, {"time": 1640188800, "value": 51490.96}, {"time": 1640203200, "value": 51462.03}, {"time": 1640217600, "value": 51432.89}, {"time": 1640232000, "value": 51400.43}, {"time": 1640246400, "value": 51370.9}, {"time": 1640260800, "value": 51345.7}, {"time": 1640275200, "value": 51343.33}, {"time": 1640289600, "value": 51337.82}, {"time": 1640304000, "value": 51334.7}, {"time": 1640318400, "value": 51331.13}, {"time": 1640332800, "value": 51328.07}, {"time": 1640347200, "value": 51324.06}, {"time": 1640361600, "value": 51321.94}, {"time": 1640376000, "value": 51316.76}, {"time": 1640390400, "value": 51311.98}, {"time": 1640404800, "value": 51307.8}, {"time": 1640419200, "value": 51301.15}, {"time": 1640433600, "value": 51295.24}, {"time": 1640448000, "value": 51290.92}, {"time": 1640462400, "value": 51282.24}, {"time": 1640476800, "value": 51266.32}, {"time": 1640491200, "value": 51253.08}, {"time": 1640505600, "value": 51238.0}, {"time": 1640520000, "value": 51226.24}, {"time": 1640534400, "value": 51217.6}, {"time": 1640548800, "value": 51212.98}, {"time": 1640563200, "value": 51210.8}, {"time": 1640577600, "value": 51205.86}, {"time": 1640592000, "value": 51201.48}, {"time": 1640606400, "value": 51203.69}, {"time": 1640620800, "value": 51204.22}, {"time": 1640635200, "value": 51198.84}, {"time": 1640649600, "value": 51185.14}, {"time": 1640664000, "value": 51165.28}, {"time": 1640678400, "value": 51145.89}, {"time": 1640692800, "value": 51124.16}, {"time": 1640707200, "value": 51089.86}, {"time": 1640721600, "value": 51054.47}, {"time": 1640736000, "value": 51024.07}, {"time": 1640750400, "value": 50989.69}, {"time": 1640764800, "value": 50957.31}, {"time": 1640779200, "value": 50927.53}, {"time": 1640793600, "value": 50889.96}, {"time": 1640808000, "value": 50845.65}, {"time": 1640822400, "value": 50802.73}, {"time": 1640836800, "value": 50764.9}, {"time": 1640851200, "value": 50732.48}, {"time": 1640865600, "value": 50696.89}, {"time": 1640880000, "value": 50665.41}, {"time": 1640894400, "value": 50630.29}, {"time": 1640908800, "value": 50596.21}, {"time": 1640923200, "value": 50562.2}, {"time": 1640937600, "value": 50536.52}, {"time": 1640952000, "value": 50511.1}, {"time": 1640966400, "value": 50463.41}, {"time": 1640980800, "value": 50421.13}, {"time": 1640995200, "value": 50385.32}, {"time": 1641009600, "value": 50354.08}, {"time": 1641024000, "value": 50318.62}, {"time": 1641038400, "value": 50287.81}, {"time": 1641052800, "value": 50258.64}, {"time": 1641067200, "value": 50233.55}, {"time": 1641081600, "value": 50204.67}, {"time": 1641096000, "value": 50174.09}, {"time": 1641110400, "value": 50144.78}, {"time": 1641124800, "value": 50116.83}, {"time": 1641139200, "value": 50085.02}, {"time": 1641153600, "value": 50057.7}, {"time": 1641168000, "value": 50025.24}, {"time": 1641182400, "value": 49995.74}, {"time": 1641196800, "value": 49970.06}, {"time": 1641211200, "value": 49937.33}, {"time": 1641225600, "value": 49901.82}, {"time": 1641240000, "value": 49867.36}, {"time": 1641254400, "value": 49832.07}, {"time": 1641268800, "value": 49798.82}, {"time": 1641283200, "value": 49767.97}, {"time": 1641297600, "value": 49739.33}, {"time": 1641312000, "value": 49702.52}, {"time": 1641326400, "value": 49664.19}, {"time": 1641340800, "value": 49632.0}, {"time": 1641355200, "value": 49599.81}, {"time": 1641369600, "value": 49566.63}, {"time": 1641384000, "value": 49537.26}, {"time": 1641398400, "value": 49488.81}, {"time": 1641412800, "value": 49428.6}, {"time": 1641427200, "value": 49362.92}, {"time": 1641441600, "value": 49301.97}, {"time": 1641456000, "value": 49237.93}, {"time": 1641470400, "value": 49175.51}, {"time": 1641484800, "value": 49119.12}, {"time": 1641499200, "value": 49059.65}, {"time": 1641513600, "value": 48987.42}, {"time": 1641528000, "value": 48915.03}, {"time": 1641542400, "value": 48848.54}, {"time": 1641556800, "value": 48774.0}, {"time": 1641571200, "value": 48704.14}, {"time": 1641585600, "value": 48632.91}, {"time": 1641600000, "value": 48565.39}, {"time": 1641614400, "value": 48498.84}, {"time": 1641628800, "value": 48433.55}, {"time": 1641643200, "value": 48365.66}, {"time": 1641657600, "value": 48290.4}, {"time": 1641672000, "value": 48224.74}, {"time": 1641686400, "value": 48161.05}, {"time": 1641700800, "value": 48097.91}, {"time": 1641715200, "value": 48035.55}, {"time": 1641729600, "value": 47971.69}, {"time": 1641744000, "value": 47919.0}, {"time": 1641758400, "value": 47858.85}, {"time": 1641772800, "value": 47800.28}, {"time": 1641787200, "value": 47742.8}, {"time": 1641801600, "value": 47681.42}, {"time": 1641816000, "value": 47614.75}, {"time": 1641830400, "value": 47551.78}, {"time": 1641844800, "value": 47494.71}, {"time": 1641859200, "value": 47442.68}, {"time": 1641873600, "value": 47390.68}, {"time": 1641888000, "value": 47335.22}, {"time": 1641902400, "value": 47279.81}, {"time": 1641916800, "value": 47237.04}, {"time": 1641931200, "value": 47192.35}, {"time": 1641945600, "value": 47146.7}, {"time": 1641960000, "value": 47101.12}, {"time": 1641974400, "value": 47059.25}, {"time": 1641988800, "value": 47024.45}, {"time": 1642003200, "value": 46991.54}, {"time": 1642017600, "value": 46960.82}, {"time": 1642032000, "value": 46926.38}, {"time": 1642046400, "value": 46894.41}, {"time": 1642060800, "value": 46862.02}, {"time": 1642075200, "value": 46825.75}, {"time": 1642089600, "value": 46784.69}, {"time": 1642104000, "value": 46742.49}, {"time": 1642118400, "value": 46701.87}, {"time": 1642132800, "value": 46661.14}, {"time": 1642147200, "value": 46614.94}, {"time": 1642161600, "value": 46580.04}, {"time": 1642176000, "value": 46545.33}, {"time": 1642190400, "value": 46510.8}, {"time": 1642204800, "value": 46475.24}, {"time": 1642219200, "value": 46441.02}, {"time": 1642233600, "value": 46406.99}, {"time": 1642248000, "value": 46377.06}, {"time": 1642262400, "value": 46348.53}, {"time": 1642276800, "value": 46315.96}, {"time": 1642291200, "value": 46283.32}, {"time": 1642305600, "value": 46252.85}, {"time": 1642320000, "value": 46220.34}, {"time": 1642334400, "value": 46190.51}, {"time": 1642348800, "value": 46157.05}, {"time": 1642363200, "value": 46126.33}, {"time": 1642377600, "value": 46091.64}, {"time": 1642392000, "value": 46057.52}, {"time": 1642406400, "value": 46023.94}, {"time": 1642420800, "value": 45988.63}, {"time": 1642435200, "value": 45951.64}, {"time": 1642449600, "value": 45914.36}, {"time": 1642464000, "value": 45875.78}, {"time": 1642478400, "value": 45837.97}, {"time": 1642492800, "value": 45798.51}, {"time": 1642507200, "value": 45756.2}, {"time": 1642521600, "value": 45715.76}, {"time": 1642536000, "value": 45682.38}, {"time": 1642550400, "value": 45643.39}, {"time": 1642564800, "value": 45599.86}, {"time": 1642579200, "value": 45564.49}, {"time": 1642593600, "value": 45528.95}, {"time": 1642608000, "value": 45492.67}, {"time": 1642622400, "value": 45454.54}, {"time": 1642636800, "value": 45419.64}, {"time": 1642651200, "value": 45386.14}, {"time": 1642665600, "value": 45353.83}, {"time": 1642680000, "value": 45333.33}, {"time": 1642694400, "value": 45309.19}, {"time": 1642708800, "value": 45263.24}, {"time": 1642723200, "value": 45195.59}, {"time": 1642737600, "value": 45135.24}, {"time": 1642752000, "value": 45073.0}, {"time": 1642766400, "value": 45011.07}, {"time": 1642780800, "value": 44940.86}, {"time": 1642795200, "value": 44856.62}, {"time": 1642809600, "value": 44771.75}, {"time": 1642824000, "value": 44678.51}, {"time": 1642838400, "value": 44586.23}, {"time": 1642852800, "value": 44489.28}, {"time": 1642867200, "value": 44390.1}, {"time": 1642881600, "value": 44297.38}, {"time": 1642896000, "value": 44205.55}, {"time": 1642910400, "value": 44119.87}, {"time": 1642924800, "value": 44035.96}, {"time": 1642939200, "value": 43949.21}, {"time": 1642953600, "value": 43858.11}, {"time": 1642968000, "value": 43782.55}, {"time": 1642982400, "value": 43698.72}, {"time": 1642996800, "value": 43610.95}, {"time": 1643011200, "value": 43512.29}, {"time": 1643025600, "value": 43419.9}, {"time": 1643040000, "value": 43347.06}, {"time": 1643054400, "value": 43280.31}, {"time": 1643068800, "value": 43212.35}, {"time": 1643083200, "value": 43141.39}, {"time": 1643097600, "value": 43074.61}, {"time": 1643112000, "value": 43009.26}, {"time": 1643126400, "value": 42951.18}, {"time": 1643140800, "value": 42891.41}, {"time": 1643155200, "value": 42836.77}, {"time": 1643169600, "value": 42782.19}, {"time": 1643184000, "value": 42735.15}, {"time": 1643198400, "value": 42687.69}, {"time": 1643212800, "value": 42636.67}, {"time": 1643227200, "value": 42578.66}, {"time": 1643241600, "value": 42510.65}, {"time": 1643256000, "value": 42447.6}, {"time": 1643270400, "value": 42389.74}, {"time": 1643284800, "value": 42332.75}, {"time": 1643299200, "value": 42272.27}, {"time": 1643313600, "value": 42221.69}, {"time": 1643328000, "value": 42172.75}, {"time": 1643342400, "value": 42119.24}, {"time": 1643356800, "value": 42062.51}, {"time": 1643371200, "value": 42014.21}, {"time": 1643385600, "value": 41966.64}, {"time": 1643400000, "value": 41924.63}, {"time": 1643414400, "value": 41882.98}, {"time": 1643428800, "value": 41842.79}, {"time": 1643443200, "value": 41801.7}, {"time": 1643457600, "value": 41759.39}, {"time": 1643472000, "value": 41720.56}, {"time": 1643486400, "value": 41685.08}, {"time": 1643500800, "value": 41647.59}, {"time": 1643515200, "value": 41613.69}, {"time": 1643529600, "value": 41578.88}, {"time": 1643544000, "value": 41542.9}, {"time": 1643558400, "value": 41502.88}, {"time": 1643572800, "value": 41467.2}, {"time": 1643587200, "value": 41423.13}, {"time": 1643601600, "value": 41380.11}, {"time": 1643616000, "value": 41339.27}, {"time": 1643630400, "value": 41303.16}, {"time": 1643644800, "value": 41274.58}, {"time": 1643659200, "value": 41246.75}, {"time": 1643673600, "value": 41220.5}, {"time": 1643688000, "value": 41192.94}, {"time": 1643702400, "value": 41165.33}, {"time": 1643716800, "value": 41140.04}, {"time": 1643731200, "value": 41112.64}, {"time": 1643745600, "value": 41088.58}, {"time": 1643760000, "value": 41063.46}, {"time": 1643774400, "value": 41035.86}, {"time": 1643788800, "value": 41010.94}, {"time": 1643803200, "value": 40975.31}, {"time": 1643817600, "value": 40941.49}, {"time": 1643832000, "value": 40901.36}, {"time": 1643846400, "value": 40860.8}, {"time": 1643860800, "value": 40822.84}, {"time": 1643875200, "value": 40782.5}, {"time": 1643889600, "value": 40743.82}, {"time": 1643904000, "value": 40702.25}, {"time": 1643918400, "value": 40668.36}, {"time": 1643932800, "value": 40635.05}, {"time": 1643947200, "value": 40607.32}, {"time": 1643961600, "value": 40579.53}, {"time": 1643976000, "value": 40568.64}, {"time": 1643990400, "value": 40570.16}, {"time": 1644004800, "value": 40580.2}, {"time": 1644019200, "value": 40588.8}, {"time": 1644033600, "value": 40596.71}, {"time": 1644048000, "value": 40605.03}, {"time": 1644062400, "value": 40616.61}, {"time": 1644076800, "value": 40625.72}, {"time": 1644091200, "value": 40633.56}, {"time": 1644105600, "value": 40641.69}, {"time": 1644120000, "value": 40651.55}, {"time": 1644134400, "value": 40660.33}, {"time": 1644148800, "value": 40668.68}, {"time": 1644163200, "value": 40678.92}, {"time": 1644177600, "value": 40696.17}, {"time": 1644192000, "value": 40717.36}, {"time": 1644206400, "value": 40737.64}, {"time": 1644220800, "value": 40757.49}, {"time": 1644235200, "value": 40787.75}, {"time": 1644249600, "value": 40822.12}, {"time": 1644264000, "value": 40851.97}, {"time": 1644278400, "value": 40885.12}, {"time": 1644292800, "value": 40924.79}, {"time": 1644307200, "value": 40955.33}, {"time": 1644321600, "value": 40980.3}, {"time": 1644336000, "value": 41000.64}, {"time": 1644350400, "value": 41030.76}, {"time": 1644364800, "value": 41053.63}, {"time": 1644379200, "value": 41082.03}, {"time": 1644393600, "value": 41108.18}, {"time": 1644408000, "value": 41135.2}, {"time": 1644422400, "value": 41168.45}, {"time": 1644436800, "value": 41200.43}, {"time": 1644451200, "value": 41226.08}, {"time": 1644465600, "value": 41254.58}, {"time": 1644480000, "value": 41289.99}, {"time": 1644494400, "value": 41326.25}, {"time": 1644508800, "value": 41356.57}, {"time": 1644523200, "value": 41377.79}, {"time": 1644537600, "value": 41397.38}, {"time": 1644552000, "value": 41416.8}, {"time": 1644566400, "value": 41435.97}, {"time": 1644580800, "value": 41458.23}, {"time": 1644595200, "value": 41470.46}, {"time": 1644609600, "value": 41479.69}, {"time": 1644624000, "value": 41487.68}, {"time": 1644638400, "value": 41493.84}, {"time": 1644652800, "value": 41502.97}, {"time": 1644667200, "value": 41508.85}, {"time": 1644681600, "value": 41520.25}, {"time": 1644696000, "value": 41527.53}, {"time": 1644710400, "value": 41534.81}, {"time": 1644724800, "value": 41543.47}, {"time": 1644739200, "value": 41552.74}, {"time": 1644753600, "value": 41562.68}, {"time": 1644768000, "value": 41567.44}, {"time": 1644782400, "value": 41572.07}, {"time": 1644796800, "value": 41575.38}, {"time": 1644811200, "value": 41582.47}, {"time": 1644825600, "value": 41587.81}, {"time": 1644840000, "value": 41597.84}, {"time": 1644854400, "value": 41603.08}, {"time": 1644868800, "value": 41612.41}, {"time": 1644883200, "value": 41631.99}, {"time": 1644897600, "value": 41652.49}, {"time": 1644912000, "value": 41678.42}, {"time": 1644926400, "value": 41703.54}, {"time": 1644940800, "value": 41726.31}, {"time": 1644955200, "value": 41754.27}, {"time": 1644969600, "value": 41776.49}, {"time": 1644984000, "value": 41800.37}, {"time": 1644998400, "value": 41824.21}, {"time": 1645012800, "value": 41841.62}, {"time": 1645027200, "value": 41865.42}, {"time": 1645041600, "value": 41885.59}, {"time": 1645056000, "value": 41902.51}, {"time": 1645070400, "value": 41922.38}, {"time": 1645084800, "value": 41935.01}, {"time": 1645099200, "value": 41934.75}, {"time": 1645113600, "value": 41927.47}, {"time": 1645128000, "value": 41913.91}, {"time": 1645142400, "value": 41901.76}, {"time": 1645156800, "value": 41889.15}, {"time": 1645171200, "value": 41872.16}, {"time": 1645185600, "value": 41851.91}, {"time": 1645200000, "value": 41835.6}, {"time": 1645214400, "value": 41817.44}, {"time": 1645228800, "value": 41800.81}, {"time": 1645243200, "value": 41785.49}, {"time": 1645257600, "value": 41765.92}, {"time": 1645272000, "value": 41748.33}, {"time": 1645286400, "value": 41730.68}, {"time": 1645300800, "value": 41714.65}, {"time": 1645315200, "value": 41695.55}, {"time": 1645329600, "value": 41666.79}, {"time": 1645344000, "value": 41633.71}, {"time": 1645358400, "value": 41600.98}, {"time": 1645372800, "value": 41568.82}, {"time": 1645387200, "value": 41536.69}, {"time": 1645401600, "value": 41510.83}, {"time": 1645416000, "value": 41488.62}, {"time": 1645430400, "value": 41449.75}, {"time": 1645444800, "value": 41424.63}, {"time": 1645459200, "value": 41391.87}, {"time": 1645473600, "value": 41348.44}, {"time": 1645488000, "value": 41301.05}, {"time": 1645502400, "value": 41255.97}, {"time": 1645516800, "value": 41220.41}, {"time": 1645531200, "value": 41185.74}, {"time": 1645545600, "value": 41154.69}, {"time": 1645560000, "value": 41125.4}, {"time": 1645574400, "value": 41091.2}, {"time": 1645588800, "value": 41061.94}, {"time": 1645603200, "value": 41039.11}, {"time": 1645617600, "value": 41013.7}, {"time": 1645632000, "value": 40979.83}, {"time": 1645646400, "value": 40942.25}, {"time": 1645660800, "value": 40882.46}, {"time": 1645675200, "value": 40826.89}, {"time": 1645689600, "value": 40773.31}, {"time": 1645704000, "value": 40724.88}, {"time": 1645718400, "value": 40691.18}, {"time": 1645732800, "value": 40667.36}, {"time": 1645747200, "value": 40649.96}, {"time": 1645761600, "value": 40628.32}, {"time": 1645776000, "value": 40609.8}, {"time": 1645790400, "value": 40598.04}, {"time": 1645804800, "value": 40579.14}, {"time": 1645819200, "value": 40565.62}, {"time": 1645833600, "value": 40554.23}, {"time": 1645848000, "value": 40540.44}, {"time": 1645862400, "value": 40524.37}, {"time": 1645876800, "value": 40511.27}, {"time": 1645891200, "value": 40498.75}, {"time": 1645905600, "value": 40484.94}, {"time": 1645920000, "value": 40466.14}, {"time": 1645934400, "value": 40449.59}, {"time": 1645948800, "value": 40440.14}, {"time": 1645963200, "value": 40429.13}, {"time": 1645977600, "value": 40401.49}, {"time": 1645992000, "value": 40374.52}, {"time": 1646006400, "value": 40348.68}, {"time": 1646020800, "value": 40327.93}, {"time": 1646035200, "value": 40308.03}, {"time": 1646049600, "value": 40313.09}, {"time": 1646064000, "value": 40323.52}, {"time": 1646078400, "value": 40351.86}, {"time": 1646092800, "value": 40379.47}, {"time": 1646107200, "value": 40410.52}, {"time": 1646121600, "value": 40442.13}, {"time": 1646136000, "value": 40474.13}, {"time": 1646150400, "value": 40506.49}, {"time": 1646164800, "value": 40545.19}, {"time": 1646179200, "value": 40582.82}, {"time": 1646193600, "value": 40616.46}, {"time": 1646208000, "value": 40650.99}, {"time": 1646222400, "value": 40686.0}, {"time": 1646236800, "value": 40715.99}, {"time": 1646251200, "value": 40747.92}, {"time": 1646265600, "value": 40773.62}, {"time": 1646280000, "value": 40799.3}, {"time": 1646294400, "value": 40824.98}, {"time": 1646308800, "value": 40841.89}, {"time": 1646323200, "value": 40855.49}, {"time": 1646337600, "value": 40871.53}, {"time": 1646352000, "value": 40877.18}, {"time": 1646366400, "value": 40882.26}, {"time": 1646380800, "value": 40889.92}, {"time": 1646395200, "value": 40888.06}, {"time": 1646409600, "value": 40876.73}, {"time": 1646424000, "value": 40859.29}, {"time": 1646438400, "value": 40841.28}, {"time": 1646452800, "value": 40823.46}, {"time": 1646467200, "value": 40806.22}, {"time": 1646481600, "value": 40790.17}, {"time": 1646496000, "value": 40776.84}, {"time": 1646510400, "value": 40763.19}, {"time": 1646524800, "value": 40748.84}, {"time": 1646539200, "value": 40735.2}, {"time": 1646553600, "value": 40711.39}, {"time": 1646568000, "value": 40693.18}, {"time": 1646582400, "value": 40672.98}, {"time": 1646596800, "value": 40650.4}, {"time": 1646611200, "value": 40622.71}, {"time": 1646625600, "value": 40595.46}, {"time": 1646640000, "value": 40573.59}, {"time": 1646654400, "value": 40558.75}, {"time": 1646668800, "value": 40526.52}, {"time": 1646683200, "value": 40501.38}, {"time": 1646697600, "value": 40483.07}, {"time": 1646712000, "value": 40463.67}, {"time": 1646726400, "value": 40448.94}, {"time": 1646740800, "value": 40431.22}, {"time": 1646755200, "value": 40414.11}, {"time": 1646769600, "value": 40397.66}, {"time": 1646784000, "value": 40405.75}, {"time": 1646798400, "value": 40419.44}, {"time": 1646812800, "value": 40437.0}, {"time": 1646827200, "value": 40457.7}, {"time": 1646841600, "value": 40475.4}, {"time": 1646856000, "value": 40490.03}, {"time": 1646870400, "value": 40493.38}, {"time": 1646884800, "value": 40480.72}, {"time": 1646899200, "value": 40466.89}, {"time": 1646913600, "value": 40453.83}, {"time": 1646928000, "value": 40443.57}, {"time": 1646942400, "value": 40433.25}, {"time": 1646956800, "value": 40416.01}, {"time": 1646971200, "value": 40403.07}, {"time": 1646985600, "value": 40398.31}, {"time": 1647000000, "value": 40384.9}, {"time": 1647014400, "value": 40369.05}, {"time": 1647028800, "value": 40352.81}, {"time": 1647043200, "value": 40340.41}, {"time": 1647057600, "value": 40328.23}, {"time": 1647072000, "value": 40315.61}, {"time": 1647086400, "value": 40303.02}, {"time": 1647100800, "value": 40290.43}, {"time": 1647115200, "value": 40275.92}, {"time": 1647129600, "value": 40265.0}, {"time": 1647144000, "value": 40253.14}, {"time": 1647158400, "value": 40237.99}, {"time": 1647172800, "value": 40225.38}, {"time": 1647187200, "value": 40211.73}, {"time": 1647201600, "value": 40187.75}, {"time": 1647216000, "value": 40167.85}, {"time": 1647230400, "value": 40157.37}, {"time": 1647244800, "value": 40145.28}, {"time": 1647259200, "value": 40133.27}, {"time": 1647273600, "value": 40119.88}, {"time": 1647288000, "value": 40115.49}, {"time": 1647302400, "value": 40101.97}, {"time": 1647316800, "value": 40085.9}, {"time": 1647331200, "value": 40071.28}, {"time": 1647345600, "value": 40060.46}, {"time": 1647360000, "value": 40057.14}, {"time": 1647374400, "value": 40049.84}, {"time": 1647388800, "value": 40041.15}, {"time": 1647403200, "value": 40036.15}, {"time": 1647417600, "value": 40041.1}, {"time": 1647432000, "value": 40047.39}, {"time": 1647446400, "value": 40054.62}, {"time": 1647460800, "value": 40065.33}, {"time": 1647475200, "value": 40074.69}, {"time": 1647489600, "value": 40081.01}, {"time": 1647504000, "value": 40087.6}, {"time": 1647518400, "value": 40094.5}, {"time": 1647532800, "value": 40101.87}, {"time": 1647547200, "value": 40110.09}, {"time": 1647561600, "value": 40114.35}, {"time": 1647576000, "value": 40118.7}, {"time": 1647590400, "value": 40121.36}, {"time": 1647604800, "value": 40129.26}, {"time": 1647619200, "value": 40148.23}, {"time": 1647633600, "value": 40164.08}, {"time": 1647648000, "value": 40180.05}, {"time": 1647662400, "value": 40194.21}, {"time": 1647676800, "value": 40209.33}, {"time": 1647691200, "value": 40226.95}, {"time": 1647705600, "value": 40244.87}, {"time": 1647720000, "value": 40264.23}, {"time": 1647734400, "value": 40280.73}, {"time": 1647748800, "value": 40296.46}, {"time": 1647763200, "value": 40309.3}, {"time": 1647777600, "value": 40319.57}, {"time": 1647792000, "value": 40329.99}, {"time": 1647806400, "value": 40338.75}, {"time": 1647820800, "value": 40343.62}, {"time": 1647835200, "value": 40351.14}, {"time": 1647849600, "value": 40360.38}, {"time": 1647864000, "value": 40368.67}, {"time": 1647878400, "value": 40376.95}, {"time": 1647892800, "value": 40383.41}, {"time": 1647907200, "value": 40401.7}, {"time": 1647921600, "value": 40419.91}, {"time": 1647936000, "value": 40445.23}, {"time": 1647950400, "value": 40466.57}, {"time": 1647964800, "value": 40484.7}, {"time": 1647979200, "value": 40503.12}, {"time": 1647993600, "value": 40518.71}, {"time": 1648008000, "value": 40534.66}, {"time": 1648022400, "value": 40549.54}, {"time": 1648036800, "value": 40570.16}, {"time": 1648051200, "value": 40586.51}, {"time": 1648065600, "value": 40609.53}, {"time": 1648080000, "value": 40630.74}, {"time": 1648094400, "value": 40655.06}, {"time": 1648108800, "value": 40677.99}, {"time": 1648123200, "value": 40710.98}, {"time": 1648137600, "value": 40742.95}, {"time": 1648152000, "value": 40775.07}, {"time": 1648166400, "value": 40806.75}, {"time": 1648180800, "value": 40837.65}, {"time": 1648195200, "value": 40875.39}, {"time": 1648209600, "value": 40909.44}, {"time": 1648224000, "value": 40944.24}, {"time": 1648238400, "value": 40977.35}, {"time": 1648252800, "value": 41011.51}, {"time": 1648267200, "value": 41046.45}, {"time": 1648281600, "value": 41079.17}, {"time": 1648296000, "value": 41110.31}, {"time": 1648310400, "value": 41142.76}, {"time": 1648324800, "value": 41176.57}, {"time": 1648339200, "value": 41211.85}, {"time": 1648353600, "value": 41246.96}, {"time": 1648368000, "value": 41279.94}, {"time": 1648382400, "value": 41315.73}, {"time": 1648396800, "value": 41350.84}, {"time": 1648411200, "value": 41405.35}, {"time": 1648425600, "value": 41461.52}, {"time": 1648440000, "value": 41516.51}, {"time": 1648454400, "value": 41573.26}, {"time": 1648468800, "value": 41631.48}, {"time": 1648483200, "value": 41694.59}, {"time": 1648497600, "value": 41748.09}, {"time": 1648512000, "value": 41803.77}, {"time": 1648526400, "value": 41859.04}, {"time": 1648540800, "value": 41919.12}, {"time": 1648555200, "value": 41974.13}, {"time": 1648569600, "value": 42030.88}, {"time": 1648584000, "value": 42084.54}, {"time": 1648598400, "value": 42137.85}, {"time": 1648612800, "value": 42190.09}, {"time": 1648627200, "value": 42241.13}, {"time": 1648641600, "value": 42290.01}, {"time": 1648656000, "value": 42337.64}, {"time": 1648670400, "value": 42383.69}, {"time": 1648684800, "value": 42430.35}, {"time": 1648699200, "value": 42477.51}, {"time": 1648713600, "value": 42524.05}, {"time": 1648728000, "value": 42562.78}, {"time": 1648742400, "value": 42593.04}, {"time": 1648756800, "value": 42621.8}, {"time": 1648771200, "value": 42641.45}, {"time": 1648785600, "value": 42664.94}, {"time": 1648800000, "value": 42688.9}, {"time": 1648814400, "value": 42726.98}, {"time": 1648828800, "value": 42763.25}, {"time": 1648843200, "value": 42798.12}, {"time": 1648857600, "value": 42835.91}, {"time": 1648872000, "value": 42873.42}, {"time": 1648886400, "value": 42910.16}, {"time": 1648900800, "value": 42943.56}, {"time": 1648915200, "value": 42975.37}, {"time": 1648929600, "value": 43003.56}, {"time": 1648944000, "value": 43032.26}, {"time": 1648958400, "value": 43065.35}, {"time": 1648972800, "value": 43097.03}, {"time": 1648987200, "value": 43130.02}, {"time": 1649001600, "value": 43162.56}, {"time": 1649016000, "value": 43194.75}, {"time": 1649030400, "value": 43222.86}, {"time": 1649044800, "value": 43251.44}, {"time": 1649059200, "value": 43280.19}, {"time": 1649073600, "value": 43303.27}, {"time": 1649088000, "value": 43329.44}, {"time": 1649102400, "value": 43361.84}, {"time": 1649116800, "value": 43394.13}, {"time": 1649131200, "value": 43427.15}, {"time": 1649145600, "value": 43459.55}, {"time": 1649160000, "value": 43482.34}, {"time": 1649174400, "value": 43507.48}, {"time": 1649188800, "value": 43527.38}, {"time": 1649203200, "value": 43543.62}, {"time": 1649217600, "value": 43560.77}, {"time": 1649232000, "value": 43573.45}, {"time": 1649246400, "value": 43578.95}, {"time": 1649260800, "value": 43581.82}, {"time": 1649275200, "value": 43577.3}, {"time": 1649289600, "value": 43574.61}, {"time": 1649304000, "value": 43573.55}, {"time": 1649318400, "value": 43575.53}, {"time": 1649332800, "value": 43572.82}, {"time": 1649347200, "value": 43570.93}, {"time": 1649361600, "value": 43569.99}, {"time": 1649376000, "value": 43570.47}, {"time": 1649390400, "value": 43572.19}, {"time": 1649404800, "value": 43569.41}, {"time": 1649419200, "value": 43570.21}, {"time": 1649433600, "value": 43561.55}, {"time": 1649448000, "value": 43548.87}, {"time": 1649462400, "value": 43537.42}, {"time": 1649476800, "value": 43527.14}, {"time": 1649491200, "value": 43516.2}, {"time": 1649505600, "value": 43503.6}, {"time": 1649520000, "value": 43494.02}, {"time": 1649534400, "value": 43486.89}, {"time": 1649548800, "value": 43480.08}, {"time": 1649563200, "value": 43471.72}, {"time": 1649577600, "value": 43464.0}, {"time": 1649592000, "value": 43456.81}, {"time": 1649606400, "value": 43454.78}, {"time": 1649620800, "value": 43441.13}, {"time": 1649635200, "value": 43427.85}, {"time": 1649649600, "value": 43416.81}, {"time": 1649664000, "value": 43393.63}, {"time": 1649678400, "value": 43365.52}, {"time": 1649692800, "value": 43332.08}, {"time": 1649707200, "value": 43294.25}, {"time": 1649721600, "value": 43258.8}, {"time": 1649736000, "value": 43228.09}, {"time": 1649750400, "value": 43199.53}, {"time": 1649764800, "value": 43169.6}, {"time": 1649779200, "value": 43131.14}, {"time": 1649793600, "value": 43101.02}, {"time": 1649808000, "value": 43071.02}, {"time": 1649822400, "value": 43041.58}, {"time": 1649836800, "value": 43008.51}, {"time": 1649851200, "value": 42991.24}, {"time": 1649865600, "value": 42972.17}, {"time": 1649880000, "value": 42953.88}, {"time": 1649894400, "value": 42937.64}, {"time": 1649908800, "value": 42921.29}, {"time": 1649923200, "value": 42901.08}, {"time": 1649937600, "value": 42871.85}, {"time": 1649952000, "value": 42840.91}, {"time": 1649966400, "value": 42811.7}, {"time": 1649980800, "value": 42785.75}, {"time": 1649995200, "value": 42760.33}, {"time": 1650009600, "value": 42734.91}, {"time": 1650024000, "value": 42711.8}, {"time": 1650038400, "value": 42688.0}, {"time": 1650052800, "value": 42666.92}, {"time": 1650067200, "value": 42644.67}, {"time": 1650081600, "value": 42622.28}, {"time": 1650096000, "value": 42600.37}, {"time": 1650110400, "value": 42575.29}, {"time": 1650124800, "value": 42551.82}, {"time": 1650139200, "value": 42530.18}, {"time": 1650153600, "value": 42507.47}, {"time": 1650168000, "value": 42485.31}, {"time": 1650182400, "value": 42465.27}, {"time": 1650196800, "value": 42445.29}, {"time": 1650211200, "value": 42424.6}, {"time": 1650225600, "value": 42397.31}, {"time": 1650240000, "value": 42371.45}, {"time": 1650254400, "value": 42337.23}, {"time": 1650268800, "value": 42303.97}, {"time": 1650283200, "value": 42273.61}, {"time": 1650297600, "value": 42257.66}, {"time": 1650312000, "value": 42243.33}, {"time": 1650326400, "value": 42228.0}, {"time": 1650340800, "value": 42212.3}, {"time": 1650355200, "value": 42196.97}, {"time": 1650369600, "value": 42189.51}, {"time": 1650384000, "value": 42181.65}, {"time": 1650398400, "value": 42174.76}, {"time": 1650412800, "value": 42167.03}, {"time": 1650427200, "value": 42158.83}, {"time": 1650441600, "value": 42158.17}, {"time": 1650456000, "value": 42149.32}, {"time": 1650470400, "value": 42139.56}, {"time": 1650484800, "value": 42131.88}, {"time": 1650499200, "value": 42127.71}, {"time": 1650513600, "value": 42125.55}, {"time": 1650528000, "value": 42128.79}, {"time": 1650542400, "value": 42129.07}, {"time": 1650556800, "value": 42120.05}, {"time": 1650571200, "value": 42103.83}, {"time": 1650585600, "value": 42087.67}, {"time": 1650600000, "value": 42073.76}, {"time": 1650614400, "value": 42058.9}, {"time": 1650628800, "value": 42032.88}, {"time": 1650643200, "value": 42007.44}, {"time": 1650657600, "value": 41984.68}, {"time": 1650672000, "value": 41959.69}, {"time": 1650686400, "value": 41936.0}, {"time": 1650700800, "value": 41912.96}, {"time": 1650715200, "value": 41891.74}, {"time": 1650729600, "value": 41870.48}, {"time": 1650744000, "value": 41846.18}, {"time": 1650758400, "value": 41825.52}, {"time": 1650772800, "value": 41804.74}, {"time": 1650787200, "value": 41782.77}, {"time": 1650801600, "value": 41761.51}, {"time": 1650816000, "value": 41740.85}, {"time": 1650830400, "value": 41717.9}, {"time": 1650844800, "value": 41693.35}, {"time": 1650859200, "value": 41661.16}, {"time": 1650873600, "value": 41632.93}, {"time": 1650888000, "value": 41606.37}, {"time": 1650902400, "value": 41592.67}, {"time": 1650916800, "value": 41581.06}, {"time": 1650931200, "value": 41570.58}, {"time": 1650945600, "value": 41560.77}, {"time": 1650960000, "value": 41549.87}, {"time": 1650974400, "value": 41520.31}, {"time": 1650988800, "value": 41488.08}, {"time": 1651003200, "value": 41454.68}, {"time": 1651017600, "value": 41423.76}, {"time": 1651032000, "value": 41400.74}, {"time": 1651046400, "value": 41376.66}, {"time": 1651060800, "value": 41353.01}, {"time": 1651075200, "value": 41328.26}, {"time": 1651089600, "value": 41307.29}, {"time": 1651104000, "value": 41288.02}, {"time": 1651118400, "value": 41269.2}, {"time": 1651132800, "value": 41253.54}, {"time": 1651147200, "value": 41235.67}, {"time": 1651161600, "value": 41223.07}, {"time": 1651176000, "value": 41208.41}, {"time": 1651190400, "value": 41191.72}, {"time": 1651204800, "value": 41175.96}, {"time": 1651219200, "value": 41151.84}, {"time": 1651233600, "value": 41130.64}, {"time": 1651248000, "value": 41102.99}, {"time": 1651262400, "value": 41078.09}, {"time": 1651276800, "value": 41054.03}, {"time": 1651291200, "value": 41030.24}, {"time": 1651305600, "value": 41005.81}, {"time": 1651320000, "value": 40980.61}, {"time": 1651334400, "value": 40955.53}, {"time": 1651348800, "value": 40922.47}, {"time": 1651363200, "value": 40893.62}, {"time": 1651377600, "value": 40864.5}, {"time": 1651392000, "value": 40835.38}, {"time": 1651406400, "value": 40812.08}, {"time": 1651420800, "value": 40782.26}, {"time": 1651435200, "value": 40759.41}, {"time": 1651449600, "value": 40738.68}, {"time": 1651464000, "value": 40719.73}, {"time": 1651478400, "value": 40697.93}, {"time": 1651492800, "value": 40677.84}, {"time": 1651507200, "value": 40656.36}, {"time": 1651521600, "value": 40635.08}, {"time": 1651536000, "value": 40613.66}, {"time": 1651550400, "value": 40593.14}, {"time": 1651564800, "value": 40572.98}, {"time": 1651579200, "value": 40550.54}, {"time": 1651593600, "value": 40522.08}, {"time": 1651608000, "value": 40494.46}, {"time": 1651622400, "value": 40469.72}, {"time": 1651636800, "value": 40452.08}, {"time": 1651651200, "value": 40437.75}, {"time": 1651665600, "value": 40423.44}, {"time": 1651680000, "value": 40417.36}, {"time": 1651694400, "value": 40409.93}, {"time": 1651708800, "value": 40403.01}, {"time": 1651723200, "value": 40394.93}, {"time": 1651737600, "value": 40385.92}, {"time": 1651752000, "value": 40351.27}, {"time": 1651766400, "value": 40311.21}, {"time": 1651780800, "value": 40273.86}, {"time": 1651795200, "value": 40235.88}, {"time": 1651809600, "value": 40197.62}, {"time": 1651824000, "value": 40153.88}, {"time": 1651838400, "value": 40112.32}, {"time": 1651852800, "value": 40071.37}, {"time": 1651867200, "value": 40031.09}, {"time": 1651881600, "value": 39989.02}, {"time": 1651896000, "value": 39948.46}, {"time": 1651910400, "value": 39909.39}, {"time": 1651924800, "value": 39870.07}, {"time": 1651939200, "value": 39830.24}, {"time": 1651953600, "value": 39786.95}, {"time": 1651968000, "value": 39734.33}, {"time": 1651982400, "value": 39683.24}, {"time": 1651996800, "value": 39634.51}, {"time": 1652011200, "value": 39582.05}, {"time": 1652025600, "value": 39532.7}, {"time": 1652040000, "value": 39478.29}, {"time": 1652054400, "value": 39419.37}, {"time": 1652068800, "value": 39360.77}, {"time": 1652083200, "value": 39298.71}, {"time": 1652097600, "value": 39229.7}, {"time": 1652112000, "value": 39147.1}, {"time": 1652126400, "value": 39057.18}, {"time": 1652140800, "value": 38973.54}, {"time": 1652155200, "value": 38900.39}, {"time": 1652169600, "value": 38828.07}, {"time": 1652184000, "value": 38753.15}, {"time": 1652198400, "value": 38679.41}, {"time": 1652212800, "value": 38603.17}, {"time": 1652227200, "value": 38529.21}, {"time": 1652241600, "value": 38450.44}, {"time": 1652256000, "value": 38381.63}, {"time": 1652270400, "value": 38307.87}, {"time": 1652284800, "value": 38218.81}, {"time": 1652299200, "value": 38128.21}, {"time": 1652313600, "value": 38031.48}, {"time": 1652328000, "value": 37933.16}, {"time": 1652342400, "value": 37839.05}, {"time": 1652356800, "value": 37751.31}, {"time": 1652371200, "value": 37660.88}, {"time": 1652385600, "value": 37575.05}, {"time": 1652400000, "value": 37505.31}, {"time": 1652414400, "value": 37432.27}, {"time": 1652428800, "value": 37364.93}, {"time": 1652443200, "value": 37294.66}, {"time": 1652457600, "value": 37222.73}, {"time": 1652472000, "value": 37144.04}, {"time": 1652486400, "value": 37068.44}, {"time": 1652500800, "value": 36992.49}, {"time": 1652515200, "value": 36913.44}, {"time": 1652529600, "value": 36833.21}, {"time": 1652544000, "value": 36758.59}, {"time": 1652558400, "value": 36692.2}, {"time": 1652572800, "value": 36623.15}, {"time": 1652587200, "value": 36555.45}, {"time": 1652601600, "value": 36492.45}, {"time": 1652616000, "value": 36428.03}, {"time": 1652630400, "value": 36368.67}, {"time": 1652644800, "value": 36318.7}, {"time": 1652659200, "value": 36258.88}, {"time": 1652673600, "value": 36192.62}, {"time": 1652688000, "value": 36130.51}, {"time": 1652702400, "value": 36066.29}, {"time": 1652716800, "value": 36001.87}, {"time": 1652731200, "value": 35940.94}, {"time": 1652745600, "value": 35885.45}, {"time": 1652760000, "value": 35831.18}, {"time": 1652774400, "value": 35776.28}, {"time": 1652788800, "value": 35720.17}, {"time": 1652803200, "value": 35663.77}, {"time": 1652817600, "value": 35611.88}, {"time": 1652832000, "value": 35554.31}, {"time": 1652846400, "value": 35498.24}, {"time": 1652860800, "value": 35441.87}, {"time": 1652875200, "value": 35377.65}, {"time": 1652889600, "value": 35316.95}, {"time": 1652904000, "value": 35250.67}, {"time": 1652918400, "value": 35190.44}, {"time": 1652932800, "value": 35130.76}, {"time": 1652947200, "value": 35074.56}, {"time": 1652961600, "value": 35028.02}, {"time": 1652976000, "value": 34977.74}, {"time": 1652990400, "value": 34931.41}, {"time": 1653004800, "value": 34884.13}, {"time": 1653019200, "value": 34837.98}, {"time": 1653033600, "value": 34793.94}, {"time": 1653048000, "value": 34737.66}, {"time": 1653062400, "value": 34683.86}, {"time": 1653076800, "value": 34629.33}, {"time": 1653091200, "value": 34575.89}, {"time": 1653105600, "value": 34524.65}, {"time": 1653120000, "value": 34472.44}, {"time": 1653134400, "value": 34423.35}, {"time": 1653148800, "value": 34373.98}, {"time": 1653163200, "value": 34324.9}, {"time": 1653177600, "value": 34275.64}, {"time": 1653192000, "value": 34227.52}, {"time": 1653206400, "value": 34184.39}, {"time": 1653220800, "value": 34141.09}, {"time": 1653235200, "value": 34099.22}, {"time": 1653249600, "value": 34061.28}, {"time": 1653264000, "value": 34022.38}, {"time": 1653278400, "value": 33986.86}, {"time": 1653292800, "value": 33951.1}, {"time": 1653307200, "value": 33915.7}, {"time": 1653321600, "value": 33867.76}, {"time": 1653336000, "value": 33820.24}, {"time": 1653350400, "value": 33775.24}, {"time": 1653364800, "value": 33731.8}, {"time": 1653379200, "value": 33687.69}, {"time": 1653393600, "value": 33644.85}, {"time": 1653408000, "value": 33602.42}, {"time": 1653422400, "value": 33563.23}, {"time": 1653436800, "value": 33529.46}, {"time": 1653451200, "value": 33491.36}, {"time": 1653465600, "value": 33450.73}, {"time": 1653480000, "value": 33412.74}, {"time": 1653494400, "value": 33374.77}, {"time": 1653508800, "value": 33336.62}, {"time": 1653523200, "value": 33301.84}, {"time": 1653537600, "value": 33266.32}, {"time": 1653552000, "value": 33223.9}, {"time": 1653566400, "value": 33185.82}, {"time": 1653580800, "value": 33148.06}, {"time": 1653595200, "value": 33108.97}, {"time": 1653609600, "value": 33068.2}, {"time": 1653624000, "value": 33027.57}, {"time": 1653638400, "value": 32986.58}, {"time": 1653652800, "value": 32945.43}, {"time": 1653667200, "value": 32904.66}, {"time": 1653681600, "value": 32862.09}, {"time": 1653696000, "value": 32821.89}, {"time": 1653710400, "value": 32782.89}, {"time": 1653724800, "value": 32743.62}, {"time": 1653739200, "value": 32706.43}, {"time": 1653753600, "value": 32669.75}, {"time": 1653768000, "value": 32633.65}, {"time": 1653782400, "value": 32597.31}, {"time": 1653796800, "value": 32561.5}, {"time": 1653811200, "value": 32528.28}, {"time": 1653825600, "value": 32495.39}, {"time": 1653840000, "value": 32461.81}, {"time": 1653854400, "value": 32432.13}, {"time": 1653868800, "value": 32411.61}, {"time": 1653883200, "value": 32394.07}, {"time": 1653897600, "value": 32376.88}, {"time": 1653912000, "value": 32359.72}, {"time": 1653926400, "value": 32342.75}, {"time": 1653940800, "value": 32336.96}, {"time": 1653955200, "value": 32331.36}, {"time": 1653969600, "value": 32323.8}, {"time": 1653984000, "value": 32318.25}, {"time": 1653998400, "value": 32315.52}, {"time": 1654012800, "value": 32308.97}, {"time": 1654027200, "value": 32303.76}, {"time": 1654041600, "value": 32297.25}, {"time": 1654056000, "value": 32289.07}, {"time": 1654070400, "value": 32282.27}, {"time": 1654084800, "value": 32266.82}, {"time": 1654099200, "value": 32245.65}, {"time": 1654113600, "value": 32221.42}, {"time": 1654128000, "value": 32196.55}, {"time": 1654142400, "value": 32174.39}, {"time": 1654156800, "value": 32154.54}, {"time": 1654171200, "value": 32135.22}, {"time": 1654185600, "value": 32116.85}, {"time": 1654200000, "value": 32100.6}, {"time": 1654214400, "value": 32085.02}, {"time": 1654228800, "value": 32068.86}, {"time": 1654243200, "value": 32045.91}, {"time": 1654257600, "value": 32020.69}, {"time": 1654272000, "value": 31996.4}, {"time": 1654286400, "value": 31973.59}, {"time": 1654300800, "value": 31949.51}, {"time": 1654315200, "value": 31927.13}, {"time": 1654329600, "value": 31904.79}, {"time": 1654344000, "value": 31884.36}, {"time": 1654358400, "value": 31862.21}, {"time": 1654372800, "value": 31842.26}, {"time": 1654387200, "value": 31821.56}, {"time": 1654401600, "value": 31799.99}, {"time": 1654416000, "value": 31779.35}, {"time": 1654430400, "value": 31761.34}, {"time": 1654444800, "value": 31744.55}, {"time": 1654459200, "value": 31726.44}, {"time": 1654473600, "value": 31721.74}, {"time": 1654488000, "value": 31717.35}, {"time": 1654502400, "value": 31714.28}, {"time": 1654516800, "value": 31712.62}, {"time": 1654531200, "value": 31710.22}, {"time": 1654545600, "value": 31707.02}, {"time": 1654560000, "value": 31685.93}, {"time": 1654574400, "value": 31665.1}, {"time": 1654588800, "value": 31643.75}, {"time": 1654603200, "value": 31626.41}, {"time": 1654617600, "value": 31620.65}, {"time": 1654632000, "value": 31615.66}, {"time": 1654646400, "value": 31599.82}, {"time": 1654660800, "value": 31589.63}, {"time": 1654675200, "value": 31577.97}, {"time": 1654689600, "value": 31566.98}, {"time": 1654704000, "value": 31552.77}, {"time": 1654718400, "value": 31539.41}, {"time": 1654732800, "value": 31527.01}, {"time": 1654747200, "value": 31516.66}, {"time": 1654761600, "value": 31504.48}, {"time": 1654776000, "value": 31492.69}, {"time": 1654790400, "value": 31477.99}, {"time": 1654804800, "value": 31464.34}, {"time": 1654819200, "value": 31450.99}, {"time": 1654833600, "value": 31437.12}, {"time": 1654848000, "value": 31423.04}, {"time": 1654862400, "value": 31403.72}, {"time": 1654876800, "value": 31379.5}, {"time": 1654891200, "value": 31356.75}, {"time": 1654905600, "value": 31336.09}, {"time": 1654920000, "value": 31316.13}, {"time": 1654934400, "value": 31290.42}, {"time": 1654948800, "value": 31261.73}, {"time": 1654963200, "value": 31235.33}, {"time": 1654977600, "value": 31207.33}, {"time": 1654992000, "value": 31171.14}, {"time": 1655006400, "value": 31136.16}, {"time": 1655020800, "value": 31099.53}, {"time": 1655035200, "value": 31069.64}, {"time": 1655049600, "value": 31033.51}, {"time": 1655064000, "value": 30989.45}, {"time": 1655078400, "value": 30934.94}, {"time": 1655092800, "value": 30874.0}, {"time": 1655107200, "value": 30803.06}, {"time": 1655121600, "value": 30728.17}, {"time": 1655136000, "value": 30653.07}, {"time": 1655150400, "value": 30571.86}, {"time": 1655164800, "value": 30487.78}, {"time": 1655179200, "value": 30412.08}, {"time": 1655193600, "value": 30328.22}, {"time": 1655208000, "value": 30252.38}, {"time": 1655222400, "value": 30172.33}, {"time": 1655236800, "value": 30092.3}, {"time": 1655251200, "value": 30006.47}, {"time": 1655265600, "value": 29914.09}, {"time": 1655280000, "value": 29827.14}, {"time": 1655294400, "value": 29743.46}, {"time": 1655308800, "value": 29662.77}, {"time": 1655323200, "value": 29592.44}, {"time": 1655337600, "value": 29519.04}, {"time": 1655352000, "value": 29441.87}, {"time": 1655366400, "value": 29358.4}, {"time": 1655380800, "value": 29275.76}, {"time": 1655395200, "value": 29192.08}, {"time": 1655409600, "value": 29104.32}, {"time": 1655424000, "value": 29017.62}, {"time": 1655438400, "value": 28938.78}, {"time": 1655452800, "value": 28859.52}, {"time": 1655467200, "value": 28777.35}, {"time": 1655481600, "value": 28695.05}, {"time": 1655496000, "value": 28613.11}, {"time": 1655510400, "value": 28531.91}, {"time": 1655524800, "value": 28439.63}, {"time": 1655539200, "value": 28348.15}, {"time": 1655553600, "value": 28254.65}, {"time": 1655568000, "value": 28153.19}, {"time": 1655582400, "value": 28061.93}, {"time": 1655596800, "value": 27964.75}, {"time": 1655611200, "value": 27868.73}, {"time": 1655625600, "value": 27787.34}, {"time": 1655640000, "value": 27708.17}, {"time": 1655654400, "value": 27632.71}, {"time": 1655668800, "value": 27562.47}, {"time": 1655683200, "value": 27487.03}, {"time": 1655697600, "value": 27413.38}, {"time": 1655712000, "value": 27347.77}, {"time": 1655726400, "value": 27282.88}, {"time": 1655740800, "value": 27211.31}, {"time": 1655755200, "value": 27145.34}, {"time": 1655769600, "value": 27080.28}, {"time": 1655784000, "value": 27020.94}, {"time": 1655798400, "value": 26960.8}, {"time": 1655812800, "value": 26905.53}, {"time": 1655827200, "value": 26845.69}, {"time": 1655841600, "value": 26784.73}, {"time": 1655856000, "value": 26720.36}, {"time": 1655870400, "value": 26654.48}, {"time": 1655884800, "value": 26593.25}, {"time": 1655899200, "value": 26528.42}, {"time": 1655913600, "value": 26464.69}, {"time": 1655928000, "value": 26400.27}, {"time": 1655942400, "value": 26338.89}, {"time": 1655956800, "value": 26280.38}, {"time": 1655971200, "value": 26224.16}, {"time": 1655985600, "value": 26165.73}, {"time": 1656000000, "value": 26113.4}, {"time": 1656014400, "value": 26063.65}, {"time": 1656028800, "value": 26014.04}, {"time": 1656043200, "value": 25963.3}, {"time": 1656057600, "value": 25915.59}, {"time": 1656072000, "value": 25865.41}, {"time": 1656086400, "value": 25819.56}, {"time": 1656100800, "value": 25773.92}, {"time": 1656115200, "value": 25729.46}, {"time": 1656129600, "value": 25687.4}, {"time": 1656144000, "value": 25643.98}, {"time": 1656158400, "value": 25597.39}, {"time": 1656172800, "value": 25553.64}, {"time": 1656187200, "value": 25513.23}, {"time": 1656201600, "value": 25472.61}, {"time": 1656216000, "value": 25431.91}, {"time": 1656230400, "value": 25394.86}, {"time": 1656244800, "value": 25354.37}, {"time": 1656259200, "value": 25314.03}, {"time": 1656273600, "value": 25271.57}, {"time": 1656288000, "value": 25230.85}, {"time": 1656302400, "value": 25192.36}, {"time": 1656316800, "value": 25153.67}, {"time": 1656331200, "value": 25109.89}, {"time": 1656345600, "value": 25067.58}, {"time": 1656360000, "value": 25024.41}, {"time": 1656374400, "value": 24981.72}, {"time": 1656388800, "value": 24940.99}, {"time": 1656403200, "value": 24901.78}, {"time": 1656417600, "value": 24858.99}, {"time": 1656432000, "value": 24813.18}, {"time": 1656446400, "value": 24768.08}, {"time": 1656460800, "value": 24723.47}, {"time": 1656475200, "value": 24677.33}, {"time": 1656489600, "value": 24631.8}, {"time": 1656504000, "value": 24586.5}, {"time": 1656518400, "value": 24543.08}, {"time": 1656532800, "value": 24499.05}, {"time": 1656547200, "value": 24455.1}, {"time": 1656561600, "value": 24405.12}, {"time": 1656576000, "value": 24352.35}, {"time": 1656590400, "value": 24300.52}, {"time": 1656604800, "value": 24247.02}, {"time": 1656619200, "value": 24204.17}, {"time": 1656633600, "value": 24159.62}, {"time": 1656648000, "value": 24113.99}, {"time": 1656662400, "value": 24064.99}, {"time": 1656676800, "value": 24017.45}, {"time": 1656691200, "value": 23971.38}, {"time": 1656705600, "value": 23924.62}, {"time": 1656720000, "value": 23876.89}, {"time": 1656734400, "value": 23829.57}, {"time": 1656748800, "value": 23783.44}, {"time": 1656763200, "value": 23738.14}, {"time": 1656777600, "value": 23693.72}, {"time": 1656792000, "value": 23649.54}, {"time": 1656806400, "value": 23605.94}, {"time": 1656820800, "value": 23561.39}, {"time": 1656835200, "value": 23516.91}, {"time": 1656849600, "value": 23472.43}, {"time": 1656864000, "value": 23432.91}, {"time": 1656878400, "value": 23391.9}, {"time": 1656892800, "value": 23349.43}, {"time": 1656907200, "value": 23307.38}, {"time": 1656921600, "value": 23272.56}, {"time": 1656936000, "value": 23238.0}, {"time": 1656950400, "value": 23204.09}, {"time": 1656964800, "value": 23174.58}, {"time": 1656979200, "value": 23146.13}, {"time": 1656993600, "value": 23116.94}, {"time": 1657008000, "value": 23081.21}, {"time": 1657022400, "value": 23045.77}, {"time": 1657036800, "value": 23019.37}, {"time": 1657051200, "value": 22991.17}, {"time": 1657065600, "value": 22960.93}, {"time": 1657080000, "value": 22933.06}, {"time": 1657094400, "value": 22904.96}, {"time": 1657108800, "value": 22877.5}, {"time": 1657123200, "value": 22852.12}, {"time": 1657137600, "value": 22829.38}, {"time": 1657152000, "value": 22806.06}, {"time": 1657166400, "value": 22782.56}, {"time": 1657180800, "value": 22759.96}, {"time": 1657195200, "value": 22741.37}, {"time": 1657209600, "value": 22732.34}, {"time": 1657224000, "value": 22721.32}, {"time": 1657238400, "value": 22715.42}, {"time": 1657252800, "value": 22706.32}, {"time": 1657267200, "value": 22695.18}, {"time": 1657281600, "value": 22687.79}, {"time": 1657296000, "value": 22679.14}, {"time": 1657310400, "value": 22668.42}, {"time": 1657324800, "value": 22657.87}, {"time": 1657339200, "value": 22647.87}, {"time": 1657353600, "value": 22635.91}, {"time": 1657368000, "value": 22625.09}, {"time": 1657382400, "value": 22615.11}, {"time": 1657396800, "value": 22604.87}, {"time": 1657411200, "value": 22591.83}, {"time": 1657425600, "value": 22579.31}, {"time": 1657440000, "value": 22566.6}, {"time": 1657454400, "value": 22550.0}, {"time": 1657468800, "value": 22533.79}, {"time": 1657483200, "value": 22517.11}, {"time": 1657497600, "value": 22497.51}, {"time": 1657512000, "value": 22477.05}, {"time": 1657526400, "value": 22457.1}, {"time": 1657540800, "value": 22436.99}, {"time": 1657555200, "value": 22417.79}, {"time": 1657569600, "value": 22393.37}, {"time": 1657584000, "value": 22369.04}, {"time": 1657598400, "value": 22342.78}, {"time": 1657612800, "value": 22317.31}, {"time": 1657627200, "value": 22293.07}, {"time": 1657641600, "value": 22264.33}, {"time": 1657656000, "value": 22235.11}, {"time": 1657670400, "value": 22207.64}, {"time": 1657684800, "value": 22182.74}, {"time": 1657699200, "value": 22159.45}, {"time": 1657713600, "value": 22132.55}, {"time": 1657728000, "value": 22107.98}, {"time": 1657742400, "value": 22089.36}, {"time": 1657756800, "value": 22070.74}, {"time": 1657771200, "value": 22050.05}, {"time": 1657785600, "value": 22027.09}, {"time": 1657800000, "value": 22010.74}, {"time": 1657814400, "value": 21996.84}, {"time": 1657828800, "value": 21982.84}, {"time": 1657843200, "value": 21969.25}, {"time": 1657857600, "value": 21957.93}, {"time": 1657872000, "value": 21946.12}, {"time": 1657886400, "value": 21934.7}, {"time": 1657900800, "value": 21927.02}, {"time": 1657915200, "value": 21916.12}, {"time": 1657929600, "value": 21904.41}, {"time": 1657944000, "value": 21890.91}, {"time": 1657958400, "value": 21878.25}, {"time": 1657972800, "value": 21868.95}, {"time": 1657987200, "value": 21862.18}, {"time": 1658001600, "value": 21855.63}, {"time": 1658016000, "value": 21850.36}, {"time": 1658030400, "value": 21846.55}, {"time": 1658044800, "value": 21842.7}, {"time": 1658059200, "value": 21836.03}, {"time": 1658073600, "value": 21828.0}, {"time": 1658088000, "value": 21817.62}, {"time": 1658102400, "value": 21812.3}, {"time": 1658116800, "value": 21816.6}, {"time": 1658131200, "value": 21819.77}, {"time": 1658145600, "value": 21828.22}, {"time": 1658160000, "value": 21825.96}, {"time": 1658174400, "value": 21831.98}, {"time": 1658188800, "value": 21832.63}, {"time": 1658203200, "value": 21832.04}, {"time": 1658217600, "value": 21833.5}, {"time": 1658232000, "value": 21846.34}, {"time": 1658246400, "value": 21861.84}, {"time": 1658260800, "value": 21877.08}, {"time": 1658275200, "value": 21892.62}, {"time": 1658289600, "value": 21907.56}, {"time": 1658304000, "value": 21925.67}, {"time": 1658318400, "value": 21948.02}, {"time": 1658332800, "value": 21965.08}, {"time": 1658347200, "value": 21977.59}, {"time": 1658361600, "value": 21985.49}, {"time": 1658376000, "value": 21994.91}, {"time": 1658390400, "value": 22001.05}, {"time": 1658404800, "value": 22007.4}, {"time": 1658419200, "value": 22019.26}, {"time": 1658433600, "value": 22030.52}, {"time": 1658448000, "value": 22039.25}, {"time": 1658462400, "value": 22049.97}, {"time": 1658476800, "value": 22065.51}, {"time": 1658491200, "value": 22077.65}, {"time": 1658505600, "value": 22082.67}, {"time": 1658520000, "value": 22088.69}, {"time": 1658534400, "value": 22095.93}, {"time": 1658548800, "value": 22102.62}, {"time": 1658563200, "value": 22103.83}, {"time": 1658577600, "value": 22104.9}, {"time": 1658592000, "value": 22106.58}, {"time": 1658606400, "value": 22110.0}, {"time": 1658620800, "value": 22112.19}, {"time": 1658635200, "value": 22118.08}, {"time": 1658649600, "value": 22123.49}, {"time": 1658664000, "value": 22130.69}, {"time": 1658678400, "value": 22136.46}, {"time": 1658692800, "value": 22140.96}, {"time": 1658707200, "value": 22138.19}, {"time": 1658721600, "value": 22136.44}, {"time": 1658736000, "value": 22134.55}, {"time": 1658750400, "value": 22132.13}, {"time": 1658764800, "value": 22129.73}, {"time": 1658779200, "value": 22121.55}, {"time": 1658793600, "value": 22111.77}, {"time": 1658808000, "value": 22101.42}, {"time": 1658822400, "value": 22091.42}, {"time": 1658836800, "value": 22078.05}, {"time": 1658851200, "value": 22066.49}, {"time": 1658865600, "value": 22058.45}, {"time": 1658880000, "value": 22048.7}, {"time": 1658894400, "value": 22041.74}, {"time": 1658908800, "value": 22033.39}, {"time": 1658923200, "value": 22028.4}, {"time": 1658937600, "value": 22035.86}, {"time": 1658952000, "value": 22044.92}, {"time": 1658966400, "value": 22055.72}, {"time": 1658980800, "value": 22064.33}, {"time": 1658995200, "value": 22074.73}, {"time": 1659009600, "value": 22091.35}, {"time": 1659024000, "value": 22108.25}, {"time": 1659038400, "value": 22125.52}, {"time": 1659052800, "value": 22143.28}, {"time": 1659067200, "value": 22161.15}, {"time": 1659081600, "value": 22176.67}, {"time": 1659096000, "value": 22194.93}, {"time": 1659110400, "value": 22211.93}, {"time": 1659124800, "value": 22227.45}, {"time": 1659139200, "value": 22243.13}, {"time": 1659153600, "value": 22259.38}, {"time": 1659168000, "value": 22276.23}, {"time": 1659182400, "value": 22298.62}, {"time": 1659196800, "value": 22314.73}, {"time": 1659211200, "value": 22327.92}, {"time": 1659225600, "value": 22341.93}, {"time": 1659240000, "value": 22355.52}, {"time": 1659254400, "value": 22369.93}, {"time": 1659268800, "value": 22383.86}, {"time": 1659283200, "value": 22398.36}, {"time": 1659297600, "value": 22407.32}, {"time": 1659312000, "value": 22416.96}, {"time": 1659326400, "value": 22425.98}, {"time": 1659340800, "value": 22433.98}, {"time": 1659355200, "value": 22442.88}, {"time": 1659369600, "value": 22447.96}, {"time": 1659384000, "value": 22456.17}, {"time": 1659398400, "value": 22460.13}, {"time": 1659412800, "value": 22464.36}, {"time": 1659427200, "value": 22468.61}, {"time": 1659441600, "value": 22473.66}, {"time": 1659456000, "value": 22478.25}, {"time": 1659470400, "value": 22483.26}, {"time": 1659484800, "value": 22487.05}, {"time": 1659499200, "value": 22492.01}, {"time": 1659513600, "value": 22501.14}, {"time": 1659528000, "value": 22509.65}, {"time": 1659542400, "value": 22519.11}, {"time": 1659556800, "value": 22522.11}, {"time": 1659571200, "value": 22527.78}, {"time": 1659585600, "value": 22531.92}, {"time": 1659600000, "value": 22535.41}, {"time": 1659614400, "value": 22539.31}, {"time": 1659628800, "value": 22538.46}, {"time": 1659643200, "value": 22539.17}, {"time": 1659657600, "value": 22545.45}, {"time": 1659672000, "value": 22551.83}, {"time": 1659686400, "value": 22560.38}, {"time": 1659700800, "value": 22564.9}, {"time": 1659715200, "value": 22568.58}, {"time": 1659729600, "value": 22576.04}, {"time": 1659744000, "value": 22581.95}, {"time": 1659758400, "value": 22588.1}, {"time": 1659772800, "value": 22593.78}, {"time": 1659787200, "value": 22599.85}, {"time": 1659801600, "value": 22605.63}, {"time": 1659816000, "value": 22609.07}, {"time": 1659830400, "value": 22612.87}, {"time": 1659844800, "value": 22616.86}, {"time": 1659859200, "value": 22621.02}, {"time": 1659873600, "value": 22625.06}, {"time": 1659888000, "value": 22630.39}, {"time": 1659902400, "value": 22635.8}, {"time": 1659916800, "value": 22642.4}, {"time": 1659931200, "value": 22654.04}, {"time": 1659945600, "value": 22669.04}, {"time": 1659960000, "value": 22682.17}, {"time": 1659974400, "value": 22694.55}, {"time": 1659988800, "value": 22705.65}, {"time": 1660003200, "value": 22716.85}, {"time": 1660017600, "value": 22728.33}, {"time": 1660032000, "value": 22733.64}, {"time": 1660046400, "value": 22737.04}, {"time": 1660060800, "value": 22740.24}, {"time": 1660075200, "value": 22744.32}, {"time": 1660089600, "value": 22745.49}, {"time": 1660104000, "value": 22747.7}, {"time": 1660118400, "value": 22751.42}, {"time": 1660132800, "value": 22763.84}, {"time": 1660147200, "value": 22772.47}, {"time": 1660161600, "value": 22784.2}, {"time": 1660176000, "value": 22799.55}, {"time": 1660190400, "value": 22815.65}, {"time": 1660204800, "value": 22832.96}, {"time": 1660219200, "value": 22848.03}, {"time": 1660233600, "value": 22861.73}, {"time": 1660248000, "value": 22872.39}, {"time": 1660262400, "value": 22883.74}, {"time": 1660276800, "value": 22894.46}, {"time": 1660291200, "value": 22902.18}, {"time": 1660305600, "value": 22912.9}, {"time": 1660320000, "value": 22925.51}, {"time": 1660334400, "value": 22940.21}, {"time": 1660348800, "value": 22958.66}, {"time": 1660363200, "value": 22974.68}, {"time": 1660377600, "value": 22989.26}, {"time": 1660392000, "value": 23004.51}, {"time": 1660406400, "value": 23018.44}, {"time": 1660420800, "value": 23032.55}, {"time": 1660435200, "value": 23047.84}, {"time": 1660449600, "value": 23066.01}, {"time": 1660464000, "value": 23080.96}, {"time": 1660478400, "value": 23095.31}, {"time": 1660492800, "value": 23107.15}, {"time": 1660507200, "value": 23119.04}, {"time": 1660521600, "value": 23136.42}, {"time": 1660536000, "value": 23145.27}, {"time": 1660550400, "value": 23154.3}, {"time": 1660564800, "value": 23165.04}, {"time": 1660579200, "value": 23173.16}, {"time": 1660593600, "value": 23182.3}, {"time": 1660608000, "value": 23191.33}, {"time": 1660622400, "value": 23200.05}, {"time": 1660636800, "value": 23208.38}, {"time": 1660651200, "value": 23215.27}, {"time": 1660665600, "value": 23222.42}, {"time": 1660680000, "value": 23228.73}, {"time": 1660694400, "value": 23236.46}, {"time": 1660708800, "value": 23241.94}, {"time": 1660723200, "value": 23246.93}, {"time": 1660737600, "value": 23248.37}, {"time": 1660752000, "value": 23248.66}, {"time": 1660766400, "value": 23249.66}, {"time": 1660780800, "value": 23251.51}, {"time": 1660795200, "value": 23253.04}, {"time": 1660809600, "value": 23255.74}, {"time": 1660824000, "value": 23257.77}, {"time": 1660838400, "value": 23258.71}, {"time": 1660852800, "value": 23258.08}, {"time": 1660867200, "value": 23253.25}, {"time": 1660881600, "value": 23239.87}, {"time": 1660896000, "value": 23222.28}, {"time": 1660910400, "value": 23204.6}, {"time": 1660924800, "value": 23185.95}, {"time": 1660939200, "value": 23162.53}, {"time": 1660953600, "value": 23142.45}, {"time": 1660968000, "value": 23124.16}, {"time": 1660982400, "value": 23105.42}, {"time": 1660996800, "value": 23087.48}, {"time": 1661011200, "value": 23066.52}, {"time": 1661025600, "value": 23047.34}, {"time": 1661040000, "value": 23028.94}, {"time": 1661054400, "value": 23011.24}, {"time": 1661068800, "value": 22996.53}, {"time": 1661083200, "value": 22980.84}, {"time": 1661097600, "value": 22966.15}, {"time": 1661112000, "value": 22951.66}, {"time": 1661126400, "value": 22936.38}, {"time": 1661140800, "value": 22918.15}, {"time": 1661155200, "value": 22901.51}, {"time": 1661169600, "value": 22886.57}, {"time": 1661184000, "value": 22868.35}, {"time": 1661198400, "value": 22853.74}, {"time": 1661212800, "value": 22837.68}, {"time": 1661227200, "value": 22822.45}, {"time": 1661241600, "value": 22808.84}, {"time": 1661256000, "value": 22795.61}, {"time": 1661270400, "value": 22782.96}, {"time": 1661284800, "value": 22770.43}, {"time": 1661299200, "value": 22755.47}, {"time": 1661313600, "value": 22741.1}, {"time": 1661328000, "value": 22728.16}, {"time": 1661342400, "value": 22717.11}, {"time": 1661356800, "value": 22707.08}, {"time": 1661371200, "value": 22693.78}, {"time": 1661385600, "value": 22681.55}, {"time": 1661400000, "value": 22672.19}, {"time": 1661414400, "value": 22662.77}, {"time": 1661428800, "value": 22651.92}, {"time": 1661443200, "value": 22641.5}, {"time": 1661457600, "value": 22630.73}, {"time": 1661472000, "value": 22620.02}, {"time": 1661486400, "value": 22608.37}, {"time": 1661500800, "value": 22594.29}, {"time": 1661515200, "value": 22576.26}, {"time": 1661529600, "value": 22557.09}, {"time": 1661544000, "value": 22534.02}, {"time": 1661558400, "value": 22510.88}, {"time": 1661572800, "value": 22488.54}, {"time": 1661587200, "value": 22465.87}, {"time": 1661601600, "value": 22441.2}, {"time": 1661616000, "value": 22417.11}, {"time": 1661630400, "value": 22393.43}, {"time": 1661644800, "value": 22369.53}, {"time": 1661659200, "value": 22346.51}, {"time": 1661673600, "value": 22323.5}, {"time": 1661688000, "value": 22300.58}, {"time": 1661702400, "value": 22277.41}, {"time": 1661716800, "value": 22250.33}, {"time": 1661731200, "value": 22226.61}, {"time": 1661745600, "value": 22203.42}, {"time": 1661760000, "value": 22179.73}, {"time": 1661774400, "value": 22160.64}, {"time": 1661788800, "value": 22140.15}, {"time": 1661803200, "value": 22121.71}, {"time": 1661817600, "value": 22103.31}, {"time": 1661832000, "value": 22086.72}, {"time": 1661846400, "value": 22070.03}, {"time": 1661860800, "value": 22046.99}, {"time": 1661875200, "value": 22026.14}, {"time": 1661889600, "value": 22004.09}, {"time": 1661904000, "value": 21988.25}, {"time": 1661918400, "value": 21970.98}, {"time": 1661932800, "value": 21954.53}, {"time": 1661947200, "value": 21936.49}, {"time": 1661961600, "value": 21919.44}, {"time": 1661976000, "value": 21900.84}, {"time": 1661990400, "value": 21882.09}, {"time": 1662004800, "value": 21862.3}, {"time": 1662019200, "value": 21844.47}, {"time": 1662033600, "value": 21823.96}, {"time": 1662048000, "value": 21804.53}, {"time": 1662062400, "value": 21787.87}, {"time": 1662076800, "value": 21771.65}, {"time": 1662091200, "value": 21755.13}, {"time": 1662105600, "value": 21738.55}, {"time": 1662120000, "value": 21724.79}, {"time": 1662134400, "value": 21706.69}, {"time": 1662148800, "value": 21689.19}, {"time": 1662163200, "value": 21671.37}, {"time": 1662177600, "value": 21652.9}, {"time": 1662192000, "value": 21634.45}, {"time": 1662206400, "value": 21615.9}, {"time": 1662220800, "value": 21596.94}, {"time": 1662235200, "value": 21579.38}, {"time": 1662249600, "value": 21561.42}, {"time": 1662264000, "value": 21542.28}, {"time": 1662278400, "value": 21525.35}, {"time": 1662292800, "value": 21508.09}, {"time": 1662307200, "value": 21491.89}, {"time": 1662321600, "value": 21477.13}, {"time": 1662336000, "value": 21461.24}, {"time": 1662350400, "value": 21444.23}, {"time": 1662364800, "value": 21426.85}, {"time": 1662379200, "value": 21411.24}, {"time": 1662393600, "value": 21394.32}, {"time": 1662408000, "value": 21378.33}, {"time": 1662422400, "value": 21362.43}, {"time": 1662436800, "value": 21347.94}, {"time": 1662451200, "value": 21333.76}, {"time": 1662465600, "value": 21318.68}, {"time": 1662480000, "value": 21293.86}, {"time": 1662494400, "value": 21269.0}, {"time": 1662508800, "value": 21243.92}, {"time": 1662523200, "value": 21219.6}, {"time": 1662537600, "value": 21194.89}, {"time": 1662552000, "value": 21171.79}, {"time": 1662566400, "value": 21150.15}, {"time": 1662580800, "value": 21131.62}, {"time": 1662595200, "value": 21112.57}, {"time": 1662609600, "value": 21093.25}, {"time": 1662624000, "value": 21075.52}, {"time": 1662638400, "value": 21057.37}, {"time": 1662652800, "value": 21040.35}, {"time": 1662667200, "value": 21023.22}, {"time": 1662681600, "value": 21012.51}, {"time": 1662696000, "value": 21008.73}, {"time": 1662710400, "value": 21008.06}, {"time": 1662724800, "value": 21010.64}, {"time": 1662739200, "value": 21013.43}, {"time": 1662753600, "value": 21016.92}, {"time": 1662768000, "value": 21019.74}, {"time": 1662782400, "value": 21022.38}, {"time": 1662796800, "value": 21024.97}, {"time": 1662811200, "value": 21026.87}, {"time": 1662825600, "value": 21032.39}, {"time": 1662840000, "value": 21038.56}, {"time": 1662854400, "value": 21043.57}, {"time": 1662868800, "value": 21049.21}, {"time": 1662883200, "value": 21054.86}, {"time": 1662897600, "value": 21060.69}, {"time": 1662912000, "value": 21066.26}, {"time": 1662926400, "value": 21073.78}, {"time": 1662940800, "value": 21079.61}, {"time": 1662955200, "value": 21090.71}, {"time": 1662969600, "value": 21102.83}, {"time": 1662984000, "value": 21112.91}, {"time": 1662998400, "value": 21125.97}, {"time": 1663012800, "value": 21138.6}, {"time": 1663027200, "value": 21149.44}, {"time": 1663041600, "value": 21160.62}, {"time": 1663056000, "value": 21174.21}, {"time": 1663070400, "value": 21170.8}, {"time": 1663084800, "value": 21161.98}, {"time": 1663099200, "value": 21152.15}, {"time": 1663113600, "value": 21143.85}, {"time": 1663128000, "value": 21134.94}, {"time": 1663142400, "value": 21125.85}, {"time": 1663156800, "value": 21116.47}, {"time": 1663171200, "value": 21104.91}, {"time": 1663185600, "value": 21096.15}, {"time": 1663200000, "value": 21085.51}, {"time": 1663214400, "value": 21076.74}, {"time": 1663228800, "value": 21067.49}, {"time": 1663243200, "value": 21054.22}, {"time": 1663257600, "value": 21041.63}, {"time": 1663272000, "value": 21028.27}, {"time": 1663286400, "value": 21015.53}, {"time": 1663300800, "value": 21002.88}, {"time": 1663315200, "value": 20991.6}, {"time": 1663329600, "value": 20978.36}, {"time": 1663344000, "value": 20964.83}, {"time": 1663358400, "value": 20953.26}, {"time": 1663372800, "value": 20942.56}, {"time": 1663387200, "value": 20931.6}, {"time": 1663401600, "value": 20920.49}, {"time": 1663416000, "value": 20910.98}, {"time": 1663430400, "value": 20902.01}, {"time": 1663444800, "value": 20894.13}, {"time": 1663459200, "value": 20885.23}, {"time": 1663473600, "value": 20876.94}, {"time": 1663488000, "value": 20867.48}, {"time": 1663502400, "value": 20856.98}, {"time": 1663516800, "value": 20845.71}, {"time": 1663531200, "value": 20831.5}, {"time": 1663545600, "value": 20811.11}, {"time": 1663560000, "value": 20787.77}, {"time": 1663574400, "value": 20766.76}, {"time": 1663588800, "value": 20750.01}, {"time": 1663603200, "value": 20737.7}, {"time": 1663617600, "value": 20725.78}, {"time": 1663632000, "value": 20712.2}, {"time": 1663646400, "value": 20698.74}, {"time": 1663660800, "value": 20684.03}, {"time": 1663675200, "value": 20669.64}, {"time": 1663689600, "value": 20652.71}, {"time": 1663704000, "value": 20634.97}, {"time": 1663718400, "value": 20618.94}, {"time": 1663732800, "value": 20602.3}, {"time": 1663747200, "value": 20588.03}, {"time": 1663761600, "value": 20574.11}, {"time": 1663776000, "value": 20558.44}, {"time": 1663790400, "value": 20537.62}, {"time": 1663804800, "value": 20519.2}, {"time": 1663819200, "value": 20503.46}, {"time": 1663833600, "value": 20490.79}, {"time": 1663848000, "value": 20475.84}, {"time": 1663862400, "value": 20464.21}, {"time": 1663876800, "value": 20453.67}, {"time": 1663891200, "value": 20443.12}, {"time": 1663905600, "value": 20431.0}, {"time": 1663920000, "value": 20415.34}, {"time": 1663934400, "value": 20398.41}, {"time": 1663948800, "value": 20382.67}, {"time": 1663963200, "value": 20371.82}, {"time": 1663977600, "value": 20359.36}, {"time": 1663992000, "value": 20345.75}, {"time": 1664006400, "value": 20332.89}, {"time": 1664020800, "value": 20320.77}, {"time": 1664035200, "value": 20308.69}, {"time": 1664049600, "value": 20294.82}, {"time": 1664064000, "value": 20282.4}, {"time": 1664078400, "value": 20270.6}, {"time": 1664092800, "value": 20259.12}, {"time": 1664107200, "value": 20246.48}, {"time": 1664121600, "value": 20233.27}, {"time": 1664136000, "value": 20219.11}, {"time": 1664150400, "value": 20205.71}, {"time": 1664164800, "value": 20192.84}, {"time": 1664179200, "value": 20179.71}, {"time": 1664193600, "value": 20169.07}, {"time": 1664208000, "value": 20159.43}, {"time": 1664222400, "value": 20150.14}, {"time": 1664236800, "value": 20149.67}, {"time": 1664251200, "value": 20150.03}, {"time": 1664265600, "value": 20150.87}, {"time": 1664280000, "value": 20148.28}, {"time": 1664294400, "value": 20137.62}, {"time": 1664308800, "value": 20127.07}, {"time": 1664323200, "value": 20113.33}, {"time": 1664337600, "value": 20100.11}, {"time": 1664352000, "value": 20088.71}, {"time": 1664366400, "value": 20082.72}, {"time": 1664380800, "value": 20077.37}, {"time": 1664395200, "value": 20070.75}, {"time": 1664409600, "value": 20065.15}, {"time": 1664424000, "value": 20058.16}, {"time": 1664438400, "value": 20052.28}, {"time": 1664452800, "value": 20044.65}, {"time": 1664467200, "value": 20038.3}, {"time": 1664481600, "value": 20033.79}, {"time": 1664496000, "value": 20027.48}, {"time": 1664510400, "value": 20022.95}, {"time": 1664524800, "value": 20017.15}, {"time": 1664539200, "value": 20014.49}, {"time": 1664553600, "value": 20009.2}, {"time": 1664568000, "value": 20003.38}, {"time": 1664582400, "value": 19997.48}, {"time": 1664596800, "value": 19990.69}, {"time": 1664611200, "value": 19984.0}, {"time": 1664625600, "value": 19977.48}, {"time": 1664640000, "value": 19970.43}, {"time": 1664654400, "value": 19963.89}, {"time": 1664668800, "value": 19957.37}, {"time": 1664683200, "value": 19950.7}, {"time": 1664697600, "value": 19943.17}, {"time": 1664712000, "value": 19935.19}, {"time": 1664726400, "value": 19928.49}, {"time": 1664740800, "value": 19919.81}, {"time": 1664755200, "value": 19912.33}, {"time": 1664769600, "value": 19905.23}, {"time": 1664784000, "value": 19898.67}, {"time": 1664798400, "value": 19893.04}, {"time": 1664812800, "value": 19889.55}, {"time": 1664827200, "value": 19886.93}, {"time": 1664841600, "value": 19884.04}, {"time": 1664856000, "value": 19884.86}, {"time": 1664870400, "value": 19885.37}, {"time": 1664884800, "value": 19887.52}, {"time": 1664899200, "value": 19890.86}, {"time": 1664913600, "value": 19895.35}, {"time": 1664928000, "value": 19898.28}, {"time": 1664942400, "value": 19901.55}, {"time": 1664956800, "value": 19902.84}, {"time": 1664971200, "value": 19903.78}, {"time": 1664985600, "value": 19905.95}, {"time": 1665000000, "value": 19908.43}, {"time": 1665014400, "value": 19912.97}, {"time": 1665028800, "value": 19916.04}, {"time": 1665043200, "value": 19919.37}, {"time": 1665057600, "value": 19920.29}, {"time": 1665072000, "value": 19921.22}, {"time": 1665086400, "value": 19921.61}, {"time": 1665100800, "value": 19922.22}, {"time": 1665115200, "value": 19922.27}, {"time": 1665129600, "value": 19923.04}, {"time": 1665144000, "value": 19919.59}, {"time": 1665158400, "value": 19915.01}, {"time": 1665172800, "value": 19911.19}, {"time": 1665187200, "value": 19907.1}, {"time": 1665201600, "value": 19903.08}, {"time": 1665216000, "value": 19899.43}, {"time": 1665230400, "value": 19895.32}, {"time": 1665244800, "value": 19891.15}, {"time": 1665259200, "value": 19886.43}, {"time": 1665273600, "value": 19881.27}, {"time": 1665288000, "value": 19876.53}, {"time": 1665302400, "value": 19872.45}, {"time": 1665316800, "value": 19869.09}, {"time": 1665331200, "value": 19865.12}, {"time": 1665345600, "value": 19860.9}, {"time": 1665360000, "value": 19856.81}, {"time": 1665374400, "value": 19852.38}, {"time": 1665388800, "value": 19847.19}, {"time": 1665403200, "value": 19841.48}, {"time": 1665417600, "value": 19835.19}, {"time": 1665432000, "value": 19828.2}, {"time": 1665446400, "value": 19820.39}, {"time": 1665460800, "value": 19813.04}, {"time": 1665475200, "value": 19806.43}, {"time": 1665489600, "value": 19799.88}, {"time": 1665504000, "value": 19791.89}, {"time": 1665518400, "value": 19784.64}, {"time": 1665532800, "value": 19777.32}, {"time": 1665547200, "value": 19770.69}, {"time": 1665561600, "value": 19764.16}, {"time": 1665576000, "value": 19757.92}, {"time": 1665590400, "value": 19751.73}, {"time": 1665604800, "value": 19745.8}, {"time": 1665619200, "value": 19739.26}, {"time": 1665633600, "value": 19731.94}, {"time": 1665648000, "value": 19722.23}, {"time": 1665662400, "value": 19714.64}, {"time": 1665676800, "value": 19711.22}, {"time": 1665691200, "value": 19707.85}, {"time": 1665705600, "value": 19708.93}, {"time": 1665720000, "value": 19708.24}, {"time": 1665734400, "value": 19707.17}, {"time": 1665748800, "value": 19703.67}, {"time": 1665763200, "value": 19698.37}, {"time": 1665777600, "value": 19693.16}, {"time": 1665792000, "value": 19688.28}, {"time": 1665806400, "value": 19683.13}, {"time": 1665820800, "value": 19677.93}, {"time": 1665835200, "value": 19672.51}, {"time": 1665849600, "value": 19666.82}, {"time": 1665864000, "value": 19660.85}, {"time": 1665878400, "value": 19655.49}, {"time": 1665892800, "value": 19650.3}, {"time": 1665907200, "value": 19645.24}, {"time": 1665921600, "value": 19640.37}, {"time": 1665936000, "value": 19637.75}, {"time": 1665950400, "value": 19634.02}, {"time": 1665964800, "value": 19629.57}, {"time": 1665979200, "value": 19626.24}, {"time": 1665993600, "value": 19624.6}, {"time": 1666008000, "value": 19623.74}, {"time": 1666022400, "value": 19622.78}, {"time": 1666036800, "value": 19622.05}, {"time": 1666051200, "value": 19621.3}, {"time": 1666065600, "value": 19621.74}, {"time": 1666080000, "value": 19621.2}, {"time": 1666094400, "value": 19618.73}, {"time": 1666108800, "value": 19614.76}, {"time": 1666123200, "value": 19611.95}, {"time": 1666137600, "value": 19608.7}, {"time": 1666152000, "value": 19604.8}, {"time": 1666166400, "value": 19600.77}, {"time": 1666180800, "value": 19597.46}, {"time": 1666195200, "value": 19593.8}, {"time": 1666209600, "value": 19589.1}, {"time": 1666224000, "value": 19583.68}, {"time": 1666238400, "value": 19579.31}, {"time": 1666252800, "value": 19575.64}, {"time": 1666267200, "value": 19572.47}, {"time": 1666281600, "value": 19567.4}, {"time": 1666296000, "value": 19562.17}, {"time": 1666310400, "value": 19557.12}, {"time": 1666324800, "value": 19551.88}, {"time": 1666339200, "value": 19545.88}, {"time": 1666353600, "value": 19542.06}, {"time": 1666368000, "value": 19538.53}, {"time": 1666382400, "value": 19534.89}, {"time": 1666396800, "value": 19531.04}, {"time": 1666411200, "value": 19527.39}, {"time": 1666425600, "value": 19523.91}, {"time": 1666440000, "value": 19521.05}, {"time": 1666454400, "value": 19517.67}, {"time": 1666468800, "value": 19514.57}, {"time": 1666483200, "value": 19511.4}, {"time": 1666497600, "value": 19507.93}, {"time": 1666512000, "value": 19504.38}, {"time": 1666526400, "value": 19501.27}, {"time": 1666540800, "value": 19501.25}, {"time": 1666555200, "value": 19501.93}, {"time": 1666569600, "value": 19500.86}, {"time": 1666584000, "value": 19499.08}, {"time": 1666598400, "value": 19498.34}, {"time": 1666612800, "value": 19496.42}, {"time": 1666627200, "value": 19494.9}, {"time": 1666641600, "value": 19493.27}, {"time": 1666656000, "value": 19491.74}, {"time": 1666670400, "value": 19489.87}, {"time": 1666684800, "value": 19487.99}, {"time": 1666699200, "value": 19490.58}, {"time": 1666713600, "value": 19498.37}, {"time": 1666728000, "value": 19504.19}, {"time": 1666742400, "value": 19511.61}, {"time": 1666756800, "value": 19519.95}, {"time": 1666771200, "value": 19530.77}, {"time": 1666785600, "value": 19543.86}, {"time": 1666800000, "value": 19555.97}, {"time": 1666814400, "value": 19568.02}, {"time": 1666828800, "value": 19579.79}, {"time": 1666843200, "value": 19591.04}, {"time": 1666857600, "value": 19601.26}, {"time": 1666872000, "value": 19610.82}, {"time": 1666886400, "value": 19620.96}, {"time": 1666900800, "value": 19627.63}, {"time": 1666915200, "value": 19634.22}, {"time": 1666929600, "value": 19638.67}, {"time": 1666944000, "value": 19644.03}, {"time": 1666958400, "value": 19652.37}, {"time": 1666972800, "value": 19661.91}, {"time": 1666987200, "value": 19671.15}, {"time": 1667001600, "value": 19681.95}, {"time": 1667016000, "value": 19692.8}, {"time": 1667030400, "value": 19702.75}, {"time": 1667044800, "value": 19714.94}, {"time": 1667059200, "value": 19726.12}, {"time": 1667073600, "value": 19736.91}, {"time": 1667088000, "value": 19747.23}, {"time": 1667102400, "value": 19758.17}, {"time": 1667116800, "value": 19768.31}, {"time": 1667131200, "value": 19777.42}, {"time": 1667145600, "value": 19786.11}, {"time": 1667160000, "value": 19794.45}, {"time": 1667174400, "value": 19801.63}, {"time": 1667188800, "value": 19809.02}, {"time": 1667203200, "value": 19818.18}, {"time": 1667217600, "value": 19823.99}, {"time": 1667232000, "value": 19829.41}, {"time": 1667246400, "value": 19836.01}, {"time": 1667260800, "value": 19842.42}, {"time": 1667275200, "value": 19849.96}, {"time": 1667289600, "value": 19856.64}, {"time": 1667304000, "value": 19862.52}, {"time": 1667318400, "value": 19868.4}, {"time": 1667332800, "value": 19874.52}, {"time": 1667347200, "value": 19880.94}, {"time": 1667361600, "value": 19886.34}, {"time": 1667376000, "value": 19891.74}, {"time": 1667390400, "value": 19896.88}, {"time": 1667404800, "value": 19900.39}, {"time": 1667419200, "value": 19902.9}, {"time": 1667433600, "value": 19906.95}, {"time": 1667448000, "value": 19910.88}, {"time": 1667462400, "value": 19913.04}, {"time": 1667476800, "value": 19916.4}, {"time": 1667491200, "value": 19919.83}, {"time": 1667505600, "value": 19922.7}, {"time": 1667520000, "value": 19926.67}, {"time": 1667534400, "value": 19933.52}, {"time": 1667548800, "value": 19939.73}, {"time": 1667563200, "value": 19948.61}, {"time": 1667577600, "value": 19960.19}, {"time": 1667592000, "value": 19972.0}, {"time": 1667606400, "value": 19986.66}, {"time": 1667620800, "value": 20000.59}, {"time": 1667635200, "value": 20014.51}, {"time": 1667649600, "value": 20027.32}, {"time": 1667664000, "value": 20040.27}, {"time": 1667678400, "value": 20052.84}, {"time": 1667692800, "value": 20064.62}, {"time": 1667707200, "value": 20075.84}, {"time": 1667721600, "value": 20087.58}, {"time": 1667736000, "value": 20099.09}, {"time": 1667750400, "value": 20109.98}, {"time": 1667764800, "value": 20117.93}, {"time": 1667779200, "value": 20125.87}, {"time": 1667793600, "value": 20130.91}, {"time": 1667808000, "value": 20136.85}, {"time": 1667822400, "value": 20143.1}, {"time": 1667836800, "value": 20150.08}, {"time": 1667851200, "value": 20154.46}, {"time": 1667865600, "value": 20154.35}, {"time": 1667880000, "value": 20150.79}, {"time": 1667894400, "value": 20146.29}, {"time": 1667908800, "value": 20140.08}, {"time": 1667923200, "value": 20121.86}, {"time": 1667937600, "value": 20106.1}, {"time": 1667952000, "value": 20088.24}, {"time": 1667966400, "value": 20069.87}, {"time": 1667980800, "value": 20047.46}, {"time": 1667995200, "value": 20018.38}, {"time": 1668009600, "value": 19986.33}, {"time": 1668024000, "value": 19945.89}, {"time": 1668038400, "value": 19910.12}, {"time": 1668052800, "value": 19878.73}, {"time": 1668067200, "value": 19844.15}, {"time": 1668081600, "value": 19821.51}, {"time": 1668096000, "value": 19798.19}, {"time": 1668110400, "value": 19776.12}, {"time": 1668124800, "value": 19749.13}, {"time": 1668139200, "value": 19725.72}, {"time": 1668153600, "value": 19701.98}, {"time": 1668168000, "value": 19673.63}, {"time": 1668182400, "value": 19645.42}, {"time": 1668196800, "value": 19619.63}, {"time": 1668211200, "value": 19592.67}, {"time": 1668225600, "value": 19565.07}, {"time": 1668240000, "value": 19538.25}, {"time": 1668254400, "value": 19512.15}, {"time": 1668268800, "value": 19486.11}, {"time": 1668283200, "value": 19459.52}, {"time": 1668297600, "value": 19434.26}, {"time": 1668312000, "value": 19407.81}, {"time": 1668326400, "value": 19380.46}, {"time": 1668340800, "value": 19352.55}, {"time": 1668355200, "value": 19324.7}, {"time": 1668369600, "value": 19294.86}, {"time": 1668384000, "value": 19263.44}, {"time": 1668398400, "value": 19239.18}, {"time": 1668412800, "value": 19214.48}, {"time": 1668427200, "value": 19188.39}, {"time": 1668441600, "value": 19159.37}, {"time": 1668456000, "value": 19134.02}, {"time": 1668470400, "value": 19111.03}, {"time": 1668484800, "value": 19088.46}, {"time": 1668499200, "value": 19065.48}, {"time": 1668513600, "value": 19044.75}, {"time": 1668528000, "value": 19022.95}, {"time": 1668542400, "value": 19001.78}, {"time": 1668556800, "value": 18981.55}, {"time": 1668571200, "value": 18960.2}, {"time": 1668585600, "value": 18937.76}, {"time": 1668600000, "value": 18912.81}, {"time": 1668614400, "value": 18889.39}, {"time": 1668628800, "value": 18867.23}, {"time": 1668643200, "value": 18843.89}, {"time": 1668657600, "value": 18821.74}, {"time": 1668672000, "value": 18799.68}, {"time": 1668686400, "value": 18777.2}, {"time": 1668700800, "value": 18755.78}, {"time": 1668715200, "value": 18735.25}, {"time": 1668729600, "value": 18716.6}, {"time": 1668744000, "value": 18696.89}, {"time": 1668758400, "value": 18677.53}, {"time": 1668772800, "value": 18657.81}, {"time": 1668787200, "value": 18637.89}, {"time": 1668801600, "value": 18618.63}, {"time": 1668816000, "value": 18598.86}, {"time": 1668830400, "value": 18578.92}, {"time": 1668844800, "value": 18559.99}, {"time": 1668859200, "value": 18541.06}, {"time": 1668873600, "value": 18522.05}, {"time": 1668888000, "value": 18503.99}, {"time": 1668902400, "value": 18485.81}, {"time": 1668916800, "value": 18468.24}, {"time": 1668931200, "value": 18448.97}, {"time": 1668945600, "value": 18430.41}, {"time": 1668960000, "value": 18412.1}, {"time": 1668974400, "value": 18390.92}, {"time": 1668988800, "value": 18367.88}, {"time": 1669003200, "value": 18344.74}, {"time": 1669017600, "value": 18322.24}, {"time": 1669032000, "value": 18300.42}, {"time": 1669046400, "value": 18274.83}, {"time": 1669060800, "value": 18250.01}, {"time": 1669075200, "value": 18226.1}, {"time": 1669089600, "value": 18201.57}, {"time": 1669104000, "value": 18177.21}, {"time": 1669118400, "value": 18157.91}, {"time": 1669132800, "value": 18138.12}, {"time": 1669147200, "value": 18119.02}, {"time": 1669161600, "value": 18103.74}, {"time": 1669176000, "value": 18088.53}, {"time": 1669190400, "value": 18073.53}, {"time": 1669204800, "value": 18057.17}, {"time": 1669219200, "value": 18041.46}, {"time": 1669233600, "value": 18027.25}, {"time": 1669248000, "value": 18014.17}, {"time": 1669262400, "value": 18000.27}, {"time": 1669276800, "value": 17986.06}, {"time": 1669291200, "value": 17971.85}, {"time": 1669305600, "value": 17957.95}, {"time": 1669320000, "value": 17944.43}, {"time": 1669334400, "value": 17929.96}, {"time": 1669348800, "value": 17915.39}, {"time": 1669363200, "value": 17901.61}, {"time": 1669377600, "value": 17887.79}, {"time": 1669392000, "value": 17874.22}, {"time": 1669406400, "value": 17860.75}, {"time": 1669420800, "value": 17848.46}, {"time": 1669435200, "value": 17835.91}, {"time": 1669449600, "value": 17823.45}, {"time": 1669464000, "value": 17810.46}, {"time": 1669478400, "value": 17797.38}, {"time": 1669492800, "value": 17784.18}, {"time": 1669507200, "value": 17771.75}, {"time": 1669521600, "value": 17759.72}, {"time": 1669536000, "value": 17747.74}, {"time": 1669550400, "value": 17736.07}, {"time": 1669564800, "value": 17724.29}, {"time": 1669579200, "value": 17711.4}, {"time": 1669593600, "value": 17696.25}, {"time": 1669608000, "value": 17681.71}, {"time": 1669622400, "value": 17667.16}, {"time": 1669636800, "value": 17652.0}, {"time": 1669651200, "value": 17637.77}, {"time": 1669665600, "value": 17623.59}, {"time": 1669680000, "value": 17610.3}, {"time": 1669694400, "value": 17598.89}, {"time": 1669708800, "value": 17587.9}, {"time": 1669723200, "value": 17576.0}, {"time": 1669737600, "value": 17564.58}, {"time": 1669752000, "value": 17553.4}, {"time": 1669766400, "value": 17546.34}, {"time": 1669780800, "value": 17539.72}, {"time": 1669795200, "value": 17533.15}, {"time": 1669809600, "value": 17526.51}, {"time": 1669824000, "value": 17521.74}, {"time": 1669838400, "value": 17518.19}, {"time": 1669852800, "value": 17514.49}, {"time": 1669867200, "value": 17510.06}, {"time": 1669881600, "value": 17506.01}, {"time": 1669896000, "value": 17500.75}, {"time": 1669910400, "value": 17495.28}, {"time": 1669924800, "value": 17490.11}, {"time": 1669939200, "value": 17484.33}, {"time": 1669953600, "value": 17479.12}, {"time": 1669968000, "value": 17474.29}, {"time": 1669982400, "value": 17468.97}, {"time": 1669996800, "value": 17464.16}, {"time": 1670011200, "value": 17460.51}, {"time": 1670025600, "value": 17456.15}, {"time": 1670040000, "value": 17451.26}, {"time": 1670054400, "value": 17446.27}, {"time": 1670068800, "value": 17441.44}, {"time": 1670083200, "value": 17436.6}, {"time": 1670097600, "value": 17431.05}, {"time": 1670112000, "value": 17426.36}, {"time": 1670126400, "value": 17422.07}, {"time": 1670140800, "value": 17417.39}, {"time": 1670155200, "value": 17413.54}, {"time": 1670169600, "value": 17410.33}, {"time": 1670184000, "value": 17407.3}, {"time": 1670198400, "value": 17405.23}, {"time": 1670212800, "value": 17404.33}, {"time": 1670227200, "value": 17403.43}, {"time": 1670241600, "value": 17400.24}, {"time": 1670256000, "value": 17395.56}, {"time": 1670270400, "value": 17391.31}, {"time": 1670284800, "value": 17387.44}, {"time": 1670299200, "value": 17383.61}, {"time": 1670313600, "value": 17379.64}, {"time": 1670328000, "value": 17375.69}, {"time": 1670342400, "value": 17371.68}, {"time": 1670356800, "value": 17368.87}, {"time": 1670371200, "value": 17365.44}, {"time": 1670385600, "value": 17359.52}, {"time": 1670400000, "value": 17353.93}, {"time": 1670414400, "value": 17348.79}, {"time": 1670428800, "value": 17343.47}, {"time": 1670443200, "value": 17338.43}, {"time": 1670457600, "value": 17333.42}, {"time": 1670472000, "value": 17328.35}, {"time": 1670486400, "value": 17323.58}, {"time": 1670500800, "value": 17319.56}, {"time": 1670515200, "value": 17318.89}, {"time": 1670529600, "value": 17317.91}, {"time": 1670544000, "value": 17316.76}, {"time": 1670558400, "value": 17315.71}, {"time": 1670572800, "value": 17315.0}, {"time": 1670587200, "value": 17313.69}, {"time": 1670601600, "value": 17311.99}, {"time": 1670616000, "value": 17310.19}, {"time": 1670630400, "value": 17308.58}, {"time": 1670644800, "value": 17307.04}, {"time": 1670659200, "value": 17305.62}, {"time": 1670673600, "value": 17304.66}, {"time": 1670688000, "value": 17303.38}, {"time": 1670702400, "value": 17301.66}, {"time": 1670716800, "value": 17300.17}, {"time": 1670731200, "value": 17299.02}, {"time": 1670745600, "value": 17297.75}, {"time": 1670760000, "value": 17296.29}, {"time": 1670774400, "value": 17295.14}, {"time": 1670788800, "value": 17293.05}, {"time": 1670803200, "value": 17289.34}, {"time": 1670817600, "value": 17285.73}, {"time": 1670832000, "value": 17282.79}, {"time": 1670846400, "value": 17280.08}, {"time": 1670860800, "value": 17277.73}, {"time": 1670875200, "value": 17277.01}, {"time": 1670889600, "value": 17275.77}, {"time": 1670904000, "value": 17274.67}, {"time": 1670918400, "value": 17276.36}, {"time": 1670932800, "value": 17281.11}, {"time": 1670947200, "value": 17285.62}, {"time": 1670961600, "value": 17290.56}, {"time": 1670976000, "value": 17295.43}, {"time": 1670990400, "value": 17300.52}, {"time": 1671004800, "value": 17305.72}, {"time": 1671019200, "value": 17313.26}, {"time": 1671033600, "value": 17317.99}, {"time": 1671048000, "value": 17322.84}, {"time": 1671062400, "value": 17326.85}, {"time": 1671076800, "value": 17330.47}, {"time": 1671091200, "value": 17334.34}, {"time": 1671105600, "value": 17335.29}, {"time": 1671120000, "value": 17336.34}, {"time": 1671134400, "value": 17336.56}, {"time": 1671148800, "value": 17337.42}, {"time": 1671163200, "value": 17339.07}, {"time": 1671177600, "value": 17335.93}, {"time": 1671192000, "value": 17332.32}, {"time": 1671206400, "value": 17327.68}, {"time": 1671220800, "value": 17320.78}, {"time": 1671235200, "value": 17314.36}, {"time": 1671249600, "value": 17308.67}, {"time": 1671264000, "value": 17302.69}, {"time": 1671278400, "value": 17296.71}, {"time": 1671292800, "value": 17290.69}, {"time": 1671307200, "value": 17285.61}, {"time": 1671321600, "value": 17280.16}, {"time": 1671336000, "value": 17274.85}, {"time": 1671350400, "value": 17269.2}, {"time": 1671364800, "value": 17263.42}, {"time": 1671379200, "value": 17258.35}, {"time": 1671393600, "value": 17253.19}, {"time": 1671408000, "value": 17247.49}, {"time": 1671422400, "value": 17242.29}, {"time": 1671436800, "value": 17237.26}, {"time": 1671451200, "value": 17231.59}, {"time": 1671465600, "value": 17224.83}, {"time": 1671480000, "value": 17217.02}, {"time": 1671494400, "value": 17212.14}, {"time": 1671508800, "value": 17208.04}, {"time": 1671523200, "value": 17204.14}, {"time": 1671537600, "value": 17201.31}, {"time": 1671552000, "value": 17198.31}, {"time": 1671566400, "value": 17195.33}, {"time": 1671580800, "value": 17191.81}, {"time": 1671595200, "value": 17188.1}, {"time": 1671609600, "value": 17185.03}, {"time": 1671624000, "value": 17181.78}, {"time": 1671638400, "value": 17177.53}, {"time": 1671652800, "value": 17174.07}, {"time": 1671667200, "value": 17170.88}, {"time": 1671681600, "value": 17167.44}, {"time": 1671696000, "value": 17164.12}, {"time": 1671710400, "value": 17158.9}, {"time": 1671724800, "value": 17153.97}, {"time": 1671739200, "value": 17150.67}, {"time": 1671753600, "value": 17147.48}, {"time": 1671768000, "value": 17144.51}, {"time": 1671782400, "value": 17141.55}, {"time": 1671796800, "value": 17138.47}, {"time": 1671811200, "value": 17135.52}, {"time": 1671825600, "value": 17132.01}, {"time": 1671840000, "value": 17129.09}, {"time": 1671854400, "value": 17126.29}, {"time": 1671868800, "value": 17123.32}, {"time": 1671883200, "value": 17120.5}, {"time": 1671897600, "value": 17117.73}, {"time": 1671912000, "value": 17114.91}, {"time": 1671926400, "value": 17112.1}, {"time": 1671940800, "value": 17109.23}, {"time": 1671955200, "value": 17106.37}, {"time": 1671969600, "value": 17103.33}, {"time": 1671984000, "value": 17100.27}, {"time": 1671998400, "value": 17097.62}, {"time": 1672012800, "value": 17095.6}, {"time": 1672027200, "value": 17093.11}, {"time": 1672041600, "value": 17090.77}, {"time": 1672056000, "value": 17087.99}, {"time": 1672070400, "value": 17085.55}, {"time": 1672084800, "value": 17083.9}, {"time": 1672099200, "value": 17081.85}, {"time": 1672113600, "value": 17079.76}, {"time": 1672128000, "value": 17077.29}, {"time": 1672142400, "value": 17074.52}, {"time": 1672156800, "value": 17070.72}, {"time": 1672171200, "value": 17067.09}, {"time": 1672185600, "value": 17062.94}, {"time": 1672200000, "value": 17058.79}, {"time": 1672214400, "value": 17055.02}, {"time": 1672228800, "value": 17050.3}, {"time": 1672243200, "value": 17045.79}, {"time": 1672257600, "value": 17040.81}, {"time": 1672272000, "value": 17036.02}, {"time": 1672286400, "value": 17031.25}, {"time": 1672300800, "value": 17026.93}, {"time": 1672315200, "value": 17022.87}, {"time": 1672329600, "value": 17018.78}, {"time": 1672344000, "value": 17014.95}, {"time": 1672358400, "value": 17010.81}, {"time": 1672372800, "value": 17005.51}, {"time": 1672387200, "value": 17000.42}, {"time": 1672401600, "value": 16995.97}, {"time": 1672416000, "value": 16991.3}, {"time": 1672430400, "value": 16987.5}, {"time": 1672444800, "value": 16983.2}, {"time": 1672459200, "value": 16979.04}, {"time": 1672473600, "value": 16974.93}, {"time": 1672488000, "value": 16971.08}, {"time": 1672502400, "value": 16967.1}, {"time": 1672516800, "value": 16962.7}, {"time": 1672531200, "value": 16958.31}, {"time": 1672545600, "value": 16954.03}, {"time": 1672560000, "value": 16950.02}, {"time": 1672574400, "value": 16946.1}, {"time": 1672588800, "value": 16942.65}, {"time": 1672603200, "value": 16939.42}, {"time": 1672617600, "value": 16936.67}, {"time": 1672632000, "value": 16934.52}, {"time": 1672646400, "value": 16932.5}, {"time": 1672660800, "value": 16930.53}, {"time": 1672675200, "value": 16928.59}, {"time": 1672689600, "value": 16926.1}, {"time": 1672704000, "value": 16923.78}, {"time": 1672718400, "value": 16921.83}, {"time": 1672732800, "value": 16919.82}, {"time": 1672747200, "value": 16917.41}, {"time": 1672761600, "value": 16914.73}, {"time": 1672776000, "value": 16912.34}, {"time": 1672790400, "value": 16911.9}, {"time": 1672804800, "value": 16911.46}, {"time": 1672819200, "value": 16910.71}, {"time": 1672833600, "value": 16910.12}, {"time": 1672848000, "value": 16909.47}, {"time": 1672862400, "value": 16908.88}, {"time": 1672876800, "value": 16908.08}, {"time": 1672891200, "value": 16907.24}, {"time": 1672905600, "value": 16906.53}, {"time": 1672920000, "value": 16905.91}, {"time": 1672934400, "value": 16905.49}, {"time": 1672948800, "value": 16904.77}, {"time": 1672963200, "value": 16904.05}, {"time": 1672977600, "value": 16902.96}, {"time": 1672992000, "value": 16901.4}, {"time": 1673006400, "value": 16900.8}, {"time": 1673020800, "value": 16901.13}, {"time": 1673035200, "value": 16901.64}, {"time": 1673049600, "value": 16902.14}, {"time": 1673064000, "value": 16902.6}, {"time": 1673078400, "value": 16902.81}, {"time": 1673092800, "value": 16903.18}, {"time": 1673107200, "value": 16903.6}, {"time": 1673121600, "value": 16904.02}, {"time": 1673136000, "value": 16904.39}, {"time": 1673150400, "value": 16904.89}, {"time": 1673164800, "value": 16905.12}, {"time": 1673179200, "value": 16906.03}, {"time": 1673193600, "value": 16906.25}, {"time": 1673208000, "value": 16908.46}, {"time": 1673222400, "value": 16911.36}, {"time": 1673236800, "value": 16914.24}, {"time": 1673251200, "value": 16917.47}, {"time": 1673265600, "value": 16920.99}, {"time": 1673280000, "value": 16924.7}, {"time": 1673294400, "value": 16927.26}, {"time": 1673308800, "value": 16930.05}, {"time": 1673323200, "value": 16932.75}, {"time": 1673337600, "value": 16935.94}, {"time": 1673352000, "value": 16939.77}, {"time": 1673366400, "value": 16944.66}, {"time": 1673380800, "value": 16949.6}, {"time": 1673395200, "value": 16954.26}, {"time": 1673409600, "value": 16959.19}, {"time": 1673424000, "value": 16963.91}, {"time": 1673438400, "value": 16967.59}, {"time": 1673452800, "value": 16973.4}, {"time": 1673467200, "value": 16983.06}, {"time": 1673481600, "value": 16995.41}, {"time": 1673496000, "value": 17006.79}, {"time": 1673510400, "value": 17018.69}, {"time": 1673524800, "value": 17029.33}, {"time": 1673539200, "value": 17047.81}, {"time": 1673553600, "value": 17065.77}, {"time": 1673568000, "value": 17083.77}, {"time": 1673582400, "value": 17101.05}, {"time": 1673596800, "value": 17119.1}, {"time": 1673611200, "value": 17140.41}, {"time": 1673625600, "value": 17162.54}, {"time": 1673640000, "value": 17190.08}, {"time": 1673654400, "value": 17227.76}, {"time": 1673668800, "value": 17264.28}, {"time": 1673683200, "value": 17298.69}, {"time": 1673697600, "value": 17333.47}, {"time": 1673712000, "value": 17367.84}, {"time": 1673726400, "value": 17403.52}, {"time": 1673740800, "value": 17436.51}, {"time": 1673755200, "value": 17469.35}, {"time": 1673769600, "value": 17501.74}, {"time": 1673784000, "value": 17535.67}, {"time": 1673798400, "value": 17568.78}, {"time": 1673812800, "value": 17601.62}, {"time": 1673827200, "value": 17636.2}, {"time": 1673841600, "value": 17670.81}, {"time": 1673856000, "value": 17702.13}, {"time": 1673870400, "value": 17734.86}, {"time": 1673884800, "value": 17770.51}, {"time": 1673899200, "value": 17804.55}, {"time": 1673913600, "value": 17837.62}, {"time": 1673928000, "value": 17870.43}, {"time": 1673942400, "value": 17903.82}, {"time": 1673956800, "value": 17936.43}, {"time": 1673971200, "value": 17970.27}, {"time": 1673985600, "value": 18001.77}, {"time": 1674000000, "value": 18034.22}, {"time": 1674014400, "value": 18066.71}, {"time": 1674028800, "value": 18097.92}, {"time": 1674043200, "value": 18127.19}, {"time": 1674057600, "value": 18154.79}, {"time": 1674072000, "value": 18179.89}, {"time": 1674086400, "value": 18205.37}, {"time": 1674100800, "value": 18231.36}, {"time": 1674115200, "value": 18256.34}, {"time": 1674129600, "value": 18282.4}, {"time": 1674144000, "value": 18310.43}, {"time": 1674158400, "value": 18337.93}, {"time": 1674172800, "value": 18365.32}, {"time": 1674187200, "value": 18391.15}, {"time": 1674201600, "value": 18416.71}, {"time": 1674216000, "value": 18443.85}, {"time": 1674230400, "value": 18474.18}, {"time": 1674244800, "value": 18516.04}, {"time": 1674259200, "value": 18556.15}, {"time": 1674273600, "value": 18596.78}, {"time": 1674288000, "value": 18639.68}, {"time": 1674302400, "value": 18683.05}, {"time": 1674316800, "value": 18728.75}, {"time": 1674331200, "value": 18769.02}, {"time": 1674345600, "value": 18808.7}, {"time": 1674360000, "value": 18849.32}, {"time": 1674374400, "value": 18888.47}, {"time": 1674388800, "value": 18927.35}, {"time": 1674403200, "value": 18965.12}, {"time": 1674417600, "value": 19002.43}, {"time": 1674432000, "value": 19038.85}, {"time": 1674446400, "value": 19075.24}, {"time": 1674460800, "value": 19113.34}, {"time": 1674475200, "value": 19150.55}, {"time": 1674489600, "value": 19186.87}, {"time": 1674504000, "value": 19223.97}, {"time": 1674518400, "value": 19262.34}, {"time": 1674532800, "value": 19300.1}, {"time": 1674547200, "value": 19336.13}, {"time": 1674561600, "value": 19371.92}, {"time": 1674576000, "value": 19408.27}, {"time": 1674590400, "value": 19440.35}, {"time": 1674604800, "value": 19472.23}, {"time": 1674619200, "value": 19504.47}, {"time": 1674633600, "value": 19535.28}, {"time": 1674648000, "value": 19565.52}, {"time": 1674662400, "value": 19597.19}, {"time": 1674676800, "value": 19631.6}, {"time": 1674691200, "value": 19666.45}, {"time": 1674705600, "value": 19699.3}, {"time": 1674720000, "value": 19732.0}, {"time": 1674734400, "value": 19764.02}, {"time": 1674748800, "value": 19796.9}, {"time": 1674763200, "value": 19828.83}, {"time": 1674777600, "value": 19858.06}, {"time": 1674792000, "value": 19890.07}, {"time": 1674806400, "value": 19920.72}, {"time": 1674820800, "value": 19950.7}, {"time": 1674835200, "value": 19983.46}, {"time": 1674849600, "value": 20014.15}, {"time": 1674864000, "value": 20045.0}, {"time": 1674878400, "value": 20074.34}, {"time": 1674892800, "value": 20103.23}, {"time": 1674907200, "value": 20132.17}, {"time": 1674921600, "value": 20161.05}, {"time": 1674936000, "value": 20189.51}, {"time": 1674950400, "value": 20219.36}, {"time": 1674964800, "value": 20249.11}, {"time": 1674979200, "value": 20280.75}, {"time": 1674993600, "value": 20313.0}, {"time": 1675008000, "value": 20348.69}, {"time": 1675022400, "value": 20382.49}, {"time": 1675036800, "value": 20415.53}, {"time": 1675051200, "value": 20447.72}, {"time": 1675065600, "value": 20473.85}, {"time": 1675080000, "value": 20500.84}, {"time": 1675094400, "value": 20523.52}, {"time": 1675108800, "value": 20546.49}, {"time": 1675123200, "value": 20569.22}, {"time": 1675137600, "value": 20593.14}, {"time": 1675152000, "value": 20615.78}, {"time": 1675166400, "value": 20640.62}, {"time": 1675180800, "value": 20665.82}, {"time": 1675195200, "value": 20690.32}, {"time": 1675209600, "value": 20714.56}, {"time": 1675224000, "value": 20738.02}, {"time": 1675238400, "value": 20761.27}, {"time": 1675252800, "value": 20783.34}, {"time": 1675267200, "value": 20809.12}, {"time": 1675281600, "value": 20838.15}, {"time": 1675296000, "value": 20868.16}, {"time": 1675310400, "value": 20897.14}, {"time": 1675324800, "value": 20926.24}, {"time": 1675339200, "value": 20955.17}, {"time": 1675353600, "value": 20983.55}, {"time": 1675368000, "value": 21008.41}, {"time": 1675382400, "value": 21033.51}, {"time": 1675396800, "value": 21057.53}, {"time": 1675411200, "value": 21082.17}, {"time": 1675425600, "value": 21107.24}, {"time": 1675440000, "value": 21129.17}, {"time": 1675454400, "value": 21151.99}, {"time": 1675468800, "value": 21173.81}, {"time": 1675483200, "value": 21195.23}, {"time": 1675497600, "value": 21216.76}, {"time": 1675512000, "value": 21238.75}, {"time": 1675526400, "value": 21260.49}, {"time": 1675540800, "value": 21281.05}, {"time": 1675555200, "value": 21301.55}, {"time": 1675569600, "value": 21322.25}, {"time": 1675584000, "value": 21342.55}, {"time": 1675598400, "value": 21360.01}, {"time": 1675612800, "value": 21375.37}, {"time": 1675627200, "value": 21390.86}, {"time": 1675641600, "value": 21405.8}, {"time": 1675656000, "value": 21420.41}, {"time": 1675684800, "value": 21436.52}, {"time": 1675699200, "value": 21452.39}, {"time": 1675713600, "value": 21465.41}, {"time": 1675728000, "value": 21479.42}, {"time": 1675742400, "value": 21493.68}, {"time": 1675756800, "value": 21508.44}, {"time": 1675771200, "value": 21522.3}, {"time": 1675785600, "value": 21537.88}, {"time": 1675800000, "value": 21554.88}, {"time": 1675814400, "value": 21571.79}, {"time": 1675828800, "value": 21588.35}, {"time": 1675843200, "value": 21604.0}, {"time": 1675857600, "value": 21616.6}, {"time": 1675872000, "value": 21629.13}, {"time": 1675886400, "value": 21642.36}, {"time": 1675900800, "value": 21651.12}, {"time": 1675915200, "value": 21661.34}, {"time": 1675929600, "value": 21671.6}, {"time": 1675944000, "value": 21680.98}, {"time": 1675958400, "value": 21684.5}, {"time": 1675972800, "value": 21685.63}, {"time": 1675987200, "value": 21687.04}, {"time": 1676001600, "value": 21689.25}, {"time": 1676016000, "value": 21689.68}, {"time": 1676030400, "value": 21689.31}, {"time": 1676044800, "value": 21690.14}, {"time": 1676059200, "value": 21689.56}, {"time": 1676073600, "value": 21689.48}, {"time": 1676088000, "value": 21689.57}, {"time": 1676102400, "value": 21689.65}, {"time": 1676116800, "value": 21690.11}, {"time": 1676131200, "value": 21689.85}, {"time": 1676145600, "value": 21691.58}, {"time": 1676160000, "value": 21692.47}, {"time": 1676174400, "value": 21693.52}, {"time": 1676188800, "value": 21695.42}, {"time": 1676203200, "value": 21697.87}, {"time": 1676217600, "value": 21700.84}, {"time": 1676232000, "value": 21701.66}, {"time": 1676246400, "value": 21702.73}, {"time": 1676260800, "value": 21704.39}, {"time": 1676275200, "value": 21703.29}, {"time": 1676289600, "value": 21701.92}, {"time": 1676304000, "value": 21701.03}, {"time": 1676318400, "value": 21701.76}, {"time": 1676332800, "value": 21701.74}, {"time": 1676347200, "value": 21702.4}, {"time": 1676361600, "value": 21703.44}, {"time": 1676376000, "value": 21706.83}, {"time": 1676390400, "value": 21711.89}, {"time": 1676404800, "value": 21716.75}, {"time": 1676419200, "value": 21720.52}, {"time": 1676433600, "value": 21724.4}, {"time": 1676448000, "value": 21731.55}, {"time": 1676462400, "value": 21742.28}, {"time": 1676476800, "value": 21757.93}, {"time": 1676491200, "value": 21783.52}, {"time": 1676505600, "value": 21812.92}, {"time": 1676520000, "value": 21840.79}, {"time": 1676534400, "value": 21868.01}, {"time": 1676548800, "value": 21899.79}, {"time": 1676563200, "value": 21929.4}, {"time": 1676577600, "value": 21945.22}, {"time": 1676592000, "value": 21964.04}, {"time": 1676606400, "value": 21980.69}, {"time": 1676620800, "value": 21998.7}, {"time": 1676635200, "value": 22019.96}, {"time": 1676649600, "value": 22044.93}, {"time": 1676664000, "value": 22070.13}, {"time": 1676678400, "value": 22095.4}, {"time": 1676692800, "value": 22119.51}, {"time": 1676707200, "value": 22143.39}, {"time": 1676721600, "value": 22168.46}, {"time": 1676736000, "value": 22192.73}, {"time": 1676750400, "value": 22216.96}, {"time": 1676764800, "value": 22241.47}, {"time": 1676779200, "value": 22264.72}, {"time": 1676793600, "value": 22288.64}, {"time": 1676808000, "value": 22314.85}, {"time": 1676822400, "value": 22336.75}, {"time": 1676836800, "value": 22355.92}, {"time": 1676851200, "value": 22376.42}, {"time": 1676865600, "value": 22397.57}, {"time": 1676880000, "value": 22422.33}, {"time": 1676894400, "value": 22447.46}, {"time": 1676908800, "value": 22471.64}, {"time": 1676923200, "value": 22495.19}, {"time": 1676937600, "value": 22519.4}, {"time": 1676952000, "value": 22544.07}, {"time": 1676966400, "value": 22564.26}, {"time": 1676980800, "value": 22584.07}, {"time": 1676995200, "value": 22604.16}, {"time": 1677009600, "value": 22622.56}, {"time": 1677024000, "value": 22638.24}, {"time": 1677038400, "value": 22652.4}, {"time": 1677052800, "value": 22667.4}, {"time": 1677067200, "value": 22677.88}, {"time": 1677081600, "value": 22688.92}, {"time": 1677096000, "value": 22703.77}, {"time": 1677110400, "value": 22721.0}, {"time": 1677124800, "value": 22737.47}, {"time": 1677139200, "value": 22747.84}, {"time": 1677153600, "value": 22759.83}, {"time": 1677168000, "value": 22771.88}, {"time": 1677182400, "value": 22783.48}, {"time": 1677196800, "value": 22795.11}, {"time": 1677211200, "value": 22805.47}, {"time": 1677225600, "value": 22816.24}, {"time": 1677240000, "value": 22821.55}, {"time": 1677254400, "value": 22825.15}, {"time": 1677268800, "value": 22828.71}, {"time": 1677283200, "value": 22831.18}, {"time": 1677297600, "value": 22834.01}, {"time": 1677312000, "value": 22835.48}, {"time": 1677326400, "value": 22837.16}, {"time": 1677340800, "value": 22838.6}, {"time": 1677355200, "value": 22841.75}, {"time": 1677369600, "value": 22845.44}, {"time": 1677384000, "value": 22848.52}, {"time": 1677398400, "value": 22852.54}, {"time": 1677412800, "value": 22856.46}, {"time": 1677427200, "value": 22862.86}, {"time": 1677441600, "value": 22869.78}, {"time": 1677456000, "value": 22876.58}, {"time": 1677470400, "value": 22881.96}, {"time": 1677484800, "value": 22887.33}, {"time": 1677499200, "value": 22893.99}, {"time": 1677513600, "value": 22897.86}, {"time": 1677528000, "value": 22903.76}, {"time": 1677542400, "value": 22909.32}, {"time": 1677556800, "value": 22912.57}, {"time": 1677571200, "value": 22917.34}, {"time": 1677585600, "value": 22923.34}, {"time": 1677600000, "value": 22926.74}, {"time": 1677614400, "value": 22928.86}, {"time": 1677628800, "value": 22933.99}, {"time": 1677643200, "value": 22941.7}, {"time": 1677657600, "value": 22949.57}, {"time": 1677672000, "value": 22957.13}, {"time": 1677686400, "value": 22961.06}, {"time": 1677700800, "value": 22967.71}, {"time": 1677715200, "value": 22972.94}, {"time": 1677729600, "value": 22977.12}, {"time": 1677744000, "value": 22981.48}, {"time": 1677758400, "value": 22985.27}, {"time": 1677772800, "value": 22990.03}, {"time": 1677787200, "value": 22994.79}, {"time": 1677801600, "value": 22988.07}, {"time": 1677816000, "value": 22981.88}, {"time": 1677830400, "value": 22975.57}, {"time": 1677844800, "value": 22969.18}, {"time": 1677859200, "value": 22963.09}, {"time": 1677873600, "value": 22957.07}, {"time": 1677888000, "value": 22950.99}, {"time": 1677902400, "value": 22945.09}, {"time": 1677916800, "value": 22939.15}, {"time": 1677931200, "value": 22932.97}, {"time": 1677945600, "value": 22926.15}, {"time": 1677960000, "value": 22920.38}, {"time": 1677974400, "value": 22915.03}, {"time": 1677988800, "value": 22909.66}, {"time": 1678003200, "value": 22904.46}, {"time": 1678017600, "value": 22899.83}, {"time": 1678032000, "value": 22894.91}, {"time": 1678046400, "value": 22890.29}, {"time": 1678060800, "value": 22885.27}, {"time": 1678075200, "value": 22880.34}, {"time": 1678089600, "value": 22875.36}, {"time": 1678104000, "value": 22872.17}, {"time": 1678118400, "value": 22867.42}, {"time": 1678132800, "value": 22862.84}, {"time": 1678147200, "value": 22858.8}, {"time": 1678161600, "value": 22854.43}, {"time": 1678176000, "value": 22849.38}, {"time": 1678190400, "value": 22844.14}, {"time": 1678204800, "value": 22837.02}, {"time": 1678219200, "value": 22830.67}, {"time": 1678233600, "value": 22823.92}, {"time": 1678248000, "value": 22815.49}, {"time": 1678262400, "value": 22808.12}, {"time": 1678276800, "value": 22801.48}, {"time": 1678291200, "value": 22793.5}, {"time": 1678305600, "value": 22782.65}, {"time": 1678320000, "value": 22772.57}, {"time": 1678334400, "value": 22761.78}, {"time": 1678348800, "value": 22750.93}, {"time": 1678363200, "value": 22739.95}, {"time": 1678377600, "value": 22721.22}, {"time": 1678392000, "value": 22697.81}, {"time": 1678406400, "value": 22671.46}, {"time": 1678420800, "value": 22644.45}, {"time": 1678435200, "value": 22615.74}, {"time": 1678449600, "value": 22589.77}, {"time": 1678464000, "value": 22564.24}, {"time": 1678478400, "value": 22540.26}, {"time": 1678492800, "value": 22518.86}, {"time": 1678507200, "value": 22492.3}, {"time": 1678521600, "value": 22468.34}, {"time": 1678536000, "value": 22444.42}, {"time": 1678550400, "value": 22422.35}, {"time": 1678564800, "value": 22402.86}, {"time": 1678579200, "value": 22382.72}, {"time": 1678593600, "value": 22362.44}, {"time": 1678608000, "value": 22343.45}, {"time": 1678622400, "value": 22323.7}, {"time": 1678636800, "value": 22308.21}, {"time": 1678651200, "value": 22305.09}, {"time": 1678665600, "value": 22304.41}, {"time": 1678680000, "value": 22305.93}, {"time": 1678694400, "value": 22303.96}, {"time": 1678708800, "value": 22320.6}, {"time": 1678723200, "value": 22340.07}, {"time": 1678737600, "value": 22357.67}, {"time": 1678752000, "value": 22377.69}, {"time": 1678766400, "value": 22396.36}, {"time": 1678780800, "value": 22419.7}, {"time": 1678795200, "value": 22454.34}, {"time": 1678809600, "value": 22480.08}, {"time": 1678824000, "value": 22501.92}, {"time": 1678838400, "value": 22524.02}, {"time": 1678852800, "value": 22547.36}, {"time": 1678867200, "value": 22569.32}, {"time": 1678881600, "value": 22588.26}, {"time": 1678896000, "value": 22605.97}, {"time": 1678910400, "value": 22622.62}, {"time": 1678924800, "value": 22638.99}, {"time": 1678939200, "value": 22658.71}, {"time": 1678953600, "value": 22680.36}, {"time": 1678968000, "value": 22702.37}, {"time": 1678982400, "value": 22724.73}, {"time": 1678996800, "value": 22747.4}, {"time": 1679011200, "value": 22777.38}, {"time": 1679025600, "value": 22810.11}, {"time": 1679040000, "value": 22850.96}, {"time": 1679054400, "value": 22886.5}, {"time": 1679068800, "value": 22925.78}, {"time": 1679083200, "value": 22970.22}, {"time": 1679097600, "value": 23013.37}, {"time": 1679112000, "value": 23056.58}, {"time": 1679126400, "value": 23100.19}, {"time": 1679140800, "value": 23141.21}, {"time": 1679155200, "value": 23182.94}, {"time": 1679169600, "value": 23220.1}, {"time": 1679184000, "value": 23259.69}, {"time": 1679198400, "value": 23296.78}, {"time": 1679212800, "value": 23335.32}, {"time": 1679227200, "value": 23377.41}, {"time": 1679241600, "value": 23425.93}, {"time": 1679256000, "value": 23471.03}, {"time": 1679270400, "value": 23508.79}, {"time": 1679284800, "value": 23555.35}, {"time": 1679299200, "value": 23601.5}, {"time": 1679313600, "value": 23642.37}, {"time": 1679328000, "value": 23683.59}, {"time": 1679342400, "value": 23723.76}, {"time": 1679356800, "value": 23764.18}, {"time": 1679371200, "value": 23801.45}, {"time": 1679385600, "value": 23843.73}, {"time": 1679400000, "value": 23885.51}, {"time": 1679414400, "value": 23927.74}, {"time": 1679428800, "value": 23969.36}, {"time": 1679443200, "value": 24010.89}, {"time": 1679457600, "value": 24051.66}, {"time": 1679472000, "value": 24092.13}, {"time": 1679486400, "value": 24136.95}, {"time": 1679500800, "value": 24162.27}, {"time": 1679515200, "value": 24193.04}, {"time": 1679529600, "value": 24224.6}, {"time": 1679544000, "value": 24258.46}, {"time": 1679558400, "value": 24291.5}, {"time": 1679572800, "value": 24334.13}, {"time": 1679587200, "value": 24374.32}, {"time": 1679601600, "value": 24413.25}, {"time": 1679616000, "value": 24451.18}, {"time": 1679630400, "value": 24489.17}, {"time": 1679644800, "value": 24521.11}, {"time": 1679659200, "value": 24555.9}, {"time": 1679673600, "value": 24588.45}, {"time": 1679688000, "value": 24616.87}, {"time": 1679702400, "value": 24646.41}, {"time": 1679716800, "value": 24674.76}, {"time": 1679731200, "value": 24702.47}, {"time": 1679745600, "value": 24731.83}, {"time": 1679760000, "value": 24756.31}, {"time": 1679774400, "value": 24783.24}, {"time": 1679788800, "value": 24810.57}, {"time": 1679803200, "value": 24837.38}, {"time": 1679817600, "value": 24867.39}, {"time": 1679832000, "value": 24896.62}, {"time": 1679846400, "value": 24925.86}, {"time": 1679860800, "value": 24956.3}, {"time": 1679875200, "value": 24985.47}, {"time": 1679889600, "value": 25013.52}, {"time": 1679904000, "value": 25042.11}, {"time": 1679918400, "value": 25060.65}, {"time": 1679932800, "value": 25079.7}, {"time": 1679947200, "value": 25100.09}, {"time": 1679961600, "value": 25118.74}, {"time": 1679976000, "value": 25137.07}, {"time": 1679990400, "value": 25156.14}, {"time": 1680004800, "value": 25174.47}, {"time": 1680019200, "value": 25196.89}, {"time": 1680033600, "value": 25217.42}, {"time": 1680048000, "value": 25238.83}, {"time": 1680062400, "value": 25267.06}, {"time": 1680076800, "value": 25297.81}, {"time": 1680091200, "value": 25329.17}, {"time": 1680105600, "value": 25359.94}, {"time": 1680120000, "value": 25389.74}, {"time": 1680134400, "value": 25420.67}, {"time": 1680148800, "value": 25453.57}, {"time": 1680163200, "value": 25485.39}, {"time": 1680177600, "value": 25513.36}, {"time": 1680192000, "value": 25537.91}, {"time": 1680206400, "value": 25562.76}, {"time": 1680220800, "value": 25588.71}, {"time": 1680235200, "value": 25610.13}, {"time": 1680249600, "value": 25633.25}, {"time": 1680264000, "value": 25661.66}, {"time": 1680278400, "value": 25689.58}, {"time": 1680292800, "value": 25717.15}, {"time": 1680307200, "value": 25745.23}, {"time": 1680321600, "value": 25771.86}, {"time": 1680336000, "value": 25797.8}, {"time": 1680350400, "value": 25823.66}, {"time": 1680364800, "value": 25849.15}, {"time": 1680379200, "value": 25875.05}, {"time": 1680393600, "value": 25900.96}, {"time": 1680408000, "value": 25926.04}, {"time": 1680422400, "value": 25950.29}, {"time": 1680436800, "value": 25971.9}, {"time": 1680451200, "value": 25991.55}, {"time": 1680465600, "value": 26013.29}, {"time": 1680480000, "value": 26030.58}, {"time": 1680494400, "value": 26049.69}, {"time": 1680508800, "value": 26071.63}, {"time": 1680523200, "value": 26091.32}, {"time": 1680537600, "value": 26111.09}, {"time": 1680552000, "value": 26127.96}, {"time": 1680566400, "value": 26145.22}, {"time": 1680580800, "value": 26163.93}, {"time": 1680595200, "value": 26185.12}, {"time": 1680609600, "value": 26203.5}, {"time": 1680624000, "value": 26223.19}, {"time": 1680638400, "value": 26242.5}, {"time": 1680652800, "value": 26265.4}, {"time": 1680667200, "value": 26287.88}, {"time": 1680681600, "value": 26310.46}, {"time": 1680696000, "value": 26328.27}, {"time": 1680710400, "value": 26347.33}, {"time": 1680724800, "value": 26365.43}, {"time": 1680739200, "value": 26382.92}, {"time": 1680753600, "value": 26398.16}, {"time": 1680768000, "value": 26413.49}, {"time": 1680782400, "value": 26430.23}, {"time": 1680796800, "value": 26446.04}, {"time": 1680811200, "value": 26461.81}, {"time": 1680825600, "value": 26477.43}, {"time": 1680840000, "value": 26490.94}, {"time": 1680854400, "value": 26504.39}, {"time": 1680868800, "value": 26518.7}, {"time": 1680883200, "value": 26532.44}, {"time": 1680897600, "value": 26546.07}, {"time": 1680912000, "value": 26560.74}, {"time": 1680926400, "value": 26575.88}, {"time": 1680940800, "value": 26590.15}, {"time": 1680955200, "value": 26604.39}, {"time": 1680969600, "value": 26617.56}, {"time": 1680984000, "value": 26630.73}, {"time": 1680998400, "value": 26644.68}, {"time": 1681012800, "value": 26657.17}, {"time": 1681027200, "value": 26669.88}, {"time": 1681041600, "value": 26681.99}, {"time": 1681056000, "value": 26696.53}, {"time": 1681070400, "value": 26712.73}, {"time": 1681084800, "value": 26728.32}, {"time": 1681099200, "value": 26743.82}, {"time": 1681113600, "value": 26759.31}, {"time": 1681128000, "value": 26776.05}, {"time": 1681142400, "value": 26799.89}, {"time": 1681156800, "value": 26828.17}, {"time": 1681171200, "value": 26860.92}, {"time": 1681185600, "value": 26893.25}, {"time": 1681200000, "value": 26924.72}, {"time": 1681214400, "value": 26957.18}, {"time": 1681228800, "value": 26988.79}, {"time": 1681243200, "value": 27020.71}, {"time": 1681257600, "value": 27049.63}, {"time": 1681272000, "value": 27078.82}, {"time": 1681286400, "value": 27107.98}, {"time": 1681300800, "value": 27136.37}, {"time": 1681315200, "value": 27162.87}, {"time": 1681329600, "value": 27190.02}, {"time": 1681344000, "value": 27218.72}, {"time": 1681358400, "value": 27247.09}, {"time": 1681372800, "value": 27276.04}, {"time": 1681387200, "value": 27307.49}, {"time": 1681401600, "value": 27337.68}, {"time": 1681416000, "value": 27367.92}, {"time": 1681430400, "value": 27400.95}, {"time": 1681444800, "value": 27434.12}, {"time": 1681459200, "value": 27467.68}, {"time": 1681473600, "value": 27495.25}, {"time": 1681488000, "value": 27523.42}, {"time": 1681502400, "value": 27552.66}, {"time": 1681516800, "value": 27580.78}, {"time": 1681531200, "value": 27609.15}, {"time": 1681545600, "value": 27636.81}, {"time": 1681560000, "value": 27663.57}, {"time": 1681574400, "value": 27690.15}, {"time": 1681588800, "value": 27716.05}, {"time": 1681603200, "value": 27741.31}, {"time": 1681617600, "value": 27767.24}, {"time": 1681632000, "value": 27791.73}, {"time": 1681646400, "value": 27817.01}, {"time": 1681660800, "value": 27841.81}, {"time": 1681675200, "value": 27866.29}, {"time": 1681689600, "value": 27887.37}, {"time": 1681704000, "value": 27906.83}, {"time": 1681718400, "value": 27923.41}, {"time": 1681732800, "value": 27937.64}, {"time": 1681747200, "value": 27952.91}, {"time": 1681761600, "value": 27967.61}, {"time": 1681776000, "value": 27982.3}, {"time": 1681790400, "value": 28000.09}, {"time": 1681804800, "value": 28023.79}, {"time": 1681819200, "value": 28045.28}, {"time": 1681833600, "value": 28066.87}, {"time": 1681848000, "value": 28089.9}, {"time": 1681862400, "value": 28111.03}, {"time": 1681876800, "value": 28130.56}, {"time": 1681891200, "value": 28142.37}, {"time": 1681905600, "value": 28153.53}, {"time": 1681920000, "value": 28164.19}, {"time": 1681934400, "value": 28170.49}, {"time": 1681948800, "value": 28177.34}, {"time": 1681963200, "value": 28184.24}, {"time": 1681977600, "value": 28188.47}, {"time": 1681992000, "value": 28191.68}, {"time": 1682006400, "value": 28190.81}, {"time": 1682020800, "value": 28191.31}, {"time": 1682035200, "value": 28192.59}, {"time": 1682049600, "value": 28192.19}, {"time": 1682064000, "value": 28190.88}, {"time": 1682078400, "value": 28189.36}, {"time": 1682092800, "value": 28180.31}, {"time": 1682107200, "value": 28171.18}, {"time": 1682121600, "value": 28162.73}, {"time": 1682136000, "value": 28153.97}, {"time": 1682150400, "value": 28145.31}, {"time": 1682164800, "value": 28138.82}, {"time": 1682179200, "value": 28133.68}, {"time": 1682193600, "value": 28130.54}, {"time": 1682208000, "value": 28124.82}, {"time": 1682222400, "value": 28120.81}, {"time": 1682236800, "value": 28116.09}, {"time": 1682251200, "value": 28109.7}, {"time": 1682265600, "value": 28103.31}, {"time": 1682280000, "value": 28098.19}, {"time": 1682294400, "value": 28095.13}, {"time": 1682308800, "value": 28088.76}, {"time": 1682323200, "value": 28083.41}, {"time": 1682337600, "value": 28075.28}, {"time": 1682352000, "value": 28068.39}, {"time": 1682366400, "value": 28062.86}, {"time": 1682380800, "value": 28055.76}, {"time": 1682395200, "value": 28047.95}, {"time": 1682409600, "value": 28041.39}, {"time": 1682424000, "value": 28034.44}, {"time": 1682438400, "value": 28030.23}, {"time": 1682452800, "value": 28032.88}, {"time": 1682467200, "value": 28035.63}, {"time": 1682481600, "value": 28039.01}, {"time": 1682496000, "value": 28048.1}, {"time": 1682510400, "value": 28065.67}, {"time": 1682524800, "value": 28063.86}, {"time": 1682539200, "value": 28067.39}, {"time": 1682553600, "value": 28075.5}, {"time": 1682568000, "value": 28083.63}, {"time": 1682582400, "value": 28092.09}, {"time": 1682596800, "value": 28102.61}, {"time": 1682611200, "value": 28118.27}, {"time": 1682625600, "value": 28131.77}, {"time": 1682640000, "value": 28144.48}, {"time": 1682654400, "value": 28157.82}, {"time": 1682668800, "value": 28168.58}, {"time": 1682683200, "value": 28178.36}, {"time": 1682697600, "value": 28189.81}, {"time": 1682712000, "value": 28200.98}, {"time": 1682726400, "value": 28212.36}, {"time": 1682740800, "value": 28223.64}, {"time": 1682755200, "value": 28234.66}, {"time": 1682769600, "value": 28244.96}, {"time": 1682784000, "value": 28254.87}, {"time": 1682798400, "value": 28264.55}, {"time": 1682812800, "value": 28273.69}, {"time": 1682827200, "value": 28283.62}, {"time": 1682841600, "value": 28292.76}, {"time": 1682856000, "value": 28306.31}, {"time": 1682870400, "value": 28316.82}, {"time": 1682884800, "value": 28325.85}, {"time": 1682899200, "value": 28328.24}, {"time": 1682913600, "value": 28331.22}, {"time": 1682928000, "value": 28333.18}, {"time": 1682942400, "value": 28331.61}, {"time": 1682956800, "value": 28326.81}, {"time": 1682971200, "value": 28324.28}, {"time": 1682985600, "value": 28321.47}, {"time": 1683000000, "value": 28318.87}, {"time": 1683014400, "value": 28316.51}, {"time": 1683028800, "value": 28318.83}, {"time": 1683043200, "value": 28322.48}, {"time": 1683057600, "value": 28325.95}, {"time": 1683072000, "value": 28327.88}, {"time": 1683086400, "value": 28331.15}, {"time": 1683100800, "value": 28333.32}, {"time": 1683115200, "value": 28333.12}, {"time": 1683129600, "value": 28332.96}, {"time": 1683144000, "value": 28339.91}, {"time": 1683158400, "value": 28347.4}, {"time": 1683172800, "value": 28354.46}, {"time": 1683187200, "value": 28362.43}, {"time": 1683201600, "value": 28367.51}, {"time": 1683216000, "value": 28372.82}, {"time": 1683230400, "value": 28377.45}, {"time": 1683244800, "value": 28385.63}, {"time": 1683259200, "value": 28392.4}, {"time": 1683273600, "value": 28399.93}, {"time": 1683288000, "value": 28409.56}, {"time": 1683302400, "value": 28421.07}, {"time": 1683316800, "value": 28431.85}, {"time": 1683331200, "value": 28441.03}, {"time": 1683345600, "value": 28450.19}, {"time": 1683360000, "value": 28458.34}, {"time": 1683374400, "value": 28459.52}, {"time": 1683388800, "value": 28463.36}, {"time": 1683403200, "value": 28467.17}, {"time": 1683417600, "value": 28470.54}, {"time": 1683432000, "value": 28474.89}, {"time": 1683446400, "value": 28478.56}, {"time": 1683460800, "value": 28483.16}, {"time": 1683475200, "value": 28487.37}, {"time": 1683489600, "value": 28486.76}, {"time": 1683504000, "value": 28483.88}, {"time": 1683518400, "value": 28478.85}, {"time": 1683532800, "value": 28473.45}, {"time": 1683547200, "value": 28467.62}, {"time": 1683561600, "value": 28456.4}, {"time": 1683576000, "value": 28448.57}, {"time": 1683590400, "value": 28440.45}, {"time": 1683604800, "value": 28432.78}, {"time": 1683619200, "value": 28425.26}, {"time": 1683633600, "value": 28415.06}, {"time": 1683648000, "value": 28407.99}, {"time": 1683662400, "value": 28400.18}, {"time": 1683676800, "value": 28393.01}, {"time": 1683691200, "value": 28384.57}, {"time": 1683705600, "value": 28377.5}, {"time": 1683720000, "value": 28375.17}, {"time": 1683734400, "value": 28368.35}, {"time": 1683748800, "value": 28360.7}, {"time": 1683763200, "value": 28351.62}, {"time": 1683777600, "value": 28342.73}, {"time": 1683792000, "value": 28333.45}, {"time": 1683806400, "value": 28321.98}, {"time": 1683820800, "value": 28307.12}, {"time": 1683835200, "value": 28293.84}, {"time": 1683849600, "value": 28276.89}, {"time": 1683864000, "value": 28257.35}, {"time": 1683878400, "value": 28238.39}, {"time": 1683892800, "value": 28219.32}, {"time": 1683907200, "value": 28201.72}, {"time": 1683921600, "value": 28187.68}, {"time": 1683936000, "value": 28173.97}, {"time": 1683950400, "value": 28160.01}, {"time": 1683964800, "value": 28146.74}, {"time": 1683979200, "value": 28133.49}, {"time": 1683993600, "value": 28120.6}, {"time": 1684008000, "value": 28107.26}, {"time": 1684022400, "value": 28094.85}, {"time": 1684036800, "value": 28082.47}, {"time": 1684051200, "value": 28069.75}, {"time": 1684065600, "value": 28059.9}, {"time": 1684080000, "value": 28048.31}, {"time": 1684094400, "value": 28037.03}, {"time": 1684108800, "value": 28029.06}, {"time": 1684123200, "value": 28022.89}, {"time": 1684137600, "value": 28016.1}, {"time": 1684152000, "value": 28010.01}, {"time": 1684166400, "value": 28004.13}, {"time": 1684180800, "value": 27995.77}, {"time": 1684195200, "value": 27987.12}, {"time": 1684209600, "value": 27979.81}, {"time": 1684224000, "value": 27970.7}, {"time": 1684238400, "value": 27961.44}, {"time": 1684252800, "value": 27951.21}, {"time": 1684267200, "value": 27942.1}, {"time": 1684281600, "value": 27933.3}, {"time": 1684296000, "value": 27922.54}, {"time": 1684310400, "value": 27909.74}, {"time": 1684324800, "value": 27898.62}, {"time": 1684339200, "value": 27893.42}, {"time": 1684353600, "value": 27888.57}, {"time": 1684368000, "value": 27883.36}, {"time": 1684382400, "value": 27878.43}, {"time": 1684396800, "value": 27873.65}, {"time": 1684411200, "value": 27865.78}, {"time": 1684425600, "value": 27854.57}, {"time": 1684440000, "value": 27844.28}, {"time": 1684454400, "value": 27834.22}, {"time": 1684468800, "value": 27824.47}, {"time": 1684483200, "value": 27814.79}, {"time": 1684497600, "value": 27805.66}, {"time": 1684512000, "value": 27796.02}, {"time": 1684526400, "value": 27786.91}, {"time": 1684540800, "value": 27777.77}, {"time": 1684555200, "value": 27768.52}, {"time": 1684569600, "value": 27759.73}, {"time": 1684584000, "value": 27751.68}, {"time": 1684598400, "value": 27744.86}, {"time": 1684612800, "value": 27738.45}, {"time": 1684627200, "value": 27732.88}, {"time": 1684641600, "value": 27726.2}, {"time": 1684656000, "value": 27717.33}, {"time": 1684670400, "value": 27709.16}, {"time": 1684684800, "value": 27701.11}, {"time": 1684699200, "value": 27691.61}, {"time": 1684713600, "value": 27681.21}, {"time": 1684728000, "value": 27672.92}, {"time": 1684742400, "value": 27664.5}, {"time": 1684756800, "value": 27656.64}, {"time": 1684771200, "value": 27648.79}, {"time": 1684785600, "value": 27640.88}, {"time": 1684800000, "value": 27638.31}, {"time": 1684814400, "value": 27634.94}, {"time": 1684828800, "value": 27631.95}, {"time": 1684843200, "value": 27628.87}, {"time": 1684857600, "value": 27624.45}, {"time": 1684872000, "value": 27620.47}, {"time": 1684886400, "value": 27612.18}, {"time": 1684900800, "value": 27602.94}, {"time": 1684915200, "value": 27594.42}, {"time": 1684929600, "value": 27581.7}, {"time": 1684944000, "value": 27568.48}, {"time": 1684958400, "value": 27556.17}, {"time": 1684972800, "value": 27542.53}, {"time": 1684987200, "value": 27528.51}, {"time": 1685001600, "value": 27516.26}, {"time": 1685016000, "value": 27503.43}, {"time": 1685030400, "value": 27493.14}, {"time": 1685044800, "value": 27482.99}, {"time": 1685059200, "value": 27472.53}, {"time": 1685073600, "value": 27462.9}, {"time": 1685088000, "value": 27452.99}, {"time": 1685102400, "value": 27446.02}, {"time": 1685116800, "value": 27439.3}, {"time": 1685131200, "value": 27431.95}, {"time": 1685145600, "value": 27425.18}, {"time": 1685160000, "value": 27418.2}, {"time": 1685174400, "value": 27411.07}, {"time": 1685188800, "value": 27403.91}, {"time": 1685203200, "value": 27397.24}, {"time": 1685217600, "value": 27391.85}, {"time": 1685232000, "value": 27389.79}, {"time": 1685246400, "value": 27388.17}, {"time": 1685260800, "value": 27385.88}, {"time": 1685275200, "value": 27384.71}, {"time": 1685289600, "value": 27386.1}, {"time": 1685304000, "value": 27392.84}, {"time": 1685318400, "value": 27398.36}, {"time": 1685332800, "value": 27403.47}, {"time": 1685347200, "value": 27408.55}, {"time": 1685361600, "value": 27410.8}, {"time": 1685376000, "value": 27413.08}, {"time": 1685390400, "value": 27416.32}, {"time": 1685404800, "value": 27420.44}, {"time": 1685419200, "value": 27423.53}, {"time": 1685433600, "value": 27429.5}, {"time": 1685448000, "value": 27431.97}, {"time": 1685462400, "value": 27436.13}, {"time": 1685476800, "value": 27438.72}, {"time": 1685491200, "value": 27440.9}, {"time": 1685505600, "value": 27438.13}, {"time": 1685520000, "value": 27434.74}, {"time": 1685534400, "value": 27429.47}, {"time": 1685548800, "value": 27425.31}, {"time": 1685563200, "value": 27423.2}, {"time": 1685577600, "value": 27416.88}, {"time": 1685592000, "value": 27410.81}, {"time": 1685606400, "value": 27405.67}, {"time": 1685620800, "value": 27400.6}, {"time": 1685635200, "value": 27395.28}, {"time": 1685649600, "value": 27389.51}, {"time": 1685664000, "value": 27385.67}, {"time": 1685678400, "value": 27382.28}, {"time": 1685692800, "value": 27379.75}, {"time": 1685707200, "value": 27376.89}, {"time": 1685721600, "value": 27375.54}, {"time": 1685736000, "value": 27374.2}, {"time": 1685750400, "value": 27371.86}, {"time": 1685764800, "value": 27369.93}, {"time": 1685779200, "value": 27367.61}, {"time": 1685793600, "value": 27366.97}, {"time": 1685808000, "value": 27364.29}, {"time": 1685822400, "value": 27361.34}, {"time": 1685836800, "value": 27358.36}, {"time": 1685851200, "value": 27356.27}, {"time": 1685865600, "value": 27354.71}, {"time": 1685880000, "value": 27352.93}, {"time": 1685894400, "value": 27351.51}, {"time": 1685908800, "value": 27349.25}, {"time": 1685923200, "value": 27344.26}, {"time": 1685937600, "value": 27339.19}, {"time": 1685952000, "value": 27333.56}, {"time": 1685966400, "value": 27320.22}, {"time": 1685980800, "value": 27303.34}, {"time": 1685995200, "value": 27287.65}, {"time": 1686009600, "value": 27272.18}, {"time": 1686024000, "value": 27256.85}, {"time": 1686038400, "value": 27241.15}, {"time": 1686052800, "value": 27229.48}, {"time": 1686067200, "value": 27228.01}, {"time": 1686081600, "value": 27228.08}, {"time": 1686096000, "value": 27225.07}, {"time": 1686110400, "value": 27220.92}, {"time": 1686124800, "value": 27217.5}, {"time": 1686139200, "value": 27208.86}, {"time": 1686153600, "value": 27203.21}, {"time": 1686168000, "value": 27194.67}, {"time": 1686182400, "value": 27186.49}, {"time": 1686196800, "value": 27179.05}, {"time": 1686211200, "value": 27171.72}, {"time": 1686225600, "value": 27167.35}, {"time": 1686240000, "value": 27161.29}, {"time": 1686254400, "value": 27154.96}, {"time": 1686268800, "value": 27148.05}, {"time": 1686283200, "value": 27141.64}, {"time": 1686297600, "value": 27136.49}, {"time": 1686312000, "value": 27130.31}, {"time": 1686326400, "value": 27123.18}, {"time": 1686340800, "value": 27117.03}, {"time": 1686355200, "value": 27109.34}, {"time": 1686369600, "value": 27094.72}, {"time": 1686384000, "value": 27081.59}, {"time": 1686398400, "value": 27067.21}, {"time": 1686412800, "value": 27054.38}, {"time": 1686427200, "value": 27042.4}, {"time": 1686441600, "value": 27029.73}, {"time": 1686456000, "value": 27016.66}, {"time": 1686470400, "value": 27004.99}, {"time": 1686484800, "value": 26992.69}, {"time": 1686499200, "value": 26983.02}, {"time": 1686513600, "value": 26972.44}, {"time": 1686528000, "value": 26961.09}, {"time": 1686542400, "value": 26949.79}, {"time": 1686556800, "value": 26940.54}, {"time": 1686571200, "value": 26929.98}, {"time": 1686585600, "value": 26919.54}, {"time": 1686600000, "value": 26909.65}, {"time": 1686614400, "value": 26901.25}, {"time": 1686628800, "value": 26893.15}, {"time": 1686643200, "value": 26885.96}, {"time": 1686657600, "value": 26875.06}, {"time": 1686672000, "value": 26865.35}, {"time": 1686686400, "value": 26855.99}, {"time": 1686700800, "value": 26847.99}, {"time": 1686715200, "value": 26838.57}, {"time": 1686729600, "value": 26830.23}, {"time": 1686744000, "value": 26821.94}, {"time": 1686758400, "value": 26812.64}, {"time": 1686772800, "value": 26795.84}, {"time": 1686787200, "value": 26778.82}, {"time": 1686801600, "value": 26760.75}, {"time": 1686816000, "value": 26743.49}, {"time": 1686830400, "value": 26726.25}, {"time": 1686844800, "value": 26713.58}, {"time": 1686859200, "value": 26702.46}, {"time": 1686873600, "value": 26691.35}, {"time": 1686888000, "value": 26679.99}, {"time": 1686902400, "value": 26667.98}, {"time": 1686916800, "value": 26658.89}, {"time": 1686931200, "value": 26655.31}, {"time": 1686945600, "value": 26652.32}, {"time": 1686960000, "value": 26648.26}, {"time": 1686974400, "value": 26647.65}, {"time": 1686988800, "value": 26646.45}, {"time": 1687003200, "value": 26644.32}, {"time": 1687017600, "value": 26642.8}, {"time": 1687032000, "value": 26641.66}, {"time": 1687046400, "value": 26640.41}, {"time": 1687060800, "value": 26639.66}, {"time": 1687075200, "value": 26638.27}, {"time": 1687089600, "value": 26637.36}, {"time": 1687104000, "value": 26637.55}, {"time": 1687118400, "value": 26634.68}, {"time": 1687132800, "value": 26632.25}, {"time": 1687147200, "value": 26630.4}, {"time": 1687161600, "value": 26628.49}, {"time": 1687176000, "value": 26626.59}, {"time": 1687190400, "value": 26627.3}, {"time": 1687204800, "value": 26629.34}, {"time": 1687219200, "value": 26632.25}, {"time": 1687233600, "value": 26634.37}, {"time": 1687248000, "value": 26636.95}, {"time": 1687262400, "value": 26641.24}, {"time": 1687276800, "value": 26654.35}, {"time": 1687291200, "value": 26670.89}, {"time": 1687305600, "value": 26691.5}, {"time": 1687320000, "value": 26713.27}, {"time": 1687334400, "value": 26735.61}, {"time": 1687348800, "value": 26766.65}, {"time": 1687363200, "value": 26799.82}, {"time": 1687377600, "value": 26831.75}, {"time": 1687392000, "value": 26866.24}, {"time": 1687406400, "value": 26898.63}, {"time": 1687420800, "value": 26928.87}, {"time": 1687435200, "value": 26958.47}, {"time": 1687449600, "value": 26990.56}, {"time": 1687464000, "value": 27019.73}, {"time": 1687478400, "value": 27049.42}, {"time": 1687492800, "value": 27078.17}, {"time": 1687507200, "value": 27108.73}, {"time": 1687521600, "value": 27149.69}, {"time": 1687536000, "value": 27186.96}, {"time": 1687550400, "value": 27221.52}, {"time": 1687564800, "value": 27256.57}, {"time": 1687579200, "value": 27289.48}, {"time": 1687593600, "value": 27323.09}, {"time": 1687608000, "value": 27353.72}, {"time": 1687622400, "value": 27386.27}, {"time": 1687636800, "value": 27417.52}, {"time": 1687651200, "value": 27450.83}, {"time": 1687665600, "value": 27483.45}, {"time": 1687680000, "value": 27515.47}, {"time": 1687694400, "value": 27546.06}, {"time": 1687708800, "value": 27574.54}, {"time": 1687723200, "value": 27603.36}, {"time": 1687737600, "value": 27630.08}, {"time": 1687752000, "value": 27657.51}, {"time": 1687766400, "value": 27683.9}, {"time": 1687780800, "value": 27711.0}, {"time": 1687795200, "value": 27736.32}, {"time": 1687809600, "value": 27761.58}, {"time": 1687824000, "value": 27787.51}, {"time": 1687838400, "value": 27813.56}, {"time": 1687852800, "value": 27842.51}, {"time": 1687867200, "value": 27869.43}, {"time": 1687881600, "value": 27897.47}, {"time": 1687896000, "value": 27925.44}, {"time": 1687910400, "value": 27950.42}, {"time": 1687924800, "value": 27972.79}, {"time": 1687939200, "value": 27996.04}, {"time": 1687953600, "value": 28019.89}, {"time": 1687968000, "value": 28040.37}, {"time": 1687982400, "value": 28060.85}, {"time": 1687996800, "value": 28081.98}, {"time": 1688011200, "value": 28104.66}, {"time": 1688025600, "value": 28130.2}, {"time": 1688040000, "value": 28153.46}, {"time": 1688054400, "value": 28177.55}, {"time": 1688068800, "value": 28199.97}, {"time": 1688083200, "value": 28225.19}, {"time": 1688097600, "value": 28250.51}, {"time": 1688112000, "value": 28277.02}, {"time": 1688126400, "value": 28295.26}, {"time": 1688140800, "value": 28316.15}, {"time": 1688155200, "value": 28337.65}, {"time": 1688169600, "value": 28358.18}, {"time": 1688184000, "value": 28378.94}, {"time": 1688198400, "value": 28400.34}, {"time": 1688212800, "value": 28421.83}, {"time": 1688227200, "value": 28443.46}, {"time": 1688241600, "value": 28464.96}, {"time": 1688256000, "value": 28485.11}, {"time": 1688270400, "value": 28504.96}, {"time": 1688284800, "value": 28525.36}, {"time": 1688299200, "value": 28545.11}, {"time": 1688313600, "value": 28564.89}, {"time": 1688328000, "value": 28585.39}, {"time": 1688342400, "value": 28607.27}, {"time": 1688356800, "value": 28627.84}, {"time": 1688371200, "value": 28647.72}, {"time": 1688385600, "value": 28671.59}, {"time": 1688400000, "value": 28697.31}, {"time": 1688414400, "value": 28721.81}, {"time": 1688428800, "value": 28746.52}, {"time": 1688443200, "value": 28768.0}, {"time": 1688457600, "value": 28790.96}, {"time": 1688472000, "value": 28812.59}, {"time": 1688486400, "value": 28831.47}, {"time": 1688500800, "value": 28850.87}, {"time": 1688515200, "value": 28870.81}, {"time": 1688529600, "value": 28889.81}, {"time": 1688544000, "value": 28904.91}, {"time": 1688558400, "value": 28919.34}, {"time": 1688572800, "value": 28934.57}, {"time": 1688587200, "value": 28950.29}, {"time": 1688601600, "value": 28965.9}, {"time": 1688616000, "value": 28984.25}, {"time": 1688630400, "value": 29002.88}, {"time": 1688644800, "value": 29017.08}, {"time": 1688659200, "value": 29030.0}, {"time": 1688673600, "value": 29038.61}, {"time": 1688688000, "value": 29049.52}, {"time": 1688702400, "value": 29059.02}, {"time": 1688716800, "value": 29069.54}, {"time": 1688731200, "value": 29082.74}, {"time": 1688745600, "value": 29094.47}, {"time": 1688760000, "value": 29107.07}, {"time": 1688774400, "value": 29118.74}, {"time": 1688788800, "value": 29129.6}, {"time": 1688803200, "value": 29140.4}, {"time": 1688817600, "value": 29151.09}, {"time": 1688832000, "value": 29160.78}, {"time": 1688846400, "value": 29171.92}, {"time": 1688860800, "value": 29183.22}, {"time": 1688875200, "value": 29194.28}, {"time": 1688889600, "value": 29205.14}, {"time": 1688904000, "value": 29216.58}, {"time": 1688918400, "value": 29227.09}, {"time": 1688932800, "value": 29236.72}, {"time": 1688947200, "value": 29245.74}, {"time": 1688961600, "value": 29254.19}, {"time": 1688976000, "value": 29264.06}, {"time": 1688990400, "value": 29274.46}, {"time": 1689004800, "value": 29289.93}, {"time": 1689019200, "value": 29301.33}, {"time": 1689033600, "value": 29313.16}, {"time": 1689048000, "value": 29325.42}, {"time": 1689062400, "value": 29336.31}, {"time": 1689076800, "value": 29348.83}, {"time": 1689091200, "value": 29361.17}, {"time": 1689105600, "value": 29373.75}, {"time": 1689120000, "value": 29385.91}, {"time": 1689134400, "value": 29399.48}, {"time": 1689148800, "value": 29413.22}, {"time": 1689163200, "value": 29424.58}, {"time": 1689177600, "value": 29433.16}, {"time": 1689192000, "value": 29442.43}, {"time": 1689206400, "value": 29451.07}, {"time": 1689220800, "value": 29460.21}, {"time": 1689235200, "value": 29471.11}, {"time": 1689249600, "value": 29485.47}, {"time": 1689264000, "value": 29506.81}, {"time": 1689278400, "value": 29526.18}, {"time": 1689292800, "value": 29544.93}, {"time": 1689307200, "value": 29560.95}, {"time": 1689321600, "value": 29577.34}, {"time": 1689336000, "value": 29593.88}, {"time": 1689350400, "value": 29598.87}, {"time": 1689364800, "value": 29605.98}, {"time": 1689379200, "value": 29612.75}, {"time": 1689393600, "value": 29620.2}, {"time": 1689408000, "value": 29627.21}, {"time": 1689422400, "value": 29634.1}, {"time": 1689436800, "value": 29641.03}, {"time": 1689451200, "value": 29647.47}, {"time": 1689465600, "value": 29652.95}, {"time": 1689480000, "value": 29659.19}, {"time": 1689494400, "value": 29665.75}, {"time": 1689508800, "value": 29672.68}, {"time": 1689523200, "value": 29678.54}, {"time": 1689537600, "value": 29683.98}, {"time": 1689552000, "value": 29690.1}, {"time": 1689566400, "value": 29696.02}, {"time": 1689580800, "value": 29700.69}, {"time": 1689595200, "value": 29705.46}, {"time": 1689609600, "value": 29707.32}, {"time": 1689624000, "value": 29711.77}, {"time": 1689638400, "value": 29715.79}, {"time": 1689652800, "value": 29718.37}, {"time": 1689667200, "value": 29719.88}, {"time": 1689681600, "value": 29721.76}, {"time": 1689696000, "value": 29721.81}, {"time": 1689710400, "value": 29723.22}, {"time": 1689724800, "value": 29726.69}, {"time": 1689739200, "value": 29729.36}, {"time": 1689753600, "value": 29732.2}, {"time": 1689768000, "value": 29734.32}, {"time": 1689782400, "value": 29737.51}, {"time": 1689796800, "value": 29739.38}, {"time": 1689811200, "value": 29741.67}, {"time": 1689825600, "value": 29746.14}, {"time": 1689840000, "value": 29751.5}, {"time": 1689854400, "value": 29752.18}, {"time": 1689868800, "value": 29752.26}, {"time": 1689883200, "value": 29752.84}, {"time": 1689897600, "value": 29754.39}, {"time": 1689912000, "value": 29754.58}, {"time": 1689926400, "value": 29754.73}, {"time": 1689940800, "value": 29755.78}, {"time": 1689955200, "value": 29757.05}, {"time": 1689969600, "value": 29758.47}, {"time": 1689984000, "value": 29759.98}, {"time": 1689998400, "value": 29761.77}, {"time": 1690012800, "value": 29763.08}, {"time": 1690027200, "value": 29764.57}, {"time": 1690041600, "value": 29765.32}, {"time": 1690056000, "value": 29765.51}, {"time": 1690070400, "value": 29766.25}, {"time": 1690084800, "value": 29767.73}, {"time": 1690099200, "value": 29768.98}, {"time": 1690113600, "value": 29770.37}, {"time": 1690128000, "value": 29773.55}, {"time": 1690142400, "value": 29776.6}, {"time": 1690156800, "value": 29776.07}, {"time": 1690171200, "value": 29776.51}, {"time": 1690185600, "value": 29771.51}, {"time": 1690200000, "value": 29764.68}, {"time": 1690214400, "value": 29758.18}, {"time": 1690228800, "value": 29752.38}, {"time": 1690243200, "value": 29746.12}, {"time": 1690257600, "value": 29740.0}, {"time": 1690272000, "value": 29733.88}, {"time": 1690286400, "value": 29728.42}, {"time": 1690300800, "value": 29723.16}, {"time": 1690315200, "value": 29718.11}, {"time": 1690329600, "value": 29713.28}, {"time": 1690344000, "value": 29708.37}, {"time": 1690358400, "value": 29703.11}, {"time": 1690372800, "value": 29699.27}, {"time": 1690387200, "value": 29696.29}, {"time": 1690401600, "value": 29692.87}, {"time": 1690416000, "value": 29690.04}, {"time": 1690430400, "value": 29687.41}, {"time": 1690444800, "value": 29685.71}, {"time": 1690459200, "value": 29681.83}, {"time": 1690473600, "value": 29676.76}, {"time": 1690488000, "value": 29672.22}, {"time": 1690502400, "value": 29668.12}, {"time": 1690516800, "value": 29662.98}, {"time": 1690531200, "value": 29658.37}, {"time": 1690545600, "value": 29655.6}, {"time": 1690560000, "value": 29652.15}, {"time": 1690574400, "value": 29648.75}, {"time": 1690588800, "value": 29646.07}, {"time": 1690603200, "value": 29642.78}, {"time": 1690617600, "value": 29639.07}, {"time": 1690632000, "value": 29635.54}, {"time": 1690646400, "value": 29632.57}, {"time": 1690660800, "value": 29629.7}, {"time": 1690675200, "value": 29626.52}, {"time": 1690689600, "value": 29623.22}, {"time": 1690704000, "value": 29620.08}, {"time": 1690718400, "value": 29617.34}, {"time": 1690732800, "value": 29613.24}, {"time": 1690747200, "value": 29610.02}, {"time": 1690761600, "value": 29608.28}, {"time": 1690776000, "value": 29605.97}, {"time": 1690790400, "value": 29604.03}, {"time": 1690804800, "value": 29600.49}, {"time": 1690819200, "value": 29596.11}, {"time": 1690833600, "value": 29592.44}, {"time": 1690848000, "value": 29584.8}, {"time": 1690862400, "value": 29578.44}, {"time": 1690876800, "value": 29571.22}, {"time": 1690891200, "value": 29564.98}, {"time": 1690905600, "value": 29562.05}, {"time": 1690920000, "value": 29562.43}, {"time": 1690934400, "value": 29563.15}, {"time": 1690948800, "value": 29563.27}, {"time": 1690963200, "value": 29563.26}, {"time": 1690977600, "value": 29560.98}, {"time": 1690992000, "value": 29557.15}, {"time": 1691006400, "value": 29553.44}, {"time": 1691020800, "value": 29549.63}, {"time": 1691035200, "value": 29544.71}, {"time": 1691049600, "value": 29540.69}, {"time": 1691064000, "value": 29537.84}, {"time": 1691078400, "value": 29535.32}, {"time": 1691092800, "value": 29531.94}, {"time": 1691107200, "value": 29528.35}, {"time": 1691121600, "value": 29525.27}, {"time": 1691136000, "value": 29521.74}, {"time": 1691150400, "value": 29519.28}, {"time": 1691164800, "value": 29514.74}, {"time": 1691179200, "value": 29510.81}, {"time": 1691193600, "value": 29506.82}, {"time": 1691208000, "value": 29502.28}, {"time": 1691222400, "value": 29497.63}, {"time": 1691236800, "value": 29493.02}, {"time": 1691251200, "value": 29488.74}, {"time": 1691265600, "value": 29484.54}, {"time": 1691280000, "value": 29480.47}, {"time": 1691294400, "value": 29476.58}, {"time": 1691308800, "value": 29472.74}, {"time": 1691323200, "value": 29468.04}, {"time": 1691337600, "value": 29464.28}, {"time": 1691352000, "value": 29460.57}, {"time": 1691366400, "value": 29457.57}, {"time": 1691380800, "value": 29454.06}, {"time": 1691395200, "value": 29450.44}, {"time": 1691409600, "value": 29444.57}, {"time": 1691424000, "value": 29441.53}, {"time": 1691438400, "value": 29439.13}, {"time": 1691452800, "value": 29436.67}, {"time": 1691467200, "value": 29434.31}, {"time": 1691481600, "value": 29434.3}, {"time": 1691496000, "value": 29435.25}, {"time": 1691510400, "value": 29439.58}, {"time": 1691524800, "value": 29442.92}, {"time": 1691539200, "value": 29445.6}, {"time": 1691553600, "value": 29449.25}, {"time": 1691568000, "value": 29453.68}, {"time": 1691582400, "value": 29456.71}, {"time": 1691596800, "value": 29456.45}, {"time": 1691611200, "value": 29457.63}, {"time": 1691625600, "value": 29458.99}, {"time": 1691640000, "value": 29459.51}, {"time": 1691654400, "value": 29459.96}, {"time": 1691668800, "value": 29460.11}, {"time": 1691683200, "value": 29459.88}, {"time": 1691697600, "value": 29459.83}, {"time": 1691712000, "value": 29459.25}, {"time": 1691726400, "value": 29458.96}, {"time": 1691740800, "value": 29458.89}, {"time": 1691755200, "value": 29458.29}, {"time": 1691769600, "value": 29457.99}, {"time": 1691784000, "value": 29457.68}, {"time": 1691798400, "value": 29457.26}, {"time": 1691812800, "value": 29456.8}, {"time": 1691827200, "value": 29456.61}, {"time": 1691841600, "value": 29456.46}, {"time": 1691856000, "value": 29456.09}, {"time": 1691870400, "value": 29455.78}, {"time": 1691884800, "value": 29455.4}, {"time": 1691899200, "value": 29454.71}, {"time": 1691913600, "value": 29453.93}, {"time": 1691928000, "value": 29453.13}, {"time": 1691942400, "value": 29453.23}, {"time": 1691956800, "value": 29451.81}, {"time": 1691971200, "value": 29451.24}, {"time": 1691985600, "value": 29450.98}, {"time": 1692000000, "value": 29450.6}, {"time": 1692014400, "value": 29451.99}, {"time": 1692028800, "value": 29451.09}, {"time": 1692043200, "value": 29450.9}, {"time": 1692057600, "value": 29450.41}, {"time": 1692072000, "value": 29449.96}, {"time": 1692086400, "value": 29449.11}, {"time": 1692100800, "value": 29447.99}, {"time": 1692115200, "value": 29445.37}, {"time": 1692129600, "value": 29442.83}, {"time": 1692144000, "value": 29440.73}, {"time": 1692158400, "value": 29438.23}, {"time": 1692172800, "value": 29435.51}, {"time": 1692187200, "value": 29432.27}, {"time": 1692201600, "value": 29429.11}, {"time": 1692216000, "value": 29422.2}, {"time": 1692230400, "value": 29414.54}, {"time": 1692244800, "value": 29406.63}, {"time": 1692259200, "value": 29398.11}, {"time": 1692273600, "value": 29383.52}, {"time": 1692288000, "value": 29368.76}, {"time": 1692302400, "value": 29341.51}, {"time": 1692316800, "value": 29312.24}, {"time": 1692331200, "value": 29283.64}, {"time": 1692345600, "value": 29255.89}, {"time": 1692360000, "value": 29223.5}, {"time": 1692374400, "value": 29192.12}, {"time": 1692388800, "value": 29160.96}, {"time": 1692403200, "value": 29129.21}, {"time": 1692417600, "value": 29097.38}, {"time": 1692432000, "value": 29065.71}, {"time": 1692446400, "value": 29037.35}, {"time": 1692460800, "value": 29008.42}, {"time": 1692475200, "value": 28979.55}, {"time": 1692489600, "value": 28951.08}, {"time": 1692504000, "value": 28922.59}, {"time": 1692518400, "value": 28895.3}, {"time": 1692532800, "value": 28867.57}, {"time": 1692547200, "value": 28840.43}, {"time": 1692561600, "value": 28814.02}, {"time": 1692576000, "value": 28786.94}, {"time": 1692590400, "value": 28759.37}, {"time": 1692604800, "value": 28732.2}, {"time": 1692619200, "value": 28704.37}, {"time": 1692633600, "value": 28678.4}, {"time": 1692648000, "value": 28652.97}, {"time": 1692662400, "value": 28627.16}, {"time": 1692676800, "value": 28601.97}, {"time": 1692691200, "value": 28576.58}, {"time": 1692705600, "value": 28550.36}, {"time": 1692720000, "value": 28522.75}, {"time": 1692734400, "value": 28498.19}, {"time": 1692748800, "value": 28473.43}, {"time": 1692763200, "value": 28449.32}, {"time": 1692777600, "value": 28424.35}, {"time": 1692792000, "value": 28401.76}, {"time": 1692806400, "value": 28384.33}, {"time": 1692820800, "value": 28365.08}, {"time": 1692835200, "value": 28345.99}, {"time": 1692849600, "value": 28327.43}, {"time": 1692864000, "value": 28308.73}, {"time": 1692878400, "value": 28285.9}, {"time": 1692892800, "value": 28263.45}, {"time": 1692907200, "value": 28242.67}, {"time": 1692921600, "value": 28221.25}, {"time": 1692936000, "value": 28199.05}, {"time": 1692950400, "value": 28178.23}, {"time": 1692964800, "value": 28155.9}, {"time": 1692979200, "value": 28134.2}, {"time": 1692993600, "value": 28113.6}, {"time": 1693008000, "value": 28093.41}, {"time": 1693022400, "value": 28073.12}, {"time": 1693036800, "value": 28053.03}, {"time": 1693051200, "value": 28033.2}, {"time": 1693065600, "value": 28013.28}, {"time": 1693080000, "value": 27993.39}, {"time": 1693094400, "value": 27973.75}, {"time": 1693108800, "value": 27954.59}, {"time": 1693123200, "value": 27935.78}, {"time": 1693137600, "value": 27917.65}, {"time": 1693152000, "value": 27899.86}, {"time": 1693166400, "value": 27881.94}, {"time": 1693180800, "value": 27863.39}, {"time": 1693195200, "value": 27844.21}, {"time": 1693209600, "value": 27825.97}, {"time": 1693224000, "value": 27808.83}, {"time": 1693238400, "value": 27790.79}, {"time": 1693252800, "value": 27774.24}, {"time": 1693267200, "value": 27757.5}, {"time": 1693281600, "value": 27740.11}, {"time": 1693296000, "value": 27722.65}, {"time": 1693310400, "value": 27719.68}, {"time": 1693324800, "value": 27720.88}, {"time": 1693339200, "value": 27720.91}, {"time": 1693353600, "value": 27717.67}, {"time": 1693368000, "value": 27714.8}, {"time": 1693382400, "value": 27711.12}, {"time": 1693396800, "value": 27706.09}, {"time": 1693411200, "value": 27700.8}, {"time": 1693425600, "value": 27696.77}, {"time": 1693440000, "value": 27691.99}, {"time": 1693454400, "value": 27687.74}, {"time": 1693468800, "value": 27683.93}, {"time": 1693483200, "value": 27676.29}, {"time": 1693497600, "value": 27661.25}, {"time": 1693512000, "value": 27644.22}, {"time": 1693526400, "value": 27628.71}, {"time": 1693540800, "value": 27612.45}, {"time": 1693555200, "value": 27596.88}, {"time": 1693569600, "value": 27579.2}, {"time": 1693584000, "value": 27559.91}, {"time": 1693598400, "value": 27542.54}, {"time": 1693612800, "value": 27525.25}, {"time": 1693627200, "value": 27507.99}, {"time": 1693641600, "value": 27491.23}, {"time": 1693656000, "value": 27475.4}, {"time": 1693670400, "value": 27459.25}, {"time": 1693684800, "value": 27443.39}, {"time": 1693699200, "value": 27427.73}, {"time": 1693713600, "value": 27413.1}, {"time": 1693728000, "value": 27398.5}, {"time": 1693742400, "value": 27383.34}, {"time": 1693756800, "value": 27369.66}, {"time": 1693771200, "value": 27355.83}, {"time": 1693785600, "value": 27342.25}, {"time": 1693800000, "value": 27328.6}, {"time": 1693814400, "value": 27314.27}, {"time": 1693828800, "value": 27299.4}, {"time": 1693843200, "value": 27285.51}, {"time": 1693857600, "value": 27271.02}, {"time": 1693872000, "value": 27255.36}, {"time": 1693886400, "value": 27240.03}, {"time": 1693900800, "value": 27225.58}, {"time": 1693915200, "value": 27211.0}, {"time": 1693929600, "value": 27195.81}, {"time": 1693944000, "value": 27181.72}, {"time": 1693958400, "value": 27167.79}, {"time": 1693972800, "value": 27153.48}, {"time": 1693987200, "value": 27139.28}, {"time": 1694001600, "value": 27123.83}, {"time": 1694016000, "value": 27109.51}, {"time": 1694030400, "value": 27096.13}, {"time": 1694044800, "value": 27083.63}, {"time": 1694059200, "value": 27070.55}, {"time": 1694073600, "value": 27056.99}, {"time": 1694088000, "value": 27044.33}, {"time": 1694102400, "value": 27032.75}, {"time": 1694116800, "value": 27025.0}, {"time": 1694131200, "value": 27017.46}, {"time": 1694145600, "value": 27009.93}, {"time": 1694160000, "value": 26998.29}, {"time": 1694174400, "value": 26986.86}, {"time": 1694188800, "value": 26976.05}, {"time": 1694203200, "value": 26965.47}, {"time": 1694217600, "value": 26954.7}, {"time": 1694232000, "value": 26944.12}, {"time": 1694246400, "value": 26933.38}, {"time": 1694260800, "value": 26923.05}, {"time": 1694275200, "value": 26912.64}, {"time": 1694289600, "value": 26902.64}, {"time": 1694304000, "value": 26892.41}, {"time": 1694318400, "value": 26882.14}, {"time": 1694332800, "value": 26871.43}, {"time": 1694347200, "value": 26860.62}, {"time": 1694361600, "value": 26850.19}, {"time": 1694376000, "value": 26840.11}, {"time": 1694390400, "value": 26829.22}, {"time": 1694404800, "value": 26819.13}, {"time": 1694419200, "value": 26807.0}, {"time": 1694433600, "value": 26790.32}, {"time": 1694448000, "value": 26772.75}, {"time": 1694462400, "value": 26756.74}, {"time": 1694476800, "value": 26747.27}, {"time": 1694491200, "value": 26738.08}, {"time": 1694505600, "value": 26731.68}, {"time": 1694520000, "value": 26726.31}, {"time": 1694534400, "value": 26719.78}, {"time": 1694548800, "value": 26711.02}, {"time": 1694563200, "value": 26702.66}, {"time": 1694577600, "value": 26694.41}, {"time": 1694592000, "value": 26689.5}, {"time": 1694606400, "value": 26685.12}, {"time": 1694620800, "value": 26679.8}, {"time": 1694635200, "value": 26675.18}, {"time": 1694649600, "value": 26671.15}, {"time": 1694664000, "value": 26667.82}, {"time": 1694678400, "value": 26665.67}, {"time": 1694692800, "value": 26665.91}, {"time": 1694707200, "value": 26666.14}, {"time": 1694721600, "value": 26664.71}, {"time": 1694736000, "value": 26664.24}, {"time": 1694750400, "value": 26663.3}, {"time": 1694764800, "value": 26660.97}, {"time": 1694779200, "value": 26657.62}, {"time": 1694793600, "value": 26655.05}, {"time": 1694808000, "value": 26654.54}, {"time": 1694822400, "value": 26654.15}, {"time": 1694836800, "value": 26652.54}, {"time": 1694851200, "value": 26651.19}, {"time": 1694865600, "value": 26649.69}, {"time": 1694880000, "value": 26648.65}, {"time": 1694894400, "value": 26647.81}, {"time": 1694908800, "value": 26646.63}, {"time": 1694923200, "value": 26645.2}, {"time": 1694937600, "value": 26644.46}, {"time": 1694952000, "value": 26643.55}, {"time": 1694966400, "value": 26642.23}, {"time": 1694980800, "value": 26641.06}, {"time": 1694995200, "value": 26641.15}, {"time": 1695009600, "value": 26641.84}, {"time": 1695024000, "value": 26647.32}, {"time": 1695038400, "value": 26653.47}, {"time": 1695052800, "value": 26655.12}, {"time": 1695067200, "value": 26656.13}, {"time": 1695081600, "value": 26657.89}, {"time": 1695096000, "value": 26659.71}, {"time": 1695110400, "value": 26665.43}, {"time": 1695124800, "value": 26673.01}, {"time": 1695139200, "value": 26678.15}, {"time": 1695153600, "value": 26683.47}, {"time": 1695168000, "value": 26687.86}, {"time": 1695182400, "value": 26692.01}, {"time": 1695196800, "value": 26696.02}, {"time": 1695211200, "value": 26700.85}, {"time": 1695225600, "value": 26703.33}, {"time": 1695240000, "value": 26707.63}, {"time": 1695254400, "value": 26710.94}, {"time": 1695268800, "value": 26713.73}, {"time": 1695283200, "value": 26713.84}, {"time": 1695297600, "value": 26712.65}, {"time": 1695312000, "value": 26711.64}, {"time": 1695326400, "value": 26710.19}, {"time": 1695340800, "value": 26709.39}, {"time": 1695355200, "value": 26709.1}, {"time": 1695369600, "value": 26708.47}, {"time": 1695384000, "value": 26707.78}, {"time": 1695398400, "value": 26706.06}, {"time": 1695412800, "value": 26704.81}, {"time": 1695427200, "value": 26703.05}, {"time": 1695441600, "value": 26701.79}, {"time": 1695456000, "value": 26700.48}, {"time": 1695470400, "value": 26699.24}, {"time": 1695484800, "value": 26698.39}, {"time": 1695499200, "value": 26697.21}, {"time": 1695513600, "value": 26696.07}, {"time": 1695528000, "value": 26694.72}, {"time": 1695542400, "value": 26693.73}, {"time": 1695556800, "value": 26692.64}, {"time": 1695571200, "value": 26690.4}, {"time": 1695585600, "value": 26685.96}, {"time": 1695600000, "value": 26680.77}, {"time": 1695614400, "value": 26675.91}, {"time": 1695628800, "value": 26669.98}, {"time": 1695643200, "value": 26665.76}, {"time": 1695657600, "value": 26662.59}, {"time": 1695672000, "value": 26658.99}, {"time": 1695686400, "value": 26655.98}, {"time": 1695700800, "value": 26652.13}, {"time": 1695715200, "value": 26648.39}, {"time": 1695729600, "value": 26643.26}, {"time": 1695744000, "value": 26639.35}, {"time": 1695758400, "value": 26635.09}, {"time": 1695772800, "value": 26631.51}, {"time": 1695787200, "value": 26627.73}, {"time": 1695801600, "value": 26629.18}, {"time": 1695816000, "value": 26625.94}, {"time": 1695830400, "value": 26622.36}, {"time": 1695844800, "value": 26619.88}, {"time": 1695859200, "value": 26617.5}, {"time": 1695873600, "value": 26615.89}, {"time": 1695888000, "value": 26614.49}, {"time": 1695902400, "value": 26618.47}, {"time": 1695916800, "value": 26623.3}, {"time": 1695931200, "value": 26627.29}, {"time": 1695945600, "value": 26630.62}, {"time": 1695960000, "value": 26636.03}, {"time": 1695974400, "value": 26639.45}, {"time": 1695988800, "value": 26641.86}, {"time": 1696003200, "value": 26644.58}, {"time": 1696017600, "value": 26647.22}, {"time": 1696032000, "value": 26649.94}, {"time": 1696046400, "value": 26652.69}, {"time": 1696060800, "value": 26655.54}, {"time": 1696075200, "value": 26659.14}, {"time": 1696089600, "value": 26662.81}, {"time": 1696104000, "value": 26665.77}, {"time": 1696118400, "value": 26669.57}, {"time": 1696132800, "value": 26673.93}, {"time": 1696147200, "value": 26678.92}, {"time": 1696161600, "value": 26683.6}, {"time": 1696176000, "value": 26687.71}, {"time": 1696190400, "value": 26700.72}, {"time": 1696204800, "value": 26714.75}, {"time": 1696219200, "value": 26730.65}, {"time": 1696233600, "value": 26745.28}, {"time": 1696248000, "value": 26758.14}, {"time": 1696262400, "value": 26770.05}, {"time": 1696276800, "value": 26777.76}, {"time": 1696291200, "value": 26785.97}, {"time": 1696305600, "value": 26793.57}, {"time": 1696320000, "value": 26801.19}, {"time": 1696334400, "value": 26806.61}, {"time": 1696348800, "value": 26811.25}, {"time": 1696363200, "value": 26817.31}, {"time": 1696377600, "value": 26823.42}, {"time": 1696392000, "value": 26829.68}, {"time": 1696406400, "value": 26837.11}, {"time": 1696420800, "value": 26842.68}, {"time": 1696435200, "value": 26850.41}, {"time": 1696449600, "value": 26859.76}, {"time": 1696464000, "value": 26867.71}, {"time": 1696478400, "value": 26875.15}, {"time": 1696492800, "value": 26883.54}, {"time": 1696507200, "value": 26890.37}, {"time": 1696521600, "value": 26896.17}, {"time": 1696536000, "value": 26901.38}, {"time": 1696550400, "value": 26907.83}, {"time": 1696564800, "value": 26915.13}, {"time": 1696579200, "value": 26923.36}, {"time": 1696593600, "value": 26932.97}, {"time": 1696608000, "value": 26943.14}, {"time": 1696622400, "value": 26953.01}, {"time": 1696636800, "value": 26962.57}, {"time": 1696651200, "value": 26971.76}, {"time": 1696665600, "value": 26981.36}, {"time": 1696680000, "value": 26990.65}, {"time": 1696694400, "value": 26999.26}, {"time": 1696708800, "value": 27008.74}, {"time": 1696723200, "value": 27019.25}, {"time": 1696737600, "value": 27028.15}, {"time": 1696752000, "value": 27036.06}, {"time": 1696766400, "value": 27044.64}, {"time": 1696780800, "value": 27053.12}, {"time": 1696795200, "value": 27061.74}, {"time": 1696809600, "value": 27070.28}, {"time": 1696824000, "value": 27077.77}, {"time": 1696838400, "value": 27081.92}, {"time": 1696852800, "value": 27085.54}, {"time": 1696867200, "value": 27090.81}, {"time": 1696881600, "value": 27095.72}, {"time": 1696896000, "value": 27101.06}, {"time": 1696910400, "value": 27106.48}, {"time": 1696924800, "value": 27110.49}, {"time": 1696939200, "value": 27113.33}, {"time": 1696953600, "value": 27116.13}, {"time": 1696968000, "value": 27119.14}, {"time": 1696982400, "value": 27118.18}, {"time": 1696996800, "value": 27117.24}, {"time": 1697011200, "value": 27117.97}, {"time": 1697025600, "value": 27114.61}, {"time": 1697040000, "value": 27111.13}, {"time": 1697054400, "value": 27108.83}, {"time": 1697068800, "value": 27106.26}, {"time": 1697083200, "value": 27103.34}, {"time": 1697097600, "value": 27100.67}, {"time": 1697112000, "value": 27096.43}, {"time": 1697126400, "value": 27092.59}, {"time": 1697140800, "value": 27089.32}, {"time": 1697155200, "value": 27086.2}, {"time": 1697169600, "value": 27084.1}, {"time": 1697184000, "value": 27081.52}, {"time": 1697198400, "value": 27077.82}, {"time": 1697212800, "value": 27074.88}, {"time": 1697227200, "value": 27072.74}, {"time": 1697241600, "value": 27071.42}, {"time": 1697256000, "value": 27069.4}, {"time": 1697270400, "value": 27067.46}, {"time": 1697284800, "value": 27066.23}, {"time": 1697299200, "value": 27064.23}, {"time": 1697313600, "value": 27062.18}, {"time": 1697328000, "value": 27060.42}, {"time": 1697342400, "value": 27058.72}, {"time": 1697356800, "value": 27056.76}, {"time": 1697371200, "value": 27055.16}, {"time": 1697385600, "value": 27054.61}, {"time": 1697400000, "value": 27055.41}, {"time": 1697414400, "value": 27056.9}, {"time": 1697428800, "value": 27064.49}, {"time": 1697443200, "value": 27071.19}, {"time": 1697457600, "value": 27080.71}, {"time": 1697472000, "value": 27093.91}, {"time": 1697486400, "value": 27107.57}, {"time": 1697500800, "value": 27118.73}, {"time": 1697515200, "value": 27131.59}, {"time": 1697529600, "value": 27144.59}, {"time": 1697544000, "value": 27157.79}, {"time": 1697558400, "value": 27171.24}, {"time": 1697572800, "value": 27183.5}, {"time": 1697587200, "value": 27196.77}, {"time": 1697601600, "value": 27209.94}, {"time": 1697616000, "value": 27221.35}, {"time": 1697630400, "value": 27231.59}, {"time": 1697644800, "value": 27241.79}, {"time": 1697659200, "value": 27252.51}, {"time": 1697673600, "value": 27262.54}, {"time": 1697688000, "value": 27273.01}, {"time": 1697702400, "value": 27284.68}, {"time": 1697716800, "value": 27298.66}, {"time": 1697731200, "value": 27312.71}, {"time": 1697745600, "value": 27326.69}, {"time": 1697760000, "value": 27345.33}, {"time": 1697774400, "value": 27364.19}, {"time": 1697788800, "value": 27385.78}, {"time": 1697803200, "value": 27406.82}, {"time": 1697817600, "value": 27428.23}, {"time": 1697832000, "value": 27450.43}, {"time": 1697846400, "value": 27471.34}, {"time": 1697860800, "value": 27493.41}, {"time": 1697875200, "value": 27516.1}, {"time": 1697889600, "value": 27540.17}, {"time": 1697904000, "value": 27565.99}, {"time": 1697918400, "value": 27589.26}, {"time": 1697932800, "value": 27612.3}, {"time": 1697947200, "value": 27634.04}, {"time": 1697961600, "value": 27656.57}, {"time": 1697976000, "value": 27678.17}, {"time": 1697990400, "value": 27699.75}, {"time": 1698004800, "value": 27722.57}, {"time": 1698019200, "value": 27751.9}, {"time": 1698033600, "value": 27779.1}, {"time": 1698048000, "value": 27807.8}, {"time": 1698062400, "value": 27838.33}, {"time": 1698076800, "value": 27873.13}, {"time": 1698091200, "value": 27923.3}, {"time": 1698105600, "value": 27983.76}, {"time": 1698120000, "value": 28043.52}, {"time": 1698134400, "value": 28107.92}, {"time": 1698148800, "value": 28163.46}, {"time": 1698163200, "value": 28219.65}, {"time": 1698177600, "value": 28276.49}, {"time": 1698192000, "value": 28333.43}, {"time": 1698206400, "value": 28388.29}, {"time": 1698220800, "value": 28445.71}, {"time": 1698235200, "value": 28509.11}, {"time": 1698249600, "value": 28570.42}, {"time": 1698264000, "value": 28629.63}, {"time": 1698278400, "value": 28691.0}, {"time": 1698292800, "value": 28750.35}, {"time": 1698307200, "value": 28803.51}, {"time": 1698321600, "value": 28855.84}, {"time": 1698336000, "value": 28907.39}, {"time": 1698350400, "value": 28959.64}, {"time": 1698364800, "value": 29010.96}, {"time": 1698379200, "value": 29060.03}, {"time": 1698393600, "value": 29109.65}, {"time": 1698408000, "value": 29158.21}, {"time": 1698422400, "value": 29203.24}, {"time": 1698436800, "value": 29249.68}, {"time": 1698451200, "value": 29297.58}, {"time": 1698465600, "value": 29344.84}, {"time": 1698480000, "value": 29392.73}, {"time": 1698494400, "value": 29440.25}, {"time": 1698508800, "value": 29486.74}, {"time": 1698523200, "value": 29532.62}, {"time": 1698537600, "value": 29576.74}, {"time": 1698552000, "value": 29621.6}, {"time": 1698566400, "value": 29667.35}, {"time": 1698580800, "value": 29714.78}, {"time": 1698595200, "value": 29763.14}, {"time": 1698609600, "value": 29810.49}, {"time": 1698624000, "value": 29854.72}, {"time": 1698638400, "value": 29898.17}, {"time": 1698652800, "value": 29944.89}, {"time": 1698667200, "value": 29991.7}, {"time": 1698681600, "value": 30035.95}, {"time": 1698696000, "value": 30080.19}, {"time": 1698710400, "value": 30121.53}, {"time": 1698724800, "value": 30161.65}, {"time": 1698739200, "value": 30204.61}, {"time": 1698753600, "value": 30244.97}, {"time": 1698768000, "value": 30287.64}, {"time": 1698782400, "value": 30330.82}, {"time": 1698796800, "value": 30371.79}, {"time": 1698811200, "value": 30412.38}, {"time": 1698825600, "value": 30452.21}, {"time": 1698840000, "value": 30490.41}, {"time": 1698854400, "value": 30531.03}, {"time": 1698868800, "value": 30579.48}, {"time": 1698883200, "value": 30629.13}, {"time": 1698897600, "value": 30675.95}, {"time": 1698912000, "value": 30722.78}, {"time": 1698926400, "value": 30762.34}, {"time": 1698940800, "value": 30804.45}, {"time": 1698955200, "value": 30845.63}, {"time": 1698969600, "value": 30883.88}, {"time": 1698984000, "value": 30919.49}, {"time": 1698998400, "value": 30952.13}, {"time": 1699012800, "value": 30989.97}, {"time": 1699027200, "value": 31025.31}, {"time": 1699041600, "value": 31062.07}, {"time": 1699056000, "value": 31098.43}, {"time": 1699070400, "value": 31134.85}, {"time": 1699084800, "value": 31170.44}, {"time": 1699099200, "value": 31205.29}, {"time": 1699113600, "value": 31240.37}, {"time": 1699128000, "value": 31278.25}, {"time": 1699142400, "value": 31317.77}, {"time": 1699156800, "value": 31355.92}, {"time": 1699171200, "value": 31392.61}, {"time": 1699185600, "value": 31427.41}, {"time": 1699200000, "value": 31463.0}, {"time": 1699214400, "value": 31498.43}, {"time": 1699228800, "value": 31533.0}, {"time": 1699243200, "value": 31566.54}, {"time": 1699257600, "value": 31602.94}, {"time": 1699272000, "value": 31637.41}, {"time": 1699286400, "value": 31671.4}, {"time": 1699300800, "value": 31704.94}, {"time": 1699315200, "value": 31736.91}, {"time": 1699329600, "value": 31768.82}, {"time": 1699344000, "value": 31797.27}, {"time": 1699358400, "value": 31826.36}, {"time": 1699372800, "value": 31862.38}, {"time": 1699387200, "value": 31897.44}, {"time": 1699401600, "value": 31931.03}, {"time": 1699416000, "value": 31963.96}, {"time": 1699430400, "value": 31997.48}, {"time": 1699444800, "value": 32029.72}, {"time": 1699459200, "value": 32065.45}, {"time": 1699473600, "value": 32100.91}, {"time": 1699488000, "value": 32143.69}, {"time": 1699502400, "value": 32187.57}, {"time": 1699516800, "value": 32233.56}, {"time": 1699531200, "value": 32282.13}, {"time": 1699545600, "value": 32322.84}, {"time": 1699560000, "value": 32366.2}, {"time": 1699574400, "value": 32409.7}, {"time": 1699588800, "value": 32450.22}, {"time": 1699603200, "value": 32496.19}, {"time": 1699617600, "value": 32541.84}, {"time": 1699632000, "value": 32588.4}, {"time": 1699646400, "value": 32635.24}, {"time": 1699660800, "value": 32678.92}, {"time": 1699675200, "value": 32722.17}, {"time": 1699689600, "value": 32764.7}, {"time": 1699704000, "value": 32807.55}, {"time": 1699718400, "value": 32850.43}, {"time": 1699732800, "value": 32893.15}, {"time": 1699747200, "value": 32933.79}, {"time": 1699761600, "value": 32975.32}, {"time": 1699776000, "value": 33016.12}, {"time": 1699790400, "value": 33057.21}, {"time": 1699804800, "value": 33097.48}, {"time": 1699819200, "value": 33137.16}, {"time": 1699833600, "value": 33175.53}, {"time": 1699848000, "value": 33213.39}, {"time": 1699862400, "value": 33249.24}, {"time": 1699876800, "value": 33284.97}, {"time": 1699891200, "value": 33320.44}, {"time": 1699905600, "value": 33351.74}, {"time": 1699920000, "value": 33382.7}, {"time": 1699934400, "value": 33415.6}, {"time": 1699948800, "value": 33443.99}, {"time": 1699963200, "value": 33470.95}, {"time": 1699977600, "value": 33489.57}, {"time": 1699992000, "value": 33510.14}, {"time": 1700006400, "value": 33528.95}, {"time": 1700020800, "value": 33549.62}, {"time": 1700035200, "value": 33575.99}, {"time": 1700049600, "value": 33604.17}, {"time": 1700064000, "value": 33642.72}, {"time": 1700078400, "value": 33684.55}, {"time": 1700092800, "value": 33721.99}, {"time": 1700107200, "value": 33759.05}, {"time": 1700121600, "value": 33793.78}, {"time": 1700136000, "value": 33819.66}, {"time": 1700150400, "value": 33840.65}, {"time": 1700164800, "value": 33864.22}, {"time": 1700179200, "value": 33889.83}, {"time": 1700193600, "value": 33913.07}, {"time": 1700208000, "value": 33937.73}, {"time": 1700222400, "value": 33958.72}, {"time": 1700236800, "value": 33982.02}, {"time": 1700251200, "value": 34007.74}, {"time": 1700265600, "value": 34031.38}, {"time": 1700280000, "value": 34055.13}, {"time": 1700294400, "value": 34078.66}, {"time": 1700308800, "value": 34104.39}, {"time": 1700323200, "value": 34129.89}, {"time": 1700337600, "value": 34154.16}, {"time": 1700352000, "value": 34177.7}, {"time": 1700366400, "value": 34201.99}, {"time": 1700380800, "value": 34224.25}, {"time": 1700395200, "value": 34247.57}, {"time": 1700409600, "value": 34274.28}, {"time": 1700424000, "value": 34304.91}, {"time": 1700438400, "value": 34332.77}, {"time": 1700452800, "value": 34361.81}, {"time": 1700467200, "value": 34389.61}, {"time": 1700481600, "value": 34419.57}, {"time": 1700496000, "value": 34450.78}, {"time": 1700510400, "value": 34480.12}, {"time": 1700524800, "value": 34509.66}, {"time": 1700539200, "value": 34536.9}, {"time": 1700553600, "value": 34563.21}, {"time": 1700568000, "value": 34587.25}, {"time": 1700582400, "value": 34611.05}, {"time": 1700596800, "value": 34622.69}, {"time": 1700611200, "value": 34640.35}, {"time": 1700625600, "value": 34658.39}, {"time": 1700640000, "value": 34676.29}, {"time": 1700654400, "value": 34694.23}, {"time": 1700668800, "value": 34720.03}, {"time": 1700683200, "value": 34746.29}, {"time": 1700697600, "value": 34771.65}, {"time": 1700712000, "value": 34797.39}, {"time": 1700726400, "value": 34822.95}, {"time": 1700740800, "value": 34844.17}, {"time": 1700755200, "value": 34868.51}, {"time": 1700769600, "value": 34892.6}, {"time": 1700784000, "value": 34916.66}, {"time": 1700798400, "value": 34942.51}, {"time": 1700812800, "value": 34970.13}, {"time": 1700827200, "value": 35002.51}, {"time": 1700841600, "value": 35029.92}, {"time": 1700856000, "value": 35056.66}, {"time": 1700870400, "value": 35083.91}, {"time": 1700884800, "value": 35110.74}, {"time": 1700899200, "value": 35136.1}, {"time": 1700913600, "value": 35161.52}, {"time": 1700928000, "value": 35187.86}, {"time": 1700942400, "value": 35213.8}, {"time": 1700956800, "value": 35238.84}, {"time": 1700971200, "value": 35264.29}, {"time": 1700985600, "value": 35288.3}, {"time": 1701000000, "value": 35309.78}, {"time": 1701014400, "value": 35330.39}, {"time": 1701028800, "value": 35351.48}, {"time": 1701043200, "value": 35370.82}, {"time": 1701057600, "value": 35390.03}, {"time": 1701072000, "value": 35406.52}, {"time": 1701086400, "value": 35419.85}, {"time": 1701100800, "value": 35434.36}, {"time": 1701115200, "value": 35452.3}, {"time": 1701129600, "value": 35469.05}, {"time": 1701144000, "value": 35485.42}, {"time": 1701158400, "value": 35503.1}, {"time": 1701172800, "value": 35523.09}, {"time": 1701187200, "value": 35549.19}, {"time": 1701201600, "value": 35571.82}, {"time": 1701216000, "value": 35595.42}, {"time": 1701230400, "value": 35620.39}, {"time": 1701244800, "value": 35645.18}, {"time": 1701259200, "value": 35666.9}, {"time": 1701273600, "value": 35688.99}, {"time": 1701288000, "value": 35710.61}, {"time": 1701302400, "value": 35733.76}, {"time": 1701316800, "value": 35754.46}, {"time": 1701331200, "value": 35775.63}, {"time": 1701345600, "value": 35793.96}, {"time": 1701360000, "value": 35813.37}, {"time": 1701374400, "value": 35832.45}, {"time": 1701388800, "value": 35854.23}, {"time": 1701403200, "value": 35878.11}, {"time": 1701417600, "value": 35905.2}, {"time": 1701432000, "value": 35930.02}, {"time": 1701446400, "value": 35958.24}, {"time": 1701460800, "value": 35985.41}, {"time": 1701475200, "value": 36013.22}, {"time": 1701489600, "value": 36040.18}, {"time": 1701504000, "value": 36067.17}, {"time": 1701518400, "value": 36094.41}, {"time": 1701532800, "value": 36127.57}, {"time": 1701547200, "value": 36160.66}, {"time": 1701561600, "value": 36192.37}, {"time": 1701576000, "value": 36225.16}, {"time": 1701590400, "value": 36257.68}, {"time": 1701604800, "value": 36292.57}, {"time": 1701619200, "value": 36325.48}, {"time": 1701633600, "value": 36362.24}, {"time": 1701648000, "value": 36405.55}, {"time": 1701662400, "value": 36455.74}, {"time": 1701676800, "value": 36507.08}, {"time": 1701691200, "value": 36554.69}, {"time": 1701705600, "value": 36608.61}, {"time": 1701720000, "value": 36662.24}, {"time": 1701734400, "value": 36713.62}, {"time": 1701748800, "value": 36761.57}, {"time": 1701763200, "value": 36811.03}, {"time": 1701777600, "value": 36865.4}, {"time": 1701792000, "value": 36934.55}, {"time": 1701806400, "value": 37006.36}, {"time": 1701820800, "value": 37073.2}, {"time": 1701835200, "value": 37139.05}, {"time": 1701849600, "value": 37205.77}, {"time": 1701864000, "value": 37271.37}, {"time": 1701878400, "value": 37338.31}, {"time": 1701892800, "value": 37402.41}, {"time": 1701907200, "value": 37467.43}, {"time": 1701921600, "value": 37531.56}, {"time": 1701936000, "value": 37587.8}, {"time": 1701950400, "value": 37648.22}, {"time": 1701964800, "value": 37704.47}, {"time": 1701979200, "value": 37759.98}, {"time": 1701993600, "value": 37815.91}, {"time": 1702008000, "value": 37869.28}, {"time": 1702022400, "value": 37926.55}, {"time": 1702036800, "value": 37984.86}, {"time": 1702051200, "value": 38043.95}, {"time": 1702065600, "value": 38104.99}, {"time": 1702080000, "value": 38165.14}, {"time": 1702094400, "value": 38225.07}, {"time": 1702108800, "value": 38280.81}, {"time": 1702123200, "value": 38338.14}, {"time": 1702137600, "value": 38393.68}, {"time": 1702152000, "value": 38446.5}, {"time": 1702166400, "value": 38500.31}, {"time": 1702180800, "value": 38554.78}, {"time": 1702195200, "value": 38606.44}, {"time": 1702209600, "value": 38659.24}, {"time": 1702224000, "value": 38710.38}, {"time": 1702238400, "value": 38760.91}, {"time": 1702252800, "value": 38796.82}, {"time": 1702267200, "value": 38830.21}, {"time": 1702281600, "value": 38865.23}, {"time": 1702296000, "value": 38894.35}, {"time": 1702310400, "value": 38913.3}, {"time": 1702324800, "value": 38936.43}, {"time": 1702339200, "value": 38964.39}, {"time": 1702353600, "value": 38993.92}, {"time": 1702368000, "value": 39019.87}, {"time": 1702382400, "value": 39043.07}, {"time": 1702396800, "value": 39064.01}, {"time": 1702411200, "value": 39087.9}, {"time": 1702425600, "value": 39104.95}, {"time": 1702440000, "value": 39124.72}, {"time": 1702454400, "value": 39143.58}, {"time": 1702468800, "value": 39171.31}, {"time": 1702483200, "value": 39206.98}, {"time": 1702497600, "value": 39243.51}, {"time": 1702512000, "value": 39277.97}, {"time": 1702526400, "value": 39314.04}, {"time": 1702540800, "value": 39353.45}, {"time": 1702555200, "value": 39384.27}, {"time": 1702569600, "value": 39421.27}, {"time": 1702584000, "value": 39457.19}, {"time": 1702598400, "value": 39490.05}, {"time": 1702612800, "value": 39521.92}, {"time": 1702627200, "value": 39554.14}, {"time": 1702641600, "value": 39577.47}, {"time": 1702656000, "value": 39602.45}, {"time": 1702670400, "value": 39625.63}, {"time": 1702684800, "value": 39652.81}, {"time": 1702699200, "value": 39678.49}, {"time": 1702713600, "value": 39704.97}, {"time": 1702728000, "value": 39733.68}, {"time": 1702742400, "value": 39760.06}, {"time": 1702756800, "value": 39784.92}, {"time": 1702771200, "value": 39806.12}, {"time": 1702785600, "value": 39826.49}, {"time": 1702800000, "value": 39847.62}, {"time": 1702814400, "value": 39867.29}, {"time": 1702828800, "value": 39889.67}, {"time": 1702843200, "value": 39904.38}, {"time": 1702857600, "value": 39916.26}, {"time": 1702872000, "value": 39928.38}, {"time": 1702886400, "value": 39939.95}, {"time": 1702900800, "value": 39953.04}, {"time": 1702915200, "value": 39970.43}, {"time": 1702929600, "value": 39996.88}, {"time": 1702944000, "value": 40027.03}, {"time": 1702958400, "value": 40056.83}, {"time": 1702972800, "value": 40086.02}, {"time": 1702987200, "value": 40110.09}, {"time": 1703001600, "value": 40132.38}, {"time": 1703016000, "value": 40153.66}, {"time": 1703030400, "value": 40176.18}, {"time": 1703044800, "value": 40203.64}, {"time": 1703059200, "value": 40230.31}, {"time": 1703073600, "value": 40268.18}, {"time": 1703088000, "value": 40302.81}, {"time": 1703102400, "value": 40336.37}, {"time": 1703116800, "value": 40369.49}, {"time": 1703131200, "value": 40403.29}, {"time": 1703145600, "value": 40438.44}, {"time": 1703160000, "value": 40471.96}, {"time": 1703174400, "value": 40503.04}, {"time": 1703188800, "value": 40536.39}, {"time": 1703203200, "value": 40570.97}, {"time": 1703217600, "value": 40601.12}, {"time": 1703232000, "value": 40632.57}, {"time": 1703246400, "value": 40662.74}, {"time": 1703260800, "value": 40692.51}, {"time": 1703275200, "value": 40725.04}, {"time": 1703289600, "value": 40753.24}, {"time": 1703304000, "value": 40781.2}, {"time": 1703318400, "value": 40808.8}, {"time": 1703332800, "value": 40838.3}, {"time": 1703347200, "value": 40866.78}, {"time": 1703361600, "value": 40894.97}, {"time": 1703376000, "value": 40924.38}, {"time": 1703390400, "value": 40951.71}, {"time": 1703404800, "value": 40978.36}, {"time": 1703419200, "value": 41005.53}, {"time": 1703433600, "value": 41031.72}, {"time": 1703448000, "value": 41051.22}, {"time": 1703462400, "value": 41072.15}, {"time": 1703476800, "value": 41093.54}, {"time": 1703491200, "value": 41114.51}, {"time": 1703505600, "value": 41139.57}, {"time": 1703520000, "value": 41162.71}, {"time": 1703534400, "value": 41187.04}, {"time": 1703548800, "value": 41209.65}, {"time": 1703563200, "value": 41225.5}, {"time": 1703577600, "value": 41240.25}, {"time": 1703592000, "value": 41251.51}, {"time": 1703606400, "value": 41260.55}, {"time": 1703620800, "value": 41273.15}, {"time": 1703635200, "value": 41282.64}, {"time": 1703649600, "value": 41294.4}, {"time": 1703664000, "value": 41311.45}, {"time": 1703678400, "value": 41327.94}, {"time": 1703692800, "value": 41346.17}, {"time": 1703707200, "value": 41366.71}, {"time": 1703721600, "value": 41386.87}, {"time": 1703736000, "value": 41403.11}, {"time": 1703750400, "value": 41419.54}, {"time": 1703764800, "value": 41429.8}, {"time": 1703779200, "value": 41441.65}, {"time": 1703793600, "value": 41453.19}, {"time": 1703808000, "value": 41465.59}, {"time": 1703822400, "value": 41473.84}, {"time": 1703836800, "value": 41487.54}, {"time": 1703851200, "value": 41495.4}, {"time": 1703865600, "value": 41501.37}, {"time": 1703880000, "value": 41507.18}, {"time": 1703894400, "value": 41512.24}, {"time": 1703908800, "value": 41516.48}, {"time": 1703923200, "value": 41520.29}, {"time": 1703937600, "value": 41528.99}, {"time": 1703952000, "value": 41537.26}, {"time": 1703966400, "value": 41543.23}, {"time": 1703980800, "value": 41549.3}, {"time": 1703995200, "value": 41559.33}, {"time": 1704009600, "value": 41568.92}, {"time": 1704024000, "value": 41577.79}, {"time": 1704038400, "value": 41588.06}, {"time": 1704052800, "value": 41594.7}, {"time": 1704067200, "value": 41601.92}, {"time": 1704081600, "value": 41610.76}, {"time": 1704096000, "value": 41621.26}, {"time": 1704110400, "value": 41632.49}, {"time": 1704124800, "value": 41649.36}, {"time": 1704139200, "value": 41672.75}, {"time": 1704153600, "value": 41709.76}, {"time": 1704168000, "value": 41746.86}, {"time": 1704182400, "value": 41783.27}, {"time": 1704196800, "value": 41816.85}, {"time": 1704211200, "value": 41848.8}, {"time": 1704225600, "value": 41879.7}, {"time": 1704240000, "value": 41913.59}, {"time": 1704254400, "value": 41944.66}, {"time": 1704268800, "value": 41964.82}, {"time": 1704283200, "value": 41975.34}, {"time": 1704297600, "value": 41981.95}, {"time": 1704312000, "value": 41990.32}, {"time": 1704326400, "value": 42001.55}, {"time": 1704340800, "value": 42009.49}, {"time": 1704355200, "value": 42020.94}, {"time": 1704369600, "value": 42041.8}, {"time": 1704384000, "value": 42061.15}, {"time": 1704398400, "value": 42081.9}, {"time": 1704412800, "value": 42095.53}, {"time": 1704427200, "value": 42112.34}, {"time": 1704441600, "value": 42128.48}, {"time": 1704456000, "value": 42142.29}, {"time": 1704470400, "value": 42156.94}, {"time": 1704484800, "value": 42176.94}, {"time": 1704499200, "value": 42194.46}, {"time": 1704513600, "value": 42209.07}, {"time": 1704528000, "value": 42223.47}, {"time": 1704542400, "value": 42239.74}, {"time": 1704556800, "value": 42256.21}, {"time": 1704571200, "value": 42273.1}, {"time": 1704585600, "value": 42289.78}, {"time": 1704600000, "value": 42307.64}, {"time": 1704614400, "value": 42324.85}, {"time": 1704628800, "value": 42342.04}, {"time": 1704643200, "value": 42360.89}, {"time": 1704657600, "value": 42376.17}, {"time": 1704672000, "value": 42387.7}, {"time": 1704686400, "value": 42403.31}, {"time": 1704700800, "value": 42422.18}, {"time": 1704715200, "value": 42447.61}, {"time": 1704729600, "value": 42492.68}, {"time": 1704744000, "value": 42536.54}, {"time": 1704758400, "value": 42579.81}, {"time": 1704772800, "value": 42622.39}, {"time": 1704787200, "value": 42662.17}, {"time": 1704801600, "value": 42703.98}, {"time": 1704816000, "value": 42745.48}, {"time": 1704830400, "value": 42779.72}, {"time": 1704844800, "value": 42813.1}, {"time": 1704859200, "value": 42843.67}, {"time": 1704873600, "value": 42870.92}, {"time": 1704888000, "value": 42897.59}, {"time": 1704902400, "value": 42933.33}, {"time": 1704916800, "value": 42970.47}, {"time": 1704931200, "value": 43005.53}, {"time": 1704945600, "value": 43036.35}, {"time": 1704960000, "value": 43075.95}, {"time": 1704974400, "value": 43112.74}, {"time": 1704988800, "value": 43148.61}, {"time": 1705003200, "value": 43180.64}, {"time": 1705017600, "value": 43208.73}, {"time": 1705032000, "value": 43236.41}, {"time": 1705046400, "value": 43263.4}, {"time": 1705060800, "value": 43275.32}, {"time": 1705075200, "value": 43278.75}, {"time": 1705089600, "value": 43273.88}, {"time": 1705104000, "value": 43267.5}, {"time": 1705118400, "value": 43265.78}, {"time": 1705132800, "value": 43259.52}, {"time": 1705147200, "value": 43259.54}, {"time": 1705161600, "value": 43255.66}, {"time": 1705176000, "value": 43251.28}, {"time": 1705190400, "value": 43245.76}, {"time": 1705204800, "value": 43242.34}, {"time": 1705219200, "value": 43238.17}, {"time": 1705233600, "value": 43234.61}, {"time": 1705248000, "value": 43228.92}, {"time": 1705262400, "value": 43213.71}, {"time": 1705276800, "value": 43206.99}, {"time": 1705291200, "value": 43201.97}, {"time": 1705305600, "value": 43196.68}, {"time": 1705320000, "value": 43187.62}, {"time": 1705334400, "value": 43185.52}, {"time": 1705348800, "value": 43179.02}, {"time": 1705363200, "value": 43176.41}, {"time": 1705377600, "value": 43172.54}, {"time": 1705392000, "value": 43169.99}, {"time": 1705406400, "value": 43170.49}, {"time": 1705420800, "value": 43170.6}, {"time": 1705435200, "value": 43170.15}, {"time": 1705449600, "value": 43167.15}, {"time": 1705464000, "value": 43162.12}, {"time": 1705478400, "value": 43157.42}, {"time": 1705492800, "value": 43151.07}, {"time": 1705507200, "value": 43145.71}, {"time": 1705521600, "value": 43142.15}, {"time": 1705536000, "value": 43136.51}, {"time": 1705550400, "value": 43134.06}, {"time": 1705564800, "value": 43128.49}, {"time": 1705579200, "value": 43123.37}, {"time": 1705593600, "value": 43102.24}, {"time": 1705608000, "value": 43084.53}, {"time": 1705622400, "value": 43064.41}, {"time": 1705636800, "value": 43046.74}, {"time": 1705651200, "value": 43031.25}, {"time": 1705665600, "value": 43010.58}, {"time": 1705680000, "value": 42999.17}, {"time": 1705694400, "value": 42986.19}, {"time": 1705708800, "value": 42972.65}, {"time": 1705723200, "value": 42959.86}, {"time": 1705737600, "value": 42946.09}, {"time": 1705752000, "value": 42932.15}, {"time": 1705766400, "value": 42919.18}, {"time": 1705780800, "value": 42907.72}, {"time": 1705795200, "value": 42895.75}, {"time": 1705809600, "value": 42883.28}, {"time": 1705824000, "value": 42871.75}, {"time": 1705838400, "value": 42859.81}, {"time": 1705852800, "value": 42848.43}, {"time": 1705867200, "value": 42835.74}, {"time": 1705881600, "value": 42819.31}, {"time": 1705896000, "value": 42801.96}, {"time": 1705910400, "value": 42782.28}, {"time": 1705924800, "value": 42762.2}, {"time": 1705939200, "value": 42732.96}, {"time": 1705953600, "value": 42701.33}, {"time": 1705968000, "value": 42674.29}, {"time": 1705982400, "value": 42645.43}, {"time": 1705996800, "value": 42607.41}, {"time": 1706011200, "value": 42573.67}, {"time": 1706025600, "value": 42539.51}, {"time": 1706040000, "value": 42513.1}, {"time": 1706054400, "value": 42484.14}, {"time": 1706068800, "value": 42459.09}, {"time": 1706083200, "value": 42436.75}, {"time": 1706097600, "value": 42413.62}, {"time": 1706112000, "value": 42387.42}, {"time": 1706126400, "value": 42364.47}, {"time": 1706140800, "value": 42341.07}, {"time": 1706155200, "value": 42318.91}, {"time": 1706169600, "value": 42297.43}, {"time": 1706184000, "value": 42272.9}, {"time": 1706198400, "value": 42249.98}, {"time": 1706212800, "value": 42226.9}, {"time": 1706227200, "value": 42205.66}, {"time": 1706241600, "value": 42183.27}, {"time": 1706256000, "value": 42174.18}, {"time": 1706270400, "value": 42166.18}, {"time": 1706284800, "value": 42165.07}, {"time": 1706299200, "value": 42161.44}, {"time": 1706313600, "value": 42157.86}, {"time": 1706328000, "value": 42153.1}, {"time": 1706342400, "value": 42148.76}, {"time": 1706356800, "value": 42145.5}, {"time": 1706371200, "value": 42142.62}, {"time": 1706385600, "value": 42142.23}, {"time": 1706400000, "value": 42142.79}, {"time": 1706414400, "value": 42145.18}, {"time": 1706428800, "value": 42147.94}, {"time": 1706443200, "value": 42149.13}, {"time": 1706457600, "value": 42145.73}, {"time": 1706472000, "value": 42144.91}, {"time": 1706486400, "value": 42147.11}, {"time": 1706500800, "value": 42145.95}, {"time": 1706515200, "value": 42146.55}, {"time": 1706529600, "value": 42150.78}, {"time": 1706544000, "value": 42159.13}, {"time": 1706558400, "value": 42170.25}, {"time": 1706572800, "value": 42183.45}, {"time": 1706587200, "value": 42195.0}, {"time": 1706601600, "value": 42208.53}, {"time": 1706616000, "value": 42219.91}, {"time": 1706630400, "value": 42232.65}, {"time": 1706644800, "value": 42240.13}, {"time": 1706659200, "value": 42247.56}, {"time": 1706673600, "value": 42255.54}, {"time": 1706688000, "value": 42259.58}, {"time": 1706702400, "value": 42270.8}, {"time": 1706716800, "value": 42280.87}, {"time": 1706731200, "value": 42284.05}, {"time": 1706745600, "value": 42281.75}, {"time": 1706760000, "value": 42281.04}, {"time": 1706774400, "value": 42278.8}, {"time": 1706788800, "value": 42281.52}, {"time": 1706803200, "value": 42290.65}, {"time": 1706817600, "value": 42298.56}, {"time": 1706832000, "value": 42306.42}, {"time": 1706846400, "value": 42314.47}, {"time": 1706860800, "value": 42322.68}, {"time": 1706875200, "value": 42331.45}, {"time": 1706889600, "value": 42338.84}, {"time": 1706904000, "value": 42347.39}, {"time": 1706918400, "value": 42355.56}, {"time": 1706932800, "value": 42362.59}, {"time": 1706947200, "value": 42368.95}, {"time": 1706961600, "value": 42376.17}, {"time": 1706976000, "value": 42383.5}, {"time": 1706990400, "value": 42389.39}, {"time": 1707004800, "value": 42395.93}, {"time": 1707019200, "value": 42400.66}, {"time": 1707033600, "value": 42407.29}, {"time": 1707048000, "value": 42412.65}, {"time": 1707062400, "value": 42414.82}, {"time": 1707076800, "value": 42416.38}, {"time": 1707091200, "value": 42419.16}, {"time": 1707105600, "value": 42425.58}, {"time": 1707120000, "value": 42433.34}, {"time": 1707134400, "value": 42435.69}, {"time": 1707148800, "value": 42438.83}, {"time": 1707163200, "value": 42441.44}, {"time": 1707177600, "value": 42445.77}, {"time": 1707192000, "value": 42450.04}, {"time": 1707206400, "value": 42453.33}, {"time": 1707220800, "value": 42461.24}, {"time": 1707235200, "value": 42469.22}, {"time": 1707249600, "value": 42475.56}, {"time": 1707264000, "value": 42478.78}, {"time": 1707278400, "value": 42483.04}, {"time": 1707292800, "value": 42487.43}, {"time": 1707307200, "value": 42493.24}, {"time": 1707321600, "value": 42504.35}, {"time": 1707336000, "value": 42522.68}, {"time": 1707350400, "value": 42542.89}, {"time": 1707364800, "value": 42562.37}, {"time": 1707379200, "value": 42583.4}, {"time": 1707393600, "value": 42611.41}, {"time": 1707408000, "value": 42638.3}, {"time": 1707422400, "value": 42664.92}, {"time": 1707436800, "value": 42698.57}, {"time": 1707451200, "value": 42733.7}, {"time": 1707465600, "value": 42777.64}, {"time": 1707480000, "value": 42821.19}, {"time": 1707494400, "value": 42867.58}, {"time": 1707508800, "value": 42909.61}, {"time": 1707523200, "value": 42953.99}, {"time": 1707537600, "value": 42995.75}, {"time": 1707552000, "value": 43037.41}, {"time": 1707566400, "value": 43080.2}, {"time": 1707580800, "value": 43124.63}, {"time": 1707595200, "value": 43170.9}, {"time": 1707609600, "value": 43223.93}, {"time": 1707624000, "value": 43273.18}, {"time": 1707638400, "value": 43324.35}, {"time": 1707652800, "value": 43372.12}, {"time": 1707667200, "value": 43421.12}, {"time": 1707681600, "value": 43469.14}, {"time": 1707696000, "value": 43515.65}, {"time": 1707710400, "value": 43562.4}, {"time": 1707724800, "value": 43605.41}, {"time": 1707739200, "value": 43668.31}, {"time": 1707753600, "value": 43726.6}, {"time": 1707768000, "value": 43788.5}, {"time": 1707782400, "value": 43848.04}, {"time": 1707796800, "value": 43908.84}, {"time": 1707811200, "value": 43968.89}, {"time": 1707825600, "value": 44016.5}, {"time": 1707840000, "value": 44066.28}, {"time": 1707854400, "value": 44122.73}, {"time": 1707868800, "value": 44176.43}, {"time": 1707883200, "value": 44232.97}, {"time": 1707897600, "value": 44305.69}, {"time": 1707912000, "value": 44378.27}, {"time": 1707926400, "value": 44450.47}, {"time": 1707940800, "value": 44523.2}, {"time": 1707955200, "value": 44601.03}, {"time": 1707969600, "value": 44672.7}, {"time": 1707984000, "value": 44748.73}, {"time": 1707998400, "value": 44820.23}, {"time": 1708012800, "value": 44891.43}, {"time": 1708027200, "value": 44961.19}, {"time": 1708041600, "value": 45033.01}, {"time": 1708056000, "value": 45099.8}, {"time": 1708070400, "value": 45170.94}, {"time": 1708084800, "value": 45237.6}, {"time": 1708099200, "value": 45304.29}, {"time": 1708113600, "value": 45372.23}, {"time": 1708128000, "value": 45437.68}, {"time": 1708142400, "value": 45502.44}, {"time": 1708156800, "value": 45564.14}, {"time": 1708171200, "value": 45618.06}, {"time": 1708185600, "value": 45675.37}, {"time": 1708200000, "value": 45735.03}, {"time": 1708214400, "value": 45791.96}, {"time": 1708228800, "value": 45850.33}, {"time": 1708243200, "value": 45909.47}, {"time": 1708257600, "value": 45967.9}, {"time": 1708272000, "value": 46025.91}, {"time": 1708286400, "value": 46086.55}, {"time": 1708300800, "value": 46146.18}, {"time": 1708315200, "value": 46207.37}, {"time": 1708329600, "value": 46268.68}, {"time": 1708344000, "value": 46327.03}, {"time": 1708358400, "value": 46381.68}, {"time": 1708372800, "value": 46435.12}, {"time": 1708387200, "value": 46486.7}, {"time": 1708401600, "value": 46539.95}, {"time": 1708416000, "value": 46597.01}, {"time": 1708430400, "value": 46647.9}, {"time": 1708444800, "value": 46701.8}, {"time": 1708459200, "value": 46757.0}, {"time": 1708473600, "value": 46809.42}, {"time": 1708488000, "value": 46857.07}, {"time": 1708502400, "value": 46898.22}, {"time": 1708516800, "value": 46940.71}, {"time": 1708531200, "value": 46981.59}, {"time": 1708545600, "value": 47029.74}, {"time": 1708560000, "value": 47075.06}, {"time": 1708574400, "value": 47121.94}, {"time": 1708588800, "value": 47167.02}, {"time": 1708603200, "value": 47211.02}, {"time": 1708617600, "value": 47253.58}, {"time": 1708632000, "value": 47294.32}, {"time": 1708646400, "value": 47331.89}, {"time": 1708660800, "value": 47367.64}, {"time": 1708675200, "value": 47405.8}, {"time": 1708689600, "value": 47440.59}, {"time": 1708704000, "value": 47477.0}, {"time": 1708718400, "value": 47509.61}, {"time": 1708732800, "value": 47542.97}, {"time": 1708747200, "value": 47578.15}, {"time": 1708761600, "value": 47613.45}, {"time": 1708776000, "value": 47648.6}, {"time": 1708790400, "value": 47687.69}, {"time": 1708804800, "value": 47726.25}, {"time": 1708819200, "value": 47764.63}, {"time": 1708833600, "value": 47803.92}, {"time": 1708848000, "value": 47842.08}, {"time": 1708862400, "value": 47878.66}, {"time": 1708876800, "value": 47916.64}, {"time": 1708891200, "value": 47954.73}, {"time": 1708905600, "value": 47990.54}, {"time": 1708920000, "value": 48023.76}, {"time": 1708934400, "value": 48054.48}, {"time": 1708948800, "value": 48100.89}, {"time": 1708963200, "value": 48162.79}, {"time": 1708977600, "value": 48225.75}, {"time": 1708992000, "value": 48299.12}, {"time": 1709006400, "value": 48375.93}, {"time": 1709020800, "value": 48456.93}, {"time": 1709035200, "value": 48539.47}, {"time": 1709049600, "value": 48625.96}, {"time": 1709064000, "value": 48709.95}, {"time": 1709078400, "value": 48791.74}, {"time": 1709092800, "value": 48881.59}, {"time": 1709107200, "value": 48981.31}, {"time": 1709121600, "value": 49100.26}, {"time": 1709136000, "value": 49218.18}, {"time": 1709150400, "value": 49349.47}, {"time": 1709164800, "value": 49470.41}, {"time": 1709179200, "value": 49601.02}, {"time": 1709193600, "value": 49733.77}, {"time": 1709208000, "value": 49863.93}, {"time": 1709222400, "value": 49980.69}, {"time": 1709236800, "value": 50091.58}, {"time": 1709251200, "value": 50201.36}, {"time": 1709265600, "value": 50313.32}, {"time": 1709280000, "value": 50428.36}, {"time": 1709294400, "value": 50536.05}, {"time": 1709308800, "value": 50652.1}, {"time": 1709323200, "value": 50768.94}, {"time": 1709337600, "value": 50883.15}, {"time": 1709352000, "value": 50993.16}, {"time": 1709366400, "value": 51100.48}, {"time": 1709380800, "value": 51206.74}, {"time": 1709395200, "value": 51314.12}, {"time": 1709409600, "value": 51420.51}, {"time": 1709424000, "value": 51525.18}, {"time": 1709438400, "value": 51625.54}, {"time": 1709452800, "value": 51726.71}, {"time": 1709467200, "value": 51830.81}, {"time": 1709481600, "value": 51939.32}, {"time": 1709496000, "value": 52050.06}, {"time": 1709510400, "value": 52162.99}, {"time": 1709524800, "value": 52279.43}, {"time": 1709539200, "value": 52407.81}, {"time": 1709553600, "value": 52547.3}, {"time": 1709568000, "value": 52694.59}, {"time": 1709582400, "value": 52848.4}, {"time": 1709596800, "value": 52999.16}, {"time": 1709611200, "value": 53130.59}, {"time": 1709625600, "value": 53265.21}, {"time": 1709640000, "value": 53401.11}, {"time": 1709654400, "value": 53466.77}, {"time": 1709668800, "value": 53569.89}, {"time": 1709683200, "value": 53666.9}, {"time": 1709697600, "value": 53795.05}, {"time": 1709712000, "value": 53929.2}, {"time": 1709726400, "value": 54053.47}, {"time": 1709740800, "value": 54179.95}, {"time": 1709755200, "value": 54299.49}, {"time": 1709769600, "value": 54414.92}, {"time": 1709784000, "value": 54533.77}, {"time": 1709798400, "value": 54656.47}, {"time": 1709812800, "value": 54782.4}, {"time": 1709827200, "value": 54909.42}, {"time": 1709841600, "value": 55028.18}, {"time": 1709856000, "value": 55148.57}, {"time": 1709870400, "value": 55267.92}, {"time": 1709884800, "value": 55391.62}, {"time": 1709899200, "value": 55513.48}, {"time": 1709913600, "value": 55645.93}, {"time": 1709928000, "value": 55770.49}, {"time": 1709942400, "value": 55894.89}, {"time": 1709956800, "value": 56018.33}, {"time": 1709971200, "value": 56140.73}, {"time": 1709985600, "value": 56261.27}, {"time": 1710000000, "value": 56379.77}, {"time": 1710014400, "value": 56498.46}, {"time": 1710028800, "value": 56623.85}, {"time": 1710043200, "value": 56750.25}, {"time": 1710057600, "value": 56877.98}, {"time": 1710072000, "value": 57001.04}, {"time": 1710086400, "value": 57124.37}, {"time": 1710100800, "value": 57242.32}, {"time": 1710115200, "value": 57355.67}, {"time": 1710129600, "value": 57491.36}, {"time": 1710144000, "value": 57630.31}, {"time": 1710158400, "value": 57773.7}, {"time": 1710172800, "value": 57914.32}, {"time": 1710187200, "value": 58055.62}, {"time": 1710201600, "value": 58190.9}, {"time": 1710216000, "value": 58329.59}, {"time": 1710230400, "value": 58466.11}, {"time": 1710244800, "value": 58597.95}, {"time": 1710259200, "value": 58724.34}, {"time": 1710273600, "value": 58850.67}, {"time": 1710288000, "value": 58981.28}, {"time": 1710302400, "value": 59119.38}, {"time": 1710316800, "value": 59257.87}, {"time": 1710331200, "value": 59391.3}, {"time": 1710345600, "value": 59529.85}, {"time": 1710360000, "value": 59664.09}, {"time": 1710374400, "value": 59798.88}, {"time": 1710388800, "value": 59932.44}, {"time": 1710403200, "value": 60061.21}, {"time": 1710417600, "value": 60169.17}, {"time": 1710432000, "value": 60262.14}, {"time": 1710446400, "value": 60372.86}, {"time": 1710460800, "value": 60450.74}, {"time": 1710475200, "value": 60530.76}, {"time": 1710489600, "value": 60601.63}, {"time": 1710504000, "value": 60676.68}, {"time": 1710518400, "value": 60758.76}, {"time": 1710532800, "value": 60845.8}, {"time": 1710547200, "value": 60928.96}, {"time": 1710561600, "value": 61013.45}, {"time": 1710576000, "value": 61086.13}, {"time": 1710590400, "value": 61158.33}, {"time": 1710604800, "value": 61216.55}, {"time": 1710619200, "value": 61257.73}, {"time": 1710633600, "value": 61309.56}, {"time": 1710648000, "value": 61353.21}, {"time": 1710662400, "value": 61408.91}, {"time": 1710676800, "value": 61473.57}, {"time": 1710691200, "value": 61543.96}, {"time": 1710705600, "value": 61612.16}, {"time": 1710720000, "value": 61675.19}, {"time": 1710734400, "value": 61740.57}, {"time": 1710748800, "value": 61805.51}, {"time": 1710763200, "value": 61860.88}, {"time": 1710777600, "value": 61911.59}, {"time": 1710792000, "value": 61967.82}, {"time": 1710806400, "value": 62006.97}, {"time": 1710820800, "value": 62033.39}, {"time": 1710835200, "value": 62043.66}, {"time": 1710849600, "value": 62062.49}, {"time": 1710864000, "value": 62086.05}, {"time": 1710878400, "value": 62085.77}, {"time": 1710892800, "value": 62084.94}, {"time": 1710907200, "value": 62093.83}, {"time": 1710921600, "value": 62106.86}, {"time": 1710936000, "value": 62121.18}, {"time": 1710950400, "value": 62157.55}, {"time": 1710964800, "value": 62212.0}, {"time": 1710979200, "value": 62256.65}, {"time": 1710993600, "value": 62303.88}, {"time": 1711008000, "value": 62351.1}, {"time": 1711022400, "value": 62393.17}, {"time": 1711036800, "value": 62421.79}, {"time": 1711051200, "value": 62452.55}, {"time": 1711065600, "value": 62487.85}, {"time": 1711080000, "value": 62524.29}, {"time": 1711094400, "value": 62540.93}, {"time": 1711108800, "value": 62553.68}, {"time": 1711123200, "value": 62567.58}, {"time": 1711137600, "value": 62579.96}, {"time": 1711152000, "value": 62590.32}, {"time": 1711166400, "value": 62609.99}, {"time": 1711180800, "value": 62630.11}, {"time": 1711195200, "value": 62654.17}, {"time": 1711209600, "value": 62675.52}, {"time": 1711224000, "value": 62689.11}, {"time": 1711238400, "value": 62702.71}, {"time": 1711252800, "value": 62721.09}, {"time": 1711267200, "value": 62746.02}, {"time": 1711281600, "value": 62774.39}, {"time": 1711296000, "value": 62804.0}, {"time": 1711310400, "value": 62847.47}, {"time": 1711324800, "value": 62890.23}, {"time": 1711339200, "value": 62928.42}, {"time": 1711353600, "value": 62966.75}, {"time": 1711368000, "value": 63034.64}, {"time": 1711382400, "value": 63112.79}, {"time": 1711396800, "value": 63179.86}, {"time": 1711411200, "value": 63251.82}, {"time": 1711425600, "value": 63323.38}, {"time": 1711440000, "value": 63396.26}, {"time": 1711454400, "value": 63464.14}, {"time": 1711468800, "value": 63524.01}, {"time": 1711483200, "value": 63588.28}, {"time": 1711497600, "value": 63656.05}, {"time": 1711512000, "value": 63716.42}, {"time": 1711526400, "value": 63780.38}, {"time": 1711540800, "value": 63831.39}, {"time": 1711555200, "value": 63879.94}, {"time": 1711569600, "value": 63935.24}, {"time": 1711584000, "value": 63988.28}, {"time": 1711598400, "value": 64051.61}, {"time": 1711612800, "value": 64116.64}, {"time": 1711627200, "value": 64188.12}, {"time": 1711641600, "value": 64254.1}, {"time": 1711656000, "value": 64319.35}, {"time": 1711670400, "value": 64379.98}, {"time": 1711684800, "value": 64434.35}, {"time": 1711699200, "value": 64491.05}, {"time": 1711713600, "value": 64537.66}, {"time": 1711728000, "value": 64588.62}, {"time": 1711742400, "value": 64640.97}, {"time": 1711756800, "value": 64692.03}, {"time": 1711771200, "value": 64744.08}, {"time": 1711785600, "value": 64798.33}, {"time": 1711800000, "value": 64850.45}, {"time": 1711814400, "value": 64901.62}, {"time": 1711828800, "value": 64949.99}, {"time": 1711843200, "value": 65000.43}, {"time": 1711857600, "value": 65054.16}, {"time": 1711872000, "value": 65107.4}, {"time": 1711886400, "value": 65160.03}, {"time": 1711900800, "value": 65218.56}, {"time": 1711915200, "value": 65279.27}, {"time": 1711929600, "value": 65332.09}, {"time": 1711944000, "value": 65375.19}, {"time": 1711958400, "value": 65417.23}, {"time": 1711972800, "value": 65445.57}, {"time": 1711987200, "value": 65486.47}, {"time": 1712001600, "value": 65528.4}, {"time": 1712016000, "value": 65541.84}, {"time": 1712030400, "value": 65552.43}, {"time": 1712044800, "value": 65553.0}, {"time": 1712059200, "value": 65546.72}, {"time": 1712073600, "value": 65550.6}, {"time": 1712088000, "value": 65549.84}, {"time": 1712102400, "value": 65556.67}, {"time": 1712116800, "value": 65562.57}, {"time": 1712131200, "value": 65567.62}, {"time": 1712145600, "value": 65570.35}, {"time": 1712160000, "value": 65574.58}, {"time": 1712174400, "value": 65578.9}, {"time": 1712188800, "value": 65579.5}, {"time": 1712203200, "value": 65584.83}, {"time": 1712217600, "value": 65592.49}, {"time": 1712232000, "value": 65612.75}, {"time": 1712246400, "value": 65640.9}, {"time": 1712260800, "value": 65668.05}, {"time": 1712275200, "value": 65689.27}, {"time": 1712289600, "value": 65701.33}, {"time": 1712304000, "value": 65708.6}, {"time": 1712318400, "value": 65732.54}, {"time": 1712332800, "value": 65749.36}, {"time": 1712347200, "value": 65770.06}, {"time": 1712361600, "value": 65790.18}, {"time": 1712376000, "value": 65812.71}, {"time": 1712390400, "value": 65831.38}, {"time": 1712404800, "value": 65853.43}, {"time": 1712419200, "value": 65876.97}, {"time": 1712433600, "value": 65906.34}, {"time": 1712448000, "value": 65940.68}, {"time": 1712462400, "value": 65973.89}, {"time": 1712476800, "value": 66006.43}, {"time": 1712491200, "value": 66042.51}, {"time": 1712505600, "value": 66072.5}, {"time": 1712520000, "value": 66104.97}, {"time": 1712534400, "value": 66137.86}, {"time": 1712548800, "value": 66183.34}, {"time": 1712563200, "value": 66245.02}, {"time": 1712577600, "value": 66300.26}, {"time": 1712592000, "value": 66354.04}, {"time": 1712606400, "value": 66406.64}, {"time": 1712620800, "value": 66454.83}, {"time": 1712635200, "value": 66493.22}, {"time": 1712649600, "value": 66535.25}, {"time": 1712664000, "value": 66562.02}, {"time": 1712678400, "value": 66587.25}, {"time": 1712692800, "value": 66612.99}, {"time": 1712707200, "value": 66638.12}, {"time": 1712721600, "value": 66664.52}, {"time": 1712736000, "value": 66687.73}, {"time": 1712750400, "value": 66707.49}, {"time": 1712764800, "value": 66739.75}, {"time": 1712779200, "value": 66777.72}, {"time": 1712793600, "value": 66818.28}, {"time": 1712808000, "value": 66857.6}, {"time": 1712822400, "value": 66888.78}, {"time": 1712836800, "value": 66919.45}, {"time": 1712851200, "value": 66954.11}, {"time": 1712865600, "value": 66984.98}, {"time": 1712880000, "value": 67024.13}, {"time": 1712894400, "value": 67060.21}, {"time": 1712908800, "value": 67098.43}, {"time": 1712923200, "value": 67121.02}, {"time": 1712937600, "value": 67120.53}, {"time": 1712952000, "value": 67121.16}, {"time": 1712966400, "value": 67121.09}, {"time": 1712980800, "value": 67124.49}, {"time": 1712995200, "value": 67128.22}, {"time": 1713009600, "value": 67134.45}, {"time": 1713024000, "value": 67113.31}, {"time": 1713038400, "value": 67081.8}, {"time": 1713052800, "value": 67044.73}, {"time": 1713067200, "value": 67019.29}, {"time": 1713081600, "value": 66991.18}, {"time": 1713096000, "value": 66963.68}, {"time": 1713110400, "value": 66936.03}, {"time": 1713124800, "value": 66924.53}, {"time": 1713139200, "value": 66907.91}, {"time": 1713153600, "value": 66902.28}, {"time": 1713168000, "value": 66891.99}, {"time": 1713182400, "value": 66868.98}, {"time": 1713196800, "value": 66834.02}, {"time": 1713211200, "value": 66800.35}, {"time": 1713225600, "value": 66762.37}, {"time": 1713240000, "value": 66729.52}, {"time": 1713254400, "value": 66692.81}, {"time": 1713268800, "value": 66644.37}, {"time": 1713283200, "value": 66606.35}, {"time": 1713297600, "value": 66579.02}, {"time": 1713312000, "value": 66552.52}, {"time": 1713326400, "value": 66520.13}, {"time": 1713340800, "value": 66481.9}, {"time": 1713355200, "value": 66420.64}, {"time": 1713369600, "value": 66368.79}, {"time": 1713384000, "value": 66318.25}, {"time": 1713398400, "value": 66275.34}, {"time": 1713412800, "value": 66224.76}, {"time": 1713427200, "value": 66189.08}, {"time": 1713441600, "value": 66162.72}, {"time": 1713456000, "value": 66136.24}, {"time": 1713470400, "value": 66109.64}, {"time": 1713484800, "value": 66067.0}, {"time": 1713499200, "value": 66052.29}, {"time": 1713513600, "value": 66040.32}, {"time": 1713528000, "value": 66023.49}, {"time": 1713542400, "value": 66005.92}, {"time": 1713556800, "value": 65984.4}, {"time": 1713571200, "value": 65963.86}, {"time": 1713585600, "value": 65943.4}, {"time": 1713600000, "value": 65921.23}, {"time": 1713614400, "value": 65910.64}, {"time": 1713628800, "value": 65900.61}, {"time": 1713643200, "value": 65890.96}, {"time": 1713657600, "value": 65883.96}, {"time": 1713672000, "value": 65877.22}, {"time": 1713686400, "value": 65871.32}, {"time": 1713700800, "value": 65863.16}, {"time": 1713715200, "value": 65851.2}, {"time": 1713729600, "value": 65842.31}, {"time": 1713744000, "value": 65841.98}, {"time": 1713758400, "value": 65843.61}, {"time": 1713772800, "value": 65844.13}, {"time": 1713787200, "value": 65845.68}, {"time": 1713801600, "value": 65852.87}, {"time": 1713816000, "value": 65862.79}, {"time": 1713830400, "value": 65868.8}, {"time": 1713844800, "value": 65871.07}, {"time": 1713859200, "value": 65872.49}, {"time": 1713873600, "value": 65877.39}, {"time": 1713888000, "value": 65883.26}, {"time": 1713902400, "value": 65888.4}, {"time": 1713916800, "value": 65895.01}, {"time": 1713931200, "value": 65902.15}, {"time": 1713945600, "value": 65908.8}, {"time": 1713960000, "value": 65896.36}, {"time": 1713974400, "value": 65877.99}, {"time": 1713988800, "value": 65862.08}, {"time": 1714003200, "value": 65846.46}, {"time": 1714017600, "value": 65827.98}, {"time": 1714032000, "value": 65808.84}, {"time": 1714046400, "value": 65791.99}, {"time": 1714060800, "value": 65781.71}, {"time": 1714075200, "value": 65768.96}, {"time": 1714089600, "value": 65755.88}, {"time": 1714104000, "value": 65741.02}, {"time": 1714118400, "value": 65726.03}, {"time": 1714132800, "value": 65703.84}, {"time": 1714147200, "value": 65684.5}, {"time": 1714161600, "value": 65665.77}, {"time": 1714176000, "value": 65639.9}, {"time": 1714190400, "value": 65613.41}, {"time": 1714204800, "value": 65585.63}, {"time": 1714219200, "value": 65558.7}, {"time": 1714233600, "value": 65536.75}, {"time": 1714248000, "value": 65516.09}, {"time": 1714262400, "value": 65501.88}, {"time": 1714276800, "value": 65486.6}, {"time": 1714291200, "value": 65466.9}, {"time": 1714305600, "value": 65447.05}, {"time": 1714320000, "value": 65430.38}, {"time": 1714334400, "value": 65407.56}, {"time": 1714348800, "value": 65375.48}, {"time": 1714363200, "value": 65345.89}, {"time": 1714377600, "value": 65315.47}, {"time": 1714392000, "value": 65292.24}, {"time": 1714406400, "value": 65269.46}, {"time": 1714420800, "value": 65255.02}, {"time": 1714435200, "value": 65239.27}, {"time": 1714449600, "value": 65218.99}, {"time": 1714464000, "value": 65178.56}, {"time": 1714478400, "value": 65134.6}, {"time": 1714492800, "value": 65076.99}, {"time": 1714507200, "value": 65033.42}, {"time": 1714521600, "value": 64985.87}, {"time": 1714536000, "value": 64910.72}, {"time": 1714550400, "value": 64840.75}, {"time": 1714564800, "value": 64761.43}, {"time": 1714579200, "value": 64684.59}, {"time": 1714593600, "value": 64621.67}, {"time": 1714608000, "value": 64550.74}, {"time": 1714622400, "value": 64482.15}, {"time": 1714636800, "value": 64423.79}, {"time": 1714651200, "value": 64371.84}, {"time": 1714665600, "value": 64320.9}, {"time": 1714680000, "value": 64268.98}, {"time": 1714694400, "value": 64223.39}, {"time": 1714708800, "value": 64173.44}, {"time": 1714723200, "value": 64124.49}, {"time": 1714737600, "value": 64100.46}, {"time": 1714752000, "value": 64079.48}, {"time": 1714766400, "value": 64067.24}, {"time": 1714780800, "value": 64053.75}, {"time": 1714795200, "value": 64042.63}, {"time": 1714809600, "value": 64040.0}, {"time": 1714824000, "value": 64035.25}, {"time": 1714838400, "value": 64034.25}, {"time": 1714852800, "value": 64031.93}, {"time": 1714867200, "value": 64023.97}, {"time": 1714881600, "value": 64021.41}, {"time": 1714896000, "value": 64019.33}, {"time": 1714910400, "value": 64024.39}, {"time": 1714924800, "value": 64022.92}, {"time": 1714939200, "value": 64022.9}, {"time": 1714953600, "value": 64021.0}, {"time": 1714968000, "value": 64026.31}, {"time": 1714982400, "value": 64028.07}, {"time": 1714996800, "value": 64024.57}, {"time": 1715011200, "value": 64016.3}, {"time": 1715025600, "value": 64007.72}, {"time": 1715040000, "value": 64000.13}, {"time": 1715054400, "value": 63997.32}, {"time": 1715068800, "value": 63992.33}, {"time": 1715083200, "value": 63989.83}, {"time": 1715097600, "value": 63980.18}, {"time": 1715112000, "value": 63964.05}, {"time": 1715126400, "value": 63953.32}, {"time": 1715140800, "value": 63935.6}, {"time": 1715155200, "value": 63919.2}, {"time": 1715169600, "value": 63903.35}, {"time": 1715184000, "value": 63886.2}, {"time": 1715198400, "value": 63859.41}, {"time": 1715212800, "value": 63838.29}, {"time": 1715227200, "value": 63812.49}, {"time": 1715241600, "value": 63785.55}, {"time": 1715256000, "value": 63769.78}, {"time": 1715270400, "value": 63757.16}, {"time": 1715284800, "value": 63750.23}, {"time": 1715299200, "value": 63741.77}, {"time": 1715313600, "value": 63735.75}, {"time": 1715328000, "value": 63731.11}, {"time": 1715342400, "value": 63703.93}, {"time": 1715356800, "value": 63675.38}, {"time": 1715371200, "value": 63648.11}, {"time": 1715385600, "value": 63620.71}, {"time": 1715400000, "value": 63595.24}, {"time": 1715414400, "value": 63567.26}, {"time": 1715428800, "value": 63544.12}, {"time": 1715443200, "value": 63521.07}, {"time": 1715457600, "value": 63494.39}, {"time": 1715472000, "value": 63469.43}, {"time": 1715486400, "value": 63442.75}, {"time": 1715500800, "value": 63419.67}, {"time": 1715515200, "value": 63399.22}, {"time": 1715529600, "value": 63379.42}, {"time": 1715544000, "value": 63360.66}, {"time": 1715558400, "value": 63338.81}, {"time": 1715572800, "value": 63328.66}, {"time": 1715587200, "value": 63322.78}, {"time": 1715601600, "value": 63319.63}, {"time": 1715616000, "value": 63317.89}, {"time": 1715630400, "value": 63313.5}, {"time": 1715644800, "value": 63305.62}, {"time": 1715659200, "value": 63293.22}, {"time": 1715673600, "value": 63278.51}, {"time": 1715688000, "value": 63263.97}, {"time": 1715702400, "value": 63247.19}, {"time": 1715716800, "value": 63231.0}, {"time": 1715731200, "value": 63218.64}, {"time": 1715745600, "value": 63208.52}, {"time": 1715760000, "value": 63201.4}, {"time": 1715774400, "value": 63216.24}, {"time": 1715788800, "value": 63243.94}, {"time": 1715803200, "value": 63273.67}, {"time": 1715817600, "value": 63300.14}, {"time": 1715832000, "value": 63328.36}, {"time": 1715846400, "value": 63359.97}, {"time": 1715860800, "value": 63384.4}, {"time": 1715875200, "value": 63402.47}, {"time": 1715889600, "value": 63420.81}, {"time": 1715904000, "value": 63442.67}, {"time": 1715918400, "value": 63471.93}, {"time": 1715932800, "value": 63499.03}, {"time": 1715947200, "value": 63535.84}, {"time": 1715961600, "value": 63569.56}, {"time": 1715976000, "value": 63603.35}, {"time": 1715990400, "value": 63636.81}, {"time": 1716004800, "value": 63669.23}, {"time": 1716019200, "value": 63704.44}, {"time": 1716033600, "value": 63735.34}, {"time": 1716048000, "value": 63766.55}, {"time": 1716062400, "value": 63798.2}, {"time": 1716076800, "value": 63831.74}, {"time": 1716091200, "value": 63866.25}, {"time": 1716105600, "value": 63900.09}, {"time": 1716120000, "value": 63929.97}, {"time": 1716134400, "value": 63951.05}, {"time": 1716148800, "value": 63974.98}, {"time": 1716163200, "value": 64002.06}, {"time": 1716177600, "value": 64030.09}, {"time": 1716192000, "value": 64060.16}, {"time": 1716206400, "value": 64093.23}, {"time": 1716220800, "value": 64151.51}, {"time": 1716235200, "value": 64223.63}, {"time": 1716249600, "value": 64294.2}, {"time": 1716264000, "value": 64360.24}, {"time": 1716278400, "value": 64428.09}, {"time": 1716292800, "value": 64481.57}, {"time": 1716307200, "value": 64529.88}, {"time": 1716321600, "value": 64586.03}, {"time": 1716336000, "value": 64639.24}, {"time": 1716350400, "value": 64689.93}, {"time": 1716364800, "value": 64740.68}, {"time": 1716379200, "value": 64797.63}, {"time": 1716393600, "value": 64845.55}, {"time": 1716408000, "value": 64888.44}, {"time": 1716422400, "value": 64934.12}, {"time": 1716436800, "value": 64981.72}, {"time": 1716451200, "value": 65031.78}, {"time": 1716465600, "value": 65061.74}, {"time": 1716480000, "value": 65086.08}, {"time": 1716494400, "value": 65114.08}, {"time": 1716508800, "value": 65141.84}, {"time": 1716523200, "value": 65162.17}, {"time": 1716537600, "value": 65184.49}, {"time": 1716552000, "value": 65215.06}, {"time": 1716566400, "value": 65253.67}, {"time": 1716580800, "value": 65285.95}, {"time": 1716595200, "value": 65320.65}, {"time": 1716609600, "value": 65355.02}, {"time": 1716624000, "value": 65392.69}, {"time": 1716638400, "value": 65427.59}, {"time": 1716652800, "value": 65463.56}, {"time": 1716667200, "value": 65501.18}, {"time": 1716681600, "value": 65536.74}, {"time": 1716696000, "value": 65574.41}, {"time": 1716710400, "value": 65608.94}, {"time": 1716724800, "value": 65640.69}, {"time": 1716739200, "value": 65672.93}, {"time": 1716753600, "value": 65701.62}, {"time": 1716768000, "value": 65733.3}, {"time": 1716782400, "value": 65762.17}, {"time": 1716796800, "value": 65788.93}, {"time": 1716811200, "value": 65834.78}, {"time": 1716825600, "value": 65868.74}, {"time": 1716840000, "value": 65904.26}, {"time": 1716854400, "value": 65926.01}, {"time": 1716868800, "value": 65944.05}, {"time": 1716883200, "value": 65968.5}, {"time": 1716897600, "value": 65992.59}, {"time": 1716912000, "value": 66016.97}, {"time": 1716926400, "value": 66040.09}, {"time": 1716940800, "value": 66067.16}, {"time": 1716955200, "value": 66086.37}, {"time": 1716969600, "value": 66103.33}, {"time": 1716984000, "value": 66116.23}, {"time": 1716998400, "value": 66128.13}, {"time": 1717012800, "value": 66142.99}, {"time": 1717027200, "value": 66162.74}, {"time": 1717041600, "value": 66176.77}, {"time": 1717056000, "value": 66193.52}, {"time": 1717070400, "value": 66216.97}, {"time": 1717084800, "value": 66240.62}, {"time": 1717099200, "value": 66262.41}, {"time": 1717113600, "value": 66284.91}, {"time": 1717128000, "value": 66303.77}, {"time": 1717142400, "value": 66324.7}, {"time": 1717156800, "value": 66334.07}, {"time": 1717171200, "value": 66347.4}, {"time": 1717185600, "value": 66359.57}, {"time": 1717200000, "value": 66373.39}, {"time": 1717214400, "value": 66385.88}, {"time": 1717228800, "value": 66399.21}, {"time": 1717243200, "value": 66412.23}, {"time": 1717257600, "value": 66426.01}, {"time": 1717272000, "value": 66440.26}, {"time": 1717286400, "value": 66454.03}, {"time": 1717300800, "value": 66466.6}, {"time": 1717315200, "value": 66483.59}, {"time": 1717329600, "value": 66500.41}, {"time": 1717344000, "value": 66512.73}, {"time": 1717358400, "value": 66525.74}, {"time": 1717372800, "value": 66543.72}, {"time": 1717387200, "value": 66566.07}, {"time": 1717401600, "value": 66590.88}, {"time": 1717416000, "value": 66620.51}, {"time": 1717430400, "value": 66645.31}, {"time": 1717444800, "value": 66666.99}, {"time": 1717459200, "value": 66692.2}, {"time": 1717473600, "value": 66715.96}, {"time": 1717488000, "value": 66738.44}, {"time": 1717502400, "value": 66774.69}, {"time": 1717516800, "value": 66811.13}, {"time": 1717531200, "value": 66848.42}, {"time": 1717545600, "value": 66888.58}, {"time": 1717560000, "value": 66932.17}, {"time": 1717574400, "value": 66972.73}, {"time": 1717588800, "value": 67018.72}, {"time": 1717603200, "value": 67061.64}, {"time": 1717617600, "value": 67101.94}, {"time": 1717632000, "value": 67141.92}, {"time": 1717646400, "value": 67180.4}, {"time": 1717660800, "value": 67219.9}, {"time": 1717675200, "value": 67260.69}, {"time": 1717689600, "value": 67292.97}, {"time": 1717704000, "value": 67328.27}, {"time": 1717718400, "value": 67365.15}, {"time": 1717732800, "value": 67402.85}, {"time": 1717747200, "value": 67445.46}, {"time": 1717761600, "value": 67481.79}, {"time": 1717776000, "value": 67500.35}, {"time": 1717790400, "value": 67519.02}, {"time": 1717804800, "value": 67539.01}, {"time": 1717819200, "value": 67559.42}, {"time": 1717833600, "value": 67577.72}, {"time": 1717848000, "value": 67596.19}, {"time": 1717862400, "value": 67614.73}, {"time": 1717876800, "value": 67631.97}, {"time": 1717891200, "value": 67648.08}, {"time": 1717905600, "value": 67664.27}, {"time": 1717920000, "value": 67681.57}, {"time": 1717934400, "value": 67699.86}, {"time": 1717948800, "value": 67719.8}, {"time": 1717963200, "value": 67739.21}, {"time": 1717977600, "value": 67758.05}, {"time": 1717992000, "value": 67773.19}, {"time": 1718006400, "value": 67790.17}, {"time": 1718020800, "value": 67812.99}, {"time": 1718035200, "value": 67828.82}, {"time": 1718049600, "value": 67845.54}, {"time": 1718064000, "value": 67851.78}, {"time": 1718078400, "value": 67849.11}, {"time": 1718092800, "value": 67840.33}, {"time": 1718107200, "value": 67825.24}, {"time": 1718121600, "value": 67820.76}, {"time": 1718136000, "value": 67816.49}, {"time": 1718150400, "value": 67813.51}, {"time": 1718164800, "value": 67810.88}, {"time": 1718179200, "value": 67810.5}, {"time": 1718193600, "value": 67829.17}, {"time": 1718208000, "value": 67826.52}, {"time": 1718222400, "value": 67830.39}, {"time": 1718236800, "value": 67826.12}, {"time": 1718251200, "value": 67824.46}, {"time": 1718265600, "value": 67823.03}, {"time": 1718280000, "value": 67809.52}, {"time": 1718294400, "value": 67797.77}, {"time": 1718308800, "value": 67787.59}, {"time": 1718323200, "value": 67777.37}, {"time": 1718337600, "value": 67768.79}, {"time": 1718352000, "value": 67761.57}, {"time": 1718366400, "value": 67748.28}, {"time": 1718380800, "value": 67726.55}, {"time": 1718395200, "value": 67709.71}, {"time": 1718409600, "value": 67694.93}, {"time": 1718424000, "value": 67680.15}, {"time": 1718438400, "value": 67666.52}, {"time": 1718452800, "value": 67652.83}, {"time": 1718467200, "value": 67638.2}, {"time": 1718481600, "value": 67624.38}, {"time": 1718496000, "value": 67610.58}, {"time": 1718510400, "value": 67597.3}, {"time": 1718524800, "value": 67586.23}, {"time": 1718539200, "value": 67578.39}, {"time": 1718553600, "value": 67569.6}, {"time": 1718568000, "value": 67561.46}, {"time": 1718582400, "value": 67548.61}, {"time": 1718596800, "value": 67535.79}, {"time": 1718611200, "value": 67519.18}, {"time": 1718625600, "value": 67497.49}, {"time": 1718640000, "value": 67488.76}, {"time": 1718654400, "value": 67478.87}, {"time": 1718668800, "value": 67460.03}, {"time": 1718683200, "value": 67442.64}, {"time": 1718697600, "value": 67421.85}, {"time": 1718712000, "value": 67394.43}, {"time": 1718726400, "value": 67365.59}, {"time": 1718740800, "value": 67344.24}, {"time": 1718755200, "value": 67325.61}, {"time": 1718769600, "value": 67306.19}, {"time": 1718784000, "value": 67285.77}, {"time": 1718798400, "value": 67261.63}, {"time": 1718812800, "value": 67238.07}, {"time": 1718827200, "value": 67215.23}, {"time": 1718841600, "value": 67195.15}, {"time": 1718856000, "value": 67181.96}, {"time": 1718870400, "value": 67172.12}, {"time": 1718884800, "value": 67149.95}, {"time": 1718899200, "value": 67128.59}, {"time": 1718913600, "value": 67106.44}, {"time": 1718928000, "value": 67080.73}, {"time": 1718942400, "value": 67052.66}, {"time": 1718956800, "value": 67020.3}, {"time": 1718971200, "value": 66987.16}, {"time": 1718985600, "value": 66959.57}, {"time": 1719000000, "value": 66931.23}, {"time": 1719014400, "value": 66904.81}, {"time": 1719028800, "value": 66880.45}, {"time": 1719043200, "value": 66854.49}, {"time": 1719057600, "value": 66829.46}, {"time": 1719072000, "value": 66803.89}, {"time": 1719086400, "value": 66778.96}, {"time": 1719100800, "value": 66755.96}, {"time": 1719115200, "value": 66732.57}, {"time": 1719129600, "value": 66708.84}, {"time": 1719144000, "value": 66682.99}, {"time": 1719158400, "value": 66657.25}, {"time": 1719172800, "value": 66623.01}, {"time": 1719187200, "value": 66585.94}, {"time": 1719201600, "value": 66544.55}, {"time": 1719216000, "value": 66492.18}, {"time": 1719230400, "value": 66435.27}, {"time": 1719244800, "value": 66367.25}, {"time": 1719259200, "value": 66307.62}, {"time": 1719273600, "value": 66258.79}, {"time": 1719288000, "value": 66203.97}, {"time": 1719302400, "value": 66154.68}, {"time": 1719316800, "value": 66112.33}, {"time": 1719331200, "value": 66072.76}, {"time": 1719345600, "value": 66030.39}, {"time": 1719360000, "value": 65990.3}, {"time": 1719374400, "value": 65947.86}, {"time": 1719388800, "value": 65903.15}, {"time": 1719403200, "value": 65859.32}, {"time": 1719417600, "value": 65811.27}, {"time": 1719432000, "value": 65762.1}, {"time": 1719446400, "value": 65715.44}, {"time": 1719460800, "value": 65667.83}, {"time": 1719475200, "value": 65624.18}, {"time": 1719489600, "value": 65583.65}, {"time": 1719504000, "value": 65542.83}, {"time": 1719518400, "value": 65504.25}, {"time": 1719532800, "value": 65467.98}, {"time": 1719547200, "value": 65427.18}, {"time": 1719561600, "value": 65389.28}, {"time": 1719576000, "value": 65346.61}, {"time": 1719590400, "value": 65294.73}, {"time": 1719604800, "value": 65246.58}, {"time": 1719619200, "value": 65202.2}, {"time": 1719633600, "value": 65160.92}, {"time": 1719648000, "value": 65120.33}, {"time": 1719662400, "value": 65080.29}, {"time": 1719676800, "value": 65040.36}, {"time": 1719691200, "value": 64999.63}, {"time": 1719705600, "value": 64958.86}, {"time": 1719720000, "value": 64924.75}, {"time": 1719734400, "value": 64891.52}, {"time": 1719748800, "value": 64860.41}, {"time": 1719763200, "value": 64832.75}, {"time": 1719777600, "value": 64812.93}, {"time": 1719792000, "value": 64799.57}, {"time": 1719806400, "value": 64784.1}, {"time": 1719820800, "value": 64763.07}, {"time": 1719835200, "value": 64747.02}, {"time": 1719849600, "value": 64732.66}, {"time": 1719864000, "value": 64714.62}, {"time": 1719878400, "value": 64699.31}, {"time": 1719892800, "value": 64679.06}, {"time": 1719907200, "value": 64660.57}, {"time": 1719921600, "value": 64633.71}, {"time": 1719936000, "value": 64607.12}, {"time": 1719950400, "value": 64582.47}, {"time": 1719964800, "value": 64547.12}, {"time": 1719979200, "value": 64511.12}, {"time": 1719993600, "value": 64469.81}, {"time": 1720008000, "value": 64427.69}, {"time": 1720022400, "value": 64380.59}, {"time": 1720036800, "value": 64339.49}, {"time": 1720051200, "value": 64287.25}, {"time": 1720065600, "value": 64226.86}, {"time": 1720080000, "value": 64162.65}, {"time": 1720094400, "value": 64102.73}, {"time": 1720108800, "value": 64046.36}, {"time": 1720123200, "value": 63975.52}, {"time": 1720137600, "value": 63889.21}, {"time": 1720152000, "value": 63794.47}, {"time": 1720166400, "value": 63711.41}, {"time": 1720180800, "value": 63640.21}, {"time": 1720195200, "value": 63568.81}, {"time": 1720209600, "value": 63500.68}, {"time": 1720224000, "value": 63430.4}, {"time": 1720238400, "value": 63362.18}, {"time": 1720252800, "value": 63296.53}, {"time": 1720267200, "value": 63237.13}, {"time": 1720281600, "value": 63184.27}, {"time": 1720296000, "value": 63135.77}, {"time": 1720310400, "value": 63084.86}, {"time": 1720324800, "value": 63028.15}, {"time": 1720339200, "value": 62972.27}, {"time": 1720353600, "value": 62911.59}, {"time": 1720368000, "value": 62854.36}, {"time": 1720382400, "value": 62784.71}, {"time": 1720396800, "value": 62709.1}, {"time": 1720411200, "value": 62641.1}, {"time": 1720425600, "value": 62586.52}, {"time": 1720440000, "value": 62518.88}, {"time": 1720454400, "value": 62459.01}, {"time": 1720468800, "value": 62401.53}, {"time": 1720483200, "value": 62349.59}, {"time": 1720497600, "value": 62297.72}, {"time": 1720512000, "value": 62249.48}, {"time": 1720526400, "value": 62201.84}, {"time": 1720540800, "value": 62158.23}, {"time": 1720555200, "value": 62116.55}, {"time": 1720569600, "value": 62076.16}, {"time": 1720584000, "value": 62045.16}, {"time": 1720598400, "value": 62009.97}, {"time": 1720612800, "value": 61967.61}, {"time": 1720627200, "value": 61922.64}, {"time": 1720641600, "value": 61881.04}, {"time": 1720656000, "value": 61838.22}, {"time": 1720670400, "value": 61802.44}, {"time": 1720684800, "value": 61772.64}, {"time": 1720699200, "value": 61728.83}, {"time": 1720713600, "value": 61685.64}, {"time": 1720728000, "value": 61642.96}, {"time": 1720742400, "value": 61595.87}, {"time": 1720756800, "value": 61550.85}, {"time": 1720771200, "value": 61507.37}, {"time": 1720785600, "value": 61474.46}, {"time": 1720800000, "value": 61436.11}, {"time": 1720814400, "value": 61400.37}, {"time": 1720828800, "value": 61364.84}, {"time": 1720843200, "value": 61332.56}, {"time": 1720857600, "value": 61304.37}, {"time": 1720872000, "value": 61279.68}, {"time": 1720886400, "value": 61253.48}, {"time": 1720900800, "value": 61233.44}, {"time": 1720915200, "value": 61215.7}, {"time": 1720929600, "value": 61203.88}, {"time": 1720944000, "value": 61192.95}, {"time": 1720958400, "value": 61181.77}, {"time": 1720972800, "value": 61169.23}, {"time": 1720987200, "value": 61165.71}, {"time": 1721001600, "value": 61180.13}, {"time": 1721016000, "value": 61196.7}, {"time": 1721030400, "value": 61208.93}, {"time": 1721044800, "value": 61226.16}, {"time": 1721059200, "value": 61247.8}, {"time": 1721073600, "value": 61281.04}, {"time": 1721088000, "value": 61314.76}, {"time": 1721102400, "value": 61330.17}, {"time": 1721116800, "value": 61353.96}, {"time": 1721131200, "value": 61386.99}, {"time": 1721145600, "value": 61422.93}, {"time": 1721160000, "value": 61458.81}, {"time": 1721174400, "value": 61501.23}, {"time": 1721188800, "value": 61538.8}, {"time": 1721203200, "value": 61569.54}, {"time": 1721217600, "value": 61600.45}, {"time": 1721232000, "value": 61630.32}, {"time": 1721246400, "value": 61655.2}, {"time": 1721260800, "value": 61686.71}, {"time": 1721275200, "value": 61716.83}, {"time": 1721289600, "value": 61746.53}, {"time": 1721304000, "value": 61764.08}, {"time": 1721318400, "value": 61782.93}, {"time": 1721332800, "value": 61804.97}, {"time": 1721347200, "value": 61828.96}, {"time": 1721361600, "value": 61847.31}, {"time": 1721376000, "value": 61869.92}, {"time": 1721390400, "value": 61907.02}, {"time": 1721404800, "value": 61958.94}, {"time": 1721419200, "value": 62005.71}, {"time": 1721433600, "value": 62051.96}, {"time": 1721448000, "value": 62097.2}, {"time": 1721462400, "value": 62141.0}, {"time": 1721476800, "value": 62187.44}, {"time": 1721491200, "value": 62237.49}, {"time": 1721505600, "value": 62286.31}, {"time": 1721520000, "value": 62334.99}, {"time": 1721534400, "value": 62378.82}, {"time": 1721548800, "value": 62424.06}, {"time": 1721563200, "value": 62470.89}, {"time": 1721577600, "value": 62520.31}, {"time": 1721592000, "value": 62574.95}, {"time": 1721606400, "value": 62627.16}, {"time": 1721620800, "value": 62673.04}, {"time": 1721635200, "value": 62721.93}, {"time": 1721649600, "value": 62765.49}, {"time": 1721664000, "value": 62817.58}, {"time": 1721678400, "value": 62864.87}, {"time": 1721692800, "value": 62910.52}, {"time": 1721707200, "value": 62946.12}, {"time": 1721721600, "value": 62984.0}, {"time": 1721736000, "value": 63019.24}, {"time": 1721750400, "value": 63044.04}, {"time": 1721764800, "value": 63072.56}, {"time": 1721779200, "value": 63101.91}, {"time": 1721793600, "value": 63131.31}, {"time": 1721808000, "value": 63163.84}, {"time": 1721822400, "value": 63194.41}, {"time": 1721836800, "value": 63218.91}, {"time": 1721851200, "value": 63240.56}, {"time": 1721865600, "value": 63248.83}, {"time": 1721880000, "value": 63257.98}, {"time": 1721894400, "value": 63266.92}, {"time": 1721908800, "value": 63281.33}, {"time": 1721923200, "value": 63295.65}, {"time": 1721937600, "value": 63319.74}, {"time": 1721952000, "value": 63356.35}, {"time": 1721966400, "value": 63391.18}, {"time": 1721980800, "value": 63429.75}, {"time": 1721995200, "value": 63470.18}, {"time": 1722009600, "value": 63514.38}, {"time": 1722024000, "value": 63557.52}, {"time": 1722038400, "value": 63599.56}, {"time": 1722052800, "value": 63643.52}, {"time": 1722067200, "value": 63687.43}, {"time": 1722081600, "value": 63738.33}, {"time": 1722096000, "value": 63783.87}, {"time": 1722110400, "value": 63824.52}, {"time": 1722124800, "value": 63866.1}, {"time": 1722139200, "value": 63902.97}, {"time": 1722153600, "value": 63942.71}, {"time": 1722168000, "value": 63979.6}, {"time": 1722182400, "value": 64020.73}, {"time": 1722196800, "value": 64062.91}, {"time": 1722211200, "value": 64115.55}, {"time": 1722225600, "value": 64169.66}, {"time": 1722240000, "value": 64224.41}, {"time": 1722254400, "value": 64263.14}, {"time": 1722268800, "value": 64293.53}, {"time": 1722283200, "value": 64318.69}, {"time": 1722297600, "value": 64342.06}, {"time": 1722312000, "value": 64367.68}, {"time": 1722326400, "value": 64390.51}, {"time": 1722340800, "value": 64408.85}, {"time": 1722355200, "value": 64425.98}, {"time": 1722369600, "value": 64444.53}, {"time": 1722384000, "value": 64461.13}, {"time": 1722398400, "value": 64481.05}, {"time": 1722412800, "value": 64498.06}, {"time": 1722427200, "value": 64517.35}, {"time": 1722441600, "value": 64526.53}, {"time": 1722456000, "value": 64527.5}, {"time": 1722470400, "value": 64521.27}, {"time": 1722484800, "value": 64519.24}, {"time": 1722499200, "value": 64520.5}, {"time": 1722513600, "value": 64504.87}, {"time": 1722528000, "value": 64494.62}, {"time": 1722542400, "value": 64503.56}, {"time": 1722556800, "value": 64503.93}, {"time": 1722571200, "value": 64501.32}, {"time": 1722585600, "value": 64502.59}, {"time": 1722600000, "value": 64491.64}, {"time": 1722614400, "value": 64473.3}, {"time": 1722628800, "value": 64444.07}, {"time": 1722643200, "value": 64419.03}, {"time": 1722657600, "value": 64391.79}, {"time": 1722672000, "value": 64366.94}, {"time": 1722686400, "value": 64333.25}, {"time": 1722700800, "value": 64292.68}, {"time": 1722715200, "value": 64256.84}, {"time": 1722729600, "value": 64222.13}, {"time": 1722744000, "value": 64183.46}, {"time": 1722758400, "value": 64150.39}, {"time": 1722772800, "value": 64100.31}, {"time": 1722787200, "value": 64052.94}, {"time": 1722801600, "value": 63994.27}, {"time": 1722816000, "value": 63895.0}, {"time": 1722830400, "value": 63783.18}, {"time": 1722844800, "value": 63659.57}, {"time": 1722859200, "value": 63567.35}, {"time": 1722873600, "value": 63466.86}, {"time": 1722888000, "value": 63372.11}, {"time": 1722902400, "value": 63295.16}, {"time": 1722916800, "value": 63223.1}, {"time": 1722931200, "value": 63143.83}, {"time": 1722945600, "value": 63077.1}, {"time": 1722960000, "value": 63014.52}, {"time": 1722974400, "value": 62944.98}, {"time": 1722988800, "value": 62884.83}, {"time": 1723003200, "value": 62825.2}, {"time": 1723017600, "value": 62767.19}, {"time": 1723032000, "value": 62700.61}, {"time": 1723046400, "value": 62622.69}, {"time": 1723060800, "value": 62547.27}, {"time": 1723075200, "value": 62493.05}, {"time": 1723089600, "value": 62440.08}, {"time": 1723104000, "value": 62389.27}, {"time": 1723118400, "value": 62359.98}, {"time": 1723132800, "value": 62330.42}, {"time": 1723147200, "value": 62323.93}, {"time": 1723161600, "value": 62314.31}, {"time": 1723176000, "value": 62299.93}, {"time": 1723190400, "value": 62283.97}, {"time": 1723204800, "value": 62260.25}, {"time": 1723219200, "value": 62244.35}, {"time": 1723233600, "value": 62229.88}, {"time": 1723248000, "value": 62211.76}, {"time": 1723262400, "value": 62197.63}, {"time": 1723276800, "value": 62184.16}, {"time": 1723291200, "value": 62167.68}, {"time": 1723305600, "value": 62156.17}, {"time": 1723320000, "value": 62144.0}, {"time": 1723334400, "value": 62133.65}, {"time": 1723348800, "value": 62124.39}, {"time": 1723363200, "value": 62110.22}, {"time": 1723377600, "value": 62090.31}, {"time": 1723392000, "value": 62065.84}, {"time": 1723406400, "value": 62033.01}, {"time": 1723420800, "value": 61997.85}, {"time": 1723435200, "value": 61965.06}, {"time": 1723449600, "value": 61944.49}, {"time": 1723464000, "value": 61926.0}, {"time": 1723478400, "value": 61897.47}, {"time": 1723492800, "value": 61871.68}, {"time": 1723507200, "value": 61843.33}, {"time": 1723521600, "value": 61816.95}, {"time": 1723536000, "value": 61787.1}, {"time": 1723550400, "value": 61763.0}, {"time": 1723564800, "value": 61753.96}, {"time": 1723579200, "value": 61742.28}, {"time": 1723593600, "value": 61734.2}, {"time": 1723608000, "value": 61725.92}, {"time": 1723622400, "value": 61721.33}, {"time": 1723636800, "value": 61699.05}, {"time": 1723651200, "value": 61671.62}, {"time": 1723665600, "value": 61641.58}, {"time": 1723680000, "value": 61610.04}, {"time": 1723694400, "value": 61574.61}, {"time": 1723708800, "value": 61546.1}, {"time": 1723723200, "value": 61527.38}, {"time": 1723737600, "value": 61483.41}, {"time": 1723752000, "value": 61445.09}, {"time": 1723766400, "value": 61409.58}, {"time": 1723780800, "value": 61380.41}, {"time": 1723795200, "value": 61351.14}, {"time": 1723809600, "value": 61318.43}, {"time": 1723824000, "value": 61302.09}, {"time": 1723838400, "value": 61278.34}, {"time": 1723852800, "value": 61257.5}, {"time": 1723867200, "value": 61237.06}, {"time": 1723881600, "value": 61216.15}, {"time": 1723896000, "value": 61197.28}, {"time": 1723910400, "value": 61180.42}, {"time": 1723924800, "value": 61163.51}, {"time": 1723939200, "value": 61145.24}, {"time": 1723953600, "value": 61129.49}, {"time": 1723968000, "value": 61117.36}, {"time": 1723982400, "value": 61105.13}, {"time": 1723996800, "value": 61090.84}, {"time": 1724011200, "value": 61067.25}, {"time": 1724025600, "value": 61044.91}, {"time": 1724040000, "value": 61020.59}, {"time": 1724054400, "value": 60994.39}, {"time": 1724068800, "value": 60972.34}, {"time": 1724083200, "value": 60953.97}, {"time": 1724097600, "value": 60939.29}, {"time": 1724112000, "value": 60935.76}, {"time": 1724126400, "value": 60935.2}, {"time": 1724140800, "value": 60931.31}, {"time": 1724155200, "value": 60910.62}, {"time": 1724169600, "value": 60897.05}, {"time": 1724184000, "value": 60879.87}, {"time": 1724198400, "value": 60865.77}, {"time": 1724212800, "value": 60854.06}, {"time": 1724227200, "value": 60839.28}, {"time": 1724241600, "value": 60826.53}, {"time": 1724256000, "value": 60833.26}, {"time": 1724270400, "value": 60836.82}, {"time": 1724284800, "value": 60833.51}, {"time": 1724299200, "value": 60835.21}, {"time": 1724313600, "value": 60840.33}, {"time": 1724328000, "value": 60835.85}, {"time": 1724342400, "value": 60830.63}, {"time": 1724356800, "value": 60826.56}, {"time": 1724371200, "value": 60824.67}, {"time": 1724385600, "value": 60827.55}, {"time": 1724400000, "value": 60826.96}, {"time": 1724414400, "value": 60833.8}, {"time": 1724428800, "value": 60861.04}, {"time": 1724443200, "value": 60892.48}, {"time": 1724457600, "value": 60921.82}, {"time": 1724472000, "value": 60955.23}, {"time": 1724486400, "value": 60985.19}, {"time": 1724500800, "value": 61015.32}, {"time": 1724515200, "value": 61047.18}, {"time": 1724529600, "value": 61077.7}, {"time": 1724544000, "value": 61107.75}, {"time": 1724558400, "value": 61135.47}, {"time": 1724572800, "value": 61162.99}, {"time": 1724587200, "value": 61192.72}, {"time": 1724601600, "value": 61222.37}, {"time": 1724616000, "value": 61252.5}, {"time": 1724630400, "value": 61280.58}, {"time": 1724644800, "value": 61304.64}, {"time": 1724659200, "value": 61330.03}, {"time": 1724673600, "value": 61351.64}, {"time": 1724688000, "value": 61371.56}, {"time": 1724702400, "value": 61386.17}, {"time": 1724716800, "value": 61401.52}, {"time": 1724731200, "value": 61415.75}, {"time": 1724745600, "value": 61425.12}, {"time": 1724760000, "value": 61427.74}, {"time": 1724774400, "value": 61434.23}, {"time": 1724788800, "value": 61415.56}, {"time": 1724803200, "value": 61398.15}, {"time": 1724817600, "value": 61371.5}, {"time": 1724832000, "value": 61358.43}, {"time": 1724846400, "value": 61334.8}, {"time": 1724860800, "value": 61311.0}, {"time": 1724875200, "value": 61288.84}, {"time": 1724889600, "value": 61267.46}, {"time": 1724904000, "value": 61251.06}, {"time": 1724918400, "value": 61239.86}, {"time": 1724932800, "value": 61235.6}, {"time": 1724947200, "value": 61215.59}, {"time": 1724961600, "value": 61197.19}, {"time": 1724976000, "value": 61175.63}, {"time": 1724990400, "value": 61156.44}, {"time": 1725004800, "value": 61139.13}, {"time": 1725019200, "value": 61109.11}, {"time": 1725033600, "value": 61085.38}, {"time": 1725048000, "value": 61065.56}, {"time": 1725062400, "value": 61047.57}, {"time": 1725076800, "value": 61028.67}, {"time": 1725091200, "value": 61009.35}, {"time": 1725105600, "value": 60989.63}, {"time": 1725120000, "value": 60968.01}, {"time": 1725134400, "value": 60948.18}, {"time": 1725148800, "value": 60924.28}, {"time": 1725163200, "value": 60899.48}, {"time": 1725177600, "value": 60872.77}, {"time": 1725192000, "value": 60846.14}, {"time": 1725206400, "value": 60822.86}, {"time": 1725220800, "value": 60788.42}, {"time": 1725235200, "value": 60757.49}, {"time": 1725249600, "value": 60725.64}, {"time": 1725264000, "value": 60702.85}, {"time": 1725278400, "value": 60681.94}, {"time": 1725292800, "value": 60659.82}, {"time": 1725307200, "value": 60644.67}, {"time": 1725321600, "value": 60629.18}, {"time": 1725336000, "value": 60613.46}, {"time": 1725350400, "value": 60597.27}, {"time": 1725364800, "value": 60568.65}, {"time": 1725379200, "value": 60544.01}, {"time": 1725393600, "value": 60513.72}, {"time": 1725408000, "value": 60475.79}, {"time": 1725422400, "value": 60438.62}, {"time": 1725436800, "value": 60401.13}, {"time": 1725451200, "value": 60378.03}, {"time": 1725465600, "value": 60354.51}, {"time": 1725480000, "value": 60330.58}, {"time": 1725494400, "value": 60298.14}, {"time": 1725508800, "value": 60267.17}, {"time": 1725523200, "value": 60232.22}, {"time": 1725537600, "value": 60190.1}, {"time": 1725552000, "value": 60149.31}, {"time": 1725566400, "value": 60109.46}, {"time": 1725580800, "value": 60074.71}, {"time": 1725595200, "value": 60032.02}, {"time": 1725609600, "value": 59991.82}, {"time": 1725624000, "value": 59933.31}, {"time": 1725638400, "value": 59869.83}, {"time": 1725652800, "value": 59810.87}, {"time": 1725667200, "value": 59752.23}, {"time": 1725681600, "value": 59699.82}, {"time": 1725696000, "value": 59648.23}, {"time": 1725710400, "value": 59600.1}, {"time": 1725724800, "value": 59548.42}, {"time": 1725739200, "value": 59494.58}, {"time": 1725753600, "value": 59443.43}, {"time": 1725768000, "value": 59393.83}, {"time": 1725782400, "value": 59345.88}, {"time": 1725796800, "value": 59289.68}, {"time": 1725811200, "value": 59240.37}, {"time": 1725825600, "value": 59196.29}, {"time": 1725840000, "value": 59156.08}, {"time": 1725854400, "value": 59113.97}, {"time": 1725868800, "value": 59075.45}, {"time": 1725883200, "value": 59039.1}, {"time": 1725897600, "value": 59019.94}, {"time": 1725912000, "value": 59000.2}, {"time": 1725926400, "value": 58976.03}, {"time": 1725940800, "value": 58956.84}, {"time": 1725955200, "value": 58939.36}, {"time": 1725969600, "value": 58916.61}, {"time": 1725984000, "value": 58906.22}, {"time": 1725998400, "value": 58893.91}, {"time": 1726012800, "value": 58872.73}, {"time": 1726027200, "value": 58851.1}, {"time": 1726041600, "value": 58829.93}, {"time": 1726056000, "value": 58807.9}, {"time": 1726070400, "value": 58795.71}, {"time": 1726084800, "value": 58782.79}, {"time": 1726099200, "value": 58777.05}, {"time": 1726113600, "value": 58770.49}, {"time": 1726128000, "value": 58763.68}, {"time": 1726142400, "value": 58752.04}, {"time": 1726156800, "value": 58748.09}, {"time": 1726171200, "value": 58741.32}, {"time": 1726185600, "value": 58732.45}, {"time": 1726200000, "value": 58725.89}, {"time": 1726214400, "value": 58717.73}, {"time": 1726228800, "value": 58726.31}, {"time": 1726243200, "value": 58736.43}, {"time": 1726257600, "value": 58753.32}, {"time": 1726272000, "value": 58768.21}, {"time": 1726286400, "value": 58780.75}, {"time": 1726300800, "value": 58790.12}, {"time": 1726315200, "value": 58800.65}, {"time": 1726329600, "value": 58810.68}, {"time": 1726344000, "value": 58822.52}, {"time": 1726358400, "value": 58835.45}, {"time": 1726372800, "value": 58847.28}, {"time": 1726387200, "value": 58858.19}, {"time": 1726401600, "value": 58870.93}, {"time": 1726416000, "value": 58880.09}, {"time": 1726430400, "value": 58882.43}, {"time": 1726444800, "value": 58878.98}, {"time": 1726459200, "value": 58879.44}, {"time": 1726473600, "value": 58876.97}, {"time": 1726488000, "value": 58867.49}, {"time": 1726502400, "value": 58857.87}, {"time": 1726516800, "value": 58852.07}, {"time": 1726531200, "value": 58844.02}, {"time": 1726545600, "value": 58842.27}, {"time": 1726560000, "value": 58844.86}, {"time": 1726574400, "value": 58866.82}, {"time": 1726588800, "value": 58877.24}, {"time": 1726603200, "value": 58890.64}, {"time": 1726617600, "value": 58907.28}, {"time": 1726632000, "value": 58921.81}, {"time": 1726646400, "value": 58932.89}, {"time": 1726660800, "value": 58938.39}, {"time": 1726675200, "value": 58949.67}, {"time": 1726689600, "value": 58974.85}, {"time": 1726704000, "value": 59005.74}, {"time": 1726718400, "value": 59036.68}, {"time": 1726732800, "value": 59071.61}, {"time": 1726747200, "value": 59111.9}, {"time": 1726761600, "value": 59153.23}, {"time": 1726776000, "value": 59190.04}, {"time": 1726790400, "value": 59234.56}, {"time": 1726804800, "value": 59277.42}, {"time": 1726819200, "value": 59318.92}, {"time": 1726833600, "value": 59356.53}, {"time": 1726848000, "value": 59390.92}, {"time": 1726862400, "value": 59428.46}, {"time": 1726876800, "value": 59463.3}, {"time": 1726891200, "value": 59499.67}, {"time": 1726905600, "value": 59535.36}, {"time": 1726920000, "value": 59571.33}, {"time": 1726934400, "value": 59607.63}, {"time": 1726948800, "value": 59645.47}, {"time": 1726963200, "value": 59679.74}, {"time": 1726977600, "value": 59711.9}, {"time": 1726992000, "value": 59742.06}, {"time": 1727006400, "value": 59770.35}, {"time": 1727020800, "value": 59802.93}, {"time": 1727035200, "value": 59840.71}, {"time": 1727049600, "value": 59885.14}, {"time": 1727064000, "value": 59921.01}, {"time": 1727078400, "value": 59956.15}, {"time": 1727092800, "value": 59993.61}, {"time": 1727107200, "value": 60027.26}, {"time": 1727121600, "value": 60059.83}, {"time": 1727136000, "value": 60090.12}, {"time": 1727150400, "value": 60123.89}, {"time": 1727164800, "value": 60157.67}, {"time": 1727179200, "value": 60187.71}, {"time": 1727193600, "value": 60227.89}, {"time": 1727208000, "value": 60267.98}, {"time": 1727222400, "value": 60308.95}, {"time": 1727236800, "value": 60343.71}, {"time": 1727251200, "value": 60377.99}, {"time": 1727265600, "value": 60409.39}, {"time": 1727280000, "value": 60436.71}, {"time": 1727294400, "value": 60463.75}, {"time": 1727308800, "value": 60493.75}, {"time": 1727323200, "value": 60527.13}, {"time": 1727337600, "value": 60564.84}, {"time": 1727352000, "value": 60611.49}, {"time": 1727366400, "value": 60653.48}, {"time": 1727380800, "value": 60697.25}, {"time": 1727395200, "value": 60743.17}, {"time": 1727409600, "value": 60790.55}, {"time": 1727424000, "value": 60836.46}, {"time": 1727438400, "value": 60888.27}, {"time": 1727452800, "value": 60936.6}, {"time": 1727467200, "value": 60984.85}, {"time": 1727481600, "value": 61034.71}, {"time": 1727496000, "value": 61082.7}, {"time": 1727510400, "value": 61129.18}, {"time": 1727524800, "value": 61173.25}, {"time": 1727539200, "value": 61218.37}, {"time": 1727553600, "value": 61265.03}, {"time": 1727568000, "value": 61310.11}, {"time": 1727582400, "value": 61351.81}, {"time": 1727596800, "value": 61395.39}, {"time": 1727611200, "value": 61438.76}, {"time": 1727625600, "value": 61483.04}, {"time": 1727640000, "value": 61524.71}, {"time": 1727654400, "value": 61554.99}, {"time": 1727668800, "value": 61585.1}, {"time": 1727683200, "value": 61607.17}, {"time": 1727697600, "value": 61627.22}, {"time": 1727712000, "value": 61646.21}, {"time": 1727726400, "value": 61662.58}, {"time": 1727740800, "value": 61682.76}, {"time": 1727755200, "value": 61705.72}, {"time": 1727769600, "value": 61725.86}, {"time": 1727784000, "value": 61735.99}, {"time": 1727798400, "value": 61738.17}, {"time": 1727812800, "value": 61730.82}, {"time": 1727827200, "value": 61730.95}, {"time": 1727841600, "value": 61731.64}, {"time": 1727856000, "value": 61726.62}, {"time": 1727870400, "value": 61727.59}, {"time": 1727884800, "value": 61711.58}, {"time": 1727899200, "value": 61700.83}, {"time": 1727913600, "value": 61698.47}, {"time": 1727928000, "value": 61690.76}, {"time": 1727942400, "value": 61681.85}, {"time": 1727956800, "value": 61671.01}, {"time": 1727971200, "value": 61664.39}, {"time": 1727985600, "value": 61655.23}, {"time": 1728000000, "value": 61648.17}, {"time": 1728014400, "value": 61645.36}, {"time": 1728028800, "value": 61643.65}, {"time": 1728043200, "value": 61645.28}, {"time": 1728057600, "value": 61651.89}, {"time": 1728072000, "value": 61655.78}, {"time": 1728086400, "value": 61657.97}, {"time": 1728100800, "value": 61661.29}, {"time": 1728115200, "value": 61665.28}, {"time": 1728129600, "value": 61670.18}, {"time": 1728144000, "value": 61672.05}, {"time": 1728158400, "value": 61675.15}, {"time": 1728172800, "value": 61677.49}, {"time": 1728187200, "value": 61680.27}, {"time": 1728201600, "value": 61684.02}, {"time": 1728216000, "value": 61692.09}, {"time": 1728230400, "value": 61701.7}, {"time": 1728244800, "value": 61712.69}, {"time": 1728259200, "value": 61729.28}, {"time": 1728273600, "value": 61746.86}, {"time": 1728288000, "value": 61759.57}, {"time": 1728302400, "value": 61777.73}, {"time": 1728316800, "value": 61792.73}, {"time": 1728331200, "value": 61796.88}, {"time": 1728345600, "value": 61804.98}, {"time": 1728360000, "value": 61810.03}, {"time": 1728374400, "value": 61818.42}, {"time": 1728388800, "value": 61823.48}, {"time": 1728403200, "value": 61828.28}, {"time": 1728417600, "value": 61831.93}, {"time": 1728432000, "value": 61837.18}, {"time": 1728446400, "value": 61841.66}, {"time": 1728460800, "value": 61845.37}, {"time": 1728475200, "value": 61849.97}, {"time": 1728489600, "value": 61842.41}, {"time": 1728504000, "value": 61830.06}, {"time": 1728518400, "value": 61820.39}, {"time": 1728532800, "value": 61811.54}, {"time": 1728547200, "value": 61805.81}, {"time": 1728561600, "value": 61795.71}, {"time": 1728576000, "value": 61775.26}, {"time": 1728590400, "value": 61759.99}, {"time": 1728604800, "value": 61748.55}, {"time": 1728619200, "value": 61738.28}, {"time": 1728633600, "value": 61732.49}, {"time": 1728648000, "value": 61737.53}, {"time": 1728662400, "value": 61749.04}, {"time": 1728676800, "value": 61754.88}, {"time": 1728691200, "value": 61762.88}, {"time": 1728705600, "value": 61772.45}, {"time": 1728720000, "value": 61784.22}, {"time": 1728734400, "value": 61797.09}, {"time": 1728748800, "value": 61809.35}, {"time": 1728763200, "value": 61822.57}, {"time": 1728777600, "value": 61831.69}, {"time": 1728792000, "value": 61841.4}, {"time": 1728806400, "value": 61848.93}, {"time": 1728820800, "value": 61851.75}, {"time": 1728835200, "value": 61860.37}, {"time": 1728849600, "value": 61870.29}, {"time": 1728864000, "value": 61891.03}, {"time": 1728878400, "value": 61915.61}, {"time": 1728892800, "value": 61944.74}, {"time": 1728907200, "value": 61983.47}, {"time": 1728921600, "value": 62021.79}, {"time": 1728936000, "value": 62061.6}, {"time": 1728950400, "value": 62094.5}, {"time": 1728964800, "value": 62129.87}, {"time": 1728979200, "value": 62161.15}, {"time": 1728993600, "value": 62200.05}, {"time": 1729008000, "value": 62246.57}, {"time": 1729022400, "value": 62294.38}, {"time": 1729036800, "value": 62342.29}, {"time": 1729051200, "value": 62387.68}, {"time": 1729065600, "value": 62444.22}, {"time": 1729080000, "value": 62496.38}, {"time": 1729094400, "value": 62547.76}, {"time": 1729108800, "value": 62598.06}, {"time": 1729123200, "value": 62647.19}, {"time": 1729137600, "value": 62692.83}, {"time": 1729152000, "value": 62734.83}, {"time": 1729166400, "value": 62782.3}, {"time": 1729180800, "value": 62822.34}, {"time": 1729195200, "value": 62868.27}, {"time": 1729209600, "value": 62914.97}, {"time": 1729224000, "value": 62965.44}, {"time": 1729238400, "value": 63012.69}, {"time": 1729252800, "value": 63069.0}, {"time": 1729267200, "value": 63124.54}, {"time": 1729281600, "value": 63176.71}, {"time": 1729296000, "value": 63228.64}, {"time": 1729310400, "value": 63279.88}, {"time": 1729324800, "value": 63328.0}, {"time": 1729339200, "value": 63376.83}, {"time": 1729353600, "value": 63424.7}, {"time": 1729368000, "value": 63473.46}, {"time": 1729382400, "value": 63520.46}, {"time": 1729396800, "value": 63568.28}, {"time": 1729411200, "value": 63615.86}, {"time": 1729425600, "value": 63665.26}, {"time": 1729440000, "value": 63713.55}, {"time": 1729454400, "value": 63766.45}, {"time": 1729468800, "value": 63817.96}, {"time": 1729483200, "value": 63865.41}, {"time": 1729497600, "value": 63909.08}, {"time": 1729512000, "value": 63942.29}, {"time": 1729526400, "value": 63980.43}, {"time": 1729540800, "value": 64012.05}, {"time": 1729555200, "value": 64045.77}, {"time": 1729569600, "value": 64079.5}, {"time": 1729584000, "value": 64112.46}, {"time": 1729598400, "value": 64144.1}, {"time": 1729612800, "value": 64177.42}, {"time": 1729627200, "value": 64208.67}, {"time": 1729641600, "value": 64237.65}, {"time": 1729656000, "value": 64264.15}, {"time": 1729670400, "value": 64285.28}, {"time": 1729684800, "value": 64305.0}, {"time": 1729699200, "value": 64325.41}, {"time": 1729713600, "value": 64348.73}, {"time": 1729728000, "value": 64377.14}, {"time": 1729742400, "value": 64405.23}, {"time": 1729756800, "value": 64433.68}, {"time": 1729771200, "value": 64466.09}, {"time": 1729785600, "value": 64504.01}, {"time": 1729800000, "value": 64540.93}, {"time": 1729814400, "value": 64575.98}, {"time": 1729828800, "value": 64605.0}, {"time": 1729843200, "value": 64638.91}, {"time": 1729857600, "value": 64669.27}, {"time": 1729872000, "value": 64691.3}, {"time": 1729886400, "value": 64710.04}, {"time": 1729900800, "value": 64731.54}, {"time": 1729915200, "value": 64754.08}, {"time": 1729929600, "value": 64777.84}, {"time": 1729944000, "value": 64799.92}, {"time": 1729958400, "value": 64822.78}, {"time": 1729972800, "value": 64845.92}, {"time": 1729987200, "value": 64870.44}, {"time": 1730001600, "value": 64893.74}, {"time": 1730016000, "value": 64916.65}, {"time": 1730030400, "value": 64944.98}, {"time": 1730044800, "value": 64973.37}, {"time": 1730059200, "value": 65002.49}, {"time": 1730073600, "value": 65030.02}, {"time": 1730088000, "value": 65064.14}, {"time": 1730102400, "value": 65099.85}, {"time": 1730116800, "value": 65134.7}, {"time": 1730131200, "value": 65178.76}, {"time": 1730145600, "value": 65225.77}, {"time": 1730160000, "value": 65283.25}, {"time": 1730174400, "value": 65339.57}, {"time": 1730188800, "value": 65399.63}, {"time": 1730203200, "value": 65465.31}, {"time": 1730217600, "value": 65535.68}, {"time": 1730232000, "value": 65606.68}, {"time": 1730246400, "value": 65671.29}, {"time": 1730260800, "value": 65736.25}, {"time": 1730275200, "value": 65798.42}, {"time": 1730289600, "value": 65860.45}, {"time": 1730304000, "value": 65920.07}, {"time": 1730318400, "value": 65985.3}, {"time": 1730332800, "value": 66047.95}, {"time": 1730347200, "value": 66111.7}, {"time": 1730361600, "value": 66173.16}, {"time": 1730376000, "value": 66217.39}, {"time": 1730390400, "value": 66257.16}, {"time": 1730404800, "value": 66298.34}, {"time": 1730419200, "value": 66329.94}, {"time": 1730433600, "value": 66360.01}, {"time": 1730448000, "value": 66397.05}, {"time": 1730462400, "value": 66426.26}, {"time": 1730476800, "value": 66455.38}, {"time": 1730491200, "value": 66485.57}, {"time": 1730505600, "value": 66516.07}, {"time": 1730520000, "value": 66548.78}, {"time": 1730534400, "value": 66578.82}, {"time": 1730548800, "value": 66607.21}, {"time": 1730563200, "value": 66636.39}, {"time": 1730577600, "value": 66663.19}, {"time": 1730592000, "value": 66679.7}, {"time": 1730606400, "value": 66697.47}, {"time": 1730620800, "value": 66713.92}, {"time": 1730635200, "value": 66728.43}, {"time": 1730649600, "value": 66747.8}, {"time": 1730664000, "value": 66767.46}, {"time": 1730678400, "value": 66791.06}, {"time": 1730692800, "value": 66809.15}, {"time": 1730707200, "value": 66828.47}, {"time": 1730721600, "value": 66846.96}, {"time": 1730736000, "value": 66857.7}, {"time": 1730750400, "value": 66867.76}, {"time": 1730764800, "value": 66880.18}, {"time": 1730779200, "value": 66900.06}, {"time": 1730793600, "value": 66918.53}, {"time": 1730808000, "value": 66945.4}, {"time": 1730822400, "value": 66966.81}, {"time": 1730836800, "value": 66990.06}, {"time": 1730851200, "value": 67057.38}, {"time": 1730865600, "value": 67120.5}, {"time": 1730880000, "value": 67191.41}, {"time": 1730894400, "value": 67263.36}, {"time": 1730908800, "value": 67345.32}, {"time": 1730923200, "value": 67428.01}, {"time": 1730937600, "value": 67503.64}, {"time": 1730952000, "value": 67575.88}, {"time": 1730966400, "value": 67647.01}, {"time": 1730980800, "value": 67728.34}, {"time": 1730995200, "value": 67813.63}, {"time": 1731009600, "value": 67894.3}, {"time": 1731024000, "value": 67973.81}, {"time": 1731038400, "value": 68054.17}, {"time": 1731052800, "value": 68132.96}, {"time": 1731067200, "value": 68213.11}, {"time": 1731081600, "value": 68299.54}, {"time": 1731096000, "value": 68381.12}, {"time": 1731110400, "value": 68460.39}, {"time": 1731124800, "value": 68540.32}, {"time": 1731139200, "value": 68619.62}, {"time": 1731153600, "value": 68696.51}, {"time": 1731168000, "value": 68770.52}, {"time": 1731182400, "value": 68848.83}, {"time": 1731196800, "value": 68931.43}, {"time": 1731211200, "value": 69030.4}, {"time": 1731225600, "value": 69138.53}, {"time": 1731240000, "value": 69243.1}, {"time": 1731254400, "value": 69347.4}, {"time": 1731268800, "value": 69457.9}, {"time": 1731283200, "value": 69578.29}, {"time": 1731297600, "value": 69692.39}, {"time": 1731312000, "value": 69816.6}, {"time": 1731326400, "value": 69957.75}, {"time": 1731340800, "value": 70119.58}, {"time": 1731355200, "value": 70303.25}, {"time": 1731369600, "value": 70481.05}, {"time": 1731384000, "value": 70667.38}, {"time": 1731398400, "value": 70830.89}, {"time": 1731412800, "value": 70989.05}, {"time": 1731427200, "value": 71169.33}, {"time": 1731441600, "value": 71337.85}, {"time": 1731456000, "value": 71494.69}, {"time": 1731470400, "value": 71651.56}, {"time": 1731484800, "value": 71810.25}, {"time": 1731499200, "value": 72016.62}, {"time": 1731513600, "value": 72200.54}, {"time": 1731528000, "value": 72382.23}, {"time": 1731542400, "value": 72557.9}, {"time": 1731556800, "value": 72739.92}, {"time": 1731571200, "value": 72927.12}, {"time": 1731585600, "value": 73076.23}, {"time": 1731600000, "value": 73238.4}, {"time": 1731614400, "value": 73378.45}, {"time": 1731628800, "value": 73525.47}, {"time": 1731643200, "value": 73665.59}, {"time": 1731657600, "value": 73823.15}, {"time": 1731672000, "value": 73968.56}, {"time": 1731686400, "value": 74131.06}, {"time": 1731700800, "value": 74299.3}, {"time": 1731715200, "value": 74468.67}, {"time": 1731729600, "value": 74634.05}, {"time": 1731744000, "value": 74798.97}, {"time": 1731758400, "value": 74953.25}, {"time": 1731772800, "value": 75114.0}, {"time": 1731787200, "value": 75268.01}, {"time": 1731801600, "value": 75417.23}, {"time": 1731816000, "value": 75567.48}, {"time": 1731830400, "value": 75717.43}, {"time": 1731844800, "value": 75862.04}, {"time": 1731859200, "value": 76003.98}, {"time": 1731873600, "value": 76141.18}, {"time": 1731888000, "value": 76286.0}, {"time": 1731902400, "value": 76439.02}, {"time": 1731916800, "value": 76575.39}, {"time": 1731931200, "value": 76733.11}, {"time": 1731945600, "value": 76871.09}, {"time": 1731960000, "value": 77005.56}, {"time": 1731974400, "value": 77149.46}, {"time": 1731988800, "value": 77293.01}, {"time": 1732003200, "value": 77436.57}, {"time": 1732017600, "value": 77585.44}, {"time": 1732032000, "value": 77740.91}, {"time": 1732060800, "value": 77883.38}, {"time": 1732075200, "value": 78031.21}, {"time": 1732089600, "value": 78184.4}, {"time": 1732104000, "value": 78348.73}, {"time": 1732118400, "value": 78504.04}, {"time": 1732132800, "value": 78661.3}, {"time": 1732147200, "value": 78831.82}, {"time": 1732161600, "value": 79013.3}, {"time": 1732176000, "value": 79201.31}, {"time": 1732190400, "value": 79374.56}, {"time": 1732204800, "value": 79558.48}, {"time": 1732219200, "value": 79746.94}, {"time": 1732233600, "value": 79937.24}, {"time": 1732248000, "value": 80127.78}, {"time": 1732262400, "value": 80314.75}, {"time": 1732276800, "value": 80498.11}, {"time": 1732291200, "value": 80683.41}, {"time": 1732305600, "value": 80864.63}, {"time": 1732320000, "value": 81042.09}, {"time": 1732334400, "value": 81216.37}, {"time": 1732348800, "value": 81387.89}, {"time": 1732363200, "value": 81557.29}, {"time": 1732377600, "value": 81716.74}, {"time": 1732392000, "value": 81876.13}, {"time": 1732406400, "value": 82037.57}, {"time": 1732420800, "value": 82198.95}, {"time": 1732435200, "value": 82348.22}, {"time": 1732449600, "value": 82484.02}, {"time": 1732464000, "value": 82622.26}, {"time": 1732478400, "value": 82772.3}, {"time": 1732492800, "value": 82921.18}, {"time": 1732507200, "value": 83071.79}, {"time": 1732521600, "value": 83222.63}, {"time": 1732536000, "value": 83352.43}, {"time": 1732550400, "value": 83466.91}, {"time": 1732564800, "value": 83561.77}, {"time": 1732579200, "value": 83670.87}, {"time": 1732593600, "value": 83771.85}, {"time": 1732608000, "value": 83857.41}, {"time": 1732622400, "value": 83948.03}, {"time": 1732636800, "value": 84025.93}, {"time": 1732651200, "value": 84105.53}, {"time": 1732665600, "value": 84190.8}, {"time": 1732680000, "value": 84284.77}, {"time": 1732694400, "value": 84375.61}, {"time": 1732708800, "value": 84488.97}, {"time": 1732723200, "value": 84608.19}, {"time": 1732737600, "value": 84719.74}, {"time": 1732752000, "value": 84825.38}, {"time": 1732766400, "value": 84928.6}, {"time": 1732780800, "value": 85034.38}, {"time": 1732795200, "value": 85132.85}, {"time": 1732809600, "value": 85231.53}, {"time": 1732824000, "value": 85335.84}, {"time": 1732838400, "value": 85447.04}, {"time": 1732852800, "value": 85548.08}, {"time": 1732867200, "value": 85664.71}, {"time": 1732881600, "value": 85787.62}, {"time": 1732896000, "value": 85902.92}, {"time": 1732910400, "value": 86017.81}, {"time": 1732924800, "value": 86124.02}, {"time": 1732939200, "value": 86230.32}, {"time": 1732953600, "value": 86330.61}, {"time": 1732968000, "value": 86433.19}, {"time": 1732982400, "value": 86538.63}, {"time": 1732996800, "value": 86637.55}, {"time": 1733011200, "value": 86732.75}, {"time": 1733025600, "value": 86828.67}, {"time": 1733040000, "value": 86929.88}, {"time": 1733054400, "value": 87029.76}, {"time": 1733068800, "value": 87129.5}, {"time": 1733083200, "value": 87230.2}, {"time": 1733097600, "value": 87322.12}, {"time": 1733112000, "value": 87407.9}, {"time": 1733126400, "value": 87486.21}, {"time": 1733140800, "value": 87582.35}, {"time": 1733155200, "value": 87663.05}, {"time": 1733169600, "value": 87744.83}, {"time": 1733184000, "value": 87827.36}, {"time": 1733198400, "value": 87904.99}, {"time": 1733212800, "value": 87975.93}, {"time": 1733227200, "value": 88052.99}, {"time": 1733241600, "value": 88127.08}, {"time": 1733256000, "value": 88202.29}, {"time": 1733270400, "value": 88277.51}, {"time": 1733284800, "value": 88358.41}, {"time": 1733299200, "value": 88437.72}, {"time": 1733313600, "value": 88509.85}, {"time": 1733328000, "value": 88596.31}, {"time": 1733342400, "value": 88697.24}, {"time": 1733356800, "value": 88838.79}, {"time": 1733371200, "value": 88972.18}, {"time": 1733385600, "value": 89106.63}, {"time": 1733400000, "value": 89226.76}, {"time": 1733414400, "value": 89324.3}, {"time": 1733428800, "value": 89399.8}, {"time": 1733443200, "value": 89482.49}, {"time": 1733457600, "value": 89569.85}, {"time": 1733472000, "value": 89655.04}, {"time": 1733486400, "value": 89746.8}, {"time": 1733500800, "value": 89864.56}, {"time": 1733515200, "value": 89962.95}, {"time": 1733529600, "value": 90055.44}, {"time": 1733544000, "value": 90148.58}, {"time": 1733558400, "value": 90242.3}, {"time": 1733572800, "value": 90336.55}, {"time": 1733587200, "value": 90433.19}, {"time": 1733601600, "value": 90527.25}, {"time": 1733616000, "value": 90621.81}, {"time": 1733630400, "value": 90713.47}, {"time": 1733644800, "value": 90803.23}, {"time": 1733659200, "value": 90893.22}, {"time": 1733673600, "value": 90983.53}, {"time": 1733688000, "value": 91084.78}, {"time": 1733702400, "value": 91163.83}, {"time": 1733716800, "value": 91247.22}, {"time": 1733731200, "value": 91314.77}, {"time": 1733745600, "value": 91380.98}, {"time": 1733760000, "value": 91438.3}, {"time": 1733774400, "value": 91497.92}, {"time": 1733788800, "value": 91551.57}, {"time": 1733803200, "value": 91605.86}, {"time": 1733817600, "value": 91665.72}, {"time": 1733832000, "value": 91705.46}, {"time": 1733846400, "value": 91747.72}, {"time": 1733860800, "value": 91795.42}, {"time": 1733875200, "value": 91851.64}, {"time": 1733889600, "value": 91905.67}, {"time": 1733904000, "value": 91969.8}, {"time": 1733918400, "value": 92054.21}, {"time": 1733932800, "value": 92143.72}, {"time": 1733947200, "value": 92232.17}, {"time": 1733961600, "value": 92319.1}, {"time": 1733976000, "value": 92400.28}, {"time": 1733990400, "value": 92479.7}, {"time": 1734004800, "value": 92570.72}, {"time": 1734019200, "value": 92639.71}, {"time": 1734033600, "value": 92712.53}, {"time": 1734048000, "value": 92781.77}, {"time": 1734062400, "value": 92854.41}, {"time": 1734076800, "value": 92929.26}, {"time": 1734091200, "value": 92997.38}, {"time": 1734105600, "value": 93082.47}, {"time": 1734120000, "value": 93165.54}, {"time": 1734134400, "value": 93253.49}, {"time": 1734148800, "value": 93338.32}, {"time": 1734163200, "value": 93420.42}, {"time": 1734177600, "value": 93501.82}, {"time": 1734192000, "value": 93578.77}, {"time": 1734206400, "value": 93657.03}, {"time": 1734220800, "value": 93737.41}, {"time": 1734235200, "value": 93815.05}, {"time": 1734249600, "value": 93899.85}, {"time": 1734264000, "value": 93988.1}, {"time": 1734278400, "value": 94080.37}, {"time": 1734292800, "value": 94182.41}, {"time": 1734307200, "value": 94285.87}, {"time": 1734321600, "value": 94392.08}, {"time": 1734336000, "value": 94485.69}, {"time": 1734350400, "value": 94603.46}, {"time": 1734364800, "value": 94723.0}, {"time": 1734379200, "value": 94834.82}, {"time": 1734393600, "value": 94953.66}, {"time": 1734408000, "value": 95071.92}, {"time": 1734422400, "value": 95189.82}, {"time": 1734436800, "value": 95302.27}, {"time": 1734451200, "value": 95414.48}, {"time": 1734465600, "value": 95522.44}, {"time": 1734480000, "value": 95614.54}, {"time": 1734494400, "value": 95700.31}, {"time": 1734508800, "value": 95793.23}, {"time": 1734523200, "value": 95877.75}, {"time": 1734537600, "value": 95947.62}, {"time": 1734552000, "value": 95993.4}, {"time": 1734566400, "value": 96045.55}, {"time": 1734580800, "value": 96101.21}, {"time": 1734595200, "value": 96164.44}, {"time": 1734609600, "value": 96208.99}, {"time": 1734624000, "value": 96219.5}, {"time": 1734638400, "value": 96232.81}, {"time": 1734652800, "value": 96242.61}, {"time": 1734667200, "value": 96257.85}, {"time": 1734681600, "value": 96223.83}, {"time": 1734696000, "value": 96231.02}, {"time": 1734710400, "value": 96241.28}, {"time": 1734724800, "value": 96256.05}, {"time": 1734739200, "value": 96267.67}, {"time": 1734753600, "value": 96296.15}, {"time": 1734768000, "value": 96315.12}, {"time": 1734782400, "value": 96327.64}, {"time": 1734796800, "value": 96335.84}, {"time": 1734811200, "value": 96345.55}, {"time": 1734825600, "value": 96350.82}, {"time": 1734840000, "value": 96349.53}, {"time": 1734854400, "value": 96357.41}, {"time": 1734868800, "value": 96347.89}, {"time": 1734883200, "value": 96332.04}, {"time": 1734897600, "value": 96319.98}, {"time": 1734912000, "value": 96316.35}, {"time": 1734926400, "value": 96307.12}, {"time": 1734940800, "value": 96304.12}, {"time": 1734955200, "value": 96274.47}, {"time": 1734969600, "value": 96242.03}, {"time": 1734984000, "value": 96228.63}, {"time": 1734998400, "value": 96210.0}, {"time": 1735012800, "value": 96190.44}, {"time": 1735027200, "value": 96172.57}, {"time": 1735041600, "value": 96192.67}, {"time": 1735056000, "value": 96206.75}, {"time": 1735070400, "value": 96231.45}, {"time": 1735084800, "value": 96249.7}, {"time": 1735099200, "value": 96268.74}, {"time": 1735113600, "value": 96284.47}, {"time": 1735128000, "value": 96306.82}, {"time": 1735142400, "value": 96334.4}, {"time": 1735156800, "value": 96364.06}, {"time": 1735171200, "value": 96389.13}, {"time": 1735185600, "value": 96402.73}, {"time": 1735200000, "value": 96396.11}, {"time": 1735214400, "value": 96392.7}, {"time": 1735228800, "value": 96390.35}, {"time": 1735243200, "value": 96384.89}, {"time": 1735257600, "value": 96384.34}, {"time": 1735272000, "value": 96371.45}, {"time": 1735286400, "value": 96376.84}, {"time": 1735300800, "value": 96358.81}, {"time": 1735315200, "value": 96342.09}, {"time": 1735329600, "value": 96322.19}, {"time": 1735344000, "value": 96305.41}, {"time": 1735358400, "value": 96285.46}, {"time": 1735372800, "value": 96270.75}, {"time": 1735387200, "value": 96253.87}, {"time": 1735401600, "value": 96241.4}, {"time": 1735416000, "value": 96232.43}, {"time": 1735430400, "value": 96222.3}, {"time": 1735444800, "value": 96212.83}, {"time": 1735459200, "value": 96201.76}, {"time": 1735473600, "value": 96185.37}, {"time": 1735488000, "value": 96159.44}, {"time": 1735502400, "value": 96136.57}, {"time": 1735516800, "value": 96111.6}, {"time": 1735531200, "value": 96088.18}, {"time": 1735545600, "value": 96066.36}, {"time": 1735560000, "value": 96026.9}, {"time": 1735574400, "value": 96010.34}, {"time": 1735588800, "value": 95978.61}, {"time": 1735603200, "value": 95944.92}, {"time": 1735617600, "value": 95914.22}, {"time": 1735632000, "value": 95897.24}, {"time": 1735646400, "value": 95891.75}, {"time": 1735660800, "value": 95874.63}, {"time": 1735675200, "value": 95851.01}, {"time": 1735689600, "value": 95829.39}, {"time": 1735704000, "value": 95808.26}, {"time": 1735718400, "value": 95784.33}, {"time": 1735732800, "value": 95770.21}, {"time": 1735747200, "value": 95759.45}, {"time": 1735761600, "value": 95748.93}, {"time": 1735776000, "value": 95742.04}, {"time": 1735790400, "value": 95742.8}, {"time": 1735804800, "value": 95751.65}, {"time": 1735819200, "value": 95759.71}, {"time": 1735833600, "value": 95774.94}, {"time": 1735848000, "value": 95785.7}, {"time": 1735862400, "value": 95797.91}, {"time": 1735876800, "value": 95803.91}, {"time": 1735891200, "value": 95813.99}, {"time": 1735905600, "value": 95831.43}, {"time": 1735920000, "value": 95858.81}, {"time": 1735934400, "value": 95881.97}, {"time": 1735948800, "value": 95905.59}, {"time": 1735963200, "value": 95928.71}, {"time": 1735977600, "value": 95947.66}, {"time": 1735992000, "value": 95965.08}, {"time": 1736006400, "value": 95987.23}, {"time": 1736020800, "value": 96010.61}, {"time": 1736035200, "value": 96032.03}, {"time": 1736049600, "value": 96055.69}, {"time": 1736064000, "value": 96071.76}, {"time": 1736078400, "value": 96091.41}, {"time": 1736092800, "value": 96110.75}, {"time": 1736107200, "value": 96132.54}, {"time": 1736121600, "value": 96161.29}, {"time": 1736136000, "value": 96192.67}, {"time": 1736150400, "value": 96223.29}, {"time": 1736164800, "value": 96281.41}, {"time": 1736179200, "value": 96336.33}, {"time": 1736193600, "value": 96392.96}, {"time": 1736208000, "value": 96445.85}, {"time": 1736222400, "value": 96498.49}, {"time": 1736236800, "value": 96539.67}, {"time": 1736251200, "value": 96553.64}, {"time": 1736265600, "value": 96554.54}, {"time": 1736280000, "value": 96557.63}, {"time": 1736294400, "value": 96557.59}, {"time": 1736308800, "value": 96549.4}, {"time": 1736323200, "value": 96534.94}, {"time": 1736337600, "value": 96523.25}, {"time": 1736352000, "value": 96501.75}, {"time": 1736366400, "value": 96488.32}, {"time": 1736380800, "value": 96465.86}, {"time": 1736395200, "value": 96434.11}, {"time": 1736409600, "value": 96404.83}, {"time": 1736424000, "value": 96383.17}, {"time": 1736438400, "value": 96342.97}, {"time": 1736452800, "value": 96303.61}, {"time": 1736467200, "value": 96276.59}, {"time": 1736481600, "value": 96259.01}, {"time": 1736496000, "value": 96246.43}, {"time": 1736510400, "value": 96222.33}, {"time": 1736524800, "value": 96213.35}, {"time": 1736539200, "value": 96198.4}, {"time": 1736553600, "value": 96179.36}, {"time": 1736568000, "value": 96160.44}, {"time": 1736582400, "value": 96145.61}, {"time": 1736596800, "value": 96128.65}, {"time": 1736611200, "value": 96109.01}, {"time": 1736625600, "value": 96093.37}, {"time": 1736640000, "value": 96078.19}, {"time": 1736654400, "value": 96060.42}, {"time": 1736668800, "value": 96042.44}, {"time": 1736683200, "value": 96033.15}, {"time": 1736697600, "value": 96019.36}, {"time": 1736712000, "value": 96003.8}, {"time": 1736726400, "value": 95985.85}, {"time": 1736740800, "value": 95962.77}, {"time": 1736755200, "value": 95913.39}, {"time": 1736769600, "value": 95876.19}, {"time": 1736784000, "value": 95839.72}, {"time": 1736798400, "value": 95825.83}, {"time": 1736812800, "value": 95817.25}, {"time": 1736827200, "value": 95807.26}, {"time": 1736841600, "value": 95813.62}, {"time": 1736856000, "value": 95822.26}, {"time": 1736870400, "value": 95829.97}, {"time": 1736884800, "value": 95836.99}, {"time": 1736899200, "value": 95849.12}, {"time": 1736913600, "value": 95863.2}, {"time": 1736928000, "value": 95871.79}, {"time": 1736942400, "value": 95903.36}, {"time": 1736956800, "value": 95941.65}, {"time": 1736971200, "value": 95985.89}, {"time": 1736985600, "value": 96021.16}, {"time": 1737000000, "value": 96056.53}, {"time": 1737014400, "value": 96088.72}, {"time": 1737028800, "value": 96120.28}, {"time": 1737043200, "value": 96162.63}, {"time": 1737057600, "value": 96199.59}, {"time": 1737072000, "value": 96248.58}, {"time": 1737086400, "value": 96299.78}, {"time": 1737100800, "value": 96360.28}, {"time": 1737115200, "value": 96435.63}, {"time": 1737129600, "value": 96528.42}, {"time": 1737144000, "value": 96604.27}, {"time": 1737158400, "value": 96673.0}, {"time": 1737172800, "value": 96735.75}, {"time": 1737187200, "value": 96806.0}, {"time": 1737201600, "value": 96887.17}, {"time": 1737216000, "value": 96962.32}, {"time": 1737230400, "value": 97037.32}, {"time": 1737244800, "value": 97116.81}, {"time": 1737259200, "value": 97197.74}, {"time": 1737273600, "value": 97271.53}, {"time": 1737288000, "value": 97347.19}, {"time": 1737302400, "value": 97433.78}, {"time": 1737316800, "value": 97469.59}, {"time": 1737331200, "value": 97513.28}, {"time": 1737345600, "value": 97607.67}, {"time": 1737360000, "value": 97714.56}, {"time": 1737374400, "value": 97784.23}, {"time": 1737388800, "value": 97843.12}, {"time": 1737403200, "value": 97887.89}, {"time": 1737417600, "value": 97937.38}, {"time": 1737432000, "value": 97977.79}, {"time": 1737446400, "value": 98034.25}, {"time": 1737460800, "value": 98093.54}, {"time": 1737475200, "value": 98182.16}, {"time": 1737489600, "value": 98257.86}, {"time": 1737504000, "value": 98331.24}, {"time": 1737518400, "value": 98401.86}, {"time": 1737532800, "value": 98468.19}, {"time": 1737547200, "value": 98529.12}, {"time": 1737561600, "value": 98587.37}, {"time": 1737576000, "value": 98639.99}, {"time": 1737590400, "value": 98676.44}, {"time": 1737604800, "value": 98716.34}, {"time": 1737619200, "value": 98747.15}, {"time": 1737633600, "value": 98810.51}, {"time": 1737648000, "value": 98860.0}, {"time": 1737662400, "value": 98910.88}, {"time": 1737676800, "value": 98963.35}, {"time": 1737691200, "value": 99023.42}, {"time": 1737705600, "value": 99087.68}, {"time": 1737720000, "value": 99154.57}, {"time": 1737734400, "value": 99219.65}, {"time": 1737748800, "value": 99275.47}, {"time": 1737763200, "value": 99334.84}, {"time": 1737777600, "value": 99384.54}, {"time": 1737792000, "value": 99437.09}, {"time": 1737806400, "value": 99491.77}, {"time": 1737820800, "value": 99546.22}, {"time": 1737835200, "value": 99597.84}, {"time": 1737849600, "value": 99651.92}, {"time": 1737864000, "value": 99704.85}, {"time": 1737878400, "value": 99755.17}, {"time": 1737892800, "value": 99807.78}, {"time": 1737907200, "value": 99859.65}, {"time": 1737921600, "value": 99887.1}, {"time": 1737936000, "value": 99902.19}, {"time": 1737950400, "value": 99894.73}, {"time": 1737964800, "value": 99885.41}, {"time": 1737979200, "value": 99897.95}, {"time": 1737993600, "value": 99895.99}, {"time": 1738008000, "value": 99917.05}, {"time": 1738022400, "value": 99944.48}, {"time": 1738036800, "value": 99970.99}, {"time": 1738051200, "value": 99999.24}, {"time": 1738065600, "value": 100028.13}, {"time": 1738080000, "value": 100050.82}, {"time": 1738094400, "value": 100064.21}, {"time": 1738108800, "value": 100084.6}, {"time": 1738123200, "value": 100110.26}, {"time": 1738137600, "value": 100133.93}, {"time": 1738152000, "value": 100152.57}, {"time": 1738166400, "value": 100188.66}, {"time": 1738180800, "value": 100222.64}, {"time": 1738195200, "value": 100271.09}, {"time": 1738209600, "value": 100319.57}, {"time": 1738224000, "value": 100367.95}, {"time": 1738238400, "value": 100419.62}, {"time": 1738252800, "value": 100471.46}, {"time": 1738267200, "value": 100514.42}, {"time": 1738281600, "value": 100551.63}, {"time": 1738296000, "value": 100589.06}, {"time": 1738310400, "value": 100630.77}, {"time": 1738324800, "value": 100678.82}, {"time": 1738339200, "value": 100694.85}, {"time": 1738353600, "value": 100712.06}, {"time": 1738368000, "value": 100727.43}, {"time": 1738382400, "value": 100742.08}, {"time": 1738396800, "value": 100754.45}, {"time": 1738411200, "value": 100767.9}, {"time": 1738425600, "value": 100776.96}, {"time": 1738440000, "value": 100775.15}, {"time": 1738454400, "value": 100760.55}, {"time": 1738468800, "value": 100750.3}, {"time": 1738483200, "value": 100732.89}, {"time": 1738497600, "value": 100718.31}, {"time": 1738512000, "value": 100694.23}, {"time": 1738526400, "value": 100664.36}, {"time": 1738540800, "value": 100596.6}, {"time": 1738555200, "value": 100544.89}, {"time": 1738569600, "value": 100490.58}, {"time": 1738584000, "value": 100478.04}, {"time": 1738598400, "value": 100491.05}, {"time": 1738612800, "value": 100500.47}, {"time": 1738627200, "value": 100501.29}, {"time": 1738641600, "value": 100481.93}, {"time": 1738656000, "value": 100466.04}, {"time": 1738670400, "value": 100456.74}, {"time": 1738684800, "value": 100440.75}, {"time": 1738699200, "value": 100414.67}, {"time": 1738713600, "value": 100391.43}, {"time": 1738728000, "value": 100366.19}, {"time": 1738742400, "value": 100344.51}, {"time": 1738756800, "value": 100321.83}, {"time": 1738771200, "value": 100292.13}, {"time": 1738785600, "value": 100255.34}, {"time": 1738800000, "value": 100225.76}, {"time": 1738814400, "value": 100205.95}, {"time": 1738828800, "value": 100193.95}, {"time": 1738843200, "value": 100163.89}, {"time": 1738857600, "value": 100122.86}, {"time": 1738872000, "value": 100088.15}, {"time": 1738886400, "value": 100061.96}, {"time": 1738900800, "value": 100028.56}, {"time": 1738915200, "value": 100005.44}, {"time": 1738929600, "value": 99986.87}, {"time": 1738944000, "value": 99956.87}, {"time": 1738958400, "value": 99922.1}, {"time": 1738972800, "value": 99890.14}, {"time": 1738987200, "value": 99853.97}, {"time": 1739001600, "value": 99815.89}, {"time": 1739016000, "value": 99776.15}, {"time": 1739030400, "value": 99744.59}, {"time": 1739044800, "value": 99712.28}, {"time": 1739059200, "value": 99687.29}, {"time": 1739073600, "value": 99661.55}, {"time": 1739088000, "value": 99630.94}, {"time": 1739102400, "value": 99599.6}, {"time": 1739116800, "value": 99564.13}, {"time": 1739131200, "value": 99532.91}, {"time": 1739145600, "value": 99505.57}, {"time": 1739160000, "value": 99484.08}, {"time": 1739174400, "value": 99465.43}, {"time": 1739188800, "value": 99442.88}, {"time": 1739203200, "value": 99422.82}, {"time": 1739217600, "value": 99403.25}, {"time": 1739232000, "value": 99385.14}, {"time": 1739246400, "value": 99374.58}, {"time": 1739260800, "value": 99362.46}, {"time": 1739275200, "value": 99339.99}, {"time": 1739289600, "value": 99297.87}, {"time": 1739304000, "value": 99262.56}, {"time": 1739318400, "value": 99223.66}, {"time": 1739332800, "value": 99193.0}, {"time": 1739347200, "value": 99163.41}, {"time": 1739361600, "value": 99129.22}, {"time": 1739376000, "value": 99109.6}, {"time": 1739390400, "value": 99095.7}, {"time": 1739404800, "value": 99078.63}, {"time": 1739419200, "value": 99048.36}, {"time": 1739433600, "value": 99017.47}, {"time": 1739448000, "value": 98986.81}, {"time": 1739462400, "value": 98953.83}, {"time": 1739476800, "value": 98929.92}, {"time": 1739491200, "value": 98910.83}, {"time": 1739505600, "value": 98890.84}, {"time": 1739520000, "value": 98871.11}, {"time": 1739534400, "value": 98851.1}, {"time": 1739548800, "value": 98841.88}, {"time": 1739563200, "value": 98828.31}, {"time": 1739577600, "value": 98817.1}, {"time": 1739592000, "value": 98803.35}, {"time": 1739606400, "value": 98791.74}, {"time": 1739620800, "value": 98779.07}, {"time": 1739635200, "value": 98766.48}, {"time": 1739649600, "value": 98754.59}, {"time": 1739664000, "value": 98741.57}, {"time": 1739678400, "value": 98726.23}, {"time": 1739692800, "value": 98712.51}, {"time": 1739707200, "value": 98695.12}, {"time": 1739721600, "value": 98678.69}, {"time": 1739736000, "value": 98654.07}, {"time": 1739750400, "value": 98629.59}, {"time": 1739764800, "value": 98604.53}, {"time": 1739779200, "value": 98579.28}, {"time": 1739793600, "value": 98549.81}, {"time": 1739808000, "value": 98519.53}, {"time": 1739822400, "value": 98491.79}, {"time": 1739836800, "value": 98469.1}, {"time": 1739851200, "value": 98439.25}, {"time": 1739865600, "value": 98411.01}, {"time": 1739880000, "value": 98381.55}, {"time": 1739894400, "value": 98338.61}, {"time": 1739908800, "value": 98311.39}, {"time": 1739923200, "value": 98285.14}, {"time": 1739937600, "value": 98259.61}, {"time": 1739952000, "value": 98240.73}, {"time": 1739966400, "value": 98218.44}, {"time": 1739980800, "value": 98198.7}, {"time": 1739995200, "value": 98183.29}, {"time": 1740009600, "value": 98171.92}, {"time": 1740024000, "value": 98160.42}, {"time": 1740038400, "value": 98151.4}, {"time": 1740052800, "value": 98139.13}, {"time": 1740067200, "value": 98142.2}, {"time": 1740081600, "value": 98143.68}, {"time": 1740096000, "value": 98143.79}, {"time": 1740110400, "value": 98143.93}, {"time": 1740124800, "value": 98147.63}, {"time": 1740139200, "value": 98144.9}, {"time": 1740153600, "value": 98116.83}, {"time": 1740168000, "value": 98097.93}, {"time": 1740182400, "value": 98080.36}, {"time": 1740196800, "value": 98063.97}, {"time": 1740211200, "value": 98048.81}, {"time": 1740225600, "value": 98034.84}, {"time": 1740240000, "value": 98021.01}, {"time": 1740254400, "value": 98006.66}, {"time": 1740268800, "value": 97991.61}, {"time": 1740283200, "value": 97976.69}, {"time": 1740297600, "value": 97959.29}, {"time": 1740312000, "value": 97935.46}, {"time": 1740326400, "value": 97913.33}, {"time": 1740340800, "value": 97896.41}, {"time": 1740355200, "value": 97872.24}, {"time": 1740369600, "value": 97851.71}, {"time": 1740384000, "value": 97831.48}, {"time": 1740398400, "value": 97796.55}, {"time": 1740412800, "value": 97758.38}, {"time": 1740427200, "value": 97696.34}, {"time": 1740441600, "value": 97641.36}, {"time": 1740456000, "value": 97559.46}, {"time": 1740470400, "value": 97476.4}, {"time": 1740484800, "value": 97375.34}, {"time": 1740499200, "value": 97281.09}, {"time": 1740513600, "value": 97196.48}, {"time": 1740528000, "value": 97114.79}, {"time": 1740542400, "value": 97031.83}, {"time": 1740556800, "value": 96949.24}, {"time": 1740571200, "value": 96856.14}, {"time": 1740585600, "value": 96728.16}, {"time": 1740600000, "value": 96602.87}, {"time": 1740614400, "value": 96490.69}, {"time": 1740628800, "value": 96389.61}, {"time": 1740643200, "value": 96292.29}, {"time": 1740657600, "value": 96186.43}, {"time": 1740672000, "value": 96066.69}, {"time": 1740686400, "value": 95955.0}, {"time": 1740700800, "value": 95800.01}, {"time": 1740715200, "value": 95635.69}, {"time": 1740729600, "value": 95485.5}, {"time": 1740744000, "value": 95368.97}, {"time": 1740758400, "value": 95261.53}, {"time": 1740772800, "value": 95152.0}, {"time": 1740787200, "value": 95055.09}, {"time": 1740801600, "value": 94953.04}, {"time": 1740816000, "value": 94851.0}, {"time": 1740830400, "value": 94751.11}, {"time": 1740844800, "value": 94658.99}, {"time": 1740859200, "value": 94573.19}, {"time": 1740873600, "value": 94485.96}, {"time": 1740888000, "value": 94403.8}, {"time": 1740902400, "value": 94322.16}, {"time": 1740916800, "value": 94255.19}, {"time": 1740931200, "value": 94248.24}, {"time": 1740945600, "value": 94249.45}, {"time": 1740960000, "value": 94235.42}, {"time": 1740974400, "value": 94217.58}, {"time": 1740988800, "value": 94202.05}, {"time": 1741003200, "value": 94163.03}, {"time": 1741017600, "value": 94078.82}, {"time": 1741032000, "value": 94001.34}, {"time": 1741046400, "value": 93902.22}, {"time": 1741060800, "value": 93796.47}, {"time": 1741075200, "value": 93699.92}, {"time": 1741089600, "value": 93590.13}, {"time": 1741104000, "value": 93535.41}, {"time": 1741118400, "value": 93472.78}, {"time": 1741132800, "value": 93410.07}, {"time": 1741147200, "value": 93352.73}, {"time": 1741161600, "value": 93317.47}, {"time": 1741176000, "value": 93269.76}, {"time": 1741190400, "value": 93236.23}, {"time": 1741204800, "value": 93207.03}, {"time": 1741219200, "value": 93191.17}, {"time": 1741233600, "value": 93175.07}, {"time": 1741248000, "value": 93156.13}, {"time": 1741262400, "value": 93133.88}, {"time": 1741276800, "value": 93088.79}, {"time": 1741291200, "value": 93057.97}, {"time": 1741305600, "value": 92996.28}, {"time": 1741320000, "value": 92950.18}, {"time": 1741334400, "value": 92910.36}, {"time": 1741348800, "value": 92864.9}, {"time": 1741363200, "value": 92814.96}, {"time": 1741377600, "value": 92755.02}, {"time": 1741392000, "value": 92688.02}, {"time": 1741406400, "value": 92623.67}, {"time": 1741420800, "value": 92557.63}, {"time": 1741435200, "value": 92497.36}, {"time": 1741449600, "value": 92437.07}, {"time": 1741464000, "value": 92375.13}, {"time": 1741478400, "value": 92313.44}, {"time": 1741492800, "value": 92250.08}, {"time": 1741507200, "value": 92179.18}, {"time": 1741521600, "value": 92088.87}, {"time": 1741536000, "value": 91994.03}, {"time": 1741550400, "value": 91881.38}, {"time": 1741564800, "value": 91783.03}, {"time": 1741579200, "value": 91689.5}, {"time": 1741593600, "value": 91609.6}, {"time": 1741608000, "value": 91494.8}, {"time": 1741622400, "value": 91370.94}, {"time": 1741636800, "value": 91243.41}, {"time": 1741651200, "value": 91125.77}, {"time": 1741665600, "value": 91020.15}, {"time": 1741680000, "value": 90928.71}, {"time": 1741694400, "value": 90832.54}, {"time": 1741708800, "value": 90754.89}, {"time": 1741723200, "value": 90675.19}, {"time": 1741737600, "value": 90590.79}, {"time": 1741752000, "value": 90509.05}, {"time": 1741766400, "value": 90433.56}, {"time": 1741780800, "value": 90347.16}, {"time": 1741795200, "value": 90272.48}, {"time": 1741809600, "value": 90206.0}, {"time": 1741824000, "value": 90139.97}, {"time": 1741838400, "value": 90071.26}, {"time": 1741852800, "value": 90000.75}, {"time": 1741867200, "value": 89914.17}, {"time": 1741881600, "value": 89818.44}, {"time": 1741896000, "value": 89731.3}, {"time": 1741910400, "value": 89652.92}, {"time": 1741924800, "value": 89579.62}, {"time": 1741939200, "value": 89516.48}, {"time": 1741953600, "value": 89470.82}, {"time": 1741968000, "value": 89421.26}, {"time": 1741982400, "value": 89367.17}, {"time": 1741996800, "value": 89320.33}, {"time": 1742011200, "value": 89266.43}, {"time": 1742025600, "value": 89214.92}, {"time": 1742040000, "value": 89167.18}, {"time": 1742054400, "value": 89118.9}, {"time": 1742068800, "value": 89071.0}, {"time": 1742083200, "value": 89023.92}, {"time": 1742097600, "value": 88976.19}, {"time": 1742112000, "value": 88912.75}, {"time": 1742126400, "value": 88856.8}, {"time": 1742140800, "value": 88798.31}, {"time": 1742155200, "value": 88736.23}, {"time": 1742169600, "value": 88685.72}, {"time": 1742184000, "value": 88634.0}, {"time": 1742198400, "value": 88583.34}, {"time": 1742212800, "value": 88534.55}, {"time": 1742227200, "value": 88493.09}, {"time": 1742241600, "value": 88449.86}, {"time": 1742256000, "value": 88395.77}, {"time": 1742270400, "value": 88343.08}, {"time": 1742284800, "value": 88285.44}, {"time": 1742299200, "value": 88218.93}, {"time": 1742313600, "value": 88158.8}, {"time": 1742328000, "value": 88104.76}, {"time": 1742342400, "value": 88053.94}, {"time": 1742356800, "value": 88005.03}, {"time": 1742371200, "value": 87963.09}, {"time": 1742385600, "value": 87931.3}, {"time": 1742400000, "value": 87906.53}, {"time": 1742414400, "value": 87896.38}, {"time": 1742428800, "value": 87878.62}, {"time": 1742443200, "value": 87858.93}, {"time": 1742457600, "value": 87834.24}, {"time": 1742472000, "value": 87802.55}, {"time": 1742486400, "value": 87766.53}, {"time": 1742500800, "value": 87731.24}, {"time": 1742515200, "value": 87698.04}, {"time": 1742529600, "value": 87660.21}, {"time": 1742544000, "value": 87625.16}, {"time": 1742558400, "value": 87585.62}, {"time": 1742572800, "value": 87550.24}, {"time": 1742587200, "value": 87516.19}, {"time": 1742601600, "value": 87484.02}, {"time": 1742616000, "value": 87452.97}, {"time": 1742630400, "value": 87421.87}, {"time": 1742644800, "value": 87388.73}, {"time": 1742659200, "value": 87357.36}, {"time": 1742673600, "value": 87322.36}, {"time": 1742688000, "value": 87292.01}, {"time": 1742702400, "value": 87262.81}, {"time": 1742716800, "value": 87236.56}, {"time": 1742731200, "value": 87215.19}, {"time": 1742745600, "value": 87192.74}, {"time": 1742760000, "value": 87180.87}, {"time": 1742774400, "value": 87173.96}, {"time": 1742788800, "value": 87172.27}, {"time": 1742803200, "value": 87178.58}, {"time": 1742817600, "value": 87189.76}, {"time": 1742832000, "value": 87200.79}, {"time": 1742846400, "value": 87201.98}, {"time": 1742860800, "value": 87194.8}, {"time": 1742875200, "value": 87187.75}, {"time": 1742889600, "value": 87189.54}, {"time": 1742904000, "value": 87196.45}, {"time": 1742918400, "value": 87206.44}, {"time": 1742932800, "value": 87208.03}, {"time": 1742947200, "value": 87206.71}, {"time": 1742961600, "value": 87215.68}, {"time": 1742976000, "value": 87222.81}, {"time": 1742990400, "value": 87217.02}, {"time": 1743004800, "value": 87209.81}, {"time": 1743019200, "value": 87206.8}, {"time": 1743033600, "value": 87210.56}, {"time": 1743048000, "value": 87212.66}, {"time": 1743062400, "value": 87210.32}, {"time": 1743076800, "value": 87209.21}, {"time": 1743091200, "value": 87209.38}, {"time": 1743105600, "value": 87208.83}, {"time": 1743120000, "value": 87204.63}, {"time": 1743134400, "value": 87186.07}, {"time": 1743148800, "value": 87167.03}, {"time": 1743163200, "value": 87136.68}, {"time": 1743177600, "value": 87104.09}, {"time": 1743192000, "value": 87077.66}, {"time": 1743206400, "value": 87048.63}, {"time": 1743220800, "value": 87015.49}, {"time": 1743235200, "value": 86967.91}, {"time": 1743249600, "value": 86922.96}, {"time": 1743264000, "value": 86879.81}, {"time": 1743278400, "value": 86837.14}, {"time": 1743292800, "value": 86799.92}, {"time": 1743307200, "value": 86763.68}, {"time": 1743321600, "value": 86727.07}, {"time": 1743336000, "value": 86687.65}, {"time": 1743350400, "value": 86647.01}, {"time": 1743364800, "value": 86604.76}, {"time": 1743379200, "value": 86554.03}, {"time": 1743393600, "value": 86506.79}, {"time": 1743408000, "value": 86463.52}, {"time": 1743422400, "value": 86433.87}, {"time": 1743436800, "value": 86394.73}, {"time": 1743451200, "value": 86355.89}, {"time": 1743465600, "value": 86321.98}, {"time": 1743480000, "value": 86293.75}, {"time": 1743494400, "value": 86270.82}, {"time": 1743508800, "value": 86260.73}, {"time": 1743523200, "value": 86248.18}, {"time": 1743537600, "value": 86237.66}, {"time": 1743552000, "value": 86221.25}, {"time": 1743566400, "value": 86201.69}, {"time": 1743580800, "value": 86185.46}, {"time": 1743595200, "value": 86190.67}, {"time": 1743609600, "value": 86197.13}, {"time": 1743624000, "value": 86161.66}, {"time": 1743638400, "value": 86135.78}, {"time": 1743652800, "value": 86107.28}, {"time": 1743667200, "value": 86077.23}, {"time": 1743681600, "value": 86036.57}, {"time": 1743696000, "value": 85995.72}, {"time": 1743710400, "value": 85967.51}, {"time": 1743724800, "value": 85936.35}, {"time": 1743739200, "value": 85916.03}, {"time": 1743753600, "value": 85884.34}, {"time": 1743768000, "value": 85855.33}, {"time": 1743782400, "value": 85836.69}, {"time": 1743796800, "value": 85817.7}, {"time": 1743811200, "value": 85797.3}, {"time": 1743825600, "value": 85774.14}, {"time": 1743840000, "value": 85751.28}, {"time": 1743854400, "value": 85719.6}, {"time": 1743868800, "value": 85691.81}, {"time": 1743883200, "value": 85670.72}, {"time": 1743897600, "value": 85647.97}, {"time": 1743912000, "value": 85622.48}, {"time": 1743926400, "value": 85593.26}, {"time": 1743940800, "value": 85563.01}, {"time": 1743955200, "value": 85503.8}, {"time": 1743969600, "value": 85433.05}, {"time": 1743984000, "value": 85354.09}, {"time": 1743998400, "value": 85253.29}, {"time": 1744012800, "value": 85167.61}, {"time": 1744027200, "value": 85104.16}, {"time": 1744041600, "value": 85034.08}, {"time": 1744056000, "value": 84975.76}, {"time": 1744070400, "value": 84923.94}, {"time": 1744084800, "value": 84869.93}, {"time": 1744099200, "value": 84820.76}, {"time": 1744113600, "value": 84758.27}, {"time": 1744128000, "value": 84678.75}, {"time": 1744142400, "value": 84598.25}, {"time": 1744156800, "value": 84504.16}, {"time": 1744171200, "value": 84437.29}, {"time": 1744185600, "value": 84355.41}, {"time": 1744200000, "value": 84283.57}, {"time": 1744214400, "value": 84263.75}, {"time": 1744228800, "value": 84247.35}, {"time": 1744243200, "value": 84222.3}, {"time": 1744257600, "value": 84197.71}, {"time": 1744272000, "value": 84174.94}, {"time": 1744286400, "value": 84120.29}, {"time": 1744300800, "value": 84076.2}, {"time": 1744315200, "value": 84033.12}, {"time": 1744329600, "value": 84001.37}, {"time": 1744344000, "value": 83975.5}, {"time": 1744358400, "value": 83957.14}, {"time": 1744372800, "value": 83942.77}, {"time": 1744387200, "value": 83942.94}, {"time": 1744401600, "value": 83938.15}, {"time": 1744416000, "value": 83927.88}, {"time": 1744430400, "value": 83926.23}, {"time": 1744444800, "value": 83922.4}, {"time": 1744459200, "value": 83933.54}, {"time": 1744473600, "value": 83943.36}, {"time": 1744488000, "value": 83956.31}, {"time": 1744502400, "value": 83970.61}, {"time": 1744516800, "value": 83975.77}, {"time": 1744531200, "value": 83978.93}, {"time": 1744545600, "value": 83977.19}, {"time": 1744560000, "value": 83976.71}, {"time": 1744574400, "value": 83974.78}, {"time": 1744588800, "value": 83980.12}, {"time": 1744603200, "value": 83986.84}, {"time": 1744617600, "value": 83995.99}, {"time": 1744632000, "value": 83997.08}, {"time": 1744646400, "value": 84005.09}, {"time": 1744660800, "value": 84011.07}, {"time": 1744675200, "value": 84024.83}, {"time": 1744689600, "value": 84041.0}, {"time": 1744704000, "value": 84055.18}, {"time": 1744718400, "value": 84063.01}, {"time": 1744732800, "value": 84063.18}, {"time": 1744747200, "value": 84059.17}, {"time": 1744761600, "value": 84055.25}, {"time": 1744776000, "value": 84048.55}, {"time": 1744790400, "value": 84048.23}, {"time": 1744804800, "value": 84055.66}, {"time": 1744819200, "value": 84058.61}, {"time": 1744833600, "value": 84059.01}, {"time": 1745280000, "value": 84099.7}, {"time": 1745294400, "value": 84142.99}, {"time": 1745366400, "value": 84232.83}, {"time": 1745380800, "value": 84330.98}, {"time": 1745395200, "value": 84421.32}, {"time": 1745409600, "value": 84508.22}, {"time": 1745424000, "value": 84598.18}, {"time": 1745438400, "value": 84686.86}, {"time": 1745798400, "value": 84778.3}, {"time": 1745812800, "value": 84876.88}, {"time": 1745884800, "value": 84975.37}, {"time": 1745899200, "value": 85073.61}, {"time": 1745913600, "value": 85173.25}, {"time": 1745928000, "value": 85269.86}, {"time": 1745942400, "value": 85370.56}, {"time": 1745956800, "value": 85459.14}, {"time": 1745971200, "value": 85555.07}, {"time": 1745985600, "value": 85644.44}, {"time": 1746000000, "value": 85738.7}, {"time": 1746014400, "value": 85821.48}, {"time": 1746028800, "value": 85905.17}, {"time": 1746043200, "value": 85988.1}, {"time": 1746057600, "value": 86076.08}, {"time": 1746072000, "value": 86165.44}, {"time": 1746086400, "value": 86265.29}, {"time": 1746100800, "value": 86370.25}, {"time": 1746115200, "value": 86471.3}, {"time": 1746129600, "value": 86571.31}, {"time": 1746144000, "value": 86677.31}, {"time": 1746158400, "value": 86774.24}, {"time": 1746172800, "value": 86875.79}, {"time": 1746187200, "value": 86979.52}, {"time": 1746201600, "value": 87078.21}, {"time": 1746216000, "value": 87175.12}, {"time": 1746230400, "value": 87267.33}, {"time": 1746244800, "value": 87357.1}, {"time": 1746259200, "value": 87442.77}, {"time": 1746273600, "value": 87532.47}, {"time": 1746288000, "value": 87620.1}, {"time": 1746302400, "value": 87702.84}, {"time": 1746316800, "value": 87783.31}, {"time": 1746331200, "value": 87863.23}, {"time": 1746345600, "value": 87938.78}, {"time": 1746360000, "value": 88012.91}, {"time": 1746374400, "value": 88087.77}, {"time": 1746388800, "value": 88149.92}, {"time": 1746403200, "value": 88209.82}, {"time": 1746417600, "value": 88274.25}, {"time": 1746432000, "value": 88331.03}, {"time": 1746446400, "value": 88385.44}, {"time": 1746460800, "value": 88444.48}, {"time": 1746475200, "value": 88507.34}, {"time": 1746489600, "value": 88566.57}, {"time": 1746504000, "value": 88624.89}, {"time": 1746518400, "value": 88675.76}, {"time": 1746532800, "value": 88733.86}, {"time": 1746547200, "value": 88795.82}, {"time": 1746561600, "value": 88875.39}, {"time": 1746576000, "value": 88952.24}, {"time": 1746590400, "value": 89032.5}, {"time": 1746604800, "value": 89111.6}, {"time": 1746619200, "value": 89189.91}, {"time": 1746633600, "value": 89259.63}, {"time": 1746648000, "value": 89336.65}, {"time": 1746662400, "value": 89433.66}, {"time": 1746676800, "value": 89531.33}, {"time": 1746691200, "value": 89629.47}, {"time": 1746705600, "value": 89739.41}, {"time": 1746720000, "value": 89852.94}, {"time": 1746734400, "value": 89984.83}, {"time": 1746748800, "value": 90108.32}, {"time": 1746763200, "value": 90243.37}, {"time": 1746777600, "value": 90369.88}, {"time": 1746792000, "value": 90494.81}, {"time": 1746806400, "value": 90620.74}, {"time": 1746820800, "value": 90743.91}, {"time": 1746835200, "value": 90867.99}, {"time": 1746849600, "value": 90995.79}, {"time": 1746864000, "value": 91119.1}, {"time": 1746878400, "value": 91239.13}, {"time": 1746892800, "value": 91358.66}, {"time": 1746907200, "value": 91491.29}, {"time": 1746921600, "value": 91615.67}, {"time": 1746936000, "value": 91736.25}, {"time": 1746950400, "value": 91860.98}, {"time": 1746964800, "value": 91980.73}, {"time": 1746979200, "value": 92103.9}, {"time": 1746993600, "value": 92223.12}, {"time": 1747008000, "value": 92342.44}, {"time": 1747022400, "value": 92463.15}, {"time": 1747036800, "value": 92574.58}, {"time": 1747051200, "value": 92675.32}, {"time": 1747065600, "value": 92767.68}, {"time": 1747080000, "value": 92867.46}, {"time": 1747094400, "value": 92956.88}, {"time": 1747108800, "value": 93052.9}, {"time": 1747123200, "value": 93156.7}, {"time": 1747137600, "value": 93262.1}, {"time": 1747152000, "value": 93378.07}, {"time": 1747166400, "value": 93486.24}, {"time": 1747180800, "value": 93588.04}, {"time": 1747195200, "value": 93688.52}, {"time": 1747209600, "value": 93790.6}, {"time": 1747224000, "value": 93886.74}, {"time": 1747238400, "value": 93980.57}, {"time": 1747252800, "value": 94075.53}, {"time": 1747267200, "value": 94162.66}, {"time": 1747281600, "value": 94239.06}, {"time": 1747296000, "value": 94319.0}, {"time": 1747310400, "value": 94407.85}, {"time": 1747324800, "value": 94495.66}, {"time": 1747339200, "value": 94588.75}, {"time": 1747353600, "value": 94683.23}, {"time": 1747368000, "value": 94772.92}, {"time": 1747382400, "value": 94861.74}, {"time": 1747396800, "value": 94952.3}, {"time": 1747411200, "value": 95042.29}, {"time": 1747425600, "value": 95125.42}, {"time": 1747440000, "value": 95209.59}, {"time": 1747454400, "value": 95291.18}, {"time": 1747468800, "value": 95368.13}, {"time": 1747483200, "value": 95444.06}, {"time": 1747497600, "value": 95520.94}, {"time": 1747512000, "value": 95596.39}, {"time": 1747526400, "value": 95672.34}, {"time": 1747540800, "value": 95754.33}, {"time": 1747555200, "value": 95834.66}, {"time": 1747569600, "value": 95931.15}, {"time": 1747584000, "value": 96010.7}, {"time": 1747598400, "value": 96114.6}, {"time": 1747612800, "value": 96188.74}, {"time": 1747627200, "value": 96258.93}, {"time": 1747641600, "value": 96326.9}, {"time": 1747656000, "value": 96409.94}, {"time": 1747670400, "value": 96499.03}, {"time": 1747684800, "value": 96590.16}, {"time": 1747699200, "value": 96680.85}, {"time": 1747713600, "value": 96764.55}, {"time": 1747728000, "value": 96848.99}, {"time": 1747742400, "value": 96933.99}, {"time": 1747756800, "value": 97032.38}, {"time": 1747771200, "value": 97128.58}, {"time": 1747785600, "value": 97226.87}, {"time": 1747800000, "value": 97323.9}, {"time": 1747814400, "value": 97416.66}, {"time": 1747828800, "value": 97532.58}, {"time": 1747843200, "value": 97643.04}, {"time": 1747857600, "value": 97761.8}, {"time": 1747872000, "value": 97901.48}, {"time": 1747886400, "value": 98032.24}, {"time": 1747900800, "value": 98162.2}, {"time": 1747915200, "value": 98293.01}, {"time": 1747929600, "value": 98419.57}, {"time": 1747944000, "value": 98551.7}, {"time": 1747958400, "value": 98677.51}, {"time": 1747972800, "value": 98798.82}, {"time": 1747987200, "value": 98900.84}, {"time": 1748001600, "value": 99002.25}, {"time": 1748016000, "value": 99099.64}, {"time": 1748030400, "value": 99181.29}, {"time": 1748044800, "value": 99272.06}, {"time": 1748059200, "value": 99357.17}, {"time": 1748073600, "value": 99455.11}, {"time": 1748088000, "value": 99550.97}, {"time": 1748102400, "value": 99645.2}, {"time": 1748116800, "value": 99726.73}, {"time": 1748131200, "value": 99809.29}, {"time": 1748145600, "value": 99886.9}, {"time": 1748160000, "value": 99960.85}, {"time": 1748174400, "value": 100031.2}, {"time": 1748188800, "value": 100108.69}, {"time": 1748203200, "value": 100196.34}, {"time": 1748217600, "value": 100291.02}, {"time": 1748232000, "value": 100388.59}, {"time": 1748246400, "value": 100481.91}, {"time": 1748260800, "value": 100576.69}, {"time": 1748275200, "value": 100661.75}, {"time": 1748289600, "value": 100749.05}, {"time": 1748304000, "value": 100830.87}, {"time": 1748318400, "value": 100916.59}, {"time": 1748332800, "value": 101002.72}, {"time": 1748347200, "value": 101094.39}, {"time": 1748361600, "value": 101182.13}, {"time": 1748376000, "value": 101259.42}, {"time": 1748390400, "value": 101335.81}, {"time": 1748404800, "value": 101409.86}, {"time": 1748419200, "value": 101483.63}, {"time": 1748433600, "value": 101539.08}, {"time": 1748448000, "value": 101593.92}, {"time": 1748462400, "value": 101655.15}, {"time": 1748476800, "value": 101719.22}, {"time": 1748491200, "value": 101780.67}, {"time": 1748505600, "value": 101850.76}, {"time": 1748520000, "value": 101902.29}, {"time": 1748534400, "value": 101941.29}, {"time": 1748548800, "value": 101978.73}, {"time": 1748563200, "value": 102018.72}, {"time": 1748577600, "value": 102048.74}, {"time": 1748592000, "value": 102086.64}, {"time": 1748606400, "value": 102121.7}, {"time": 1748620800, "value": 102147.36}, {"time": 1748635200, "value": 102166.51}, {"time": 1748649600, "value": 102181.13}, {"time": 1748664000, "value": 102197.4}, {"time": 1748678400, "value": 102210.3}, {"time": 1748692800, "value": 102233.4}, {"time": 1748707200, "value": 102258.19}, {"time": 1748721600, "value": 102281.62}, {"time": 1748736000, "value": 102301.86}, {"time": 1748750400, "value": 102321.92}, {"time": 1748764800, "value": 102338.91}, {"time": 1748779200, "value": 102362.37}, {"time": 1748793600, "value": 102388.69}, {"time": 1748808000, "value": 102420.36}, {"time": 1748822400, "value": 102445.19}, {"time": 1748836800, "value": 102473.88}, {"time": 1748851200, "value": 102488.27}, {"time": 1748865600, "value": 102507.47}, {"time": 1748880000, "value": 102526.58}, {"time": 1748894400, "value": 102559.75}, {"time": 1748908800, "value": 102587.92}, {"time": 1748923200, "value": 102614.51}, {"time": 1748937600, "value": 102639.95}, {"time": 1748952000, "value": 102680.05}, {"time": 1748966400, "value": 102714.52}, {"time": 1748980800, "value": 102740.42}, {"time": 1748995200, "value": 102768.92}, {"time": 1749009600, "value": 102794.89}, {"time": 1749024000, "value": 102818.09}, {"time": 1749038400, "value": 102843.21}, {"time": 1749052800, "value": 102865.26}, {"time": 1749067200, "value": 102883.23}, {"time": 1749081600, "value": 102904.51}, {"time": 1749096000, "value": 102921.01}, {"time": 1749110400, "value": 102940.28}, {"time": 1749124800, "value": 102956.58}, {"time": 1749139200, "value": 102946.9}, {"time": 1749153600, "value": 102932.49}, {"time": 1749168000, "value": 102928.54}, {"time": 1749182400, "value": 102930.63}, {"time": 1749196800, "value": 102940.07}, {"time": 1749211200, "value": 102961.53}, {"time": 1749225600, "value": 102972.4}, {"time": 1749240000, "value": 102985.62}, {"time": 1749254400, "value": 103004.53}, {"time": 1749268800, "value": 103023.42}, {"time": 1749283200, "value": 103044.49}, {"time": 1749297600, "value": 103069.17}, {"time": 1749312000, "value": 103095.08}, {"time": 1749326400, "value": 103119.01}, {"time": 1749340800, "value": 103143.11}, {"time": 1749355200, "value": 103165.74}, {"time": 1749369600, "value": 103190.65}, {"time": 1749384000, "value": 103218.63}, {"time": 1749398400, "value": 103249.56}, {"time": 1749412800, "value": 103274.85}, {"time": 1749427200, "value": 103298.21}, {"time": 1749441600, "value": 103320.02}, {"time": 1749456000, "value": 103362.39}, {"time": 1749470400, "value": 103405.4}, {"time": 1749484800, "value": 103456.54}, {"time": 1749499200, "value": 103522.65}, {"time": 1749513600, "value": 103580.14}, {"time": 1749528000, "value": 103636.57}, {"time": 1749542400, "value": 103695.03}, {"time": 1749556800, "value": 103746.96}, {"time": 1749571200, "value": 103804.53}, {"time": 1749585600, "value": 103868.0}, {"time": 1749600000, "value": 103926.78}, {"time": 1749614400, "value": 103985.46}, {"time": 1749628800, "value": 104039.18}, {"time": 1749643200, "value": 104095.27}, {"time": 1749657600, "value": 104141.5}, {"time": 1749672000, "value": 104186.11}, {"time": 1749686400, "value": 104224.57}, {"time": 1749700800, "value": 104259.01}, {"time": 1749715200, "value": 104286.36}, {"time": 1749729600, "value": 104314.51}, {"time": 1749744000, "value": 104340.06}, {"time": 1749758400, "value": 104353.68}, {"time": 1749772800, "value": 104354.67}, {"time": 1749787200, "value": 104360.15}, {"time": 1749801600, "value": 104366.85}, {"time": 1749816000, "value": 104376.86}, {"time": 1749830400, "value": 104383.18}, {"time": 1749844800, "value": 104399.7}, {"time": 1749859200, "value": 104408.03}, {"time": 1749873600, "value": 104414.13}, {"time": 1749888000, "value": 104419.86}, {"time": 1749902400, "value": 104424.28}, {"time": 1749916800, "value": 104426.5}, {"time": 1749931200, "value": 104436.29}, {"time": 1749945600, "value": 104447.44}, {"time": 1749960000, "value": 104456.36}, {"time": 1749974400, "value": 104461.6}, {"time": 1749988800, "value": 104473.66}, {"time": 1750003200, "value": 104481.69}, {"time": 1750017600, "value": 104492.22}, {"time": 1750032000, "value": 104505.93}, {"time": 1750046400, "value": 104531.25}, {"time": 1750060800, "value": 104554.33}, {"time": 1750075200, "value": 104582.38}, {"time": 1750089600, "value": 104621.43}, {"time": 1750104000, "value": 104643.37}, {"time": 1750118400, "value": 104672.26}, {"time": 1750132800, "value": 104693.61}, {"time": 1750147200, "value": 104703.16}, {"time": 1750161600, "value": 104698.62}, {"time": 1750176000, "value": 104700.39}, {"time": 1750190400, "value": 104699.53}, {"time": 1750204800, "value": 104704.85}, {"time": 1750219200, "value": 104707.75}, {"time": 1750233600, "value": 104709.49}, {"time": 1750248000, "value": 104710.1}, {"time": 1750262400, "value": 104701.03}, {"time": 1750276800, "value": 104702.81}, {"time": 1750291200, "value": 104705.01}, {"time": 1750305600, "value": 104704.09}, {"time": 1750320000, "value": 104705.2}, {"time": 1750334400, "value": 104699.84}, {"time": 1750348800, "value": 104695.67}, {"time": 1750363200, "value": 104695.91}, {"time": 1750377600, "value": 104696.19}, {"time": 1750392000, "value": 104706.48}, {"time": 1750406400, "value": 104720.05}, {"time": 1750420800, "value": 104716.35}, {"time": 1750435200, "value": 104703.41}, {"time": 1750449600, "value": 104689.66}, {"time": 1750464000, "value": 104679.16}, {"time": 1750478400, "value": 104666.38}, {"time": 1750492800, "value": 104657.61}, {"time": 1750507200, "value": 104645.0}, {"time": 1750521600, "value": 104621.58}, {"time": 1750536000, "value": 104595.26}, {"time": 1750550400, "value": 104573.36}, {"time": 1750564800, "value": 104552.89}, {"time": 1750579200, "value": 104535.07}, {"time": 1750593600, "value": 104480.05}, {"time": 1750608000, "value": 104425.23}, {"time": 1750622400, "value": 104390.16}, {"time": 1750636800, "value": 104357.28}, {"time": 1750651200, "value": 104333.43}, {"time": 1750665600, "value": 104302.93}, {"time": 1750680000, "value": 104273.85}, {"time": 1750694400, "value": 104263.16}, {"time": 1750708800, "value": 104275.38}, {"time": 1750723200, "value": 104282.33}, {"time": 1750737600, "value": 104288.42}, {"time": 1750752000, "value": 104296.24}, {"time": 1750766400, "value": 104305.26}, {"time": 1750780800, "value": 104316.39}, {"time": 1750795200, "value": 104332.19}, {"time": 1750809600, "value": 104351.35}, {"time": 1750824000, "value": 104373.83}, {"time": 1750838400, "value": 104402.09}, {"time": 1750852800, "value": 104427.52}, {"time": 1750867200, "value": 104460.25}, {"time": 1750881600, "value": 104487.3}, {"time": 1750896000, "value": 104519.5}, {"time": 1750910400, "value": 104554.14}, {"time": 1750924800, "value": 104582.37}, {"time": 1750939200, "value": 104609.61}, {"time": 1750953600, "value": 104639.15}, {"time": 1750968000, "value": 104662.77}, {"time": 1750982400, "value": 104690.36}, {"time": 1750996800, "value": 104712.54}, {"time": 1751011200, "value": 104734.25}, {"time": 1751025600, "value": 104760.46}, {"time": 1751040000, "value": 104782.75}, {"time": 1751054400, "value": 104804.81}, {"time": 1751068800, "value": 104829.76}, {"time": 1751083200, "value": 104856.28}, {"time": 1751097600, "value": 104881.22}, {"time": 1751112000, "value": 104906.82}, {"time": 1751126400, "value": 104929.78}, {"time": 1751140800, "value": 104953.62}, {"time": 1751155200, "value": 104975.89}, {"time": 1751169600, "value": 104999.52}, {"time": 1751184000, "value": 105033.23}, {"time": 1751198400, "value": 105060.69}, {"time": 1751212800, "value": 105084.75}, {"time": 1751227200, "value": 105116.72}, {"time": 1751241600, "value": 105151.46}, {"time": 1751256000, "value": 105176.82}, {"time": 1751270400, "value": 105201.93}, {"time": 1751284800, "value": 105226.11}, {"time": 1751299200, "value": 105250.35}, {"time": 1751313600, "value": 105269.9}, {"time": 1751328000, "value": 105289.02}, {"time": 1751342400, "value": 105307.28}, {"time": 1751356800, "value": 105319.51}, {"time": 1751371200, "value": 105326.13}, {"time": 1751385600, "value": 105328.56}, {"time": 1751400000, "value": 105331.94}, {"time": 1751414400, "value": 105340.53}, {"time": 1751428800, "value": 105358.03}, {"time": 1751443200, "value": 105378.39}, {"time": 1751457600, "value": 105410.83}, {"time": 1751472000, "value": 105452.42}, {"time": 1751486400, "value": 105484.77}, {"time": 1751500800, "value": 105515.31}, {"time": 1751515200, "value": 105551.58}, {"time": 1751529600, "value": 105592.71}, {"time": 1751544000, "value": 105629.73}, {"time": 1751558400, "value": 105670.35}, {"time": 1751572800, "value": 105709.73}, {"time": 1751587200, "value": 105745.76}, {"time": 1751601600, "value": 105776.26}, {"time": 1751616000, "value": 105808.33}, {"time": 1751630400, "value": 105825.88}, {"time": 1751644800, "value": 105841.93}, {"time": 1751659200, "value": 105862.88}, {"time": 1751673600, "value": 105885.47}, {"time": 1751688000, "value": 105906.72}, {"time": 1751702400, "value": 105928.83}, {"time": 1751716800, "value": 105949.85}, {"time": 1751731200, "value": 105972.07}, {"time": 1751745600, "value": 105994.84}, {"time": 1751760000, "value": 106014.87}, {"time": 1751774400, "value": 106035.57}, {"time": 1751788800, "value": 106056.5}, {"time": 1751803200, "value": 106085.18}, {"time": 1751817600, "value": 106110.1}, {"time": 1751832000, "value": 106141.01}, {"time": 1751846400, "value": 106173.72}, {"time": 1751860800, "value": 106202.5}, {"time": 1751875200, "value": 106227.6}, {"time": 1751889600, "value": 106249.24}, {"time": 1751904000, "value": 106267.76}, {"time": 1751918400, "value": 106287.15}, {"time": 1751932800, "value": 106302.9}, {"time": 1751947200, "value": 106324.85}, {"time": 1751961600, "value": 106349.7}, {"time": 1751976000, "value": 106368.16}, {"time": 1751990400, "value": 106392.18}, {"time": 1752004800, "value": 106418.01}, {"time": 1752019200, "value": 106438.24}, {"time": 1752033600, "value": 106460.93}, {"time": 1752048000, "value": 106487.68}, {"time": 1752062400, "value": 106514.81}, {"time": 1752076800, "value": 106566.32}, {"time": 1752091200, "value": 106615.16}, {"time": 1752105600, "value": 106661.37}, {"time": 1752120000, "value": 106706.65}, {"time": 1752134400, "value": 106751.91}, {"time": 1752148800, "value": 106799.06}, {"time": 1752163200, "value": 106864.74}, {"time": 1752177600, "value": 106956.02}, {"time": 1752192000, "value": 107053.17}, {"time": 1752206400, "value": 107158.73}, {"time": 1752220800, "value": 107266.1}, {"time": 1752235200, "value": 107362.01}, {"time": 1752249600, "value": 107467.92}, {"time": 1752264000, "value": 107567.01}, {"time": 1752278400, "value": 107668.52}, {"time": 1752292800, "value": 107769.79}, {"time": 1752307200, "value": 107869.9}, {"time": 1752321600, "value": 107961.3}, {"time": 1752336000, "value": 108056.04}, {"time": 1752350400, "value": 108148.95}, {"time": 1753142400, "value": 108239.38}, {"time": 1753156800, "value": 108335.42}, {"time": 1753171200, "value": 108443.24}, {"time": 1753185600, "value": 108548.37}, {"time": 1753200000, "value": 108654.84}, {"time": 1753214400, "value": 108767.72}, {"time": 1753228800, "value": 108867.76}, {"time": 1753243200, "value": 108961.95}, {"time": 1753257600, "value": 109056.94}, {"time": 1753272000, "value": 109150.85}, {"time": 1753286400, "value": 109243.5}, {"time": 1753300800, "value": 109336.81}, {"time": 1753315200, "value": 109427.53}, {"time": 1753329600, "value": 109516.36}, {"time": 1753344000, "value": 109606.46}, {"time": 1753358400, "value": 109699.13}, {"time": 1753372800, "value": 109791.37}, {"time": 1753387200, "value": 109876.25}, {"time": 1753401600, "value": 109932.51}, {"time": 1753416000, "value": 109985.59}, {"time": 1753430400, "value": 110050.27}, {"time": 1753444800, "value": 110106.43}, {"time": 1753459200, "value": 110171.7}, {"time": 1753473600, "value": 110245.38}, {"time": 1753488000, "value": 110318.16}, {"time": 1753502400, "value": 110387.71}, {"time": 1753516800, "value": 110461.68}, {"time": 1753531200, "value": 110537.06}, {"time": 1753545600, "value": 110613.81}, {"time": 1753560000, "value": 110685.81}, {"time": 1753574400, "value": 110759.5}, {"time": 1753588800, "value": 110832.02}, {"time": 1753603200, "value": 110903.34}, {"time": 1753617600, "value": 110978.55}, {"time": 1753632000, "value": 111058.52}, {"time": 1753646400, "value": 111141.47}, {"time": 1753920000, "value": 111213.45}, {"time": 1753934400, "value": 111287.82}, {"time": 1753948800, "value": 111358.34}, {"time": 1753963200, "value": 111427.25}, {"time": 1753977600, "value": 111480.51}, {"time": 1753992000, "value": 111522.09}, {"time": 1754179200, "value": 111543.01}, {"time": 1754193600, "value": 111564.91}, {"time": 1754208000, "value": 111590.03}, {"time": 1754222400, "value": 111613.94}, {"time": 1754236800, "value": 111640.71}, {"time": 1754251200, "value": 111665.44}, {"time": 1754265600, "value": 111695.15}, {"time": 1754280000, "value": 111724.76}, {"time": 1754294400, "value": 111751.55}, {"time": 1754308800, "value": 111782.71}, {"time": 1754323200, "value": 111812.61}, {"time": 1754337600, "value": 111846.08}, {"time": 1754352000, "value": 111869.87}, {"time": 1754366400, "value": 111890.38}, {"time": 1754380800, "value": 111919.87}, {"time": 1754395200, "value": 111929.31}, {"time": 1754409600, "value": 111946.49}, {"time": 1754424000, "value": 111968.83}, {"time": 1754438400, "value": 111983.06}, {"time": 1754452800, "value": 112003.2}, {"time": 1754467200, "value": 112023.73}, {"time": 1754481600, "value": 112056.08}, {"time": 1754496000, "value": 112086.45}, {"time": 1754510400, "value": 112115.99}, {"time": 1754524800, "value": 112140.79}, {"time": 1754539200, "value": 112165.5}, {"time": 1754553600, "value": 112208.27}, {"time": 1754568000, "value": 112253.66}, {"time": 1754582400, "value": 112305.47}, {"time": 1754596800, "value": 112357.15}, {"time": 1754956800, "value": 112425.23}, {"time": 1754971200, "value": 112494.98}, {"time": 1754985600, "value": 112554.55}, {"time": 1755000000, "value": 112625.05}, {"time": 1755014400, "value": 112697.73}, {"time": 1755028800, "value": 112773.04}, {"time": 1755043200, "value": 112841.85}, {"time": 1755057600, "value": 112909.37}, {"time": 1755072000, "value": 112987.37}, {"time": 1755086400, "value": 113069.59}, {"time": 1755100800, "value": 113161.41}, {"time": 1755115200, "value": 113260.4}, {"time": 1755129600, "value": 113362.25}, {"time": 1755144000, "value": 113444.73}, {"time": 1755158400, "value": 113520.48}, {"time": 1755172800, "value": 113572.28}, {"time": 1755187200, "value": 113617.66}, {"time": 1755201600, "value": 113662.21}, {"time": 1755216000, "value": 113704.96}, {"time": 1755230400, "value": 113753.77}, {"time": 1755244800, "value": 113805.97}, {"time": 1755259200, "value": 113839.15}, {"time": 1755273600, "value": 113870.8}, {"time": 1755288000, "value": 113905.27}, {"time": 1755302400, "value": 113941.59}, {"time": 1755316800, "value": 113978.84}, {"time": 1755331200, "value": 114012.15}, {"time": 1755345600, "value": 114049.38}, {"time": 1755360000, "value": 114086.59}, {"time": 1755374400, "value": 114119.42}, {"time": 1755388800, "value": 114155.82}, {"time": 1755403200, "value": 114194.11}, {"time": 1755417600, "value": 114234.45}, {"time": 1755432000, "value": 114274.41}, {"time": 1755446400, "value": 114307.27}, {"time": 1755460800, "value": 114338.48}, {"time": 1755475200, "value": 114348.45}, {"time": 1755489600, "value": 114359.59}, {"time": 1755504000, "value": 114369.35}, {"time": 1755518400, "value": 114387.36}, {"time": 1755532800, "value": 114409.35}, {"time": 1755547200, "value": 114430.56}, {"time": 1755561600, "value": 114438.18}, {"time": 1755576000, "value": 114444.01}, {"time": 1755590400, "value": 114456.86}, {"time": 1755604800, "value": 114453.68}, {"time": 1755619200, "value": 114441.13}, {"time": 1755633600, "value": 114426.79}, {"time": 1755648000, "value": 114416.85}, {"time": 1755662400, "value": 114408.08}, {"time": 1755676800, "value": 114401.64}, {"time": 1755691200, "value": 114394.75}, {"time": 1755705600, "value": 114394.75}, {"time": 1755720000, "value": 114397.26}, {"time": 1755734400, "value": 114393.36}, {"time": 1755748800, "value": 114389.25}, {"time": 1755763200, "value": 114377.14}, {"time": 1755777600, "value": 114361.08}, {"time": 1755792000, "value": 114341.46}, {"time": 1755806400, "value": 114321.71}, {"time": 1755820800, "value": 114307.13}, {"time": 1755835200, "value": 114297.48}, {"time": 1755849600, "value": 114279.85}, {"time": 1755864000, "value": 114301.15}, {"time": 1755878400, "value": 114324.32}, {"time": 1755892800, "value": 114350.19}, {"time": 1755907200, "value": 114364.67}, {"time": 1755921600, "value": 114379.16}, {"time": 1755936000, "value": 114392.82}, {"time": 1755950400, "value": 114403.65}, {"time": 1755964800, "value": 114412.07}, {"time": 1755979200, "value": 114422.9}, {"time": 1756080000, "value": 114406.6}, {"time": 1756094400, "value": 114380.21}, {"time": 1756108800, "value": 114348.56}, {"time": 1756123200, "value": 114326.79}, {"time": 1756137600, "value": 114290.5}, {"time": 1756152000, "value": 114251.72}, {"time": 1756166400, "value": 114205.2}, {"time": 1756180800, "value": 114167.24}, {"time": 1756195200, "value": 114124.73}, {"time": 1756209600, "value": 114079.95}, {"time": 1756224000, "value": 114051.24}, {"time": 1756238400, "value": 114028.45}, {"time": 1756252800, "value": 114000.94}, {"time": 1756267200, "value": 113971.11}, {"time": 1756281600, "value": 113942.27}, {"time": 1756296000, "value": 113923.17}, {"time": 1756310400, "value": 113906.5}, {"time": 1756324800, "value": 113882.42}, {"time": 1756339200, "value": 113863.45}, {"time": 1756353600, "value": 113854.17}, {"time": 1756368000, "value": 113846.99}, {"time": 1756382400, "value": 113833.03}, {"time": 1756396800, "value": 113817.36}, {"time": 1756411200, "value": 113805.1}, {"time": 1756425600, "value": 113786.43}, {"time": 1756440000, "value": 113751.31}, {"time": 1756454400, "value": 113715.62}, {"time": 1756468800, "value": 113661.74}, {"time": 1756483200, "value": 113611.06}, {"time": 1756497600, "value": 113559.22}, {"time": 1756512000, "value": 113505.61}, {"time": 1756526400, "value": 113456.27}, {"time": 1756540800, "value": 113408.93}, {"time": 1756555200, "value": 113363.67}, {"time": 1756569600, "value": 113319.47}, {"time": 1756584000, "value": 113272.21}, {"time": 1756598400, "value": 113231.25}, {"time": 1756612800, "value": 113185.77}, {"time": 1756627200, "value": 113139.73}, {"time": 1756641600, "value": 113097.01}, {"time": 1756656000, "value": 113054.91}, {"time": 1756670400, "value": 113008.91}, {"time": 1756684800, "value": 112952.93}, {"time": 1756699200, "value": 112917.08}, {"time": 1756713600, "value": 112872.81}, {"time": 1756728000, "value": 112832.89}, {"time": 1756742400, "value": 112795.01}, {"time": 1756756800, "value": 112757.87}, {"time": 1756771200, "value": 112731.91}, {"time": 1756785600, "value": 112705.23}, {"time": 1756800000, "value": 112675.15}, {"time": 1756814400, "value": 112654.6}, {"time": 1756828800, "value": 112636.25}, {"time": 1756843200, "value": 112622.72}, {"time": 1756857600, "value": 112606.36}, {"time": 1756872000, "value": 112590.92}, {"time": 1756886400, "value": 112578.2}, {"time": 1756900800, "value": 112572.26}, {"time": 1756915200, "value": 112567.52}, {"time": 1756929600, "value": 112561.48}, {"time": 1756944000, "value": 112547.28}, {"time": 1756958400, "value": 112527.98}, {"time": 1756972800, "value": 112513.12}, {"time": 1756987200, "value": 112484.11}, {"time": 1757001600, "value": 112457.17}, {"time": 1757016000, "value": 112438.78}, {"time": 1757030400, "value": 112426.96}, {"time": 1757044800, "value": 112432.05}, {"time": 1757059200, "value": 112431.16}, {"time": 1757073600, "value": 112416.75}, {"time": 1757088000, "value": 112404.89}, {"time": 1757102400, "value": 112386.7}, {"time": 1757116800, "value": 112375.0}, {"time": 1757131200, "value": 112359.8}, {"time": 1757145600, "value": 112344.89}, {"time": 1757160000, "value": 112327.17}, {"time": 1757174400, "value": 112305.75}, {"time": 1757188800, "value": 112284.09}, {"time": 1757203200, "value": 112268.14}, {"time": 1757217600, "value": 112251.13}, {"time": 1757232000, "value": 112241.79}, {"time": 1757246400, "value": 112231.14}, {"time": 1757260800, "value": 112221.82}, {"time": 1757275200, "value": 112214.53}, {"time": 1757289600, "value": 112202.71}, {"time": 1757304000, "value": 112192.88}, {"time": 1757318400, "value": 112188.88}, {"time": 1757332800, "value": 112190.32}, {"time": 1757347200, "value": 112188.41}, {"time": 1757361600, "value": 112186.04}, {"time": 1757376000, "value": 112177.82}, {"time": 1757390400, "value": 112186.0}, {"time": 1757404800, "value": 112189.38}, {"time": 1757419200, "value": 112178.45}, {"time": 1757433600, "value": 112170.55}, {"time": 1757448000, "value": 112164.72}, {"time": 1757462400, "value": 112157.46}, {"time": 1757476800, "value": 112156.11}, {"time": 1757491200, "value": 112156.05}, {"time": 1757505600, "value": 112170.05}, {"time": 1757520000, "value": 112183.61}, {"time": 1757534400, "value": 112201.65}, {"time": 1757548800, "value": 112220.86}, {"time": 1757563200, "value": 112239.17}, {"time": 1757577600, "value": 112258.86}, {"time": 1757592000, "value": 112280.79}, {"time": 1757606400, "value": 112303.03}, {"time": 1757620800, "value": 112333.95}, {"time": 1757635200, "value": 112361.62}, {"time": 1757649600, "value": 112389.37}, {"time": 1757664000, "value": 112414.73}, {"time": 1757678400, "value": 112442.77}, {"time": 1757692800, "value": 112484.8}, {"time": 1757707200, "value": 112521.63}, {"time": 1757721600, "value": 112556.59}, {"time": 1757736000, "value": 112589.04}, {"time": 1757750400, "value": 112623.67}, {"time": 1757764800, "value": 112656.37}, {"time": 1757779200, "value": 112686.88}, {"time": 1757793600, "value": 112719.53}, {"time": 1757808000, "value": 112748.05}, {"time": 1757822400, "value": 112778.49}, {"time": 1757836800, "value": 112807.17}, {"time": 1757851200, "value": 112830.98}, {"time": 1757865600, "value": 112856.12}, {"time": 1757880000, "value": 112882.98}, {"time": 1757894400, "value": 112910.03}, {"time": 1757908800, "value": 112941.48}, {"time": 1757923200, "value": 112963.34}, {"time": 1757937600, "value": 112981.49}, {"time": 1757952000, "value": 113007.36}, {"time": 1757966400, "value": 113029.77}, {"time": 1757980800, "value": 113053.14}, {"time": 1757995200, "value": 113082.46}, {"time": 1758009600, "value": 113106.66}, {"time": 1758024000, "value": 113133.46}, {"time": 1758038400, "value": 113168.9}, {"time": 1758052800, "value": 113205.63}, {"time": 1758067200, "value": 113231.71}, {"time": 1758081600, "value": 113270.2}, {"time": 1758096000, "value": 113301.89}, {"time": 1758110400, "value": 113324.72}, {"time": 1758124800, "value": 113347.26}, {"time": 1758139200, "value": 113379.34}, {"time": 1758153600, "value": 113420.38}, {"time": 1758168000, "value": 113457.94}, {"time": 1758182400, "value": 113492.53}, {"time": 1758196800, "value": 113534.17}, {"time": 1758211200, "value": 113573.75}, {"time": 1758225600, "value": 113606.9}, {"time": 1758240000, "value": 113641.31}, {"time": 1758254400, "value": 113674.48}, {"time": 1758268800, "value": 113703.19}, {"time": 1758283200, "value": 113726.04}, {"time": 1758297600, "value": 113740.21}, {"time": 1758312000, "value": 113758.95}, {"time": 1758326400, "value": 113777.39}, {"time": 1758340800, "value": 113799.12}, {"time": 1758355200, "value": 113820.44}, {"time": 1758369600, "value": 113840.39}, {"time": 1758384000, "value": 113858.76}, {"time": 1758398400, "value": 113878.23}, {"time": 1758412800, "value": 113896.65}, {"time": 1758427200, "value": 113917.22}, {"time": 1758441600, "value": 113934.92}, {"time": 1758456000, "value": 113952.07}, {"time": 1758470400, "value": 113966.63}, {"time": 1758484800, "value": 113981.48}, {"time": 1758499200, "value": 113987.73}, {"time": 1758513600, "value": 113973.85}, {"time": 1758528000, "value": 113960.48}, {"time": 1758542400, "value": 113950.47}, {"time": 1758556800, "value": 113931.12}, {"time": 1758571200, "value": 113919.92}, {"time": 1758585600, "value": 113901.32}, {"time": 1758600000, "value": 113892.35}, {"time": 1758614400, "value": 113880.4}, {"time": 1758628800, "value": 113870.89}, {"time": 1758643200, "value": 113847.93}, {"time": 1758657600, "value": 113828.73}, {"time": 1758672000, "value": 113810.0}, {"time": 1758686400, "value": 113798.39}, {"time": 1758700800, "value": 113791.33}, {"time": 1758715200, "value": 113786.49}, {"time": 1758729600, "value": 113783.64}, {"time": 1758744000, "value": 113778.06}, {"time": 1758758400, "value": 113770.62}, {"time": 1758772800, "value": 113754.36}, {"time": 1758787200, "value": 113733.08}, {"time": 1758801600, "value": 113710.01}, {"time": 1758816000, "value": 113667.28}, {"time": 1758830400, "value": 113619.91}, {"time": 1758844800, "value": 113577.17}, {"time": 1758859200, "value": 113533.18}, {"time": 1758873600, "value": 113489.2}, {"time": 1758888000, "value": 113443.58}, {"time": 1758902400, "value": 113399.4}, {"time": 1758916800, "value": 113362.84}, {"time": 1758931200, "value": 113325.27}, {"time": 1758945600, "value": 113286.87}, {"time": 1758960000, "value": 113248.1}, {"time": 1758974400, "value": 113209.84}, {"time": 1758988800, "value": 113171.56}, {"time": 1759003200, "value": 113135.61}, {"time": 1759017600, "value": 113099.07}, {"time": 1759032000, "value": 113062.9}, {"time": 1759046400, "value": 113025.61}, {"time": 1759060800, "value": 112992.91}, {"time": 1759075200, "value": 112964.47}, {"time": 1759089600, "value": 112955.7}, {"time": 1759104000, "value": 112944.02}, {"time": 1759118400, "value": 112931.45}, {"time": 1759132800, "value": 112922.57}, {"time": 1759147200, "value": 112928.89}, {"time": 1759161600, "value": 112941.89}, {"time": 1759176000, "value": 112955.73}, {"time": 1759190400, "value": 112974.81}, {"time": 1759204800, "value": 112981.75}, {"time": 1759219200, "value": 112984.24}, {"time": 1759233600, "value": 112987.33}, {"time": 1759248000, "value": 112999.51}, {"time": 1759262400, "value": 113010.94}, {"time": 1759276800, "value": 113017.4}, {"time": 1759291200, "value": 113032.14}, {"time": 1759305600, "value": 113065.41}, {"time": 1759320000, "value": 113105.9}, {"time": 1759334400, "value": 113148.63}, {"time": 1759348800, "value": 113201.7}, {"time": 1759363200, "value": 113257.72}, {"time": 1759377600, "value": 113309.58}, {"time": 1759392000, "value": 113364.37}, {"time": 1759406400, "value": 113428.1}, {"time": 1759420800, "value": 113502.14}, {"time": 1759435200, "value": 113572.36}, {"time": 1759449600, "value": 113640.11}, {"time": 1759464000, "value": 113700.23}, {"time": 1759478400, "value": 113766.7}, {"time": 1759492800, "value": 113848.84}, {"time": 1759507200, "value": 113937.85}, {"time": 1759521600, "value": 114020.95}, {"time": 1759536000, "value": 114103.14}, {"time": 1759550400, "value": 114184.15}, {"time": 1759564800, "value": 114261.71}, {"time": 1759579200, "value": 114338.78}, {"time": 1759593600, "value": 114414.76}, {"time": 1759608000, "value": 114493.97}, {"time": 1759622400, "value": 114586.59}, {"time": 1759636800, "value": 114689.27}, {"time": 1759651200, "value": 114776.47}, {"time": 1759665600, "value": 114858.35}, {"time": 1759680000, "value": 114936.03}, {"time": 1759694400, "value": 115019.19}, {"time": 1759708800, "value": 115105.83}, {"time": 1759723200, "value": 115187.05}, {"time": 1759737600, "value": 115277.67}, {"time": 1759752000, "value": 115376.42}, {"time": 1759766400, "value": 115476.29}, {"time": 1759780800, "value": 115569.04}, {"time": 1759795200, "value": 115657.65}, {"time": 1759809600, "value": 115740.49}, {"time": 1759824000, "value": 115823.44}, {"time": 1759838400, "value": 115883.7}, {"time": 1759852800, "value": 115944.21}, {"time": 1759867200, "value": 115997.8}, {"time": 1759881600, "value": 116054.87}, {"time": 1759896000, "value": 116109.05}, {"time": 1759910400, "value": 116179.78}, {"time": 1759924800, "value": 116238.26}, {"time": 1759939200, "value": 116307.19}, {"time": 1759953600, "value": 116378.32}, {"time": 1759968000, "value": 116435.7}, {"time": 1759982400, "value": 116492.02}, {"time": 1759996800, "value": 116551.13}, {"time": 1760011200, "value": 116597.99}, {"time": 1760025600, "value": 116638.46}, {"time": 1760040000, "value": 116688.41}, {"time": 1760054400, "value": 116732.6}, {"time": 1760068800, "value": 116773.95}, {"time": 1760083200, "value": 116819.67}, {"time": 1760097600, "value": 116844.2}, {"time": 1760112000, "value": 116850.73}, {"time": 1760126400, "value": 116814.3}, {"time": 1760140800, "value": 116765.76}, {"time": 1760155200, "value": 116699.15}, {"time": 1760169600, "value": 116655.31}, {"time": 1760184000, "value": 116610.84}, {"time": 1760198400, "value": 116558.07}, {"time": 1760212800, "value": 116497.98}, {"time": 1760227200, "value": 116438.49}, {"time": 1760241600, "value": 116387.84}, {"time": 1760256000, "value": 116344.91}, {"time": 1760270400, "value": 116314.77}, {"time": 1760284800, "value": 116291.64}, {"time": 1760299200, "value": 116281.3}, {"time": 1760313600, "value": 116265.62}, {"time": 1760328000, "value": 116257.3}, {"time": 1760342400, "value": 116238.58}, {"time": 1760356800, "value": 116222.91}, {"time": 1760371200, "value": 116218.75}, {"time": 1760385600, "value": 116209.52}, {"time": 1760400000, "value": 116180.81}, {"time": 1760414400, "value": 116138.07}, {"time": 1760428800, "value": 116089.33}, {"time": 1760443200, "value": 116056.81}, {"time": 1760457600, "value": 116020.29}, {"time": 1760472000, "value": 115990.78}, {"time": 1760572800, "value": 115942.4}, {"time": 1760587200, "value": 115889.5}, {"time": 1760601600, "value": 115843.19}, {"time": 1760616000, "value": 115773.17}, {"time": 1760630400, "value": 115701.54}, {"time": 1760644800, "value": 115624.89}, {"time": 1760659200, "value": 115559.99}, {"time": 1760673600, "value": 115461.11}, {"time": 1760688000, "value": 115362.72}, {"time": 1760702400, "value": 115276.88}, {"time": 1760716800, "value": 115190.77}, {"time": 1760731200, "value": 115106.5}, {"time": 1760745600, "value": 115024.55}, {"time": 1760760000, "value": 114939.92}, {"time": 1760774400, "value": 114861.79}, {"time": 1760788800, "value": 114784.58}, {"time": 1760803200, "value": 114706.62}, {"time": 1760817600, "value": 114629.54}, {"time": 1760832000, "value": 114555.92}, {"time": 1760846400, "value": 114479.89}, {"time": 1760860800, "value": 114411.42}, {"time": 1760875200, "value": 114353.28}, {"time": 1760889600, "value": 114297.56}, {"time": 1760904000, "value": 114239.43}, {"time": 1760918400, "value": 114200.62}, {"time": 1760932800, "value": 114169.73}, {"time": 1760947200, "value": 114134.74}, {"time": 1760961600, "value": 114104.71}, {"time": 1760976000, "value": 114073.15}, {"time": 1760990400, "value": 114037.79}, {"time": 1761004800, "value": 113989.07}, {"time": 1761019200, "value": 113931.5}, {"time": 1761033600, "value": 113879.04}, {"time": 1761048000, "value": 113874.54}, {"time": 1761062400, "value": 113855.88}, {"time": 1761076800, "value": 113803.53}, {"time": 1761091200, "value": 113749.19}, {"time": 1761105600, "value": 113699.58}, {"time": 1761120000, "value": 113644.37}, {"time": 1761134400, "value": 113595.32}, {"time": 1761148800, "value": 113536.67}, {"time": 1761163200, "value": 113477.47}, {"time": 1761177600, "value": 113425.81}, {"time": 1761192000, "value": 113387.03}, {"time": 1761206400, "value": 113344.18}, {"time": 1761220800, "value": 113307.61}, {"time": 1761235200, "value": 113276.69}, {"time": 1761249600, "value": 113244.78}, {"time": 1761264000, "value": 113218.62}, {"time": 1761278400, "value": 113193.25}, {"time": 1761292800, "value": 113171.69}, {"time": 1761307200, "value": 113139.36}, {"time": 1761321600, "value": 113116.68}, {"time": 1761336000, "value": 113095.91}, {"time": 1761350400, "value": 113075.9}, {"time": 1761364800, "value": 113059.34}, {"time": 1761379200, "value": 113042.27}, {"time": 1761393600, "value": 113028.3}, {"time": 1761408000, "value": 113014.75}, {"time": 1761422400, "value": 113001.5}, {"time": 1761436800, "value": 112983.48}, {"time": 1761451200, "value": 112969.01}, {"time": 1761465600, "value": 112969.81}, {"time": 1761480000, "value": 112977.07}, {"time": 1761494400, "value": 112981.87}, {"time": 1761508800, "value": 112998.84}, {"time": 1761523200, "value": 113019.97}, {"time": 1761537600, "value": 113045.74}, {"time": 1761552000, "value": 113070.46}, {"time": 1761566400, "value": 113089.89}, {"time": 1761580800, "value": 113109.65}, {"time": 1761595200, "value": 113120.6}, {"time": 1761609600, "value": 113129.89}, {"time": 1761624000, "value": 113139.31}, {"time": 1761638400, "value": 113153.52}, {"time": 1761652800, "value": 113170.13}, {"time": 1761667200, "value": 113174.3}, {"time": 1761681600, "value": 113171.16}, {"time": 1761696000, "value": 113165.54}, {"time": 1761710400, "value": 113168.34}, {"time": 1761724800, "value": 113165.67}, {"time": 1761739200, "value": 113150.09}, {"time": 1761753600, "value": 113126.84}, {"time": 1761768000, "value": 113097.17}, {"time": 1761782400, "value": 113072.09}, {"time": 1761796800, "value": 113054.67}, {"time": 1761811200, "value": 113024.11}, {"time": 1761825600, "value": 112971.63}, {"time": 1761840000, "value": 112909.6}, {"time": 1761854400, "value": 112863.75}, {"time": 1761868800, "value": 112825.2}, {"time": 1761883200, "value": 112790.24}, {"time": 1761897600, "value": 112766.89}, {"time": 1761912000, "value": 112741.18}, {"time": 1761926400, "value": 112713.77}, {"time": 1761940800, "value": 112684.18}, {"time": 1761955200, "value": 112656.61}, {"time": 1761969600, "value": 112629.69}, {"time": 1761984000, "value": 112605.79}, {"time": 1761998400, "value": 112582.07}, {"time": 1762012800, "value": 112559.64}, {"time": 1762027200, "value": 112534.17}, {"time": 1762041600, "value": 112507.72}, {"time": 1762056000, "value": 112492.68}, {"time": 1762070400, "value": 112480.04}, {"time": 1762084800, "value": 112457.18}, {"time": 1762099200, "value": 112435.09}, {"time": 1762113600, "value": 112417.58}, {"time": 1762128000, "value": 112375.81}, {"time": 1762142400, "value": 112327.02}, {"time": 1762156800, "value": 112282.31}, {"time": 1762171200, "value": 112217.39}, {"time": 1762185600, "value": 112169.3}, {"time": 1762200000, "value": 112111.41}, {"time": 1762214400, "value": 112062.33}, {"time": 1762228800, "value": 111988.29}, {"time": 1762243200, "value": 111912.81}, {"time": 1762257600, "value": 111826.67}, {"time": 1762272000, "value": 111713.24}, {"time": 1762286400, "value": 111614.13}, {"time": 1762300800, "value": 111520.84}, {"time": 1762315200, "value": 111427.84}, {"time": 1762329600, "value": 111335.17}, {"time": 1762344000, "value": 111257.07}, {"time": 1762358400, "value": 111185.0}, {"time": 1762372800, "value": 111114.48}, {"time": 1762387200, "value": 111042.27}, {"time": 1762401600, "value": 110965.27}, {"time": 1762416000, "value": 110888.7}, {"time": 1762430400, "value": 110800.75}, {"time": 1762444800, "value": 110708.32}, {"time": 1762459200, "value": 110616.19}, {"time": 1762473600, "value": 110529.65}, {"time": 1762488000, "value": 110445.66}, {"time": 1762502400, "value": 110347.44}, {"time": 1762516800, "value": 110255.85}, {"time": 1762531200, "value": 110187.09}, {"time": 1762545600, "value": 110122.54}, {"time": 1762560000, "value": 110047.87}, {"time": 1762574400, "value": 109971.75}, {"time": 1762588800, "value": 109894.11}, {"time": 1762603200, "value": 109814.15}, {"time": 1762617600, "value": 109738.03}, {"time": 1762632000, "value": 109665.75}, {"time": 1762646400, "value": 109587.18}, {"time": 1762660800, "value": 109509.2}, {"time": 1762675200, "value": 109437.69}, {"time": 1762689600, "value": 109381.71}, {"time": 1762704000, "value": 109335.73}, {"time": 1762718400, "value": 109291.64}, {"time": 1762732800, "value": 109260.7}, {"time": 1762747200, "value": 109231.64}, {"time": 1762761600, "value": 109202.48}, {"time": 1762776000, "value": 109157.87}, {"time": 1762790400, "value": 109126.13}, {"time": 1762804800, "value": 109096.97}, {"time": 1762819200, "value": 109071.25}, {"time": 1762833600, "value": 109031.79}, {"time": 1762848000, "value": 108993.68}, {"time": 1762862400, "value": 108940.49}, {"time": 1762876800, "value": 108883.41}, {"time": 1762891200, "value": 108826.95}, {"time": 1762905600, "value": 108773.33}, {"time": 1762920000, "value": 108718.12}, {"time": 1762934400, "value": 108681.49}, {"time": 1762948800, "value": 108618.49}, {"time": 1762963200, "value": 108547.41}, {"time": 1762977600, "value": 108480.11}, {"time": 1762992000, "value": 108418.17}, {"time": 1763006400, "value": 108367.47}, {"time": 1763020800, "value": 108315.47}, {"time": 1763035200, "value": 108245.29}, {"time": 1763049600, "value": 108151.0}, {"time": 1763064000, "value": 108069.33}, {"time": 1763078400, "value": 107980.73}, {"time": 1763092800, "value": 107874.51}, {"time": 1763107200, "value": 107758.72}, {"time": 1763121600, "value": 107648.5}, {"time": 1763136000, "value": 107527.84}, {"time": 1763150400, "value": 107400.6}, {"time": 1763164800, "value": 107291.59}, {"time": 1763179200, "value": 107182.87}, {"time": 1763193600, "value": 107068.35}, {"time": 1763208000, "value": 106962.59}, {"time": 1763222400, "value": 106855.07}, {"time": 1763236800, "value": 106742.27}, {"time": 1763251200, "value": 106634.42}, {"time": 1763265600, "value": 106530.33}, {"time": 1763280000, "value": 106421.88}, {"time": 1763294400, "value": 106305.97}, {"time": 1763308800, "value": 106186.39}, {"time": 1763323200, "value": 106068.12}, {"time": 1763337600, "value": 105960.15}, {"time": 1763352000, "value": 105859.53}, {"time": 1763366400, "value": 105754.87}, {"time": 1763380800, "value": 105639.71}, {"time": 1763395200, "value": 105503.33}, {"time": 1763409600, "value": 105371.67}, {"time": 1763424000, "value": 105227.44}, {"time": 1763438400, "value": 105081.17}, {"time": 1763452800, "value": 104944.32}, {"time": 1763467200, "value": 104825.27}, {"time": 1763481600, "value": 104707.85}, {"time": 1763496000, "value": 104590.8}, {"time": 1763510400, "value": 104465.16}, {"time": 1763524800, "value": 104340.83}, {"time": 1763539200, "value": 104213.87}, {"time": 1763553600, "value": 104073.91}, {"time": 1763568000, "value": 103922.34}, {"time": 1763582400, "value": 103796.15}, {"time": 1763596800, "value": 103683.05}, {"time": 1763611200, "value": 103571.44}, {"time": 1763625600, "value": 103456.28}, {"time": 1763640000, "value": 103321.32}, {"time": 1763654400, "value": 103156.95}, {"time": 1763668800, "value": 102996.8}, {"time": 1763683200, "value": 102826.57}, {"time": 1763697600, "value": 102641.99}, {"time": 1763712000, "value": 102441.65}, {"time": 1763726400, "value": 102249.37}, {"time": 1763740800, "value": 102071.66}, {"time": 1763755200, "value": 101901.82}, {"time": 1763769600, "value": 101729.76}, {"time": 1763784000, "value": 101560.54}, {"time": 1763798400, "value": 101387.03}, {"time": 1763812800, "value": 101216.43}, {"time": 1763827200, "value": 101050.55}, {"time": 1763841600, "value": 100887.56}, {"time": 1763856000, "value": 100742.02}, {"time": 1763870400, "value": 100592.61}, {"time": 1763884800, "value": 100448.71}, {"time": 1763899200, "value": 100316.44}, {"time": 1763913600, "value": 100187.07}, {"time": 1763928000, "value": 100055.68}, {"time": 1763942400, "value": 99930.62}, {"time": 1763956800, "value": 99801.74}, {"time": 1763971200, "value": 99669.14}, {"time": 1763985600, "value": 99539.58}, {"time": 1764000000, "value": 99430.81}, {"time": 1764014400, "value": 99322.17}, {"time": 1764028800, "value": 99209.11}, {"time": 1764043200, "value": 99091.23}, {"time": 1764057600, "value": 98976.37}, {"time": 1764072000, "value": 98857.98}, {"time": 1764086400, "value": 98738.25}, {"time": 1764100800, "value": 98627.15}, {"time": 1764115200, "value": 98512.14}, {"time": 1764129600, "value": 98407.08}, {"time": 1764144000, "value": 98295.1}, {"time": 1764158400, "value": 98182.71}, {"time": 1764172800, "value": 98102.54}, {"time": 1764187200, "value": 98027.66}, {"time": 1764201600, "value": 97959.13}, {"time": 1764216000, "value": 97893.92}, {"time": 1764230400, "value": 97830.92}, {"time": 1764244800, "value": 97763.25}, {"time": 1764259200, "value": 97703.41}, {"time": 1764273600, "value": 97641.21}, {"time": 1764288000, "value": 97576.61}, {"time": 1764302400, "value": 97510.28}, {"time": 1764316800, "value": 97449.68}, {"time": 1764331200, "value": 97400.91}, {"time": 1764345600, "value": 97339.46}, {"time": 1764360000, "value": 97275.6}, {"time": 1764374400, "value": 97209.82}, {"time": 1764388800, "value": 97144.08}, {"time": 1764403200, "value": 97077.73}, {"time": 1764417600, "value": 97016.01}, {"time": 1764432000, "value": 96954.02}, {"time": 1764446400, "value": 96893.58}, {"time": 1764460800, "value": 96831.64}, {"time": 1764475200, "value": 96773.77}, {"time": 1764489600, "value": 96716.55}, {"time": 1764504000, "value": 96665.93}, {"time": 1764518400, "value": 96612.55}, {"time": 1764532800, "value": 96552.62}, {"time": 1764547200, "value": 96452.67}, {"time": 1764561600, "value": 96354.39}, {"time": 1764576000, "value": 96253.4}, {"time": 1764590400, "value": 96139.52}, {"time": 1764604800, "value": 96029.25}, {"time": 1764619200, "value": 95931.95}, {"time": 1764633600, "value": 95843.08}, {"time": 1764648000, "value": 95754.72}, {"time": 1764662400, "value": 95669.89}, {"time": 1764676800, "value": 95623.05}, {"time": 1764691200, "value": 95588.72}, {"time": 1764705600, "value": 95548.53}, {"time": 1764720000, "value": 95519.79}, {"time": 1764734400, "value": 95495.98}, {"time": 1764748800, "value": 95472.25}, {"time": 1764763200, "value": 95441.63}, {"time": 1764777600, "value": 95418.02}, {"time": 1764792000, "value": 95401.39}, {"time": 1764806400, "value": 95385.06}, {"time": 1764820800, "value": 95365.72}, {"time": 1764835200, "value": 95340.32}, {"time": 1764849600, "value": 95317.66}, {"time": 1764864000, "value": 95282.35}, {"time": 1764878400, "value": 95250.94}, {"time": 1764892800, "value": 95218.65}, {"time": 1764907200, "value": 95187.63}, {"time": 1764921600, "value": 95150.03}, {"time": 1764936000, "value": 95101.6}, {"time": 1764950400, "value": 95048.88}, {"time": 1764964800, "value": 94989.63}, {"time": 1764979200, "value": 94935.32}, {"time": 1764993600, "value": 94883.09}, {"time": 1765008000, "value": 94831.85}, {"time": 1765022400, "value": 94783.17}, {"time": 1765036800, "value": 94728.49}, {"time": 1765051200, "value": 94675.7}, {"time": 1765065600, "value": 94624.79}, {"time": 1765080000, "value": 94573.84}, {"time": 1765094400, "value": 94519.43}, {"time": 1765108800, "value": 94471.47}, {"time": 1765123200, "value": 94441.96}, {"time": 1765137600, "value": 94401.93}, {"time": 1765152000, "value": 94370.4}, {"time": 1765166400, "value": 94344.31}, {"time": 1765180800, "value": 94320.78}, {"time": 1765195200, "value": 94280.44}, {"time": 1765209600, "value": 94238.95}, {"time": 1765224000, "value": 94204.91}, {"time": 1765238400, "value": 94167.24}, {"time": 1765252800, "value": 94130.8}, {"time": 1765267200, "value": 94093.54}, {"time": 1765281600, "value": 94078.17}, {"time": 1765296000, "value": 94077.84}, {"time": 1765310400, "value": 94066.86}, {"time": 1765324800, "value": 94050.27}, {"time": 1765339200, "value": 94037.38}, {"time": 1765353600, "value": 94018.38}, {"time": 1765368000, "value": 93999.08}, {"time": 1765382400, "value": 93990.06}, {"time": 1765396800, "value": 93969.73}, {"time": 1765411200, "value": 93928.25}, {"time": 1765425600, "value": 93892.24}, {"time": 1765440000, "value": 93857.19}, {"time": 1765454400, "value": 93818.53}, {"time": 1765468800, "value": 93787.99}, {"time": 1765483200, "value": 93776.13}, {"time": 1765497600, "value": 93762.35}, {"time": 1765512000, "value": 93749.91}, {"time": 1765526400, "value": 93736.88}, {"time": 1765540800, "value": 93697.15}, {"time": 1765555200, "value": 93661.14}, {"time": 1765569600, "value": 93627.64}, {"time": 1765584000, "value": 93596.01}, {"time": 1765598400, "value": 93563.54}, {"time": 1765612800, "value": 93531.93}, {"time": 1765627200, "value": 93499.2}, {"time": 1765641600, "value": 93467.15}, {"time": 1765656000, "value": 93435.63}, {"time": 1765670400, "value": 93404.6}, {"time": 1765684800, "value": 93371.38}, {"time": 1765699200, "value": 93332.74}, {"time": 1765713600, "value": 93289.06}, {"time": 1765728000, "value": 93243.75}, {"time": 1765742400, "value": 93194.7}, {"time": 1765756800, "value": 93155.1}, {"time": 1765771200, "value": 93119.5}, {"time": 1765785600, "value": 93084.68}, {"time": 1765800000, "value": 93025.32}, {"time": 1765814400, "value": 92958.54}, {"time": 1765828800, "value": 92894.14}, {"time": 1765843200, "value": 92824.55}, {"time": 1765857600, "value": 92757.49}, {"time": 1765872000, "value": 92703.31}, {"time": 1765886400, "value": 92654.25}, {"time": 1765900800, "value": 92605.48}, {"time": 1765915200, "value": 92555.99}, {"time": 1765929600, "value": 92503.02}, {"time": 1765944000, "value": 92449.0}, {"time": 1765958400, "value": 92395.64}, {"time": 1765972800, "value": 92346.63}, {"time": 1765987200, "value": 92284.75}, {"time": 1766001600, "value": 92225.03}, {"time": 1766016000, "value": 92170.5}, {"time": 1766030400, "value": 92117.4}, {"time": 1766044800, "value": 92069.34}, {"time": 1766059200, "value": 92034.85}, {"time": 1766073600, "value": 91960.95}, {"time": 1766088000, "value": 91894.68}, {"time": 1766102400, "value": 91843.46}, {"time": 1766116800, "value": 91805.1}, {"time": 1766131200, "value": 91770.68}, {"time": 1766145600, "value": 91731.08}, {"time": 1766160000, "value": 91691.71}, {"time": 1766174400, "value": 91656.93}, {"time": 1766188800, "value": 91623.82}, {"time": 1766203200, "value": 91591.58}, {"time": 1766217600, "value": 91559.86}, {"time": 1766232000, "value": 91524.4}, {"time": 1766246400, "value": 91491.79}, {"time": 1766260800, "value": 91460.97}, {"time": 1766275200, "value": 91427.75}, {"time": 1766289600, "value": 91395.15}, {"time": 1766304000, "value": 91368.01}, {"time": 1766318400, "value": 91337.24}, {"time": 1766332800, "value": 91308.66}, {"time": 1766347200, "value": 91282.27}, {"time": 1766361600, "value": 91257.87}, {"time": 1766376000, "value": 91237.41}, {"time": 1766390400, "value": 91225.1}, {"time": 1766404800, "value": 91210.51}, {"time": 1766419200, "value": 91178.56}, {"time": 1766433600, "value": 91149.96}, {"time": 1766448000, "value": 91121.36}, {"time": 1766462400, "value": 91086.84}, {"time": 1766476800, "value": 91054.7}, {"time": 1766491200, "value": 91016.98}, {"time": 1766505600, "value": 90983.12}, {"time": 1766520000, "value": 90946.76}, {"time": 1766534400, "value": 90911.78}, {"time": 1766548800, "value": 90875.42}, {"time": 1766563200, "value": 90838.04}, {"time": 1766577600, "value": 90801.39}, {"time": 1766592000, "value": 90769.23}, {"time": 1766606400, "value": 90739.95}, {"time": 1766620800, "value": 90712.6}, {"time": 1766635200, "value": 90684.63}, {"time": 1766649600, "value": 90653.98}, {"time": 1766664000, "value": 90630.57}, {"time": 1766678400, "value": 90607.05}, {"time": 1766692800, "value": 90575.75}, {"time": 1766707200, "value": 90559.54}, {"time": 1766721600, "value": 90540.34}, {"time": 1766736000, "value": 90522.7}, {"time": 1766750400, "value": 90490.16}, {"time": 1766764800, "value": 90460.82}, {"time": 1766779200, "value": 90429.75}, {"time": 1766793600, "value": 90401.2}, {"time": 1766808000, "value": 90374.14}, {"time": 1766822400, "value": 90345.07}, {"time": 1766836800, "value": 90318.19}, {"time": 1766851200, "value": 90290.56}, {"time": 1766865600, "value": 90267.09}, {"time": 1766880000, "value": 90242.72}, {"time": 1766894400, "value": 90218.1}, {"time": 1766908800, "value": 90195.11}, {"time": 1766923200, "value": 90173.13}, {"time": 1766937600, "value": 90146.59}, {"time": 1766952000, "value": 90122.49}, {"time": 1766966400, "value": 90122.14}, {"time": 1766980800, "value": 90117.42}, {"time": 1766995200, "value": 90094.61}, {"time": 1767009600, "value": 90069.75}, {"time": 1767024000, "value": 90042.97}, {"time": 1767038400, "value": 90014.68}, {"time": 1767052800, "value": 89988.83}, {"time": 1767067200, "value": 89964.31}, {"time": 1767081600, "value": 89943.52}, {"time": 1767096000, "value": 89935.21}, {"time": 1767110400, "value": 89917.82}, {"time": 1767124800, "value": 89903.04}, {"time": 1767139200, "value": 89890.3}, {"time": 1767153600, "value": 89877.79}, {"time": 1767168000, "value": 89868.22}, {"time": 1767182400, "value": 89850.07}, {"time": 1767196800, "value": 89830.2}, {"time": 1767211200, "value": 89809.1}, {"time": 1767225600, "value": 89790.56}, {"time": 1767240000, "value": 89769.53}, {"time": 1767254400, "value": 89751.63}, {"time": 1767268800, "value": 89732.61}, {"time": 1767283200, "value": 89719.13}, {"time": 1767297600, "value": 89710.7}, {"time": 1767312000, "value": 89708.93}, {"time": 1767326400, "value": 89699.46}, {"time": 1767340800, "value": 89700.74}, {"time": 1767355200, "value": 89699.97}, {"time": 1767369600, "value": 89703.24}, {"time": 1767384000, "value": 89705.64}, {"time": 1767398400, "value": 89708.81}, {"time": 1767412800, "value": 89707.32}, {"time": 1767427200, "value": 89708.22}, {"time": 1767441600, "value": 89712.4}, {"time": 1767456000, "value": 89716.87}, {"time": 1767470400, "value": 89726.77}, {"time": 1767484800, "value": 89739.65}, {"time": 1767499200, "value": 89757.95}, {"time": 1767513600, "value": 89773.42}, {"time": 1767528000, "value": 89789.06}, {"time": 1767542400, "value": 89803.16}, {"time": 1767556800, "value": 89820.05}, {"time": 1767571200, "value": 89854.85}, {"time": 1767585600, "value": 89884.68}, {"time": 1767600000, "value": 89920.13}, {"time": 1767614400, "value": 89965.77}, {"time": 1767628800, "value": 90011.96}, {"time": 1767643200, "value": 90052.79}, {"time": 1767657600, "value": 90091.59}, {"time": 1767672000, "value": 90124.84}, {"time": 1767686400, "value": 90162.43}, {"time": 1767700800, "value": 90196.69}, {"time": 1767715200, "value": 90215.62}, {"time": 1767729600, "value": 90251.23}, {"time": 1767744000, "value": 90273.76}, {"time": 1767758400, "value": 90296.27}, {"time": 1767772800, "value": 90315.52}, {"time": 1767787200, "value": 90327.04}, {"time": 1767801600, "value": 90336.82}, {"time": 1767816000, "value": 90347.41}, {"time": 1767916800, "value": 90356.72}, {"time": 1767931200, "value": 90361.14}, {"time": 1767945600, "value": 90361.74}, {"time": 1767960000, "value": 90367.22}, {"time": 1767974400, "value": 90369.35}, {"time": 1767988800, "value": 90370.63}, {"time": 1768003200, "value": 90373.52}, {"time": 1768017600, "value": 90375.76}, {"time": 1768032000, "value": 90379.96}, {"time": 1768046400, "value": 90381.71}, {"time": 1768060800, "value": 90384.24}, {"time": 1768075200, "value": 90384.73}, {"time": 1768089600, "value": 90388.38}, {"time": 1768104000, "value": 90392.67}, {"time": 1768118400, "value": 90396.56}, {"time": 1768132800, "value": 90400.98}, {"time": 1768147200, "value": 90403.81}, {"time": 1768161600, "value": 90409.57}, {"time": 1768176000, "value": 90425.83}, {"time": 1768190400, "value": 90438.67}, {"time": 1768204800, "value": 90439.69}, {"time": 1768219200, "value": 90451.49}, {"time": 1768233600, "value": 90465.38}, {"time": 1768248000, "value": 90473.27}, {"time": 1768262400, "value": 90482.57}, {"time": 1768276800, "value": 90498.57}, {"time": 1768291200, "value": 90513.27}, {"time": 1768305600, "value": 90542.4}, {"time": 1768320000, "value": 90578.99}, {"time": 1768334400, "value": 90626.86}, {"time": 1768348800, "value": 90676.81}, {"time": 1768363200, "value": 90722.09}, {"time": 1768377600, "value": 90762.69}, {"time": 1768392000, "value": 90821.38}, {"time": 1768406400, "value": 90888.32}, {"time": 1768420800, "value": 90949.27}, {"time": 1768435200, "value": 90998.11}, {"time": 1768449600, "value": 91054.2}, {"time": 1768464000, "value": 91109.84}, {"time": 1768478400, "value": 91165.6}, {"time": 1768492800, "value": 91209.56}, {"time": 1768507200, "value": 91253.07}, {"time": 1768521600, "value": 91294.44}, {"time": 1768536000, "value": 91338.39}, {"time": 1768550400, "value": 91379.3}, {"time": 1768564800, "value": 91411.21}, {"time": 1768579200, "value": 91446.99}, {"time": 1768593600, "value": 91488.03}, {"time": 1768608000, "value": 91526.75}, {"time": 1768622400, "value": 91562.08}, {"time": 1768636800, "value": 91599.22}, {"time": 1768651200, "value": 91638.83}, {"time": 1768665600, "value": 91675.44}, {"time": 1768680000, "value": 91709.91}, {"time": 1768694400, "value": 91744.55}, {"time": 1768708800, "value": 91777.37}, {"time": 1768723200, "value": 91811.85}, {"time": 1768737600, "value": 91844.2}, {"time": 1768752000, "value": 91879.35}, {"time": 1768766400, "value": 91897.99}, {"time": 1768780800, "value": 91905.76}, {"time": 1768795200, "value": 91915.04}, {"time": 1768809600, "value": 91927.78}, {"time": 1768824000, "value": 91939.06}, {"time": 1768838400, "value": 91950.68}, {"time": 1768852800, "value": 91957.43}, {"time": 1768953600, "value": 91932.27}, {"time": 1768968000, "value": 91904.8}, {"time": 1768982400, "value": 91873.9}, {"time": 1768996800, "value": 91857.42}, {"time": 1769011200, "value": 91842.47}, {"time": 1769025600, "value": 91820.32}, {"time": 1769040000, "value": 91801.76}, {"time": 1769054400, "value": 91784.23}, {"time": 1769068800, "value": 91765.48}, {"time": 1769083200, "value": 91738.17}, {"time": 1769097600, "value": 91719.42}, {"time": 1769112000, "value": 91698.12}, {"time": 1769126400, "value": 91680.17}, {"time": 1769140800, "value": 91659.68}, {"time": 1769155200, "value": 91635.2}, {"time": 1769169600, "value": 91615.52}, {"time": 1769184000, "value": 91599.48}, {"time": 1769198400, "value": 91579.85}, {"time": 1769212800, "value": 91562.06}, {"time": 1769227200, "value": 91542.84}, {"time": 1769241600, "value": 91523.67}, {"time": 1769256000, "value": 91501.45}, {"time": 1769270400, "value": 91480.04}, {"time": 1769284800, "value": 91458.07}, {"time": 1769299200, "value": 91433.17}, {"time": 1769313600, "value": 91405.64}, {"time": 1769328000, "value": 91377.38}, {"time": 1769342400, "value": 91347.82}, {"time": 1769356800, "value": 91300.42}, {"time": 1769371200, "value": 91254.14}, {"time": 1769385600, "value": 91213.17}, {"time": 1769400000, "value": 91181.6}, {"time": 1769414400, "value": 91148.33}, {"time": 1769428800, "value": 91113.57}, {"time": 1769443200, "value": 91082.82}, {"time": 1769457600, "value": 91055.71}, {"time": 1769472000, "value": 91033.17}, {"time": 1769486400, "value": 91006.64}, {"time": 1769500800, "value": 90976.87}, {"time": 1769515200, "value": 90946.57}, {"time": 1769529600, "value": 90921.48}, {"time": 1769544000, "value": 90904.95}, {"time": 1769558400, "value": 90887.34}, {"time": 1769572800, "value": 90870.25}, {"time": 1769587200, "value": 90862.55}, {"time": 1769601600, "value": 90849.33}, {"time": 1769616000, "value": 90835.27}, {"time": 1769630400, "value": 90819.49}, {"time": 1769644800, "value": 90791.77}, {"time": 1769659200, "value": 90767.26}, {"time": 1769673600, "value": 90737.37}, {"time": 1769688000, "value": 90679.14}, {"time": 1769702400, "value": 90612.68}, {"time": 1769716800, "value": 90553.69}, {"time": 1769731200, "value": 90475.8}, {"time": 1769745600, "value": 90400.78}, {"time": 1769760000, "value": 90329.2}, {"time": 1769774400, "value": 90256.86}, {"time": 1769788800, "value": 90198.2}, {"time": 1769803200, "value": 90138.92}, {"time": 1769817600, "value": 90078.35}, {"time": 1769832000, "value": 90013.09}, {"time": 1769846400, "value": 89942.37}, {"time": 1769860800, "value": 89856.56}, {"time": 1769875200, "value": 89736.65}, {"time": 1769889600, "value": 89627.88}, {"time": 1769904000, "value": 89521.15}, {"time": 1769918400, "value": 89410.16}, {"time": 1769932800, "value": 89304.9}, {"time": 1769947200, "value": 89191.11}, {"time": 1769961600, "value": 89071.8}, {"time": 1769976000, "value": 88951.03}, {"time": 1769990400, "value": 88824.73}, {"time": 1770004800, "value": 88704.14}, {"time": 1770019200, "value": 88594.98}, {"time": 1770033600, "value": 88498.68}, {"time": 1770048000, "value": 88397.73}, {"time": 1770062400, "value": 88302.18}, {"time": 1770076800, "value": 88208.21}, {"time": 1770091200, "value": 88114.54}, {"time": 1770105600, "value": 88015.87}, {"time": 1770120000, "value": 87917.47}, {"time": 1770134400, "value": 87789.45}, {"time": 1770148800, "value": 87669.67}, {"time": 1770163200, "value": 87561.05}, {"time": 1770177600, "value": 87451.25}, {"time": 1770192000, "value": 87337.68}, {"time": 1770206400, "value": 87206.53}, {"time": 1770220800, "value": 87074.08}, {"time": 1770235200, "value": 86935.64}, {"time": 1770249600, "value": 86779.44}, {"time": 1770264000, "value": 86619.22}, {"time": 1770278400, "value": 86457.35}, {"time": 1770292800, "value": 86268.68}, {"time": 1770307200, "value": 86060.01}, {"time": 1770321600, "value": 85828.11}, {"time": 1770336000, "value": 85613.02}, {"time": 1770350400, "value": 85406.38}, {"time": 1770364800, "value": 85219.09}, {"time": 1770379200, "value": 85053.91}, {"time": 1770393600, "value": 84911.97}, {"time": 1770408000, "value": 84769.45}, {"time": 1770422400, "value": 84631.71}, {"time": 1770436800, "value": 84467.71}, {"time": 1770451200, "value": 84303.74}, {"time": 1770465600, "value": 84152.7}, {"time": 1770480000, "value": 84005.33}, {"time": 1770494400, "value": 83859.11}, {"time": 1770508800, "value": 83712.02}, {"time": 1770523200, "value": 83572.6}, {"time": 1770537600, "value": 83447.28}, {"time": 1770552000, "value": 83324.83}, {"time": 1770566400, "value": 83206.45}, {"time": 1770580800, "value": 83078.18}, {"time": 1770595200, "value": 82960.31}, {"time": 1770609600, "value": 82836.14}, {"time": 1770624000, "value": 82697.27}, {"time": 1770638400, "value": 82566.64}, {"time": 1770652800, "value": 82450.51}, {"time": 1770667200, "value": 82327.82}, {"time": 1770681600, "value": 82200.33}, {"time": 1770696000, "value": 82068.32}, {"time": 1770710400, "value": 81933.89}, {"time": 1770724800, "value": 81808.31}, {"time": 1770739200, "value": 81681.39}, {"time": 1770753600, "value": 81553.59}, {"time": 1770768000, "value": 81420.35}, {"time": 1770782400, "value": 81277.31}, {"time": 1770796800, "value": 81135.79}, {"time": 1770811200, "value": 80991.41}, {"time": 1770825600, "value": 80857.57}, {"time": 1770840000, "value": 80720.55}, {"time": 1770854400, "value": 80589.75}, {"time": 1770868800, "value": 80455.95}, {"time": 1770883200, "value": 80333.71}, {"time": 1770897600, "value": 80202.02}, {"time": 1770912000, "value": 80058.53}, {"time": 1770926400, "value": 79921.15}, {"time": 1770940800, "value": 79787.39}, {"time": 1770955200, "value": 79651.96}, {"time": 1770969600, "value": 79527.71}, {"time": 1770984000, "value": 79419.34}, {"time": 1770998400, "value": 79314.99}, {"time": 1771012800, "value": 79211.03}, {"time": 1771027200, "value": 79109.36}, {"time": 1771041600, "value": 79011.04}, {"time": 1771056000, "value": 78926.15}, {"time": 1771070400, "value": 78835.24}, {"time": 1771084800, "value": 78745.74}, {"time": 1771099200, "value": 78657.13}, {"time": 1771113600, "value": 78570.18}, {"time": 1771128000, "value": 78492.56}, {"time": 1771142400, "value": 78410.86}, {"time": 1771156800, "value": 78318.3}, {"time": 1771171200, "value": 78218.76}, {"time": 1771185600, "value": 78125.22}, {"time": 1771200000, "value": 78028.53}, {"time": 1771214400, "value": 77934.54}, {"time": 1771228800, "value": 77844.02}, {"time": 1771243200, "value": 77741.82}, {"time": 1771257600, "value": 77643.92}, {"time": 1771272000, "value": 77556.25}, {"time": 1771286400, "value": 77465.7}, {"time": 1771300800, "value": 77375.55}, {"time": 1771315200, "value": 77280.73}, {"time": 1771329600, "value": 77181.48}, {"time": 1771344000, "value": 77088.41}, {"time": 1771358400, "value": 76992.99}, {"time": 1771372800, "value": 76900.45}, {"time": 1771387200, "value": 76813.41}, {"time": 1771401600, "value": 76720.93}, {"time": 1771416000, "value": 76631.02}, {"time": 1771430400, "value": 76527.1}, {"time": 1771444800, "value": 76426.79}, {"time": 1771459200, "value": 76332.99}, {"time": 1771473600, "value": 76241.98}, {"time": 1771488000, "value": 76145.08}, {"time": 1771502400, "value": 76048.36}, {"time": 1771516800, "value": 75958.65}, {"time": 1771531200, "value": 75869.22}, {"time": 1771545600, "value": 75784.46}, {"time": 1771560000, "value": 75705.0}, {"time": 1771574400, "value": 75621.36}, {"time": 1771588800, "value": 75541.33}, {"time": 1771603200, "value": 75462.65}, {"time": 1771617600, "value": 75388.62}, {"time": 1771632000, "value": 75311.71}, {"time": 1771646400, "value": 75237.63}, {"time": 1771660800, "value": 75166.86}, {"time": 1771675200, "value": 75102.14}, {"time": 1771689600, "value": 75037.05}, {"time": 1771704000, "value": 74967.26}, {"time": 1771718400, "value": 74898.13}, {"time": 1771732800, "value": 74829.73}, {"time": 1771747200, "value": 74764.0}, {"time": 1771761600, "value": 74694.29}, {"time": 1771776000, "value": 74622.04}, {"time": 1771790400, "value": 74552.54}, {"time": 1771804800, "value": 74457.0}, {"time": 1771819200, "value": 74372.39}, {"time": 1771833600, "value": 74291.36}, {"time": 1771848000, "value": 74206.01}, {"time": 1771862400, "value": 74107.33}, {"time": 1771876800, "value": 74013.39}, {"time": 1771891200, "value": 73909.58}, {"time": 1771905600, "value": 73801.53}, {"time": 1771920000, "value": 73696.05}, {"time": 1771934400, "value": 73599.7}, {"time": 1771948800, "value": 73508.87}, {"time": 1771963200, "value": 73414.5}, {"time": 1771977600, "value": 73334.65}, {"time": 1771992000, "value": 73252.29}, {"time": 1772006400, "value": 73174.47}, {"time": 1772020800, "value": 73117.11}, {"time": 1772035200, "value": 73076.55}, {"time": 1772049600, "value": 73025.62}, {"time": 1772064000, "value": 72977.9}, {"time": 1772078400, "value": 72927.05}, {"time": 1772092800, "value": 72878.43}, {"time": 1772107200, "value": 72823.58}, {"time": 1772121600, "value": 72772.36}, {"time": 1772136000, "value": 72719.71}, {"time": 1772150400, "value": 72669.43}, {"time": 1772164800, "value": 72619.5}, {"time": 1772179200, "value": 72554.88}, {"time": 1772193600, "value": 72491.01}, {"time": 1772208000, "value": 72420.52}, {"time": 1772222400, "value": 72355.47}, {"time": 1772236800, "value": 72290.4}, {"time": 1772251200, "value": 72206.33}, {"time": 1772265600, "value": 72122.65}, {"time": 1772280000, "value": 72050.09}, {"time": 1772294400, "value": 71993.72}, {"time": 1772308800, "value": 71943.57}, {"time": 1772323200, "value": 71899.38}, {"time": 1772337600, "value": 71851.67}, {"time": 1772352000, "value": 71798.21}, {"time": 1772366400, "value": 71749.18}, {"time": 1772380800, "value": 71691.62}, {"time": 1772395200, "value": 71632.21}, {"time": 1772409600, "value": 71584.31}, {"time": 1772424000, "value": 71528.58}, {"time": 1772438400, "value": 71477.11}, {"time": 1772452800, "value": 71453.67}, {"time": 1772467200, "value": 71428.78}, {"time": 1772481600, "value": 71402.74}, {"time": 1772496000, "value": 71372.24}, {"time": 1772510400, "value": 71340.63}, {"time": 1772524800, "value": 71297.78}, {"time": 1772539200, "value": 71261.72}, {"time": 1772553600, "value": 71233.77}, {"time": 1772568000, "value": 71204.21}, {"time": 1772582400, "value": 71168.75}, {"time": 1772596800, "value": 71152.23}, {"time": 1772611200, "value": 71151.91}, {"time": 1772625600, "value": 71174.05}, {"time": 1772640000, "value": 71199.28}, {"time": 1772654400, "value": 71214.69}, {"time": 1772668800, "value": 71227.41}, {"time": 1772683200, "value": 71235.66}, {"time": 1772697600, "value": 71251.84}, {"time": 1772712000, "value": 71254.41}, {"time": 1772726400, "value": 71251.51}, {"time": 1772740800, "value": 71247.6}, {"time": 1772755200, "value": 71246.03}, {"time": 1772769600, "value": 71244.67}, {"time": 1772784000, "value": 71234.56}, {"time": 1772798400, "value": 71207.41}, {"time": 1772812800, "value": 71176.67}, {"time": 1772827200, "value": 71146.24}, {"time": 1772841600, "value": 71116.37}, {"time": 1772856000, "value": 71083.76}, {"time": 1772870400, "value": 71053.34}, {"time": 1772884800, "value": 71021.79}, {"time": 1772899200, "value": 70982.88}, {"time": 1772913600, "value": 70945.87}, {"time": 1772928000, "value": 70906.67}, {"time": 1772942400, "value": 70870.99}, {"time": 1772956800, "value": 70837.52}, {"time": 1772971200, "value": 70801.27}, {"time": 1772985600, "value": 70766.67}, {"time": 1773000000, "value": 70719.31}, {"time": 1773014400, "value": 70683.96}, {"time": 1773028800, "value": 70652.9}, {"time": 1773043200, "value": 70624.14}, {"time": 1773057600, "value": 70608.22}, {"time": 1773072000, "value": 70592.29}, {"time": 1773086400, "value": 70570.23}, {"time": 1773100800, "value": 70559.97}, {"time": 1773115200, "value": 70557.8}, {"time": 1773129600, "value": 70558.23}, {"time": 1773144000, "value": 70566.27}, {"time": 1773158400, "value": 70561.24}, {"time": 1773172800, "value": 70555.03}, {"time": 1773187200, "value": 70545.07}, {"time": 1773201600, "value": 70536.43}, {"time": 1773216000, "value": 70522.85}, {"time": 1773230400, "value": 70520.34}, {"time": 1773244800, "value": 70520.88}, {"time": 1773259200, "value": 70517.62}, {"time": 1773273600, "value": 70506.59}, {"time": 1773288000, "value": 70499.51}, {"time": 1773302400, "value": 70498.86}, {"time": 1773316800, "value": 70497.31}, {"time": 1773331200, "value": 70497.19}, {"time": 1773345600, "value": 70497.12}, {"time": 1773360000, "value": 70506.38}, {"time": 1773374400, "value": 70517.05}, {"time": 1773388800, "value": 70534.66}, {"time": 1773403200, "value": 70546.76}, {"time": 1773417600, "value": 70553.66}, {"time": 1773432000, "value": 70557.79}, {"time": 1773446400, "value": 70563.0}, {"time": 1773460800, "value": 70563.18}, {"time": 1773475200, "value": 70564.44}, {"time": 1773489600, "value": 70564.52}, {"time": 1773504000, "value": 70565.91}, {"time": 1773518400, "value": 70572.33}, {"time": 1773532800, "value": 70580.0}, {"time": 1773547200, "value": 70588.78}, {"time": 1773561600, "value": 70601.4}, {"time": 1773576000, "value": 70610.05}, {"time": 1773590400, "value": 70619.39}, {"time": 1773604800, "value": 70640.51}, {"time": 1773619200, "value": 70669.96}, {"time": 1773633600, "value": 70697.29}, {"time": 1773648000, "value": 70725.66}, {"time": 1773662400, "value": 70750.31}, {"time": 1773676800, "value": 70782.46}, {"time": 1773691200, "value": 70823.23}, {"time": 1773705600, "value": 70859.77}, {"time": 1773720000, "value": 70894.32}, {"time": 1773734400, "value": 70925.43}, {"time": 1773748800, "value": 70955.45}, {"time": 1773763200, "value": 70990.78}, {"time": 1773777600, "value": 71019.82}, {"time": 1773792000, "value": 71054.28}, {"time": 1773806400, "value": 71081.56}, {"time": 1773820800, "value": 71099.71}, {"time": 1773835200, "value": 71103.64}, {"time": 1773849600, "value": 71102.84}, {"time": 1773864000, "value": 71104.36}, {"time": 1773878400, "value": 71105.81}, {"time": 1773892800, "value": 71096.74}, {"time": 1773907200, "value": 71085.11}, {"time": 1773921600, "value": 71069.59}, {"time": 1773936000, "value": 71061.33}, {"time": 1773950400, "value": 71050.55}, {"time": 1774224000, "value": 71020.99}, {"time": 1774238400, "value": 70995.19}, {"time": 1774252800, "value": 70987.15}, {"time": 1774267200, "value": 70978.52}, {"time": 1774281600, "value": 70975.44}, {"time": 1774296000, "value": 70974.79}, {"time": 1774310400, "value": 70969.72}, {"time": 1774324800, "value": 70972.9}, {"time": 1774339200, "value": 70974.78}, {"time": 1774353600, "value": 70963.87}, {"time": 1774368000, "value": 70947.94}, {"time": 1774382400, "value": 70944.49}, {"time": 1774483200, "value": 70943.9}, {"time": 1774497600, "value": 70935.59}, {"time": 1774512000, "value": 70919.27}, {"time": 1774526400, "value": 70901.6}, {"time": 1774540800, "value": 70878.28}, {"time": 1774555200, "value": 70857.67}, {"time": 1774569600, "value": 70837.2}, {"time": 1774584000, "value": 70813.66}, {"time": 1774598400, "value": 70772.93}, {"time": 1774612800, "value": 70726.56}, {"time": 1774627200, "value": 70680.21}, {"time": 1774641600, "value": 70637.9}, {"time": 1774656000, "value": 70593.96}, {"time": 1774670400, "value": 70553.69}, {"time": 1774684800, "value": 70511.63}, {"time": 1774699200, "value": 70476.44}, {"time": 1774713600, "value": 70440.52}, {"time": 1774728000, "value": 70400.25}, {"time": 1774742400, "value": 70365.45}, {"time": 1774756800, "value": 70329.05}, {"time": 1774771200, "value": 70294.46}, {"time": 1774785600, "value": 70257.25}, {"time": 1774800000, "value": 70218.11}, {"time": 1774814400, "value": 70176.84}, {"time": 1774828800, "value": 70146.85}, {"time": 1774843200, "value": 70121.42}, {"time": 1774857600, "value": 70096.15}, {"time": 1774872000, "value": 70071.5}, {"time": 1774886400, "value": 70035.85}, {"time": 1774900800, "value": 70003.6}, {"time": 1774915200, "value": 69981.0}, {"time": 1774929600, "value": 69954.79}, {"time": 1774944000, "value": 69921.67}, {"time": 1774958400, "value": 69889.86}, {"time": 1774972800, "value": 69870.15}, {"time": 1774987200, "value": 69854.5}, {"time": 1775001600, "value": 69837.31}, {"time": 1775016000, "value": 69825.89}, {"time": 1775030400, "value": 69814.59}, {"time": 1775044800, "value": 69805.82}, {"time": 1775059200, "value": 69789.73}, {"time": 1775073600, "value": 69772.99}, {"time": 1775088000, "value": 69741.31}, {"time": 1775102400, "value": 69713.66}, {"time": 1775116800, "value": 69678.88}, {"time": 1775131200, "value": 69650.12}, {"time": 1775145600, "value": 69623.73}, {"time": 1775160000, "value": 69596.5}, {"time": 1775174400, "value": 69567.08}, {"time": 1775188800, "value": 69541.78}, {"time": 1775203200, "value": 69516.66}, {"time": 1775217600, "value": 69490.26}, {"time": 1775232000, "value": 69464.37}, {"time": 1775246400, "value": 69439.24}, {"time": 1775260800, "value": 69413.25}, {"time": 1775275200, "value": 69389.52}, {"time": 1775289600, "value": 69367.02}, {"time": 1775304000, "value": 69346.56}, {"time": 1775318400, "value": 69326.43}, {"time": 1775332800, "value": 69306.31}, {"time": 1775347200, "value": 69284.68}, {"time": 1775361600, "value": 69259.73}, {"time": 1775376000, "value": 69237.28}, {"time": 1775390400, "value": 69217.67}, {"time": 1775404800, "value": 69198.81}, {"time": 1775419200, "value": 69196.9}, {"time": 1775433600, "value": 69195.94}, {"time": 1775448000, "value": 69195.28}, {"time": 1775462400, "value": 69199.55}, {"time": 1775476800, "value": 69207.42}, {"time": 1775491200, "value": 69212.85}, {"time": 1775505600, "value": 69209.53}, {"time": 1775520000, "value": 69205.74}, {"time": 1775534400, "value": 69200.3}, {"time": 1775548800, "value": 69191.83}, {"time": 1775563200, "value": 69182.45}, {"time": 1775577600, "value": 69180.74}, {"time": 1775592000, "value": 69208.44}, {"time": 1775606400, "value": 69229.16}, {"time": 1775620800, "value": 69252.99}, {"time": 1775635200, "value": 69277.31}, {"time": 1775649600, "value": 69297.91}, {"time": 1775664000, "value": 69318.02}, {"time": 1775678400, "value": 69335.53}, {"time": 1775692800, "value": 69352.4}, {"time": 1775707200, "value": 69368.84}, {"time": 1775721600, "value": 69387.05}, {"time": 1775736000, "value": 69414.33}, {"time": 1775750400, "value": 69440.81}, {"time": 1775764800, "value": 69464.6}, {"time": 1775779200, "value": 69488.3}, {"time": 1775793600, "value": 69507.83}, {"time": 1775808000, "value": 69534.22}, {"time": 1775822400, "value": 69562.5}, {"time": 1775836800, "value": 69598.04}, {"time": 1775851200, "value": 69631.49}, {"time": 1775865600, "value": 69663.54}, {"time": 1775880000, "value": 69693.84}, {"time": 1775894400, "value": 69725.57}, {"time": 1775908800, "value": 69756.38}, {"time": 1775923200, "value": 69795.45}, {"time": 1775937600, "value": 69827.85}, {"time": 1775952000, "value": 69846.0}, {"time": 1775966400, "value": 69864.3}, {"time": 1775980800, "value": 69880.38}, {"time": 1775995200, "value": 69890.55}, {"time": 1776009600, "value": 69902.72}, {"time": 1776024000, "value": 69910.92}, {"time": 1776038400, "value": 69921.67}, {"time": 1776052800, "value": 69930.71}, {"time": 1776067200, "value": 69940.66}, {"time": 1776081600, "value": 69959.75}, {"time": 1776096000, "value": 69993.39}, {"time": 1776110400, "value": 70038.19}, {"time": 1776297600, "value": 70086.34}, {"time": 1776312000, "value": 70132.02}, {"time": 1776326400, "value": 70176.07}, {"time": 1776340800, "value": 70221.4}, {"time": 1776355200, "value": 70272.92}, {"time": 1776369600, "value": 70320.94}, {"time": 1776384000, "value": 70363.81}, {"time": 1776398400, "value": 70410.28}, {"time": 1776412800, "value": 70461.71}, {"time": 1776427200, "value": 70534.55}, {"time": 1776441600, "value": 70602.97}, {"time": 1776456000, "value": 70667.6}, {"time": 1776470400, "value": 70730.6}, {"time": 1776484800, "value": 70792.03}, {"time": 1776499200, "value": 70844.47}, {"time": 1776513600, "value": 70897.72}, {"time": 1776528000, "value": 70945.08}, {"time": 1776542400, "value": 70992.54}, {"time": 1776556800, "value": 71038.38}, {"time": 1776571200, "value": 71079.51}, {"time": 1776585600, "value": 71124.36}, {"time": 1776600000, "value": 71170.01}, {"time": 1776614400, "value": 71207.83}, {"time": 1776628800, "value": 71233.56}, {"time": 1776643200, "value": 71267.54}, {"time": 1776657600, "value": 71302.88}, {"time": 1776672000, "value": 71341.21}, {"time": 1776686400, "value": 71384.55}, {"time": 1776700800, "value": 71433.71}, {"time": 1776715200, "value": 71477.69}, {"time": 1776729600, "value": 71519.63}, {"time": 1776744000, "value": 71565.22}, {"time": 1776758400, "value": 71614.21}, {"time": 1776772800, "value": 71655.08}, {"time": 1776787200, "value": 71688.73}, {"time": 1776801600, "value": 71734.67}, {"time": 1776816000, "value": 71792.51}, {"time": 1776830400, "value": 71854.45}, {"time": 1776844800, "value": 71918.36}, {"time": 1776859200, "value": 71991.86}, {"time": 1776873600, "value": 72060.94}, {"time": 1776888000, "value": 72122.11}, {"time": 1776902400, "value": 72177.82}, {"time": 1776916800, "value": 72236.28}, {"time": 1776931200, "value": 72290.88}, {"time": 1776945600, "value": 72350.92}, {"time": 1776960000, "value": 72404.59}, {"time": 1776974400, "value": 72462.8}, {"time": 1776988800, "value": 72515.35}, {"time": 1777003200, "value": 72566.2}, {"time": 1777017600, "value": 72622.54}, {"time": 1777032000, "value": 72675.93}, {"time": 1777046400, "value": 72725.22}, {"time": 1777060800, "value": 72772.12}, {"time": 1777075200, "value": 72820.97}, {"time": 1777089600, "value": 72867.79}, {"time": 1777104000, "value": 72915.6}, {"time": 1777118400, "value": 72959.45}, {"time": 1777132800, "value": 73002.75}, {"time": 1777147200, "value": 73048.6}, {"time": 1777161600, "value": 73091.8}, {"time": 1777176000, "value": 73141.69}, {"time": 1777190400, "value": 73191.05}, {"time": 1777204800, "value": 73239.0}, {"time": 1777219200, "value": 73289.07}, {"time": 1777233600, "value": 73342.18}, {"time": 1777248000, "value": 73399.37}, {"time": 1777262400, "value": 73442.09}, {"time": 1777276800, "value": 73485.83}, {"time": 1777291200, "value": 73518.52}, {"time": 1777305600, "value": 73551.7}, {"time": 1777320000, "value": 73589.73}, {"time": 1777334400, "value": 73621.94}, {"time": 1777348800, "value": 73654.77}, {"time": 1777363200, "value": 73679.72}, {"time": 1777377600, "value": 73703.2}, {"time": 1777392000, "value": 73729.52}, {"time": 1777406400, "value": 73755.42}, {"time": 1777420800, "value": 73787.55}, {"time": 1777435200, "value": 73819.82}, {"time": 1777449600, "value": 73857.45}, {"time": 1777464000, "value": 73877.85}, {"time": 1777478400, "value": 73893.87}, {"time": 1777492800, "value": 73912.76}, {"time": 1777507200, "value": 73933.22}, {"time": 1777521600, "value": 73954.94}, {"time": 1777536000, "value": 73976.0}, {"time": 1777550400, "value": 74001.17}, {"time": 1777564800, "value": 74025.27}, {"time": 1777579200, "value": 74048.17}, {"time": 1777593600, "value": 74078.61}, {"time": 1777608000, "value": 74108.84}, {"time": 1777622400, "value": 74142.23}, {"time": 1777636800, "value": 74185.29}, {"time": 1777651200, "value": 74227.51}, {"time": 1777665600, "value": 74267.38}, {"time": 1777680000, "value": 74309.09}, {"time": 1777694400, "value": 74348.05}, {"time": 1777708800, "value": 74385.67}, {"time": 1777723200, "value": 74426.18}, {"time": 1777737600, "value": 74466.37}, {"time": 1777752000, "value": 74508.25}, {"time": 1777766400, "value": 74545.02}, {"time": 1777780800, "value": 74582.89}, {"time": 1777795200, "value": 74624.14}, {"time": 1777809600, "value": 74664.27}, {"time": 1777824000, "value": 74705.32}, {"time": 1777838400, "value": 74743.74}, {"time": 1777852800, "value": 74799.03}, {"time": 1777867200, "value": 74848.82}, {"time": 1777881600, "value": 74888.5}, {"time": 1777896000, "value": 74939.71}, {"time": 1777910400, "value": 74990.94}, {"time": 1777924800, "value": 75039.37}, {"time": 1777939200, "value": 75097.72}, {"time": 1777953600, "value": 75154.77}, {"time": 1777968000, "value": 75212.67}, {"time": 1777982400, "value": 75275.76}, {"time": 1777996800, "value": 75338.46}, {"time": 1778011200, "value": 75394.13}, {"time": 1778025600, "value": 75455.67}, {"time": 1778040000, "value": 75514.22}, {"time": 1778054400, "value": 75583.89}, {"time": 1778068800, "value": 75644.73}, {"time": 1778083200, "value": 75703.02}, {"time": 1778097600, "value": 75760.15}, {"time": 1778112000, "value": 75810.71}, {"time": 1778126400, "value": 75867.34}, {"time": 1778140800, "value": 75917.34}, {"time": 1778155200, "value": 75956.6}, {"time": 1778169600, "value": 75997.99}, {"time": 1778184000, "value": 76038.16}, {"time": 1778198400, "value": 76073.4}, {"time": 1778212800, "value": 76109.67}, {"time": 1778227200, "value": 76150.17}, {"time": 1778241600, "value": 76189.72}, {"time": 1778256000, "value": 76228.92}, {"time": 1778270400, "value": 76268.49}, {"time": 1778284800, "value": 76309.65}, {"time": 1778299200, "value": 76348.6}, {"time": 1778313600, "value": 76388.4}, {"time": 1778328000, "value": 76429.61}, {"time": 1778342400, "value": 76474.19}, {"time": 1778356800, "value": 76516.21}, {"time": 1778371200, "value": 76558.9}, {"time": 1778385600, "value": 76600.63}, {"time": 1778400000, "value": 76642.88}, {"time": 1778414400, "value": 76690.1}, {"time": 1778428800, "value": 76737.41}, {"time": 1778443200, "value": 76791.31}, {"time": 1778457600, "value": 76830.43}, {"time": 1778472000, "value": 76869.94}, {"time": 1778486400, "value": 76912.85}, {"time": 1778500800, "value": 76957.87}, {"time": 1778515200, "value": 77007.6}, {"time": 1778529600, "value": 77055.02}, {"time": 1778544000, "value": 77094.87}, {"time": 1778558400, "value": 77133.4}, {"time": 1778572800, "value": 77169.48}, {"time": 1778587200, "value": 77201.39}, {"time": 1778601600, "value": 77237.47}, {"time": 1778616000, "value": 77269.76}, {"time": 1778630400, "value": 77308.96}, {"time": 1778644800, "value": 77345.8}, {"time": 1778659200, "value": 77377.42}, {"time": 1778673600, "value": 77391.91}, {"time": 1778688000, "value": 77414.31}, {"time": 1778702400, "value": 77433.37}, {"time": 1778716800, "value": 77449.27}, {"time": 1778731200, "value": 77473.2}, {"time": 1778745600, "value": 77491.08}, {"time": 1778760000, "value": 77529.06}, {"time": 1778774400, "value": 77567.9}, {"time": 1778788800, "value": 77602.82}, {"time": 1778803200, "value": 77637.7}, {"time": 1778817600, "value": 77669.55}, {"time": 1778832000, "value": 77699.49}, {"time": 1778846400, "value": 77714.44}, {"time": 1778860800, "value": 77728.96}, {"time": 1778875200, "value": 77742.72}, {"time": 1778889600, "value": 77756.41}, {"time": 1778904000, "value": 77762.39}, {"time": 1778918400, "value": 77766.4}, {"time": 1778932800, "value": 77771.02}, {"time": 1778947200, "value": 77775.92}, {"time": 1778961600, "value": 77779.69}, {"time": 1778976000, "value": 77781.98}, {"time": 1778990400, "value": 77785.95}, {"time": 1779004800, "value": 77792.04}, {"time": 1779019200, "value": 77794.63}, {"time": 1779033600, "value": 77800.62}, {"time": 1779048000, "value": 77797.0}, {"time": 1779062400, "value": 77788.17}, {"time": 1779076800, "value": 77781.0}, {"time": 1779091200, "value": 77775.9}, {"time": 1779105600, "value": 77762.32}, {"time": 1779120000, "value": 77753.62}, {"time": 1779134400, "value": 77746.18}, {"time": 1779148800, "value": 77736.67}, {"time": 1779163200, "value": 77731.52}, {"time": 1779177600, "value": 77721.52}, {"time": 1779192000, "value": 77709.19}, {"time": 1779206400, "value": 77700.94}, {"time": 1779220800, "value": 77692.31}, {"time": 1779235200, "value": 77682.84}, {"time": 1779249600, "value": 77678.82}, {"time": 1779264000, "value": 77676.14}, {"time": 1779278400, "value": 77673.72}, {"time": 1779292800, "value": 77673.64}, {"time": 1779307200, "value": 77672.33}, {"time": 1779840000, "value": 77652.48}, {"time": 1779854400, "value": 77635.74}, {"time": 1779868800, "value": 77617.32}, {"time": 1779883200, "value": 77594.1}, {"time": 1779897600, "value": 77569.06}, {"time": 1779912000, "value": 77538.2}, {"time": 1780099200, "value": 77498.35}, {"time": 1780113600, "value": 77458.97}, {"time": 1780128000, "value": 77420.59}, {"time": 1780142400, "value": 77385.92}, {"time": 1780156800, "value": 77352.28}, {"time": 1780171200, "value": 77317.43}, {"time": 1780185600, "value": 77286.19}, {"time": 1780200000, "value": 77252.46}, {"time": 1780214400, "value": 77219.95}, {"time": 1780228800, "value": 77184.56}, {"time": 1780243200, "value": 77148.32}, {"time": 1780257600, "value": 77113.73}, {"time": 1780272000, "value": 77080.46}, {"time": 1780286400, "value": 77038.2}, {"time": 1780300800, "value": 76992.83}, {"time": 1780315200, "value": 76934.08}, {"time": 1780329600, "value": 76880.77}, {"time": 1780344000, "value": 76826.43}, {"time": 1780876800, "value": 76690.25}, {"time": 1780891200, "value": 76557.37}, {"time": 1780905600, "value": 76427.1}, {"time": 1780920000, "value": 76301.64}, {"time": 1780934400, "value": 76172.95}, {"time": 1780948800, "value": 76042.95}, {"time": 1781049600, "value": 75898.91}, {"time": 1781064000, "value": 75757.51}, {"time": 1781078400, "value": 75611.04}, {"time": 1781092800, "value": 75481.78}, {"time": 1781107200, "value": 75347.63}, {"time": 1781121600, "value": 75210.04}, {"time": 1781136000, "value": 75085.67}, {"time": 1781150400, "value": 74962.55}, {"time": 1781164800, "value": 74844.71}, {"time": 1781179200, "value": 74724.24}, {"time": 1781193600, "value": 74613.66}, {"time": 1781208000, "value": 74504.11}, {"time": 1781222400, "value": 74394.78}, {"time": 1781236800, "value": 74282.82}, {"time": 1781251200, "value": 74178.3}, {"time": 1781265600, "value": 74072.67}, {"time": 1781280000, "value": 73968.48}, {"time": 1781294400, "value": 73865.17}, {"time": 1781308800, "value": 73762.64}, {"time": 1781323200, "value": 73663.61}, {"time": 1781337600, "value": 73566.99}, {"time": 1781352000, "value": 73474.71}, {"time": 1781366400, "value": 73383.63}, {"time": 1781380800, "value": 73294.64}, {"time": 1781395200, "value": 73207.09}, {"time": 1781409600, "value": 73119.73}, {"time": 1781424000, "value": 73034.98}, {"time": 1781438400, "value": 72945.41}, {"time": 1781452800, "value": 72854.45}, {"time": 1781467200, "value": 72783.85}, {"time": 1781481600, "value": 72715.39}, {"time": 1781496000, "value": 72645.04}, {"time": 1781510400, "value": 72581.3}, {"time": 1781524800, "value": 72528.51}, {"time": 1781539200, "value": 72469.35}, {"time": 1781553600, "value": 72408.22}, {"time": 1781568000, "value": 72346.09}, {"time": 1781582400, "value": 72286.61}, {"time": 1781596800, "value": 72228.9}, {"time": 1781611200, "value": 72165.84}, {"time": 1781625600, "value": 72101.07}, {"time": 1781640000, "value": 72037.11}, {"time": 1781654400, "value": 71975.36}, {"time": 1781668800, "value": 71911.15}, {"time": 1781683200, "value": 71840.71}, {"time": 1781697600, "value": 71780.32}, {"time": 1781712000, "value": 71705.92}, {"time": 1781726400, "value": 71633.75}, {"time": 1781740800, "value": 71560.77}, {"time": 1781755200, "value": 71490.37}, {"time": 1781769600, "value": 71415.52}, {"time": 1781784000, "value": 71325.57}, {"time": 1781798400, "value": 71242.17}, {"time": 1781812800, "value": 71160.0}, {"time": 1781827200, "value": 71076.57}, {"time": 1781841600, "value": 70992.39}, {"time": 1781856000, "value": 70909.16}, {"time": 1781870400, "value": 70832.61}, {"time": 1781884800, "value": 70754.76}, {"time": 1781899200, "value": 70682.93}, {"time": 1781913600, "value": 70610.93}, {"time": 1781928000, "value": 70542.34}, {"time": 1781942400, "value": 70474.13}, {"time": 1781956800, "value": 70411.14}, {"time": 1781971200, "value": 70346.71}, {"time": 1781985600, "value": 70286.67}, {"time": 1782000000, "value": 70228.48}, {"time": 1782014400, "value": 70168.37}, {"time": 1782028800, "value": 70108.17}, {"time": 1782043200, "value": 70049.94}, {"time": 1782057600, "value": 69992.07}, {"time": 1782072000, "value": 69925.57}, {"time": 1782086400, "value": 69865.93}, {"time": 1782100800, "value": 69809.63}, {"time": 1782115200, "value": 69758.64}, {"time": 1782129600, "value": 69709.54}, {"time": 1782144000, "value": 69657.59}, {"time": 1782158400, "value": 69601.49}, {"time": 1782172800, "value": 69546.42}, {"time": 1782187200, "value": 69480.51}, {"time": 1782201600, "value": 69411.1}, {"time": 1782216000, "value": 69342.0}, {"time": 1782230400, "value": 69273.07}, {"time": 1782244800, "value": 69208.14}, {"time": 1782259200, "value": 69143.82}, {"time": 1782273600, "value": 69079.49}, {"time": 1782288000, "value": 69017.93}, {"time": 1782302400, "value": 68931.06}, {"time": 1782316800, "value": 68841.45}, {"time": 1782331200, "value": 68764.04}, {"time": 1782345600, "value": 68685.69}, {"time": 1782360000, "value": 68617.87}, {"time": 1782374400, "value": 68544.86}, {"time": 1782388800, "value": 68455.52}, {"time": 1782403200, "value": 68364.72}, {"time": 1782417600, "value": 68278.41}, {"time": 1782432000, "value": 68195.82}, {"time": 1782446400, "value": 68119.51}, {"time": 1782460800, "value": 68032.26}, {"time": 1782475200, "value": 67955.68}, {"time": 1782489600, "value": 67874.14}, {"time": 1782504000, "value": 67796.75}, {"time": 1782518400, "value": 67722.37}, {"time": 1782532800, "value": 67650.95}, {"time": 1782547200, "value": 67578.44}, {"time": 1782561600, "value": 67511.4}, {"time": 1782576000, "value": 67438.42}, {"time": 1782590400, "value": 67364.75}, {"time": 1782604800, "value": 67293.12}, {"time": 1782619200, "value": 67222.56}, {"time": 1782633600, "value": 67154.3}, {"time": 1782648000, "value": 67081.79}, {"time": 1782662400, "value": 67006.16}, {"time": 1782676800, "value": 66931.7}, {"time": 1782691200, "value": 66863.26}, {"time": 1782705600, "value": 66796.1}, {"time": 1782720000, "value": 66727.99}, {"time": 1782734400, "value": 66660.18}, {"time": 1782748800, "value": 66598.29}, {"time": 1782763200, "value": 66535.16}, {"time": 1782777600, "value": 66466.31}, {"time": 1782792000, "value": 66397.29}, {"time": 1782806400, "value": 66325.54}, {"time": 1782820800, "value": 66246.41}, {"time": 1782835200, "value": 66172.37}, {"time": 1782849600, "value": 66097.35}, {"time": 1782864000, "value": 66028.6}, {"time": 1782878400, "value": 65956.18}, {"time": 1782892800, "value": 65882.62}, {"time": 1782907200, "value": 65825.66}, {"time": 1782921600, "value": 65768.0}, {"time": 1782936000, "value": 65710.94}, {"time": 1782950400, "value": 65664.61}, {"time": 1782964800, "value": 65609.54}, {"time": 1782979200, "value": 65567.42}, {"time": 1782993600, "value": 65528.1}, {"time": 1783008000, "value": 65487.46}, {"time": 1783022400, "value": 65448.36}, {"time": 1783036800, "value": 65408.52}, {"time": 1783051200, "value": 65372.2}, {"time": 1783065600, "value": 65338.96}, {"time": 1783080000, "value": 65304.94}, {"time": 1783094400, "value": 65274.29}, {"time": 1783108800, "value": 65247.76}, {"time": 1783123200, "value": 65221.94}, {"time": 1783137600, "value": 65195.68}, {"time": 1783152000, "value": 65168.91}, {"time": 1783166400, "value": 65146.62}, {"time": 1783180800, "value": 65128.33}, {"time": 1783195200, "value": 65108.88}, {"time": 1783209600, "value": 65085.68}, {"time": 1783224000, "value": 65065.35}, {"time": 1783238400, "value": 65041.63}, {"time": 1783252800, "value": 65018.73}, {"time": 1783267200, "value": 64996.5}, {"time": 1783281600, "value": 64982.98}, {"time": 1783296000, "value": 64965.97}, {"time": 1783310400, "value": 64947.32}, {"time": 1783324800, "value": 64923.19}, {"time": 1783339200, "value": 64909.22}, {"time": 1783353600, "value": 64897.37}, {"time": 1783368000, "value": 64888.77}, {"time": 1783382400, "value": 64871.7}, {"time": 1783396800, "value": 64853.76}, {"time": 1783411200, "value": 64839.31}, {"time": 1783425600, "value": 64830.25}, {"time": 1783440000, "value": 64819.8}, {"time": 1783454400, "value": 64805.08}, {"time": 1783468800, "value": 64784.76}, {"time": 1783483200, "value": 64765.95}, {"time": 1783497600, "value": 64741.56}, {"time": 1783512000, "value": 64710.98}, {"time": 1783526400, "value": 64686.65}, {"time": 1783540800, "value": 64662.93}, {"time": 1783555200, "value": 64636.23}, {"time": 1783569600, "value": 64619.81}, {"time": 1783584000, "value": 64601.58}, {"time": 1783598400, "value": 64584.25}, {"time": 1783612800, "value": 64571.09}, {"time": 1783627200, "value": 64558.35}, {"time": 1783641600, "value": 64551.92}, {"time": 1783656000, "value": 64546.24}, {"time": 1783670400, "value": 64544.87}, {"time": 1783684800, "value": 64539.6}, {"time": 1783699200, "value": 64533.53}, {"time": 1783713600, "value": 64529.9}, {"time": 1783728000, "value": 64526.48}, {"time": 1783742400, "value": 64522.95}, {"time": 1783756800, "value": 64519.82}, {"time": 1783771200, "value": 64516.41}, {"time": 1783785600, "value": 64514.2}, {"time": 1783800000, "value": 64507.53}, {"time": 1783900800, "value": 64490.84}, {"time": 1783915200, "value": 64476.12}, {"time": 1783929600, "value": 64460.63}, {"time": 1783944000, "value": 64442.23}, {"time": 1783958400, "value": 64420.52}, {"time": 1783972800, "value": 64399.8}, {"time": 1783987200, "value": 64381.47}, {"time": 1784001600, "value": 64363.04}, {"time": 1784016000, "value": 64348.15}, {"time": 1784030400, "value": 64352.13}, {"time": 1784044800, "value": 64354.31}, {"time": 1784059200, "value": 64361.06}, {"time": 1784073600, "value": 64365.54}, {"time": 1784088000, "value": 64367.48}, {"time": 1784102400, "value": 64371.21}, {"time": 1784116800, "value": 64381.62}, {"time": 1784131200, "value": 64387.61}, {"time": 1784145600, "value": 64391.44}, {"time": 1784160000, "value": 64393.71}, {"time": 1784174400, "value": 64391.73}, {"time": 1784188800, "value": 64390.32}, {"time": 1784203200, "value": 64393.44}, {"time": 1784217600, "value": 64392.18}, {"time": 1784232000, "value": 64386.62}, {"time": 1784246400, "value": 64378.52}, {"time": 1784260800, "value": 64363.23}, {"time": 1784275200, "value": 64352.93}, {"time": 1784289600, "value": 64343.66}, {"time": 1784304000, "value": 64341.71}, {"time": 1784318400, "value": 64337.85}, {"time": 1784332800, "value": 64334.61}, {"time": 1784347200, "value": 64331.51}, {"time": 1784361600, "value": 64328.9}, {"time": 1784376000, "value": 64326.77}, {"time": 1784390400, "value": 64329.14}, {"time": 1784404800, "value": 64334.22}, {"time": 1784419200, "value": 64338.0}, {"time": 1784433600, "value": 64341.49}, {"time": 1784448000, "value": 64342.53}, {"time": 1784462400, "value": 64344.78}, {"time": 1784476800, "value": 64345.79}, {"time": 1784491200, "value": 64349.36}, {"time": 1784505600, "value": 64354.61}, {"time": 1784520000, "value": 64353.67}, {"time": 1784534400, "value": 64360.48}, {"time": 1784548800, "value": 64372.74}, {"time": 1784563200, "value": 64380.47}, {"time": 1784577600, "value": 64389.23}, {"time": 1784851200, "value": 64399.87}, {"time": 1784865600, "value": 64410.79}, {"time": 1784880000, "value": 64417.42}, {"time": 1784894400, "value": 64414.44}, {"time": 1784908800, "value": 64412.4}, {"time": 1784923200, "value": 64409.86}, {"time": 1784937600, "value": 64406.62}, {"time": 1784952000, "value": 64402.79}, {"time": 1784966400, "value": 64399.4}, {"time": 1784980800, "value": 64397.37}, {"time": 1784995200, "value": 64397.45}, {"time": 1785009600, "value": 64397.11}, {"time": 1785024000, "value": 64398.53}, {"time": 1785038400, "value": 64398.29}, {"time": 1785052800, "value": 64399.44}, {"time": 1785067200, "value": 64403.14}, {"time": 1785081600, "value": 64406.13}, {"time": 1785096000, "value": 64415.56}, {"time": 1785110400, "value": 64424.06}, {"time": 1785124800, "value": 64432.64}, {"time": 1785139200, "value": 64439.37}, {"time": 1785153600, "value": 64440.56}, {"time": 1785168000, "value": 64445.88}, {"time": 1785182400, "value": 64439.04}, {"time": 1785196800, "value": 64427.67}, {"time": 1785211200, "value": 64418.62}, {"time": 1785225600, "value": 64409.08}, {"time": 1785240000, "value": 64404.19}, {"time": 1785254400, "value": 64398.82}, {"time": 1785268800, "value": 64394.24}, {"time": 1785283200, "value": 64387.88}, {"time": 1785297600, "value": 64389.57}, {"time": 1785312000, "value": 64390.5}, {"time": 1785326400, "value": 64386.39}, {"time": 1785340800, "value": 64378.56}, {"time": 1785355200, "value": 64374.61}, {"time": 1785369600, "value": 64372.6}, {"time": 1785384000, "value": 64368.95}, {"time": 1785398400, "value": 64373.53}, {"time": 1785412800, "value": 64377.11}, {"time": 1785427200, "value": 64381.48}, {"time": 1785441600, "value": 64385.51}, {"time": 1785456000, "value": 64385.36}, {"time": 1785470400, "value": 64381.31}, {"time": 1785484800, "value": 64375.7}, {"time": 1785499200, "value": 64359.33}, {"time": 1785513600, "value": 64345.51}, {"time": 1785528000, "value": 64330.81}, {"time": 1785542400, "value": 64317.64}, {"time": 1785556800, "value": 64305.11}, {"time": 1785571200, "value": 64292.93}, {"time": 1785585600, "value": 64280.16}, {"time": 1785600000, "value": 64262.81}, {"time": 1785614400, "value": 64248.46}, {"time": 1785628800, "value": 64240.45}, {"time": 1785643200, "value": 64232.92}, {"time": 1785657600, "value": 64220.48}, {"time": 1785672000, "value": 64209.58}, {"time": 1785686400, "value": 64202.07}, {"time": 1785700800, "value": 64195.48}, {"time": 1785715200, "value": 64182.98}, {"time": 1785729600, "value": 64166.96}, {"time": 1785744000, "value": 64151.24}, {"time": 1785758400, "value": 64146.33}, {"time": 1785772800, "value": 64143.62}, {"time": 1785787200, "value": 64137.36}, {"time": 1785801600, "value": 64134.25}, {"time": 1785816000, "value": 64130.01}, {"time": 1785830400, "value": 64127.99}, {"time": 1785844800, "value": 64128.02}, {"time": 1785859200, "value": 64129.13}, {"time": 1785873600, "value": 64128.83}, {"time": 1785888000, "value": 64129.29}, {"time": 1785902400, "value": 64129.44}, {"time": 1785916800, "value": 64128.95}, {"time": 1785931200, "value": 64131.67}, {"time": 1785945600, "value": 64138.87}, {"time": 1785960000, "value": 64144.02}, {"time": 1785974400, "value": 64147.85}, {"time": 1785988800, "value": 64154.48}, {"time": 1786003200, "value": 64159.15}, {"time": 1786017600, "value": 64163.84}, {"time": 1786032000, "value": 64166.72}, {"time": 1786046400, "value": 64168.23}, {"time": 1786060800, "value": 64169.52}, {"time": 1786075200, "value": 64171.06}, {"time": 1786089600, "value": 64179.54}, {"time": 1786104000, "value": 64187.01}, {"time": 1786118400, "value": 64194.81}, {"time": 1786132800, "value": 64201.98}, {"time": 1786147200, "value": 64210.18}, {"time": 1786161600, "value": 64217.62}, {"time": 1786176000, "value": 64225.09}, {"time": 1786190400, "value": 64233.78}, {"time": 1786204800, "value": 64242.07}, {"time": 1786219200, "value": 64249.36}, {"time": 1786233600, "value": 64254.79}, {"time": 1786248000, "value": 64260.44}, {"time": 1786262400, "value": 64267.24}, {"time": 1786276800, "value": 64276.83}, {"time": 1786291200, "value": 64285.93}, {"time": 1786305600, "value": 64291.99}, {"time": 1786320000, "value": 64298.86}, {"time": 1786334400, "value": 64307.96}, {"time": 1786348800, "value": 64316.12}, {"time": 1786363200, "value": 64315.89}, {"time": 1786377600, "value": 64312.99}, {"time": 1786392000, "value": 64309.56}, {"time": 1786406400, "value": 64307.79}, {"time": 1786420800, "value": 64305.27}, {"time": 1786435200, "value": 64305.92}, {"time": 1786449600, "value": 64299.1}, {"time": 1786464000, "value": 64291.36}, {"time": 1786478400, "value": 64284.53}, {"time": 1786492800, "value": 64280.02}, {"time": 1786507200, "value": 64275.07}, {"time": 1786521600, "value": 64274.67}, {"time": 1786536000, "value": 64267.03}, {"time": 1786550400, "value": 64258.5}, {"time": 1786564800, "value": 64250.41}, {"time": 1786579200, "value": 64244.48}, {"time": 1786593600, "value": 64240.57}, {"time": 1786608000, "value": 64233.1}, {"time": 1786622400, "value": 64225.31}, {"time": 1786636800, "value": 64217.14}, {"time": 1786651200, "value": 64209.85}, {"time": 1786665600, "value": 64200.95}, {"time": 1786680000, "value": 64188.54}, {"time": 1786694400, "value": 64175.39}, {"time": 1786708800, "value": 64163.71}, {"time": 1786723200, "value": 64151.71}, {"time": 1786737600, "value": 64140.68}, {"time": 1786752000, "value": 64130.05}, {"time": 1786766400, "value": 64119.53}, {"time": 1786780800, "value": 64108.77}, {"time": 1786795200, "value": 64098.72}, {"time": 1786809600, "value": 64088.94}, {"time": 1786824000, "value": 64078.91}, {"time": 1786838400, "value": 64069.45}, {"time": 1786852800, "value": 64059.4}, {"time": 1786867200, "value": 64048.9}, {"time": 1786881600, "value": 64039.83}, {"time": 1786896000, "value": 64030.55}, {"time": 1786910400, "value": 64019.19}, {"time": 1786924800, "value": 64013.3}, {"time": 1786939200, "value": 64008.37}, {"time": 1786953600, "value": 64004.67}, {"time": 1786968000, "value": 64006.11}, {"time": 1786982400, "value": 64009.14}, {"time": 1786996800, "value": 64014.08}, {"time": 1787011200, "value": 64015.67}, {"time": 1787025600, "value": 64017.42}, {"time": 1787040000, "value": 64020.7}, {"time": 1787054400, "value": 64029.02}, {"time": 1787068800, "value": 64035.24}, {"time": 1787083200, "value": 64042.39}, {"time": 1787097600, "value": 64045.56}, {"time": 1787112000, "value": 64048.38}, {"time": 1787126400, "value": 64052.77}, {"time": 1787140800, "value": 64097.53}, {"time": 1787155200, "value": 64140.5}, {"time": 1787169600, "value": 64192.11}, {"time": 1787184000, "value": 64241.9}, {"time": 1787198400, "value": 64297.38}, {"time": 1787212800, "value": 64373.19}, {"time": 1787227200, "value": 64453.62}, {"time": 1787241600, "value": 64535.28}, {"time": 1787256000, "value": 64619.79}, {"time": 1787270400, "value": 64718.85}, {"time": 1787284800, "value": 64834.05}, {"time": 1787299200, "value": 64952.07}, {"time": 1787313600, "value": 65073.99}, {"time": 1787328000, "value": 65192.88}, {"time": 1787342400, "value": 65323.6}, {"time": 1787356800, "value": 65453.88}, {"time": 1787371200, "value": 65572.41}, {"time": 1787385600, "value": 65687.41}, {"time": 1787400000, "value": 65799.75}, {"time": 1787414400, "value": 65915.68}, {"time": 1787428800, "value": 66026.79}, {"time": 1787443200, "value": 66135.18}, {"time": 1787457600, "value": 66233.14}, {"time": 1787472000, "value": 66343.4}, {"time": 1787486400, "value": 66451.06}, {"time": 1787500800, "value": 66559.6}, {"time": 1787515200, "value": 66670.72}, {"time": 1787529600, "value": 66772.9}, {"time": 1787544000, "value": 66877.57}, {"time": 1787558400, "value": 66992.78}, {"time": 1787572800, "value": 67113.17}, {"time": 1787587200, "value": 67228.69}, {"time": 1787601600, "value": 67345.62}, {"time": 1787616000, "value": 67476.5}, {"time": 1787630400, "value": 67598.44}, {"time": 1787644800, "value": 67712.93}, {"time": 1787659200, "value": 67830.22}, {"time": 1787673600, "value": 67940.71}, {"time": 1787688000, "value": 68046.49}, {"time": 1787702400, "value": 68156.33}, {"time": 1787716800, "value": 68263.43}, {"time": 1787731200, "value": 68365.12}, {"time": 1787745600, "value": 68460.84}, {"time": 1787760000, "value": 68560.36}, {"time": 1787774400, "value": 68664.57}, {"time": 1787788800, "value": 68765.64}, {"time": 1787803200, "value": 68868.01}, {"time": 1787817600, "value": 68973.56}, {"time": 1787832000, "value": 69086.36}, {"time": 1787846400, "value": 69194.17}, {"time": 1787860800, "value": 69304.21}, {"time": 1787875200, "value": 69408.94}, {"time": 1787889600, "value": 69510.87}, {"time": 1787904000, "value": 69611.2}, {"time": 1787918400, "value": 69698.22}, {"time": 1787932800, "value": 69776.39}, {"time": 1787947200, "value": 69856.51}, {"time": 1787961600, "value": 69932.67}, {"time": 1787976000, "value": 70009.48}, {"time": 1787990400, "value": 70084.85}, {"time": 1788004800, "value": 70161.94}, {"time": 1788019200, "value": 70241.58}, {"time": 1788033600, "value": 70321.21}, {"time": 1788048000, "value": 70399.04}, {"time": 1788062400, "value": 70476.22}, {"time": 1788076800, "value": 70552.7}, {"time": 1788091200, "value": 70635.01}, {"time": 1788105600, "value": 70716.83}, {"time": 1788120000, "value": 70786.29}, {"time": 1788134400, "value": 70856.25}, {"time": 1788177600, "value": 70933.0}, {"time": 1788192000, "value": 71012.28}, {"time": 1788206400, "value": 71087.49}, {"time": 1788220800, "value": 71163.01}, {"time": 1788235200, "value": 71237.2}, {"time": 1788249600, "value": 71305.21}, {"time": 1788264000, "value": 71371.13}, {"time": 1788278400, "value": 71429.64}, {"time": 1788292800, "value": 71489.52}, {"time": 1788307200, "value": 71549.45}, {"time": 1788321600, "value": 71608.46}, {"time": 1788336000, "value": 71660.43}, {"time": 1788350400, "value": 71716.14}, {"time": 1788364800, "value": 71771.42}, {"time": 1788379200, "value": 71825.12}, {"time": 1788393600, "value": 71883.86}, {"time": 1788408000, "value": 71941.53}, {"time": 1788422400, "value": 72001.48}, {"time": 1788436800, "value": 72094.43}, {"time": 1788451200, "value": 72190.61}, {"time": 1788465600, "value": 72281.08}, {"time": 1788480000, "value": 72366.66}, {"time": 1788494400, "value": 72449.54}, {"time": 1788508800, "value": 72537.26}, {"time": 1788523200, "value": 72605.77}, {"time": 1788537600, "value": 72677.46}, {"time": 1788552000, "value": 72746.99}, {"time": 1788566400, "value": 72815.15}, {"time": 1788580800, "value": 72884.14}, {"time": 1788595200, "value": 72951.4}, {"time": 1788609600, "value": 73019.65}, {"time": 1788624000, "value": 73086.68}, {"time": 1788638400, "value": 73153.64}, {"time": 1788652800, "value": 73222.12}, {"time": 1788667200, "value": 73287.8}, {"time": 1788681600, "value": 73353.74}, {"time": 1788696000, "value": 73417.11}, {"time": 1788710400, "value": 73480.74}, {"time": 1788724800, "value": 73549.04}, {"time": 1788739200, "value": 73609.7}, {"time": 1788753600, "value": 73667.28}, {"time": 1788768000, "value": 73724.35}, {"time": 1788782400, "value": 73775.39}, {"time": 1788796800, "value": 73830.92}, {"time": 1788811200, "value": 73883.58}, {"time": 1788825600, "value": 73933.66}, {"time": 1788840000, "value": 73978.68}, {"time": 1788854400, "value": 74022.88}, {"time": 1788868800, "value": 74071.21}, {"time": 1788883200, "value": 74114.5}, {"time": 1788897600, "value": 74157.35}, {"time": 1788912000, "value": 74202.11}, {"time": 1788926400, "value": 74252.65}, {"time": 1788940800, "value": 74303.29}, {"time": 1788955200, "value": 74346.21}, {"time": 1788969600, "value": 74384.78}, {"time": 1788984000, "value": 74423.77}, {"time": 1788998400, "value": 74462.64}, {"time": 1789012800, "value": 74498.97}, {"time": 1789027200, "value": 74532.64}, {"time": 1789041600, "value": 74559.59}, {"time": 1789056000, "value": 74585.27}, {"time": 1789070400, "value": 74605.66}, {"time": 1789084800, "value": 74628.36}, {"time": 1789099200, "value": 74654.3}, {"time": 1789113600, "value": 74677.52}, {"time": 1789128000, "value": 74707.18}, {"time": 1789142400, "value": 74733.32}, {"time": 1789156800, "value": 74757.91}, {"time": 1789171200, "value": 74782.95}, {"time": 1789185600, "value": 74807.84}, {"time": 1789200000, "value": 74833.24}, {"time": 1789214400, "value": 74858.57}, {"time": 1789228800, "value": 74881.4}, {"time": 1789243200, "value": 74905.31}, {"time": 1789257600, "value": 74928.31}, {"time": 1789272000, "value": 74949.98}, {"time": 1789286400, "value": 74968.44}, {"time": 1789300800, "value": 74989.85}, {"time": 1789315200, "value": 75012.62}, {"time": 1789329600, "value": 75030.68}, {"time": 1789344000, "value": 75055.75}, {"time": 1789358400, "value": 75083.49}, {"time": 1789372800, "value": 75110.05}, {"time": 1789387200, "value": 75144.9}, {"time": 1789401600, "value": 75183.11}, {"time": 1789416000, "value": 75212.85}, {"time": 1789430400, "value": 75237.12}, {"time": 1789444800, "value": 75253.79}, {"time": 1789459200, "value": 75270.44}, {"time": 1789473600, "value": 75282.82}, {"time": 1789488000, "value": 75291.37}, {"time": 1789502400, "value": 75295.0}, {"time": 1789516800, "value": 75300.33}, {"time": 1789531200, "value": 75305.02}, {"time": 1789545600, "value": 75314.56}, {"time": 1789560000, "value": 75319.25}, {"time": 1789574400, "value": 75326.81}, {"time": 1789588800, "value": 75335.8}, {"time": 1789603200, "value": 75346.82}, {"time": 1789617600, "value": 75357.72}, {"time": 1789632000, "value": 75368.73}, {"time": 1789646400, "value": 75382.27}, {"time": 1789660800, "value": 75395.06}, {"time": 1789675200, "value": 75405.62}, {"time": 1789689600, "value": 75425.41}, {"time": 1789704000, "value": 75448.96}, {"time": 1789718400, "value": 75474.88}, {"time": 1789732800, "value": 75526.79}, {"time": 1789747200, "value": 75583.32}, {"time": 1789761600, "value": 75636.02}, {"time": 1789776000, "value": 75690.71}, {"time": 1789790400, "value": 75744.86}, {"time": 1789804800, "value": 75800.16}, {"time": 1789819200, "value": 75858.23}, {"time": 1789833600, "value": 75912.91}, {"time": 1789848000, "value": 75966.08}, {"time": 1789862400, "value": 76010.92}, {"time": 1789876800, "value": 76053.72}, {"time": 1789891200, "value": 76098.05}, {"time": 1789905600, "value": 76146.41}, {"time": 1789920000, "value": 76196.33}, {"time": 1789934400, "value": 76245.77}, {"time": 1789948800, "value": 76297.31}, {"time": 1789963200, "value": 76351.15}, {"time": 1789977600, "value": 76435.83}, {"time": 1789992000, "value": 76530.19}, {"time": 1790006400, "value": 76629.62}, {"time": 1790020800, "value": 76729.08}, {"time": 1790035200, "value": 76818.45}, {"time": 1790049600, "value": 76903.33}, {"time": 1790064000, "value": 76993.69}, {"time": 1790078400, "value": 77087.6}, {"time": 1790092800, "value": 77178.85}, {"time": 1790107200, "value": 77268.12}, {"time": 1790121600, "value": 77362.08}, {"time": 1790136000, "value": 77449.37}, {"time": 1790150400, "value": 77531.13}, {"time": 1790164800, "value": 77610.42}], "dh": [{"time": 1635235200, "value": 63723.55}, {"time": 1635249600, "value": 63723.55}, {"time": 1635264000, "value": 63723.55}, {"time": 1635278400, "value": 63723.55}, {"time": 1635292800, "value": 63723.55}, {"time": 1635307200, "value": 63723.55}, {"time": 1635321600, "value": 63723.55}, {"time": 1635336000, "value": 63723.55}, {"time": 1635350400, "value": 63723.55}, {"time": 1635364800, "value": 63723.55}, {"time": 1635379200, "value": 63723.55}, {"time": 1635393600, "value": 63295.94}, {"time": 1635408000, "value": 63287.36}, {"time": 1635422400, "value": 63102.04}, {"time": 1635436800, "value": 63102.04}, {"time": 1635451200, "value": 62870.64}, {"time": 1635465600, "value": 62715.66}, {"time": 1635480000, "value": 62459.33}, {"time": 1635494400, "value": 62459.33}, {"time": 1635508800, "value": 62459.33}, {"time": 1635523200, "value": 62521.73}, {"time": 1635537600, "value": 62955.51}, {"time": 1635552000, "value": 62955.51}, {"time": 1635566400, "value": 62955.51}, {"time": 1635580800, "value": 62955.51}, {"time": 1635595200, "value": 62955.51}, {"time": 1635609600, "value": 62955.51}, {"time": 1635624000, "value": 62955.51}, {"time": 1635638400, "value": 62955.51}, {"time": 1635652800, "value": 62955.51}, {"time": 1635667200, "value": 62955.51}, {"time": 1635681600, "value": 62955.51}, {"time": 1635696000, "value": 62955.51}, {"time": 1635710400, "value": 62955.51}, {"time": 1635724800, "value": 62955.51}, {"time": 1635739200, "value": 62711.05}, {"time": 1635753600, "value": 62389.28}, {"time": 1635768000, "value": 62428.57}, {"time": 1635782400, "value": 62428.57}, {"time": 1635796800, "value": 62428.57}, {"time": 1635811200, "value": 62428.57}, {"time": 1635825600, "value": 62428.57}, {"time": 1635840000, "value": 62428.57}, {"time": 1635854400, "value": 63577.13}, {"time": 1635868800, "value": 64238.91}, {"time": 1635883200, "value": 64266.13}, {"time": 1635897600, "value": 64266.13}, {"time": 1635912000, "value": 64266.13}, {"time": 1635926400, "value": 64266.13}, {"time": 1635940800, "value": 64266.13}, {"time": 1635955200, "value": 64266.13}, {"time": 1635969600, "value": 64266.13}, {"time": 1635984000, "value": 64266.13}, {"time": 1635998400, "value": 64266.13}, {"time": 1636012800, "value": 64266.13}, {"time": 1636027200, "value": 64266.13}, {"time": 1636041600, "value": 64266.13}, {"time": 1636056000, "value": 64266.13}, {"time": 1636070400, "value": 64266.13}, {"time": 1636084800, "value": 63578.99}, {"time": 1636099200, "value": 63514.5}, {"time": 1636113600, "value": 63487.11}, {"time": 1636128000, "value": 63383.54}, {"time": 1636142400, "value": 63328.93}, {"time": 1636156800, "value": 63328.93}, {"time": 1636171200, "value": 63209.19}, {"time": 1636185600, "value": 63115.47}, {"time": 1636200000, "value": 62830.59}, {"time": 1636214400, "value": 62584.47}, {"time": 1636228800, "value": 62584.47}, {"time": 1636243200, "value": 62584.47}, {"time": 1636257600, "value": 62584.47}, {"time": 1636272000, "value": 62584.47}, {"time": 1636286400, "value": 62584.47}, {"time": 1636300800, "value": 62329.61}, {"time": 1636315200, "value": 62506.32}, {"time": 1636329600, "value": 63282.63}, {"time": 1636344000, "value": 65678.8}, {"time": 1636358400, "value": 66334.82}, {"time": 1636372800, "value": 66408.56}, {"time": 1636387200, "value": 66478.9}, {"time": 1636401600, "value": 66537.9}, {"time": 1636416000, "value": 67773.37}, {"time": 1636430400, "value": 68534.87}, {"time": 1636444800, "value": 68534.87}, {"time": 1636459200, "value": 68534.87}, {"time": 1636473600, "value": 68534.87}, {"time": 1636488000, "value": 68534.87}, {"time": 1636502400, "value": 68534.87}, {"time": 1636516800, "value": 68534.87}, {"time": 1636531200, "value": 68534.87}, {"time": 1636545600, "value": 68534.87}, {"time": 1636560000, "value": 69011.86}, {"time": 1636574400, "value": 69011.86}, {"time": 1636588800, "value": 69011.86}, {"time": 1636603200, "value": 69011.86}, {"time": 1636617600, "value": 69011.86}, {"time": 1636632000, "value": 69011.86}, {"time": 1636646400, "value": 69011.86}, {"time": 1636660800, "value": 69011.86}, {"time": 1636675200, "value": 69011.86}, {"time": 1636689600, "value": 69011.86}, {"time": 1636704000, "value": 69011.86}, {"time": 1636718400, "value": 69011.86}, {"time": 1636732800, "value": 69011.86}, {"time": 1636747200, "value": 69011.86}, {"time": 1636761600, "value": 68788.57}, {"time": 1636776000, "value": 67033.82}, {"time": 1636790400, "value": 65595.87}, {"time": 1636804800, "value": 65595.87}, {"time": 1636819200, "value": 65595.87}, {"time": 1636833600, "value": 65460.89}, {"time": 1636848000, "value": 65455.1}, {"time": 1636862400, "value": 65455.1}, {"time": 1636876800, "value": 65455.1}, {"time": 1636891200, "value": 65307.16}, {"time": 1636905600, "value": 65307.16}, {"time": 1636920000, "value": 65307.16}, {"time": 1636934400, "value": 65512.38}, {"time": 1636948800, "value": 66191.12}, {"time": 1636963200, "value": 66191.12}, {"time": 1636977600, "value": 66323.84}, {"time": 1636992000, "value": 66323.84}, {"time": 1637006400, "value": 66323.84}, {"time": 1637020800, "value": 66323.84}, {"time": 1637035200, "value": 66323.84}, {"time": 1637049600, "value": 66323.84}, {"time": 1637064000, "value": 66323.84}, {"time": 1637078400, "value": 66323.84}, {"time": 1637092800, "value": 66323.84}, {"time": 1637107200, "value": 66323.84}, {"time": 1637121600, "value": 66323.84}, {"time": 1637136000, "value": 66323.84}, {"time": 1637150400, "value": 66323.84}, {"time": 1637164800, "value": 66323.84}, {"time": 1637179200, "value": 65934.45}, {"time": 1637193600, "value": 64435.09}, {"time": 1637208000, "value": 64194.66}, {"time": 1637222400, "value": 63611.74}, {"time": 1637236800, "value": 61500.54}, {"time": 1637251200, "value": 61361.41}, {"time": 1637265600, "value": 61361.41}, {"time": 1637280000, "value": 61111.11}, {"time": 1637294400, "value": 61111.11}, {"time": 1637308800, "value": 60968.31}, {"time": 1637323200, "value": 60968.31}, {"time": 1637337600, "value": 60968.31}, {"time": 1637352000, "value": 60968.31}, {"time": 1637366400, "value": 60968.31}, {"time": 1637380800, "value": 60968.31}, {"time": 1637395200, "value": 60968.31}, {"time": 1637409600, "value": 60078.79}, {"time": 1637424000, "value": 59949.5}, {"time": 1637438400, "value": 59895.41}, {"time": 1637452800, "value": 59840.82}, {"time": 1637467200, "value": 59840.82}, {"time": 1637481600, "value": 59840.82}, {"time": 1637496000, "value": 59840.82}, {"time": 1637510400, "value": 59840.82}, {"time": 1637524800, "value": 60015.0}, {"time": 1637539200, "value": 60015.0}, {"time": 1637553600, "value": 60015.0}, {"time": 1637568000, "value": 60015.0}, {"time": 1637582400, "value": 60015.0}, {"time": 1637596800, "value": 60015.0}, {"time": 1637611200, "value": 60015.0}, {"time": 1637625600, "value": 60015.0}, {"time": 1637640000, "value": 60015.0}, {"time": 1637654400, "value": 60015.0}, {"time": 1637668800, "value": 60015.0}, {"time": 1637683200, "value": 60015.0}, {"time": 1637697600, "value": 60015.0}, {"time": 1637712000, "value": 60015.0}, {"time": 1637726400, "value": 59677.0}, {"time": 1637740800, "value": 59419.76}, {"time": 1637755200, "value": 59419.76}, {"time": 1637769600, "value": 59419.76}, {"time": 1637784000, "value": 59419.76}, {"time": 1637798400, "value": 58247.02}, {"time": 1637812800, "value": 58259.4}, {"time": 1637827200, "value": 58259.4}, {"time": 1637841600, "value": 58465.69}, {"time": 1637856000, "value": 59148.0}, {"time": 1637870400, "value": 59386.73}, {"time": 1637884800, "value": 59386.73}, {"time": 1637899200, "value": 59386.73}, {"time": 1637913600, "value": 59386.73}, {"time": 1637928000, "value": 59386.73}, {"time": 1637942400, "value": 59386.73}, {"time": 1637956800, "value": 59386.73}, {"time": 1637971200, "value": 59386.73}, {"time": 1637985600, "value": 59386.73}, {"time": 1638000000, "value": 59386.73}, {"time": 1638014400, "value": 59386.73}, {"time": 1638028800, "value": 59386.73}, {"time": 1638043200, "value": 59386.73}, {"time": 1638057600, "value": 59386.73}, {"time": 1638072000, "value": 59310.34}, {"time": 1638086400, "value": 59177.7}, {"time": 1638100800, "value": 57986.78}, {"time": 1638115200, "value": 56961.84}, {"time": 1638129600, "value": 55272.05}, {"time": 1638144000, "value": 57427.05}, {"time": 1638158400, "value": 58226.78}, {"time": 1638172800, "value": 58226.78}, {"time": 1638187200, "value": 58226.78}, {"time": 1638201600, "value": 58226.78}, {"time": 1638216000, "value": 58850.29}, {"time": 1638230400, "value": 58850.29}, {"time": 1638244800, "value": 58850.29}, {"time": 1638259200, "value": 58850.29}, {"time": 1638273600, "value": 58850.29}, {"time": 1638288000, "value": 59169.19}, {"time": 1638302400, "value": 59169.19}, {"time": 1638316800, "value": 59169.19}, {"time": 1638331200, "value": 59169.19}, {"time": 1638345600, "value": 59169.19}, {"time": 1638360000, "value": 59169.19}, {"time": 1638374400, "value": 59169.19}, {"time": 1638388800, "value": 59169.19}, {"time": 1638403200, "value": 59169.19}, {"time": 1638417600, "value": 59169.19}, {"time": 1638432000, "value": 59169.19}, {"time": 1638446400, "value": 59169.19}, {"time": 1638460800, "value": 59169.19}, {"time": 1638475200, "value": 59169.19}, {"time": 1638489600, "value": 59037.85}, {"time": 1638504000, "value": 59037.85}, {"time": 1638518400, "value": 59037.85}, {"time": 1638532800, "value": 59037.85}, {"time": 1638547200, "value": 59037.85}, {"time": 1638561600, "value": 59037.85}, {"time": 1638576000, "value": 59037.85}, {"time": 1638590400, "value": 57601.83}, {"time": 1638604800, "value": 57601.83}, {"time": 1638619200, "value": 57601.83}, {"time": 1638633600, "value": 57601.83}, {"time": 1638648000, "value": 57601.83}, {"time": 1638662400, "value": 57601.83}, {"time": 1638676800, "value": 57601.83}, {"time": 1638691200, "value": 57601.83}, {"time": 1638705600, "value": 57601.83}, {"time": 1638720000, "value": 57601.83}, {"time": 1638734400, "value": 57601.83}, {"time": 1638748800, "value": 55950.4}, {"time": 1638763200, "value": 54046.67}, {"time": 1638777600, "value": 53854.41}, {"time": 1638792000, "value": 52590.43}, {"time": 1638806400, "value": 49681.1}, {"time": 1638820800, "value": 49681.1}, {"time": 1638835200, "value": 50901.02}, {"time": 1638849600, "value": 51414.54}, {"time": 1638864000, "value": 51414.54}, {"time": 1638878400, "value": 51501.23}, {"time": 1638892800, "value": 51923.92}, {"time": 1638907200, "value": 51923.92}, {"time": 1638921600, "value": 51923.92}, {"time": 1638936000, "value": 51923.92}, {"time": 1638950400, "value": 51923.92}, {"time": 1638964800, "value": 51923.92}, {"time": 1638979200, "value": 51923.92}, {"time": 1638993600, "value": 51923.92}, {"time": 1639008000, "value": 51923.92}, {"time": 1639022400, "value": 51923.92}, {"time": 1639036800, "value": 51923.92}, {"time": 1639051200, "value": 51923.92}, {"time": 1639065600, "value": 51923.92}, {"time": 1639080000, "value": 51923.92}, {"time": 1639094400, "value": 51850.0}, {"time": 1639108800, "value": 51182.86}, {"time": 1639123200, "value": 51182.86}, {"time": 1639137600, "value": 51182.86}, {"time": 1639152000, "value": 51182.86}, {"time": 1639166400, "value": 51182.86}, {"time": 1639180800, "value": 50870.56}, {"time": 1639195200, "value": 50870.56}, {"time": 1639209600, "value": 50790.76}, {"time": 1639224000, "value": 50333.33}, {"time": 1639238400, "value": 50094.97}, {"time": 1639252800, "value": 50094.97}, {"time": 1639267200, "value": 50094.97}, {"time": 1639281600, "value": 50094.97}, {"time": 1639296000, "value": 50094.97}, {"time": 1639310400, "value": 50094.97}, {"time": 1639324800, "value": 50094.97}, {"time": 1639339200, "value": 50769.99}, {"time": 1639353600, "value": 50769.99}, {"time": 1639368000, "value": 50769.99}, {"time": 1639382400, "value": 50769.99}, {"time": 1639396800, "value": 50769.99}, {"time": 1639411200, "value": 50769.99}, {"time": 1639425600, "value": 50769.99}, {"time": 1639440000, "value": 50769.99}, {"time": 1639454400, "value": 50769.99}, {"time": 1639468800, "value": 50769.99}, {"time": 1639483200, "value": 50769.99}, {"time": 1639497600, "value": 50769.99}, {"time": 1639512000, "value": 50769.99}, {"time": 1639526400, "value": 50769.99}, {"time": 1639540800, "value": 50509.94}, {"time": 1639555200, "value": 50176.72}, {"time": 1639569600, "value": 49315.78}, {"time": 1639584000, "value": 49163.1}, {"time": 1639598400, "value": 49245.63}, {"time": 1639612800, "value": 49475.15}, {"time": 1639627200, "value": 49475.15}, {"time": 1639641600, "value": 49475.15}, {"time": 1639656000, "value": 49475.15}, {"time": 1639670400, "value": 49475.15}, {"time": 1639684800, "value": 49475.15}, {"time": 1639699200, "value": 49475.15}, {"time": 1639713600, "value": 49475.15}, {"time": 1639728000, "value": 49475.15}, {"time": 1639742400, "value": 49475.15}, {"time": 1639756800, "value": 49475.15}, {"time": 1639771200, "value": 49475.15}, {"time": 1639785600, "value": 49475.15}, {"time": 1639800000, "value": 49475.15}, {"time": 1639814400, "value": 49421.34}, {"time": 1639828800, "value": 49421.34}, {"time": 1639843200, "value": 49421.34}, {"time": 1639857600, "value": 49245.21}, {"time": 1639872000, "value": 48695.01}, {"time": 1639886400, "value": 48373.74}, {"time": 1639900800, "value": 48070.28}, {"time": 1639915200, "value": 48070.28}, {"time": 1639929600, "value": 48296.15}, {"time": 1639944000, "value": 48296.15}, {"time": 1639958400, "value": 48296.15}, {"time": 1639972800, "value": 48296.15}, {"time": 1639987200, "value": 48296.15}, {"time": 1640001600, "value": 48296.15}, {"time": 1640016000, "value": 48296.15}, {"time": 1640030400, "value": 48296.15}, {"time": 1640044800, "value": 48296.15}, {"time": 1640059200, "value": 48296.15}, {"time": 1640073600, "value": 48800.36}, {"time": 1640088000, "value": 49001.99}, {"time": 1640102400, "value": 49296.54}, {"time": 1640116800, "value": 49296.54}, {"time": 1640131200, "value": 49296.54}, {"time": 1640145600, "value": 49556.78}, {"time": 1640160000, "value": 49556.78}, {"time": 1640174400, "value": 49556.78}, {"time": 1640188800, "value": 49556.78}, {"time": 1640203200, "value": 49556.78}, {"time": 1640217600, "value": 49556.78}, {"time": 1640232000, "value": 49556.78}, {"time": 1640246400, "value": 49556.78}, {"time": 1640260800, "value": 49556.78}, {"time": 1640275200, "value": 49556.78}, {"time": 1640289600, "value": 51378.06}, {"time": 1640304000, "value": 51378.06}, {"time": 1640318400, "value": 51529.24}, {"time": 1640332800, "value": 51529.24}, {"time": 1640347200, "value": 51529.24}, {"time": 1640361600, "value": 51529.24}, {"time": 1640376000, "value": 51818.46}, {"time": 1640390400, "value": 51818.46}, {"time": 1640404800, "value": 51818.46}, {"time": 1640419200, "value": 51818.46}, {"time": 1640433600, "value": 51818.46}, {"time": 1640448000, "value": 51818.46}, {"time": 1640462400, "value": 51818.46}, {"time": 1640476800, "value": 51818.46}, {"time": 1640491200, "value": 51818.46}, {"time": 1640505600, "value": 51818.46}, {"time": 1640520000, "value": 51818.46}, {"time": 1640534400, "value": 51818.46}, {"time": 1640548800, "value": 51818.46}, {"time": 1640563200, "value": 51818.46}, {"time": 1640577600, "value": 51300.0}, {"time": 1640592000, "value": 51300.0}, {"time": 1640606400, "value": 51300.0}, {"time": 1640620800, "value": 51686.5}, {"time": 1640635200, "value": 52082.54}, {"time": 1640649600, "value": 52082.54}, {"time": 1640664000, "value": 52082.54}, {"time": 1640678400, "value": 52082.54}, {"time": 1640692800, "value": 52082.54}, {"time": 1640707200, "value": 52082.54}, {"time": 1640721600, "value": 52082.54}, {"time": 1640736000, "value": 52082.54}, {"time": 1640750400, "value": 52082.54}, {"time": 1640764800, "value": 52082.54}, {"time": 1640779200, "value": 52082.54}, {"time": 1640793600, "value": 52082.54}, {"time": 1640808000, "value": 52082.54}, {"time": 1640822400, "value": 52082.54}, {"time": 1640836800, "value": 51350.0}, {"time": 1640851200, "value": 50708.38}, {"time": 1640865600, "value": 49821.91}, {"time": 1640880000, "value": 49435.29}, {"time": 1640894400, "value": 49366.32}, {"time": 1640908800, "value": 48992.74}, {"time": 1640923200, "value": 48138.91}, {"time": 1640937600, "value": 48138.91}, {"time": 1640952000, "value": 48559.05}, {"time": 1640966400, "value": 48559.05}, {"time": 1640980800, "value": 48559.05}, {"time": 1640995200, "value": 48559.05}, {"time": 1641009600, "value": 48559.05}, {"time": 1641024000, "value": 48559.05}, {"time": 1641038400, "value": 48559.05}, {"time": 1641052800, "value": 48559.05}, {"time": 1641067200, "value": 48559.05}, {"time": 1641081600, "value": 48559.05}, {"time": 1641096000, "value": 48559.05}, {"time": 1641110400, "value": 48559.05}, {"time": 1641124800, "value": 48559.05}, {"time": 1641139200, "value": 48559.05}, {"time": 1641153600, "value": 48140.93}, {"time": 1641168000, "value": 48114.18}, {"time": 1641182400, "value": 47975.79}, {"time": 1641196800, "value": 47975.79}, {"time": 1641211200, "value": 47975.79}, {"time": 1641225600, "value": 47975.79}, {"time": 1641240000, "value": 47975.79}, {"time": 1641254400, "value": 47975.79}, {"time": 1641268800, "value": 47975.79}, {"time": 1641283200, "value": 47975.79}, {"time": 1641297600, "value": 47975.79}, {"time": 1641312000, "value": 47975.79}, {"time": 1641326400, "value": 47975.79}, {"time": 1641340800, "value": 47975.79}, {"time": 1641355200, "value": 47573.7}, {"time": 1641369600, "value": 47573.7}, {"time": 1641384000, "value": 47573.7}, {"time": 1641398400, "value": 47573.7}, {"time": 1641412800, "value": 47573.7}, {"time": 1641427200, "value": 47535.3}, {"time": 1641441600, "value": 47535.3}, {"time": 1641456000, "value": 47535.3}, {"time": 1641470400, "value": 47535.3}, {"time": 1641484800, "value": 47535.3}, {"time": 1641499200, "value": 47535.3}, {"time": 1641513600, "value": 47056.53}, {"time": 1641528000, "value": 47056.53}, {"time": 1641542400, "value": 47056.53}, {"time": 1641556800, "value": 47056.53}, {"time": 1641571200, "value": 47056.53}, {"time": 1641585600, "value": 46823.46}, {"time": 1641600000, "value": 46663.8}, {"time": 1641614400, "value": 44823.86}, {"time": 1641628800, "value": 43769.41}, {"time": 1641643200, "value": 43581.5}, {"time": 1641657600, "value": 43581.5}, {"time": 1641672000, "value": 43581.5}, {"time": 1641686400, "value": 43581.5}, {"time": 1641700800, "value": 43581.5}, {"time": 1641715200, "value": 43145.95}, {"time": 1641729600, "value": 42812.87}, {"time": 1641744000, "value": 42812.87}, {"time": 1641758400, "value": 42748.42}, {"time": 1641772800, "value": 42784.53}, {"time": 1641787200, "value": 42784.53}, {"time": 1641801600, "value": 42784.53}, {"time": 1641816000, "value": 42784.53}, {"time": 1641830400, "value": 42784.53}, {"time": 1641844800, "value": 42784.53}, {"time": 1641859200, "value": 42784.53}, {"time": 1641873600, "value": 42784.53}, {"time": 1641888000, "value": 42784.53}, {"time": 1641902400, "value": 42784.53}, {"time": 1641916800, "value": 42784.53}, {"time": 1641931200, "value": 43096.78}, {"time": 1641945600, "value": 43104.42}, {"time": 1641960000, "value": 43104.42}, {"time": 1641974400, "value": 43104.42}, {"time": 1641988800, "value": 43425.87}, {"time": 1642003200, "value": 44097.55}, {"time": 1642017600, "value": 44097.55}, {"time": 1642032000, "value": 44306.78}, {"time": 1642046400, "value": 44306.78}, {"time": 1642060800, "value": 44306.78}, {"time": 1642075200, "value": 44306.78}, {"time": 1642089600, "value": 44422.59}, {"time": 1642104000, "value": 44422.59}, {"time": 1642118400, "value": 44422.59}, {"time": 1642132800, "value": 44422.59}, {"time": 1642147200, "value": 44422.59}, {"time": 1642161600, "value": 44422.59}, {"time": 1642176000, "value": 44422.59}, {"time": 1642190400, "value": 44422.59}, {"time": 1642204800, "value": 44422.59}, {"time": 1642219200, "value": 44422.59}, {"time": 1642233600, "value": 44422.59}, {"time": 1642248000, "value": 44422.59}, {"time": 1642262400, "value": 44422.59}, {"time": 1642276800, "value": 44422.59}, {"time": 1642291200, "value": 43789.47}, {"time": 1642305600, "value": 43789.47}, {"time": 1642320000, "value": 43789.47}, {"time": 1642334400, "value": 43789.47}, {"time": 1642348800, "value": 43789.47}, {"time": 1642363200, "value": 43789.47}, {"time": 1642377600, "value": 43789.47}, {"time": 1642392000, "value": 43789.47}, {"time": 1642406400, "value": 43789.47}, {"time": 1642420800, "value": 43789.47}, {"time": 1642435200, "value": 43789.47}, {"time": 1642449600, "value": 43789.47}, {"time": 1642464000, "value": 43789.47}, {"time": 1642478400, "value": 43789.47}, {"time": 1642492800, "value": 43478.57}, {"time": 1642507200, "value": 43478.57}, {"time": 1642521600, "value": 43478.57}, {"time": 1642536000, "value": 43478.57}, {"time": 1642550400, "value": 43478.57}, {"time": 1642564800, "value": 43267.49}, {"time": 1642579200, "value": 43173.19}, {"time": 1642593600, "value": 42961.13}, {"time": 1642608000, "value": 42895.06}, {"time": 1642622400, "value": 42768.89}, {"time": 1642636800, "value": 42681.88}, {"time": 1642651200, "value": 42681.88}, {"time": 1642665600, "value": 42681.88}, {"time": 1642680000, "value": 42681.88}, {"time": 1642694400, "value": 43450.26}, {"time": 1642708800, "value": 43505.05}, {"time": 1642723200, "value": 43505.05}, {"time": 1642737600, "value": 43505.05}, {"time": 1642752000, "value": 43505.05}, {"time": 1642766400, "value": 43505.05}, {"time": 1642780800, "value": 43505.05}, {"time": 1642795200, "value": 43505.05}, {"time": 1642809600, "value": 43505.05}, {"time": 1642824000, "value": 43505.05}, {"time": 1642838400, "value": 43505.05}, {"time": 1642852800, "value": 43505.05}, {"time": 1642867200, "value": 43505.05}, {"time": 1642881600, "value": 43505.05}, {"time": 1642896000, "value": 43505.05}, {"time": 1642910400, "value": 42972.05}, {"time": 1642924800, "value": 41093.77}, {"time": 1642939200, "value": 39279.94}, {"time": 1642953600, "value": 39279.94}, {"time": 1642968000, "value": 39057.23}, {"time": 1642982400, "value": 39057.23}, {"time": 1642996800, "value": 38508.49}, {"time": 1643011200, "value": 36832.05}, {"time": 1643025600, "value": 36500.0}, {"time": 1643040000, "value": 36500.0}, {"time": 1643054400, "value": 36500.0}, {"time": 1643068800, "value": 37529.16}, {"time": 1643083200, "value": 37529.16}, {"time": 1643097600, "value": 37529.16}, {"time": 1643112000, "value": 37529.16}, {"time": 1643126400, "value": 37529.16}, {"time": 1643140800, "value": 37534.02}, {"time": 1643155200, "value": 37534.02}, {"time": 1643169600, "value": 37534.02}, {"time": 1643184000, "value": 37971.2}, {"time": 1643198400, "value": 38273.09}, {"time": 1643212800, "value": 38500.0}, {"time": 1643227200, "value": 38899.87}, {"time": 1643241600, "value": 38899.87}, {"time": 1643256000, "value": 38899.87}, {"time": 1643270400, "value": 38899.87}, {"time": 1643284800, "value": 38899.87}, {"time": 1643299200, "value": 38899.87}, {"time": 1643313600, "value": 38899.87}, {"time": 1643328000, "value": 38899.87}, {"time": 1643342400, "value": 38899.87}, {"time": 1643356800, "value": 38899.87}, {"time": 1643371200, "value": 38899.87}, {"time": 1643385600, "value": 38899.87}, {"time": 1643400000, "value": 38899.87}, {"time": 1643414400, "value": 38899.87}, {"time": 1643428800, "value": 38000.0}, {"time": 1643443200, "value": 38000.0}, {"time": 1643457600, "value": 38000.0}, {"time": 1643472000, "value": 38193.04}, {"time": 1643486400, "value": 38193.04}, {"time": 1643500800, "value": 38710.64}, {"time": 1643515200, "value": 38710.64}, {"time": 1643529600, "value": 38710.64}, {"time": 1643544000, "value": 38710.64}, {"time": 1643558400, "value": 38710.64}, {"time": 1643572800, "value": 38710.64}, {"time": 1643587200, "value": 38710.64}, {"time": 1643601600, "value": 38710.64}, {"time": 1643616000, "value": 38710.64}, {"time": 1643630400, "value": 38710.64}, {"time": 1643644800, "value": 38710.64}, {"time": 1643659200, "value": 38731.81}, {"time": 1643673600, "value": 38731.81}, {"time": 1643688000, "value": 38731.81}, {"time": 1643702400, "value": 38731.81}, {"time": 1643716800, "value": 39095.3}, {"time": 1643731200, "value": 39095.3}, {"time": 1643745600, "value": 39290.74}, {"time": 1643760000, "value": 39290.74}, {"time": 1643774400, "value": 39290.74}, {"time": 1643788800, "value": 39290.74}, {"time": 1643803200, "value": 39290.74}, {"time": 1643817600, "value": 39290.74}, {"time": 1643832000, "value": 39290.74}, {"time": 1643846400, "value": 39290.74}, {"time": 1643860800, "value": 39290.74}, {"time": 1643875200, "value": 39290.74}, {"time": 1643889600, "value": 39290.74}, {"time": 1643904000, "value": 39290.74}, {"time": 1643918400, "value": 39290.74}, {"time": 1643932800, "value": 39290.74}, {"time": 1643947200, "value": 38891.91}, {"time": 1643961600, "value": 38857.95}, {"time": 1643976000, "value": 38749.81}, {"time": 1643990400, "value": 39816.5}, {"time": 1644004800, "value": 40864.91}, {"time": 1644019200, "value": 41786.18}, {"time": 1644033600, "value": 41913.84}, {"time": 1644048000, "value": 41913.84}, {"time": 1644062400, "value": 41913.84}, {"time": 1644076800, "value": 41913.84}, {"time": 1644091200, "value": 41913.84}, {"time": 1644105600, "value": 41913.84}, {"time": 1644120000, "value": 41913.84}, {"time": 1644134400, "value": 41913.84}, {"time": 1644148800, "value": 41913.84}, {"time": 1644163200, "value": 42171.19}, {"time": 1644177600, "value": 42171.19}, {"time": 1644192000, "value": 42668.93}, {"time": 1644206400, "value": 42939.98}, {"time": 1644220800, "value": 43006.03}, {"time": 1644235200, "value": 43006.03}, {"time": 1644249600, "value": 43898.63}, {"time": 1644264000, "value": 44502.93}, {"time": 1644278400, "value": 44502.93}, {"time": 1644292800, "value": 44502.93}, {"time": 1644307200, "value": 45483.41}, {"time": 1644321600, "value": 45483.41}, {"time": 1644336000, "value": 45483.41}, {"time": 1644350400, "value": 45483.41}, {"time": 1644364800, "value": 45483.41}, {"time": 1644379200, "value": 45483.41}, {"time": 1644393600, "value": 45483.41}, {"time": 1644408000, "value": 45483.41}, {"time": 1644422400, "value": 45483.41}, {"time": 1644436800, "value": 45483.41}, {"time": 1644451200, "value": 45483.41}, {"time": 1644465600, "value": 45483.41}, {"time": 1644480000, "value": 45483.41}, {"time": 1644494400, "value": 45483.41}, {"time": 1644508800, "value": 45659.75}, {"time": 1644523200, "value": 45827.12}, {"time": 1644537600, "value": 45827.12}, {"time": 1644552000, "value": 45827.12}, {"time": 1644566400, "value": 45827.12}, {"time": 1644580800, "value": 45827.12}, {"time": 1644595200, "value": 45827.12}, {"time": 1644609600, "value": 45827.12}, {"time": 1644624000, "value": 45827.12}, {"time": 1644638400, "value": 45827.12}, {"time": 1644652800, "value": 45827.12}, {"time": 1644667200, "value": 45827.12}, {"time": 1644681600, "value": 45827.12}, {"time": 1644696000, "value": 45827.12}, {"time": 1644710400, "value": 45827.12}, {"time": 1644724800, "value": 44602.27}, {"time": 1644739200, "value": 43916.66}, {"time": 1644753600, "value": 43916.66}, {"time": 1644768000, "value": 43916.66}, {"time": 1644782400, "value": 43916.66}, {"time": 1644796800, "value": 43737.53}, {"time": 1644811200, "value": 43000.25}, {"time": 1644825600, "value": 43000.25}, {"time": 1644840000, "value": 43000.25}, {"time": 1644854400, "value": 43000.25}, {"time": 1644868800, "value": 43000.25}, {"time": 1644883200, "value": 43000.25}, {"time": 1644897600, "value": 43677.96}, {"time": 1644912000, "value": 43785.22}, {"time": 1644926400, "value": 44428.9}, {"time": 1644940800, "value": 44516.81}, {"time": 1644955200, "value": 44516.81}, {"time": 1644969600, "value": 44742.18}, {"time": 1644984000, "value": 44742.18}, {"time": 1644998400, "value": 44742.18}, {"time": 1645012800, "value": 44742.18}, {"time": 1645027200, "value": 44742.18}, {"time": 1645041600, "value": 44742.18}, {"time": 1645056000, "value": 44742.18}, {"time": 1645070400, "value": 44742.18}, {"time": 1645084800, "value": 44742.18}, {"time": 1645099200, "value": 44742.18}, {"time": 1645113600, "value": 44742.18}, {"time": 1645128000, "value": 44742.18}, {"time": 1645142400, "value": 44742.18}, {"time": 1645156800, "value": 44742.18}, {"time": 1645171200, "value": 44561.6}, {"time": 1645185600, "value": 44364.97}, {"time": 1645200000, "value": 44364.97}, {"time": 1645214400, "value": 44364.97}, {"time": 1645228800, "value": 44364.97}, {"time": 1645243200, "value": 44364.97}, {"time": 1645257600, "value": 44157.76}, {"time": 1645272000, "value": 44016.94}, {"time": 1645286400, "value": 44016.94}, {"time": 1645300800, "value": 43355.18}, {"time": 1645315200, "value": 42135.02}, {"time": 1645329600, "value": 41163.35}, {"time": 1645344000, "value": 40994.37}, {"time": 1645358400, "value": 40994.37}, {"time": 1645372800, "value": 40994.37}, {"time": 1645387200, "value": 40777.43}, {"time": 1645401600, "value": 40446.06}, {"time": 1645416000, "value": 40446.06}, {"time": 1645430400, "value": 40446.06}, {"time": 1645444800, "value": 40446.06}, {"time": 1645459200, "value": 40343.85}, {"time": 1645473600, "value": 40343.85}, {"time": 1645488000, "value": 40343.85}, {"time": 1645502400, "value": 40145.0}, {"time": 1645516800, "value": 40103.58}, {"time": 1645531200, "value": 39824.84}, {"time": 1645545600, "value": 39477.48}, {"time": 1645560000, "value": 39477.48}, {"time": 1645574400, "value": 39477.48}, {"time": 1645588800, "value": 39477.48}, {"time": 1645603200, "value": 39477.48}, {"time": 1645617600, "value": 39477.48}, {"time": 1645632000, "value": 39356.38}, {"time": 1645646400, "value": 39279.94}, {"time": 1645660800, "value": 39237.59}, {"time": 1645675200, "value": 39237.59}, {"time": 1645689600, "value": 39237.59}, {"time": 1645704000, "value": 39237.59}, {"time": 1645718400, "value": 39237.59}, {"time": 1645732800, "value": 39237.59}, {"time": 1645747200, "value": 39788.79}, {"time": 1645761600, "value": 39788.79}, {"time": 1645776000, "value": 39788.79}, {"time": 1645790400, "value": 39788.79}, {"time": 1645804800, "value": 39788.79}, {"time": 1645819200, "value": 39788.79}, {"time": 1645833600, "value": 39788.79}, {"time": 1645848000, "value": 40283.92}, {"time": 1645862400, "value": 40283.92}, {"time": 1645876800, "value": 40283.92}, {"time": 1645891200, "value": 40283.92}, {"time": 1645905600, "value": 40283.92}, {"time": 1645920000, "value": 40283.92}, {"time": 1645934400, "value": 40283.92}, {"time": 1645948800, "value": 40283.92}, {"time": 1645963200, "value": 40283.92}, {"time": 1645977600, "value": 40283.92}, {"time": 1645992000, "value": 40283.92}, {"time": 1646006400, "value": 40283.92}, {"time": 1646020800, "value": 40283.92}, {"time": 1646035200, "value": 40283.92}, {"time": 1646049600, "value": 39850.71}, {"time": 1646064000, "value": 40900.0}, {"time": 1646078400, "value": 41459.91}, {"time": 1646092800, "value": 44209.56}, {"time": 1646107200, "value": 44209.56}, {"time": 1646121600, "value": 44209.56}, {"time": 1646136000, "value": 44209.56}, {"time": 1646150400, "value": 44950.0}, {"time": 1646164800, "value": 44950.0}, {"time": 1646179200, "value": 44950.0}, {"time": 1646193600, "value": 44950.0}, {"time": 1646208000, "value": 44950.0}, {"time": 1646222400, "value": 44950.0}, {"time": 1646236800, "value": 45300.0}, {"time": 1646251200, "value": 45300.0}, {"time": 1646265600, "value": 45300.0}, {"time": 1646280000, "value": 45300.0}, {"time": 1646294400, "value": 45300.0}, {"time": 1646308800, "value": 45300.0}, {"time": 1646323200, "value": 45300.0}, {"time": 1646337600, "value": 45300.0}, {"time": 1646352000, "value": 45300.0}, {"time": 1646366400, "value": 45300.0}, {"time": 1646380800, "value": 45300.0}, {"time": 1646395200, "value": 45300.0}, {"time": 1646409600, "value": 45300.0}, {"time": 1646424000, "value": 45300.0}, {"time": 1646438400, "value": 44487.33}, {"time": 1646452800, "value": 44357.14}, {"time": 1646467200, "value": 44085.03}, {"time": 1646481600, "value": 44085.03}, {"time": 1646496000, "value": 44085.03}, {"time": 1646510400, "value": 44085.03}, {"time": 1646524800, "value": 42734.58}, {"time": 1646539200, "value": 42702.56}, {"time": 1646553600, "value": 42504.22}, {"time": 1646568000, "value": 41892.64}, {"time": 1646582400, "value": 41892.64}, {"time": 1646596800, "value": 41820.01}, {"time": 1646611200, "value": 40968.12}, {"time": 1646625600, "value": 39865.88}, {"time": 1646640000, "value": 39678.96}, {"time": 1646654400, "value": 39678.96}, {"time": 1646668800, "value": 39678.96}, {"time": 1646683200, "value": 39678.96}, {"time": 1646697600, "value": 39678.96}, {"time": 1646712000, "value": 39678.96}, {"time": 1646726400, "value": 39678.96}, {"time": 1646740800, "value": 39651.25}, {"time": 1646755200, "value": 39541.2}, {"time": 1646769600, "value": 39541.2}, {"time": 1646784000, "value": 39541.2}, {"time": 1646798400, "value": 41436.56}, {"time": 1646812800, "value": 41871.05}, {"time": 1646827200, "value": 42429.23}, {"time": 1646841600, "value": 42662.68}, {"time": 1646856000, "value": 42662.68}, {"time": 1646870400, "value": 42662.68}, {"time": 1646884800, "value": 42662.68}, {"time": 1646899200, "value": 42662.68}, {"time": 1646913600, "value": 42662.68}, {"time": 1646928000, "value": 42662.68}, {"time": 1646942400, "value": 42662.68}, {"time": 1646956800, "value": 42662.68}, {"time": 1646971200, "value": 42662.68}, {"time": 1646985600, "value": 42662.68}, {"time": 1647000000, "value": 42662.68}, {"time": 1647014400, "value": 42662.68}, {"time": 1647028800, "value": 42662.68}, {"time": 1647043200, "value": 42544.26}, {"time": 1647057600, "value": 42329.1}, {"time": 1647072000, "value": 42057.09}, {"time": 1647086400, "value": 40843.17}, {"time": 1647100800, "value": 40259.48}, {"time": 1647115200, "value": 40259.48}, {"time": 1647129600, "value": 40222.22}, {"time": 1647144000, "value": 40222.22}, {"time": 1647158400, "value": 40222.22}, {"time": 1647172800, "value": 40222.22}, {"time": 1647187200, "value": 40222.22}, {"time": 1647201600, "value": 40222.22}, {"time": 1647216000, "value": 39456.79}, {"time": 1647230400, "value": 39456.79}, {"time": 1647244800, "value": 39456.79}, {"time": 1647259200, "value": 39456.79}, {"time": 1647273600, "value": 39456.79}, {"time": 1647288000, "value": 39456.79}, {"time": 1647302400, "value": 39907.26}, {"time": 1647316800, "value": 39907.26}, {"time": 1647331200, "value": 39907.26}, {"time": 1647345600, "value": 39907.26}, {"time": 1647360000, "value": 39907.26}, {"time": 1647374400, "value": 39907.26}, {"time": 1647388800, "value": 39907.26}, {"time": 1647403200, "value": 41693.93}, {"time": 1647417600, "value": 41693.93}, {"time": 1647432000, "value": 41693.93}, {"time": 1647446400, "value": 41693.93}, {"time": 1647460800, "value": 41693.93}, {"time": 1647475200, "value": 41693.93}, {"time": 1647489600, "value": 41693.93}, {"time": 1647504000, "value": 41693.93}, {"time": 1647518400, "value": 41693.93}, {"time": 1647532800, "value": 41693.93}, {"time": 1647547200, "value": 41693.93}, {"time": 1647561600, "value": 41693.93}, {"time": 1647576000, "value": 41693.93}, {"time": 1647590400, "value": 41693.93}, {"time": 1647604800, "value": 41457.33}, {"time": 1647619200, "value": 41457.33}, {"time": 1647633600, "value": 42062.98}, {"time": 1647648000, "value": 42325.56}, {"time": 1647662400, "value": 42325.56}, {"time": 1647676800, "value": 42325.56}, {"time": 1647691200, "value": 42325.56}, {"time": 1647705600, "value": 42325.56}, {"time": 1647720000, "value": 42325.56}, {"time": 1647734400, "value": 42384.8}, {"time": 1647748800, "value": 42384.8}, {"time": 1647763200, "value": 42384.8}, {"time": 1647777600, "value": 42384.8}, {"time": 1647792000, "value": 42384.8}, {"time": 1647806400, "value": 42384.8}, {"time": 1647820800, "value": 42384.8}, {"time": 1647835200, "value": 42384.8}, {"time": 1647849600, "value": 42384.8}, {"time": 1647864000, "value": 42384.8}, {"time": 1647878400, "value": 42384.8}, {"time": 1647892800, "value": 42384.8}, {"time": 1647907200, "value": 42384.8}, {"time": 1647921600, "value": 42486.85}, {"time": 1647936000, "value": 43327.15}, {"time": 1647950400, "value": 43327.15}, {"time": 1647964800, "value": 43327.15}, {"time": 1647979200, "value": 43327.15}, {"time": 1647993600, "value": 43327.15}, {"time": 1648008000, "value": 43327.15}, {"time": 1648022400, "value": 43327.15}, {"time": 1648036800, "value": 43327.15}, {"time": 1648051200, "value": 43327.15}, {"time": 1648065600, "value": 43327.15}, {"time": 1648080000, "value": 43327.15}, {"time": 1648094400, "value": 43327.15}, {"time": 1648108800, "value": 43459.54}, {"time": 1648123200, "value": 43459.54}, {"time": 1648137600, "value": 44032.3}, {"time": 1648152000, "value": 44214.84}, {"time": 1648166400, "value": 44214.84}, {"time": 1648180800, "value": 44387.22}, {"time": 1648195200, "value": 44387.22}, {"time": 1648209600, "value": 44656.41}, {"time": 1648224000, "value": 45083.72}, {"time": 1648238400, "value": 45083.72}, {"time": 1648252800, "value": 45083.72}, {"time": 1648267200, "value": 45083.72}, {"time": 1648281600, "value": 45083.72}, {"time": 1648296000, "value": 45083.72}, {"time": 1648310400, "value": 45083.72}, {"time": 1648324800, "value": 45083.72}, {"time": 1648339200, "value": 45083.72}, {"time": 1648353600, "value": 45083.72}, {"time": 1648368000, "value": 45083.72}, {"time": 1648382400, "value": 45083.72}, {"time": 1648396800, "value": 45083.72}, {"time": 1648411200, "value": 45083.72}, {"time": 1648425600, "value": 46974.31}, {"time": 1648440000, "value": 47605.6}, {"time": 1648454400, "value": 47605.6}, {"time": 1648468800, "value": 47605.6}, {"time": 1648483200, "value": 47896.7}, {"time": 1648497600, "value": 48203.19}, {"time": 1648512000, "value": 48203.19}, {"time": 1648526400, "value": 48203.19}, {"time": 1648540800, "value": 48203.19}, {"time": 1648555200, "value": 48203.19}, {"time": 1648569600, "value": 48203.19}, {"time": 1648584000, "value": 48203.19}, {"time": 1648598400, "value": 48203.19}, {"time": 1648612800, "value": 48203.19}, {"time": 1648627200, "value": 48203.19}, {"time": 1648641600, "value": 48203.19}, {"time": 1648656000, "value": 48203.19}, {"time": 1648670400, "value": 48203.19}, {"time": 1648684800, "value": 48203.19}, {"time": 1648699200, "value": 48101.76}, {"time": 1648713600, "value": 48101.76}, {"time": 1648728000, "value": 48101.76}, {"time": 1648742400, "value": 48101.76}, {"time": 1648756800, "value": 48101.76}, {"time": 1648771200, "value": 47877.6}, {"time": 1648785600, "value": 47730.84}, {"time": 1648800000, "value": 47694.91}, {"time": 1648814400, "value": 47694.91}, {"time": 1648828800, "value": 47694.91}, {"time": 1648843200, "value": 47694.91}, {"time": 1648857600, "value": 47694.91}, {"time": 1648872000, "value": 47601.77}, {"time": 1648886400, "value": 47601.77}, {"time": 1648900800, "value": 47601.77}, {"time": 1648915200, "value": 47601.77}, {"time": 1648929600, "value": 47601.77}, {"time": 1648944000, "value": 47207.71}, {"time": 1648958400, "value": 47207.71}, {"time": 1648972800, "value": 47207.71}, {"time": 1648987200, "value": 47207.71}, {"time": 1649001600, "value": 47207.71}, {"time": 1649016000, "value": 47207.71}, {"time": 1649030400, "value": 47443.47}, {"time": 1649044800, "value": 47443.47}, {"time": 1649059200, "value": 47443.47}, {"time": 1649073600, "value": 47443.47}, {"time": 1649088000, "value": 47443.47}, {"time": 1649102400, "value": 47443.47}, {"time": 1649116800, "value": 47443.47}, {"time": 1649131200, "value": 47443.47}, {"time": 1649145600, "value": 47443.47}, {"time": 1649160000, "value": 47443.47}, {"time": 1649174400, "value": 47443.47}, {"time": 1649188800, "value": 47443.47}, {"time": 1649203200, "value": 47443.47}, {"time": 1649217600, "value": 47443.47}, {"time": 1649232000, "value": 47189.77}, {"time": 1649246400, "value": 47189.77}, {"time": 1649260800, "value": 47189.77}, {"time": 1649275200, "value": 47189.77}, {"time": 1649289600, "value": 47189.77}, {"time": 1649304000, "value": 47189.77}, {"time": 1649318400, "value": 47189.77}, {"time": 1649332800, "value": 47189.77}, {"time": 1649347200, "value": 47189.77}, {"time": 1649361600, "value": 47189.77}, {"time": 1649376000, "value": 46187.4}, {"time": 1649390400, "value": 46104.84}, {"time": 1649404800, "value": 45500.7}, {"time": 1649419200, "value": 45500.7}, {"time": 1649433600, "value": 45443.42}, {"time": 1649448000, "value": 44977.69}, {"time": 1649462400, "value": 44273.13}, {"time": 1649476800, "value": 44016.94}, {"time": 1649491200, "value": 43975.83}, {"time": 1649505600, "value": 43975.83}, {"time": 1649520000, "value": 43975.83}, {"time": 1649534400, "value": 43975.83}, {"time": 1649548800, "value": 43975.83}, {"time": 1649563200, "value": 43975.83}, {"time": 1649577600, "value": 43975.83}, {"time": 1649592000, "value": 43975.83}, {"time": 1649606400, "value": 43975.83}, {"time": 1649620800, "value": 43954.78}, {"time": 1649635200, "value": 43713.55}, {"time": 1649649600, "value": 43410.43}, {"time": 1649664000, "value": 43410.43}, {"time": 1649678400, "value": 43410.43}, {"time": 1649692800, "value": 43410.43}, {"time": 1649707200, "value": 43410.43}, {"time": 1649721600, "value": 43410.43}, {"time": 1649736000, "value": 43410.43}, {"time": 1649750400, "value": 43410.43}, {"time": 1649764800, "value": 43410.43}, {"time": 1649779200, "value": 43410.43}, {"time": 1649793600, "value": 43410.43}, {"time": 1649808000, "value": 43410.43}, {"time": 1649822400, "value": 43410.43}, {"time": 1649836800, "value": 42406.01}, {"time": 1649851200, "value": 42356.99}, {"time": 1649865600, "value": 42356.99}, {"time": 1649880000, "value": 41566.78}, {"time": 1649894400, "value": 41566.78}, {"time": 1649908800, "value": 41566.78}, {"time": 1649923200, "value": 41566.78}, {"time": 1649937600, "value": 41566.78}, {"time": 1649952000, "value": 41566.78}, {"time": 1649966400, "value": 41566.78}, {"time": 1649980800, "value": 41566.78}, {"time": 1649995200, "value": 41566.78}, {"time": 1650009600, "value": 41566.78}, {"time": 1650024000, "value": 41566.78}, {"time": 1650038400, "value": 41566.78}, {"time": 1650052800, "value": 41566.78}, {"time": 1650067200, "value": 41566.78}, {"time": 1650081600, "value": 41492.74}, {"time": 1650096000, "value": 41492.74}, {"time": 1650110400, "value": 41419.64}, {"time": 1650124800, "value": 41337.09}, {"time": 1650139200, "value": 41337.09}, {"time": 1650153600, "value": 40850.16}, {"time": 1650168000, "value": 40850.16}, {"time": 1650182400, "value": 40850.16}, {"time": 1650196800, "value": 40850.16}, {"time": 1650211200, "value": 40850.16}, {"time": 1650225600, "value": 40850.16}, {"time": 1650240000, "value": 40702.54}, {"time": 1650254400, "value": 40702.54}, {"time": 1650268800, "value": 40702.54}, {"time": 1650283200, "value": 40698.93}, {"time": 1650297600, "value": 40698.93}, {"time": 1650312000, "value": 41046.43}, {"time": 1650326400, "value": 41077.28}, {"time": 1650340800, "value": 41258.08}, {"time": 1650355200, "value": 41258.08}, {"time": 1650369600, "value": 41258.08}, {"time": 1650384000, "value": 41772.07}, {"time": 1650398400, "value": 41772.07}, {"time": 1650412800, "value": 41772.07}, {"time": 1650427200, "value": 41772.07}, {"time": 1650441600, "value": 41772.07}, {"time": 1650456000, "value": 42197.75}, {"time": 1650470400, "value": 42197.75}, {"time": 1650484800, "value": 42197.75}, {"time": 1650499200, "value": 42197.75}, {"time": 1650513600, "value": 42197.75}, {"time": 1650528000, "value": 42197.75}, {"time": 1650542400, "value": 42674.69}, {"time": 1650556800, "value": 42966.94}, {"time": 1650571200, "value": 42966.94}, {"time": 1650585600, "value": 42966.94}, {"time": 1650600000, "value": 42966.94}, {"time": 1650614400, "value": 42966.94}, {"time": 1650628800, "value": 42966.94}, {"time": 1650643200, "value": 42966.94}, {"time": 1650657600, "value": 42966.94}, {"time": 1650672000, "value": 42966.94}, {"time": 1650686400, "value": 42966.94}, {"time": 1650700800, "value": 42966.94}, {"time": 1650715200, "value": 42966.94}, {"time": 1650729600, "value": 42966.94}, {"time": 1650744000, "value": 42966.94}, {"time": 1650758400, "value": 42179.49}, {"time": 1650772800, "value": 41305.8}, {"time": 1650787200, "value": 40789.48}, {"time": 1650801600, "value": 40789.48}, {"time": 1650816000, "value": 40781.78}, {"time": 1650830400, "value": 40628.89}, {"time": 1650844800, "value": 39977.12}, {"time": 1650859200, "value": 39977.12}, {"time": 1650873600, "value": 39977.12}, {"time": 1650888000, "value": 39977.12}, {"time": 1650902400, "value": 39977.12}, {"time": 1650916800, "value": 40446.92}, {"time": 1650931200, "value": 40595.71}, {"time": 1650945600, "value": 40766.9}, {"time": 1650960000, "value": 40766.9}, {"time": 1650974400, "value": 40784.28}, {"time": 1650988800, "value": 40784.28}, {"time": 1651003200, "value": 40784.28}, {"time": 1651017600, "value": 40784.28}, {"time": 1651032000, "value": 40784.28}, {"time": 1651046400, "value": 40784.28}, {"time": 1651060800, "value": 40784.28}, {"time": 1651075200, "value": 40784.28}, {"time": 1651089600, "value": 40784.28}, {"time": 1651104000, "value": 40784.28}, {"time": 1651118400, "value": 40784.28}, {"time": 1651132800, "value": 40784.28}, {"time": 1651147200, "value": 40784.28}, {"time": 1651161600, "value": 40784.28}, {"time": 1651176000, "value": 40609.7}, {"time": 1651190400, "value": 40374.52}, {"time": 1651204800, "value": 40374.52}, {"time": 1651219200, "value": 40374.52}, {"time": 1651233600, "value": 40374.52}, {"time": 1651248000, "value": 40374.52}, {"time": 1651262400, "value": 40374.52}, {"time": 1651276800, "value": 40374.52}, {"time": 1651291200, "value": 40374.52}, {"time": 1651305600, "value": 40374.52}, {"time": 1651320000, "value": 40374.52}, {"time": 1651334400, "value": 40374.52}, {"time": 1651348800, "value": 40374.52}, {"time": 1651363200, "value": 40374.52}, {"time": 1651377600, "value": 40232.37}, {"time": 1651392000, "value": 39920.56}, {"time": 1651406400, "value": 39632.88}, {"time": 1651420800, "value": 39622.73}, {"time": 1651435200, "value": 39403.09}, {"time": 1651449600, "value": 39076.91}, {"time": 1651464000, "value": 38809.54}, {"time": 1651478400, "value": 39155.03}, {"time": 1651492800, "value": 39155.03}, {"time": 1651507200, "value": 39155.03}, {"time": 1651521600, "value": 39155.03}, {"time": 1651536000, "value": 39155.03}, {"time": 1651550400, "value": 39155.03}, {"time": 1651564800, "value": 39155.03}, {"time": 1651579200, "value": 39155.03}, {"time": 1651593600, "value": 39155.03}, {"time": 1651608000, "value": 39155.03}, {"time": 1651622400, "value": 39155.03}, {"time": 1651636800, "value": 39155.03}, {"time": 1651651200, "value": 39155.03}, {"time": 1651665600, "value": 39155.03}, {"time": 1651680000, "value": 39175.03}, {"time": 1651694400, "value": 40058.21}, {"time": 1651708800, "value": 40058.21}, {"time": 1651723200, "value": 40058.21}, {"time": 1651737600, "value": 40058.21}, {"time": 1651752000, "value": 40058.21}, {"time": 1651766400, "value": 40058.21}, {"time": 1651780800, "value": 40058.21}, {"time": 1651795200, "value": 40058.21}, {"time": 1651809600, "value": 40058.21}, {"time": 1651824000, "value": 40058.21}, {"time": 1651838400, "value": 40058.21}, {"time": 1651852800, "value": 40058.21}, {"time": 1651867200, "value": 40058.21}, {"time": 1651881600, "value": 40058.21}, {"time": 1651896000, "value": 39940.09}, {"time": 1651910400, "value": 39841.42}, {"time": 1651924800, "value": 39841.42}, {"time": 1651939200, "value": 39629.06}, {"time": 1651953600, "value": 39549.94}, {"time": 1651968000, "value": 37315.16}, {"time": 1651982400, "value": 36680.3}, {"time": 1651996800, "value": 36680.3}, {"time": 1652011200, "value": 36540.66}, {"time": 1652025600, "value": 36500.0}, {"time": 1652040000, "value": 36419.43}, {"time": 1652054400, "value": 36239.0}, {"time": 1652068800, "value": 36147.6}, {"time": 1652083200, "value": 36133.66}, {"time": 1652097600, "value": 36133.66}, {"time": 1652112000, "value": 36133.66}, {"time": 1652126400, "value": 36078.38}, {"time": 1652140800, "value": 35990.66}, {"time": 1652155200, "value": 35866.91}, {"time": 1652169600, "value": 35517.56}, {"time": 1652184000, "value": 34946.5}, {"time": 1652198400, "value": 34854.07}, {"time": 1652212800, "value": 34839.35}, {"time": 1652227200, "value": 34728.82}, {"time": 1652241600, "value": 34635.62}, {"time": 1652256000, "value": 34242.81}, {"time": 1652270400, "value": 33826.82}, {"time": 1652284800, "value": 33769.19}, {"time": 1652299200, "value": 33408.53}, {"time": 1652313600, "value": 32637.33}, {"time": 1652328000, "value": 32637.33}, {"time": 1652342400, "value": 32637.33}, {"time": 1652356800, "value": 32637.33}, {"time": 1652371200, "value": 32411.35}, {"time": 1652385600, "value": 32411.35}, {"time": 1652400000, "value": 32148.74}, {"time": 1652414400, "value": 32148.74}, {"time": 1652428800, "value": 32148.74}, {"time": 1652443200, "value": 32148.74}, {"time": 1652457600, "value": 32148.74}, {"time": 1652472000, "value": 32000.0}, {"time": 1652486400, "value": 31122.94}, {"time": 1652500800, "value": 31051.35}, {"time": 1652515200, "value": 31051.35}, {"time": 1652529600, "value": 31051.35}, {"time": 1652544000, "value": 31051.35}, {"time": 1652558400, "value": 31051.35}, {"time": 1652572800, "value": 31051.35}, {"time": 1652587200, "value": 31051.35}, {"time": 1652601600, "value": 31051.35}, {"time": 1652616000, "value": 31051.35}, {"time": 1652630400, "value": 31006.34}, {"time": 1652644800, "value": 31006.34}, {"time": 1652659200, "value": 31455.3}, {"time": 1652673600, "value": 31455.3}, {"time": 1652688000, "value": 31455.3}, {"time": 1652702400, "value": 31455.3}, {"time": 1652716800, "value": 31455.3}, {"time": 1652731200, "value": 31455.3}, {"time": 1652745600, "value": 31455.3}, {"time": 1652760000, "value": 31455.3}, {"time": 1652774400, "value": 31455.3}, {"time": 1652788800, "value": 31455.3}, {"time": 1652803200, "value": 31455.3}, {"time": 1652817600, "value": 31455.3}, {"time": 1652832000, "value": 31455.3}, {"time": 1652846400, "value": 31455.3}, {"time": 1652860800, "value": 31317.62}, {"time": 1652875200, "value": 30769.64}, {"time": 1652889600, "value": 30769.64}, {"time": 1652904000, "value": 30769.64}, {"time": 1652918400, "value": 30769.64}, {"time": 1652932800, "value": 30769.64}, {"time": 1652947200, "value": 30769.64}, {"time": 1652961600, "value": 30769.64}, {"time": 1652976000, "value": 30769.64}, {"time": 1652990400, "value": 30742.04}, {"time": 1653004800, "value": 30713.8}, {"time": 1653019200, "value": 30759.75}, {"time": 1653033600, "value": 30759.75}, {"time": 1653048000, "value": 30759.75}, {"time": 1653062400, "value": 30759.75}, {"time": 1653076800, "value": 30759.75}, {"time": 1653091200, "value": 30759.75}, {"time": 1653105600, "value": 30759.75}, {"time": 1653120000, "value": 30759.75}, {"time": 1653134400, "value": 30759.75}, {"time": 1653148800, "value": 30759.75}, {"time": 1653163200, "value": 30759.75}, {"time": 1653177600, "value": 30759.75}, {"time": 1653192000, "value": 30759.75}, {"time": 1653206400, "value": 30759.75}, {"time": 1653220800, "value": 30518.9}, {"time": 1653235200, "value": 30518.9}, {"time": 1653249600, "value": 30436.35}, {"time": 1653264000, "value": 30482.43}, {"time": 1653278400, "value": 30482.43}, {"time": 1653292800, "value": 30661.51}, {"time": 1653307200, "value": 30661.51}, {"time": 1653321600, "value": 30661.51}, {"time": 1653336000, "value": 30661.51}, {"time": 1653350400, "value": 30661.51}, {"time": 1653364800, "value": 30661.51}, {"time": 1653379200, "value": 30661.51}, {"time": 1653393600, "value": 30661.51}, {"time": 1653408000, "value": 30661.51}, {"time": 1653422400, "value": 30661.51}, {"time": 1653436800, "value": 30661.51}, {"time": 1653451200, "value": 30661.51}, {"time": 1653465600, "value": 30661.51}, {"time": 1653480000, "value": 30661.51}, {"time": 1653494400, "value": 30621.72}, {"time": 1653508800, "value": 30621.72}, {"time": 1653523200, "value": 30499.0}, {"time": 1653537600, "value": 30212.77}, {"time": 1653552000, "value": 30212.77}, {"time": 1653566400, "value": 30212.77}, {"time": 1653580800, "value": 30212.77}, {"time": 1653595200, "value": 30212.77}, {"time": 1653609600, "value": 30212.77}, {"time": 1653624000, "value": 30212.77}, {"time": 1653638400, "value": 30212.77}, {"time": 1653652800, "value": 30212.77}, {"time": 1653667200, "value": 30031.46}, {"time": 1653681600, "value": 30031.46}, {"time": 1653696000, "value": 30031.46}, {"time": 1653710400, "value": 29879.31}, {"time": 1653724800, "value": 29879.31}, {"time": 1653739200, "value": 29871.27}, {"time": 1653753600, "value": 29774.62}, {"time": 1653768000, "value": 29774.62}, {"time": 1653782400, "value": 29774.62}, {"time": 1653796800, "value": 29677.53}, {"time": 1653811200, "value": 29388.43}, {"time": 1653825600, "value": 29379.31}, {"time": 1653840000, "value": 29477.39}, {"time": 1653854400, "value": 29477.39}, {"time": 1653868800, "value": 29582.69}, {"time": 1653883200, "value": 30400.0}, {"time": 1653897600, "value": 30900.0}, {"time": 1653912000, "value": 30900.0}, {"time": 1653926400, "value": 30922.25}, {"time": 1653940800, "value": 30922.25}, {"time": 1653955200, "value": 32200.0}, {"time": 1653969600, "value": 32200.0}, {"time": 1653984000, "value": 32200.0}, {"time": 1653998400, "value": 32200.0}, {"time": 1654012800, "value": 32200.0}, {"time": 1654027200, "value": 32400.0}, {"time": 1654041600, "value": 32400.0}, {"time": 1654056000, "value": 32400.0}, {"time": 1654070400, "value": 32400.0}, {"time": 1654084800, "value": 32400.0}, {"time": 1654099200, "value": 32400.0}, {"time": 1654113600, "value": 32400.0}, {"time": 1654128000, "value": 32400.0}, {"time": 1654142400, "value": 32400.0}, {"time": 1654156800, "value": 32400.0}, {"time": 1654171200, "value": 32400.0}, {"time": 1654185600, "value": 32400.0}, {"time": 1654200000, "value": 32400.0}, {"time": 1654214400, "value": 32400.0}, {"time": 1654228800, "value": 31978.77}, {"time": 1654243200, "value": 31978.77}, {"time": 1654257600, "value": 31894.26}, {"time": 1654272000, "value": 31894.26}, {"time": 1654286400, "value": 31894.26}, {"time": 1654300800, "value": 30745.67}, {"time": 1654315200, "value": 30700.02}, {"time": 1654329600, "value": 30700.02}, {"time": 1654344000, "value": 30700.02}, {"time": 1654358400, "value": 30700.02}, {"time": 1654372800, "value": 30700.02}, {"time": 1654387200, "value": 30700.02}, {"time": 1654401600, "value": 30700.02}, {"time": 1654416000, "value": 30700.02}, {"time": 1654430400, "value": 30555.98}, {"time": 1654444800, "value": 30530.46}, {"time": 1654459200, "value": 30188.61}, {"time": 1654473600, "value": 30188.61}, {"time": 1654488000, "value": 31271.73}, {"time": 1654502400, "value": 31433.4}, {"time": 1654516800, "value": 31581.79}, {"time": 1654531200, "value": 31759.8}, {"time": 1654545600, "value": 31759.8}, {"time": 1654560000, "value": 31759.8}, {"time": 1654574400, "value": 31759.8}, {"time": 1654588800, "value": 31759.8}, {"time": 1654603200, "value": 31759.8}, {"time": 1654617600, "value": 31759.8}, {"time": 1654632000, "value": 31759.8}, {"time": 1654646400, "value": 31759.8}, {"time": 1654660800, "value": 31759.8}, {"time": 1654675200, "value": 31759.8}, {"time": 1654689600, "value": 31759.8}, {"time": 1654704000, "value": 31759.8}, {"time": 1654718400, "value": 31759.8}, {"time": 1654732800, "value": 31597.05}, {"time": 1654747200, "value": 31597.05}, {"time": 1654761600, "value": 31572.0}, {"time": 1654776000, "value": 31572.0}, {"time": 1654790400, "value": 31572.0}, {"time": 1654804800, "value": 31572.0}, {"time": 1654819200, "value": 31572.0}, {"time": 1654833600, "value": 31572.0}, {"time": 1654848000, "value": 31321.79}, {"time": 1654862400, "value": 30876.49}, {"time": 1654876800, "value": 30876.49}, {"time": 1654891200, "value": 30876.49}, {"time": 1654905600, "value": 30698.76}, {"time": 1654920000, "value": 30698.76}, {"time": 1654934400, "value": 30698.76}, {"time": 1654948800, "value": 30698.76}, {"time": 1654963200, "value": 30698.76}, {"time": 1654977600, "value": 30445.09}, {"time": 1654992000, "value": 30445.09}, {"time": 1655006400, "value": 30361.83}, {"time": 1655020800, "value": 30361.83}, {"time": 1655035200, "value": 30229.28}, {"time": 1655049600, "value": 30186.6}, {"time": 1655064000, "value": 30186.6}, {"time": 1655078400, "value": 29476.37}, {"time": 1655092800, "value": 29438.49}, {"time": 1655107200, "value": 29438.49}, {"time": 1655121600, "value": 29438.49}, {"time": 1655136000, "value": 29348.9}, {"time": 1655150400, "value": 28860.5}, {"time": 1655164800, "value": 28795.72}, {"time": 1655179200, "value": 28678.44}, {"time": 1655193600, "value": 28543.9}, {"time": 1655208000, "value": 28346.12}, {"time": 1655222400, "value": 28346.12}, {"time": 1655236800, "value": 28346.12}, {"time": 1655251200, "value": 28231.55}, {"time": 1655265600, "value": 27546.84}, {"time": 1655280000, "value": 26878.97}, {"time": 1655294400, "value": 26251.82}, {"time": 1655308800, "value": 24912.94}, {"time": 1655323200, "value": 24346.41}, {"time": 1655337600, "value": 24192.32}, {"time": 1655352000, "value": 23785.21}, {"time": 1655366400, "value": 23344.11}, {"time": 1655380800, "value": 23344.11}, {"time": 1655395200, "value": 22991.02}, {"time": 1655409600, "value": 22991.02}, {"time": 1655424000, "value": 22991.02}, {"time": 1655438400, "value": 22991.02}, {"time": 1655452800, "value": 22991.02}, {"time": 1655467200, "value": 22991.02}, {"time": 1655481600, "value": 22991.02}, {"time": 1655496000, "value": 22991.02}, {"time": 1655510400, "value": 22991.02}, {"time": 1655524800, "value": 22991.02}, {"time": 1655539200, "value": 22991.02}, {"time": 1655553600, "value": 22362.75}, {"time": 1655568000, "value": 21893.23}, {"time": 1655582400, "value": 21501.34}, {"time": 1655596800, "value": 21445.94}, {"time": 1655611200, "value": 21357.99}, {"time": 1655625600, "value": 21357.99}, {"time": 1655640000, "value": 21357.99}, {"time": 1655654400, "value": 21357.99}, {"time": 1655668800, "value": 21035.18}, {"time": 1655683200, "value": 20816.54}, {"time": 1655697600, "value": 20816.54}, {"time": 1655712000, "value": 20816.54}, {"time": 1655726400, "value": 21018.95}, {"time": 1655740800, "value": 21071.27}, {"time": 1655755200, "value": 21071.27}, {"time": 1655769600, "value": 21071.27}, {"time": 1655784000, "value": 21071.27}, {"time": 1655798400, "value": 21301.09}, {"time": 1655812800, "value": 21458.79}, {"time": 1655827200, "value": 21721.44}, {"time": 1655841600, "value": 21721.44}, {"time": 1655856000, "value": 21721.44}, {"time": 1655870400, "value": 21721.44}, {"time": 1655884800, "value": 21721.44}, {"time": 1655899200, "value": 21721.44}, {"time": 1655913600, "value": 21721.44}, {"time": 1655928000, "value": 21721.44}, {"time": 1655942400, "value": 21721.44}, {"time": 1655956800, "value": 21721.44}, {"time": 1655971200, "value": 21721.44}, {"time": 1655985600, "value": 21721.44}, {"time": 1656000000, "value": 21721.44}, {"time": 1656014400, "value": 21721.44}, {"time": 1656028800, "value": 21546.0}, {"time": 1656043200, "value": 21369.0}, {"time": 1656057600, "value": 21369.0}, {"time": 1656072000, "value": 21369.0}, {"time": 1656086400, "value": 21452.78}, {"time": 1656100800, "value": 21452.78}, {"time": 1656115200, "value": 21554.67}, {"time": 1656129600, "value": 21554.67}, {"time": 1656144000, "value": 21609.07}, {"time": 1656158400, "value": 21609.07}, {"time": 1656172800, "value": 21609.07}, {"time": 1656187200, "value": 21609.07}, {"time": 1656201600, "value": 21609.07}, {"time": 1656216000, "value": 21612.6}, {"time": 1656230400, "value": 21612.6}, {"time": 1656244800, "value": 21782.04}, {"time": 1656259200, "value": 21882.15}, {"time": 1656273600, "value": 21882.15}, {"time": 1656288000, "value": 21882.15}, {"time": 1656302400, "value": 21882.15}, {"time": 1656316800, "value": 21882.15}, {"time": 1656331200, "value": 21882.15}, {"time": 1656345600, "value": 21882.15}, {"time": 1656360000, "value": 21882.15}, {"time": 1656374400, "value": 21882.15}, {"time": 1656388800, "value": 21882.15}, {"time": 1656403200, "value": 21882.15}, {"time": 1656417600, "value": 21882.15}, {"time": 1656432000, "value": 21882.15}, {"time": 1656446400, "value": 21882.15}, {"time": 1656460800, "value": 21538.4}, {"time": 1656475200, "value": 21538.4}, {"time": 1656489600, "value": 21538.4}, {"time": 1656504000, "value": 21538.4}, {"time": 1656518400, "value": 21538.4}, {"time": 1656532800, "value": 21343.11}, {"time": 1656547200, "value": 21210.85}, {"time": 1656561600, "value": 21210.85}, {"time": 1656576000, "value": 21210.85}, {"time": 1656590400, "value": 21210.85}, {"time": 1656604800, "value": 21210.85}, {"time": 1656619200, "value": 21133.39}, {"time": 1656633600, "value": 20769.14}, {"time": 1656648000, "value": 20896.68}, {"time": 1656662400, "value": 20896.68}, {"time": 1656676800, "value": 20896.68}, {"time": 1656691200, "value": 20896.68}, {"time": 1656705600, "value": 20896.68}, {"time": 1656720000, "value": 20896.68}, {"time": 1656734400, "value": 20896.68}, {"time": 1656748800, "value": 20896.68}, {"time": 1656763200, "value": 20896.68}, {"time": 1656777600, "value": 20896.68}, {"time": 1656792000, "value": 20896.68}, {"time": 1656806400, "value": 20896.68}, {"time": 1656820800, "value": 20896.68}, {"time": 1656835200, "value": 20896.68}, {"time": 1656849600, "value": 19797.27}, {"time": 1656864000, "value": 19797.27}, {"time": 1656878400, "value": 19681.59}, {"time": 1656892800, "value": 19681.59}, {"time": 1656907200, "value": 19681.59}, {"time": 1656921600, "value": 19638.01}, {"time": 1656936000, "value": 19842.33}, {"time": 1656950400, "value": 20108.05}, {"time": 1656964800, "value": 20108.05}, {"time": 1656979200, "value": 20347.3}, {"time": 1656993600, "value": 20477.1}, {"time": 1657008000, "value": 20477.1}, {"time": 1657022400, "value": 20477.1}, {"time": 1657036800, "value": 20477.1}, {"time": 1657051200, "value": 20502.07}, {"time": 1657065600, "value": 20746.4}, {"time": 1657080000, "value": 20746.4}, {"time": 1657094400, "value": 20746.4}, {"time": 1657108800, "value": 20746.4}, {"time": 1657123200, "value": 20746.4}, {"time": 1657137600, "value": 20746.4}, {"time": 1657152000, "value": 20746.4}, {"time": 1657166400, "value": 20746.4}, {"time": 1657180800, "value": 20746.4}, {"time": 1657195200, "value": 20746.4}, {"time": 1657209600, "value": 21049.17}, {"time": 1657224000, "value": 21845.27}, {"time": 1657238400, "value": 21845.27}, {"time": 1657252800, "value": 22524.95}, {"time": 1657267200, "value": 22524.95}, {"time": 1657281600, "value": 22524.95}, {"time": 1657296000, "value": 22524.95}, {"time": 1657310400, "value": 22524.95}, {"time": 1657324800, "value": 22524.95}, {"time": 1657339200, "value": 22524.95}, {"time": 1657353600, "value": 22524.95}, {"time": 1657368000, "value": 22524.95}, {"time": 1657382400, "value": 22524.95}, {"time": 1657396800, "value": 22524.95}, {"time": 1657411200, "value": 22524.95}, {"time": 1657425600, "value": 22524.95}, {"time": 1657440000, "value": 22524.95}, {"time": 1657454400, "value": 22238.84}, {"time": 1657468800, "value": 22128.61}, {"time": 1657483200, "value": 22128.61}, {"time": 1657497600, "value": 22034.09}, {"time": 1657512000, "value": 22034.09}, {"time": 1657526400, "value": 21966.62}, {"time": 1657540800, "value": 21966.62}, {"time": 1657555200, "value": 21966.62}, {"time": 1657569600, "value": 21966.62}, {"time": 1657584000, "value": 21966.62}, {"time": 1657598400, "value": 21753.44}, {"time": 1657612800, "value": 21601.25}, {"time": 1657627200, "value": 21413.79}, {"time": 1657641600, "value": 21413.79}, {"time": 1657656000, "value": 21342.7}, {"time": 1657670400, "value": 21176.22}, {"time": 1657684800, "value": 21176.22}, {"time": 1657699200, "value": 20866.66}, {"time": 1657713600, "value": 20744.37}, {"time": 1657728000, "value": 20744.37}, {"time": 1657742400, "value": 20744.37}, {"time": 1657756800, "value": 20704.29}, {"time": 1657771200, "value": 20562.33}, {"time": 1657785600, "value": 20431.11}, {"time": 1657800000, "value": 20431.11}, {"time": 1657814400, "value": 20462.89}, {"time": 1657828800, "value": 20887.74}, {"time": 1657843200, "value": 20887.74}, {"time": 1657857600, "value": 20887.74}, {"time": 1657872000, "value": 20928.45}, {"time": 1657886400, "value": 21044.56}, {"time": 1657900800, "value": 21085.1}, {"time": 1657915200, "value": 21183.25}, {"time": 1657929600, "value": 21200.0}, {"time": 1657944000, "value": 21200.0}, {"time": 1657958400, "value": 21200.0}, {"time": 1657972800, "value": 21200.0}, {"time": 1657987200, "value": 21200.0}, {"time": 1658001600, "value": 21573.65}, {"time": 1658016000, "value": 21573.65}, {"time": 1658030400, "value": 21573.65}, {"time": 1658044800, "value": 21666.3}, {"time": 1658059200, "value": 21666.3}, {"time": 1658073600, "value": 21666.3}, {"time": 1658088000, "value": 21666.3}, {"time": 1658102400, "value": 21666.3}, {"time": 1658116800, "value": 21666.3}, {"time": 1658131200, "value": 22404.12}, {"time": 1658145600, "value": 22508.59}, {"time": 1658160000, "value": 22765.2}, {"time": 1658174400, "value": 22765.2}, {"time": 1658188800, "value": 22765.2}, {"time": 1658203200, "value": 22957.38}, {"time": 1658217600, "value": 22957.38}, {"time": 1658232000, "value": 22957.38}, {"time": 1658246400, "value": 23193.48}, {"time": 1658260800, "value": 23696.79}, {"time": 1658275200, "value": 23793.1}, {"time": 1658289600, "value": 23793.1}, {"time": 1658304000, "value": 23855.65}, {"time": 1658318400, "value": 23886.36}, {"time": 1658332800, "value": 24278.63}, {"time": 1658347200, "value": 24278.63}, {"time": 1658361600, "value": 24278.63}, {"time": 1658376000, "value": 24278.63}, {"time": 1658390400, "value": 24278.63}, {"time": 1658404800, "value": 24278.63}, {"time": 1658419200, "value": 24278.63}, {"time": 1658433600, "value": 24278.63}, {"time": 1658448000, "value": 24278.63}, {"time": 1658462400, "value": 24278.63}, {"time": 1658476800, "value": 24278.63}, {"time": 1658491200, "value": 24278.63}, {"time": 1658505600, "value": 24278.63}, {"time": 1658520000, "value": 24278.63}, {"time": 1658534400, "value": 24200.0}, {"time": 1658548800, "value": 23795.15}, {"time": 1658563200, "value": 23747.72}, {"time": 1658577600, "value": 23747.72}, {"time": 1658592000, "value": 23747.72}, {"time": 1658606400, "value": 23747.72}, {"time": 1658620800, "value": 23747.72}, {"time": 1658635200, "value": 23747.72}, {"time": 1658649600, "value": 23747.72}, {"time": 1658664000, "value": 23747.72}, {"time": 1658678400, "value": 23747.72}, {"time": 1658692800, "value": 23747.72}, {"time": 1658707200, "value": 23348.75}, {"time": 1658721600, "value": 23025.24}, {"time": 1658736000, "value": 23025.24}, {"time": 1658750400, "value": 23025.24}, {"time": 1658764800, "value": 23025.24}, {"time": 1658779200, "value": 23025.24}, {"time": 1658793600, "value": 23025.24}, {"time": 1658808000, "value": 23025.24}, {"time": 1658822400, "value": 23025.24}, {"time": 1658836800, "value": 23025.24}, {"time": 1658851200, "value": 23025.24}, {"time": 1658865600, "value": 23025.24}, {"time": 1658880000, "value": 23025.24}, {"time": 1658894400, "value": 23025.24}, {"time": 1658908800, "value": 22666.41}, {"time": 1658923200, "value": 22250.84}, {"time": 1658937600, "value": 22250.84}, {"time": 1658952000, "value": 23098.85}, {"time": 1658966400, "value": 23098.85}, {"time": 1658980800, "value": 23454.97}, {"time": 1658995200, "value": 23454.97}, {"time": 1659009600, "value": 23454.97}, {"time": 1659024000, "value": 23977.28}, {"time": 1659038400, "value": 24097.28}, {"time": 1659052800, "value": 24190.66}, {"time": 1659067200, "value": 24190.66}, {"time": 1659081600, "value": 24435.82}, {"time": 1659096000, "value": 24435.82}, {"time": 1659110400, "value": 24435.82}, {"time": 1659124800, "value": 24435.82}, {"time": 1659139200, "value": 24435.82}, {"time": 1659153600, "value": 24435.82}, {"time": 1659168000, "value": 24435.82}, {"time": 1659182400, "value": 24435.82}, {"time": 1659196800, "value": 24663.55}, {"time": 1659211200, "value": 24663.55}, {"time": 1659225600, "value": 24663.55}, {"time": 1659240000, "value": 24663.55}, {"time": 1659254400, "value": 24663.55}, {"time": 1659268800, "value": 24663.55}, {"time": 1659283200, "value": 24663.55}, {"time": 1659297600, "value": 24663.55}, {"time": 1659312000, "value": 24663.55}, {"time": 1659326400, "value": 24663.55}, {"time": 1659340800, "value": 24663.55}, {"time": 1659355200, "value": 24663.55}, {"time": 1659369600, "value": 24663.55}, {"time": 1659384000, "value": 24663.55}, {"time": 1659398400, "value": 24590.37}, {"time": 1659412800, "value": 24182.58}, {"time": 1659427200, "value": 24182.58}, {"time": 1659441600, "value": 24182.58}, {"time": 1659456000, "value": 24182.58}, {"time": 1659470400, "value": 24182.58}, {"time": 1659484800, "value": 24182.58}, {"time": 1659499200, "value": 23888.21}, {"time": 1659513600, "value": 23497.99}, {"time": 1659528000, "value": 23497.99}, {"time": 1659542400, "value": 23641.97}, {"time": 1659556800, "value": 23641.97}, {"time": 1659571200, "value": 23641.97}, {"time": 1659585600, "value": 23641.97}, {"time": 1659600000, "value": 23641.97}, {"time": 1659614400, "value": 23641.97}, {"time": 1659628800, "value": 23641.97}, {"time": 1659643200, "value": 23641.97}, {"time": 1659657600, "value": 23641.97}, {"time": 1659672000, "value": 23641.97}, {"time": 1659686400, "value": 23641.97}, {"time": 1659700800, "value": 23641.97}, {"time": 1659715200, "value": 23641.97}, {"time": 1659729600, "value": 23641.97}, {"time": 1659744000, "value": 23567.73}, {"time": 1659758400, "value": 23481.39}, {"time": 1659772800, "value": 23463.62}, {"time": 1659787200, "value": 23463.62}, {"time": 1659801600, "value": 23463.62}, {"time": 1659816000, "value": 23463.62}, {"time": 1659830400, "value": 23463.62}, {"time": 1659844800, "value": 23463.62}, {"time": 1659859200, "value": 23463.62}, {"time": 1659873600, "value": 23463.62}, {"time": 1659888000, "value": 23463.62}, {"time": 1659902400, "value": 23463.62}, {"time": 1659916800, "value": 23388.88}, {"time": 1659931200, "value": 23388.88}, {"time": 1659945600, "value": 23848.7}, {"time": 1659960000, "value": 24187.28}, {"time": 1659974400, "value": 24245.69}, {"time": 1659988800, "value": 24245.69}, {"time": 1660003200, "value": 24245.69}, {"time": 1660017600, "value": 24245.69}, {"time": 1660032000, "value": 24245.69}, {"time": 1660046400, "value": 24245.69}, {"time": 1660060800, "value": 24245.69}, {"time": 1660075200, "value": 24245.69}, {"time": 1660089600, "value": 24245.69}, {"time": 1660104000, "value": 24245.69}, {"time": 1660118400, "value": 24245.69}, {"time": 1660132800, "value": 24245.69}, {"time": 1660147200, "value": 24245.69}, {"time": 1660161600, "value": 24245.69}, {"time": 1660176000, "value": 24222.97}, {"time": 1660190400, "value": 24487.85}, {"time": 1660204800, "value": 24740.81}, {"time": 1660219200, "value": 24740.81}, {"time": 1660233600, "value": 24917.48}, {"time": 1660248000, "value": 24917.48}, {"time": 1660262400, "value": 24917.48}, {"time": 1660276800, "value": 24917.48}, {"time": 1660291200, "value": 24917.48}, {"time": 1660305600, "value": 24917.48}, {"time": 1660320000, "value": 24917.48}, {"time": 1660334400, "value": 24917.48}, {"time": 1660348800, "value": 24917.48}, {"time": 1660363200, "value": 24917.48}, {"time": 1660377600, "value": 24917.48}, {"time": 1660392000, "value": 24917.48}, {"time": 1660406400, "value": 24917.48}, {"time": 1660420800, "value": 24917.48}, {"time": 1660435200, "value": 24889.0}, {"time": 1660449600, "value": 24889.0}, {"time": 1660464000, "value": 25023.89}, {"time": 1660478400, "value": 25023.89}, {"time": 1660492800, "value": 25023.89}, {"time": 1660507200, "value": 25023.89}, {"time": 1660521600, "value": 25023.89}, {"time": 1660536000, "value": 25203.74}, {"time": 1660550400, "value": 25203.74}, {"time": 1660564800, "value": 25203.74}, {"time": 1660579200, "value": 25203.74}, {"time": 1660593600, "value": 25203.74}, {"time": 1660608000, "value": 25203.74}, {"time": 1660622400, "value": 25203.74}, {"time": 1660636800, "value": 25203.74}, {"time": 1660651200, "value": 25203.74}, {"time": 1660665600, "value": 25203.74}, {"time": 1660680000, "value": 25203.74}, {"time": 1660694400, "value": 25203.74}, {"time": 1660708800, "value": 25203.74}, {"time": 1660723200, "value": 25203.74}, {"time": 1660737600, "value": 24980.58}, {"time": 1660752000, "value": 24440.72}, {"time": 1660766400, "value": 24440.72}, {"time": 1660780800, "value": 24440.72}, {"time": 1660795200, "value": 24440.72}, {"time": 1660809600, "value": 24440.72}, {"time": 1660824000, "value": 24440.72}, {"time": 1660838400, "value": 24440.72}, {"time": 1660852800, "value": 24440.72}, {"time": 1660867200, "value": 24440.72}, {"time": 1660881600, "value": 24440.72}, {"time": 1660896000, "value": 24440.72}, {"time": 1660910400, "value": 24440.72}, {"time": 1660924800, "value": 23911.17}, {"time": 1660939200, "value": 23760.64}, {"time": 1660953600, "value": 23631.34}, {"time": 1660968000, "value": 23594.25}, {"time": 1660982400, "value": 23594.25}, {"time": 1660996800, "value": 23594.25}, {"time": 1661011200, "value": 23594.25}, {"time": 1661025600, "value": 23594.25}, {"time": 1661040000, "value": 23471.23}, {"time": 1661054400, "value": 23443.7}, {"time": 1661068800, "value": 23205.55}, {"time": 1661083200, "value": 22829.93}, {"time": 1661097600, "value": 21903.22}, {"time": 1661112000, "value": 21657.86}, {"time": 1661126400, "value": 21790.22}, {"time": 1661140800, "value": 21790.22}, {"time": 1661155200, "value": 21790.22}, {"time": 1661169600, "value": 21790.22}, {"time": 1661184000, "value": 21790.22}, {"time": 1661198400, "value": 21790.22}, {"time": 1661212800, "value": 21790.22}, {"time": 1661227200, "value": 21790.22}, {"time": 1661241600, "value": 21790.22}, {"time": 1661256000, "value": 21790.22}, {"time": 1661270400, "value": 21790.22}, {"time": 1661284800, "value": 21790.22}, {"time": 1661299200, "value": 21790.22}, {"time": 1661313600, "value": 21790.22}, {"time": 1661328000, "value": 21678.28}, {"time": 1661342400, "value": 21678.28}, {"time": 1661356800, "value": 21678.28}, {"time": 1661371200, "value": 21892.46}, {"time": 1661385600, "value": 21892.46}, {"time": 1661400000, "value": 21892.46}, {"time": 1661414400, "value": 21892.46}, {"time": 1661428800, "value": 21892.46}, {"time": 1661443200, "value": 21892.46}, {"time": 1661457600, "value": 21892.46}, {"time": 1661472000, "value": 21892.46}, {"time": 1661486400, "value": 21892.46}, {"time": 1661500800, "value": 21892.46}, {"time": 1661515200, "value": 21892.46}, {"time": 1661529600, "value": 21892.46}, {"time": 1661544000, "value": 21892.46}, {"time": 1661558400, "value": 21892.46}, {"time": 1661572800, "value": 21874.34}, {"time": 1661587200, "value": 21874.34}, {"time": 1661601600, "value": 21874.34}, {"time": 1661616000, "value": 21874.34}, {"time": 1661630400, "value": 21874.34}, {"time": 1661644800, "value": 21874.34}, {"time": 1661659200, "value": 21874.34}, {"time": 1661673600, "value": 21874.34}, {"time": 1661688000, "value": 21874.34}, {"time": 1661702400, "value": 21874.34}, {"time": 1661716800, "value": 21874.34}, {"time": 1661731200, "value": 20827.6}, {"time": 1661745600, "value": 20749.92}, {"time": 1661760000, "value": 20377.41}, {"time": 1661774400, "value": 20275.48}, {"time": 1661788800, "value": 20379.09}, {"time": 1661803200, "value": 20414.41}, {"time": 1661817600, "value": 20414.41}, {"time": 1661832000, "value": 20414.41}, {"time": 1661846400, "value": 20575.0}, {"time": 1661860800, "value": 20575.0}, {"time": 1661875200, "value": 20575.0}, {"time": 1661889600, "value": 20575.0}, {"time": 1661904000, "value": 20575.0}, {"time": 1661918400, "value": 20575.0}, {"time": 1661932800, "value": 20575.0}, {"time": 1661947200, "value": 20575.0}, {"time": 1661961600, "value": 20575.0}, {"time": 1661976000, "value": 20575.0}, {"time": 1661990400, "value": 20575.0}, {"time": 1662004800, "value": 20575.0}, {"time": 1662019200, "value": 20575.0}, {"time": 1662033600, "value": 20575.0}, {"time": 1662048000, "value": 20507.92}, {"time": 1662062400, "value": 20488.0}, {"time": 1662076800, "value": 20488.0}, {"time": 1662091200, "value": 20488.0}, {"time": 1662105600, "value": 20488.0}, {"time": 1662120000, "value": 20488.0}, {"time": 1662134400, "value": 20435.04}, {"time": 1662148800, "value": 20435.04}, {"time": 1662163200, "value": 20435.04}, {"time": 1662177600, "value": 20435.04}, {"time": 1662192000, "value": 20435.04}, {"time": 1662206400, "value": 20435.04}, {"time": 1662220800, "value": 20435.04}, {"time": 1662235200, "value": 20435.04}, {"time": 1662249600, "value": 20435.04}, {"time": 1662264000, "value": 20435.04}, {"time": 1662278400, "value": 20435.04}, {"time": 1662292800, "value": 20435.04}, {"time": 1662307200, "value": 20435.04}, {"time": 1662321600, "value": 20435.04}, {"time": 1662336000, "value": 20377.78}, {"time": 1662350400, "value": 20052.34}, {"time": 1662364800, "value": 20052.34}, {"time": 1662379200, "value": 20052.34}, {"time": 1662393600, "value": 20052.34}, {"time": 1662408000, "value": 20052.34}, {"time": 1662422400, "value": 20052.34}, {"time": 1662436800, "value": 20179.48}, {"time": 1662451200, "value": 20179.48}, {"time": 1662465600, "value": 20179.48}, {"time": 1662480000, "value": 20179.48}, {"time": 1662494400, "value": 20179.48}, {"time": 1662508800, "value": 20179.48}, {"time": 1662523200, "value": 20179.48}, {"time": 1662537600, "value": 20179.48}, {"time": 1662552000, "value": 20179.48}, {"time": 1662566400, "value": 20179.48}, {"time": 1662580800, "value": 20179.48}, {"time": 1662595200, "value": 20179.48}, {"time": 1662609600, "value": 20179.48}, {"time": 1662624000, "value": 20179.48}, {"time": 1662638400, "value": 20026.18}, {"time": 1662652800, "value": 20026.18}, {"time": 1662667200, "value": 19991.09}, {"time": 1662681600, "value": 19850.41}, {"time": 1662696000, "value": 19949.27}, {"time": 1662710400, "value": 20810.2}, {"time": 1662724800, "value": 21184.49}, {"time": 1662739200, "value": 21335.88}, {"time": 1662753600, "value": 21433.61}, {"time": 1662768000, "value": 21600.0}, {"time": 1662782400, "value": 21600.0}, {"time": 1662796800, "value": 21662.0}, {"time": 1662811200, "value": 21662.0}, {"time": 1662825600, "value": 21662.0}, {"time": 1662840000, "value": 21662.0}, {"time": 1662854400, "value": 21804.09}, {"time": 1662868800, "value": 21804.09}, {"time": 1662883200, "value": 21804.09}, {"time": 1662897600, "value": 21804.09}, {"time": 1662912000, "value": 21804.09}, {"time": 1662926400, "value": 21857.14}, {"time": 1662940800, "value": 21857.14}, {"time": 1662955200, "value": 22345.71}, {"time": 1662969600, "value": 22345.71}, {"time": 1662984000, "value": 22467.28}, {"time": 1662998400, "value": 22480.75}, {"time": 1663012800, "value": 22480.75}, {"time": 1663027200, "value": 22483.01}, {"time": 1663041600, "value": 22483.01}, {"time": 1663056000, "value": 22614.62}, {"time": 1663070400, "value": 22712.9}, {"time": 1663084800, "value": 22789.0}, {"time": 1663099200, "value": 22789.0}, {"time": 1663113600, "value": 22789.0}, {"time": 1663128000, "value": 22789.0}, {"time": 1663142400, "value": 22789.0}, {"time": 1663156800, "value": 22789.0}, {"time": 1663171200, "value": 22789.0}, {"time": 1663185600, "value": 22789.0}, {"time": 1663200000, "value": 22789.0}, {"time": 1663214400, "value": 22789.0}, {"time": 1663228800, "value": 22789.0}, {"time": 1663243200, "value": 22789.0}, {"time": 1663257600, "value": 22789.0}, {"time": 1663272000, "value": 22789.0}, {"time": 1663286400, "value": 20920.29}, {"time": 1663300800, "value": 20529.1}, {"time": 1663315200, "value": 20529.1}, {"time": 1663329600, "value": 20414.61}, {"time": 1663344000, "value": 20414.61}, {"time": 1663358400, "value": 20386.96}, {"time": 1663372800, "value": 20386.96}, {"time": 1663387200, "value": 20386.96}, {"time": 1663401600, "value": 20329.38}, {"time": 1663416000, "value": 20329.38}, {"time": 1663430400, "value": 20223.4}, {"time": 1663444800, "value": 20189.4}, {"time": 1663459200, "value": 20179.98}, {"time": 1663473600, "value": 20179.98}, {"time": 1663488000, "value": 20179.98}, {"time": 1663502400, "value": 20179.98}, {"time": 1663516800, "value": 20179.98}, {"time": 1663531200, "value": 20179.98}, {"time": 1663545600, "value": 20179.98}, {"time": 1663560000, "value": 20179.98}, {"time": 1663574400, "value": 20179.98}, {"time": 1663588800, "value": 20179.98}, {"time": 1663603200, "value": 20179.98}, {"time": 1663617600, "value": 20179.98}, {"time": 1663632000, "value": 20179.98}, {"time": 1663646400, "value": 20146.6}, {"time": 1663660800, "value": 20117.53}, {"time": 1663675200, "value": 20097.05}, {"time": 1663689600, "value": 20097.05}, {"time": 1663704000, "value": 20025.05}, {"time": 1663718400, "value": 19879.97}, {"time": 1663732800, "value": 19751.12}, {"time": 1663747200, "value": 19678.53}, {"time": 1663761600, "value": 19678.53}, {"time": 1663776000, "value": 19678.53}, {"time": 1663790400, "value": 19799.34}, {"time": 1663804800, "value": 19799.34}, {"time": 1663819200, "value": 19799.34}, {"time": 1663833600, "value": 19799.34}, {"time": 1663848000, "value": 19799.34}, {"time": 1663862400, "value": 19799.34}, {"time": 1663876800, "value": 19799.34}, {"time": 1663891200, "value": 19799.34}, {"time": 1663905600, "value": 19799.34}, {"time": 1663920000, "value": 19799.34}, {"time": 1663934400, "value": 19799.34}, {"time": 1663948800, "value": 19799.34}, {"time": 1663963200, "value": 19799.34}, {"time": 1663977600, "value": 19799.34}, {"time": 1663992000, "value": 19516.2}, {"time": 1664006400, "value": 19516.2}, {"time": 1664020800, "value": 19516.2}, {"time": 1664035200, "value": 19516.2}, {"time": 1664049600, "value": 19516.2}, {"time": 1664064000, "value": 19516.2}, {"time": 1664078400, "value": 19516.2}, {"time": 1664092800, "value": 19496.18}, {"time": 1664107200, "value": 19496.18}, {"time": 1664121600, "value": 19400.0}, {"time": 1664136000, "value": 19400.0}, {"time": 1664150400, "value": 19400.0}, {"time": 1664164800, "value": 19400.0}, {"time": 1664179200, "value": 19312.55}, {"time": 1664193600, "value": 19315.99}, {"time": 1664208000, "value": 19315.99}, {"time": 1664222400, "value": 19315.99}, {"time": 1664236800, "value": 19315.99}, {"time": 1664251200, "value": 20293.22}, {"time": 1664265600, "value": 20347.83}, {"time": 1664280000, "value": 20347.83}, {"time": 1664294400, "value": 20382.65}, {"time": 1664308800, "value": 20382.65}, {"time": 1664323200, "value": 20382.65}, {"time": 1664337600, "value": 20382.65}, {"time": 1664352000, "value": 20382.65}, {"time": 1664366400, "value": 20382.65}, {"time": 1664380800, "value": 20382.65}, {"time": 1664395200, "value": 20382.65}, {"time": 1664409600, "value": 20382.65}, {"time": 1664424000, "value": 20382.65}, {"time": 1664438400, "value": 20382.65}, {"time": 1664452800, "value": 20382.65}, {"time": 1664467200, "value": 20382.65}, {"time": 1664481600, "value": 20382.65}, {"time": 1664496000, "value": 19946.5}, {"time": 1664510400, "value": 19788.22}, {"time": 1664524800, "value": 19788.22}, {"time": 1664539200, "value": 19788.22}, {"time": 1664553600, "value": 20178.37}, {"time": 1664568000, "value": 20178.37}, {"time": 1664582400, "value": 20178.37}, {"time": 1664596800, "value": 20178.37}, {"time": 1664611200, "value": 20178.37}, {"time": 1664625600, "value": 20178.37}, {"time": 1664640000, "value": 20178.37}, {"time": 1664654400, "value": 20178.37}, {"time": 1664668800, "value": 20178.37}, {"time": 1664683200, "value": 20178.37}, {"time": 1664697600, "value": 20178.37}, {"time": 1664712000, "value": 20178.37}, {"time": 1664726400, "value": 20178.37}, {"time": 1664740800, "value": 20178.37}, {"time": 1664755200, "value": 19868.14}, {"time": 1664769600, "value": 19537.39}, {"time": 1664784000, "value": 19482.44}, {"time": 1664798400, "value": 19420.66}, {"time": 1664812800, "value": 19494.38}, {"time": 1664827200, "value": 19647.12}, {"time": 1664841600, "value": 19711.75}, {"time": 1664856000, "value": 19723.74}, {"time": 1664870400, "value": 19967.87}, {"time": 1664884800, "value": 20153.99}, {"time": 1664899200, "value": 20257.61}, {"time": 1664913600, "value": 20271.0}, {"time": 1664928000, "value": 20463.71}, {"time": 1664942400, "value": 20463.71}, {"time": 1664956800, "value": 20463.71}, {"time": 1664971200, "value": 20463.71}, {"time": 1664985600, "value": 20463.71}, {"time": 1665000000, "value": 20463.71}, {"time": 1665014400, "value": 20463.71}, {"time": 1665028800, "value": 20463.71}, {"time": 1665043200, "value": 20463.71}, {"time": 1665057600, "value": 20463.71}, {"time": 1665072000, "value": 20463.71}, {"time": 1665086400, "value": 20463.71}, {"time": 1665100800, "value": 20463.71}, {"time": 1665115200, "value": 20463.71}, {"time": 1665129600, "value": 20447.18}, {"time": 1665144000, "value": 20447.18}, {"time": 1665158400, "value": 20447.18}, {"time": 1665172800, "value": 20447.18}, {"time": 1665187200, "value": 20447.18}, {"time": 1665201600, "value": 20447.18}, {"time": 1665216000, "value": 20447.18}, {"time": 1665230400, "value": 20447.18}, {"time": 1665244800, "value": 20319.54}, {"time": 1665259200, "value": 20319.54}, {"time": 1665273600, "value": 20254.44}, {"time": 1665288000, "value": 20070.43}, {"time": 1665302400, "value": 20061.62}, {"time": 1665316800, "value": 20061.62}, {"time": 1665331200, "value": 20061.62}, {"time": 1665345600, "value": 20061.62}, {"time": 1665360000, "value": 19646.3}, {"time": 1665374400, "value": 19646.3}, {"time": 1665388800, "value": 19623.07}, {"time": 1665403200, "value": 19554.52}, {"time": 1665417600, "value": 19554.52}, {"time": 1665432000, "value": 19554.52}, {"time": 1665446400, "value": 19554.52}, {"time": 1665460800, "value": 19554.52}, {"time": 1665475200, "value": 19554.52}, {"time": 1665489600, "value": 19554.52}, {"time": 1665504000, "value": 19554.52}, {"time": 1665518400, "value": 19554.52}, {"time": 1665532800, "value": 19554.52}, {"time": 1665547200, "value": 19524.98}, {"time": 1665561600, "value": 19524.98}, {"time": 1665576000, "value": 19476.48}, {"time": 1665590400, "value": 19440.82}, {"time": 1665604800, "value": 19440.82}, {"time": 1665619200, "value": 19356.08}, {"time": 1665633600, "value": 19279.8}, {"time": 1665648000, "value": 19267.83}, {"time": 1665662400, "value": 19267.83}, {"time": 1665676800, "value": 19267.83}, {"time": 1665691200, "value": 19503.48}, {"time": 1665705600, "value": 19503.48}, {"time": 1665720000, "value": 19949.65}, {"time": 1665734400, "value": 19949.65}, {"time": 1665748800, "value": 19949.65}, {"time": 1665763200, "value": 19949.65}, {"time": 1665777600, "value": 19949.65}, {"time": 1665792000, "value": 19949.65}, {"time": 1665806400, "value": 19949.65}, {"time": 1665820800, "value": 19949.65}, {"time": 1665835200, "value": 19949.65}, {"time": 1665849600, "value": 19949.65}, {"time": 1665864000, "value": 19949.65}, {"time": 1665878400, "value": 19949.65}, {"time": 1665892800, "value": 19949.65}, {"time": 1665907200, "value": 19949.65}, {"time": 1665921600, "value": 19850.86}, {"time": 1665936000, "value": 19850.86}, {"time": 1665950400, "value": 19850.86}, {"time": 1665964800, "value": 19424.58}, {"time": 1665979200, "value": 19424.58}, {"time": 1665993600, "value": 19424.58}, {"time": 1666008000, "value": 19544.26}, {"time": 1666022400, "value": 19673.57}, {"time": 1666036800, "value": 19673.57}, {"time": 1666051200, "value": 19673.57}, {"time": 1666065600, "value": 19673.57}, {"time": 1666080000, "value": 19700.37}, {"time": 1666094400, "value": 19700.37}, {"time": 1666108800, "value": 19700.37}, {"time": 1666123200, "value": 19700.37}, {"time": 1666137600, "value": 19700.37}, {"time": 1666152000, "value": 19700.37}, {"time": 1666166400, "value": 19700.37}, {"time": 1666180800, "value": 19700.37}, {"time": 1666195200, "value": 19700.37}, {"time": 1666209600, "value": 19700.37}, {"time": 1666224000, "value": 19700.37}, {"time": 1666238400, "value": 19700.37}, {"time": 1666252800, "value": 19700.37}, {"time": 1666267200, "value": 19700.37}, {"time": 1666281600, "value": 19677.67}, {"time": 1666296000, "value": 19677.67}, {"time": 1666310400, "value": 19441.26}, {"time": 1666324800, "value": 19430.79}, {"time": 1666339200, "value": 19359.64}, {"time": 1666353600, "value": 19340.8}, {"time": 1666368000, "value": 19340.8}, {"time": 1666382400, "value": 19340.8}, {"time": 1666396800, "value": 19340.8}, {"time": 1666411200, "value": 19340.8}, {"time": 1666425600, "value": 19340.8}, {"time": 1666440000, "value": 19340.8}, {"time": 1666454400, "value": 19340.8}, {"time": 1666468800, "value": 19340.8}, {"time": 1666483200, "value": 19254.48}, {"time": 1666497600, "value": 19254.05}, {"time": 1666512000, "value": 19254.05}, {"time": 1666526400, "value": 19254.05}, {"time": 1666540800, "value": 19254.05}, {"time": 1666555200, "value": 19524.88}, {"time": 1666569600, "value": 19691.7}, {"time": 1666584000, "value": 19691.7}, {"time": 1666598400, "value": 19691.7}, {"time": 1666612800, "value": 19691.7}, {"time": 1666627200, "value": 19691.7}, {"time": 1666641600, "value": 19691.7}, {"time": 1666656000, "value": 19691.7}, {"time": 1666670400, "value": 19691.7}, {"time": 1666684800, "value": 19691.7}, {"time": 1666699200, "value": 19691.7}, {"time": 1666713600, "value": 19810.96}, {"time": 1666728000, "value": 20416.64}, {"time": 1666742400, "value": 20416.64}, {"time": 1666756800, "value": 20416.64}, {"time": 1666771200, "value": 20416.64}, {"time": 1666785600, "value": 20778.0}, {"time": 1666800000, "value": 21018.68}, {"time": 1666814400, "value": 21018.68}, {"time": 1666828800, "value": 21018.68}, {"time": 1666843200, "value": 21018.68}, {"time": 1666857600, "value": 21018.68}, {"time": 1666872000, "value": 21018.68}, {"time": 1666886400, "value": 21018.68}, {"time": 1666900800, "value": 21018.68}, {"time": 1666915200, "value": 21018.68}, {"time": 1666929600, "value": 21018.68}, {"time": 1666944000, "value": 21018.68}, {"time": 1666958400, "value": 21018.68}, {"time": 1666972800, "value": 21018.68}, {"time": 1666987200, "value": 21018.68}, {"time": 1667001600, "value": 20992.0}, {"time": 1667016000, "value": 20904.22}, {"time": 1667030400, "value": 20871.16}, {"time": 1667044800, "value": 21075.68}, {"time": 1667059200, "value": 21075.68}, {"time": 1667073600, "value": 21075.68}, {"time": 1667088000, "value": 21075.68}, {"time": 1667102400, "value": 21075.68}, {"time": 1667116800, "value": 21075.68}, {"time": 1667131200, "value": 21075.68}, {"time": 1667145600, "value": 21075.68}, {"time": 1667160000, "value": 21075.68}, {"time": 1667174400, "value": 21075.68}, {"time": 1667188800, "value": 21075.68}, {"time": 1667203200, "value": 21075.68}, {"time": 1667217600, "value": 21075.68}, {"time": 1667232000, "value": 21075.68}, {"time": 1667246400, "value": 20982.87}, {"time": 1667260800, "value": 20982.87}, {"time": 1667275200, "value": 20928.83}, {"time": 1667289600, "value": 20928.83}, {"time": 1667304000, "value": 20928.83}, {"time": 1667318400, "value": 20883.88}, {"time": 1667332800, "value": 20838.99}, {"time": 1667347200, "value": 20838.99}, {"time": 1667361600, "value": 20838.99}, {"time": 1667376000, "value": 20838.99}, {"time": 1667390400, "value": 20838.99}, {"time": 1667404800, "value": 20838.99}, {"time": 1667419200, "value": 20802.88}, {"time": 1667433600, "value": 20802.88}, {"time": 1667448000, "value": 20802.88}, {"time": 1667462400, "value": 20802.88}, {"time": 1667476800, "value": 20802.88}, {"time": 1667491200, "value": 20802.88}, {"time": 1667505600, "value": 20802.88}, {"time": 1667520000, "value": 20802.88}, {"time": 1667534400, "value": 20802.88}, {"time": 1667548800, "value": 20802.88}, {"time": 1667563200, "value": 20802.88}, {"time": 1667577600, "value": 21295.52}, {"time": 1667592000, "value": 21295.52}, {"time": 1667606400, "value": 21295.52}, {"time": 1667620800, "value": 21475.41}, {"time": 1667635200, "value": 21475.41}, {"time": 1667649600, "value": 21475.41}, {"time": 1667664000, "value": 21475.41}, {"time": 1667678400, "value": 21475.41}, {"time": 1667692800, "value": 21475.41}, {"time": 1667707200, "value": 21475.41}, {"time": 1667721600, "value": 21475.41}, {"time": 1667736000, "value": 21475.41}, {"time": 1667750400, "value": 21475.41}, {"time": 1667764800, "value": 21475.41}, {"time": 1667779200, "value": 21475.41}, {"time": 1667793600, "value": 21475.41}, {"time": 1667808000, "value": 21475.41}, {"time": 1667822400, "value": 21466.07}, {"time": 1667836800, "value": 21425.43}, {"time": 1667851200, "value": 21415.58}, {"time": 1667865600, "value": 21381.89}, {"time": 1667880000, "value": 21381.89}, {"time": 1667894400, "value": 21363.1}, {"time": 1667908800, "value": 21307.85}, {"time": 1667923200, "value": 21307.85}, {"time": 1667937600, "value": 21287.23}, {"time": 1667952000, "value": 21280.0}, {"time": 1667966400, "value": 21207.2}, {"time": 1667980800, "value": 21065.09}, {"time": 1667995200, "value": 20914.55}, {"time": 1668009600, "value": 20888.56}, {"time": 1668024000, "value": 20888.56}, {"time": 1668038400, "value": 20888.56}, {"time": 1668052800, "value": 20887.64}, {"time": 1668067200, "value": 20680.56}, {"time": 1668081600, "value": 20680.56}, {"time": 1668096000, "value": 20680.56}, {"time": 1668110400, "value": 20680.56}, {"time": 1668124800, "value": 20680.56}, {"time": 1668139200, "value": 18729.25}, {"time": 1668153600, "value": 18588.99}, {"time": 1668168000, "value": 18508.39}, {"time": 1668182400, "value": 18253.79}, {"time": 1668196800, "value": 18188.0}, {"time": 1668211200, "value": 18188.0}, {"time": 1668225600, "value": 18188.0}, {"time": 1668240000, "value": 18188.0}, {"time": 1668254400, "value": 18188.0}, {"time": 1668268800, "value": 18188.0}, {"time": 1668283200, "value": 18188.0}, {"time": 1668297600, "value": 18188.0}, {"time": 1668312000, "value": 18188.0}, {"time": 1668326400, "value": 17687.87}, {"time": 1668340800, "value": 17539.0}, {"time": 1668355200, "value": 17539.0}, {"time": 1668369600, "value": 17539.0}, {"time": 1668384000, "value": 17130.25}, {"time": 1668398400, "value": 17130.25}, {"time": 1668412800, "value": 17099.35}, {"time": 1668427200, "value": 16993.7}, {"time": 1668441600, "value": 17160.5}, {"time": 1668456000, "value": 17160.5}, {"time": 1668470400, "value": 17160.5}, {"time": 1668484800, "value": 17160.5}, {"time": 1668499200, "value": 17160.5}, {"time": 1668513600, "value": 17160.5}, {"time": 1668528000, "value": 17160.5}, {"time": 1668542400, "value": 17160.5}, {"time": 1668556800, "value": 17160.5}, {"time": 1668571200, "value": 17160.5}, {"time": 1668585600, "value": 17160.5}, {"time": 1668600000, "value": 17160.5}, {"time": 1668614400, "value": 17160.5}, {"time": 1668628800, "value": 17160.5}, {"time": 1668643200, "value": 17123.98}, {"time": 1668657600, "value": 17123.98}, {"time": 1668672000, "value": 17123.98}, {"time": 1668686400, "value": 17123.98}, {"time": 1668700800, "value": 17123.98}, {"time": 1668715200, "value": 17123.98}, {"time": 1668729600, "value": 17065.07}, {"time": 1668744000, "value": 17011.62}, {"time": 1668758400, "value": 17011.62}, {"time": 1668772800, "value": 16994.47}, {"time": 1668787200, "value": 16994.47}, {"time": 1668801600, "value": 16994.47}, {"time": 1668816000, "value": 16994.47}, {"time": 1668830400, "value": 16994.47}, {"time": 1668844800, "value": 16994.47}, {"time": 1668859200, "value": 16994.47}, {"time": 1668873600, "value": 16994.47}, {"time": 1668888000, "value": 16994.47}, {"time": 1668902400, "value": 16994.47}, {"time": 1668916800, "value": 16994.47}, {"time": 1668931200, "value": 16994.47}, {"time": 1668945600, "value": 16863.81}, {"time": 1668960000, "value": 16848.98}, {"time": 1668974400, "value": 16825.0}, {"time": 1668988800, "value": 16822.78}, {"time": 1669003200, "value": 16822.78}, {"time": 1669017600, "value": 16822.78}, {"time": 1669032000, "value": 16822.78}, {"time": 1669046400, "value": 16822.78}, {"time": 1669060800, "value": 16822.78}, {"time": 1669075200, "value": 16822.78}, {"time": 1669089600, "value": 16822.78}, {"time": 1669104000, "value": 16752.47}, {"time": 1669118400, "value": 16736.0}, {"time": 1669132800, "value": 16731.11}, {"time": 1669147200, "value": 16616.26}, {"time": 1669161600, "value": 16608.87}, {"time": 1669176000, "value": 16595.3}, {"time": 1669190400, "value": 16648.11}, {"time": 1669204800, "value": 16667.43}, {"time": 1669219200, "value": 16667.43}, {"time": 1669233600, "value": 16694.65}, {"time": 1669248000, "value": 16694.65}, {"time": 1669262400, "value": 16810.89}, {"time": 1669276800, "value": 16810.89}, {"time": 1669291200, "value": 16810.89}, {"time": 1669305600, "value": 16810.89}, {"time": 1669320000, "value": 16810.89}, {"time": 1669334400, "value": 16810.89}, {"time": 1669348800, "value": 16810.89}, {"time": 1669363200, "value": 16810.89}, {"time": 1669377600, "value": 16810.89}, {"time": 1669392000, "value": 16810.89}, {"time": 1669406400, "value": 16810.89}, {"time": 1669420800, "value": 16810.89}, {"time": 1669435200, "value": 16810.89}, {"time": 1669449600, "value": 16810.89}, {"time": 1669464000, "value": 16741.32}, {"time": 1669478400, "value": 16698.77}, {"time": 1669492800, "value": 16698.77}, {"time": 1669507200, "value": 16698.77}, {"time": 1669521600, "value": 16698.77}, {"time": 1669536000, "value": 16698.77}, {"time": 1669550400, "value": 16698.77}, {"time": 1669564800, "value": 16698.77}, {"time": 1669579200, "value": 16698.77}, {"time": 1669593600, "value": 16698.77}, {"time": 1669608000, "value": 16698.77}, {"time": 1669622400, "value": 16698.77}, {"time": 1669636800, "value": 16679.01}, {"time": 1669651200, "value": 16679.01}, {"time": 1669665600, "value": 16679.01}, {"time": 1669680000, "value": 16595.98}, {"time": 1669694400, "value": 16595.98}, {"time": 1669708800, "value": 16595.98}, {"time": 1669723200, "value": 16595.98}, {"time": 1669737600, "value": 16595.24}, {"time": 1669752000, "value": 16595.24}, {"time": 1669766400, "value": 16595.24}, {"time": 1669780800, "value": 17076.35}, {"time": 1669795200, "value": 17076.35}, {"time": 1669809600, "value": 17076.35}, {"time": 1669824000, "value": 17076.35}, {"time": 1669838400, "value": 17146.33}, {"time": 1669852800, "value": 17242.09}, {"time": 1669867200, "value": 17242.09}, {"time": 1669881600, "value": 17242.09}, {"time": 1669896000, "value": 17242.09}, {"time": 1669910400, "value": 17320.96}, {"time": 1669924800, "value": 17320.96}, {"time": 1669939200, "value": 17320.96}, {"time": 1669953600, "value": 17320.96}, {"time": 1669968000, "value": 17320.96}, {"time": 1669982400, "value": 17320.96}, {"time": 1669996800, "value": 17320.96}, {"time": 1670011200, "value": 17320.96}, {"time": 1670025600, "value": 17320.96}, {"time": 1670040000, "value": 17320.96}, {"time": 1670054400, "value": 17320.96}, {"time": 1670068800, "value": 17320.96}, {"time": 1670083200, "value": 17320.96}, {"time": 1670097600, "value": 17320.96}, {"time": 1670112000, "value": 17158.85}, {"time": 1670126400, "value": 17158.85}, {"time": 1670140800, "value": 17158.85}, {"time": 1670155200, "value": 17158.85}, {"time": 1670169600, "value": 17158.85}, {"time": 1670184000, "value": 17158.85}, {"time": 1670198400, "value": 17202.45}, {"time": 1670212800, "value": 17348.08}, {"time": 1670227200, "value": 17419.36}, {"time": 1670241600, "value": 17419.36}, {"time": 1670256000, "value": 17419.36}, {"time": 1670270400, "value": 17419.36}, {"time": 1670284800, "value": 17419.36}, {"time": 1670299200, "value": 17419.36}, {"time": 1670313600, "value": 17419.36}, {"time": 1670328000, "value": 17419.36}, {"time": 1670342400, "value": 17419.36}, {"time": 1670356800, "value": 17419.36}, {"time": 1670371200, "value": 17419.36}, {"time": 1670385600, "value": 17419.36}, {"time": 1670400000, "value": 17419.36}, {"time": 1670414400, "value": 17419.36}, {"time": 1670428800, "value": 17384.73}, {"time": 1670443200, "value": 17312.5}, {"time": 1670457600, "value": 17137.26}, {"time": 1670472000, "value": 17137.26}, {"time": 1670486400, "value": 17137.26}, {"time": 1670500800, "value": 17137.26}, {"time": 1670515200, "value": 17137.26}, {"time": 1670529600, "value": 17296.05}, {"time": 1670544000, "value": 17296.05}, {"time": 1670558400, "value": 17296.05}, {"time": 1670572800, "value": 17296.05}, {"time": 1670587200, "value": 17296.05}, {"time": 1670601600, "value": 17358.24}, {"time": 1670616000, "value": 17358.24}, {"time": 1670630400, "value": 17358.24}, {"time": 1670644800, "value": 17358.24}, {"time": 1670659200, "value": 17358.24}, {"time": 1670673600, "value": 17358.24}, {"time": 1670688000, "value": 17358.24}, {"time": 1670702400, "value": 17358.24}, {"time": 1670716800, "value": 17358.24}, {"time": 1670731200, "value": 17358.24}, {"time": 1670745600, "value": 17358.24}, {"time": 1670760000, "value": 17358.24}, {"time": 1670774400, "value": 17358.24}, {"time": 1670788800, "value": 17358.24}, {"time": 1670803200, "value": 17270.79}, {"time": 1670817600, "value": 17270.79}, {"time": 1670832000, "value": 17270.79}, {"time": 1670846400, "value": 17270.79}, {"time": 1670860800, "value": 17270.79}, {"time": 1670875200, "value": 17270.79}, {"time": 1670889600, "value": 17270.79}, {"time": 1670904000, "value": 17270.79}, {"time": 1670918400, "value": 17270.79}, {"time": 1670932800, "value": 17481.78}, {"time": 1670947200, "value": 17967.49}, {"time": 1670961600, "value": 17967.49}, {"time": 1670976000, "value": 17967.49}, {"time": 1670990400, "value": 17967.49}, {"time": 1671004800, "value": 17967.49}, {"time": 1671019200, "value": 17967.49}, {"time": 1671033600, "value": 18113.12}, {"time": 1671048000, "value": 18379.51}, {"time": 1671062400, "value": 18379.51}, {"time": 1671076800, "value": 18379.51}, {"time": 1671091200, "value": 18379.51}, {"time": 1671105600, "value": 18379.51}, {"time": 1671120000, "value": 18379.51}, {"time": 1671134400, "value": 18379.51}, {"time": 1671148800, "value": 18379.51}, {"time": 1671163200, "value": 18379.51}, {"time": 1671177600, "value": 18379.51}, {"time": 1671192000, "value": 18379.51}, {"time": 1671206400, "value": 18379.51}, {"time": 1671220800, "value": 18379.51}, {"time": 1671235200, "value": 18379.51}, {"time": 1671249600, "value": 17943.79}, {"time": 1671264000, "value": 17854.26}, {"time": 1671278400, "value": 17742.1}, {"time": 1671292800, "value": 17724.17}, {"time": 1671307200, "value": 17724.17}, {"time": 1671321600, "value": 17526.27}, {"time": 1671336000, "value": 17526.27}, {"time": 1671350400, "value": 17526.27}, {"time": 1671364800, "value": 17526.27}, {"time": 1671379200, "value": 17516.33}, {"time": 1671393600, "value": 17079.49}, {"time": 1671408000, "value": 16975.81}, {"time": 1671422400, "value": 16952.39}, {"time": 1671436800, "value": 16855.91}, {"time": 1671451200, "value": 16855.91}, {"time": 1671465600, "value": 16855.91}, {"time": 1671480000, "value": 16855.91}, {"time": 1671494400, "value": 16855.91}, {"time": 1671508800, "value": 16855.91}, {"time": 1671523200, "value": 16872.72}, {"time": 1671537600, "value": 16872.72}, {"time": 1671552000, "value": 17048.57}, {"time": 1671566400, "value": 17048.57}, {"time": 1671580800, "value": 17048.57}, {"time": 1671595200, "value": 17048.57}, {"time": 1671609600, "value": 17048.57}, {"time": 1671624000, "value": 17048.57}, {"time": 1671638400, "value": 17048.57}, {"time": 1671652800, "value": 17048.57}, {"time": 1671667200, "value": 17048.57}, {"time": 1671681600, "value": 17048.57}, {"time": 1671696000, "value": 17048.57}, {"time": 1671710400, "value": 17048.57}, {"time": 1671724800, "value": 17048.57}, {"time": 1671739200, "value": 17048.57}, {"time": 1671753600, "value": 16936.26}, {"time": 1671768000, "value": 16928.2}, {"time": 1671782400, "value": 16922.3}, {"time": 1671796800, "value": 16914.09}, {"time": 1671811200, "value": 16945.58}, {"time": 1671825600, "value": 16945.58}, {"time": 1671840000, "value": 16945.58}, {"time": 1671854400, "value": 16945.58}, {"time": 1671868800, "value": 16945.58}, {"time": 1671883200, "value": 16945.58}, {"time": 1671897600, "value": 16945.58}, {"time": 1671912000, "value": 16945.58}, {"time": 1671926400, "value": 16945.58}, {"time": 1671940800, "value": 16945.58}, {"time": 1671955200, "value": 16945.58}, {"time": 1671969600, "value": 16945.58}, {"time": 1671984000, "value": 16945.58}, {"time": 1671998400, "value": 16945.58}, {"time": 1672012800, "value": 16864.1}, {"time": 1672027200, "value": 16898.25}, {"time": 1672041600, "value": 16915.82}, {"time": 1672056000, "value": 16915.82}, {"time": 1672070400, "value": 16915.82}, {"time": 1672084800, "value": 16915.82}, {"time": 1672099200, "value": 16942.28}, {"time": 1672113600, "value": 16966.97}, {"time": 1672128000, "value": 16966.97}, {"time": 1672142400, "value": 16966.97}, {"time": 1672156800, "value": 16966.97}, {"time": 1672171200, "value": 16966.97}, {"time": 1672185600, "value": 16966.97}, {"time": 1672200000, "value": 16966.97}, {"time": 1672214400, "value": 16966.97}, {"time": 1672228800, "value": 16966.97}, {"time": 1672243200, "value": 16966.97}, {"time": 1672257600, "value": 16966.97}, {"time": 1672272000, "value": 16966.97}, {"time": 1672286400, "value": 16966.97}, {"time": 1672300800, "value": 16966.97}, {"time": 1672315200, "value": 16897.97}, {"time": 1672329600, "value": 16881.72}, {"time": 1672344000, "value": 16837.39}, {"time": 1672358400, "value": 16805.04}, {"time": 1672372800, "value": 16783.9}, {"time": 1672387200, "value": 16783.9}, {"time": 1672401600, "value": 16783.9}, {"time": 1672416000, "value": 16783.9}, {"time": 1672430400, "value": 16783.9}, {"time": 1672444800, "value": 16664.02}, {"time": 1672459200, "value": 16662.69}, {"time": 1672473600, "value": 16662.69}, {"time": 1672488000, "value": 16662.69}, {"time": 1672502400, "value": 16662.69}, {"time": 1672516800, "value": 16662.69}, {"time": 1672531200, "value": 16654.64}, {"time": 1672545600, "value": 16652.13}, {"time": 1672560000, "value": 16650.64}, {"time": 1672574400, "value": 16646.98}, {"time": 1672588800, "value": 16646.98}, {"time": 1672603200, "value": 16646.98}, {"time": 1672617600, "value": 16646.98}, {"time": 1672632000, "value": 16704.57}, {"time": 1672646400, "value": 16761.36}, {"time": 1672660800, "value": 16768.44}, {"time": 1672675200, "value": 16768.44}, {"time": 1672689600, "value": 16768.44}, {"time": 1672704000, "value": 16785.92}, {"time": 1672718400, "value": 16785.92}, {"time": 1672732800, "value": 16785.92}, {"time": 1672747200, "value": 16785.92}, {"time": 1672761600, "value": 16785.92}, {"time": 1672776000, "value": 16785.92}, {"time": 1672790400, "value": 16785.92}, {"time": 1672804800, "value": 16874.25}, {"time": 1672819200, "value": 16907.55}, {"time": 1672833600, "value": 16913.32}, {"time": 1672848000, "value": 16913.32}, {"time": 1672862400, "value": 16984.83}, {"time": 1672876800, "value": 16984.83}, {"time": 1672891200, "value": 16984.83}, {"time": 1672905600, "value": 16984.83}, {"time": 1672920000, "value": 16984.83}, {"time": 1672934400, "value": 16984.83}, {"time": 1672948800, "value": 16984.83}, {"time": 1672963200, "value": 16984.83}, {"time": 1672977600, "value": 16984.83}, {"time": 1672992000, "value": 16984.83}, {"time": 1673006400, "value": 16984.83}, {"time": 1673020800, "value": 16984.83}, {"time": 1673035200, "value": 16984.83}, {"time": 1673049600, "value": 17030.14}, {"time": 1673064000, "value": 17030.14}, {"time": 1673078400, "value": 17030.14}, {"time": 1673092800, "value": 17030.14}, {"time": 1673107200, "value": 17030.14}, {"time": 1673121600, "value": 17030.14}, {"time": 1673136000, "value": 17030.14}, {"time": 1673150400, "value": 17030.14}, {"time": 1673164800, "value": 17030.14}, {"time": 1673179200, "value": 17030.14}, {"time": 1673193600, "value": 17030.14}, {"time": 1673208000, "value": 17030.14}, {"time": 1673222400, "value": 17157.28}, {"time": 1673236800, "value": 17251.21}, {"time": 1673251200, "value": 17257.05}, {"time": 1673265600, "value": 17280.87}, {"time": 1673280000, "value": 17330.31}, {"time": 1673294400, "value": 17395.51}, {"time": 1673308800, "value": 17395.51}, {"time": 1673323200, "value": 17395.51}, {"time": 1673337600, "value": 17395.51}, {"time": 1673352000, "value": 17395.51}, {"time": 1673366400, "value": 17395.51}, {"time": 1673380800, "value": 17453.59}, {"time": 1673395200, "value": 17488.38}, {"time": 1673409600, "value": 17503.22}, {"time": 1673424000, "value": 17503.22}, {"time": 1673438400, "value": 17503.22}, {"time": 1673452800, "value": 17503.22}, {"time": 1673467200, "value": 17556.17}, {"time": 1673481600, "value": 17996.94}, {"time": 1673496000, "value": 18389.12}, {"time": 1673510400, "value": 18389.12}, {"time": 1673524800, "value": 18389.12}, {"time": 1673539200, "value": 18389.12}, {"time": 1673553600, "value": 19046.7}, {"time": 1673568000, "value": 19113.49}, {"time": 1673582400, "value": 19113.49}, {"time": 1673596800, "value": 19113.49}, {"time": 1673611200, "value": 19113.49}, {"time": 1673625600, "value": 19306.57}, {"time": 1673640000, "value": 19395.61}, {"time": 1673654400, "value": 20003.26}, {"time": 1673668800, "value": 21250.17}, {"time": 1673683200, "value": 21250.17}, {"time": 1673697600, "value": 21250.17}, {"time": 1673712000, "value": 21250.17}, {"time": 1673726400, "value": 21250.17}, {"time": 1673740800, "value": 21250.17}, {"time": 1673755200, "value": 21250.17}, {"time": 1673769600, "value": 21250.17}, {"time": 1673784000, "value": 21250.17}, {"time": 1673798400, "value": 21250.17}, {"time": 1673812800, "value": 21250.17}, {"time": 1673827200, "value": 21250.17}, {"time": 1673841600, "value": 21445.66}, {"time": 1673856000, "value": 21445.66}, {"time": 1673870400, "value": 21445.66}, {"time": 1673884800, "value": 21445.66}, {"time": 1673899200, "value": 21445.66}, {"time": 1673913600, "value": 21447.7}, {"time": 1673928000, "value": 21447.7}, {"time": 1673942400, "value": 21447.7}, {"time": 1673956800, "value": 21447.7}, {"time": 1673971200, "value": 21581.9}, {"time": 1673985600, "value": 21581.9}, {"time": 1674000000, "value": 21581.9}, {"time": 1674014400, "value": 21581.9}, {"time": 1674028800, "value": 21581.9}, {"time": 1674043200, "value": 21581.9}, {"time": 1674057600, "value": 21646.08}, {"time": 1674072000, "value": 21646.08}, {"time": 1674086400, "value": 21646.08}, {"time": 1674100800, "value": 21646.08}, {"time": 1674115200, "value": 21646.08}, {"time": 1674129600, "value": 21646.08}, {"time": 1674144000, "value": 21646.08}, {"time": 1674158400, "value": 21646.08}, {"time": 1674172800, "value": 21646.08}, {"time": 1674187200, "value": 21646.08}, {"time": 1674201600, "value": 21646.08}, {"time": 1674216000, "value": 21646.08}, {"time": 1674230400, "value": 21646.08}, {"time": 1674244800, "value": 21646.08}, {"time": 1674259200, "value": 22758.1}, {"time": 1674273600, "value": 22798.78}, {"time": 1674288000, "value": 22798.78}, {"time": 1674302400, "value": 23321.0}, {"time": 1674316800, "value": 23321.0}, {"time": 1674331200, "value": 23353.62}, {"time": 1674345600, "value": 23353.62}, {"time": 1674360000, "value": 23353.62}, {"time": 1674374400, "value": 23353.62}, {"time": 1674388800, "value": 23353.62}, {"time": 1674403200, "value": 23353.62}, {"time": 1674417600, "value": 23353.62}, {"time": 1674432000, "value": 23353.62}, {"time": 1674446400, "value": 23353.62}, {"time": 1674460800, "value": 23353.62}, {"time": 1674475200, "value": 23353.62}, {"time": 1674489600, "value": 23353.62}, {"time": 1674504000, "value": 23353.62}, {"time": 1674518400, "value": 23353.62}, {"time": 1674532800, "value": 23304.69}, {"time": 1674547200, "value": 23173.98}, {"time": 1674561600, "value": 23173.98}, {"time": 1674576000, "value": 23173.98}, {"time": 1674590400, "value": 23173.98}, {"time": 1674604800, "value": 23173.98}, {"time": 1674619200, "value": 23173.98}, {"time": 1674633600, "value": 23173.98}, {"time": 1674648000, "value": 23173.98}, {"time": 1674662400, "value": 23173.98}, {"time": 1674676800, "value": 23173.98}, {"time": 1674691200, "value": 23809.38}, {"time": 1674705600, "value": 23809.38}, {"time": 1674720000, "value": 23809.38}, {"time": 1674734400, "value": 23809.38}, {"time": 1674748800, "value": 23809.38}, {"time": 1674763200, "value": 23809.38}, {"time": 1674777600, "value": 23809.38}, {"time": 1674792000, "value": 23809.38}, {"time": 1674806400, "value": 23809.38}, {"time": 1674820800, "value": 23809.38}, {"time": 1674835200, "value": 23809.38}, {"time": 1674849600, "value": 23809.38}, {"time": 1674864000, "value": 23809.38}, {"time": 1674878400, "value": 23809.38}, {"time": 1674892800, "value": 23493.4}, {"time": 1674907200, "value": 23493.4}, {"time": 1674921600, "value": 23493.4}, {"time": 1674936000, "value": 23493.4}, {"time": 1674950400, "value": 23493.4}, {"time": 1674964800, "value": 23493.4}, {"time": 1674979200, "value": 23493.4}, {"time": 1674993600, "value": 23591.42}, {"time": 1675008000, "value": 23651.49}, {"time": 1675022400, "value": 23962.88}, {"time": 1675036800, "value": 23962.88}, {"time": 1675051200, "value": 23962.88}, {"time": 1675065600, "value": 23962.88}, {"time": 1675080000, "value": 23962.88}, {"time": 1675094400, "value": 23962.88}, {"time": 1675108800, "value": 23962.88}, {"time": 1675123200, "value": 23962.88}, {"time": 1675137600, "value": 23962.88}, {"time": 1675152000, "value": 23962.88}, {"time": 1675166400, "value": 23962.88}, {"time": 1675180800, "value": 23962.88}, {"time": 1675195200, "value": 23962.88}, {"time": 1675209600, "value": 23962.88}, {"time": 1675224000, "value": 23904.95}, {"time": 1675238400, "value": 23798.15}, {"time": 1675252800, "value": 23761.94}, {"time": 1675267200, "value": 23674.19}, {"time": 1675281600, "value": 23484.06}, {"time": 1675296000, "value": 23800.0}, {"time": 1675310400, "value": 24233.55}, {"time": 1675324800, "value": 24233.55}, {"time": 1675339200, "value": 24233.55}, {"time": 1675353600, "value": 24233.55}, {"time": 1675368000, "value": 24233.55}, {"time": 1675382400, "value": 24233.55}, {"time": 1675396800, "value": 24233.55}, {"time": 1675411200, "value": 24233.55}, {"time": 1675425600, "value": 24233.55}, {"time": 1675440000, "value": 24233.55}, {"time": 1675454400, "value": 24233.55}, {"time": 1675468800, "value": 24233.55}, {"time": 1675483200, "value": 24233.55}, {"time": 1675497600, "value": 24233.55}, {"time": 1675512000, "value": 24131.0}, {"time": 1675526400, "value": 24131.0}, {"time": 1675540800, "value": 24131.0}, {"time": 1675555200, "value": 24131.0}, {"time": 1675569600, "value": 23925.0}, {"time": 1675584000, "value": 23708.08}, {"time": 1675598400, "value": 23708.08}, {"time": 1675612800, "value": 23708.08}, {"time": 1675627200, "value": 23708.08}, {"time": 1675641600, "value": 23708.08}, {"time": 1675656000, "value": 23582.05}, {"time": 1675684800, "value": 23582.05}, {"time": 1675699200, "value": 23582.05}, {"time": 1675713600, "value": 23582.05}, {"time": 1675728000, "value": 23582.05}, {"time": 1675742400, "value": 23468.61}, {"time": 1675756800, "value": 23446.39}, {"time": 1675771200, "value": 23423.76}, {"time": 1675785600, "value": 23423.76}, {"time": 1675800000, "value": 23417.48}, {"time": 1675814400, "value": 23375.01}, {"time": 1675828800, "value": 23436.71}, {"time": 1675843200, "value": 23436.71}, {"time": 1675857600, "value": 23436.71}, {"time": 1675872000, "value": 23436.71}, {"time": 1675886400, "value": 23436.71}, {"time": 1675900800, "value": 23436.71}, {"time": 1675915200, "value": 23436.71}, {"time": 1675929600, "value": 23436.71}, {"time": 1675944000, "value": 23436.71}, {"time": 1675958400, "value": 23436.71}, {"time": 1675972800, "value": 23436.71}, {"time": 1675987200, "value": 23436.71}, {"time": 1676001600, "value": 23436.71}, {"time": 1676016000, "value": 23436.71}, {"time": 1676030400, "value": 23284.96}, {"time": 1676044800, "value": 23239.93}, {"time": 1676059200, "value": 23195.21}, {"time": 1676073600, "value": 23034.82}, {"time": 1676088000, "value": 23008.58}, {"time": 1676102400, "value": 23008.58}, {"time": 1676116800, "value": 22828.6}, {"time": 1676131200, "value": 22828.6}, {"time": 1676145600, "value": 22828.6}, {"time": 1676160000, "value": 22619.62}, {"time": 1676174400, "value": 22084.05}, {"time": 1676188800, "value": 21938.93}, {"time": 1676203200, "value": 21950.23}, {"time": 1676217600, "value": 21989.25}, {"time": 1676232000, "value": 22091.04}, {"time": 1676246400, "value": 22091.04}, {"time": 1676260800, "value": 22091.04}, {"time": 1676275200, "value": 22091.04}, {"time": 1676289600, "value": 22091.04}, {"time": 1676304000, "value": 22091.04}, {"time": 1676318400, "value": 22091.04}, {"time": 1676332800, "value": 22091.04}, {"time": 1676347200, "value": 22091.04}, {"time": 1676361600, "value": 22091.04}, {"time": 1676376000, "value": 22091.04}, {"time": 1676390400, "value": 22312.29}, {"time": 1676404800, "value": 22312.29}, {"time": 1676419200, "value": 22312.29}, {"time": 1676433600, "value": 22312.29}, {"time": 1676448000, "value": 22312.29}, {"time": 1676462400, "value": 22490.82}, {"time": 1676476800, "value": 22877.0}, {"time": 1676491200, "value": 23347.14}, {"time": 1676505600, "value": 24365.92}, {"time": 1676520000, "value": 24896.86}, {"time": 1676534400, "value": 24896.86}, {"time": 1676548800, "value": 24896.86}, {"time": 1676563200, "value": 25076.22}, {"time": 1676577600, "value": 25248.03}, {"time": 1676592000, "value": 25248.03}, {"time": 1676606400, "value": 25248.03}, {"time": 1676620800, "value": 25248.03}, {"time": 1676635200, "value": 25248.03}, {"time": 1676649600, "value": 25248.03}, {"time": 1676664000, "value": 25248.03}, {"time": 1676678400, "value": 25248.03}, {"time": 1676692800, "value": 25248.03}, {"time": 1676707200, "value": 25248.03}, {"time": 1676721600, "value": 25248.03}, {"time": 1676736000, "value": 25248.03}, {"time": 1676750400, "value": 25248.03}, {"time": 1676764800, "value": 25248.03}, {"time": 1676779200, "value": 25014.06}, {"time": 1676793600, "value": 25014.06}, {"time": 1676808000, "value": 25014.06}, {"time": 1676822400, "value": 25028.31}, {"time": 1676836800, "value": 25193.38}, {"time": 1676851200, "value": 25193.38}, {"time": 1676865600, "value": 25193.38}, {"time": 1676880000, "value": 25193.38}, {"time": 1676894400, "value": 25193.38}, {"time": 1676908800, "value": 25193.38}, {"time": 1676923200, "value": 25193.38}, {"time": 1676937600, "value": 25193.38}, {"time": 1676952000, "value": 25193.38}, {"time": 1676966400, "value": 25193.38}, {"time": 1676980800, "value": 25242.62}, {"time": 1676995200, "value": 25242.62}, {"time": 1677009600, "value": 25242.62}, {"time": 1677024000, "value": 25242.62}, {"time": 1677038400, "value": 25242.62}, {"time": 1677052800, "value": 25242.62}, {"time": 1677067200, "value": 25242.62}, {"time": 1677081600, "value": 25242.62}, {"time": 1677096000, "value": 25242.62}, {"time": 1677110400, "value": 25242.62}, {"time": 1677124800, "value": 25242.62}, {"time": 1677139200, "value": 25242.62}, {"time": 1677153600, "value": 25242.62}, {"time": 1677168000, "value": 25242.62}, {"time": 1677182400, "value": 24782.29}, {"time": 1677196800, "value": 24745.84}, {"time": 1677211200, "value": 24634.28}, {"time": 1677225600, "value": 24597.2}, {"time": 1677240000, "value": 24597.2}, {"time": 1677254400, "value": 24597.2}, {"time": 1677268800, "value": 24597.2}, {"time": 1677283200, "value": 24597.2}, {"time": 1677297600, "value": 24597.2}, {"time": 1677312000, "value": 24597.2}, {"time": 1677326400, "value": 24521.64}, {"time": 1677340800, "value": 24487.43}, {"time": 1677355200, "value": 24223.81}, {"time": 1677369600, "value": 24125.23}, {"time": 1677384000, "value": 24125.23}, {"time": 1677398400, "value": 24125.23}, {"time": 1677412800, "value": 24017.55}, {"time": 1677427200, "value": 24017.55}, {"time": 1677441600, "value": 24017.55}, {"time": 1677456000, "value": 23681.3}, {"time": 1677470400, "value": 23681.3}, {"time": 1677484800, "value": 23681.3}, {"time": 1677499200, "value": 23681.3}, {"time": 1677513600, "value": 23891.35}, {"time": 1677528000, "value": 23891.35}, {"time": 1677542400, "value": 23891.35}, {"time": 1677556800, "value": 23891.35}, {"time": 1677571200, "value": 23891.35}, {"time": 1677585600, "value": 23891.35}, {"time": 1677600000, "value": 23891.35}, {"time": 1677614400, "value": 23891.35}, {"time": 1677628800, "value": 23891.35}, {"time": 1677643200, "value": 23891.35}, {"time": 1677657600, "value": 23891.35}, {"time": 1677672000, "value": 23998.92}, {"time": 1677686400, "value": 23998.92}, {"time": 1677700800, "value": 23998.92}, {"time": 1677715200, "value": 23998.92}, {"time": 1677729600, "value": 23998.92}, {"time": 1677744000, "value": 23998.92}, {"time": 1677758400, "value": 23998.92}, {"time": 1677772800, "value": 23998.92}, {"time": 1677787200, "value": 23998.92}, {"time": 1677801600, "value": 23998.92}, {"time": 1677816000, "value": 23998.92}, {"time": 1677830400, "value": 23998.92}, {"time": 1677844800, "value": 23998.92}, {"time": 1677859200, "value": 23998.92}, {"time": 1677873600, "value": 23884.78}, {"time": 1677888000, "value": 23797.2}, {"time": 1677902400, "value": 23797.2}, {"time": 1677916800, "value": 23797.2}, {"time": 1677931200, "value": 23564.56}, {"time": 1677945600, "value": 23564.56}, {"time": 1677960000, "value": 23564.56}, {"time": 1677974400, "value": 23564.56}, {"time": 1677988800, "value": 23564.56}, {"time": 1678003200, "value": 23476.07}, {"time": 1678017600, "value": 22652.51}, {"time": 1678032000, "value": 22652.51}, {"time": 1678046400, "value": 22652.51}, {"time": 1678060800, "value": 22652.51}, {"time": 1678075200, "value": 22652.51}, {"time": 1678089600, "value": 22652.51}, {"time": 1678104000, "value": 22652.51}, {"time": 1678118400, "value": 22652.51}, {"time": 1678132800, "value": 22652.51}, {"time": 1678147200, "value": 22652.51}, {"time": 1678161600, "value": 22652.51}, {"time": 1678176000, "value": 22652.51}, {"time": 1678190400, "value": 22594.99}, {"time": 1678204800, "value": 22594.99}, {"time": 1678219200, "value": 22594.99}, {"time": 1678233600, "value": 22594.99}, {"time": 1678248000, "value": 22594.99}, {"time": 1678262400, "value": 22594.99}, {"time": 1678276800, "value": 22594.99}, {"time": 1678291200, "value": 22594.99}, {"time": 1678305600, "value": 22594.99}, {"time": 1678320000, "value": 22584.35}, {"time": 1678334400, "value": 22554.47}, {"time": 1678348800, "value": 22554.47}, {"time": 1678363200, "value": 22482.4}, {"time": 1678377600, "value": 22480.25}, {"time": 1678392000, "value": 22480.25}, {"time": 1678406400, "value": 22391.13}, {"time": 1678420800, "value": 22285.54}, {"time": 1678435200, "value": 22285.54}, {"time": 1678449600, "value": 22225.31}, {"time": 1678464000, "value": 22225.31}, {"time": 1678478400, "value": 22225.31}, {"time": 1678492800, "value": 22213.67}, {"time": 1678507200, "value": 22131.77}, {"time": 1678521600, "value": 21832.13}, {"time": 1678536000, "value": 21832.13}, {"time": 1678550400, "value": 21832.13}, {"time": 1678564800, "value": 21832.13}, {"time": 1678579200, "value": 21674.56}, {"time": 1678593600, "value": 20868.91}, {"time": 1678608000, "value": 20688.52}, {"time": 1678622400, "value": 20688.52}, {"time": 1678636800, "value": 20688.52}, {"time": 1678651200, "value": 21320.02}, {"time": 1678665600, "value": 22082.44}, {"time": 1678680000, "value": 22596.63}, {"time": 1678694400, "value": 22596.63}, {"time": 1678708800, "value": 22596.63}, {"time": 1678723200, "value": 24481.5}, {"time": 1678737600, "value": 24481.5}, {"time": 1678752000, "value": 24481.5}, {"time": 1678766400, "value": 24491.04}, {"time": 1678780800, "value": 24812.43}, {"time": 1678795200, "value": 24812.43}, {"time": 1678809600, "value": 26375.5}, {"time": 1678824000, "value": 26375.5}, {"time": 1678838400, "value": 26375.5}, {"time": 1678852800, "value": 26375.5}, {"time": 1678867200, "value": 26375.5}, {"time": 1678881600, "value": 26375.5}, {"time": 1678896000, "value": 26375.5}, {"time": 1678910400, "value": 26375.5}, {"time": 1678924800, "value": 26375.5}, {"time": 1678939200, "value": 26375.5}, {"time": 1678953600, "value": 26375.5}, {"time": 1678968000, "value": 26375.5}, {"time": 1678982400, "value": 26375.5}, {"time": 1678996800, "value": 26375.5}, {"time": 1679011200, "value": 26000.0}, {"time": 1679025600, "value": 25890.88}, {"time": 1679040000, "value": 26201.49}, {"time": 1679054400, "value": 26960.95}, {"time": 1679068800, "value": 26960.95}, {"time": 1679083200, "value": 26960.95}, {"time": 1679097600, "value": 27750.45}, {"time": 1679112000, "value": 27750.45}, {"time": 1679126400, "value": 27750.45}, {"time": 1679140800, "value": 27750.45}, {"time": 1679155200, "value": 27750.45}, {"time": 1679169600, "value": 27750.45}, {"time": 1679184000, "value": 27750.45}, {"time": 1679198400, "value": 27750.45}, {"time": 1679212800, "value": 27750.45}, {"time": 1679227200, "value": 27750.45}, {"time": 1679241600, "value": 27762.02}, {"time": 1679256000, "value": 28376.06}, {"time": 1679270400, "value": 28381.43}, {"time": 1679284800, "value": 28381.43}, {"time": 1679299200, "value": 28381.43}, {"time": 1679313600, "value": 28461.22}, {"time": 1679328000, "value": 28461.22}, {"time": 1679342400, "value": 28461.22}, {"time": 1679356800, "value": 28461.22}, {"time": 1679371200, "value": 28461.22}, {"time": 1679385600, "value": 28461.22}, {"time": 1679400000, "value": 28461.22}, {"time": 1679414400, "value": 28461.22}, {"time": 1679428800, "value": 28461.22}, {"time": 1679443200, "value": 28461.22}, {"time": 1679457600, "value": 28461.22}, {"time": 1679472000, "value": 28461.22}, {"time": 1679486400, "value": 28461.22}, {"time": 1679500800, "value": 28735.02}, {"time": 1679515200, "value": 28861.27}, {"time": 1679529600, "value": 28861.27}, {"time": 1679544000, "value": 28861.27}, {"time": 1679558400, "value": 28861.27}, {"time": 1679572800, "value": 28861.27}, {"time": 1679587200, "value": 28861.27}, {"time": 1679601600, "value": 28861.27}, {"time": 1679616000, "value": 28861.27}, {"time": 1679630400, "value": 28861.27}, {"time": 1679644800, "value": 28861.27}, {"time": 1679659200, "value": 28861.27}, {"time": 1679673600, "value": 28861.27}, {"time": 1679688000, "value": 28861.27}, {"time": 1679702400, "value": 28861.27}, {"time": 1679716800, "value": 28751.33}, {"time": 1679731200, "value": 28751.33}, {"time": 1679745600, "value": 28751.33}, {"time": 1679760000, "value": 28751.33}, {"time": 1679774400, "value": 28751.33}, {"time": 1679788800, "value": 28658.6}, {"time": 1679803200, "value": 28441.52}, {"time": 1679817600, "value": 28378.16}, {"time": 1679832000, "value": 28339.24}, {"time": 1679846400, "value": 28299.52}, {"time": 1679860800, "value": 28254.99}, {"time": 1679875200, "value": 28197.07}, {"time": 1679889600, "value": 28197.07}, {"time": 1679904000, "value": 28197.07}, {"time": 1679918400, "value": 28197.07}, {"time": 1679932800, "value": 28197.07}, {"time": 1679947200, "value": 28197.07}, {"time": 1679961600, "value": 28197.07}, {"time": 1679976000, "value": 28197.07}, {"time": 1679990400, "value": 28197.07}, {"time": 1680004800, "value": 28197.07}, {"time": 1680019200, "value": 28197.07}, {"time": 1680033600, "value": 28197.07}, {"time": 1680048000, "value": 28139.32}, {"time": 1680062400, "value": 28139.32}, {"time": 1680076800, "value": 28165.79}, {"time": 1680091200, "value": 28646.63}, {"time": 1680105600, "value": 28646.63}, {"time": 1680120000, "value": 28646.63}, {"time": 1680134400, "value": 28646.63}, {"time": 1680148800, "value": 29182.0}, {"time": 1680163200, "value": 29182.0}, {"time": 1680177600, "value": 29182.0}, {"time": 1680192000, "value": 29182.0}, {"time": 1680206400, "value": 29182.0}, {"time": 1680220800, "value": 29182.0}, {"time": 1680235200, "value": 29182.0}, {"time": 1680249600, "value": 29182.0}, {"time": 1680264000, "value": 29182.0}, {"time": 1680278400, "value": 29182.0}, {"time": 1680292800, "value": 29182.0}, {"time": 1680307200, "value": 29182.0}, {"time": 1680321600, "value": 29182.0}, {"time": 1680336000, "value": 29182.0}, {"time": 1680350400, "value": 28815.32}, {"time": 1680364800, "value": 28815.32}, {"time": 1680379200, "value": 28815.32}, {"time": 1680393600, "value": 28815.32}, {"time": 1680408000, "value": 28815.32}, {"time": 1680422400, "value": 28815.32}, {"time": 1680436800, "value": 28815.32}, {"time": 1680451200, "value": 28815.32}, {"time": 1680465600, "value": 28815.32}, {"time": 1680480000, "value": 28815.32}, {"time": 1680494400, "value": 28815.32}, {"time": 1680508800, "value": 28815.32}, {"time": 1680523200, "value": 28623.81}, {"time": 1680537600, "value": 28578.36}, {"time": 1680552000, "value": 28578.36}, {"time": 1680566400, "value": 28578.36}, {"time": 1680580800, "value": 28578.36}, {"time": 1680595200, "value": 28530.76}, {"time": 1680609600, "value": 28500.29}, {"time": 1680624000, "value": 28500.29}, {"time": 1680638400, "value": 28500.29}, {"time": 1680652800, "value": 28500.29}, {"time": 1680667200, "value": 28770.27}, {"time": 1680681600, "value": 28770.27}, {"time": 1680696000, "value": 28770.27}, {"time": 1680710400, "value": 28770.27}, {"time": 1680724800, "value": 28770.27}, {"time": 1680739200, "value": 28770.27}, {"time": 1680753600, "value": 28770.27}, {"time": 1680768000, "value": 28770.27}, {"time": 1680782400, "value": 28770.27}, {"time": 1680796800, "value": 28770.27}, {"time": 1680811200, "value": 28770.27}, {"time": 1680825600, "value": 28770.27}, {"time": 1680840000, "value": 28770.27}, {"time": 1680854400, "value": 28770.27}, {"time": 1680868800, "value": 28745.97}, {"time": 1680883200, "value": 28745.97}, {"time": 1680897600, "value": 28745.97}, {"time": 1680912000, "value": 28309.56}, {"time": 1680926400, "value": 28302.27}, {"time": 1680940800, "value": 28185.68}, {"time": 1680955200, "value": 28185.68}, {"time": 1680969600, "value": 28185.68}, {"time": 1680984000, "value": 28185.68}, {"time": 1680998400, "value": 28168.58}, {"time": 1681012800, "value": 28156.05}, {"time": 1681027200, "value": 28156.05}, {"time": 1681041600, "value": 28156.05}, {"time": 1681056000, "value": 28156.05}, {"time": 1681070400, "value": 28258.4}, {"time": 1681084800, "value": 28531.54}, {"time": 1681099200, "value": 28531.54}, {"time": 1681113600, "value": 28531.54}, {"time": 1681128000, "value": 28531.54}, {"time": 1681142400, "value": 28569.67}, {"time": 1681156800, "value": 29297.6}, {"time": 1681171200, "value": 29769.78}, {"time": 1681185600, "value": 30420.0}, {"time": 1681200000, "value": 30420.0}, {"time": 1681214400, "value": 30420.0}, {"time": 1681228800, "value": 30420.0}, {"time": 1681243200, "value": 30560.6}, {"time": 1681257600, "value": 30560.6}, {"time": 1681272000, "value": 30560.6}, {"time": 1681286400, "value": 30560.6}, {"time": 1681300800, "value": 30560.6}, {"time": 1681315200, "value": 30560.6}, {"time": 1681329600, "value": 30560.6}, {"time": 1681344000, "value": 30560.6}, {"time": 1681358400, "value": 30560.6}, {"time": 1681372800, "value": 30560.6}, {"time": 1681387200, "value": 30560.6}, {"time": 1681401600, "value": 30583.58}, {"time": 1681416000, "value": 30583.58}, {"time": 1681430400, "value": 30583.58}, {"time": 1681444800, "value": 30918.62}, {"time": 1681459200, "value": 31015.88}, {"time": 1681473600, "value": 31015.88}, {"time": 1681488000, "value": 31015.88}, {"time": 1681502400, "value": 31015.88}, {"time": 1681516800, "value": 31015.88}, {"time": 1681531200, "value": 31015.88}, {"time": 1681545600, "value": 31015.88}, {"time": 1681560000, "value": 31015.88}, {"time": 1681574400, "value": 31015.88}, {"time": 1681588800, "value": 31015.88}, {"time": 1681603200, "value": 31015.88}, {"time": 1681617600, "value": 31015.88}, {"time": 1681632000, "value": 31015.88}, {"time": 1681646400, "value": 31015.88}, {"time": 1681660800, "value": 30854.31}, {"time": 1681675200, "value": 30854.31}, {"time": 1681689600, "value": 30596.82}, {"time": 1681704000, "value": 30596.82}, {"time": 1681718400, "value": 30596.82}, {"time": 1681732800, "value": 30547.63}, {"time": 1681747200, "value": 30547.63}, {"time": 1681761600, "value": 30547.63}, {"time": 1681776000, "value": 30547.63}, {"time": 1681790400, "value": 30547.63}, {"time": 1681804800, "value": 30547.63}, {"time": 1681819200, "value": 30547.63}, {"time": 1681833600, "value": 30547.63}, {"time": 1681848000, "value": 30547.63}, {"time": 1681862400, "value": 30547.63}, {"time": 1681876800, "value": 30486.46}, {"time": 1681891200, "value": 30486.46}, {"time": 1681905600, "value": 30486.46}, {"time": 1681920000, "value": 30486.46}, {"time": 1681934400, "value": 30486.46}, {"time": 1681948800, "value": 30486.46}, {"time": 1681963200, "value": 30486.46}, {"time": 1681977600, "value": 30486.46}, {"time": 1681992000, "value": 30486.46}, {"time": 1682006400, "value": 30486.46}, {"time": 1682020800, "value": 30486.46}, {"time": 1682035200, "value": 30449.82}, {"time": 1682049600, "value": 30449.82}, {"time": 1682064000, "value": 30409.62}, {"time": 1682078400, "value": 30329.38}, {"time": 1682092800, "value": 30074.83}, {"time": 1682107200, "value": 29504.34}, {"time": 1682121600, "value": 29368.1}, {"time": 1682136000, "value": 29318.47}, {"time": 1682150400, "value": 29083.99}, {"time": 1682164800, "value": 29083.99}, {"time": 1682179200, "value": 28959.2}, {"time": 1682193600, "value": 28959.2}, {"time": 1682208000, "value": 28655.63}, {"time": 1682222400, "value": 28370.56}, {"time": 1682236800, "value": 28370.56}, {"time": 1682251200, "value": 28349.17}, {"time": 1682265600, "value": 28310.16}, {"time": 1682280000, "value": 28310.16}, {"time": 1682294400, "value": 28094.29}, {"time": 1682308800, "value": 27998.15}, {"time": 1682323200, "value": 27998.15}, {"time": 1682337600, "value": 27998.15}, {"time": 1682352000, "value": 27998.15}, {"time": 1682366400, "value": 27998.15}, {"time": 1682380800, "value": 27998.15}, {"time": 1682395200, "value": 27998.15}, {"time": 1682409600, "value": 27998.15}, {"time": 1682424000, "value": 27998.15}, {"time": 1682438400, "value": 27998.15}, {"time": 1682452800, "value": 27998.15}, {"time": 1682467200, "value": 28391.62}, {"time": 1682481600, "value": 28475.72}, {"time": 1682496000, "value": 28573.68}, {"time": 1682510400, "value": 29132.24}, {"time": 1682524800, "value": 30030.41}, {"time": 1682539200, "value": 30030.41}, {"time": 1682553600, "value": 30030.41}, {"time": 1682568000, "value": 30030.41}, {"time": 1682582400, "value": 30030.41}, {"time": 1682596800, "value": 30030.41}, {"time": 1682611200, "value": 30030.41}, {"time": 1682625600, "value": 30030.41}, {"time": 1682640000, "value": 30030.41}, {"time": 1682654400, "value": 30030.41}, {"time": 1682668800, "value": 30030.41}, {"time": 1682683200, "value": 30030.41}, {"time": 1682697600, "value": 30030.41}, {"time": 1682712000, "value": 30030.41}, {"time": 1682726400, "value": 29897.55}, {"time": 1682740800, "value": 29896.44}, {"time": 1682755200, "value": 29896.44}, {"time": 1682769600, "value": 29896.44}, {"time": 1682784000, "value": 29896.44}, {"time": 1682798400, "value": 29896.44}, {"time": 1682812800, "value": 29896.44}, {"time": 1682827200, "value": 29781.28}, {"time": 1682841600, "value": 29593.39}, {"time": 1682856000, "value": 29568.11}, {"time": 1682870400, "value": 29962.87}, {"time": 1682884800, "value": 29962.87}, {"time": 1682899200, "value": 29962.87}, {"time": 1682913600, "value": 29962.87}, {"time": 1682928000, "value": 29962.87}, {"time": 1682942400, "value": 29962.87}, {"time": 1682956800, "value": 29962.87}, {"time": 1682971200, "value": 29962.87}, {"time": 1682985600, "value": 29962.87}, {"time": 1683000000, "value": 29962.87}, {"time": 1683014400, "value": 29962.87}, {"time": 1683028800, "value": 29962.87}, {"time": 1683043200, "value": 29962.87}, {"time": 1683057600, "value": 29962.87}, {"time": 1683072000, "value": 29865.5}, {"time": 1683086400, "value": 29486.54}, {"time": 1683100800, "value": 29334.06}, {"time": 1683115200, "value": 28881.04}, {"time": 1683129600, "value": 28881.04}, {"time": 1683144000, "value": 28881.04}, {"time": 1683158400, "value": 29266.83}, {"time": 1683172800, "value": 29266.83}, {"time": 1683187200, "value": 29266.83}, {"time": 1683201600, "value": 29381.71}, {"time": 1683216000, "value": 29381.71}, {"time": 1683230400, "value": 29381.71}, {"time": 1683244800, "value": 29381.71}, {"time": 1683259200, "value": 29539.15}, {"time": 1683273600, "value": 29539.15}, {"time": 1683288000, "value": 29539.15}, {"time": 1683302400, "value": 29539.15}, {"time": 1683316800, "value": 29678.6}, {"time": 1683331200, "value": 29678.6}, {"time": 1683345600, "value": 29831.41}, {"time": 1683360000, "value": 29831.41}, {"time": 1683374400, "value": 29831.41}, {"time": 1683388800, "value": 29831.41}, {"time": 1683403200, "value": 29831.41}, {"time": 1683417600, "value": 29831.41}, {"time": 1683432000, "value": 29831.41}, {"time": 1683446400, "value": 29831.41}, {"time": 1683460800, "value": 29831.41}, {"time": 1683475200, "value": 29831.41}, {"time": 1683489600, "value": 29831.41}, {"time": 1683504000, "value": 29831.41}, {"time": 1683518400, "value": 29831.41}, {"time": 1683532800, "value": 29831.41}, {"time": 1683547200, "value": 29435.26}, {"time": 1683561600, "value": 29373.68}, {"time": 1683576000, "value": 29273.29}, {"time": 1683590400, "value": 29133.92}, {"time": 1683604800, "value": 29133.92}, {"time": 1683619200, "value": 29133.92}, {"time": 1683633600, "value": 29093.03}, {"time": 1683648000, "value": 29093.03}, {"time": 1683662400, "value": 29093.03}, {"time": 1683676800, "value": 29029.23}, {"time": 1683691200, "value": 28953.08}, {"time": 1683705600, "value": 28631.55}, {"time": 1683720000, "value": 28264.67}, {"time": 1683734400, "value": 28316.76}, {"time": 1683748800, "value": 28316.76}, {"time": 1683763200, "value": 28316.76}, {"time": 1683777600, "value": 28316.76}, {"time": 1683792000, "value": 28316.76}, {"time": 1683806400, "value": 28316.76}, {"time": 1683820800, "value": 28316.76}, {"time": 1683835200, "value": 28316.76}, {"time": 1683849600, "value": 28316.76}, {"time": 1683864000, "value": 28316.76}, {"time": 1683878400, "value": 28316.76}, {"time": 1683892800, "value": 28316.76}, {"time": 1683907200, "value": 28316.76}, {"time": 1683921600, "value": 28316.76}, {"time": 1683936000, "value": 28300.0}, {"time": 1683950400, "value": 27974.78}, {"time": 1683964800, "value": 27624.39}, {"time": 1683979200, "value": 27623.52}, {"time": 1683993600, "value": 27623.52}, {"time": 1684008000, "value": 27623.52}, {"time": 1684022400, "value": 27216.83}, {"time": 1684036800, "value": 27083.96}, {"time": 1684051200, "value": 27083.96}, {"time": 1684065600, "value": 27038.75}, {"time": 1684080000, "value": 27200.0}, {"time": 1684094400, "value": 27200.0}, {"time": 1684108800, "value": 27200.0}, {"time": 1684123200, "value": 27288.3}, {"time": 1684137600, "value": 27540.88}, {"time": 1684152000, "value": 27540.88}, {"time": 1684166400, "value": 27540.88}, {"time": 1684180800, "value": 27660.54}, {"time": 1684195200, "value": 27660.54}, {"time": 1684209600, "value": 27660.54}, {"time": 1684224000, "value": 27660.54}, {"time": 1684238400, "value": 27660.54}, {"time": 1684252800, "value": 27660.54}, {"time": 1684267200, "value": 27660.54}, {"time": 1684281600, "value": 27660.54}, {"time": 1684296000, "value": 27660.54}, {"time": 1684310400, "value": 27660.54}, {"time": 1684324800, "value": 27660.54}, {"time": 1684339200, "value": 27660.54}, {"time": 1684353600, "value": 27660.54}, {"time": 1684368000, "value": 27660.54}, {"time": 1684382400, "value": 27496.07}, {"time": 1684396800, "value": 27496.07}, {"time": 1684411200, "value": 27496.07}, {"time": 1684425600, "value": 27496.07}, {"time": 1684440000, "value": 27496.07}, {"time": 1684454400, "value": 27496.07}, {"time": 1684468800, "value": 27496.07}, {"time": 1684483200, "value": 27496.07}, {"time": 1684497600, "value": 27496.07}, {"time": 1684512000, "value": 27496.07}, {"time": 1684526400, "value": 27496.07}, {"time": 1684540800, "value": 27496.07}, {"time": 1684555200, "value": 27496.07}, {"time": 1684569600, "value": 27484.31}, {"time": 1684584000, "value": 27467.37}, {"time": 1684598400, "value": 27467.37}, {"time": 1684612800, "value": 27467.37}, {"time": 1684627200, "value": 27173.0}, {"time": 1684641600, "value": 27275.06}, {"time": 1684656000, "value": 27275.06}, {"time": 1684670400, "value": 27275.06}, {"time": 1684684800, "value": 27275.06}, {"time": 1684699200, "value": 27275.06}, {"time": 1684713600, "value": 27275.06}, {"time": 1684728000, "value": 27275.06}, {"time": 1684742400, "value": 27275.06}, {"time": 1684756800, "value": 27275.06}, {"time": 1684771200, "value": 27275.06}, {"time": 1684785600, "value": 27275.06}, {"time": 1684800000, "value": 27275.06}, {"time": 1684814400, "value": 27421.93}, {"time": 1684828800, "value": 27493.33}, {"time": 1684843200, "value": 27493.33}, {"time": 1684857600, "value": 27493.33}, {"time": 1684872000, "value": 27493.33}, {"time": 1684886400, "value": 27493.33}, {"time": 1684900800, "value": 27493.33}, {"time": 1684915200, "value": 27493.33}, {"time": 1684929600, "value": 27493.33}, {"time": 1684944000, "value": 27493.33}, {"time": 1684958400, "value": 27493.33}, {"time": 1684972800, "value": 27493.33}, {"time": 1684987200, "value": 27493.33}, {"time": 1685001600, "value": 27493.33}, {"time": 1685016000, "value": 27493.33}, {"time": 1685030400, "value": 27388.25}, {"time": 1685044800, "value": 27388.25}, {"time": 1685059200, "value": 27331.93}, {"time": 1685073600, "value": 27251.0}, {"time": 1685088000, "value": 27223.34}, {"time": 1685102400, "value": 26837.81}, {"time": 1685116800, "value": 26933.45}, {"time": 1685131200, "value": 26933.45}, {"time": 1685145600, "value": 26933.45}, {"time": 1685160000, "value": 26933.45}, {"time": 1685174400, "value": 26933.45}, {"time": 1685188800, "value": 26933.45}, {"time": 1685203200, "value": 26933.45}, {"time": 1685217600, "value": 26933.45}, {"time": 1685232000, "value": 26933.45}, {"time": 1685246400, "value": 27243.07}, {"time": 1685260800, "value": 27288.1}, {"time": 1685275200, "value": 27328.09}, {"time": 1685289600, "value": 27328.09}, {"time": 1685304000, "value": 27735.9}, {"time": 1685318400, "value": 28256.38}, {"time": 1685332800, "value": 28444.71}, {"time": 1685347200, "value": 28444.71}, {"time": 1685361600, "value": 28444.71}, {"time": 1685376000, "value": 28444.71}, {"time": 1685390400, "value": 28444.71}, {"time": 1685404800, "value": 28444.71}, {"time": 1685419200, "value": 28444.71}, {"time": 1685433600, "value": 28444.71}, {"time": 1685448000, "value": 28444.71}, {"time": 1685462400, "value": 28444.71}, {"time": 1685476800, "value": 28444.71}, {"time": 1685491200, "value": 28444.71}, {"time": 1685505600, "value": 28444.71}, {"time": 1685520000, "value": 28444.71}, {"time": 1685534400, "value": 28047.26}, {"time": 1685548800, "value": 28041.41}, {"time": 1685563200, "value": 28041.41}, {"time": 1685577600, "value": 28041.41}, {"time": 1685592000, "value": 28041.41}, {"time": 1685606400, "value": 28041.41}, {"time": 1685620800, "value": 28041.41}, {"time": 1685635200, "value": 28041.41}, {"time": 1685649600, "value": 28031.87}, {"time": 1685664000, "value": 27862.05}, {"time": 1685678400, "value": 27861.49}, {"time": 1685692800, "value": 27834.35}, {"time": 1685707200, "value": 27680.54}, {"time": 1685721600, "value": 27347.62}, {"time": 1685736000, "value": 27347.62}, {"time": 1685750400, "value": 27347.62}, {"time": 1685764800, "value": 27347.62}, {"time": 1685779200, "value": 27347.62}, {"time": 1685793600, "value": 27298.4}, {"time": 1685808000, "value": 27325.93}, {"time": 1685822400, "value": 27325.93}, {"time": 1685836800, "value": 27325.93}, {"time": 1685851200, "value": 27325.93}, {"time": 1685865600, "value": 27325.93}, {"time": 1685880000, "value": 27325.93}, {"time": 1685894400, "value": 27325.93}, {"time": 1685908800, "value": 27325.93}, {"time": 1685923200, "value": 27454.7}, {"time": 1685937600, "value": 27454.7}, {"time": 1685952000, "value": 27454.7}, {"time": 1685966400, "value": 27454.7}, {"time": 1685980800, "value": 27454.7}, {"time": 1685995200, "value": 27454.7}, {"time": 1686009600, "value": 27454.7}, {"time": 1686024000, "value": 27454.7}, {"time": 1686038400, "value": 27454.7}, {"time": 1686052800, "value": 27454.7}, {"time": 1686067200, "value": 27454.7}, {"time": 1686081600, "value": 27454.7}, {"time": 1686096000, "value": 27454.7}, {"time": 1686110400, "value": 27454.7}, {"time": 1686124800, "value": 27363.71}, {"time": 1686139200, "value": 27363.71}, {"time": 1686153600, "value": 27363.71}, {"time": 1686168000, "value": 27363.71}, {"time": 1686182400, "value": 27363.71}, {"time": 1686196800, "value": 27363.71}, {"time": 1686211200, "value": 27363.71}, {"time": 1686225600, "value": 27363.71}, {"time": 1686240000, "value": 27363.71}, {"time": 1686254400, "value": 27363.71}, {"time": 1686268800, "value": 27363.71}, {"time": 1686283200, "value": 27363.71}, {"time": 1686297600, "value": 27363.71}, {"time": 1686312000, "value": 27213.94}, {"time": 1686326400, "value": 27213.94}, {"time": 1686340800, "value": 27213.94}, {"time": 1686355200, "value": 26870.28}, {"time": 1686369600, "value": 26793.17}, {"time": 1686384000, "value": 26793.17}, {"time": 1686398400, "value": 26793.17}, {"time": 1686412800, "value": 26793.17}, {"time": 1686427200, "value": 26793.17}, {"time": 1686441600, "value": 26773.16}, {"time": 1686456000, "value": 26762.26}, {"time": 1686470400, "value": 26762.26}, {"time": 1686484800, "value": 26762.26}, {"time": 1686499200, "value": 26762.26}, {"time": 1686513600, "value": 26762.26}, {"time": 1686528000, "value": 26570.0}, {"time": 1686542400, "value": 26544.0}, {"time": 1686556800, "value": 26544.0}, {"time": 1686571200, "value": 26368.27}, {"time": 1686585600, "value": 26192.22}, {"time": 1686600000, "value": 26192.22}, {"time": 1686614400, "value": 26192.22}, {"time": 1686628800, "value": 26192.22}, {"time": 1686643200, "value": 26192.22}, {"time": 1686657600, "value": 26258.39}, {"time": 1686672000, "value": 26356.07}, {"time": 1686686400, "value": 26356.07}, {"time": 1686700800, "value": 26356.07}, {"time": 1686715200, "value": 26356.07}, {"time": 1686729600, "value": 26356.07}, {"time": 1686744000, "value": 26356.07}, {"time": 1686758400, "value": 26356.07}, {"time": 1686772800, "value": 26356.07}, {"time": 1686787200, "value": 26356.07}, {"time": 1686801600, "value": 26356.07}, {"time": 1686816000, "value": 26356.07}, {"time": 1686830400, "value": 26356.07}, {"time": 1686844800, "value": 26356.07}, {"time": 1686859200, "value": 26356.07}, {"time": 1686873600, "value": 26098.35}, {"time": 1686888000, "value": 26098.35}, {"time": 1686902400, "value": 26098.35}, {"time": 1686916800, "value": 26098.35}, {"time": 1686931200, "value": 26098.35}, {"time": 1686945600, "value": 26452.16}, {"time": 1686960000, "value": 26452.16}, {"time": 1686974400, "value": 26452.16}, {"time": 1686988800, "value": 26763.68}, {"time": 1687003200, "value": 26763.68}, {"time": 1687017600, "value": 26763.68}, {"time": 1687032000, "value": 26763.68}, {"time": 1687046400, "value": 26763.68}, {"time": 1687060800, "value": 26763.68}, {"time": 1687075200, "value": 26763.68}, {"time": 1687089600, "value": 26763.68}, {"time": 1687104000, "value": 26763.68}, {"time": 1687118400, "value": 26763.68}, {"time": 1687132800, "value": 26763.68}, {"time": 1687147200, "value": 26763.68}, {"time": 1687161600, "value": 26763.68}, {"time": 1687176000, "value": 26763.68}, {"time": 1687190400, "value": 26707.24}, {"time": 1687204800, "value": 26995.37}, {"time": 1687219200, "value": 26995.37}, {"time": 1687233600, "value": 27157.6}, {"time": 1687248000, "value": 27157.6}, {"time": 1687262400, "value": 27157.6}, {"time": 1687276800, "value": 27157.6}, {"time": 1687291200, "value": 28113.88}, {"time": 1687305600, "value": 28419.28}, {"time": 1687320000, "value": 28850.0}, {"time": 1687334400, "value": 28990.0}, {"time": 1687348800, "value": 29200.0}, {"time": 1687363200, "value": 29940.57}, {"time": 1687377600, "value": 30870.1}, {"time": 1687392000, "value": 30870.1}, {"time": 1687406400, "value": 30870.1}, {"time": 1687420800, "value": 30870.1}, {"time": 1687435200, "value": 30870.1}, {"time": 1687449600, "value": 30870.1}, {"time": 1687464000, "value": 30870.1}, {"time": 1687478400, "value": 30870.1}, {"time": 1687492800, "value": 30870.1}, {"time": 1687507200, "value": 30870.1}, {"time": 1687521600, "value": 30870.1}, {"time": 1687536000, "value": 31312.51}, {"time": 1687550400, "value": 31392.15}, {"time": 1687564800, "value": 31392.15}, {"time": 1687579200, "value": 31392.15}, {"time": 1687593600, "value": 31392.15}, {"time": 1687608000, "value": 31392.15}, {"time": 1687622400, "value": 31392.15}, {"time": 1687636800, "value": 31392.15}, {"time": 1687651200, "value": 31392.15}, {"time": 1687665600, "value": 31392.15}, {"time": 1687680000, "value": 31392.15}, {"time": 1687694400, "value": 31392.15}, {"time": 1687708800, "value": 31392.15}, {"time": 1687723200, "value": 31392.15}, {"time": 1687737600, "value": 31392.15}, {"time": 1687752000, "value": 30994.44}, {"time": 1687766400, "value": 30994.44}, {"time": 1687780800, "value": 30994.44}, {"time": 1687795200, "value": 30994.44}, {"time": 1687809600, "value": 30994.44}, {"time": 1687824000, "value": 30994.44}, {"time": 1687838400, "value": 30994.44}, {"time": 1687852800, "value": 30994.44}, {"time": 1687867200, "value": 30994.44}, {"time": 1687881600, "value": 30974.22}, {"time": 1687896000, "value": 30974.22}, {"time": 1687910400, "value": 30974.22}, {"time": 1687924800, "value": 30974.22}, {"time": 1687939200, "value": 30974.22}, {"time": 1687953600, "value": 30974.22}, {"time": 1687968000, "value": 30974.22}, {"time": 1687982400, "value": 30974.22}, {"time": 1687996800, "value": 30974.22}, {"time": 1688011200, "value": 30974.22}, {"time": 1688025600, "value": 30974.22}, {"time": 1688040000, "value": 30974.22}, {"time": 1688054400, "value": 30974.22}, {"time": 1688068800, "value": 30974.22}, {"time": 1688083200, "value": 30818.0}, {"time": 1688097600, "value": 30853.49}, {"time": 1688112000, "value": 31239.69}, {"time": 1688126400, "value": 31239.69}, {"time": 1688140800, "value": 31239.69}, {"time": 1688155200, "value": 31239.69}, {"time": 1688169600, "value": 31239.69}, {"time": 1688184000, "value": 31239.69}, {"time": 1688198400, "value": 31239.69}, {"time": 1688212800, "value": 31239.69}, {"time": 1688227200, "value": 31239.69}, {"time": 1688241600, "value": 31239.69}, {"time": 1688256000, "value": 31239.69}, {"time": 1688270400, "value": 31239.69}, {"time": 1688284800, "value": 31239.69}, {"time": 1688299200, "value": 31239.69}, {"time": 1688313600, "value": 31121.78}, {"time": 1688328000, "value": 31121.78}, {"time": 1688342400, "value": 30777.01}, {"time": 1688356800, "value": 30787.55}, {"time": 1688371200, "value": 30800.0}, {"time": 1688385600, "value": 30800.0}, {"time": 1688400000, "value": 31145.0}, {"time": 1688414400, "value": 31375.14}, {"time": 1688428800, "value": 31375.14}, {"time": 1688443200, "value": 31375.14}, {"time": 1688457600, "value": 31375.14}, {"time": 1688472000, "value": 31375.14}, {"time": 1688486400, "value": 31375.14}, {"time": 1688500800, "value": 31375.14}, {"time": 1688515200, "value": 31375.14}, {"time": 1688529600, "value": 31375.14}, {"time": 1688544000, "value": 31375.14}, {"time": 1688558400, "value": 31375.14}, {"time": 1688572800, "value": 31375.14}, {"time": 1688587200, "value": 31375.14}, {"time": 1688601600, "value": 31375.14}, {"time": 1688616000, "value": 31338.99}, {"time": 1688630400, "value": 31338.99}, {"time": 1688644800, "value": 31380.0}, {"time": 1688659200, "value": 31380.0}, {"time": 1688673600, "value": 31380.0}, {"time": 1688688000, "value": 31380.0}, {"time": 1688702400, "value": 31380.0}, {"time": 1688716800, "value": 31380.0}, {"time": 1688731200, "value": 31380.0}, {"time": 1688745600, "value": 31380.0}, {"time": 1688760000, "value": 31380.0}, {"time": 1688774400, "value": 31380.0}, {"time": 1688788800, "value": 31380.0}, {"time": 1688803200, "value": 31380.0}, {"time": 1688817600, "value": 31380.0}, {"time": 1688832000, "value": 31380.0}, {"time": 1688846400, "value": 30869.56}, {"time": 1688860800, "value": 30475.0}, {"time": 1688875200, "value": 30446.25}, {"time": 1688889600, "value": 30446.25}, {"time": 1688904000, "value": 30446.25}, {"time": 1688918400, "value": 30446.25}, {"time": 1688932800, "value": 30446.25}, {"time": 1688947200, "value": 30446.25}, {"time": 1688961600, "value": 30438.56}, {"time": 1688976000, "value": 30438.56}, {"time": 1688990400, "value": 30438.56}, {"time": 1689004800, "value": 30438.56}, {"time": 1689019200, "value": 30828.67}, {"time": 1689033600, "value": 31030.52}, {"time": 1689048000, "value": 31030.52}, {"time": 1689062400, "value": 31030.52}, {"time": 1689076800, "value": 31030.52}, {"time": 1689091200, "value": 31030.52}, {"time": 1689105600, "value": 31030.52}, {"time": 1689120000, "value": 31030.52}, {"time": 1689134400, "value": 31030.52}, {"time": 1689148800, "value": 31030.52}, {"time": 1689163200, "value": 31030.52}, {"time": 1689177600, "value": 31030.52}, {"time": 1689192000, "value": 31030.52}, {"time": 1689206400, "value": 31030.52}, {"time": 1689220800, "value": 31030.52}, {"time": 1689235200, "value": 30955.77}, {"time": 1689249600, "value": 30955.77}, {"time": 1689264000, "value": 31106.36}, {"time": 1689278400, "value": 32000.0}, {"time": 1689292800, "value": 32000.0}, {"time": 1689307200, "value": 32000.0}, {"time": 1689321600, "value": 32000.0}, {"time": 1689336000, "value": 32000.0}, {"time": 1689350400, "value": 32000.0}, {"time": 1689364800, "value": 32000.0}, {"time": 1689379200, "value": 32000.0}, {"time": 1689393600, "value": 32000.0}, {"time": 1689408000, "value": 32000.0}, {"time": 1689422400, "value": 32000.0}, {"time": 1689436800, "value": 32000.0}, {"time": 1689451200, "value": 32000.0}, {"time": 1689465600, "value": 32000.0}, {"time": 1689480000, "value": 31681.91}, {"time": 1689494400, "value": 31526.12}, {"time": 1689508800, "value": 31420.0}, {"time": 1689523200, "value": 31280.0}, {"time": 1689537600, "value": 31280.0}, {"time": 1689552000, "value": 31272.73}, {"time": 1689566400, "value": 30432.33}, {"time": 1689580800, "value": 30432.33}, {"time": 1689595200, "value": 30432.33}, {"time": 1689609600, "value": 30432.33}, {"time": 1689624000, "value": 30432.33}, {"time": 1689638400, "value": 30432.33}, {"time": 1689652800, "value": 30432.33}, {"time": 1689667200, "value": 30432.33}, {"time": 1689681600, "value": 30432.33}, {"time": 1689696000, "value": 30432.33}, {"time": 1689710400, "value": 30432.33}, {"time": 1689724800, "value": 30414.38}, {"time": 1689739200, "value": 30350.0}, {"time": 1689753600, "value": 30330.38}, {"time": 1689768000, "value": 30330.0}, {"time": 1689782400, "value": 30330.0}, {"time": 1689796800, "value": 30308.52}, {"time": 1689811200, "value": 30272.15}, {"time": 1689825600, "value": 30272.15}, {"time": 1689840000, "value": 30225.0}, {"time": 1689854400, "value": 30414.4}, {"time": 1689868800, "value": 30414.4}, {"time": 1689883200, "value": 30414.4}, {"time": 1689897600, "value": 30414.4}, {"time": 1689912000, "value": 30414.4}, {"time": 1689926400, "value": 30414.4}, {"time": 1689940800, "value": 30414.4}, {"time": 1689955200, "value": 30414.4}, {"time": 1689969600, "value": 30414.4}, {"time": 1689984000, "value": 30414.4}, {"time": 1689998400, "value": 30414.4}, {"time": 1690012800, "value": 30414.4}, {"time": 1690027200, "value": 30414.4}, {"time": 1690041600, "value": 30414.4}, {"time": 1690056000, "value": 30312.38}, {"time": 1690070400, "value": 30052.74}, {"time": 1690084800, "value": 30052.74}, {"time": 1690099200, "value": 30052.74}, {"time": 1690113600, "value": 30052.74}, {"time": 1690128000, "value": 30052.74}, {"time": 1690142400, "value": 30330.0}, {"time": 1690156800, "value": 30330.0}, {"time": 1690171200, "value": 30330.0}, {"time": 1690185600, "value": 30330.0}, {"time": 1690200000, "value": 30330.0}, {"time": 1690214400, "value": 30330.0}, {"time": 1690228800, "value": 30330.0}, {"time": 1690243200, "value": 30330.0}, {"time": 1690257600, "value": 30330.0}, {"time": 1690272000, "value": 30330.0}, {"time": 1690286400, "value": 30330.0}, {"time": 1690300800, "value": 30330.0}, {"time": 1690315200, "value": 30330.0}, {"time": 1690329600, "value": 30330.0}, {"time": 1690344000, "value": 30149.66}, {"time": 1690358400, "value": 30101.56}, {"time": 1690372800, "value": 29833.33}, {"time": 1690387200, "value": 29824.99}, {"time": 1690401600, "value": 29475.75}, {"time": 1690416000, "value": 29636.38}, {"time": 1690430400, "value": 29636.38}, {"time": 1690444800, "value": 29636.38}, {"time": 1690459200, "value": 29636.38}, {"time": 1690473600, "value": 29636.38}, {"time": 1690488000, "value": 29636.38}, {"time": 1690502400, "value": 29636.38}, {"time": 1690516800, "value": 29636.38}, {"time": 1690531200, "value": 29636.38}, {"time": 1690545600, "value": 29636.38}, {"time": 1690560000, "value": 29636.38}, {"time": 1690574400, "value": 29636.38}, {"time": 1690588800, "value": 29636.38}, {"time": 1690603200, "value": 29636.38}, {"time": 1690617600, "value": 29580.15}, {"time": 1690632000, "value": 29580.15}, {"time": 1690646400, "value": 29580.15}, {"time": 1690660800, "value": 29535.0}, {"time": 1690675200, "value": 29535.0}, {"time": 1690689600, "value": 29535.0}, {"time": 1690704000, "value": 29535.0}, {"time": 1690718400, "value": 29535.0}, {"time": 1690732800, "value": 29535.0}, {"time": 1690747200, "value": 29535.0}, {"time": 1690761600, "value": 29434.09}, {"time": 1690776000, "value": 29500.0}, {"time": 1690790400, "value": 29500.0}, {"time": 1690804800, "value": 29500.0}, {"time": 1690819200, "value": 29500.0}, {"time": 1690833600, "value": 29500.0}, {"time": 1690848000, "value": 29500.0}, {"time": 1690862400, "value": 29500.0}, {"time": 1690876800, "value": 29500.0}, {"time": 1690891200, "value": 29500.0}, {"time": 1690905600, "value": 29500.0}, {"time": 1690920000, "value": 29500.0}, {"time": 1690934400, "value": 29600.0}, {"time": 1690948800, "value": 30028.43}, {"time": 1690963200, "value": 30028.43}, {"time": 1690977600, "value": 30028.43}, {"time": 1690992000, "value": 30028.43}, {"time": 1691006400, "value": 30028.43}, {"time": 1691020800, "value": 30028.43}, {"time": 1691035200, "value": 30028.43}, {"time": 1691049600, "value": 30028.43}, {"time": 1691064000, "value": 30028.43}, {"time": 1691078400, "value": 30028.43}, {"time": 1691092800, "value": 30028.43}, {"time": 1691107200, "value": 30028.43}, {"time": 1691121600, "value": 30028.43}, {"time": 1691136000, "value": 30028.43}, {"time": 1691150400, "value": 29714.13}, {"time": 1691164800, "value": 29612.35}, {"time": 1691179200, "value": 29612.35}, {"time": 1691193600, "value": 29432.06}, {"time": 1691208000, "value": 29432.06}, {"time": 1691222400, "value": 29432.06}, {"time": 1691236800, "value": 29432.06}, {"time": 1691251200, "value": 29432.06}, {"time": 1691265600, "value": 29432.06}, {"time": 1691280000, "value": 29374.98}, {"time": 1691294400, "value": 29367.35}, {"time": 1691308800, "value": 29329.03}, {"time": 1691323200, "value": 29329.03}, {"time": 1691337600, "value": 29329.03}, {"time": 1691352000, "value": 29329.03}, {"time": 1691366400, "value": 29295.0}, {"time": 1691380800, "value": 29231.13}, {"time": 1691395200, "value": 29231.13}, {"time": 1691409600, "value": 29231.13}, {"time": 1691424000, "value": 29231.13}, {"time": 1691438400, "value": 29231.13}, {"time": 1691452800, "value": 29263.74}, {"time": 1691467200, "value": 29263.74}, {"time": 1691481600, "value": 29310.0}, {"time": 1691496000, "value": 29433.01}, {"time": 1691510400, "value": 29685.4}, {"time": 1691524800, "value": 29952.8}, {"time": 1691539200, "value": 30120.0}, {"time": 1691553600, "value": 30120.0}, {"time": 1691568000, "value": 30120.0}, {"time": 1691582400, "value": 30120.0}, {"time": 1691596800, "value": 30120.0}, {"time": 1691611200, "value": 30120.0}, {"time": 1691625600, "value": 30120.0}, {"time": 1691640000, "value": 30120.0}, {"time": 1691654400, "value": 30120.0}, {"time": 1691668800, "value": 30120.0}, {"time": 1691683200, "value": 30120.0}, {"time": 1691697600, "value": 30120.0}, {"time": 1691712000, "value": 30120.0}, {"time": 1691726400, "value": 30120.0}, {"time": 1691740800, "value": 30120.0}, {"time": 1691755200, "value": 30120.0}, {"time": 1691769600, "value": 30120.0}, {"time": 1691784000, "value": 30120.0}, {"time": 1691798400, "value": 29783.0}, {"time": 1691812800, "value": 29730.0}, {"time": 1691827200, "value": 29730.0}, {"time": 1691841600, "value": 29730.0}, {"time": 1691856000, "value": 29730.0}, {"time": 1691870400, "value": 29730.0}, {"time": 1691884800, "value": 29560.0}, {"time": 1691899200, "value": 29560.0}, {"time": 1691913600, "value": 29560.0}, {"time": 1691928000, "value": 29560.0}, {"time": 1691942400, "value": 29560.0}, {"time": 1691956800, "value": 29560.0}, {"time": 1691971200, "value": 29480.6}, {"time": 1691985600, "value": 29480.6}, {"time": 1692000000, "value": 29480.6}, {"time": 1692014400, "value": 29489.66}, {"time": 1692028800, "value": 29660.09}, {"time": 1692043200, "value": 29694.67}, {"time": 1692057600, "value": 29694.67}, {"time": 1692072000, "value": 29694.67}, {"time": 1692086400, "value": 29694.67}, {"time": 1692100800, "value": 29694.67}, {"time": 1692115200, "value": 29694.67}, {"time": 1692129600, "value": 29694.67}, {"time": 1692144000, "value": 29694.67}, {"time": 1692158400, "value": 29694.67}, {"time": 1692172800, "value": 29694.67}, {"time": 1692187200, "value": 29694.67}, {"time": 1692201600, "value": 29694.67}, {"time": 1692216000, "value": 29694.67}, {"time": 1692230400, "value": 29694.67}, {"time": 1692244800, "value": 29493.2}, {"time": 1692259200, "value": 29493.2}, {"time": 1692273600, "value": 29493.2}, {"time": 1692288000, "value": 29493.2}, {"time": 1692302400, "value": 29493.2}, {"time": 1692316800, "value": 29374.63}, {"time": 1692331200, "value": 29261.5}, {"time": 1692345600, "value": 29261.5}, {"time": 1692360000, "value": 29261.5}, {"time": 1692374400, "value": 29261.5}, {"time": 1692388800, "value": 29261.5}, {"time": 1692403200, "value": 29261.5}, {"time": 1692417600, "value": 29133.29}, {"time": 1692432000, "value": 28780.0}, {"time": 1692446400, "value": 28711.07}, {"time": 1692460800, "value": 28635.0}, {"time": 1692475200, "value": 28568.37}, {"time": 1692489600, "value": 28084.78}, {"time": 1692504000, "value": 27924.65}, {"time": 1692518400, "value": 26823.25}, {"time": 1692532800, "value": 26613.86}, {"time": 1692547200, "value": 26603.89}, {"time": 1692561600, "value": 26505.0}, {"time": 1692576000, "value": 26300.0}, {"time": 1692590400, "value": 26286.03}, {"time": 1692604800, "value": 26286.03}, {"time": 1692619200, "value": 26286.03}, {"time": 1692633600, "value": 26286.03}, {"time": 1692648000, "value": 26286.03}, {"time": 1692662400, "value": 26286.03}, {"time": 1692676800, "value": 26286.03}, {"time": 1692691200, "value": 26286.03}, {"time": 1692705600, "value": 26286.03}, {"time": 1692720000, "value": 26286.03}, {"time": 1692734400, "value": 26286.03}, {"time": 1692748800, "value": 26286.03}, {"time": 1692763200, "value": 26286.03}, {"time": 1692777600, "value": 26250.0}, {"time": 1692792000, "value": 26250.0}, {"time": 1692806400, "value": 26250.0}, {"time": 1692820800, "value": 26815.0}, {"time": 1692835200, "value": 26815.0}, {"time": 1692849600, "value": 26815.0}, {"time": 1692864000, "value": 26815.0}, {"time": 1692878400, "value": 26815.0}, {"time": 1692892800, "value": 26815.0}, {"time": 1692907200, "value": 26815.0}, {"time": 1692921600, "value": 26815.0}, {"time": 1692936000, "value": 26815.0}, {"time": 1692950400, "value": 26815.0}, {"time": 1692964800, "value": 26815.0}, {"time": 1692979200, "value": 26815.0}, {"time": 1692993600, "value": 26815.0}, {"time": 1693008000, "value": 26815.0}, {"time": 1693022400, "value": 26716.16}, {"time": 1693036800, "value": 26579.62}, {"time": 1693051200, "value": 26579.62}, {"time": 1693065600, "value": 26579.62}, {"time": 1693080000, "value": 26448.9}, {"time": 1693094400, "value": 26299.99}, {"time": 1693108800, "value": 26299.99}, {"time": 1693123200, "value": 26299.99}, {"time": 1693137600, "value": 26299.99}, {"time": 1693152000, "value": 26299.99}, {"time": 1693166400, "value": 26299.99}, {"time": 1693180800, "value": 26179.37}, {"time": 1693195200, "value": 26179.37}, {"time": 1693209600, "value": 26179.37}, {"time": 1693224000, "value": 26179.37}, {"time": 1693238400, "value": 26253.33}, {"time": 1693252800, "value": 26253.33}, {"time": 1693267200, "value": 26253.33}, {"time": 1693281600, "value": 26253.33}, {"time": 1693296000, "value": 26253.33}, {"time": 1693310400, "value": 26253.33}, {"time": 1693324800, "value": 27700.97}, {"time": 1693339200, "value": 28135.98}, {"time": 1693353600, "value": 28135.98}, {"time": 1693368000, "value": 28135.98}, {"time": 1693382400, "value": 28135.98}, {"time": 1693396800, "value": 28135.98}, {"time": 1693411200, "value": 28135.98}, {"time": 1693425600, "value": 28135.98}, {"time": 1693440000, "value": 28135.98}, {"time": 1693454400, "value": 28135.98}, {"time": 1693468800, "value": 28135.98}, {"time": 1693483200, "value": 28135.98}, {"time": 1693497600, "value": 28135.98}, {"time": 1693512000, "value": 28135.98}, {"time": 1693526400, "value": 28135.98}, {"time": 1693540800, "value": 27870.0}, {"time": 1693555200, "value": 27767.89}, {"time": 1693569600, "value": 27550.15}, {"time": 1693584000, "value": 27550.15}, {"time": 1693598400, "value": 27550.15}, {"time": 1693612800, "value": 27550.15}, {"time": 1693627200, "value": 27550.15}, {"time": 1693641600, "value": 27550.15}, {"time": 1693656000, "value": 27550.15}, {"time": 1693670400, "value": 27550.15}, {"time": 1693684800, "value": 27314.99}, {"time": 1693699200, "value": 26926.35}, {"time": 1693713600, "value": 26179.88}, {"time": 1693728000, "value": 26153.89}, {"time": 1693742400, "value": 26153.89}, {"time": 1693756800, "value": 26153.89}, {"time": 1693771200, "value": 26153.89}, {"time": 1693785600, "value": 26119.05}, {"time": 1693800000, "value": 26119.05}, {"time": 1693814400, "value": 26119.05}, {"time": 1693828800, "value": 26119.05}, {"time": 1693843200, "value": 26119.05}, {"time": 1693857600, "value": 26119.05}, {"time": 1693872000, "value": 26119.05}, {"time": 1693886400, "value": 26119.05}, {"time": 1693900800, "value": 26119.05}, {"time": 1693915200, "value": 26119.05}, {"time": 1693929600, "value": 26119.05}, {"time": 1693944000, "value": 26119.05}, {"time": 1693958400, "value": 26119.05}, {"time": 1693972800, "value": 26119.05}, {"time": 1693987200, "value": 26099.47}, {"time": 1694001600, "value": 26016.49}, {"time": 1694016000, "value": 26010.75}, {"time": 1694030400, "value": 26032.91}, {"time": 1694044800, "value": 26032.91}, {"time": 1694059200, "value": 26032.91}, {"time": 1694073600, "value": 26032.91}, {"time": 1694088000, "value": 26032.91}, {"time": 1694102400, "value": 26032.91}, {"time": 1694116800, "value": 26032.91}, {"time": 1694131200, "value": 26445.78}, {"time": 1694145600, "value": 26445.78}, {"time": 1694160000, "value": 26445.78}, {"time": 1694174400, "value": 26445.78}, {"time": 1694188800, "value": 26445.78}, {"time": 1694203200, "value": 26445.78}, {"time": 1694217600, "value": 26445.78}, {"time": 1694232000, "value": 26445.78}, {"time": 1694246400, "value": 26445.78}, {"time": 1694260800, "value": 26445.78}, {"time": 1694275200, "value": 26445.78}, {"time": 1694289600, "value": 26445.78}, {"time": 1694304000, "value": 26445.78}, {"time": 1694318400, "value": 26445.78}, {"time": 1694332800, "value": 26429.26}, {"time": 1694347200, "value": 26379.98}, {"time": 1694361600, "value": 26274.4}, {"time": 1694376000, "value": 25962.89}, {"time": 1694390400, "value": 26000.0}, {"time": 1694404800, "value": 26000.0}, {"time": 1694419200, "value": 26000.0}, {"time": 1694433600, "value": 26000.0}, {"time": 1694448000, "value": 26000.0}, {"time": 1694462400, "value": 26000.0}, {"time": 1694476800, "value": 26000.0}, {"time": 1694491200, "value": 26000.0}, {"time": 1694505600, "value": 26000.0}, {"time": 1694520000, "value": 26308.02}, {"time": 1694534400, "value": 26371.47}, {"time": 1694548800, "value": 26440.0}, {"time": 1694563200, "value": 26440.0}, {"time": 1694577600, "value": 26440.0}, {"time": 1694592000, "value": 26440.0}, {"time": 1694606400, "value": 26440.0}, {"time": 1694620800, "value": 26440.0}, {"time": 1694635200, "value": 26440.0}, {"time": 1694649600, "value": 26440.0}, {"time": 1694664000, "value": 26550.0}, {"time": 1694678400, "value": 26550.0}, {"time": 1694692800, "value": 26550.0}, {"time": 1694707200, "value": 26785.98}, {"time": 1694721600, "value": 26814.86}, {"time": 1694736000, "value": 26814.86}, {"time": 1694750400, "value": 26814.86}, {"time": 1694764800, "value": 26814.86}, {"time": 1694779200, "value": 26814.86}, {"time": 1694793600, "value": 26814.86}, {"time": 1694808000, "value": 26814.86}, {"time": 1694822400, "value": 26879.8}, {"time": 1694836800, "value": 26879.8}, {"time": 1694851200, "value": 26879.8}, {"time": 1694865600, "value": 26879.8}, {"time": 1694880000, "value": 26879.8}, {"time": 1694894400, "value": 26879.8}, {"time": 1694908800, "value": 26879.8}, {"time": 1694923200, "value": 26879.8}, {"time": 1694937600, "value": 26879.8}, {"time": 1694952000, "value": 26879.8}, {"time": 1694966400, "value": 26879.8}, {"time": 1694980800, "value": 26879.8}, {"time": 1694995200, "value": 26879.8}, {"time": 1695009600, "value": 26879.8}, {"time": 1695024000, "value": 26777.57}, {"time": 1695038400, "value": 27230.09}, {"time": 1695052800, "value": 27411.97}, {"time": 1695067200, "value": 27411.97}, {"time": 1695081600, "value": 27411.97}, {"time": 1695096000, "value": 27411.97}, {"time": 1695110400, "value": 27411.97}, {"time": 1695124800, "value": 27460.83}, {"time": 1695139200, "value": 27483.06}, {"time": 1695153600, "value": 27483.06}, {"time": 1695168000, "value": 27483.06}, {"time": 1695182400, "value": 27483.06}, {"time": 1695196800, "value": 27483.06}, {"time": 1695211200, "value": 27483.06}, {"time": 1695225600, "value": 27483.06}, {"time": 1695240000, "value": 27483.06}, {"time": 1695254400, "value": 27483.06}, {"time": 1695268800, "value": 27483.06}, {"time": 1695283200, "value": 27483.06}, {"time": 1695297600, "value": 27483.06}, {"time": 1695312000, "value": 27483.06}, {"time": 1695326400, "value": 27483.06}, {"time": 1695340800, "value": 27478.67}, {"time": 1695355200, "value": 27387.41}, {"time": 1695369600, "value": 27387.41}, {"time": 1695384000, "value": 27294.68}, {"time": 1695398400, "value": 27294.68}, {"time": 1695412800, "value": 27294.68}, {"time": 1695427200, "value": 27294.68}, {"time": 1695441600, "value": 27235.0}, {"time": 1695456000, "value": 27152.52}, {"time": 1695470400, "value": 27104.06}, {"time": 1695484800, "value": 27014.83}, {"time": 1695499200, "value": 26775.0}, {"time": 1695513600, "value": 26720.0}, {"time": 1695528000, "value": 26720.0}, {"time": 1695542400, "value": 26720.0}, {"time": 1695556800, "value": 26720.0}, {"time": 1695571200, "value": 26720.0}, {"time": 1695585600, "value": 26733.07}, {"time": 1695600000, "value": 26733.07}, {"time": 1695614400, "value": 26733.07}, {"time": 1695628800, "value": 26733.07}, {"time": 1695643200, "value": 26733.07}, {"time": 1695657600, "value": 26733.07}, {"time": 1695672000, "value": 26733.07}, {"time": 1695686400, "value": 26733.07}, {"time": 1695700800, "value": 26733.07}, {"time": 1695715200, "value": 26733.07}, {"time": 1695729600, "value": 26733.07}, {"time": 1695744000, "value": 26733.07}, {"time": 1695758400, "value": 26733.07}, {"time": 1695772800, "value": 26733.07}, {"time": 1695787200, "value": 26523.58}, {"time": 1695801600, "value": 26439.49}, {"time": 1695816000, "value": 26841.47}, {"time": 1695830400, "value": 26841.47}, {"time": 1695844800, "value": 26841.47}, {"time": 1695859200, "value": 26841.47}, {"time": 1695873600, "value": 26841.47}, {"time": 1695888000, "value": 26841.47}, {"time": 1695902400, "value": 26841.47}, {"time": 1695916800, "value": 27048.05}, {"time": 1695931200, "value": 27294.6}, {"time": 1695945600, "value": 27294.6}, {"time": 1695960000, "value": 27294.6}, {"time": 1695974400, "value": 27294.6}, {"time": 1695988800, "value": 27294.6}, {"time": 1696003200, "value": 27294.6}, {"time": 1696017600, "value": 27294.6}, {"time": 1696032000, "value": 27294.6}, {"time": 1696046400, "value": 27294.6}, {"time": 1696060800, "value": 27294.6}, {"time": 1696075200, "value": 27294.6}, {"time": 1696089600, "value": 27294.6}, {"time": 1696104000, "value": 27294.6}, {"time": 1696118400, "value": 27294.6}, {"time": 1696132800, "value": 27226.01}, {"time": 1696147200, "value": 27226.01}, {"time": 1696161600, "value": 27226.01}, {"time": 1696176000, "value": 27238.43}, {"time": 1696190400, "value": 27238.43}, {"time": 1696204800, "value": 28024.0}, {"time": 1696219200, "value": 28188.69}, {"time": 1696233600, "value": 28423.96}, {"time": 1696248000, "value": 28485.97}, {"time": 1696262400, "value": 28485.97}, {"time": 1696276800, "value": 28485.97}, {"time": 1696291200, "value": 28485.97}, {"time": 1696305600, "value": 28485.97}, {"time": 1696320000, "value": 28485.97}, {"time": 1696334400, "value": 28485.97}, {"time": 1696348800, "value": 28485.97}, {"time": 1696363200, "value": 28485.97}, {"time": 1696377600, "value": 28485.97}, {"time": 1696392000, "value": 28485.97}, {"time": 1696406400, "value": 28485.97}, {"time": 1696420800, "value": 28485.97}, {"time": 1696435200, "value": 28485.97}, {"time": 1696449600, "value": 28480.0}, {"time": 1696464000, "value": 28121.18}, {"time": 1696478400, "value": 27955.1}, {"time": 1696492800, "value": 27848.09}, {"time": 1696507200, "value": 27848.09}, {"time": 1696521600, "value": 28138.1}, {"time": 1696536000, "value": 28138.1}, {"time": 1696550400, "value": 28138.1}, {"time": 1696564800, "value": 28138.1}, {"time": 1696579200, "value": 28138.1}, {"time": 1696593600, "value": 28138.1}, {"time": 1696608000, "value": 28138.1}, {"time": 1696622400, "value": 28138.1}, {"time": 1696636800, "value": 28138.1}, {"time": 1696651200, "value": 28138.1}, {"time": 1696665600, "value": 28138.1}, {"time": 1696680000, "value": 28138.1}, {"time": 1696694400, "value": 28138.1}, {"time": 1696708800, "value": 28138.1}, {"time": 1696723200, "value": 28127.18}, {"time": 1696737600, "value": 28127.18}, {"time": 1696752000, "value": 28127.18}, {"time": 1696766400, "value": 28127.18}, {"time": 1696780800, "value": 28127.18}, {"time": 1696795200, "value": 28127.18}, {"time": 1696809600, "value": 28127.18}, {"time": 1696824000, "value": 28127.18}, {"time": 1696838400, "value": 28090.0}, {"time": 1696852800, "value": 28090.0}, {"time": 1696867200, "value": 28090.0}, {"time": 1696881600, "value": 28090.0}, {"time": 1696896000, "value": 28090.0}, {"time": 1696910400, "value": 28090.0}, {"time": 1696924800, "value": 28090.0}, {"time": 1696939200, "value": 28079.86}, {"time": 1696953600, "value": 27984.99}, {"time": 1696968000, "value": 27984.99}, {"time": 1696982400, "value": 27984.99}, {"time": 1696996800, "value": 27984.99}, {"time": 1697011200, "value": 27984.99}, {"time": 1697025600, "value": 27947.89}, {"time": 1697040000, "value": 27837.61}, {"time": 1697054400, "value": 27741.49}, {"time": 1697068800, "value": 27741.49}, {"time": 1697083200, "value": 27700.0}, {"time": 1697097600, "value": 27700.0}, {"time": 1697112000, "value": 27700.0}, {"time": 1697126400, "value": 27700.0}, {"time": 1697140800, "value": 27619.02}, {"time": 1697155200, "value": 27500.0}, {"time": 1697169600, "value": 27482.7}, {"time": 1697184000, "value": 27477.99}, {"time": 1697198400, "value": 27321.96}, {"time": 1697212800, "value": 27321.96}, {"time": 1697227200, "value": 27271.47}, {"time": 1697241600, "value": 27147.4}, {"time": 1697256000, "value": 27147.4}, {"time": 1697270400, "value": 27147.4}, {"time": 1697284800, "value": 27147.4}, {"time": 1697299200, "value": 27147.4}, {"time": 1697313600, "value": 27147.4}, {"time": 1697328000, "value": 27147.4}, {"time": 1697342400, "value": 27147.4}, {"time": 1697356800, "value": 27147.4}, {"time": 1697371200, "value": 27147.4}, {"time": 1697385600, "value": 27147.4}, {"time": 1697400000, "value": 27147.4}, {"time": 1697414400, "value": 27250.0}, {"time": 1697428800, "value": 27250.0}, {"time": 1697443200, "value": 27922.48}, {"time": 1697457600, "value": 27922.48}, {"time": 1697472000, "value": 28803.36}, {"time": 1697486400, "value": 28803.36}, {"time": 1697500800, "value": 28803.36}, {"time": 1697515200, "value": 28803.36}, {"time": 1697529600, "value": 28803.36}, {"time": 1697544000, "value": 28803.36}, {"time": 1697558400, "value": 28803.36}, {"time": 1697572800, "value": 28803.36}, {"time": 1697587200, "value": 28803.36}, {"time": 1697601600, "value": 28803.36}, {"time": 1697616000, "value": 28941.84}, {"time": 1697630400, "value": 28941.84}, {"time": 1697644800, "value": 28941.84}, {"time": 1697659200, "value": 28941.84}, {"time": 1697673600, "value": 28941.84}, {"time": 1697688000, "value": 28941.84}, {"time": 1697702400, "value": 28941.84}, {"time": 1697716800, "value": 28941.84}, {"time": 1697731200, "value": 28941.84}, {"time": 1697745600, "value": 28941.84}, {"time": 1697760000, "value": 28941.84}, {"time": 1697774400, "value": 29200.0}, {"time": 1697788800, "value": 29300.0}, {"time": 1697803200, "value": 29836.84}, {"time": 1697817600, "value": 29836.84}, {"time": 1697832000, "value": 29836.84}, {"time": 1697846400, "value": 29836.84}, {"time": 1697860800, "value": 29836.84}, {"time": 1697875200, "value": 29836.84}, {"time": 1697889600, "value": 29836.84}, {"time": 1697904000, "value": 29968.42}, {"time": 1697918400, "value": 30200.0}, {"time": 1697932800, "value": 30200.0}, {"time": 1697947200, "value": 30200.0}, {"time": 1697961600, "value": 30200.0}, {"time": 1697976000, "value": 30200.0}, {"time": 1697990400, "value": 30200.0}, {"time": 1698004800, "value": 30200.0}, {"time": 1698019200, "value": 30200.0}, {"time": 1698033600, "value": 30695.0}, {"time": 1698048000, "value": 30940.0}, {"time": 1698062400, "value": 30940.0}, {"time": 1698076800, "value": 30940.0}, {"time": 1698091200, "value": 31364.8}, {"time": 1698105600, "value": 33425.56}, {"time": 1698120000, "value": 35100.0}, {"time": 1698134400, "value": 35100.0}, {"time": 1698148800, "value": 35100.0}, {"time": 1698163200, "value": 35100.0}, {"time": 1698177600, "value": 35100.0}, {"time": 1698192000, "value": 35100.0}, {"time": 1698206400, "value": 35100.0}, {"time": 1698220800, "value": 35100.0}, {"time": 1698235200, "value": 35100.0}, {"time": 1698249600, "value": 35100.0}, {"time": 1698264000, "value": 35100.0}, {"time": 1698278400, "value": 35100.0}, {"time": 1698292800, "value": 35100.0}, {"time": 1698307200, "value": 35100.0}, {"time": 1698321600, "value": 35000.0}, {"time": 1698336000, "value": 35000.0}, {"time": 1698350400, "value": 35000.0}, {"time": 1698364800, "value": 35000.0}, {"time": 1698379200, "value": 35000.0}, {"time": 1698393600, "value": 35000.0}, {"time": 1698408000, "value": 35000.0}, {"time": 1698422400, "value": 35000.0}, {"time": 1698436800, "value": 35000.0}, {"time": 1698451200, "value": 35000.0}, {"time": 1698465600, "value": 34803.48}, {"time": 1698480000, "value": 34803.48}, {"time": 1698494400, "value": 34803.48}, {"time": 1698508800, "value": 34744.69}, {"time": 1698523200, "value": 34365.66}, {"time": 1698537600, "value": 34314.9}, {"time": 1698552000, "value": 34314.9}, {"time": 1698566400, "value": 34314.9}, {"time": 1698580800, "value": 34314.9}, {"time": 1698595200, "value": 34543.0}, {"time": 1698609600, "value": 34692.74}, {"time": 1698624000, "value": 34717.13}, {"time": 1698638400, "value": 34717.13}, {"time": 1698652800, "value": 34717.13}, {"time": 1698667200, "value": 34717.13}, {"time": 1698681600, "value": 34873.66}, {"time": 1698696000, "value": 34873.66}, {"time": 1698710400, "value": 34873.66}, {"time": 1698724800, "value": 34873.66}, {"time": 1698739200, "value": 34873.66}, {"time": 1698753600, "value": 34873.66}, {"time": 1698768000, "value": 34873.66}, {"time": 1698782400, "value": 34873.66}, {"time": 1698796800, "value": 34873.66}, {"time": 1698811200, "value": 34873.66}, {"time": 1698825600, "value": 34873.66}, {"time": 1698840000, "value": 34873.66}, {"time": 1698854400, "value": 35064.58}, {"time": 1698868800, "value": 35064.58}, {"time": 1698883200, "value": 35496.2}, {"time": 1698897600, "value": 35954.99}, {"time": 1698912000, "value": 35954.99}, {"time": 1698926400, "value": 35954.99}, {"time": 1698940800, "value": 35954.99}, {"time": 1698955200, "value": 35954.99}, {"time": 1698969600, "value": 35954.99}, {"time": 1698984000, "value": 35954.99}, {"time": 1698998400, "value": 35954.99}, {"time": 1699012800, "value": 35954.99}, {"time": 1699027200, "value": 35954.99}, {"time": 1699041600, "value": 35954.99}, {"time": 1699056000, "value": 35954.99}, {"time": 1699070400, "value": 35954.99}, {"time": 1699084800, "value": 35954.99}, {"time": 1699099200, "value": 35599.61}, {"time": 1699113600, "value": 35482.92}, {"time": 1699128000, "value": 35459.5}, {"time": 1699142400, "value": 35211.47}, {"time": 1699156800, "value": 35250.0}, {"time": 1699171200, "value": 35262.58}, {"time": 1699185600, "value": 35262.58}, {"time": 1699200000, "value": 35262.58}, {"time": 1699214400, "value": 35262.58}, {"time": 1699228800, "value": 35377.11}, {"time": 1699243200, "value": 35377.11}, {"time": 1699257600, "value": 35377.11}, {"time": 1699272000, "value": 35377.11}, {"time": 1699286400, "value": 35377.11}, {"time": 1699300800, "value": 35377.11}, {"time": 1699315200, "value": 35377.11}, {"time": 1699329600, "value": 35377.11}, {"time": 1699344000, "value": 35377.11}, {"time": 1699358400, "value": 35377.11}, {"time": 1699372800, "value": 35377.11}, {"time": 1699387200, "value": 35484.24}, {"time": 1699401600, "value": 35700.0}, {"time": 1699416000, "value": 35700.0}, {"time": 1699430400, "value": 35700.0}, {"time": 1699444800, "value": 35700.0}, {"time": 1699459200, "value": 35700.0}, {"time": 1699473600, "value": 35700.0}, {"time": 1699488000, "value": 35947.0}, {"time": 1699502400, "value": 36452.77}, {"time": 1699516800, "value": 36798.4}, {"time": 1699531200, "value": 36891.0}, {"time": 1699545600, "value": 37974.85}, {"time": 1699560000, "value": 37974.85}, {"time": 1699574400, "value": 37974.85}, {"time": 1699588800, "value": 37974.85}, {"time": 1699603200, "value": 37974.85}, {"time": 1699617600, "value": 37974.85}, {"time": 1699632000, "value": 37974.85}, {"time": 1699646400, "value": 37974.85}, {"time": 1699660800, "value": 37974.85}, {"time": 1699675200, "value": 37974.85}, {"time": 1699689600, "value": 37974.85}, {"time": 1699704000, "value": 37974.85}, {"time": 1699718400, "value": 37974.85}, {"time": 1699732800, "value": 37974.85}, {"time": 1699747200, "value": 37450.0}, {"time": 1699761600, "value": 37450.0}, {"time": 1699776000, "value": 37450.0}, {"time": 1699790400, "value": 37450.0}, {"time": 1699804800, "value": 37450.0}, {"time": 1699819200, "value": 37450.0}, {"time": 1699833600, "value": 37450.0}, {"time": 1699848000, "value": 37450.0}, {"time": 1699862400, "value": 37399.0}, {"time": 1699876800, "value": 37399.0}, {"time": 1699891200, "value": 37399.0}, {"time": 1699905600, "value": 37399.0}, {"time": 1699920000, "value": 37399.0}, {"time": 1699934400, "value": 37399.0}, {"time": 1699948800, "value": 37399.0}, {"time": 1699963200, "value": 37399.0}, {"time": 1699977600, "value": 37399.0}, {"time": 1699992000, "value": 37399.0}, {"time": 1700006400, "value": 37399.0}, {"time": 1700020800, "value": 37399.0}, {"time": 1700035200, "value": 37399.0}, {"time": 1700049600, "value": 37039.98}, {"time": 1700064000, "value": 37039.98}, {"time": 1700078400, "value": 37549.43}, {"time": 1700092800, "value": 37850.0}, {"time": 1700107200, "value": 37850.0}, {"time": 1700121600, "value": 37850.0}, {"time": 1700136000, "value": 37850.0}, {"time": 1700150400, "value": 37850.0}, {"time": 1700164800, "value": 37850.0}, {"time": 1700179200, "value": 37850.0}, {"time": 1700193600, "value": 37850.0}, {"time": 1700208000, "value": 37850.0}, {"time": 1700222400, "value": 37850.0}, {"time": 1700236800, "value": 37850.0}, {"time": 1700251200, "value": 37850.0}, {"time": 1700265600, "value": 37850.0}, {"time": 1700280000, "value": 37850.0}, {"time": 1700294400, "value": 37850.0}, {"time": 1700308800, "value": 37542.32}, {"time": 1700323200, "value": 37542.32}, {"time": 1700337600, "value": 37321.05}, {"time": 1700352000, "value": 36765.65}, {"time": 1700366400, "value": 36765.65}, {"time": 1700380800, "value": 36765.65}, {"time": 1700395200, "value": 36765.65}, {"time": 1700409600, "value": 36765.65}, {"time": 1700424000, "value": 36950.0}, {"time": 1700438400, "value": 37429.55}, {"time": 1700452800, "value": 37429.55}, {"time": 1700467200, "value": 37429.55}, {"time": 1700481600, "value": 37429.55}, {"time": 1700496000, "value": 37475.93}, {"time": 1700510400, "value": 37696.51}, {"time": 1700524800, "value": 37696.51}, {"time": 1700539200, "value": 37696.51}, {"time": 1700553600, "value": 37696.51}, {"time": 1700568000, "value": 37696.51}, {"time": 1700582400, "value": 37696.51}, {"time": 1700596800, "value": 37696.51}, {"time": 1700611200, "value": 37696.51}, {"time": 1700625600, "value": 37696.51}, {"time": 1700640000, "value": 37696.51}, {"time": 1700654400, "value": 37696.51}, {"time": 1700668800, "value": 37696.51}, {"time": 1700683200, "value": 37696.51}, {"time": 1700697600, "value": 37740.0}, {"time": 1700712000, "value": 37740.0}, {"time": 1700726400, "value": 37740.0}, {"time": 1700740800, "value": 37740.0}, {"time": 1700755200, "value": 37740.0}, {"time": 1700769600, "value": 37740.0}, {"time": 1700784000, "value": 37740.0}, {"time": 1700798400, "value": 37740.0}, {"time": 1700812800, "value": 37740.0}, {"time": 1700827200, "value": 37850.0}, {"time": 1700841600, "value": 38404.2}, {"time": 1700856000, "value": 38404.2}, {"time": 1700870400, "value": 38404.2}, {"time": 1700884800, "value": 38404.2}, {"time": 1700899200, "value": 38404.2}, {"time": 1700913600, "value": 38404.2}, {"time": 1700928000, "value": 38404.2}, {"time": 1700942400, "value": 38404.2}, {"time": 1700956800, "value": 38404.2}, {"time": 1700971200, "value": 38404.2}, {"time": 1700985600, "value": 38404.2}, {"time": 1701000000, "value": 38404.2}, {"time": 1701014400, "value": 38404.2}, {"time": 1701028800, "value": 38404.2}, {"time": 1701043200, "value": 38346.23}, {"time": 1701057600, "value": 37938.73}, {"time": 1701072000, "value": 37888.0}, {"time": 1701086400, "value": 37888.0}, {"time": 1701100800, "value": 37888.0}, {"time": 1701115200, "value": 37888.0}, {"time": 1701129600, "value": 37888.0}, {"time": 1701144000, "value": 37888.0}, {"time": 1701158400, "value": 37821.55}, {"time": 1701172800, "value": 37821.55}, {"time": 1701187200, "value": 37821.55}, {"time": 1701201600, "value": 38200.0}, {"time": 1701216000, "value": 38222.0}, {"time": 1701230400, "value": 38222.0}, {"time": 1701244800, "value": 38222.0}, {"time": 1701259200, "value": 38432.91}, {"time": 1701273600, "value": 38432.91}, {"time": 1701288000, "value": 38432.91}, {"time": 1701302400, "value": 38432.91}, {"time": 1701316800, "value": 38432.91}, {"time": 1701331200, "value": 38432.91}, {"time": 1701345600, "value": 38432.91}, {"time": 1701360000, "value": 38432.91}, {"time": 1701374400, "value": 38432.91}, {"time": 1701388800, "value": 38432.91}, {"time": 1701403200, "value": 38432.91}, {"time": 1701417600, "value": 38432.91}, {"time": 1701432000, "value": 38829.55}, {"time": 1701446400, "value": 38829.55}, {"time": 1701460800, "value": 38976.67}, {"time": 1701475200, "value": 38976.67}, {"time": 1701489600, "value": 38976.67}, {"time": 1701504000, "value": 38976.67}, {"time": 1701518400, "value": 38976.67}, {"time": 1701532800, "value": 38976.67}, {"time": 1701547200, "value": 39449.99}, {"time": 1701561600, "value": 39699.95}, {"time": 1701576000, "value": 39699.95}, {"time": 1701590400, "value": 39699.95}, {"time": 1701604800, "value": 39699.95}, {"time": 1701619200, "value": 39800.0}, {"time": 1701633600, "value": 39841.37}, {"time": 1701648000, "value": 40179.82}, {"time": 1701662400, "value": 40975.69}, {"time": 1701676800, "value": 41752.0}, {"time": 1701691200, "value": 42078.43}, {"time": 1701705600, "value": 42078.43}, {"time": 1701720000, "value": 42078.43}, {"time": 1701734400, "value": 42399.12}, {"time": 1701748800, "value": 42399.12}, {"time": 1701763200, "value": 42399.12}, {"time": 1701777600, "value": 42399.12}, {"time": 1701792000, "value": 42463.95}, {"time": 1701806400, "value": 44097.34}, {"time": 1701820800, "value": 44482.83}, {"time": 1701835200, "value": 44482.83}, {"time": 1701849600, "value": 44482.83}, {"time": 1701864000, "value": 44482.83}, {"time": 1701878400, "value": 44482.83}, {"time": 1701892800, "value": 44482.83}, {"time": 1701907200, "value": 44482.83}, {"time": 1701921600, "value": 44482.83}, {"time": 1701936000, "value": 44482.83}, {"time": 1701950400, "value": 44482.83}, {"time": 1701964800, "value": 44482.83}, {"time": 1701979200, "value": 44482.83}, {"time": 1701993600, "value": 44482.83}, {"time": 1702008000, "value": 44482.83}, {"time": 1702022400, "value": 44278.84}, {"time": 1702036800, "value": 44278.84}, {"time": 1702051200, "value": 44278.84}, {"time": 1702065600, "value": 44278.84}, {"time": 1702080000, "value": 44700.01}, {"time": 1702094400, "value": 44700.01}, {"time": 1702108800, "value": 44700.01}, {"time": 1702123200, "value": 44700.01}, {"time": 1702137600, "value": 44700.01}, {"time": 1702152000, "value": 44700.01}, {"time": 1702166400, "value": 44700.01}, {"time": 1702180800, "value": 44700.01}, {"time": 1702195200, "value": 44700.01}, {"time": 1702209600, "value": 44700.01}, {"time": 1702224000, "value": 44700.01}, {"time": 1702238400, "value": 44700.01}, {"time": 1702252800, "value": 44700.01}, {"time": 1702267200, "value": 44700.01}, {"time": 1702281600, "value": 44348.86}, {"time": 1702296000, "value": 44348.86}, {"time": 1702310400, "value": 44194.76}, {"time": 1702324800, "value": 44127.69}, {"time": 1702339200, "value": 44100.0}, {"time": 1702353600, "value": 44073.43}, {"time": 1702368000, "value": 44024.18}, {"time": 1702382400, "value": 44024.18}, {"time": 1702396800, "value": 44024.18}, {"time": 1702411200, "value": 44021.67}, {"time": 1702425600, "value": 44021.67}, {"time": 1702440000, "value": 44021.67}, {"time": 1702454400, "value": 43820.0}, {"time": 1702468800, "value": 42485.67}, {"time": 1702483200, "value": 42485.67}, {"time": 1702497600, "value": 42865.03}, {"time": 1702512000, "value": 43440.76}, {"time": 1702526400, "value": 43440.76}, {"time": 1702540800, "value": 43440.76}, {"time": 1702555200, "value": 43440.76}, {"time": 1702569600, "value": 43440.76}, {"time": 1702584000, "value": 43440.76}, {"time": 1702598400, "value": 43440.76}, {"time": 1702612800, "value": 43440.76}, {"time": 1702627200, "value": 43440.76}, {"time": 1702641600, "value": 43440.76}, {"time": 1702656000, "value": 43440.76}, {"time": 1702670400, "value": 43440.76}, {"time": 1702684800, "value": 43440.76}, {"time": 1702699200, "value": 43440.76}, {"time": 1702713600, "value": 43411.81}, {"time": 1702728000, "value": 43411.81}, {"time": 1702742400, "value": 43411.81}, {"time": 1702756800, "value": 43411.81}, {"time": 1702771200, "value": 43411.81}, {"time": 1702785600, "value": 43175.17}, {"time": 1702800000, "value": 43081.95}, {"time": 1702814400, "value": 43027.52}, {"time": 1702828800, "value": 43027.52}, {"time": 1702843200, "value": 42796.59}, {"time": 1702857600, "value": 42699.99}, {"time": 1702872000, "value": 42699.99}, {"time": 1702886400, "value": 42699.99}, {"time": 1702900800, "value": 42699.99}, {"time": 1702915200, "value": 42699.99}, {"time": 1702929600, "value": 42699.99}, {"time": 1702944000, "value": 42707.71}, {"time": 1702958400, "value": 43268.11}, {"time": 1702972800, "value": 43268.11}, {"time": 1702987200, "value": 43268.11}, {"time": 1703001600, "value": 43268.11}, {"time": 1703016000, "value": 43268.11}, {"time": 1703030400, "value": 43268.11}, {"time": 1703044800, "value": 43268.11}, {"time": 1703059200, "value": 43268.11}, {"time": 1703073600, "value": 43268.11}, {"time": 1703088000, "value": 44266.37}, {"time": 1703102400, "value": 44266.37}, {"time": 1703116800, "value": 44266.37}, {"time": 1703131200, "value": 44266.37}, {"time": 1703145600, "value": 44266.37}, {"time": 1703160000, "value": 44266.37}, {"time": 1703174400, "value": 44266.37}, {"time": 1703188800, "value": 44266.37}, {"time": 1703203200, "value": 44266.37}, {"time": 1703217600, "value": 44266.37}, {"time": 1703232000, "value": 44266.37}, {"time": 1703246400, "value": 44266.37}, {"time": 1703260800, "value": 44266.37}, {"time": 1703275200, "value": 44266.37}, {"time": 1703289600, "value": 44250.0}, {"time": 1703304000, "value": 44250.0}, {"time": 1703318400, "value": 44250.0}, {"time": 1703332800, "value": 44250.0}, {"time": 1703347200, "value": 44250.0}, {"time": 1703361600, "value": 44250.0}, {"time": 1703376000, "value": 44250.0}, {"time": 1703390400, "value": 44250.0}, {"time": 1703404800, "value": 44250.0}, {"time": 1703419200, "value": 44250.0}, {"time": 1703433600, "value": 44000.0}, {"time": 1703448000, "value": 44000.0}, {"time": 1703462400, "value": 44000.0}, {"time": 1703476800, "value": 44000.0}, {"time": 1703491200, "value": 43985.0}, {"time": 1703505600, "value": 43928.28}, {"time": 1703520000, "value": 43928.28}, {"time": 1703534400, "value": 43928.28}, {"time": 1703548800, "value": 43928.28}, {"time": 1703563200, "value": 43928.28}, {"time": 1703577600, "value": 43928.28}, {"time": 1703592000, "value": 43928.28}, {"time": 1703606400, "value": 43882.84}, {"time": 1703620800, "value": 43882.84}, {"time": 1703635200, "value": 43739.17}, {"time": 1703649600, "value": 43739.17}, {"time": 1703664000, "value": 43739.17}, {"time": 1703678400, "value": 43739.17}, {"time": 1703692800, "value": 43739.17}, {"time": 1703707200, "value": 43739.17}, {"time": 1703721600, "value": 43717.05}, {"time": 1703736000, "value": 43723.42}, {"time": 1703750400, "value": 43723.42}, {"time": 1703764800, "value": 43723.42}, {"time": 1703779200, "value": 43723.42}, {"time": 1703793600, "value": 43723.42}, {"time": 1703808000, "value": 43723.42}, {"time": 1703822400, "value": 43723.42}, {"time": 1703836800, "value": 43723.42}, {"time": 1703851200, "value": 43723.42}, {"time": 1703865600, "value": 43723.42}, {"time": 1703880000, "value": 43723.42}, {"time": 1703894400, "value": 43723.42}, {"time": 1703908800, "value": 43723.42}, {"time": 1703923200, "value": 43723.42}, {"time": 1703937600, "value": 43625.0}, {"time": 1703952000, "value": 43188.33}, {"time": 1703966400, "value": 43122.66}, {"time": 1703980800, "value": 43098.35}, {"time": 1703995200, "value": 43098.35}, {"time": 1704009600, "value": 43098.35}, {"time": 1704024000, "value": 43098.35}, {"time": 1704038400, "value": 43098.35}, {"time": 1704052800, "value": 43098.35}, {"time": 1704067200, "value": 42858.4}, {"time": 1704081600, "value": 42858.4}, {"time": 1704096000, "value": 42858.4}, {"time": 1704110400, "value": 42858.4}, {"time": 1704124800, "value": 42858.4}, {"time": 1704139200, "value": 43340.32}, {"time": 1704153600, "value": 44000.0}, {"time": 1704168000, "value": 45475.0}, {"time": 1704182400, "value": 45558.99}, {"time": 1704196800, "value": 45889.62}, {"time": 1704211200, "value": 45889.62}, {"time": 1704225600, "value": 45889.62}, {"time": 1704240000, "value": 45889.62}, {"time": 1704254400, "value": 45889.62}, {"time": 1704268800, "value": 45889.62}, {"time": 1704283200, "value": 45889.62}, {"time": 1704297600, "value": 45889.62}, {"time": 1704312000, "value": 45889.62}, {"time": 1704326400, "value": 45889.62}, {"time": 1704340800, "value": 45889.62}, {"time": 1704355200, "value": 45889.62}, {"time": 1704369600, "value": 45889.62}, {"time": 1704384000, "value": 45889.62}, {"time": 1704398400, "value": 45798.99}, {"time": 1704412800, "value": 45489.66}, {"time": 1704427200, "value": 45489.66}, {"time": 1704441600, "value": 45489.66}, {"time": 1704456000, "value": 45489.66}, {"time": 1704470400, "value": 45489.66}, {"time": 1704484800, "value": 44689.98}, {"time": 1704499200, "value": 44689.98}, {"time": 1704513600, "value": 44689.98}, {"time": 1704528000, "value": 44689.98}, {"time": 1704542400, "value": 44689.98}, {"time": 1704556800, "value": 44689.98}, {"time": 1704571200, "value": 44689.98}, {"time": 1704585600, "value": 44689.98}, {"time": 1704600000, "value": 44689.98}, {"time": 1704614400, "value": 44294.62}, {"time": 1704628800, "value": 44294.62}, {"time": 1704643200, "value": 44454.29}, {"time": 1704657600, "value": 44454.29}, {"time": 1704672000, "value": 44454.29}, {"time": 1704686400, "value": 44454.29}, {"time": 1704700800, "value": 44454.29}, {"time": 1704715200, "value": 44454.29}, {"time": 1704729600, "value": 45214.56}, {"time": 1704744000, "value": 47110.0}, {"time": 1704758400, "value": 47110.0}, {"time": 1704772800, "value": 47110.0}, {"time": 1704787200, "value": 47110.0}, {"time": 1704801600, "value": 47110.0}, {"time": 1704816000, "value": 47110.0}, {"time": 1704830400, "value": 47110.0}, {"time": 1704844800, "value": 47500.0}, {"time": 1704859200, "value": 47500.0}, {"time": 1704873600, "value": 47500.0}, {"time": 1704888000, "value": 47500.0}, {"time": 1704902400, "value": 47500.0}, {"time": 1704916800, "value": 47500.0}, {"time": 1704931200, "value": 47650.5}, {"time": 1704945600, "value": 47650.5}, {"time": 1704960000, "value": 47650.5}, {"time": 1704974400, "value": 47650.5}, {"time": 1704988800, "value": 48400.0}, {"time": 1705003200, "value": 48400.0}, {"time": 1705017600, "value": 48400.0}, {"time": 1705032000, "value": 48400.0}, {"time": 1705046400, "value": 48400.0}, {"time": 1705060800, "value": 48400.0}, {"time": 1705075200, "value": 48400.0}, {"time": 1705089600, "value": 48400.0}, {"time": 1705104000, "value": 48400.0}, {"time": 1705118400, "value": 48400.0}, {"time": 1705132800, "value": 48400.0}, {"time": 1705147200, "value": 48400.0}, {"time": 1705161600, "value": 48400.0}, {"time": 1705176000, "value": 48400.0}, {"time": 1705190400, "value": 47028.88}, {"time": 1705204800, "value": 46978.46}, {"time": 1705219200, "value": 46508.24}, {"time": 1705233600, "value": 46363.36}, {"time": 1705248000, "value": 46253.24}, {"time": 1705262400, "value": 46101.36}, {"time": 1705276800, "value": 44700.39}, {"time": 1705291200, "value": 43990.0}, {"time": 1705305600, "value": 43264.02}, {"time": 1705320000, "value": 43264.02}, {"time": 1705334400, "value": 43264.0}, {"time": 1705348800, "value": 43320.8}, {"time": 1705363200, "value": 43320.8}, {"time": 1705377600, "value": 43320.8}, {"time": 1705392000, "value": 43320.8}, {"time": 1705406400, "value": 43320.8}, {"time": 1705420800, "value": 43320.8}, {"time": 1705435200, "value": 43352.21}, {"time": 1705449600, "value": 43554.13}, {"time": 1705464000, "value": 43554.13}, {"time": 1705478400, "value": 43554.13}, {"time": 1705492800, "value": 43554.13}, {"time": 1705507200, "value": 43554.13}, {"time": 1705521600, "value": 43554.13}, {"time": 1705536000, "value": 43554.13}, {"time": 1705550400, "value": 43554.13}, {"time": 1705564800, "value": 43554.13}, {"time": 1705579200, "value": 43554.13}, {"time": 1705593600, "value": 43554.13}, {"time": 1705608000, "value": 43554.13}, {"time": 1705622400, "value": 43554.13}, {"time": 1705636800, "value": 43554.13}, {"time": 1705651200, "value": 43189.3}, {"time": 1705665600, "value": 42944.6}, {"time": 1705680000, "value": 42944.6}, {"time": 1705694400, "value": 42944.6}, {"time": 1705708800, "value": 42944.6}, {"time": 1705723200, "value": 42944.6}, {"time": 1705737600, "value": 42944.6}, {"time": 1705752000, "value": 42944.6}, {"time": 1705766400, "value": 42931.01}, {"time": 1705780800, "value": 42806.88}, {"time": 1705795200, "value": 42642.47}, {"time": 1705809600, "value": 42311.5}, {"time": 1705824000, "value": 42311.5}, {"time": 1705838400, "value": 42311.5}, {"time": 1705852800, "value": 42311.5}, {"time": 1705867200, "value": 42311.5}, {"time": 1705881600, "value": 42311.5}, {"time": 1705896000, "value": 42211.11}, {"time": 1705910400, "value": 41876.92}, {"time": 1705924800, "value": 41876.92}, {"time": 1705939200, "value": 41876.92}, {"time": 1705953600, "value": 41876.92}, {"time": 1705968000, "value": 41876.92}, {"time": 1705982400, "value": 41876.92}, {"time": 1705996800, "value": 41876.92}, {"time": 1706011200, "value": 41876.92}, {"time": 1706025600, "value": 41876.92}, {"time": 1706040000, "value": 41876.92}, {"time": 1706054400, "value": 41800.01}, {"time": 1706068800, "value": 41800.01}, {"time": 1706083200, "value": 41733.1}, {"time": 1706097600, "value": 41326.34}, {"time": 1706112000, "value": 41214.56}, {"time": 1706126400, "value": 41214.56}, {"time": 1706140800, "value": 40853.35}, {"time": 1706155200, "value": 40554.88}, {"time": 1706169600, "value": 40554.88}, {"time": 1706184000, "value": 40554.88}, {"time": 1706198400, "value": 40554.88}, {"time": 1706212800, "value": 40554.88}, {"time": 1706227200, "value": 40554.88}, {"time": 1706241600, "value": 40554.88}, {"time": 1706256000, "value": 40554.88}, {"time": 1706270400, "value": 41311.0}, {"time": 1706284800, "value": 41569.57}, {"time": 1706299200, "value": 42177.09}, {"time": 1706313600, "value": 42193.81}, {"time": 1706328000, "value": 42193.81}, {"time": 1706342400, "value": 42193.81}, {"time": 1706356800, "value": 42193.81}, {"time": 1706371200, "value": 42193.81}, {"time": 1706385600, "value": 42193.81}, {"time": 1706400000, "value": 42193.81}, {"time": 1706414400, "value": 42200.0}, {"time": 1706428800, "value": 42814.07}, {"time": 1706443200, "value": 42814.07}, {"time": 1706457600, "value": 42814.07}, {"time": 1706472000, "value": 42814.07}, {"time": 1706486400, "value": 42814.07}, {"time": 1706500800, "value": 42814.07}, {"time": 1706515200, "value": 42814.07}, {"time": 1706529600, "value": 42814.07}, {"time": 1706544000, "value": 42814.07}, {"time": 1706558400, "value": 43289.06}, {"time": 1706572800, "value": 43299.99}, {"time": 1706587200, "value": 43730.23}, {"time": 1706601600, "value": 43730.23}, {"time": 1706616000, "value": 43730.23}, {"time": 1706630400, "value": 43800.0}, {"time": 1706644800, "value": 43800.0}, {"time": 1706659200, "value": 43800.0}, {"time": 1706673600, "value": 43800.0}, {"time": 1706688000, "value": 43800.0}, {"time": 1706702400, "value": 43800.0}, {"time": 1706716800, "value": 43800.0}, {"time": 1706731200, "value": 43800.0}, {"time": 1706745600, "value": 43800.0}, {"time": 1706760000, "value": 43800.0}, {"time": 1706774400, "value": 43800.0}, {"time": 1706788800, "value": 43800.0}, {"time": 1706803200, "value": 43800.0}, {"time": 1706817600, "value": 43800.0}, {"time": 1706832000, "value": 43726.57}, {"time": 1706846400, "value": 43726.57}, {"time": 1706860800, "value": 43726.57}, {"time": 1706875200, "value": 43726.57}, {"time": 1706889600, "value": 43726.57}, {"time": 1706904000, "value": 43726.57}, {"time": 1706918400, "value": 43726.57}, {"time": 1706932800, "value": 43458.22}, {"time": 1706947200, "value": 43458.22}, {"time": 1706961600, "value": 43458.22}, {"time": 1706976000, "value": 43458.22}, {"time": 1706990400, "value": 43458.22}, {"time": 1707004800, "value": 43458.22}, {"time": 1707019200, "value": 43458.22}, {"time": 1707033600, "value": 43458.22}, {"time": 1707048000, "value": 43458.22}, {"time": 1707062400, "value": 43458.22}, {"time": 1707076800, "value": 43458.22}, {"time": 1707091200, "value": 43458.22}, {"time": 1707105600, "value": 43379.36}, {"time": 1707120000, "value": 43379.36}, {"time": 1707134400, "value": 43270.0}, {"time": 1707148800, "value": 43537.69}, {"time": 1707163200, "value": 43537.69}, {"time": 1707177600, "value": 43537.69}, {"time": 1707192000, "value": 43537.69}, {"time": 1707206400, "value": 43537.69}, {"time": 1707220800, "value": 43537.69}, {"time": 1707235200, "value": 43537.69}, {"time": 1707249600, "value": 43537.69}, {"time": 1707264000, "value": 43537.69}, {"time": 1707278400, "value": 43537.69}, {"time": 1707292800, "value": 43537.69}, {"time": 1707307200, "value": 43537.69}, {"time": 1707321600, "value": 43537.69}, {"time": 1707336000, "value": 43686.17}, {"time": 1707350400, "value": 44352.0}, {"time": 1707364800, "value": 44763.22}, {"time": 1707379200, "value": 44763.22}, {"time": 1707393600, "value": 44864.71}, {"time": 1707408000, "value": 45443.44}, {"time": 1707422400, "value": 45467.86}, {"time": 1707436800, "value": 45577.35}, {"time": 1707451200, "value": 46395.98}, {"time": 1707465600, "value": 46395.98}, {"time": 1707480000, "value": 47186.4}, {"time": 1707494400, "value": 47677.55}, {"time": 1707508800, "value": 48088.7}, {"time": 1707523200, "value": 48088.7}, {"time": 1707537600, "value": 48088.7}, {"time": 1707552000, "value": 48088.7}, {"time": 1707566400, "value": 48088.7}, {"time": 1707580800, "value": 48088.7}, {"time": 1707595200, "value": 48088.7}, {"time": 1707609600, "value": 48117.77}, {"time": 1707624000, "value": 48500.0}, {"time": 1707638400, "value": 48510.59}, {"time": 1707652800, "value": 48510.59}, {"time": 1707667200, "value": 48510.59}, {"time": 1707681600, "value": 48510.59}, {"time": 1707696000, "value": 48510.59}, {"time": 1707710400, "value": 48762.0}, {"time": 1707724800, "value": 48762.0}, {"time": 1707739200, "value": 48762.0}, {"time": 1707753600, "value": 49931.78}, {"time": 1707768000, "value": 50000.0}, {"time": 1707782400, "value": 50246.21}, {"time": 1707796800, "value": 50322.0}, {"time": 1707811200, "value": 50322.0}, {"time": 1707825600, "value": 50322.0}, {"time": 1707840000, "value": 50322.0}, {"time": 1707854400, "value": 50322.0}, {"time": 1707868800, "value": 50322.0}, {"time": 1707883200, "value": 50322.0}, {"time": 1707897600, "value": 50322.0}, {"time": 1707912000, "value": 51685.22}, {"time": 1707926400, "value": 52000.0}, {"time": 1707940800, "value": 52000.0}, {"time": 1707955200, "value": 52000.0}, {"time": 1707969600, "value": 52492.3}, {"time": 1707984000, "value": 52492.3}, {"time": 1707998400, "value": 52492.3}, {"time": 1708012800, "value": 52793.0}, {"time": 1708027200, "value": 52793.0}, {"time": 1708041600, "value": 52793.0}, {"time": 1708056000, "value": 52793.0}, {"time": 1708070400, "value": 52793.0}, {"time": 1708084800, "value": 52793.0}, {"time": 1708099200, "value": 52793.0}, {"time": 1708113600, "value": 52793.0}, {"time": 1708128000, "value": 52793.0}, {"time": 1708142400, "value": 52793.0}, {"time": 1708156800, "value": 52793.0}, {"time": 1708171200, "value": 52793.0}, {"time": 1708185600, "value": 52793.0}, {"time": 1708200000, "value": 52793.0}, {"time": 1708214400, "value": 52523.16}, {"time": 1708228800, "value": 52523.16}, {"time": 1708243200, "value": 52523.16}, {"time": 1708257600, "value": 52523.16}, {"time": 1708272000, "value": 52523.16}, {"time": 1708286400, "value": 52523.16}, {"time": 1708300800, "value": 52300.08}, {"time": 1708315200, "value": 52300.08}, {"time": 1708329600, "value": 52300.08}, {"time": 1708344000, "value": 52422.82}, {"time": 1708358400, "value": 52427.44}, {"time": 1708372800, "value": 52427.44}, {"time": 1708387200, "value": 52427.44}, {"time": 1708401600, "value": 52427.44}, {"time": 1708416000, "value": 52427.44}, {"time": 1708430400, "value": 52427.44}, {"time": 1708444800, "value": 52850.0}, {"time": 1708459200, "value": 52850.0}, {"time": 1708473600, "value": 52850.0}, {"time": 1708488000, "value": 52850.0}, {"time": 1708502400, "value": 52850.0}, {"time": 1708516800, "value": 52850.0}, {"time": 1708531200, "value": 52850.0}, {"time": 1708545600, "value": 52850.0}, {"time": 1708560000, "value": 52850.0}, {"time": 1708574400, "value": 52850.0}, {"time": 1708588800, "value": 52850.0}, {"time": 1708603200, "value": 52850.0}, {"time": 1708617600, "value": 52850.0}, {"time": 1708632000, "value": 52850.0}, {"time": 1708646400, "value": 52441.1}, {"time": 1708660800, "value": 52441.1}, {"time": 1708675200, "value": 52361.01}, {"time": 1708689600, "value": 52076.92}, {"time": 1708704000, "value": 52018.79}, {"time": 1708718400, "value": 52018.79}, {"time": 1708732800, "value": 52018.79}, {"time": 1708747200, "value": 52018.79}, {"time": 1708761600, "value": 52018.79}, {"time": 1708776000, "value": 52018.79}, {"time": 1708790400, "value": 52018.79}, {"time": 1708804800, "value": 52018.79}, {"time": 1708819200, "value": 52018.79}, {"time": 1708833600, "value": 52018.79}, {"time": 1708848000, "value": 51850.0}, {"time": 1708862400, "value": 51850.0}, {"time": 1708876800, "value": 51850.0}, {"time": 1708891200, "value": 51850.0}, {"time": 1708905600, "value": 51903.0}, {"time": 1708920000, "value": 51903.0}, {"time": 1708934400, "value": 51903.0}, {"time": 1708948800, "value": 51903.0}, {"time": 1708963200, "value": 52718.65}, {"time": 1708977600, "value": 54321.52}, {"time": 1708992000, "value": 54834.17}, {"time": 1709006400, "value": 56648.8}, {"time": 1709020800, "value": 56648.8}, {"time": 1709035200, "value": 56697.0}, {"time": 1709049600, "value": 57500.0}, {"time": 1709064000, "value": 57500.0}, {"time": 1709078400, "value": 57500.0}, {"time": 1709092800, "value": 57500.0}, {"time": 1709107200, "value": 57871.27}, {"time": 1709121600, "value": 59481.75}, {"time": 1709136000, "value": 61311.0}, {"time": 1709150400, "value": 63583.26}, {"time": 1709164800, "value": 63583.26}, {"time": 1709179200, "value": 63583.26}, {"time": 1709193600, "value": 63583.26}, {"time": 1709208000, "value": 63583.26}, {"time": 1709222400, "value": 63583.26}, {"time": 1709236800, "value": 63583.26}, {"time": 1709251200, "value": 63583.26}, {"time": 1709265600, "value": 63583.26}, {"time": 1709280000, "value": 63583.26}, {"time": 1709294400, "value": 63583.26}, {"time": 1709308800, "value": 63583.26}, {"time": 1709323200, "value": 63583.26}, {"time": 1709337600, "value": 63583.26}, {"time": 1709352000, "value": 63500.0}, {"time": 1709366400, "value": 63500.0}, {"time": 1709380800, "value": 63500.0}, {"time": 1709395200, "value": 63500.0}, {"time": 1709409600, "value": 63500.0}, {"time": 1709424000, "value": 62882.82}, {"time": 1709438400, "value": 62817.48}, {"time": 1709452800, "value": 62817.48}, {"time": 1709467200, "value": 62817.48}, {"time": 1709481600, "value": 62817.48}, {"time": 1709496000, "value": 62817.48}, {"time": 1709510400, "value": 63154.47}, {"time": 1709524800, "value": 64100.0}, {"time": 1709539200, "value": 64100.0}, {"time": 1709553600, "value": 65322.1}, {"time": 1709568000, "value": 66551.02}, {"time": 1709582400, "value": 67428.26}, {"time": 1709596800, "value": 68309.21}, {"time": 1709611200, "value": 68499.99}, {"time": 1709625600, "value": 68499.99}, {"time": 1709640000, "value": 68499.99}, {"time": 1709654400, "value": 68965.91}, {"time": 1709668800, "value": 68965.91}, {"time": 1709683200, "value": 68965.91}, {"time": 1709697600, "value": 68965.91}, {"time": 1709712000, "value": 68965.91}, {"time": 1709726400, "value": 68965.91}, {"time": 1709740800, "value": 68965.91}, {"time": 1709755200, "value": 68965.91}, {"time": 1709769600, "value": 68965.91}, {"time": 1709784000, "value": 68965.91}, {"time": 1709798400, "value": 68965.91}, {"time": 1709812800, "value": 68965.91}, {"time": 1709827200, "value": 68965.91}, {"time": 1709841600, "value": 68965.91}, {"time": 1709856000, "value": 67901.14}, {"time": 1709870400, "value": 67901.14}, {"time": 1709884800, "value": 67901.14}, {"time": 1709899200, "value": 67901.14}, {"time": 1709913600, "value": 69845.0}, {"time": 1709928000, "value": 69845.0}, {"time": 1709942400, "value": 69845.0}, {"time": 1709956800, "value": 69845.0}, {"time": 1709971200, "value": 69845.0}, {"time": 1709985600, "value": 69845.0}, {"time": 1710000000, "value": 69845.0}, {"time": 1710014400, "value": 69845.0}, {"time": 1710028800, "value": 69845.0}, {"time": 1710043200, "value": 69845.0}, {"time": 1710057600, "value": 69845.0}, {"time": 1710072000, "value": 69845.0}, {"time": 1710086400, "value": 69999.0}, {"time": 1710100800, "value": 69999.0}, {"time": 1710115200, "value": 69999.0}, {"time": 1710129600, "value": 69999.0}, {"time": 1710144000, "value": 71093.08}, {"time": 1710158400, "value": 72245.85}, {"time": 1710172800, "value": 72677.8}, {"time": 1710187200, "value": 72754.15}, {"time": 1710201600, "value": 72754.15}, {"time": 1710216000, "value": 72754.15}, {"time": 1710230400, "value": 72754.15}, {"time": 1710244800, "value": 72754.15}, {"time": 1710259200, "value": 72945.19}, {"time": 1710273600, "value": 72945.19}, {"time": 1710288000, "value": 72945.19}, {"time": 1710302400, "value": 72945.19}, {"time": 1710316800, "value": 72950.0}, {"time": 1710331200, "value": 73559.04}, {"time": 1710345600, "value": 73559.04}, {"time": 1710360000, "value": 73559.04}, {"time": 1710374400, "value": 73559.04}, {"time": 1710388800, "value": 73559.04}, {"time": 1710403200, "value": 73779.26}, {"time": 1710417600, "value": 73779.26}, {"time": 1710432000, "value": 73779.26}, {"time": 1710446400, "value": 73779.26}, {"time": 1710460800, "value": 73779.26}, {"time": 1710475200, "value": 73779.26}, {"time": 1710489600, "value": 73779.26}, {"time": 1710504000, "value": 73779.26}, {"time": 1710518400, "value": 73779.26}, {"time": 1710532800, "value": 73779.26}, {"time": 1710547200, "value": 73779.26}, {"time": 1710561600, "value": 73779.26}, {"time": 1710576000, "value": 73779.26}, {"time": 1710590400, "value": 73779.26}, {"time": 1710604800, "value": 73494.45}, {"time": 1710619200, "value": 73047.69}, {"time": 1710633600, "value": 72387.23}, {"time": 1710648000, "value": 72387.23}, {"time": 1710662400, "value": 72387.23}, {"time": 1710676800, "value": 70600.0}, {"time": 1710691200, "value": 70600.0}, {"time": 1710705600, "value": 70600.0}, {"time": 1710720000, "value": 70600.0}, {"time": 1710734400, "value": 70000.9}, {"time": 1710748800, "value": 70000.9}, {"time": 1710763200, "value": 69426.61}, {"time": 1710777600, "value": 69426.61}, {"time": 1710792000, "value": 68868.58}, {"time": 1710806400, "value": 68868.58}, {"time": 1710820800, "value": 68868.58}, {"time": 1710835200, "value": 68868.58}, {"time": 1710849600, "value": 68868.58}, {"time": 1710864000, "value": 68868.58}, {"time": 1710878400, "value": 68868.58}, {"time": 1710892800, "value": 68868.58}, {"time": 1710907200, "value": 68868.58}, {"time": 1710921600, "value": 68868.58}, {"time": 1710936000, "value": 68868.58}, {"time": 1710950400, "value": 68598.59}, {"time": 1710964800, "value": 68598.59}, {"time": 1710979200, "value": 68040.35}, {"time": 1710993600, "value": 68045.52}, {"time": 1711008000, "value": 68045.52}, {"time": 1711022400, "value": 68045.52}, {"time": 1711036800, "value": 68045.52}, {"time": 1711051200, "value": 68045.52}, {"time": 1711065600, "value": 68045.52}, {"time": 1711080000, "value": 68045.52}, {"time": 1711094400, "value": 68045.52}, {"time": 1711108800, "value": 68045.52}, {"time": 1711123200, "value": 68045.52}, {"time": 1711137600, "value": 68045.52}, {"time": 1711152000, "value": 68045.52}, {"time": 1711166400, "value": 68045.52}, {"time": 1711180800, "value": 68045.52}, {"time": 1711195200, "value": 67652.52}, {"time": 1711209600, "value": 67652.52}, {"time": 1711224000, "value": 67652.52}, {"time": 1711238400, "value": 66965.67}, {"time": 1711252800, "value": 66535.65}, {"time": 1711267200, "value": 66535.65}, {"time": 1711281600, "value": 66535.65}, {"time": 1711296000, "value": 66352.58}, {"time": 1711310400, "value": 65998.19}, {"time": 1711324800, "value": 67439.74}, {"time": 1711339200, "value": 67439.74}, {"time": 1711353600, "value": 67650.0}, {"time": 1711368000, "value": 67650.0}, {"time": 1711382400, "value": 70038.5}, {"time": 1711396800, "value": 70990.0}, {"time": 1711411200, "value": 71043.93}, {"time": 1711425600, "value": 71043.93}, {"time": 1711440000, "value": 71365.19}, {"time": 1711454400, "value": 71365.19}, {"time": 1711468800, "value": 71365.19}, {"time": 1711483200, "value": 71365.19}, {"time": 1711497600, "value": 71365.19}, {"time": 1711512000, "value": 71365.19}, {"time": 1711526400, "value": 71365.19}, {"time": 1711540800, "value": 71365.19}, {"time": 1711555200, "value": 71668.99}, {"time": 1711569600, "value": 71668.99}, {"time": 1711584000, "value": 71668.99}, {"time": 1711598400, "value": 71668.99}, {"time": 1711612800, "value": 71668.99}, {"time": 1711627200, "value": 71668.99}, {"time": 1711641600, "value": 71668.99}, {"time": 1711656000, "value": 71668.99}, {"time": 1711670400, "value": 71668.99}, {"time": 1711684800, "value": 71668.99}, {"time": 1711699200, "value": 71668.99}, {"time": 1711713600, "value": 71668.99}, {"time": 1711728000, "value": 71668.99}, {"time": 1711742400, "value": 71668.99}, {"time": 1711756800, "value": 71500.0}, {"time": 1711771200, "value": 71500.0}, {"time": 1711785600, "value": 71500.0}, {"time": 1711800000, "value": 71500.0}, {"time": 1711814400, "value": 71500.0}, {"time": 1711828800, "value": 71500.0}, {"time": 1711843200, "value": 71324.82}, {"time": 1711857600, "value": 70999.0}, {"time": 1711872000, "value": 70904.9}, {"time": 1711886400, "value": 70572.63}, {"time": 1711900800, "value": 70782.0}, {"time": 1711915200, "value": 71121.44}, {"time": 1711929600, "value": 71322.88}, {"time": 1711944000, "value": 71322.88}, {"time": 1711958400, "value": 71322.88}, {"time": 1711972800, "value": 71322.88}, {"time": 1711987200, "value": 71322.88}, {"time": 1712001600, "value": 71322.88}, {"time": 1712016000, "value": 71322.88}, {"time": 1712030400, "value": 71322.88}, {"time": 1712044800, "value": 71322.88}, {"time": 1712059200, "value": 71322.88}, {"time": 1712073600, "value": 71322.88}, {"time": 1712088000, "value": 71322.88}, {"time": 1712102400, "value": 71322.88}, {"time": 1712116800, "value": 71322.88}, {"time": 1712131200, "value": 71322.38}, {"time": 1712145600, "value": 70678.85}, {"time": 1712160000, "value": 70082.66}, {"time": 1712174400, "value": 70082.66}, {"time": 1712188800, "value": 69852.45}, {"time": 1712203200, "value": 69852.45}, {"time": 1712217600, "value": 69725.94}, {"time": 1712232000, "value": 67219.22}, {"time": 1712246400, "value": 67890.4}, {"time": 1712260800, "value": 69262.19}, {"time": 1712275200, "value": 69262.19}, {"time": 1712289600, "value": 69262.19}, {"time": 1712304000, "value": 69262.19}, {"time": 1712318400, "value": 69262.19}, {"time": 1712332800, "value": 69262.19}, {"time": 1712347200, "value": 69262.19}, {"time": 1712361600, "value": 69262.19}, {"time": 1712376000, "value": 69262.19}, {"time": 1712390400, "value": 69262.19}, {"time": 1712404800, "value": 69262.19}, {"time": 1712419200, "value": 69262.19}, {"time": 1712433600, "value": 69262.19}, {"time": 1712448000, "value": 69486.6}, {"time": 1712462400, "value": 69500.0}, {"time": 1712476800, "value": 69500.0}, {"time": 1712491200, "value": 69500.0}, {"time": 1712505600, "value": 69756.34}, {"time": 1712520000, "value": 70107.94}, {"time": 1712534400, "value": 70107.94}, {"time": 1712548800, "value": 70107.94}, {"time": 1712563200, "value": 70795.87}, {"time": 1712577600, "value": 72599.68}, {"time": 1712592000, "value": 72740.2}, {"time": 1712606400, "value": 72740.2}, {"time": 1712620800, "value": 72740.2}, {"time": 1712635200, "value": 72740.2}, {"time": 1712649600, "value": 72740.2}, {"time": 1712664000, "value": 72740.2}, {"time": 1712678400, "value": 72740.2}, {"time": 1712692800, "value": 72740.2}, {"time": 1712707200, "value": 72740.2}, {"time": 1712721600, "value": 72740.2}, {"time": 1712736000, "value": 72740.2}, {"time": 1712750400, "value": 72740.2}, {"time": 1712764800, "value": 72740.2}, {"time": 1712779200, "value": 72740.2}, {"time": 1712793600, "value": 72086.53}, {"time": 1712808000, "value": 71789.39}, {"time": 1712822400, "value": 71701.0}, {"time": 1712836800, "value": 71276.35}, {"time": 1712851200, "value": 71235.97}, {"time": 1712865600, "value": 71235.97}, {"time": 1712880000, "value": 71235.97}, {"time": 1712894400, "value": 71235.97}, {"time": 1712908800, "value": 71235.97}, {"time": 1712923200, "value": 71235.97}, {"time": 1712937600, "value": 71235.97}, {"time": 1712952000, "value": 71235.97}, {"time": 1712966400, "value": 71235.97}, {"time": 1712980800, "value": 71235.97}, {"time": 1712995200, "value": 71235.97}, {"time": 1713009600, "value": 71235.97}, {"time": 1713024000, "value": 71219.06}, {"time": 1713038400, "value": 71199.0}, {"time": 1713052800, "value": 71199.0}, {"time": 1713067200, "value": 71199.0}, {"time": 1713081600, "value": 71199.0}, {"time": 1713096000, "value": 71199.0}, {"time": 1713110400, "value": 70947.31}, {"time": 1713124800, "value": 70947.31}, {"time": 1713139200, "value": 69604.29}, {"time": 1713153600, "value": 68001.1}, {"time": 1713168000, "value": 68001.1}, {"time": 1713182400, "value": 68001.1}, {"time": 1713196800, "value": 67954.47}, {"time": 1713211200, "value": 67954.47}, {"time": 1713225600, "value": 67866.99}, {"time": 1713240000, "value": 66824.65}, {"time": 1713254400, "value": 66824.65}, {"time": 1713268800, "value": 66824.65}, {"time": 1713283200, "value": 66824.65}, {"time": 1713297600, "value": 66824.65}, {"time": 1713312000, "value": 66824.65}, {"time": 1713326400, "value": 66824.65}, {"time": 1713340800, "value": 66824.65}, {"time": 1713355200, "value": 66824.65}, {"time": 1713369600, "value": 66824.65}, {"time": 1713384000, "value": 66390.23}, {"time": 1713398400, "value": 64884.8}, {"time": 1713412800, "value": 64884.8}, {"time": 1713427200, "value": 64884.8}, {"time": 1713441600, "value": 64884.8}, {"time": 1713456000, "value": 64884.8}, {"time": 1713470400, "value": 64884.8}, {"time": 1713484800, "value": 64884.8}, {"time": 1713499200, "value": 64884.8}, {"time": 1713513600, "value": 65000.0}, {"time": 1713528000, "value": 65338.91}, {"time": 1713542400, "value": 65472.48}, {"time": 1713556800, "value": 65472.48}, {"time": 1713571200, "value": 65472.48}, {"time": 1713585600, "value": 65472.48}, {"time": 1713600000, "value": 65472.48}, {"time": 1713614400, "value": 65472.48}, {"time": 1713628800, "value": 65472.48}, {"time": 1713643200, "value": 65472.48}, {"time": 1713657600, "value": 65472.48}, {"time": 1713672000, "value": 65662.76}, {"time": 1713686400, "value": 65662.76}, {"time": 1713700800, "value": 65662.76}, {"time": 1713715200, "value": 65662.76}, {"time": 1713729600, "value": 65662.76}, {"time": 1713744000, "value": 65662.76}, {"time": 1713758400, "value": 66030.14}, {"time": 1713772800, "value": 66444.65}, {"time": 1713787200, "value": 66444.65}, {"time": 1713801600, "value": 66447.88}, {"time": 1713816000, "value": 66788.57}, {"time": 1713830400, "value": 67176.25}, {"time": 1713844800, "value": 67176.25}, {"time": 1713859200, "value": 67176.25}, {"time": 1713873600, "value": 67176.25}, {"time": 1713888000, "value": 67176.25}, {"time": 1713902400, "value": 67176.25}, {"time": 1713916800, "value": 67176.25}, {"time": 1713931200, "value": 67176.25}, {"time": 1713945600, "value": 67176.25}, {"time": 1713960000, "value": 67176.25}, {"time": 1713974400, "value": 67176.25}, {"time": 1713988800, "value": 67176.25}, {"time": 1714003200, "value": 67176.25}, {"time": 1714017600, "value": 67176.25}, {"time": 1714032000, "value": 67164.66}, {"time": 1714046400, "value": 67096.99}, {"time": 1714060800, "value": 67096.99}, {"time": 1714075200, "value": 67096.99}, {"time": 1714089600, "value": 66980.0}, {"time": 1714104000, "value": 66980.0}, {"time": 1714118400, "value": 66980.0}, {"time": 1714132800, "value": 66980.0}, {"time": 1714147200, "value": 66741.33}, {"time": 1714161600, "value": 66711.21}, {"time": 1714176000, "value": 65240.53}, {"time": 1714190400, "value": 65240.53}, {"time": 1714204800, "value": 65240.53}, {"time": 1714219200, "value": 65240.53}, {"time": 1714233600, "value": 65240.53}, {"time": 1714248000, "value": 65240.53}, {"time": 1714262400, "value": 65240.53}, {"time": 1714276800, "value": 65240.53}, {"time": 1714291200, "value": 64777.0}, {"time": 1714305600, "value": 64777.0}, {"time": 1714320000, "value": 64777.0}, {"time": 1714334400, "value": 64777.0}, {"time": 1714348800, "value": 64334.12}, {"time": 1714363200, "value": 64334.12}, {"time": 1714377600, "value": 64334.12}, {"time": 1714392000, "value": 64334.12}, {"time": 1714406400, "value": 64334.12}, {"time": 1714420800, "value": 64334.12}, {"time": 1714435200, "value": 64334.12}, {"time": 1714449600, "value": 64690.43}, {"time": 1714464000, "value": 64690.43}, {"time": 1714478400, "value": 64690.43}, {"time": 1714492800, "value": 64690.43}, {"time": 1714507200, "value": 64690.43}, {"time": 1714521600, "value": 64690.43}, {"time": 1714536000, "value": 64690.43}, {"time": 1714550400, "value": 64690.43}, {"time": 1714564800, "value": 64690.43}, {"time": 1714579200, "value": 64690.43}, {"time": 1714593600, "value": 64690.43}, {"time": 1714608000, "value": 64690.43}, {"time": 1714622400, "value": 64690.43}, {"time": 1714636800, "value": 64690.43}, {"time": 1714651200, "value": 63722.52}, {"time": 1714665600, "value": 63256.43}, {"time": 1714680000, "value": 61585.52}, {"time": 1714694400, "value": 61038.42}, {"time": 1714708800, "value": 61038.42}, {"time": 1714723200, "value": 60829.26}, {"time": 1714737600, "value": 60404.9}, {"time": 1714752000, "value": 62079.03}, {"time": 1714766400, "value": 62162.18}, {"time": 1714780800, "value": 63323.7}, {"time": 1714795200, "value": 63530.98}, {"time": 1714809600, "value": 63530.98}, {"time": 1714824000, "value": 64441.95}, {"time": 1714838400, "value": 64441.95}, {"time": 1714852800, "value": 64441.95}, {"time": 1714867200, "value": 64441.95}, {"time": 1714881600, "value": 64441.95}, {"time": 1714896000, "value": 64441.95}, {"time": 1714910400, "value": 64441.95}, {"time": 1714924800, "value": 64600.0}, {"time": 1714939200, "value": 64600.0}, {"time": 1714953600, "value": 64600.0}, {"time": 1714968000, "value": 64600.0}, {"time": 1714982400, "value": 64600.0}, {"time": 1714996800, "value": 65460.03}, {"time": 1715011200, "value": 65460.03}, {"time": 1715025600, "value": 65460.03}, {"time": 1715040000, "value": 65460.03}, {"time": 1715054400, "value": 65460.03}, {"time": 1715068800, "value": 65460.03}, {"time": 1715083200, "value": 65460.03}, {"time": 1715097600, "value": 65460.03}, {"time": 1715112000, "value": 65460.03}, {"time": 1715126400, "value": 65460.03}, {"time": 1715140800, "value": 65460.03}, {"time": 1715155200, "value": 65460.03}, {"time": 1715169600, "value": 65460.03}, {"time": 1715184000, "value": 65460.03}, {"time": 1715198400, "value": 64364.22}, {"time": 1715212800, "value": 64364.22}, {"time": 1715227200, "value": 64364.22}, {"time": 1715241600, "value": 64364.22}, {"time": 1715256000, "value": 64364.22}, {"time": 1715270400, "value": 64364.22}, {"time": 1715284800, "value": 64286.93}, {"time": 1715299200, "value": 63866.01}, {"time": 1715313600, "value": 63399.95}, {"time": 1715328000, "value": 63399.95}, {"time": 1715342400, "value": 63399.95}, {"time": 1715356800, "value": 63429.74}, {"time": 1715371200, "value": 63429.74}, {"time": 1715385600, "value": 63429.74}, {"time": 1715400000, "value": 63429.74}, {"time": 1715414400, "value": 63429.74}, {"time": 1715428800, "value": 63429.74}, {"time": 1715443200, "value": 63429.74}, {"time": 1715457600, "value": 63429.74}, {"time": 1715472000, "value": 63429.74}, {"time": 1715486400, "value": 63429.74}, {"time": 1715500800, "value": 63429.74}, {"time": 1715515200, "value": 63429.74}, {"time": 1715529600, "value": 63429.74}, {"time": 1715544000, "value": 63429.74}, {"time": 1715558400, "value": 61832.14}, {"time": 1715572800, "value": 61832.14}, {"time": 1715587200, "value": 62423.8}, {"time": 1715601600, "value": 63244.27}, {"time": 1715616000, "value": 63244.27}, {"time": 1715630400, "value": 63408.18}, {"time": 1715644800, "value": 63408.18}, {"time": 1715659200, "value": 63408.18}, {"time": 1715673600, "value": 63408.18}, {"time": 1715688000, "value": 63408.18}, {"time": 1715702400, "value": 63408.18}, {"time": 1715716800, "value": 63408.18}, {"time": 1715731200, "value": 63408.18}, {"time": 1715745600, "value": 63408.18}, {"time": 1715760000, "value": 63408.18}, {"time": 1715774400, "value": 63408.18}, {"time": 1715788800, "value": 65014.7}, {"time": 1715803200, "value": 66372.33}, {"time": 1715817600, "value": 66398.81}, {"time": 1715832000, "value": 66621.82}, {"time": 1715846400, "value": 66621.82}, {"time": 1715860800, "value": 66621.82}, {"time": 1715875200, "value": 66729.32}, {"time": 1715889600, "value": 66729.32}, {"time": 1715904000, "value": 66729.32}, {"time": 1715918400, "value": 66729.32}, {"time": 1715932800, "value": 66729.32}, {"time": 1715947200, "value": 66729.32}, {"time": 1715961600, "value": 67389.15}, {"time": 1715976000, "value": 67389.15}, {"time": 1715990400, "value": 67389.15}, {"time": 1716004800, "value": 67389.15}, {"time": 1716019200, "value": 67389.15}, {"time": 1716033600, "value": 67389.15}, {"time": 1716048000, "value": 67389.15}, {"time": 1716062400, "value": 67389.15}, {"time": 1716076800, "value": 67389.15}, {"time": 1716091200, "value": 67389.15}, {"time": 1716105600, "value": 67389.15}, {"time": 1716120000, "value": 67690.22}, {"time": 1716134400, "value": 67690.22}, {"time": 1716148800, "value": 67690.22}, {"time": 1716163200, "value": 67690.22}, {"time": 1716177600, "value": 67690.22}, {"time": 1716192000, "value": 67690.22}, {"time": 1716206400, "value": 67690.22}, {"time": 1716220800, "value": 67690.22}, {"time": 1716235200, "value": 69950.0}, {"time": 1716249600, "value": 71477.11}, {"time": 1716264000, "value": 71700.0}, {"time": 1716278400, "value": 71700.0}, {"time": 1716292800, "value": 71700.0}, {"time": 1716307200, "value": 71700.0}, {"time": 1716321600, "value": 71700.0}, {"time": 1716336000, "value": 71700.0}, {"time": 1716350400, "value": 71700.0}, {"time": 1716364800, "value": 71700.0}, {"time": 1716379200, "value": 71700.0}, {"time": 1716393600, "value": 71700.0}, {"time": 1716408000, "value": 71700.0}, {"time": 1716422400, "value": 71700.0}, {"time": 1716436800, "value": 71700.0}, {"time": 1716451200, "value": 71700.0}, {"time": 1716465600, "value": 71417.32}, {"time": 1716480000, "value": 71417.32}, {"time": 1716494400, "value": 71417.32}, {"time": 1716508800, "value": 70623.97}, {"time": 1716523200, "value": 70623.97}, {"time": 1716537600, "value": 70623.97}, {"time": 1716552000, "value": 70623.97}, {"time": 1716566400, "value": 70623.97}, {"time": 1716580800, "value": 70623.97}, {"time": 1716595200, "value": 70623.97}, {"time": 1716609600, "value": 70066.97}, {"time": 1716624000, "value": 70066.97}, {"time": 1716638400, "value": 70066.97}, {"time": 1716652800, "value": 70066.97}, {"time": 1716667200, "value": 70066.97}, {"time": 1716681600, "value": 69540.18}, {"time": 1716696000, "value": 69540.18}, {"time": 1716710400, "value": 69540.18}, {"time": 1716724800, "value": 69540.18}, {"time": 1716739200, "value": 69540.18}, {"time": 1716753600, "value": 69540.18}, {"time": 1716768000, "value": 69540.18}, {"time": 1716782400, "value": 69540.18}, {"time": 1716796800, "value": 69540.18}, {"time": 1716811200, "value": 69540.18}, {"time": 1716825600, "value": 70396.79}, {"time": 1716840000, "value": 70622.67}, {"time": 1716854400, "value": 70622.67}, {"time": 1716868800, "value": 70622.67}, {"time": 1716883200, "value": 70622.67}, {"time": 1716897600, "value": 70622.67}, {"time": 1716912000, "value": 70622.67}, {"time": 1716926400, "value": 70622.67}, {"time": 1716940800, "value": 70622.67}, {"time": 1716955200, "value": 70622.67}, {"time": 1716969600, "value": 70622.67}, {"time": 1716984000, "value": 70622.67}, {"time": 1716998400, "value": 70622.67}, {"time": 1717012800, "value": 70622.67}, {"time": 1717027200, "value": 70622.67}, {"time": 1717041600, "value": 69848.55}, {"time": 1717056000, "value": 69540.49}, {"time": 1717070400, "value": 68900.0}, {"time": 1717084800, "value": 68900.0}, {"time": 1717099200, "value": 69441.91}, {"time": 1717113600, "value": 69441.91}, {"time": 1717128000, "value": 69441.91}, {"time": 1717142400, "value": 69441.91}, {"time": 1717156800, "value": 69441.91}, {"time": 1717171200, "value": 69441.91}, {"time": 1717185600, "value": 69441.91}, {"time": 1717200000, "value": 69441.91}, {"time": 1717214400, "value": 69441.91}, {"time": 1717228800, "value": 69441.91}, {"time": 1717243200, "value": 69441.91}, {"time": 1717257600, "value": 69441.91}, {"time": 1717272000, "value": 69441.91}, {"time": 1717286400, "value": 69441.91}, {"time": 1717300800, "value": 69006.22}, {"time": 1717315200, "value": 69006.22}, {"time": 1717329600, "value": 69006.22}, {"time": 1717344000, "value": 69006.22}, {"time": 1717358400, "value": 69006.22}, {"time": 1717372800, "value": 68433.48}, {"time": 1717387200, "value": 68700.0}, {"time": 1717401600, "value": 69073.79}, {"time": 1717416000, "value": 69275.0}, {"time": 1717430400, "value": 70000.0}, {"time": 1717444800, "value": 70000.0}, {"time": 1717459200, "value": 70000.0}, {"time": 1717473600, "value": 70000.0}, {"time": 1717488000, "value": 70000.0}, {"time": 1717502400, "value": 70000.0}, {"time": 1717516800, "value": 70444.66}, {"time": 1717531200, "value": 70995.67}, {"time": 1717545600, "value": 70995.67}, {"time": 1717560000, "value": 71137.9}, {"time": 1717574400, "value": 71337.64}, {"time": 1717588800, "value": 71337.64}, {"time": 1717603200, "value": 71703.57}, {"time": 1717617600, "value": 71738.37}, {"time": 1717632000, "value": 71738.37}, {"time": 1717646400, "value": 71738.37}, {"time": 1717660800, "value": 71738.37}, {"time": 1717675200, "value": 71738.37}, {"time": 1717689600, "value": 71738.37}, {"time": 1717704000, "value": 71738.37}, {"time": 1717718400, "value": 71738.37}, {"time": 1717732800, "value": 71738.37}, {"time": 1717747200, "value": 71738.37}, {"time": 1717761600, "value": 71738.37}, {"time": 1717776000, "value": 71949.57}, {"time": 1717790400, "value": 71949.57}, {"time": 1717804800, "value": 71949.57}, {"time": 1717819200, "value": 71949.57}, {"time": 1717833600, "value": 71949.57}, {"time": 1717848000, "value": 71949.57}, {"time": 1717862400, "value": 71949.57}, {"time": 1717876800, "value": 71949.57}, {"time": 1717891200, "value": 71949.57}, {"time": 1717905600, "value": 71949.57}, {"time": 1717920000, "value": 71949.57}, {"time": 1717934400, "value": 71949.57}, {"time": 1717948800, "value": 71949.57}, {"time": 1717963200, "value": 71949.57}, {"time": 1717977600, "value": 71235.71}, {"time": 1717992000, "value": 69827.75}, {"time": 1718006400, "value": 69827.75}, {"time": 1718020800, "value": 69827.75}, {"time": 1718035200, "value": 70154.98}, {"time": 1718049600, "value": 70154.98}, {"time": 1718064000, "value": 70154.98}, {"time": 1718078400, "value": 70154.98}, {"time": 1718092800, "value": 70154.98}, {"time": 1718107200, "value": 70154.98}, {"time": 1718121600, "value": 70154.98}, {"time": 1718136000, "value": 70154.98}, {"time": 1718150400, "value": 70154.98}, {"time": 1718164800, "value": 70154.98}, {"time": 1718179200, "value": 70154.98}, {"time": 1718193600, "value": 70154.98}, {"time": 1718208000, "value": 70154.98}, {"time": 1718222400, "value": 70154.98}, {"time": 1718236800, "value": 70151.96}, {"time": 1718251200, "value": 69966.62}, {"time": 1718265600, "value": 69966.62}, {"time": 1718280000, "value": 69966.62}, {"time": 1718294400, "value": 69966.62}, {"time": 1718308800, "value": 69966.62}, {"time": 1718323200, "value": 69966.62}, {"time": 1718337600, "value": 69966.62}, {"time": 1718352000, "value": 69966.62}, {"time": 1718366400, "value": 69966.62}, {"time": 1718380800, "value": 69966.62}, {"time": 1718395200, "value": 69966.62}, {"time": 1718409600, "value": 69884.92}, {"time": 1718424000, "value": 68629.53}, {"time": 1718438400, "value": 68418.43}, {"time": 1718452800, "value": 68418.43}, {"time": 1718467200, "value": 68418.43}, {"time": 1718481600, "value": 68418.43}, {"time": 1718496000, "value": 67435.89}, {"time": 1718510400, "value": 67435.89}, {"time": 1718524800, "value": 67435.89}, {"time": 1718539200, "value": 67435.89}, {"time": 1718553600, "value": 67435.89}, {"time": 1718568000, "value": 67435.89}, {"time": 1718582400, "value": 67037.9}, {"time": 1718596800, "value": 67037.9}, {"time": 1718611200, "value": 67037.9}, {"time": 1718625600, "value": 67037.9}, {"time": 1718640000, "value": 67037.9}, {"time": 1718654400, "value": 67237.97}, {"time": 1718668800, "value": 67237.97}, {"time": 1718683200, "value": 67237.97}, {"time": 1718697600, "value": 67237.97}, {"time": 1718712000, "value": 67237.97}, {"time": 1718726400, "value": 67237.97}, {"time": 1718740800, "value": 67237.97}, {"time": 1718755200, "value": 67237.97}, {"time": 1718769600, "value": 67237.97}, {"time": 1718784000, "value": 67237.97}, {"time": 1718798400, "value": 67237.97}, {"time": 1718812800, "value": 67237.97}, {"time": 1718827200, "value": 67237.97}, {"time": 1718841600, "value": 67237.97}, {"time": 1718856000, "value": 66751.42}, {"time": 1718870400, "value": 66612.74}, {"time": 1718884800, "value": 66466.98}, {"time": 1718899200, "value": 66466.98}, {"time": 1718913600, "value": 66466.98}, {"time": 1718928000, "value": 66466.98}, {"time": 1718942400, "value": 66466.98}, {"time": 1718956800, "value": 66466.98}, {"time": 1718971200, "value": 66466.98}, {"time": 1718985600, "value": 66466.98}, {"time": 1719000000, "value": 66466.98}, {"time": 1719014400, "value": 66466.98}, {"time": 1719028800, "value": 66466.98}, {"time": 1719043200, "value": 66466.98}, {"time": 1719057600, "value": 66466.98}, {"time": 1719072000, "value": 66466.98}, {"time": 1719086400, "value": 66255.13}, {"time": 1719100800, "value": 65199.72}, {"time": 1719115200, "value": 65198.19}, {"time": 1719129600, "value": 65034.99}, {"time": 1719144000, "value": 64715.67}, {"time": 1719158400, "value": 64511.67}, {"time": 1719172800, "value": 64511.67}, {"time": 1719187200, "value": 64511.67}, {"time": 1719201600, "value": 64511.67}, {"time": 1719216000, "value": 64511.67}, {"time": 1719230400, "value": 64511.67}, {"time": 1719244800, "value": 64511.67}, {"time": 1719259200, "value": 64500.0}, {"time": 1719273600, "value": 64500.0}, {"time": 1719288000, "value": 64500.0}, {"time": 1719302400, "value": 64500.0}, {"time": 1719316800, "value": 64451.97}, {"time": 1719331200, "value": 64439.99}, {"time": 1719345600, "value": 64407.81}, {"time": 1719360000, "value": 64192.52}, {"time": 1719374400, "value": 64166.6}, {"time": 1719388800, "value": 63367.35}, {"time": 1719403200, "value": 62959.53}, {"time": 1719417600, "value": 62953.73}, {"time": 1719432000, "value": 62466.34}, {"time": 1719446400, "value": 62466.34}, {"time": 1719460800, "value": 62466.34}, {"time": 1719475200, "value": 62466.34}, {"time": 1719489600, "value": 62466.34}, {"time": 1719504000, "value": 62466.34}, {"time": 1719518400, "value": 62466.34}, {"time": 1719532800, "value": 62466.34}, {"time": 1719547200, "value": 62466.34}, {"time": 1719561600, "value": 62466.34}, {"time": 1719576000, "value": 62409.2}, {"time": 1719590400, "value": 62409.2}, {"time": 1719604800, "value": 62409.2}, {"time": 1719619200, "value": 62409.2}, {"time": 1719633600, "value": 62409.2}, {"time": 1719648000, "value": 62409.2}, {"time": 1719662400, "value": 62409.2}, {"time": 1719676800, "value": 62409.2}, {"time": 1719691200, "value": 62409.2}, {"time": 1719705600, "value": 62173.95}, {"time": 1719720000, "value": 62173.95}, {"time": 1719734400, "value": 62173.95}, {"time": 1719748800, "value": 61870.0}, {"time": 1719763200, "value": 61870.0}, {"time": 1719777600, "value": 62080.46}, {"time": 1719792000, "value": 63026.49}, {"time": 1719806400, "value": 63808.1}, {"time": 1719820800, "value": 63808.1}, {"time": 1719835200, "value": 63808.1}, {"time": 1719849600, "value": 63808.1}, {"time": 1719864000, "value": 63834.03}, {"time": 1719878400, "value": 63834.03}, {"time": 1719892800, "value": 63834.03}, {"time": 1719907200, "value": 63834.03}, {"time": 1719921600, "value": 63834.03}, {"time": 1719936000, "value": 63834.03}, {"time": 1719950400, "value": 63834.03}, {"time": 1719964800, "value": 63834.03}, {"time": 1719979200, "value": 63834.03}, {"time": 1719993600, "value": 63834.03}, {"time": 1720008000, "value": 63834.03}, {"time": 1720022400, "value": 63834.03}, {"time": 1720036800, "value": 63834.03}, {"time": 1720051200, "value": 63834.03}, {"time": 1720065600, "value": 63399.94}, {"time": 1720080000, "value": 63295.53}, {"time": 1720094400, "value": 63262.26}, {"time": 1720108800, "value": 63124.67}, {"time": 1720123200, "value": 63124.67}, {"time": 1720137600, "value": 62375.07}, {"time": 1720152000, "value": 62290.71}, {"time": 1720166400, "value": 62290.71}, {"time": 1720180800, "value": 61198.42}, {"time": 1720195200, "value": 61058.59}, {"time": 1720209600, "value": 60709.2}, {"time": 1720224000, "value": 60631.77}, {"time": 1720238400, "value": 60459.21}, {"time": 1720252800, "value": 60459.21}, {"time": 1720267200, "value": 59105.99}, {"time": 1720281600, "value": 58761.61}, {"time": 1720296000, "value": 58761.61}, {"time": 1720310400, "value": 58761.61}, {"time": 1720324800, "value": 58761.61}, {"time": 1720339200, "value": 58448.26}, {"time": 1720353600, "value": 58448.26}, {"time": 1720368000, "value": 58448.26}, {"time": 1720382400, "value": 58448.26}, {"time": 1720396800, "value": 58448.26}, {"time": 1720411200, "value": 58448.26}, {"time": 1720425600, "value": 58448.26}, {"time": 1720440000, "value": 58448.26}, {"time": 1720454400, "value": 58448.26}, {"time": 1720468800, "value": 58448.26}, {"time": 1720483200, "value": 58448.26}, {"time": 1720497600, "value": 58448.26}, {"time": 1720512000, "value": 58400.45}, {"time": 1720526400, "value": 58177.64}, {"time": 1720540800, "value": 58177.64}, {"time": 1720555200, "value": 58251.51}, {"time": 1720569600, "value": 58251.51}, {"time": 1720584000, "value": 58251.51}, {"time": 1720598400, "value": 59408.63}, {"time": 1720612800, "value": 59408.63}, {"time": 1720627200, "value": 59408.63}, {"time": 1720641600, "value": 59408.63}, {"time": 1720656000, "value": 59408.63}, {"time": 1720670400, "value": 59408.63}, {"time": 1720684800, "value": 59408.63}, {"time": 1720699200, "value": 59408.63}, {"time": 1720713600, "value": 59528.48}, {"time": 1720728000, "value": 59528.48}, {"time": 1720742400, "value": 59528.48}, {"time": 1720756800, "value": 59528.48}, {"time": 1720771200, "value": 59528.48}, {"time": 1720785600, "value": 59528.48}, {"time": 1720800000, "value": 59528.48}, {"time": 1720814400, "value": 59528.48}, {"time": 1720828800, "value": 59528.48}, {"time": 1720843200, "value": 59528.48}, {"time": 1720857600, "value": 59528.48}, {"time": 1720872000, "value": 59528.48}, {"time": 1720886400, "value": 59528.48}, {"time": 1720900800, "value": 59528.48}, {"time": 1720915200, "value": 59686.95}, {"time": 1720929600, "value": 59773.4}, {"time": 1720944000, "value": 60281.06}, {"time": 1720958400, "value": 60397.45}, {"time": 1720972800, "value": 60397.45}, {"time": 1720987200, "value": 60397.45}, {"time": 1721001600, "value": 61401.55}, {"time": 1721016000, "value": 62718.29}, {"time": 1721030400, "value": 63050.25}, {"time": 1721044800, "value": 63186.62}, {"time": 1721059200, "value": 63257.93}, {"time": 1721073600, "value": 63747.0}, {"time": 1721088000, "value": 64709.17}, {"time": 1721102400, "value": 64882.26}, {"time": 1721116800, "value": 64882.26}, {"time": 1721131200, "value": 64882.26}, {"time": 1721145600, "value": 64882.26}, {"time": 1721160000, "value": 65000.0}, {"time": 1721174400, "value": 65200.0}, {"time": 1721188800, "value": 66068.12}, {"time": 1721203200, "value": 66068.12}, {"time": 1721217600, "value": 66068.12}, {"time": 1721232000, "value": 66068.12}, {"time": 1721246400, "value": 66068.12}, {"time": 1721260800, "value": 66068.12}, {"time": 1721275200, "value": 66068.12}, {"time": 1721289600, "value": 66068.12}, {"time": 1721304000, "value": 66068.12}, {"time": 1721318400, "value": 66068.12}, {"time": 1721332800, "value": 66068.12}, {"time": 1721347200, "value": 66068.12}, {"time": 1721361600, "value": 66068.12}, {"time": 1721376000, "value": 66068.12}, {"time": 1721390400, "value": 65949.28}, {"time": 1721404800, "value": 65787.04}, {"time": 1721419200, "value": 67351.47}, {"time": 1721433600, "value": 67351.47}, {"time": 1721448000, "value": 67351.47}, {"time": 1721462400, "value": 67351.47}, {"time": 1721476800, "value": 67351.47}, {"time": 1721491200, "value": 67351.47}, {"time": 1721505600, "value": 67569.0}, {"time": 1721520000, "value": 67569.0}, {"time": 1721534400, "value": 67569.0}, {"time": 1721548800, "value": 67569.0}, {"time": 1721563200, "value": 67569.0}, {"time": 1721577600, "value": 67569.0}, {"time": 1721592000, "value": 67690.23}, {"time": 1721606400, "value": 68203.04}, {"time": 1721620800, "value": 68323.68}, {"time": 1721635200, "value": 68323.68}, {"time": 1721649600, "value": 68323.68}, {"time": 1721664000, "value": 68323.68}, {"time": 1721678400, "value": 68323.68}, {"time": 1721692800, "value": 68323.68}, {"time": 1721707200, "value": 68323.68}, {"time": 1721721600, "value": 68323.68}, {"time": 1721736000, "value": 68323.68}, {"time": 1721750400, "value": 68323.68}, {"time": 1721764800, "value": 68323.68}, {"time": 1721779200, "value": 68323.68}, {"time": 1721793600, "value": 68323.68}, {"time": 1721808000, "value": 68323.68}, {"time": 1721822400, "value": 68000.0}, {"time": 1721836800, "value": 68000.0}, {"time": 1721851200, "value": 68000.0}, {"time": 1721865600, "value": 68000.0}, {"time": 1721880000, "value": 68000.0}, {"time": 1721894400, "value": 67716.39}, {"time": 1721908800, "value": 67503.99}, {"time": 1721923200, "value": 67283.68}, {"time": 1721937600, "value": 67283.68}, {"time": 1721952000, "value": 67060.19}, {"time": 1721966400, "value": 67279.63}, {"time": 1721980800, "value": 67279.63}, {"time": 1721995200, "value": 67328.6}, {"time": 1722009600, "value": 67891.11}, {"time": 1722024000, "value": 67937.91}, {"time": 1722038400, "value": 68071.47}, {"time": 1722052800, "value": 68071.47}, {"time": 1722067200, "value": 68139.6}, {"time": 1722081600, "value": 68147.25}, {"time": 1722096000, "value": 69357.98}, {"time": 1722110400, "value": 69357.98}, {"time": 1722124800, "value": 69357.98}, {"time": 1722139200, "value": 69357.98}, {"time": 1722153600, "value": 69357.98}, {"time": 1722168000, "value": 69357.98}, {"time": 1722182400, "value": 69357.98}, {"time": 1722196800, "value": 69357.98}, {"time": 1722211200, "value": 69357.98}, {"time": 1722225600, "value": 69760.1}, {"time": 1722240000, "value": 69822.0}, {"time": 1722254400, "value": 69822.0}, {"time": 1722268800, "value": 69900.0}, {"time": 1722283200, "value": 69900.0}, {"time": 1722297600, "value": 69900.0}, {"time": 1722312000, "value": 69900.0}, {"time": 1722326400, "value": 69900.0}, {"time": 1722340800, "value": 69900.0}, {"time": 1722355200, "value": 69900.0}, {"time": 1722369600, "value": 69900.0}, {"time": 1722384000, "value": 69900.0}, {"time": 1722398400, "value": 69900.0}, {"time": 1722412800, "value": 69900.0}, {"time": 1722427200, "value": 69900.0}, {"time": 1722441600, "value": 69900.0}, {"time": 1722456000, "value": 69900.0}, {"time": 1722470400, "value": 68164.5}, {"time": 1722484800, "value": 67591.19}, {"time": 1722499200, "value": 66985.55}, {"time": 1722513600, "value": 66985.55}, {"time": 1722528000, "value": 66985.55}, {"time": 1722542400, "value": 66907.51}, {"time": 1722556800, "value": 66827.02}, {"time": 1722571200, "value": 66827.02}, {"time": 1722585600, "value": 66827.02}, {"time": 1722600000, "value": 66827.02}, {"time": 1722614400, "value": 66827.02}, {"time": 1722628800, "value": 66827.02}, {"time": 1722643200, "value": 66807.32}, {"time": 1722657600, "value": 65618.51}, {"time": 1722672000, "value": 65618.51}, {"time": 1722686400, "value": 65618.51}, {"time": 1722700800, "value": 65618.51}, {"time": 1722715200, "value": 65618.51}, {"time": 1722729600, "value": 65618.51}, {"time": 1722744000, "value": 65618.51}, {"time": 1722758400, "value": 65556.01}, {"time": 1722772800, "value": 65486.01}, {"time": 1722787200, "value": 65486.01}, {"time": 1722801600, "value": 65486.01}, {"time": 1722816000, "value": 63562.77}, {"time": 1722830400, "value": 63138.34}, {"time": 1722844800, "value": 62173.95}, {"time": 1722859200, "value": 62173.95}, {"time": 1722873600, "value": 62173.95}, {"time": 1722888000, "value": 62173.95}, {"time": 1722902400, "value": 61256.84}, {"time": 1722916800, "value": 61110.2}, {"time": 1722931200, "value": 61110.2}, {"time": 1722945600, "value": 61094.43}, {"time": 1722960000, "value": 61094.43}, {"time": 1722974400, "value": 61094.43}, {"time": 1722988800, "value": 59628.9}, {"time": 1723003200, "value": 59628.77}, {"time": 1723017600, "value": 58273.41}, {"time": 1723032000, "value": 57683.48}, {"time": 1723046400, "value": 57683.48}, {"time": 1723060800, "value": 57683.48}, {"time": 1723075200, "value": 57683.48}, {"time": 1723089600, "value": 57683.48}, {"time": 1723104000, "value": 57683.48}, {"time": 1723118400, "value": 57683.48}, {"time": 1723132800, "value": 59499.99}, {"time": 1723147200, "value": 59831.66}, {"time": 1723161600, "value": 62710.86}, {"time": 1723176000, "value": 62710.86}, {"time": 1723190400, "value": 62710.86}, {"time": 1723204800, "value": 62710.86}, {"time": 1723219200, "value": 62710.86}, {"time": 1723233600, "value": 62710.86}, {"time": 1723248000, "value": 62710.86}, {"time": 1723262400, "value": 62710.86}, {"time": 1723276800, "value": 62710.86}, {"time": 1723291200, "value": 62710.86}, {"time": 1723305600, "value": 62710.86}, {"time": 1723320000, "value": 62710.86}, {"time": 1723334400, "value": 62710.86}, {"time": 1723348800, "value": 62710.86}, {"time": 1723363200, "value": 61767.21}, {"time": 1723377600, "value": 61782.35}, {"time": 1723392000, "value": 61782.35}, {"time": 1723406400, "value": 61782.35}, {"time": 1723420800, "value": 61782.35}, {"time": 1723435200, "value": 61782.35}, {"time": 1723449600, "value": 61782.35}, {"time": 1723464000, "value": 61782.35}, {"time": 1723478400, "value": 61782.35}, {"time": 1723492800, "value": 61782.35}, {"time": 1723507200, "value": 61782.35}, {"time": 1723521600, "value": 61782.35}, {"time": 1723536000, "value": 61782.35}, {"time": 1723550400, "value": 61782.35}, {"time": 1723564800, "value": 61782.35}, {"time": 1723579200, "value": 61450.0}, {"time": 1723593600, "value": 61450.0}, {"time": 1723608000, "value": 61450.0}, {"time": 1723622400, "value": 61450.0}, {"time": 1723636800, "value": 61450.0}, {"time": 1723651200, "value": 61736.77}, {"time": 1723665600, "value": 61736.77}, {"time": 1723680000, "value": 61736.77}, {"time": 1723694400, "value": 61736.77}, {"time": 1723708800, "value": 61736.77}, {"time": 1723723200, "value": 61736.77}, {"time": 1723737600, "value": 61736.77}, {"time": 1723752000, "value": 61736.77}, {"time": 1723766400, "value": 61736.77}, {"time": 1723780800, "value": 61736.77}, {"time": 1723795200, "value": 61736.77}, {"time": 1723809600, "value": 61736.77}, {"time": 1723824000, "value": 61736.77}, {"time": 1723838400, "value": 61736.77}, {"time": 1723852800, "value": 59815.56}, {"time": 1723867200, "value": 59815.56}, {"time": 1723881600, "value": 59815.56}, {"time": 1723896000, "value": 59815.56}, {"time": 1723910400, "value": 59815.56}, {"time": 1723924800, "value": 59815.56}, {"time": 1723939200, "value": 59815.56}, {"time": 1723953600, "value": 60209.18}, {"time": 1723968000, "value": 60209.18}, {"time": 1723982400, "value": 60209.18}, {"time": 1723996800, "value": 60209.18}, {"time": 1724011200, "value": 60209.18}, {"time": 1724025600, "value": 60209.18}, {"time": 1724040000, "value": 60209.18}, {"time": 1724054400, "value": 60209.18}, {"time": 1724068800, "value": 60209.18}, {"time": 1724083200, "value": 60209.18}, {"time": 1724097600, "value": 60209.18}, {"time": 1724112000, "value": 60209.18}, {"time": 1724126400, "value": 60831.33}, {"time": 1724140800, "value": 61333.18}, {"time": 1724155200, "value": 61333.18}, {"time": 1724169600, "value": 61333.18}, {"time": 1724184000, "value": 61333.18}, {"time": 1724198400, "value": 61333.18}, {"time": 1724212800, "value": 61333.18}, {"time": 1724227200, "value": 61333.18}, {"time": 1724241600, "value": 61333.18}, {"time": 1724256000, "value": 61333.18}, {"time": 1724270400, "value": 61589.0}, {"time": 1724284800, "value": 61788.34}, {"time": 1724299200, "value": 61788.34}, {"time": 1724313600, "value": 61788.34}, {"time": 1724328000, "value": 61788.34}, {"time": 1724342400, "value": 61788.34}, {"time": 1724356800, "value": 61788.34}, {"time": 1724371200, "value": 61788.34}, {"time": 1724385600, "value": 61788.34}, {"time": 1724400000, "value": 61788.34}, {"time": 1724414400, "value": 61788.34}, {"time": 1724428800, "value": 62269.5}, {"time": 1724443200, "value": 63710.16}, {"time": 1724457600, "value": 64900.0}, {"time": 1724472000, "value": 64900.0}, {"time": 1724486400, "value": 64900.0}, {"time": 1724500800, "value": 64900.0}, {"time": 1724515200, "value": 64900.0}, {"time": 1724529600, "value": 64900.0}, {"time": 1724544000, "value": 64900.0}, {"time": 1724558400, "value": 64900.0}, {"time": 1724572800, "value": 64900.0}, {"time": 1724587200, "value": 64900.0}, {"time": 1724601600, "value": 64900.0}, {"time": 1724616000, "value": 64900.0}, {"time": 1724630400, "value": 64995.32}, {"time": 1724644800, "value": 64995.32}, {"time": 1724659200, "value": 64995.32}, {"time": 1724673600, "value": 64995.32}, {"time": 1724688000, "value": 64995.32}, {"time": 1724702400, "value": 64995.32}, {"time": 1724716800, "value": 64995.32}, {"time": 1724731200, "value": 64995.32}, {"time": 1724745600, "value": 64995.32}, {"time": 1724760000, "value": 64995.32}, {"time": 1724774400, "value": 64995.32}, {"time": 1724788800, "value": 64995.32}, {"time": 1724803200, "value": 64995.32}, {"time": 1724817600, "value": 64995.32}, {"time": 1724832000, "value": 64400.0}, {"time": 1724846400, "value": 64187.62}, {"time": 1724860800, "value": 64043.74}, {"time": 1724875200, "value": 63970.49}, {"time": 1724889600, "value": 63836.74}, {"time": 1724904000, "value": 63580.5}, {"time": 1724918400, "value": 63216.0}, {"time": 1724932800, "value": 63128.3}, {"time": 1724947200, "value": 62943.99}, {"time": 1724961600, "value": 62462.3}, {"time": 1724976000, "value": 62162.76}, {"time": 1724990400, "value": 62105.13}, {"time": 1725004800, "value": 61141.79}, {"time": 1725019200, "value": 61141.79}, {"time": 1725033600, "value": 61141.79}, {"time": 1725048000, "value": 61141.79}, {"time": 1725062400, "value": 61141.79}, {"time": 1725076800, "value": 61141.79}, {"time": 1725091200, "value": 61141.79}, {"time": 1725105600, "value": 61141.79}, {"time": 1725120000, "value": 61141.79}, {"time": 1725134400, "value": 61141.79}, {"time": 1725148800, "value": 60941.64}, {"time": 1725163200, "value": 59894.76}, {"time": 1725177600, "value": 59894.76}, {"time": 1725192000, "value": 59894.76}, {"time": 1725206400, "value": 59894.76}, {"time": 1725220800, "value": 59894.76}, {"time": 1725235200, "value": 59455.2}, {"time": 1725249600, "value": 59455.2}, {"time": 1725264000, "value": 59455.2}, {"time": 1725278400, "value": 59364.93}, {"time": 1725292800, "value": 59230.07}, {"time": 1725307200, "value": 59230.07}, {"time": 1725321600, "value": 59362.82}, {"time": 1725336000, "value": 59767.94}, {"time": 1725350400, "value": 59767.94}, {"time": 1725364800, "value": 59767.94}, {"time": 1725379200, "value": 59767.94}, {"time": 1725393600, "value": 59767.94}, {"time": 1725408000, "value": 59767.94}, {"time": 1725422400, "value": 59767.94}, {"time": 1725436800, "value": 59767.94}, {"time": 1725451200, "value": 59767.94}, {"time": 1725465600, "value": 59767.94}, {"time": 1725480000, "value": 59767.94}, {"time": 1725494400, "value": 59767.94}, {"time": 1725508800, "value": 59767.94}, {"time": 1725523200, "value": 59767.94}, {"time": 1725537600, "value": 59327.59}, {"time": 1725552000, "value": 59327.59}, {"time": 1725566400, "value": 59327.59}, {"time": 1725580800, "value": 58521.24}, {"time": 1725595200, "value": 58521.24}, {"time": 1725609600, "value": 58521.24}, {"time": 1725624000, "value": 58521.24}, {"time": 1725638400, "value": 58521.24}, {"time": 1725652800, "value": 58521.24}, {"time": 1725667200, "value": 58521.24}, {"time": 1725681600, "value": 58343.88}, {"time": 1725696000, "value": 58251.17}, {"time": 1725710400, "value": 57301.79}, {"time": 1725724800, "value": 57239.45}, {"time": 1725739200, "value": 57239.45}, {"time": 1725753600, "value": 56956.38}, {"time": 1725768000, "value": 56956.38}, {"time": 1725782400, "value": 56956.38}, {"time": 1725796800, "value": 56956.38}, {"time": 1725811200, "value": 56956.38}, {"time": 1725825600, "value": 56956.38}, {"time": 1725840000, "value": 55500.0}, {"time": 1725854400, "value": 55500.0}, {"time": 1725868800, "value": 55315.47}, {"time": 1725883200, "value": 55432.58}, {"time": 1725897600, "value": 55699.9}, {"time": 1725912000, "value": 57157.98}, {"time": 1725926400, "value": 58000.0}, {"time": 1725940800, "value": 58000.0}, {"time": 1725955200, "value": 58000.0}, {"time": 1725969600, "value": 58000.0}, {"time": 1725984000, "value": 58000.0}, {"time": 1725998400, "value": 58000.0}, {"time": 1726012800, "value": 58000.0}, {"time": 1726027200, "value": 58000.0}, {"time": 1726041600, "value": 58000.0}, {"time": 1726056000, "value": 58000.0}, {"time": 1726070400, "value": 58000.0}, {"time": 1726084800, "value": 58000.0}, {"time": 1726099200, "value": 58000.0}, {"time": 1726113600, "value": 58445.58}, {"time": 1726128000, "value": 58445.58}, {"time": 1726142400, "value": 58445.58}, {"time": 1726156800, "value": 58445.58}, {"time": 1726171200, "value": 58445.58}, {"time": 1726185600, "value": 58445.58}, {"time": 1726200000, "value": 58445.58}, {"time": 1726214400, "value": 58445.58}, {"time": 1726228800, "value": 58445.58}, {"time": 1726243200, "value": 59580.0}, {"time": 1726257600, "value": 59937.39}, {"time": 1726272000, "value": 60500.01}, {"time": 1726286400, "value": 60500.01}, {"time": 1726300800, "value": 60500.01}, {"time": 1726315200, "value": 60500.01}, {"time": 1726329600, "value": 60500.01}, {"time": 1726344000, "value": 60500.01}, {"time": 1726358400, "value": 60500.01}, {"time": 1726372800, "value": 60500.01}, {"time": 1726387200, "value": 60500.01}, {"time": 1726401600, "value": 60500.01}, {"time": 1726416000, "value": 60500.01}, {"time": 1726430400, "value": 60500.01}, {"time": 1726444800, "value": 60500.01}, {"time": 1726459200, "value": 60500.01}, {"time": 1726473600, "value": 60489.0}, {"time": 1726488000, "value": 60297.79}, {"time": 1726502400, "value": 60229.47}, {"time": 1726516800, "value": 60229.47}, {"time": 1726531200, "value": 60229.47}, {"time": 1726545600, "value": 60229.47}, {"time": 1726560000, "value": 60229.47}, {"time": 1726574400, "value": 60217.55}, {"time": 1726588800, "value": 61235.36}, {"time": 1726603200, "value": 61235.36}, {"time": 1726617600, "value": 61235.36}, {"time": 1726632000, "value": 61235.36}, {"time": 1726646400, "value": 61235.36}, {"time": 1726660800, "value": 61235.36}, {"time": 1726675200, "value": 61235.36}, {"time": 1726689600, "value": 61235.36}, {"time": 1726704000, "value": 61600.0}, {"time": 1726718400, "value": 62318.13}, {"time": 1726732800, "value": 62318.13}, {"time": 1726747200, "value": 62660.64}, {"time": 1726761600, "value": 63312.18}, {"time": 1726776000, "value": 63828.39}, {"time": 1726790400, "value": 63828.39}, {"time": 1726804800, "value": 63828.39}, {"time": 1726819200, "value": 64077.58}, {"time": 1726833600, "value": 64077.58}, {"time": 1726848000, "value": 64077.58}, {"time": 1726862400, "value": 64077.58}, {"time": 1726876800, "value": 64077.58}, {"time": 1726891200, "value": 64077.58}, {"time": 1726905600, "value": 64077.58}, {"time": 1726920000, "value": 64077.58}, {"time": 1726934400, "value": 64077.58}, {"time": 1726948800, "value": 64077.58}, {"time": 1726963200, "value": 64077.58}, {"time": 1726977600, "value": 64077.58}, {"time": 1726992000, "value": 64077.58}, {"time": 1727006400, "value": 64077.58}, {"time": 1727020800, "value": 63642.26}, {"time": 1727035200, "value": 63546.76}, {"time": 1727049600, "value": 63864.64}, {"time": 1727064000, "value": 64691.96}, {"time": 1727078400, "value": 64691.96}, {"time": 1727092800, "value": 64691.96}, {"time": 1727107200, "value": 64691.96}, {"time": 1727121600, "value": 64691.96}, {"time": 1727136000, "value": 64691.96}, {"time": 1727150400, "value": 64691.96}, {"time": 1727164800, "value": 64691.96}, {"time": 1727179200, "value": 64691.96}, {"time": 1727193600, "value": 64691.96}, {"time": 1727208000, "value": 64691.96}, {"time": 1727222400, "value": 64691.96}, {"time": 1727236800, "value": 64759.28}, {"time": 1727251200, "value": 64759.28}, {"time": 1727265600, "value": 64759.28}, {"time": 1727280000, "value": 64759.28}, {"time": 1727294400, "value": 64759.28}, {"time": 1727308800, "value": 64759.28}, {"time": 1727323200, "value": 64759.28}, {"time": 1727337600, "value": 64759.28}, {"time": 1727352000, "value": 64759.28}, {"time": 1727366400, "value": 65500.0}, {"time": 1727380800, "value": 65731.19}, {"time": 1727395200, "value": 65731.19}, {"time": 1727409600, "value": 65731.19}, {"time": 1727424000, "value": 65731.19}, {"time": 1727438400, "value": 65949.32}, {"time": 1727452800, "value": 66398.77}, {"time": 1727467200, "value": 66398.77}, {"time": 1727481600, "value": 66398.77}, {"time": 1727496000, "value": 66398.77}, {"time": 1727510400, "value": 66398.77}, {"time": 1727524800, "value": 66398.77}, {"time": 1727539200, "value": 66398.77}, {"time": 1727553600, "value": 66398.77}, {"time": 1727568000, "value": 66398.77}, {"time": 1727582400, "value": 66398.77}, {"time": 1727596800, "value": 66398.77}, {"time": 1727611200, "value": 66398.77}, {"time": 1727625600, "value": 66398.77}, {"time": 1727640000, "value": 66398.77}, {"time": 1727654400, "value": 66324.51}, {"time": 1727668800, "value": 66229.72}, {"time": 1727683200, "value": 66229.72}, {"time": 1727697600, "value": 66078.53}, {"time": 1727712000, "value": 66026.04}, {"time": 1727726400, "value": 66026.04}, {"time": 1727740800, "value": 66026.04}, {"time": 1727755200, "value": 66026.04}, {"time": 1727769600, "value": 66026.04}, {"time": 1727784000, "value": 66026.04}, {"time": 1727798400, "value": 66026.04}, {"time": 1727812800, "value": 66026.04}, {"time": 1727827200, "value": 66026.04}, {"time": 1727841600, "value": 66026.04}, {"time": 1727856000, "value": 65645.89}, {"time": 1727870400, "value": 64697.13}, {"time": 1727884800, "value": 64571.17}, {"time": 1727899200, "value": 64134.84}, {"time": 1727913600, "value": 64077.58}, {"time": 1727928000, "value": 64077.58}, {"time": 1727942400, "value": 64077.58}, {"time": 1727956800, "value": 64077.58}, {"time": 1727971200, "value": 64058.01}, {"time": 1727985600, "value": 63821.22}, {"time": 1728000000, "value": 62726.11}, {"time": 1728014400, "value": 62318.65}, {"time": 1728028800, "value": 62318.65}, {"time": 1728043200, "value": 62318.65}, {"time": 1728057600, "value": 62318.65}, {"time": 1728072000, "value": 62367.06}, {"time": 1728086400, "value": 62379.71}, {"time": 1728100800, "value": 62379.71}, {"time": 1728115200, "value": 62379.71}, {"time": 1728129600, "value": 62379.71}, {"time": 1728144000, "value": 62379.71}, {"time": 1728158400, "value": 62379.71}, {"time": 1728172800, "value": 62379.71}, {"time": 1728187200, "value": 62379.71}, {"time": 1728201600, "value": 62379.71}, {"time": 1728216000, "value": 62379.71}, {"time": 1728230400, "value": 62550.3}, {"time": 1728244800, "value": 62806.66}, {"time": 1728259200, "value": 62825.4}, {"time": 1728273600, "value": 63768.92}, {"time": 1728288000, "value": 63768.92}, {"time": 1728302400, "value": 63768.92}, {"time": 1728316800, "value": 64329.1}, {"time": 1728331200, "value": 64329.1}, {"time": 1728345600, "value": 64329.1}, {"time": 1728360000, "value": 64329.1}, {"time": 1728374400, "value": 64329.1}, {"time": 1728388800, "value": 64329.1}, {"time": 1728403200, "value": 64329.1}, {"time": 1728417600, "value": 64329.1}, {"time": 1728432000, "value": 64329.1}, {"time": 1728446400, "value": 64329.1}, {"time": 1728460800, "value": 64329.1}, {"time": 1728475200, "value": 64329.1}, {"time": 1728489600, "value": 64329.1}, {"time": 1728504000, "value": 64329.1}, {"time": 1728518400, "value": 63853.25}, {"time": 1728532800, "value": 63367.11}, {"time": 1728547200, "value": 63171.42}, {"time": 1728561600, "value": 63171.42}, {"time": 1728576000, "value": 63171.42}, {"time": 1728590400, "value": 63171.42}, {"time": 1728604800, "value": 62580.4}, {"time": 1728619200, "value": 62538.8}, {"time": 1728633600, "value": 62538.8}, {"time": 1728648000, "value": 62538.8}, {"time": 1728662400, "value": 62400.27}, {"time": 1728676800, "value": 63167.59}, {"time": 1728691200, "value": 63167.59}, {"time": 1728705600, "value": 63167.59}, {"time": 1728720000, "value": 63167.59}, {"time": 1728734400, "value": 63167.59}, {"time": 1728748800, "value": 63437.6}, {"time": 1728763200, "value": 63437.6}, {"time": 1728777600, "value": 63437.6}, {"time": 1728792000, "value": 63437.6}, {"time": 1728806400, "value": 63437.6}, {"time": 1728820800, "value": 63437.6}, {"time": 1728835200, "value": 63437.6}, {"time": 1728849600, "value": 63437.6}, {"time": 1728864000, "value": 63437.6}, {"time": 1728878400, "value": 64179.0}, {"time": 1728892800, "value": 64451.62}, {"time": 1728907200, "value": 64900.0}, {"time": 1728921600, "value": 66036.34}, {"time": 1728936000, "value": 66036.34}, {"time": 1728950400, "value": 66289.4}, {"time": 1728964800, "value": 66289.4}, {"time": 1728979200, "value": 66289.4}, {"time": 1728993600, "value": 66289.4}, {"time": 1729008000, "value": 67754.48}, {"time": 1729022400, "value": 67754.48}, {"time": 1729036800, "value": 67754.48}, {"time": 1729051200, "value": 67754.48}, {"time": 1729065600, "value": 67754.48}, {"time": 1729080000, "value": 68252.0}, {"time": 1729094400, "value": 68252.0}, {"time": 1729108800, "value": 68252.0}, {"time": 1729123200, "value": 68252.0}, {"time": 1729137600, "value": 68252.0}, {"time": 1729152000, "value": 68252.0}, {"time": 1729166400, "value": 68252.0}, {"time": 1729180800, "value": 68252.0}, {"time": 1729195200, "value": 68252.0}, {"time": 1729209600, "value": 68252.0}, {"time": 1729224000, "value": 68252.0}, {"time": 1729238400, "value": 68252.0}, {"time": 1729252800, "value": 68252.0}, {"time": 1729267200, "value": 68687.65}, {"time": 1729281600, "value": 68970.06}, {"time": 1729296000, "value": 68970.06}, {"time": 1729310400, "value": 68970.06}, {"time": 1729324800, "value": 68970.06}, {"time": 1729339200, "value": 68970.06}, {"time": 1729353600, "value": 68970.06}, {"time": 1729368000, "value": 68970.06}, {"time": 1729382400, "value": 68970.06}, {"time": 1729396800, "value": 68970.06}, {"time": 1729411200, "value": 68970.06}, {"time": 1729425600, "value": 68970.06}, {"time": 1729440000, "value": 68970.06}, {"time": 1729454400, "value": 68970.06}, {"time": 1729468800, "value": 69100.0}, {"time": 1729483200, "value": 69332.17}, {"time": 1729497600, "value": 69332.17}, {"time": 1729512000, "value": 69332.17}, {"time": 1729526400, "value": 69332.17}, {"time": 1729540800, "value": 69332.17}, {"time": 1729555200, "value": 69332.17}, {"time": 1729569600, "value": 69332.17}, {"time": 1729584000, "value": 69332.17}, {"time": 1729598400, "value": 69332.17}, {"time": 1729612800, "value": 69332.17}, {"time": 1729627200, "value": 69332.17}, {"time": 1729641600, "value": 69332.17}, {"time": 1729656000, "value": 69332.17}, {"time": 1729670400, "value": 69332.17}, {"time": 1729684800, "value": 69100.0}, {"time": 1729699200, "value": 68672.75}, {"time": 1729713600, "value": 68275.6}, {"time": 1729728000, "value": 67893.33}, {"time": 1729742400, "value": 67893.33}, {"time": 1729756800, "value": 67801.05}, {"time": 1729771200, "value": 67801.05}, {"time": 1729785600, "value": 67801.05}, {"time": 1729800000, "value": 68277.97}, {"time": 1729814400, "value": 68798.03}, {"time": 1729828800, "value": 68798.03}, {"time": 1729843200, "value": 68798.03}, {"time": 1729857600, "value": 68798.03}, {"time": 1729872000, "value": 68798.03}, {"time": 1729886400, "value": 68798.03}, {"time": 1729900800, "value": 68798.03}, {"time": 1729915200, "value": 68798.03}, {"time": 1729929600, "value": 68798.03}, {"time": 1729944000, "value": 68798.03}, {"time": 1729958400, "value": 68798.03}, {"time": 1729972800, "value": 68798.03}, {"time": 1729987200, "value": 68798.03}, {"time": 1730001600, "value": 68798.03}, {"time": 1730016000, "value": 68500.0}, {"time": 1730030400, "value": 68500.0}, {"time": 1730044800, "value": 68500.0}, {"time": 1730059200, "value": 68500.0}, {"time": 1730073600, "value": 68193.22}, {"time": 1730088000, "value": 68193.22}, {"time": 1730102400, "value": 68619.88}, {"time": 1730116800, "value": 68798.02}, {"time": 1730131200, "value": 69232.75}, {"time": 1730145600, "value": 69666.96}, {"time": 1730160000, "value": 70000.0}, {"time": 1730174400, "value": 71321.1}, {"time": 1730188800, "value": 71322.88}, {"time": 1730203200, "value": 71510.06}, {"time": 1730217600, "value": 72000.0}, {"time": 1730232000, "value": 73272.49}, {"time": 1730246400, "value": 73272.49}, {"time": 1730260800, "value": 73272.49}, {"time": 1730275200, "value": 73272.49}, {"time": 1730289600, "value": 73272.49}, {"time": 1730304000, "value": 73272.49}, {"time": 1730318400, "value": 73272.49}, {"time": 1730332800, "value": 73272.49}, {"time": 1730347200, "value": 73272.49}, {"time": 1730361600, "value": 73272.49}, {"time": 1730376000, "value": 73272.49}, {"time": 1730390400, "value": 73272.49}, {"time": 1730404800, "value": 73272.49}, {"time": 1730419200, "value": 73272.49}, {"time": 1730433600, "value": 72910.61}, {"time": 1730448000, "value": 72910.61}, {"time": 1730462400, "value": 72910.61}, {"time": 1730476800, "value": 72910.61}, {"time": 1730491200, "value": 72910.61}, {"time": 1730505600, "value": 72910.61}, {"time": 1730520000, "value": 72910.61}, {"time": 1730534400, "value": 72643.28}, {"time": 1730548800, "value": 72643.28}, {"time": 1730563200, "value": 72643.28}, {"time": 1730577600, "value": 72333.85}, {"time": 1730592000, "value": 71576.76}, {"time": 1730606400, "value": 71576.76}, {"time": 1730620800, "value": 71576.76}, {"time": 1730635200, "value": 71576.76}, {"time": 1730649600, "value": 71576.76}, {"time": 1730664000, "value": 71576.76}, {"time": 1730678400, "value": 70473.0}, {"time": 1730692800, "value": 69892.13}, {"time": 1730707200, "value": 69892.13}, {"time": 1730721600, "value": 69847.66}, {"time": 1730736000, "value": 69847.66}, {"time": 1730750400, "value": 69683.57}, {"time": 1730764800, "value": 69592.74}, {"time": 1730779200, "value": 69570.62}, {"time": 1730793600, "value": 69384.04}, {"time": 1730808000, "value": 69384.04}, {"time": 1730822400, "value": 70045.65}, {"time": 1730836800, "value": 70500.0}, {"time": 1730851200, "value": 70500.0}, {"time": 1730865600, "value": 74000.0}, {"time": 1730880000, "value": 74900.0}, {"time": 1730894400, "value": 74900.0}, {"time": 1730908800, "value": 74900.0}, {"time": 1730923200, "value": 75500.0}, {"time": 1730937600, "value": 76302.6}, {"time": 1730952000, "value": 76302.6}, {"time": 1730966400, "value": 76302.6}, {"time": 1730980800, "value": 76302.6}, {"time": 1730995200, "value": 76302.6}, {"time": 1731009600, "value": 76500.0}, {"time": 1731024000, "value": 76844.8}, {"time": 1731038400, "value": 76844.8}, {"time": 1731052800, "value": 76844.8}, {"time": 1731067200, "value": 76844.8}, {"time": 1731081600, "value": 76844.8}, {"time": 1731096000, "value": 77151.99}, {"time": 1731110400, "value": 77151.99}, {"time": 1731124800, "value": 77151.99}, {"time": 1731139200, "value": 77151.99}, {"time": 1731153600, "value": 77151.99}, {"time": 1731168000, "value": 77151.99}, {"time": 1731182400, "value": 77151.99}, {"time": 1731196800, "value": 77151.99}, {"time": 1731211200, "value": 77398.46}, {"time": 1731225600, "value": 79700.24}, {"time": 1731240000, "value": 79989.96}, {"time": 1731254400, "value": 80000.0}, {"time": 1731268800, "value": 81000.0}, {"time": 1731283200, "value": 81497.77}, {"time": 1731297600, "value": 81759.64}, {"time": 1731312000, "value": 81759.64}, {"time": 1731326400, "value": 82311.0}, {"time": 1731340800, "value": 84309.4}, {"time": 1731355200, "value": 86500.0}, {"time": 1731369600, "value": 89481.98}, {"time": 1731384000, "value": 89481.98}, {"time": 1731398400, "value": 89884.92}, {"time": 1731412800, "value": 89884.92}, {"time": 1731427200, "value": 89884.92}, {"time": 1731441600, "value": 89884.92}, {"time": 1731456000, "value": 89884.92}, {"time": 1731470400, "value": 89884.92}, {"time": 1731484800, "value": 89884.92}, {"time": 1731499200, "value": 89884.92}, {"time": 1731513600, "value": 92658.11}, {"time": 1731528000, "value": 93225.58}, {"time": 1731542400, "value": 93225.58}, {"time": 1731556800, "value": 93225.58}, {"time": 1731571200, "value": 93225.58}, {"time": 1731585600, "value": 93225.58}, {"time": 1731600000, "value": 93225.58}, {"time": 1731614400, "value": 93225.58}, {"time": 1731628800, "value": 93225.58}, {"time": 1731643200, "value": 93225.58}, {"time": 1731657600, "value": 93225.58}, {"time": 1731672000, "value": 93225.58}, {"time": 1731686400, "value": 93225.58}, {"time": 1731700800, "value": 93225.58}, {"time": 1731715200, "value": 93225.58}, {"time": 1731729600, "value": 91767.69}, {"time": 1731744000, "value": 91779.81}, {"time": 1731758400, "value": 91779.81}, {"time": 1731772800, "value": 91779.81}, {"time": 1731787200, "value": 91779.81}, {"time": 1731801600, "value": 91779.81}, {"time": 1731816000, "value": 91779.81}, {"time": 1731830400, "value": 91779.81}, {"time": 1731844800, "value": 91779.81}, {"time": 1731859200, "value": 91779.81}, {"time": 1731873600, "value": 91779.81}, {"time": 1731888000, "value": 91779.81}, {"time": 1731902400, "value": 91779.81}, {"time": 1731916800, "value": 92144.76}, {"time": 1731931200, "value": 92144.76}, {"time": 1731945600, "value": 92485.69}, {"time": 1731960000, "value": 92520.46}, {"time": 1731974400, "value": 92520.46}, {"time": 1731988800, "value": 92520.46}, {"time": 1732003200, "value": 92520.46}, {"time": 1732017600, "value": 92520.46}, {"time": 1732032000, "value": 92520.46}, {"time": 1732060800, "value": 93797.13}, {"time": 1732075200, "value": 93797.13}, {"time": 1732089600, "value": 93797.13}, {"time": 1732104000, "value": 93797.13}, {"time": 1732118400, "value": 94744.52}, {"time": 1732132800, "value": 94787.99}, {"time": 1732147200, "value": 94787.99}, {"time": 1732161600, "value": 95859.17}, {"time": 1732176000, "value": 97798.67}, {"time": 1732190400, "value": 98331.16}, {"time": 1732204800, "value": 98331.16}, {"time": 1732219200, "value": 98888.0}, {"time": 1732233600, "value": 98888.0}, {"time": 1732248000, "value": 99190.0}, {"time": 1732262400, "value": 99314.35}, {"time": 1732276800, "value": 99314.35}, {"time": 1732291200, "value": 99314.35}, {"time": 1732305600, "value": 99489.97}, {"time": 1732320000, "value": 99489.97}, {"time": 1732334400, "value": 99489.97}, {"time": 1732348800, "value": 99489.97}, {"time": 1732363200, "value": 99489.97}, {"time": 1732377600, "value": 99489.97}, {"time": 1732392000, "value": 99489.97}, {"time": 1732406400, "value": 99489.97}, {"time": 1732420800, "value": 99489.97}, {"time": 1732435200, "value": 99489.97}, {"time": 1732449600, "value": 99489.97}, {"time": 1732464000, "value": 99489.97}, {"time": 1732478400, "value": 99489.97}, {"time": 1732492800, "value": 99489.97}, {"time": 1732507200, "value": 99364.99}, {"time": 1732521600, "value": 98942.17}, {"time": 1732536000, "value": 98818.13}, {"time": 1732550400, "value": 98818.13}, {"time": 1732564800, "value": 98818.13}, {"time": 1732579200, "value": 98761.24}, {"time": 1732593600, "value": 98761.24}, {"time": 1732608000, "value": 98761.24}, {"time": 1732622400, "value": 98761.24}, {"time": 1732636800, "value": 98761.24}, {"time": 1732651200, "value": 98761.24}, {"time": 1732665600, "value": 98761.24}, {"time": 1732680000, "value": 98761.24}, {"time": 1732694400, "value": 98761.24}, {"time": 1732708800, "value": 98761.24}, {"time": 1732723200, "value": 98761.24}, {"time": 1732737600, "value": 98289.83}, {"time": 1732752000, "value": 97111.51}, {"time": 1732766400, "value": 97111.51}, {"time": 1732780800, "value": 97111.51}, {"time": 1732795200, "value": 97111.51}, {"time": 1732809600, "value": 97111.51}, {"time": 1732824000, "value": 97111.51}, {"time": 1732838400, "value": 97111.51}, {"time": 1732852800, "value": 97111.51}, {"time": 1732867200, "value": 97111.51}, {"time": 1732881600, "value": 97270.0}, {"time": 1732896000, "value": 98527.75}, {"time": 1732910400, "value": 98527.75}, {"time": 1732924800, "value": 98527.75}, {"time": 1732939200, "value": 98527.75}, {"time": 1732953600, "value": 98527.75}, {"time": 1732968000, "value": 98527.75}, {"time": 1732982400, "value": 98527.75}, {"time": 1732996800, "value": 98527.75}, {"time": 1733011200, "value": 98527.75}, {"time": 1733025600, "value": 98527.75}, {"time": 1733040000, "value": 98527.75}, {"time": 1733054400, "value": 98527.75}, {"time": 1733068800, "value": 98527.75}, {"time": 1733083200, "value": 98527.75}, {"time": 1733097600, "value": 98371.83}, {"time": 1733112000, "value": 98034.51}, {"time": 1733126400, "value": 98034.51}, {"time": 1733140800, "value": 98034.51}, {"time": 1733155200, "value": 98034.51}, {"time": 1733169600, "value": 98034.51}, {"time": 1733184000, "value": 98034.51}, {"time": 1733198400, "value": 98034.51}, {"time": 1733212800, "value": 98034.51}, {"time": 1733227200, "value": 98034.51}, {"time": 1733241600, "value": 98034.51}, {"time": 1733256000, "value": 98034.51}, {"time": 1733270400, "value": 98034.51}, {"time": 1733284800, "value": 98034.51}, {"time": 1733299200, "value": 98034.51}, {"time": 1733313600, "value": 97268.61}, {"time": 1733328000, "value": 97268.61}, {"time": 1733342400, "value": 97268.61}, {"time": 1733356800, "value": 98780.0}, {"time": 1733371200, "value": 103985.03}, {"time": 1733385600, "value": 103985.03}, {"time": 1733400000, "value": 103985.03}, {"time": 1733414400, "value": 103985.03}, {"time": 1733428800, "value": 103985.03}, {"time": 1733443200, "value": 103985.03}, {"time": 1733457600, "value": 103985.03}, {"time": 1733472000, "value": 103985.03}, {"time": 1733486400, "value": 103985.03}, {"time": 1733500800, "value": 103985.03}, {"time": 1733515200, "value": 103985.03}, {"time": 1733529600, "value": 103985.03}, {"time": 1733544000, "value": 103985.03}, {"time": 1733558400, "value": 103985.03}, {"time": 1733572800, "value": 103497.28}, {"time": 1733587200, "value": 103497.28}, {"time": 1733601600, "value": 103497.28}, {"time": 1733616000, "value": 101946.27}, {"time": 1733630400, "value": 101700.74}, {"time": 1733644800, "value": 101700.74}, {"time": 1733659200, "value": 101700.74}, {"time": 1733673600, "value": 101700.74}, {"time": 1733688000, "value": 101700.74}, {"time": 1733702400, "value": 101700.74}, {"time": 1733716800, "value": 101665.84}, {"time": 1733731200, "value": 101251.4}, {"time": 1733745600, "value": 101251.4}, {"time": 1733760000, "value": 101251.4}, {"time": 1733774400, "value": 101251.4}, {"time": 1733788800, "value": 101251.4}, {"time": 1733803200, "value": 101251.4}, {"time": 1733817600, "value": 101251.4}, {"time": 1733832000, "value": 101251.4}, {"time": 1733846400, "value": 101251.4}, {"time": 1733860800, "value": 101251.4}, {"time": 1733875200, "value": 101251.4}, {"time": 1733889600, "value": 101251.4}, {"time": 1733904000, "value": 101189.57}, {"time": 1733918400, "value": 100363.54}, {"time": 1733932800, "value": 100641.85}, {"time": 1733947200, "value": 101050.0}, {"time": 1733961600, "value": 101798.25}, {"time": 1733976000, "value": 101798.25}, {"time": 1733990400, "value": 101798.25}, {"time": 1734004800, "value": 101798.25}, {"time": 1734019200, "value": 101798.25}, {"time": 1734033600, "value": 102448.96}, {"time": 1734048000, "value": 102448.96}, {"time": 1734062400, "value": 102448.96}, {"time": 1734076800, "value": 102448.96}, {"time": 1734091200, "value": 102448.96}, {"time": 1734105600, "value": 102448.96}, {"time": 1734120000, "value": 102448.96}, {"time": 1734134400, "value": 102448.96}, {"time": 1734148800, "value": 102652.48}, {"time": 1734163200, "value": 102652.48}, {"time": 1734177600, "value": 102652.48}, {"time": 1734192000, "value": 102652.48}, {"time": 1734206400, "value": 102652.48}, {"time": 1734220800, "value": 102652.48}, {"time": 1734235200, "value": 102652.48}, {"time": 1734249600, "value": 102716.03}, {"time": 1734264000, "value": 102716.03}, {"time": 1734278400, "value": 102999.0}, {"time": 1734292800, "value": 103305.0}, {"time": 1734307200, "value": 104837.56}, {"time": 1734321600, "value": 106200.0}, {"time": 1734336000, "value": 106200.0}, {"time": 1734350400, "value": 106200.0}, {"time": 1734364800, "value": 106473.01}, {"time": 1734379200, "value": 107758.14}, {"time": 1734393600, "value": 107758.14}, {"time": 1734408000, "value": 107758.14}, {"time": 1734422400, "value": 107758.14}, {"time": 1734436800, "value": 107758.14}, {"time": 1734451200, "value": 108280.0}, {"time": 1734465600, "value": 108280.0}, {"time": 1734480000, "value": 108280.0}, {"time": 1734494400, "value": 108280.0}, {"time": 1734508800, "value": 108280.0}, {"time": 1734523200, "value": 108280.0}, {"time": 1734537600, "value": 108280.0}, {"time": 1734552000, "value": 108280.0}, {"time": 1734566400, "value": 108280.0}, {"time": 1734580800, "value": 108280.0}, {"time": 1734595200, "value": 108280.0}, {"time": 1734609600, "value": 108280.0}, {"time": 1734624000, "value": 108280.0}, {"time": 1734638400, "value": 108280.0}, {"time": 1734652800, "value": 107592.19}, {"time": 1734667200, "value": 106843.2}, {"time": 1734681600, "value": 106495.47}, {"time": 1734696000, "value": 105332.81}, {"time": 1734710400, "value": 105332.81}, {"time": 1734724800, "value": 105332.81}, {"time": 1734739200, "value": 104945.53}, {"time": 1734753600, "value": 102900.0}, {"time": 1734768000, "value": 102742.53}, {"time": 1734782400, "value": 102742.53}, {"time": 1734796800, "value": 102742.53}, {"time": 1734811200, "value": 102742.53}, {"time": 1734825600, "value": 101143.31}, {"time": 1734840000, "value": 99486.59}, {"time": 1734854400, "value": 99486.59}, {"time": 1734868800, "value": 99486.59}, {"time": 1734883200, "value": 99486.59}, {"time": 1734897600, "value": 99486.59}, {"time": 1734912000, "value": 99486.59}, {"time": 1734926400, "value": 99486.59}, {"time": 1734940800, "value": 99486.59}, {"time": 1734955200, "value": 99486.59}, {"time": 1734969600, "value": 99129.68}, {"time": 1734984000, "value": 98272.23}, {"time": 1734998400, "value": 97991.86}, {"time": 1735012800, "value": 97991.86}, {"time": 1735027200, "value": 97395.71}, {"time": 1735041600, "value": 97298.86}, {"time": 1735056000, "value": 98221.2}, {"time": 1735070400, "value": 99403.67}, {"time": 1735084800, "value": 99403.67}, {"time": 1735099200, "value": 99403.67}, {"time": 1735113600, "value": 99403.67}, {"time": 1735128000, "value": 99403.67}, {"time": 1735142400, "value": 99403.67}, {"time": 1735156800, "value": 99403.67}, {"time": 1735171200, "value": 99491.54}, {"time": 1735185600, "value": 99842.45}, {"time": 1735200000, "value": 99842.45}, {"time": 1735214400, "value": 99842.45}, {"time": 1735228800, "value": 99842.45}, {"time": 1735243200, "value": 99842.45}, {"time": 1735257600, "value": 99842.45}, {"time": 1735272000, "value": 99842.45}, {"time": 1735286400, "value": 99842.45}, {"time": 1735300800, "value": 99842.45}, {"time": 1735315200, "value": 99842.45}, {"time": 1735329600, "value": 99842.45}, {"time": 1735344000, "value": 99842.45}, {"time": 1735358400, "value": 99842.45}, {"time": 1735372800, "value": 99842.45}, {"time": 1735387200, "value": 99042.46}, {"time": 1735401600, "value": 97720.68}, {"time": 1735416000, "value": 97454.85}, {"time": 1735430400, "value": 97454.85}, {"time": 1735444800, "value": 97454.85}, {"time": 1735459200, "value": 97454.85}, {"time": 1735473600, "value": 97454.85}, {"time": 1735488000, "value": 97454.85}, {"time": 1735502400, "value": 97026.76}, {"time": 1735516800, "value": 95651.55}, {"time": 1735531200, "value": 95651.55}, {"time": 1735545600, "value": 95651.55}, {"time": 1735560000, "value": 95651.55}, {"time": 1735574400, "value": 95651.55}, {"time": 1735588800, "value": 95651.55}, {"time": 1735603200, "value": 95651.55}, {"time": 1735617600, "value": 95651.55}, {"time": 1735632000, "value": 95344.41}, {"time": 1735646400, "value": 95270.46}, {"time": 1735660800, "value": 96151.43}, {"time": 1735675200, "value": 96151.43}, {"time": 1735689600, "value": 96151.43}, {"time": 1735704000, "value": 96151.43}, {"time": 1735718400, "value": 96151.43}, {"time": 1735732800, "value": 96151.43}, {"time": 1735747200, "value": 96151.43}, {"time": 1735761600, "value": 96151.43}, {"time": 1735776000, "value": 96151.43}, {"time": 1735790400, "value": 96151.43}, {"time": 1735804800, "value": 96151.43}, {"time": 1735819200, "value": 96845.2}, {"time": 1735833600, "value": 97336.94}, {"time": 1735848000, "value": 97694.76}, {"time": 1735862400, "value": 97777.0}, {"time": 1735876800, "value": 97777.0}, {"time": 1735891200, "value": 97777.0}, {"time": 1735905600, "value": 97777.0}, {"time": 1735920000, "value": 97777.0}, {"time": 1735934400, "value": 98897.97}, {"time": 1735948800, "value": 98897.97}, {"time": 1735963200, "value": 98897.97}, {"time": 1735977600, "value": 98897.97}, {"time": 1735992000, "value": 98897.97}, {"time": 1736006400, "value": 98897.97}, {"time": 1736020800, "value": 98897.97}, {"time": 1736035200, "value": 98897.97}, {"time": 1736049600, "value": 98897.97}, {"time": 1736064000, "value": 98897.97}, {"time": 1736078400, "value": 98897.97}, {"time": 1736092800, "value": 98897.97}, {"time": 1736107200, "value": 98897.97}, {"time": 1736121600, "value": 98897.97}, {"time": 1736136000, "value": 99299.93}, {"time": 1736150400, "value": 99856.22}, {"time": 1736164800, "value": 99856.22}, {"time": 1736179200, "value": 102444.07}, {"time": 1736193600, "value": 102444.07}, {"time": 1736208000, "value": 102444.07}, {"time": 1736222400, "value": 102695.99}, {"time": 1736236800, "value": 102695.99}, {"time": 1736251200, "value": 102695.99}, {"time": 1736265600, "value": 102695.99}, {"time": 1736280000, "value": 102695.99}, {"time": 1736294400, "value": 102695.99}, {"time": 1736308800, "value": 102695.99}, {"time": 1736323200, "value": 102695.99}, {"time": 1736337600, "value": 102695.99}, {"time": 1736352000, "value": 102695.99}, {"time": 1736366400, "value": 102695.99}, {"time": 1736380800, "value": 102695.99}, {"time": 1736395200, "value": 102695.99}, {"time": 1736409600, "value": 102695.99}, {"time": 1736424000, "value": 101993.01}, {"time": 1736438400, "value": 101978.47}, {"time": 1736452800, "value": 100926.54}, {"time": 1736467200, "value": 98297.4}, {"time": 1736481600, "value": 97239.32}, {"time": 1736496000, "value": 97239.32}, {"time": 1736510400, "value": 96643.4}, {"time": 1736524800, "value": 96085.57}, {"time": 1736539200, "value": 96000.0}, {"time": 1736553600, "value": 95776.1}, {"time": 1736568000, "value": 95776.1}, {"time": 1736582400, "value": 95776.1}, {"time": 1736596800, "value": 95776.1}, {"time": 1736611200, "value": 95776.1}, {"time": 1736625600, "value": 95776.1}, {"time": 1736640000, "value": 95776.1}, {"time": 1736654400, "value": 95776.1}, {"time": 1736668800, "value": 95776.1}, {"time": 1736683200, "value": 95776.1}, {"time": 1736697600, "value": 95776.1}, {"time": 1736712000, "value": 95776.1}, {"time": 1736726400, "value": 95776.1}, {"time": 1736740800, "value": 95860.0}, {"time": 1736755200, "value": 95860.0}, {"time": 1736769600, "value": 95860.0}, {"time": 1736784000, "value": 95860.0}, {"time": 1736798400, "value": 95860.0}, {"time": 1736812800, "value": 95860.0}, {"time": 1736827200, "value": 95860.0}, {"time": 1736841600, "value": 95860.0}, {"time": 1736856000, "value": 97264.98}, {"time": 1736870400, "value": 97264.98}, {"time": 1736884800, "value": 97264.98}, {"time": 1736899200, "value": 97264.98}, {"time": 1736913600, "value": 97350.68}, {"time": 1736928000, "value": 97425.06}, {"time": 1736942400, "value": 97425.06}, {"time": 1736956800, "value": 99740.38}, {"time": 1736971200, "value": 99883.25}, {"time": 1736985600, "value": 100572.93}, {"time": 1737000000, "value": 100779.68}, {"time": 1737014400, "value": 100779.68}, {"time": 1737028800, "value": 100779.68}, {"time": 1737043200, "value": 100779.68}, {"time": 1737057600, "value": 100779.68}, {"time": 1737072000, "value": 100779.68}, {"time": 1737086400, "value": 102039.52}, {"time": 1737100800, "value": 102039.52}, {"time": 1737115200, "value": 102456.33}, {"time": 1737129600, "value": 104185.63}, {"time": 1737144000, "value": 105800.0}, {"time": 1737158400, "value": 105820.92}, {"time": 1737172800, "value": 105820.92}, {"time": 1737187200, "value": 105820.92}, {"time": 1737201600, "value": 105820.92}, {"time": 1737216000, "value": 105820.92}, {"time": 1737230400, "value": 105820.92}, {"time": 1737244800, "value": 105820.92}, {"time": 1737259200, "value": 105820.92}, {"time": 1737273600, "value": 105820.92}, {"time": 1737288000, "value": 105820.92}, {"time": 1737302400, "value": 105820.92}, {"time": 1737316800, "value": 106066.02}, {"time": 1737331200, "value": 106351.62}, {"time": 1737345600, "value": 106351.62}, {"time": 1737360000, "value": 109461.87}, {"time": 1737374400, "value": 109461.87}, {"time": 1737388800, "value": 109461.87}, {"time": 1737403200, "value": 109461.87}, {"time": 1737417600, "value": 109461.87}, {"time": 1737432000, "value": 109461.87}, {"time": 1737446400, "value": 109461.87}, {"time": 1737460800, "value": 109461.87}, {"time": 1737475200, "value": 109461.87}, {"time": 1737489600, "value": 109461.87}, {"time": 1737504000, "value": 109461.87}, {"time": 1737518400, "value": 109461.87}, {"time": 1737532800, "value": 109461.87}, {"time": 1737547200, "value": 109461.87}, {"time": 1737561600, "value": 109098.99}, {"time": 1737576000, "value": 108636.62}, {"time": 1737590400, "value": 107098.93}, {"time": 1737604800, "value": 107098.93}, {"time": 1737619200, "value": 107098.93}, {"time": 1737633600, "value": 107098.93}, {"time": 1737648000, "value": 107098.93}, {"time": 1737662400, "value": 107098.93}, {"time": 1737676800, "value": 107098.93}, {"time": 1737691200, "value": 107077.38}, {"time": 1737705600, "value": 106500.0}, {"time": 1737720000, "value": 106500.0}, {"time": 1737734400, "value": 106500.0}, {"time": 1737748800, "value": 106900.0}, {"time": 1737763200, "value": 106900.0}, {"time": 1737777600, "value": 106900.0}, {"time": 1737792000, "value": 106900.0}, {"time": 1737806400, "value": 106900.0}, {"time": 1737820800, "value": 106900.0}, {"time": 1737835200, "value": 106900.0}, {"time": 1737849600, "value": 106900.0}, {"time": 1737864000, "value": 106900.0}, {"time": 1737878400, "value": 106900.0}, {"time": 1737892800, "value": 106900.0}, {"time": 1737907200, "value": 106900.0}, {"time": 1737921600, "value": 106900.0}, {"time": 1737936000, "value": 106900.0}, {"time": 1737950400, "value": 105965.79}, {"time": 1737964800, "value": 105444.31}, {"time": 1737979200, "value": 105444.31}, {"time": 1737993600, "value": 105444.31}, {"time": 1738008000, "value": 105444.31}, {"time": 1738022400, "value": 105444.31}, {"time": 1738036800, "value": 105444.31}, {"time": 1738051200, "value": 105444.31}, {"time": 1738065600, "value": 105444.31}, {"time": 1738080000, "value": 105287.22}, {"time": 1738094400, "value": 105287.22}, {"time": 1738108800, "value": 105287.22}, {"time": 1738123200, "value": 105198.4}, {"time": 1738137600, "value": 103666.07}, {"time": 1738152000, "value": 103666.07}, {"time": 1738166400, "value": 103666.07}, {"time": 1738180800, "value": 103979.98}, {"time": 1738195200, "value": 104661.31}, {"time": 1738209600, "value": 105158.48}, {"time": 1738224000, "value": 105499.99}, {"time": 1738238400, "value": 105499.99}, {"time": 1738252800, "value": 106300.0}, {"time": 1738267200, "value": 106300.0}, {"time": 1738281600, "value": 106300.0}, {"time": 1738296000, "value": 106300.0}, {"time": 1738310400, "value": 106300.0}, {"time": 1738324800, "value": 106300.0}, {"time": 1738339200, "value": 106300.0}, {"time": 1738353600, "value": 106300.0}, {"time": 1738368000, "value": 106300.0}, {"time": 1738382400, "value": 106300.0}, {"time": 1738396800, "value": 106300.0}, {"time": 1738411200, "value": 106300.0}, {"time": 1738425600, "value": 106300.0}, {"time": 1738440000, "value": 106300.0}, {"time": 1738454400, "value": 105952.57}, {"time": 1738468800, "value": 105943.73}, {"time": 1738483200, "value": 105943.73}, {"time": 1738497600, "value": 105943.73}, {"time": 1738512000, "value": 105943.73}, {"time": 1738526400, "value": 105943.73}, {"time": 1738540800, "value": 105567.81}, {"time": 1738555200, "value": 102779.42}, {"time": 1738569600, "value": 102779.42}, {"time": 1738584000, "value": 102555.01}, {"time": 1738598400, "value": 102307.68}, {"time": 1738612800, "value": 102307.68}, {"time": 1738627200, "value": 102326.68}, {"time": 1738641600, "value": 102326.68}, {"time": 1738656000, "value": 102326.68}, {"time": 1738670400, "value": 102326.68}, {"time": 1738684800, "value": 102326.68}, {"time": 1738699200, "value": 102326.68}, {"time": 1738713600, "value": 102326.68}, {"time": 1738728000, "value": 102326.68}, {"time": 1738742400, "value": 102326.68}, {"time": 1738756800, "value": 102326.68}, {"time": 1738771200, "value": 102326.68}, {"time": 1738785600, "value": 102326.68}, {"time": 1738800000, "value": 102326.68}, {"time": 1738814400, "value": 102326.68}, {"time": 1738828800, "value": 101551.9}, {"time": 1738843200, "value": 100736.9}, {"time": 1738857600, "value": 100628.68}, {"time": 1738872000, "value": 100628.68}, {"time": 1738886400, "value": 100628.68}, {"time": 1738900800, "value": 99282.24}, {"time": 1738915200, "value": 99091.57}, {"time": 1738929600, "value": 99091.57}, {"time": 1738944000, "value": 100076.82}, {"time": 1738958400, "value": 100076.82}, {"time": 1738972800, "value": 100076.82}, {"time": 1738987200, "value": 100076.82}, {"time": 1739001600, "value": 100076.82}, {"time": 1739016000, "value": 100076.82}, {"time": 1739030400, "value": 100076.82}, {"time": 1739044800, "value": 100076.82}, {"time": 1739059200, "value": 100076.82}, {"time": 1739073600, "value": 100076.82}, {"time": 1739088000, "value": 100076.82}, {"time": 1739102400, "value": 100076.82}, {"time": 1739116800, "value": 100076.82}, {"time": 1739131200, "value": 100076.82}, {"time": 1739145600, "value": 98459.99}, {"time": 1739160000, "value": 97239.32}, {"time": 1739174400, "value": 97486.65}, {"time": 1739188800, "value": 97822.76}, {"time": 1739203200, "value": 98241.62}, {"time": 1739217600, "value": 98241.62}, {"time": 1739232000, "value": 98241.62}, {"time": 1739246400, "value": 98241.62}, {"time": 1739260800, "value": 98373.39}, {"time": 1739275200, "value": 98373.39}, {"time": 1739289600, "value": 98373.39}, {"time": 1739304000, "value": 98373.39}, {"time": 1739318400, "value": 98373.39}, {"time": 1739332800, "value": 98373.39}, {"time": 1739347200, "value": 98373.39}, {"time": 1739361600, "value": 98373.39}, {"time": 1739376000, "value": 98373.39}, {"time": 1739390400, "value": 98373.39}, {"time": 1739404800, "value": 98373.39}, {"time": 1739419200, "value": 98373.39}, {"time": 1739433600, "value": 98373.39}, {"time": 1739448000, "value": 98373.39}, {"time": 1739462400, "value": 98306.54}, {"time": 1739476800, "value": 98178.04}, {"time": 1739491200, "value": 98141.45}, {"time": 1739505600, "value": 98141.45}, {"time": 1739520000, "value": 98141.45}, {"time": 1739534400, "value": 98141.45}, {"time": 1739548800, "value": 97999.96}, {"time": 1739563200, "value": 98668.27}, {"time": 1739577600, "value": 98668.27}, {"time": 1739592000, "value": 98668.27}, {"time": 1739606400, "value": 98668.27}, {"time": 1739620800, "value": 98668.27}, {"time": 1739635200, "value": 98668.27}, {"time": 1739649600, "value": 98668.27}, {"time": 1739664000, "value": 98668.27}, {"time": 1739678400, "value": 98668.27}, {"time": 1739692800, "value": 98668.27}, {"time": 1739707200, "value": 98668.27}, {"time": 1739721600, "value": 98668.27}, {"time": 1739736000, "value": 98668.27}, {"time": 1739750400, "value": 98668.27}, {"time": 1739764800, "value": 98143.08}, {"time": 1739779200, "value": 97945.12}, {"time": 1739793600, "value": 97849.5}, {"time": 1739808000, "value": 97849.5}, {"time": 1739822400, "value": 97849.5}, {"time": 1739836800, "value": 97705.88}, {"time": 1739851200, "value": 97705.88}, {"time": 1739865600, "value": 97705.88}, {"time": 1739880000, "value": 97667.93}, {"time": 1739894400, "value": 97351.36}, {"time": 1739908800, "value": 97280.73}, {"time": 1739923200, "value": 97221.76}, {"time": 1739937600, "value": 97221.76}, {"time": 1739952000, "value": 96962.35}, {"time": 1739966400, "value": 96962.35}, {"time": 1739980800, "value": 96962.35}, {"time": 1739995200, "value": 96962.35}, {"time": 1740009600, "value": 96907.91}, {"time": 1740024000, "value": 97389.6}, {"time": 1740038400, "value": 97389.6}, {"time": 1740052800, "value": 97411.76}, {"time": 1740067200, "value": 97993.75}, {"time": 1740081600, "value": 98462.94}, {"time": 1740096000, "value": 98650.58}, {"time": 1740110400, "value": 98650.58}, {"time": 1740124800, "value": 98650.58}, {"time": 1740139200, "value": 98800.0}, {"time": 1740153600, "value": 99390.16}, {"time": 1740168000, "value": 99390.16}, {"time": 1740182400, "value": 99390.16}, {"time": 1740196800, "value": 99390.16}, {"time": 1740211200, "value": 99390.16}, {"time": 1740225600, "value": 99390.16}, {"time": 1740240000, "value": 99390.16}, {"time": 1740254400, "value": 99390.16}, {"time": 1740268800, "value": 99390.16}, {"time": 1740283200, "value": 99390.16}, {"time": 1740297600, "value": 99390.16}, {"time": 1740312000, "value": 99390.16}, {"time": 1740326400, "value": 99390.16}, {"time": 1740340800, "value": 99390.16}, {"time": 1740355200, "value": 98646.5}, {"time": 1740369600, "value": 96935.76}, {"time": 1740384000, "value": 96935.76}, {"time": 1740398400, "value": 96935.76}, {"time": 1740412800, "value": 96935.76}, {"time": 1740427200, "value": 96935.76}, {"time": 1740441600, "value": 96798.06}, {"time": 1740456000, "value": 96703.1}, {"time": 1740470400, "value": 96698.33}, {"time": 1740484800, "value": 96567.88}, {"time": 1740499200, "value": 96560.24}, {"time": 1740513600, "value": 96428.57}, {"time": 1740528000, "value": 96428.57}, {"time": 1740542400, "value": 96428.57}, {"time": 1740556800, "value": 96428.57}, {"time": 1740571200, "value": 96082.87}, {"time": 1740585600, "value": 96082.87}, {"time": 1740600000, "value": 95971.48}, {"time": 1740614400, "value": 95112.1}, {"time": 1740628800, "value": 94510.58}, {"time": 1740643200, "value": 92531.0}, {"time": 1740657600, "value": 92346.1}, {"time": 1740672000, "value": 89963.88}, {"time": 1740686400, "value": 89510.81}, {"time": 1740700800, "value": 89481.15}, {"time": 1740715200, "value": 89481.15}, {"time": 1740729600, "value": 89313.89}, {"time": 1740744000, "value": 89290.72}, {"time": 1740758400, "value": 89290.72}, {"time": 1740772800, "value": 88707.49}, {"time": 1740787200, "value": 87727.84}, {"time": 1740801600, "value": 87084.99}, {"time": 1740816000, "value": 87084.99}, {"time": 1740830400, "value": 87084.99}, {"time": 1740844800, "value": 87084.99}, {"time": 1740859200, "value": 86796.04}, {"time": 1740873600, "value": 86558.51}, {"time": 1740888000, "value": 86558.51}, {"time": 1740902400, "value": 86558.51}, {"time": 1740916800, "value": 86558.51}, {"time": 1740931200, "value": 88634.96}, {"time": 1740945600, "value": 94980.32}, {"time": 1740960000, "value": 94980.32}, {"time": 1740974400, "value": 94980.32}, {"time": 1740988800, "value": 94980.32}, {"time": 1741003200, "value": 94980.32}, {"time": 1741017600, "value": 94980.32}, {"time": 1741032000, "value": 94980.32}, {"time": 1741046400, "value": 94980.32}, {"time": 1741060800, "value": 94980.32}, {"time": 1741075200, "value": 94980.32}, {"time": 1741089600, "value": 94980.32}, {"time": 1741104000, "value": 94980.32}, {"time": 1741118400, "value": 94980.32}, {"time": 1741132800, "value": 94980.32}, {"time": 1741147200, "value": 94813.78}, {"time": 1741161600, "value": 94447.19}, {"time": 1741176000, "value": 93642.71}, {"time": 1741190400, "value": 93642.71}, {"time": 1741204800, "value": 93642.71}, {"time": 1741219200, "value": 90911.01}, {"time": 1741233600, "value": 91914.21}, {"time": 1741248000, "value": 92679.48}, {"time": 1741262400, "value": 92679.48}, {"time": 1741276800, "value": 92679.48}, {"time": 1741291200, "value": 92679.48}, {"time": 1741305600, "value": 92679.48}, {"time": 1741320000, "value": 92679.48}, {"time": 1741334400, "value": 92679.48}, {"time": 1741348800, "value": 92679.48}, {"time": 1741363200, "value": 92679.48}, {"time": 1741377600, "value": 92679.48}, {"time": 1741392000, "value": 92679.48}, {"time": 1741406400, "value": 92679.48}, {"time": 1741420800, "value": 92679.48}, {"time": 1741435200, "value": 92679.48}, {"time": 1741449600, "value": 91608.39}, {"time": 1741464000, "value": 91399.99}, {"time": 1741478400, "value": 91173.96}, {"time": 1741492800, "value": 91173.96}, {"time": 1741507200, "value": 91173.96}, {"time": 1741521600, "value": 90987.1}, {"time": 1741536000, "value": 90987.1}, {"time": 1741550400, "value": 90987.1}, {"time": 1741564800, "value": 88888.0}, {"time": 1741579200, "value": 88373.61}, {"time": 1741593600, "value": 86911.18}, {"time": 1741608000, "value": 86575.6}, {"time": 1741622400, "value": 86548.51}, {"time": 1741636800, "value": 86548.51}, {"time": 1741651200, "value": 86525.43}, {"time": 1741665600, "value": 86525.43}, {"time": 1741680000, "value": 86492.35}, {"time": 1741694400, "value": 86180.08}, {"time": 1741708800, "value": 86093.26}, {"time": 1741723200, "value": 85124.82}, {"time": 1741737600, "value": 83985.5}, {"time": 1741752000, "value": 83985.5}, {"time": 1741766400, "value": 83985.5}, {"time": 1741780800, "value": 83985.5}, {"time": 1741795200, "value": 84360.96}, {"time": 1741809600, "value": 84360.96}, {"time": 1741824000, "value": 84360.96}, {"time": 1741838400, "value": 84360.96}, {"time": 1741852800, "value": 84360.96}, {"time": 1741867200, "value": 84360.96}, {"time": 1741881600, "value": 84360.96}, {"time": 1741896000, "value": 84360.96}, {"time": 1741910400, "value": 84360.96}, {"time": 1741924800, "value": 84360.96}, {"time": 1741939200, "value": 84360.96}, {"time": 1741953600, "value": 84360.96}, {"time": 1741968000, "value": 85248.42}, {"time": 1741982400, "value": 85248.42}, {"time": 1741996800, "value": 85248.42}, {"time": 1742011200, "value": 85248.42}, {"time": 1742025600, "value": 85248.42}, {"time": 1742040000, "value": 85248.42}, {"time": 1742054400, "value": 85248.42}, {"time": 1742068800, "value": 85248.42}, {"time": 1742083200, "value": 85248.42}, {"time": 1742097600, "value": 85248.42}, {"time": 1742112000, "value": 85248.42}, {"time": 1742126400, "value": 85248.42}, {"time": 1742140800, "value": 85248.42}, {"time": 1742155200, "value": 85248.42}, {"time": 1742169600, "value": 84963.79}, {"time": 1742184000, "value": 84963.79}, {"time": 1742198400, "value": 84963.79}, {"time": 1742212800, "value": 84963.79}, {"time": 1742227200, "value": 84963.79}, {"time": 1742241600, "value": 84963.79}, {"time": 1742256000, "value": 84963.79}, {"time": 1742270400, "value": 84963.79}, {"time": 1742284800, "value": 84963.79}, {"time": 1742299200, "value": 84963.79}, {"time": 1742313600, "value": 84963.79}, {"time": 1742328000, "value": 84963.79}, {"time": 1742342400, "value": 84963.79}, {"time": 1742356800, "value": 84683.79}, {"time": 1742371200, "value": 84683.79}, {"time": 1742385600, "value": 84683.79}, {"time": 1742400000, "value": 84999.99}, {"time": 1742414400, "value": 85764.17}, {"time": 1742428800, "value": 86897.97}, {"time": 1742443200, "value": 87260.23}, {"time": 1742457600, "value": 87260.23}, {"time": 1742472000, "value": 87260.23}, {"time": 1742486400, "value": 87260.23}, {"time": 1742500800, "value": 87260.23}, {"time": 1742515200, "value": 87260.23}, {"time": 1742529600, "value": 87260.23}, {"time": 1742544000, "value": 87260.23}, {"time": 1742558400, "value": 87260.23}, {"time": 1742572800, "value": 87260.23}, {"time": 1742587200, "value": 87260.23}, {"time": 1742601600, "value": 87260.23}, {"time": 1742616000, "value": 87260.23}, {"time": 1742630400, "value": 87260.23}, {"time": 1742644800, "value": 86524.33}, {"time": 1742659200, "value": 86524.33}, {"time": 1742673600, "value": 86524.33}, {"time": 1742688000, "value": 84811.3}, {"time": 1742702400, "value": 84750.74}, {"time": 1742716800, "value": 84750.74}, {"time": 1742731200, "value": 84942.17}, {"time": 1742745600, "value": 85199.99}, {"time": 1742760000, "value": 85309.71}, {"time": 1742774400, "value": 86000.0}, {"time": 1742788800, "value": 86500.19}, {"time": 1742803200, "value": 87176.43}, {"time": 1742817600, "value": 87811.46}, {"time": 1742832000, "value": 88736.23}, {"time": 1742846400, "value": 88736.23}, {"time": 1742860800, "value": 88736.23}, {"time": 1742875200, "value": 88736.23}, {"time": 1742889600, "value": 88736.23}, {"time": 1742904000, "value": 88736.23}, {"time": 1742918400, "value": 88736.23}, {"time": 1742932800, "value": 88736.23}, {"time": 1742947200, "value": 88736.23}, {"time": 1742961600, "value": 88736.23}, {"time": 1742976000, "value": 88736.23}, {"time": 1742990400, "value": 88736.23}, {"time": 1743004800, "value": 88736.23}, {"time": 1743019200, "value": 88736.23}, {"time": 1743033600, "value": 88558.96}, {"time": 1743048000, "value": 88499.99}, {"time": 1743062400, "value": 88470.57}, {"time": 1743076800, "value": 88470.57}, {"time": 1743091200, "value": 88470.57}, {"time": 1743105600, "value": 88470.57}, {"time": 1743120000, "value": 88470.57}, {"time": 1743134400, "value": 88470.57}, {"time": 1743148800, "value": 88206.13}, {"time": 1743163200, "value": 88206.13}, {"time": 1743177600, "value": 88206.12}, {"time": 1743192000, "value": 88102.95}, {"time": 1743206400, "value": 87738.64}, {"time": 1743220800, "value": 87738.64}, {"time": 1743235200, "value": 87738.64}, {"time": 1743249600, "value": 87738.64}, {"time": 1743264000, "value": 87738.64}, {"time": 1743278400, "value": 87738.64}, {"time": 1743292800, "value": 87738.64}, {"time": 1743307200, "value": 87738.64}, {"time": 1743321600, "value": 87382.03}, {"time": 1743336000, "value": 87214.45}, {"time": 1743350400, "value": 87214.45}, {"time": 1743364800, "value": 87214.45}, {"time": 1743379200, "value": 84587.67}, {"time": 1743393600, "value": 84587.67}, {"time": 1743408000, "value": 84587.67}, {"time": 1743422400, "value": 84145.01}, {"time": 1743436800, "value": 83965.95}, {"time": 1743451200, "value": 83874.74}, {"time": 1743465600, "value": 83874.74}, {"time": 1743480000, "value": 83874.74}, {"time": 1743494400, "value": 83874.74}, {"time": 1743508800, "value": 84446.96}, {"time": 1743523200, "value": 85416.24}, {"time": 1743537600, "value": 85416.24}, {"time": 1743552000, "value": 85517.76}, {"time": 1743566400, "value": 85517.76}, {"time": 1743580800, "value": 85517.76}, {"time": 1743595200, "value": 85517.76}, {"time": 1743609600, "value": 87223.04}, {"time": 1743624000, "value": 87258.91}, {"time": 1743638400, "value": 88369.07}, {"time": 1743652800, "value": 88369.07}, {"time": 1743667200, "value": 88369.07}, {"time": 1743681600, "value": 88369.07}, {"time": 1743696000, "value": 88369.07}, {"time": 1743710400, "value": 88369.07}, {"time": 1743724800, "value": 88369.07}, {"time": 1743739200, "value": 88369.07}, {"time": 1743753600, "value": 88369.07}, {"time": 1743768000, "value": 88369.07}, {"time": 1743782400, "value": 88369.07}, {"time": 1743796800, "value": 88369.07}, {"time": 1743811200, "value": 88369.07}, {"time": 1743825600, "value": 88369.07}, {"time": 1743840000, "value": 84683.79}, {"time": 1743854400, "value": 84683.79}, {"time": 1743868800, "value": 84683.79}, {"time": 1743883200, "value": 84683.79}, {"time": 1743897600, "value": 84683.79}, {"time": 1743912000, "value": 84683.79}, {"time": 1743926400, "value": 84683.79}, {"time": 1743940800, "value": 84683.79}, {"time": 1743955200, "value": 84683.79}, {"time": 1743969600, "value": 84596.15}, {"time": 1743984000, "value": 84596.15}, {"time": 1743998400, "value": 84410.01}, {"time": 1744012800, "value": 84234.56}, {"time": 1744027200, "value": 83899.25}, {"time": 1744041600, "value": 83899.25}, {"time": 1744056000, "value": 83752.02}, {"time": 1744070400, "value": 83752.02}, {"time": 1744084800, "value": 83752.02}, {"time": 1744099200, "value": 83752.02}, {"time": 1744113600, "value": 83552.25}, {"time": 1744128000, "value": 83162.19}, {"time": 1744142400, "value": 82920.51}, {"time": 1744156800, "value": 82468.86}, {"time": 1744171200, "value": 81188.05}, {"time": 1744185600, "value": 81188.05}, {"time": 1744200000, "value": 81188.05}, {"time": 1744214400, "value": 81188.05}, {"time": 1744228800, "value": 82909.93}, {"time": 1744243200, "value": 83500.0}, {"time": 1744257600, "value": 83500.0}, {"time": 1744272000, "value": 83500.0}, {"time": 1744286400, "value": 83500.0}, {"time": 1744300800, "value": 83500.0}, {"time": 1744315200, "value": 83500.0}, {"time": 1744329600, "value": 83500.0}, {"time": 1744344000, "value": 83500.0}, {"time": 1744358400, "value": 83500.0}, {"time": 1744372800, "value": 83500.0}, {"time": 1744387200, "value": 83500.0}, {"time": 1744401600, "value": 84108.75}, {"time": 1744416000, "value": 84178.37}, {"time": 1744430400, "value": 84178.37}, {"time": 1744444800, "value": 84178.37}, {"time": 1744459200, "value": 84178.37}, {"time": 1744473600, "value": 85297.57}, {"time": 1744488000, "value": 85297.57}, {"time": 1744502400, "value": 85796.71}, {"time": 1744516800, "value": 86000.0}, {"time": 1744531200, "value": 86000.0}, {"time": 1744545600, "value": 86000.0}, {"time": 1744560000, "value": 86000.0}, {"time": 1744574400, "value": 86000.0}, {"time": 1744588800, "value": 86000.0}, {"time": 1744603200, "value": 86000.0}, {"time": 1744617600, "value": 86000.0}, {"time": 1744632000, "value": 86000.0}, {"time": 1744646400, "value": 86000.0}, {"time": 1744660800, "value": 86000.0}, {"time": 1744675200, "value": 86000.0}, {"time": 1744689600, "value": 86000.0}, {"time": 1744704000, "value": 86000.0}, {"time": 1744718400, "value": 85971.61}, {"time": 1744732800, "value": 86382.4}, {"time": 1744747200, "value": 86382.4}, {"time": 1744761600, "value": 86382.4}, {"time": 1744776000, "value": 86382.4}, {"time": 1744790400, "value": 86382.4}, {"time": 1744804800, "value": 86382.4}, {"time": 1744819200, "value": 86382.4}, {"time": 1744833600, "value": 86382.4}, {"time": 1745280000, "value": 86382.4}, {"time": 1745294400, "value": 88735.17}, {"time": 1745366400, "value": 88735.17}, {"time": 1745380800, "value": 93837.2}, {"time": 1745395200, "value": 94124.75}, {"time": 1745409600, "value": 94370.93}, {"time": 1745424000, "value": 94465.85}, {"time": 1745438400, "value": 94465.85}, {"time": 1745798400, "value": 94465.85}, {"time": 1745812800, "value": 94465.85}, {"time": 1745884800, "value": 94756.49}, {"time": 1745899200, "value": 95357.14}, {"time": 1745913600, "value": 95357.14}, {"time": 1745928000, "value": 95357.14}, {"time": 1745942400, "value": 95357.14}, {"time": 1745956800, "value": 95440.07}, {"time": 1745971200, "value": 95440.07}, {"time": 1745985600, "value": 95440.07}, {"time": 1746000000, "value": 95440.07}, {"time": 1746014400, "value": 95440.07}, {"time": 1746028800, "value": 95440.07}, {"time": 1746043200, "value": 95440.07}, {"time": 1746057600, "value": 95440.07}, {"time": 1746072000, "value": 95440.07}, {"time": 1746086400, "value": 95440.07}, {"time": 1746100800, "value": 96324.55}, {"time": 1746115200, "value": 97471.54}, {"time": 1746129600, "value": 97471.54}, {"time": 1746144000, "value": 97471.54}, {"time": 1746158400, "value": 97471.54}, {"time": 1746172800, "value": 97471.54}, {"time": 1746187200, "value": 97471.54}, {"time": 1746201600, "value": 97854.29}, {"time": 1746216000, "value": 97854.29}, {"time": 1746230400, "value": 97854.29}, {"time": 1746244800, "value": 97854.29}, {"time": 1746259200, "value": 97854.29}, {"time": 1746273600, "value": 97854.29}, {"time": 1746288000, "value": 97854.29}, {"time": 1746302400, "value": 97854.29}, {"time": 1746316800, "value": 97854.29}, {"time": 1746331200, "value": 97854.29}, {"time": 1746345600, "value": 97854.29}, {"time": 1746360000, "value": 97854.29}, {"time": 1746374400, "value": 97854.29}, {"time": 1746388800, "value": 97854.29}, {"time": 1746403200, "value": 97737.11}, {"time": 1746417600, "value": 97142.65}, {"time": 1746432000, "value": 96916.99}, {"time": 1746446400, "value": 96591.33}, {"time": 1746460800, "value": 96514.04}, {"time": 1746475200, "value": 96514.04}, {"time": 1746489600, "value": 96448.96}, {"time": 1746504000, "value": 96405.36}, {"time": 1746518400, "value": 96292.95}, {"time": 1746532800, "value": 96151.33}, {"time": 1746547200, "value": 95909.74}, {"time": 1746561600, "value": 95768.51}, {"time": 1746576000, "value": 96862.65}, {"time": 1746590400, "value": 97532.08}, {"time": 1746604800, "value": 97532.08}, {"time": 1746619200, "value": 97532.08}, {"time": 1746633600, "value": 97532.08}, {"time": 1746648000, "value": 97532.08}, {"time": 1746662400, "value": 97532.08}, {"time": 1746676800, "value": 99139.52}, {"time": 1746691200, "value": 99340.6}, {"time": 1746705600, "value": 99799.99}, {"time": 1746720000, "value": 101449.3}, {"time": 1746734400, "value": 101613.45}, {"time": 1746748800, "value": 103971.96}, {"time": 1746763200, "value": 103971.96}, {"time": 1746777600, "value": 104166.28}, {"time": 1746792000, "value": 104166.28}, {"time": 1746806400, "value": 104166.28}, {"time": 1746820800, "value": 104166.28}, {"time": 1746835200, "value": 104166.28}, {"time": 1746849600, "value": 104166.28}, {"time": 1746864000, "value": 104166.28}, {"time": 1746878400, "value": 104166.28}, {"time": 1746892800, "value": 104166.28}, {"time": 1746907200, "value": 104166.28}, {"time": 1746921600, "value": 104892.63}, {"time": 1746936000, "value": 104892.63}, {"time": 1746950400, "value": 104892.63}, {"time": 1746964800, "value": 104892.63}, {"time": 1746979200, "value": 104892.63}, {"time": 1746993600, "value": 104892.63}, {"time": 1747008000, "value": 104892.63}, {"time": 1747022400, "value": 104980.0}, {"time": 1747036800, "value": 105718.14}, {"time": 1747051200, "value": 105718.14}, {"time": 1747065600, "value": 105718.14}, {"time": 1747080000, "value": 105718.14}, {"time": 1747094400, "value": 105718.14}, {"time": 1747108800, "value": 105718.14}, {"time": 1747123200, "value": 105718.14}, {"time": 1747137600, "value": 105718.14}, {"time": 1747152000, "value": 105718.14}, {"time": 1747166400, "value": 105718.14}, {"time": 1747180800, "value": 105718.14}, {"time": 1747195200, "value": 105718.14}, {"time": 1747209600, "value": 105718.14}, {"time": 1747224000, "value": 105718.14}, {"time": 1747238400, "value": 104973.24}, {"time": 1747252800, "value": 104973.24}, {"time": 1747267200, "value": 104973.24}, {"time": 1747281600, "value": 104973.24}, {"time": 1747296000, "value": 104973.24}, {"time": 1747310400, "value": 104973.24}, {"time": 1747324800, "value": 104973.24}, {"time": 1747339200, "value": 104973.24}, {"time": 1747353600, "value": 104973.24}, {"time": 1747368000, "value": 104959.88}, {"time": 1747382400, "value": 104354.07}, {"time": 1747396800, "value": 104354.07}, {"time": 1747411200, "value": 104354.07}, {"time": 1747425600, "value": 104485.87}, {"time": 1747440000, "value": 104485.87}, {"time": 1747454400, "value": 104485.87}, {"time": 1747468800, "value": 104485.87}, {"time": 1747483200, "value": 104485.87}, {"time": 1747497600, "value": 104485.87}, {"time": 1747512000, "value": 104485.87}, {"time": 1747526400, "value": 104485.87}, {"time": 1747540800, "value": 104485.87}, {"time": 1747555200, "value": 104485.87}, {"time": 1747569600, "value": 104485.87}, {"time": 1747584000, "value": 105621.57}, {"time": 1747598400, "value": 105918.99}, {"time": 1747612800, "value": 106452.63}, {"time": 1747627200, "value": 106953.35}, {"time": 1747641600, "value": 106953.35}, {"time": 1747656000, "value": 106953.35}, {"time": 1747670400, "value": 106953.35}, {"time": 1747684800, "value": 106953.35}, {"time": 1747699200, "value": 106953.35}, {"time": 1747713600, "value": 106953.35}, {"time": 1747728000, "value": 106953.35}, {"time": 1747742400, "value": 106953.35}, {"time": 1747756800, "value": 106953.35}, {"time": 1747771200, "value": 106998.0}, {"time": 1747785600, "value": 107000.0}, {"time": 1747800000, "value": 107014.0}, {"time": 1747814400, "value": 108115.22}, {"time": 1747828800, "value": 108115.22}, {"time": 1747843200, "value": 109262.99}, {"time": 1747857600, "value": 109687.79}, {"time": 1747872000, "value": 110268.76}, {"time": 1747886400, "value": 111801.37}, {"time": 1747900800, "value": 111801.37}, {"time": 1747915200, "value": 111801.37}, {"time": 1747929600, "value": 111801.37}, {"time": 1747944000, "value": 111945.48}, {"time": 1747958400, "value": 111945.48}, {"time": 1747972800, "value": 111945.48}, {"time": 1747987200, "value": 111945.48}, {"time": 1748001600, "value": 111945.48}, {"time": 1748016000, "value": 111945.48}, {"time": 1748030400, "value": 111945.48}, {"time": 1748044800, "value": 111945.48}, {"time": 1748059200, "value": 111945.48}, {"time": 1748073600, "value": 111945.48}, {"time": 1748088000, "value": 111945.48}, {"time": 1748102400, "value": 111945.48}, {"time": 1748116800, "value": 111945.48}, {"time": 1748131200, "value": 111945.48}, {"time": 1748145600, "value": 111766.14}, {"time": 1748160000, "value": 111766.14}, {"time": 1748174400, "value": 111361.73}, {"time": 1748188800, "value": 111361.73}, {"time": 1748203200, "value": 109957.79}, {"time": 1748217600, "value": 109779.87}, {"time": 1748232000, "value": 109816.35}, {"time": 1748246400, "value": 110171.33}, {"time": 1748260800, "value": 110171.33}, {"time": 1748275200, "value": 110345.2}, {"time": 1748289600, "value": 110371.05}, {"time": 1748304000, "value": 110371.05}, {"time": 1748318400, "value": 110371.05}, {"time": 1748332800, "value": 110371.05}, {"time": 1748347200, "value": 110371.05}, {"time": 1748361600, "value": 110688.47}, {"time": 1748376000, "value": 110688.47}, {"time": 1748390400, "value": 110688.47}, {"time": 1748404800, "value": 110688.47}, {"time": 1748419200, "value": 110688.47}, {"time": 1748433600, "value": 110688.47}, {"time": 1748448000, "value": 110688.47}, {"time": 1748462400, "value": 110688.47}, {"time": 1748476800, "value": 110688.47}, {"time": 1748491200, "value": 110688.47}, {"time": 1748505600, "value": 110688.47}, {"time": 1748520000, "value": 110688.47}, {"time": 1748534400, "value": 110688.47}, {"time": 1748548800, "value": 110688.47}, {"time": 1748563200, "value": 110495.74}, {"time": 1748577600, "value": 109923.05}, {"time": 1748592000, "value": 109390.99}, {"time": 1748606400, "value": 109119.27}, {"time": 1748620800, "value": 109119.27}, {"time": 1748635200, "value": 109072.22}, {"time": 1748649600, "value": 108843.86}, {"time": 1748664000, "value": 108843.86}, {"time": 1748678400, "value": 108843.86}, {"time": 1748692800, "value": 108843.86}, {"time": 1748707200, "value": 108843.86}, {"time": 1748721600, "value": 108827.12}, {"time": 1748736000, "value": 107183.66}, {"time": 1748750400, "value": 106489.3}, {"time": 1748764800, "value": 106211.6}, {"time": 1748779200, "value": 106211.6}, {"time": 1748793600, "value": 105933.09}, {"time": 1748808000, "value": 105933.09}, {"time": 1748822400, "value": 105813.97}, {"time": 1748836800, "value": 105813.97}, {"time": 1748851200, "value": 105813.97}, {"time": 1748865600, "value": 105883.31}, {"time": 1748880000, "value": 105883.31}, {"time": 1748894400, "value": 105883.31}, {"time": 1748908800, "value": 105917.06}, {"time": 1748923200, "value": 106442.47}, {"time": 1748937600, "value": 106442.47}, {"time": 1748952000, "value": 106442.47}, {"time": 1748966400, "value": 106761.46}, {"time": 1748980800, "value": 106761.46}, {"time": 1748995200, "value": 106761.46}, {"time": 1749009600, "value": 106761.46}, {"time": 1749024000, "value": 106761.46}, {"time": 1749038400, "value": 106761.46}, {"time": 1749052800, "value": 106761.46}, {"time": 1749067200, "value": 106761.46}, {"time": 1749081600, "value": 106761.46}, {"time": 1749096000, "value": 106761.46}, {"time": 1749110400, "value": 106761.46}, {"time": 1749124800, "value": 106761.46}, {"time": 1749139200, "value": 106761.46}, {"time": 1749153600, "value": 106761.46}, {"time": 1749168000, "value": 106637.8}, {"time": 1749182400, "value": 106238.47}, {"time": 1749196800, "value": 105973.03}, {"time": 1749211200, "value": 105973.03}, {"time": 1749225600, "value": 105973.03}, {"time": 1749240000, "value": 105932.94}, {"time": 1749254400, "value": 105932.94}, {"time": 1749268800, "value": 105932.94}, {"time": 1749283200, "value": 105932.94}, {"time": 1749297600, "value": 105932.94}, {"time": 1749312000, "value": 105932.94}, {"time": 1749326400, "value": 105932.94}, {"time": 1749340800, "value": 105900.0}, {"time": 1749355200, "value": 105900.0}, {"time": 1749369600, "value": 105900.0}, {"time": 1749384000, "value": 105900.0}, {"time": 1749398400, "value": 106067.9}, {"time": 1749412800, "value": 106331.89}, {"time": 1749427200, "value": 106382.5}, {"time": 1749441600, "value": 106382.5}, {"time": 1749456000, "value": 106382.5}, {"time": 1749470400, "value": 107582.24}, {"time": 1749484800, "value": 107952.82}, {"time": 1749499200, "value": 108700.0}, {"time": 1749513600, "value": 110183.09}, {"time": 1749528000, "value": 110187.0}, {"time": 1749542400, "value": 110187.0}, {"time": 1749556800, "value": 110187.0}, {"time": 1749571200, "value": 110187.0}, {"time": 1749585600, "value": 110187.0}, {"time": 1749600000, "value": 110187.0}, {"time": 1749614400, "value": 110200.0}, {"time": 1749628800, "value": 110233.27}, {"time": 1749643200, "value": 110233.27}, {"time": 1749657600, "value": 110342.38}, {"time": 1749672000, "value": 110342.38}, {"time": 1749686400, "value": 110342.38}, {"time": 1749700800, "value": 110342.38}, {"time": 1749715200, "value": 110342.38}, {"time": 1749729600, "value": 110342.38}, {"time": 1749744000, "value": 110342.38}, {"time": 1749758400, "value": 110342.38}, {"time": 1749772800, "value": 110342.38}, {"time": 1749787200, "value": 110342.38}, {"time": 1749801600, "value": 110342.38}, {"time": 1749816000, "value": 110342.38}, {"time": 1749830400, "value": 110342.38}, {"time": 1749844800, "value": 110342.38}, {"time": 1749859200, "value": 109834.22}, {"time": 1749873600, "value": 109222.29}, {"time": 1749888000, "value": 108810.58}, {"time": 1749902400, "value": 108461.01}, {"time": 1749916800, "value": 108461.01}, {"time": 1749931200, "value": 108461.01}, {"time": 1749945600, "value": 108461.01}, {"time": 1749960000, "value": 106989.89}, {"time": 1749974400, "value": 106189.14}, {"time": 1749988800, "value": 106189.14}, {"time": 1750003200, "value": 106189.14}, {"time": 1750017600, "value": 106189.14}, {"time": 1750032000, "value": 106189.14}, {"time": 1750046400, "value": 106189.14}, {"time": 1750060800, "value": 107208.55}, {"time": 1750075200, "value": 107221.32}, {"time": 1750089600, "value": 107742.24}, {"time": 1750104000, "value": 108832.98}, {"time": 1750118400, "value": 108833.3}, {"time": 1750132800, "value": 108833.3}, {"time": 1750147200, "value": 108833.3}, {"time": 1750161600, "value": 108833.3}, {"time": 1750176000, "value": 108833.3}, {"time": 1750190400, "value": 108833.3}, {"time": 1750204800, "value": 108833.3}, {"time": 1750219200, "value": 108833.3}, {"time": 1750233600, "value": 108833.3}, {"time": 1750248000, "value": 108833.3}, {"time": 1750262400, "value": 108833.3}, {"time": 1750276800, "value": 108833.3}, {"time": 1750291200, "value": 108833.3}, {"time": 1750305600, "value": 108833.3}, {"time": 1750320000, "value": 107685.15}, {"time": 1750334400, "value": 107648.32}, {"time": 1750348800, "value": 106797.57}, {"time": 1750363200, "value": 106035.8}, {"time": 1750377600, "value": 105480.47}, {"time": 1750392000, "value": 105480.47}, {"time": 1750406400, "value": 105756.94}, {"time": 1750420800, "value": 106531.74}, {"time": 1750435200, "value": 106531.74}, {"time": 1750449600, "value": 106531.74}, {"time": 1750464000, "value": 106531.74}, {"time": 1750478400, "value": 106531.74}, {"time": 1750492800, "value": 106531.74}, {"time": 1750507200, "value": 106531.74}, {"time": 1750521600, "value": 106531.74}, {"time": 1750536000, "value": 106531.74}, {"time": 1750550400, "value": 106531.74}, {"time": 1750564800, "value": 106531.74}, {"time": 1750579200, "value": 106531.74}, {"time": 1750593600, "value": 106531.74}, {"time": 1750608000, "value": 106531.74}, {"time": 1750622400, "value": 106145.37}, {"time": 1750636800, "value": 104320.95}, {"time": 1750651200, "value": 103950.49}, {"time": 1750665600, "value": 103950.49}, {"time": 1750680000, "value": 103950.49}, {"time": 1750694400, "value": 103950.49}, {"time": 1750708800, "value": 103950.49}, {"time": 1750723200, "value": 105883.31}, {"time": 1750737600, "value": 105883.31}, {"time": 1750752000, "value": 105883.31}, {"time": 1750766400, "value": 105883.31}, {"time": 1750780800, "value": 105883.31}, {"time": 1750795200, "value": 106156.86}, {"time": 1750809600, "value": 106156.86}, {"time": 1750824000, "value": 106666.66}, {"time": 1750838400, "value": 106666.66}, {"time": 1750852800, "value": 107259.15}, {"time": 1750867200, "value": 108095.04}, {"time": 1750881600, "value": 108095.04}, {"time": 1750896000, "value": 108095.04}, {"time": 1750910400, "value": 108209.12}, {"time": 1750924800, "value": 108209.12}, {"time": 1750939200, "value": 108209.12}, {"time": 1750953600, "value": 108209.12}, {"time": 1750968000, "value": 108209.12}, {"time": 1750982400, "value": 108209.12}, {"time": 1750996800, "value": 108209.12}, {"time": 1751011200, "value": 108209.12}, {"time": 1751025600, "value": 108209.12}, {"time": 1751040000, "value": 108209.12}, {"time": 1751054400, "value": 108209.12}, {"time": 1751068800, "value": 108209.12}, {"time": 1751083200, "value": 108209.12}, {"time": 1751097600, "value": 108209.12}, {"time": 1751112000, "value": 108077.59}, {"time": 1751126400, "value": 108077.59}, {"time": 1751140800, "value": 107894.3}, {"time": 1751155200, "value": 107894.3}, {"time": 1751169600, "value": 107894.3}, {"time": 1751184000, "value": 107648.34}, {"time": 1751198400, "value": 108473.62}, {"time": 1751212800, "value": 108473.62}, {"time": 1751227200, "value": 108473.62}, {"time": 1751241600, "value": 108473.62}, {"time": 1751256000, "value": 108746.16}, {"time": 1751270400, "value": 108746.16}, {"time": 1751284800, "value": 108746.16}, {"time": 1751299200, "value": 108746.16}, {"time": 1751313600, "value": 108746.16}, {"time": 1751328000, "value": 108746.16}, {"time": 1751342400, "value": 108746.16}, {"time": 1751356800, "value": 108746.16}, {"time": 1751371200, "value": 108746.16}, {"time": 1751385600, "value": 108746.16}, {"time": 1751400000, "value": 108746.16}, {"time": 1751414400, "value": 108746.16}, {"time": 1751428800, "value": 108746.16}, {"time": 1751443200, "value": 108746.16}, {"time": 1751457600, "value": 108603.38}, {"time": 1751472000, "value": 108746.16}, {"time": 1751486400, "value": 109650.0}, {"time": 1751500800, "value": 109650.0}, {"time": 1751515200, "value": 109650.0}, {"time": 1751529600, "value": 109650.0}, {"time": 1751544000, "value": 110283.18}, {"time": 1751558400, "value": 110493.51}, {"time": 1751572800, "value": 110493.51}, {"time": 1751587200, "value": 110493.51}, {"time": 1751601600, "value": 110493.51}, {"time": 1751616000, "value": 110493.51}, {"time": 1751630400, "value": 110493.51}, {"time": 1751644800, "value": 110493.51}, {"time": 1751659200, "value": 110493.51}, {"time": 1751673600, "value": 110493.51}, {"time": 1751688000, "value": 110493.51}, {"time": 1751702400, "value": 110493.51}, {"time": 1751716800, "value": 110493.51}, {"time": 1751731200, "value": 110493.51}, {"time": 1751745600, "value": 110493.51}, {"time": 1751760000, "value": 109953.8}, {"time": 1751774400, "value": 109953.8}, {"time": 1751788800, "value": 109715.96}, {"time": 1751803200, "value": 109436.45}, {"time": 1751817600, "value": 109076.98}, {"time": 1751832000, "value": 109076.98}, {"time": 1751846400, "value": 109600.0}, {"time": 1751860800, "value": 109656.72}, {"time": 1751875200, "value": 109656.72}, {"time": 1751889600, "value": 109656.72}, {"time": 1751904000, "value": 109656.72}, {"time": 1751918400, "value": 109656.72}, {"time": 1751932800, "value": 109656.72}, {"time": 1751947200, "value": 109656.72}, {"time": 1751961600, "value": 109656.72}, {"time": 1751976000, "value": 109656.72}, {"time": 1751990400, "value": 109656.72}, {"time": 1752004800, "value": 109656.72}, {"time": 1752019200, "value": 109656.72}, {"time": 1752033600, "value": 109656.72}, {"time": 1752048000, "value": 109656.72}, {"time": 1752062400, "value": 109591.05}, {"time": 1752076800, "value": 109837.75}, {"time": 1752091200, "value": 111932.25}, {"time": 1752105600, "value": 111934.84}, {"time": 1752120000, "value": 111934.84}, {"time": 1752134400, "value": 111934.84}, {"time": 1752148800, "value": 111934.84}, {"time": 1752163200, "value": 111934.84}, {"time": 1752177600, "value": 113720.64}, {"time": 1752192000, "value": 116733.15}, {"time": 1752206400, "value": 116900.0}, {"time": 1752220800, "value": 118356.52}, {"time": 1752235200, "value": 118808.0}, {"time": 1752249600, "value": 118808.0}, {"time": 1752264000, "value": 118808.0}, {"time": 1752278400, "value": 118808.0}, {"time": 1752292800, "value": 118808.0}, {"time": 1752307200, "value": 118808.0}, {"time": 1752321600, "value": 118808.0}, {"time": 1752336000, "value": 118808.0}, {"time": 1752350400, "value": 118808.0}, {"time": 1753142400, "value": 118808.0}, {"time": 1753156800, "value": 118808.0}, {"time": 1753171200, "value": 118808.0}, {"time": 1753185600, "value": 119171.5}, {"time": 1753200000, "value": 119450.0}, {"time": 1753214400, "value": 119992.55}, {"time": 1753228800, "value": 120169.05}, {"time": 1753243200, "value": 120588.88}, {"time": 1753257600, "value": 120588.88}, {"time": 1753272000, "value": 120588.88}, {"time": 1753286400, "value": 120588.88}, {"time": 1753300800, "value": 120588.88}, {"time": 1753315200, "value": 120588.88}, {"time": 1753329600, "value": 120588.88}, {"time": 1753344000, "value": 120588.88}, {"time": 1753358400, "value": 120588.88}, {"time": 1753372800, "value": 120588.88}, {"time": 1753387200, "value": 120588.88}, {"time": 1753401600, "value": 120588.88}, {"time": 1753416000, "value": 120588.88}, {"time": 1753430400, "value": 120588.88}, {"time": 1753444800, "value": 119380.0}, {"time": 1753459200, "value": 119380.0}, {"time": 1753473600, "value": 119380.0}, {"time": 1753488000, "value": 119380.0}, {"time": 1753502400, "value": 119380.0}, {"time": 1753516800, "value": 119380.0}, {"time": 1753531200, "value": 119380.0}, {"time": 1753545600, "value": 119380.0}, {"time": 1753560000, "value": 119380.0}, {"time": 1753574400, "value": 119350.0}, {"time": 1753588800, "value": 119009.57}, {"time": 1753603200, "value": 118452.33}, {"time": 1753617600, "value": 118304.97}, {"time": 1753632000, "value": 118584.18}, {"time": 1753646400, "value": 119395.32}, {"time": 1753920000, "value": 119703.32}, {"time": 1753934400, "value": 119703.32}, {"time": 1753948800, "value": 119703.32}, {"time": 1753963200, "value": 119703.32}, {"time": 1753977600, "value": 119703.32}, {"time": 1753992000, "value": 119703.32}, {"time": 1754179200, "value": 119703.32}, {"time": 1754193600, "value": 119703.32}, {"time": 1754208000, "value": 119703.32}, {"time": 1754222400, "value": 119703.32}, {"time": 1754236800, "value": 119703.32}, {"time": 1754251200, "value": 119703.32}, {"time": 1754265600, "value": 119703.32}, {"time": 1754280000, "value": 119703.32}, {"time": 1754294400, "value": 118830.0}, {"time": 1754308800, "value": 118830.0}, {"time": 1754323200, "value": 118830.0}, {"time": 1754337600, "value": 118830.0}, {"time": 1754352000, "value": 118830.0}, {"time": 1754366400, "value": 116924.46}, {"time": 1754380800, "value": 115643.93}, {"time": 1754395200, "value": 115643.93}, {"time": 1754409600, "value": 115643.93}, {"time": 1754424000, "value": 115643.93}, {"time": 1754438400, "value": 115643.93}, {"time": 1754452800, "value": 115643.93}, {"time": 1754467200, "value": 115643.93}, {"time": 1754481600, "value": 115643.93}, {"time": 1754496000, "value": 115643.93}, {"time": 1754510400, "value": 115675.8}, {"time": 1754524800, "value": 115675.8}, {"time": 1754539200, "value": 115675.8}, {"time": 1754553600, "value": 115675.8}, {"time": 1754568000, "value": 116832.25}, {"time": 1754582400, "value": 116832.25}, {"time": 1754596800, "value": 117460.53}, {"time": 1754956800, "value": 117610.87}, {"time": 1754971200, "value": 119499.28}, {"time": 1754985600, "value": 119499.28}, {"time": 1755000000, "value": 120000.0}, {"time": 1755014400, "value": 120000.0}, {"time": 1755028800, "value": 120117.42}, {"time": 1755043200, "value": 120266.64}, {"time": 1755057600, "value": 120266.64}, {"time": 1755072000, "value": 120266.64}, {"time": 1755086400, "value": 120756.09}, {"time": 1755100800, "value": 122084.41}, {"time": 1755115200, "value": 122700.0}, {"time": 1755129600, "value": 123597.0}, {"time": 1755144000, "value": 124366.55}, {"time": 1755158400, "value": 124366.55}, {"time": 1755172800, "value": 124366.55}, {"time": 1755187200, "value": 124366.55}, {"time": 1755201600, "value": 124366.55}, {"time": 1755216000, "value": 124366.55}, {"time": 1755230400, "value": 124366.55}, {"time": 1755244800, "value": 124366.55}, {"time": 1755259200, "value": 124366.55}, {"time": 1755273600, "value": 124366.55}, {"time": 1755288000, "value": 124366.55}, {"time": 1755302400, "value": 124366.55}, {"time": 1755316800, "value": 124366.55}, {"time": 1755331200, "value": 124366.55}, {"time": 1755345600, "value": 123495.08}, {"time": 1755360000, "value": 122004.54}, {"time": 1755374400, "value": 121055.85}, {"time": 1755388800, "value": 119000.0}, {"time": 1755403200, "value": 119000.0}, {"time": 1755417600, "value": 119000.0}, {"time": 1755432000, "value": 119000.0}, {"time": 1755446400, "value": 119000.0}, {"time": 1755460800, "value": 118988.08}, {"time": 1755475200, "value": 118500.0}, {"time": 1755489600, "value": 118500.0}, {"time": 1755504000, "value": 118500.0}, {"time": 1755518400, "value": 118500.0}, {"time": 1755532800, "value": 118500.0}, {"time": 1755547200, "value": 118500.0}, {"time": 1755561600, "value": 118500.0}, {"time": 1755576000, "value": 118500.0}, {"time": 1755590400, "value": 118500.0}, {"time": 1755604800, "value": 118500.0}, {"time": 1755619200, "value": 118500.0}, {"time": 1755633600, "value": 118500.0}, {"time": 1755648000, "value": 118332.58}, {"time": 1755662400, "value": 117995.98}, {"time": 1755676800, "value": 117574.48}, {"time": 1755691200, "value": 117057.42}, {"time": 1755705600, "value": 117057.42}, {"time": 1755720000, "value": 117057.42}, {"time": 1755734400, "value": 117057.42}, {"time": 1755748800, "value": 117057.42}, {"time": 1755763200, "value": 116789.1}, {"time": 1755777600, "value": 115968.15}, {"time": 1755792000, "value": 115968.15}, {"time": 1755806400, "value": 115968.15}, {"time": 1755820800, "value": 114797.48}, {"time": 1755835200, "value": 114797.48}, {"time": 1755849600, "value": 114797.48}, {"time": 1755864000, "value": 114797.48}, {"time": 1755878400, "value": 117225.0}, {"time": 1755892800, "value": 117381.23}, {"time": 1755907200, "value": 117381.23}, {"time": 1755921600, "value": 118000.0}, {"time": 1755936000, "value": 118000.0}, {"time": 1755950400, "value": 118000.0}, {"time": 1755964800, "value": 118000.0}, {"time": 1755979200, "value": 118000.0}, {"time": 1756080000, "value": 118000.0}, {"time": 1756094400, "value": 118000.0}, {"time": 1756108800, "value": 118000.0}, {"time": 1756123200, "value": 118000.0}, {"time": 1756137600, "value": 118000.0}, {"time": 1756152000, "value": 118000.0}, {"time": 1756166400, "value": 118000.0}, {"time": 1756180800, "value": 118000.0}, {"time": 1756195200, "value": 118000.0}, {"time": 1756209600, "value": 118000.0}, {"time": 1756224000, "value": 118000.0}, {"time": 1756238400, "value": 118000.0}, {"time": 1756252800, "value": 116300.0}, {"time": 1756267200, "value": 115699.82}, {"time": 1756281600, "value": 113543.14}, {"time": 1756296000, "value": 113075.86}, {"time": 1756310400, "value": 112923.04}, {"time": 1756324800, "value": 112923.04}, {"time": 1756339200, "value": 112923.04}, {"time": 1756353600, "value": 112599.99}, {"time": 1756368000, "value": 113332.99}, {"time": 1756382400, "value": 113333.0}, {"time": 1756396800, "value": 113432.26}, {"time": 1756411200, "value": 113432.26}, {"time": 1756425600, "value": 113432.26}, {"time": 1756440000, "value": 113432.26}, {"time": 1756454400, "value": 113432.26}, {"time": 1756468800, "value": 113432.26}, {"time": 1756483200, "value": 113432.26}, {"time": 1756497600, "value": 113432.26}, {"time": 1756512000, "value": 113432.26}, {"time": 1756526400, "value": 113432.26}, {"time": 1756540800, "value": 113432.26}, {"time": 1756555200, "value": 113432.26}, {"time": 1756569600, "value": 113432.26}, {"time": 1756584000, "value": 113432.26}, {"time": 1756598400, "value": 113100.0}, {"time": 1756612800, "value": 112681.88}, {"time": 1756627200, "value": 112681.88}, {"time": 1756641600, "value": 111902.87}, {"time": 1756656000, "value": 111445.26}, {"time": 1756670400, "value": 111445.26}, {"time": 1756684800, "value": 109502.66}, {"time": 1756699200, "value": 109502.66}, {"time": 1756713600, "value": 109502.66}, {"time": 1756728000, "value": 109894.03}, {"time": 1756742400, "value": 109894.03}, {"time": 1756756800, "value": 109894.03}, {"time": 1756771200, "value": 109894.03}, {"time": 1756785600, "value": 110519.2}, {"time": 1756800000, "value": 110635.52}, {"time": 1756814400, "value": 110635.52}, {"time": 1756828800, "value": 111702.41}, {"time": 1756843200, "value": 111702.41}, {"time": 1756857600, "value": 111702.41}, {"time": 1756872000, "value": 111702.41}, {"time": 1756886400, "value": 111702.41}, {"time": 1756900800, "value": 111702.41}, {"time": 1756915200, "value": 112392.1}, {"time": 1756929600, "value": 112539.64}, {"time": 1756944000, "value": 112539.64}, {"time": 1756958400, "value": 112539.64}, {"time": 1756972800, "value": 112539.64}, {"time": 1756987200, "value": 112539.64}, {"time": 1757001600, "value": 112539.64}, {"time": 1757016000, "value": 112539.64}, {"time": 1757030400, "value": 112539.64}, {"time": 1757044800, "value": 112539.64}, {"time": 1757059200, "value": 112948.97}, {"time": 1757073600, "value": 112948.97}, {"time": 1757088000, "value": 113294.17}, {"time": 1757102400, "value": 113294.17}, {"time": 1757116800, "value": 113294.17}, {"time": 1757131200, "value": 113294.17}, {"time": 1757145600, "value": 113294.17}, {"time": 1757160000, "value": 113294.17}, {"time": 1757174400, "value": 113294.17}, {"time": 1757188800, "value": 113294.17}, {"time": 1757203200, "value": 113294.17}, {"time": 1757217600, "value": 113294.17}, {"time": 1757232000, "value": 113294.17}, {"time": 1757246400, "value": 113294.17}, {"time": 1757260800, "value": 113294.17}, {"time": 1757275200, "value": 113294.17}, {"time": 1757289600, "value": 111690.48}, {"time": 1757304000, "value": 111690.48}, {"time": 1757318400, "value": 111567.87}, {"time": 1757332800, "value": 112168.85}, {"time": 1757347200, "value": 112851.35}, {"time": 1757361600, "value": 112851.35}, {"time": 1757376000, "value": 112851.35}, {"time": 1757390400, "value": 112851.35}, {"time": 1757404800, "value": 113299.97}, {"time": 1757419200, "value": 113299.97}, {"time": 1757433600, "value": 113299.97}, {"time": 1757448000, "value": 113299.97}, {"time": 1757462400, "value": 113299.97}, {"time": 1757476800, "value": 113299.97}, {"time": 1757491200, "value": 113299.97}, {"time": 1757505600, "value": 113299.97}, {"time": 1757520000, "value": 114217.95}, {"time": 1757534400, "value": 114217.95}, {"time": 1757548800, "value": 114217.95}, {"time": 1757563200, "value": 115174.0}, {"time": 1757577600, "value": 115174.0}, {"time": 1757592000, "value": 115259.57}, {"time": 1757606400, "value": 115259.57}, {"time": 1757620800, "value": 115259.57}, {"time": 1757635200, "value": 115445.0}, {"time": 1757649600, "value": 116239.7}, {"time": 1757664000, "value": 116239.7}, {"time": 1757678400, "value": 116239.7}, {"time": 1757692800, "value": 116239.7}, {"time": 1757707200, "value": 116666.64}, {"time": 1757721600, "value": 116666.65}, {"time": 1757736000, "value": 116666.65}, {"time": 1757750400, "value": 116666.65}, {"time": 1757764800, "value": 116666.65}, {"time": 1757779200, "value": 116666.65}, {"time": 1757793600, "value": 116666.65}, {"time": 1757808000, "value": 116666.65}, {"time": 1757822400, "value": 116666.65}, {"time": 1757836800, "value": 116666.65}, {"time": 1757851200, "value": 116666.65}, {"time": 1757865600, "value": 116666.65}, {"time": 1757880000, "value": 116666.65}, {"time": 1757894400, "value": 116666.65}, {"time": 1757908800, "value": 116666.65}, {"time": 1757923200, "value": 116644.05}, {"time": 1757937600, "value": 116644.05}, {"time": 1757952000, "value": 116644.05}, {"time": 1757966400, "value": 116644.05}, {"time": 1757980800, "value": 116644.05}, {"time": 1757995200, "value": 116644.05}, {"time": 1758009600, "value": 116644.05}, {"time": 1758024000, "value": 116644.05}, {"time": 1758038400, "value": 116644.05}, {"time": 1758052800, "value": 116747.11}, {"time": 1758067200, "value": 116962.99}, {"time": 1758081600, "value": 116962.99}, {"time": 1758096000, "value": 117278.52}, {"time": 1758110400, "value": 117278.52}, {"time": 1758124800, "value": 117278.52}, {"time": 1758139200, "value": 117278.52}, {"time": 1758153600, "value": 117278.52}, {"time": 1758168000, "value": 117750.0}, {"time": 1758182400, "value": 117750.0}, {"time": 1758196800, "value": 117750.0}, {"time": 1758211200, "value": 117769.65}, {"time": 1758225600, "value": 117800.0}, {"time": 1758240000, "value": 117800.0}, {"time": 1758254400, "value": 117800.0}, {"time": 1758268800, "value": 117800.0}, {"time": 1758283200, "value": 117800.0}, {"time": 1758297600, "value": 117800.0}, {"time": 1758312000, "value": 117800.0}, {"time": 1758326400, "value": 117800.0}, {"time": 1758340800, "value": 117800.0}, {"time": 1758355200, "value": 117800.0}, {"time": 1758369600, "value": 117800.0}, {"time": 1758384000, "value": 117800.0}, {"time": 1758398400, "value": 117800.0}, {"time": 1758412800, "value": 117800.0}, {"time": 1758427200, "value": 117692.87}, {"time": 1758441600, "value": 117472.66}, {"time": 1758456000, "value": 117071.16}, {"time": 1758470400, "value": 117071.16}, {"time": 1758484800, "value": 116558.57}, {"time": 1758499200, "value": 116194.99}, {"time": 1758513600, "value": 116123.15}, {"time": 1758528000, "value": 116123.15}, {"time": 1758542400, "value": 116123.15}, {"time": 1758556800, "value": 116123.15}, {"time": 1758571200, "value": 116123.15}, {"time": 1758585600, "value": 116083.9}, {"time": 1758600000, "value": 115964.08}, {"time": 1758614400, "value": 115963.67}, {"time": 1758628800, "value": 115963.67}, {"time": 1758643200, "value": 115961.31}, {"time": 1758657600, "value": 115840.76}, {"time": 1758672000, "value": 115840.76}, {"time": 1758686400, "value": 115622.47}, {"time": 1758700800, "value": 115449.99}, {"time": 1758715200, "value": 114677.59}, {"time": 1758729600, "value": 113882.3}, {"time": 1758744000, "value": 113882.3}, {"time": 1758758400, "value": 113882.3}, {"time": 1758772800, "value": 113882.3}, {"time": 1758787200, "value": 113882.3}, {"time": 1758801600, "value": 113882.3}, {"time": 1758816000, "value": 113882.3}, {"time": 1758830400, "value": 113882.3}, {"time": 1758844800, "value": 113882.3}, {"time": 1758859200, "value": 113882.3}, {"time": 1758873600, "value": 113882.3}, {"time": 1758888000, "value": 113882.3}, {"time": 1758902400, "value": 113882.3}, {"time": 1758916800, "value": 113882.3}, {"time": 1758931200, "value": 113882.07}, {"time": 1758945600, "value": 113676.1}, {"time": 1758960000, "value": 113556.84}, {"time": 1758974400, "value": 113029.34}, {"time": 1758988800, "value": 112276.39}, {"time": 1759003200, "value": 111690.13}, {"time": 1759017600, "value": 111509.21}, {"time": 1759032000, "value": 110350.0}, {"time": 1759046400, "value": 110350.0}, {"time": 1759060800, "value": 110350.0}, {"time": 1759075200, "value": 110350.0}, {"time": 1759089600, "value": 110393.12}, {"time": 1759104000, "value": 112226.72}, {"time": 1759118400, "value": 112226.72}, {"time": 1759132800, "value": 112226.72}, {"time": 1759147200, "value": 112282.79}, {"time": 1759161600, "value": 114250.5}, {"time": 1759176000, "value": 114250.5}, {"time": 1759190400, "value": 114349.99}, {"time": 1759204800, "value": 115519.99}, {"time": 1759219200, "value": 115519.99}, {"time": 1759233600, "value": 115519.99}, {"time": 1759248000, "value": 115519.99}, {"time": 1759262400, "value": 115519.99}, {"time": 1759276800, "value": 115519.99}, {"time": 1759291200, "value": 115519.99}, {"time": 1759305600, "value": 115519.99}, {"time": 1759320000, "value": 116666.66}, {"time": 1759334400, "value": 117477.87}, {"time": 1759348800, "value": 118000.0}, {"time": 1759363200, "value": 118498.89}, {"time": 1759377600, "value": 120000.0}, {"time": 1759392000, "value": 120000.0}, {"time": 1759406400, "value": 120000.0}, {"time": 1759420800, "value": 120000.0}, {"time": 1759435200, "value": 121000.0}, {"time": 1759449600, "value": 121000.0}, {"time": 1759464000, "value": 121000.0}, {"time": 1759478400, "value": 121000.0}, {"time": 1759492800, "value": 121000.0}, {"time": 1759507200, "value": 122021.43}, {"time": 1759521600, "value": 123703.93}, {"time": 1759536000, "value": 123703.93}, {"time": 1759550400, "value": 123703.93}, {"time": 1759564800, "value": 123703.93}, {"time": 1759579200, "value": 123703.93}, {"time": 1759593600, "value": 123703.93}, {"time": 1759608000, "value": 123703.93}, {"time": 1759622400, "value": 123703.93}, {"time": 1759636800, "value": 124303.33}, {"time": 1759651200, "value": 125493.63}, {"time": 1759665600, "value": 125493.63}, {"time": 1759680000, "value": 125493.63}, {"time": 1759694400, "value": 125493.63}, {"time": 1759708800, "value": 125493.63}, {"time": 1759723200, "value": 125493.63}, {"time": 1759737600, "value": 125493.63}, {"time": 1759752000, "value": 125493.63}, {"time": 1759766400, "value": 125493.63}, {"time": 1759780800, "value": 125999.0}, {"time": 1759795200, "value": 125999.0}, {"time": 1759809600, "value": 125999.0}, {"time": 1759824000, "value": 125999.0}, {"time": 1759838400, "value": 125999.0}, {"time": 1759852800, "value": 125999.0}, {"time": 1759867200, "value": 125999.0}, {"time": 1759881600, "value": 125999.0}, {"time": 1759896000, "value": 125999.0}, {"time": 1759910400, "value": 125999.0}, {"time": 1759924800, "value": 125999.0}, {"time": 1759939200, "value": 125999.0}, {"time": 1759953600, "value": 125999.0}, {"time": 1759968000, "value": 125999.0}, {"time": 1759982400, "value": 125499.37}, {"time": 1759996800, "value": 125079.21}, {"time": 1760011200, "value": 124991.29}, {"time": 1760025600, "value": 124991.29}, {"time": 1760040000, "value": 124991.29}, {"time": 1760054400, "value": 124126.6}, {"time": 1760068800, "value": 124126.6}, {"time": 1760083200, "value": 124126.6}, {"time": 1760097600, "value": 124126.6}, {"time": 1760112000, "value": 124126.6}, {"time": 1760126400, "value": 124126.6}, {"time": 1760140800, "value": 124126.6}, {"time": 1760155200, "value": 123741.99}, {"time": 1760169600, "value": 123677.67}, {"time": 1760184000, "value": 123677.67}, {"time": 1760198400, "value": 123677.67}, {"time": 1760212800, "value": 123677.67}, {"time": 1760227200, "value": 122478.31}, {"time": 1760241600, "value": 122478.31}, {"time": 1760256000, "value": 122478.31}, {"time": 1760270400, "value": 122478.31}, {"time": 1760284800, "value": 122478.31}, {"time": 1760299200, "value": 122478.31}, {"time": 1760313600, "value": 119526.91}, {"time": 1760328000, "value": 118589.0}, {"time": 1760342400, "value": 115876.47}, {"time": 1760356800, "value": 115876.47}, {"time": 1760371200, "value": 115876.47}, {"time": 1760385600, "value": 115876.47}, {"time": 1760400000, "value": 115876.47}, {"time": 1760414400, "value": 115876.47}, {"time": 1760428800, "value": 115876.47}, {"time": 1760443200, "value": 115876.47}, {"time": 1760457600, "value": 115876.47}, {"time": 1760472000, "value": 115876.47}, {"time": 1760572800, "value": 115876.47}, {"time": 1760587200, "value": 115876.47}, {"time": 1760601600, "value": 115876.47}, {"time": 1760616000, "value": 115851.85}, {"time": 1760630400, "value": 115851.85}, {"time": 1760644800, "value": 115851.85}, {"time": 1760659200, "value": 115851.85}, {"time": 1760673600, "value": 115851.85}, {"time": 1760688000, "value": 115300.0}, {"time": 1760702400, "value": 113641.65}, {"time": 1760716800, "value": 113500.0}, {"time": 1760731200, "value": 113500.0}, {"time": 1760745600, "value": 113500.0}, {"time": 1760760000, "value": 113500.0}, {"time": 1760774400, "value": 111935.62}, {"time": 1760788800, "value": 111935.62}, {"time": 1760803200, "value": 111935.62}, {"time": 1760817600, "value": 111935.62}, {"time": 1760832000, "value": 109250.35}, {"time": 1760846400, "value": 109215.88}, {"time": 1760860800, "value": 109215.88}, {"time": 1760875200, "value": 109215.88}, {"time": 1760889600, "value": 108579.06}, {"time": 1760904000, "value": 109412.23}, {"time": 1760918400, "value": 109412.23}, {"time": 1760932800, "value": 110342.37}, {"time": 1760947200, "value": 111296.28}, {"time": 1760961600, "value": 111514.87}, {"time": 1760976000, "value": 111631.1}, {"time": 1760990400, "value": 111631.1}, {"time": 1761004800, "value": 111631.1}, {"time": 1761019200, "value": 111631.1}, {"time": 1761033600, "value": 111631.1}, {"time": 1761048000, "value": 111631.1}, {"time": 1761062400, "value": 113494.63}, {"time": 1761076800, "value": 113893.72}, {"time": 1761091200, "value": 113893.72}, {"time": 1761105600, "value": 113893.72}, {"time": 1761120000, "value": 113893.72}, {"time": 1761134400, "value": 113893.72}, {"time": 1761148800, "value": 113893.72}, {"time": 1761163200, "value": 113893.72}, {"time": 1761177600, "value": 113893.72}, {"time": 1761192000, "value": 113893.72}, {"time": 1761206400, "value": 113893.72}, {"time": 1761220800, "value": 113893.72}, {"time": 1761235200, "value": 113893.72}, {"time": 1761249600, "value": 113893.72}, {"time": 1761264000, "value": 113893.72}, {"time": 1761278400, "value": 111993.14}, {"time": 1761292800, "value": 111400.0}, {"time": 1761307200, "value": 111400.0}, {"time": 1761321600, "value": 111935.97}, {"time": 1761336000, "value": 111935.97}, {"time": 1761350400, "value": 111935.97}, {"time": 1761364800, "value": 111935.97}, {"time": 1761379200, "value": 111935.97}, {"time": 1761393600, "value": 111935.97}, {"time": 1761408000, "value": 111935.97}, {"time": 1761422400, "value": 111935.97}, {"time": 1761436800, "value": 111935.97}, {"time": 1761451200, "value": 111935.97}, {"time": 1761465600, "value": 111935.97}, {"time": 1761480000, "value": 113375.44}, {"time": 1761494400, "value": 113893.73}, {"time": 1761508800, "value": 113893.73}, {"time": 1761523200, "value": 115281.19}, {"time": 1761537600, "value": 115447.51}, {"time": 1761552000, "value": 116266.27}, {"time": 1761566400, "value": 116266.27}, {"time": 1761580800, "value": 116266.27}, {"time": 1761595200, "value": 116266.27}, {"time": 1761609600, "value": 116266.27}, {"time": 1761624000, "value": 116266.27}, {"time": 1761638400, "value": 116266.27}, {"time": 1761652800, "value": 116266.27}, {"time": 1761667200, "value": 116266.27}, {"time": 1761681600, "value": 116266.27}, {"time": 1761696000, "value": 116266.27}, {"time": 1761710400, "value": 116266.27}, {"time": 1761724800, "value": 116266.27}, {"time": 1761739200, "value": 116266.27}, {"time": 1761753600, "value": 116000.0}, {"time": 1761768000, "value": 116000.0}, {"time": 1761782400, "value": 116000.0}, {"time": 1761796800, "value": 116000.0}, {"time": 1761811200, "value": 116000.0}, {"time": 1761825600, "value": 116000.0}, {"time": 1761840000, "value": 116000.0}, {"time": 1761854400, "value": 116000.0}, {"time": 1761868800, "value": 115584.12}, {"time": 1761883200, "value": 113722.87}, {"time": 1761897600, "value": 113616.07}, {"time": 1761912000, "value": 113616.07}, {"time": 1761926400, "value": 113616.07}, {"time": 1761940800, "value": 113616.07}, {"time": 1761955200, "value": 111892.87}, {"time": 1761969600, "value": 111783.94}, {"time": 1761984000, "value": 111544.84}, {"time": 1761998400, "value": 111544.84}, {"time": 1762012800, "value": 111358.53}, {"time": 1762027200, "value": 111113.46}, {"time": 1762041600, "value": 111113.46}, {"time": 1762056000, "value": 111113.46}, {"time": 1762070400, "value": 111113.46}, {"time": 1762084800, "value": 111222.67}, {"time": 1762099200, "value": 111234.51}, {"time": 1762113600, "value": 111234.51}, {"time": 1762128000, "value": 111234.51}, {"time": 1762142400, "value": 111234.51}, {"time": 1762156800, "value": 111234.51}, {"time": 1762171200, "value": 111234.51}, {"time": 1762185600, "value": 111234.51}, {"time": 1762200000, "value": 111234.51}, {"time": 1762214400, "value": 111234.51}, {"time": 1762228800, "value": 111234.51}, {"time": 1762243200, "value": 111234.51}, {"time": 1762257600, "value": 111234.51}, {"time": 1762272000, "value": 111234.51}, {"time": 1762286400, "value": 111234.51}, {"time": 1762300800, "value": 110750.32}, {"time": 1762315200, "value": 110750.32}, {"time": 1762329600, "value": 110750.32}, {"time": 1762344000, "value": 108270.8}, {"time": 1762358400, "value": 108270.8}, {"time": 1762372800, "value": 108270.8}, {"time": 1762387200, "value": 107699.9}, {"time": 1762401600, "value": 107364.28}, {"time": 1762416000, "value": 107278.39}, {"time": 1762430400, "value": 107254.42}, {"time": 1762444800, "value": 104791.96}, {"time": 1762459200, "value": 104791.96}, {"time": 1762473600, "value": 104500.0}, {"time": 1762488000, "value": 104500.0}, {"time": 1762502400, "value": 104500.0}, {"time": 1762516800, "value": 104500.0}, {"time": 1762531200, "value": 104500.0}, {"time": 1762545600, "value": 104500.0}, {"time": 1762560000, "value": 104500.0}, {"time": 1762574400, "value": 104500.0}, {"time": 1762588800, "value": 104126.07}, {"time": 1762603200, "value": 104126.07}, {"time": 1762617600, "value": 104037.99}, {"time": 1762632000, "value": 104037.99}, {"time": 1762646400, "value": 104037.99}, {"time": 1762660800, "value": 104037.99}, {"time": 1762675200, "value": 104037.99}, {"time": 1762689600, "value": 104037.99}, {"time": 1762704000, "value": 104102.52}, {"time": 1762718400, "value": 104760.54}, {"time": 1762732800, "value": 105499.99}, {"time": 1762747200, "value": 106633.78}, {"time": 1762761600, "value": 106633.78}, {"time": 1762776000, "value": 106633.78}, {"time": 1762790400, "value": 106633.78}, {"time": 1762804800, "value": 106633.78}, {"time": 1762819200, "value": 106633.78}, {"time": 1762833600, "value": 107428.72}, {"time": 1762848000, "value": 107428.72}, {"time": 1762862400, "value": 107428.72}, {"time": 1762876800, "value": 107428.72}, {"time": 1762891200, "value": 107428.72}, {"time": 1762905600, "value": 107428.72}, {"time": 1762920000, "value": 107428.72}, {"time": 1762934400, "value": 107428.72}, {"time": 1762948800, "value": 107428.72}, {"time": 1762963200, "value": 107428.72}, {"time": 1762977600, "value": 107428.72}, {"time": 1762992000, "value": 107428.72}, {"time": 1763006400, "value": 107428.72}, {"time": 1763020800, "value": 107428.72}, {"time": 1763035200, "value": 106636.92}, {"time": 1763049600, "value": 105475.86}, {"time": 1763064000, "value": 105475.86}, {"time": 1763078400, "value": 105311.48}, {"time": 1763092800, "value": 105311.48}, {"time": 1763107200, "value": 105311.48}, {"time": 1763121600, "value": 105311.48}, {"time": 1763136000, "value": 105311.48}, {"time": 1763150400, "value": 105311.48}, {"time": 1763164800, "value": 104022.2}, {"time": 1763179200, "value": 104022.2}, {"time": 1763193600, "value": 104022.2}, {"time": 1763208000, "value": 104022.2}, {"time": 1763222400, "value": 103813.87}, {"time": 1763236800, "value": 103362.87}, {"time": 1763251200, "value": 101508.57}, {"time": 1763265600, "value": 100546.95}, {"time": 1763280000, "value": 99943.16}, {"time": 1763294400, "value": 99274.05}, {"time": 1763308800, "value": 97580.28}, {"time": 1763323200, "value": 97428.43}, {"time": 1763337600, "value": 97428.43}, {"time": 1763352000, "value": 96763.37}, {"time": 1763366400, "value": 96763.37}, {"time": 1763380800, "value": 96715.83}, {"time": 1763395200, "value": 96715.83}, {"time": 1763409600, "value": 96715.83}, {"time": 1763424000, "value": 96715.83}, {"time": 1763438400, "value": 96715.83}, {"time": 1763452800, "value": 96715.83}, {"time": 1763467200, "value": 96715.83}, {"time": 1763481600, "value": 96715.83}, {"time": 1763496000, "value": 96022.73}, {"time": 1763510400, "value": 95948.96}, {"time": 1763524800, "value": 95948.96}, {"time": 1763539200, "value": 95948.96}, {"time": 1763553600, "value": 95948.96}, {"time": 1763568000, "value": 95948.96}, {"time": 1763582400, "value": 95948.96}, {"time": 1763596800, "value": 94373.92}, {"time": 1763611200, "value": 93790.0}, {"time": 1763625600, "value": 93790.0}, {"time": 1763640000, "value": 93790.0}, {"time": 1763654400, "value": 93790.0}, {"time": 1763668800, "value": 93790.0}, {"time": 1763683200, "value": 93790.0}, {"time": 1763697600, "value": 93455.08}, {"time": 1763712000, "value": 93102.64}, {"time": 1763726400, "value": 93102.64}, {"time": 1763740800, "value": 93102.64}, {"time": 1763755200, "value": 93102.64}, {"time": 1763769600, "value": 93102.64}, {"time": 1763784000, "value": 93102.64}, {"time": 1763798400, "value": 93102.64}, {"time": 1763812800, "value": 93102.64}, {"time": 1763827200, "value": 92457.58}, {"time": 1763841600, "value": 92360.9}, {"time": 1763856000, "value": 90087.81}, {"time": 1763870400, "value": 88348.69}, {"time": 1763884800, "value": 87622.16}, {"time": 1763899200, "value": 86860.74}, {"time": 1763913600, "value": 87198.11}, {"time": 1763928000, "value": 87662.43}, {"time": 1763942400, "value": 88141.12}, {"time": 1763956800, "value": 88141.12}, {"time": 1763971200, "value": 88141.12}, {"time": 1763985600, "value": 88141.12}, {"time": 1764000000, "value": 88141.12}, {"time": 1764014400, "value": 88887.96}, {"time": 1764028800, "value": 89239.96}, {"time": 1764043200, "value": 89239.96}, {"time": 1764057600, "value": 89239.96}, {"time": 1764072000, "value": 89239.96}, {"time": 1764086400, "value": 89239.96}, {"time": 1764100800, "value": 89239.96}, {"time": 1764115200, "value": 89239.96}, {"time": 1764129600, "value": 89239.96}, {"time": 1764144000, "value": 89239.96}, {"time": 1764158400, "value": 89239.96}, {"time": 1764172800, "value": 89239.96}, {"time": 1764187200, "value": 90436.9}, {"time": 1764201600, "value": 90600.57}, {"time": 1764216000, "value": 91945.46}, {"time": 1764230400, "value": 91945.46}, {"time": 1764244800, "value": 91945.46}, {"time": 1764259200, "value": 91945.46}, {"time": 1764273600, "value": 91945.46}, {"time": 1764288000, "value": 91945.46}, {"time": 1764302400, "value": 91945.46}, {"time": 1764316800, "value": 91945.46}, {"time": 1764331200, "value": 91981.87}, {"time": 1764345600, "value": 93068.58}, {"time": 1764360000, "value": 93068.58}, {"time": 1764374400, "value": 93068.58}, {"time": 1764388800, "value": 93068.58}, {"time": 1764403200, "value": 93068.58}, {"time": 1764417600, "value": 93068.58}, {"time": 1764432000, "value": 93068.58}, {"time": 1764446400, "value": 93068.58}, {"time": 1764460800, "value": 93068.58}, {"time": 1764475200, "value": 93068.58}, {"time": 1764489600, "value": 93068.58}, {"time": 1764504000, "value": 93068.58}, {"time": 1764518400, "value": 93068.58}, {"time": 1764532800, "value": 93068.58}, {"time": 1764547200, "value": 92546.4}, {"time": 1764561600, "value": 91970.37}, {"time": 1764576000, "value": 91970.37}, {"time": 1764590400, "value": 91970.37}, {"time": 1764604800, "value": 91970.37}, {"time": 1764619200, "value": 91970.37}, {"time": 1764633600, "value": 91970.37}, {"time": 1764648000, "value": 91970.37}, {"time": 1764662400, "value": 91970.37}, {"time": 1764676800, "value": 91970.37}, {"time": 1764691200, "value": 91970.37}, {"time": 1764705600, "value": 92211.29}, {"time": 1764720000, "value": 92211.29}, {"time": 1764734400, "value": 93024.11}, {"time": 1764748800, "value": 93928.41}, {"time": 1764763200, "value": 93928.41}, {"time": 1764777600, "value": 93928.41}, {"time": 1764792000, "value": 93928.41}, {"time": 1764806400, "value": 94093.38}, {"time": 1764820800, "value": 94093.38}, {"time": 1764835200, "value": 94093.38}, {"time": 1764849600, "value": 94093.38}, {"time": 1764864000, "value": 94093.38}, {"time": 1764878400, "value": 94093.38}, {"time": 1764892800, "value": 94093.38}, {"time": 1764907200, "value": 94093.38}, {"time": 1764921600, "value": 94093.38}, {"time": 1764936000, "value": 94093.38}, {"time": 1764950400, "value": 94093.38}, {"time": 1764964800, "value": 94093.38}, {"time": 1764979200, "value": 94093.38}, {"time": 1764993600, "value": 94093.38}, {"time": 1765008000, "value": 94068.87}, {"time": 1765022400, "value": 93751.39}, {"time": 1765036800, "value": 93669.61}, {"time": 1765051200, "value": 93255.36}, {"time": 1765065600, "value": 93190.31}, {"time": 1765080000, "value": 92679.84}, {"time": 1765094400, "value": 92669.99}, {"time": 1765108800, "value": 92467.6}, {"time": 1765123200, "value": 92415.78}, {"time": 1765137600, "value": 91707.55}, {"time": 1765152000, "value": 91707.55}, {"time": 1765166400, "value": 91707.55}, {"time": 1765180800, "value": 91805.32}, {"time": 1765195200, "value": 92257.78}, {"time": 1765209600, "value": 92257.78}, {"time": 1765224000, "value": 92257.78}, {"time": 1765238400, "value": 92257.78}, {"time": 1765252800, "value": 92257.78}, {"time": 1765267200, "value": 92257.78}, {"time": 1765281600, "value": 92257.78}, {"time": 1765296000, "value": 92817.36}, {"time": 1765310400, "value": 94629.02}, {"time": 1765324800, "value": 94629.02}, {"time": 1765339200, "value": 94629.02}, {"time": 1765353600, "value": 94629.02}, {"time": 1765368000, "value": 94629.02}, {"time": 1765382400, "value": 94629.02}, {"time": 1765396800, "value": 94629.02}, {"time": 1765411200, "value": 94629.02}, {"time": 1765425600, "value": 94629.02}, {"time": 1765440000, "value": 94629.02}, {"time": 1765454400, "value": 94629.02}, {"time": 1765468800, "value": 94629.02}, {"time": 1765483200, "value": 94629.02}, {"time": 1765497600, "value": 94629.02}, {"time": 1765512000, "value": 94491.53}, {"time": 1765526400, "value": 94491.53}, {"time": 1765540800, "value": 94491.53}, {"time": 1765555200, "value": 94491.53}, {"time": 1765569600, "value": 94491.53}, {"time": 1765584000, "value": 94491.53}, {"time": 1765598400, "value": 94491.53}, {"time": 1765612800, "value": 93496.9}, {"time": 1765627200, "value": 93496.9}, {"time": 1765641600, "value": 93496.9}, {"time": 1765656000, "value": 93496.9}, {"time": 1765670400, "value": 93496.9}, {"time": 1765684800, "value": 93496.9}, {"time": 1765699200, "value": 92715.7}, {"time": 1765713600, "value": 92694.99}, {"time": 1765728000, "value": 92657.1}, {"time": 1765742400, "value": 92623.51}, {"time": 1765756800, "value": 90681.45}, {"time": 1765771200, "value": 90681.45}, {"time": 1765785600, "value": 90681.45}, {"time": 1765800000, "value": 90681.45}, {"time": 1765814400, "value": 90681.45}, {"time": 1765828800, "value": 90677.81}, {"time": 1765843200, "value": 90463.27}, {"time": 1765857600, "value": 90463.27}, {"time": 1765872000, "value": 90463.27}, {"time": 1765886400, "value": 90381.89}, {"time": 1765900800, "value": 90343.44}, {"time": 1765915200, "value": 89999.85}, {"time": 1765929600, "value": 89999.85}, {"time": 1765944000, "value": 89999.85}, {"time": 1765958400, "value": 89999.85}, {"time": 1765972800, "value": 89999.85}, {"time": 1765987200, "value": 90268.05}, {"time": 1766001600, "value": 90268.05}, {"time": 1766016000, "value": 90268.05}, {"time": 1766030400, "value": 90268.05}, {"time": 1766044800, "value": 90268.05}, {"time": 1766059200, "value": 90268.05}, {"time": 1766073600, "value": 90268.05}, {"time": 1766088000, "value": 90268.05}, {"time": 1766102400, "value": 90268.05}, {"time": 1766116800, "value": 90268.05}, {"time": 1766131200, "value": 90268.05}, {"time": 1766145600, "value": 90268.05}, {"time": 1766160000, "value": 90268.05}, {"time": 1766174400, "value": 90268.05}, {"time": 1766188800, "value": 89494.76}, {"time": 1766203200, "value": 89494.76}, {"time": 1766217600, "value": 89494.76}, {"time": 1766232000, "value": 89494.76}, {"time": 1766246400, "value": 89494.76}, {"time": 1766260800, "value": 89494.76}, {"time": 1766275200, "value": 89337.52}, {"time": 1766289600, "value": 89337.52}, {"time": 1766304000, "value": 89337.52}, {"time": 1766318400, "value": 89337.52}, {"time": 1766332800, "value": 89337.52}, {"time": 1766347200, "value": 89337.52}, {"time": 1766361600, "value": 89044.73}, {"time": 1766376000, "value": 89590.01}, {"time": 1766390400, "value": 89590.01}, {"time": 1766404800, "value": 90000.0}, {"time": 1766419200, "value": 90500.0}, {"time": 1766433600, "value": 90500.0}, {"time": 1766448000, "value": 90500.0}, {"time": 1766462400, "value": 90500.0}, {"time": 1766476800, "value": 90500.0}, {"time": 1766491200, "value": 90500.0}, {"time": 1766505600, "value": 90500.0}, {"time": 1766520000, "value": 90500.0}, {"time": 1766534400, "value": 90500.0}, {"time": 1766548800, "value": 90500.0}, {"time": 1766563200, "value": 90500.0}, {"time": 1766577600, "value": 90500.0}, {"time": 1766592000, "value": 90500.0}, {"time": 1766606400, "value": 90500.0}, {"time": 1766620800, "value": 90135.32}, {"time": 1766635200, "value": 88900.57}, {"time": 1766649600, "value": 88900.57}, {"time": 1766664000, "value": 88346.57}, {"time": 1766678400, "value": 88591.99}, {"time": 1766692800, "value": 88591.99}, {"time": 1766707200, "value": 88591.99}, {"time": 1766721600, "value": 89410.9}, {"time": 1766736000, "value": 89512.3}, {"time": 1766750400, "value": 89512.3}, {"time": 1766764800, "value": 89512.3}, {"time": 1766779200, "value": 89512.3}, {"time": 1766793600, "value": 89512.3}, {"time": 1766808000, "value": 89512.3}, {"time": 1766822400, "value": 89512.3}, {"time": 1766836800, "value": 89512.3}, {"time": 1766851200, "value": 89512.3}, {"time": 1766865600, "value": 89512.3}, {"time": 1766880000, "value": 89512.3}, {"time": 1766894400, "value": 89512.3}, {"time": 1766908800, "value": 89512.3}, {"time": 1766923200, "value": 89512.3}, {"time": 1766937600, "value": 89062.5}, {"time": 1766952000, "value": 89062.5}, {"time": 1766966400, "value": 88067.4}, {"time": 1766980800, "value": 90087.54}, {"time": 1766995200, "value": 90340.42}, {"time": 1767009600, "value": 90340.42}, {"time": 1767024000, "value": 90340.42}, {"time": 1767038400, "value": 90340.42}, {"time": 1767052800, "value": 90340.42}, {"time": 1767067200, "value": 90340.42}, {"time": 1767081600, "value": 90340.42}, {"time": 1767096000, "value": 90340.42}, {"time": 1767110400, "value": 90340.42}, {"time": 1767124800, "value": 90340.42}, {"time": 1767139200, "value": 90340.42}, {"time": 1767153600, "value": 90340.42}, {"time": 1767168000, "value": 90340.42}, {"time": 1767182400, "value": 90340.42}, {"time": 1767196800, "value": 89820.69}, {"time": 1767211200, "value": 89337.52}, {"time": 1767225600, "value": 89337.52}, {"time": 1767240000, "value": 89337.52}, {"time": 1767254400, "value": 89337.52}, {"time": 1767268800, "value": 89337.52}, {"time": 1767283200, "value": 89337.52}, {"time": 1767297600, "value": 89337.52}, {"time": 1767312000, "value": 89337.52}, {"time": 1767326400, "value": 89650.0}, {"time": 1767340800, "value": 89840.0}, {"time": 1767355200, "value": 90240.0}, {"time": 1767369600, "value": 90500.0}, {"time": 1767384000, "value": 91000.0}, {"time": 1767398400, "value": 91000.0}, {"time": 1767412800, "value": 91000.0}, {"time": 1767427200, "value": 91000.0}, {"time": 1767441600, "value": 91000.0}, {"time": 1767456000, "value": 91000.0}, {"time": 1767470400, "value": 91000.0}, {"time": 1767484800, "value": 91000.0}, {"time": 1767499200, "value": 91500.0}, {"time": 1767513600, "value": 91766.74}, {"time": 1767528000, "value": 91766.74}, {"time": 1767542400, "value": 91766.74}, {"time": 1767556800, "value": 91766.74}, {"time": 1767571200, "value": 91766.74}, {"time": 1767585600, "value": 93880.0}, {"time": 1767600000, "value": 94400.0}, {"time": 1767614400, "value": 94400.0}, {"time": 1767628800, "value": 94775.63}, {"time": 1767643200, "value": 95500.0}, {"time": 1767657600, "value": 95500.0}, {"time": 1767672000, "value": 95500.0}, {"time": 1767686400, "value": 95500.0}, {"time": 1767700800, "value": 95500.0}, {"time": 1767715200, "value": 95500.0}, {"time": 1767729600, "value": 95500.0}, {"time": 1767744000, "value": 95500.0}, {"time": 1767758400, "value": 95500.0}, {"time": 1767772800, "value": 95500.0}, {"time": 1767787200, "value": 95500.0}, {"time": 1767801600, "value": 95500.0}, {"time": 1767816000, "value": 95500.0}, {"time": 1767916800, "value": 95500.0}, {"time": 1767931200, "value": 94882.51}, {"time": 1767945600, "value": 94405.82}, {"time": 1767960000, "value": 94405.82}, {"time": 1767974400, "value": 94405.82}, {"time": 1767988800, "value": 94405.82}, {"time": 1768003200, "value": 93811.03}, {"time": 1768017600, "value": 93811.03}, {"time": 1768032000, "value": 93798.26}, {"time": 1768046400, "value": 92964.58}, {"time": 1768060800, "value": 92961.88}, {"time": 1768075200, "value": 92256.42}, {"time": 1768089600, "value": 91981.87}, {"time": 1768104000, "value": 91981.87}, {"time": 1768118400, "value": 91981.87}, {"time": 1768132800, "value": 91981.87}, {"time": 1768147200, "value": 91981.87}, {"time": 1768161600, "value": 91981.87}, {"time": 1768176000, "value": 91749.99}, {"time": 1768190400, "value": 92470.88}, {"time": 1768204800, "value": 92470.88}, {"time": 1768219200, "value": 92470.88}, {"time": 1768233600, "value": 92470.88}, {"time": 1768248000, "value": 92470.88}, {"time": 1768262400, "value": 92470.88}, {"time": 1768276800, "value": 92470.88}, {"time": 1768291200, "value": 92470.88}, {"time": 1768305600, "value": 92627.91}, {"time": 1768320000, "value": 93440.26}, {"time": 1768334400, "value": 94223.77}, {"time": 1768348800, "value": 96052.22}, {"time": 1768363200, "value": 96052.22}, {"time": 1768377600, "value": 96052.22}, {"time": 1768392000, "value": 96052.22}, {"time": 1768406400, "value": 97093.73}, {"time": 1768420800, "value": 97744.22}, {"time": 1768435200, "value": 97891.41}, {"time": 1768449600, "value": 97891.41}, {"time": 1768464000, "value": 97891.41}, {"time": 1768478400, "value": 97891.41}, {"time": 1768492800, "value": 97891.41}, {"time": 1768507200, "value": 97891.41}, {"time": 1768521600, "value": 97891.41}, {"time": 1768536000, "value": 97891.41}, {"time": 1768550400, "value": 97891.41}, {"time": 1768564800, "value": 97891.41}, {"time": 1768579200, "value": 97891.41}, {"time": 1768593600, "value": 97891.41}, {"time": 1768608000, "value": 97891.41}, {"time": 1768622400, "value": 97891.41}, {"time": 1768636800, "value": 97162.69}, {"time": 1768651200, "value": 97162.69}, {"time": 1768665600, "value": 97162.69}, {"time": 1768680000, "value": 97162.69}, {"time": 1768694400, "value": 97091.08}, {"time": 1768708800, "value": 95859.81}, {"time": 1768723200, "value": 95859.81}, {"time": 1768737600, "value": 95859.81}, {"time": 1768752000, "value": 95859.81}, {"time": 1768766400, "value": 95739.73}, {"time": 1768780800, "value": 95642.81}, {"time": 1768795200, "value": 95642.81}, {"time": 1768809600, "value": 95642.81}, {"time": 1768824000, "value": 95642.81}, {"time": 1768838400, "value": 95642.81}, {"time": 1768852800, "value": 95642.81}, {"time": 1768953600, "value": 95572.44}, {"time": 1768968000, "value": 95529.16}, {"time": 1768982400, "value": 95529.16}, {"time": 1768996800, "value": 95529.16}, {"time": 1769011200, "value": 95529.16}, {"time": 1769025600, "value": 95529.16}, {"time": 1769040000, "value": 95529.16}, {"time": 1769054400, "value": 95529.16}, {"time": 1769068800, "value": 93675.57}, {"time": 1769083200, "value": 93406.11}, {"time": 1769097600, "value": 93406.11}, {"time": 1769112000, "value": 93406.11}, {"time": 1769126400, "value": 93406.11}, {"time": 1769140800, "value": 93336.89}, {"time": 1769155200, "value": 90525.35}, {"time": 1769169600, "value": 90525.35}, {"time": 1769184000, "value": 90525.35}, {"time": 1769198400, "value": 91237.15}, {"time": 1769212800, "value": 91237.15}, {"time": 1769227200, "value": 91237.15}, {"time": 1769241600, "value": 91237.15}, {"time": 1769256000, "value": 91237.15}, {"time": 1769270400, "value": 91237.15}, {"time": 1769284800, "value": 91237.15}, {"time": 1769299200, "value": 91237.15}, {"time": 1769313600, "value": 91237.15}, {"time": 1769328000, "value": 91237.15}, {"time": 1769342400, "value": 91237.15}, {"time": 1769356800, "value": 91237.15}, {"time": 1769371200, "value": 91237.15}, {"time": 1769385600, "value": 91237.15}, {"time": 1769400000, "value": 90199.96}, {"time": 1769414400, "value": 89932.85}, {"time": 1769428800, "value": 89851.86}, {"time": 1769443200, "value": 89687.09}, {"time": 1769457600, "value": 89610.2}, {"time": 1769472000, "value": 89484.21}, {"time": 1769486400, "value": 89484.21}, {"time": 1769500800, "value": 89334.27}, {"time": 1769515200, "value": 89107.45}, {"time": 1769529600, "value": 88999.64}, {"time": 1769544000, "value": 88999.64}, {"time": 1769558400, "value": 89535.66}, {"time": 1769572800, "value": 89535.66}, {"time": 1769587200, "value": 89535.66}, {"time": 1769601600, "value": 90142.86}, {"time": 1769616000, "value": 90468.35}, {"time": 1769630400, "value": 90561.14}, {"time": 1769644800, "value": 90561.14}, {"time": 1769659200, "value": 90561.14}, {"time": 1769673600, "value": 90561.14}, {"time": 1769688000, "value": 90561.14}, {"time": 1769702400, "value": 90561.14}, {"time": 1769716800, "value": 90561.14}, {"time": 1769731200, "value": 90561.14}, {"time": 1769745600, "value": 90561.14}, {"time": 1769760000, "value": 90561.14}, {"time": 1769774400, "value": 90561.14}, {"time": 1769788800, "value": 90561.14}, {"time": 1769803200, "value": 90561.14}, {"time": 1769817600, "value": 90561.14}, {"time": 1769832000, "value": 89846.56}, {"time": 1769846400, "value": 89285.78}, {"time": 1769860800, "value": 89000.0}, {"time": 1769875200, "value": 89000.0}, {"time": 1769889600, "value": 89000.0}, {"time": 1769904000, "value": 85648.03}, {"time": 1769918400, "value": 84746.51}, {"time": 1769932800, "value": 84737.88}, {"time": 1769947200, "value": 84587.98}, {"time": 1769961600, "value": 84587.98}, {"time": 1769976000, "value": 84587.98}, {"time": 1769990400, "value": 84587.98}, {"time": 1770004800, "value": 84500.0}, {"time": 1770019200, "value": 84259.18}, {"time": 1770033600, "value": 84166.43}, {"time": 1770048000, "value": 83614.57}, {"time": 1770062400, "value": 83151.04}, {"time": 1770076800, "value": 82193.3}, {"time": 1770091200, "value": 79392.0}, {"time": 1770105600, "value": 79392.0}, {"time": 1770120000, "value": 79358.24}, {"time": 1770134400, "value": 79358.24}, {"time": 1770148800, "value": 79358.24}, {"time": 1770163200, "value": 79358.24}, {"time": 1770177600, "value": 79358.24}, {"time": 1770192000, "value": 79358.24}, {"time": 1770206400, "value": 79358.24}, {"time": 1770220800, "value": 79358.24}, {"time": 1770235200, "value": 79358.24}, {"time": 1770249600, "value": 79258.39}, {"time": 1770264000, "value": 79163.46}, {"time": 1770278400, "value": 79163.46}, {"time": 1770292800, "value": 79066.0}, {"time": 1770307200, "value": 79066.0}, {"time": 1770321600, "value": 78430.4}, {"time": 1770336000, "value": 77981.24}, {"time": 1770350400, "value": 76952.65}, {"time": 1770364800, "value": 76952.65}, {"time": 1770379200, "value": 76841.66}, {"time": 1770393600, "value": 76600.46}, {"time": 1770408000, "value": 76268.06}, {"time": 1770422400, "value": 74258.21}, {"time": 1770436800, "value": 74127.39}, {"time": 1770451200, "value": 73317.57}, {"time": 1770465600, "value": 71955.87}, {"time": 1770480000, "value": 71955.87}, {"time": 1770494400, "value": 71904.0}, {"time": 1770508800, "value": 71904.0}, {"time": 1770523200, "value": 71904.0}, {"time": 1770537600, "value": 71904.0}, {"time": 1770552000, "value": 71904.0}, {"time": 1770566400, "value": 71904.0}, {"time": 1770580800, "value": 71904.0}, {"time": 1770595200, "value": 72250.87}, {"time": 1770609600, "value": 72250.87}, {"time": 1770624000, "value": 72250.87}, {"time": 1770638400, "value": 72250.87}, {"time": 1770652800, "value": 72250.87}, {"time": 1770667200, "value": 72250.87}, {"time": 1770681600, "value": 72250.87}, {"time": 1770696000, "value": 72250.87}, {"time": 1770710400, "value": 72250.87}, {"time": 1770724800, "value": 72250.87}, {"time": 1770739200, "value": 72250.87}, {"time": 1770753600, "value": 72250.87}, {"time": 1770768000, "value": 72250.87}, {"time": 1770782400, "value": 72250.87}, {"time": 1770796800, "value": 71468.47}, {"time": 1770811200, "value": 71298.61}, {"time": 1770825600, "value": 71081.77}, {"time": 1770840000, "value": 71081.77}, {"time": 1770854400, "value": 71081.77}, {"time": 1770868800, "value": 71081.77}, {"time": 1770883200, "value": 70500.24}, {"time": 1770897600, "value": 69991.5}, {"time": 1770912000, "value": 69991.5}, {"time": 1770926400, "value": 69991.5}, {"time": 1770940800, "value": 69991.5}, {"time": 1770955200, "value": 69292.1}, {"time": 1770969600, "value": 69292.1}, {"time": 1770984000, "value": 68811.12}, {"time": 1770998400, "value": 69278.83}, {"time": 1771012800, "value": 69441.45}, {"time": 1771027200, "value": 69441.45}, {"time": 1771041600, "value": 69441.45}, {"time": 1771056000, "value": 69441.45}, {"time": 1771070400, "value": 70543.95}, {"time": 1771084800, "value": 70543.95}, {"time": 1771099200, "value": 70543.95}, {"time": 1771113600, "value": 70543.95}, {"time": 1771128000, "value": 70543.95}, {"time": 1771142400, "value": 70897.97}, {"time": 1771156800, "value": 70968.62}, {"time": 1771171200, "value": 70968.62}, {"time": 1771185600, "value": 70968.62}, {"time": 1771200000, "value": 70968.62}, {"time": 1771214400, "value": 70968.62}, {"time": 1771228800, "value": 70968.62}, {"time": 1771243200, "value": 70968.62}, {"time": 1771257600, "value": 70968.62}, {"time": 1771272000, "value": 70968.62}, {"time": 1771286400, "value": 70968.62}, {"time": 1771300800, "value": 70968.62}, {"time": 1771315200, "value": 70968.62}, {"time": 1771329600, "value": 70968.62}, {"time": 1771344000, "value": 70968.62}, {"time": 1771358400, "value": 70374.54}, {"time": 1771372800, "value": 70061.79}, {"time": 1771387200, "value": 70061.79}, {"time": 1771401600, "value": 70061.79}, {"time": 1771416000, "value": 70061.79}, {"time": 1771430400, "value": 70061.79}, {"time": 1771444800, "value": 70061.79}, {"time": 1771459200, "value": 69207.84}, {"time": 1771473600, "value": 69207.84}, {"time": 1771488000, "value": 69207.84}, {"time": 1771502400, "value": 68649.38}, {"time": 1771516800, "value": 68487.69}, {"time": 1771531200, "value": 68446.92}, {"time": 1771545600, "value": 68446.92}, {"time": 1771560000, "value": 68446.92}, {"time": 1771574400, "value": 68446.92}, {"time": 1771588800, "value": 68446.92}, {"time": 1771603200, "value": 68446.92}, {"time": 1771617600, "value": 68302.16}, {"time": 1771632000, "value": 68300.0}, {"time": 1771646400, "value": 68300.0}, {"time": 1771660800, "value": 68300.0}, {"time": 1771675200, "value": 68300.0}, {"time": 1771689600, "value": 68696.22}, {"time": 1771704000, "value": 68696.22}, {"time": 1771718400, "value": 68696.22}, {"time": 1771732800, "value": 68696.22}, {"time": 1771747200, "value": 68696.22}, {"time": 1771761600, "value": 68696.22}, {"time": 1771776000, "value": 68696.22}, {"time": 1771790400, "value": 68696.22}, {"time": 1771804800, "value": 68696.22}, {"time": 1771819200, "value": 68696.22}, {"time": 1771833600, "value": 68696.22}, {"time": 1771848000, "value": 68696.22}, {"time": 1771862400, "value": 68696.22}, {"time": 1771876800, "value": 68696.22}, {"time": 1771891200, "value": 68654.57}, {"time": 1771905600, "value": 68598.06}, {"time": 1771920000, "value": 68290.47}, {"time": 1771934400, "value": 68290.47}, {"time": 1771948800, "value": 68290.47}, {"time": 1771963200, "value": 68241.84}, {"time": 1771977600, "value": 67750.0}, {"time": 1771992000, "value": 67750.0}, {"time": 1772006400, "value": 67678.51}, {"time": 1772020800, "value": 66593.67}, {"time": 1772035200, "value": 67578.04}, {"time": 1772049600, "value": 69545.31}, {"time": 1772064000, "value": 70100.0}, {"time": 1772078400, "value": 70100.0}, {"time": 1772092800, "value": 70100.0}, {"time": 1772107200, "value": 70100.0}, {"time": 1772121600, "value": 70100.0}, {"time": 1772136000, "value": 70100.0}, {"time": 1772150400, "value": 70100.0}, {"time": 1772164800, "value": 70100.0}, {"time": 1772179200, "value": 70100.0}, {"time": 1772193600, "value": 70100.0}, {"time": 1772208000, "value": 70100.0}, {"time": 1772222400, "value": 70100.0}, {"time": 1772236800, "value": 70100.0}, {"time": 1772251200, "value": 70100.0}, {"time": 1772265600, "value": 68859.67}, {"time": 1772280000, "value": 68859.67}, {"time": 1772294400, "value": 68828.0}, {"time": 1772308800, "value": 68828.0}, {"time": 1772323200, "value": 68828.0}, {"time": 1772337600, "value": 68206.36}, {"time": 1772352000, "value": 68206.36}, {"time": 1772366400, "value": 68206.36}, {"time": 1772380800, "value": 68200.0}, {"time": 1772395200, "value": 68200.0}, {"time": 1772409600, "value": 68200.0}, {"time": 1772424000, "value": 68200.0}, {"time": 1772438400, "value": 68200.0}, {"time": 1772452800, "value": 68200.0}, {"time": 1772467200, "value": 69609.25}, {"time": 1772481600, "value": 70100.0}, {"time": 1772496000, "value": 70100.0}, {"time": 1772510400, "value": 70100.0}, {"time": 1772524800, "value": 70100.0}, {"time": 1772539200, "value": 70100.0}, {"time": 1772553600, "value": 70100.0}, {"time": 1772568000, "value": 70100.0}, {"time": 1772582400, "value": 70100.0}, {"time": 1772596800, "value": 70100.0}, {"time": 1772611200, "value": 70100.0}, {"time": 1772625600, "value": 71868.11}, {"time": 1772640000, "value": 73475.87}, {"time": 1772654400, "value": 74038.22}, {"time": 1772668800, "value": 74038.22}, {"time": 1772683200, "value": 74038.22}, {"time": 1772697600, "value": 74038.22}, {"time": 1772712000, "value": 74038.22}, {"time": 1772726400, "value": 74038.22}, {"time": 1772740800, "value": 74038.22}, {"time": 1772755200, "value": 74038.22}, {"time": 1772769600, "value": 74038.22}, {"time": 1772784000, "value": 74038.22}, {"time": 1772798400, "value": 74038.22}, {"time": 1772812800, "value": 74038.22}, {"time": 1772827200, "value": 74038.22}, {"time": 1772841600, "value": 74038.22}, {"time": 1772856000, "value": 73715.01}, {"time": 1772870400, "value": 73565.0}, {"time": 1772884800, "value": 73565.0}, {"time": 1772899200, "value": 73565.0}, {"time": 1772913600, "value": 73043.35}, {"time": 1772928000, "value": 71622.21}, {"time": 1772942400, "value": 71549.85}, {"time": 1772956800, "value": 71397.25}, {"time": 1772971200, "value": 71153.37}, {"time": 1772985600, "value": 70993.33}, {"time": 1773000000, "value": 70277.25}, {"time": 1773014400, "value": 68779.8}, {"time": 1773028800, "value": 68550.69}, {"time": 1773043200, "value": 68550.69}, {"time": 1773057600, "value": 68453.34}, {"time": 1773072000, "value": 69471.92}, {"time": 1773086400, "value": 69519.89}, {"time": 1773100800, "value": 69519.89}, {"time": 1773115200, "value": 70569.36}, {"time": 1773129600, "value": 70569.36}, {"time": 1773144000, "value": 71294.05}, {"time": 1773158400, "value": 71774.18}, {"time": 1773172800, "value": 71774.18}, {"time": 1773187200, "value": 71774.18}, {"time": 1773201600, "value": 71774.18}, {"time": 1773216000, "value": 71774.18}, {"time": 1773230400, "value": 71774.18}, {"time": 1773244800, "value": 71774.18}, {"time": 1773259200, "value": 71774.18}, {"time": 1773273600, "value": 71774.18}, {"time": 1773288000, "value": 71774.18}, {"time": 1773302400, "value": 71774.18}, {"time": 1773316800, "value": 71774.18}, {"time": 1773331200, "value": 71774.18}, {"time": 1773345600, "value": 71774.18}, {"time": 1773360000, "value": 71658.61}, {"time": 1773374400, "value": 71988.42}, {"time": 1773388800, "value": 71988.42}, {"time": 1773403200, "value": 72567.48}, {"time": 1773417600, "value": 73895.52}, {"time": 1773432000, "value": 73895.52}, {"time": 1773446400, "value": 73895.52}, {"time": 1773460800, "value": 73895.52}, {"time": 1773475200, "value": 73895.52}, {"time": 1773489600, "value": 73895.52}, {"time": 1773504000, "value": 73895.52}, {"time": 1773518400, "value": 73895.52}, {"time": 1773532800, "value": 73895.52}, {"time": 1773547200, "value": 73895.52}, {"time": 1773561600, "value": 73895.52}, {"time": 1773576000, "value": 73895.52}, {"time": 1773590400, "value": 73895.52}, {"time": 1773604800, "value": 73895.52}, {"time": 1773619200, "value": 73181.72}, {"time": 1773633600, "value": 74286.69}, {"time": 1773648000, "value": 74425.53}, {"time": 1773662400, "value": 74425.53}, {"time": 1773676800, "value": 74477.93}, {"time": 1773691200, "value": 74477.93}, {"time": 1773705600, "value": 74900.0}, {"time": 1773720000, "value": 76100.0}, {"time": 1773734400, "value": 76100.0}, {"time": 1773748800, "value": 76100.0}, {"time": 1773763200, "value": 76100.0}, {"time": 1773777600, "value": 76100.0}, {"time": 1773792000, "value": 76100.0}, {"time": 1773806400, "value": 76100.0}, {"time": 1773820800, "value": 76100.0}, {"time": 1773835200, "value": 76100.0}, {"time": 1773849600, "value": 76100.0}, {"time": 1773864000, "value": 76100.0}, {"time": 1773878400, "value": 76100.0}, {"time": 1773892800, "value": 76100.0}, {"time": 1773907200, "value": 76100.0}, {"time": 1773921600, "value": 74864.86}, {"time": 1773936000, "value": 74864.86}, {"time": 1773950400, "value": 74864.86}, {"time": 1774224000, "value": 74796.65}, {"time": 1774238400, "value": 74796.65}, {"time": 1774252800, "value": 74609.55}, {"time": 1774267200, "value": 74495.75}, {"time": 1774281600, "value": 74251.57}, {"time": 1774296000, "value": 72957.94}, {"time": 1774310400, "value": 71979.14}, {"time": 1774324800, "value": 71791.26}, {"time": 1774339200, "value": 71791.26}, {"time": 1774353600, "value": 71791.26}, {"time": 1774368000, "value": 71791.26}, {"time": 1774382400, "value": 71791.26}, {"time": 1774483200, "value": 71791.26}, {"time": 1774497600, "value": 71791.26}, {"time": 1774512000, "value": 71791.26}, {"time": 1774526400, "value": 71791.26}, {"time": 1774540800, "value": 71791.26}, {"time": 1774555200, "value": 71791.26}, {"time": 1774569600, "value": 71442.33}, {"time": 1774584000, "value": 71442.33}, {"time": 1774598400, "value": 71442.33}, {"time": 1774612800, "value": 71442.33}, {"time": 1774627200, "value": 71442.33}, {"time": 1774641600, "value": 71442.33}, {"time": 1774656000, "value": 71442.33}, {"time": 1774670400, "value": 71442.33}, {"time": 1774684800, "value": 71442.33}, {"time": 1774699200, "value": 70891.84}, {"time": 1774713600, "value": 70148.17}, {"time": 1774728000, "value": 69859.89}, {"time": 1774742400, "value": 69441.45}, {"time": 1774756800, "value": 69441.45}, {"time": 1774771200, "value": 69147.69}, {"time": 1774785600, "value": 68910.64}, {"time": 1774800000, "value": 68606.11}, {"time": 1774814400, "value": 67270.06}, {"time": 1774828800, "value": 67270.06}, {"time": 1774843200, "value": 67491.64}, {"time": 1774857600, "value": 67812.24}, {"time": 1774872000, "value": 67954.55}, {"time": 1774886400, "value": 68133.88}, {"time": 1774900800, "value": 68133.88}, {"time": 1774915200, "value": 68133.88}, {"time": 1774929600, "value": 68400.0}, {"time": 1774944000, "value": 68400.0}, {"time": 1774958400, "value": 68400.0}, {"time": 1774972800, "value": 68400.0}, {"time": 1774987200, "value": 68578.3}, {"time": 1775001600, "value": 68578.3}, {"time": 1775016000, "value": 68578.3}, {"time": 1775030400, "value": 69279.48}, {"time": 1775044800, "value": 69279.48}, {"time": 1775059200, "value": 69279.48}, {"time": 1775073600, "value": 69279.48}, {"time": 1775088000, "value": 69279.48}, {"time": 1775102400, "value": 69279.48}, {"time": 1775116800, "value": 69279.48}, {"time": 1775131200, "value": 69279.48}, {"time": 1775145600, "value": 69279.48}, {"time": 1775160000, "value": 69279.48}, {"time": 1775174400, "value": 69279.48}, {"time": 1775188800, "value": 69279.48}, {"time": 1775203200, "value": 69279.48}, {"time": 1775217600, "value": 69279.48}, {"time": 1775232000, "value": 69147.69}, {"time": 1775246400, "value": 69147.69}, {"time": 1775260800, "value": 69147.69}, {"time": 1775275200, "value": 68643.48}, {"time": 1775289600, "value": 68643.48}, {"time": 1775304000, "value": 67395.19}, {"time": 1775318400, "value": 67522.82}, {"time": 1775332800, "value": 67540.0}, {"time": 1775347200, "value": 67540.0}, {"time": 1775361600, "value": 67540.0}, {"time": 1775376000, "value": 67540.0}, {"time": 1775390400, "value": 67540.0}, {"time": 1775404800, "value": 67820.38}, {"time": 1775419200, "value": 67820.38}, {"time": 1775433600, "value": 69123.42}, {"time": 1775448000, "value": 69573.27}, {"time": 1775462400, "value": 69573.27}, {"time": 1775476800, "value": 70358.65}, {"time": 1775491200, "value": 70358.65}, {"time": 1775505600, "value": 70358.65}, {"time": 1775520000, "value": 70358.65}, {"time": 1775534400, "value": 70358.65}, {"time": 1775548800, "value": 70358.65}, {"time": 1775563200, "value": 70358.65}, {"time": 1775577600, "value": 70358.65}, {"time": 1775592000, "value": 70358.65}, {"time": 1775606400, "value": 72745.83}, {"time": 1775620800, "value": 72745.83}, {"time": 1775635200, "value": 72745.83}, {"time": 1775649600, "value": 72745.83}, {"time": 1775664000, "value": 72845.48}, {"time": 1775678400, "value": 72845.48}, {"time": 1775692800, "value": 72845.48}, {"time": 1775707200, "value": 72845.48}, {"time": 1775721600, "value": 72845.48}, {"time": 1775736000, "value": 72845.48}, {"time": 1775750400, "value": 72845.48}, {"time": 1775764800, "value": 72845.48}, {"time": 1775779200, "value": 73131.98}, {"time": 1775793600, "value": 73131.98}, {"time": 1775808000, "value": 73131.98}, {"time": 1775822400, "value": 73131.98}, {"time": 1775836800, "value": 73299.92}, {"time": 1775851200, "value": 73299.92}, {"time": 1775865600, "value": 73444.64}, {"time": 1775880000, "value": 73444.64}, {"time": 1775894400, "value": 73444.64}, {"time": 1775908800, "value": 73444.64}, {"time": 1775923200, "value": 73444.64}, {"time": 1775937600, "value": 73799.95}, {"time": 1775952000, "value": 73799.95}, {"time": 1775966400, "value": 73799.95}, {"time": 1775980800, "value": 73799.95}, {"time": 1775995200, "value": 73799.95}, {"time": 1776009600, "value": 73799.95}, {"time": 1776024000, "value": 73799.95}, {"time": 1776038400, "value": 73799.95}, {"time": 1776052800, "value": 73799.95}, {"time": 1776067200, "value": 73799.95}, {"time": 1776081600, "value": 73799.95}, {"time": 1776096000, "value": 73799.95}, {"time": 1776110400, "value": 73799.95}, {"time": 1776297600, "value": 74892.0}, {"time": 1776312000, "value": 75254.27}, {"time": 1776326400, "value": 75254.27}, {"time": 1776340800, "value": 75254.27}, {"time": 1776355200, "value": 75254.27}, {"time": 1776369600, "value": 75401.0}, {"time": 1776384000, "value": 75507.54}, {"time": 1776398400, "value": 75507.54}, {"time": 1776412800, "value": 75507.54}, {"time": 1776427200, "value": 76360.05}, {"time": 1776441600, "value": 78042.87}, {"time": 1776456000, "value": 78304.82}, {"time": 1776470400, "value": 78304.82}, {"time": 1776484800, "value": 78304.82}, {"time": 1776499200, "value": 78304.82}, {"time": 1776513600, "value": 78304.82}, {"time": 1776528000, "value": 78304.82}, {"time": 1776542400, "value": 78304.82}, {"time": 1776556800, "value": 78304.82}, {"time": 1776571200, "value": 78304.82}, {"time": 1776585600, "value": 78304.82}, {"time": 1776600000, "value": 78304.82}, {"time": 1776614400, "value": 78304.82}, {"time": 1776628800, "value": 78304.82}, {"time": 1776643200, "value": 78304.82}, {"time": 1776657600, "value": 77590.0}, {"time": 1776672000, "value": 77381.47}, {"time": 1776686400, "value": 77251.62}, {"time": 1776700800, "value": 77037.84}, {"time": 1776715200, "value": 76491.44}, {"time": 1776729600, "value": 76538.06}, {"time": 1776744000, "value": 76538.06}, {"time": 1776758400, "value": 76538.06}, {"time": 1776772800, "value": 76925.97}, {"time": 1776787200, "value": 76925.97}, {"time": 1776801600, "value": 76925.97}, {"time": 1776816000, "value": 76925.97}, {"time": 1776830400, "value": 77702.11}, {"time": 1776844800, "value": 78432.34}, {"time": 1776859200, "value": 78432.34}, {"time": 1776873600, "value": 79382.76}, {"time": 1776888000, "value": 79452.89}, {"time": 1776902400, "value": 79452.89}, {"time": 1776916800, "value": 79452.89}, {"time": 1776931200, "value": 79452.89}, {"time": 1776945600, "value": 79452.89}, {"time": 1776960000, "value": 79452.89}, {"time": 1776974400, "value": 79452.89}, {"time": 1776988800, "value": 79452.89}, {"time": 1777003200, "value": 79452.89}, {"time": 1777017600, "value": 79452.89}, {"time": 1777032000, "value": 79452.89}, {"time": 1777046400, "value": 79452.89}, {"time": 1777060800, "value": 79452.89}, {"time": 1777075200, "value": 79452.89}, {"time": 1777089600, "value": 78897.14}, {"time": 1777104000, "value": 78651.8}, {"time": 1777118400, "value": 78651.8}, {"time": 1777132800, "value": 78651.8}, {"time": 1777147200, "value": 78651.8}, {"time": 1777161600, "value": 78563.95}, {"time": 1777176000, "value": 78563.95}, {"time": 1777190400, "value": 78563.95}, {"time": 1777204800, "value": 78434.72}, {"time": 1777219200, "value": 78434.72}, {"time": 1777233600, "value": 78478.22}, {"time": 1777248000, "value": 78920.0}, {"time": 1777262400, "value": 79448.45}, {"time": 1777276800, "value": 79448.45}, {"time": 1777291200, "value": 79448.45}, {"time": 1777305600, "value": 79448.45}, {"time": 1777320000, "value": 79448.45}, {"time": 1777334400, "value": 79448.45}, {"time": 1777348800, "value": 79448.45}, {"time": 1777363200, "value": 79448.45}, {"time": 1777377600, "value": 79448.45}, {"time": 1777392000, "value": 79448.45}, {"time": 1777406400, "value": 79448.45}, {"time": 1777420800, "value": 79448.45}, {"time": 1777435200, "value": 79448.45}, {"time": 1777449600, "value": 79448.45}, {"time": 1777464000, "value": 79151.86}, {"time": 1777478400, "value": 78237.39}, {"time": 1777492800, "value": 78237.39}, {"time": 1777507200, "value": 77857.1}, {"time": 1777521600, "value": 77857.1}, {"time": 1777536000, "value": 77857.1}, {"time": 1777550400, "value": 77857.1}, {"time": 1777564800, "value": 77857.1}, {"time": 1777579200, "value": 77857.1}, {"time": 1777593600, "value": 77857.1}, {"time": 1777608000, "value": 77857.1}, {"time": 1777622400, "value": 77857.1}, {"time": 1777636800, "value": 77857.1}, {"time": 1777651200, "value": 78920.7}, {"time": 1777665600, "value": 78920.7}, {"time": 1777680000, "value": 78920.7}, {"time": 1777694400, "value": 78920.7}, {"time": 1777708800, "value": 78920.7}, {"time": 1777723200, "value": 78920.7}, {"time": 1777737600, "value": 78920.7}, {"time": 1777752000, "value": 78920.7}, {"time": 1777766400, "value": 79143.4}, {"time": 1777780800, "value": 79143.4}, {"time": 1777795200, "value": 79143.4}, {"time": 1777809600, "value": 79143.4}, {"time": 1777824000, "value": 79143.4}, {"time": 1777838400, "value": 79143.4}, {"time": 1777852800, "value": 79427.87}, {"time": 1777867200, "value": 80468.1}, {"time": 1777881600, "value": 80633.1}, {"time": 1777896000, "value": 80633.1}, {"time": 1777910400, "value": 80633.1}, {"time": 1777924800, "value": 80739.02}, {"time": 1777939200, "value": 80739.02}, {"time": 1777953600, "value": 81079.47}, {"time": 1777968000, "value": 81297.97}, {"time": 1777982400, "value": 81297.97}, {"time": 1777996800, "value": 81682.29}, {"time": 1778011200, "value": 81682.29}, {"time": 1778025600, "value": 81770.35}, {"time": 1778040000, "value": 81770.35}, {"time": 1778054400, "value": 81770.35}, {"time": 1778068800, "value": 82807.0}, {"time": 1778083200, "value": 82807.0}, {"time": 1778097600, "value": 82807.0}, {"time": 1778112000, "value": 82807.0}, {"time": 1778126400, "value": 82807.0}, {"time": 1778140800, "value": 82807.0}, {"time": 1778155200, "value": 82807.0}, {"time": 1778169600, "value": 82807.0}, {"time": 1778184000, "value": 82807.0}, {"time": 1778198400, "value": 82807.0}, {"time": 1778212800, "value": 82807.0}, {"time": 1778227200, "value": 82807.0}, {"time": 1778241600, "value": 82807.0}, {"time": 1778256000, "value": 82807.0}, {"time": 1778270400, "value": 82529.89}, {"time": 1778284800, "value": 81866.17}, {"time": 1778299200, "value": 81696.49}, {"time": 1778313600, "value": 81696.49}, {"time": 1778328000, "value": 81696.49}, {"time": 1778342400, "value": 81589.69}, {"time": 1778356800, "value": 81158.51}, {"time": 1778371200, "value": 81069.59}, {"time": 1778385600, "value": 81069.59}, {"time": 1778400000, "value": 81069.59}, {"time": 1778414400, "value": 81069.59}, {"time": 1778428800, "value": 81428.57}, {"time": 1778443200, "value": 81562.5}, {"time": 1778457600, "value": 82447.41}, {"time": 1778472000, "value": 82447.41}, {"time": 1778486400, "value": 82447.41}, {"time": 1778500800, "value": 82447.41}, {"time": 1778515200, "value": 82447.41}, {"time": 1778529600, "value": 82447.41}, {"time": 1778544000, "value": 82447.41}, {"time": 1778558400, "value": 82447.41}, {"time": 1778572800, "value": 82447.41}, {"time": 1778587200, "value": 82447.41}, {"time": 1778601600, "value": 82447.41}, {"time": 1778616000, "value": 82447.41}, {"time": 1778630400, "value": 82447.41}, {"time": 1778644800, "value": 82447.41}, {"time": 1778659200, "value": 82288.4}, {"time": 1778673600, "value": 82118.28}, {"time": 1778688000, "value": 82118.28}, {"time": 1778702400, "value": 82118.28}, {"time": 1778716800, "value": 82118.28}, {"time": 1778731200, "value": 82093.72}, {"time": 1778745600, "value": 81801.36}, {"time": 1778760000, "value": 81309.42}, {"time": 1778774400, "value": 81320.27}, {"time": 1778788800, "value": 82030.33}, {"time": 1778803200, "value": 82030.33}, {"time": 1778817600, "value": 82030.33}, {"time": 1778832000, "value": 82030.33}, {"time": 1778846400, "value": 82030.33}, {"time": 1778860800, "value": 82030.33}, {"time": 1778875200, "value": 82030.33}, {"time": 1778889600, "value": 82030.33}, {"time": 1778904000, "value": 82030.33}, {"time": 1778918400, "value": 82030.33}, {"time": 1778932800, "value": 82030.33}, {"time": 1778947200, "value": 82030.33}, {"time": 1778961600, "value": 82030.33}, {"time": 1778976000, "value": 82030.33}, {"time": 1778990400, "value": 81721.21}, {"time": 1779004800, "value": 81721.21}, {"time": 1779019200, "value": 81104.6}, {"time": 1779033600, "value": 80807.32}, {"time": 1779048000, "value": 80607.81}, {"time": 1779062400, "value": 79546.52}, {"time": 1779076800, "value": 79236.97}, {"time": 1779091200, "value": 79236.97}, {"time": 1779105600, "value": 79117.45}, {"time": 1779120000, "value": 78575.36}, {"time": 1779134400, "value": 78575.36}, {"time": 1779148800, "value": 78575.36}, {"time": 1779163200, "value": 78575.36}, {"time": 1779177600, "value": 78575.36}, {"time": 1779192000, "value": 78575.36}, {"time": 1779206400, "value": 78575.36}, {"time": 1779220800, "value": 78529.82}, {"time": 1779235200, "value": 78474.5}, {"time": 1779249600, "value": 78474.5}, {"time": 1779264000, "value": 77778.11}, {"time": 1779278400, "value": 77778.11}, {"time": 1779292800, "value": 77835.07}, {"time": 1779307200, "value": 77835.07}, {"time": 1779840000, "value": 77835.07}, {"time": 1779854400, "value": 77835.07}, {"time": 1779868800, "value": 77835.07}, {"time": 1779883200, "value": 77835.07}, {"time": 1779897600, "value": 77835.07}, {"time": 1779912000, "value": 77835.07}, {"time": 1780099200, "value": 77835.07}, {"time": 1780113600, "value": 77835.07}, {"time": 1780128000, "value": 77835.07}, {"time": 1780142400, "value": 77835.07}, {"time": 1780156800, "value": 77835.07}, {"time": 1780171200, "value": 77835.07}, {"time": 1780185600, "value": 77750.0}, {"time": 1780200000, "value": 77750.0}, {"time": 1780214400, "value": 76150.08}, {"time": 1780228800, "value": 76150.08}, {"time": 1780243200, "value": 76150.08}, {"time": 1780257600, "value": 76150.08}, {"time": 1780272000, "value": 75424.2}, {"time": 1780286400, "value": 75424.2}, {"time": 1780300800, "value": 74404.68}, {"time": 1780315200, "value": 74404.68}, {"time": 1780329600, "value": 74404.68}, {"time": 1780344000, "value": 74404.68}, {"time": 1780876800, "value": 74404.68}, {"time": 1780891200, "value": 74404.68}, {"time": 1780905600, "value": 74404.68}, {"time": 1780920000, "value": 74229.28}, {"time": 1780934400, "value": 74179.35}, {"time": 1780948800, "value": 74179.35}, {"time": 1781049600, "value": 74179.35}, {"time": 1781064000, "value": 74179.35}, {"time": 1781078400, "value": 74082.52}, {"time": 1781092800, "value": 73847.73}, {"time": 1781107200, "value": 73082.0}, {"time": 1781121600, "value": 72605.94}, {"time": 1781136000, "value": 71784.59}, {"time": 1781150400, "value": 71700.36}, {"time": 1781164800, "value": 64210.53}, {"time": 1781179200, "value": 64210.53}, {"time": 1781193600, "value": 64210.53}, {"time": 1781208000, "value": 64210.53}, {"time": 1781222400, "value": 64040.92}, {"time": 1781236800, "value": 63908.87}, {"time": 1781251200, "value": 63908.87}, {"time": 1781265600, "value": 63955.68}, {"time": 1781280000, "value": 64386.53}, {"time": 1781294400, "value": 64386.53}, {"time": 1781308800, "value": 64386.53}, {"time": 1781323200, "value": 64386.53}, {"time": 1781337600, "value": 64386.53}, {"time": 1781352000, "value": 64386.53}, {"time": 1781366400, "value": 64386.53}, {"time": 1781380800, "value": 64386.53}, {"time": 1781395200, "value": 64751.35}, {"time": 1781409600, "value": 64751.35}, {"time": 1781424000, "value": 64751.35}, {"time": 1781438400, "value": 64751.35}, {"time": 1781452800, "value": 64751.35}, {"time": 1781467200, "value": 64751.35}, {"time": 1781481600, "value": 65794.09}, {"time": 1781496000, "value": 65980.77}, {"time": 1781510400, "value": 65998.81}, {"time": 1781524800, "value": 66365.27}, {"time": 1781539200, "value": 67276.27}, {"time": 1781553600, "value": 67276.27}, {"time": 1781568000, "value": 67276.27}, {"time": 1781582400, "value": 67276.27}, {"time": 1781596800, "value": 67276.27}, {"time": 1781611200, "value": 67276.27}, {"time": 1781625600, "value": 67276.27}, {"time": 1781640000, "value": 67276.27}, {"time": 1781654400, "value": 67276.27}, {"time": 1781668800, "value": 67276.27}, {"time": 1781683200, "value": 67276.27}, {"time": 1781697600, "value": 67276.27}, {"time": 1781712000, "value": 67276.27}, {"time": 1781726400, "value": 67276.27}, {"time": 1781740800, "value": 67275.69}, {"time": 1781755200, "value": 66982.41}, {"time": 1781769600, "value": 66982.41}, {"time": 1781784000, "value": 66982.41}, {"time": 1781798400, "value": 66982.41}, {"time": 1781812800, "value": 66815.07}, {"time": 1781827200, "value": 66437.5}, {"time": 1781841600, "value": 66437.5}, {"time": 1781856000, "value": 66437.5}, {"time": 1781870400, "value": 66437.5}, {"time": 1781884800, "value": 66437.5}, {"time": 1781899200, "value": 66437.5}, {"time": 1781913600, "value": 66437.5}, {"time": 1781928000, "value": 64794.75}, {"time": 1781942400, "value": 64794.75}, {"time": 1781956800, "value": 64631.32}, {"time": 1781971200, "value": 64631.32}, {"time": 1781985600, "value": 64440.36}, {"time": 1782000000, "value": 64372.74}, {"time": 1782014400, "value": 64469.29}, {"time": 1782028800, "value": 64555.75}, {"time": 1782043200, "value": 64555.75}, {"time": 1782057600, "value": 64555.75}, {"time": 1782072000, "value": 64555.75}, {"time": 1782086400, "value": 64555.75}, {"time": 1782100800, "value": 64799.65}, {"time": 1782115200, "value": 64799.65}, {"time": 1782129600, "value": 64799.65}, {"time": 1782144000, "value": 65582.13}, {"time": 1782158400, "value": 65582.13}, {"time": 1782172800, "value": 65582.13}, {"time": 1782187200, "value": 65582.13}, {"time": 1782201600, "value": 65582.13}, {"time": 1782216000, "value": 65582.13}, {"time": 1782230400, "value": 65582.13}, {"time": 1782244800, "value": 65582.13}, {"time": 1782259200, "value": 65582.13}, {"time": 1782273600, "value": 65582.13}, {"time": 1782288000, "value": 65582.13}, {"time": 1782302400, "value": 65582.13}, {"time": 1782316800, "value": 65582.13}, {"time": 1782331200, "value": 65582.13}, {"time": 1782345600, "value": 64855.59}, {"time": 1782360000, "value": 64661.45}, {"time": 1782374400, "value": 64250.79}, {"time": 1782388800, "value": 64096.99}, {"time": 1782403200, "value": 63182.13}, {"time": 1782417600, "value": 63182.13}, {"time": 1782432000, "value": 63182.13}, {"time": 1782446400, "value": 63182.13}, {"time": 1782460800, "value": 63182.13}, {"time": 1782475200, "value": 63182.13}, {"time": 1782489600, "value": 63182.13}, {"time": 1782504000, "value": 62963.73}, {"time": 1782518400, "value": 61939.65}, {"time": 1782532800, "value": 61939.65}, {"time": 1782547200, "value": 61939.65}, {"time": 1782561600, "value": 61939.65}, {"time": 1782576000, "value": 61806.21}, {"time": 1782590400, "value": 61716.41}, {"time": 1782604800, "value": 60914.55}, {"time": 1782619200, "value": 60914.55}, {"time": 1782633600, "value": 60914.55}, {"time": 1782648000, "value": 60914.55}, {"time": 1782662400, "value": 60914.55}, {"time": 1782676800, "value": 60914.55}, {"time": 1782691200, "value": 60914.55}, {"time": 1782705600, "value": 60914.55}, {"time": 1782720000, "value": 60914.55}, {"time": 1782734400, "value": 60914.55}, {"time": 1782748800, "value": 60914.55}, {"time": 1782763200, "value": 60914.55}, {"time": 1782777600, "value": 60848.96}, {"time": 1782792000, "value": 60767.22}, {"time": 1782806400, "value": 60767.22}, {"time": 1782820800, "value": 60767.22}, {"time": 1782835200, "value": 60767.22}, {"time": 1782849600, "value": 60767.22}, {"time": 1782864000, "value": 60767.22}, {"time": 1782878400, "value": 60767.22}, {"time": 1782892800, "value": 60767.22}, {"time": 1782907200, "value": 60767.22}, {"time": 1782921600, "value": 60767.22}, {"time": 1782936000, "value": 60767.22}, {"time": 1782950400, "value": 61321.46}, {"time": 1782964800, "value": 61321.46}, {"time": 1782979200, "value": 61321.46}, {"time": 1782993600, "value": 61422.6}, {"time": 1783008000, "value": 62199.02}, {"time": 1783022400, "value": 62199.02}, {"time": 1783036800, "value": 62199.02}, {"time": 1783051200, "value": 62199.02}, {"time": 1783065600, "value": 62199.02}, {"time": 1783080000, "value": 62199.02}, {"time": 1783094400, "value": 62383.02}, {"time": 1783108800, "value": 62383.02}, {"time": 1783123200, "value": 62956.97}, {"time": 1783137600, "value": 62956.97}, {"time": 1783152000, "value": 62956.97}, {"time": 1783166400, "value": 62956.97}, {"time": 1783180800, "value": 63043.46}, {"time": 1783195200, "value": 63449.91}, {"time": 1783209600, "value": 63453.49}, {"time": 1783224000, "value": 63453.49}, {"time": 1783238400, "value": 63453.49}, {"time": 1783252800, "value": 63453.49}, {"time": 1783267200, "value": 63453.49}, {"time": 1783281600, "value": 63453.49}, {"time": 1783296000, "value": 63999.96}, {"time": 1783310400, "value": 63999.96}, {"time": 1783324800, "value": 63999.96}, {"time": 1783339200, "value": 63999.96}, {"time": 1783353600, "value": 63999.96}, {"time": 1783368000, "value": 63999.96}, {"time": 1783382400, "value": 64649.5}, {"time": 1783396800, "value": 64649.5}, {"time": 1783411200, "value": 64649.5}, {"time": 1783425600, "value": 64649.5}, {"time": 1783440000, "value": 64649.5}, {"time": 1783454400, "value": 64649.5}, {"time": 1783468800, "value": 64649.5}, {"time": 1783483200, "value": 64649.5}, {"time": 1783497600, "value": 64649.5}, {"time": 1783512000, "value": 64649.5}, {"time": 1783526400, "value": 64649.5}, {"time": 1783540800, "value": 64649.5}, {"time": 1783555200, "value": 64649.5}, {"time": 1783569600, "value": 64649.5}, {"time": 1783584000, "value": 64310.19}, {"time": 1783598400, "value": 64227.32}, {"time": 1783612800, "value": 64227.32}, {"time": 1783627200, "value": 64227.32}, {"time": 1783641600, "value": 64227.32}, {"time": 1783656000, "value": 64042.0}, {"time": 1783670400, "value": 64198.5}, {"time": 1783684800, "value": 64490.93}, {"time": 1783699200, "value": 64699.98}, {"time": 1783713600, "value": 64699.98}, {"time": 1783728000, "value": 64699.98}, {"time": 1783742400, "value": 64699.98}, {"time": 1783756800, "value": 64699.98}, {"time": 1783771200, "value": 64699.98}, {"time": 1783785600, "value": 64699.98}, {"time": 1783800000, "value": 64699.98}, {"time": 1783900800, "value": 64699.98}, {"time": 1783915200, "value": 64699.98}, {"time": 1783929600, "value": 64699.98}, {"time": 1783944000, "value": 64699.98}, {"time": 1783958400, "value": 64699.98}, {"time": 1783972800, "value": 64699.98}, {"time": 1783987200, "value": 64500.0}, {"time": 1784001600, "value": 64500.0}, {"time": 1784016000, "value": 64500.0}, {"time": 1784030400, "value": 64500.0}, {"time": 1784044800, "value": 64961.77}, {"time": 1784059200, "value": 64961.77}, {"time": 1784073600, "value": 65092.52}, {"time": 1784088000, "value": 65092.52}, {"time": 1784102400, "value": 65250.0}, {"time": 1784116800, "value": 65250.0}, {"time": 1784131200, "value": 65574.84}, {"time": 1784145600, "value": 65574.84}, {"time": 1784160000, "value": 65574.84}, {"time": 1784174400, "value": 65574.84}, {"time": 1784188800, "value": 65574.84}, {"time": 1784203200, "value": 65574.84}, {"time": 1784217600, "value": 65574.84}, {"time": 1784232000, "value": 65574.84}, {"time": 1784246400, "value": 65574.84}, {"time": 1784260800, "value": 65574.84}, {"time": 1784275200, "value": 65574.84}, {"time": 1784289600, "value": 65574.84}, {"time": 1784304000, "value": 65574.84}, {"time": 1784318400, "value": 65574.84}, {"time": 1784332800, "value": 65461.04}, {"time": 1784347200, "value": 65040.56}, {"time": 1784361600, "value": 64975.0}, {"time": 1784376000, "value": 64975.0}, {"time": 1784390400, "value": 64881.05}, {"time": 1784404800, "value": 64881.05}, {"time": 1784419200, "value": 64853.64}, {"time": 1784433600, "value": 64963.06}, {"time": 1784448000, "value": 64963.06}, {"time": 1784462400, "value": 64963.06}, {"time": 1784476800, "value": 64963.06}, {"time": 1784491200, "value": 64963.06}, {"time": 1784505600, "value": 64963.06}, {"time": 1784520000, "value": 65091.31}, {"time": 1784534400, "value": 65091.31}, {"time": 1784548800, "value": 65091.31}, {"time": 1784563200, "value": 65653.05}, {"time": 1784577600, "value": 65793.2}, {"time": 1784851200, "value": 65793.2}, {"time": 1784865600, "value": 65793.2}, {"time": 1784880000, "value": 65793.2}, {"time": 1784894400, "value": 65793.2}, {"time": 1784908800, "value": 65793.2}, {"time": 1784923200, "value": 65793.2}, {"time": 1784937600, "value": 65793.2}, {"time": 1784952000, "value": 65793.2}, {"time": 1784966400, "value": 65793.2}, {"time": 1784980800, "value": 65793.2}, {"time": 1784995200, "value": 65793.2}, {"time": 1785009600, "value": 65793.2}, {"time": 1785024000, "value": 65793.2}, {"time": 1785038400, "value": 65792.99}, {"time": 1785052800, "value": 65792.99}, {"time": 1785067200, "value": 65792.99}, {"time": 1785081600, "value": 65503.22}, {"time": 1785096000, "value": 65115.24}, {"time": 1785110400, "value": 65560.0}, {"time": 1785124800, "value": 65560.0}, {"time": 1785139200, "value": 65733.13}, {"time": 1785153600, "value": 65733.13}, {"time": 1785168000, "value": 65733.13}, {"time": 1785182400, "value": 65733.13}, {"time": 1785196800, "value": 65733.13}, {"time": 1785211200, "value": 65733.13}, {"time": 1785225600, "value": 65733.13}, {"time": 1785240000, "value": 65733.13}, {"time": 1785254400, "value": 65733.13}, {"time": 1785268800, "value": 65733.13}, {"time": 1785283200, "value": 65733.13}, {"time": 1785297600, "value": 65733.13}, {"time": 1785312000, "value": 65733.13}, {"time": 1785326400, "value": 65733.13}, {"time": 1785340800, "value": 65706.61}, {"time": 1785355200, "value": 65706.61}, {"time": 1785369600, "value": 65083.0}, {"time": 1785384000, "value": 65054.53}, {"time": 1785398400, "value": 64733.89}, {"time": 1785412800, "value": 64863.63}, {"time": 1785427200, "value": 65182.22}, {"time": 1785441600, "value": 65182.22}, {"time": 1785456000, "value": 65182.22}, {"time": 1785470400, "value": 65399.05}, {"time": 1785484800, "value": 65399.05}, {"time": 1785499200, "value": 65399.05}, {"time": 1785513600, "value": 65399.05}, {"time": 1785528000, "value": 65399.05}, {"time": 1785542400, "value": 65399.05}, {"time": 1785556800, "value": 65399.05}, {"time": 1785571200, "value": 65399.05}, {"time": 1785585600, "value": 65399.05}, {"time": 1785600000, "value": 65399.05}, {"time": 1785614400, "value": 65399.05}, {"time": 1785628800, "value": 65399.05}, {"time": 1785643200, "value": 65399.05}, {"time": 1785657600, "value": 65399.05}, {"time": 1785672000, "value": 64495.85}, {"time": 1785686400, "value": 64006.21}, {"time": 1785700800, "value": 63836.66}, {"time": 1785715200, "value": 63787.01}, {"time": 1785729600, "value": 63787.01}, {"time": 1785744000, "value": 63787.01}, {"time": 1785758400, "value": 63787.01}, {"time": 1785772800, "value": 63980.37}, {"time": 1785787200, "value": 64054.19}, {"time": 1785801600, "value": 64054.19}, {"time": 1785816000, "value": 64054.19}, {"time": 1785830400, "value": 64230.2}, {"time": 1785844800, "value": 64230.2}, {"time": 1785859200, "value": 64230.2}, {"time": 1785873600, "value": 64404.0}, {"time": 1785888000, "value": 64528.37}, {"time": 1785902400, "value": 64528.37}, {"time": 1785916800, "value": 64528.37}, {"time": 1785931200, "value": 64528.37}, {"time": 1785945600, "value": 64735.0}, {"time": 1785960000, "value": 64925.69}, {"time": 1785974400, "value": 65009.01}, {"time": 1785988800, "value": 65009.01}, {"time": 1786003200, "value": 65009.01}, {"time": 1786017600, "value": 65009.01}, {"time": 1786032000, "value": 65009.01}, {"time": 1786046400, "value": 65009.01}, {"time": 1786060800, "value": 65009.01}, {"time": 1786075200, "value": 65009.01}, {"time": 1786089600, "value": 65009.01}, {"time": 1786104000, "value": 65195.4}, {"time": 1786118400, "value": 65381.64}, {"time": 1786132800, "value": 65381.64}, {"time": 1786147200, "value": 65381.64}, {"time": 1786161600, "value": 65381.64}, {"time": 1786176000, "value": 65381.64}, {"time": 1786190400, "value": 65381.64}, {"time": 1786204800, "value": 65381.64}, {"time": 1786219200, "value": 65381.64}, {"time": 1786233600, "value": 65381.64}, {"time": 1786248000, "value": 65381.64}, {"time": 1786262400, "value": 65381.64}, {"time": 1786276800, "value": 65381.64}, {"time": 1786291200, "value": 65381.64}, {"time": 1786305600, "value": 65381.64}, {"time": 1786320000, "value": 65459.3}, {"time": 1786334400, "value": 65459.3}, {"time": 1786348800, "value": 65459.3}, {"time": 1786363200, "value": 65459.3}, {"time": 1786377600, "value": 65459.3}, {"time": 1786392000, "value": 65459.3}, {"time": 1786406400, "value": 65459.3}, {"time": 1786420800, "value": 65459.3}, {"time": 1786435200, "value": 65459.3}, {"time": 1786449600, "value": 65459.3}, {"time": 1786464000, "value": 65459.3}, {"time": 1786478400, "value": 65459.3}, {"time": 1786492800, "value": 65459.3}, {"time": 1786507200, "value": 65459.3}, {"time": 1786521600, "value": 65361.4}, {"time": 1786536000, "value": 65355.78}, {"time": 1786550400, "value": 65314.4}, {"time": 1786564800, "value": 65221.81}, {"time": 1786579200, "value": 64500.0}, {"time": 1786593600, "value": 64500.0}, {"time": 1786608000, "value": 64500.0}, {"time": 1786622400, "value": 64500.0}, {"time": 1786636800, "value": 64500.0}, {"time": 1786651200, "value": 64500.0}, {"time": 1786665600, "value": 64450.0}, {"time": 1786680000, "value": 64450.0}, {"time": 1786694400, "value": 64450.0}, {"time": 1786708800, "value": 64450.0}, {"time": 1786723200, "value": 64450.0}, {"time": 1786737600, "value": 64450.0}, {"time": 1786752000, "value": 64000.0}, {"time": 1786766400, "value": 64000.0}, {"time": 1786780800, "value": 64000.0}, {"time": 1786795200, "value": 64000.0}, {"time": 1786809600, "value": 64000.0}, {"time": 1786824000, "value": 64000.0}, {"time": 1786838400, "value": 63648.3}, {"time": 1786852800, "value": 63648.3}, {"time": 1786867200, "value": 63578.18}, {"time": 1786881600, "value": 63479.09}, {"time": 1786896000, "value": 63240.03}, {"time": 1786910400, "value": 63348.18}, {"time": 1786924800, "value": 63348.18}, {"time": 1786939200, "value": 63517.57}, {"time": 1786953600, "value": 63715.23}, {"time": 1786968000, "value": 63768.3}, {"time": 1786982400, "value": 64227.48}, {"time": 1786996800, "value": 64600.0}, {"time": 1787011200, "value": 64600.0}, {"time": 1787025600, "value": 64600.0}, {"time": 1787040000, "value": 64600.0}, {"time": 1787054400, "value": 64600.0}, {"time": 1787068800, "value": 65036.99}, {"time": 1787083200, "value": 65036.99}, {"time": 1787097600, "value": 65036.99}, {"time": 1787112000, "value": 65036.99}, {"time": 1787126400, "value": 65036.99}, {"time": 1787140800, "value": 65036.99}, {"time": 1787155200, "value": 69570.47}, {"time": 1787169600, "value": 69570.47}, {"time": 1787184000, "value": 70004.66}, {"time": 1787198400, "value": 70004.66}, {"time": 1787212800, "value": 70007.59}, {"time": 1787227200, "value": 72492.59}, {"time": 1787241600, "value": 72824.96}, {"time": 1787256000, "value": 72953.95}, {"time": 1787270400, "value": 73383.64}, {"time": 1787284800, "value": 75782.72}, {"time": 1787299200, "value": 76900.0}, {"time": 1787313600, "value": 79472.42}, {"time": 1787328000, "value": 79472.42}, {"time": 1787342400, "value": 79472.42}, {"time": 1787356800, "value": 79472.42}, {"time": 1787371200, "value": 79472.42}, {"time": 1787385600, "value": 79472.42}, {"time": 1787400000, "value": 79472.42}, {"time": 1787414400, "value": 79472.42}, {"time": 1787428800, "value": 79472.42}, {"time": 1787443200, "value": 79472.42}, {"time": 1787457600, "value": 79472.42}, {"time": 1787472000, "value": 79472.42}, {"time": 1787486400, "value": 79472.42}, {"time": 1787500800, "value": 79472.42}, {"time": 1787515200, "value": 78817.4}, {"time": 1787529600, "value": 78817.4}, {"time": 1787544000, "value": 78817.4}, {"time": 1787558400, "value": 78817.4}, {"time": 1787572800, "value": 78798.5}, {"time": 1787587200, "value": 79975.0}, {"time": 1787601600, "value": 79975.0}, {"time": 1787616000, "value": 79975.0}, {"time": 1787630400, "value": 81261.27}, {"time": 1787644800, "value": 81261.27}, {"time": 1787659200, "value": 81261.27}, {"time": 1787673600, "value": 81261.27}, {"time": 1787688000, "value": 81261.27}, {"time": 1787702400, "value": 81261.27}, {"time": 1787716800, "value": 81261.27}, {"time": 1787731200, "value": 81261.27}, {"time": 1787745600, "value": 81261.27}, {"time": 1787760000, "value": 81261.27}, {"time": 1787774400, "value": 81261.27}, {"time": 1787788800, "value": 81261.27}, {"time": 1787803200, "value": 81261.27}, {"time": 1787817600, "value": 81261.27}, {"time": 1787832000, "value": 80909.54}, {"time": 1787846400, "value": 80781.72}, {"time": 1787860800, "value": 80814.57}, {"time": 1787875200, "value": 80814.57}, {"time": 1787889600, "value": 81439.52}, {"time": 1787904000, "value": 81439.52}, {"time": 1787918400, "value": 81439.52}, {"time": 1787932800, "value": 81439.52}, {"time": 1787947200, "value": 81439.52}, {"time": 1787961600, "value": 81439.52}, {"time": 1787976000, "value": 81439.52}, {"time": 1787990400, "value": 81439.52}, {"time": 1788004800, "value": 81439.52}, {"time": 1788019200, "value": 81439.52}, {"time": 1788033600, "value": 81439.52}, {"time": 1788048000, "value": 81439.52}, {"time": 1788062400, "value": 81439.52}, {"time": 1788076800, "value": 81439.52}, {"time": 1788091200, "value": 80000.0}, {"time": 1788105600, "value": 79842.0}, {"time": 1788120000, "value": 79821.99}, {"time": 1788134400, "value": 79393.0}, {"time": 1788177600, "value": 79393.0}, {"time": 1788192000, "value": 79393.0}, {"time": 1788206400, "value": 79393.0}, {"time": 1788220800, "value": 79393.0}, {"time": 1788235200, "value": 79393.0}, {"time": 1788249600, "value": 79393.0}, {"time": 1788264000, "value": 79393.0}, {"time": 1788278400, "value": 79393.0}, {"time": 1788292800, "value": 79393.0}, {"time": 1788307200, "value": 79393.0}, {"time": 1788321600, "value": 79393.0}, {"time": 1788336000, "value": 79393.0}, {"time": 1788350400, "value": 79228.24}, {"time": 1788364800, "value": 79228.24}, {"time": 1788379200, "value": 79228.24}, {"time": 1788393600, "value": 79228.24}, {"time": 1788408000, "value": 79228.24}, {"time": 1788422400, "value": 79228.24}, {"time": 1788436800, "value": 79228.24}, {"time": 1788451200, "value": 81359.01}, {"time": 1788465600, "value": 81773.47}, {"time": 1788480000, "value": 82268.12}, {"time": 1788494400, "value": 82268.12}, {"time": 1788508800, "value": 82268.12}, {"time": 1788523200, "value": 82268.12}, {"time": 1788537600, "value": 82268.12}, {"time": 1788552000, "value": 82268.12}, {"time": 1788566400, "value": 82268.12}, {"time": 1788580800, "value": 82268.12}, {"time": 1788595200, "value": 82268.12}, {"time": 1788609600, "value": 82268.12}, {"time": 1788624000, "value": 82268.12}, {"time": 1788638400, "value": 82268.12}, {"time": 1788652800, "value": 82268.12}, {"time": 1788667200, "value": 82268.12}, {"time": 1788681600, "value": 81422.96}, {"time": 1788696000, "value": 81395.09}, {"time": 1788710400, "value": 81395.09}, {"time": 1788724800, "value": 81344.7}, {"time": 1788739200, "value": 80534.51}, {"time": 1788753600, "value": 80534.51}, {"time": 1788768000, "value": 80534.51}, {"time": 1788782400, "value": 80534.51}, {"time": 1788796800, "value": 80534.51}, {"time": 1788811200, "value": 80534.51}, {"time": 1788825600, "value": 80534.51}, {"time": 1788840000, "value": 80534.51}, {"time": 1788854400, "value": 80534.51}, {"time": 1788868800, "value": 80534.51}, {"time": 1788883200, "value": 80534.51}, {"time": 1788897600, "value": 80534.51}, {"time": 1788912000, "value": 80534.51}, {"time": 1788926400, "value": 80534.51}, {"time": 1788940800, "value": 80430.92}, {"time": 1788955200, "value": 79929.95}, {"time": 1788969600, "value": 79741.66}, {"time": 1788984000, "value": 79741.66}, {"time": 1788998400, "value": 79741.66}, {"time": 1789012800, "value": 79741.66}, {"time": 1789027200, "value": 79741.66}, {"time": 1789041600, "value": 79741.66}, {"time": 1789056000, "value": 79741.66}, {"time": 1789070400, "value": 79741.66}, {"time": 1789084800, "value": 79741.66}, {"time": 1789099200, "value": 79741.66}, {"time": 1789113600, "value": 79741.66}, {"time": 1789128000, "value": 79741.66}, {"time": 1789142400, "value": 79867.43}, {"time": 1789156800, "value": 79867.43}, {"time": 1789171200, "value": 79867.43}, {"time": 1789185600, "value": 79867.43}, {"time": 1789200000, "value": 79867.43}, {"time": 1789214400, "value": 79867.43}, {"time": 1789228800, "value": 79867.43}, {"time": 1789243200, "value": 79867.43}, {"time": 1789257600, "value": 79867.43}, {"time": 1789272000, "value": 79867.43}, {"time": 1789286400, "value": 79867.43}, {"time": 1789300800, "value": 79867.43}, {"time": 1789315200, "value": 79867.43}, {"time": 1789329600, "value": 79867.43}, {"time": 1789344000, "value": 78056.98}, {"time": 1789358400, "value": 77861.58}, {"time": 1789372800, "value": 77876.53}, {"time": 1789387200, "value": 78348.08}, {"time": 1789401600, "value": 78694.04}, {"time": 1789416000, "value": 79322.47}, {"time": 1789430400, "value": 79593.91}, {"time": 1789444800, "value": 79593.91}, {"time": 1789459200, "value": 79593.91}, {"time": 1789473600, "value": 79593.91}, {"time": 1789488000, "value": 79593.91}, {"time": 1789502400, "value": 79593.91}, {"time": 1789516800, "value": 79593.91}, {"time": 1789531200, "value": 79593.91}, {"time": 1789545600, "value": 79593.91}, {"time": 1789560000, "value": 79593.91}, {"time": 1789574400, "value": 79593.91}, {"time": 1789588800, "value": 79593.91}, {"time": 1789603200, "value": 79593.91}, {"time": 1789617600, "value": 79593.91}, {"time": 1789632000, "value": 78218.69}, {"time": 1789646400, "value": 77750.76}, {"time": 1789660800, "value": 77322.61}, {"time": 1789675200, "value": 77322.61}, {"time": 1789689600, "value": 77322.61}, {"time": 1789704000, "value": 77583.69}, {"time": 1789718400, "value": 77849.68}, {"time": 1789732800, "value": 78481.17}, {"time": 1789747200, "value": 81129.92}, {"time": 1789761600, "value": 81379.28}, {"time": 1789776000, "value": 81379.28}, {"time": 1789790400, "value": 81729.34}, {"time": 1789804800, "value": 81729.34}, {"time": 1789819200, "value": 81729.34}, {"time": 1789833600, "value": 81921.0}, {"time": 1789848000, "value": 81921.0}, {"time": 1789862400, "value": 81921.0}, {"time": 1789876800, "value": 81921.0}, {"time": 1789891200, "value": 81921.0}, {"time": 1789905600, "value": 81921.0}, {"time": 1789920000, "value": 81921.0}, {"time": 1789934400, "value": 81921.0}, {"time": 1789948800, "value": 81921.0}, {"time": 1789963200, "value": 82076.56}, {"time": 1789977600, "value": 82076.56}, {"time": 1789992000, "value": 85273.27}, {"time": 1790006400, "value": 86316.64}, {"time": 1790020800, "value": 86882.68}, {"time": 1790035200, "value": 87375.02}, {"time": 1790049600, "value": 87375.02}, {"time": 1790064000, "value": 87375.02}, {"time": 1790078400, "value": 87375.02}, {"time": 1790092800, "value": 87375.02}, {"time": 1790107200, "value": 87375.02}, {"time": 1790121600, "value": 87375.02}, {"time": 1790136000, "value": 87375.02}, {"time": 1790150400, "value": 87375.02}, {"time": 1790164800, "value": 87375.02}], "dl": [{"time": 1635235200, "value": 59525.69}, {"time": 1635249600, "value": 59525.69}, {"time": 1635264000, "value": 59525.69}, {"time": 1635278400, "value": 59525.69}, {"time": 1635292800, "value": 59525.69}, {"time": 1635307200, "value": 59852.95}, {"time": 1635321600, "value": 59852.95}, {"time": 1635336000, "value": 58035.54}, {"time": 1635350400, "value": 58035.54}, {"time": 1635364800, "value": 58035.54}, {"time": 1635379200, "value": 58035.54}, {"time": 1635393600, "value": 58035.54}, {"time": 1635408000, "value": 58035.54}, {"time": 1635422400, "value": 58035.54}, {"time": 1635436800, "value": 58035.54}, {"time": 1635451200, "value": 57802.53}, {"time": 1635465600, "value": 57802.53}, {"time": 1635480000, "value": 57802.53}, {"time": 1635494400, "value": 57802.53}, {"time": 1635508800, "value": 57802.53}, {"time": 1635523200, "value": 57802.53}, {"time": 1635537600, "value": 57802.53}, {"time": 1635552000, "value": 57802.53}, {"time": 1635566400, "value": 57802.53}, {"time": 1635580800, "value": 57802.53}, {"time": 1635595200, "value": 57802.53}, {"time": 1635609600, "value": 57802.53}, {"time": 1635624000, "value": 57802.53}, {"time": 1635638400, "value": 57802.53}, {"time": 1635652800, "value": 60188.25}, {"time": 1635667200, "value": 60188.25}, {"time": 1635681600, "value": 60291.3}, {"time": 1635696000, "value": 59967.91}, {"time": 1635710400, "value": 59967.91}, {"time": 1635724800, "value": 59967.91}, {"time": 1635739200, "value": 59737.57}, {"time": 1635753600, "value": 59430.32}, {"time": 1635768000, "value": 59430.32}, {"time": 1635782400, "value": 59430.32}, {"time": 1635796800, "value": 59430.32}, {"time": 1635811200, "value": 59430.32}, {"time": 1635825600, "value": 59430.32}, {"time": 1635840000, "value": 59430.32}, {"time": 1635854400, "value": 59430.32}, {"time": 1635868800, "value": 59430.32}, {"time": 1635883200, "value": 59430.32}, {"time": 1635897600, "value": 59430.32}, {"time": 1635912000, "value": 59430.32}, {"time": 1635926400, "value": 59430.32}, {"time": 1635940800, "value": 59430.32}, {"time": 1635955200, "value": 60342.17}, {"time": 1635969600, "value": 60069.42}, {"time": 1635984000, "value": 60069.42}, {"time": 1635998400, "value": 60069.42}, {"time": 1636012800, "value": 60069.42}, {"time": 1636027200, "value": 60069.42}, {"time": 1636041600, "value": 60069.42}, {"time": 1636056000, "value": 60069.42}, {"time": 1636070400, "value": 60069.42}, {"time": 1636084800, "value": 60069.42}, {"time": 1636099200, "value": 60069.42}, {"time": 1636113600, "value": 60069.42}, {"time": 1636128000, "value": 60069.42}, {"time": 1636142400, "value": 60069.42}, {"time": 1636156800, "value": 60069.42}, {"time": 1636171200, "value": 60678.25}, {"time": 1636185600, "value": 60514.96}, {"time": 1636200000, "value": 60103.5}, {"time": 1636214400, "value": 60068.81}, {"time": 1636228800, "value": 60068.81}, {"time": 1636243200, "value": 60068.81}, {"time": 1636257600, "value": 60068.81}, {"time": 1636272000, "value": 60068.81}, {"time": 1636286400, "value": 60068.81}, {"time": 1636300800, "value": 60068.81}, {"time": 1636315200, "value": 60068.81}, {"time": 1636329600, "value": 60068.81}, {"time": 1636344000, "value": 60068.81}, {"time": 1636358400, "value": 60068.81}, {"time": 1636372800, "value": 60068.81}, {"time": 1636387200, "value": 60068.81}, {"time": 1636401600, "value": 60068.81}, {"time": 1636416000, "value": 60430.7}, {"time": 1636430400, "value": 61089.74}, {"time": 1636444800, "value": 61317.02}, {"time": 1636459200, "value": 61485.84}, {"time": 1636473600, "value": 61485.84}, {"time": 1636488000, "value": 61708.46}, {"time": 1636502400, "value": 61924.77}, {"time": 1636516800, "value": 62172.54}, {"time": 1636531200, "value": 63266.35}, {"time": 1636545600, "value": 65070.85}, {"time": 1636560000, "value": 65183.41}, {"time": 1636574400, "value": 65183.41}, {"time": 1636588800, "value": 62876.09}, {"time": 1636603200, "value": 62876.09}, {"time": 1636617600, "value": 62876.09}, {"time": 1636632000, "value": 62876.09}, {"time": 1636646400, "value": 62876.09}, {"time": 1636660800, "value": 62876.09}, {"time": 1636675200, "value": 62876.09}, {"time": 1636689600, "value": 62876.09}, {"time": 1636704000, "value": 62876.09}, {"time": 1636718400, "value": 62876.09}, {"time": 1636732800, "value": 62876.09}, {"time": 1636747200, "value": 62254.23}, {"time": 1636761600, "value": 62254.23}, {"time": 1636776000, "value": 62254.23}, {"time": 1636790400, "value": 62254.23}, {"time": 1636804800, "value": 62254.23}, {"time": 1636819200, "value": 62254.23}, {"time": 1636833600, "value": 62254.23}, {"time": 1636848000, "value": 62254.23}, {"time": 1636862400, "value": 62254.23}, {"time": 1636876800, "value": 62254.23}, {"time": 1636891200, "value": 62254.23}, {"time": 1636905600, "value": 62254.23}, {"time": 1636920000, "value": 62254.23}, {"time": 1636934400, "value": 62254.23}, {"time": 1636948800, "value": 63382.24}, {"time": 1636963200, "value": 63382.24}, {"time": 1636977600, "value": 63382.24}, {"time": 1636992000, "value": 63382.24}, {"time": 1637006400, "value": 63438.77}, {"time": 1637020800, "value": 63414.52}, {"time": 1637035200, "value": 60434.91}, {"time": 1637049600, "value": 60318.86}, {"time": 1637064000, "value": 58562.5}, {"time": 1637078400, "value": 58562.5}, {"time": 1637092800, "value": 58562.5}, {"time": 1637107200, "value": 58562.5}, {"time": 1637121600, "value": 58562.5}, {"time": 1637136000, "value": 58562.5}, {"time": 1637150400, "value": 58383.53}, {"time": 1637164800, "value": 58383.53}, {"time": 1637179200, "value": 58383.53}, {"time": 1637193600, "value": 58383.53}, {"time": 1637208000, "value": 58383.53}, {"time": 1637222400, "value": 58383.53}, {"time": 1637236800, "value": 58383.53}, {"time": 1637251200, "value": 57695.0}, {"time": 1637265600, "value": 56597.76}, {"time": 1637280000, "value": 56459.84}, {"time": 1637294400, "value": 55589.06}, {"time": 1637308800, "value": 55589.06}, {"time": 1637323200, "value": 55589.06}, {"time": 1637337600, "value": 55589.06}, {"time": 1637352000, "value": 55589.06}, {"time": 1637366400, "value": 55589.06}, {"time": 1637380800, "value": 55589.06}, {"time": 1637395200, "value": 55589.06}, {"time": 1637409600, "value": 55589.06}, {"time": 1637424000, "value": 55589.06}, {"time": 1637438400, "value": 55589.06}, {"time": 1637452800, "value": 55589.06}, {"time": 1637467200, "value": 55589.06}, {"time": 1637481600, "value": 55589.06}, {"time": 1637496000, "value": 55840.57}, {"time": 1637510400, "value": 56006.08}, {"time": 1637524800, "value": 56724.13}, {"time": 1637539200, "value": 57373.63}, {"time": 1637553600, "value": 57000.0}, {"time": 1637568000, "value": 56770.4}, {"time": 1637582400, "value": 56770.4}, {"time": 1637596800, "value": 56595.18}, {"time": 1637611200, "value": 55804.12}, {"time": 1637625600, "value": 55610.03}, {"time": 1637640000, "value": 55610.03}, {"time": 1637654400, "value": 55610.03}, {"time": 1637668800, "value": 55373.29}, {"time": 1637683200, "value": 55373.29}, {"time": 1637697600, "value": 55373.29}, {"time": 1637712000, "value": 55373.29}, {"time": 1637726400, "value": 55373.29}, {"time": 1637740800, "value": 55373.29}, {"time": 1637755200, "value": 55373.29}, {"time": 1637769600, "value": 55373.29}, {"time": 1637784000, "value": 55373.29}, {"time": 1637798400, "value": 55373.29}, {"time": 1637812800, "value": 55373.29}, {"time": 1637827200, "value": 55373.29}, {"time": 1637841600, "value": 55373.29}, {"time": 1637856000, "value": 55373.29}, {"time": 1637870400, "value": 55882.76}, {"time": 1637884800, "value": 55882.76}, {"time": 1637899200, "value": 55882.76}, {"time": 1637913600, "value": 55882.76}, {"time": 1637928000, "value": 53690.43}, {"time": 1637942400, "value": 53484.35}, {"time": 1637956800, "value": 53484.35}, {"time": 1637971200, "value": 53484.35}, {"time": 1637985600, "value": 53484.35}, {"time": 1638000000, "value": 53484.35}, {"time": 1638014400, "value": 53484.35}, {"time": 1638028800, "value": 53484.35}, {"time": 1638043200, "value": 53484.35}, {"time": 1638057600, "value": 53484.35}, {"time": 1638072000, "value": 53484.35}, {"time": 1638086400, "value": 53484.35}, {"time": 1638100800, "value": 53484.35}, {"time": 1638115200, "value": 53484.35}, {"time": 1638129600, "value": 53293.11}, {"time": 1638144000, "value": 53293.11}, {"time": 1638158400, "value": 53293.11}, {"time": 1638172800, "value": 53293.11}, {"time": 1638187200, "value": 53293.11}, {"time": 1638201600, "value": 53293.11}, {"time": 1638216000, "value": 53293.11}, {"time": 1638230400, "value": 53293.11}, {"time": 1638244800, "value": 53293.11}, {"time": 1638259200, "value": 53293.11}, {"time": 1638273600, "value": 53293.11}, {"time": 1638288000, "value": 53293.11}, {"time": 1638302400, "value": 53293.11}, {"time": 1638316800, "value": 53293.11}, {"time": 1638331200, "value": 54645.37}, {"time": 1638345600, "value": 55873.06}, {"time": 1638360000, "value": 55873.06}, {"time": 1638374400, "value": 55873.06}, {"time": 1638388800, "value": 55873.06}, {"time": 1638403200, "value": 55873.06}, {"time": 1638417600, "value": 55789.75}, {"time": 1638432000, "value": 55789.75}, {"time": 1638446400, "value": 55789.75}, {"time": 1638460800, "value": 55789.75}, {"time": 1638475200, "value": 55789.75}, {"time": 1638489600, "value": 55789.75}, {"time": 1638504000, "value": 55789.75}, {"time": 1638518400, "value": 55789.75}, {"time": 1638532800, "value": 55789.75}, {"time": 1638547200, "value": 55703.66}, {"time": 1638561600, "value": 53751.39}, {"time": 1638576000, "value": 51694.02}, {"time": 1638590400, "value": 51694.02}, {"time": 1638604800, "value": 41582.75}, {"time": 1638619200, "value": 41582.75}, {"time": 1638633600, "value": 41582.75}, {"time": 1638648000, "value": 41582.75}, {"time": 1638662400, "value": 41582.75}, {"time": 1638676800, "value": 41582.75}, {"time": 1638691200, "value": 41582.75}, {"time": 1638705600, "value": 41582.75}, {"time": 1638720000, "value": 41582.75}, {"time": 1638734400, "value": 41582.75}, {"time": 1638748800, "value": 41582.75}, {"time": 1638763200, "value": 41582.75}, {"time": 1638777600, "value": 41582.75}, {"time": 1638792000, "value": 41582.75}, {"time": 1638806400, "value": 46148.51}, {"time": 1638820800, "value": 46503.13}, {"time": 1638835200, "value": 47146.36}, {"time": 1638849600, "value": 47146.36}, {"time": 1638864000, "value": 47146.36}, {"time": 1638878400, "value": 47146.36}, {"time": 1638892800, "value": 47146.36}, {"time": 1638907200, "value": 47146.36}, {"time": 1638921600, "value": 47146.36}, {"time": 1638936000, "value": 47146.36}, {"time": 1638950400, "value": 47146.36}, {"time": 1638964800, "value": 47146.36}, {"time": 1638979200, "value": 47146.36}, {"time": 1638993600, "value": 47815.65}, {"time": 1639008000, "value": 48612.97}, {"time": 1639022400, "value": 48612.97}, {"time": 1639036800, "value": 48612.97}, {"time": 1639051200, "value": 48612.97}, {"time": 1639065600, "value": 48076.82}, {"time": 1639080000, "value": 47390.39}, {"time": 1639094400, "value": 47319.19}, {"time": 1639108800, "value": 47319.19}, {"time": 1639123200, "value": 47319.19}, {"time": 1639137600, "value": 47319.19}, {"time": 1639152000, "value": 47319.19}, {"time": 1639166400, "value": 47265.25}, {"time": 1639180800, "value": 46879.9}, {"time": 1639195200, "value": 46754.34}, {"time": 1639209600, "value": 46754.34}, {"time": 1639224000, "value": 46754.34}, {"time": 1639238400, "value": 46754.34}, {"time": 1639252800, "value": 46754.34}, {"time": 1639267200, "value": 46754.34}, {"time": 1639281600, "value": 46754.34}, {"time": 1639296000, "value": 46754.34}, {"time": 1639310400, "value": 46754.34}, {"time": 1639324800, "value": 46754.34}, {"time": 1639339200, "value": 46754.34}, {"time": 1639353600, "value": 46754.34}, {"time": 1639368000, "value": 46754.34}, {"time": 1639382400, "value": 46754.34}, {"time": 1639396800, "value": 47782.74}, {"time": 1639411200, "value": 47027.61}, {"time": 1639425600, "value": 45733.1}, {"time": 1639440000, "value": 45733.1}, {"time": 1639454400, "value": 45733.1}, {"time": 1639468800, "value": 45733.1}, {"time": 1639483200, "value": 45733.1}, {"time": 1639497600, "value": 45733.1}, {"time": 1639512000, "value": 45733.1}, {"time": 1639526400, "value": 45733.1}, {"time": 1639540800, "value": 45733.1}, {"time": 1639555200, "value": 45733.1}, {"time": 1639569600, "value": 45733.1}, {"time": 1639584000, "value": 45733.1}, {"time": 1639598400, "value": 45733.1}, {"time": 1639612800, "value": 45733.1}, {"time": 1639627200, "value": 46245.17}, {"time": 1639641600, "value": 46290.46}, {"time": 1639656000, "value": 46333.24}, {"time": 1639670400, "value": 46457.05}, {"time": 1639684800, "value": 46457.05}, {"time": 1639699200, "value": 46457.05}, {"time": 1639713600, "value": 46554.14}, {"time": 1639728000, "value": 46554.14}, {"time": 1639742400, "value": 46554.14}, {"time": 1639756800, "value": 45471.15}, {"time": 1639771200, "value": 45471.15}, {"time": 1639785600, "value": 45471.15}, {"time": 1639800000, "value": 45471.15}, {"time": 1639814400, "value": 45471.15}, {"time": 1639828800, "value": 45471.15}, {"time": 1639843200, "value": 45471.15}, {"time": 1639857600, "value": 45471.15}, {"time": 1639872000, "value": 45471.15}, {"time": 1639886400, "value": 45471.15}, {"time": 1639900800, "value": 45471.15}, {"time": 1639915200, "value": 45471.15}, {"time": 1639929600, "value": 45471.15}, {"time": 1639944000, "value": 45471.15}, {"time": 1639958400, "value": 45517.26}, {"time": 1639972800, "value": 45517.26}, {"time": 1639987200, "value": 45517.26}, {"time": 1640001600, "value": 45793.29}, {"time": 1640016000, "value": 45566.09}, {"time": 1640030400, "value": 45566.09}, {"time": 1640044800, "value": 45566.09}, {"time": 1640059200, "value": 45566.09}, {"time": 1640073600, "value": 45566.09}, {"time": 1640088000, "value": 45566.09}, {"time": 1640102400, "value": 45566.09}, {"time": 1640116800, "value": 45566.09}, {"time": 1640131200, "value": 45566.09}, {"time": 1640145600, "value": 45566.09}, {"time": 1640160000, "value": 45566.09}, {"time": 1640174400, "value": 45566.09}, {"time": 1640188800, "value": 45566.09}, {"time": 1640203200, "value": 45566.09}, {"time": 1640217600, "value": 45869.04}, {"time": 1640232000, "value": 46595.43}, {"time": 1640246400, "value": 46666.66}, {"time": 1640260800, "value": 47946.98}, {"time": 1640275200, "value": 48020.2}, {"time": 1640289600, "value": 48020.2}, {"time": 1640304000, "value": 48020.2}, {"time": 1640318400, "value": 48020.2}, {"time": 1640332800, "value": 48020.2}, {"time": 1640347200, "value": 48020.2}, {"time": 1640361600, "value": 48020.2}, {"time": 1640376000, "value": 48020.2}, {"time": 1640390400, "value": 48020.2}, {"time": 1640404800, "value": 48020.2}, {"time": 1640419200, "value": 48020.2}, {"time": 1640433600, "value": 48055.6}, {"time": 1640448000, "value": 48112.8}, {"time": 1640462400, "value": 48321.24}, {"time": 1640476800, "value": 48693.62}, {"time": 1640491200, "value": 49622.18}, {"time": 1640505600, "value": 49622.18}, {"time": 1640520000, "value": 49433.78}, {"time": 1640534400, "value": 49433.78}, {"time": 1640548800, "value": 49433.78}, {"time": 1640563200, "value": 49433.78}, {"time": 1640577600, "value": 49433.78}, {"time": 1640592000, "value": 49433.78}, {"time": 1640606400, "value": 49433.78}, {"time": 1640620800, "value": 49433.78}, {"time": 1640635200, "value": 49433.78}, {"time": 1640649600, "value": 49433.78}, {"time": 1640664000, "value": 49433.78}, {"time": 1640678400, "value": 48682.77}, {"time": 1640692800, "value": 48682.77}, {"time": 1640707200, "value": 48322.16}, {"time": 1640721600, "value": 47315.88}, {"time": 1640736000, "value": 47315.88}, {"time": 1640750400, "value": 47315.88}, {"time": 1640764800, "value": 47315.88}, {"time": 1640779200, "value": 47315.88}, {"time": 1640793600, "value": 46580.5}, {"time": 1640808000, "value": 46580.5}, {"time": 1640822400, "value": 46099.81}, {"time": 1640836800, "value": 45942.1}, {"time": 1640851200, "value": 45942.1}, {"time": 1640865600, "value": 45942.1}, {"time": 1640880000, "value": 45942.1}, {"time": 1640894400, "value": 45942.1}, {"time": 1640908800, "value": 45942.1}, {"time": 1640923200, "value": 45942.1}, {"time": 1640937600, "value": 45942.1}, {"time": 1640952000, "value": 45942.1}, {"time": 1640966400, "value": 45942.1}, {"time": 1640980800, "value": 45669.33}, {"time": 1640995200, "value": 45669.33}, {"time": 1641009600, "value": 45669.33}, {"time": 1641024000, "value": 45669.33}, {"time": 1641038400, "value": 45669.33}, {"time": 1641052800, "value": 45669.33}, {"time": 1641067200, "value": 45669.33}, {"time": 1641081600, "value": 45669.33}, {"time": 1641096000, "value": 45669.33}, {"time": 1641110400, "value": 45669.33}, {"time": 1641124800, "value": 45669.33}, {"time": 1641139200, "value": 45669.33}, {"time": 1641153600, "value": 45669.33}, {"time": 1641168000, "value": 45669.33}, {"time": 1641182400, "value": 45682.42}, {"time": 1641196800, "value": 46192.43}, {"time": 1641211200, "value": 46643.77}, {"time": 1641225600, "value": 46600.0}, {"time": 1641240000, "value": 46282.24}, {"time": 1641254400, "value": 45688.53}, {"time": 1641268800, "value": 45688.53}, {"time": 1641283200, "value": 45688.53}, {"time": 1641297600, "value": 45688.53}, {"time": 1641312000, "value": 45688.53}, {"time": 1641326400, "value": 45518.0}, {"time": 1641340800, "value": 45518.0}, {"time": 1641355200, "value": 45518.0}, {"time": 1641369600, "value": 45518.0}, {"time": 1641384000, "value": 45518.0}, {"time": 1641398400, "value": 45518.0}, {"time": 1641412800, "value": 44492.12}, {"time": 1641427200, "value": 42504.51}, {"time": 1641441600, "value": 42504.51}, {"time": 1641456000, "value": 42504.51}, {"time": 1641470400, "value": 42416.13}, {"time": 1641484800, "value": 42416.13}, {"time": 1641499200, "value": 42416.13}, {"time": 1641513600, "value": 42416.13}, {"time": 1641528000, "value": 41581.99}, {"time": 1641542400, "value": 40982.83}, {"time": 1641556800, "value": 40982.83}, {"time": 1641571200, "value": 40595.47}, {"time": 1641585600, "value": 40595.47}, {"time": 1641600000, "value": 40595.47}, {"time": 1641614400, "value": 40595.47}, {"time": 1641628800, "value": 40595.47}, {"time": 1641643200, "value": 40595.47}, {"time": 1641657600, "value": 40595.47}, {"time": 1641672000, "value": 40502.75}, {"time": 1641686400, "value": 40502.75}, {"time": 1641700800, "value": 40502.75}, {"time": 1641715200, "value": 40502.75}, {"time": 1641729600, "value": 40502.75}, {"time": 1641744000, "value": 40502.75}, {"time": 1641758400, "value": 40502.75}, {"time": 1641772800, "value": 40502.75}, {"time": 1641787200, "value": 40502.75}, {"time": 1641801600, "value": 40502.75}, {"time": 1641816000, "value": 40502.75}, {"time": 1641830400, "value": 39653.48}, {"time": 1641844800, "value": 39653.48}, {"time": 1641859200, "value": 39653.48}, {"time": 1641873600, "value": 39653.48}, {"time": 1641888000, "value": 39653.48}, {"time": 1641902400, "value": 39653.48}, {"time": 1641916800, "value": 39653.48}, {"time": 1641931200, "value": 39653.48}, {"time": 1641945600, "value": 39653.48}, {"time": 1641960000, "value": 39653.48}, {"time": 1641974400, "value": 39653.48}, {"time": 1641988800, "value": 39653.48}, {"time": 1642003200, "value": 39653.48}, {"time": 1642017600, "value": 39653.48}, {"time": 1642032000, "value": 40588.45}, {"time": 1642046400, "value": 41169.31}, {"time": 1642060800, "value": 41271.84}, {"time": 1642075200, "value": 41271.84}, {"time": 1642089600, "value": 41271.84}, {"time": 1642104000, "value": 41271.84}, {"time": 1642118400, "value": 41712.74}, {"time": 1642132800, "value": 42322.19}, {"time": 1642147200, "value": 42322.19}, {"time": 1642161600, "value": 41830.23}, {"time": 1642176000, "value": 41770.37}, {"time": 1642190400, "value": 41770.37}, {"time": 1642204800, "value": 41770.37}, {"time": 1642219200, "value": 41770.37}, {"time": 1642233600, "value": 41770.37}, {"time": 1642248000, "value": 41770.37}, {"time": 1642262400, "value": 41770.37}, {"time": 1642276800, "value": 41770.37}, {"time": 1642291200, "value": 41770.37}, {"time": 1642305600, "value": 41770.37}, {"time": 1642320000, "value": 41770.37}, {"time": 1642334400, "value": 41770.37}, {"time": 1642348800, "value": 41770.37}, {"time": 1642363200, "value": 41770.37}, {"time": 1642377600, "value": 42565.65}, {"time": 1642392000, "value": 42565.65}, {"time": 1642406400, "value": 42345.12}, {"time": 1642420800, "value": 42345.12}, {"time": 1642435200, "value": 42345.12}, {"time": 1642449600, "value": 41846.35}, {"time": 1642464000, "value": 41553.63}, {"time": 1642478400, "value": 41553.63}, {"time": 1642492800, "value": 41553.63}, {"time": 1642507200, "value": 41466.8}, {"time": 1642521600, "value": 41276.22}, {"time": 1642536000, "value": 41276.22}, {"time": 1642550400, "value": 41276.22}, {"time": 1642564800, "value": 41276.22}, {"time": 1642579200, "value": 41162.41}, {"time": 1642593600, "value": 41151.51}, {"time": 1642608000, "value": 41151.51}, {"time": 1642622400, "value": 41151.51}, {"time": 1642636800, "value": 41151.51}, {"time": 1642651200, "value": 41151.51}, {"time": 1642665600, "value": 41151.51}, {"time": 1642680000, "value": 41151.51}, {"time": 1642694400, "value": 41151.51}, {"time": 1642708800, "value": 41151.51}, {"time": 1642723200, "value": 40564.54}, {"time": 1642737600, "value": 38255.74}, {"time": 1642752000, "value": 38255.74}, {"time": 1642766400, "value": 38255.74}, {"time": 1642780800, "value": 37706.69}, {"time": 1642795200, "value": 37706.69}, {"time": 1642809600, "value": 35450.11}, {"time": 1642824000, "value": 35450.11}, {"time": 1642838400, "value": 35120.91}, {"time": 1642852800, "value": 34026.25}, {"time": 1642867200, "value": 34026.25}, {"time": 1642881600, "value": 34026.25}, {"time": 1642896000, "value": 34026.25}, {"time": 1642910400, "value": 34026.25}, {"time": 1642924800, "value": 34026.25}, {"time": 1642939200, "value": 34026.25}, {"time": 1642953600, "value": 34026.25}, {"time": 1642968000, "value": 34026.25}, {"time": 1642982400, "value": 34026.25}, {"time": 1642996800, "value": 34026.25}, {"time": 1643011200, "value": 34026.25}, {"time": 1643025600, "value": 33033.95}, {"time": 1643040000, "value": 32946.64}, {"time": 1643054400, "value": 32946.64}, {"time": 1643068800, "value": 32946.64}, {"time": 1643083200, "value": 32946.64}, {"time": 1643097600, "value": 32946.64}, {"time": 1643112000, "value": 32946.64}, {"time": 1643126400, "value": 32946.64}, {"time": 1643140800, "value": 32946.64}, {"time": 1643155200, "value": 32946.64}, {"time": 1643169600, "value": 32946.64}, {"time": 1643184000, "value": 32946.64}, {"time": 1643198400, "value": 32946.64}, {"time": 1643212800, "value": 32946.64}, {"time": 1643227200, "value": 32946.64}, {"time": 1643241600, "value": 33812.13}, {"time": 1643256000, "value": 35521.43}, {"time": 1643270400, "value": 35521.43}, {"time": 1643284800, "value": 35521.43}, {"time": 1643299200, "value": 35521.43}, {"time": 1643313600, "value": 35521.43}, {"time": 1643328000, "value": 35521.43}, {"time": 1643342400, "value": 35521.43}, {"time": 1643356800, "value": 35521.43}, {"time": 1643371200, "value": 35521.43}, {"time": 1643385600, "value": 35521.43}, {"time": 1643400000, "value": 35521.43}, {"time": 1643414400, "value": 35521.43}, {"time": 1643428800, "value": 35521.43}, {"time": 1643443200, "value": 35521.43}, {"time": 1643457600, "value": 35546.25}, {"time": 1643472000, "value": 35546.25}, {"time": 1643486400, "value": 35546.25}, {"time": 1643500800, "value": 35546.25}, {"time": 1643515200, "value": 35546.25}, {"time": 1643529600, "value": 36173.91}, {"time": 1643544000, "value": 36173.91}, {"time": 1643558400, "value": 36173.91}, {"time": 1643572800, "value": 36173.91}, {"time": 1643587200, "value": 36776.8}, {"time": 1643601600, "value": 36633.56}, {"time": 1643616000, "value": 36633.56}, {"time": 1643630400, "value": 36633.56}, {"time": 1643644800, "value": 36633.56}, {"time": 1643659200, "value": 36633.56}, {"time": 1643673600, "value": 36633.56}, {"time": 1643688000, "value": 36633.56}, {"time": 1643702400, "value": 36633.56}, {"time": 1643716800, "value": 36633.56}, {"time": 1643731200, "value": 36633.56}, {"time": 1643745600, "value": 36633.56}, {"time": 1643760000, "value": 36633.56}, {"time": 1643774400, "value": 36633.56}, {"time": 1643788800, "value": 36633.56}, {"time": 1643803200, "value": 36814.77}, {"time": 1643817600, "value": 36820.03}, {"time": 1643832000, "value": 36820.03}, {"time": 1643846400, "value": 36596.2}, {"time": 1643860800, "value": 36596.2}, {"time": 1643875200, "value": 36596.2}, {"time": 1643889600, "value": 36283.57}, {"time": 1643904000, "value": 36256.76}, {"time": 1643918400, "value": 36256.76}, {"time": 1643932800, "value": 36256.76}, {"time": 1643947200, "value": 36256.76}, {"time": 1643961600, "value": 36256.76}, {"time": 1643976000, "value": 36256.76}, {"time": 1643990400, "value": 36256.76}, {"time": 1644004800, "value": 36256.76}, {"time": 1644019200, "value": 36256.76}, {"time": 1644033600, "value": 36256.76}, {"time": 1644048000, "value": 36256.76}, {"time": 1644062400, "value": 36256.76}, {"time": 1644076800, "value": 36256.76}, {"time": 1644091200, "value": 36256.76}, {"time": 1644105600, "value": 36268.56}, {"time": 1644120000, "value": 36268.56}, {"time": 1644134400, "value": 37039.57}, {"time": 1644148800, "value": 37250.87}, {"time": 1644163200, "value": 37296.66}, {"time": 1644177600, "value": 37296.66}, {"time": 1644192000, "value": 39469.44}, {"time": 1644206400, "value": 40352.75}, {"time": 1644220800, "value": 40938.83}, {"time": 1644235200, "value": 40938.83}, {"time": 1644249600, "value": 40938.83}, {"time": 1644264000, "value": 40938.83}, {"time": 1644278400, "value": 40938.83}, {"time": 1644292800, "value": 41125.74}, {"time": 1644307200, "value": 41125.74}, {"time": 1644321600, "value": 41125.74}, {"time": 1644336000, "value": 41125.74}, {"time": 1644350400, "value": 41125.74}, {"time": 1644364800, "value": 41434.88}, {"time": 1644379200, "value": 41500.61}, {"time": 1644393600, "value": 41652.86}, {"time": 1644408000, "value": 42240.98}, {"time": 1644422400, "value": 42240.98}, {"time": 1644436800, "value": 42496.32}, {"time": 1644451200, "value": 42673.45}, {"time": 1644465600, "value": 42673.45}, {"time": 1644480000, "value": 42673.45}, {"time": 1644494400, "value": 42673.45}, {"time": 1644508800, "value": 42673.45}, {"time": 1644523200, "value": 42673.45}, {"time": 1644537600, "value": 42673.45}, {"time": 1644552000, "value": 42604.33}, {"time": 1644566400, "value": 42604.33}, {"time": 1644580800, "value": 42604.33}, {"time": 1644595200, "value": 42604.33}, {"time": 1644609600, "value": 42040.84}, {"time": 1644624000, "value": 41946.24}, {"time": 1644638400, "value": 41946.24}, {"time": 1644652800, "value": 41759.2}, {"time": 1644667200, "value": 41759.2}, {"time": 1644681600, "value": 41759.2}, {"time": 1644696000, "value": 41759.2}, {"time": 1644710400, "value": 41714.68}, {"time": 1644724800, "value": 41714.68}, {"time": 1644739200, "value": 41714.68}, {"time": 1644753600, "value": 41714.68}, {"time": 1644768000, "value": 41714.68}, {"time": 1644782400, "value": 41714.68}, {"time": 1644796800, "value": 41714.68}, {"time": 1644811200, "value": 41563.49}, {"time": 1644825600, "value": 41563.49}, {"time": 1644840000, "value": 41563.49}, {"time": 1644854400, "value": 41563.49}, {"time": 1644868800, "value": 41563.49}, {"time": 1644883200, "value": 41563.49}, {"time": 1644897600, "value": 41563.49}, {"time": 1644912000, "value": 41563.49}, {"time": 1644926400, "value": 41563.49}, {"time": 1644940800, "value": 41563.49}, {"time": 1644955200, "value": 41563.49}, {"time": 1644969600, "value": 41563.49}, {"time": 1644984000, "value": 41563.49}, {"time": 1644998400, "value": 41563.49}, {"time": 1645012800, "value": 41730.9}, {"time": 1645027200, "value": 41812.57}, {"time": 1645041600, "value": 41812.57}, {"time": 1645056000, "value": 41812.57}, {"time": 1645070400, "value": 41992.24}, {"time": 1645084800, "value": 42446.68}, {"time": 1645099200, "value": 42925.9}, {"time": 1645113600, "value": 41700.59}, {"time": 1645128000, "value": 40750.0}, {"time": 1645142400, "value": 40071.06}, {"time": 1645156800, "value": 40071.06}, {"time": 1645171200, "value": 40071.06}, {"time": 1645185600, "value": 40071.06}, {"time": 1645200000, "value": 39638.63}, {"time": 1645214400, "value": 39454.86}, {"time": 1645228800, "value": 39454.86}, {"time": 1645243200, "value": 39454.86}, {"time": 1645257600, "value": 39454.86}, {"time": 1645272000, "value": 39454.86}, {"time": 1645286400, "value": 39454.86}, {"time": 1645300800, "value": 39454.86}, {"time": 1645315200, "value": 39454.86}, {"time": 1645329600, "value": 39454.86}, {"time": 1645344000, "value": 38583.79}, {"time": 1645358400, "value": 37988.68}, {"time": 1645372800, "value": 37988.68}, {"time": 1645387200, "value": 37988.68}, {"time": 1645401600, "value": 37988.68}, {"time": 1645416000, "value": 37988.68}, {"time": 1645430400, "value": 37988.68}, {"time": 1645444800, "value": 37357.89}, {"time": 1645459200, "value": 37205.15}, {"time": 1645473600, "value": 37205.15}, {"time": 1645488000, "value": 36811.44}, {"time": 1645502400, "value": 36353.07}, {"time": 1645516800, "value": 36353.07}, {"time": 1645531200, "value": 36353.07}, {"time": 1645545600, "value": 36353.07}, {"time": 1645560000, "value": 36353.07}, {"time": 1645574400, "value": 36353.07}, {"time": 1645588800, "value": 36353.07}, {"time": 1645603200, "value": 36353.07}, {"time": 1645617600, "value": 36353.07}, {"time": 1645632000, "value": 36353.07}, {"time": 1645646400, "value": 36353.07}, {"time": 1645660800, "value": 36353.07}, {"time": 1645675200, "value": 34751.09}, {"time": 1645689600, "value": 34316.84}, {"time": 1645704000, "value": 34316.84}, {"time": 1645718400, "value": 34316.84}, {"time": 1645732800, "value": 34316.84}, {"time": 1645747200, "value": 34316.84}, {"time": 1645761600, "value": 34316.84}, {"time": 1645776000, "value": 34316.84}, {"time": 1645790400, "value": 34316.84}, {"time": 1645804800, "value": 34316.84}, {"time": 1645819200, "value": 34316.84}, {"time": 1645833600, "value": 34316.84}, {"time": 1645848000, "value": 34316.84}, {"time": 1645862400, "value": 34316.84}, {"time": 1645876800, "value": 34316.84}, {"time": 1645891200, "value": 34835.23}, {"time": 1645905600, "value": 35069.35}, {"time": 1645920000, "value": 35768.56}, {"time": 1645934400, "value": 37285.88}, {"time": 1645948800, "value": 38013.13}, {"time": 1645963200, "value": 38013.13}, {"time": 1645977600, "value": 38013.13}, {"time": 1645992000, "value": 37524.69}, {"time": 1646006400, "value": 36999.09}, {"time": 1646020800, "value": 36999.09}, {"time": 1646035200, "value": 36999.09}, {"time": 1646049600, "value": 36999.09}, {"time": 1646064000, "value": 36999.09}, {"time": 1646078400, "value": 36999.09}, {"time": 1646092800, "value": 36999.09}, {"time": 1646107200, "value": 36999.09}, {"time": 1646121600, "value": 36999.09}, {"time": 1646136000, "value": 36999.09}, {"time": 1646150400, "value": 36999.09}, {"time": 1646164800, "value": 36999.09}, {"time": 1646179200, "value": 36999.09}, {"time": 1646193600, "value": 36999.09}, {"time": 1646208000, "value": 37442.99}, {"time": 1646222400, "value": 37490.9}, {"time": 1646236800, "value": 37949.26}, {"time": 1646251200, "value": 37949.26}, {"time": 1646265600, "value": 40711.07}, {"time": 1646280000, "value": 41258.6}, {"time": 1646294400, "value": 42844.8}, {"time": 1646308800, "value": 42846.47}, {"time": 1646323200, "value": 42356.14}, {"time": 1646337600, "value": 42060.47}, {"time": 1646352000, "value": 41823.29}, {"time": 1646366400, "value": 41022.02}, {"time": 1646380800, "value": 41022.02}, {"time": 1646395200, "value": 40876.28}, {"time": 1646409600, "value": 40547.56}, {"time": 1646424000, "value": 39670.36}, {"time": 1646438400, "value": 38565.08}, {"time": 1646452800, "value": 38565.08}, {"time": 1646467200, "value": 38565.08}, {"time": 1646481600, "value": 38565.08}, {"time": 1646496000, "value": 38565.08}, {"time": 1646510400, "value": 38565.08}, {"time": 1646524800, "value": 38565.08}, {"time": 1646539200, "value": 38565.08}, {"time": 1646553600, "value": 38565.08}, {"time": 1646568000, "value": 38109.24}, {"time": 1646582400, "value": 38109.24}, {"time": 1646596800, "value": 38109.24}, {"time": 1646611200, "value": 38075.6}, {"time": 1646625600, "value": 37583.77}, {"time": 1646640000, "value": 37583.77}, {"time": 1646654400, "value": 37583.77}, {"time": 1646668800, "value": 37583.77}, {"time": 1646683200, "value": 37197.4}, {"time": 1646697600, "value": 37153.29}, {"time": 1646712000, "value": 37153.29}, {"time": 1646726400, "value": 37153.29}, {"time": 1646740800, "value": 37153.29}, {"time": 1646755200, "value": 37153.29}, {"time": 1646769600, "value": 37153.29}, {"time": 1646784000, "value": 37153.29}, {"time": 1646798400, "value": 37153.29}, {"time": 1646812800, "value": 37153.29}, {"time": 1646827200, "value": 37153.29}, {"time": 1646841600, "value": 37153.29}, {"time": 1646856000, "value": 37153.29}, {"time": 1646870400, "value": 37153.29}, {"time": 1646884800, "value": 37153.29}, {"time": 1646899200, "value": 37880.62}, {"time": 1646913600, "value": 38015.18}, {"time": 1646928000, "value": 38141.99}, {"time": 1646942400, "value": 38141.99}, {"time": 1646956800, "value": 38141.99}, {"time": 1646971200, "value": 38229.88}, {"time": 1646985600, "value": 38229.88}, {"time": 1647000000, "value": 38229.88}, {"time": 1647014400, "value": 38229.88}, {"time": 1647028800, "value": 38229.88}, {"time": 1647043200, "value": 38229.88}, {"time": 1647057600, "value": 38229.88}, {"time": 1647072000, "value": 38229.88}, {"time": 1647086400, "value": 38229.88}, {"time": 1647100800, "value": 38229.88}, {"time": 1647115200, "value": 38229.88}, {"time": 1647129600, "value": 38229.88}, {"time": 1647144000, "value": 38229.88}, {"time": 1647158400, "value": 38229.88}, {"time": 1647172800, "value": 38320.4}, {"time": 1647187200, "value": 38320.4}, {"time": 1647201600, "value": 38320.4}, {"time": 1647216000, "value": 37591.9}, {"time": 1647230400, "value": 37565.35}, {"time": 1647244800, "value": 37565.35}, {"time": 1647259200, "value": 37565.35}, {"time": 1647273600, "value": 37565.35}, {"time": 1647288000, "value": 37565.35}, {"time": 1647302400, "value": 37565.35}, {"time": 1647316800, "value": 37565.35}, {"time": 1647331200, "value": 37565.35}, {"time": 1647345600, "value": 37565.35}, {"time": 1647360000, "value": 37565.35}, {"time": 1647374400, "value": 37565.35}, {"time": 1647388800, "value": 37565.35}, {"time": 1647403200, "value": 37565.35}, {"time": 1647417600, "value": 37565.35}, {"time": 1647432000, "value": 38130.01}, {"time": 1647446400, "value": 38130.01}, {"time": 1647460800, "value": 38130.01}, {"time": 1647475200, "value": 38130.01}, {"time": 1647489600, "value": 38130.01}, {"time": 1647504000, "value": 38130.01}, {"time": 1647518400, "value": 38130.01}, {"time": 1647532800, "value": 38268.24}, {"time": 1647547200, "value": 38486.95}, {"time": 1647561600, "value": 38851.4}, {"time": 1647576000, "value": 38851.4}, {"time": 1647590400, "value": 38851.4}, {"time": 1647604800, "value": 38934.04}, {"time": 1647619200, "value": 39327.32}, {"time": 1647633600, "value": 39327.32}, {"time": 1647648000, "value": 39327.32}, {"time": 1647662400, "value": 40161.91}, {"time": 1647676800, "value": 40161.91}, {"time": 1647691200, "value": 40161.91}, {"time": 1647705600, "value": 40161.91}, {"time": 1647720000, "value": 40161.91}, {"time": 1647734400, "value": 40161.91}, {"time": 1647748800, "value": 40161.91}, {"time": 1647763200, "value": 40161.91}, {"time": 1647777600, "value": 40161.91}, {"time": 1647792000, "value": 40161.91}, {"time": 1647806400, "value": 40311.97}, {"time": 1647820800, "value": 40911.7}, {"time": 1647835200, "value": 40490.29}, {"time": 1647849600, "value": 40490.29}, {"time": 1647864000, "value": 40490.29}, {"time": 1647878400, "value": 40490.29}, {"time": 1647892800, "value": 40490.29}, {"time": 1647907200, "value": 40490.29}, {"time": 1647921600, "value": 40490.29}, {"time": 1647936000, "value": 40490.29}, {"time": 1647950400, "value": 40490.29}, {"time": 1647964800, "value": 40490.29}, {"time": 1647979200, "value": 40490.29}, {"time": 1647993600, "value": 40490.29}, {"time": 1648008000, "value": 40490.29}, {"time": 1648022400, "value": 40490.29}, {"time": 1648036800, "value": 40725.05}, {"time": 1648051200, "value": 40743.51}, {"time": 1648065600, "value": 40743.51}, {"time": 1648080000, "value": 40759.48}, {"time": 1648094400, "value": 40888.53}, {"time": 1648108800, "value": 40888.53}, {"time": 1648123200, "value": 41752.56}, {"time": 1648137600, "value": 41752.56}, {"time": 1648152000, "value": 41752.56}, {"time": 1648166400, "value": 41752.56}, {"time": 1648180800, "value": 41752.56}, {"time": 1648195200, "value": 41752.56}, {"time": 1648209600, "value": 41752.56}, {"time": 1648224000, "value": 41884.45}, {"time": 1648238400, "value": 41884.45}, {"time": 1648252800, "value": 42057.95}, {"time": 1648267200, "value": 42178.21}, {"time": 1648281600, "value": 42611.81}, {"time": 1648296000, "value": 42611.81}, {"time": 1648310400, "value": 42611.81}, {"time": 1648324800, "value": 42611.81}, {"time": 1648339200, "value": 43569.36}, {"time": 1648353600, "value": 43569.36}, {"time": 1648368000, "value": 43569.36}, {"time": 1648382400, "value": 43569.36}, {"time": 1648396800, "value": 43569.36}, {"time": 1648411200, "value": 44000.0}, {"time": 1648425600, "value": 44000.0}, {"time": 1648440000, "value": 44068.01}, {"time": 1648454400, "value": 44068.01}, {"time": 1648468800, "value": 44150.0}, {"time": 1648483200, "value": 44150.0}, {"time": 1648497600, "value": 44150.0}, {"time": 1648512000, "value": 44150.0}, {"time": 1648526400, "value": 44268.72}, {"time": 1648540800, "value": 44430.17}, {"time": 1648555200, "value": 44430.17}, {"time": 1648569600, "value": 44430.17}, {"time": 1648584000, "value": 44430.17}, {"time": 1648598400, "value": 44694.91}, {"time": 1648612800, "value": 44694.91}, {"time": 1648627200, "value": 46543.42}, {"time": 1648641600, "value": 46543.42}, {"time": 1648656000, "value": 46543.42}, {"time": 1648670400, "value": 46543.42}, {"time": 1648684800, "value": 46543.42}, {"time": 1648699200, "value": 46543.42}, {"time": 1648713600, "value": 46543.42}, {"time": 1648728000, "value": 46543.42}, {"time": 1648742400, "value": 46228.73}, {"time": 1648756800, "value": 45511.55}, {"time": 1648771200, "value": 45208.16}, {"time": 1648785600, "value": 44229.11}, {"time": 1648800000, "value": 44229.11}, {"time": 1648814400, "value": 44229.11}, {"time": 1648828800, "value": 44229.11}, {"time": 1648843200, "value": 44229.11}, {"time": 1648857600, "value": 44229.11}, {"time": 1648872000, "value": 44229.11}, {"time": 1648886400, "value": 44229.11}, {"time": 1648900800, "value": 44229.11}, {"time": 1648915200, "value": 44229.11}, {"time": 1648929600, "value": 44229.11}, {"time": 1648944000, "value": 44229.11}, {"time": 1648958400, "value": 44229.11}, {"time": 1648972800, "value": 44229.11}, {"time": 1648987200, "value": 44574.59}, {"time": 1649001600, "value": 44701.3}, {"time": 1649016000, "value": 44701.3}, {"time": 1649030400, "value": 45506.33}, {"time": 1649044800, "value": 45506.33}, {"time": 1649059200, "value": 45506.33}, {"time": 1649073600, "value": 45506.33}, {"time": 1649088000, "value": 45506.33}, {"time": 1649102400, "value": 45118.34}, {"time": 1649116800, "value": 45118.34}, {"time": 1649131200, "value": 45118.34}, {"time": 1649145600, "value": 45118.34}, {"time": 1649160000, "value": 45118.34}, {"time": 1649174400, "value": 45118.34}, {"time": 1649188800, "value": 45118.34}, {"time": 1649203200, "value": 45118.34}, {"time": 1649217600, "value": 44419.77}, {"time": 1649232000, "value": 44419.77}, {"time": 1649246400, "value": 44419.77}, {"time": 1649260800, "value": 43711.79}, {"time": 1649275200, "value": 43193.1}, {"time": 1649289600, "value": 43127.38}, {"time": 1649304000, "value": 42743.1}, {"time": 1649318400, "value": 42743.1}, {"time": 1649332800, "value": 42743.1}, {"time": 1649347200, "value": 42743.1}, {"time": 1649361600, "value": 42743.1}, {"time": 1649376000, "value": 42743.1}, {"time": 1649390400, "value": 42743.1}, {"time": 1649404800, "value": 42743.1}, {"time": 1649419200, "value": 42743.1}, {"time": 1649433600, "value": 42743.1}, {"time": 1649448000, "value": 42424.88}, {"time": 1649462400, "value": 42106.44}, {"time": 1649476800, "value": 42106.44}, {"time": 1649491200, "value": 42106.44}, {"time": 1649505600, "value": 42106.44}, {"time": 1649520000, "value": 42106.44}, {"time": 1649534400, "value": 42106.44}, {"time": 1649548800, "value": 42106.44}, {"time": 1649563200, "value": 42106.44}, {"time": 1649577600, "value": 42106.44}, {"time": 1649592000, "value": 42106.44}, {"time": 1649606400, "value": 42106.44}, {"time": 1649620800, "value": 42106.44}, {"time": 1649635200, "value": 41872.61}, {"time": 1649649600, "value": 41758.88}, {"time": 1649664000, "value": 41758.88}, {"time": 1649678400, "value": 40975.72}, {"time": 1649692800, "value": 40564.9}, {"time": 1649707200, "value": 39781.04}, {"time": 1649721600, "value": 39211.5}, {"time": 1649736000, "value": 39211.5}, {"time": 1649750400, "value": 39211.5}, {"time": 1649764800, "value": 39211.5}, {"time": 1649779200, "value": 39211.5}, {"time": 1649793600, "value": 39211.5}, {"time": 1649808000, "value": 39211.5}, {"time": 1649822400, "value": 39211.5}, {"time": 1649836800, "value": 39211.5}, {"time": 1649851200, "value": 39211.5}, {"time": 1649865600, "value": 39211.5}, {"time": 1649880000, "value": 39211.5}, {"time": 1649894400, "value": 39211.5}, {"time": 1649908800, "value": 39211.5}, {"time": 1649923200, "value": 39260.45}, {"time": 1649937600, "value": 39260.45}, {"time": 1649952000, "value": 39260.45}, {"time": 1649966400, "value": 39260.45}, {"time": 1649980800, "value": 39260.45}, {"time": 1649995200, "value": 39260.45}, {"time": 1650009600, "value": 39564.77}, {"time": 1650024000, "value": 39564.77}, {"time": 1650038400, "value": 39564.77}, {"time": 1650052800, "value": 39564.77}, {"time": 1650067200, "value": 39564.77}, {"time": 1650081600, "value": 39564.77}, {"time": 1650096000, "value": 39564.77}, {"time": 1650110400, "value": 39564.77}, {"time": 1650124800, "value": 39564.77}, {"time": 1650139200, "value": 39564.77}, {"time": 1650153600, "value": 39564.77}, {"time": 1650168000, "value": 39678.33}, {"time": 1650182400, "value": 39777.49}, {"time": 1650196800, "value": 39928.23}, {"time": 1650211200, "value": 39928.23}, {"time": 1650225600, "value": 39846.57}, {"time": 1650240000, "value": 39550.0}, {"time": 1650254400, "value": 39550.0}, {"time": 1650268800, "value": 38549.85}, {"time": 1650283200, "value": 38549.85}, {"time": 1650297600, "value": 38549.85}, {"time": 1650312000, "value": 38549.85}, {"time": 1650326400, "value": 38549.85}, {"time": 1650340800, "value": 38549.85}, {"time": 1650355200, "value": 38549.85}, {"time": 1650369600, "value": 38549.85}, {"time": 1650384000, "value": 38549.85}, {"time": 1650398400, "value": 38549.85}, {"time": 1650412800, "value": 38549.85}, {"time": 1650427200, "value": 38549.85}, {"time": 1650441600, "value": 38549.85}, {"time": 1650456000, "value": 38549.85}, {"time": 1650470400, "value": 38806.87}, {"time": 1650484800, "value": 38999.99}, {"time": 1650499200, "value": 39024.86}, {"time": 1650513600, "value": 40577.18}, {"time": 1650528000, "value": 40577.18}, {"time": 1650542400, "value": 40577.18}, {"time": 1650556800, "value": 40580.84}, {"time": 1650571200, "value": 40661.55}, {"time": 1650585600, "value": 39781.04}, {"time": 1650600000, "value": 39781.04}, {"time": 1650614400, "value": 39781.04}, {"time": 1650628800, "value": 39781.04}, {"time": 1650643200, "value": 39324.0}, {"time": 1650657600, "value": 39184.92}, {"time": 1650672000, "value": 39184.92}, {"time": 1650686400, "value": 39184.92}, {"time": 1650700800, "value": 39184.92}, {"time": 1650715200, "value": 39184.92}, {"time": 1650729600, "value": 39184.92}, {"time": 1650744000, "value": 39184.92}, {"time": 1650758400, "value": 39184.92}, {"time": 1650772800, "value": 39184.92}, {"time": 1650787200, "value": 39184.92}, {"time": 1650801600, "value": 39184.92}, {"time": 1650816000, "value": 39184.92}, {"time": 1650830400, "value": 38977.06}, {"time": 1650844800, "value": 38977.06}, {"time": 1650859200, "value": 38684.25}, {"time": 1650873600, "value": 38200.0}, {"time": 1650888000, "value": 38200.0}, {"time": 1650902400, "value": 38200.0}, {"time": 1650916800, "value": 38200.0}, {"time": 1650931200, "value": 38200.0}, {"time": 1650945600, "value": 38200.0}, {"time": 1650960000, "value": 38200.0}, {"time": 1650974400, "value": 38200.0}, {"time": 1650988800, "value": 38200.0}, {"time": 1651003200, "value": 37852.3}, {"time": 1651017600, "value": 37706.39}, {"time": 1651032000, "value": 37706.39}, {"time": 1651046400, "value": 37706.39}, {"time": 1651060800, "value": 37706.39}, {"time": 1651075200, "value": 37706.39}, {"time": 1651089600, "value": 37706.39}, {"time": 1651104000, "value": 37706.39}, {"time": 1651118400, "value": 37706.39}, {"time": 1651132800, "value": 37706.39}, {"time": 1651147200, "value": 37706.39}, {"time": 1651161600, "value": 37706.39}, {"time": 1651176000, "value": 37706.39}, {"time": 1651190400, "value": 37706.39}, {"time": 1651204800, "value": 37706.39}, {"time": 1651219200, "value": 37887.0}, {"time": 1651233600, "value": 38323.93}, {"time": 1651248000, "value": 38442.89}, {"time": 1651262400, "value": 38179.9}, {"time": 1651276800, "value": 38179.9}, {"time": 1651291200, "value": 38179.9}, {"time": 1651305600, "value": 38179.9}, {"time": 1651320000, "value": 38179.9}, {"time": 1651334400, "value": 38163.17}, {"time": 1651348800, "value": 38163.17}, {"time": 1651363200, "value": 37585.99}, {"time": 1651377600, "value": 37400.0}, {"time": 1651392000, "value": 37400.0}, {"time": 1651406400, "value": 37400.0}, {"time": 1651420800, "value": 37400.0}, {"time": 1651435200, "value": 37400.0}, {"time": 1651449600, "value": 37400.0}, {"time": 1651464000, "value": 37400.0}, {"time": 1651478400, "value": 37400.0}, {"time": 1651492800, "value": 37400.0}, {"time": 1651507200, "value": 37400.0}, {"time": 1651521600, "value": 37400.0}, {"time": 1651536000, "value": 37400.0}, {"time": 1651550400, "value": 37400.0}, {"time": 1651564800, "value": 37400.0}, {"time": 1651579200, "value": 37687.22}, {"time": 1651593600, "value": 37687.22}, {"time": 1651608000, "value": 37529.14}, {"time": 1651622400, "value": 37526.35}, {"time": 1651636800, "value": 37526.35}, {"time": 1651651200, "value": 37526.35}, {"time": 1651665600, "value": 37526.35}, {"time": 1651680000, "value": 37526.35}, {"time": 1651694400, "value": 37526.35}, {"time": 1651708800, "value": 37526.35}, {"time": 1651723200, "value": 37526.35}, {"time": 1651737600, "value": 37526.35}, {"time": 1651752000, "value": 37526.35}, {"time": 1651766400, "value": 36605.6}, {"time": 1651780800, "value": 35603.03}, {"time": 1651795200, "value": 35603.03}, {"time": 1651809600, "value": 35603.03}, {"time": 1651824000, "value": 35603.03}, {"time": 1651838400, "value": 35590.69}, {"time": 1651852800, "value": 35280.0}, {"time": 1651867200, "value": 35280.0}, {"time": 1651881600, "value": 35280.0}, {"time": 1651896000, "value": 35280.0}, {"time": 1651910400, "value": 35280.0}, {"time": 1651924800, "value": 35280.0}, {"time": 1651939200, "value": 35280.0}, {"time": 1651953600, "value": 35280.0}, {"time": 1651968000, "value": 34792.87}, {"time": 1651982400, "value": 34217.77}, {"time": 1651996800, "value": 34217.77}, {"time": 1652011200, "value": 34217.77}, {"time": 1652025600, "value": 34217.77}, {"time": 1652040000, "value": 33642.05}, {"time": 1652054400, "value": 33642.05}, {"time": 1652068800, "value": 33283.22}, {"time": 1652083200, "value": 33283.22}, {"time": 1652097600, "value": 32659.64}, {"time": 1652112000, "value": 32055.27}, {"time": 1652126400, "value": 30350.0}, {"time": 1652140800, "value": 30055.99}, {"time": 1652155200, "value": 29758.94}, {"time": 1652169600, "value": 29758.94}, {"time": 1652184000, "value": 29758.94}, {"time": 1652198400, "value": 29758.94}, {"time": 1652212800, "value": 29758.94}, {"time": 1652227200, "value": 29758.94}, {"time": 1652241600, "value": 29758.94}, {"time": 1652256000, "value": 29758.94}, {"time": 1652270400, "value": 29758.94}, {"time": 1652284800, "value": 29138.89}, {"time": 1652299200, "value": 29138.89}, {"time": 1652313600, "value": 27751.17}, {"time": 1652328000, "value": 27751.17}, {"time": 1652342400, "value": 26580.29}, {"time": 1652356800, "value": 26580.29}, {"time": 1652371200, "value": 26580.29}, {"time": 1652385600, "value": 26580.29}, {"time": 1652400000, "value": 26580.29}, {"time": 1652414400, "value": 26580.29}, {"time": 1652428800, "value": 26580.29}, {"time": 1652443200, "value": 26580.29}, {"time": 1652457600, "value": 26580.29}, {"time": 1652472000, "value": 26580.29}, {"time": 1652486400, "value": 26580.29}, {"time": 1652500800, "value": 26580.29}, {"time": 1652515200, "value": 26580.29}, {"time": 1652529600, "value": 26580.29}, {"time": 1652544000, "value": 27467.71}, {"time": 1652558400, "value": 27901.37}, {"time": 1652572800, "value": 28000.28}, {"time": 1652587200, "value": 28000.28}, {"time": 1652601600, "value": 28643.91}, {"time": 1652616000, "value": 28643.91}, {"time": 1652630400, "value": 28643.91}, {"time": 1652644800, "value": 28643.91}, {"time": 1652659200, "value": 28643.91}, {"time": 1652673600, "value": 28643.91}, {"time": 1652688000, "value": 28643.91}, {"time": 1652702400, "value": 28643.91}, {"time": 1652716800, "value": 28643.91}, {"time": 1652731200, "value": 28643.91}, {"time": 1652745600, "value": 28643.91}, {"time": 1652760000, "value": 29106.15}, {"time": 1652774400, "value": 29106.15}, {"time": 1652788800, "value": 29106.15}, {"time": 1652803200, "value": 29106.15}, {"time": 1652817600, "value": 29106.15}, {"time": 1652832000, "value": 29106.15}, {"time": 1652846400, "value": 29106.15}, {"time": 1652860800, "value": 29106.15}, {"time": 1652875200, "value": 29106.15}, {"time": 1652889600, "value": 28881.15}, {"time": 1652904000, "value": 28757.51}, {"time": 1652918400, "value": 28655.07}, {"time": 1652932800, "value": 28655.07}, {"time": 1652947200, "value": 28655.07}, {"time": 1652961600, "value": 28655.07}, {"time": 1652976000, "value": 28655.07}, {"time": 1652990400, "value": 28655.07}, {"time": 1653004800, "value": 28655.07}, {"time": 1653019200, "value": 28655.07}, {"time": 1653033600, "value": 28655.07}, {"time": 1653048000, "value": 28655.07}, {"time": 1653062400, "value": 28655.07}, {"time": 1653076800, "value": 28655.07}, {"time": 1653091200, "value": 28655.07}, {"time": 1653105600, "value": 28655.07}, {"time": 1653120000, "value": 28694.5}, {"time": 1653134400, "value": 28736.62}, {"time": 1653148800, "value": 28736.62}, {"time": 1653163200, "value": 28736.62}, {"time": 1653177600, "value": 28736.62}, {"time": 1653192000, "value": 28736.62}, {"time": 1653206400, "value": 28736.62}, {"time": 1653220800, "value": 28736.62}, {"time": 1653235200, "value": 28736.62}, {"time": 1653249600, "value": 28736.62}, {"time": 1653264000, "value": 28736.62}, {"time": 1653278400, "value": 28950.88}, {"time": 1653292800, "value": 28950.88}, {"time": 1653307200, "value": 29156.06}, {"time": 1653321600, "value": 29156.06}, {"time": 1653336000, "value": 29091.79}, {"time": 1653350400, "value": 28877.84}, {"time": 1653364800, "value": 28877.84}, {"time": 1653379200, "value": 28877.84}, {"time": 1653393600, "value": 28877.84}, {"time": 1653408000, "value": 28679.68}, {"time": 1653422400, "value": 28679.68}, {"time": 1653436800, "value": 28679.68}, {"time": 1653451200, "value": 28679.68}, {"time": 1653465600, "value": 28679.68}, {"time": 1653480000, "value": 28679.68}, {"time": 1653494400, "value": 28679.68}, {"time": 1653508800, "value": 28679.68}, {"time": 1653523200, "value": 28679.68}, {"time": 1653537600, "value": 28679.68}, {"time": 1653552000, "value": 28679.68}, {"time": 1653566400, "value": 28679.68}, {"time": 1653580800, "value": 28028.24}, {"time": 1653595200, "value": 28028.24}, {"time": 1653609600, "value": 28028.24}, {"time": 1653624000, "value": 28028.24}, {"time": 1653638400, "value": 28028.24}, {"time": 1653652800, "value": 28028.24}, {"time": 1653667200, "value": 28028.24}, {"time": 1653681600, "value": 28028.24}, {"time": 1653696000, "value": 28028.24}, {"time": 1653710400, "value": 28028.24}, {"time": 1653724800, "value": 28028.24}, {"time": 1653739200, "value": 28028.24}, {"time": 1653753600, "value": 28028.24}, {"time": 1653768000, "value": 28028.24}, {"time": 1653782400, "value": 28262.79}, {"time": 1653796800, "value": 28262.79}, {"time": 1653811200, "value": 28262.79}, {"time": 1653825600, "value": 28262.79}, {"time": 1653840000, "value": 28262.79}, {"time": 1653854400, "value": 28262.79}, {"time": 1653868800, "value": 28262.79}, {"time": 1653883200, "value": 28510.39}, {"time": 1653897600, "value": 28510.39}, {"time": 1653912000, "value": 28753.0}, {"time": 1653926400, "value": 28775.54}, {"time": 1653940800, "value": 28793.21}, {"time": 1653955200, "value": 28793.4}, {"time": 1653969600, "value": 28841.76}, {"time": 1653984000, "value": 28841.76}, {"time": 1653998400, "value": 28921.25}, {"time": 1654012800, "value": 28948.37}, {"time": 1654027200, "value": 29085.57}, {"time": 1654041600, "value": 29085.57}, {"time": 1654056000, "value": 29095.64}, {"time": 1654070400, "value": 29303.42}, {"time": 1654084800, "value": 30240.0}, {"time": 1654099200, "value": 30278.33}, {"time": 1654113600, "value": 29894.13}, {"time": 1654128000, "value": 29341.06}, {"time": 1654142400, "value": 29341.06}, {"time": 1654156800, "value": 29341.06}, {"time": 1654171200, "value": 29341.06}, {"time": 1654185600, "value": 29341.06}, {"time": 1654200000, "value": 29341.06}, {"time": 1654214400, "value": 29341.06}, {"time": 1654228800, "value": 29341.06}, {"time": 1654243200, "value": 29341.06}, {"time": 1654257600, "value": 29341.06}, {"time": 1654272000, "value": 29280.83}, {"time": 1654286400, "value": 29280.83}, {"time": 1654300800, "value": 29280.83}, {"time": 1654315200, "value": 29280.83}, {"time": 1654329600, "value": 29280.83}, {"time": 1654344000, "value": 29280.83}, {"time": 1654358400, "value": 29280.83}, {"time": 1654372800, "value": 29280.83}, {"time": 1654387200, "value": 29280.83}, {"time": 1654401600, "value": 29280.83}, {"time": 1654416000, "value": 29280.83}, {"time": 1654430400, "value": 29280.83}, {"time": 1654444800, "value": 29280.83}, {"time": 1654459200, "value": 29280.83}, {"time": 1654473600, "value": 29399.5}, {"time": 1654488000, "value": 29482.0}, {"time": 1654502400, "value": 29482.0}, {"time": 1654516800, "value": 29482.0}, {"time": 1654531200, "value": 29482.0}, {"time": 1654545600, "value": 29482.0}, {"time": 1654560000, "value": 29533.88}, {"time": 1654574400, "value": 29227.88}, {"time": 1654588800, "value": 29227.88}, {"time": 1654603200, "value": 29227.88}, {"time": 1654617600, "value": 29227.88}, {"time": 1654632000, "value": 29227.88}, {"time": 1654646400, "value": 29227.88}, {"time": 1654660800, "value": 29227.88}, {"time": 1654675200, "value": 29227.88}, {"time": 1654689600, "value": 29227.88}, {"time": 1654704000, "value": 29227.88}, {"time": 1654718400, "value": 29227.88}, {"time": 1654732800, "value": 29227.88}, {"time": 1654747200, "value": 29227.88}, {"time": 1654761600, "value": 29227.88}, {"time": 1654776000, "value": 29357.66}, {"time": 1654790400, "value": 29357.66}, {"time": 1654804800, "value": 29424.75}, {"time": 1654819200, "value": 29768.91}, {"time": 1654833600, "value": 29595.62}, {"time": 1654848000, "value": 29595.62}, {"time": 1654862400, "value": 29595.62}, {"time": 1654876800, "value": 29231.45}, {"time": 1654891200, "value": 28860.9}, {"time": 1654905600, "value": 28860.9}, {"time": 1654920000, "value": 28860.9}, {"time": 1654934400, "value": 28860.9}, {"time": 1654948800, "value": 28581.51}, {"time": 1654963200, "value": 28244.12}, {"time": 1654977600, "value": 28116.09}, {"time": 1654992000, "value": 28116.09}, {"time": 1655006400, "value": 27284.21}, {"time": 1655020800, "value": 27194.82}, {"time": 1655035200, "value": 27194.82}, {"time": 1655049600, "value": 26895.63}, {"time": 1655064000, "value": 26895.63}, {"time": 1655078400, "value": 26563.88}, {"time": 1655092800, "value": 24885.81}, {"time": 1655107200, "value": 24576.02}, {"time": 1655121600, "value": 23500.0}, {"time": 1655136000, "value": 22614.9}, {"time": 1655150400, "value": 22614.9}, {"time": 1655164800, "value": 21946.86}, {"time": 1655179200, "value": 20850.78}, {"time": 1655193600, "value": 20850.78}, {"time": 1655208000, "value": 20850.78}, {"time": 1655222400, "value": 20850.78}, {"time": 1655236800, "value": 20850.78}, {"time": 1655251200, "value": 20850.78}, {"time": 1655265600, "value": 20850.78}, {"time": 1655280000, "value": 20661.26}, {"time": 1655294400, "value": 20107.35}, {"time": 1655308800, "value": 20107.35}, {"time": 1655323200, "value": 20107.35}, {"time": 1655337600, "value": 20107.35}, {"time": 1655352000, "value": 20107.35}, {"time": 1655366400, "value": 20107.35}, {"time": 1655380800, "value": 20107.35}, {"time": 1655395200, "value": 20107.35}, {"time": 1655409600, "value": 20107.35}, {"time": 1655424000, "value": 20107.35}, {"time": 1655438400, "value": 20107.35}, {"time": 1655452800, "value": 20107.35}, {"time": 1655467200, "value": 20107.35}, {"time": 1655481600, "value": 20107.35}, {"time": 1655496000, "value": 20213.86}, {"time": 1655510400, "value": 20213.86}, {"time": 1655524800, "value": 20213.86}, {"time": 1655539200, "value": 19071.12}, {"time": 1655553600, "value": 18748.75}, {"time": 1655568000, "value": 18748.75}, {"time": 1655582400, "value": 18033.48}, {"time": 1655596800, "value": 17621.36}, {"time": 1655611200, "value": 17621.36}, {"time": 1655625600, "value": 17621.36}, {"time": 1655640000, "value": 17621.36}, {"time": 1655654400, "value": 17621.36}, {"time": 1655668800, "value": 17621.36}, {"time": 1655683200, "value": 17621.36}, {"time": 1655697600, "value": 17621.36}, {"time": 1655712000, "value": 17621.36}, {"time": 1655726400, "value": 17621.36}, {"time": 1655740800, "value": 17621.36}, {"time": 1655755200, "value": 17621.36}, {"time": 1655769600, "value": 17621.36}, {"time": 1655784000, "value": 17621.36}, {"time": 1655798400, "value": 17967.28}, {"time": 1655812800, "value": 17967.28}, {"time": 1655827200, "value": 18276.8}, {"time": 1655841600, "value": 19136.74}, {"time": 1655856000, "value": 19389.25}, {"time": 1655870400, "value": 19633.52}, {"time": 1655884800, "value": 19633.52}, {"time": 1655899200, "value": 19780.65}, {"time": 1655913600, "value": 19829.5}, {"time": 1655928000, "value": 19829.5}, {"time": 1655942400, "value": 19765.53}, {"time": 1655956800, "value": 19765.53}, {"time": 1655971200, "value": 19765.53}, {"time": 1655985600, "value": 19765.53}, {"time": 1656000000, "value": 19765.53}, {"time": 1656014400, "value": 19765.53}, {"time": 1656028800, "value": 19765.53}, {"time": 1656043200, "value": 19765.53}, {"time": 1656057600, "value": 19765.53}, {"time": 1656072000, "value": 19765.53}, {"time": 1656086400, "value": 19765.53}, {"time": 1656100800, "value": 19765.53}, {"time": 1656115200, "value": 19765.53}, {"time": 1656129600, "value": 19765.53}, {"time": 1656144000, "value": 19886.1}, {"time": 1656158400, "value": 20171.83}, {"time": 1656172800, "value": 20175.69}, {"time": 1656187200, "value": 20175.69}, {"time": 1656201600, "value": 20175.69}, {"time": 1656216000, "value": 20666.39}, {"time": 1656230400, "value": 20716.89}, {"time": 1656244800, "value": 20716.89}, {"time": 1656259200, "value": 20745.62}, {"time": 1656273600, "value": 20795.8}, {"time": 1656288000, "value": 20795.8}, {"time": 1656302400, "value": 20913.53}, {"time": 1656316800, "value": 20913.53}, {"time": 1656331200, "value": 20913.53}, {"time": 1656345600, "value": 20592.54}, {"time": 1656360000, "value": 20520.44}, {"time": 1656374400, "value": 20520.44}, {"time": 1656388800, "value": 20509.85}, {"time": 1656403200, "value": 20509.85}, {"time": 1656417600, "value": 20509.85}, {"time": 1656432000, "value": 20509.85}, {"time": 1656446400, "value": 20216.91}, {"time": 1656460800, "value": 20197.04}, {"time": 1656475200, "value": 20144.93}, {"time": 1656489600, "value": 19899.92}, {"time": 1656504000, "value": 19851.47}, {"time": 1656518400, "value": 19851.47}, {"time": 1656532800, "value": 19851.47}, {"time": 1656547200, "value": 19851.47}, {"time": 1656561600, "value": 19851.47}, {"time": 1656576000, "value": 19314.69}, {"time": 1656590400, "value": 18903.59}, {"time": 1656604800, "value": 18758.71}, {"time": 1656619200, "value": 18758.71}, {"time": 1656633600, "value": 18634.59}, {"time": 1656648000, "value": 18634.59}, {"time": 1656662400, "value": 18634.59}, {"time": 1656676800, "value": 18634.59}, {"time": 1656691200, "value": 18634.59}, {"time": 1656705600, "value": 18634.59}, {"time": 1656720000, "value": 18634.59}, {"time": 1656734400, "value": 18634.59}, {"time": 1656748800, "value": 18634.59}, {"time": 1656763200, "value": 18634.59}, {"time": 1656777600, "value": 18634.59}, {"time": 1656792000, "value": 18634.59}, {"time": 1656806400, "value": 18634.59}, {"time": 1656820800, "value": 18634.59}, {"time": 1656835200, "value": 18771.29}, {"time": 1656849600, "value": 18771.29}, {"time": 1656864000, "value": 18771.29}, {"time": 1656878400, "value": 18771.29}, {"time": 1656892800, "value": 18771.29}, {"time": 1656907200, "value": 18771.29}, {"time": 1656921600, "value": 18771.29}, {"time": 1656936000, "value": 18771.29}, {"time": 1656950400, "value": 18771.29}, {"time": 1656964800, "value": 18771.29}, {"time": 1656979200, "value": 18771.29}, {"time": 1656993600, "value": 18771.29}, {"time": 1657008000, "value": 18771.29}, {"time": 1657022400, "value": 18771.29}, {"time": 1657036800, "value": 18937.25}, {"time": 1657051200, "value": 18950.4}, {"time": 1657065600, "value": 19015.21}, {"time": 1657080000, "value": 19056.52}, {"time": 1657094400, "value": 19056.52}, {"time": 1657108800, "value": 19081.09}, {"time": 1657123200, "value": 19115.01}, {"time": 1657137600, "value": 19303.99}, {"time": 1657152000, "value": 19303.99}, {"time": 1657166400, "value": 19303.99}, {"time": 1657180800, "value": 19303.99}, {"time": 1657195200, "value": 19303.99}, {"time": 1657209600, "value": 19303.99}, {"time": 1657224000, "value": 19303.99}, {"time": 1657238400, "value": 19489.28}, {"time": 1657252800, "value": 19764.9}, {"time": 1657267200, "value": 19764.9}, {"time": 1657281600, "value": 19869.28}, {"time": 1657296000, "value": 19959.02}, {"time": 1657310400, "value": 19959.02}, {"time": 1657324800, "value": 20135.12}, {"time": 1657339200, "value": 20265.0}, {"time": 1657353600, "value": 20265.0}, {"time": 1657368000, "value": 20265.0}, {"time": 1657382400, "value": 20377.26}, {"time": 1657396800, "value": 20377.26}, {"time": 1657411200, "value": 20836.34}, {"time": 1657425600, "value": 21139.89}, {"time": 1657440000, "value": 21139.89}, {"time": 1657454400, "value": 21139.89}, {"time": 1657468800, "value": 20840.1}, {"time": 1657483200, "value": 20651.96}, {"time": 1657497600, "value": 20651.96}, {"time": 1657512000, "value": 20460.26}, {"time": 1657526400, "value": 20373.42}, {"time": 1657540800, "value": 20373.42}, {"time": 1657555200, "value": 20277.22}, {"time": 1657569600, "value": 20277.22}, {"time": 1657584000, "value": 19890.27}, {"time": 1657598400, "value": 19796.7}, {"time": 1657612800, "value": 19619.08}, {"time": 1657627200, "value": 19559.9}, {"time": 1657641600, "value": 19559.9}, {"time": 1657656000, "value": 19288.22}, {"time": 1657670400, "value": 19247.83}, {"time": 1657684800, "value": 19247.83}, {"time": 1657699200, "value": 19247.83}, {"time": 1657713600, "value": 19247.83}, {"time": 1657728000, "value": 18910.87}, {"time": 1657742400, "value": 18910.87}, {"time": 1657756800, "value": 18910.87}, {"time": 1657771200, "value": 18910.87}, {"time": 1657785600, "value": 18910.87}, {"time": 1657800000, "value": 18910.87}, {"time": 1657814400, "value": 18910.87}, {"time": 1657828800, "value": 18910.87}, {"time": 1657843200, "value": 18910.87}, {"time": 1657857600, "value": 18910.87}, {"time": 1657872000, "value": 18910.87}, {"time": 1657886400, "value": 18910.87}, {"time": 1657900800, "value": 18910.87}, {"time": 1657915200, "value": 18910.87}, {"time": 1657929600, "value": 19233.01}, {"time": 1657944000, "value": 19592.8}, {"time": 1657958400, "value": 19620.83}, {"time": 1657972800, "value": 19620.83}, {"time": 1657987200, "value": 19620.83}, {"time": 1658001600, "value": 19620.83}, {"time": 1658016000, "value": 20155.69}, {"time": 1658030400, "value": 20379.3}, {"time": 1658044800, "value": 20379.3}, {"time": 1658059200, "value": 20480.1}, {"time": 1658073600, "value": 20480.1}, {"time": 1658088000, "value": 20480.1}, {"time": 1658102400, "value": 20480.1}, {"time": 1658116800, "value": 20480.1}, {"time": 1658131200, "value": 20480.1}, {"time": 1658145600, "value": 20480.1}, {"time": 1658160000, "value": 20541.98}, {"time": 1658174400, "value": 20592.35}, {"time": 1658188800, "value": 20752.48}, {"time": 1658203200, "value": 20752.48}, {"time": 1658217600, "value": 20752.48}, {"time": 1658232000, "value": 20752.48}, {"time": 1658246400, "value": 20752.48}, {"time": 1658260800, "value": 20752.48}, {"time": 1658275200, "value": 20752.48}, {"time": 1658289600, "value": 20752.48}, {"time": 1658304000, "value": 20775.26}, {"time": 1658318400, "value": 21174.27}, {"time": 1658332800, "value": 21405.52}, {"time": 1658347200, "value": 21405.52}, {"time": 1658361600, "value": 21405.52}, {"time": 1658376000, "value": 21444.79}, {"time": 1658390400, "value": 21592.03}, {"time": 1658404800, "value": 21592.03}, {"time": 1658419200, "value": 21702.1}, {"time": 1658433600, "value": 21974.79}, {"time": 1658448000, "value": 22346.27}, {"time": 1658462400, "value": 22346.27}, {"time": 1658476800, "value": 22346.27}, {"time": 1658491200, "value": 22346.27}, {"time": 1658505600, "value": 22346.27}, {"time": 1658520000, "value": 22346.27}, {"time": 1658534400, "value": 22346.27}, {"time": 1658548800, "value": 22346.27}, {"time": 1658563200, "value": 22346.27}, {"time": 1658577600, "value": 22212.98}, {"time": 1658592000, "value": 22064.03}, {"time": 1658606400, "value": 21947.35}, {"time": 1658620800, "value": 21947.35}, {"time": 1658635200, "value": 21947.35}, {"time": 1658649600, "value": 21947.35}, {"time": 1658664000, "value": 21947.35}, {"time": 1658678400, "value": 21947.35}, {"time": 1658692800, "value": 21947.35}, {"time": 1658707200, "value": 21947.35}, {"time": 1658721600, "value": 21778.61}, {"time": 1658736000, "value": 21741.37}, {"time": 1658750400, "value": 21741.37}, {"time": 1658764800, "value": 21690.6}, {"time": 1658779200, "value": 21556.53}, {"time": 1658793600, "value": 21257.04}, {"time": 1658808000, "value": 20865.8}, {"time": 1658822400, "value": 20865.8}, {"time": 1658836800, "value": 20865.8}, {"time": 1658851200, "value": 20718.0}, {"time": 1658865600, "value": 20718.0}, {"time": 1658880000, "value": 20718.0}, {"time": 1658894400, "value": 20718.0}, {"time": 1658908800, "value": 20718.0}, {"time": 1658923200, "value": 20718.0}, {"time": 1658937600, "value": 20718.0}, {"time": 1658952000, "value": 20718.0}, {"time": 1658966400, "value": 20718.0}, {"time": 1658980800, "value": 20718.0}, {"time": 1658995200, "value": 20718.0}, {"time": 1659009600, "value": 20718.0}, {"time": 1659024000, "value": 20718.0}, {"time": 1659038400, "value": 20718.0}, {"time": 1659052800, "value": 20742.84}, {"time": 1659067200, "value": 20816.84}, {"time": 1659081600, "value": 21044.05}, {"time": 1659096000, "value": 21059.76}, {"time": 1659110400, "value": 21147.02}, {"time": 1659124800, "value": 21155.82}, {"time": 1659139200, "value": 21463.17}, {"time": 1659153600, "value": 22581.44}, {"time": 1659168000, "value": 22581.44}, {"time": 1659182400, "value": 22581.44}, {"time": 1659196800, "value": 22581.44}, {"time": 1659211200, "value": 22581.44}, {"time": 1659225600, "value": 23428.58}, {"time": 1659240000, "value": 23428.58}, {"time": 1659254400, "value": 23428.58}, {"time": 1659268800, "value": 23428.58}, {"time": 1659283200, "value": 23428.58}, {"time": 1659297600, "value": 23390.11}, {"time": 1659312000, "value": 23230.54}, {"time": 1659326400, "value": 23230.54}, {"time": 1659340800, "value": 23115.76}, {"time": 1659355200, "value": 22945.05}, {"time": 1659369600, "value": 22945.05}, {"time": 1659384000, "value": 22851.0}, {"time": 1659398400, "value": 22851.0}, {"time": 1659412800, "value": 22785.92}, {"time": 1659427200, "value": 22723.86}, {"time": 1659441600, "value": 22656.61}, {"time": 1659456000, "value": 22656.61}, {"time": 1659470400, "value": 22656.61}, {"time": 1659484800, "value": 22656.61}, {"time": 1659499200, "value": 22656.61}, {"time": 1659513600, "value": 22656.61}, {"time": 1659528000, "value": 22656.61}, {"time": 1659542400, "value": 22656.61}, {"time": 1659556800, "value": 22656.61}, {"time": 1659571200, "value": 22656.61}, {"time": 1659585600, "value": 22656.61}, {"time": 1659600000, "value": 22656.61}, {"time": 1659614400, "value": 22656.61}, {"time": 1659628800, "value": 22656.61}, {"time": 1659643200, "value": 22402.71}, {"time": 1659657600, "value": 22402.71}, {"time": 1659672000, "value": 22402.71}, {"time": 1659686400, "value": 22402.71}, {"time": 1659700800, "value": 22402.71}, {"time": 1659715200, "value": 22402.71}, {"time": 1659729600, "value": 22402.71}, {"time": 1659744000, "value": 22402.71}, {"time": 1659758400, "value": 22402.71}, {"time": 1659772800, "value": 22402.71}, {"time": 1659787200, "value": 22402.71}, {"time": 1659801600, "value": 22402.71}, {"time": 1659816000, "value": 22402.71}, {"time": 1659830400, "value": 22402.71}, {"time": 1659844800, "value": 22451.97}, {"time": 1659859200, "value": 22589.36}, {"time": 1659873600, "value": 22758.62}, {"time": 1659888000, "value": 22758.62}, {"time": 1659902400, "value": 22758.62}, {"time": 1659916800, "value": 22758.62}, {"time": 1659931200, "value": 22844.72}, {"time": 1659945600, "value": 22847.27}, {"time": 1659960000, "value": 22847.27}, {"time": 1659974400, "value": 22847.27}, {"time": 1659988800, "value": 22847.27}, {"time": 1660003200, "value": 22847.27}, {"time": 1660017600, "value": 22847.27}, {"time": 1660032000, "value": 22847.27}, {"time": 1660046400, "value": 22893.55}, {"time": 1660060800, "value": 22868.3}, {"time": 1660075200, "value": 22868.3}, {"time": 1660089600, "value": 22868.3}, {"time": 1660104000, "value": 22655.03}, {"time": 1660118400, "value": 22655.03}, {"time": 1660132800, "value": 22655.03}, {"time": 1660147200, "value": 22655.03}, {"time": 1660161600, "value": 22655.03}, {"time": 1660176000, "value": 22655.03}, {"time": 1660190400, "value": 22655.03}, {"time": 1660204800, "value": 22655.03}, {"time": 1660219200, "value": 22655.03}, {"time": 1660233600, "value": 22655.03}, {"time": 1660248000, "value": 22655.03}, {"time": 1660262400, "value": 22655.03}, {"time": 1660276800, "value": 22655.03}, {"time": 1660291200, "value": 22655.03}, {"time": 1660305600, "value": 22832.42}, {"time": 1660320000, "value": 22969.11}, {"time": 1660334400, "value": 23017.84}, {"time": 1660348800, "value": 23487.26}, {"time": 1660363200, "value": 23586.35}, {"time": 1660377600, "value": 23586.35}, {"time": 1660392000, "value": 23586.35}, {"time": 1660406400, "value": 23586.35}, {"time": 1660420800, "value": 23586.35}, {"time": 1660435200, "value": 23586.35}, {"time": 1660449600, "value": 23586.35}, {"time": 1660464000, "value": 23586.35}, {"time": 1660478400, "value": 23586.35}, {"time": 1660492800, "value": 23586.35}, {"time": 1660507200, "value": 23654.67}, {"time": 1660521600, "value": 23957.82}, {"time": 1660536000, "value": 24051.41}, {"time": 1660550400, "value": 23951.92}, {"time": 1660564800, "value": 23878.28}, {"time": 1660579200, "value": 23878.28}, {"time": 1660593600, "value": 23878.28}, {"time": 1660608000, "value": 23774.26}, {"time": 1660622400, "value": 23774.26}, {"time": 1660636800, "value": 23774.26}, {"time": 1660651200, "value": 23774.26}, {"time": 1660665600, "value": 23668.3}, {"time": 1660680000, "value": 23668.3}, {"time": 1660694400, "value": 23668.3}, {"time": 1660708800, "value": 23668.3}, {"time": 1660723200, "value": 23668.3}, {"time": 1660737600, "value": 23668.3}, {"time": 1660752000, "value": 23327.22}, {"time": 1660766400, "value": 23241.2}, {"time": 1660780800, "value": 23184.59}, {"time": 1660795200, "value": 23184.59}, {"time": 1660809600, "value": 23184.59}, {"time": 1660824000, "value": 23184.59}, {"time": 1660838400, "value": 23184.59}, {"time": 1660852800, "value": 23184.59}, {"time": 1660867200, "value": 23121.09}, {"time": 1660881600, "value": 22713.09}, {"time": 1660896000, "value": 21440.68}, {"time": 1660910400, "value": 21272.55}, {"time": 1660924800, "value": 21259.21}, {"time": 1660939200, "value": 21149.14}, {"time": 1660953600, "value": 20775.0}, {"time": 1660968000, "value": 20775.0}, {"time": 1660982400, "value": 20775.0}, {"time": 1660996800, "value": 20775.0}, {"time": 1661011200, "value": 20775.0}, {"time": 1661025600, "value": 20775.0}, {"time": 1661040000, "value": 20769.64}, {"time": 1661054400, "value": 20769.64}, {"time": 1661068800, "value": 20769.64}, {"time": 1661083200, "value": 20769.64}, {"time": 1661097600, "value": 20769.64}, {"time": 1661112000, "value": 20769.64}, {"time": 1661126400, "value": 20769.64}, {"time": 1661140800, "value": 20769.64}, {"time": 1661155200, "value": 20769.64}, {"time": 1661169600, "value": 20769.64}, {"time": 1661184000, "value": 20769.64}, {"time": 1661198400, "value": 20769.64}, {"time": 1661212800, "value": 20769.64}, {"time": 1661227200, "value": 20769.64}, {"time": 1661241600, "value": 20898.09}, {"time": 1661256000, "value": 20898.09}, {"time": 1661270400, "value": 20898.09}, {"time": 1661284800, "value": 20898.09}, {"time": 1661299200, "value": 20898.09}, {"time": 1661313600, "value": 20898.09}, {"time": 1661328000, "value": 20898.09}, {"time": 1661342400, "value": 20898.09}, {"time": 1661356800, "value": 20898.09}, {"time": 1661371200, "value": 20898.09}, {"time": 1661385600, "value": 20898.09}, {"time": 1661400000, "value": 20898.09}, {"time": 1661414400, "value": 20898.09}, {"time": 1661428800, "value": 20898.09}, {"time": 1661443200, "value": 21153.84}, {"time": 1661457600, "value": 21153.84}, {"time": 1661472000, "value": 21153.84}, {"time": 1661486400, "value": 21153.84}, {"time": 1661500800, "value": 21153.84}, {"time": 1661515200, "value": 21116.55}, {"time": 1661529600, "value": 20585.55}, {"time": 1661544000, "value": 20536.81}, {"time": 1661558400, "value": 20110.85}, {"time": 1661572800, "value": 20110.85}, {"time": 1661587200, "value": 19909.51}, {"time": 1661601600, "value": 19909.51}, {"time": 1661616000, "value": 19681.97}, {"time": 1661630400, "value": 19681.97}, {"time": 1661644800, "value": 19681.97}, {"time": 1661659200, "value": 19681.97}, {"time": 1661673600, "value": 19681.97}, {"time": 1661688000, "value": 19681.97}, {"time": 1661702400, "value": 19681.97}, {"time": 1661716800, "value": 19681.97}, {"time": 1661731200, "value": 19426.83}, {"time": 1661745600, "value": 19426.83}, {"time": 1661760000, "value": 19426.83}, {"time": 1661774400, "value": 19426.83}, {"time": 1661788800, "value": 19426.83}, {"time": 1661803200, "value": 19426.83}, {"time": 1661817600, "value": 19426.83}, {"time": 1661832000, "value": 19426.83}, {"time": 1661846400, "value": 19426.83}, {"time": 1661860800, "value": 19426.83}, {"time": 1661875200, "value": 19426.83}, {"time": 1661889600, "value": 19426.83}, {"time": 1661904000, "value": 19426.83}, {"time": 1661918400, "value": 19426.83}, {"time": 1661932800, "value": 19543.78}, {"time": 1661947200, "value": 19543.78}, {"time": 1661961600, "value": 19543.78}, {"time": 1661976000, "value": 19543.78}, {"time": 1661990400, "value": 19543.78}, {"time": 1662004800, "value": 19543.78}, {"time": 1662019200, "value": 19543.78}, {"time": 1662033600, "value": 19543.78}, {"time": 1662048000, "value": 19543.78}, {"time": 1662062400, "value": 19543.78}, {"time": 1662076800, "value": 19543.78}, {"time": 1662091200, "value": 19566.32}, {"time": 1662105600, "value": 19566.32}, {"time": 1662120000, "value": 19566.32}, {"time": 1662134400, "value": 19566.32}, {"time": 1662148800, "value": 19566.32}, {"time": 1662163200, "value": 19566.32}, {"time": 1662177600, "value": 19566.32}, {"time": 1662192000, "value": 19566.32}, {"time": 1662206400, "value": 19566.32}, {"time": 1662220800, "value": 19566.32}, {"time": 1662235200, "value": 19566.32}, {"time": 1662249600, "value": 19566.32}, {"time": 1662264000, "value": 19659.54}, {"time": 1662278400, "value": 19625.37}, {"time": 1662292800, "value": 19595.22}, {"time": 1662307200, "value": 19595.22}, {"time": 1662321600, "value": 19595.22}, {"time": 1662336000, "value": 19595.22}, {"time": 1662350400, "value": 19595.22}, {"time": 1662364800, "value": 19595.22}, {"time": 1662379200, "value": 19595.22}, {"time": 1662393600, "value": 19595.22}, {"time": 1662408000, "value": 19595.22}, {"time": 1662422400, "value": 19595.22}, {"time": 1662436800, "value": 19595.22}, {"time": 1662451200, "value": 19595.22}, {"time": 1662465600, "value": 19595.22}, {"time": 1662480000, "value": 19595.22}, {"time": 1662494400, "value": 18763.0}, {"time": 1662508800, "value": 18659.02}, {"time": 1662523200, "value": 18536.82}, {"time": 1662537600, "value": 18536.82}, {"time": 1662552000, "value": 18536.82}, {"time": 1662566400, "value": 18536.82}, {"time": 1662580800, "value": 18536.82}, {"time": 1662595200, "value": 18536.82}, {"time": 1662609600, "value": 18536.82}, {"time": 1662624000, "value": 18536.82}, {"time": 1662638400, "value": 18536.82}, {"time": 1662652800, "value": 18536.82}, {"time": 1662667200, "value": 18536.82}, {"time": 1662681600, "value": 18536.82}, {"time": 1662696000, "value": 18536.82}, {"time": 1662710400, "value": 18536.82}, {"time": 1662724800, "value": 18672.26}, {"time": 1662739200, "value": 18679.28}, {"time": 1662753600, "value": 18679.28}, {"time": 1662768000, "value": 18855.16}, {"time": 1662782400, "value": 18988.23}, {"time": 1662796800, "value": 19015.54}, {"time": 1662811200, "value": 19015.54}, {"time": 1662825600, "value": 19015.54}, {"time": 1662840000, "value": 19015.54}, {"time": 1662854400, "value": 19092.02}, {"time": 1662868800, "value": 19252.54}, {"time": 1662883200, "value": 19295.65}, {"time": 1662897600, "value": 19928.31}, {"time": 1662912000, "value": 20625.15}, {"time": 1662926400, "value": 20919.39}, {"time": 1662940800, "value": 21122.78}, {"time": 1662955200, "value": 21122.78}, {"time": 1662969600, "value": 21122.78}, {"time": 1662984000, "value": 21122.78}, {"time": 1662998400, "value": 21122.78}, {"time": 1663012800, "value": 21122.78}, {"time": 1663027200, "value": 21170.46}, {"time": 1663041600, "value": 21350.91}, {"time": 1663056000, "value": 21350.91}, {"time": 1663070400, "value": 21350.91}, {"time": 1663084800, "value": 20763.22}, {"time": 1663099200, "value": 20054.12}, {"time": 1663113600, "value": 19895.31}, {"time": 1663128000, "value": 19895.31}, {"time": 1663142400, "value": 19895.31}, {"time": 1663156800, "value": 19895.31}, {"time": 1663171200, "value": 19895.31}, {"time": 1663185600, "value": 19619.62}, {"time": 1663200000, "value": 19619.62}, {"time": 1663214400, "value": 19619.62}, {"time": 1663228800, "value": 19619.62}, {"time": 1663243200, "value": 19619.62}, {"time": 1663257600, "value": 19495.88}, {"time": 1663272000, "value": 19495.88}, {"time": 1663286400, "value": 19495.88}, {"time": 1663300800, "value": 19495.88}, {"time": 1663315200, "value": 19495.88}, {"time": 1663329600, "value": 19495.88}, {"time": 1663344000, "value": 19441.23}, {"time": 1663358400, "value": 19336.68}, {"time": 1663372800, "value": 19336.68}, {"time": 1663387200, "value": 19336.68}, {"time": 1663401600, "value": 19336.68}, {"time": 1663416000, "value": 19336.68}, {"time": 1663430400, "value": 19336.68}, {"time": 1663444800, "value": 19336.68}, {"time": 1663459200, "value": 19336.68}, {"time": 1663473600, "value": 19336.68}, {"time": 1663488000, "value": 19336.68}, {"time": 1663502400, "value": 19336.68}, {"time": 1663516800, "value": 19336.68}, {"time": 1663531200, "value": 19336.68}, {"time": 1663545600, "value": 19336.68}, {"time": 1663560000, "value": 18672.61}, {"time": 1663574400, "value": 18257.7}, {"time": 1663588800, "value": 18257.7}, {"time": 1663603200, "value": 18257.7}, {"time": 1663617600, "value": 18257.7}, {"time": 1663632000, "value": 18257.7}, {"time": 1663646400, "value": 18257.7}, {"time": 1663660800, "value": 18257.7}, {"time": 1663675200, "value": 18257.7}, {"time": 1663689600, "value": 18257.7}, {"time": 1663704000, "value": 18257.7}, {"time": 1663718400, "value": 18257.7}, {"time": 1663732800, "value": 18257.7}, {"time": 1663747200, "value": 18257.7}, {"time": 1663761600, "value": 18257.7}, {"time": 1663776000, "value": 18376.49}, {"time": 1663790400, "value": 18673.45}, {"time": 1663804800, "value": 18168.45}, {"time": 1663819200, "value": 18168.45}, {"time": 1663833600, "value": 18168.45}, {"time": 1663848000, "value": 18168.45}, {"time": 1663862400, "value": 18168.45}, {"time": 1663876800, "value": 18168.45}, {"time": 1663891200, "value": 18168.45}, {"time": 1663905600, "value": 18168.45}, {"time": 1663920000, "value": 18168.45}, {"time": 1663934400, "value": 18168.45}, {"time": 1663948800, "value": 18168.45}, {"time": 1663963200, "value": 18168.45}, {"time": 1663977600, "value": 18168.45}, {"time": 1663992000, "value": 18168.45}, {"time": 1664006400, "value": 18359.28}, {"time": 1664020800, "value": 18535.56}, {"time": 1664035200, "value": 18535.56}, {"time": 1664049600, "value": 18535.56}, {"time": 1664064000, "value": 18535.56}, {"time": 1664078400, "value": 18535.56}, {"time": 1664092800, "value": 18535.56}, {"time": 1664107200, "value": 18535.56}, {"time": 1664121600, "value": 18535.56}, {"time": 1664136000, "value": 18535.56}, {"time": 1664150400, "value": 18574.92}, {"time": 1664164800, "value": 18636.01}, {"time": 1664179200, "value": 18636.01}, {"time": 1664193600, "value": 18636.01}, {"time": 1664208000, "value": 18636.01}, {"time": 1664222400, "value": 18636.01}, {"time": 1664236800, "value": 18636.01}, {"time": 1664251200, "value": 18636.01}, {"time": 1664265600, "value": 18636.01}, {"time": 1664280000, "value": 18636.01}, {"time": 1664294400, "value": 18636.01}, {"time": 1664308800, "value": 18636.01}, {"time": 1664323200, "value": 18636.01}, {"time": 1664337600, "value": 18478.34}, {"time": 1664352000, "value": 18478.34}, {"time": 1664366400, "value": 18478.34}, {"time": 1664380800, "value": 18478.34}, {"time": 1664395200, "value": 18478.34}, {"time": 1664409600, "value": 18478.34}, {"time": 1664424000, "value": 18478.34}, {"time": 1664438400, "value": 18478.34}, {"time": 1664452800, "value": 18478.34}, {"time": 1664467200, "value": 18478.34}, {"time": 1664481600, "value": 18478.34}, {"time": 1664496000, "value": 18478.34}, {"time": 1664510400, "value": 18478.34}, {"time": 1664524800, "value": 18478.34}, {"time": 1664539200, "value": 18567.56}, {"time": 1664553600, "value": 18567.56}, {"time": 1664568000, "value": 18850.72}, {"time": 1664582400, "value": 18850.72}, {"time": 1664596800, "value": 18850.72}, {"time": 1664611200, "value": 18850.72}, {"time": 1664625600, "value": 18850.72}, {"time": 1664640000, "value": 18850.72}, {"time": 1664654400, "value": 18850.72}, {"time": 1664668800, "value": 19123.2}, {"time": 1664683200, "value": 19158.61}, {"time": 1664697600, "value": 19158.61}, {"time": 1664712000, "value": 19042.68}, {"time": 1664726400, "value": 19042.68}, {"time": 1664740800, "value": 19042.68}, {"time": 1664755200, "value": 18922.49}, {"time": 1664769600, "value": 18922.49}, {"time": 1664784000, "value": 18922.49}, {"time": 1664798400, "value": 18922.49}, {"time": 1664812800, "value": 18922.49}, {"time": 1664827200, "value": 18922.49}, {"time": 1664841600, "value": 18922.49}, {"time": 1664856000, "value": 18922.49}, {"time": 1664870400, "value": 18922.49}, {"time": 1664884800, "value": 18922.49}, {"time": 1664899200, "value": 18922.49}, {"time": 1664913600, "value": 18922.49}, {"time": 1664928000, "value": 18922.49}, {"time": 1664942400, "value": 18922.49}, {"time": 1664956800, "value": 18964.71}, {"time": 1664971200, "value": 19059.93}, {"time": 1664985600, "value": 19122.62}, {"time": 1665000000, "value": 19136.03}, {"time": 1665014400, "value": 19312.56}, {"time": 1665028800, "value": 19494.03}, {"time": 1665043200, "value": 19494.03}, {"time": 1665057600, "value": 19555.54}, {"time": 1665072000, "value": 19737.65}, {"time": 1665086400, "value": 19737.65}, {"time": 1665100800, "value": 19737.65}, {"time": 1665115200, "value": 19737.65}, {"time": 1665129600, "value": 19737.65}, {"time": 1665144000, "value": 19737.65}, {"time": 1665158400, "value": 19476.56}, {"time": 1665172800, "value": 19324.83}, {"time": 1665187200, "value": 19324.83}, {"time": 1665201600, "value": 19324.83}, {"time": 1665216000, "value": 19324.83}, {"time": 1665230400, "value": 19324.83}, {"time": 1665244800, "value": 19324.83}, {"time": 1665259200, "value": 19324.83}, {"time": 1665273600, "value": 19252.92}, {"time": 1665288000, "value": 19252.92}, {"time": 1665302400, "value": 19252.92}, {"time": 1665316800, "value": 19252.92}, {"time": 1665331200, "value": 19252.92}, {"time": 1665345600, "value": 19252.92}, {"time": 1665360000, "value": 19252.92}, {"time": 1665374400, "value": 19252.92}, {"time": 1665388800, "value": 19252.92}, {"time": 1665403200, "value": 19128.99}, {"time": 1665417600, "value": 19128.99}, {"time": 1665432000, "value": 19103.33}, {"time": 1665446400, "value": 19021.19}, {"time": 1665460800, "value": 18956.9}, {"time": 1665475200, "value": 18956.9}, {"time": 1665489600, "value": 18956.9}, {"time": 1665504000, "value": 18862.23}, {"time": 1665518400, "value": 18862.23}, {"time": 1665532800, "value": 18862.23}, {"time": 1665547200, "value": 18862.23}, {"time": 1665561600, "value": 18862.23}, {"time": 1665576000, "value": 18862.23}, {"time": 1665590400, "value": 18862.23}, {"time": 1665604800, "value": 18862.23}, {"time": 1665619200, "value": 18862.23}, {"time": 1665633600, "value": 18862.23}, {"time": 1665648000, "value": 18862.23}, {"time": 1665662400, "value": 18579.48}, {"time": 1665676800, "value": 18172.26}, {"time": 1665691200, "value": 18172.26}, {"time": 1665705600, "value": 18172.26}, {"time": 1665720000, "value": 18172.26}, {"time": 1665734400, "value": 18172.26}, {"time": 1665748800, "value": 18172.26}, {"time": 1665763200, "value": 18172.26}, {"time": 1665777600, "value": 18172.26}, {"time": 1665792000, "value": 18172.26}, {"time": 1665806400, "value": 18172.26}, {"time": 1665820800, "value": 18172.26}, {"time": 1665835200, "value": 18172.26}, {"time": 1665849600, "value": 18172.26}, {"time": 1665864000, "value": 18172.26}, {"time": 1665878400, "value": 18902.34}, {"time": 1665892800, "value": 18986.0}, {"time": 1665907200, "value": 18986.0}, {"time": 1665921600, "value": 18986.0}, {"time": 1665936000, "value": 18986.0}, {"time": 1665950400, "value": 18986.0}, {"time": 1665964800, "value": 18986.0}, {"time": 1665979200, "value": 18986.0}, {"time": 1665993600, "value": 18986.0}, {"time": 1666008000, "value": 18986.0}, {"time": 1666022400, "value": 18986.0}, {"time": 1666036800, "value": 18986.0}, {"time": 1666051200, "value": 18986.0}, {"time": 1666065600, "value": 18986.0}, {"time": 1666080000, "value": 19066.27}, {"time": 1666094400, "value": 19093.52}, {"time": 1666108800, "value": 19093.52}, {"time": 1666123200, "value": 19095.52}, {"time": 1666137600, "value": 19095.52}, {"time": 1666152000, "value": 19095.52}, {"time": 1666166400, "value": 19095.52}, {"time": 1666180800, "value": 19095.52}, {"time": 1666195200, "value": 19070.34}, {"time": 1666209600, "value": 19070.34}, {"time": 1666224000, "value": 19070.34}, {"time": 1666238400, "value": 18911.11}, {"time": 1666252800, "value": 18911.11}, {"time": 1666267200, "value": 18911.11}, {"time": 1666281600, "value": 18911.11}, {"time": 1666296000, "value": 18911.11}, {"time": 1666310400, "value": 18911.11}, {"time": 1666324800, "value": 18911.11}, {"time": 1666339200, "value": 18911.11}, {"time": 1666353600, "value": 18900.0}, {"time": 1666368000, "value": 18656.0}, {"time": 1666382400, "value": 18656.0}, {"time": 1666396800, "value": 18656.0}, {"time": 1666411200, "value": 18656.0}, {"time": 1666425600, "value": 18656.0}, {"time": 1666440000, "value": 18656.0}, {"time": 1666454400, "value": 18656.0}, {"time": 1666468800, "value": 18656.0}, {"time": 1666483200, "value": 18656.0}, {"time": 1666497600, "value": 18656.0}, {"time": 1666512000, "value": 18656.0}, {"time": 1666526400, "value": 18656.0}, {"time": 1666540800, "value": 18656.0}, {"time": 1666555200, "value": 18656.0}, {"time": 1666569600, "value": 19076.11}, {"time": 1666584000, "value": 19076.11}, {"time": 1666598400, "value": 19076.11}, {"time": 1666612800, "value": 19076.11}, {"time": 1666627200, "value": 19076.11}, {"time": 1666641600, "value": 19076.11}, {"time": 1666656000, "value": 19076.11}, {"time": 1666670400, "value": 19076.11}, {"time": 1666684800, "value": 19076.11}, {"time": 1666699200, "value": 19076.11}, {"time": 1666713600, "value": 19076.11}, {"time": 1666728000, "value": 19076.11}, {"time": 1666742400, "value": 19159.19}, {"time": 1666756800, "value": 19159.19}, {"time": 1666771200, "value": 19159.19}, {"time": 1666785600, "value": 19159.19}, {"time": 1666800000, "value": 19159.19}, {"time": 1666814400, "value": 19159.19}, {"time": 1666828800, "value": 19221.74}, {"time": 1666843200, "value": 19242.37}, {"time": 1666857600, "value": 19242.37}, {"time": 1666872000, "value": 19242.37}, {"time": 1666886400, "value": 19242.37}, {"time": 1666900800, "value": 19262.93}, {"time": 1666915200, "value": 19719.18}, {"time": 1666929600, "value": 19981.42}, {"time": 1666944000, "value": 20052.43}, {"time": 1666958400, "value": 20030.14}, {"time": 1666972800, "value": 19999.57}, {"time": 1666987200, "value": 19999.57}, {"time": 1667001600, "value": 19999.57}, {"time": 1667016000, "value": 19999.57}, {"time": 1667030400, "value": 19999.57}, {"time": 1667044800, "value": 19999.57}, {"time": 1667059200, "value": 19999.57}, {"time": 1667073600, "value": 19999.57}, {"time": 1667088000, "value": 19999.57}, {"time": 1667102400, "value": 19999.57}, {"time": 1667116800, "value": 19999.57}, {"time": 1667131200, "value": 19999.57}, {"time": 1667145600, "value": 19999.57}, {"time": 1667160000, "value": 19999.57}, {"time": 1667174400, "value": 20453.68}, {"time": 1667188800, "value": 20426.51}, {"time": 1667203200, "value": 20426.51}, {"time": 1667217600, "value": 20426.51}, {"time": 1667232000, "value": 20243.57}, {"time": 1667246400, "value": 20243.57}, {"time": 1667260800, "value": 20243.57}, {"time": 1667275200, "value": 20243.57}, {"time": 1667289600, "value": 20243.57}, {"time": 1667304000, "value": 20243.57}, {"time": 1667318400, "value": 20243.57}, {"time": 1667332800, "value": 20243.57}, {"time": 1667347200, "value": 20243.57}, {"time": 1667361600, "value": 20243.57}, {"time": 1667376000, "value": 20243.57}, {"time": 1667390400, "value": 20243.57}, {"time": 1667404800, "value": 20243.57}, {"time": 1667419200, "value": 20101.86}, {"time": 1667433600, "value": 20063.21}, {"time": 1667448000, "value": 20063.21}, {"time": 1667462400, "value": 20063.21}, {"time": 1667476800, "value": 20051.73}, {"time": 1667491200, "value": 20038.26}, {"time": 1667505600, "value": 20038.26}, {"time": 1667520000, "value": 20038.26}, {"time": 1667534400, "value": 20038.26}, {"time": 1667548800, "value": 20038.26}, {"time": 1667563200, "value": 20038.26}, {"time": 1667577600, "value": 20038.26}, {"time": 1667592000, "value": 20038.26}, {"time": 1667606400, "value": 20038.26}, {"time": 1667620800, "value": 20038.26}, {"time": 1667635200, "value": 20038.26}, {"time": 1667649600, "value": 20038.26}, {"time": 1667664000, "value": 20038.26}, {"time": 1667678400, "value": 20038.26}, {"time": 1667692800, "value": 20159.01}, {"time": 1667707200, "value": 20159.01}, {"time": 1667721600, "value": 20182.71}, {"time": 1667736000, "value": 20307.21}, {"time": 1667750400, "value": 20362.55}, {"time": 1667764800, "value": 20362.55}, {"time": 1667779200, "value": 20673.54}, {"time": 1667793600, "value": 20821.35}, {"time": 1667808000, "value": 20613.72}, {"time": 1667822400, "value": 20576.02}, {"time": 1667836800, "value": 20576.02}, {"time": 1667851200, "value": 20576.02}, {"time": 1667865600, "value": 20382.71}, {"time": 1667880000, "value": 20116.11}, {"time": 1667894400, "value": 19343.93}, {"time": 1667908800, "value": 19343.93}, {"time": 1667923200, "value": 19237.32}, {"time": 1667937600, "value": 17466.24}, {"time": 1667952000, "value": 17466.24}, {"time": 1667966400, "value": 17466.24}, {"time": 1667980800, "value": 17466.24}, {"time": 1667995200, "value": 17257.96}, {"time": 1668009600, "value": 16930.55}, {"time": 1668024000, "value": 16448.99}, {"time": 1668038400, "value": 15599.99}, {"time": 1668052800, "value": 15599.99}, {"time": 1668067200, "value": 15599.99}, {"time": 1668081600, "value": 15599.99}, {"time": 1668096000, "value": 15599.99}, {"time": 1668110400, "value": 15599.99}, {"time": 1668124800, "value": 15599.99}, {"time": 1668139200, "value": 15599.99}, {"time": 1668153600, "value": 15599.99}, {"time": 1668168000, "value": 15599.99}, {"time": 1668182400, "value": 15599.99}, {"time": 1668196800, "value": 15599.99}, {"time": 1668211200, "value": 15599.99}, {"time": 1668225600, "value": 15599.99}, {"time": 1668240000, "value": 15769.42}, {"time": 1668254400, "value": 16208.44}, {"time": 1668268800, "value": 16244.42}, {"time": 1668283200, "value": 16369.84}, {"time": 1668297600, "value": 16369.84}, {"time": 1668312000, "value": 16369.84}, {"time": 1668326400, "value": 16369.84}, {"time": 1668340800, "value": 16369.84}, {"time": 1668355200, "value": 16369.84}, {"time": 1668369600, "value": 16369.84}, {"time": 1668384000, "value": 16245.12}, {"time": 1668398400, "value": 15912.37}, {"time": 1668412800, "value": 15814.87}, {"time": 1668427200, "value": 15814.87}, {"time": 1668441600, "value": 15814.87}, {"time": 1668456000, "value": 15814.87}, {"time": 1668470400, "value": 15814.87}, {"time": 1668484800, "value": 15814.87}, {"time": 1668499200, "value": 15814.87}, {"time": 1668513600, "value": 15814.87}, {"time": 1668528000, "value": 15814.87}, {"time": 1668542400, "value": 15814.87}, {"time": 1668556800, "value": 15814.87}, {"time": 1668571200, "value": 15814.87}, {"time": 1668585600, "value": 15814.87}, {"time": 1668600000, "value": 15814.87}, {"time": 1668614400, "value": 16206.53}, {"time": 1668628800, "value": 16206.53}, {"time": 1668643200, "value": 16206.53}, {"time": 1668657600, "value": 16206.53}, {"time": 1668672000, "value": 16383.12}, {"time": 1668686400, "value": 16383.12}, {"time": 1668700800, "value": 16383.12}, {"time": 1668715200, "value": 16383.12}, {"time": 1668729600, "value": 16383.12}, {"time": 1668744000, "value": 16383.12}, {"time": 1668758400, "value": 16383.12}, {"time": 1668772800, "value": 16383.12}, {"time": 1668787200, "value": 16383.12}, {"time": 1668801600, "value": 16383.12}, {"time": 1668816000, "value": 16405.18}, {"time": 1668830400, "value": 16415.78}, {"time": 1668844800, "value": 16415.78}, {"time": 1668859200, "value": 16415.78}, {"time": 1668873600, "value": 16433.88}, {"time": 1668888000, "value": 16433.88}, {"time": 1668902400, "value": 16525.89}, {"time": 1668916800, "value": 16551.01}, {"time": 1668931200, "value": 16551.01}, {"time": 1668945600, "value": 16496.82}, {"time": 1668960000, "value": 16465.0}, {"time": 1668974400, "value": 16465.0}, {"time": 1668988800, "value": 16177.98}, {"time": 1669003200, "value": 15900.17}, {"time": 1669017600, "value": 15900.17}, {"time": 1669032000, "value": 15900.17}, {"time": 1669046400, "value": 15900.17}, {"time": 1669060800, "value": 15595.0}, {"time": 1669075200, "value": 15486.74}, {"time": 1669089600, "value": 15486.74}, {"time": 1669104000, "value": 15486.74}, {"time": 1669118400, "value": 15486.74}, {"time": 1669132800, "value": 15486.74}, {"time": 1669147200, "value": 15486.74}, {"time": 1669161600, "value": 15486.74}, {"time": 1669176000, "value": 15486.74}, {"time": 1669190400, "value": 15486.74}, {"time": 1669204800, "value": 15486.74}, {"time": 1669219200, "value": 15486.74}, {"time": 1669233600, "value": 15486.74}, {"time": 1669248000, "value": 15486.74}, {"time": 1669262400, "value": 15486.74}, {"time": 1669276800, "value": 15622.74}, {"time": 1669291200, "value": 15622.74}, {"time": 1669305600, "value": 15663.98}, {"time": 1669320000, "value": 15689.43}, {"time": 1669334400, "value": 16050.0}, {"time": 1669348800, "value": 16087.81}, {"time": 1669363200, "value": 16164.23}, {"time": 1669377600, "value": 16325.21}, {"time": 1669392000, "value": 16325.21}, {"time": 1669406400, "value": 16325.21}, {"time": 1669420800, "value": 16325.21}, {"time": 1669435200, "value": 16346.11}, {"time": 1669449600, "value": 16346.11}, {"time": 1669464000, "value": 16346.11}, {"time": 1669478400, "value": 16346.11}, {"time": 1669492800, "value": 16346.11}, {"time": 1669507200, "value": 16346.11}, {"time": 1669521600, "value": 16346.11}, {"time": 1669536000, "value": 16346.11}, {"time": 1669550400, "value": 16346.11}, {"time": 1669564800, "value": 16389.63}, {"time": 1669579200, "value": 16389.63}, {"time": 1669593600, "value": 16389.63}, {"time": 1669608000, "value": 16055.52}, {"time": 1669622400, "value": 16055.52}, {"time": 1669636800, "value": 16055.52}, {"time": 1669651200, "value": 16055.52}, {"time": 1669665600, "value": 15998.89}, {"time": 1669680000, "value": 15998.89}, {"time": 1669694400, "value": 15998.89}, {"time": 1669708800, "value": 15998.89}, {"time": 1669723200, "value": 15998.89}, {"time": 1669737600, "value": 15998.89}, {"time": 1669752000, "value": 15998.89}, {"time": 1669766400, "value": 15998.89}, {"time": 1669780800, "value": 15998.89}, {"time": 1669795200, "value": 15998.89}, {"time": 1669809600, "value": 15998.89}, {"time": 1669824000, "value": 15998.89}, {"time": 1669838400, "value": 15998.89}, {"time": 1669852800, "value": 15998.89}, {"time": 1669867200, "value": 16098.75}, {"time": 1669881600, "value": 16098.75}, {"time": 1669896000, "value": 16280.4}, {"time": 1669910400, "value": 16333.08}, {"time": 1669924800, "value": 16333.08}, {"time": 1669939200, "value": 16345.43}, {"time": 1669953600, "value": 16423.94}, {"time": 1669968000, "value": 16427.05}, {"time": 1669982400, "value": 16714.46}, {"time": 1669996800, "value": 16714.46}, {"time": 1670011200, "value": 16714.46}, {"time": 1670025600, "value": 16714.46}, {"time": 1670040000, "value": 16779.99}, {"time": 1670054400, "value": 16779.99}, {"time": 1670068800, "value": 16779.99}, {"time": 1670083200, "value": 16779.99}, {"time": 1670097600, "value": 16779.99}, {"time": 1670112000, "value": 16779.99}, {"time": 1670126400, "value": 16779.99}, {"time": 1670140800, "value": 16779.99}, {"time": 1670155200, "value": 16779.99}, {"time": 1670169600, "value": 16779.99}, {"time": 1670184000, "value": 16779.99}, {"time": 1670198400, "value": 16862.57}, {"time": 1670212800, "value": 16862.57}, {"time": 1670227200, "value": 16862.57}, {"time": 1670241600, "value": 16862.57}, {"time": 1670256000, "value": 16862.57}, {"time": 1670270400, "value": 16862.57}, {"time": 1670284800, "value": 16862.57}, {"time": 1670299200, "value": 16862.57}, {"time": 1670313600, "value": 16869.44}, {"time": 1670328000, "value": 16869.44}, {"time": 1670342400, "value": 16869.44}, {"time": 1670356800, "value": 16869.44}, {"time": 1670371200, "value": 16869.44}, {"time": 1670385600, "value": 16869.44}, {"time": 1670400000, "value": 16732.04}, {"time": 1670414400, "value": 16685.62}, {"time": 1670428800, "value": 16685.62}, {"time": 1670443200, "value": 16685.62}, {"time": 1670457600, "value": 16685.62}, {"time": 1670472000, "value": 16685.62}, {"time": 1670486400, "value": 16685.62}, {"time": 1670500800, "value": 16685.62}, {"time": 1670515200, "value": 16685.62}, {"time": 1670529600, "value": 16685.62}, {"time": 1670544000, "value": 16685.62}, {"time": 1670558400, "value": 16685.62}, {"time": 1670572800, "value": 16685.62}, {"time": 1670587200, "value": 16685.62}, {"time": 1670601600, "value": 16685.62}, {"time": 1670616000, "value": 16737.94}, {"time": 1670630400, "value": 16737.94}, {"time": 1670644800, "value": 16737.94}, {"time": 1670659200, "value": 16737.94}, {"time": 1670673600, "value": 16737.94}, {"time": 1670688000, "value": 16737.94}, {"time": 1670702400, "value": 16804.58}, {"time": 1670716800, "value": 16914.63}, {"time": 1670731200, "value": 17068.04}, {"time": 1670745600, "value": 17068.04}, {"time": 1670760000, "value": 17068.04}, {"time": 1670774400, "value": 17068.04}, {"time": 1670788800, "value": 17068.04}, {"time": 1670803200, "value": 17068.04}, {"time": 1670817600, "value": 16873.77}, {"time": 1670832000, "value": 16873.77}, {"time": 1670846400, "value": 16873.77}, {"time": 1670860800, "value": 16873.77}, {"time": 1670875200, "value": 16873.77}, {"time": 1670889600, "value": 16873.77}, {"time": 1670904000, "value": 16873.77}, {"time": 1670918400, "value": 16873.77}, {"time": 1670932800, "value": 16873.77}, {"time": 1670947200, "value": 16873.77}, {"time": 1670961600, "value": 16873.77}, {"time": 1670976000, "value": 16873.77}, {"time": 1670990400, "value": 16873.77}, {"time": 1671004800, "value": 16873.77}, {"time": 1671019200, "value": 16905.14}, {"time": 1671033600, "value": 16907.23}, {"time": 1671048000, "value": 16921.73}, {"time": 1671062400, "value": 16983.91}, {"time": 1671076800, "value": 17042.82}, {"time": 1671091200, "value": 17083.4}, {"time": 1671105600, "value": 17083.4}, {"time": 1671120000, "value": 17157.04}, {"time": 1671134400, "value": 17325.42}, {"time": 1671148800, "value": 17283.91}, {"time": 1671163200, "value": 17283.91}, {"time": 1671177600, "value": 17283.91}, {"time": 1671192000, "value": 16924.62}, {"time": 1671206400, "value": 16889.74}, {"time": 1671220800, "value": 16733.14}, {"time": 1671235200, "value": 16532.94}, {"time": 1671249600, "value": 16532.94}, {"time": 1671264000, "value": 16532.94}, {"time": 1671278400, "value": 16532.94}, {"time": 1671292800, "value": 16532.94}, {"time": 1671307200, "value": 16532.94}, {"time": 1671321600, "value": 16532.94}, {"time": 1671336000, "value": 16532.94}, {"time": 1671350400, "value": 16532.94}, {"time": 1671364800, "value": 16532.94}, {"time": 1671379200, "value": 16532.94}, {"time": 1671393600, "value": 16532.94}, {"time": 1671408000, "value": 16532.94}, {"time": 1671422400, "value": 16532.94}, {"time": 1671436800, "value": 16583.73}, {"time": 1671451200, "value": 16632.41}, {"time": 1671465600, "value": 16632.41}, {"time": 1671480000, "value": 16517.73}, {"time": 1671494400, "value": 16283.49}, {"time": 1671508800, "value": 16283.49}, {"time": 1671523200, "value": 16283.49}, {"time": 1671537600, "value": 16283.49}, {"time": 1671552000, "value": 16283.49}, {"time": 1671566400, "value": 16283.49}, {"time": 1671580800, "value": 16283.49}, {"time": 1671595200, "value": 16283.49}, {"time": 1671609600, "value": 16283.49}, {"time": 1671624000, "value": 16283.49}, {"time": 1671638400, "value": 16283.49}, {"time": 1671652800, "value": 16283.49}, {"time": 1671667200, "value": 16283.49}, {"time": 1671681600, "value": 16283.49}, {"time": 1671696000, "value": 16398.97}, {"time": 1671710400, "value": 16691.01}, {"time": 1671724800, "value": 16615.74}, {"time": 1671739200, "value": 16563.47}, {"time": 1671753600, "value": 16563.47}, {"time": 1671768000, "value": 16563.47}, {"time": 1671782400, "value": 16563.47}, {"time": 1671796800, "value": 16563.47}, {"time": 1671811200, "value": 16563.47}, {"time": 1671825600, "value": 16563.47}, {"time": 1671840000, "value": 16563.47}, {"time": 1671854400, "value": 16563.47}, {"time": 1671868800, "value": 16563.47}, {"time": 1671883200, "value": 16563.47}, {"time": 1671897600, "value": 16563.47}, {"time": 1671912000, "value": 16563.47}, {"time": 1671926400, "value": 16563.47}, {"time": 1671940800, "value": 16647.22}, {"time": 1671955200, "value": 16761.57}, {"time": 1671969600, "value": 16761.57}, {"time": 1671984000, "value": 16751.3}, {"time": 1671998400, "value": 16731.82}, {"time": 1672012800, "value": 16731.82}, {"time": 1672027200, "value": 16731.82}, {"time": 1672041600, "value": 16731.82}, {"time": 1672056000, "value": 16731.82}, {"time": 1672070400, "value": 16731.82}, {"time": 1672084800, "value": 16731.82}, {"time": 1672099200, "value": 16731.82}, {"time": 1672113600, "value": 16731.82}, {"time": 1672128000, "value": 16731.82}, {"time": 1672142400, "value": 16731.82}, {"time": 1672156800, "value": 16731.82}, {"time": 1672171200, "value": 16604.33}, {"time": 1672185600, "value": 16604.33}, {"time": 1672200000, "value": 16567.62}, {"time": 1672214400, "value": 16567.62}, {"time": 1672228800, "value": 16567.62}, {"time": 1672243200, "value": 16567.62}, {"time": 1672257600, "value": 16567.15}, {"time": 1672272000, "value": 16471.43}, {"time": 1672286400, "value": 16471.43}, {"time": 1672300800, "value": 16471.43}, {"time": 1672315200, "value": 16471.43}, {"time": 1672329600, "value": 16471.43}, {"time": 1672344000, "value": 16471.43}, {"time": 1672358400, "value": 16471.43}, {"time": 1672372800, "value": 16471.43}, {"time": 1672387200, "value": 16442.81}, {"time": 1672401600, "value": 16442.81}, {"time": 1672416000, "value": 16369.84}, {"time": 1672430400, "value": 16369.84}, {"time": 1672444800, "value": 16369.84}, {"time": 1672459200, "value": 16369.84}, {"time": 1672473600, "value": 16369.84}, {"time": 1672488000, "value": 16369.84}, {"time": 1672502400, "value": 16369.84}, {"time": 1672516800, "value": 16369.84}, {"time": 1672531200, "value": 16369.84}, {"time": 1672545600, "value": 16369.84}, {"time": 1672560000, "value": 16369.84}, {"time": 1672574400, "value": 16369.84}, {"time": 1672588800, "value": 16369.84}, {"time": 1672603200, "value": 16369.84}, {"time": 1672617600, "value": 16466.79}, {"time": 1672632000, "value": 16466.79}, {"time": 1672646400, "value": 16466.79}, {"time": 1672660800, "value": 16466.79}, {"time": 1672675200, "value": 16466.79}, {"time": 1672689600, "value": 16466.79}, {"time": 1672704000, "value": 16466.79}, {"time": 1672718400, "value": 16466.79}, {"time": 1672732800, "value": 16497.67}, {"time": 1672747200, "value": 16497.67}, {"time": 1672761600, "value": 16506.31}, {"time": 1672776000, "value": 16536.43}, {"time": 1672790400, "value": 16549.68}, {"time": 1672804800, "value": 16549.68}, {"time": 1672819200, "value": 16549.68}, {"time": 1672833600, "value": 16604.95}, {"time": 1672848000, "value": 16604.95}, {"time": 1672862400, "value": 16604.95}, {"time": 1672876800, "value": 16604.95}, {"time": 1672891200, "value": 16604.95}, {"time": 1672905600, "value": 16604.95}, {"time": 1672920000, "value": 16604.95}, {"time": 1672934400, "value": 16604.95}, {"time": 1672948800, "value": 16604.95}, {"time": 1672963200, "value": 16604.95}, {"time": 1672977600, "value": 16642.12}, {"time": 1672992000, "value": 16653.41}, {"time": 1673006400, "value": 16719.68}, {"time": 1673020800, "value": 16683.74}, {"time": 1673035200, "value": 16683.74}, {"time": 1673049600, "value": 16683.74}, {"time": 1673064000, "value": 16683.74}, {"time": 1673078400, "value": 16683.74}, {"time": 1673092800, "value": 16683.74}, {"time": 1673107200, "value": 16683.74}, {"time": 1673121600, "value": 16683.74}, {"time": 1673136000, "value": 16683.74}, {"time": 1673150400, "value": 16683.74}, {"time": 1673164800, "value": 16683.74}, {"time": 1673179200, "value": 16683.74}, {"time": 1673193600, "value": 16683.74}, {"time": 1673208000, "value": 16683.74}, {"time": 1673222400, "value": 16808.43}, {"time": 1673236800, "value": 16887.64}, {"time": 1673251200, "value": 16908.62}, {"time": 1673265600, "value": 16908.62}, {"time": 1673280000, "value": 16908.62}, {"time": 1673294400, "value": 16910.0}, {"time": 1673308800, "value": 16913.17}, {"time": 1673323200, "value": 16913.17}, {"time": 1673337600, "value": 16913.17}, {"time": 1673352000, "value": 16914.8}, {"time": 1673366400, "value": 16914.8}, {"time": 1673380800, "value": 16914.8}, {"time": 1673395200, "value": 16914.8}, {"time": 1673409600, "value": 16924.14}, {"time": 1673424000, "value": 17105.39}, {"time": 1673438400, "value": 17131.79}, {"time": 1673452800, "value": 17131.79}, {"time": 1673467200, "value": 17131.79}, {"time": 1673481600, "value": 17131.79}, {"time": 1673496000, "value": 17131.79}, {"time": 1673510400, "value": 17146.6}, {"time": 1673524800, "value": 17186.2}, {"time": 1673539200, "value": 17186.2}, {"time": 1673553600, "value": 17211.06}, {"time": 1673568000, "value": 17282.6}, {"time": 1673582400, "value": 17318.95}, {"time": 1673596800, "value": 17318.95}, {"time": 1673611200, "value": 17318.95}, {"time": 1673625600, "value": 17318.95}, {"time": 1673640000, "value": 17318.95}, {"time": 1673654400, "value": 17324.57}, {"time": 1673668800, "value": 17511.84}, {"time": 1673683200, "value": 17908.33}, {"time": 1673697600, "value": 17925.47}, {"time": 1673712000, "value": 17925.47}, {"time": 1673726400, "value": 17925.47}, {"time": 1673740800, "value": 18058.8}, {"time": 1673755200, "value": 18718.59}, {"time": 1673769600, "value": 18718.59}, {"time": 1673784000, "value": 18782.72}, {"time": 1673798400, "value": 18809.85}, {"time": 1673812800, "value": 18809.85}, {"time": 1673827200, "value": 19064.19}, {"time": 1673841600, "value": 19318.6}, {"time": 1673856000, "value": 19890.43}, {"time": 1673870400, "value": 20240.0}, {"time": 1673884800, "value": 20240.0}, {"time": 1673899200, "value": 20572.1}, {"time": 1673913600, "value": 20572.1}, {"time": 1673928000, "value": 20572.1}, {"time": 1673942400, "value": 20572.1}, {"time": 1673956800, "value": 20577.31}, {"time": 1673971200, "value": 20577.31}, {"time": 1673985600, "value": 20629.46}, {"time": 1674000000, "value": 20629.46}, {"time": 1674014400, "value": 20629.46}, {"time": 1674028800, "value": 20629.46}, {"time": 1674043200, "value": 20629.46}, {"time": 1674057600, "value": 20629.46}, {"time": 1674072000, "value": 20412.41}, {"time": 1674086400, "value": 20412.41}, {"time": 1674100800, "value": 20412.41}, {"time": 1674115200, "value": 20412.41}, {"time": 1674129600, "value": 20412.41}, {"time": 1674144000, "value": 20412.41}, {"time": 1674158400, "value": 20412.41}, {"time": 1674172800, "value": 20412.41}, {"time": 1674187200, "value": 20412.41}, {"time": 1674201600, "value": 20412.41}, {"time": 1674216000, "value": 20412.41}, {"time": 1674230400, "value": 20412.41}, {"time": 1674244800, "value": 20412.41}, {"time": 1674259200, "value": 20412.41}, {"time": 1674273600, "value": 20637.16}, {"time": 1674288000, "value": 20660.38}, {"time": 1674302400, "value": 20667.61}, {"time": 1674316800, "value": 20667.61}, {"time": 1674331200, "value": 20667.61}, {"time": 1674345600, "value": 20785.47}, {"time": 1674360000, "value": 20868.93}, {"time": 1674374400, "value": 20868.93}, {"time": 1674388800, "value": 20868.93}, {"time": 1674403200, "value": 20901.28}, {"time": 1674417600, "value": 20955.87}, {"time": 1674432000, "value": 21140.01}, {"time": 1674446400, "value": 21493.35}, {"time": 1674460800, "value": 22309.38}, {"time": 1674475200, "value": 22309.38}, {"time": 1674489600, "value": 22309.38}, {"time": 1674504000, "value": 22309.38}, {"time": 1674518400, "value": 22309.38}, {"time": 1674532800, "value": 22309.38}, {"time": 1674547200, "value": 22309.38}, {"time": 1674561600, "value": 22309.38}, {"time": 1674576000, "value": 22309.38}, {"time": 1674590400, "value": 22309.38}, {"time": 1674604800, "value": 22309.38}, {"time": 1674619200, "value": 22309.38}, {"time": 1674633600, "value": 22345.85}, {"time": 1674648000, "value": 22345.85}, {"time": 1674662400, "value": 22340.0}, {"time": 1674676800, "value": 22340.0}, {"time": 1674691200, "value": 22340.0}, {"time": 1674705600, "value": 22340.0}, {"time": 1674720000, "value": 22340.0}, {"time": 1674734400, "value": 22340.0}, {"time": 1674748800, "value": 22340.0}, {"time": 1674763200, "value": 22340.0}, {"time": 1674777600, "value": 22340.0}, {"time": 1674792000, "value": 22340.0}, {"time": 1674806400, "value": 22340.0}, {"time": 1674820800, "value": 22340.0}, {"time": 1674835200, "value": 22340.0}, {"time": 1674849600, "value": 22340.0}, {"time": 1674864000, "value": 22512.76}, {"time": 1674878400, "value": 22580.0}, {"time": 1674892800, "value": 22580.0}, {"time": 1674907200, "value": 22580.0}, {"time": 1674921600, "value": 22580.0}, {"time": 1674936000, "value": 22580.0}, {"time": 1674950400, "value": 22580.0}, {"time": 1674964800, "value": 22580.0}, {"time": 1674979200, "value": 22580.0}, {"time": 1674993600, "value": 22763.8}, {"time": 1675008000, "value": 22843.88}, {"time": 1675022400, "value": 22843.88}, {"time": 1675036800, "value": 22884.67}, {"time": 1675051200, "value": 22884.67}, {"time": 1675065600, "value": 22884.67}, {"time": 1675080000, "value": 22884.67}, {"time": 1675094400, "value": 22884.67}, {"time": 1675108800, "value": 22660.77}, {"time": 1675123200, "value": 22499.57}, {"time": 1675137600, "value": 22499.57}, {"time": 1675152000, "value": 22499.57}, {"time": 1675166400, "value": 22499.57}, {"time": 1675180800, "value": 22499.57}, {"time": 1675195200, "value": 22499.57}, {"time": 1675209600, "value": 22499.57}, {"time": 1675224000, "value": 22499.57}, {"time": 1675238400, "value": 22499.57}, {"time": 1675252800, "value": 22499.57}, {"time": 1675267200, "value": 22499.57}, {"time": 1675281600, "value": 22499.57}, {"time": 1675296000, "value": 22499.57}, {"time": 1675310400, "value": 22499.57}, {"time": 1675324800, "value": 22721.55}, {"time": 1675339200, "value": 22744.85}, {"time": 1675353600, "value": 22786.01}, {"time": 1675368000, "value": 22786.01}, {"time": 1675382400, "value": 22786.01}, {"time": 1675396800, "value": 22786.01}, {"time": 1675411200, "value": 22786.01}, {"time": 1675425600, "value": 22786.01}, {"time": 1675440000, "value": 22786.01}, {"time": 1675454400, "value": 22786.01}, {"time": 1675468800, "value": 22786.01}, {"time": 1675483200, "value": 23210.18}, {"time": 1675497600, "value": 23210.18}, {"time": 1675512000, "value": 23210.18}, {"time": 1675526400, "value": 23210.18}, {"time": 1675540800, "value": 23210.18}, {"time": 1675555200, "value": 23210.18}, {"time": 1675569600, "value": 23210.18}, {"time": 1675584000, "value": 23210.18}, {"time": 1675598400, "value": 23210.18}, {"time": 1675612800, "value": 23026.55}, {"time": 1675627200, "value": 22750.0}, {"time": 1675641600, "value": 22750.0}, {"time": 1675656000, "value": 22750.0}, {"time": 1675684800, "value": 22750.0}, {"time": 1675699200, "value": 22750.0}, {"time": 1675713600, "value": 22750.0}, {"time": 1675728000, "value": 22631.38}, {"time": 1675742400, "value": 22631.38}, {"time": 1675756800, "value": 22631.38}, {"time": 1675771200, "value": 22631.38}, {"time": 1675785600, "value": 22631.38}, {"time": 1675800000, "value": 22631.38}, {"time": 1675814400, "value": 22631.38}, {"time": 1675828800, "value": 22631.38}, {"time": 1675843200, "value": 22631.38}, {"time": 1675857600, "value": 22631.38}, {"time": 1675872000, "value": 22631.38}, {"time": 1675886400, "value": 22631.38}, {"time": 1675900800, "value": 22631.38}, {"time": 1675915200, "value": 22454.11}, {"time": 1675929600, "value": 22365.57}, {"time": 1675944000, "value": 22365.57}, {"time": 1675958400, "value": 22365.57}, {"time": 1675972800, "value": 21884.54}, {"time": 1675987200, "value": 21700.0}, {"time": 1676001600, "value": 21700.0}, {"time": 1676016000, "value": 21632.5}, {"time": 1676030400, "value": 21632.5}, {"time": 1676044800, "value": 21529.99}, {"time": 1676059200, "value": 21529.99}, {"time": 1676073600, "value": 21470.39}, {"time": 1676088000, "value": 21470.39}, {"time": 1676102400, "value": 21470.39}, {"time": 1676116800, "value": 21470.39}, {"time": 1676131200, "value": 21470.39}, {"time": 1676145600, "value": 21470.39}, {"time": 1676160000, "value": 21470.39}, {"time": 1676174400, "value": 21470.39}, {"time": 1676188800, "value": 21470.39}, {"time": 1676203200, "value": 21470.39}, {"time": 1676217600, "value": 21470.39}, {"time": 1676232000, "value": 21470.39}, {"time": 1676246400, "value": 21470.39}, {"time": 1676260800, "value": 21470.39}, {"time": 1676275200, "value": 21601.16}, {"time": 1676289600, "value": 21437.5}, {"time": 1676304000, "value": 21437.5}, {"time": 1676318400, "value": 21362.58}, {"time": 1676332800, "value": 21362.58}, {"time": 1676347200, "value": 21362.58}, {"time": 1676361600, "value": 21362.58}, {"time": 1676376000, "value": 21362.58}, {"time": 1676390400, "value": 21362.58}, {"time": 1676404800, "value": 21362.58}, {"time": 1676419200, "value": 21362.58}, {"time": 1676433600, "value": 21362.58}, {"time": 1676448000, "value": 21362.58}, {"time": 1676462400, "value": 21362.58}, {"time": 1676476800, "value": 21362.58}, {"time": 1676491200, "value": 21362.58}, {"time": 1676505600, "value": 21362.58}, {"time": 1676520000, "value": 21558.27}, {"time": 1676534400, "value": 21558.27}, {"time": 1676548800, "value": 21558.27}, {"time": 1676563200, "value": 21558.27}, {"time": 1676577600, "value": 21558.27}, {"time": 1676592000, "value": 21927.69}, {"time": 1676606400, "value": 22047.74}, {"time": 1676620800, "value": 22047.74}, {"time": 1676635200, "value": 22073.84}, {"time": 1676649600, "value": 22090.23}, {"time": 1676664000, "value": 22450.65}, {"time": 1676678400, "value": 22748.21}, {"time": 1676692800, "value": 23297.68}, {"time": 1676707200, "value": 23346.49}, {"time": 1676721600, "value": 23346.49}, {"time": 1676736000, "value": 23346.49}, {"time": 1676750400, "value": 23346.49}, {"time": 1676764800, "value": 23346.49}, {"time": 1676779200, "value": 23346.49}, {"time": 1676793600, "value": 23346.49}, {"time": 1676808000, "value": 23538.87}, {"time": 1676822400, "value": 23538.87}, {"time": 1676836800, "value": 23715.57}, {"time": 1676851200, "value": 23918.08}, {"time": 1676865600, "value": 23844.34}, {"time": 1676880000, "value": 23844.34}, {"time": 1676894400, "value": 23844.34}, {"time": 1676908800, "value": 23844.34}, {"time": 1676923200, "value": 23844.34}, {"time": 1676937600, "value": 23844.34}, {"time": 1676952000, "value": 23844.34}, {"time": 1676966400, "value": 23844.34}, {"time": 1676980800, "value": 23844.34}, {"time": 1676995200, "value": 23844.34}, {"time": 1677009600, "value": 23844.34}, {"time": 1677024000, "value": 23844.34}, {"time": 1677038400, "value": 23844.34}, {"time": 1677052800, "value": 23844.34}, {"time": 1677067200, "value": 23865.46}, {"time": 1677081600, "value": 23630.36}, {"time": 1677096000, "value": 23583.63}, {"time": 1677110400, "value": 23583.63}, {"time": 1677124800, "value": 23583.63}, {"time": 1677139200, "value": 23583.63}, {"time": 1677153600, "value": 23583.63}, {"time": 1677168000, "value": 23583.63}, {"time": 1677182400, "value": 23583.63}, {"time": 1677196800, "value": 23583.63}, {"time": 1677211200, "value": 23583.63}, {"time": 1677225600, "value": 23583.63}, {"time": 1677240000, "value": 23583.63}, {"time": 1677254400, "value": 23334.65}, {"time": 1677268800, "value": 22854.66}, {"time": 1677283200, "value": 22854.66}, {"time": 1677297600, "value": 22854.66}, {"time": 1677312000, "value": 22854.66}, {"time": 1677326400, "value": 22854.66}, {"time": 1677340800, "value": 22854.66}, {"time": 1677355200, "value": 22854.66}, {"time": 1677369600, "value": 22760.09}, {"time": 1677384000, "value": 22760.09}, {"time": 1677398400, "value": 22760.09}, {"time": 1677412800, "value": 22760.09}, {"time": 1677427200, "value": 22760.09}, {"time": 1677441600, "value": 22760.09}, {"time": 1677456000, "value": 22760.09}, {"time": 1677470400, "value": 22760.09}, {"time": 1677484800, "value": 22760.09}, {"time": 1677499200, "value": 22760.09}, {"time": 1677513600, "value": 22760.09}, {"time": 1677528000, "value": 22760.09}, {"time": 1677542400, "value": 22760.09}, {"time": 1677556800, "value": 22760.09}, {"time": 1677571200, "value": 23065.36}, {"time": 1677585600, "value": 23089.51}, {"time": 1677600000, "value": 23115.53}, {"time": 1677614400, "value": 23117.11}, {"time": 1677628800, "value": 23027.14}, {"time": 1677643200, "value": 23020.41}, {"time": 1677657600, "value": 23020.41}, {"time": 1677672000, "value": 23020.41}, {"time": 1677686400, "value": 23020.41}, {"time": 1677700800, "value": 23020.41}, {"time": 1677715200, "value": 23020.41}, {"time": 1677729600, "value": 23020.41}, {"time": 1677744000, "value": 23020.41}, {"time": 1677758400, "value": 23020.41}, {"time": 1677772800, "value": 23020.41}, {"time": 1677787200, "value": 23020.41}, {"time": 1677801600, "value": 23020.41}, {"time": 1677816000, "value": 21985.68}, {"time": 1677830400, "value": 21985.68}, {"time": 1677844800, "value": 21985.68}, {"time": 1677859200, "value": 21985.68}, {"time": 1677873600, "value": 21985.68}, {"time": 1677888000, "value": 21985.68}, {"time": 1677902400, "value": 21985.68}, {"time": 1677916800, "value": 21985.68}, {"time": 1677931200, "value": 21985.68}, {"time": 1677945600, "value": 21985.68}, {"time": 1677960000, "value": 21985.68}, {"time": 1677974400, "value": 21985.68}, {"time": 1677988800, "value": 21985.68}, {"time": 1678003200, "value": 21985.68}, {"time": 1678017600, "value": 22148.57}, {"time": 1678032000, "value": 22148.57}, {"time": 1678046400, "value": 22148.57}, {"time": 1678060800, "value": 22148.57}, {"time": 1678075200, "value": 22148.57}, {"time": 1678089600, "value": 22160.0}, {"time": 1678104000, "value": 22160.0}, {"time": 1678118400, "value": 22160.0}, {"time": 1678132800, "value": 22160.0}, {"time": 1678147200, "value": 22160.0}, {"time": 1678161600, "value": 22160.0}, {"time": 1678176000, "value": 22198.81}, {"time": 1678190400, "value": 22259.68}, {"time": 1678204800, "value": 21937.52}, {"time": 1678219200, "value": 21937.52}, {"time": 1678233600, "value": 21937.52}, {"time": 1678248000, "value": 21937.52}, {"time": 1678262400, "value": 21864.72}, {"time": 1678276800, "value": 21864.72}, {"time": 1678291200, "value": 21864.72}, {"time": 1678305600, "value": 21864.72}, {"time": 1678320000, "value": 21579.92}, {"time": 1678334400, "value": 21579.92}, {"time": 1678348800, "value": 21579.92}, {"time": 1678363200, "value": 21536.44}, {"time": 1678377600, "value": 21536.44}, {"time": 1678392000, "value": 20771.95}, {"time": 1678406400, "value": 20025.82}, {"time": 1678420800, "value": 19781.63}, {"time": 1678435200, "value": 19781.63}, {"time": 1678449600, "value": 19565.4}, {"time": 1678464000, "value": 19565.4}, {"time": 1678478400, "value": 19565.4}, {"time": 1678492800, "value": 19565.4}, {"time": 1678507200, "value": 19565.4}, {"time": 1678521600, "value": 19565.4}, {"time": 1678536000, "value": 19565.4}, {"time": 1678550400, "value": 19565.4}, {"time": 1678564800, "value": 19565.4}, {"time": 1678579200, "value": 19565.4}, {"time": 1678593600, "value": 19565.4}, {"time": 1678608000, "value": 19565.4}, {"time": 1678622400, "value": 19565.4}, {"time": 1678636800, "value": 19565.4}, {"time": 1678651200, "value": 19666.23}, {"time": 1678665600, "value": 19770.0}, {"time": 1678680000, "value": 19770.0}, {"time": 1678694400, "value": 19770.0}, {"time": 1678708800, "value": 19770.0}, {"time": 1678723200, "value": 19770.0}, {"time": 1678737600, "value": 19999.85}, {"time": 1678752000, "value": 19999.85}, {"time": 1678766400, "value": 20216.14}, {"time": 1678780800, "value": 20274.25}, {"time": 1678795200, "value": 20274.25}, {"time": 1678809600, "value": 20289.49}, {"time": 1678824000, "value": 20289.49}, {"time": 1678838400, "value": 20344.93}, {"time": 1678852800, "value": 20753.33}, {"time": 1678867200, "value": 21812.11}, {"time": 1678881600, "value": 21812.11}, {"time": 1678896000, "value": 21812.11}, {"time": 1678910400, "value": 21967.35}, {"time": 1678924800, "value": 23758.27}, {"time": 1678939200, "value": 23841.0}, {"time": 1678953600, "value": 23841.0}, {"time": 1678968000, "value": 23841.0}, {"time": 1678982400, "value": 23841.0}, {"time": 1678996800, "value": 23841.0}, {"time": 1679011200, "value": 23841.0}, {"time": 1679025600, "value": 23841.0}, {"time": 1679040000, "value": 23897.84}, {"time": 1679054400, "value": 23897.84}, {"time": 1679068800, "value": 23897.84}, {"time": 1679083200, "value": 23897.84}, {"time": 1679097600, "value": 23897.84}, {"time": 1679112000, "value": 24121.62}, {"time": 1679126400, "value": 24121.62}, {"time": 1679140800, "value": 24187.29}, {"time": 1679155200, "value": 24372.95}, {"time": 1679169600, "value": 24521.81}, {"time": 1679184000, "value": 24625.57}, {"time": 1679198400, "value": 24633.78}, {"time": 1679212800, "value": 24893.79}, {"time": 1679227200, "value": 25654.98}, {"time": 1679241600, "value": 25926.84}, {"time": 1679256000, "value": 26127.72}, {"time": 1679270400, "value": 26275.0}, {"time": 1679284800, "value": 26590.99}, {"time": 1679299200, "value": 26590.99}, {"time": 1679313600, "value": 26590.99}, {"time": 1679328000, "value": 26590.99}, {"time": 1679342400, "value": 26590.99}, {"time": 1679356800, "value": 26590.99}, {"time": 1679371200, "value": 26813.1}, {"time": 1679385600, "value": 26839.63}, {"time": 1679400000, "value": 26839.63}, {"time": 1679414400, "value": 26886.41}, {"time": 1679428800, "value": 27114.4}, {"time": 1679443200, "value": 27134.4}, {"time": 1679457600, "value": 27134.4}, {"time": 1679472000, "value": 27134.4}, {"time": 1679486400, "value": 27140.0}, {"time": 1679500800, "value": 27308.19}, {"time": 1679515200, "value": 26651.73}, {"time": 1679529600, "value": 26603.54}, {"time": 1679544000, "value": 26603.54}, {"time": 1679558400, "value": 26603.54}, {"time": 1679572800, "value": 26603.54}, {"time": 1679587200, "value": 26603.54}, {"time": 1679601600, "value": 26603.54}, {"time": 1679616000, "value": 26603.54}, {"time": 1679630400, "value": 26603.54}, {"time": 1679644800, "value": 26603.54}, {"time": 1679659200, "value": 26603.54}, {"time": 1679673600, "value": 26603.54}, {"time": 1679688000, "value": 26603.54}, {"time": 1679702400, "value": 26603.54}, {"time": 1679716800, "value": 26603.54}, {"time": 1679731200, "value": 27016.08}, {"time": 1679745600, "value": 27016.08}, {"time": 1679760000, "value": 27016.08}, {"time": 1679774400, "value": 27016.08}, {"time": 1679788800, "value": 27016.08}, {"time": 1679803200, "value": 27016.08}, {"time": 1679817600, "value": 27016.08}, {"time": 1679832000, "value": 27016.08}, {"time": 1679846400, "value": 27016.08}, {"time": 1679860800, "value": 27016.08}, {"time": 1679875200, "value": 27016.08}, {"time": 1679889600, "value": 27016.08}, {"time": 1679904000, "value": 27155.49}, {"time": 1679918400, "value": 27155.49}, {"time": 1679932800, "value": 26513.45}, {"time": 1679947200, "value": 26513.45}, {"time": 1679961600, "value": 26513.45}, {"time": 1679976000, "value": 26513.45}, {"time": 1679990400, "value": 26513.45}, {"time": 1680004800, "value": 26513.45}, {"time": 1680019200, "value": 26513.45}, {"time": 1680033600, "value": 26513.45}, {"time": 1680048000, "value": 26513.45}, {"time": 1680062400, "value": 26513.45}, {"time": 1680076800, "value": 26513.45}, {"time": 1680091200, "value": 26513.45}, {"time": 1680105600, "value": 26513.45}, {"time": 1680120000, "value": 26513.45}, {"time": 1680134400, "value": 26635.48}, {"time": 1680148800, "value": 26635.48}, {"time": 1680163200, "value": 26635.48}, {"time": 1680177600, "value": 26635.48}, {"time": 1680192000, "value": 26635.48}, {"time": 1680206400, "value": 26750.58}, {"time": 1680220800, "value": 26750.58}, {"time": 1680235200, "value": 27094.68}, {"time": 1680249600, "value": 27242.31}, {"time": 1680264000, "value": 27352.34}, {"time": 1680278400, "value": 27510.35}, {"time": 1680292800, "value": 27510.35}, {"time": 1680307200, "value": 27510.35}, {"time": 1680321600, "value": 27510.35}, {"time": 1680336000, "value": 27510.35}, {"time": 1680350400, "value": 27510.35}, {"time": 1680364800, "value": 27510.35}, {"time": 1680379200, "value": 27510.35}, {"time": 1680393600, "value": 27510.35}, {"time": 1680408000, "value": 27510.35}, {"time": 1680422400, "value": 27510.35}, {"time": 1680436800, "value": 27510.35}, {"time": 1680451200, "value": 27688.29}, {"time": 1680465600, "value": 27854.49}, {"time": 1680480000, "value": 27854.49}, {"time": 1680494400, "value": 27559.75}, {"time": 1680508800, "value": 27559.75}, {"time": 1680523200, "value": 27559.75}, {"time": 1680537600, "value": 27559.75}, {"time": 1680552000, "value": 27559.75}, {"time": 1680566400, "value": 27265.0}, {"time": 1680580800, "value": 27265.0}, {"time": 1680595200, "value": 27265.0}, {"time": 1680609600, "value": 27265.0}, {"time": 1680624000, "value": 27265.0}, {"time": 1680638400, "value": 27265.0}, {"time": 1680652800, "value": 27265.0}, {"time": 1680667200, "value": 27265.0}, {"time": 1680681600, "value": 27265.0}, {"time": 1680696000, "value": 27265.0}, {"time": 1680710400, "value": 27265.0}, {"time": 1680724800, "value": 27265.0}, {"time": 1680739200, "value": 27265.0}, {"time": 1680753600, "value": 27265.0}, {"time": 1680768000, "value": 27654.08}, {"time": 1680782400, "value": 27711.66}, {"time": 1680796800, "value": 27711.66}, {"time": 1680811200, "value": 27711.66}, {"time": 1680825600, "value": 27711.66}, {"time": 1680840000, "value": 27711.66}, {"time": 1680854400, "value": 27711.66}, {"time": 1680868800, "value": 27711.66}, {"time": 1680883200, "value": 27711.66}, {"time": 1680897600, "value": 27711.66}, {"time": 1680912000, "value": 27711.66}, {"time": 1680926400, "value": 27711.66}, {"time": 1680940800, "value": 27711.66}, {"time": 1680955200, "value": 27711.66}, {"time": 1680969600, "value": 27711.66}, {"time": 1680984000, "value": 27745.94}, {"time": 1680998400, "value": 27763.3}, {"time": 1681012800, "value": 27763.3}, {"time": 1681027200, "value": 27763.3}, {"time": 1681041600, "value": 27763.3}, {"time": 1681056000, "value": 27790.72}, {"time": 1681070400, "value": 27797.43}, {"time": 1681084800, "value": 27797.43}, {"time": 1681099200, "value": 27797.43}, {"time": 1681113600, "value": 27797.43}, {"time": 1681128000, "value": 27797.43}, {"time": 1681142400, "value": 27797.43}, {"time": 1681156800, "value": 27797.43}, {"time": 1681171200, "value": 27797.43}, {"time": 1681185600, "value": 27797.43}, {"time": 1681200000, "value": 27797.43}, {"time": 1681214400, "value": 27797.43}, {"time": 1681228800, "value": 27797.43}, {"time": 1681243200, "value": 27800.0}, {"time": 1681257600, "value": 27873.96}, {"time": 1681272000, "value": 28089.58}, {"time": 1681286400, "value": 28159.33}, {"time": 1681300800, "value": 28159.33}, {"time": 1681315200, "value": 28159.33}, {"time": 1681329600, "value": 28159.33}, {"time": 1681344000, "value": 28380.77}, {"time": 1681358400, "value": 29063.54}, {"time": 1681372800, "value": 29589.23}, {"time": 1681387200, "value": 29650.0}, {"time": 1681401600, "value": 29650.0}, {"time": 1681416000, "value": 29650.0}, {"time": 1681430400, "value": 29650.0}, {"time": 1681444800, "value": 29650.0}, {"time": 1681459200, "value": 29650.0}, {"time": 1681473600, "value": 29650.0}, {"time": 1681488000, "value": 29650.0}, {"time": 1681502400, "value": 29650.0}, {"time": 1681516800, "value": 29764.96}, {"time": 1681531200, "value": 29776.87}, {"time": 1681545600, "value": 29851.17}, {"time": 1681560000, "value": 29966.04}, {"time": 1681574400, "value": 29966.04}, {"time": 1681588800, "value": 29966.04}, {"time": 1681603200, "value": 29966.04}, {"time": 1681617600, "value": 29966.04}, {"time": 1681632000, "value": 29966.04}, {"time": 1681646400, "value": 29966.04}, {"time": 1681660800, "value": 29966.04}, {"time": 1681675200, "value": 29966.04}, {"time": 1681689600, "value": 29966.04}, {"time": 1681704000, "value": 29742.75}, {"time": 1681718400, "value": 29742.75}, {"time": 1681732800, "value": 29400.09}, {"time": 1681747200, "value": 29240.22}, {"time": 1681761600, "value": 29240.22}, {"time": 1681776000, "value": 29240.22}, {"time": 1681790400, "value": 29095.3}, {"time": 1681804800, "value": 29095.3}, {"time": 1681819200, "value": 29095.3}, {"time": 1681833600, "value": 29095.3}, {"time": 1681848000, "value": 29095.3}, {"time": 1681862400, "value": 29095.3}, {"time": 1681876800, "value": 29095.3}, {"time": 1681891200, "value": 29095.3}, {"time": 1681905600, "value": 29000.0}, {"time": 1681920000, "value": 29000.0}, {"time": 1681934400, "value": 29000.0}, {"time": 1681948800, "value": 28574.5}, {"time": 1681963200, "value": 28557.81}, {"time": 1681977600, "value": 28557.81}, {"time": 1681992000, "value": 28557.81}, {"time": 1682006400, "value": 28366.29}, {"time": 1682020800, "value": 27999.36}, {"time": 1682035200, "value": 27999.36}, {"time": 1682049600, "value": 27999.36}, {"time": 1682064000, "value": 27817.55}, {"time": 1682078400, "value": 27817.55}, {"time": 1682092800, "value": 27817.55}, {"time": 1682107200, "value": 27197.19}, {"time": 1682121600, "value": 27136.94}, {"time": 1682136000, "value": 27136.94}, {"time": 1682150400, "value": 27136.94}, {"time": 1682164800, "value": 27136.94}, {"time": 1682179200, "value": 27136.94}, {"time": 1682193600, "value": 27136.94}, {"time": 1682208000, "value": 27136.94}, {"time": 1682222400, "value": 27136.94}, {"time": 1682236800, "value": 27136.94}, {"time": 1682251200, "value": 27136.94}, {"time": 1682265600, "value": 27136.94}, {"time": 1682280000, "value": 27136.94}, {"time": 1682294400, "value": 27136.94}, {"time": 1682308800, "value": 27136.94}, {"time": 1682323200, "value": 27144.51}, {"time": 1682337600, "value": 27163.63}, {"time": 1682352000, "value": 27163.63}, {"time": 1682366400, "value": 26962.3}, {"time": 1682380800, "value": 26962.3}, {"time": 1682395200, "value": 26962.3}, {"time": 1682409600, "value": 26962.3}, {"time": 1682424000, "value": 26962.3}, {"time": 1682438400, "value": 26962.3}, {"time": 1682452800, "value": 26962.3}, {"time": 1682467200, "value": 26962.3}, {"time": 1682481600, "value": 26962.3}, {"time": 1682496000, "value": 26962.3}, {"time": 1682510400, "value": 26962.3}, {"time": 1682524800, "value": 26962.3}, {"time": 1682539200, "value": 26962.3}, {"time": 1682553600, "value": 26962.3}, {"time": 1682568000, "value": 27191.21}, {"time": 1682582400, "value": 27191.21}, {"time": 1682596800, "value": 27191.21}, {"time": 1682611200, "value": 27191.21}, {"time": 1682625600, "value": 27210.74}, {"time": 1682640000, "value": 27249.0}, {"time": 1682654400, "value": 27249.0}, {"time": 1682668800, "value": 27249.0}, {"time": 1682683200, "value": 27249.0}, {"time": 1682697600, "value": 27249.0}, {"time": 1682712000, "value": 27249.0}, {"time": 1682726400, "value": 27249.0}, {"time": 1682740800, "value": 27249.0}, {"time": 1682755200, "value": 28377.78}, {"time": 1682769600, "value": 28627.47}, {"time": 1682784000, "value": 28668.56}, {"time": 1682798400, "value": 28668.56}, {"time": 1682812800, "value": 28885.61}, {"time": 1682827200, "value": 28885.61}, {"time": 1682841600, "value": 28885.61}, {"time": 1682856000, "value": 28885.61}, {"time": 1682870400, "value": 28885.61}, {"time": 1682884800, "value": 28885.61}, {"time": 1682899200, "value": 29038.97}, {"time": 1682913600, "value": 28385.0}, {"time": 1682928000, "value": 28265.94}, {"time": 1682942400, "value": 28265.94}, {"time": 1682956800, "value": 28077.59}, {"time": 1682971200, "value": 27798.51}, {"time": 1682985600, "value": 27667.89}, {"time": 1683000000, "value": 27667.89}, {"time": 1683014400, "value": 27667.89}, {"time": 1683028800, "value": 27667.89}, {"time": 1683043200, "value": 27667.89}, {"time": 1683057600, "value": 27667.89}, {"time": 1683072000, "value": 27667.89}, {"time": 1683086400, "value": 27667.89}, {"time": 1683100800, "value": 27667.89}, {"time": 1683115200, "value": 27667.89}, {"time": 1683129600, "value": 27667.89}, {"time": 1683144000, "value": 27667.89}, {"time": 1683158400, "value": 27667.89}, {"time": 1683172800, "value": 27667.89}, {"time": 1683187200, "value": 27869.8}, {"time": 1683201600, "value": 27869.8}, {"time": 1683216000, "value": 27913.29}, {"time": 1683230400, "value": 27913.29}, {"time": 1683244800, "value": 28120.0}, {"time": 1683259200, "value": 28120.0}, {"time": 1683273600, "value": 28120.0}, {"time": 1683288000, "value": 28120.0}, {"time": 1683302400, "value": 28120.0}, {"time": 1683316800, "value": 28120.0}, {"time": 1683331200, "value": 28211.62}, {"time": 1683345600, "value": 28284.27}, {"time": 1683360000, "value": 28663.22}, {"time": 1683374400, "value": 28663.22}, {"time": 1683388800, "value": 28333.15}, {"time": 1683403200, "value": 28333.15}, {"time": 1683417600, "value": 28333.15}, {"time": 1683432000, "value": 28333.15}, {"time": 1683446400, "value": 28333.15}, {"time": 1683460800, "value": 28333.15}, {"time": 1683475200, "value": 28333.15}, {"time": 1683489600, "value": 28333.15}, {"time": 1683504000, "value": 28333.15}, {"time": 1683518400, "value": 28020.0}, {"time": 1683532800, "value": 27828.1}, {"time": 1683547200, "value": 27579.45}, {"time": 1683561600, "value": 27579.45}, {"time": 1683576000, "value": 27285.24}, {"time": 1683590400, "value": 27264.83}, {"time": 1683604800, "value": 27264.83}, {"time": 1683619200, "value": 27264.83}, {"time": 1683633600, "value": 27264.83}, {"time": 1683648000, "value": 27264.83}, {"time": 1683662400, "value": 27264.83}, {"time": 1683676800, "value": 27264.83}, {"time": 1683691200, "value": 27264.83}, {"time": 1683705600, "value": 27264.83}, {"time": 1683720000, "value": 27264.83}, {"time": 1683734400, "value": 27264.83}, {"time": 1683748800, "value": 26839.91}, {"time": 1683763200, "value": 26839.91}, {"time": 1683777600, "value": 26839.91}, {"time": 1683792000, "value": 26839.91}, {"time": 1683806400, "value": 26839.91}, {"time": 1683820800, "value": 26839.91}, {"time": 1683835200, "value": 26713.98}, {"time": 1683849600, "value": 26713.98}, {"time": 1683864000, "value": 26529.7}, {"time": 1683878400, "value": 26125.74}, {"time": 1683892800, "value": 26125.74}, {"time": 1683907200, "value": 26125.74}, {"time": 1683921600, "value": 25816.67}, {"time": 1683936000, "value": 25816.67}, {"time": 1683950400, "value": 25816.67}, {"time": 1683964800, "value": 25816.67}, {"time": 1683979200, "value": 25816.67}, {"time": 1683993600, "value": 25816.67}, {"time": 1684008000, "value": 25816.67}, {"time": 1684022400, "value": 25816.67}, {"time": 1684036800, "value": 25816.67}, {"time": 1684051200, "value": 25816.67}, {"time": 1684065600, "value": 25816.67}, {"time": 1684080000, "value": 25816.67}, {"time": 1684094400, "value": 25816.67}, {"time": 1684108800, "value": 25816.67}, {"time": 1684123200, "value": 26364.11}, {"time": 1684137600, "value": 26575.51}, {"time": 1684152000, "value": 26575.51}, {"time": 1684166400, "value": 26575.51}, {"time": 1684180800, "value": 26575.51}, {"time": 1684195200, "value": 26575.51}, {"time": 1684209600, "value": 26575.51}, {"time": 1684224000, "value": 26575.51}, {"time": 1684238400, "value": 26734.85}, {"time": 1684252800, "value": 26734.85}, {"time": 1684267200, "value": 26734.85}, {"time": 1684281600, "value": 26734.85}, {"time": 1684296000, "value": 26734.85}, {"time": 1684310400, "value": 26734.85}, {"time": 1684324800, "value": 26575.51}, {"time": 1684339200, "value": 26546.47}, {"time": 1684353600, "value": 26546.47}, {"time": 1684368000, "value": 26546.47}, {"time": 1684382400, "value": 26546.47}, {"time": 1684396800, "value": 26546.47}, {"time": 1684411200, "value": 26546.47}, {"time": 1684425600, "value": 26546.47}, {"time": 1684440000, "value": 26328.2}, {"time": 1684454400, "value": 26328.2}, {"time": 1684468800, "value": 26328.2}, {"time": 1684483200, "value": 26328.2}, {"time": 1684497600, "value": 26328.2}, {"time": 1684512000, "value": 26328.2}, {"time": 1684526400, "value": 26328.2}, {"time": 1684540800, "value": 26328.2}, {"time": 1684555200, "value": 26328.2}, {"time": 1684569600, "value": 26328.2}, {"time": 1684584000, "value": 26328.2}, {"time": 1684598400, "value": 26328.2}, {"time": 1684612800, "value": 26328.2}, {"time": 1684627200, "value": 26328.2}, {"time": 1684641600, "value": 26639.22}, {"time": 1684656000, "value": 26639.22}, {"time": 1684670400, "value": 26639.22}, {"time": 1684684800, "value": 26639.22}, {"time": 1684699200, "value": 26639.22}, {"time": 1684713600, "value": 26670.33}, {"time": 1684728000, "value": 26539.18}, {"time": 1684742400, "value": 26539.18}, {"time": 1684756800, "value": 26539.18}, {"time": 1684771200, "value": 26539.18}, {"time": 1684785600, "value": 26539.18}, {"time": 1684800000, "value": 26539.18}, {"time": 1684814400, "value": 26539.18}, {"time": 1684828800, "value": 26539.18}, {"time": 1684843200, "value": 26539.18}, {"time": 1684857600, "value": 26539.18}, {"time": 1684872000, "value": 26539.18}, {"time": 1684886400, "value": 26539.18}, {"time": 1684900800, "value": 26539.18}, {"time": 1684915200, "value": 26539.18}, {"time": 1684929600, "value": 26622.3}, {"time": 1684944000, "value": 26080.19}, {"time": 1684958400, "value": 26080.19}, {"time": 1684972800, "value": 26080.19}, {"time": 1684987200, "value": 25873.88}, {"time": 1685001600, "value": 25873.88}, {"time": 1685016000, "value": 25873.88}, {"time": 1685030400, "value": 25873.88}, {"time": 1685044800, "value": 25873.88}, {"time": 1685059200, "value": 25873.88}, {"time": 1685073600, "value": 25873.88}, {"time": 1685088000, "value": 25873.88}, {"time": 1685102400, "value": 25873.88}, {"time": 1685116800, "value": 25873.88}, {"time": 1685131200, "value": 25873.88}, {"time": 1685145600, "value": 25873.88}, {"time": 1685160000, "value": 25873.88}, {"time": 1685174400, "value": 25873.88}, {"time": 1685188800, "value": 26122.82}, {"time": 1685203200, "value": 26122.82}, {"time": 1685217600, "value": 26172.51}, {"time": 1685232000, "value": 26206.19}, {"time": 1685246400, "value": 26328.31}, {"time": 1685260800, "value": 26328.31}, {"time": 1685275200, "value": 26328.31}, {"time": 1685289600, "value": 26356.66}, {"time": 1685304000, "value": 26356.66}, {"time": 1685318400, "value": 26555.0}, {"time": 1685332800, "value": 26555.0}, {"time": 1685347200, "value": 26555.0}, {"time": 1685361600, "value": 26555.0}, {"time": 1685376000, "value": 26555.0}, {"time": 1685390400, "value": 26555.0}, {"time": 1685404800, "value": 26622.59}, {"time": 1685419200, "value": 26725.22}, {"time": 1685433600, "value": 26768.59}, {"time": 1685448000, "value": 27102.48}, {"time": 1685462400, "value": 27102.48}, {"time": 1685476800, "value": 27102.48}, {"time": 1685491200, "value": 27212.52}, {"time": 1685505600, "value": 27524.47}, {"time": 1685520000, "value": 26984.46}, {"time": 1685534400, "value": 26984.46}, {"time": 1685548800, "value": 26832.67}, {"time": 1685563200, "value": 26832.67}, {"time": 1685577600, "value": 26832.67}, {"time": 1685592000, "value": 26611.33}, {"time": 1685606400, "value": 26611.33}, {"time": 1685620800, "value": 26611.33}, {"time": 1685635200, "value": 26611.33}, {"time": 1685649600, "value": 26611.33}, {"time": 1685664000, "value": 26611.33}, {"time": 1685678400, "value": 26500.0}, {"time": 1685692800, "value": 26500.0}, {"time": 1685707200, "value": 26500.0}, {"time": 1685721600, "value": 26500.0}, {"time": 1685736000, "value": 26500.0}, {"time": 1685750400, "value": 26500.0}, {"time": 1685764800, "value": 26500.0}, {"time": 1685779200, "value": 26500.0}, {"time": 1685793600, "value": 26500.0}, {"time": 1685808000, "value": 26500.0}, {"time": 1685822400, "value": 26500.0}, {"time": 1685836800, "value": 26500.0}, {"time": 1685851200, "value": 26500.0}, {"time": 1685865600, "value": 26500.0}, {"time": 1685880000, "value": 26860.17}, {"time": 1685894400, "value": 26860.17}, {"time": 1685908800, "value": 26860.17}, {"time": 1685923200, "value": 26913.43}, {"time": 1685937600, "value": 26802.81}, {"time": 1685952000, "value": 26742.62}, {"time": 1685966400, "value": 26670.1}, {"time": 1685980800, "value": 25993.13}, {"time": 1685995200, "value": 25395.44}, {"time": 1686009600, "value": 25395.44}, {"time": 1686024000, "value": 25395.44}, {"time": 1686038400, "value": 25395.44}, {"time": 1686052800, "value": 25395.44}, {"time": 1686067200, "value": 25355.82}, {"time": 1686081600, "value": 25355.82}, {"time": 1686096000, "value": 25355.82}, {"time": 1686110400, "value": 25355.82}, {"time": 1686124800, "value": 25355.82}, {"time": 1686139200, "value": 25355.82}, {"time": 1686153600, "value": 25355.82}, {"time": 1686168000, "value": 25355.82}, {"time": 1686182400, "value": 25355.82}, {"time": 1686196800, "value": 25355.82}, {"time": 1686211200, "value": 25355.82}, {"time": 1686225600, "value": 25355.82}, {"time": 1686240000, "value": 25355.82}, {"time": 1686254400, "value": 25355.82}, {"time": 1686268800, "value": 26063.97}, {"time": 1686283200, "value": 26246.4}, {"time": 1686297600, "value": 26246.4}, {"time": 1686312000, "value": 26246.4}, {"time": 1686326400, "value": 26246.4}, {"time": 1686340800, "value": 26246.4}, {"time": 1686355200, "value": 26246.4}, {"time": 1686369600, "value": 26246.4}, {"time": 1686384000, "value": 25551.4}, {"time": 1686398400, "value": 25551.4}, {"time": 1686412800, "value": 25551.4}, {"time": 1686427200, "value": 25551.4}, {"time": 1686441600, "value": 25551.4}, {"time": 1686456000, "value": 25551.4}, {"time": 1686470400, "value": 25551.4}, {"time": 1686484800, "value": 25551.4}, {"time": 1686499200, "value": 25551.4}, {"time": 1686513600, "value": 25551.4}, {"time": 1686528000, "value": 25551.4}, {"time": 1686542400, "value": 25551.4}, {"time": 1686556800, "value": 25551.4}, {"time": 1686571200, "value": 25551.4}, {"time": 1686585600, "value": 25551.66}, {"time": 1686600000, "value": 25551.66}, {"time": 1686614400, "value": 25551.66}, {"time": 1686628800, "value": 25675.0}, {"time": 1686643200, "value": 25675.0}, {"time": 1686657600, "value": 25675.0}, {"time": 1686672000, "value": 25675.0}, {"time": 1686686400, "value": 25675.0}, {"time": 1686700800, "value": 25675.0}, {"time": 1686715200, "value": 25675.0}, {"time": 1686729600, "value": 25675.0}, {"time": 1686744000, "value": 25738.31}, {"time": 1686758400, "value": 25738.31}, {"time": 1686772800, "value": 25738.31}, {"time": 1686787200, "value": 25019.04}, {"time": 1686801600, "value": 25000.0}, {"time": 1686816000, "value": 24866.81}, {"time": 1686830400, "value": 24817.35}, {"time": 1686844800, "value": 24817.35}, {"time": 1686859200, "value": 24817.35}, {"time": 1686873600, "value": 24817.35}, {"time": 1686888000, "value": 24817.35}, {"time": 1686902400, "value": 24817.35}, {"time": 1686916800, "value": 24817.35}, {"time": 1686931200, "value": 24817.35}, {"time": 1686945600, "value": 24817.35}, {"time": 1686960000, "value": 24817.35}, {"time": 1686974400, "value": 24817.35}, {"time": 1686988800, "value": 24817.35}, {"time": 1687003200, "value": 24817.35}, {"time": 1687017600, "value": 24817.35}, {"time": 1687032000, "value": 24934.0}, {"time": 1687046400, "value": 24937.5}, {"time": 1687060800, "value": 25237.11}, {"time": 1687075200, "value": 25289.67}, {"time": 1687089600, "value": 25289.67}, {"time": 1687104000, "value": 25289.67}, {"time": 1687118400, "value": 25289.67}, {"time": 1687132800, "value": 25743.73}, {"time": 1687147200, "value": 26078.69}, {"time": 1687161600, "value": 26078.69}, {"time": 1687176000, "value": 26220.0}, {"time": 1687190400, "value": 26272.97}, {"time": 1687204800, "value": 26272.97}, {"time": 1687219200, "value": 26272.97}, {"time": 1687233600, "value": 26272.97}, {"time": 1687248000, "value": 26272.97}, {"time": 1687262400, "value": 26272.97}, {"time": 1687276800, "value": 26272.97}, {"time": 1687291200, "value": 26272.97}, {"time": 1687305600, "value": 26272.97}, {"time": 1687320000, "value": 26272.97}, {"time": 1687334400, "value": 26272.97}, {"time": 1687348800, "value": 26328.98}, {"time": 1687363200, "value": 26328.98}, {"time": 1687377600, "value": 26328.98}, {"time": 1687392000, "value": 26328.98}, {"time": 1687406400, "value": 26628.01}, {"time": 1687420800, "value": 26628.01}, {"time": 1687435200, "value": 26628.01}, {"time": 1687449600, "value": 26628.01}, {"time": 1687464000, "value": 26628.01}, {"time": 1687478400, "value": 26974.1}, {"time": 1687492800, "value": 27872.92}, {"time": 1687507200, "value": 28259.32}, {"time": 1687521600, "value": 28681.01}, {"time": 1687536000, "value": 28801.39}, {"time": 1687550400, "value": 28902.81}, {"time": 1687564800, "value": 29765.84}, {"time": 1687579200, "value": 29800.0}, {"time": 1687593600, "value": 29800.0}, {"time": 1687608000, "value": 29800.0}, {"time": 1687622400, "value": 29800.0}, {"time": 1687636800, "value": 29800.0}, {"time": 1687651200, "value": 29850.0}, {"time": 1687665600, "value": 29850.0}, {"time": 1687680000, "value": 29850.0}, {"time": 1687694400, "value": 29916.67}, {"time": 1687708800, "value": 29916.67}, {"time": 1687723200, "value": 29971.89}, {"time": 1687737600, "value": 30290.19}, {"time": 1687752000, "value": 30000.0}, {"time": 1687766400, "value": 30000.0}, {"time": 1687780800, "value": 30000.0}, {"time": 1687795200, "value": 30000.0}, {"time": 1687809600, "value": 29944.0}, {"time": 1687824000, "value": 29944.0}, {"time": 1687838400, "value": 29944.0}, {"time": 1687852800, "value": 29944.0}, {"time": 1687867200, "value": 29944.0}, {"time": 1687881600, "value": 29944.0}, {"time": 1687896000, "value": 29944.0}, {"time": 1687910400, "value": 29944.0}, {"time": 1687924800, "value": 29944.0}, {"time": 1687939200, "value": 29944.0}, {"time": 1687953600, "value": 29944.0}, {"time": 1687968000, "value": 29944.0}, {"time": 1687982400, "value": 29890.0}, {"time": 1687996800, "value": 29890.0}, {"time": 1688011200, "value": 29890.0}, {"time": 1688025600, "value": 29890.0}, {"time": 1688040000, "value": 29890.0}, {"time": 1688054400, "value": 29890.0}, {"time": 1688068800, "value": 29890.0}, {"time": 1688083200, "value": 29890.0}, {"time": 1688097600, "value": 29890.0}, {"time": 1688112000, "value": 29890.0}, {"time": 1688126400, "value": 29890.0}, {"time": 1688140800, "value": 29890.0}, {"time": 1688155200, "value": 29890.0}, {"time": 1688169600, "value": 29890.0}, {"time": 1688184000, "value": 29959.55}, {"time": 1688198400, "value": 30034.0}, {"time": 1688212800, "value": 30034.0}, {"time": 1688227200, "value": 30034.0}, {"time": 1688241600, "value": 30034.0}, {"time": 1688256000, "value": 30034.0}, {"time": 1688270400, "value": 30034.0}, {"time": 1688284800, "value": 30034.0}, {"time": 1688299200, "value": 30034.0}, {"time": 1688313600, "value": 30034.0}, {"time": 1688328000, "value": 30034.0}, {"time": 1688342400, "value": 30050.0}, {"time": 1688356800, "value": 30300.0}, {"time": 1688371200, "value": 30300.0}, {"time": 1688385600, "value": 30300.0}, {"time": 1688400000, "value": 30300.0}, {"time": 1688414400, "value": 30300.0}, {"time": 1688428800, "value": 30300.0}, {"time": 1688443200, "value": 30300.0}, {"time": 1688457600, "value": 30300.0}, {"time": 1688472000, "value": 30300.0}, {"time": 1688486400, "value": 30300.0}, {"time": 1688500800, "value": 30300.0}, {"time": 1688515200, "value": 30405.0}, {"time": 1688529600, "value": 30463.75}, {"time": 1688544000, "value": 30576.02}, {"time": 1688558400, "value": 30365.0}, {"time": 1688572800, "value": 30203.84}, {"time": 1688587200, "value": 30203.84}, {"time": 1688601600, "value": 30203.84}, {"time": 1688616000, "value": 30203.84}, {"time": 1688630400, "value": 30203.84}, {"time": 1688644800, "value": 30203.84}, {"time": 1688659200, "value": 29999.99}, {"time": 1688673600, "value": 29999.99}, {"time": 1688688000, "value": 29800.5}, {"time": 1688702400, "value": 29712.21}, {"time": 1688716800, "value": 29712.21}, {"time": 1688731200, "value": 29712.21}, {"time": 1688745600, "value": 29712.21}, {"time": 1688760000, "value": 29712.21}, {"time": 1688774400, "value": 29712.21}, {"time": 1688788800, "value": 29712.21}, {"time": 1688803200, "value": 29712.21}, {"time": 1688817600, "value": 29712.21}, {"time": 1688832000, "value": 29712.21}, {"time": 1688846400, "value": 29712.21}, {"time": 1688860800, "value": 29712.21}, {"time": 1688875200, "value": 29712.21}, {"time": 1688889600, "value": 29712.21}, {"time": 1688904000, "value": 29956.38}, {"time": 1688918400, "value": 29975.02}, {"time": 1688932800, "value": 30059.17}, {"time": 1688947200, "value": 30072.7}, {"time": 1688961600, "value": 30000.0}, {"time": 1688976000, "value": 30000.0}, {"time": 1688990400, "value": 30000.0}, {"time": 1689004800, "value": 30000.0}, {"time": 1689019200, "value": 30000.0}, {"time": 1689033600, "value": 30000.0}, {"time": 1689048000, "value": 30000.0}, {"time": 1689062400, "value": 30000.0}, {"time": 1689076800, "value": 30000.0}, {"time": 1689091200, "value": 30000.0}, {"time": 1689105600, "value": 30000.0}, {"time": 1689120000, "value": 30000.0}, {"time": 1689134400, "value": 30000.0}, {"time": 1689148800, "value": 30000.0}, {"time": 1689163200, "value": 30017.86}, {"time": 1689177600, "value": 30017.86}, {"time": 1689192000, "value": 30152.45}, {"time": 1689206400, "value": 30220.32}, {"time": 1689220800, "value": 30220.32}, {"time": 1689235200, "value": 30220.32}, {"time": 1689249600, "value": 30220.32}, {"time": 1689264000, "value": 30220.32}, {"time": 1689278400, "value": 30220.32}, {"time": 1689292800, "value": 30220.32}, {"time": 1689307200, "value": 30220.32}, {"time": 1689321600, "value": 30220.32}, {"time": 1689336000, "value": 30220.32}, {"time": 1689350400, "value": 30220.32}, {"time": 1689364800, "value": 29955.43}, {"time": 1689379200, "value": 29955.43}, {"time": 1689393600, "value": 29955.43}, {"time": 1689408000, "value": 29955.43}, {"time": 1689422400, "value": 29955.43}, {"time": 1689436800, "value": 29955.43}, {"time": 1689451200, "value": 29955.43}, {"time": 1689465600, "value": 29955.43}, {"time": 1689480000, "value": 29955.43}, {"time": 1689494400, "value": 29955.43}, {"time": 1689508800, "value": 29955.43}, {"time": 1689523200, "value": 29955.43}, {"time": 1689537600, "value": 29955.43}, {"time": 1689552000, "value": 29955.43}, {"time": 1689566400, "value": 30000.0}, {"time": 1689580800, "value": 30069.13}, {"time": 1689595200, "value": 29974.0}, {"time": 1689609600, "value": 29974.0}, {"time": 1689624000, "value": 29667.69}, {"time": 1689638400, "value": 29667.69}, {"time": 1689652800, "value": 29667.69}, {"time": 1689667200, "value": 29667.69}, {"time": 1689681600, "value": 29667.69}, {"time": 1689696000, "value": 29667.69}, {"time": 1689710400, "value": 29667.69}, {"time": 1689724800, "value": 29667.69}, {"time": 1689739200, "value": 29667.69}, {"time": 1689753600, "value": 29667.69}, {"time": 1689768000, "value": 29667.69}, {"time": 1689782400, "value": 29667.69}, {"time": 1689796800, "value": 29667.69}, {"time": 1689811200, "value": 29667.69}, {"time": 1689825600, "value": 29689.0}, {"time": 1689840000, "value": 29689.0}, {"time": 1689854400, "value": 29689.0}, {"time": 1689868800, "value": 29631.98}, {"time": 1689883200, "value": 29566.71}, {"time": 1689897600, "value": 29566.71}, {"time": 1689912000, "value": 29566.71}, {"time": 1689926400, "value": 29566.71}, {"time": 1689940800, "value": 29566.71}, {"time": 1689955200, "value": 29566.71}, {"time": 1689969600, "value": 29566.71}, {"time": 1689984000, "value": 29566.71}, {"time": 1689998400, "value": 29566.71}, {"time": 1690012800, "value": 29566.71}, {"time": 1690027200, "value": 29566.71}, {"time": 1690041600, "value": 29566.71}, {"time": 1690056000, "value": 29566.71}, {"time": 1690070400, "value": 29566.71}, {"time": 1690084800, "value": 29665.68}, {"time": 1690099200, "value": 29680.0}, {"time": 1690113600, "value": 29680.0}, {"time": 1690128000, "value": 29680.0}, {"time": 1690142400, "value": 29680.0}, {"time": 1690156800, "value": 29680.0}, {"time": 1690171200, "value": 29680.0}, {"time": 1690185600, "value": 29670.0}, {"time": 1690200000, "value": 29121.97}, {"time": 1690214400, "value": 28865.83}, {"time": 1690228800, "value": 28865.83}, {"time": 1690243200, "value": 28865.83}, {"time": 1690257600, "value": 28865.83}, {"time": 1690272000, "value": 28865.83}, {"time": 1690286400, "value": 28865.83}, {"time": 1690300800, "value": 28865.83}, {"time": 1690315200, "value": 28865.83}, {"time": 1690329600, "value": 28865.83}, {"time": 1690344000, "value": 28865.83}, {"time": 1690358400, "value": 28865.83}, {"time": 1690372800, "value": 28865.83}, {"time": 1690387200, "value": 28865.83}, {"time": 1690401600, "value": 28865.83}, {"time": 1690416000, "value": 28992.47}, {"time": 1690430400, "value": 29050.05}, {"time": 1690444800, "value": 29050.05}, {"time": 1690459200, "value": 29068.0}, {"time": 1690473600, "value": 29073.12}, {"time": 1690488000, "value": 29073.12}, {"time": 1690502400, "value": 29085.44}, {"time": 1690516800, "value": 29085.44}, {"time": 1690531200, "value": 29085.44}, {"time": 1690545600, "value": 29085.44}, {"time": 1690560000, "value": 29085.44}, {"time": 1690574400, "value": 29085.44}, {"time": 1690588800, "value": 29085.44}, {"time": 1690603200, "value": 29085.44}, {"time": 1690617600, "value": 29085.44}, {"time": 1690632000, "value": 29085.44}, {"time": 1690646400, "value": 29085.44}, {"time": 1690660800, "value": 29085.44}, {"time": 1690675200, "value": 29085.44}, {"time": 1690689600, "value": 29120.0}, {"time": 1690704000, "value": 29120.0}, {"time": 1690718400, "value": 29120.0}, {"time": 1690732800, "value": 29120.0}, {"time": 1690747200, "value": 29128.38}, {"time": 1690761600, "value": 29045.16}, {"time": 1690776000, "value": 29045.16}, {"time": 1690790400, "value": 29045.16}, {"time": 1690804800, "value": 29045.16}, {"time": 1690819200, "value": 29045.16}, {"time": 1690833600, "value": 29045.16}, {"time": 1690848000, "value": 29045.16}, {"time": 1690862400, "value": 28816.82}, {"time": 1690876800, "value": 28801.21}, {"time": 1690891200, "value": 28801.21}, {"time": 1690905600, "value": 28589.26}, {"time": 1690920000, "value": 28589.26}, {"time": 1690934400, "value": 28589.26}, {"time": 1690948800, "value": 28589.26}, {"time": 1690963200, "value": 28589.26}, {"time": 1690977600, "value": 28589.26}, {"time": 1690992000, "value": 28589.26}, {"time": 1691006400, "value": 28589.26}, {"time": 1691020800, "value": 28589.26}, {"time": 1691035200, "value": 28589.26}, {"time": 1691049600, "value": 28589.26}, {"time": 1691064000, "value": 28589.26}, {"time": 1691078400, "value": 28589.26}, {"time": 1691092800, "value": 28589.26}, {"time": 1691107200, "value": 28863.19}, {"time": 1691121600, "value": 28916.79}, {"time": 1691136000, "value": 28916.79}, {"time": 1691150400, "value": 28916.79}, {"time": 1691164800, "value": 28916.79}, {"time": 1691179200, "value": 28916.79}, {"time": 1691193600, "value": 28916.79}, {"time": 1691208000, "value": 28968.2}, {"time": 1691222400, "value": 28968.2}, {"time": 1691236800, "value": 28968.2}, {"time": 1691251200, "value": 28968.2}, {"time": 1691265600, "value": 28969.74}, {"time": 1691280000, "value": 28969.74}, {"time": 1691294400, "value": 28969.74}, {"time": 1691308800, "value": 28969.74}, {"time": 1691323200, "value": 28969.74}, {"time": 1691337600, "value": 28969.74}, {"time": 1691352000, "value": 28969.74}, {"time": 1691366400, "value": 28969.74}, {"time": 1691380800, "value": 28969.74}, {"time": 1691395200, "value": 28985.71}, {"time": 1691409600, "value": 28985.71}, {"time": 1691424000, "value": 28809.7}, {"time": 1691438400, "value": 28705.0}, {"time": 1691452800, "value": 28705.0}, {"time": 1691467200, "value": 28705.0}, {"time": 1691481600, "value": 28705.0}, {"time": 1691496000, "value": 28705.0}, {"time": 1691510400, "value": 28705.0}, {"time": 1691524800, "value": 28705.0}, {"time": 1691539200, "value": 28705.0}, {"time": 1691553600, "value": 28705.0}, {"time": 1691568000, "value": 28705.0}, {"time": 1691582400, "value": 28705.0}, {"time": 1691596800, "value": 28705.0}, {"time": 1691611200, "value": 28705.0}, {"time": 1691625600, "value": 28705.0}, {"time": 1691640000, "value": 29120.0}, {"time": 1691654400, "value": 29142.3}, {"time": 1691668800, "value": 29170.73}, {"time": 1691683200, "value": 29170.73}, {"time": 1691697600, "value": 29341.32}, {"time": 1691712000, "value": 29341.32}, {"time": 1691726400, "value": 29341.32}, {"time": 1691740800, "value": 29341.32}, {"time": 1691755200, "value": 29341.32}, {"time": 1691769600, "value": 29341.32}, {"time": 1691784000, "value": 29250.0}, {"time": 1691798400, "value": 29250.0}, {"time": 1691812800, "value": 29250.0}, {"time": 1691827200, "value": 29250.0}, {"time": 1691841600, "value": 29250.0}, {"time": 1691856000, "value": 29250.0}, {"time": 1691870400, "value": 29250.0}, {"time": 1691884800, "value": 29250.0}, {"time": 1691899200, "value": 29250.0}, {"time": 1691913600, "value": 29250.0}, {"time": 1691928000, "value": 29250.0}, {"time": 1691942400, "value": 29250.0}, {"time": 1691956800, "value": 29250.0}, {"time": 1691971200, "value": 29250.0}, {"time": 1691985600, "value": 29121.97}, {"time": 1692000000, "value": 29121.97}, {"time": 1692014400, "value": 29121.97}, {"time": 1692028800, "value": 29121.97}, {"time": 1692043200, "value": 29121.97}, {"time": 1692057600, "value": 29121.97}, {"time": 1692072000, "value": 29121.97}, {"time": 1692086400, "value": 29121.97}, {"time": 1692100800, "value": 29121.97}, {"time": 1692115200, "value": 29121.97}, {"time": 1692129600, "value": 29015.3}, {"time": 1692144000, "value": 29015.3}, {"time": 1692158400, "value": 29015.3}, {"time": 1692172800, "value": 29015.3}, {"time": 1692187200, "value": 29015.3}, {"time": 1692201600, "value": 29015.3}, {"time": 1692216000, "value": 28959.62}, {"time": 1692230400, "value": 28720.69}, {"time": 1692244800, "value": 28400.01}, {"time": 1692259200, "value": 28400.01}, {"time": 1692273600, "value": 28400.01}, {"time": 1692288000, "value": 27880.12}, {"time": 1692302400, "value": 27684.97}, {"time": 1692316800, "value": 26350.0}, {"time": 1692331200, "value": 26339.43}, {"time": 1692345600, "value": 26173.59}, {"time": 1692360000, "value": 26173.59}, {"time": 1692374400, "value": 25933.0}, {"time": 1692388800, "value": 25619.9}, {"time": 1692403200, "value": 25619.9}, {"time": 1692417600, "value": 25619.9}, {"time": 1692432000, "value": 25619.9}, {"time": 1692446400, "value": 25619.9}, {"time": 1692460800, "value": 25619.9}, {"time": 1692475200, "value": 25619.9}, {"time": 1692489600, "value": 25619.9}, {"time": 1692504000, "value": 25619.9}, {"time": 1692518400, "value": 25619.9}, {"time": 1692532800, "value": 25619.9}, {"time": 1692547200, "value": 25619.9}, {"time": 1692561600, "value": 25619.9}, {"time": 1692576000, "value": 25619.9}, {"time": 1692590400, "value": 25815.0}, {"time": 1692604800, "value": 25815.0}, {"time": 1692619200, "value": 25815.0}, {"time": 1692633600, "value": 25809.39}, {"time": 1692648000, "value": 25809.39}, {"time": 1692662400, "value": 25809.39}, {"time": 1692676800, "value": 25809.39}, {"time": 1692691200, "value": 25809.39}, {"time": 1692705600, "value": 25809.39}, {"time": 1692720000, "value": 25809.39}, {"time": 1692734400, "value": 25732.23}, {"time": 1692748800, "value": 25363.16}, {"time": 1692763200, "value": 25363.16}, {"time": 1692777600, "value": 25363.16}, {"time": 1692792000, "value": 25363.16}, {"time": 1692806400, "value": 25363.16}, {"time": 1692820800, "value": 25363.16}, {"time": 1692835200, "value": 25363.16}, {"time": 1692849600, "value": 25363.16}, {"time": 1692864000, "value": 25363.16}, {"time": 1692878400, "value": 25363.16}, {"time": 1692892800, "value": 25363.16}, {"time": 1692907200, "value": 25363.16}, {"time": 1692921600, "value": 25363.16}, {"time": 1692936000, "value": 25363.16}, {"time": 1692950400, "value": 25815.61}, {"time": 1692964800, "value": 25815.61}, {"time": 1692979200, "value": 25790.0}, {"time": 1692993600, "value": 25790.0}, {"time": 1693008000, "value": 25790.0}, {"time": 1693022400, "value": 25790.0}, {"time": 1693036800, "value": 25790.0}, {"time": 1693051200, "value": 25790.0}, {"time": 1693065600, "value": 25790.0}, {"time": 1693080000, "value": 25790.0}, {"time": 1693094400, "value": 25790.0}, {"time": 1693108800, "value": 25790.0}, {"time": 1693123200, "value": 25790.0}, {"time": 1693137600, "value": 25790.0}, {"time": 1693152000, "value": 25790.0}, {"time": 1693166400, "value": 25790.0}, {"time": 1693180800, "value": 25833.33}, {"time": 1693195200, "value": 25950.0}, {"time": 1693209600, "value": 25885.2}, {"time": 1693224000, "value": 25875.0}, {"time": 1693238400, "value": 25875.0}, {"time": 1693252800, "value": 25875.0}, {"time": 1693267200, "value": 25875.0}, {"time": 1693281600, "value": 25875.0}, {"time": 1693296000, "value": 25875.0}, {"time": 1693310400, "value": 25875.0}, {"time": 1693324800, "value": 25875.0}, {"time": 1693339200, "value": 25875.0}, {"time": 1693353600, "value": 25875.0}, {"time": 1693368000, "value": 25875.0}, {"time": 1693382400, "value": 25875.0}, {"time": 1693396800, "value": 25875.0}, {"time": 1693411200, "value": 25875.0}, {"time": 1693425600, "value": 25920.0}, {"time": 1693440000, "value": 25920.0}, {"time": 1693454400, "value": 25920.52}, {"time": 1693468800, "value": 25920.52}, {"time": 1693483200, "value": 25920.52}, {"time": 1693497600, "value": 25920.52}, {"time": 1693512000, "value": 25966.64}, {"time": 1693526400, "value": 25715.51}, {"time": 1693540800, "value": 25715.51}, {"time": 1693555200, "value": 25715.51}, {"time": 1693569600, "value": 25715.51}, {"time": 1693584000, "value": 25576.36}, {"time": 1693598400, "value": 25355.12}, {"time": 1693612800, "value": 25355.12}, {"time": 1693627200, "value": 25355.12}, {"time": 1693641600, "value": 25355.12}, {"time": 1693656000, "value": 25355.12}, {"time": 1693670400, "value": 25355.12}, {"time": 1693684800, "value": 25355.12}, {"time": 1693699200, "value": 25355.12}, {"time": 1693713600, "value": 25355.12}, {"time": 1693728000, "value": 25355.12}, {"time": 1693742400, "value": 25355.12}, {"time": 1693756800, "value": 25355.12}, {"time": 1693771200, "value": 25355.12}, {"time": 1693785600, "value": 25355.12}, {"time": 1693800000, "value": 25587.0}, {"time": 1693814400, "value": 25746.8}, {"time": 1693828800, "value": 25762.63}, {"time": 1693843200, "value": 25730.14}, {"time": 1693857600, "value": 25730.14}, {"time": 1693872000, "value": 25641.14}, {"time": 1693886400, "value": 25578.56}, {"time": 1693900800, "value": 25578.56}, {"time": 1693915200, "value": 25578.56}, {"time": 1693929600, "value": 25578.56}, {"time": 1693944000, "value": 25578.56}, {"time": 1693958400, "value": 25578.56}, {"time": 1693972800, "value": 25578.56}, {"time": 1693987200, "value": 25578.56}, {"time": 1694001600, "value": 25578.56}, {"time": 1694016000, "value": 25549.08}, {"time": 1694030400, "value": 25373.4}, {"time": 1694044800, "value": 25373.4}, {"time": 1694059200, "value": 25373.4}, {"time": 1694073600, "value": 25373.4}, {"time": 1694088000, "value": 25373.4}, {"time": 1694102400, "value": 25373.4}, {"time": 1694116800, "value": 25373.4}, {"time": 1694131200, "value": 25373.4}, {"time": 1694145600, "value": 25373.4}, {"time": 1694160000, "value": 25373.4}, {"time": 1694174400, "value": 25373.4}, {"time": 1694188800, "value": 25373.4}, {"time": 1694203200, "value": 25373.4}, {"time": 1694217600, "value": 25373.4}, {"time": 1694232000, "value": 25620.0}, {"time": 1694246400, "value": 25620.0}, {"time": 1694260800, "value": 25620.0}, {"time": 1694275200, "value": 25620.0}, {"time": 1694289600, "value": 25620.0}, {"time": 1694304000, "value": 25689.9}, {"time": 1694318400, "value": 25689.9}, {"time": 1694332800, "value": 25689.9}, {"time": 1694347200, "value": 25689.9}, {"time": 1694361600, "value": 25689.9}, {"time": 1694376000, "value": 25591.08}, {"time": 1694390400, "value": 25591.08}, {"time": 1694404800, "value": 25591.08}, {"time": 1694419200, "value": 25591.08}, {"time": 1694433600, "value": 25581.79}, {"time": 1694448000, "value": 24962.87}, {"time": 1694462400, "value": 24962.87}, {"time": 1694476800, "value": 24900.0}, {"time": 1694491200, "value": 24900.0}, {"time": 1694505600, "value": 24900.0}, {"time": 1694520000, "value": 24900.0}, {"time": 1694534400, "value": 24900.0}, {"time": 1694548800, "value": 24900.0}, {"time": 1694563200, "value": 24900.0}, {"time": 1694577600, "value": 24900.0}, {"time": 1694592000, "value": 24900.0}, {"time": 1694606400, "value": 24900.0}, {"time": 1694620800, "value": 24900.0}, {"time": 1694635200, "value": 24900.0}, {"time": 1694649600, "value": 24900.0}, {"time": 1694664000, "value": 24900.0}, {"time": 1694678400, "value": 25129.38}, {"time": 1694692800, "value": 25612.08}, {"time": 1694707200, "value": 25742.51}, {"time": 1694721600, "value": 25781.11}, {"time": 1694736000, "value": 25781.11}, {"time": 1694750400, "value": 25781.11}, {"time": 1694764800, "value": 25781.11}, {"time": 1694779200, "value": 25850.01}, {"time": 1694793600, "value": 25857.7}, {"time": 1694808000, "value": 26015.1}, {"time": 1694822400, "value": 26057.14}, {"time": 1694836800, "value": 26146.2}, {"time": 1694851200, "value": 26146.2}, {"time": 1694865600, "value": 26180.01}, {"time": 1694880000, "value": 26223.75}, {"time": 1694894400, "value": 26223.75}, {"time": 1694908800, "value": 26223.75}, {"time": 1694923200, "value": 26223.75}, {"time": 1694937600, "value": 26223.75}, {"time": 1694952000, "value": 26223.75}, {"time": 1694966400, "value": 26223.75}, {"time": 1694980800, "value": 26223.75}, {"time": 1694995200, "value": 26315.01}, {"time": 1695009600, "value": 26372.96}, {"time": 1695024000, "value": 26385.94}, {"time": 1695038400, "value": 26385.94}, {"time": 1695052800, "value": 26385.94}, {"time": 1695067200, "value": 26385.94}, {"time": 1695081600, "value": 26385.94}, {"time": 1695096000, "value": 26385.94}, {"time": 1695110400, "value": 26385.94}, {"time": 1695124800, "value": 26385.94}, {"time": 1695139200, "value": 26385.94}, {"time": 1695153600, "value": 26385.94}, {"time": 1695168000, "value": 26385.94}, {"time": 1695182400, "value": 26385.94}, {"time": 1695196800, "value": 26400.0}, {"time": 1695211200, "value": 26577.9}, {"time": 1695225600, "value": 26643.18}, {"time": 1695240000, "value": 26643.18}, {"time": 1695254400, "value": 26643.18}, {"time": 1695268800, "value": 26660.01}, {"time": 1695283200, "value": 26660.01}, {"time": 1695297600, "value": 26629.14}, {"time": 1695312000, "value": 26342.0}, {"time": 1695326400, "value": 26342.0}, {"time": 1695340800, "value": 26342.0}, {"time": 1695355200, "value": 26342.0}, {"time": 1695369600, "value": 26342.0}, {"time": 1695384000, "value": 26342.0}, {"time": 1695398400, "value": 26342.0}, {"time": 1695412800, "value": 26342.0}, {"time": 1695427200, "value": 26342.0}, {"time": 1695441600, "value": 26342.0}, {"time": 1695456000, "value": 26342.0}, {"time": 1695470400, "value": 26342.0}, {"time": 1695484800, "value": 26342.0}, {"time": 1695499200, "value": 26342.0}, {"time": 1695513600, "value": 26491.73}, {"time": 1695528000, "value": 26491.73}, {"time": 1695542400, "value": 26491.73}, {"time": 1695556800, "value": 26491.73}, {"time": 1695571200, "value": 26491.73}, {"time": 1695585600, "value": 26361.1}, {"time": 1695600000, "value": 26170.88}, {"time": 1695614400, "value": 26022.71}, {"time": 1695628800, "value": 26022.71}, {"time": 1695643200, "value": 26020.0}, {"time": 1695657600, "value": 26002.79}, {"time": 1695672000, "value": 26002.79}, {"time": 1695686400, "value": 26002.79}, {"time": 1695700800, "value": 26002.79}, {"time": 1695715200, "value": 26002.79}, {"time": 1695729600, "value": 26002.79}, {"time": 1695744000, "value": 26002.79}, {"time": 1695758400, "value": 26002.79}, {"time": 1695772800, "value": 26002.79}, {"time": 1695787200, "value": 26002.79}, {"time": 1695801600, "value": 26002.79}, {"time": 1695816000, "value": 26002.79}, {"time": 1695830400, "value": 26002.79}, {"time": 1695844800, "value": 26002.79}, {"time": 1695859200, "value": 26095.0}, {"time": 1695873600, "value": 26095.0}, {"time": 1695888000, "value": 26095.0}, {"time": 1695902400, "value": 26095.0}, {"time": 1695916800, "value": 26095.0}, {"time": 1695931200, "value": 26095.0}, {"time": 1695945600, "value": 26100.0}, {"time": 1695960000, "value": 26100.0}, {"time": 1695974400, "value": 26111.78}, {"time": 1695988800, "value": 26111.78}, {"time": 1696003200, "value": 26111.78}, {"time": 1696017600, "value": 26111.78}, {"time": 1696032000, "value": 26111.78}, {"time": 1696046400, "value": 26224.21}, {"time": 1696060800, "value": 26340.0}, {"time": 1696075200, "value": 26340.03}, {"time": 1696089600, "value": 26387.92}, {"time": 1696104000, "value": 26466.08}, {"time": 1696118400, "value": 26600.0}, {"time": 1696132800, "value": 26600.0}, {"time": 1696147200, "value": 26600.0}, {"time": 1696161600, "value": 26600.0}, {"time": 1696176000, "value": 26600.0}, {"time": 1696190400, "value": 26600.0}, {"time": 1696204800, "value": 26752.63}, {"time": 1696219200, "value": 26863.65}, {"time": 1696233600, "value": 26886.09}, {"time": 1696248000, "value": 26913.91}, {"time": 1696262400, "value": 26918.92}, {"time": 1696276800, "value": 26918.92}, {"time": 1696291200, "value": 26956.0}, {"time": 1696305600, "value": 26956.0}, {"time": 1696320000, "value": 26956.0}, {"time": 1696334400, "value": 27023.3}, {"time": 1696348800, "value": 27035.97}, {"time": 1696363200, "value": 27035.97}, {"time": 1696377600, "value": 27035.97}, {"time": 1696392000, "value": 27035.97}, {"time": 1696406400, "value": 27158.39}, {"time": 1696420800, "value": 27158.39}, {"time": 1696435200, "value": 27158.39}, {"time": 1696449600, "value": 27158.39}, {"time": 1696464000, "value": 27158.39}, {"time": 1696478400, "value": 27158.39}, {"time": 1696492800, "value": 27158.39}, {"time": 1696507200, "value": 27158.39}, {"time": 1696521600, "value": 27158.39}, {"time": 1696536000, "value": 27158.39}, {"time": 1696550400, "value": 27158.39}, {"time": 1696564800, "value": 27158.39}, {"time": 1696579200, "value": 27246.0}, {"time": 1696593600, "value": 27334.15}, {"time": 1696608000, "value": 27069.93}, {"time": 1696622400, "value": 27069.93}, {"time": 1696636800, "value": 27069.93}, {"time": 1696651200, "value": 27069.93}, {"time": 1696665600, "value": 27069.93}, {"time": 1696680000, "value": 27069.93}, {"time": 1696694400, "value": 27069.93}, {"time": 1696708800, "value": 27069.93}, {"time": 1696723200, "value": 27069.93}, {"time": 1696737600, "value": 27069.93}, {"time": 1696752000, "value": 27069.93}, {"time": 1696766400, "value": 27069.93}, {"time": 1696780800, "value": 27069.93}, {"time": 1696795200, "value": 27069.93}, {"time": 1696809600, "value": 27689.99}, {"time": 1696824000, "value": 27689.99}, {"time": 1696838400, "value": 27689.99}, {"time": 1696852800, "value": 27418.16}, {"time": 1696867200, "value": 27400.0}, {"time": 1696881600, "value": 27250.0}, {"time": 1696896000, "value": 27250.0}, {"time": 1696910400, "value": 27250.0}, {"time": 1696924800, "value": 27250.0}, {"time": 1696939200, "value": 27250.0}, {"time": 1696953600, "value": 27250.0}, {"time": 1696968000, "value": 27250.0}, {"time": 1696982400, "value": 27250.0}, {"time": 1696996800, "value": 27022.78}, {"time": 1697011200, "value": 27006.0}, {"time": 1697025600, "value": 27006.0}, {"time": 1697040000, "value": 26749.0}, {"time": 1697054400, "value": 26542.08}, {"time": 1697068800, "value": 26542.08}, {"time": 1697083200, "value": 26542.08}, {"time": 1697097600, "value": 26542.08}, {"time": 1697112000, "value": 26542.08}, {"time": 1697126400, "value": 26542.08}, {"time": 1697140800, "value": 26542.08}, {"time": 1697155200, "value": 26542.08}, {"time": 1697169600, "value": 26542.08}, {"time": 1697184000, "value": 26542.08}, {"time": 1697198400, "value": 26542.08}, {"time": 1697212800, "value": 26542.08}, {"time": 1697227200, "value": 26542.08}, {"time": 1697241600, "value": 26542.08}, {"time": 1697256000, "value": 26555.82}, {"time": 1697270400, "value": 26555.82}, {"time": 1697284800, "value": 26555.82}, {"time": 1697299200, "value": 26555.82}, {"time": 1697313600, "value": 26555.82}, {"time": 1697328000, "value": 26555.82}, {"time": 1697342400, "value": 26689.1}, {"time": 1697356800, "value": 26689.1}, {"time": 1697371200, "value": 26689.1}, {"time": 1697385600, "value": 26689.1}, {"time": 1697400000, "value": 26689.1}, {"time": 1697414400, "value": 26689.1}, {"time": 1697428800, "value": 26747.14}, {"time": 1697443200, "value": 26793.53}, {"time": 1697457600, "value": 26793.53}, {"time": 1697472000, "value": 26793.53}, {"time": 1697486400, "value": 26793.53}, {"time": 1697500800, "value": 26793.53}, {"time": 1697515200, "value": 26793.53}, {"time": 1697529600, "value": 26815.02}, {"time": 1697544000, "value": 26825.0}, {"time": 1697558400, "value": 26825.0}, {"time": 1697572800, "value": 26825.0}, {"time": 1697587200, "value": 26890.02}, {"time": 1697601600, "value": 26980.0}, {"time": 1697616000, "value": 27087.8}, {"time": 1697630400, "value": 27170.0}, {"time": 1697644800, "value": 27600.0}, {"time": 1697659200, "value": 27600.0}, {"time": 1697673600, "value": 28041.0}, {"time": 1697688000, "value": 28064.1}, {"time": 1697702400, "value": 28064.1}, {"time": 1697716800, "value": 28064.1}, {"time": 1697731200, "value": 28137.02}, {"time": 1697745600, "value": 28137.02}, {"time": 1697760000, "value": 28137.02}, {"time": 1697774400, "value": 28137.02}, {"time": 1697788800, "value": 28137.02}, {"time": 1697803200, "value": 28137.02}, {"time": 1697817600, "value": 28137.02}, {"time": 1697832000, "value": 28137.02}, {"time": 1697846400, "value": 28137.02}, {"time": 1697860800, "value": 28137.02}, {"time": 1697875200, "value": 28137.02}, {"time": 1697889600, "value": 28221.5}, {"time": 1697904000, "value": 28274.51}, {"time": 1697918400, "value": 28420.28}, {"time": 1697932800, "value": 28465.77}, {"time": 1697947200, "value": 28605.85}, {"time": 1697961600, "value": 28616.92}, {"time": 1697976000, "value": 29046.42}, {"time": 1697990400, "value": 29208.57}, {"time": 1698004800, "value": 29350.01}, {"time": 1698019200, "value": 29350.01}, {"time": 1698033600, "value": 29455.3}, {"time": 1698048000, "value": 29455.3}, {"time": 1698062400, "value": 29508.99}, {"time": 1698076800, "value": 29631.28}, {"time": 1698091200, "value": 29684.59}, {"time": 1698105600, "value": 29700.0}, {"time": 1698120000, "value": 29700.0}, {"time": 1698134400, "value": 29700.0}, {"time": 1698148800, "value": 29700.0}, {"time": 1698163200, "value": 29722.0}, {"time": 1698177600, "value": 29722.0}, {"time": 1698192000, "value": 29722.0}, {"time": 1698206400, "value": 29722.0}, {"time": 1698220800, "value": 29875.5}, {"time": 1698235200, "value": 30360.23}, {"time": 1698249600, "value": 30360.23}, {"time": 1698264000, "value": 30395.86}, {"time": 1698278400, "value": 30764.18}, {"time": 1698292800, "value": 31225.8}, {"time": 1698307200, "value": 32846.23}, {"time": 1698321600, "value": 33312.76}, {"time": 1698336000, "value": 33312.76}, {"time": 1698350400, "value": 33312.76}, {"time": 1698364800, "value": 33433.88}, {"time": 1698379200, "value": 33527.23}, {"time": 1698393600, "value": 33670.98}, {"time": 1698408000, "value": 33670.98}, {"time": 1698422400, "value": 33762.93}, {"time": 1698436800, "value": 33201.35}, {"time": 1698451200, "value": 33201.35}, {"time": 1698465600, "value": 33201.35}, {"time": 1698480000, "value": 33201.35}, {"time": 1698494400, "value": 33201.35}, {"time": 1698508800, "value": 33201.35}, {"time": 1698523200, "value": 33201.35}, {"time": 1698537600, "value": 33201.35}, {"time": 1698552000, "value": 33201.35}, {"time": 1698566400, "value": 33201.35}, {"time": 1698580800, "value": 33201.35}, {"time": 1698595200, "value": 33201.35}, {"time": 1698609600, "value": 33201.35}, {"time": 1698624000, "value": 33201.35}, {"time": 1698638400, "value": 33672.6}, {"time": 1698652800, "value": 33818.82}, {"time": 1698667200, "value": 33926.15}, {"time": 1698681600, "value": 33926.15}, {"time": 1698696000, "value": 33926.15}, {"time": 1698710400, "value": 33936.34}, {"time": 1698724800, "value": 33936.34}, {"time": 1698739200, "value": 33936.34}, {"time": 1698753600, "value": 33936.35}, {"time": 1698768000, "value": 34052.33}, {"time": 1698782400, "value": 34052.33}, {"time": 1698796800, "value": 34052.33}, {"time": 1698811200, "value": 34052.33}, {"time": 1698825600, "value": 34052.33}, {"time": 1698840000, "value": 34052.33}, {"time": 1698854400, "value": 34052.33}, {"time": 1698868800, "value": 34052.33}, {"time": 1698883200, "value": 34052.33}, {"time": 1698897600, "value": 34064.94}, {"time": 1698912000, "value": 34064.94}, {"time": 1698926400, "value": 34064.94}, {"time": 1698940800, "value": 34064.94}, {"time": 1698955200, "value": 34100.0}, {"time": 1698969600, "value": 34100.0}, {"time": 1698984000, "value": 34100.0}, {"time": 1698998400, "value": 34100.0}, {"time": 1699012800, "value": 34100.0}, {"time": 1699027200, "value": 34100.0}, {"time": 1699041600, "value": 34100.0}, {"time": 1699056000, "value": 34121.79}, {"time": 1699070400, "value": 34121.79}, {"time": 1699084800, "value": 34121.79}, {"time": 1699099200, "value": 34121.79}, {"time": 1699113600, "value": 34121.79}, {"time": 1699128000, "value": 34121.79}, {"time": 1699142400, "value": 34121.79}, {"time": 1699156800, "value": 34121.79}, {"time": 1699171200, "value": 34121.79}, {"time": 1699185600, "value": 34121.79}, {"time": 1699200000, "value": 34121.79}, {"time": 1699214400, "value": 34152.0}, {"time": 1699228800, "value": 34337.95}, {"time": 1699243200, "value": 34499.36}, {"time": 1699257600, "value": 34588.28}, {"time": 1699272000, "value": 34588.28}, {"time": 1699286400, "value": 34600.0}, {"time": 1699300800, "value": 34600.0}, {"time": 1699315200, "value": 34600.0}, {"time": 1699329600, "value": 34600.0}, {"time": 1699344000, "value": 34600.0}, {"time": 1699358400, "value": 34562.55}, {"time": 1699372800, "value": 34524.98}, {"time": 1699387200, "value": 34524.98}, {"time": 1699401600, "value": 34524.98}, {"time": 1699416000, "value": 34524.98}, {"time": 1699430400, "value": 34524.98}, {"time": 1699444800, "value": 34524.98}, {"time": 1699459200, "value": 34524.98}, {"time": 1699473600, "value": 34524.98}, {"time": 1699488000, "value": 34524.98}, {"time": 1699502400, "value": 34524.98}, {"time": 1699516800, "value": 34524.98}, {"time": 1699531200, "value": 34524.98}, {"time": 1699545600, "value": 34524.98}, {"time": 1699560000, "value": 34524.98}, {"time": 1699574400, "value": 34565.92}, {"time": 1699588800, "value": 35103.03}, {"time": 1699603200, "value": 35103.03}, {"time": 1699617600, "value": 35103.03}, {"time": 1699632000, "value": 35103.03}, {"time": 1699646400, "value": 35103.03}, {"time": 1699660800, "value": 35178.97}, {"time": 1699675200, "value": 35461.29}, {"time": 1699689600, "value": 35550.0}, {"time": 1699704000, "value": 35881.16}, {"time": 1699718400, "value": 35881.16}, {"time": 1699732800, "value": 35881.16}, {"time": 1699747200, "value": 35881.16}, {"time": 1699761600, "value": 36130.14}, {"time": 1699776000, "value": 36400.01}, {"time": 1699790400, "value": 36400.01}, {"time": 1699804800, "value": 36400.01}, {"time": 1699819200, "value": 36728.06}, {"time": 1699833600, "value": 36728.06}, {"time": 1699848000, "value": 36728.06}, {"time": 1699862400, "value": 36728.06}, {"time": 1699876800, "value": 36706.72}, {"time": 1699891200, "value": 36511.0}, {"time": 1699905600, "value": 36511.0}, {"time": 1699920000, "value": 36193.3}, {"time": 1699934400, "value": 36193.3}, {"time": 1699948800, "value": 36193.3}, {"time": 1699963200, "value": 36193.3}, {"time": 1699977600, "value": 35852.74}, {"time": 1699992000, "value": 35200.0}, {"time": 1700006400, "value": 35200.0}, {"time": 1700020800, "value": 35200.0}, {"time": 1700035200, "value": 35200.0}, {"time": 1700049600, "value": 35200.0}, {"time": 1700064000, "value": 35200.0}, {"time": 1700078400, "value": 35200.0}, {"time": 1700092800, "value": 35200.0}, {"time": 1700107200, "value": 35200.0}, {"time": 1700121600, "value": 35200.0}, {"time": 1700136000, "value": 35200.0}, {"time": 1700150400, "value": 35200.0}, {"time": 1700164800, "value": 35200.0}, {"time": 1700179200, "value": 35200.0}, {"time": 1700193600, "value": 35263.16}, {"time": 1700208000, "value": 35378.95}, {"time": 1700222400, "value": 35378.95}, {"time": 1700236800, "value": 35505.64}, {"time": 1700251200, "value": 35505.64}, {"time": 1700265600, "value": 35505.64}, {"time": 1700280000, "value": 35505.64}, {"time": 1700294400, "value": 35505.64}, {"time": 1700308800, "value": 35505.64}, {"time": 1700323200, "value": 35505.64}, {"time": 1700337600, "value": 35505.64}, {"time": 1700352000, "value": 35505.64}, {"time": 1700366400, "value": 35671.57}, {"time": 1700380800, "value": 35868.57}, {"time": 1700395200, "value": 35868.57}, {"time": 1700409600, "value": 35868.57}, {"time": 1700424000, "value": 35868.57}, {"time": 1700438400, "value": 35918.01}, {"time": 1700452800, "value": 36192.87}, {"time": 1700467200, "value": 36192.87}, {"time": 1700481600, "value": 36192.87}, {"time": 1700496000, "value": 36345.2}, {"time": 1700510400, "value": 36345.2}, {"time": 1700524800, "value": 36391.47}, {"time": 1700539200, "value": 36391.47}, {"time": 1700553600, "value": 36391.47}, {"time": 1700568000, "value": 36391.47}, {"time": 1700582400, "value": 36259.73}, {"time": 1700596800, "value": 36259.73}, {"time": 1700611200, "value": 35755.0}, {"time": 1700625600, "value": 35735.33}, {"time": 1700640000, "value": 35735.33}, {"time": 1700654400, "value": 35735.33}, {"time": 1700668800, "value": 35735.33}, {"time": 1700683200, "value": 35735.33}, {"time": 1700697600, "value": 35735.33}, {"time": 1700712000, "value": 35735.33}, {"time": 1700726400, "value": 35735.33}, {"time": 1700740800, "value": 35735.33}, {"time": 1700755200, "value": 35735.33}, {"time": 1700769600, "value": 35735.33}, {"time": 1700784000, "value": 35735.33}, {"time": 1700798400, "value": 35735.33}, {"time": 1700812800, "value": 35735.33}, {"time": 1700827200, "value": 36236.84}, {"time": 1700841600, "value": 36236.84}, {"time": 1700856000, "value": 36236.84}, {"time": 1700870400, "value": 36371.24}, {"time": 1700884800, "value": 36701.47}, {"time": 1700899200, "value": 36886.88}, {"time": 1700913600, "value": 36886.88}, {"time": 1700928000, "value": 36886.88}, {"time": 1700942400, "value": 36886.88}, {"time": 1700956800, "value": 36931.93}, {"time": 1700971200, "value": 37206.0}, {"time": 1700985600, "value": 37254.54}, {"time": 1701000000, "value": 37300.0}, {"time": 1701014400, "value": 37296.62}, {"time": 1701028800, "value": 37181.0}, {"time": 1701043200, "value": 37181.0}, {"time": 1701057600, "value": 37181.0}, {"time": 1701072000, "value": 37100.0}, {"time": 1701086400, "value": 36900.37}, {"time": 1701100800, "value": 36734.62}, {"time": 1701115200, "value": 36720.09}, {"time": 1701129600, "value": 36720.09}, {"time": 1701144000, "value": 36720.09}, {"time": 1701158400, "value": 36720.09}, {"time": 1701172800, "value": 36720.09}, {"time": 1701187200, "value": 36720.09}, {"time": 1701201600, "value": 36720.09}, {"time": 1701216000, "value": 36720.09}, {"time": 1701230400, "value": 36720.09}, {"time": 1701244800, "value": 36720.09}, {"time": 1701259200, "value": 36720.09}, {"time": 1701273600, "value": 36720.09}, {"time": 1701288000, "value": 36720.09}, {"time": 1701302400, "value": 36720.09}, {"time": 1701316800, "value": 36796.82}, {"time": 1701331200, "value": 36875.0}, {"time": 1701345600, "value": 36875.0}, {"time": 1701360000, "value": 36923.09}, {"time": 1701374400, "value": 37139.7}, {"time": 1701388800, "value": 37509.01}, {"time": 1701403200, "value": 37509.01}, {"time": 1701417600, "value": 37509.01}, {"time": 1701432000, "value": 37509.01}, {"time": 1701446400, "value": 37509.01}, {"time": 1701460800, "value": 37509.01}, {"time": 1701475200, "value": 37509.01}, {"time": 1701489600, "value": 37509.01}, {"time": 1701504000, "value": 37509.01}, {"time": 1701518400, "value": 37509.01}, {"time": 1701532800, "value": 37509.01}, {"time": 1701547200, "value": 37509.01}, {"time": 1701561600, "value": 37533.87}, {"time": 1701576000, "value": 37601.0}, {"time": 1701590400, "value": 37611.02}, {"time": 1701604800, "value": 38000.04}, {"time": 1701619200, "value": 38211.58}, {"time": 1701633600, "value": 38216.99}, {"time": 1701648000, "value": 38400.34}, {"time": 1701662400, "value": 38639.15}, {"time": 1701676800, "value": 38639.15}, {"time": 1701691200, "value": 38671.35}, {"time": 1701705600, "value": 38671.35}, {"time": 1701720000, "value": 38714.85}, {"time": 1701734400, "value": 38737.27}, {"time": 1701748800, "value": 39277.33}, {"time": 1701763200, "value": 39277.33}, {"time": 1701777600, "value": 39312.28}, {"time": 1701792000, "value": 39394.82}, {"time": 1701806400, "value": 39428.57}, {"time": 1701820800, "value": 39500.66}, {"time": 1701835200, "value": 39566.05}, {"time": 1701849600, "value": 40000.0}, {"time": 1701864000, "value": 40705.2}, {"time": 1701878400, "value": 40918.3}, {"time": 1701892800, "value": 40918.3}, {"time": 1701907200, "value": 41180.65}, {"time": 1701921600, "value": 41420.69}, {"time": 1701936000, "value": 41420.69}, {"time": 1701950400, "value": 41420.69}, {"time": 1701964800, "value": 41430.77}, {"time": 1701979200, "value": 41686.68}, {"time": 1701993600, "value": 42120.0}, {"time": 1702008000, "value": 42961.77}, {"time": 1702022400, "value": 42961.77}, {"time": 1702036800, "value": 42961.77}, {"time": 1702051200, "value": 42961.77}, {"time": 1702065600, "value": 42961.77}, {"time": 1702080000, "value": 42961.77}, {"time": 1702094400, "value": 42961.77}, {"time": 1702108800, "value": 42961.77}, {"time": 1702123200, "value": 42961.77}, {"time": 1702137600, "value": 42961.77}, {"time": 1702152000, "value": 42961.77}, {"time": 1702166400, "value": 43082.01}, {"time": 1702180800, "value": 43082.72}, {"time": 1702195200, "value": 43082.72}, {"time": 1702209600, "value": 43082.72}, {"time": 1702224000, "value": 43082.72}, {"time": 1702238400, "value": 43495.6}, {"time": 1702252800, "value": 43600.02}, {"time": 1702267200, "value": 41864.33}, {"time": 1702281600, "value": 41698.97}, {"time": 1702296000, "value": 41698.97}, {"time": 1702310400, "value": 41679.0}, {"time": 1702324800, "value": 40232.18}, {"time": 1702339200, "value": 40232.18}, {"time": 1702353600, "value": 40232.18}, {"time": 1702368000, "value": 40232.18}, {"time": 1702382400, "value": 40232.18}, {"time": 1702396800, "value": 40232.18}, {"time": 1702411200, "value": 40232.18}, {"time": 1702425600, "value": 40232.18}, {"time": 1702440000, "value": 40232.18}, {"time": 1702454400, "value": 40232.18}, {"time": 1702468800, "value": 40232.18}, {"time": 1702483200, "value": 40232.18}, {"time": 1702497600, "value": 40232.18}, {"time": 1702512000, "value": 40232.18}, {"time": 1702526400, "value": 40558.99}, {"time": 1702540800, "value": 40647.38}, {"time": 1702555200, "value": 40647.38}, {"time": 1702569600, "value": 40647.38}, {"time": 1702584000, "value": 40647.38}, {"time": 1702598400, "value": 40647.38}, {"time": 1702612800, "value": 40647.38}, {"time": 1702627200, "value": 40647.38}, {"time": 1702641600, "value": 40647.38}, {"time": 1702656000, "value": 40962.57}, {"time": 1702670400, "value": 40989.28}, {"time": 1702684800, "value": 41503.81}, {"time": 1702699200, "value": 41503.81}, {"time": 1702713600, "value": 41503.81}, {"time": 1702728000, "value": 41503.81}, {"time": 1702742400, "value": 41503.81}, {"time": 1702756800, "value": 41503.81}, {"time": 1702771200, "value": 41624.6}, {"time": 1702785600, "value": 41624.6}, {"time": 1702800000, "value": 41624.6}, {"time": 1702814400, "value": 41624.6}, {"time": 1702828800, "value": 41585.0}, {"time": 1702843200, "value": 41585.0}, {"time": 1702857600, "value": 41281.8}, {"time": 1702872000, "value": 40800.05}, {"time": 1702886400, "value": 40800.05}, {"time": 1702900800, "value": 40533.7}, {"time": 1702915200, "value": 40533.7}, {"time": 1702929600, "value": 40533.7}, {"time": 1702944000, "value": 40533.7}, {"time": 1702958400, "value": 40533.7}, {"time": 1702972800, "value": 40533.7}, {"time": 1702987200, "value": 40533.7}, {"time": 1703001600, "value": 40533.7}, {"time": 1703016000, "value": 40533.7}, {"time": 1703030400, "value": 40533.7}, {"time": 1703044800, "value": 40533.7}, {"time": 1703059200, "value": 40533.7}, {"time": 1703073600, "value": 40533.7}, {"time": 1703088000, "value": 40533.7}, {"time": 1703102400, "value": 40889.02}, {"time": 1703116800, "value": 41153.22}, {"time": 1703131200, "value": 41586.22}, {"time": 1703145600, "value": 41818.34}, {"time": 1703160000, "value": 41818.34}, {"time": 1703174400, "value": 41818.34}, {"time": 1703188800, "value": 41818.34}, {"time": 1703203200, "value": 41818.34}, {"time": 1703217600, "value": 42127.84}, {"time": 1703232000, "value": 42207.14}, {"time": 1703246400, "value": 42372.63}, {"time": 1703260800, "value": 42695.48}, {"time": 1703275200, "value": 42761.45}, {"time": 1703289600, "value": 43242.0}, {"time": 1703304000, "value": 43242.0}, {"time": 1703318400, "value": 43303.88}, {"time": 1703332800, "value": 43316.8}, {"time": 1703347200, "value": 43316.8}, {"time": 1703361600, "value": 43316.8}, {"time": 1703376000, "value": 43316.8}, {"time": 1703390400, "value": 43316.8}, {"time": 1703404800, "value": 43316.8}, {"time": 1703419200, "value": 43316.8}, {"time": 1703433600, "value": 43316.8}, {"time": 1703448000, "value": 43316.8}, {"time": 1703462400, "value": 42820.95}, {"time": 1703476800, "value": 42759.01}, {"time": 1703491200, "value": 42759.01}, {"time": 1703505600, "value": 42759.01}, {"time": 1703520000, "value": 42759.01}, {"time": 1703534400, "value": 42759.01}, {"time": 1703548800, "value": 42759.01}, {"time": 1703563200, "value": 42759.01}, {"time": 1703577600, "value": 42647.68}, {"time": 1703592000, "value": 42333.59}, {"time": 1703606400, "value": 42275.18}, {"time": 1703620800, "value": 41788.0}, {"time": 1703635200, "value": 41788.0}, {"time": 1703649600, "value": 41788.0}, {"time": 1703664000, "value": 41788.0}, {"time": 1703678400, "value": 41788.0}, {"time": 1703692800, "value": 41788.0}, {"time": 1703707200, "value": 41788.0}, {"time": 1703721600, "value": 41788.0}, {"time": 1703736000, "value": 41788.0}, {"time": 1703750400, "value": 41788.0}, {"time": 1703764800, "value": 41788.0}, {"time": 1703779200, "value": 41788.0}, {"time": 1703793600, "value": 41788.0}, {"time": 1703808000, "value": 41788.0}, {"time": 1703822400, "value": 42089.55}, {"time": 1703836800, "value": 42126.6}, {"time": 1703851200, "value": 42147.96}, {"time": 1703865600, "value": 42140.52}, {"time": 1703880000, "value": 41729.36}, {"time": 1703894400, "value": 41296.35}, {"time": 1703908800, "value": 41296.35}, {"time": 1703923200, "value": 41296.35}, {"time": 1703937600, "value": 41296.35}, {"time": 1703952000, "value": 41296.35}, {"time": 1703966400, "value": 41296.35}, {"time": 1703980800, "value": 41296.35}, {"time": 1703995200, "value": 41296.35}, {"time": 1704009600, "value": 41296.35}, {"time": 1704024000, "value": 41296.35}, {"time": 1704038400, "value": 41296.35}, {"time": 1704052800, "value": 41296.35}, {"time": 1704067200, "value": 41296.35}, {"time": 1704081600, "value": 41296.35}, {"time": 1704096000, "value": 41516.66}, {"time": 1704110400, "value": 41516.66}, {"time": 1704124800, "value": 41516.66}, {"time": 1704139200, "value": 41873.95}, {"time": 1704153600, "value": 42007.52}, {"time": 1704168000, "value": 42007.52}, {"time": 1704182400, "value": 42007.52}, {"time": 1704196800, "value": 42117.0}, {"time": 1704211200, "value": 42117.0}, {"time": 1704225600, "value": 42117.0}, {"time": 1704240000, "value": 42117.0}, {"time": 1704254400, "value": 42117.0}, {"time": 1704268800, "value": 42212.0}, {"time": 1704283200, "value": 42212.0}, {"time": 1704297600, "value": 42045.02}, {"time": 1704312000, "value": 42045.02}, {"time": 1704326400, "value": 42045.02}, {"time": 1704340800, "value": 42045.02}, {"time": 1704355200, "value": 42045.02}, {"time": 1704369600, "value": 42045.02}, {"time": 1704384000, "value": 42045.02}, {"time": 1704398400, "value": 42045.02}, {"time": 1704412800, "value": 42045.02}, {"time": 1704427200, "value": 42045.02}, {"time": 1704441600, "value": 42045.02}, {"time": 1704456000, "value": 42045.02}, {"time": 1704470400, "value": 42045.02}, {"time": 1704484800, "value": 42045.02}, {"time": 1704499200, "value": 42175.15}, {"time": 1704513600, "value": 42528.53}, {"time": 1704528000, "value": 42620.55}, {"time": 1704542400, "value": 42666.67}, {"time": 1704556800, "value": 42666.67}, {"time": 1704571200, "value": 43093.58}, {"time": 1704585600, "value": 43093.58}, {"time": 1704600000, "value": 43093.58}, {"time": 1704614400, "value": 43093.58}, {"time": 1704628800, "value": 43118.92}, {"time": 1704643200, "value": 43118.92}, {"time": 1704657600, "value": 43118.92}, {"time": 1704672000, "value": 43118.92}, {"time": 1704686400, "value": 43289.84}, {"time": 1704700800, "value": 43289.84}, {"time": 1704715200, "value": 43289.84}, {"time": 1704729600, "value": 43289.84}, {"time": 1704744000, "value": 43289.84}, {"time": 1704758400, "value": 43289.84}, {"time": 1704772800, "value": 43289.84}, {"time": 1704787200, "value": 43289.84}, {"time": 1704801600, "value": 43289.84}, {"time": 1704816000, "value": 43289.84}, {"time": 1704830400, "value": 43289.84}, {"time": 1704844800, "value": 43289.84}, {"time": 1704859200, "value": 43289.84}, {"time": 1704873600, "value": 43289.84}, {"time": 1704888000, "value": 43424.91}, {"time": 1704902400, "value": 43670.39}, {"time": 1704916800, "value": 44274.1}, {"time": 1704931200, "value": 44807.8}, {"time": 1704945600, "value": 44831.18}, {"time": 1704960000, "value": 44831.18}, {"time": 1704974400, "value": 44831.18}, {"time": 1704988800, "value": 44831.18}, {"time": 1705003200, "value": 44831.18}, {"time": 1705017600, "value": 44831.18}, {"time": 1705032000, "value": 44831.18}, {"time": 1705046400, "value": 44831.18}, {"time": 1705060800, "value": 44831.18}, {"time": 1705075200, "value": 44420.5}, {"time": 1705089600, "value": 43338.74}, {"time": 1705104000, "value": 41844.35}, {"time": 1705118400, "value": 41844.35}, {"time": 1705132800, "value": 41844.35}, {"time": 1705147200, "value": 41844.35}, {"time": 1705161600, "value": 41844.35}, {"time": 1705176000, "value": 41844.35}, {"time": 1705190400, "value": 41844.35}, {"time": 1705204800, "value": 41844.35}, {"time": 1705219200, "value": 41844.35}, {"time": 1705233600, "value": 41844.35}, {"time": 1705248000, "value": 41844.35}, {"time": 1705262400, "value": 41844.35}, {"time": 1705276800, "value": 41700.01}, {"time": 1705291200, "value": 41636.2}, {"time": 1705305600, "value": 41636.2}, {"time": 1705320000, "value": 41636.2}, {"time": 1705334400, "value": 41636.2}, {"time": 1705348800, "value": 41636.2}, {"time": 1705363200, "value": 41636.2}, {"time": 1705377600, "value": 41636.2}, {"time": 1705392000, "value": 41636.2}, {"time": 1705406400, "value": 41636.2}, {"time": 1705420800, "value": 41636.2}, {"time": 1705435200, "value": 41636.2}, {"time": 1705449600, "value": 41636.2}, {"time": 1705464000, "value": 41636.2}, {"time": 1705478400, "value": 41636.2}, {"time": 1705492800, "value": 42031.6}, {"time": 1705507200, "value": 42031.6}, {"time": 1705521600, "value": 42031.6}, {"time": 1705536000, "value": 42031.6}, {"time": 1705550400, "value": 42031.6}, {"time": 1705564800, "value": 42031.6}, {"time": 1705579200, "value": 42031.6}, {"time": 1705593600, "value": 42031.6}, {"time": 1705608000, "value": 40869.46}, {"time": 1705622400, "value": 40612.2}, {"time": 1705636800, "value": 40612.2}, {"time": 1705651200, "value": 40612.2}, {"time": 1705665600, "value": 40612.2}, {"time": 1705680000, "value": 40612.2}, {"time": 1705694400, "value": 40308.53}, {"time": 1705708800, "value": 40308.53}, {"time": 1705723200, "value": 40308.53}, {"time": 1705737600, "value": 40308.53}, {"time": 1705752000, "value": 40308.53}, {"time": 1705766400, "value": 40308.53}, {"time": 1705780800, "value": 40308.53}, {"time": 1705795200, "value": 40308.53}, {"time": 1705809600, "value": 40308.53}, {"time": 1705824000, "value": 40308.53}, {"time": 1705838400, "value": 40308.53}, {"time": 1705852800, "value": 40308.53}, {"time": 1705867200, "value": 40308.53}, {"time": 1705881600, "value": 40308.53}, {"time": 1705896000, "value": 41067.89}, {"time": 1705910400, "value": 40692.97}, {"time": 1705924800, "value": 40418.83}, {"time": 1705939200, "value": 40375.99}, {"time": 1705953600, "value": 39441.54}, {"time": 1705968000, "value": 39441.54}, {"time": 1705982400, "value": 39441.54}, {"time": 1705996800, "value": 39441.54}, {"time": 1706011200, "value": 38640.0}, {"time": 1706025600, "value": 38570.59}, {"time": 1706040000, "value": 38570.59}, {"time": 1706054400, "value": 38570.59}, {"time": 1706068800, "value": 38570.59}, {"time": 1706083200, "value": 38570.59}, {"time": 1706097600, "value": 38570.59}, {"time": 1706112000, "value": 38570.59}, {"time": 1706126400, "value": 38570.59}, {"time": 1706140800, "value": 38570.59}, {"time": 1706155200, "value": 38570.59}, {"time": 1706169600, "value": 38570.59}, {"time": 1706184000, "value": 38570.59}, {"time": 1706198400, "value": 38570.59}, {"time": 1706212800, "value": 38570.59}, {"time": 1706227200, "value": 38920.0}, {"time": 1706241600, "value": 39063.14}, {"time": 1706256000, "value": 39380.27}, {"time": 1706270400, "value": 39380.27}, {"time": 1706284800, "value": 39380.27}, {"time": 1706299200, "value": 39380.27}, {"time": 1706313600, "value": 39380.27}, {"time": 1706328000, "value": 39380.27}, {"time": 1706342400, "value": 39523.69}, {"time": 1706356800, "value": 39523.69}, {"time": 1706371200, "value": 39523.69}, {"time": 1706385600, "value": 39523.69}, {"time": 1706400000, "value": 39523.69}, {"time": 1706414400, "value": 39656.6}, {"time": 1706428800, "value": 39831.89}, {"time": 1706443200, "value": 39912.31}, {"time": 1706457600, "value": 39963.84}, {"time": 1706472000, "value": 40906.9}, {"time": 1706486400, "value": 41369.87}, {"time": 1706500800, "value": 41413.79}, {"time": 1706515200, "value": 41413.79}, {"time": 1706529600, "value": 41413.79}, {"time": 1706544000, "value": 41413.79}, {"time": 1706558400, "value": 41655.39}, {"time": 1706572800, "value": 41655.39}, {"time": 1706587200, "value": 41655.39}, {"time": 1706601600, "value": 41655.39}, {"time": 1706616000, "value": 41655.39}, {"time": 1706630400, "value": 41655.39}, {"time": 1706644800, "value": 41655.39}, {"time": 1706659200, "value": 41655.39}, {"time": 1706673600, "value": 41655.39}, {"time": 1706688000, "value": 41843.97}, {"time": 1706702400, "value": 41843.97}, {"time": 1706716800, "value": 41843.97}, {"time": 1706731200, "value": 41843.97}, {"time": 1706745600, "value": 42075.0}, {"time": 1706760000, "value": 41923.9}, {"time": 1706774400, "value": 41911.49}, {"time": 1706788800, "value": 41911.49}, {"time": 1706803200, "value": 41911.49}, {"time": 1706817600, "value": 41911.49}, {"time": 1706832000, "value": 41911.49}, {"time": 1706846400, "value": 41911.49}, {"time": 1706860800, "value": 41911.49}, {"time": 1706875200, "value": 41911.49}, {"time": 1706889600, "value": 41911.49}, {"time": 1706904000, "value": 41911.49}, {"time": 1706918400, "value": 41911.49}, {"time": 1706932800, "value": 41911.49}, {"time": 1706947200, "value": 41911.49}, {"time": 1706961600, "value": 41911.49}, {"time": 1706976000, "value": 41958.84}, {"time": 1706990400, "value": 41958.84}, {"time": 1707004800, "value": 42387.86}, {"time": 1707019200, "value": 42588.68}, {"time": 1707033600, "value": 42588.68}, {"time": 1707048000, "value": 42588.68}, {"time": 1707062400, "value": 42588.68}, {"time": 1707076800, "value": 42588.68}, {"time": 1707091200, "value": 42378.54}, {"time": 1707105600, "value": 42338.39}, {"time": 1707120000, "value": 42338.39}, {"time": 1707134400, "value": 42338.39}, {"time": 1707148800, "value": 42338.39}, {"time": 1707163200, "value": 42338.39}, {"time": 1707177600, "value": 42338.39}, {"time": 1707192000, "value": 42338.39}, {"time": 1707206400, "value": 42338.39}, {"time": 1707220800, "value": 42338.39}, {"time": 1707235200, "value": 42338.39}, {"time": 1707249600, "value": 42338.39}, {"time": 1707264000, "value": 42338.39}, {"time": 1707278400, "value": 42338.39}, {"time": 1707292800, "value": 42338.39}, {"time": 1707307200, "value": 42350.0}, {"time": 1707321600, "value": 42350.0}, {"time": 1707336000, "value": 42350.0}, {"time": 1707350400, "value": 42350.0}, {"time": 1707364800, "value": 42350.0}, {"time": 1707379200, "value": 42571.28}, {"time": 1707393600, "value": 42674.25}, {"time": 1707408000, "value": 42674.25}, {"time": 1707422400, "value": 42674.25}, {"time": 1707436800, "value": 42789.07}, {"time": 1707451200, "value": 42789.07}, {"time": 1707465600, "value": 42789.07}, {"time": 1707480000, "value": 42798.95}, {"time": 1707494400, "value": 42863.75}, {"time": 1707508800, "value": 42897.1}, {"time": 1707523200, "value": 43017.3}, {"time": 1707537600, "value": 43590.02}, {"time": 1707552000, "value": 44320.3}, {"time": 1707566400, "value": 44446.16}, {"time": 1707580800, "value": 44500.45}, {"time": 1707595200, "value": 44615.77}, {"time": 1707609600, "value": 44915.23}, {"time": 1707624000, "value": 45257.34}, {"time": 1707638400, "value": 45257.34}, {"time": 1707652800, "value": 45885.01}, {"time": 1707667200, "value": 46229.13}, {"time": 1707681600, "value": 46513.52}, {"time": 1707696000, "value": 46875.94}, {"time": 1707710400, "value": 46875.94}, {"time": 1707724800, "value": 46875.94}, {"time": 1707739200, "value": 46875.94}, {"time": 1707753600, "value": 46875.94}, {"time": 1707768000, "value": 47123.24}, {"time": 1707782400, "value": 47170.49}, {"time": 1707796800, "value": 47465.19}, {"time": 1707811200, "value": 47601.14}, {"time": 1707825600, "value": 47734.4}, {"time": 1707840000, "value": 47734.4}, {"time": 1707854400, "value": 47734.4}, {"time": 1707868800, "value": 47734.4}, {"time": 1707883200, "value": 47734.4}, {"time": 1707897600, "value": 47734.4}, {"time": 1707912000, "value": 47734.4}, {"time": 1707926400, "value": 47734.4}, {"time": 1707940800, "value": 47846.1}, {"time": 1707955200, "value": 48204.6}, {"time": 1707969600, "value": 48204.6}, {"time": 1707984000, "value": 48204.6}, {"time": 1707998400, "value": 48204.6}, {"time": 1708012800, "value": 48204.6}, {"time": 1708027200, "value": 48204.6}, {"time": 1708041600, "value": 48344.28}, {"time": 1708056000, "value": 49038.45}, {"time": 1708070400, "value": 49338.0}, {"time": 1708084800, "value": 49338.0}, {"time": 1708099200, "value": 49750.61}, {"time": 1708113600, "value": 51229.69}, {"time": 1708128000, "value": 51229.69}, {"time": 1708142400, "value": 51340.3}, {"time": 1708156800, "value": 51340.3}, {"time": 1708171200, "value": 51340.3}, {"time": 1708185600, "value": 50645.33}, {"time": 1708200000, "value": 50645.33}, {"time": 1708214400, "value": 50645.33}, {"time": 1708228800, "value": 50645.33}, {"time": 1708243200, "value": 50645.33}, {"time": 1708257600, "value": 50645.33}, {"time": 1708272000, "value": 50645.33}, {"time": 1708286400, "value": 50645.33}, {"time": 1708300800, "value": 50645.33}, {"time": 1708315200, "value": 50645.33}, {"time": 1708329600, "value": 50645.33}, {"time": 1708344000, "value": 50645.33}, {"time": 1708358400, "value": 50645.33}, {"time": 1708372800, "value": 50645.33}, {"time": 1708387200, "value": 50751.3}, {"time": 1708401600, "value": 51191.46}, {"time": 1708416000, "value": 51191.46}, {"time": 1708430400, "value": 51348.2}, {"time": 1708444800, "value": 51348.2}, {"time": 1708459200, "value": 50779.54}, {"time": 1708473600, "value": 50779.54}, {"time": 1708488000, "value": 50779.54}, {"time": 1708502400, "value": 50779.54}, {"time": 1708516800, "value": 50779.54}, {"time": 1708531200, "value": 50653.13}, {"time": 1708545600, "value": 50653.13}, {"time": 1708560000, "value": 50653.13}, {"time": 1708574400, "value": 50653.13}, {"time": 1708588800, "value": 50653.13}, {"time": 1708603200, "value": 50653.13}, {"time": 1708617600, "value": 50653.13}, {"time": 1708632000, "value": 50653.13}, {"time": 1708646400, "value": 50653.13}, {"time": 1708660800, "value": 50653.13}, {"time": 1708675200, "value": 50653.13}, {"time": 1708689600, "value": 50653.13}, {"time": 1708704000, "value": 50653.13}, {"time": 1708718400, "value": 50653.13}, {"time": 1708732800, "value": 50551.87}, {"time": 1708747200, "value": 50551.87}, {"time": 1708761600, "value": 50551.87}, {"time": 1708776000, "value": 50551.87}, {"time": 1708790400, "value": 50551.87}, {"time": 1708804800, "value": 50551.87}, {"time": 1708819200, "value": 50551.87}, {"time": 1708833600, "value": 50551.87}, {"time": 1708848000, "value": 50551.87}, {"time": 1708862400, "value": 50551.87}, {"time": 1708876800, "value": 50551.87}, {"time": 1708891200, "value": 50551.87}, {"time": 1708905600, "value": 50551.87}, {"time": 1708920000, "value": 50551.87}, {"time": 1708934400, "value": 50601.49}, {"time": 1708948800, "value": 50834.61}, {"time": 1708963200, "value": 50930.04}, {"time": 1708977600, "value": 50930.04}, {"time": 1708992000, "value": 50930.04}, {"time": 1709006400, "value": 50930.04}, {"time": 1709020800, "value": 50930.04}, {"time": 1709035200, "value": 50930.04}, {"time": 1709049600, "value": 50930.04}, {"time": 1709064000, "value": 50930.04}, {"time": 1709078400, "value": 50930.04}, {"time": 1709092800, "value": 50930.04}, {"time": 1709107200, "value": 50930.04}, {"time": 1709121600, "value": 50930.04}, {"time": 1709136000, "value": 50930.04}, {"time": 1709150400, "value": 50983.24}, {"time": 1709164800, "value": 52658.43}, {"time": 1709179200, "value": 54066.0}, {"time": 1709193600, "value": 54447.03}, {"time": 1709208000, "value": 55549.0}, {"time": 1709222400, "value": 56089.24}, {"time": 1709236800, "value": 56194.62}, {"time": 1709251200, "value": 56194.62}, {"time": 1709265600, "value": 56650.0}, {"time": 1709280000, "value": 56719.85}, {"time": 1709294400, "value": 56900.11}, {"time": 1709308800, "value": 57821.28}, {"time": 1709323200, "value": 58356.4}, {"time": 1709337600, "value": 58356.4}, {"time": 1709352000, "value": 59778.7}, {"time": 1709366400, "value": 60409.17}, {"time": 1709380800, "value": 60409.17}, {"time": 1709395200, "value": 60409.17}, {"time": 1709409600, "value": 60409.17}, {"time": 1709424000, "value": 60409.17}, {"time": 1709438400, "value": 60627.6}, {"time": 1709452800, "value": 60755.0}, {"time": 1709467200, "value": 61074.99}, {"time": 1709481600, "value": 61173.52}, {"time": 1709496000, "value": 61173.52}, {"time": 1709510400, "value": 61257.93}, {"time": 1709524800, "value": 61365.23}, {"time": 1709539200, "value": 61365.23}, {"time": 1709553600, "value": 61365.23}, {"time": 1709568000, "value": 61365.23}, {"time": 1709582400, "value": 61365.23}, {"time": 1709596800, "value": 61365.23}, {"time": 1709611200, "value": 61365.23}, {"time": 1709625600, "value": 61365.23}, {"time": 1709640000, "value": 61365.23}, {"time": 1709654400, "value": 61414.6}, {"time": 1709668800, "value": 58618.0}, {"time": 1709683200, "value": 58618.0}, {"time": 1709697600, "value": 58618.0}, {"time": 1709712000, "value": 58618.0}, {"time": 1709726400, "value": 58618.0}, {"time": 1709740800, "value": 58618.0}, {"time": 1709755200, "value": 58618.0}, {"time": 1709769600, "value": 58618.0}, {"time": 1709784000, "value": 58618.0}, {"time": 1709798400, "value": 58618.0}, {"time": 1709812800, "value": 58618.0}, {"time": 1709827200, "value": 58618.0}, {"time": 1709841600, "value": 58618.0}, {"time": 1709856000, "value": 58618.0}, {"time": 1709870400, "value": 59775.43}, {"time": 1709884800, "value": 62800.0}, {"time": 1709899200, "value": 63285.45}, {"time": 1709913600, "value": 64707.42}, {"time": 1709928000, "value": 64707.42}, {"time": 1709942400, "value": 65700.01}, {"time": 1709956800, "value": 65700.01}, {"time": 1709971200, "value": 65700.01}, {"time": 1709985600, "value": 65700.01}, {"time": 1710000000, "value": 66125.3}, {"time": 1710014400, "value": 66125.3}, {"time": 1710028800, "value": 66125.3}, {"time": 1710043200, "value": 66125.3}, {"time": 1710057600, "value": 66125.3}, {"time": 1710072000, "value": 66125.3}, {"time": 1710086400, "value": 66125.3}, {"time": 1710100800, "value": 66125.3}, {"time": 1710115200, "value": 66125.3}, {"time": 1710129600, "value": 67400.0}, {"time": 1710144000, "value": 67400.0}, {"time": 1710158400, "value": 67400.0}, {"time": 1710172800, "value": 67400.0}, {"time": 1710187200, "value": 67400.0}, {"time": 1710201600, "value": 67800.0}, {"time": 1710216000, "value": 67800.0}, {"time": 1710230400, "value": 67800.0}, {"time": 1710244800, "value": 67800.0}, {"time": 1710259200, "value": 67800.0}, {"time": 1710273600, "value": 67800.0}, {"time": 1710288000, "value": 67800.0}, {"time": 1710302400, "value": 67800.0}, {"time": 1710316800, "value": 67800.0}, {"time": 1710331200, "value": 68463.11}, {"time": 1710345600, "value": 69008.63}, {"time": 1710360000, "value": 69008.63}, {"time": 1710374400, "value": 69008.63}, {"time": 1710388800, "value": 69008.63}, {"time": 1710403200, "value": 69008.63}, {"time": 1710417600, "value": 69008.63}, {"time": 1710432000, "value": 69008.63}, {"time": 1710446400, "value": 68992.81}, {"time": 1710460800, "value": 68992.81}, {"time": 1710475200, "value": 66800.0}, {"time": 1710489600, "value": 66800.0}, {"time": 1710504000, "value": 66037.11}, {"time": 1710518400, "value": 66037.11}, {"time": 1710532800, "value": 66037.11}, {"time": 1710547200, "value": 66037.11}, {"time": 1710561600, "value": 66037.11}, {"time": 1710576000, "value": 66037.11}, {"time": 1710590400, "value": 66037.11}, {"time": 1710604800, "value": 66037.11}, {"time": 1710619200, "value": 66037.11}, {"time": 1710633600, "value": 64700.0}, {"time": 1710648000, "value": 64700.0}, {"time": 1710662400, "value": 64572.53}, {"time": 1710676800, "value": 64572.53}, {"time": 1710691200, "value": 64572.53}, {"time": 1710705600, "value": 64572.53}, {"time": 1710720000, "value": 64572.53}, {"time": 1710734400, "value": 64572.53}, {"time": 1710748800, "value": 64572.53}, {"time": 1710763200, "value": 64572.53}, {"time": 1710777600, "value": 64572.53}, {"time": 1710792000, "value": 64572.53}, {"time": 1710806400, "value": 64572.53}, {"time": 1710820800, "value": 64572.53}, {"time": 1710835200, "value": 63633.62}, {"time": 1710849600, "value": 62500.0}, {"time": 1710864000, "value": 62446.34}, {"time": 1710878400, "value": 62446.34}, {"time": 1710892800, "value": 61587.35}, {"time": 1710907200, "value": 61587.35}, {"time": 1710921600, "value": 60802.51}, {"time": 1710936000, "value": 60802.51}, {"time": 1710950400, "value": 60802.51}, {"time": 1710964800, "value": 60802.51}, {"time": 1710979200, "value": 60802.51}, {"time": 1710993600, "value": 60802.51}, {"time": 1711008000, "value": 60802.51}, {"time": 1711022400, "value": 60802.51}, {"time": 1711036800, "value": 60802.51}, {"time": 1711051200, "value": 60802.51}, {"time": 1711065600, "value": 60802.51}, {"time": 1711080000, "value": 60802.51}, {"time": 1711094400, "value": 60802.51}, {"time": 1711108800, "value": 60802.51}, {"time": 1711123200, "value": 62048.52}, {"time": 1711137600, "value": 62048.52}, {"time": 1711152000, "value": 62048.52}, {"time": 1711166400, "value": 62339.49}, {"time": 1711180800, "value": 62339.49}, {"time": 1711195200, "value": 62339.49}, {"time": 1711209600, "value": 62339.49}, {"time": 1711224000, "value": 62339.49}, {"time": 1711238400, "value": 62339.49}, {"time": 1711252800, "value": 62339.49}, {"time": 1711267200, "value": 62339.49}, {"time": 1711281600, "value": 62339.49}, {"time": 1711296000, "value": 62339.49}, {"time": 1711310400, "value": 62339.49}, {"time": 1711324800, "value": 62339.49}, {"time": 1711339200, "value": 62339.49}, {"time": 1711353600, "value": 63063.08}, {"time": 1711368000, "value": 63522.05}, {"time": 1711382400, "value": 63815.35}, {"time": 1711396800, "value": 63815.35}, {"time": 1711411200, "value": 63815.35}, {"time": 1711425600, "value": 63815.35}, {"time": 1711440000, "value": 63815.35}, {"time": 1711454400, "value": 63815.35}, {"time": 1711468800, "value": 64445.03}, {"time": 1711483200, "value": 64661.96}, {"time": 1711497600, "value": 64661.96}, {"time": 1711512000, "value": 65728.01}, {"time": 1711526400, "value": 66306.57}, {"time": 1711540800, "value": 66725.0}, {"time": 1711555200, "value": 66725.0}, {"time": 1711569600, "value": 66780.7}, {"time": 1711584000, "value": 68227.76}, {"time": 1711598400, "value": 68227.76}, {"time": 1711612800, "value": 68303.6}, {"time": 1711627200, "value": 68303.6}, {"time": 1711641600, "value": 68303.6}, {"time": 1711656000, "value": 68303.6}, {"time": 1711670400, "value": 68303.6}, {"time": 1711684800, "value": 68303.6}, {"time": 1711699200, "value": 68303.6}, {"time": 1711713600, "value": 68303.6}, {"time": 1711728000, "value": 68303.6}, {"time": 1711742400, "value": 68303.6}, {"time": 1711756800, "value": 68303.6}, {"time": 1711771200, "value": 68604.17}, {"time": 1711785600, "value": 68938.4}, {"time": 1711800000, "value": 69085.8}, {"time": 1711814400, "value": 69085.8}, {"time": 1711828800, "value": 69085.8}, {"time": 1711843200, "value": 69085.8}, {"time": 1711857600, "value": 69085.8}, {"time": 1711872000, "value": 69085.8}, {"time": 1711886400, "value": 69085.8}, {"time": 1711900800, "value": 69085.8}, {"time": 1711915200, "value": 69085.8}, {"time": 1711929600, "value": 69124.77}, {"time": 1711944000, "value": 69332.29}, {"time": 1711958400, "value": 68988.89}, {"time": 1711972800, "value": 68988.89}, {"time": 1711987200, "value": 68234.68}, {"time": 1712001600, "value": 68084.93}, {"time": 1712016000, "value": 68084.93}, {"time": 1712030400, "value": 66523.49}, {"time": 1712044800, "value": 66337.67}, {"time": 1712059200, "value": 65114.68}, {"time": 1712073600, "value": 64750.0}, {"time": 1712088000, "value": 64624.75}, {"time": 1712102400, "value": 64624.75}, {"time": 1712116800, "value": 64555.01}, {"time": 1712131200, "value": 64555.01}, {"time": 1712145600, "value": 64555.01}, {"time": 1712160000, "value": 64555.01}, {"time": 1712174400, "value": 64555.01}, {"time": 1712188800, "value": 64555.01}, {"time": 1712203200, "value": 64555.01}, {"time": 1712217600, "value": 64555.01}, {"time": 1712232000, "value": 64555.01}, {"time": 1712246400, "value": 64555.01}, {"time": 1712260800, "value": 64555.01}, {"time": 1712275200, "value": 64555.01}, {"time": 1712289600, "value": 64555.01}, {"time": 1712304000, "value": 64555.01}, {"time": 1712318400, "value": 65211.51}, {"time": 1712332800, "value": 65211.51}, {"time": 1712347200, "value": 65211.51}, {"time": 1712361600, "value": 65211.51}, {"time": 1712376000, "value": 65211.51}, {"time": 1712390400, "value": 65211.51}, {"time": 1712404800, "value": 65211.51}, {"time": 1712419200, "value": 65956.51}, {"time": 1712433600, "value": 65956.51}, {"time": 1712448000, "value": 65956.51}, {"time": 1712462400, "value": 65956.51}, {"time": 1712476800, "value": 65956.51}, {"time": 1712491200, "value": 65956.51}, {"time": 1712505600, "value": 65956.51}, {"time": 1712520000, "value": 65956.51}, {"time": 1712534400, "value": 67308.22}, {"time": 1712548800, "value": 67308.22}, {"time": 1712563200, "value": 67438.27}, {"time": 1712577600, "value": 67545.6}, {"time": 1712592000, "value": 67569.12}, {"time": 1712606400, "value": 67569.12}, {"time": 1712620800, "value": 67932.61}, {"time": 1712635200, "value": 68164.73}, {"time": 1712649600, "value": 68670.0}, {"time": 1712664000, "value": 68670.0}, {"time": 1712678400, "value": 68598.59}, {"time": 1712692800, "value": 68249.89}, {"time": 1712707200, "value": 68249.89}, {"time": 1712721600, "value": 68249.89}, {"time": 1712736000, "value": 68249.89}, {"time": 1712750400, "value": 68249.89}, {"time": 1712764800, "value": 67555.36}, {"time": 1712779200, "value": 67555.36}, {"time": 1712793600, "value": 67555.36}, {"time": 1712808000, "value": 67555.36}, {"time": 1712822400, "value": 67555.36}, {"time": 1712836800, "value": 67555.36}, {"time": 1712851200, "value": 67555.36}, {"time": 1712865600, "value": 67555.36}, {"time": 1712880000, "value": 67555.36}, {"time": 1712894400, "value": 67555.36}, {"time": 1712908800, "value": 67555.36}, {"time": 1712923200, "value": 67555.36}, {"time": 1712937600, "value": 67555.36}, {"time": 1712952000, "value": 66000.0}, {"time": 1712966400, "value": 66000.0}, {"time": 1712980800, "value": 65977.04}, {"time": 1712995200, "value": 65977.04}, {"time": 1713009600, "value": 65977.04}, {"time": 1713024000, "value": 65977.04}, {"time": 1713038400, "value": 65010.0}, {"time": 1713052800, "value": 61723.97}, {"time": 1713067200, "value": 61723.97}, {"time": 1713081600, "value": 61723.97}, {"time": 1713096000, "value": 61723.97}, {"time": 1713110400, "value": 61723.97}, {"time": 1713124800, "value": 61723.97}, {"time": 1713139200, "value": 61723.97}, {"time": 1713153600, "value": 61723.97}, {"time": 1713168000, "value": 61723.97}, {"time": 1713182400, "value": 61723.97}, {"time": 1713196800, "value": 61723.97}, {"time": 1713211200, "value": 61723.97}, {"time": 1713225600, "value": 61723.97}, {"time": 1713240000, "value": 61723.97}, {"time": 1713254400, "value": 61725.0}, {"time": 1713268800, "value": 61503.38}, {"time": 1713283200, "value": 61503.38}, {"time": 1713297600, "value": 61503.38}, {"time": 1713312000, "value": 61503.38}, {"time": 1713326400, "value": 61503.38}, {"time": 1713340800, "value": 61503.38}, {"time": 1713355200, "value": 61503.38}, {"time": 1713369600, "value": 59900.0}, {"time": 1713384000, "value": 59723.94}, {"time": 1713398400, "value": 59723.94}, {"time": 1713412800, "value": 59723.94}, {"time": 1713427200, "value": 59723.94}, {"time": 1713441600, "value": 59723.94}, {"time": 1713456000, "value": 59723.94}, {"time": 1713470400, "value": 59723.94}, {"time": 1713484800, "value": 59723.94}, {"time": 1713499200, "value": 59631.64}, {"time": 1713513600, "value": 59631.64}, {"time": 1713528000, "value": 59631.64}, {"time": 1713542400, "value": 59631.64}, {"time": 1713556800, "value": 59631.64}, {"time": 1713571200, "value": 59631.64}, {"time": 1713585600, "value": 59631.64}, {"time": 1713600000, "value": 59631.64}, {"time": 1713614400, "value": 59631.64}, {"time": 1713628800, "value": 59631.64}, {"time": 1713643200, "value": 59631.64}, {"time": 1713657600, "value": 59631.64}, {"time": 1713672000, "value": 59631.64}, {"time": 1713686400, "value": 59631.64}, {"time": 1713700800, "value": 61791.36}, {"time": 1713715200, "value": 62979.03}, {"time": 1713729600, "value": 62979.03}, {"time": 1713744000, "value": 62979.03}, {"time": 1713758400, "value": 62979.03}, {"time": 1713772800, "value": 63106.21}, {"time": 1713787200, "value": 63241.15}, {"time": 1713801600, "value": 63241.15}, {"time": 1713816000, "value": 63592.52}, {"time": 1713830400, "value": 64245.48}, {"time": 1713844800, "value": 64245.48}, {"time": 1713859200, "value": 64245.48}, {"time": 1713873600, "value": 64245.48}, {"time": 1713888000, "value": 64245.48}, {"time": 1713902400, "value": 64245.48}, {"time": 1713916800, "value": 64245.48}, {"time": 1713931200, "value": 64385.52}, {"time": 1713945600, "value": 64543.51}, {"time": 1713960000, "value": 65555.45}, {"time": 1713974400, "value": 64550.0}, {"time": 1713988800, "value": 63800.0}, {"time": 1714003200, "value": 63777.57}, {"time": 1714017600, "value": 63777.57}, {"time": 1714032000, "value": 63777.57}, {"time": 1714046400, "value": 63374.49}, {"time": 1714060800, "value": 62825.96}, {"time": 1714075200, "value": 62825.96}, {"time": 1714089600, "value": 62825.96}, {"time": 1714104000, "value": 62825.96}, {"time": 1714118400, "value": 62825.96}, {"time": 1714132800, "value": 62825.96}, {"time": 1714147200, "value": 62825.96}, {"time": 1714161600, "value": 62825.96}, {"time": 1714176000, "value": 62825.96}, {"time": 1714190400, "value": 62500.0}, {"time": 1714204800, "value": 62500.0}, {"time": 1714219200, "value": 62500.0}, {"time": 1714233600, "value": 62500.0}, {"time": 1714248000, "value": 62500.0}, {"time": 1714262400, "value": 62500.0}, {"time": 1714276800, "value": 62500.0}, {"time": 1714291200, "value": 62500.0}, {"time": 1714305600, "value": 62500.0}, {"time": 1714320000, "value": 62500.0}, {"time": 1714334400, "value": 62500.0}, {"time": 1714348800, "value": 62500.0}, {"time": 1714363200, "value": 62181.14}, {"time": 1714377600, "value": 61960.82}, {"time": 1714392000, "value": 61960.82}, {"time": 1714406400, "value": 61813.19}, {"time": 1714420800, "value": 61813.19}, {"time": 1714435200, "value": 61813.19}, {"time": 1714449600, "value": 61813.19}, {"time": 1714464000, "value": 61813.19}, {"time": 1714478400, "value": 61024.14}, {"time": 1714492800, "value": 60586.7}, {"time": 1714507200, "value": 59274.0}, {"time": 1714521600, "value": 59274.0}, {"time": 1714536000, "value": 59274.0}, {"time": 1714550400, "value": 57383.49}, {"time": 1714564800, "value": 56603.15}, {"time": 1714579200, "value": 56603.15}, {"time": 1714593600, "value": 56603.15}, {"time": 1714608000, "value": 56603.15}, {"time": 1714622400, "value": 56603.15}, {"time": 1714636800, "value": 56603.15}, {"time": 1714651200, "value": 56603.15}, {"time": 1714665600, "value": 56603.15}, {"time": 1714680000, "value": 56603.15}, {"time": 1714694400, "value": 56603.15}, {"time": 1714708800, "value": 56603.15}, {"time": 1714723200, "value": 56603.15}, {"time": 1714737600, "value": 56603.15}, {"time": 1714752000, "value": 56603.15}, {"time": 1714766400, "value": 56653.73}, {"time": 1714780800, "value": 56653.73}, {"time": 1714795200, "value": 56901.03}, {"time": 1714809600, "value": 57027.31}, {"time": 1714824000, "value": 57235.27}, {"time": 1714838400, "value": 57563.74}, {"time": 1714852800, "value": 58200.0}, {"time": 1714867200, "value": 58678.15}, {"time": 1714881600, "value": 58678.15}, {"time": 1714896000, "value": 58808.71}, {"time": 1714910400, "value": 58863.68}, {"time": 1714924800, "value": 58863.68}, {"time": 1714939200, "value": 59021.19}, {"time": 1714953600, "value": 61561.28}, {"time": 1714968000, "value": 61927.88}, {"time": 1714982400, "value": 62557.84}, {"time": 1714996800, "value": 62678.49}, {"time": 1715011200, "value": 62902.06}, {"time": 1715025600, "value": 62754.3}, {"time": 1715040000, "value": 62754.3}, {"time": 1715054400, "value": 62754.3}, {"time": 1715068800, "value": 62754.3}, {"time": 1715083200, "value": 62754.3}, {"time": 1715097600, "value": 62754.3}, {"time": 1715112000, "value": 62754.3}, {"time": 1715126400, "value": 62297.02}, {"time": 1715140800, "value": 62150.0}, {"time": 1715155200, "value": 62122.79}, {"time": 1715169600, "value": 62079.44}, {"time": 1715184000, "value": 61809.31}, {"time": 1715198400, "value": 61809.31}, {"time": 1715212800, "value": 60909.72}, {"time": 1715227200, "value": 60909.72}, {"time": 1715241600, "value": 60909.72}, {"time": 1715256000, "value": 60660.39}, {"time": 1715270400, "value": 60660.39}, {"time": 1715284800, "value": 60660.39}, {"time": 1715299200, "value": 60660.39}, {"time": 1715313600, "value": 60660.39}, {"time": 1715328000, "value": 60660.39}, {"time": 1715342400, "value": 60660.39}, {"time": 1715356800, "value": 60636.3}, {"time": 1715371200, "value": 60250.0}, {"time": 1715385600, "value": 60250.0}, {"time": 1715400000, "value": 60250.0}, {"time": 1715414400, "value": 60250.0}, {"time": 1715428800, "value": 60250.0}, {"time": 1715443200, "value": 60250.0}, {"time": 1715457600, "value": 60250.0}, {"time": 1715472000, "value": 60250.0}, {"time": 1715486400, "value": 60250.0}, {"time": 1715500800, "value": 60250.0}, {"time": 1715515200, "value": 60250.0}, {"time": 1715529600, "value": 60250.0}, {"time": 1715544000, "value": 60250.0}, {"time": 1715558400, "value": 60250.0}, {"time": 1715572800, "value": 60608.27}, {"time": 1715587200, "value": 60608.27}, {"time": 1715601600, "value": 60608.27}, {"time": 1715616000, "value": 60608.27}, {"time": 1715630400, "value": 60608.27}, {"time": 1715644800, "value": 60608.27}, {"time": 1715659200, "value": 60608.27}, {"time": 1715673600, "value": 60608.27}, {"time": 1715688000, "value": 60608.27}, {"time": 1715702400, "value": 60728.58}, {"time": 1715716800, "value": 60728.58}, {"time": 1715731200, "value": 60728.58}, {"time": 1715745600, "value": 60728.58}, {"time": 1715760000, "value": 60728.58}, {"time": 1715774400, "value": 60800.11}, {"time": 1715788800, "value": 61184.61}, {"time": 1715803200, "value": 61184.61}, {"time": 1715817600, "value": 61184.61}, {"time": 1715832000, "value": 61184.61}, {"time": 1715846400, "value": 61184.61}, {"time": 1715860800, "value": 61184.61}, {"time": 1715875200, "value": 61184.61}, {"time": 1715889600, "value": 61184.61}, {"time": 1715904000, "value": 61186.19}, {"time": 1715918400, "value": 61375.04}, {"time": 1715932800, "value": 61375.04}, {"time": 1715947200, "value": 61830.33}, {"time": 1715961600, "value": 61945.1}, {"time": 1715976000, "value": 62423.72}, {"time": 1715990400, "value": 64438.2}, {"time": 1716004800, "value": 64634.2}, {"time": 1716019200, "value": 64634.2}, {"time": 1716033600, "value": 64634.2}, {"time": 1716048000, "value": 64634.2}, {"time": 1716062400, "value": 64634.2}, {"time": 1716076800, "value": 64634.2}, {"time": 1716091200, "value": 65071.36}, {"time": 1716105600, "value": 65150.0}, {"time": 1716120000, "value": 65379.73}, {"time": 1716134400, "value": 65829.63}, {"time": 1716148800, "value": 65829.63}, {"time": 1716163200, "value": 66000.0}, {"time": 1716177600, "value": 66000.0}, {"time": 1716192000, "value": 66000.0}, {"time": 1716206400, "value": 66000.0}, {"time": 1716220800, "value": 66000.0}, {"time": 1716235200, "value": 66000.0}, {"time": 1716249600, "value": 66000.0}, {"time": 1716264000, "value": 66000.0}, {"time": 1716278400, "value": 66000.0}, {"time": 1716292800, "value": 66000.0}, {"time": 1716307200, "value": 66000.0}, {"time": 1716321600, "value": 66000.0}, {"time": 1716336000, "value": 66000.0}, {"time": 1716350400, "value": 66006.0}, {"time": 1716364800, "value": 66150.0}, {"time": 1716379200, "value": 66480.61}, {"time": 1716393600, "value": 66778.05}, {"time": 1716408000, "value": 66781.59}, {"time": 1716422400, "value": 67375.18}, {"time": 1716436800, "value": 68938.06}, {"time": 1716451200, "value": 69042.5}, {"time": 1716465600, "value": 69042.5}, {"time": 1716480000, "value": 67646.83}, {"time": 1716494400, "value": 66784.01}, {"time": 1716508800, "value": 66500.0}, {"time": 1716523200, "value": 66500.0}, {"time": 1716537600, "value": 66500.0}, {"time": 1716552000, "value": 66500.0}, {"time": 1716566400, "value": 66500.0}, {"time": 1716580800, "value": 66500.0}, {"time": 1716595200, "value": 66500.0}, {"time": 1716609600, "value": 66500.0}, {"time": 1716624000, "value": 66500.0}, {"time": 1716638400, "value": 66500.0}, {"time": 1716652800, "value": 66500.0}, {"time": 1716667200, "value": 66500.0}, {"time": 1716681600, "value": 66500.0}, {"time": 1716696000, "value": 66500.0}, {"time": 1716710400, "value": 66671.51}, {"time": 1716724800, "value": 66671.51}, {"time": 1716739200, "value": 66671.51}, {"time": 1716753600, "value": 66983.42}, {"time": 1716768000, "value": 67982.3}, {"time": 1716782400, "value": 68197.05}, {"time": 1716796800, "value": 68197.05}, {"time": 1716811200, "value": 68197.05}, {"time": 1716825600, "value": 68197.05}, {"time": 1716840000, "value": 68197.05}, {"time": 1716854400, "value": 68197.05}, {"time": 1716868800, "value": 67841.31}, {"time": 1716883200, "value": 67536.41}, {"time": 1716897600, "value": 67536.41}, {"time": 1716912000, "value": 67536.41}, {"time": 1716926400, "value": 67325.27}, {"time": 1716940800, "value": 67325.27}, {"time": 1716955200, "value": 67325.27}, {"time": 1716969600, "value": 67325.27}, {"time": 1716984000, "value": 67325.27}, {"time": 1716998400, "value": 67325.27}, {"time": 1717012800, "value": 67183.87}, {"time": 1717027200, "value": 67183.87}, {"time": 1717041600, "value": 67183.87}, {"time": 1717056000, "value": 67183.87}, {"time": 1717070400, "value": 67146.37}, {"time": 1717084800, "value": 67146.37}, {"time": 1717099200, "value": 67146.37}, {"time": 1717113600, "value": 67146.37}, {"time": 1717128000, "value": 67146.37}, {"time": 1717142400, "value": 67146.37}, {"time": 1717156800, "value": 67146.37}, {"time": 1717171200, "value": 67146.37}, {"time": 1717185600, "value": 66716.79}, {"time": 1717200000, "value": 66716.79}, {"time": 1717214400, "value": 66716.79}, {"time": 1717228800, "value": 66716.79}, {"time": 1717243200, "value": 66716.79}, {"time": 1717257600, "value": 66716.79}, {"time": 1717272000, "value": 66716.79}, {"time": 1717286400, "value": 66716.79}, {"time": 1717300800, "value": 66716.79}, {"time": 1717315200, "value": 66716.79}, {"time": 1717329600, "value": 66716.79}, {"time": 1717344000, "value": 66716.79}, {"time": 1717358400, "value": 66716.79}, {"time": 1717372800, "value": 66716.79}, {"time": 1717387200, "value": 67227.88}, {"time": 1717401600, "value": 67326.97}, {"time": 1717416000, "value": 67326.97}, {"time": 1717430400, "value": 67326.97}, {"time": 1717444800, "value": 67326.97}, {"time": 1717459200, "value": 67326.97}, {"time": 1717473600, "value": 67326.97}, {"time": 1717488000, "value": 67326.97}, {"time": 1717502400, "value": 67326.97}, {"time": 1717516800, "value": 67326.97}, {"time": 1717531200, "value": 67326.97}, {"time": 1717545600, "value": 67326.97}, {"time": 1717560000, "value": 67600.0}, {"time": 1717574400, "value": 67610.13}, {"time": 1717588800, "value": 68259.99}, {"time": 1717603200, "value": 68565.77}, {"time": 1717617600, "value": 68565.77}, {"time": 1717632000, "value": 68606.12}, {"time": 1717646400, "value": 68606.12}, {"time": 1717660800, "value": 68606.12}, {"time": 1717675200, "value": 68606.12}, {"time": 1717689600, "value": 68606.12}, {"time": 1717704000, "value": 68874.17}, {"time": 1717718400, "value": 70132.25}, {"time": 1717732800, "value": 70168.01}, {"time": 1717747200, "value": 70300.0}, {"time": 1717761600, "value": 70300.0}, {"time": 1717776000, "value": 70300.0}, {"time": 1717790400, "value": 68745.63}, {"time": 1717804800, "value": 68745.63}, {"time": 1717819200, "value": 68745.63}, {"time": 1717833600, "value": 68745.63}, {"time": 1717848000, "value": 68745.63}, {"time": 1717862400, "value": 68745.63}, {"time": 1717876800, "value": 68745.63}, {"time": 1717891200, "value": 68745.63}, {"time": 1717905600, "value": 68745.63}, {"time": 1717920000, "value": 68745.63}, {"time": 1717934400, "value": 68745.63}, {"time": 1717948800, "value": 68745.63}, {"time": 1717963200, "value": 68745.63}, {"time": 1717977600, "value": 68745.63}, {"time": 1717992000, "value": 69031.0}, {"time": 1718006400, "value": 69150.0}, {"time": 1718020800, "value": 69150.0}, {"time": 1718035200, "value": 69150.0}, {"time": 1718049600, "value": 69150.0}, {"time": 1718064000, "value": 69150.0}, {"time": 1718078400, "value": 67937.08}, {"time": 1718092800, "value": 67492.69}, {"time": 1718107200, "value": 66797.1}, {"time": 1718121600, "value": 66200.0}, {"time": 1718136000, "value": 66200.0}, {"time": 1718150400, "value": 66200.0}, {"time": 1718164800, "value": 66200.0}, {"time": 1718179200, "value": 66200.0}, {"time": 1718193600, "value": 66200.0}, {"time": 1718208000, "value": 66200.0}, {"time": 1718222400, "value": 66200.0}, {"time": 1718236800, "value": 66200.0}, {"time": 1718251200, "value": 66200.0}, {"time": 1718265600, "value": 66200.0}, {"time": 1718280000, "value": 66200.0}, {"time": 1718294400, "value": 66200.0}, {"time": 1718308800, "value": 66200.0}, {"time": 1718323200, "value": 66211.54}, {"time": 1718337600, "value": 66330.4}, {"time": 1718352000, "value": 66330.4}, {"time": 1718366400, "value": 66330.4}, {"time": 1718380800, "value": 66330.4}, {"time": 1718395200, "value": 65255.3}, {"time": 1718409600, "value": 65255.3}, {"time": 1718424000, "value": 65255.3}, {"time": 1718438400, "value": 65255.3}, {"time": 1718452800, "value": 65255.3}, {"time": 1718467200, "value": 65255.3}, {"time": 1718481600, "value": 65255.3}, {"time": 1718496000, "value": 65255.3}, {"time": 1718510400, "value": 65255.3}, {"time": 1718524800, "value": 65255.3}, {"time": 1718539200, "value": 65255.3}, {"time": 1718553600, "value": 65255.3}, {"time": 1718568000, "value": 65255.3}, {"time": 1718582400, "value": 65255.3}, {"time": 1718596800, "value": 65483.72}, {"time": 1718611200, "value": 65988.18}, {"time": 1718625600, "value": 65625.01}, {"time": 1718640000, "value": 65281.67}, {"time": 1718654400, "value": 65172.06}, {"time": 1718668800, "value": 65172.06}, {"time": 1718683200, "value": 64743.59}, {"time": 1718697600, "value": 64743.59}, {"time": 1718712000, "value": 64743.59}, {"time": 1718726400, "value": 64300.0}, {"time": 1718740800, "value": 64141.52}, {"time": 1718755200, "value": 64141.52}, {"time": 1718769600, "value": 64141.52}, {"time": 1718784000, "value": 64141.52}, {"time": 1718798400, "value": 64141.52}, {"time": 1718812800, "value": 64141.52}, {"time": 1718827200, "value": 64141.52}, {"time": 1718841600, "value": 64141.52}, {"time": 1718856000, "value": 64141.52}, {"time": 1718870400, "value": 64141.52}, {"time": 1718884800, "value": 64141.52}, {"time": 1718899200, "value": 64141.52}, {"time": 1718913600, "value": 64141.52}, {"time": 1718928000, "value": 64141.52}, {"time": 1718942400, "value": 64226.68}, {"time": 1718956800, "value": 64224.43}, {"time": 1718971200, "value": 63573.19}, {"time": 1718985600, "value": 63450.0}, {"time": 1719000000, "value": 63450.0}, {"time": 1719014400, "value": 63450.0}, {"time": 1719028800, "value": 63450.0}, {"time": 1719043200, "value": 63450.0}, {"time": 1719057600, "value": 63450.0}, {"time": 1719072000, "value": 63450.0}, {"time": 1719086400, "value": 63450.0}, {"time": 1719100800, "value": 63450.0}, {"time": 1719115200, "value": 63450.0}, {"time": 1719129600, "value": 63450.0}, {"time": 1719144000, "value": 63450.0}, {"time": 1719158400, "value": 63450.0}, {"time": 1719172800, "value": 63450.0}, {"time": 1719187200, "value": 63212.76}, {"time": 1719201600, "value": 62722.16}, {"time": 1719216000, "value": 62207.08}, {"time": 1719230400, "value": 60911.15}, {"time": 1719244800, "value": 60717.44}, {"time": 1719259200, "value": 59500.0}, {"time": 1719273600, "value": 58888.0}, {"time": 1719288000, "value": 58888.0}, {"time": 1719302400, "value": 58888.0}, {"time": 1719316800, "value": 58888.0}, {"time": 1719331200, "value": 58888.0}, {"time": 1719345600, "value": 58888.0}, {"time": 1719360000, "value": 58888.0}, {"time": 1719374400, "value": 58888.0}, {"time": 1719388800, "value": 58888.0}, {"time": 1719403200, "value": 58888.0}, {"time": 1719417600, "value": 58888.0}, {"time": 1719432000, "value": 58888.0}, {"time": 1719446400, "value": 58888.0}, {"time": 1719460800, "value": 58888.0}, {"time": 1719475200, "value": 60304.74}, {"time": 1719489600, "value": 60639.65}, {"time": 1719504000, "value": 60639.65}, {"time": 1719518400, "value": 60639.65}, {"time": 1719532800, "value": 60639.65}, {"time": 1719547200, "value": 60639.65}, {"time": 1719561600, "value": 60639.65}, {"time": 1719576000, "value": 60639.65}, {"time": 1719590400, "value": 60639.65}, {"time": 1719604800, "value": 60116.16}, {"time": 1719619200, "value": 59972.2}, {"time": 1719633600, "value": 59972.2}, {"time": 1719648000, "value": 59972.2}, {"time": 1719662400, "value": 59972.2}, {"time": 1719676800, "value": 59972.2}, {"time": 1719691200, "value": 59972.2}, {"time": 1719705600, "value": 59972.2}, {"time": 1719720000, "value": 59972.2}, {"time": 1719734400, "value": 59972.2}, {"time": 1719748800, "value": 59972.2}, {"time": 1719763200, "value": 59972.2}, {"time": 1719777600, "value": 59972.2}, {"time": 1719792000, "value": 59972.2}, {"time": 1719806400, "value": 59972.2}, {"time": 1719820800, "value": 60405.17}, {"time": 1719835200, "value": 60705.86}, {"time": 1719849600, "value": 60705.86}, {"time": 1719864000, "value": 60705.86}, {"time": 1719878400, "value": 60705.86}, {"time": 1719892800, "value": 60705.86}, {"time": 1719907200, "value": 60705.86}, {"time": 1719921600, "value": 60705.86}, {"time": 1719936000, "value": 61323.16}, {"time": 1719950400, "value": 61323.16}, {"time": 1719964800, "value": 61613.24}, {"time": 1719979200, "value": 60828.59}, {"time": 1719993600, "value": 60828.59}, {"time": 1720008000, "value": 59900.0}, {"time": 1720022400, "value": 59786.0}, {"time": 1720036800, "value": 59694.26}, {"time": 1720051200, "value": 59436.56}, {"time": 1720065600, "value": 58007.0}, {"time": 1720080000, "value": 58007.0}, {"time": 1720094400, "value": 57021.8}, {"time": 1720108800, "value": 56822.23}, {"time": 1720123200, "value": 56822.23}, {"time": 1720137600, "value": 56822.23}, {"time": 1720152000, "value": 55007.01}, {"time": 1720166400, "value": 53917.17}, {"time": 1720180800, "value": 53917.17}, {"time": 1720195200, "value": 53917.17}, {"time": 1720209600, "value": 53917.17}, {"time": 1720224000, "value": 53917.17}, {"time": 1720238400, "value": 53917.17}, {"time": 1720252800, "value": 53917.17}, {"time": 1720267200, "value": 53917.17}, {"time": 1720281600, "value": 53917.17}, {"time": 1720296000, "value": 53917.17}, {"time": 1720310400, "value": 53917.17}, {"time": 1720324800, "value": 53917.17}, {"time": 1720339200, "value": 53917.17}, {"time": 1720353600, "value": 53917.17}, {"time": 1720368000, "value": 53929.64}, {"time": 1720382400, "value": 54875.62}, {"time": 1720396800, "value": 55723.17}, {"time": 1720411200, "value": 54300.0}, {"time": 1720425600, "value": 54300.0}, {"time": 1720440000, "value": 54300.0}, {"time": 1720454400, "value": 54300.0}, {"time": 1720468800, "value": 54300.0}, {"time": 1720483200, "value": 54300.0}, {"time": 1720497600, "value": 54300.0}, {"time": 1720512000, "value": 54300.0}, {"time": 1720526400, "value": 54300.0}, {"time": 1720540800, "value": 54300.0}, {"time": 1720555200, "value": 54300.0}, {"time": 1720569600, "value": 54300.0}, {"time": 1720584000, "value": 54300.0}, {"time": 1720598400, "value": 54300.0}, {"time": 1720612800, "value": 54984.24}, {"time": 1720627200, "value": 54999.99}, {"time": 1720641600, "value": 54999.99}, {"time": 1720656000, "value": 55456.03}, {"time": 1720670400, "value": 56225.0}, {"time": 1720684800, "value": 56315.84}, {"time": 1720699200, "value": 56940.63}, {"time": 1720713600, "value": 56940.63}, {"time": 1720728000, "value": 56940.63}, {"time": 1720742400, "value": 57088.66}, {"time": 1720756800, "value": 56564.44}, {"time": 1720771200, "value": 56564.44}, {"time": 1720785600, "value": 56564.44}, {"time": 1720800000, "value": 56564.44}, {"time": 1720814400, "value": 56564.44}, {"time": 1720828800, "value": 56564.44}, {"time": 1720843200, "value": 56564.44}, {"time": 1720857600, "value": 56564.44}, {"time": 1720872000, "value": 56564.44}, {"time": 1720886400, "value": 56564.44}, {"time": 1720900800, "value": 56564.44}, {"time": 1720915200, "value": 56564.44}, {"time": 1720929600, "value": 56564.44}, {"time": 1720944000, "value": 56564.44}, {"time": 1720958400, "value": 56754.16}, {"time": 1720972800, "value": 56801.09}, {"time": 1720987200, "value": 57102.68}, {"time": 1721001600, "value": 57173.33}, {"time": 1721016000, "value": 57173.33}, {"time": 1721030400, "value": 57736.05}, {"time": 1721044800, "value": 57736.05}, {"time": 1721059200, "value": 57925.31}, {"time": 1721073600, "value": 58333.95}, {"time": 1721088000, "value": 58333.95}, {"time": 1721102400, "value": 58333.95}, {"time": 1721116800, "value": 59152.0}, {"time": 1721131200, "value": 59369.02}, {"time": 1721145600, "value": 59495.66}, {"time": 1721160000, "value": 59495.66}, {"time": 1721174400, "value": 59888.85}, {"time": 1721188800, "value": 59888.85}, {"time": 1721203200, "value": 60670.87}, {"time": 1721217600, "value": 62280.85}, {"time": 1721232000, "value": 62280.85}, {"time": 1721246400, "value": 62385.4}, {"time": 1721260800, "value": 62415.87}, {"time": 1721275200, "value": 62415.87}, {"time": 1721289600, "value": 62415.87}, {"time": 1721304000, "value": 62415.87}, {"time": 1721318400, "value": 62415.87}, {"time": 1721332800, "value": 63094.6}, {"time": 1721347200, "value": 63263.5}, {"time": 1721361600, "value": 63263.5}, {"time": 1721376000, "value": 63263.5}, {"time": 1721390400, "value": 63263.5}, {"time": 1721404800, "value": 63263.5}, {"time": 1721419200, "value": 63263.5}, {"time": 1721433600, "value": 63263.5}, {"time": 1721448000, "value": 63263.5}, {"time": 1721462400, "value": 63263.5}, {"time": 1721476800, "value": 63263.5}, {"time": 1721491200, "value": 63263.5}, {"time": 1721505600, "value": 63263.5}, {"time": 1721520000, "value": 63263.5}, {"time": 1721534400, "value": 63328.54}, {"time": 1721548800, "value": 63328.54}, {"time": 1721563200, "value": 63386.22}, {"time": 1721577600, "value": 63386.22}, {"time": 1721592000, "value": 64019.91}, {"time": 1721606400, "value": 65590.0}, {"time": 1721620800, "value": 65853.47}, {"time": 1721635200, "value": 65853.47}, {"time": 1721649600, "value": 65853.47}, {"time": 1721664000, "value": 65853.47}, {"time": 1721678400, "value": 65853.47}, {"time": 1721692800, "value": 65853.47}, {"time": 1721707200, "value": 65853.47}, {"time": 1721721600, "value": 65853.47}, {"time": 1721736000, "value": 65853.47}, {"time": 1721750400, "value": 65853.47}, {"time": 1721764800, "value": 65483.4}, {"time": 1721779200, "value": 65483.4}, {"time": 1721793600, "value": 65466.92}, {"time": 1721808000, "value": 65466.92}, {"time": 1721822400, "value": 65466.92}, {"time": 1721836800, "value": 65466.92}, {"time": 1721851200, "value": 65466.92}, {"time": 1721865600, "value": 65172.05}, {"time": 1721880000, "value": 63901.43}, {"time": 1721894400, "value": 63783.09}, {"time": 1721908800, "value": 63783.09}, {"time": 1721923200, "value": 63500.0}, {"time": 1721937600, "value": 63500.0}, {"time": 1721952000, "value": 63500.0}, {"time": 1721966400, "value": 63500.0}, {"time": 1721980800, "value": 63500.0}, {"time": 1721995200, "value": 63500.0}, {"time": 1722009600, "value": 63500.0}, {"time": 1722024000, "value": 63500.0}, {"time": 1722038400, "value": 63500.0}, {"time": 1722052800, "value": 63500.0}, {"time": 1722067200, "value": 63500.0}, {"time": 1722081600, "value": 63500.0}, {"time": 1722096000, "value": 63500.0}, {"time": 1722110400, "value": 63500.0}, {"time": 1722124800, "value": 64406.4}, {"time": 1722139200, "value": 64406.4}, {"time": 1722153600, "value": 65723.84}, {"time": 1722168000, "value": 66438.0}, {"time": 1722182400, "value": 66438.0}, {"time": 1722196800, "value": 66438.0}, {"time": 1722211200, "value": 66438.0}, {"time": 1722225600, "value": 66438.0}, {"time": 1722240000, "value": 66438.0}, {"time": 1722254400, "value": 66438.0}, {"time": 1722268800, "value": 66438.0}, {"time": 1722283200, "value": 66438.0}, {"time": 1722297600, "value": 66438.0}, {"time": 1722312000, "value": 66054.43}, {"time": 1722326400, "value": 66054.43}, {"time": 1722340800, "value": 66054.43}, {"time": 1722355200, "value": 65803.3}, {"time": 1722369600, "value": 65758.0}, {"time": 1722384000, "value": 65529.57}, {"time": 1722398400, "value": 65529.57}, {"time": 1722412800, "value": 65529.57}, {"time": 1722427200, "value": 65529.57}, {"time": 1722441600, "value": 65529.57}, {"time": 1722456000, "value": 65080.36}, {"time": 1722470400, "value": 64556.6}, {"time": 1722484800, "value": 63783.5}, {"time": 1722499200, "value": 63656.44}, {"time": 1722513600, "value": 63656.44}, {"time": 1722528000, "value": 62900.0}, {"time": 1722542400, "value": 62500.0}, {"time": 1722556800, "value": 62500.0}, {"time": 1722571200, "value": 62500.0}, {"time": 1722585600, "value": 62500.0}, {"time": 1722600000, "value": 62500.0}, {"time": 1722614400, "value": 62475.03}, {"time": 1722628800, "value": 62475.03}, {"time": 1722643200, "value": 61368.89}, {"time": 1722657600, "value": 60661.96}, {"time": 1722672000, "value": 60661.96}, {"time": 1722686400, "value": 60661.96}, {"time": 1722700800, "value": 60661.96}, {"time": 1722715200, "value": 60011.9}, {"time": 1722729600, "value": 60000.0}, {"time": 1722744000, "value": 60000.0}, {"time": 1722758400, "value": 60000.0}, {"time": 1722772800, "value": 60000.0}, {"time": 1722787200, "value": 59000.0}, {"time": 1722801600, "value": 57597.96}, {"time": 1722816000, "value": 57597.96}, {"time": 1722830400, "value": 53419.6}, {"time": 1722844800, "value": 50500.0}, {"time": 1722859200, "value": 50500.0}, {"time": 1722873600, "value": 49633.02}, {"time": 1722888000, "value": 49633.02}, {"time": 1722902400, "value": 49633.02}, {"time": 1722916800, "value": 49633.02}, {"time": 1722931200, "value": 49633.02}, {"time": 1722945600, "value": 49633.02}, {"time": 1722960000, "value": 49633.02}, {"time": 1722974400, "value": 49633.02}, {"time": 1722988800, "value": 49633.02}, {"time": 1723003200, "value": 49633.02}, {"time": 1723017600, "value": 49633.02}, {"time": 1723032000, "value": 49633.02}, {"time": 1723046400, "value": 49633.02}, {"time": 1723060800, "value": 49633.02}, {"time": 1723075200, "value": 52614.3}, {"time": 1723089600, "value": 53428.17}, {"time": 1723104000, "value": 53928.19}, {"time": 1723118400, "value": 54410.96}, {"time": 1723132800, "value": 54410.96}, {"time": 1723147200, "value": 54410.96}, {"time": 1723161600, "value": 54556.39}, {"time": 1723176000, "value": 54556.39}, {"time": 1723190400, "value": 54556.39}, {"time": 1723204800, "value": 54556.39}, {"time": 1723219200, "value": 54556.39}, {"time": 1723233600, "value": 54556.39}, {"time": 1723248000, "value": 54556.39}, {"time": 1723262400, "value": 54556.39}, {"time": 1723276800, "value": 54720.21}, {"time": 1723291200, "value": 56700.0}, {"time": 1723305600, "value": 56993.66}, {"time": 1723320000, "value": 56993.66}, {"time": 1723334400, "value": 59257.91}, {"time": 1723348800, "value": 59354.13}, {"time": 1723363200, "value": 59646.19}, {"time": 1723377600, "value": 59646.19}, {"time": 1723392000, "value": 59646.19}, {"time": 1723406400, "value": 59584.15}, {"time": 1723420800, "value": 58390.37}, {"time": 1723435200, "value": 58260.66}, {"time": 1723449600, "value": 57867.96}, {"time": 1723464000, "value": 57867.96}, {"time": 1723478400, "value": 57695.54}, {"time": 1723492800, "value": 57695.54}, {"time": 1723507200, "value": 57695.54}, {"time": 1723521600, "value": 57695.54}, {"time": 1723536000, "value": 57695.54}, {"time": 1723550400, "value": 57695.54}, {"time": 1723564800, "value": 57695.54}, {"time": 1723579200, "value": 57695.54}, {"time": 1723593600, "value": 57695.54}, {"time": 1723608000, "value": 57695.54}, {"time": 1723622400, "value": 57695.54}, {"time": 1723636800, "value": 57695.54}, {"time": 1723651200, "value": 57695.54}, {"time": 1723665600, "value": 57695.54}, {"time": 1723680000, "value": 58447.75}, {"time": 1723694400, "value": 58109.05}, {"time": 1723708800, "value": 57733.0}, {"time": 1723723200, "value": 57733.0}, {"time": 1723737600, "value": 57733.0}, {"time": 1723752000, "value": 56720.92}, {"time": 1723766400, "value": 56125.52}, {"time": 1723780800, "value": 56125.52}, {"time": 1723795200, "value": 56125.52}, {"time": 1723809600, "value": 56125.52}, {"time": 1723824000, "value": 56125.52}, {"time": 1723838400, "value": 56125.52}, {"time": 1723852800, "value": 56125.52}, {"time": 1723867200, "value": 56125.52}, {"time": 1723881600, "value": 56125.52}, {"time": 1723896000, "value": 56125.52}, {"time": 1723910400, "value": 56125.52}, {"time": 1723924800, "value": 56125.52}, {"time": 1723939200, "value": 56125.52}, {"time": 1723953600, "value": 56125.52}, {"time": 1723968000, "value": 57209.13}, {"time": 1723982400, "value": 57555.99}, {"time": 1723996800, "value": 57555.99}, {"time": 1724011200, "value": 57555.99}, {"time": 1724025600, "value": 57996.91}, {"time": 1724040000, "value": 58357.8}, {"time": 1724054400, "value": 58357.8}, {"time": 1724068800, "value": 58000.0}, {"time": 1724083200, "value": 58000.0}, {"time": 1724097600, "value": 58000.0}, {"time": 1724112000, "value": 58000.0}, {"time": 1724126400, "value": 58000.0}, {"time": 1724140800, "value": 58000.0}, {"time": 1724155200, "value": 58000.0}, {"time": 1724169600, "value": 58000.0}, {"time": 1724184000, "value": 58000.0}, {"time": 1724198400, "value": 58000.0}, {"time": 1724212800, "value": 58000.0}, {"time": 1724227200, "value": 58000.0}, {"time": 1724241600, "value": 58000.0}, {"time": 1724256000, "value": 58000.0}, {"time": 1724270400, "value": 58214.7}, {"time": 1724284800, "value": 58465.7}, {"time": 1724299200, "value": 58600.0}, {"time": 1724313600, "value": 58600.0}, {"time": 1724328000, "value": 58600.0}, {"time": 1724342400, "value": 58600.0}, {"time": 1724356800, "value": 58600.0}, {"time": 1724371200, "value": 58600.0}, {"time": 1724385600, "value": 58863.68}, {"time": 1724400000, "value": 58863.68}, {"time": 1724414400, "value": 58863.68}, {"time": 1724428800, "value": 58863.68}, {"time": 1724443200, "value": 58863.68}, {"time": 1724457600, "value": 59397.9}, {"time": 1724472000, "value": 59689.26}, {"time": 1724486400, "value": 59689.26}, {"time": 1724500800, "value": 60128.48}, {"time": 1724515200, "value": 60128.48}, {"time": 1724529600, "value": 60128.48}, {"time": 1724544000, "value": 60147.6}, {"time": 1724558400, "value": 60280.93}, {"time": 1724572800, "value": 60392.57}, {"time": 1724587200, "value": 60587.77}, {"time": 1724601600, "value": 60711.11}, {"time": 1724616000, "value": 60728.14}, {"time": 1724630400, "value": 61418.27}, {"time": 1724644800, "value": 63504.8}, {"time": 1724659200, "value": 63577.35}, {"time": 1724673600, "value": 63299.73}, {"time": 1724688000, "value": 63049.53}, {"time": 1724702400, "value": 63049.53}, {"time": 1724716800, "value": 62836.95}, {"time": 1724731200, "value": 62683.3}, {"time": 1724745600, "value": 62683.3}, {"time": 1724760000, "value": 62246.61}, {"time": 1724774400, "value": 61503.37}, {"time": 1724788800, "value": 61503.37}, {"time": 1724803200, "value": 58300.0}, {"time": 1724817600, "value": 58300.0}, {"time": 1724832000, "value": 58300.0}, {"time": 1724846400, "value": 58300.0}, {"time": 1724860800, "value": 58300.0}, {"time": 1724875200, "value": 57974.92}, {"time": 1724889600, "value": 57974.92}, {"time": 1724904000, "value": 57974.92}, {"time": 1724918400, "value": 57974.92}, {"time": 1724932800, "value": 57974.92}, {"time": 1724947200, "value": 57974.92}, {"time": 1724961600, "value": 57974.92}, {"time": 1724976000, "value": 57974.92}, {"time": 1724990400, "value": 57974.92}, {"time": 1725004800, "value": 57974.92}, {"time": 1725019200, "value": 57974.92}, {"time": 1725033600, "value": 57974.92}, {"time": 1725048000, "value": 57700.01}, {"time": 1725062400, "value": 57700.01}, {"time": 1725076800, "value": 57700.01}, {"time": 1725091200, "value": 57700.01}, {"time": 1725105600, "value": 57700.01}, {"time": 1725120000, "value": 57700.01}, {"time": 1725134400, "value": 57700.01}, {"time": 1725148800, "value": 57700.01}, {"time": 1725163200, "value": 57700.01}, {"time": 1725177600, "value": 57700.01}, {"time": 1725192000, "value": 57700.01}, {"time": 1725206400, "value": 57400.0}, {"time": 1725220800, "value": 57400.0}, {"time": 1725235200, "value": 57250.0}, {"time": 1725249600, "value": 57250.0}, {"time": 1725264000, "value": 57250.0}, {"time": 1725278400, "value": 57250.0}, {"time": 1725292800, "value": 57250.0}, {"time": 1725307200, "value": 57250.0}, {"time": 1725321600, "value": 57250.0}, {"time": 1725336000, "value": 57250.0}, {"time": 1725350400, "value": 57250.0}, {"time": 1725364800, "value": 57250.0}, {"time": 1725379200, "value": 57250.0}, {"time": 1725393600, "value": 57250.0}, {"time": 1725408000, "value": 57250.0}, {"time": 1725422400, "value": 55900.1}, {"time": 1725436800, "value": 55900.1}, {"time": 1725451200, "value": 55900.1}, {"time": 1725465600, "value": 55900.1}, {"time": 1725480000, "value": 55900.1}, {"time": 1725494400, "value": 55900.1}, {"time": 1725508800, "value": 55900.1}, {"time": 1725523200, "value": 55900.1}, {"time": 1725537600, "value": 55900.1}, {"time": 1725552000, "value": 55900.1}, {"time": 1725566400, "value": 55874.17}, {"time": 1725580800, "value": 55800.0}, {"time": 1725595200, "value": 55800.0}, {"time": 1725609600, "value": 55315.48}, {"time": 1725624000, "value": 55315.48}, {"time": 1725638400, "value": 54012.0}, {"time": 1725652800, "value": 53305.47}, {"time": 1725667200, "value": 52635.18}, {"time": 1725681600, "value": 52635.18}, {"time": 1725696000, "value": 52635.18}, {"time": 1725710400, "value": 52635.18}, {"time": 1725724800, "value": 52635.18}, {"time": 1725739200, "value": 52635.18}, {"time": 1725753600, "value": 52635.18}, {"time": 1725768000, "value": 52635.18}, {"time": 1725782400, "value": 52635.18}, {"time": 1725796800, "value": 52635.18}, {"time": 1725811200, "value": 52635.18}, {"time": 1725825600, "value": 52635.18}, {"time": 1725840000, "value": 52635.18}, {"time": 1725854400, "value": 52635.18}, {"time": 1725868800, "value": 53648.37}, {"time": 1725883200, "value": 53648.37}, {"time": 1725897600, "value": 53648.37}, {"time": 1725912000, "value": 53648.37}, {"time": 1725926400, "value": 53648.37}, {"time": 1725940800, "value": 53648.37}, {"time": 1725955200, "value": 53648.37}, {"time": 1725969600, "value": 53648.37}, {"time": 1725984000, "value": 53648.37}, {"time": 1725998400, "value": 53648.37}, {"time": 1726012800, "value": 53648.37}, {"time": 1726027200, "value": 54198.99}, {"time": 1726041600, "value": 54601.32}, {"time": 1726056000, "value": 54601.32}, {"time": 1726070400, "value": 54834.59}, {"time": 1726084800, "value": 54834.59}, {"time": 1726099200, "value": 55332.33}, {"time": 1726113600, "value": 55661.03}, {"time": 1726128000, "value": 55661.03}, {"time": 1726142400, "value": 55661.03}, {"time": 1726156800, "value": 55661.03}, {"time": 1726171200, "value": 55661.03}, {"time": 1726185600, "value": 55661.03}, {"time": 1726200000, "value": 55661.03}, {"time": 1726214400, "value": 55661.03}, {"time": 1726228800, "value": 55661.03}, {"time": 1726243200, "value": 55661.03}, {"time": 1726257600, "value": 55661.03}, {"time": 1726272000, "value": 56669.95}, {"time": 1726286400, "value": 57261.67}, {"time": 1726300800, "value": 57400.57}, {"time": 1726315200, "value": 57432.38}, {"time": 1726329600, "value": 57432.38}, {"time": 1726344000, "value": 57432.38}, {"time": 1726358400, "value": 57579.17}, {"time": 1726372800, "value": 57636.86}, {"time": 1726387200, "value": 57636.86}, {"time": 1726401600, "value": 57636.86}, {"time": 1726416000, "value": 57636.86}, {"time": 1726430400, "value": 57636.86}, {"time": 1726444800, "value": 58690.41}, {"time": 1726459200, "value": 58197.54}, {"time": 1726473600, "value": 58197.54}, {"time": 1726488000, "value": 58197.54}, {"time": 1726502400, "value": 57613.12}, {"time": 1726516800, "value": 57504.72}, {"time": 1726531200, "value": 57504.72}, {"time": 1726545600, "value": 57504.72}, {"time": 1726560000, "value": 57504.72}, {"time": 1726574400, "value": 57504.72}, {"time": 1726588800, "value": 57504.72}, {"time": 1726603200, "value": 57504.72}, {"time": 1726617600, "value": 57504.72}, {"time": 1726632000, "value": 57504.72}, {"time": 1726646400, "value": 57504.72}, {"time": 1726660800, "value": 57504.72}, {"time": 1726675200, "value": 57504.72}, {"time": 1726689600, "value": 57504.72}, {"time": 1726704000, "value": 57504.72}, {"time": 1726718400, "value": 57700.0}, {"time": 1726732800, "value": 57700.0}, {"time": 1726747200, "value": 58058.12}, {"time": 1726761600, "value": 58644.21}, {"time": 1726776000, "value": 58900.0}, {"time": 1726790400, "value": 59346.61}, {"time": 1726804800, "value": 59346.61}, {"time": 1726819200, "value": 59346.61}, {"time": 1726833600, "value": 59346.61}, {"time": 1726848000, "value": 59346.61}, {"time": 1726862400, "value": 59346.61}, {"time": 1726876800, "value": 59346.61}, {"time": 1726891200, "value": 59516.58}, {"time": 1726905600, "value": 61480.83}, {"time": 1726920000, "value": 61824.25}, {"time": 1726934400, "value": 61887.3}, {"time": 1726948800, "value": 62371.32}, {"time": 1726963200, "value": 62371.32}, {"time": 1726977600, "value": 62371.32}, {"time": 1726992000, "value": 62371.32}, {"time": 1727006400, "value": 62371.32}, {"time": 1727020800, "value": 62371.32}, {"time": 1727035200, "value": 62371.32}, {"time": 1727049600, "value": 62371.32}, {"time": 1727064000, "value": 62397.92}, {"time": 1727078400, "value": 62397.92}, {"time": 1727092800, "value": 62397.92}, {"time": 1727107200, "value": 62397.92}, {"time": 1727121600, "value": 62397.92}, {"time": 1727136000, "value": 62397.92}, {"time": 1727150400, "value": 62397.92}, {"time": 1727164800, "value": 62397.92}, {"time": 1727179200, "value": 62397.92}, {"time": 1727193600, "value": 62397.92}, {"time": 1727208000, "value": 62397.92}, {"time": 1727222400, "value": 62397.92}, {"time": 1727236800, "value": 62397.92}, {"time": 1727251200, "value": 62617.72}, {"time": 1727265600, "value": 62630.6}, {"time": 1727280000, "value": 62630.6}, {"time": 1727294400, "value": 62630.6}, {"time": 1727308800, "value": 62630.6}, {"time": 1727323200, "value": 62630.6}, {"time": 1727337600, "value": 62630.6}, {"time": 1727352000, "value": 62630.6}, {"time": 1727366400, "value": 62630.6}, {"time": 1727380800, "value": 62630.6}, {"time": 1727395200, "value": 62665.45}, {"time": 1727409600, "value": 62665.45}, {"time": 1727424000, "value": 62665.45}, {"time": 1727438400, "value": 62665.45}, {"time": 1727452800, "value": 62665.45}, {"time": 1727467200, "value": 62665.45}, {"time": 1727481600, "value": 62665.45}, {"time": 1727496000, "value": 62665.45}, {"time": 1727510400, "value": 62665.45}, {"time": 1727524800, "value": 63374.45}, {"time": 1727539200, "value": 63637.91}, {"time": 1727553600, "value": 64153.1}, {"time": 1727568000, "value": 64656.41}, {"time": 1727582400, "value": 64656.41}, {"time": 1727596800, "value": 64848.0}, {"time": 1727611200, "value": 65104.61}, {"time": 1727625600, "value": 65353.7}, {"time": 1727640000, "value": 65353.7}, {"time": 1727654400, "value": 65406.86}, {"time": 1727668800, "value": 64226.48}, {"time": 1727683200, "value": 64226.48}, {"time": 1727697600, "value": 63285.04}, {"time": 1727712000, "value": 63285.04}, {"time": 1727726400, "value": 63197.83}, {"time": 1727740800, "value": 62904.0}, {"time": 1727755200, "value": 62904.0}, {"time": 1727769600, "value": 62904.0}, {"time": 1727784000, "value": 62904.0}, {"time": 1727798400, "value": 62109.95}, {"time": 1727812800, "value": 61500.0}, {"time": 1727827200, "value": 60515.92}, {"time": 1727841600, "value": 60515.92}, {"time": 1727856000, "value": 60515.92}, {"time": 1727870400, "value": 60515.92}, {"time": 1727884800, "value": 60515.92}, {"time": 1727899200, "value": 60000.0}, {"time": 1727913600, "value": 60000.0}, {"time": 1727928000, "value": 60000.0}, {"time": 1727942400, "value": 60000.0}, {"time": 1727956800, "value": 60000.0}, {"time": 1727971200, "value": 59901.67}, {"time": 1727985600, "value": 59901.67}, {"time": 1728000000, "value": 59901.67}, {"time": 1728014400, "value": 59901.67}, {"time": 1728028800, "value": 59901.67}, {"time": 1728043200, "value": 59901.67}, {"time": 1728057600, "value": 59901.67}, {"time": 1728072000, "value": 59901.67}, {"time": 1728086400, "value": 59901.67}, {"time": 1728100800, "value": 59901.67}, {"time": 1728115200, "value": 59901.67}, {"time": 1728129600, "value": 59901.67}, {"time": 1728144000, "value": 59901.67}, {"time": 1728158400, "value": 59901.67}, {"time": 1728172800, "value": 59955.06}, {"time": 1728187200, "value": 60492.87}, {"time": 1728201600, "value": 60492.87}, {"time": 1728216000, "value": 60803.37}, {"time": 1728230400, "value": 60803.37}, {"time": 1728244800, "value": 60803.37}, {"time": 1728259200, "value": 61611.91}, {"time": 1728273600, "value": 61631.9}, {"time": 1728288000, "value": 61631.9}, {"time": 1728302400, "value": 61631.9}, {"time": 1728316800, "value": 61631.9}, {"time": 1728331200, "value": 61631.9}, {"time": 1728345600, "value": 61631.9}, {"time": 1728360000, "value": 61631.9}, {"time": 1728374400, "value": 61631.9}, {"time": 1728388800, "value": 61631.9}, {"time": 1728403200, "value": 61631.9}, {"time": 1728417600, "value": 61631.9}, {"time": 1728432000, "value": 61631.9}, {"time": 1728446400, "value": 61631.9}, {"time": 1728460800, "value": 61897.0}, {"time": 1728475200, "value": 61897.0}, {"time": 1728489600, "value": 61673.32}, {"time": 1728504000, "value": 60870.14}, {"time": 1728518400, "value": 60350.0}, {"time": 1728532800, "value": 60350.0}, {"time": 1728547200, "value": 60350.0}, {"time": 1728561600, "value": 60350.0}, {"time": 1728576000, "value": 60350.0}, {"time": 1728590400, "value": 58947.8}, {"time": 1728604800, "value": 58947.8}, {"time": 1728619200, "value": 58947.8}, {"time": 1728633600, "value": 58947.8}, {"time": 1728648000, "value": 58947.8}, {"time": 1728662400, "value": 58947.8}, {"time": 1728676800, "value": 58947.8}, {"time": 1728691200, "value": 58947.8}, {"time": 1728705600, "value": 58947.8}, {"time": 1728720000, "value": 58947.8}, {"time": 1728734400, "value": 58947.8}, {"time": 1728748800, "value": 58947.8}, {"time": 1728763200, "value": 58947.8}, {"time": 1728777600, "value": 58947.8}, {"time": 1728792000, "value": 59586.04}, {"time": 1728806400, "value": 60097.95}, {"time": 1728820800, "value": 60568.29}, {"time": 1728835200, "value": 60698.39}, {"time": 1728849600, "value": 61058.63}, {"time": 1728864000, "value": 62072.94}, {"time": 1728878400, "value": 62072.94}, {"time": 1728892800, "value": 62072.94}, {"time": 1728907200, "value": 62072.94}, {"time": 1728921600, "value": 62072.94}, {"time": 1728936000, "value": 62072.94}, {"time": 1728950400, "value": 62072.94}, {"time": 1728964800, "value": 62072.94}, {"time": 1728979200, "value": 62072.94}, {"time": 1728993600, "value": 62072.94}, {"time": 1729008000, "value": 62072.94}, {"time": 1729022400, "value": 62072.94}, {"time": 1729036800, "value": 62079.47}, {"time": 1729051200, "value": 62459.21}, {"time": 1729065600, "value": 62459.21}, {"time": 1729080000, "value": 63792.36}, {"time": 1729094400, "value": 64321.41}, {"time": 1729108800, "value": 64655.71}, {"time": 1729123200, "value": 64851.43}, {"time": 1729137600, "value": 64851.43}, {"time": 1729152000, "value": 64851.43}, {"time": 1729166400, "value": 64851.43}, {"time": 1729180800, "value": 64851.43}, {"time": 1729195200, "value": 64851.43}, {"time": 1729209600, "value": 65932.14}, {"time": 1729224000, "value": 66152.61}, {"time": 1729238400, "value": 66662.69}, {"time": 1729252800, "value": 66662.69}, {"time": 1729267200, "value": 66662.69}, {"time": 1729281600, "value": 66662.69}, {"time": 1729296000, "value": 66662.69}, {"time": 1729310400, "value": 66662.69}, {"time": 1729324800, "value": 66662.69}, {"time": 1729339200, "value": 66662.69}, {"time": 1729353600, "value": 66662.69}, {"time": 1729368000, "value": 66662.69}, {"time": 1729382400, "value": 66754.42}, {"time": 1729396800, "value": 66802.31}, {"time": 1729411200, "value": 67168.89}, {"time": 1729425600, "value": 67599.99}, {"time": 1729440000, "value": 67648.99}, {"time": 1729454400, "value": 67648.99}, {"time": 1729468800, "value": 68045.52}, {"time": 1729483200, "value": 68045.52}, {"time": 1729497600, "value": 68045.52}, {"time": 1729512000, "value": 68000.0}, {"time": 1729526400, "value": 66850.0}, {"time": 1729540800, "value": 66850.0}, {"time": 1729555200, "value": 66850.0}, {"time": 1729569600, "value": 66591.64}, {"time": 1729584000, "value": 66591.64}, {"time": 1729598400, "value": 66591.64}, {"time": 1729612800, "value": 66591.64}, {"time": 1729627200, "value": 66591.64}, {"time": 1729641600, "value": 66591.64}, {"time": 1729656000, "value": 66591.64}, {"time": 1729670400, "value": 66591.64}, {"time": 1729684800, "value": 66342.45}, {"time": 1729699200, "value": 66031.52}, {"time": 1729713600, "value": 65295.86}, {"time": 1729728000, "value": 65295.86}, {"time": 1729742400, "value": 65295.86}, {"time": 1729756800, "value": 65295.86}, {"time": 1729771200, "value": 65295.86}, {"time": 1729785600, "value": 65295.86}, {"time": 1729800000, "value": 65295.86}, {"time": 1729814400, "value": 65295.86}, {"time": 1729828800, "value": 65295.86}, {"time": 1729843200, "value": 65295.86}, {"time": 1729857600, "value": 65295.86}, {"time": 1729872000, "value": 65295.86}, {"time": 1729886400, "value": 65295.86}, {"time": 1729900800, "value": 65295.86}, {"time": 1729915200, "value": 65800.0}, {"time": 1729929600, "value": 65800.0}, {"time": 1729944000, "value": 65800.0}, {"time": 1729958400, "value": 65800.0}, {"time": 1729972800, "value": 65800.0}, {"time": 1729987200, "value": 65800.0}, {"time": 1730001600, "value": 65800.0}, {"time": 1730016000, "value": 65800.0}, {"time": 1730030400, "value": 65800.0}, {"time": 1730044800, "value": 65800.0}, {"time": 1730059200, "value": 65800.0}, {"time": 1730073600, "value": 65800.0}, {"time": 1730088000, "value": 65800.0}, {"time": 1730102400, "value": 66505.42}, {"time": 1730116800, "value": 66814.73}, {"time": 1730131200, "value": 66851.0}, {"time": 1730145600, "value": 66851.0}, {"time": 1730160000, "value": 66885.08}, {"time": 1730174400, "value": 66923.38}, {"time": 1730188800, "value": 66923.38}, {"time": 1730203200, "value": 67035.42}, {"time": 1730217600, "value": 67035.42}, {"time": 1730232000, "value": 67114.07}, {"time": 1730246400, "value": 67548.17}, {"time": 1730260800, "value": 67602.81}, {"time": 1730275200, "value": 67602.81}, {"time": 1730289600, "value": 67602.81}, {"time": 1730304000, "value": 68192.58}, {"time": 1730318400, "value": 68453.14}, {"time": 1730332800, "value": 68475.07}, {"time": 1730347200, "value": 69333.52}, {"time": 1730361600, "value": 69641.89}, {"time": 1730376000, "value": 70668.3}, {"time": 1730390400, "value": 70471.0}, {"time": 1730404800, "value": 70075.18}, {"time": 1730419200, "value": 69800.0}, {"time": 1730433600, "value": 68900.0}, {"time": 1730448000, "value": 68900.0}, {"time": 1730462400, "value": 68900.0}, {"time": 1730476800, "value": 68900.0}, {"time": 1730491200, "value": 68860.46}, {"time": 1730505600, "value": 68860.46}, {"time": 1730520000, "value": 68860.46}, {"time": 1730534400, "value": 68860.46}, {"time": 1730548800, "value": 68860.46}, {"time": 1730563200, "value": 68860.46}, {"time": 1730577600, "value": 68860.46}, {"time": 1730592000, "value": 68860.46}, {"time": 1730606400, "value": 67947.9}, {"time": 1730620800, "value": 67947.9}, {"time": 1730635200, "value": 67947.9}, {"time": 1730649600, "value": 67516.94}, {"time": 1730664000, "value": 67516.94}, {"time": 1730678400, "value": 67516.94}, {"time": 1730692800, "value": 67516.94}, {"time": 1730707200, "value": 67516.94}, {"time": 1730721600, "value": 67516.94}, {"time": 1730736000, "value": 67516.94}, {"time": 1730750400, "value": 67500.0}, {"time": 1730764800, "value": 67000.0}, {"time": 1730779200, "value": 67000.0}, {"time": 1730793600, "value": 67000.0}, {"time": 1730808000, "value": 67000.0}, {"time": 1730822400, "value": 67000.0}, {"time": 1730836800, "value": 67000.0}, {"time": 1730851200, "value": 67000.0}, {"time": 1730865600, "value": 67000.0}, {"time": 1730880000, "value": 67000.0}, {"time": 1730894400, "value": 67000.0}, {"time": 1730908800, "value": 67000.0}, {"time": 1730923200, "value": 67000.0}, {"time": 1730937600, "value": 67000.0}, {"time": 1730952000, "value": 67000.0}, {"time": 1730966400, "value": 67462.82}, {"time": 1730980800, "value": 68121.97}, {"time": 1730995200, "value": 68581.85}, {"time": 1731009600, "value": 68601.51}, {"time": 1731024000, "value": 68765.71}, {"time": 1731038400, "value": 68863.14}, {"time": 1731052800, "value": 69449.46}, {"time": 1731067200, "value": 72726.29}, {"time": 1731081600, "value": 72726.29}, {"time": 1731096000, "value": 73525.57}, {"time": 1731110400, "value": 74065.48}, {"time": 1731124800, "value": 74405.07}, {"time": 1731139200, "value": 74405.07}, {"time": 1731153600, "value": 74405.07}, {"time": 1731168000, "value": 74554.01}, {"time": 1731182400, "value": 74554.01}, {"time": 1731196800, "value": 75499.48}, {"time": 1731211200, "value": 75499.48}, {"time": 1731225600, "value": 75600.0}, {"time": 1731240000, "value": 75646.99}, {"time": 1731254400, "value": 75646.99}, {"time": 1731268800, "value": 75646.99}, {"time": 1731283200, "value": 75700.0}, {"time": 1731297600, "value": 75700.0}, {"time": 1731312000, "value": 75700.0}, {"time": 1731326400, "value": 75700.0}, {"time": 1731340800, "value": 75700.0}, {"time": 1731355200, "value": 75700.0}, {"time": 1731369600, "value": 75700.0}, {"time": 1731384000, "value": 76131.17}, {"time": 1731398400, "value": 76508.4}, {"time": 1731412800, "value": 77150.21}, {"time": 1731427200, "value": 78500.0}, {"time": 1731441600, "value": 78500.0}, {"time": 1731456000, "value": 78500.0}, {"time": 1731470400, "value": 78500.0}, {"time": 1731484800, "value": 80210.58}, {"time": 1731499200, "value": 80354.19}, {"time": 1731513600, "value": 81019.89}, {"time": 1731528000, "value": 81220.7}, {"time": 1731542400, "value": 83762.24}, {"time": 1731556800, "value": 83762.24}, {"time": 1731571200, "value": 83762.24}, {"time": 1731585600, "value": 84856.07}, {"time": 1731600000, "value": 84856.07}, {"time": 1731614400, "value": 84856.07}, {"time": 1731628800, "value": 85765.68}, {"time": 1731643200, "value": 86200.0}, {"time": 1731657600, "value": 86200.0}, {"time": 1731672000, "value": 86200.0}, {"time": 1731686400, "value": 86735.79}, {"time": 1731700800, "value": 86735.79}, {"time": 1731715200, "value": 86735.79}, {"time": 1731729600, "value": 86735.79}, {"time": 1731744000, "value": 86735.79}, {"time": 1731758400, "value": 86735.79}, {"time": 1731772800, "value": 86735.79}, {"time": 1731787200, "value": 86735.79}, {"time": 1731801600, "value": 86735.79}, {"time": 1731816000, "value": 86735.79}, {"time": 1731830400, "value": 87067.4}, {"time": 1731844800, "value": 87122.29}, {"time": 1731859200, "value": 87355.56}, {"time": 1731873600, "value": 87813.12}, {"time": 1731888000, "value": 88512.63}, {"time": 1731902400, "value": 88750.0}, {"time": 1731916800, "value": 88750.0}, {"time": 1731931200, "value": 88750.0}, {"time": 1731945600, "value": 88750.0}, {"time": 1731960000, "value": 88750.0}, {"time": 1731974400, "value": 88750.0}, {"time": 1731988800, "value": 88750.0}, {"time": 1732003200, "value": 88750.0}, {"time": 1732017600, "value": 88750.0}, {"time": 1732032000, "value": 88750.0}, {"time": 1732060800, "value": 88750.0}, {"time": 1732075200, "value": 88750.0}, {"time": 1732089600, "value": 88750.0}, {"time": 1732104000, "value": 89457.25}, {"time": 1732118400, "value": 89457.25}, {"time": 1732132800, "value": 89457.25}, {"time": 1732147200, "value": 89457.25}, {"time": 1732161600, "value": 89729.21}, {"time": 1732176000, "value": 90314.39}, {"time": 1732190400, "value": 90385.07}, {"time": 1732204800, "value": 91000.01}, {"time": 1732219200, "value": 91000.01}, {"time": 1732233600, "value": 91000.01}, {"time": 1732248000, "value": 91500.0}, {"time": 1732262400, "value": 91500.0}, {"time": 1732276800, "value": 91852.29}, {"time": 1732291200, "value": 92732.32}, {"time": 1732305600, "value": 93178.71}, {"time": 1732320000, "value": 93178.71}, {"time": 1732334400, "value": 93809.09}, {"time": 1732348800, "value": 94000.28}, {"time": 1732363200, "value": 95820.22}, {"time": 1732377600, "value": 95820.33}, {"time": 1732392000, "value": 95820.33}, {"time": 1732406400, "value": 96394.73}, {"time": 1732420800, "value": 97170.49}, {"time": 1732435200, "value": 97170.49}, {"time": 1732449600, "value": 97170.49}, {"time": 1732464000, "value": 95995.99}, {"time": 1732478400, "value": 95720.32}, {"time": 1732492800, "value": 95720.32}, {"time": 1732507200, "value": 95720.32}, {"time": 1732521600, "value": 95720.32}, {"time": 1732536000, "value": 95720.32}, {"time": 1732550400, "value": 94654.24}, {"time": 1732564800, "value": 94616.05}, {"time": 1732579200, "value": 92701.07}, {"time": 1732593600, "value": 92701.07}, {"time": 1732608000, "value": 92701.07}, {"time": 1732622400, "value": 91533.51}, {"time": 1732636800, "value": 91533.51}, {"time": 1732651200, "value": 91533.51}, {"time": 1732665600, "value": 90835.75}, {"time": 1732680000, "value": 90835.75}, {"time": 1732694400, "value": 90835.75}, {"time": 1732708800, "value": 90835.75}, {"time": 1732723200, "value": 90835.75}, {"time": 1732737600, "value": 90835.75}, {"time": 1732752000, "value": 90835.75}, {"time": 1732766400, "value": 90835.75}, {"time": 1732780800, "value": 90835.75}, {"time": 1732795200, "value": 90835.75}, {"time": 1732809600, "value": 90835.75}, {"time": 1732824000, "value": 90835.75}, {"time": 1732838400, "value": 90835.75}, {"time": 1732852800, "value": 90835.75}, {"time": 1732867200, "value": 91776.68}, {"time": 1732881600, "value": 92225.71}, {"time": 1732896000, "value": 92892.87}, {"time": 1732910400, "value": 92892.87}, {"time": 1732924800, "value": 94680.73}, {"time": 1732939200, "value": 94680.73}, {"time": 1732953600, "value": 94680.73}, {"time": 1732968000, "value": 94680.73}, {"time": 1732982400, "value": 94680.73}, {"time": 1732996800, "value": 94756.0}, {"time": 1733011200, "value": 94756.0}, {"time": 1733025600, "value": 94756.0}, {"time": 1733040000, "value": 95361.22}, {"time": 1733054400, "value": 95601.14}, {"time": 1733068800, "value": 95601.48}, {"time": 1733083200, "value": 95610.99}, {"time": 1733097600, "value": 95610.99}, {"time": 1733112000, "value": 95610.99}, {"time": 1733126400, "value": 95610.99}, {"time": 1733140800, "value": 94808.65}, {"time": 1733155200, "value": 94808.65}, {"time": 1733169600, "value": 94496.55}, {"time": 1733184000, "value": 94496.55}, {"time": 1733198400, "value": 94496.55}, {"time": 1733212800, "value": 94496.55}, {"time": 1733227200, "value": 94496.55}, {"time": 1733241600, "value": 93612.4}, {"time": 1733256000, "value": 93612.4}, {"time": 1733270400, "value": 93612.4}, {"time": 1733284800, "value": 93612.4}, {"time": 1733299200, "value": 93612.4}, {"time": 1733313600, "value": 93612.4}, {"time": 1733328000, "value": 93612.4}, {"time": 1733342400, "value": 93612.4}, {"time": 1733356800, "value": 93612.4}, {"time": 1733371200, "value": 93612.4}, {"time": 1733385600, "value": 93612.4}, {"time": 1733400000, "value": 93612.4}, {"time": 1733414400, "value": 93612.4}, {"time": 1733428800, "value": 93612.4}, {"time": 1733443200, "value": 92617.1}, {"time": 1733457600, "value": 92617.1}, {"time": 1733472000, "value": 92617.1}, {"time": 1733486400, "value": 92617.1}, {"time": 1733500800, "value": 92617.1}, {"time": 1733515200, "value": 92617.1}, {"time": 1733529600, "value": 92617.1}, {"time": 1733544000, "value": 92617.1}, {"time": 1733558400, "value": 92617.1}, {"time": 1733572800, "value": 92617.1}, {"time": 1733587200, "value": 92617.1}, {"time": 1733601600, "value": 92617.1}, {"time": 1733616000, "value": 92617.1}, {"time": 1733630400, "value": 92617.1}, {"time": 1733644800, "value": 96514.66}, {"time": 1733659200, "value": 97466.36}, {"time": 1733673600, "value": 97570.36}, {"time": 1733688000, "value": 97570.36}, {"time": 1733702400, "value": 98751.38}, {"time": 1733716800, "value": 98639.55}, {"time": 1733731200, "value": 98417.39}, {"time": 1733745600, "value": 98036.73}, {"time": 1733760000, "value": 97571.43}, {"time": 1733774400, "value": 96911.42}, {"time": 1733788800, "value": 94183.05}, {"time": 1733803200, "value": 94183.05}, {"time": 1733817600, "value": 94183.05}, {"time": 1733832000, "value": 94183.05}, {"time": 1733846400, "value": 94183.05}, {"time": 1733860800, "value": 94183.05}, {"time": 1733875200, "value": 94183.05}, {"time": 1733889600, "value": 94183.05}, {"time": 1733904000, "value": 94183.05}, {"time": 1733918400, "value": 94183.05}, {"time": 1733932800, "value": 94183.05}, {"time": 1733947200, "value": 94183.05}, {"time": 1733961600, "value": 94183.05}, {"time": 1733976000, "value": 94183.05}, {"time": 1733990400, "value": 94321.36}, {"time": 1734004800, "value": 94321.36}, {"time": 1734019200, "value": 94321.36}, {"time": 1734033600, "value": 94321.36}, {"time": 1734048000, "value": 94321.36}, {"time": 1734062400, "value": 95628.46}, {"time": 1734076800, "value": 95662.47}, {"time": 1734091200, "value": 97179.41}, {"time": 1734105600, "value": 97328.87}, {"time": 1734120000, "value": 98073.51}, {"time": 1734134400, "value": 99244.97}, {"time": 1734148800, "value": 99244.97}, {"time": 1734163200, "value": 99244.97}, {"time": 1734177600, "value": 99244.97}, {"time": 1734192000, "value": 99244.97}, {"time": 1734206400, "value": 99244.97}, {"time": 1734220800, "value": 99244.97}, {"time": 1734235200, "value": 99244.97}, {"time": 1734249600, "value": 99244.97}, {"time": 1734264000, "value": 99464.98}, {"time": 1734278400, "value": 99744.75}, {"time": 1734292800, "value": 99744.75}, {"time": 1734307200, "value": 99767.59}, {"time": 1734321600, "value": 100528.0}, {"time": 1734336000, "value": 100528.0}, {"time": 1734350400, "value": 100528.0}, {"time": 1734364800, "value": 100528.0}, {"time": 1734379200, "value": 100528.0}, {"time": 1734393600, "value": 100528.0}, {"time": 1734408000, "value": 100528.0}, {"time": 1734422400, "value": 100528.0}, {"time": 1734436800, "value": 100528.0}, {"time": 1734451200, "value": 100528.0}, {"time": 1734465600, "value": 100528.0}, {"time": 1734480000, "value": 102613.07}, {"time": 1734494400, "value": 102660.13}, {"time": 1734508800, "value": 103229.56}, {"time": 1734523200, "value": 103229.56}, {"time": 1734537600, "value": 103229.56}, {"time": 1734552000, "value": 102900.0}, {"time": 1734566400, "value": 100412.85}, {"time": 1734580800, "value": 98900.0}, {"time": 1734595200, "value": 98900.0}, {"time": 1734609600, "value": 98900.0}, {"time": 1734624000, "value": 98900.0}, {"time": 1734638400, "value": 96324.87}, {"time": 1734652800, "value": 95734.49}, {"time": 1734667200, "value": 95734.49}, {"time": 1734681600, "value": 95734.49}, {"time": 1734696000, "value": 92700.0}, {"time": 1734710400, "value": 92324.15}, {"time": 1734724800, "value": 92324.15}, {"time": 1734739200, "value": 92324.15}, {"time": 1734753600, "value": 92324.15}, {"time": 1734768000, "value": 92324.15}, {"time": 1734782400, "value": 92324.15}, {"time": 1734796800, "value": 92324.15}, {"time": 1734811200, "value": 92324.15}, {"time": 1734825600, "value": 92324.15}, {"time": 1734840000, "value": 92324.15}, {"time": 1734854400, "value": 92324.15}, {"time": 1734868800, "value": 92324.15}, {"time": 1734883200, "value": 92324.15}, {"time": 1734897600, "value": 92324.15}, {"time": 1734912000, "value": 94319.97}, {"time": 1734926400, "value": 93768.95}, {"time": 1734940800, "value": 93768.95}, {"time": 1734955200, "value": 93768.95}, {"time": 1734969600, "value": 93100.87}, {"time": 1734984000, "value": 92699.99}, {"time": 1734998400, "value": 92597.45}, {"time": 1735012800, "value": 92597.45}, {"time": 1735027200, "value": 92597.45}, {"time": 1735041600, "value": 92597.45}, {"time": 1735056000, "value": 92597.45}, {"time": 1735070400, "value": 92597.45}, {"time": 1735084800, "value": 92597.45}, {"time": 1735099200, "value": 92597.45}, {"time": 1735113600, "value": 92597.45}, {"time": 1735128000, "value": 92597.45}, {"time": 1735142400, "value": 92597.45}, {"time": 1735156800, "value": 92597.45}, {"time": 1735171200, "value": 92597.45}, {"time": 1735185600, "value": 92597.45}, {"time": 1735200000, "value": 93608.1}, {"time": 1735214400, "value": 93792.55}, {"time": 1735228800, "value": 93870.0}, {"time": 1735243200, "value": 94080.15}, {"time": 1735257600, "value": 95200.0}, {"time": 1735272000, "value": 95200.0}, {"time": 1735286400, "value": 94837.48}, {"time": 1735300800, "value": 94837.48}, {"time": 1735315200, "value": 94091.4}, {"time": 1735329600, "value": 93564.06}, {"time": 1735344000, "value": 93564.06}, {"time": 1735358400, "value": 93564.06}, {"time": 1735372800, "value": 93564.06}, {"time": 1735387200, "value": 93564.06}, {"time": 1735401600, "value": 93564.06}, {"time": 1735416000, "value": 93564.06}, {"time": 1735430400, "value": 93564.06}, {"time": 1735444800, "value": 93564.06}, {"time": 1735459200, "value": 93564.06}, {"time": 1735473600, "value": 93564.06}, {"time": 1735488000, "value": 93564.06}, {"time": 1735502400, "value": 93461.38}, {"time": 1735516800, "value": 93088.7}, {"time": 1735531200, "value": 93088.7}, {"time": 1735545600, "value": 93088.7}, {"time": 1735560000, "value": 93088.7}, {"time": 1735574400, "value": 91573.94}, {"time": 1735588800, "value": 91573.94}, {"time": 1735603200, "value": 91573.94}, {"time": 1735617600, "value": 91573.94}, {"time": 1735632000, "value": 91573.94}, {"time": 1735646400, "value": 91573.94}, {"time": 1735660800, "value": 91573.94}, {"time": 1735675200, "value": 91573.94}, {"time": 1735689600, "value": 91573.94}, {"time": 1735704000, "value": 91573.94}, {"time": 1735718400, "value": 91573.94}, {"time": 1735732800, "value": 91573.94}, {"time": 1735747200, "value": 91573.94}, {"time": 1735761600, "value": 91573.94}, {"time": 1735776000, "value": 91876.43}, {"time": 1735790400, "value": 91932.88}, {"time": 1735804800, "value": 92097.87}, {"time": 1735819200, "value": 92357.85}, {"time": 1735833600, "value": 92863.15}, {"time": 1735848000, "value": 92990.95}, {"time": 1735862400, "value": 92990.95}, {"time": 1735876800, "value": 92990.95}, {"time": 1735891200, "value": 92990.95}, {"time": 1735905600, "value": 92990.95}, {"time": 1735920000, "value": 92990.95}, {"time": 1735934400, "value": 93456.27}, {"time": 1735948800, "value": 93724.14}, {"time": 1735963200, "value": 94394.34}, {"time": 1735977600, "value": 94394.34}, {"time": 1735992000, "value": 95053.8}, {"time": 1736006400, "value": 95636.76}, {"time": 1736020800, "value": 95999.97}, {"time": 1736035200, "value": 96121.26}, {"time": 1736049600, "value": 96181.9}, {"time": 1736064000, "value": 96181.9}, {"time": 1736078400, "value": 96181.9}, {"time": 1736092800, "value": 96181.9}, {"time": 1736107200, "value": 96492.51}, {"time": 1736121600, "value": 97331.67}, {"time": 1736136000, "value": 97331.67}, {"time": 1736150400, "value": 97331.67}, {"time": 1736164800, "value": 97331.67}, {"time": 1736179200, "value": 97331.67}, {"time": 1736193600, "value": 97331.67}, {"time": 1736208000, "value": 97331.67}, {"time": 1736222400, "value": 97331.67}, {"time": 1736236800, "value": 97331.67}, {"time": 1736251200, "value": 97331.67}, {"time": 1736265600, "value": 97239.32}, {"time": 1736280000, "value": 96400.0}, {"time": 1736294400, "value": 96241.06}, {"time": 1736308800, "value": 96241.06}, {"time": 1736323200, "value": 95327.44}, {"time": 1736337600, "value": 94785.83}, {"time": 1736352000, "value": 94703.65}, {"time": 1736366400, "value": 93000.0}, {"time": 1736380800, "value": 93000.0}, {"time": 1736395200, "value": 93000.0}, {"time": 1736409600, "value": 93000.0}, {"time": 1736424000, "value": 92969.0}, {"time": 1736438400, "value": 92149.16}, {"time": 1736452800, "value": 92149.16}, {"time": 1736467200, "value": 91283.3}, {"time": 1736481600, "value": 91283.3}, {"time": 1736496000, "value": 91283.3}, {"time": 1736510400, "value": 91283.3}, {"time": 1736524800, "value": 91283.3}, {"time": 1736539200, "value": 91283.3}, {"time": 1736553600, "value": 91283.3}, {"time": 1736568000, "value": 91283.3}, {"time": 1736582400, "value": 91283.3}, {"time": 1736596800, "value": 91283.3}, {"time": 1736611200, "value": 91283.3}, {"time": 1736625600, "value": 91283.3}, {"time": 1736640000, "value": 91283.3}, {"time": 1736654400, "value": 91283.3}, {"time": 1736668800, "value": 92323.04}, {"time": 1736683200, "value": 92323.04}, {"time": 1736697600, "value": 92323.04}, {"time": 1736712000, "value": 92323.04}, {"time": 1736726400, "value": 93249.79}, {"time": 1736740800, "value": 93780.12}, {"time": 1736755200, "value": 93331.97}, {"time": 1736769600, "value": 90888.0}, {"time": 1736784000, "value": 89438.45}, {"time": 1736798400, "value": 89438.45}, {"time": 1736812800, "value": 89438.45}, {"time": 1736827200, "value": 89438.45}, {"time": 1736841600, "value": 89438.45}, {"time": 1736856000, "value": 89438.45}, {"time": 1736870400, "value": 89438.45}, {"time": 1736884800, "value": 89438.45}, {"time": 1736899200, "value": 89438.45}, {"time": 1736913600, "value": 89438.45}, {"time": 1736928000, "value": 89438.45}, {"time": 1736942400, "value": 89438.45}, {"time": 1736956800, "value": 89438.45}, {"time": 1736971200, "value": 89438.45}, {"time": 1736985600, "value": 91334.38}, {"time": 1737000000, "value": 91946.21}, {"time": 1737014400, "value": 94388.34}, {"time": 1737028800, "value": 94799.82}, {"time": 1737043200, "value": 94980.71}, {"time": 1737057600, "value": 95400.0}, {"time": 1737072000, "value": 95400.0}, {"time": 1737086400, "value": 96209.25}, {"time": 1737100800, "value": 96500.04}, {"time": 1737115200, "value": 96513.69}, {"time": 1737129600, "value": 96513.69}, {"time": 1737144000, "value": 96549.12}, {"time": 1737158400, "value": 97400.03}, {"time": 1737172800, "value": 97400.03}, {"time": 1737187200, "value": 97400.03}, {"time": 1737201600, "value": 97400.03}, {"time": 1737216000, "value": 97400.03}, {"time": 1737230400, "value": 97400.03}, {"time": 1737244800, "value": 99098.31}, {"time": 1737259200, "value": 99390.59}, {"time": 1737273600, "value": 99887.62}, {"time": 1737288000, "value": 100962.46}, {"time": 1737302400, "value": 101396.79}, {"time": 1737316800, "value": 102151.74}, {"time": 1737331200, "value": 99746.8}, {"time": 1737345600, "value": 99611.36}, {"time": 1737360000, "value": 99611.36}, {"time": 1737374400, "value": 99611.36}, {"time": 1737388800, "value": 99611.36}, {"time": 1737403200, "value": 99611.36}, {"time": 1737417600, "value": 99611.36}, {"time": 1737432000, "value": 99611.36}, {"time": 1737446400, "value": 99611.36}, {"time": 1737460800, "value": 99611.36}, {"time": 1737475200, "value": 99611.36}, {"time": 1737489600, "value": 99611.36}, {"time": 1737504000, "value": 99611.36}, {"time": 1737518400, "value": 99611.36}, {"time": 1737532800, "value": 99611.36}, {"time": 1737547200, "value": 100252.09}, {"time": 1737561600, "value": 100252.09}, {"time": 1737576000, "value": 100252.09}, {"time": 1737590400, "value": 100252.09}, {"time": 1737604800, "value": 100252.09}, {"time": 1737619200, "value": 100252.09}, {"time": 1737633600, "value": 101151.93}, {"time": 1737648000, "value": 101300.0}, {"time": 1737662400, "value": 101300.0}, {"time": 1737676800, "value": 101300.0}, {"time": 1737691200, "value": 101300.0}, {"time": 1737705600, "value": 101300.0}, {"time": 1737720000, "value": 101300.0}, {"time": 1737734400, "value": 101300.0}, {"time": 1737748800, "value": 101300.0}, {"time": 1737763200, "value": 101300.0}, {"time": 1737777600, "value": 101300.0}, {"time": 1737792000, "value": 101300.0}, {"time": 1737806400, "value": 101300.0}, {"time": 1737820800, "value": 101300.0}, {"time": 1737835200, "value": 101391.37}, {"time": 1737849600, "value": 102383.52}, {"time": 1737864000, "value": 102383.52}, {"time": 1737878400, "value": 102838.3}, {"time": 1737892800, "value": 103781.43}, {"time": 1737907200, "value": 104158.83}, {"time": 1737921600, "value": 104158.83}, {"time": 1737936000, "value": 102618.04}, {"time": 1737950400, "value": 100839.91}, {"time": 1737964800, "value": 97916.0}, {"time": 1737979200, "value": 97916.0}, {"time": 1737993600, "value": 97916.0}, {"time": 1738008000, "value": 97916.0}, {"time": 1738022400, "value": 97916.0}, {"time": 1738036800, "value": 97916.0}, {"time": 1738051200, "value": 97916.0}, {"time": 1738065600, "value": 97916.0}, {"time": 1738080000, "value": 97916.0}, {"time": 1738094400, "value": 97916.0}, {"time": 1738108800, "value": 97916.0}, {"time": 1738123200, "value": 97916.0}, {"time": 1738137600, "value": 97916.0}, {"time": 1738152000, "value": 97916.0}, {"time": 1738166400, "value": 98352.25}, {"time": 1738180800, "value": 98841.41}, {"time": 1738195200, "value": 99000.0}, {"time": 1738209600, "value": 99620.23}, {"time": 1738224000, "value": 100287.65}, {"time": 1738238400, "value": 100287.65}, {"time": 1738252800, "value": 100287.65}, {"time": 1738267200, "value": 100287.65}, {"time": 1738281600, "value": 100287.65}, {"time": 1738296000, "value": 100287.65}, {"time": 1738310400, "value": 101240.09}, {"time": 1738324800, "value": 101432.48}, {"time": 1738339200, "value": 101432.48}, {"time": 1738353600, "value": 101432.48}, {"time": 1738368000, "value": 101331.0}, {"time": 1738382400, "value": 101331.0}, {"time": 1738396800, "value": 101331.0}, {"time": 1738411200, "value": 101331.0}, {"time": 1738425600, "value": 101331.0}, {"time": 1738440000, "value": 101331.0}, {"time": 1738454400, "value": 100302.25}, {"time": 1738468800, "value": 99205.81}, {"time": 1738483200, "value": 99174.05}, {"time": 1738497600, "value": 99000.0}, {"time": 1738512000, "value": 98285.96}, {"time": 1738526400, "value": 97000.0}, {"time": 1738540800, "value": 96501.73}, {"time": 1738555200, "value": 92197.0}, {"time": 1738569600, "value": 92197.0}, {"time": 1738584000, "value": 92197.0}, {"time": 1738598400, "value": 92197.0}, {"time": 1738612800, "value": 92197.0}, {"time": 1738627200, "value": 92197.0}, {"time": 1738641600, "value": 92197.0}, {"time": 1738656000, "value": 92197.0}, {"time": 1738670400, "value": 92197.0}, {"time": 1738684800, "value": 92197.0}, {"time": 1738699200, "value": 92197.0}, {"time": 1738713600, "value": 92197.0}, {"time": 1738728000, "value": 92197.0}, {"time": 1738742400, "value": 92197.0}, {"time": 1738756800, "value": 92693.62}, {"time": 1738771200, "value": 94182.34}, {"time": 1738785600, "value": 94182.34}, {"time": 1738800000, "value": 96192.62}, {"time": 1738814400, "value": 96192.62}, {"time": 1738828800, "value": 96192.62}, {"time": 1738843200, "value": 96192.62}, {"time": 1738857600, "value": 96192.62}, {"time": 1738872000, "value": 95758.35}, {"time": 1738886400, "value": 95758.35}, {"time": 1738900800, "value": 95758.35}, {"time": 1738915200, "value": 95758.35}, {"time": 1738929600, "value": 95758.35}, {"time": 1738944000, "value": 95758.35}, {"time": 1738958400, "value": 95758.35}, {"time": 1738972800, "value": 95688.25}, {"time": 1738987200, "value": 95688.25}, {"time": 1739001600, "value": 95688.25}, {"time": 1739016000, "value": 95688.25}, {"time": 1739030400, "value": 95688.25}, {"time": 1739044800, "value": 95688.25}, {"time": 1739059200, "value": 95688.25}, {"time": 1739073600, "value": 95688.25}, {"time": 1739088000, "value": 95688.25}, {"time": 1739102400, "value": 95688.25}, {"time": 1739116800, "value": 95688.25}, {"time": 1739131200, "value": 95688.25}, {"time": 1739145600, "value": 94787.54}, {"time": 1739160000, "value": 94787.54}, {"time": 1739174400, "value": 94787.54}, {"time": 1739188800, "value": 94787.54}, {"time": 1739203200, "value": 94787.54}, {"time": 1739217600, "value": 94787.54}, {"time": 1739232000, "value": 94787.54}, {"time": 1739246400, "value": 94787.54}, {"time": 1739260800, "value": 94787.54}, {"time": 1739275200, "value": 94787.54}, {"time": 1739289600, "value": 94787.54}, {"time": 1739304000, "value": 94787.54}, {"time": 1739318400, "value": 94787.54}, {"time": 1739332800, "value": 94787.54}, {"time": 1739347200, "value": 94857.47}, {"time": 1739361600, "value": 94857.47}, {"time": 1739376000, "value": 94246.95}, {"time": 1739390400, "value": 94246.95}, {"time": 1739404800, "value": 94246.95}, {"time": 1739419200, "value": 94246.95}, {"time": 1739433600, "value": 94246.95}, {"time": 1739448000, "value": 94246.95}, {"time": 1739462400, "value": 94246.95}, {"time": 1739476800, "value": 94246.95}, {"time": 1739491200, "value": 94246.95}, {"time": 1739505600, "value": 94246.95}, {"time": 1739520000, "value": 94246.95}, {"time": 1739534400, "value": 94246.95}, {"time": 1739548800, "value": 94246.95}, {"time": 1739563200, "value": 94246.95}, {"time": 1739577600, "value": 95143.06}, {"time": 1739592000, "value": 95259.97}, {"time": 1739606400, "value": 95259.97}, {"time": 1739620800, "value": 95259.97}, {"time": 1739635200, "value": 95259.97}, {"time": 1739649600, "value": 95259.97}, {"time": 1739664000, "value": 95259.97}, {"time": 1739678400, "value": 95620.14}, {"time": 1739692800, "value": 96300.01}, {"time": 1739707200, "value": 96300.01}, {"time": 1739721600, "value": 96300.01}, {"time": 1739736000, "value": 96300.01}, {"time": 1739750400, "value": 96084.62}, {"time": 1739764800, "value": 96082.87}, {"time": 1739779200, "value": 95842.93}, {"time": 1739793600, "value": 95842.93}, {"time": 1739808000, "value": 95618.29}, {"time": 1739822400, "value": 95273.98}, {"time": 1739836800, "value": 95273.98}, {"time": 1739851200, "value": 95273.98}, {"time": 1739865600, "value": 95240.63}, {"time": 1739880000, "value": 95114.52}, {"time": 1739894400, "value": 95114.52}, {"time": 1739908800, "value": 93459.81}, {"time": 1739923200, "value": 93459.81}, {"time": 1739937600, "value": 93459.81}, {"time": 1739952000, "value": 93459.81}, {"time": 1739966400, "value": 93459.81}, {"time": 1739980800, "value": 93459.81}, {"time": 1739995200, "value": 93459.81}, {"time": 1740009600, "value": 93459.81}, {"time": 1740024000, "value": 93459.81}, {"time": 1740038400, "value": 93459.81}, {"time": 1740052800, "value": 93459.81}, {"time": 1740067200, "value": 93459.81}, {"time": 1740081600, "value": 93459.81}, {"time": 1740096000, "value": 93459.81}, {"time": 1740110400, "value": 93830.46}, {"time": 1740124800, "value": 95087.41}, {"time": 1740139200, "value": 95087.41}, {"time": 1740153600, "value": 95447.63}, {"time": 1740168000, "value": 95324.42}, {"time": 1740182400, "value": 94961.72}, {"time": 1740196800, "value": 94961.72}, {"time": 1740211200, "value": 94961.72}, {"time": 1740225600, "value": 94961.72}, {"time": 1740240000, "value": 94961.72}, {"time": 1740254400, "value": 94961.72}, {"time": 1740268800, "value": 94961.72}, {"time": 1740283200, "value": 94961.72}, {"time": 1740297600, "value": 94961.72}, {"time": 1740312000, "value": 94961.72}, {"time": 1740326400, "value": 94961.72}, {"time": 1740340800, "value": 94961.72}, {"time": 1740355200, "value": 94961.72}, {"time": 1740369600, "value": 94961.72}, {"time": 1740384000, "value": 95177.19}, {"time": 1740398400, "value": 95177.19}, {"time": 1740412800, "value": 93949.43}, {"time": 1740427200, "value": 93800.0}, {"time": 1740441600, "value": 91425.0}, {"time": 1740456000, "value": 91061.24}, {"time": 1740470400, "value": 88500.0}, {"time": 1740484800, "value": 86988.2}, {"time": 1740499200, "value": 86144.04}, {"time": 1740513600, "value": 86144.04}, {"time": 1740528000, "value": 86144.04}, {"time": 1740542400, "value": 86144.04}, {"time": 1740556800, "value": 86144.04}, {"time": 1740571200, "value": 86144.04}, {"time": 1740585600, "value": 85732.09}, {"time": 1740600000, "value": 83556.6}, {"time": 1740614400, "value": 82404.72}, {"time": 1740628800, "value": 82404.72}, {"time": 1740643200, "value": 82404.72}, {"time": 1740657600, "value": 82404.72}, {"time": 1740672000, "value": 82404.72}, {"time": 1740686400, "value": 82404.72}, {"time": 1740700800, "value": 82404.72}, {"time": 1740715200, "value": 79576.51}, {"time": 1740729600, "value": 78898.43}, {"time": 1740744000, "value": 78369.4}, {"time": 1740758400, "value": 78369.4}, {"time": 1740772800, "value": 78369.4}, {"time": 1740787200, "value": 78369.4}, {"time": 1740801600, "value": 78369.4}, {"time": 1740816000, "value": 78369.4}, {"time": 1740830400, "value": 78369.4}, {"time": 1740844800, "value": 78369.4}, {"time": 1740859200, "value": 78369.4}, {"time": 1740873600, "value": 78369.4}, {"time": 1740888000, "value": 78369.4}, {"time": 1740902400, "value": 78369.4}, {"time": 1740916800, "value": 78369.4}, {"time": 1740931200, "value": 78369.4}, {"time": 1740945600, "value": 80138.92}, {"time": 1740960000, "value": 83230.69}, {"time": 1740974400, "value": 83643.82}, {"time": 1740988800, "value": 83805.23}, {"time": 1741003200, "value": 84358.3}, {"time": 1741017600, "value": 84358.3}, {"time": 1741032000, "value": 84358.3}, {"time": 1741046400, "value": 84659.55}, {"time": 1741060800, "value": 82600.0}, {"time": 1741075200, "value": 82600.0}, {"time": 1741089600, "value": 82600.0}, {"time": 1741104000, "value": 81583.36}, {"time": 1741118400, "value": 81583.36}, {"time": 1741132800, "value": 81583.36}, {"time": 1741147200, "value": 81583.36}, {"time": 1741161600, "value": 81583.36}, {"time": 1741176000, "value": 81583.36}, {"time": 1741190400, "value": 81583.36}, {"time": 1741204800, "value": 81583.36}, {"time": 1741219200, "value": 81583.36}, {"time": 1741233600, "value": 81583.36}, {"time": 1741248000, "value": 81583.36}, {"time": 1741262400, "value": 81583.36}, {"time": 1741276800, "value": 81583.36}, {"time": 1741291200, "value": 81583.36}, {"time": 1741305600, "value": 82094.79}, {"time": 1741320000, "value": 84805.05}, {"time": 1741334400, "value": 84805.05}, {"time": 1741348800, "value": 84805.05}, {"time": 1741363200, "value": 84805.05}, {"time": 1741377600, "value": 84805.05}, {"time": 1741392000, "value": 84805.05}, {"time": 1741406400, "value": 84805.05}, {"time": 1741420800, "value": 84805.05}, {"time": 1741435200, "value": 84805.05}, {"time": 1741449600, "value": 84805.05}, {"time": 1741464000, "value": 84805.05}, {"time": 1741478400, "value": 84805.05}, {"time": 1741492800, "value": 84805.05}, {"time": 1741507200, "value": 84805.05}, {"time": 1741521600, "value": 84743.72}, {"time": 1741536000, "value": 82898.46}, {"time": 1741550400, "value": 82242.59}, {"time": 1741564800, "value": 80084.75}, {"time": 1741579200, "value": 80084.75}, {"time": 1741593600, "value": 80084.75}, {"time": 1741608000, "value": 80084.75}, {"time": 1741622400, "value": 79306.83}, {"time": 1741636800, "value": 77569.0}, {"time": 1741651200, "value": 77569.0}, {"time": 1741665600, "value": 76666.0}, {"time": 1741680000, "value": 76666.0}, {"time": 1741694400, "value": 76666.0}, {"time": 1741708800, "value": 76666.0}, {"time": 1741723200, "value": 76666.0}, {"time": 1741737600, "value": 76666.0}, {"time": 1741752000, "value": 76666.0}, {"time": 1741766400, "value": 76666.0}, {"time": 1741780800, "value": 76666.0}, {"time": 1741795200, "value": 76666.0}, {"time": 1741809600, "value": 76666.0}, {"time": 1741824000, "value": 76666.0}, {"time": 1741838400, "value": 76666.0}, {"time": 1741852800, "value": 76666.0}, {"time": 1741867200, "value": 79095.01}, {"time": 1741881600, "value": 79095.01}, {"time": 1741896000, "value": 79095.01}, {"time": 1741910400, "value": 80000.0}, {"time": 1741924800, "value": 80000.0}, {"time": 1741939200, "value": 80000.0}, {"time": 1741953600, "value": 80000.0}, {"time": 1741968000, "value": 80000.0}, {"time": 1741982400, "value": 80000.0}, {"time": 1741996800, "value": 80000.0}, {"time": 1742011200, "value": 80000.0}, {"time": 1742025600, "value": 80000.0}, {"time": 1742040000, "value": 80000.0}, {"time": 1742054400, "value": 80000.0}, {"time": 1742068800, "value": 80000.0}, {"time": 1742083200, "value": 80000.0}, {"time": 1742097600, "value": 80295.23}, {"time": 1742112000, "value": 80917.6}, {"time": 1742126400, "value": 81854.23}, {"time": 1742140800, "value": 82244.26}, {"time": 1742155200, "value": 82409.72}, {"time": 1742169600, "value": 82113.0}, {"time": 1742184000, "value": 82113.0}, {"time": 1742198400, "value": 82113.0}, {"time": 1742212800, "value": 82113.0}, {"time": 1742227200, "value": 82113.0}, {"time": 1742241600, "value": 82113.0}, {"time": 1742256000, "value": 82113.0}, {"time": 1742270400, "value": 82113.0}, {"time": 1742284800, "value": 82113.0}, {"time": 1742299200, "value": 82113.0}, {"time": 1742313600, "value": 81254.43}, {"time": 1742328000, "value": 81254.43}, {"time": 1742342400, "value": 81254.43}, {"time": 1742356800, "value": 81254.43}, {"time": 1742371200, "value": 81254.43}, {"time": 1742385600, "value": 81254.43}, {"time": 1742400000, "value": 81254.43}, {"time": 1742414400, "value": 81254.43}, {"time": 1742428800, "value": 81254.43}, {"time": 1742443200, "value": 81254.43}, {"time": 1742457600, "value": 81254.43}, {"time": 1742472000, "value": 81254.43}, {"time": 1742486400, "value": 81254.43}, {"time": 1742500800, "value": 81254.43}, {"time": 1742515200, "value": 81400.0}, {"time": 1742529600, "value": 81937.22}, {"time": 1742544000, "value": 82598.79}, {"time": 1742558400, "value": 82765.98}, {"time": 1742572800, "value": 83242.42}, {"time": 1742587200, "value": 83317.82}, {"time": 1742601600, "value": 83317.82}, {"time": 1742616000, "value": 83317.82}, {"time": 1742630400, "value": 83317.82}, {"time": 1742644800, "value": 83317.82}, {"time": 1742659200, "value": 83317.82}, {"time": 1742673600, "value": 83317.82}, {"time": 1742688000, "value": 83317.82}, {"time": 1742702400, "value": 83317.82}, {"time": 1742716800, "value": 83317.82}, {"time": 1742731200, "value": 83317.82}, {"time": 1742745600, "value": 83317.82}, {"time": 1742760000, "value": 83317.82}, {"time": 1742774400, "value": 83483.84}, {"time": 1742788800, "value": 83726.5}, {"time": 1742803200, "value": 83726.5}, {"time": 1742817600, "value": 83726.5}, {"time": 1742832000, "value": 83726.5}, {"time": 1742846400, "value": 83726.5}, {"time": 1742860800, "value": 83726.5}, {"time": 1742875200, "value": 83726.5}, {"time": 1742889600, "value": 83777.7}, {"time": 1742904000, "value": 84080.87}, {"time": 1742918400, "value": 84250.93}, {"time": 1742932800, "value": 84603.13}, {"time": 1742947200, "value": 84842.07}, {"time": 1742961600, "value": 84948.45}, {"time": 1742976000, "value": 85535.82}, {"time": 1742990400, "value": 86382.43}, {"time": 1743004800, "value": 86382.43}, {"time": 1743019200, "value": 85897.93}, {"time": 1743033600, "value": 85897.93}, {"time": 1743048000, "value": 85897.93}, {"time": 1743062400, "value": 85897.93}, {"time": 1743076800, "value": 85897.93}, {"time": 1743091200, "value": 85867.2}, {"time": 1743105600, "value": 85867.2}, {"time": 1743120000, "value": 85867.2}, {"time": 1743134400, "value": 85867.2}, {"time": 1743148800, "value": 85248.42}, {"time": 1743163200, "value": 84933.71}, {"time": 1743177600, "value": 83898.71}, {"time": 1743192000, "value": 83673.61}, {"time": 1743206400, "value": 83673.61}, {"time": 1743220800, "value": 83673.61}, {"time": 1743235200, "value": 83670.49}, {"time": 1743249600, "value": 82111.45}, {"time": 1743264000, "value": 82111.45}, {"time": 1743278400, "value": 81722.86}, {"time": 1743292800, "value": 81722.86}, {"time": 1743307200, "value": 81722.86}, {"time": 1743321600, "value": 81722.86}, {"time": 1743336000, "value": 81722.86}, {"time": 1743350400, "value": 81722.86}, {"time": 1743364800, "value": 81722.86}, {"time": 1743379200, "value": 81664.4}, {"time": 1743393600, "value": 81366.47}, {"time": 1743408000, "value": 81366.47}, {"time": 1743422400, "value": 81366.47}, {"time": 1743436800, "value": 81366.47}, {"time": 1743451200, "value": 81366.47}, {"time": 1743465600, "value": 81366.47}, {"time": 1743480000, "value": 81366.47}, {"time": 1743494400, "value": 81366.47}, {"time": 1743508800, "value": 81366.47}, {"time": 1743523200, "value": 81366.47}, {"time": 1743537600, "value": 81366.47}, {"time": 1743552000, "value": 81366.47}, {"time": 1743566400, "value": 81366.47}, {"time": 1743580800, "value": 81366.47}, {"time": 1743595200, "value": 81404.41}, {"time": 1743609600, "value": 81404.41}, {"time": 1743624000, "value": 81704.11}, {"time": 1743638400, "value": 82288.43}, {"time": 1743652800, "value": 82288.43}, {"time": 1743667200, "value": 82306.55}, {"time": 1743681600, "value": 82306.55}, {"time": 1743696000, "value": 81287.95}, {"time": 1743710400, "value": 81287.95}, {"time": 1743724800, "value": 81287.95}, {"time": 1743739200, "value": 81287.95}, {"time": 1743753600, "value": 81287.95}, {"time": 1743768000, "value": 81287.95}, {"time": 1743782400, "value": 81287.95}, {"time": 1743796800, "value": 81287.95}, {"time": 1743811200, "value": 81287.95}, {"time": 1743825600, "value": 81287.95}, {"time": 1743840000, "value": 81287.95}, {"time": 1743854400, "value": 81287.95}, {"time": 1743868800, "value": 81287.95}, {"time": 1743883200, "value": 81287.95}, {"time": 1743897600, "value": 81576.7}, {"time": 1743912000, "value": 81760.42}, {"time": 1743926400, "value": 81760.42}, {"time": 1743940800, "value": 81760.42}, {"time": 1743955200, "value": 81760.42}, {"time": 1743969600, "value": 78819.08}, {"time": 1743984000, "value": 77250.01}, {"time": 1743998400, "value": 77250.01}, {"time": 1744012800, "value": 74557.35}, {"time": 1744027200, "value": 74557.35}, {"time": 1744041600, "value": 74557.35}, {"time": 1744056000, "value": 74557.35}, {"time": 1744070400, "value": 74557.35}, {"time": 1744084800, "value": 74557.35}, {"time": 1744099200, "value": 74557.35}, {"time": 1744113600, "value": 74557.35}, {"time": 1744128000, "value": 74557.35}, {"time": 1744142400, "value": 74557.35}, {"time": 1744156800, "value": 74557.35}, {"time": 1744171200, "value": 74557.35}, {"time": 1744185600, "value": 74557.35}, {"time": 1744200000, "value": 74557.35}, {"time": 1744214400, "value": 74750.0}, {"time": 1744228800, "value": 74750.0}, {"time": 1744243200, "value": 74750.0}, {"time": 1744257600, "value": 74750.0}, {"time": 1744272000, "value": 74750.0}, {"time": 1744286400, "value": 74750.0}, {"time": 1744300800, "value": 74750.0}, {"time": 1744315200, "value": 74750.0}, {"time": 1744329600, "value": 74750.0}, {"time": 1744344000, "value": 74750.0}, {"time": 1744358400, "value": 74750.0}, {"time": 1744372800, "value": 75095.69}, {"time": 1744387200, "value": 75809.46}, {"time": 1744401600, "value": 76079.67}, {"time": 1744416000, "value": 77161.31}, {"time": 1744430400, "value": 78500.57}, {"time": 1744444800, "value": 78500.57}, {"time": 1744459200, "value": 78500.57}, {"time": 1744473600, "value": 78500.57}, {"time": 1744488000, "value": 78500.57}, {"time": 1744502400, "value": 78500.57}, {"time": 1744516800, "value": 79051.6}, {"time": 1744531200, "value": 79051.6}, {"time": 1744545600, "value": 80546.59}, {"time": 1744560000, "value": 80838.14}, {"time": 1744574400, "value": 81476.19}, {"time": 1744588800, "value": 82099.99}, {"time": 1744603200, "value": 82839.87}, {"time": 1744617600, "value": 82839.87}, {"time": 1744632000, "value": 82900.01}, {"time": 1744646400, "value": 83070.53}, {"time": 1744660800, "value": 83070.53}, {"time": 1744675200, "value": 83070.53}, {"time": 1744689600, "value": 83070.53}, {"time": 1744704000, "value": 83070.53}, {"time": 1744718400, "value": 83070.53}, {"time": 1744732800, "value": 83070.53}, {"time": 1744747200, "value": 83070.53}, {"time": 1744761600, "value": 83070.53}, {"time": 1744776000, "value": 83070.53}, {"time": 1744790400, "value": 83158.08}, {"time": 1744804800, "value": 83158.08}, {"time": 1744819200, "value": 83158.08}, {"time": 1744833600, "value": 83158.08}, {"time": 1745280000, "value": 83158.08}, {"time": 1745294400, "value": 83158.08}, {"time": 1745366400, "value": 83158.08}, {"time": 1745380800, "value": 83158.08}, {"time": 1745395200, "value": 83158.08}, {"time": 1745409600, "value": 83158.08}, {"time": 1745424000, "value": 83158.08}, {"time": 1745438400, "value": 83158.08}, {"time": 1745798400, "value": 83158.08}, {"time": 1745812800, "value": 83232.78}, {"time": 1745884800, "value": 83232.78}, {"time": 1745899200, "value": 83280.71}, {"time": 1745913600, "value": 83280.71}, {"time": 1745928000, "value": 84098.68}, {"time": 1745942400, "value": 87108.06}, {"time": 1745956800, "value": 88000.0}, {"time": 1745971200, "value": 91961.96}, {"time": 1745985600, "value": 91961.96}, {"time": 1746000000, "value": 91961.96}, {"time": 1746014400, "value": 91961.96}, {"time": 1746028800, "value": 92780.71}, {"time": 1746043200, "value": 92780.71}, {"time": 1746057600, "value": 92780.71}, {"time": 1746072000, "value": 92949.01}, {"time": 1746086400, "value": 92949.01}, {"time": 1746100800, "value": 92949.01}, {"time": 1746115200, "value": 92949.01}, {"time": 1746129600, "value": 92949.01}, {"time": 1746144000, "value": 92949.01}, {"time": 1746158400, "value": 92949.01}, {"time": 1746172800, "value": 92949.01}, {"time": 1746187200, "value": 92949.01}, {"time": 1746201600, "value": 92949.01}, {"time": 1746216000, "value": 92949.01}, {"time": 1746230400, "value": 93599.14}, {"time": 1746244800, "value": 94070.28}, {"time": 1746259200, "value": 94155.46}, {"time": 1746273600, "value": 94681.12}, {"time": 1746288000, "value": 94932.73}, {"time": 1746302400, "value": 95843.11}, {"time": 1746316800, "value": 95800.0}, {"time": 1746331200, "value": 95625.91}, {"time": 1746345600, "value": 95625.91}, {"time": 1746360000, "value": 95357.14}, {"time": 1746374400, "value": 95287.07}, {"time": 1746388800, "value": 95287.07}, {"time": 1746403200, "value": 94298.15}, {"time": 1746417600, "value": 93583.33}, {"time": 1746432000, "value": 93583.33}, {"time": 1746446400, "value": 93583.33}, {"time": 1746460800, "value": 93583.33}, {"time": 1746475200, "value": 93583.33}, {"time": 1746489600, "value": 93583.33}, {"time": 1746504000, "value": 93583.33}, {"time": 1746518400, "value": 93583.33}, {"time": 1746532800, "value": 93583.33}, {"time": 1746547200, "value": 93425.52}, {"time": 1746561600, "value": 93425.52}, {"time": 1746576000, "value": 93425.52}, {"time": 1746590400, "value": 93425.52}, {"time": 1746604800, "value": 93425.52}, {"time": 1746619200, "value": 93425.52}, {"time": 1746633600, "value": 93425.52}, {"time": 1746648000, "value": 93425.52}, {"time": 1746662400, "value": 93425.52}, {"time": 1746676800, "value": 93425.52}, {"time": 1746691200, "value": 93425.52}, {"time": 1746705600, "value": 93425.52}, {"time": 1746720000, "value": 93425.52}, {"time": 1746734400, "value": 93425.52}, {"time": 1746748800, "value": 94260.34}, {"time": 1746763200, "value": 94481.81}, {"time": 1746777600, "value": 95843.03}, {"time": 1746792000, "value": 95843.03}, {"time": 1746806400, "value": 95843.03}, {"time": 1746820800, "value": 95843.03}, {"time": 1746835200, "value": 95843.03}, {"time": 1746849600, "value": 96180.34}, {"time": 1746864000, "value": 96917.0}, {"time": 1746878400, "value": 98746.67}, {"time": 1746892800, "value": 99137.97}, {"time": 1746907200, "value": 99137.97}, {"time": 1746921600, "value": 100599.4}, {"time": 1746936000, "value": 101184.53}, {"time": 1746950400, "value": 102304.63}, {"time": 1746964800, "value": 102304.63}, {"time": 1746979200, "value": 102357.34}, {"time": 1746993600, "value": 102357.34}, {"time": 1747008000, "value": 102357.34}, {"time": 1747022400, "value": 102724.24}, {"time": 1747036800, "value": 102771.76}, {"time": 1747051200, "value": 102985.78}, {"time": 1747065600, "value": 102193.0}, {"time": 1747080000, "value": 100757.08}, {"time": 1747094400, "value": 100757.08}, {"time": 1747108800, "value": 100757.08}, {"time": 1747123200, "value": 100757.08}, {"time": 1747137600, "value": 100757.08}, {"time": 1747152000, "value": 100757.08}, {"time": 1747166400, "value": 100757.08}, {"time": 1747180800, "value": 100757.08}, {"time": 1747195200, "value": 100757.08}, {"time": 1747209600, "value": 100757.08}, {"time": 1747224000, "value": 100757.08}, {"time": 1747238400, "value": 100757.08}, {"time": 1747252800, "value": 100757.08}, {"time": 1747267200, "value": 100757.08}, {"time": 1747281600, "value": 101488.21}, {"time": 1747296000, "value": 101488.21}, {"time": 1747310400, "value": 101529.43}, {"time": 1747324800, "value": 101456.73}, {"time": 1747339200, "value": 101456.73}, {"time": 1747353600, "value": 101456.73}, {"time": 1747368000, "value": 101456.73}, {"time": 1747382400, "value": 101456.73}, {"time": 1747396800, "value": 101456.73}, {"time": 1747411200, "value": 101456.73}, {"time": 1747425600, "value": 101456.73}, {"time": 1747440000, "value": 101456.73}, {"time": 1747454400, "value": 101456.73}, {"time": 1747468800, "value": 101456.73}, {"time": 1747483200, "value": 101456.73}, {"time": 1747497600, "value": 101456.73}, {"time": 1747512000, "value": 101456.73}, {"time": 1747526400, "value": 102542.13}, {"time": 1747540800, "value": 102618.04}, {"time": 1747555200, "value": 102618.04}, {"time": 1747569600, "value": 102618.04}, {"time": 1747584000, "value": 102618.04}, {"time": 1747598400, "value": 102618.04}, {"time": 1747612800, "value": 102618.04}, {"time": 1747627200, "value": 102618.04}, {"time": 1747641600, "value": 102089.43}, {"time": 1747656000, "value": 102089.43}, {"time": 1747670400, "value": 102089.43}, {"time": 1747684800, "value": 102089.43}, {"time": 1747699200, "value": 102089.43}, {"time": 1747713600, "value": 102089.43}, {"time": 1747728000, "value": 102089.43}, {"time": 1747742400, "value": 102089.43}, {"time": 1747756800, "value": 102089.43}, {"time": 1747771200, "value": 102089.43}, {"time": 1747785600, "value": 102089.43}, {"time": 1747800000, "value": 102089.43}, {"time": 1747814400, "value": 102089.43}, {"time": 1747828800, "value": 102089.43}, {"time": 1747843200, "value": 102184.85}, {"time": 1747857600, "value": 102184.85}, {"time": 1747872000, "value": 104226.22}, {"time": 1747886400, "value": 104226.22}, {"time": 1747900800, "value": 104226.22}, {"time": 1747915200, "value": 104226.22}, {"time": 1747929600, "value": 104226.22}, {"time": 1747944000, "value": 104226.22}, {"time": 1747958400, "value": 105178.79}, {"time": 1747972800, "value": 105945.78}, {"time": 1747987200, "value": 106185.74}, {"time": 1748001600, "value": 106185.74}, {"time": 1748016000, "value": 106185.74}, {"time": 1748030400, "value": 106188.14}, {"time": 1748044800, "value": 106188.14}, {"time": 1748059200, "value": 106862.04}, {"time": 1748073600, "value": 106862.04}, {"time": 1748088000, "value": 106862.04}, {"time": 1748102400, "value": 106862.04}, {"time": 1748116800, "value": 106862.04}, {"time": 1748131200, "value": 106862.04}, {"time": 1748145600, "value": 106862.04}, {"time": 1748160000, "value": 106862.04}, {"time": 1748174400, "value": 106800.0}, {"time": 1748188800, "value": 106687.21}, {"time": 1748203200, "value": 106687.21}, {"time": 1748217600, "value": 106687.21}, {"time": 1748232000, "value": 106687.21}, {"time": 1748246400, "value": 106687.21}, {"time": 1748260800, "value": 106687.21}, {"time": 1748275200, "value": 106687.21}, {"time": 1748289600, "value": 106687.21}, {"time": 1748304000, "value": 106687.21}, {"time": 1748318400, "value": 106687.21}, {"time": 1748332800, "value": 106687.21}, {"time": 1748347200, "value": 106687.21}, {"time": 1748361600, "value": 106687.21}, {"time": 1748376000, "value": 106687.21}, {"time": 1748390400, "value": 106694.01}, {"time": 1748404800, "value": 107304.53}, {"time": 1748419200, "value": 107494.41}, {"time": 1748433600, "value": 107494.41}, {"time": 1748448000, "value": 107056.52}, {"time": 1748462400, "value": 107000.0}, {"time": 1748476800, "value": 106880.0}, {"time": 1748491200, "value": 106880.0}, {"time": 1748505600, "value": 106880.0}, {"time": 1748520000, "value": 106880.0}, {"time": 1748534400, "value": 106535.77}, {"time": 1748548800, "value": 105702.68}, {"time": 1748563200, "value": 105413.06}, {"time": 1748577600, "value": 104691.04}, {"time": 1748592000, "value": 104691.04}, {"time": 1748606400, "value": 104642.07}, {"time": 1748620800, "value": 104642.07}, {"time": 1748635200, "value": 103665.04}, {"time": 1748649600, "value": 103665.04}, {"time": 1748664000, "value": 102906.0}, {"time": 1748678400, "value": 102906.0}, {"time": 1748692800, "value": 102906.0}, {"time": 1748707200, "value": 102906.0}, {"time": 1748721600, "value": 102906.0}, {"time": 1748736000, "value": 102906.0}, {"time": 1748750400, "value": 102906.0}, {"time": 1748764800, "value": 102906.0}, {"time": 1748779200, "value": 102906.0}, {"time": 1748793600, "value": 102906.0}, {"time": 1748808000, "value": 102906.0}, {"time": 1748822400, "value": 102906.0}, {"time": 1748836800, "value": 102906.0}, {"time": 1748851200, "value": 102906.0}, {"time": 1748865600, "value": 103277.29}, {"time": 1748880000, "value": 103277.29}, {"time": 1748894400, "value": 103468.21}, {"time": 1748908800, "value": 103673.88}, {"time": 1748923200, "value": 103673.88}, {"time": 1748937600, "value": 103673.88}, {"time": 1748952000, "value": 103673.88}, {"time": 1748966400, "value": 103673.88}, {"time": 1748980800, "value": 103673.88}, {"time": 1748995200, "value": 103673.88}, {"time": 1749009600, "value": 103673.88}, {"time": 1749024000, "value": 103673.88}, {"time": 1749038400, "value": 103673.88}, {"time": 1749052800, "value": 103673.88}, {"time": 1749067200, "value": 103673.88}, {"time": 1749081600, "value": 103985.09}, {"time": 1749096000, "value": 104216.01}, {"time": 1749110400, "value": 104216.01}, {"time": 1749124800, "value": 104216.01}, {"time": 1749139200, "value": 103950.0}, {"time": 1749153600, "value": 101833.98}, {"time": 1749168000, "value": 100425.95}, {"time": 1749182400, "value": 100425.95}, {"time": 1749196800, "value": 100425.95}, {"time": 1749211200, "value": 100425.95}, {"time": 1749225600, "value": 100425.95}, {"time": 1749240000, "value": 100425.95}, {"time": 1749254400, "value": 100425.95}, {"time": 1749268800, "value": 100425.95}, {"time": 1749283200, "value": 100425.95}, {"time": 1749297600, "value": 100425.95}, {"time": 1749312000, "value": 100425.95}, {"time": 1749326400, "value": 100425.95}, {"time": 1749340800, "value": 100425.95}, {"time": 1749355200, "value": 100425.95}, {"time": 1749369600, "value": 101151.9}, {"time": 1749384000, "value": 102374.96}, {"time": 1749398400, "value": 103272.75}, {"time": 1749412800, "value": 103591.78}, {"time": 1749427200, "value": 103853.14}, {"time": 1749441600, "value": 103853.14}, {"time": 1749456000, "value": 103853.14}, {"time": 1749470400, "value": 104600.54}, {"time": 1749484800, "value": 104752.27}, {"time": 1749499200, "value": 105034.44}, {"time": 1749513600, "value": 105034.44}, {"time": 1749528000, "value": 105034.44}, {"time": 1749542400, "value": 105034.44}, {"time": 1749556800, "value": 105034.44}, {"time": 1749571200, "value": 105034.44}, {"time": 1749585600, "value": 105350.66}, {"time": 1749600000, "value": 105350.66}, {"time": 1749614400, "value": 105350.66}, {"time": 1749628800, "value": 105350.66}, {"time": 1749643200, "value": 105350.66}, {"time": 1749657600, "value": 105475.08}, {"time": 1749672000, "value": 106878.99}, {"time": 1749686400, "value": 107590.17}, {"time": 1749700800, "value": 107820.4}, {"time": 1749715200, "value": 107429.05}, {"time": 1749729600, "value": 106968.83}, {"time": 1749744000, "value": 106687.21}, {"time": 1749758400, "value": 106687.21}, {"time": 1749772800, "value": 105708.18}, {"time": 1749787200, "value": 102711.06}, {"time": 1749801600, "value": 102711.06}, {"time": 1749816000, "value": 102711.06}, {"time": 1749830400, "value": 102711.06}, {"time": 1749844800, "value": 102711.06}, {"time": 1749859200, "value": 102711.06}, {"time": 1749873600, "value": 102711.06}, {"time": 1749888000, "value": 102711.06}, {"time": 1749902400, "value": 102711.06}, {"time": 1749916800, "value": 102711.06}, {"time": 1749931200, "value": 102711.06}, {"time": 1749945600, "value": 102711.06}, {"time": 1749960000, "value": 102711.06}, {"time": 1749974400, "value": 102711.06}, {"time": 1749988800, "value": 103831.08}, {"time": 1750003200, "value": 104198.8}, {"time": 1750017600, "value": 104198.8}, {"time": 1750032000, "value": 104347.27}, {"time": 1750046400, "value": 104347.27}, {"time": 1750060800, "value": 104347.27}, {"time": 1750075200, "value": 104347.27}, {"time": 1750089600, "value": 104347.27}, {"time": 1750104000, "value": 104347.27}, {"time": 1750118400, "value": 104347.27}, {"time": 1750132800, "value": 104347.27}, {"time": 1750147200, "value": 104500.47}, {"time": 1750161600, "value": 104500.47}, {"time": 1750176000, "value": 104149.9}, {"time": 1750190400, "value": 103152.0}, {"time": 1750204800, "value": 103152.0}, {"time": 1750219200, "value": 103152.0}, {"time": 1750233600, "value": 103152.0}, {"time": 1750248000, "value": 103152.0}, {"time": 1750262400, "value": 103152.0}, {"time": 1750276800, "value": 103152.0}, {"time": 1750291200, "value": 103152.0}, {"time": 1750305600, "value": 103152.0}, {"time": 1750320000, "value": 103152.0}, {"time": 1750334400, "value": 103152.0}, {"time": 1750348800, "value": 103152.0}, {"time": 1750363200, "value": 103152.0}, {"time": 1750377600, "value": 103152.0}, {"time": 1750392000, "value": 103584.45}, {"time": 1750406400, "value": 103584.45}, {"time": 1750420800, "value": 103584.45}, {"time": 1750435200, "value": 103584.45}, {"time": 1750449600, "value": 102382.9}, {"time": 1750464000, "value": 102382.9}, {"time": 1750478400, "value": 102382.9}, {"time": 1750492800, "value": 102382.9}, {"time": 1750507200, "value": 102382.9}, {"time": 1750521600, "value": 102382.9}, {"time": 1750536000, "value": 102279.61}, {"time": 1750550400, "value": 100935.45}, {"time": 1750564800, "value": 100935.45}, {"time": 1750579200, "value": 100935.45}, {"time": 1750593600, "value": 100935.45}, {"time": 1750608000, "value": 98900.0}, {"time": 1750622400, "value": 98704.13}, {"time": 1750636800, "value": 98254.52}, {"time": 1750651200, "value": 98254.52}, {"time": 1750665600, "value": 98254.52}, {"time": 1750680000, "value": 98254.52}, {"time": 1750694400, "value": 98254.52}, {"time": 1750708800, "value": 98254.52}, {"time": 1750723200, "value": 98254.52}, {"time": 1750737600, "value": 98254.52}, {"time": 1750752000, "value": 98254.52}, {"time": 1750766400, "value": 98254.52}, {"time": 1750780800, "value": 98254.52}, {"time": 1750795200, "value": 98254.52}, {"time": 1750809600, "value": 98254.52}, {"time": 1750824000, "value": 98254.52}, {"time": 1750838400, "value": 99594.16}, {"time": 1750852800, "value": 99594.16}, {"time": 1750867200, "value": 99594.16}, {"time": 1750881600, "value": 99594.16}, {"time": 1750896000, "value": 99594.16}, {"time": 1750910400, "value": 102915.51}, {"time": 1750924800, "value": 104606.93}, {"time": 1750939200, "value": 104606.93}, {"time": 1750953600, "value": 104606.93}, {"time": 1750968000, "value": 104884.32}, {"time": 1750982400, "value": 105200.56}, {"time": 1750996800, "value": 105405.98}, {"time": 1751011200, "value": 105767.25}, {"time": 1751025600, "value": 106000.61}, {"time": 1751040000, "value": 106271.24}, {"time": 1751054400, "value": 106414.03}, {"time": 1751068800, "value": 106414.03}, {"time": 1751083200, "value": 106414.03}, {"time": 1751097600, "value": 106414.03}, {"time": 1751112000, "value": 106414.03}, {"time": 1751126400, "value": 106414.03}, {"time": 1751140800, "value": 106414.03}, {"time": 1751155200, "value": 106414.03}, {"time": 1751169600, "value": 106414.03}, {"time": 1751184000, "value": 106414.03}, {"time": 1751198400, "value": 106414.03}, {"time": 1751212800, "value": 106414.03}, {"time": 1751227200, "value": 106414.03}, {"time": 1751241600, "value": 106442.47}, {"time": 1751256000, "value": 106760.82}, {"time": 1751270400, "value": 106760.82}, {"time": 1751284800, "value": 107041.66}, {"time": 1751299200, "value": 106766.08}, {"time": 1751313600, "value": 106766.08}, {"time": 1751328000, "value": 106766.08}, {"time": 1751342400, "value": 106766.08}, {"time": 1751356800, "value": 106656.13}, {"time": 1751371200, "value": 106299.45}, {"time": 1751385600, "value": 105676.68}, {"time": 1751400000, "value": 105479.26}, {"time": 1751414400, "value": 105329.35}, {"time": 1751428800, "value": 105157.89}, {"time": 1751443200, "value": 105157.89}, {"time": 1751457600, "value": 105157.89}, {"time": 1751472000, "value": 105157.89}, {"time": 1751486400, "value": 105157.89}, {"time": 1751500800, "value": 105157.89}, {"time": 1751515200, "value": 105157.89}, {"time": 1751529600, "value": 105157.89}, {"time": 1751544000, "value": 105157.89}, {"time": 1751558400, "value": 105157.89}, {"time": 1751572800, "value": 105157.89}, {"time": 1751587200, "value": 105157.89}, {"time": 1751601600, "value": 105157.89}, {"time": 1751616000, "value": 105157.89}, {"time": 1751630400, "value": 106125.09}, {"time": 1751644800, "value": 107118.08}, {"time": 1751659200, "value": 107118.08}, {"time": 1751673600, "value": 107267.71}, {"time": 1751688000, "value": 107267.71}, {"time": 1751702400, "value": 107267.71}, {"time": 1751716800, "value": 107267.71}, {"time": 1751731200, "value": 107267.71}, {"time": 1751745600, "value": 107267.71}, {"time": 1751760000, "value": 107267.71}, {"time": 1751774400, "value": 107267.71}, {"time": 1751788800, "value": 107267.71}, {"time": 1751803200, "value": 107267.71}, {"time": 1751817600, "value": 107267.71}, {"time": 1751832000, "value": 107267.71}, {"time": 1751846400, "value": 107267.71}, {"time": 1751860800, "value": 107456.54}, {"time": 1751875200, "value": 107766.83}, {"time": 1751889600, "value": 107837.71}, {"time": 1751904000, "value": 107837.71}, {"time": 1751918400, "value": 107570.0}, {"time": 1751932800, "value": 107570.0}, {"time": 1751947200, "value": 107500.0}, {"time": 1751961600, "value": 107500.0}, {"time": 1751976000, "value": 107500.0}, {"time": 1751990400, "value": 107500.0}, {"time": 1752004800, "value": 107500.0}, {"time": 1752019200, "value": 107500.0}, {"time": 1752033600, "value": 107500.0}, {"time": 1752048000, "value": 107500.0}, {"time": 1752062400, "value": 107500.0}, {"time": 1752076800, "value": 107500.0}, {"time": 1752091200, "value": 107500.0}, {"time": 1752105600, "value": 107500.0}, {"time": 1752120000, "value": 107500.0}, {"time": 1752134400, "value": 107500.0}, {"time": 1752148800, "value": 107759.85}, {"time": 1752163200, "value": 108131.79}, {"time": 1752177600, "value": 108131.79}, {"time": 1752192000, "value": 108131.79}, {"time": 1752206400, "value": 108343.24}, {"time": 1752220800, "value": 108343.24}, {"time": 1752235200, "value": 108343.24}, {"time": 1752249600, "value": 108569.34}, {"time": 1752264000, "value": 108569.34}, {"time": 1752278400, "value": 109100.0}, {"time": 1752292800, "value": 110584.71}, {"time": 1752307200, "value": 110584.71}, {"time": 1752321600, "value": 110584.71}, {"time": 1752336000, "value": 110584.71}, {"time": 1752350400, "value": 110584.71}, {"time": 1753142400, "value": 111377.49}, {"time": 1753156800, "value": 113306.27}, {"time": 1753171200, "value": 115269.73}, {"time": 1753185600, "value": 116178.21}, {"time": 1753200000, "value": 116178.21}, {"time": 1753214400, "value": 116178.21}, {"time": 1753228800, "value": 116178.21}, {"time": 1753243200, "value": 116178.21}, {"time": 1753257600, "value": 116178.21}, {"time": 1753272000, "value": 116178.21}, {"time": 1753286400, "value": 116178.21}, {"time": 1753300800, "value": 116178.21}, {"time": 1753315200, "value": 116178.21}, {"time": 1753329600, "value": 116178.21}, {"time": 1753344000, "value": 116178.21}, {"time": 1753358400, "value": 116600.0}, {"time": 1753372800, "value": 117152.37}, {"time": 1753387200, "value": 117152.37}, {"time": 1753401600, "value": 117152.37}, {"time": 1753416000, "value": 115377.72}, {"time": 1753430400, "value": 114771.42}, {"time": 1753444800, "value": 114771.42}, {"time": 1753459200, "value": 114771.42}, {"time": 1753473600, "value": 114771.42}, {"time": 1753488000, "value": 114771.42}, {"time": 1753502400, "value": 114771.42}, {"time": 1753516800, "value": 114771.42}, {"time": 1753531200, "value": 114771.42}, {"time": 1753545600, "value": 114771.42}, {"time": 1753560000, "value": 114771.42}, {"time": 1753574400, "value": 114771.42}, {"time": 1753588800, "value": 114771.42}, {"time": 1753603200, "value": 114771.42}, {"time": 1753617600, "value": 114771.42}, {"time": 1753632000, "value": 114970.07}, {"time": 1753646400, "value": 114970.07}, {"time": 1753920000, "value": 115574.99}, {"time": 1753934400, "value": 116632.93}, {"time": 1753948800, "value": 117198.34}, {"time": 1753963200, "value": 117272.75}, {"time": 1753977600, "value": 117397.07}, {"time": 1753992000, "value": 116779.84}, {"time": 1754179200, "value": 115500.0}, {"time": 1754193600, "value": 111931.24}, {"time": 1754208000, "value": 111931.24}, {"time": 1754222400, "value": 111931.24}, {"time": 1754236800, "value": 111931.24}, {"time": 1754251200, "value": 111931.24}, {"time": 1754265600, "value": 111931.24}, {"time": 1754280000, "value": 111931.24}, {"time": 1754294400, "value": 111931.24}, {"time": 1754308800, "value": 111931.24}, {"time": 1754323200, "value": 111931.24}, {"time": 1754337600, "value": 111931.24}, {"time": 1754352000, "value": 111931.24}, {"time": 1754366400, "value": 111931.24}, {"time": 1754380800, "value": 111931.24}, {"time": 1754395200, "value": 113366.69}, {"time": 1754409600, "value": 112711.29}, {"time": 1754424000, "value": 112711.29}, {"time": 1754438400, "value": 112711.29}, {"time": 1754452800, "value": 112711.29}, {"time": 1754467200, "value": 112711.29}, {"time": 1754481600, "value": 112711.29}, {"time": 1754496000, "value": 112711.29}, {"time": 1754510400, "value": 112711.29}, {"time": 1754524800, "value": 112711.29}, {"time": 1754539200, "value": 112711.29}, {"time": 1754553600, "value": 112711.29}, {"time": 1754568000, "value": 112711.29}, {"time": 1754582400, "value": 112711.29}, {"time": 1754596800, "value": 112711.29}, {"time": 1754956800, "value": 112750.4}, {"time": 1754971200, "value": 112750.4}, {"time": 1754985600, "value": 112750.4}, {"time": 1755000000, "value": 112755.77}, {"time": 1755014400, "value": 113602.76}, {"time": 1755028800, "value": 113602.76}, {"time": 1755043200, "value": 114284.37}, {"time": 1755057600, "value": 114284.37}, {"time": 1755072000, "value": 114284.37}, {"time": 1755086400, "value": 114284.37}, {"time": 1755100800, "value": 114597.27}, {"time": 1755115200, "value": 115659.88}, {"time": 1755129600, "value": 115659.88}, {"time": 1755144000, "value": 116998.64}, {"time": 1755158400, "value": 118306.75}, {"time": 1755172800, "value": 118306.75}, {"time": 1755187200, "value": 118177.69}, {"time": 1755201600, "value": 117573.21}, {"time": 1755216000, "value": 117511.79}, {"time": 1755230400, "value": 117000.0}, {"time": 1755244800, "value": 117000.0}, {"time": 1755259200, "value": 117000.0}, {"time": 1755273600, "value": 116865.23}, {"time": 1755288000, "value": 116839.76}, {"time": 1755302400, "value": 116839.76}, {"time": 1755316800, "value": 116839.76}, {"time": 1755331200, "value": 116839.76}, {"time": 1755345600, "value": 116839.76}, {"time": 1755360000, "value": 116839.76}, {"time": 1755374400, "value": 116839.76}, {"time": 1755388800, "value": 116839.76}, {"time": 1755403200, "value": 116839.76}, {"time": 1755417600, "value": 116839.76}, {"time": 1755432000, "value": 116839.76}, {"time": 1755446400, "value": 116839.76}, {"time": 1755460800, "value": 116839.76}, {"time": 1755475200, "value": 116839.76}, {"time": 1755489600, "value": 115340.41}, {"time": 1755504000, "value": 115000.0}, {"time": 1755518400, "value": 114850.0}, {"time": 1755532800, "value": 114850.0}, {"time": 1755547200, "value": 114850.0}, {"time": 1755561600, "value": 114850.0}, {"time": 1755576000, "value": 114850.0}, {"time": 1755590400, "value": 114474.02}, {"time": 1755604800, "value": 114474.02}, {"time": 1755619200, "value": 113777.0}, {"time": 1755633600, "value": 113000.0}, {"time": 1755648000, "value": 113000.0}, {"time": 1755662400, "value": 112810.0}, {"time": 1755676800, "value": 112810.0}, {"time": 1755691200, "value": 112810.0}, {"time": 1755705600, "value": 112500.0}, {"time": 1755720000, "value": 112500.0}, {"time": 1755734400, "value": 112500.0}, {"time": 1755748800, "value": 112500.0}, {"time": 1755763200, "value": 112500.0}, {"time": 1755777600, "value": 112500.0}, {"time": 1755792000, "value": 112500.0}, {"time": 1755806400, "value": 112118.13}, {"time": 1755820800, "value": 112118.13}, {"time": 1755835200, "value": 112118.13}, {"time": 1755849600, "value": 112118.13}, {"time": 1755864000, "value": 112118.13}, {"time": 1755878400, "value": 111789.0}, {"time": 1755892800, "value": 111789.0}, {"time": 1755907200, "value": 111789.0}, {"time": 1755921600, "value": 111789.0}, {"time": 1755936000, "value": 111789.0}, {"time": 1755950400, "value": 111789.0}, {"time": 1755964800, "value": 111789.0}, {"time": 1755979200, "value": 111789.0}, {"time": 1756080000, "value": 111789.0}, {"time": 1756094400, "value": 111789.0}, {"time": 1756108800, "value": 111342.88}, {"time": 1756123200, "value": 110977.64}, {"time": 1756137600, "value": 110645.71}, {"time": 1756152000, "value": 110645.71}, {"time": 1756166400, "value": 109328.0}, {"time": 1756180800, "value": 108756.91}, {"time": 1756195200, "value": 108756.91}, {"time": 1756209600, "value": 108756.91}, {"time": 1756224000, "value": 108756.91}, {"time": 1756238400, "value": 108756.91}, {"time": 1756252800, "value": 108756.91}, {"time": 1756267200, "value": 108756.91}, {"time": 1756281600, "value": 108756.91}, {"time": 1756296000, "value": 108756.91}, {"time": 1756310400, "value": 108756.91}, {"time": 1756324800, "value": 108756.91}, {"time": 1756339200, "value": 108756.91}, {"time": 1756353600, "value": 108756.91}, {"time": 1756368000, "value": 108756.91}, {"time": 1756382400, "value": 109456.0}, {"time": 1756396800, "value": 109456.0}, {"time": 1756411200, "value": 109456.0}, {"time": 1756425600, "value": 109527.98}, {"time": 1756440000, "value": 110408.71}, {"time": 1756454400, "value": 109978.08}, {"time": 1756468800, "value": 109379.43}, {"time": 1756483200, "value": 108181.83}, {"time": 1756497600, "value": 108000.0}, {"time": 1756512000, "value": 107561.81}, {"time": 1756526400, "value": 107443.08}, {"time": 1756540800, "value": 107443.08}, {"time": 1756555200, "value": 107443.08}, {"time": 1756569600, "value": 107443.08}, {"time": 1756584000, "value": 107443.08}, {"time": 1756598400, "value": 107443.08}, {"time": 1756612800, "value": 107443.08}, {"time": 1756627200, "value": 107443.08}, {"time": 1756641600, "value": 107443.08}, {"time": 1756656000, "value": 107443.08}, {"time": 1756670400, "value": 107443.08}, {"time": 1756684800, "value": 107443.08}, {"time": 1756699200, "value": 107350.0}, {"time": 1756713600, "value": 107313.41}, {"time": 1756728000, "value": 107313.41}, {"time": 1756742400, "value": 107313.41}, {"time": 1756756800, "value": 107313.41}, {"time": 1756771200, "value": 107313.41}, {"time": 1756785600, "value": 107313.41}, {"time": 1756800000, "value": 107313.41}, {"time": 1756814400, "value": 107313.41}, {"time": 1756828800, "value": 107313.41}, {"time": 1756843200, "value": 107313.41}, {"time": 1756857600, "value": 107313.41}, {"time": 1756872000, "value": 107313.41}, {"time": 1756886400, "value": 107313.41}, {"time": 1756900800, "value": 107313.41}, {"time": 1756915200, "value": 107501.0}, {"time": 1756929600, "value": 107501.0}, {"time": 1756944000, "value": 107501.0}, {"time": 1756958400, "value": 107501.0}, {"time": 1756972800, "value": 108435.03}, {"time": 1756987200, "value": 108435.03}, {"time": 1757001600, "value": 108435.03}, {"time": 1757016000, "value": 108435.03}, {"time": 1757030400, "value": 108784.0}, {"time": 1757044800, "value": 108784.0}, {"time": 1757059200, "value": 108784.0}, {"time": 1757073600, "value": 108784.0}, {"time": 1757088000, "value": 108669.97}, {"time": 1757102400, "value": 108669.97}, {"time": 1757116800, "value": 108669.97}, {"time": 1757131200, "value": 108669.97}, {"time": 1757145600, "value": 108669.97}, {"time": 1757160000, "value": 108669.97}, {"time": 1757174400, "value": 108669.97}, {"time": 1757188800, "value": 108669.97}, {"time": 1757203200, "value": 108669.97}, {"time": 1757217600, "value": 108669.97}, {"time": 1757232000, "value": 108669.97}, {"time": 1757246400, "value": 108669.97}, {"time": 1757260800, "value": 108669.97}, {"time": 1757275200, "value": 108669.97}, {"time": 1757289600, "value": 109729.0}, {"time": 1757304000, "value": 109729.0}, {"time": 1757318400, "value": 109729.0}, {"time": 1757332800, "value": 109729.0}, {"time": 1757347200, "value": 109729.0}, {"time": 1757361600, "value": 109729.0}, {"time": 1757376000, "value": 109729.0}, {"time": 1757390400, "value": 109729.0}, {"time": 1757404800, "value": 110013.17}, {"time": 1757419200, "value": 110403.91}, {"time": 1757433600, "value": 110601.51}, {"time": 1757448000, "value": 110708.95}, {"time": 1757462400, "value": 110708.95}, {"time": 1757476800, "value": 110708.95}, {"time": 1757491200, "value": 110708.95}, {"time": 1757505600, "value": 110719.53}, {"time": 1757520000, "value": 110780.17}, {"time": 1757534400, "value": 110780.17}, {"time": 1757548800, "value": 110780.17}, {"time": 1757563200, "value": 110780.17}, {"time": 1757577600, "value": 110780.17}, {"time": 1757592000, "value": 110780.17}, {"time": 1757606400, "value": 110780.17}, {"time": 1757620800, "value": 110780.17}, {"time": 1757635200, "value": 110822.62}, {"time": 1757649600, "value": 110844.2}, {"time": 1757664000, "value": 110844.2}, {"time": 1757678400, "value": 111214.06}, {"time": 1757692800, "value": 112023.44}, {"time": 1757707200, "value": 112395.53}, {"time": 1757721600, "value": 113111.05}, {"time": 1757736000, "value": 113379.57}, {"time": 1757750400, "value": 113500.01}, {"time": 1757764800, "value": 113500.01}, {"time": 1757779200, "value": 113500.01}, {"time": 1757793600, "value": 113500.01}, {"time": 1757808000, "value": 114051.28}, {"time": 1757822400, "value": 114157.14}, {"time": 1757836800, "value": 114500.0}, {"time": 1757851200, "value": 114500.0}, {"time": 1757865600, "value": 114500.0}, {"time": 1757880000, "value": 114500.0}, {"time": 1757894400, "value": 114500.0}, {"time": 1757908800, "value": 114500.0}, {"time": 1757923200, "value": 114500.0}, {"time": 1757937600, "value": 114500.0}, {"time": 1757952000, "value": 114427.37}, {"time": 1757966400, "value": 114427.37}, {"time": 1757980800, "value": 114427.37}, {"time": 1757995200, "value": 114427.37}, {"time": 1758009600, "value": 114427.37}, {"time": 1758024000, "value": 114427.37}, {"time": 1758038400, "value": 114427.37}, {"time": 1758052800, "value": 114427.37}, {"time": 1758067200, "value": 114427.37}, {"time": 1758081600, "value": 114427.37}, {"time": 1758096000, "value": 114427.37}, {"time": 1758110400, "value": 114427.37}, {"time": 1758124800, "value": 114427.37}, {"time": 1758139200, "value": 114427.37}, {"time": 1758153600, "value": 114562.06}, {"time": 1758168000, "value": 114754.79}, {"time": 1758182400, "value": 114754.79}, {"time": 1758196800, "value": 114754.79}, {"time": 1758211200, "value": 114754.79}, {"time": 1758225600, "value": 114754.79}, {"time": 1758240000, "value": 114754.79}, {"time": 1758254400, "value": 114754.79}, {"time": 1758268800, "value": 114754.79}, {"time": 1758283200, "value": 114754.79}, {"time": 1758297600, "value": 114754.79}, {"time": 1758312000, "value": 114754.79}, {"time": 1758326400, "value": 114754.79}, {"time": 1758340800, "value": 115136.99}, {"time": 1758355200, "value": 115136.99}, {"time": 1758369600, "value": 115136.99}, {"time": 1758384000, "value": 115136.99}, {"time": 1758398400, "value": 115136.99}, {"time": 1758412800, "value": 115136.99}, {"time": 1758427200, "value": 115136.99}, {"time": 1758441600, "value": 115136.99}, {"time": 1758456000, "value": 115136.99}, {"time": 1758470400, "value": 115136.99}, {"time": 1758484800, "value": 115136.99}, {"time": 1758499200, "value": 115136.99}, {"time": 1758513600, "value": 114178.7}, {"time": 1758528000, "value": 112095.24}, {"time": 1758542400, "value": 112095.24}, {"time": 1758556800, "value": 112095.24}, {"time": 1758571200, "value": 112003.37}, {"time": 1758585600, "value": 111925.96}, {"time": 1758600000, "value": 111079.46}, {"time": 1758614400, "value": 111079.46}, {"time": 1758628800, "value": 111079.46}, {"time": 1758643200, "value": 111079.46}, {"time": 1758657600, "value": 111079.46}, {"time": 1758672000, "value": 111079.46}, {"time": 1758686400, "value": 111079.46}, {"time": 1758700800, "value": 111079.46}, {"time": 1758715200, "value": 111079.46}, {"time": 1758729600, "value": 111079.46}, {"time": 1758744000, "value": 111079.46}, {"time": 1758758400, "value": 111079.46}, {"time": 1758772800, "value": 111079.46}, {"time": 1758787200, "value": 111079.46}, {"time": 1758801600, "value": 111079.47}, {"time": 1758816000, "value": 109757.0}, {"time": 1758830400, "value": 108221.0}, {"time": 1758844800, "value": 108221.0}, {"time": 1758859200, "value": 108221.0}, {"time": 1758873600, "value": 108221.0}, {"time": 1758888000, "value": 108221.0}, {"time": 1758902400, "value": 108221.0}, {"time": 1758916800, "value": 108221.0}, {"time": 1758931200, "value": 108221.0}, {"time": 1758945600, "value": 108221.0}, {"time": 1758960000, "value": 108221.0}, {"time": 1758974400, "value": 108221.0}, {"time": 1758988800, "value": 108221.0}, {"time": 1759003200, "value": 108221.0}, {"time": 1759017600, "value": 108221.0}, {"time": 1759032000, "value": 108228.0}, {"time": 1759046400, "value": 108228.0}, {"time": 1759060800, "value": 108228.0}, {"time": 1759075200, "value": 108579.1}, {"time": 1759089600, "value": 108659.13}, {"time": 1759104000, "value": 109002.02}, {"time": 1759118400, "value": 109025.72}, {"time": 1759132800, "value": 109067.06}, {"time": 1759147200, "value": 109067.06}, {"time": 1759161600, "value": 109067.06}, {"time": 1759176000, "value": 109083.68}, {"time": 1759190400, "value": 109187.49}, {"time": 1759204800, "value": 109200.0}, {"time": 1759219200, "value": 109200.0}, {"time": 1759233600, "value": 109200.0}, {"time": 1759248000, "value": 109200.0}, {"time": 1759262400, "value": 109200.0}, {"time": 1759276800, "value": 109745.29}, {"time": 1759291200, "value": 110182.59}, {"time": 1759305600, "value": 111490.24}, {"time": 1759320000, "value": 111491.41}, {"time": 1759334400, "value": 111744.04}, {"time": 1759348800, "value": 111768.31}, {"time": 1759363200, "value": 112684.53}, {"time": 1759377600, "value": 112684.53}, {"time": 1759392000, "value": 112684.53}, {"time": 1759406400, "value": 112684.53}, {"time": 1759420800, "value": 112684.53}, {"time": 1759435200, "value": 112684.53}, {"time": 1759449600, "value": 112684.53}, {"time": 1759464000, "value": 113500.0}, {"time": 1759478400, "value": 113500.0}, {"time": 1759492800, "value": 113543.38}, {"time": 1759507200, "value": 114493.78}, {"time": 1759521600, "value": 116270.06}, {"time": 1759536000, "value": 116638.32}, {"time": 1759550400, "value": 117012.55}, {"time": 1759564800, "value": 118298.1}, {"time": 1759579200, "value": 118315.15}, {"time": 1759593600, "value": 118383.08}, {"time": 1759608000, "value": 118481.52}, {"time": 1759622400, "value": 119320.59}, {"time": 1759636800, "value": 119320.59}, {"time": 1759651200, "value": 119320.59}, {"time": 1759665600, "value": 119320.59}, {"time": 1759680000, "value": 119320.59}, {"time": 1759694400, "value": 120142.23}, {"time": 1759708800, "value": 121509.06}, {"time": 1759723200, "value": 121509.06}, {"time": 1759737600, "value": 121509.06}, {"time": 1759752000, "value": 121509.06}, {"time": 1759766400, "value": 121509.06}, {"time": 1759780800, "value": 121509.06}, {"time": 1759795200, "value": 121510.86}, {"time": 1759809600, "value": 121763.73}, {"time": 1759824000, "value": 122008.95}, {"time": 1759838400, "value": 122420.48}, {"time": 1759852800, "value": 121272.71}, {"time": 1759867200, "value": 120663.78}, {"time": 1759881600, "value": 120663.78}, {"time": 1759896000, "value": 120663.78}, {"time": 1759910400, "value": 120663.78}, {"time": 1759924800, "value": 120663.78}, {"time": 1759939200, "value": 120663.78}, {"time": 1759953600, "value": 120663.78}, {"time": 1759968000, "value": 120663.78}, {"time": 1759982400, "value": 120663.78}, {"time": 1759996800, "value": 120663.78}, {"time": 1760011200, "value": 120663.78}, {"time": 1760025600, "value": 120663.78}, {"time": 1760040000, "value": 119788.83}, {"time": 1760054400, "value": 119788.83}, {"time": 1760068800, "value": 119788.83}, {"time": 1760083200, "value": 119788.83}, {"time": 1760097600, "value": 119788.83}, {"time": 1760112000, "value": 118700.0}, {"time": 1760126400, "value": 116075.78}, {"time": 1760140800, "value": 110621.07}, {"time": 1760155200, "value": 110500.0}, {"time": 1760169600, "value": 109500.0}, {"time": 1760184000, "value": 109278.0}, {"time": 1760198400, "value": 109278.0}, {"time": 1760212800, "value": 109278.0}, {"time": 1760227200, "value": 109278.0}, {"time": 1760241600, "value": 109278.0}, {"time": 1760256000, "value": 109278.0}, {"time": 1760270400, "value": 109278.0}, {"time": 1760284800, "value": 109278.0}, {"time": 1760299200, "value": 109278.0}, {"time": 1760313600, "value": 109278.0}, {"time": 1760328000, "value": 109278.0}, {"time": 1760342400, "value": 109278.0}, {"time": 1760356800, "value": 109278.0}, {"time": 1760371200, "value": 109278.0}, {"time": 1760385600, "value": 109597.64}, {"time": 1760400000, "value": 109597.64}, {"time": 1760414400, "value": 109597.64}, {"time": 1760428800, "value": 109597.64}, {"time": 1760443200, "value": 110125.0}, {"time": 1760457600, "value": 109843.95}, {"time": 1760472000, "value": 109843.95}, {"time": 1760572800, "value": 109843.95}, {"time": 1760587200, "value": 109843.95}, {"time": 1760601600, "value": 109843.95}, {"time": 1760616000, "value": 109687.6}, {"time": 1760630400, "value": 108421.01}, {"time": 1760644800, "value": 107659.69}, {"time": 1760659200, "value": 107518.4}, {"time": 1760673600, "value": 107518.4}, {"time": 1760688000, "value": 105623.0}, {"time": 1760702400, "value": 103800.0}, {"time": 1760716800, "value": 103800.0}, {"time": 1760731200, "value": 103800.0}, {"time": 1760745600, "value": 103800.0}, {"time": 1760760000, "value": 103800.0}, {"time": 1760774400, "value": 103800.0}, {"time": 1760788800, "value": 103800.0}, {"time": 1760803200, "value": 103800.0}, {"time": 1760817600, "value": 103800.0}, {"time": 1760832000, "value": 103800.0}, {"time": 1760846400, "value": 103800.0}, {"time": 1760860800, "value": 103800.0}, {"time": 1760875200, "value": 103800.0}, {"time": 1760889600, "value": 103800.0}, {"time": 1760904000, "value": 104678.08}, {"time": 1760918400, "value": 106108.0}, {"time": 1760932800, "value": 106108.0}, {"time": 1760947200, "value": 106108.0}, {"time": 1760961600, "value": 106108.0}, {"time": 1760976000, "value": 106108.0}, {"time": 1760990400, "value": 106108.0}, {"time": 1761004800, "value": 106108.0}, {"time": 1761019200, "value": 106108.0}, {"time": 1761033600, "value": 106108.0}, {"time": 1761048000, "value": 106108.0}, {"time": 1761062400, "value": 106108.0}, {"time": 1761076800, "value": 107386.67}, {"time": 1761091200, "value": 107466.61}, {"time": 1761105600, "value": 107466.61}, {"time": 1761120000, "value": 107466.61}, {"time": 1761134400, "value": 107072.1}, {"time": 1761148800, "value": 107072.1}, {"time": 1761163200, "value": 107072.1}, {"time": 1761177600, "value": 106745.4}, {"time": 1761192000, "value": 106745.4}, {"time": 1761206400, "value": 106745.4}, {"time": 1761220800, "value": 106745.4}, {"time": 1761235200, "value": 106745.4}, {"time": 1761249600, "value": 106745.4}, {"time": 1761264000, "value": 106745.4}, {"time": 1761278400, "value": 106745.4}, {"time": 1761292800, "value": 106745.4}, {"time": 1761307200, "value": 106745.4}, {"time": 1761321600, "value": 106745.4}, {"time": 1761336000, "value": 106745.4}, {"time": 1761350400, "value": 106745.4}, {"time": 1761364800, "value": 106745.4}, {"time": 1761379200, "value": 107486.95}, {"time": 1761393600, "value": 107857.31}, {"time": 1761408000, "value": 108716.1}, {"time": 1761422400, "value": 108716.1}, {"time": 1761436800, "value": 109360.0}, {"time": 1761451200, "value": 109360.0}, {"time": 1761465600, "value": 109698.11}, {"time": 1761480000, "value": 109698.11}, {"time": 1761494400, "value": 109698.11}, {"time": 1761508800, "value": 109698.11}, {"time": 1761523200, "value": 109734.72}, {"time": 1761537600, "value": 110469.73}, {"time": 1761552000, "value": 110500.8}, {"time": 1761566400, "value": 110907.07}, {"time": 1761580800, "value": 111133.49}, {"time": 1761595200, "value": 111133.49}, {"time": 1761609600, "value": 111133.49}, {"time": 1761624000, "value": 111190.13}, {"time": 1761638400, "value": 111190.13}, {"time": 1761652800, "value": 111190.13}, {"time": 1761667200, "value": 111565.1}, {"time": 1761681600, "value": 112952.39}, {"time": 1761696000, "value": 112251.72}, {"time": 1761710400, "value": 112018.1}, {"time": 1761724800, "value": 112018.1}, {"time": 1761739200, "value": 112018.1}, {"time": 1761753600, "value": 111400.0}, {"time": 1761768000, "value": 109357.82}, {"time": 1761782400, "value": 109357.82}, {"time": 1761796800, "value": 109357.82}, {"time": 1761811200, "value": 108030.97}, {"time": 1761825600, "value": 108030.97}, {"time": 1761840000, "value": 107400.85}, {"time": 1761854400, "value": 106451.01}, {"time": 1761868800, "value": 106306.83}, {"time": 1761883200, "value": 106306.83}, {"time": 1761897600, "value": 106306.83}, {"time": 1761912000, "value": 106306.83}, {"time": 1761926400, "value": 106306.83}, {"time": 1761940800, "value": 106306.83}, {"time": 1761955200, "value": 106306.83}, {"time": 1761969600, "value": 106306.83}, {"time": 1761984000, "value": 106306.83}, {"time": 1761998400, "value": 106306.83}, {"time": 1762012800, "value": 106306.83}, {"time": 1762027200, "value": 106306.83}, {"time": 1762041600, "value": 106306.83}, {"time": 1762056000, "value": 106306.83}, {"time": 1762070400, "value": 108297.24}, {"time": 1762084800, "value": 108609.42}, {"time": 1762099200, "value": 108609.42}, {"time": 1762113600, "value": 108609.42}, {"time": 1762128000, "value": 108609.42}, {"time": 1762142400, "value": 107991.3}, {"time": 1762156800, "value": 107098.19}, {"time": 1762171200, "value": 106845.2}, {"time": 1762185600, "value": 105721.52}, {"time": 1762200000, "value": 105352.99}, {"time": 1762214400, "value": 105352.99}, {"time": 1762228800, "value": 105352.99}, {"time": 1762243200, "value": 104244.54}, {"time": 1762257600, "value": 103649.88}, {"time": 1762272000, "value": 102989.7}, {"time": 1762286400, "value": 100000.02}, {"time": 1762300800, "value": 99000.03}, {"time": 1762315200, "value": 99000.0}, {"time": 1762329600, "value": 99000.0}, {"time": 1762344000, "value": 99000.0}, {"time": 1762358400, "value": 99000.0}, {"time": 1762372800, "value": 99000.0}, {"time": 1762387200, "value": 99000.0}, {"time": 1762401600, "value": 99000.0}, {"time": 1762416000, "value": 99000.0}, {"time": 1762430400, "value": 99000.0}, {"time": 1762444800, "value": 99000.0}, {"time": 1762459200, "value": 99000.0}, {"time": 1762473600, "value": 99000.0}, {"time": 1762488000, "value": 99000.0}, {"time": 1762502400, "value": 99000.0}, {"time": 1762516800, "value": 99809.76}, {"time": 1762531200, "value": 99301.26}, {"time": 1762545600, "value": 99301.26}, {"time": 1762560000, "value": 99301.26}, {"time": 1762574400, "value": 99301.26}, {"time": 1762588800, "value": 99301.26}, {"time": 1762603200, "value": 99301.26}, {"time": 1762617600, "value": 99301.26}, {"time": 1762632000, "value": 99301.26}, {"time": 1762646400, "value": 99301.26}, {"time": 1762660800, "value": 99301.26}, {"time": 1762675200, "value": 99301.26}, {"time": 1762689600, "value": 99301.26}, {"time": 1762704000, "value": 99301.26}, {"time": 1762718400, "value": 99301.26}, {"time": 1762732800, "value": 100592.28}, {"time": 1762747200, "value": 101419.94}, {"time": 1762761600, "value": 101419.94}, {"time": 1762776000, "value": 101419.94}, {"time": 1762790400, "value": 101419.94}, {"time": 1762804800, "value": 101419.94}, {"time": 1762819200, "value": 101419.94}, {"time": 1762833600, "value": 101419.94}, {"time": 1762848000, "value": 101419.94}, {"time": 1762862400, "value": 101501.07}, {"time": 1762876800, "value": 101526.28}, {"time": 1762891200, "value": 101935.31}, {"time": 1762905600, "value": 102500.04}, {"time": 1762920000, "value": 102500.04}, {"time": 1762934400, "value": 102500.04}, {"time": 1762948800, "value": 102500.04}, {"time": 1762963200, "value": 102000.0}, {"time": 1762977600, "value": 100850.0}, {"time": 1762992000, "value": 100850.0}, {"time": 1763006400, "value": 100850.0}, {"time": 1763020800, "value": 100850.0}, {"time": 1763035200, "value": 100850.0}, {"time": 1763049600, "value": 100850.0}, {"time": 1763064000, "value": 98250.0}, {"time": 1763078400, "value": 98066.09}, {"time": 1763092800, "value": 98066.09}, {"time": 1763107200, "value": 96064.55}, {"time": 1763121600, "value": 95848.52}, {"time": 1763136000, "value": 94647.07}, {"time": 1763150400, "value": 94647.07}, {"time": 1763164800, "value": 94106.25}, {"time": 1763179200, "value": 94106.25}, {"time": 1763193600, "value": 94106.25}, {"time": 1763208000, "value": 94106.25}, {"time": 1763222400, "value": 94106.25}, {"time": 1763236800, "value": 94106.25}, {"time": 1763251200, "value": 94106.25}, {"time": 1763265600, "value": 94106.25}, {"time": 1763280000, "value": 94106.25}, {"time": 1763294400, "value": 94106.25}, {"time": 1763308800, "value": 94106.25}, {"time": 1763323200, "value": 93854.38}, {"time": 1763337600, "value": 93000.01}, {"time": 1763352000, "value": 93000.01}, {"time": 1763366400, "value": 93000.01}, {"time": 1763380800, "value": 93000.01}, {"time": 1763395200, "value": 93000.01}, {"time": 1763409600, "value": 91647.35}, {"time": 1763424000, "value": 91325.11}, {"time": 1763438400, "value": 89489.6}, {"time": 1763452800, "value": 89365.82}, {"time": 1763467200, "value": 89365.82}, {"time": 1763481600, "value": 89365.82}, {"time": 1763496000, "value": 89365.82}, {"time": 1763510400, "value": 89365.82}, {"time": 1763524800, "value": 89365.82}, {"time": 1763539200, "value": 89365.82}, {"time": 1763553600, "value": 89365.82}, {"time": 1763568000, "value": 89365.82}, {"time": 1763582400, "value": 88677.12}, {"time": 1763596800, "value": 88622.68}, {"time": 1763611200, "value": 88622.68}, {"time": 1763625600, "value": 88622.68}, {"time": 1763640000, "value": 88622.68}, {"time": 1763654400, "value": 88622.68}, {"time": 1763668800, "value": 86146.12}, {"time": 1763683200, "value": 86146.12}, {"time": 1763697600, "value": 85501.0}, {"time": 1763712000, "value": 84035.97}, {"time": 1763726400, "value": 81781.21}, {"time": 1763740800, "value": 80811.38}, {"time": 1763755200, "value": 80811.38}, {"time": 1763769600, "value": 80811.38}, {"time": 1763784000, "value": 80811.38}, {"time": 1763798400, "value": 80811.38}, {"time": 1763812800, "value": 80811.38}, {"time": 1763827200, "value": 80811.38}, {"time": 1763841600, "value": 80811.38}, {"time": 1763856000, "value": 80811.38}, {"time": 1763870400, "value": 80811.38}, {"time": 1763884800, "value": 80811.38}, {"time": 1763899200, "value": 80811.38}, {"time": 1763913600, "value": 80811.38}, {"time": 1763928000, "value": 80811.38}, {"time": 1763942400, "value": 82325.14}, {"time": 1763956800, "value": 83571.96}, {"time": 1763971200, "value": 83571.96}, {"time": 1763985600, "value": 83571.96}, {"time": 1764000000, "value": 83571.96}, {"time": 1764014400, "value": 83573.73}, {"time": 1764028800, "value": 84176.33}, {"time": 1764043200, "value": 84176.33}, {"time": 1764057600, "value": 84636.8}, {"time": 1764072000, "value": 85352.71}, {"time": 1764086400, "value": 85352.71}, {"time": 1764100800, "value": 85352.71}, {"time": 1764115200, "value": 85352.71}, {"time": 1764129600, "value": 85352.71}, {"time": 1764144000, "value": 85352.71}, {"time": 1764158400, "value": 85352.71}, {"time": 1764172800, "value": 85352.71}, {"time": 1764187200, "value": 85352.71}, {"time": 1764201600, "value": 86212.12}, {"time": 1764216000, "value": 86212.12}, {"time": 1764230400, "value": 86212.12}, {"time": 1764244800, "value": 86212.12}, {"time": 1764259200, "value": 86212.12}, {"time": 1764273600, "value": 86212.12}, {"time": 1764288000, "value": 86212.12}, {"time": 1764302400, "value": 86354.66}, {"time": 1764316800, "value": 86354.66}, {"time": 1764331200, "value": 86354.66}, {"time": 1764345600, "value": 86354.66}, {"time": 1764360000, "value": 86354.66}, {"time": 1764374400, "value": 87156.97}, {"time": 1764388800, "value": 89480.71}, {"time": 1764403200, "value": 90144.7}, {"time": 1764417600, "value": 90242.93}, {"time": 1764432000, "value": 90242.93}, {"time": 1764446400, "value": 90211.71}, {"time": 1764460800, "value": 90211.71}, {"time": 1764475200, "value": 90211.71}, {"time": 1764489600, "value": 90211.71}, {"time": 1764504000, "value": 90211.71}, {"time": 1764518400, "value": 90211.71}, {"time": 1764532800, "value": 90211.71}, {"time": 1764547200, "value": 90211.71}, {"time": 1764561600, "value": 86207.82}, {"time": 1764576000, "value": 85678.82}, {"time": 1764590400, "value": 85678.82}, {"time": 1764604800, "value": 83876.63}, {"time": 1764619200, "value": 83876.63}, {"time": 1764633600, "value": 83876.63}, {"time": 1764648000, "value": 83876.63}, {"time": 1764662400, "value": 83876.63}, {"time": 1764676800, "value": 83876.63}, {"time": 1764691200, "value": 83876.63}, {"time": 1764705600, "value": 83876.63}, {"time": 1764720000, "value": 83876.63}, {"time": 1764734400, "value": 83876.63}, {"time": 1764748800, "value": 83876.63}, {"time": 1764763200, "value": 83876.63}, {"time": 1764777600, "value": 83876.63}, {"time": 1764792000, "value": 83876.63}, {"time": 1764806400, "value": 84030.65}, {"time": 1764820800, "value": 85059.09}, {"time": 1764835200, "value": 86205.75}, {"time": 1764849600, "value": 86386.76}, {"time": 1764864000, "value": 86386.76}, {"time": 1764878400, "value": 87120.61}, {"time": 1764892800, "value": 90269.18}, {"time": 1764907200, "value": 90748.67}, {"time": 1764921600, "value": 90932.86}, {"time": 1764936000, "value": 90932.86}, {"time": 1764950400, "value": 89970.27}, {"time": 1764964800, "value": 88148.23}, {"time": 1764979200, "value": 88148.23}, {"time": 1764993600, "value": 88148.23}, {"time": 1765008000, "value": 88148.23}, {"time": 1765022400, "value": 88148.23}, {"time": 1765036800, "value": 88148.23}, {"time": 1765051200, "value": 88148.23}, {"time": 1765065600, "value": 88148.23}, {"time": 1765080000, "value": 88148.23}, {"time": 1765094400, "value": 88148.23}, {"time": 1765108800, "value": 88148.23}, {"time": 1765123200, "value": 87784.33}, {"time": 1765137600, "value": 87784.33}, {"time": 1765152000, "value": 87784.33}, {"time": 1765166400, "value": 87784.33}, {"time": 1765180800, "value": 87784.33}, {"time": 1765195200, "value": 87784.33}, {"time": 1765209600, "value": 87784.33}, {"time": 1765224000, "value": 87784.33}, {"time": 1765238400, "value": 87784.33}, {"time": 1765252800, "value": 87784.33}, {"time": 1765267200, "value": 87784.33}, {"time": 1765281600, "value": 87784.33}, {"time": 1765296000, "value": 87784.33}, {"time": 1765310400, "value": 87784.33}, {"time": 1765324800, "value": 89106.03}, {"time": 1765339200, "value": 89106.03}, {"time": 1765353600, "value": 89510.8}, {"time": 1765368000, "value": 89510.8}, {"time": 1765382400, "value": 89510.8}, {"time": 1765396800, "value": 89510.8}, {"time": 1765411200, "value": 89510.8}, {"time": 1765425600, "value": 89457.24}, {"time": 1765440000, "value": 89457.24}, {"time": 1765454400, "value": 89457.24}, {"time": 1765468800, "value": 89339.11}, {"time": 1765483200, "value": 89339.11}, {"time": 1765497600, "value": 89339.11}, {"time": 1765512000, "value": 89339.11}, {"time": 1765526400, "value": 89339.11}, {"time": 1765540800, "value": 89339.11}, {"time": 1765555200, "value": 89339.11}, {"time": 1765569600, "value": 89339.11}, {"time": 1765584000, "value": 89339.11}, {"time": 1765598400, "value": 89339.11}, {"time": 1765612800, "value": 89339.11}, {"time": 1765627200, "value": 89339.11}, {"time": 1765641600, "value": 89339.11}, {"time": 1765656000, "value": 89339.11}, {"time": 1765670400, "value": 89363.37}, {"time": 1765684800, "value": 89521.4}, {"time": 1765699200, "value": 89521.4}, {"time": 1765713600, "value": 88784.97}, {"time": 1765728000, "value": 88784.97}, {"time": 1765742400, "value": 88537.08}, {"time": 1765756800, "value": 87645.64}, {"time": 1765771200, "value": 87645.64}, {"time": 1765785600, "value": 87645.64}, {"time": 1765800000, "value": 87645.64}, {"time": 1765814400, "value": 86627.45}, {"time": 1765828800, "value": 85111.26}, {"time": 1765843200, "value": 85111.26}, {"time": 1765857600, "value": 85111.26}, {"time": 1765872000, "value": 85111.26}, {"time": 1765886400, "value": 85111.26}, {"time": 1765900800, "value": 85111.26}, {"time": 1765915200, "value": 85111.26}, {"time": 1765929600, "value": 85111.26}, {"time": 1765944000, "value": 85111.26}, {"time": 1765958400, "value": 85111.26}, {"time": 1765972800, "value": 85111.26}, {"time": 1765987200, "value": 85111.26}, {"time": 1766001600, "value": 85111.26}, {"time": 1766016000, "value": 85111.26}, {"time": 1766030400, "value": 85248.37}, {"time": 1766044800, "value": 85248.37}, {"time": 1766059200, "value": 85248.37}, {"time": 1766073600, "value": 85336.0}, {"time": 1766088000, "value": 84608.01}, {"time": 1766102400, "value": 84583.57}, {"time": 1766116800, "value": 84583.57}, {"time": 1766131200, "value": 84583.57}, {"time": 1766145600, "value": 84583.57}, {"time": 1766160000, "value": 84583.57}, {"time": 1766174400, "value": 84583.57}, {"time": 1766188800, "value": 84583.57}, {"time": 1766203200, "value": 84583.57}, {"time": 1766217600, "value": 84583.57}, {"time": 1766232000, "value": 84583.57}, {"time": 1766246400, "value": 84583.57}, {"time": 1766260800, "value": 84583.57}, {"time": 1766275200, "value": 84583.57}, {"time": 1766289600, "value": 84583.57}, {"time": 1766304000, "value": 85185.26}, {"time": 1766318400, "value": 86636.93}, {"time": 1766332800, "value": 86915.84}, {"time": 1766347200, "value": 86915.84}, {"time": 1766361600, "value": 86915.84}, {"time": 1766376000, "value": 87650.0}, {"time": 1766390400, "value": 87650.0}, {"time": 1766404800, "value": 87650.0}, {"time": 1766419200, "value": 87650.0}, {"time": 1766433600, "value": 87650.0}, {"time": 1766448000, "value": 87650.0}, {"time": 1766462400, "value": 87650.0}, {"time": 1766476800, "value": 87079.46}, {"time": 1766491200, "value": 87079.46}, {"time": 1766505600, "value": 86611.31}, {"time": 1766520000, "value": 86611.31}, {"time": 1766534400, "value": 86611.31}, {"time": 1766548800, "value": 86611.31}, {"time": 1766563200, "value": 86611.31}, {"time": 1766577600, "value": 86611.31}, {"time": 1766592000, "value": 86499.44}, {"time": 1766606400, "value": 86499.44}, {"time": 1766620800, "value": 86499.44}, {"time": 1766635200, "value": 86499.44}, {"time": 1766649600, "value": 86499.44}, {"time": 1766664000, "value": 86499.44}, {"time": 1766678400, "value": 86499.44}, {"time": 1766692800, "value": 86499.44}, {"time": 1766707200, "value": 86499.44}, {"time": 1766721600, "value": 86499.44}, {"time": 1766736000, "value": 86499.44}, {"time": 1766750400, "value": 86499.44}, {"time": 1766764800, "value": 86499.44}, {"time": 1766779200, "value": 86499.44}, {"time": 1766793600, "value": 86748.15}, {"time": 1766808000, "value": 86748.15}, {"time": 1766822400, "value": 86748.15}, {"time": 1766836800, "value": 86748.15}, {"time": 1766851200, "value": 86748.15}, {"time": 1766865600, "value": 86748.15}, {"time": 1766880000, "value": 86748.15}, {"time": 1766894400, "value": 86748.15}, {"time": 1766908800, "value": 86748.15}, {"time": 1766923200, "value": 86748.15}, {"time": 1766937600, "value": 86748.15}, {"time": 1766952000, "value": 86748.15}, {"time": 1766966400, "value": 86900.01}, {"time": 1766980800, "value": 87273.71}, {"time": 1766995200, "value": 87274.76}, {"time": 1767009600, "value": 87333.68}, {"time": 1767024000, "value": 86809.06}, {"time": 1767038400, "value": 86809.06}, {"time": 1767052800, "value": 86809.06}, {"time": 1767067200, "value": 86809.06}, {"time": 1767081600, "value": 86809.06}, {"time": 1767096000, "value": 86809.06}, {"time": 1767110400, "value": 86809.06}, {"time": 1767124800, "value": 86809.06}, {"time": 1767139200, "value": 86809.06}, {"time": 1767153600, "value": 86809.06}, {"time": 1767168000, "value": 86809.06}, {"time": 1767182400, "value": 86809.06}, {"time": 1767196800, "value": 86809.06}, {"time": 1767211200, "value": 86809.06}, {"time": 1767225600, "value": 86842.37}, {"time": 1767240000, "value": 86842.37}, {"time": 1767254400, "value": 86842.37}, {"time": 1767268800, "value": 87124.75}, {"time": 1767283200, "value": 87324.16}, {"time": 1767297600, "value": 87324.16}, {"time": 1767312000, "value": 87324.16}, {"time": 1767326400, "value": 87324.16}, {"time": 1767340800, "value": 87324.16}, {"time": 1767355200, "value": 87324.16}, {"time": 1767369600, "value": 87324.16}, {"time": 1767384000, "value": 87324.16}, {"time": 1767398400, "value": 87324.16}, {"time": 1767412800, "value": 87324.16}, {"time": 1767427200, "value": 87496.63}, {"time": 1767441600, "value": 87496.63}, {"time": 1767456000, "value": 87510.46}, {"time": 1767470400, "value": 87717.24}, {"time": 1767484800, "value": 87763.51}, {"time": 1767499200, "value": 88023.81}, {"time": 1767513600, "value": 88422.7}, {"time": 1767528000, "value": 88507.73}, {"time": 1767542400, "value": 88700.5}, {"time": 1767556800, "value": 88839.09}, {"time": 1767571200, "value": 89251.86}, {"time": 1767585600, "value": 89312.01}, {"time": 1767600000, "value": 89312.01}, {"time": 1767614400, "value": 89312.01}, {"time": 1767628800, "value": 89442.65}, {"time": 1767643200, "value": 89583.24}, {"time": 1767657600, "value": 89932.56}, {"time": 1767672000, "value": 90005.75}, {"time": 1767686400, "value": 90488.98}, {"time": 1767700800, "value": 90875.28}, {"time": 1767715200, "value": 90875.28}, {"time": 1767729600, "value": 90875.28}, {"time": 1767744000, "value": 90875.28}, {"time": 1767758400, "value": 90946.37}, {"time": 1767772800, "value": 91337.32}, {"time": 1767787200, "value": 91337.32}, {"time": 1767801600, "value": 91144.72}, {"time": 1767816000, "value": 90800.0}, {"time": 1767916800, "value": 90800.0}, {"time": 1767931200, "value": 90800.0}, {"time": 1767945600, "value": 90758.89}, {"time": 1767960000, "value": 89774.33}, {"time": 1767974400, "value": 89774.33}, {"time": 1767988800, "value": 89774.33}, {"time": 1768003200, "value": 89774.33}, {"time": 1768017600, "value": 89774.33}, {"time": 1768032000, "value": 89774.33}, {"time": 1768046400, "value": 89774.33}, {"time": 1768060800, "value": 89774.33}, {"time": 1768075200, "value": 89774.33}, {"time": 1768089600, "value": 89774.33}, {"time": 1768104000, "value": 89774.33}, {"time": 1768118400, "value": 89774.33}, {"time": 1768132800, "value": 89774.33}, {"time": 1768147200, "value": 89774.33}, {"time": 1768161600, "value": 89900.0}, {"time": 1768176000, "value": 90190.02}, {"time": 1768190400, "value": 90190.02}, {"time": 1768204800, "value": 90357.62}, {"time": 1768219200, "value": 90357.62}, {"time": 1768233600, "value": 90229.12}, {"time": 1768248000, "value": 90229.12}, {"time": 1768262400, "value": 90229.12}, {"time": 1768276800, "value": 90229.12}, {"time": 1768291200, "value": 90229.12}, {"time": 1768305600, "value": 90229.12}, {"time": 1768320000, "value": 90229.12}, {"time": 1768334400, "value": 90229.12}, {"time": 1768348800, "value": 90229.12}, {"time": 1768363200, "value": 90229.12}, {"time": 1768377600, "value": 90229.12}, {"time": 1768392000, "value": 90229.12}, {"time": 1768406400, "value": 90229.12}, {"time": 1768420800, "value": 90229.12}, {"time": 1768435200, "value": 90945.96}, {"time": 1768449600, "value": 90945.96}, {"time": 1768464000, "value": 91057.81}, {"time": 1768478400, "value": 91351.03}, {"time": 1768492800, "value": 91768.3}, {"time": 1768507200, "value": 91768.3}, {"time": 1768521600, "value": 93158.5}, {"time": 1768536000, "value": 94052.59}, {"time": 1768550400, "value": 94595.26}, {"time": 1768564800, "value": 94595.26}, {"time": 1768579200, "value": 94281.12}, {"time": 1768593600, "value": 94281.12}, {"time": 1768608000, "value": 94281.12}, {"time": 1768622400, "value": 94281.12}, {"time": 1768636800, "value": 94281.12}, {"time": 1768651200, "value": 94281.12}, {"time": 1768665600, "value": 94281.12}, {"time": 1768680000, "value": 94281.12}, {"time": 1768694400, "value": 94281.12}, {"time": 1768708800, "value": 94281.12}, {"time": 1768723200, "value": 94281.12}, {"time": 1768737600, "value": 94281.12}, {"time": 1768752000, "value": 94281.12}, {"time": 1768766400, "value": 94281.12}, {"time": 1768780800, "value": 93591.22}, {"time": 1768795200, "value": 92000.0}, {"time": 1768809600, "value": 92000.0}, {"time": 1768824000, "value": 92000.0}, {"time": 1768838400, "value": 92000.0}, {"time": 1768852800, "value": 92000.0}, {"time": 1768953600, "value": 92000.0}, {"time": 1768968000, "value": 88282.78}, {"time": 1768982400, "value": 88282.78}, {"time": 1768996800, "value": 88282.78}, {"time": 1769011200, "value": 88213.91}, {"time": 1769025600, "value": 87270.38}, {"time": 1769040000, "value": 87270.38}, {"time": 1769054400, "value": 87270.38}, {"time": 1769068800, "value": 87270.38}, {"time": 1769083200, "value": 87270.38}, {"time": 1769097600, "value": 87270.38}, {"time": 1769112000, "value": 87270.38}, {"time": 1769126400, "value": 87270.38}, {"time": 1769140800, "value": 87270.38}, {"time": 1769155200, "value": 87270.38}, {"time": 1769169600, "value": 87270.38}, {"time": 1769184000, "value": 87270.38}, {"time": 1769198400, "value": 87270.38}, {"time": 1769212800, "value": 87270.38}, {"time": 1769227200, "value": 88537.08}, {"time": 1769241600, "value": 88537.08}, {"time": 1769256000, "value": 88537.08}, {"time": 1769270400, "value": 88537.08}, {"time": 1769284800, "value": 88537.08}, {"time": 1769299200, "value": 88603.57}, {"time": 1769313600, "value": 88603.57}, {"time": 1769328000, "value": 88603.57}, {"time": 1769342400, "value": 88136.75}, {"time": 1769356800, "value": 88136.75}, {"time": 1769371200, "value": 86207.42}, {"time": 1769385600, "value": 86094.07}, {"time": 1769400000, "value": 86094.07}, {"time": 1769414400, "value": 86094.07}, {"time": 1769428800, "value": 86094.07}, {"time": 1769443200, "value": 86094.07}, {"time": 1769457600, "value": 86094.07}, {"time": 1769472000, "value": 86094.07}, {"time": 1769486400, "value": 86094.07}, {"time": 1769500800, "value": 86094.07}, {"time": 1769515200, "value": 86094.07}, {"time": 1769529600, "value": 86094.07}, {"time": 1769544000, "value": 86094.07}, {"time": 1769558400, "value": 86094.07}, {"time": 1769572800, "value": 86094.07}, {"time": 1769587200, "value": 86526.88}, {"time": 1769601600, "value": 87098.75}, {"time": 1769616000, "value": 87098.75}, {"time": 1769630400, "value": 87098.75}, {"time": 1769644800, "value": 87098.75}, {"time": 1769659200, "value": 87320.26}, {"time": 1769673600, "value": 87320.26}, {"time": 1769688000, "value": 87320.26}, {"time": 1769702400, "value": 84382.0}, {"time": 1769716800, "value": 83386.1}, {"time": 1769731200, "value": 83386.1}, {"time": 1769745600, "value": 81143.63}, {"time": 1769760000, "value": 81143.63}, {"time": 1769774400, "value": 81143.63}, {"time": 1769788800, "value": 81143.63}, {"time": 1769803200, "value": 81143.63}, {"time": 1769817600, "value": 81143.63}, {"time": 1769832000, "value": 81143.63}, {"time": 1769846400, "value": 81143.63}, {"time": 1769860800, "value": 81143.63}, {"time": 1769875200, "value": 80845.65}, {"time": 1769889600, "value": 75700.64}, {"time": 1769904000, "value": 75700.64}, {"time": 1769918400, "value": 75700.64}, {"time": 1769932800, "value": 75700.64}, {"time": 1769947200, "value": 75700.64}, {"time": 1769961600, "value": 75700.64}, {"time": 1769976000, "value": 75700.64}, {"time": 1769990400, "value": 75700.64}, {"time": 1770004800, "value": 74619.83}, {"time": 1770019200, "value": 74619.83}, {"time": 1770033600, "value": 74619.83}, {"time": 1770048000, "value": 74619.83}, {"time": 1770062400, "value": 74619.83}, {"time": 1770076800, "value": 74619.83}, {"time": 1770091200, "value": 74619.83}, {"time": 1770105600, "value": 74619.83}, {"time": 1770120000, "value": 74619.83}, {"time": 1770134400, "value": 74619.83}, {"time": 1770148800, "value": 72979.63}, {"time": 1770163200, "value": 72979.63}, {"time": 1770177600, "value": 72979.63}, {"time": 1770192000, "value": 72979.63}, {"time": 1770206400, "value": 72979.63}, {"time": 1770220800, "value": 72979.63}, {"time": 1770235200, "value": 72209.96}, {"time": 1770249600, "value": 71863.74}, {"time": 1770264000, "value": 71190.41}, {"time": 1770278400, "value": 70155.45}, {"time": 1770292800, "value": 69912.52}, {"time": 1770307200, "value": 66749.05}, {"time": 1770321600, "value": 65222.4}, {"time": 1770336000, "value": 62345.0}, {"time": 1770350400, "value": 60075.49}, {"time": 1770364800, "value": 60075.49}, {"time": 1770379200, "value": 60075.49}, {"time": 1770393600, "value": 60075.49}, {"time": 1770408000, "value": 60075.49}, {"time": 1770422400, "value": 60075.49}, {"time": 1770436800, "value": 60075.49}, {"time": 1770451200, "value": 60075.49}, {"time": 1770465600, "value": 60075.49}, {"time": 1770480000, "value": 60075.49}, {"time": 1770494400, "value": 60075.49}, {"time": 1770508800, "value": 60075.49}, {"time": 1770523200, "value": 60075.49}, {"time": 1770537600, "value": 60075.49}, {"time": 1770552000, "value": 63935.9}, {"time": 1770566400, "value": 64517.95}, {"time": 1770580800, "value": 66229.78}, {"time": 1770595200, "value": 67382.95}, {"time": 1770609600, "value": 67382.95}, {"time": 1770624000, "value": 67382.95}, {"time": 1770638400, "value": 67382.95}, {"time": 1770652800, "value": 67698.13}, {"time": 1770667200, "value": 67916.12}, {"time": 1770681600, "value": 68327.96}, {"time": 1770696000, "value": 68327.96}, {"time": 1770710400, "value": 68327.96}, {"time": 1770724800, "value": 68327.96}, {"time": 1770739200, "value": 67932.62}, {"time": 1770753600, "value": 67932.62}, {"time": 1770768000, "value": 67932.62}, {"time": 1770782400, "value": 67932.62}, {"time": 1770796800, "value": 66581.67}, {"time": 1770811200, "value": 66396.66}, {"time": 1770825600, "value": 65760.38}, {"time": 1770840000, "value": 65760.38}, {"time": 1770854400, "value": 65760.38}, {"time": 1770868800, "value": 65760.38}, {"time": 1770883200, "value": 65760.38}, {"time": 1770897600, "value": 65760.38}, {"time": 1770912000, "value": 65760.38}, {"time": 1770926400, "value": 65134.18}, {"time": 1770940800, "value": 65134.18}, {"time": 1770955200, "value": 65134.18}, {"time": 1770969600, "value": 65134.18}, {"time": 1770984000, "value": 65134.18}, {"time": 1770998400, "value": 65134.18}, {"time": 1771012800, "value": 65134.18}, {"time": 1771027200, "value": 65134.18}, {"time": 1771041600, "value": 65134.18}, {"time": 1771056000, "value": 65134.18}, {"time": 1771070400, "value": 65134.18}, {"time": 1771084800, "value": 65134.18}, {"time": 1771099200, "value": 65134.18}, {"time": 1771113600, "value": 65134.18}, {"time": 1771128000, "value": 65204.54}, {"time": 1771142400, "value": 65867.89}, {"time": 1771156800, "value": 66038.45}, {"time": 1771171200, "value": 66222.56}, {"time": 1771185600, "value": 66877.68}, {"time": 1771200000, "value": 68074.56}, {"time": 1771214400, "value": 68074.56}, {"time": 1771228800, "value": 68074.56}, {"time": 1771243200, "value": 68074.56}, {"time": 1771257600, "value": 67338.32}, {"time": 1771272000, "value": 67338.32}, {"time": 1771286400, "value": 67338.32}, {"time": 1771300800, "value": 67338.32}, {"time": 1771315200, "value": 67338.32}, {"time": 1771329600, "value": 67338.32}, {"time": 1771344000, "value": 66600.0}, {"time": 1771358400, "value": 66600.0}, {"time": 1771372800, "value": 66600.0}, {"time": 1771387200, "value": 66600.0}, {"time": 1771401600, "value": 66600.0}, {"time": 1771416000, "value": 66600.0}, {"time": 1771430400, "value": 66600.0}, {"time": 1771444800, "value": 65863.27}, {"time": 1771459200, "value": 65863.27}, {"time": 1771473600, "value": 65863.27}, {"time": 1771488000, "value": 65863.27}, {"time": 1771502400, "value": 65863.27}, {"time": 1771516800, "value": 65649.99}, {"time": 1771531200, "value": 65649.99}, {"time": 1771545600, "value": 65649.99}, {"time": 1771560000, "value": 65649.99}, {"time": 1771574400, "value": 65649.99}, {"time": 1771588800, "value": 65649.99}, {"time": 1771603200, "value": 65649.99}, {"time": 1771617600, "value": 65649.99}, {"time": 1771632000, "value": 65649.99}, {"time": 1771646400, "value": 65649.99}, {"time": 1771660800, "value": 65649.99}, {"time": 1771675200, "value": 65649.99}, {"time": 1771689600, "value": 65649.99}, {"time": 1771704000, "value": 65649.99}, {"time": 1771718400, "value": 65903.02}, {"time": 1771732800, "value": 66483.69}, {"time": 1771747200, "value": 66483.69}, {"time": 1771761600, "value": 66483.69}, {"time": 1771776000, "value": 66483.69}, {"time": 1771790400, "value": 66483.69}, {"time": 1771804800, "value": 66962.15}, {"time": 1771819200, "value": 64318.68}, {"time": 1771833600, "value": 64318.68}, {"time": 1771848000, "value": 64318.68}, {"time": 1771862400, "value": 64318.68}, {"time": 1771876800, "value": 64117.22}, {"time": 1771891200, "value": 63909.62}, {"time": 1771905600, "value": 63387.14}, {"time": 1771920000, "value": 62726.8}, {"time": 1771934400, "value": 62726.8}, {"time": 1771948800, "value": 62550.79}, {"time": 1771963200, "value": 62550.79}, {"time": 1771977600, "value": 62550.79}, {"time": 1771992000, "value": 62550.79}, {"time": 1772006400, "value": 62550.79}, {"time": 1772020800, "value": 62550.79}, {"time": 1772035200, "value": 62550.79}, {"time": 1772049600, "value": 62550.79}, {"time": 1772064000, "value": 62550.79}, {"time": 1772078400, "value": 62550.79}, {"time": 1772092800, "value": 62550.79}, {"time": 1772107200, "value": 62550.79}, {"time": 1772121600, "value": 62550.79}, {"time": 1772136000, "value": 62550.79}, {"time": 1772150400, "value": 63730.0}, {"time": 1772164800, "value": 63848.6}, {"time": 1772179200, "value": 63910.91}, {"time": 1772193600, "value": 64754.91}, {"time": 1772208000, "value": 64974.62}, {"time": 1772222400, "value": 65113.44}, {"time": 1772236800, "value": 64979.52}, {"time": 1772251200, "value": 64979.52}, {"time": 1772265600, "value": 63047.83}, {"time": 1772280000, "value": 63047.83}, {"time": 1772294400, "value": 63047.83}, {"time": 1772308800, "value": 63047.83}, {"time": 1772323200, "value": 63047.83}, {"time": 1772337600, "value": 63047.83}, {"time": 1772352000, "value": 63047.83}, {"time": 1772366400, "value": 63047.83}, {"time": 1772380800, "value": 63047.83}, {"time": 1772395200, "value": 63047.83}, {"time": 1772409600, "value": 63047.83}, {"time": 1772424000, "value": 63047.83}, {"time": 1772438400, "value": 63047.83}, {"time": 1772452800, "value": 63047.83}, {"time": 1772467200, "value": 63383.86}, {"time": 1772481600, "value": 63820.31}, {"time": 1772496000, "value": 64690.8}, {"time": 1772510400, "value": 65050.37}, {"time": 1772524800, "value": 65050.37}, {"time": 1772539200, "value": 65050.37}, {"time": 1772553600, "value": 65050.37}, {"time": 1772568000, "value": 65050.37}, {"time": 1772582400, "value": 65050.37}, {"time": 1772596800, "value": 65050.37}, {"time": 1772611200, "value": 65280.48}, {"time": 1772625600, "value": 65280.48}, {"time": 1772640000, "value": 65280.48}, {"time": 1772654400, "value": 65280.48}, {"time": 1772668800, "value": 66171.2}, {"time": 1772683200, "value": 66171.2}, {"time": 1772697600, "value": 66171.2}, {"time": 1772712000, "value": 66171.2}, {"time": 1772726400, "value": 66171.2}, {"time": 1772740800, "value": 66171.2}, {"time": 1772755200, "value": 67416.72}, {"time": 1772769600, "value": 67416.72}, {"time": 1772784000, "value": 67416.72}, {"time": 1772798400, "value": 67508.64}, {"time": 1772812800, "value": 68189.23}, {"time": 1772827200, "value": 67763.0}, {"time": 1772841600, "value": 67763.0}, {"time": 1772856000, "value": 67763.0}, {"time": 1772870400, "value": 67481.8}, {"time": 1772884800, "value": 67481.8}, {"time": 1772899200, "value": 67481.8}, {"time": 1772913600, "value": 66933.55}, {"time": 1772928000, "value": 66933.55}, {"time": 1772942400, "value": 66863.64}, {"time": 1772956800, "value": 66581.67}, {"time": 1772971200, "value": 66581.67}, {"time": 1772985600, "value": 66581.67}, {"time": 1773000000, "value": 66581.67}, {"time": 1773014400, "value": 65627.02}, {"time": 1773028800, "value": 65627.02}, {"time": 1773043200, "value": 65627.02}, {"time": 1773057600, "value": 65627.02}, {"time": 1773072000, "value": 65627.02}, {"time": 1773086400, "value": 65627.02}, {"time": 1773100800, "value": 65627.02}, {"time": 1773115200, "value": 65627.02}, {"time": 1773129600, "value": 65627.02}, {"time": 1773144000, "value": 65627.02}, {"time": 1773158400, "value": 65627.02}, {"time": 1773172800, "value": 65627.02}, {"time": 1773187200, "value": 65627.02}, {"time": 1773201600, "value": 65627.02}, {"time": 1773216000, "value": 65889.08}, {"time": 1773230400, "value": 66904.75}, {"time": 1773244800, "value": 67350.81}, {"time": 1773259200, "value": 67754.5}, {"time": 1773273600, "value": 68240.84}, {"time": 1773288000, "value": 68374.92}, {"time": 1773302400, "value": 68404.53}, {"time": 1773316800, "value": 68976.27}, {"time": 1773331200, "value": 68976.27}, {"time": 1773345600, "value": 68976.27}, {"time": 1773360000, "value": 68976.27}, {"time": 1773374400, "value": 68976.27}, {"time": 1773388800, "value": 68976.27}, {"time": 1773403200, "value": 68976.27}, {"time": 1773417600, "value": 68976.27}, {"time": 1773432000, "value": 68976.27}, {"time": 1773446400, "value": 69222.5}, {"time": 1773460800, "value": 69222.5}, {"time": 1773475200, "value": 69222.5}, {"time": 1773489600, "value": 69222.5}, {"time": 1773504000, "value": 69404.59}, {"time": 1773518400, "value": 69404.59}, {"time": 1773532800, "value": 69779.75}, {"time": 1773547200, "value": 70040.72}, {"time": 1773561600, "value": 70355.0}, {"time": 1773576000, "value": 70355.0}, {"time": 1773590400, "value": 70355.0}, {"time": 1773604800, "value": 70355.0}, {"time": 1773619200, "value": 70355.0}, {"time": 1773633600, "value": 70355.0}, {"time": 1773648000, "value": 70355.0}, {"time": 1773662400, "value": 70355.0}, {"time": 1773676800, "value": 70438.83}, {"time": 1773691200, "value": 70500.0}, {"time": 1773705600, "value": 70509.88}, {"time": 1773720000, "value": 70636.86}, {"time": 1773734400, "value": 70893.99}, {"time": 1773748800, "value": 71300.0}, {"time": 1773763200, "value": 71300.0}, {"time": 1773777600, "value": 71300.0}, {"time": 1773792000, "value": 71301.64}, {"time": 1773806400, "value": 71430.82}, {"time": 1773820800, "value": 72307.49}, {"time": 1773835200, "value": 72721.74}, {"time": 1773849600, "value": 70852.87}, {"time": 1773864000, "value": 70852.87}, {"time": 1773878400, "value": 70500.01}, {"time": 1773892800, "value": 70500.01}, {"time": 1773907200, "value": 69669.0}, {"time": 1773921600, "value": 69669.0}, {"time": 1773936000, "value": 68791.95}, {"time": 1773950400, "value": 68791.95}, {"time": 1774224000, "value": 68791.95}, {"time": 1774238400, "value": 67462.39}, {"time": 1774252800, "value": 67462.39}, {"time": 1774267200, "value": 67462.39}, {"time": 1774281600, "value": 67462.39}, {"time": 1774296000, "value": 67462.39}, {"time": 1774310400, "value": 67462.39}, {"time": 1774324800, "value": 67462.39}, {"time": 1774339200, "value": 67462.39}, {"time": 1774353600, "value": 67462.39}, {"time": 1774368000, "value": 67462.39}, {"time": 1774382400, "value": 67462.39}, {"time": 1774483200, "value": 67462.39}, {"time": 1774497600, "value": 67462.39}, {"time": 1774512000, "value": 67462.39}, {"time": 1774526400, "value": 67559.75}, {"time": 1774540800, "value": 68033.47}, {"time": 1774555200, "value": 68176.03}, {"time": 1774569600, "value": 68176.03}, {"time": 1774584000, "value": 68176.03}, {"time": 1774598400, "value": 68176.03}, {"time": 1774612800, "value": 66289.87}, {"time": 1774627200, "value": 65756.67}, {"time": 1774641600, "value": 65575.53}, {"time": 1774656000, "value": 65575.53}, {"time": 1774670400, "value": 65575.53}, {"time": 1774684800, "value": 65575.53}, {"time": 1774699200, "value": 65575.53}, {"time": 1774713600, "value": 65575.53}, {"time": 1774728000, "value": 65575.53}, {"time": 1774742400, "value": 65575.53}, {"time": 1774756800, "value": 65575.53}, {"time": 1774771200, "value": 65575.53}, {"time": 1774785600, "value": 65575.53}, {"time": 1774800000, "value": 65575.53}, {"time": 1774814400, "value": 65575.53}, {"time": 1774828800, "value": 65019.11}, {"time": 1774843200, "value": 65019.11}, {"time": 1774857600, "value": 65019.11}, {"time": 1774872000, "value": 65019.11}, {"time": 1774886400, "value": 65019.11}, {"time": 1774900800, "value": 65019.11}, {"time": 1774915200, "value": 65019.11}, {"time": 1774929600, "value": 65019.11}, {"time": 1774944000, "value": 65019.11}, {"time": 1774958400, "value": 65019.11}, {"time": 1774972800, "value": 65019.11}, {"time": 1774987200, "value": 65019.11}, {"time": 1775001600, "value": 65019.11}, {"time": 1775016000, "value": 65019.11}, {"time": 1775030400, "value": 65813.42}, {"time": 1775044800, "value": 66000.0}, {"time": 1775059200, "value": 66000.0}, {"time": 1775073600, "value": 66000.0}, {"time": 1775088000, "value": 66000.0}, {"time": 1775102400, "value": 66000.0}, {"time": 1775116800, "value": 66000.0}, {"time": 1775131200, "value": 66000.0}, {"time": 1775145600, "value": 65722.83}, {"time": 1775160000, "value": 65722.83}, {"time": 1775174400, "value": 65722.83}, {"time": 1775188800, "value": 65722.83}, {"time": 1775203200, "value": 65722.83}, {"time": 1775217600, "value": 65722.83}, {"time": 1775232000, "value": 65722.83}, {"time": 1775246400, "value": 65722.83}, {"time": 1775260800, "value": 65722.83}, {"time": 1775275200, "value": 65722.83}, {"time": 1775289600, "value": 65722.83}, {"time": 1775304000, "value": 65722.83}, {"time": 1775318400, "value": 65722.83}, {"time": 1775332800, "value": 65722.83}, {"time": 1775347200, "value": 66302.08}, {"time": 1775361600, "value": 66302.08}, {"time": 1775376000, "value": 66302.08}, {"time": 1775390400, "value": 66444.14}, {"time": 1775404800, "value": 66540.66}, {"time": 1775419200, "value": 66540.66}, {"time": 1775433600, "value": 66625.78}, {"time": 1775448000, "value": 66625.78}, {"time": 1775462400, "value": 66625.78}, {"time": 1775476800, "value": 66625.78}, {"time": 1775491200, "value": 66642.35}, {"time": 1775505600, "value": 66642.35}, {"time": 1775520000, "value": 66642.35}, {"time": 1775534400, "value": 66642.35}, {"time": 1775548800, "value": 66642.35}, {"time": 1775563200, "value": 66642.35}, {"time": 1775577600, "value": 66683.92}, {"time": 1775592000, "value": 66683.92}, {"time": 1775606400, "value": 67191.35}, {"time": 1775620800, "value": 67360.3}, {"time": 1775635200, "value": 67755.5}, {"time": 1775649600, "value": 67755.5}, {"time": 1775664000, "value": 67755.5}, {"time": 1775678400, "value": 67755.5}, {"time": 1775692800, "value": 67755.5}, {"time": 1775707200, "value": 67755.5}, {"time": 1775721600, "value": 67755.5}, {"time": 1775736000, "value": 67755.5}, {"time": 1775750400, "value": 67755.5}, {"time": 1775764800, "value": 67755.5}, {"time": 1775779200, "value": 68095.09}, {"time": 1775793600, "value": 69035.82}, {"time": 1775808000, "value": 70491.91}, {"time": 1775822400, "value": 70491.91}, {"time": 1775836800, "value": 70491.91}, {"time": 1775851200, "value": 70491.91}, {"time": 1775865600, "value": 70491.91}, {"time": 1775880000, "value": 70491.91}, {"time": 1775894400, "value": 70491.91}, {"time": 1775908800, "value": 70550.0}, {"time": 1775923200, "value": 70550.0}, {"time": 1775937600, "value": 70550.0}, {"time": 1775952000, "value": 71451.38}, {"time": 1775966400, "value": 71317.23}, {"time": 1775980800, "value": 71317.23}, {"time": 1775995200, "value": 71317.23}, {"time": 1776009600, "value": 70615.56}, {"time": 1776024000, "value": 70615.56}, {"time": 1776038400, "value": 70537.99}, {"time": 1776052800, "value": 70537.99}, {"time": 1776067200, "value": 70537.99}, {"time": 1776081600, "value": 70534.21}, {"time": 1776096000, "value": 70534.21}, {"time": 1776110400, "value": 70534.21}, {"time": 1776297600, "value": 70534.21}, {"time": 1776312000, "value": 70534.21}, {"time": 1776326400, "value": 70534.21}, {"time": 1776340800, "value": 70534.21}, {"time": 1776355200, "value": 70534.21}, {"time": 1776369600, "value": 70534.21}, {"time": 1776384000, "value": 70534.21}, {"time": 1776398400, "value": 70534.21}, {"time": 1776412800, "value": 70534.21}, {"time": 1776427200, "value": 70534.21}, {"time": 1776441600, "value": 70534.21}, {"time": 1776456000, "value": 70761.74}, {"time": 1776470400, "value": 71716.14}, {"time": 1776484800, "value": 73031.33}, {"time": 1776499200, "value": 73322.57}, {"time": 1776513600, "value": 73322.57}, {"time": 1776528000, "value": 73322.57}, {"time": 1776542400, "value": 73322.57}, {"time": 1776556800, "value": 73931.77}, {"time": 1776571200, "value": 74568.28}, {"time": 1776585600, "value": 74568.28}, {"time": 1776600000, "value": 74568.28}, {"time": 1776614400, "value": 74956.98}, {"time": 1776628800, "value": 74668.47}, {"time": 1776643200, "value": 73756.7}, {"time": 1776657600, "value": 73740.31}, {"time": 1776672000, "value": 73740.31}, {"time": 1776686400, "value": 73740.31}, {"time": 1776700800, "value": 73740.31}, {"time": 1776715200, "value": 73740.31}, {"time": 1776729600, "value": 73740.31}, {"time": 1776744000, "value": 73740.31}, {"time": 1776758400, "value": 73740.31}, {"time": 1776772800, "value": 73740.31}, {"time": 1776787200, "value": 73740.31}, {"time": 1776801600, "value": 73740.31}, {"time": 1776816000, "value": 73740.31}, {"time": 1776830400, "value": 73740.31}, {"time": 1776844800, "value": 73740.31}, {"time": 1776859200, "value": 74115.74}, {"time": 1776873600, "value": 74698.66}, {"time": 1776888000, "value": 74737.65}, {"time": 1776902400, "value": 74828.7}, {"time": 1776916800, "value": 74828.7}, {"time": 1776931200, "value": 74828.7}, {"time": 1776945600, "value": 74828.7}, {"time": 1776960000, "value": 74828.7}, {"time": 1776974400, "value": 74828.7}, {"time": 1776988800, "value": 74828.7}, {"time": 1777003200, "value": 74961.72}, {"time": 1777017600, "value": 76141.92}, {"time": 1777032000, "value": 76965.05}, {"time": 1777046400, "value": 76965.05}, {"time": 1777060800, "value": 76965.05}, {"time": 1777075200, "value": 76965.05}, {"time": 1777089600, "value": 76965.05}, {"time": 1777104000, "value": 76965.05}, {"time": 1777118400, "value": 76965.05}, {"time": 1777132800, "value": 76965.05}, {"time": 1777147200, "value": 76965.05}, {"time": 1777161600, "value": 76965.05}, {"time": 1777176000, "value": 77165.67}, {"time": 1777190400, "value": 77165.67}, {"time": 1777204800, "value": 77165.67}, {"time": 1777219200, "value": 77165.67}, {"time": 1777233600, "value": 77165.67}, {"time": 1777248000, "value": 77165.67}, {"time": 1777262400, "value": 77165.67}, {"time": 1777276800, "value": 77165.67}, {"time": 1777291200, "value": 77165.67}, {"time": 1777305600, "value": 76583.72}, {"time": 1777320000, "value": 76491.06}, {"time": 1777334400, "value": 76491.06}, {"time": 1777348800, "value": 76491.06}, {"time": 1777363200, "value": 76442.6}, {"time": 1777377600, "value": 76157.67}, {"time": 1777392000, "value": 75674.97}, {"time": 1777406400, "value": 75674.97}, {"time": 1777420800, "value": 75674.97}, {"time": 1777435200, "value": 75674.97}, {"time": 1777449600, "value": 75674.97}, {"time": 1777464000, "value": 75674.97}, {"time": 1777478400, "value": 75674.97}, {"time": 1777492800, "value": 74916.16}, {"time": 1777507200, "value": 74916.16}, {"time": 1777521600, "value": 74916.16}, {"time": 1777536000, "value": 74916.16}, {"time": 1777550400, "value": 74916.16}, {"time": 1777564800, "value": 74916.16}, {"time": 1777579200, "value": 74916.16}, {"time": 1777593600, "value": 74916.16}, {"time": 1777608000, "value": 74916.16}, {"time": 1777622400, "value": 74916.16}, {"time": 1777636800, "value": 74916.16}, {"time": 1777651200, "value": 74916.16}, {"time": 1777665600, "value": 74916.16}, {"time": 1777680000, "value": 74916.16}, {"time": 1777694400, "value": 75316.36}, {"time": 1777708800, "value": 75316.36}, {"time": 1777723200, "value": 75316.36}, {"time": 1777737600, "value": 75893.1}, {"time": 1777752000, "value": 76071.9}, {"time": 1777766400, "value": 76113.02}, {"time": 1777780800, "value": 76222.67}, {"time": 1777795200, "value": 76354.39}, {"time": 1777809600, "value": 76875.01}, {"time": 1777824000, "value": 77056.68}, {"time": 1777838400, "value": 77426.22}, {"time": 1777852800, "value": 77775.72}, {"time": 1777867200, "value": 77775.72}, {"time": 1777881600, "value": 78043.73}, {"time": 1777896000, "value": 78043.73}, {"time": 1777910400, "value": 78090.04}, {"time": 1777924800, "value": 78090.04}, {"time": 1777939200, "value": 78090.04}, {"time": 1777953600, "value": 78090.04}, {"time": 1777968000, "value": 78090.04}, {"time": 1777982400, "value": 78090.04}, {"time": 1777996800, "value": 78230.48}, {"time": 1778011200, "value": 78230.48}, {"time": 1778025600, "value": 78230.48}, {"time": 1778040000, "value": 78230.48}, {"time": 1778054400, "value": 78230.48}, {"time": 1778068800, "value": 78230.48}, {"time": 1778083200, "value": 78230.48}, {"time": 1778097600, "value": 78526.86}, {"time": 1778112000, "value": 79625.81}, {"time": 1778126400, "value": 79749.15}, {"time": 1778140800, "value": 79798.03}, {"time": 1778155200, "value": 80540.91}, {"time": 1778169600, "value": 79731.14}, {"time": 1778184000, "value": 79500.01}, {"time": 1778198400, "value": 79500.01}, {"time": 1778212800, "value": 79244.31}, {"time": 1778227200, "value": 79244.31}, {"time": 1778241600, "value": 79244.31}, {"time": 1778256000, "value": 79244.31}, {"time": 1778270400, "value": 79244.31}, {"time": 1778284800, "value": 79244.31}, {"time": 1778299200, "value": 79244.31}, {"time": 1778313600, "value": 79244.31}, {"time": 1778328000, "value": 79244.31}, {"time": 1778342400, "value": 79244.31}, {"time": 1778356800, "value": 79244.31}, {"time": 1778371200, "value": 79244.31}, {"time": 1778385600, "value": 79244.31}, {"time": 1778400000, "value": 79244.31}, {"time": 1778414400, "value": 79308.46}, {"time": 1778428800, "value": 79537.17}, {"time": 1778443200, "value": 79537.17}, {"time": 1778457600, "value": 79537.17}, {"time": 1778472000, "value": 79537.17}, {"time": 1778486400, "value": 79537.17}, {"time": 1778500800, "value": 79537.17}, {"time": 1778515200, "value": 79537.17}, {"time": 1778529600, "value": 79537.17}, {"time": 1778544000, "value": 79537.17}, {"time": 1778558400, "value": 79537.17}, {"time": 1778572800, "value": 79537.17}, {"time": 1778587200, "value": 80292.99}, {"time": 1778601600, "value": 80191.37}, {"time": 1778616000, "value": 79865.3}, {"time": 1778630400, "value": 79865.3}, {"time": 1778644800, "value": 79865.3}, {"time": 1778659200, "value": 79865.3}, {"time": 1778673600, "value": 79865.3}, {"time": 1778688000, "value": 78831.9}, {"time": 1778702400, "value": 78776.88}, {"time": 1778716800, "value": 78776.88}, {"time": 1778731200, "value": 78776.88}, {"time": 1778745600, "value": 78776.88}, {"time": 1778760000, "value": 78776.88}, {"time": 1778774400, "value": 78776.88}, {"time": 1778788800, "value": 78776.88}, {"time": 1778803200, "value": 78776.88}, {"time": 1778817600, "value": 78776.88}, {"time": 1778832000, "value": 78776.88}, {"time": 1778846400, "value": 78776.88}, {"time": 1778860800, "value": 78670.4}, {"time": 1778875200, "value": 78670.4}, {"time": 1778889600, "value": 78670.4}, {"time": 1778904000, "value": 78670.4}, {"time": 1778918400, "value": 78100.39}, {"time": 1778932800, "value": 77634.48}, {"time": 1778947200, "value": 77634.48}, {"time": 1778961600, "value": 77634.48}, {"time": 1778976000, "value": 77634.48}, {"time": 1778990400, "value": 77634.48}, {"time": 1779004800, "value": 77634.48}, {"time": 1779019200, "value": 77634.48}, {"time": 1779033600, "value": 77634.48}, {"time": 1779048000, "value": 77634.48}, {"time": 1779062400, "value": 76750.23}, {"time": 1779076800, "value": 76733.99}, {"time": 1779091200, "value": 76608.0}, {"time": 1779105600, "value": 76608.0}, {"time": 1779120000, "value": 76067.0}, {"time": 1779134400, "value": 76067.0}, {"time": 1779148800, "value": 76067.0}, {"time": 1779163200, "value": 76067.0}, {"time": 1779177600, "value": 76067.0}, {"time": 1779192000, "value": 76067.0}, {"time": 1779206400, "value": 76067.0}, {"time": 1779220800, "value": 76067.0}, {"time": 1779235200, "value": 76067.0}, {"time": 1779249600, "value": 76067.0}, {"time": 1779264000, "value": 76067.0}, {"time": 1779278400, "value": 76067.0}, {"time": 1779292800, "value": 76067.0}, {"time": 1779307200, "value": 76067.0}, {"time": 1779840000, "value": 76153.56}, {"time": 1779854400, "value": 75645.26}, {"time": 1779868800, "value": 75328.59}, {"time": 1779883200, "value": 75328.59}, {"time": 1779897600, "value": 74779.16}, {"time": 1779912000, "value": 74681.82}, {"time": 1780099200, "value": 74251.16}, {"time": 1780113600, "value": 73414.47}, {"time": 1780128000, "value": 73230.63}, {"time": 1780142400, "value": 73230.63}, {"time": 1780156800, "value": 73230.63}, {"time": 1780171200, "value": 73230.63}, {"time": 1780185600, "value": 73230.63}, {"time": 1780200000, "value": 73230.63}, {"time": 1780214400, "value": 73230.63}, {"time": 1780228800, "value": 73230.63}, {"time": 1780243200, "value": 73230.63}, {"time": 1780257600, "value": 73230.63}, {"time": 1780272000, "value": 73230.63}, {"time": 1780286400, "value": 73230.63}, {"time": 1780300800, "value": 72698.32}, {"time": 1780315200, "value": 72300.15}, {"time": 1780329600, "value": 71069.89}, {"time": 1780344000, "value": 70698.91}, {"time": 1780876800, "value": 70698.91}, {"time": 1780891200, "value": 62731.23}, {"time": 1780905600, "value": 62434.41}, {"time": 1780920000, "value": 62434.41}, {"time": 1780934400, "value": 62434.41}, {"time": 1780948800, "value": 62434.41}, {"time": 1781049600, "value": 62434.41}, {"time": 1781064000, "value": 61247.52}, {"time": 1781078400, "value": 61076.72}, {"time": 1781092800, "value": 60795.01}, {"time": 1781107200, "value": 60795.01}, {"time": 1781121600, "value": 60795.01}, {"time": 1781136000, "value": 60795.01}, {"time": 1781150400, "value": 60795.01}, {"time": 1781164800, "value": 60795.01}, {"time": 1781179200, "value": 60795.01}, {"time": 1781193600, "value": 60795.01}, {"time": 1781208000, "value": 60795.01}, {"time": 1781222400, "value": 60795.01}, {"time": 1781236800, "value": 60795.01}, {"time": 1781251200, "value": 60795.01}, {"time": 1781265600, "value": 60795.01}, {"time": 1781280000, "value": 60795.01}, {"time": 1781294400, "value": 60976.25}, {"time": 1781308800, "value": 61132.58}, {"time": 1781323200, "value": 61132.58}, {"time": 1781337600, "value": 61526.15}, {"time": 1781352000, "value": 61999.99}, {"time": 1781366400, "value": 61999.99}, {"time": 1781380800, "value": 61999.99}, {"time": 1781395200, "value": 61999.99}, {"time": 1781409600, "value": 61999.99}, {"time": 1781424000, "value": 61999.99}, {"time": 1781438400, "value": 61999.99}, {"time": 1781452800, "value": 61999.99}, {"time": 1781467200, "value": 63046.24}, {"time": 1781481600, "value": 63406.75}, {"time": 1781496000, "value": 63406.75}, {"time": 1781510400, "value": 63451.3}, {"time": 1781524800, "value": 63502.66}, {"time": 1781539200, "value": 63688.72}, {"time": 1781553600, "value": 63688.72}, {"time": 1781568000, "value": 63688.72}, {"time": 1781582400, "value": 63688.72}, {"time": 1781596800, "value": 63688.72}, {"time": 1781611200, "value": 63688.72}, {"time": 1781625600, "value": 63688.72}, {"time": 1781640000, "value": 63688.72}, {"time": 1781654400, "value": 63688.72}, {"time": 1781668800, "value": 63788.56}, {"time": 1781683200, "value": 65263.16}, {"time": 1781697600, "value": 64557.89}, {"time": 1781712000, "value": 64557.89}, {"time": 1781726400, "value": 64017.0}, {"time": 1781740800, "value": 63971.29}, {"time": 1781755200, "value": 63971.29}, {"time": 1781769600, "value": 63739.74}, {"time": 1781784000, "value": 63739.74}, {"time": 1781798400, "value": 62298.99}, {"time": 1781812800, "value": 62276.78}, {"time": 1781827200, "value": 62276.78}, {"time": 1781841600, "value": 62276.78}, {"time": 1781856000, "value": 62276.78}, {"time": 1781870400, "value": 62276.78}, {"time": 1781884800, "value": 62276.78}, {"time": 1781899200, "value": 62276.78}, {"time": 1781913600, "value": 62276.78}, {"time": 1781928000, "value": 62276.78}, {"time": 1781942400, "value": 62276.78}, {"time": 1781956800, "value": 62276.78}, {"time": 1781971200, "value": 62276.78}, {"time": 1781985600, "value": 62276.78}, {"time": 1782000000, "value": 62276.78}, {"time": 1782014400, "value": 62327.51}, {"time": 1782028800, "value": 62327.51}, {"time": 1782043200, "value": 62327.51}, {"time": 1782057600, "value": 62327.51}, {"time": 1782072000, "value": 62327.51}, {"time": 1782086400, "value": 62876.39}, {"time": 1782100800, "value": 62982.7}, {"time": 1782115200, "value": 63169.84}, {"time": 1782129600, "value": 63169.84}, {"time": 1782144000, "value": 63169.84}, {"time": 1782158400, "value": 63169.84}, {"time": 1782172800, "value": 63286.14}, {"time": 1782187200, "value": 63286.14}, {"time": 1782201600, "value": 62578.6}, {"time": 1782216000, "value": 61950.0}, {"time": 1782230400, "value": 61950.0}, {"time": 1782244800, "value": 61950.0}, {"time": 1782259200, "value": 61950.0}, {"time": 1782273600, "value": 61950.0}, {"time": 1782288000, "value": 61950.0}, {"time": 1782302400, "value": 61950.0}, {"time": 1782316800, "value": 60253.29}, {"time": 1782331200, "value": 59123.66}, {"time": 1782345600, "value": 59123.66}, {"time": 1782360000, "value": 59123.66}, {"time": 1782374400, "value": 59123.66}, {"time": 1782388800, "value": 59123.66}, {"time": 1782403200, "value": 58150.0}, {"time": 1782417600, "value": 58150.0}, {"time": 1782432000, "value": 58150.0}, {"time": 1782446400, "value": 58150.0}, {"time": 1782460800, "value": 58150.0}, {"time": 1782475200, "value": 58150.0}, {"time": 1782489600, "value": 58150.0}, {"time": 1782504000, "value": 58150.0}, {"time": 1782518400, "value": 58150.0}, {"time": 1782532800, "value": 58150.0}, {"time": 1782547200, "value": 58150.0}, {"time": 1782561600, "value": 58150.0}, {"time": 1782576000, "value": 58150.0}, {"time": 1782590400, "value": 58150.0}, {"time": 1782604800, "value": 58372.73}, {"time": 1782619200, "value": 58372.73}, {"time": 1782633600, "value": 58372.73}, {"time": 1782648000, "value": 58539.06}, {"time": 1782662400, "value": 58539.06}, {"time": 1782676800, "value": 58539.06}, {"time": 1782691200, "value": 58938.36}, {"time": 1782705600, "value": 58922.52}, {"time": 1782720000, "value": 58922.52}, {"time": 1782734400, "value": 58922.52}, {"time": 1782748800, "value": 58922.52}, {"time": 1782763200, "value": 58922.52}, {"time": 1782777600, "value": 58922.52}, {"time": 1782792000, "value": 58922.52}, {"time": 1782806400, "value": 58922.52}, {"time": 1782820800, "value": 58922.52}, {"time": 1782835200, "value": 58206.63}, {"time": 1782849600, "value": 58206.63}, {"time": 1782864000, "value": 58206.63}, {"time": 1782878400, "value": 57800.0}, {"time": 1782892800, "value": 57800.0}, {"time": 1782907200, "value": 57800.0}, {"time": 1782921600, "value": 57800.0}, {"time": 1782936000, "value": 57800.0}, {"time": 1782950400, "value": 57800.0}, {"time": 1782964800, "value": 57800.0}, {"time": 1782979200, "value": 57800.0}, {"time": 1782993600, "value": 57800.0}, {"time": 1783008000, "value": 57800.0}, {"time": 1783022400, "value": 57800.0}, {"time": 1783036800, "value": 57800.0}, {"time": 1783051200, "value": 57800.0}, {"time": 1783065600, "value": 57800.0}, {"time": 1783080000, "value": 58330.14}, {"time": 1783094400, "value": 58330.14}, {"time": 1783108800, "value": 58330.14}, {"time": 1783123200, "value": 59593.67}, {"time": 1783137600, "value": 59593.67}, {"time": 1783152000, "value": 59593.67}, {"time": 1783166400, "value": 60117.97}, {"time": 1783180800, "value": 60133.46}, {"time": 1783195200, "value": 61160.84}, {"time": 1783209600, "value": 61160.84}, {"time": 1783224000, "value": 61270.44}, {"time": 1783238400, "value": 61270.44}, {"time": 1783252800, "value": 61349.95}, {"time": 1783267200, "value": 61554.45}, {"time": 1783281600, "value": 61714.09}, {"time": 1783296000, "value": 61916.38}, {"time": 1783310400, "value": 62196.83}, {"time": 1783324800, "value": 62344.72}, {"time": 1783339200, "value": 62344.72}, {"time": 1783353600, "value": 61322.37}, {"time": 1783368000, "value": 61322.37}, {"time": 1783382400, "value": 61322.37}, {"time": 1783396800, "value": 61322.37}, {"time": 1783411200, "value": 61322.37}, {"time": 1783425600, "value": 61322.37}, {"time": 1783440000, "value": 61322.37}, {"time": 1783454400, "value": 61322.37}, {"time": 1783468800, "value": 61322.37}, {"time": 1783483200, "value": 61322.37}, {"time": 1783497600, "value": 61322.37}, {"time": 1783512000, "value": 61322.37}, {"time": 1783526400, "value": 61322.37}, {"time": 1783540800, "value": 61322.37}, {"time": 1783555200, "value": 61551.24}, {"time": 1783569600, "value": 61551.24}, {"time": 1783584000, "value": 61551.24}, {"time": 1783598400, "value": 61551.24}, {"time": 1783612800, "value": 61551.24}, {"time": 1783627200, "value": 61551.24}, {"time": 1783641600, "value": 61551.24}, {"time": 1783656000, "value": 61551.24}, {"time": 1783670400, "value": 61551.24}, {"time": 1783684800, "value": 61551.24}, {"time": 1783699200, "value": 61551.24}, {"time": 1783713600, "value": 61551.24}, {"time": 1783728000, "value": 61694.09}, {"time": 1783742400, "value": 61712.05}, {"time": 1783756800, "value": 61712.05}, {"time": 1783771200, "value": 61985.51}, {"time": 1783785600, "value": 62471.84}, {"time": 1783800000, "value": 62471.84}, {"time": 1783900800, "value": 62575.27}, {"time": 1783915200, "value": 62736.28}, {"time": 1783929600, "value": 62500.0}, {"time": 1783944000, "value": 62500.0}, {"time": 1783958400, "value": 62114.09}, {"time": 1783972800, "value": 61819.42}, {"time": 1783987200, "value": 61819.42}, {"time": 1784001600, "value": 61819.42}, {"time": 1784016000, "value": 61819.42}, {"time": 1784030400, "value": 61819.42}, {"time": 1784044800, "value": 61819.42}, {"time": 1784059200, "value": 61819.42}, {"time": 1784073600, "value": 61819.42}, {"time": 1784088000, "value": 61819.42}, {"time": 1784102400, "value": 61819.42}, {"time": 1784116800, "value": 61819.42}, {"time": 1784131200, "value": 61819.42}, {"time": 1784145600, "value": 61819.42}, {"time": 1784160000, "value": 61819.42}, {"time": 1784174400, "value": 61895.8}, {"time": 1784188800, "value": 62300.35}, {"time": 1784203200, "value": 62465.12}, {"time": 1784217600, "value": 62465.12}, {"time": 1784232000, "value": 62783.8}, {"time": 1784246400, "value": 63746.69}, {"time": 1784260800, "value": 63389.87}, {"time": 1784275200, "value": 62696.96}, {"time": 1784289600, "value": 62674.35}, {"time": 1784304000, "value": 62545.36}, {"time": 1784318400, "value": 62545.36}, {"time": 1784332800, "value": 62545.36}, {"time": 1784347200, "value": 62545.36}, {"time": 1784361600, "value": 62545.36}, {"time": 1784376000, "value": 62545.36}, {"time": 1784390400, "value": 62545.36}, {"time": 1784404800, "value": 62545.36}, {"time": 1784419200, "value": 62545.36}, {"time": 1784433600, "value": 62545.36}, {"time": 1784448000, "value": 62545.36}, {"time": 1784462400, "value": 62545.36}, {"time": 1784476800, "value": 62545.36}, {"time": 1784491200, "value": 62545.36}, {"time": 1784505600, "value": 63310.17}, {"time": 1784520000, "value": 63890.94}, {"time": 1784534400, "value": 63776.23}, {"time": 1784548800, "value": 63776.23}, {"time": 1784563200, "value": 63776.23}, {"time": 1784577600, "value": 63776.23}, {"time": 1784851200, "value": 63776.23}, {"time": 1784865600, "value": 63776.23}, {"time": 1784880000, "value": 63776.23}, {"time": 1784894400, "value": 63776.23}, {"time": 1784908800, "value": 63734.76}, {"time": 1784923200, "value": 63734.76}, {"time": 1784937600, "value": 63734.76}, {"time": 1784952000, "value": 63734.76}, {"time": 1784966400, "value": 63734.76}, {"time": 1784980800, "value": 63734.76}, {"time": 1784995200, "value": 63734.76}, {"time": 1785009600, "value": 63734.76}, {"time": 1785024000, "value": 63734.76}, {"time": 1785038400, "value": 63734.76}, {"time": 1785052800, "value": 63734.76}, {"time": 1785067200, "value": 63734.76}, {"time": 1785081600, "value": 63734.76}, {"time": 1785096000, "value": 63734.76}, {"time": 1785110400, "value": 63813.18}, {"time": 1785124800, "value": 63813.18}, {"time": 1785139200, "value": 63813.18}, {"time": 1785153600, "value": 63813.18}, {"time": 1785168000, "value": 63813.18}, {"time": 1785182400, "value": 64040.83}, {"time": 1785196800, "value": 63618.37}, {"time": 1785211200, "value": 63070.02}, {"time": 1785225600, "value": 63070.02}, {"time": 1785240000, "value": 63070.02}, {"time": 1785254400, "value": 62755.0}, {"time": 1785268800, "value": 62755.0}, {"time": 1785283200, "value": 62755.0}, {"time": 1785297600, "value": 62755.0}, {"time": 1785312000, "value": 62755.0}, {"time": 1785326400, "value": 62755.0}, {"time": 1785340800, "value": 62755.0}, {"time": 1785355200, "value": 62755.0}, {"time": 1785369600, "value": 62755.0}, {"time": 1785384000, "value": 62755.0}, {"time": 1785398400, "value": 62755.0}, {"time": 1785412800, "value": 62755.0}, {"time": 1785427200, "value": 62755.0}, {"time": 1785441600, "value": 62755.0}, {"time": 1785456000, "value": 63283.0}, {"time": 1785470400, "value": 63283.0}, {"time": 1785484800, "value": 63283.0}, {"time": 1785499200, "value": 63283.0}, {"time": 1785513600, "value": 62480.81}, {"time": 1785528000, "value": 62480.81}, {"time": 1785542400, "value": 62480.81}, {"time": 1785556800, "value": 62480.81}, {"time": 1785571200, "value": 62480.81}, {"time": 1785585600, "value": 62480.81}, {"time": 1785600000, "value": 62480.81}, {"time": 1785614400, "value": 62263.77}, {"time": 1785628800, "value": 62263.77}, {"time": 1785643200, "value": 62263.77}, {"time": 1785657600, "value": 62263.77}, {"time": 1785672000, "value": 62263.77}, {"time": 1785686400, "value": 62263.77}, {"time": 1785700800, "value": 62263.77}, {"time": 1785715200, "value": 62263.77}, {"time": 1785729600, "value": 62263.77}, {"time": 1785744000, "value": 62263.77}, {"time": 1785758400, "value": 62263.77}, {"time": 1785772800, "value": 62263.77}, {"time": 1785787200, "value": 62263.77}, {"time": 1785801600, "value": 62263.77}, {"time": 1785816000, "value": 62309.13}, {"time": 1785830400, "value": 62309.13}, {"time": 1785844800, "value": 62309.13}, {"time": 1785859200, "value": 62309.13}, {"time": 1785873600, "value": 62309.13}, {"time": 1785888000, "value": 62309.13}, {"time": 1785902400, "value": 62309.13}, {"time": 1785916800, "value": 62309.13}, {"time": 1785931200, "value": 62309.13}, {"time": 1785945600, "value": 62309.13}, {"time": 1785960000, "value": 62467.73}, {"time": 1785974400, "value": 63331.22}, {"time": 1785988800, "value": 63331.22}, {"time": 1786003200, "value": 63331.22}, {"time": 1786017600, "value": 63446.68}, {"time": 1786032000, "value": 63446.68}, {"time": 1786046400, "value": 63614.52}, {"time": 1786060800, "value": 63892.24}, {"time": 1786075200, "value": 63906.74}, {"time": 1786089600, "value": 63906.74}, {"time": 1786104000, "value": 63906.74}, {"time": 1786118400, "value": 63906.74}, {"time": 1786132800, "value": 63906.74}, {"time": 1786147200, "value": 64169.65}, {"time": 1786161600, "value": 64169.65}, {"time": 1786176000, "value": 64169.65}, {"time": 1786190400, "value": 64169.65}, {"time": 1786204800, "value": 64169.65}, {"time": 1786219200, "value": 64169.65}, {"time": 1786233600, "value": 64171.16}, {"time": 1786248000, "value": 64171.16}, {"time": 1786262400, "value": 64171.16}, {"time": 1786276800, "value": 64171.16}, {"time": 1786291200, "value": 64323.96}, {"time": 1786305600, "value": 64510.68}, {"time": 1786320000, "value": 64510.68}, {"time": 1786334400, "value": 64735.0}, {"time": 1786348800, "value": 64735.0}, {"time": 1786363200, "value": 64735.0}, {"time": 1786377600, "value": 64221.08}, {"time": 1786392000, "value": 63817.76}, {"time": 1786406400, "value": 63817.76}, {"time": 1786420800, "value": 63817.76}, {"time": 1786435200, "value": 63817.76}, {"time": 1786449600, "value": 63817.76}, {"time": 1786464000, "value": 63447.23}, {"time": 1786478400, "value": 63248.73}, {"time": 1786492800, "value": 63248.73}, {"time": 1786507200, "value": 63248.73}, {"time": 1786521600, "value": 63248.73}, {"time": 1786536000, "value": 63248.73}, {"time": 1786550400, "value": 63248.73}, {"time": 1786564800, "value": 63248.73}, {"time": 1786579200, "value": 63248.73}, {"time": 1786593600, "value": 63248.73}, {"time": 1786608000, "value": 63248.73}, {"time": 1786622400, "value": 63248.73}, {"time": 1786636800, "value": 63248.73}, {"time": 1786651200, "value": 62852.04}, {"time": 1786665600, "value": 62852.04}, {"time": 1786680000, "value": 62852.04}, {"time": 1786694400, "value": 62852.04}, {"time": 1786708800, "value": 62717.07}, {"time": 1786723200, "value": 62541.43}, {"time": 1786737600, "value": 62541.43}, {"time": 1786752000, "value": 62541.43}, {"time": 1786766400, "value": 62541.43}, {"time": 1786780800, "value": 62541.43}, {"time": 1786795200, "value": 62541.43}, {"time": 1786809600, "value": 62541.43}, {"time": 1786824000, "value": 62541.43}, {"time": 1786838400, "value": 62541.43}, {"time": 1786852800, "value": 62541.43}, {"time": 1786867200, "value": 62541.43}, {"time": 1786881600, "value": 62541.43}, {"time": 1786896000, "value": 62541.43}, {"time": 1786910400, "value": 62541.43}, {"time": 1786924800, "value": 62718.12}, {"time": 1786939200, "value": 62718.12}, {"time": 1786953600, "value": 62718.12}, {"time": 1786968000, "value": 62718.12}, {"time": 1786982400, "value": 62718.12}, {"time": 1786996800, "value": 62718.12}, {"time": 1787011200, "value": 62718.12}, {"time": 1787025600, "value": 62718.12}, {"time": 1787040000, "value": 62718.12}, {"time": 1787054400, "value": 62718.12}, {"time": 1787068800, "value": 62718.12}, {"time": 1787083200, "value": 62718.12}, {"time": 1787097600, "value": 62718.12}, {"time": 1787112000, "value": 62718.12}, {"time": 1787126400, "value": 62751.32}, {"time": 1787140800, "value": 63292.88}, {"time": 1787155200, "value": 63292.88}, {"time": 1787169600, "value": 63449.0}, {"time": 1787184000, "value": 64007.83}, {"time": 1787198400, "value": 64042.69}, {"time": 1787212800, "value": 64042.69}, {"time": 1787227200, "value": 64059.21}, {"time": 1787241600, "value": 64059.21}, {"time": 1787256000, "value": 64059.21}, {"time": 1787270400, "value": 64190.75}, {"time": 1787284800, "value": 64190.75}, {"time": 1787299200, "value": 64190.75}, {"time": 1787313600, "value": 64190.75}, {"time": 1787328000, "value": 64271.09}, {"time": 1787342400, "value": 64481.87}, {"time": 1787356800, "value": 67848.85}, {"time": 1787371200, "value": 68405.78}, {"time": 1787385600, "value": 68926.7}, {"time": 1787400000, "value": 69161.92}, {"time": 1787414400, "value": 69782.85}, {"time": 1787428800, "value": 71168.1}, {"time": 1787443200, "value": 72218.28}, {"time": 1787457600, "value": 72490.27}, {"time": 1787472000, "value": 73075.09}, {"time": 1787486400, "value": 74584.86}, {"time": 1787500800, "value": 75576.7}, {"time": 1787515200, "value": 75576.7}, {"time": 1787529600, "value": 75576.7}, {"time": 1787544000, "value": 75576.7}, {"time": 1787558400, "value": 75576.7}, {"time": 1787572800, "value": 75576.7}, {"time": 1787587200, "value": 75576.7}, {"time": 1787601600, "value": 75576.7}, {"time": 1787616000, "value": 75576.7}, {"time": 1787630400, "value": 75576.7}, {"time": 1787644800, "value": 75576.7}, {"time": 1787659200, "value": 75576.7}, {"time": 1787673600, "value": 75956.21}, {"time": 1787688000, "value": 76684.89}, {"time": 1787702400, "value": 76684.89}, {"time": 1787716800, "value": 76684.89}, {"time": 1787731200, "value": 76684.89}, {"time": 1787745600, "value": 76684.89}, {"time": 1787760000, "value": 76838.23}, {"time": 1787774400, "value": 77626.56}, {"time": 1787788800, "value": 77626.56}, {"time": 1787803200, "value": 77626.56}, {"time": 1787817600, "value": 77626.56}, {"time": 1787832000, "value": 77626.56}, {"time": 1787846400, "value": 77626.56}, {"time": 1787860800, "value": 77626.56}, {"time": 1787875200, "value": 77626.56}, {"time": 1787889600, "value": 77626.56}, {"time": 1787904000, "value": 77626.56}, {"time": 1787918400, "value": 77626.56}, {"time": 1787932800, "value": 77626.56}, {"time": 1787947200, "value": 76900.01}, {"time": 1787961600, "value": 76900.01}, {"time": 1787976000, "value": 76900.01}, {"time": 1787990400, "value": 76900.01}, {"time": 1788004800, "value": 76900.01}, {"time": 1788019200, "value": 76900.01}, {"time": 1788033600, "value": 76900.01}, {"time": 1788048000, "value": 76900.01}, {"time": 1788062400, "value": 76900.01}, {"time": 1788076800, "value": 76900.01}, {"time": 1788091200, "value": 76900.01}, {"time": 1788105600, "value": 76900.01}, {"time": 1788120000, "value": 76900.01}, {"time": 1788134400, "value": 76900.01}, {"time": 1788177600, "value": 77048.44}, {"time": 1788192000, "value": 77048.44}, {"time": 1788206400, "value": 77048.44}, {"time": 1788220800, "value": 77048.44}, {"time": 1788235200, "value": 77048.44}, {"time": 1788249600, "value": 77048.44}, {"time": 1788264000, "value": 77048.44}, {"time": 1788278400, "value": 77048.44}, {"time": 1788292800, "value": 76422.15}, {"time": 1788307200, "value": 76422.15}, {"time": 1788321600, "value": 76422.15}, {"time": 1788336000, "value": 76422.15}, {"time": 1788350400, "value": 76282.72}, {"time": 1788364800, "value": 76282.72}, {"time": 1788379200, "value": 76282.72}, {"time": 1788393600, "value": 76282.72}, {"time": 1788408000, "value": 76282.72}, {"time": 1788422400, "value": 76282.72}, {"time": 1788436800, "value": 76282.72}, {"time": 1788451200, "value": 76282.72}, {"time": 1788465600, "value": 76282.72}, {"time": 1788480000, "value": 76282.72}, {"time": 1788494400, "value": 76282.72}, {"time": 1788508800, "value": 76282.72}, {"time": 1788523200, "value": 76282.72}, {"time": 1788537600, "value": 76282.72}, {"time": 1788552000, "value": 76622.83}, {"time": 1788566400, "value": 76984.69}, {"time": 1788580800, "value": 76996.97}, {"time": 1788595200, "value": 76996.97}, {"time": 1788609600, "value": 77111.03}, {"time": 1788624000, "value": 77520.27}, {"time": 1788638400, "value": 77902.89}, {"time": 1788652800, "value": 78661.09}, {"time": 1788667200, "value": 78661.09}, {"time": 1788681600, "value": 78661.09}, {"time": 1788696000, "value": 78661.09}, {"time": 1788710400, "value": 78661.09}, {"time": 1788724800, "value": 78661.09}, {"time": 1788739200, "value": 79269.84}, {"time": 1788753600, "value": 79269.84}, {"time": 1788768000, "value": 79016.91}, {"time": 1788782400, "value": 79016.91}, {"time": 1788796800, "value": 78697.51}, {"time": 1788811200, "value": 78697.51}, {"time": 1788825600, "value": 78697.51}, {"time": 1788840000, "value": 78697.51}, {"time": 1788854400, "value": 78219.89}, {"time": 1788868800, "value": 78219.89}, {"time": 1788883200, "value": 77663.14}, {"time": 1788897600, "value": 77663.14}, {"time": 1788912000, "value": 77663.14}, {"time": 1788926400, "value": 77663.14}, {"time": 1788940800, "value": 77663.14}, {"time": 1788955200, "value": 77663.14}, {"time": 1788969600, "value": 77663.14}, {"time": 1788984000, "value": 77663.14}, {"time": 1788998400, "value": 77663.14}, {"time": 1789012800, "value": 77663.14}, {"time": 1789027200, "value": 77663.14}, {"time": 1789041600, "value": 77663.14}, {"time": 1789056000, "value": 76724.68}, {"time": 1789070400, "value": 76724.68}, {"time": 1789084800, "value": 76500.0}, {"time": 1789099200, "value": 76500.0}, {"time": 1789113600, "value": 76500.0}, {"time": 1789128000, "value": 76500.0}, {"time": 1789142400, "value": 76043.15}, {"time": 1789156800, "value": 76043.15}, {"time": 1789171200, "value": 76043.15}, {"time": 1789185600, "value": 76043.15}, {"time": 1789200000, "value": 76043.15}, {"time": 1789214400, "value": 76043.15}, {"time": 1789228800, "value": 76043.15}, {"time": 1789243200, "value": 76043.15}, {"time": 1789257600, "value": 76043.15}, {"time": 1789272000, "value": 76043.15}, {"time": 1789286400, "value": 76043.15}, {"time": 1789300800, "value": 76043.15}, {"time": 1789315200, "value": 76043.15}, {"time": 1789329600, "value": 76043.15}, {"time": 1789344000, "value": 76533.18}, {"time": 1789358400, "value": 76398.93}, {"time": 1789372800, "value": 76398.93}, {"time": 1789387200, "value": 76398.93}, {"time": 1789401600, "value": 76398.93}, {"time": 1789416000, "value": 76398.93}, {"time": 1789430400, "value": 76398.93}, {"time": 1789444800, "value": 76398.93}, {"time": 1789459200, "value": 76398.93}, {"time": 1789473600, "value": 76398.93}, {"time": 1789488000, "value": 75613.73}, {"time": 1789502400, "value": 74991.85}, {"time": 1789516800, "value": 74991.85}, {"time": 1789531200, "value": 74991.85}, {"time": 1789545600, "value": 74991.85}, {"time": 1789560000, "value": 74991.85}, {"time": 1789574400, "value": 74991.85}, {"time": 1789588800, "value": 74991.85}, {"time": 1789603200, "value": 74991.85}, {"time": 1789617600, "value": 74991.85}, {"time": 1789632000, "value": 74991.85}, {"time": 1789646400, "value": 74991.85}, {"time": 1789660800, "value": 74991.85}, {"time": 1789675200, "value": 74991.85}, {"time": 1789689600, "value": 74991.85}, {"time": 1789704000, "value": 75084.31}, {"time": 1789718400, "value": 75084.31}, {"time": 1789732800, "value": 75084.31}, {"time": 1789747200, "value": 75084.31}, {"time": 1789761600, "value": 75084.31}, {"time": 1789776000, "value": 75084.31}, {"time": 1789790400, "value": 75637.15}, {"time": 1789804800, "value": 76047.79}, {"time": 1789819200, "value": 76047.79}, {"time": 1789833600, "value": 76047.79}, {"time": 1789848000, "value": 76047.79}, {"time": 1789862400, "value": 76260.49}, {"time": 1789876800, "value": 76260.49}, {"time": 1789891200, "value": 76313.64}, {"time": 1789905600, "value": 77222.98}, {"time": 1789920000, "value": 77663.89}, {"time": 1789934400, "value": 77971.78}, {"time": 1789948800, "value": 80134.06}, {"time": 1789963200, "value": 80134.06}, {"time": 1789977600, "value": 80134.06}, {"time": 1789992000, "value": 80134.06}, {"time": 1790006400, "value": 80134.06}, {"time": 1790020800, "value": 80134.06}, {"time": 1790035200, "value": 80134.06}, {"time": 1790049600, "value": 80134.06}, {"time": 1790064000, "value": 80134.06}, {"time": 1790078400, "value": 80178.35}, {"time": 1790092800, "value": 80178.35}, {"time": 1790107200, "value": 80361.47}, {"time": 1790121600, "value": 80613.6}, {"time": 1790136000, "value": 80613.6}, {"time": 1790150400, "value": 80896.65}, {"time": 1790164800, "value": 81236.74}]}, "ETH": {"name": "Ethereum (ETH/USD)", "candles": [{"time": 1635235200, "open": 4200.22, "high": 4233.57, "low": 4197.18, "close": 4216.2}, {"time": 1635249600, "open": 4217.71, "high": 4221.79, "low": 4134.95, "close": 4186.57}, {"time": 1635264000, "open": 4191.05, "high": 4229.45, "low": 4139.23, "close": 4211.82}, {"time": 1635278400, "open": 4212.22, "high": 4297.48, "low": 4093.11, "close": 4130.41}, {"time": 1635292800, "open": 4130.82, "high": 4225.51, "low": 4118.55, "close": 4211.64}, {"time": 1635307200, "open": 4210.74, "high": 4305.56, "low": 4134.55, "close": 4135.79}, {"time": 1635321600, "open": 4136.05, "high": 4136.05, "low": 3935.09, "close": 3992.91}, {"time": 1635336000, "open": 3989.83, "high": 4040.25, "low": 3960.89, "close": 3996.86}, {"time": 1635350400, "open": 3991.59, "high": 4006.38, "low": 3912.93, "close": 4000.13}, {"time": 1635364800, "open": 3997.48, "high": 4023.75, "low": 3910.51, "close": 3920.41}, {"time": 1635379200, "open": 3922.37, "high": 4020.33, "low": 3891.17, "close": 3994.91}, {"time": 1635393600, "open": 3997.9, "high": 4040.25, "low": 3981.75, "close": 4010.42}, {"time": 1635408000, "open": 4016.23, "high": 4175.22, "low": 4011.88, "close": 4151.7}, {"time": 1635422400, "open": 4150.76, "high": 4205.38, "low": 4138.79, "close": 4157.48}, {"time": 1635436800, "open": 4156.56, "high": 4268.42, "low": 4121.97, "close": 4259.58}, {"time": 1635451200, "open": 4258.49, "high": 4295.0, "low": 4209.56, "close": 4285.44}, {"time": 1635465600, "open": 4284.52, "high": 4405.26, "low": 4267.8, "close": 4379.76}, {"time": 1635480000, "open": 4383.78, "high": 4388.5, "low": 4290.33, "close": 4309.06}, {"time": 1635494400, "open": 4308.36, "high": 4366.24, "low": 4280.5, "close": 4317.05}, {"time": 1635508800, "open": 4318.77, "high": 4449.03, "low": 4297.97, "close": 4441.19}, {"time": 1635523200, "open": 4441.18, "high": 4460.01, "low": 4346.35, "close": 4402.67}, {"time": 1635537600, "open": 4403.71, "high": 4429.65, "low": 4381.91, "close": 4418.94}, {"time": 1635552000, "open": 4419.19, "high": 4433.61, "low": 4328.02, "close": 4340.55}, {"time": 1635566400, "open": 4343.42, "high": 4381.41, "low": 4329.61, "close": 4348.12}, {"time": 1635580800, "open": 4350.91, "high": 4357.62, "low": 4291.9, "close": 4332.07}, {"time": 1635595200, "open": 4330.82, "high": 4348.27, "low": 4235.27, "close": 4285.78}, {"time": 1635609600, "open": 4283.43, "high": 4339.28, "low": 4267.24, "close": 4336.92}, {"time": 1635624000, "open": 4336.31, "high": 4343.94, "low": 4250.0, "close": 4321.57}, {"time": 1635638400, "open": 4322.38, "high": 4394.04, "low": 4318.41, "close": 4370.65}, {"time": 1635652800, "open": 4375.76, "high": 4383.07, "low": 4299.49, "close": 4315.0}, {"time": 1635667200, "open": 4318.88, "high": 4318.88, "low": 4192.03, "close": 4201.4}, {"time": 1635681600, "open": 4200.0, "high": 4233.33, "low": 4166.03, "close": 4215.0}, {"time": 1635696000, "open": 4215.0, "high": 4258.79, "low": 4192.03, "close": 4247.3}, {"time": 1635710400, "open": 4242.91, "high": 4327.97, "low": 4230.19, "close": 4285.55}, {"time": 1635724800, "open": 4289.25, "high": 4324.34, "low": 4176.76, "close": 4191.09}, {"time": 1635739200, "open": 4189.4, "high": 4319.88, "low": 4146.16, "close": 4298.82}, {"time": 1635753600, "open": 4304.09, "high": 4354.3, "low": 4296.38, "close": 4314.74}, {"time": 1635768000, "open": 4321.56, "high": 4380.88, "low": 4311.03, "close": 4340.37}, {"time": 1635782400, "open": 4349.61, "high": 4365.61, "low": 4265.42, "close": 4365.61}, {"time": 1635796800, "open": 4364.18, "high": 4364.18, "low": 4278.23, "close": 4319.95}, {"time": 1635811200, "open": 4318.39, "high": 4348.54, "low": 4285.1, "close": 4321.33}, {"time": 1635825600, "open": 4321.03, "high": 4388.13, "low": 4317.17, "close": 4341.5}, {"time": 1635840000, "open": 4341.94, "high": 4478.06, "low": 4333.57, "close": 4413.85}, {"time": 1635854400, "open": 4418.79, "high": 4521.38, "low": 4418.69, "close": 4512.59}, {"time": 1635868800, "open": 4512.34, "high": 4519.08, "low": 4475.6, "close": 4512.02}, {"time": 1635883200, "open": 4508.93, "high": 4599.51, "low": 4483.98, "close": 4590.0}, {"time": 1635897600, "open": 4591.46, "high": 4640.0, "low": 4553.63, "close": 4589.32}, {"time": 1635912000, "open": 4587.27, "high": 4614.74, "low": 4534.5, "close": 4608.51}, {"time": 1635926400, "open": 4606.17, "high": 4615.24, "low": 4552.23, "close": 4579.24}, {"time": 1635940800, "open": 4579.24, "high": 4579.24, "low": 4454.78, "close": 4543.7}, {"time": 1635955200, "open": 4547.45, "high": 4665.17, "low": 4499.44, "close": 4626.82}, {"time": 1635969600, "open": 4625.44, "high": 4636.95, "low": 4575.91, "close": 4602.58}, {"time": 1635984000, "open": 4604.91, "high": 4605.95, "low": 4541.55, "close": 4558.7}, {"time": 1635998400, "open": 4557.03, "high": 4587.56, "low": 4515.91, "close": 4517.01}, {"time": 1636012800, "open": 4519.55, "high": 4556.06, "low": 4482.19, "close": 4508.37}, {"time": 1636027200, "open": 4505.49, "high": 4585.54, "low": 4461.09, "close": 4481.61}, {"time": 1636041600, "open": 4480.44, "high": 4500.0, "low": 4419.52, "close": 4486.35}, {"time": 1636056000, "open": 4485.97, "high": 4536.55, "low": 4480.74, "close": 4534.57}, {"time": 1636070400, "open": 4533.46, "high": 4558.61, "low": 4469.24, "close": 4544.37}, {"time": 1636084800, "open": 4541.12, "high": 4569.76, "low": 4517.8, "close": 4529.13}, {"time": 1636099200, "open": 4532.74, "high": 4546.72, "low": 4472.81, "close": 4474.31}, {"time": 1636113600, "open": 4472.73, "high": 4533.81, "low": 4451.05, "close": 4463.38}, {"time": 1636128000, "open": 4462.93, "high": 4510.13, "low": 4456.46, "close": 4495.27}, {"time": 1636142400, "open": 4495.23, "high": 4495.23, "low": 4436.27, "close": 4473.64}, {"time": 1636156800, "open": 4472.94, "high": 4507.51, "low": 4456.83, "close": 4494.13}, {"time": 1636171200, "open": 4492.23, "high": 4514.91, "low": 4458.0, "close": 4469.19}, {"time": 1636185600, "open": 4472.1, "high": 4495.88, "low": 4341.39, "close": 4372.67}, {"time": 1636200000, "open": 4366.34, "high": 4408.77, "low": 4325.98, "close": 4400.81}, {"time": 1636214400, "open": 4399.47, "high": 4493.93, "low": 4384.65, "close": 4493.45}, {"time": 1636228800, "open": 4493.93, "high": 4530.3, "low": 4480.5, "close": 4518.74}, {"time": 1636243200, "open": 4519.64, "high": 4571.04, "low": 4499.35, "close": 4550.56}, {"time": 1636257600, "open": 4550.56, "high": 4569.67, "low": 4539.21, "close": 4541.53}, {"time": 1636272000, "open": 4540.91, "high": 4616.63, "low": 4520.03, "close": 4592.01}, {"time": 1636286400, "open": 4599.78, "high": 4624.76, "low": 4575.0, "close": 4607.19}, {"time": 1636300800, "open": 4607.23, "high": 4619.61, "low": 4589.31, "close": 4605.26}, {"time": 1636315200, "open": 4605.26, "high": 4636.12, "low": 4588.51, "close": 4615.95}, {"time": 1636329600, "open": 4613.65, "high": 4737.73, "low": 4613.65, "close": 4717.69}, {"time": 1636344000, "open": 4720.66, "high": 4768.23, "low": 4708.23, "close": 4724.48}, {"time": 1636358400, "open": 4724.76, "high": 4740.0, "low": 4710.4, "close": 4731.12}, {"time": 1636372800, "open": 4730.99, "high": 4776.37, "low": 4705.25, "close": 4763.88}, {"time": 1636387200, "open": 4766.66, "high": 4794.32, "low": 4750.51, "close": 4750.94}, {"time": 1636401600, "open": 4750.83, "high": 4823.15, "low": 4730.05, "close": 4809.61}, {"time": 1636416000, "open": 4806.11, "high": 4816.12, "low": 4777.26, "close": 4816.12}, {"time": 1636430400, "open": 4812.59, "high": 4838.44, "low": 4777.61, "close": 4787.07}, {"time": 1636444800, "open": 4785.28, "high": 4821.59, "low": 4750.86, "close": 4774.31}, {"time": 1636459200, "open": 4775.32, "high": 4832.32, "low": 4756.55, "close": 4788.57}, {"time": 1636473600, "open": 4792.49, "high": 4796.36, "low": 4714.69, "close": 4749.83}, {"time": 1636488000, "open": 4750.25, "high": 4800.77, "low": 4716.13, "close": 4730.81}, {"time": 1636502400, "open": 4734.48, "high": 4757.44, "low": 4675.5, "close": 4689.49}, {"time": 1636516800, "open": 4690.24, "high": 4743.0, "low": 4678.68, "close": 4716.63}, {"time": 1636531200, "open": 4716.14, "high": 4754.02, "low": 4699.69, "close": 4728.67}, {"time": 1636545600, "open": 4728.67, "high": 4866.21, "low": 4694.73, "close": 4847.19}, {"time": 1636560000, "open": 4847.19, "high": 4865.52, "low": 4696.01, "close": 4700.0}, {"time": 1636574400, "open": 4704.36, "high": 4722.26, "low": 4456.71, "close": 4631.17}, {"time": 1636588800, "open": 4628.45, "high": 4648.48, "low": 4577.97, "close": 4635.95}, {"time": 1636603200, "open": 4634.6, "high": 4696.42, "low": 4623.63, "close": 4693.53}, {"time": 1636617600, "open": 4692.56, "high": 4742.01, "low": 4653.85, "close": 4721.07}, {"time": 1636632000, "open": 4722.09, "high": 4760.59, "low": 4674.48, "close": 4721.29}, {"time": 1636646400, "open": 4720.79, "high": 4780.64, "low": 4180.0, "close": 4757.15}, {"time": 1636660800, "open": 4759.99, "high": 4776.46, "low": 4714.59, "close": 4721.54}, {"time": 1636675200, "open": 4718.55, "high": 4807.0, "low": 4690.18, "close": 4773.87}, {"time": 1636689600, "open": 4773.87, "high": 4784.2, "low": 4692.94, "close": 4707.7}, {"time": 1636704000, "open": 4711.06, "high": 4737.48, "low": 4577.41, "close": 4591.38}, {"time": 1636718400, "open": 4595.72, "high": 4632.81, "low": 4540.55, "close": 4572.45}, {"time": 1636732800, "open": 4572.75, "high": 4668.91, "low": 4509.35, "close": 4655.78}, {"time": 1636747200, "open": 4655.1, "high": 4693.93, "low": 4631.57, "close": 4668.55}, {"time": 1636761600, "open": 4665.53, "high": 4707.7, "low": 4621.77, "close": 4638.91}, {"time": 1636776000, "open": 4634.76, "high": 4651.77, "low": 4611.1, "close": 4648.57}, {"time": 1636790400, "open": 4646.04, "high": 4646.51, "low": 4583.76, "close": 4609.22}, {"time": 1636804800, "open": 4609.63, "high": 4696.26, "low": 4599.47, "close": 4677.67}, {"time": 1636819200, "open": 4677.47, "high": 4700.45, "low": 4620.98, "close": 4643.87}, {"time": 1636833600, "open": 4643.18, "high": 4663.15, "low": 4634.68, "close": 4643.7}, {"time": 1636848000, "open": 4641.76, "high": 4695.2, "low": 4623.46, "close": 4628.84}, {"time": 1636862400, "open": 4624.54, "high": 4654.83, "low": 4595.21, "close": 4600.35}, {"time": 1636876800, "open": 4597.52, "high": 4614.99, "low": 4567.74, "close": 4612.84}, {"time": 1636891200, "open": 4612.87, "high": 4634.97, "low": 4576.82, "close": 4584.68}, {"time": 1636905600, "open": 4582.78, "high": 4590.82, "low": 4515.28, "close": 4544.95}, {"time": 1636920000, "open": 4544.96, "high": 4630.65, "low": 4535.2, "close": 4626.55}, {"time": 1636934400, "open": 4627.05, "high": 4724.28, "low": 4627.05, "close": 4701.7}, {"time": 1636948800, "open": 4704.84, "high": 4724.67, "low": 4677.9, "close": 4682.48}, {"time": 1636963200, "open": 4681.33, "high": 4746.06, "low": 4660.27, "close": 4718.61}, {"time": 1636977600, "open": 4721.28, "high": 4770.7, "low": 4631.73, "close": 4651.22}, {"time": 1636992000, "open": 4649.09, "high": 4658.21, "low": 4566.61, "close": 4597.71}, {"time": 1637006400, "open": 4592.73, "high": 4593.71, "low": 4541.66, "close": 4560.89}, {"time": 1637020800, "open": 4561.14, "high": 4561.14, "low": 4257.52, "close": 4309.5}, {"time": 1637035200, "open": 4308.26, "high": 4366.65, "low": 4265.38, "close": 4305.4}, {"time": 1637049600, "open": 4310.81, "high": 4339.99, "low": 4106.23, "close": 4291.3}, {"time": 1637064000, "open": 4289.48, "high": 4345.2, "low": 4223.71, "close": 4286.23}, {"time": 1637078400, "open": 4286.23, "high": 4329.16, "low": 4232.85, "close": 4267.81}, {"time": 1637092800, "open": 4264.91, "high": 4299.43, "low": 4163.0, "close": 4208.29}, {"time": 1637107200, "open": 4206.81, "high": 4240.4, "low": 4064.97, "close": 4120.61}, {"time": 1637121600, "open": 4122.77, "high": 4216.95, "low": 4079.29, "close": 4184.33}, {"time": 1637136000, "open": 4183.9, "high": 4255.18, "low": 4101.99, "close": 4253.75}, {"time": 1637150400, "open": 4255.89, "high": 4260.97, "low": 4142.96, "close": 4172.5}, {"time": 1637164800, "open": 4173.74, "high": 4267.81, "low": 4150.09, "close": 4240.0}, {"time": 1637179200, "open": 4240.08, "high": 4300.82, "low": 4211.89, "close": 4289.01}, {"time": 1637193600, "open": 4288.42, "high": 4343.63, "low": 4271.24, "close": 4282.27}, {"time": 1637208000, "open": 4277.86, "high": 4298.19, "low": 4225.7, "close": 4248.72}, {"time": 1637222400, "open": 4249.51, "high": 4259.86, "low": 4182.93, "close": 4188.44}, {"time": 1637236800, "open": 4188.44, "high": 4236.36, "low": 4050.81, "close": 4067.17}, {"time": 1637251200, "open": 4069.54, "high": 4089.09, "low": 3959.56, "close": 4065.61}, {"time": 1637265600, "open": 4065.54, "high": 4093.01, "low": 3957.16, "close": 3996.65}, {"time": 1637280000, "open": 3995.92, "high": 4103.48, "low": 3974.54, "close": 4010.31}, {"time": 1637294400, "open": 4009.03, "high": 4085.61, "low": 4007.42, "close": 4062.55}, {"time": 1637308800, "open": 4062.53, "high": 4173.61, "low": 4062.53, "close": 4142.04}, {"time": 1637323200, "open": 4142.89, "high": 4238.12, "low": 4132.39, "close": 4213.57}, {"time": 1637337600, "open": 4216.25, "high": 4298.44, "low": 4211.9, "close": 4295.02}, {"time": 1637352000, "open": 4292.83, "high": 4308.07, "low": 4250.61, "close": 4296.29}, {"time": 1637366400, "open": 4294.7, "high": 4332.05, "low": 4275.0, "close": 4280.14}, {"time": 1637380800, "open": 4281.7, "high": 4319.4, "low": 4263.01, "close": 4281.29}, {"time": 1637395200, "open": 4281.78, "high": 4322.11, "low": 4271.24, "close": 4318.68}, {"time": 1637409600, "open": 4319.66, "high": 4333.13, "low": 4213.33, "close": 4215.36}, {"time": 1637424000, "open": 4212.15, "high": 4398.79, "low": 4201.99, "close": 4398.79}, {"time": 1637438400, "open": 4399.0, "high": 4434.72, "low": 4391.62, "close": 4410.98}, {"time": 1637452800, "open": 4414.02, "high": 4415.38, "low": 4327.0, "close": 4342.86}, {"time": 1637467200, "open": 4341.71, "high": 4380.48, "low": 4326.74, "close": 4350.0}, {"time": 1637481600, "open": 4350.93, "high": 4367.45, "low": 4303.92, "close": 4321.21}, {"time": 1637496000, "open": 4319.15, "high": 4384.74, "low": 4303.55, "close": 4370.5}, {"time": 1637510400, "open": 4367.67, "high": 4423.25, "low": 4336.1, "close": 4345.56}, {"time": 1637524800, "open": 4346.88, "high": 4388.5, "low": 4243.3, "close": 4261.0}, {"time": 1637539200, "open": 4259.63, "high": 4264.42, "low": 4143.34, "close": 4163.26}, {"time": 1637553600, "open": 4160.14, "high": 4217.73, "low": 4125.68, "close": 4186.67}, {"time": 1637568000, "open": 4186.26, "high": 4235.91, "low": 4166.86, "close": 4169.15}, {"time": 1637582400, "open": 4170.2, "high": 4317.94, "low": 4128.48, "close": 4235.26}, {"time": 1637596800, "open": 4236.32, "high": 4246.0, "low": 4051.46, "close": 4065.05}, {"time": 1637611200, "open": 4063.06, "high": 4113.55, "low": 4023.85, "close": 4085.46}, {"time": 1637625600, "open": 4083.68, "high": 4191.75, "low": 4063.84, "close": 4179.09}, {"time": 1637640000, "open": 4179.88, "high": 4189.79, "low": 4088.95, "close": 4106.05}, {"time": 1637654400, "open": 4107.17, "high": 4230.42, "low": 4059.44, "close": 4131.51}, {"time": 1637668800, "open": 4134.88, "high": 4328.24, "low": 4129.79, "close": 4272.1}, {"time": 1637683200, "open": 4273.48, "high": 4360.0, "low": 4272.46, "close": 4356.32}, {"time": 1637697600, "open": 4359.79, "high": 4385.44, "low": 4323.42, "close": 4341.77}, {"time": 1637712000, "open": 4344.64, "high": 4372.08, "low": 4232.38, "close": 4247.49}, {"time": 1637726400, "open": 4245.64, "high": 4290.55, "low": 4218.21, "close": 4273.96}, {"time": 1637740800, "open": 4270.74, "high": 4340.53, "low": 4255.58, "close": 4293.73}, {"time": 1637755200, "open": 4290.95, "high": 4309.43, "low": 4168.94, "close": 4253.9}, {"time": 1637769600, "open": 4253.37, "high": 4265.04, "low": 4199.1, "close": 4210.93}, {"time": 1637784000, "open": 4210.93, "high": 4280.36, "low": 4200.33, "close": 4273.73}, {"time": 1637798400, "open": 4271.09, "high": 4333.9, "low": 4249.53, "close": 4316.96}, {"time": 1637812800, "open": 4318.78, "high": 4321.76, "low": 4264.84, "close": 4294.02}, {"time": 1637827200, "open": 4294.98, "high": 4390.69, "low": 4272.4, "close": 4382.88}, {"time": 1637841600, "open": 4387.47, "high": 4504.44, "low": 4384.44, "close": 4476.86}, {"time": 1637856000, "open": 4479.54, "high": 4529.51, "low": 4462.26, "close": 4502.13}, {"time": 1637870400, "open": 4504.76, "high": 4551.98, "low": 4470.64, "close": 4522.55}, {"time": 1637884800, "open": 4524.24, "high": 4549.44, "low": 4426.53, "close": 4428.66}, {"time": 1637899200, "open": 4426.49, "high": 4445.95, "low": 4314.89, "close": 4343.76}, {"time": 1637913600, "open": 4342.42, "high": 4342.42, "low": 3980.93, "close": 3980.93}, {"time": 1637928000, "open": 3982.45, "high": 4126.19, "low": 3913.79, "close": 4066.31}, {"time": 1637942400, "open": 4062.57, "high": 4114.71, "low": 4024.29, "close": 4087.13}, {"time": 1637956800, "open": 4080.8, "high": 4125.36, "low": 4027.27, "close": 4041.19}, {"time": 1637971200, "open": 4039.51, "high": 4148.12, "low": 4030.12, "close": 4116.97}, {"time": 1637985600, "open": 4124.49, "high": 4146.43, "low": 4088.66, "close": 4125.67}, {"time": 1638000000, "open": 4125.79, "high": 4183.29, "low": 4107.4, "close": 4112.68}, {"time": 1638014400, "open": 4112.79, "high": 4159.6, "low": 4107.4, "close": 4135.08}, {"time": 1638028800, "open": 4132.82, "high": 4158.47, "low": 4112.0, "close": 4116.61}, {"time": 1638043200, "open": 4117.18, "high": 4127.83, "low": 4031.94, "close": 4095.35}, {"time": 1638057600, "open": 4093.58, "high": 4096.83, "low": 3969.92, "close": 4025.0}, {"time": 1638072000, "open": 4025.0, "high": 4078.77, "low": 4007.19, "close": 4067.63}, {"time": 1638086400, "open": 4068.78, "high": 4129.1, "low": 4034.16, "close": 4097.0}, {"time": 1638100800, "open": 4098.06, "high": 4114.09, "low": 4046.0, "close": 4078.38}, {"time": 1638115200, "open": 4078.23, "high": 4126.81, "low": 3964.39, "close": 4098.72}, {"time": 1638129600, "open": 4102.17, "high": 4299.99, "low": 4100.48, "close": 4297.14}, {"time": 1638144000, "open": 4296.7, "high": 4373.91, "low": 4283.92, "close": 4306.1}, {"time": 1638158400, "open": 4309.95, "high": 4366.45, "low": 4309.53, "close": 4351.53}, {"time": 1638172800, "open": 4352.0, "high": 4359.75, "low": 4277.96, "close": 4298.5}, {"time": 1638187200, "open": 4296.38, "high": 4375.0, "low": 4296.31, "close": 4334.37}, {"time": 1638201600, "open": 4338.21, "high": 4460.22, "low": 4329.9, "close": 4384.02}, {"time": 1638216000, "open": 4385.97, "high": 4458.36, "low": 4385.3, "close": 4444.06}, {"time": 1638230400, "open": 4445.76, "high": 4501.63, "low": 4402.29, "close": 4434.72}, {"time": 1638244800, "open": 4434.83, "high": 4454.93, "low": 4345.83, "close": 4418.69}, {"time": 1638259200, "open": 4413.84, "high": 4602.71, "low": 4391.8, "close": 4592.68}, {"time": 1638273600, "open": 4594.3, "high": 4751.38, "low": 4570.38, "close": 4606.46}, {"time": 1638288000, "open": 4615.99, "high": 4695.41, "low": 4521.56, "close": 4666.69}, {"time": 1638302400, "open": 4664.64, "high": 4674.97, "low": 4597.08, "close": 4624.9}, {"time": 1638316800, "open": 4621.91, "high": 4768.68, "low": 4585.0, "close": 4756.98}, {"time": 1638331200, "open": 4759.35, "high": 4780.0, "low": 4687.88, "close": 4766.78}, {"time": 1638345600, "open": 4768.57, "high": 4769.31, "low": 4654.88, "close": 4671.96}, {"time": 1638360000, "open": 4671.96, "high": 4762.17, "low": 4657.55, "close": 4729.4}, {"time": 1638374400, "open": 4728.07, "high": 4759.37, "low": 4596.9, "close": 4659.52}, {"time": 1638388800, "open": 4659.88, "high": 4659.88, "low": 4526.5, "close": 4587.57}, {"time": 1638403200, "open": 4584.81, "high": 4619.61, "low": 4451.88, "close": 4494.45}, {"time": 1638417600, "open": 4496.41, "high": 4583.66, "low": 4487.87, "close": 4561.17}, {"time": 1638432000, "open": 4562.07, "high": 4599.2, "low": 4496.47, "close": 4532.48}, {"time": 1638446400, "open": 4535.14, "high": 4632.83, "low": 4483.53, "close": 4547.56}, {"time": 1638460800, "open": 4540.89, "high": 4554.93, "low": 4433.55, "close": 4490.16}, {"time": 1638475200, "open": 4490.62, "high": 4558.58, "low": 4472.52, "close": 4515.25}, {"time": 1638489600, "open": 4515.02, "high": 4546.89, "low": 4471.06, "close": 4493.22}, {"time": 1638504000, "open": 4490.61, "high": 4591.94, "low": 4490.45, "close": 4565.65}, {"time": 1638518400, "open": 4566.08, "high": 4616.74, "low": 4546.21, "close": 4610.44}, {"time": 1638532800, "open": 4613.74, "high": 4654.81, "low": 4449.84, "close": 4468.36}, {"time": 1638547200, "open": 4464.83, "high": 4464.83, "low": 4179.06, "close": 4235.71}, {"time": 1638561600, "open": 4227.33, "high": 4253.31, "low": 4036.83, "close": 4216.07}, {"time": 1638576000, "open": 4214.39, "high": 4237.67, "low": 4057.14, "close": 4057.14}, {"time": 1638590400, "open": 4059.32, "high": 4117.57, "low": 3458.79, "close": 3891.8}, {"time": 1638604800, "open": 3891.49, "high": 3980.09, "low": 3826.13, "close": 3867.14}, {"time": 1638619200, "open": 3868.75, "high": 4068.24, "low": 3868.75, "close": 4035.47}, {"time": 1638633600, "open": 4036.1, "high": 4135.04, "low": 3977.96, "close": 4119.1}, {"time": 1638648000, "open": 4119.0, "high": 4130.19, "low": 4033.06, "close": 4119.25}, {"time": 1638662400, "open": 4118.59, "high": 4180.6, "low": 4065.71, "close": 4164.34}, {"time": 1638676800, "open": 4166.04, "high": 4229.45, "low": 4142.15, "close": 4200.0}, {"time": 1638691200, "open": 4203.94, "high": 4221.21, "low": 4163.59, "close": 4195.0}, {"time": 1638705600, "open": 4196.96, "high": 4248.92, "low": 4033.06, "close": 4067.98}, {"time": 1638720000, "open": 4069.58, "high": 4178.0, "low": 4065.94, "close": 4135.38}, {"time": 1638734400, "open": 4136.27, "high": 4203.56, "low": 4099.37, "close": 4193.77}, {"time": 1638748800, "open": 4198.62, "high": 4201.99, "low": 4103.11, "close": 4168.42}, {"time": 1638763200, "open": 4170.76, "high": 4195.93, "low": 4015.77, "close": 4070.84}, {"time": 1638777600, "open": 4071.62, "high": 4148.76, "low": 3920.78, "close": 4042.02}, {"time": 1638792000, "open": 4042.17, "high": 4127.14, "low": 3987.2, "close": 4127.14}, {"time": 1638806400, "open": 4127.25, "high": 4217.81, "low": 4098.13, "close": 4194.48}, {"time": 1638820800, "open": 4198.68, "high": 4378.16, "low": 4183.29, "close": 4347.86}, {"time": 1638835200, "open": 4351.17, "high": 4387.01, "low": 4307.3, "close": 4342.33}, {"time": 1638849600, "open": 4342.87, "high": 4384.74, "low": 4330.72, "close": 4348.13}, {"time": 1638864000, "open": 4353.57, "high": 4423.66, "low": 4347.79, "close": 4406.71}, {"time": 1638878400, "open": 4410.41, "high": 4416.8, "low": 4332.56, "close": 4387.24}, {"time": 1638892800, "open": 4389.45, "high": 4404.3, "low": 4280.97, "close": 4312.01}, {"time": 1638907200, "open": 4317.92, "high": 4329.49, "low": 4257.35, "close": 4309.24}, {"time": 1638921600, "open": 4313.57, "high": 4344.03, "low": 4281.81, "close": 4295.57}, {"time": 1638936000, "open": 4298.37, "high": 4377.84, "low": 4292.99, "close": 4367.74}, {"time": 1638950400, "open": 4368.03, "high": 4385.5, "low": 4230.57, "close": 4268.2}, {"time": 1638964800, "open": 4268.88, "high": 4451.6, "low": 4224.28, "close": 4402.01}, {"time": 1638979200, "open": 4404.0, "high": 4421.5, "low": 4361.8, "close": 4380.77}, {"time": 1638993600, "open": 4382.94, "high": 4445.0, "low": 4372.52, "close": 4437.49}, {"time": 1639008000, "open": 4438.76, "high": 4487.09, "low": 4351.64, "close": 4358.24}, {"time": 1639022400, "open": 4357.76, "high": 4409.27, "low": 4341.15, "close": 4380.15}, {"time": 1639036800, "open": 4377.2, "high": 4377.2, "low": 4271.66, "close": 4306.06}, {"time": 1639051200, "open": 4301.97, "high": 4323.7, "low": 4137.87, "close": 4197.85}, {"time": 1639065600, "open": 4196.92, "high": 4234.05, "low": 4098.14, "close": 4122.94}, {"time": 1639080000, "open": 4122.17, "high": 4202.59, "low": 4073.09, "close": 4104.26}, {"time": 1639094400, "open": 4104.08, "high": 4198.99, "low": 4100.0, "close": 4144.9}, {"time": 1639108800, "open": 4139.97, "high": 4163.04, "low": 4021.66, "close": 4030.2}, {"time": 1639123200, "open": 4028.76, "high": 4169.6, "low": 4023.04, "close": 4152.15}, {"time": 1639137600, "open": 4152.12, "high": 4229.97, "low": 3984.96, "close": 4022.45}, {"time": 1639152000, "open": 4019.84, "high": 4032.93, "low": 3931.27, "close": 4019.88}, {"time": 1639166400, "open": 4019.87, "high": 4057.14, "low": 3888.25, "close": 3898.87}, {"time": 1639180800, "open": 3897.93, "high": 4040.05, "low": 3834.5, "close": 4012.52}, {"time": 1639195200, "open": 4010.65, "high": 4069.44, "low": 3930.52, "close": 3979.94}, {"time": 1639209600, "open": 3976.11, "high": 4087.19, "low": 3966.66, "close": 4011.55}, {"time": 1639224000, "open": 4016.89, "high": 4062.27, "low": 3991.31, "close": 4059.32}, {"time": 1639238400, "open": 4060.0, "high": 4094.89, "low": 4001.39, "close": 4001.77}, {"time": 1639252800, "open": 4005.07, "high": 4094.16, "low": 3981.5, "close": 4088.72}, {"time": 1639267200, "open": 4087.24, "high": 4097.09, "low": 4028.33, "close": 4047.17}, {"time": 1639281600, "open": 4044.19, "high": 4062.72, "low": 4007.71, "close": 4056.01}, {"time": 1639296000, "open": 4057.83, "high": 4057.83, "low": 3987.02, "close": 4035.89}, {"time": 1639310400, "open": 4036.98, "high": 4057.96, "low": 4017.17, "close": 4023.83}, {"time": 1639324800, "open": 4024.2, "high": 4168.98, "low": 4018.66, "close": 4139.04}, {"time": 1639339200, "open": 4141.75, "high": 4173.34, "low": 4116.48, "close": 4132.55}, {"time": 1639353600, "open": 4130.96, "high": 4141.32, "low": 3954.19, "close": 3995.76}, {"time": 1639368000, "open": 3996.59, "high": 4047.08, "low": 3973.43, "close": 3986.21}, {"time": 1639382400, "open": 3988.05, "high": 4031.3, "low": 3948.33, "close": 4012.52}, {"time": 1639396800, "open": 4011.7, "high": 4019.97, "low": 3764.76, "close": 3809.02}, {"time": 1639411200, "open": 3806.4, "high": 3874.17, "low": 3663.6, "close": 3765.5}, {"time": 1639425600, "open": 3762.91, "high": 3813.09, "low": 3716.62, "close": 3781.27}, {"time": 1639440000, "open": 3778.83, "high": 3831.38, "low": 3750.57, "close": 3773.23}, {"time": 1639454400, "open": 3773.51, "high": 3794.91, "low": 3684.81, "close": 3779.84}, {"time": 1639468800, "open": 3784.89, "high": 3845.51, "low": 3762.87, "close": 3837.76}, {"time": 1639483200, "open": 3840.2, "high": 3865.44, "low": 3763.7, "close": 3785.92}, {"time": 1639497600, "open": 3784.74, "high": 3802.04, "low": 3725.26, "close": 3773.15}, {"time": 1639512000, "open": 3773.85, "high": 3883.99, "low": 3773.85, "close": 3865.52}, {"time": 1639526400, "open": 3857.8, "high": 3896.1, "low": 3804.51, "close": 3844.97}, {"time": 1639540800, "open": 3849.19, "high": 3892.79, "low": 3824.18, "close": 3862.72}, {"time": 1639555200, "open": 3865.82, "high": 3899.5, "low": 3843.71, "close": 3850.49}, {"time": 1639569600, "open": 3852.52, "high": 3872.03, "low": 3653.06, "close": 3655.89}, {"time": 1639584000, "open": 3656.24, "high": 3986.03, "low": 3643.46, "close": 3967.0}, {"time": 1639598400, "open": 3971.18, "high": 4091.83, "low": 3966.66, "close": 4017.82}, {"time": 1639612800, "open": 4025.59, "high": 4056.92, "low": 4006.58, "close": 4020.62}, {"time": 1639627200, "open": 4023.5, "high": 4047.08, "low": 3978.39, "close": 4021.97}, {"time": 1639641600, "open": 4027.27, "high": 4082.83, "low": 4015.15, "close": 4068.8}, {"time": 1639656000, "open": 4068.08, "high": 4113.77, "low": 4007.71, "close": 4083.62}, {"time": 1639670400, "open": 4086.56, "high": 4112.33, "low": 3980.64, "close": 3996.79}, {"time": 1639684800, "open": 3995.69, "high": 4047.06, "low": 3949.18, "close": 3954.53}, {"time": 1639699200, "open": 3959.15, "high": 3992.88, "low": 3935.43, "close": 3967.26}, {"time": 1639713600, "open": 3968.5, "high": 3987.28, "low": 3852.51, "close": 3882.86}, {"time": 1639728000, "open": 3878.91, "high": 3894.65, "low": 3807.63, "close": 3831.33}, {"time": 1639742400, "open": 3832.19, "high": 3849.44, "low": 3698.51, "close": 3832.67}, {"time": 1639756800, "open": 3835.95, "high": 3947.18, "low": 3829.39, "close": 3880.31}, {"time": 1639771200, "open": 3888.23, "high": 3938.27, "low": 3825.25, "close": 3876.35}, {"time": 1639785600, "open": 3884.65, "high": 3906.06, "low": 3767.0, "close": 3881.08}, {"time": 1639800000, "open": 3879.41, "high": 3937.35, "low": 3840.06, "close": 3892.95}, {"time": 1639814400, "open": 3895.49, "high": 3993.89, "low": 3876.07, "close": 3955.13}, {"time": 1639828800, "open": 3959.58, "high": 3983.01, "low": 3927.0, "close": 3942.81}, {"time": 1639843200, "open": 3947.39, "high": 3967.47, "low": 3909.99, "close": 3946.0}, {"time": 1639857600, "open": 3945.78, "high": 3996.62, "low": 3927.48, "close": 3958.89}, {"time": 1639872000, "open": 3961.1, "high": 4030.46, "low": 3890.17, "close": 3987.53}, {"time": 1639886400, "open": 3994.84, "high": 4026.63, "low": 3965.75, "close": 3979.45}, {"time": 1639900800, "open": 3978.94, "high": 3988.28, "low": 3899.02, "close": 3924.12}, {"time": 1639915200, "open": 3926.15, "high": 3998.09, "low": 3898.86, "close": 3922.0}, {"time": 1639929600, "open": 3921.41, "high": 3950.84, "low": 3885.62, "close": 3912.31}, {"time": 1639944000, "open": 3906.71, "high": 3992.88, "low": 3898.09, "close": 3920.41}, {"time": 1639958400, "open": 3922.2, "high": 3982.66, "low": 3890.74, "close": 3905.05}, {"time": 1639972800, "open": 3901.72, "high": 3932.97, "low": 3808.34, "close": 3826.19}, {"time": 1639987200, "open": 3823.26, "high": 3835.43, "low": 3760.91, "close": 3812.39}, {"time": 1640001600, "open": 3812.29, "high": 3846.55, "low": 3754.46, "close": 3800.05}, {"time": 1640016000, "open": 3799.8, "high": 3882.82, "low": 3794.36, "close": 3874.22}, {"time": 1640030400, "open": 3877.4, "high": 3968.57, "low": 3876.43, "close": 3944.99}, {"time": 1640044800, "open": 3947.25, "high": 4021.37, "low": 3913.27, "close": 4008.95}, {"time": 1640059200, "open": 4010.22, "high": 4054.01, "low": 3990.9, "close": 3999.89}, {"time": 1640073600, "open": 4003.05, "high": 4036.9, "low": 3993.43, "close": 4023.81}, {"time": 1640088000, "open": 4023.86, "high": 4062.68, "low": 3963.36, "close": 3976.39}, {"time": 1640102400, "open": 3974.88, "high": 4013.92, "low": 3974.44, "close": 4009.08}, {"time": 1640116800, "open": 4012.8, "high": 4042.87, "low": 3997.97, "close": 4016.89}, {"time": 1640131200, "open": 4015.15, "high": 4074.74, "low": 3993.25, "close": 4045.42}, {"time": 1640145600, "open": 4050.17, "high": 4059.32, "low": 4030.2, "close": 4047.08}, {"time": 1640160000, "open": 4047.68, "high": 4061.43, "low": 4004.46, "close": 4021.92}, {"time": 1640174400, "open": 4023.76, "high": 4029.72, "low": 3935.65, "close": 4007.11}, {"time": 1640188800, "open": 4007.59, "high": 4032.48, "low": 3955.52, "close": 3999.18}, {"time": 1640203200, "open": 3999.02, "high": 4019.83, "low": 3973.17, "close": 3977.98}, {"time": 1640217600, "open": 3978.56, "high": 4004.18, "low": 3911.08, "close": 3962.81}, {"time": 1640232000, "open": 3958.88, "high": 3971.72, "low": 3900.81, "close": 3912.99}, {"time": 1640246400, "open": 3913.42, "high": 3954.48, "low": 3895.1, "close": 3939.73}, {"time": 1640260800, "open": 3934.43, "high": 3965.03, "low": 3924.67, "close": 3946.26}, {"time": 1640275200, "open": 3952.44, "high": 4153.55, "low": 3946.26, "close": 4136.12}, {"time": 1640289600, "open": 4133.8, "high": 4146.34, "low": 4086.44, "close": 4111.7}, {"time": 1640304000, "open": 4112.12, "high": 4131.73, "low": 4075.75, "close": 4092.13}, {"time": 1640318400, "open": 4091.97, "high": 4099.22, "low": 4063.35, "close": 4086.92}, {"time": 1640332800, "open": 4086.59, "high": 4116.32, "low": 4071.27, "close": 4081.66}, {"time": 1640347200, "open": 4078.79, "high": 4113.55, "low": 4051.8, "close": 4090.7}, {"time": 1640361600, "open": 4093.15, "high": 4134.04, "low": 4072.17, "close": 4077.0}, {"time": 1640376000, "open": 4077.46, "high": 4078.15, "low": 4019.17, "close": 4043.83}, {"time": 1640390400, "open": 4046.13, "high": 4076.34, "low": 4019.75, "close": 4036.37}, {"time": 1640404800, "open": 4035.82, "high": 4063.12, "low": 4027.64, "close": 4053.79}, {"time": 1640419200, "open": 4052.99, "high": 4060.82, "low": 4022.78, "close": 4049.68}, {"time": 1640433600, "open": 4052.34, "high": 4103.44, "low": 4052.34, "close": 4076.51}, {"time": 1640448000, "open": 4084.39, "high": 4100.0, "low": 4038.61, "close": 4074.58}, {"time": 1640462400, "open": 4078.8, "high": 4137.53, "low": 4073.45, "close": 4092.21}, {"time": 1640476800, "open": 4096.7, "high": 4103.03, "low": 4007.34, "close": 4013.6}, {"time": 1640491200, "open": 4012.23, "high": 4038.44, "low": 4005.27, "close": 4037.31}, {"time": 1640505600, "open": 4036.55, "high": 4056.12, "low": 4013.13, "close": 4035.0}, {"time": 1640520000, "open": 4030.37, "high": 4067.28, "low": 4024.97, "close": 4054.55}, {"time": 1640534400, "open": 4054.77, "high": 4080.99, "low": 4050.39, "close": 4077.09}, {"time": 1640548800, "open": 4078.53, "high": 4104.47, "low": 4043.64, "close": 4059.32}, {"time": 1640563200, "open": 4068.58, "high": 4086.53, "low": 4049.0, "close": 4078.46}, {"time": 1640577600, "open": 4079.27, "high": 4079.87, "low": 4049.0, "close": 4052.06}, {"time": 1640592000, "open": 4050.48, "high": 4065.45, "low": 4034.07, "close": 4055.92}, {"time": 1640606400, "open": 4061.39, "high": 4113.33, "low": 4046.14, "close": 4091.68}, {"time": 1640620800, "open": 4096.85, "high": 4126.99, "low": 4075.99, "close": 4080.61}, {"time": 1640635200, "open": 4084.39, "high": 4093.02, "low": 4032.29, "close": 4037.66}, {"time": 1640649600, "open": 4037.61, "high": 4037.61, "low": 3932.69, "close": 3958.92}, {"time": 1640664000, "open": 3958.92, "high": 3958.92, "low": 3877.97, "close": 3916.23}, {"time": 1640678400, "open": 3915.96, "high": 3933.62, "low": 3885.23, "close": 3920.68}, {"time": 1640692800, "open": 3918.36, "high": 3931.64, "low": 3849.88, "close": 3899.84}, {"time": 1640707200, "open": 3898.02, "high": 3902.73, "low": 3759.24, "close": 3805.35}, {"time": 1640721600, "open": 3806.32, "high": 3844.32, "low": 3791.07, "close": 3793.66}, {"time": 1640736000, "open": 3796.52, "high": 3826.58, "low": 3785.43, "close": 3816.19}, {"time": 1640750400, "open": 3817.36, "high": 3821.1, "low": 3786.86, "close": 3796.96}, {"time": 1640764800, "open": 3795.44, "high": 3825.12, "low": 3768.21, "close": 3790.77}, {"time": 1640779200, "open": 3790.1, "high": 3801.83, "low": 3698.24, "close": 3795.87}, {"time": 1640793600, "open": 3797.03, "high": 3799.14, "low": 3714.23, "close": 3726.03}, {"time": 1640808000, "open": 3724.0, "high": 3767.67, "low": 3605.23, "close": 3628.3}, {"time": 1640822400, "open": 3628.96, "high": 3671.68, "low": 3584.68, "close": 3650.4}, {"time": 1640836800, "open": 3650.4, "high": 3718.43, "low": 3648.27, "close": 3708.47}, {"time": 1640851200, "open": 3711.22, "high": 3746.75, "low": 3679.66, "close": 3738.1}, {"time": 1640865600, "open": 3735.9, "high": 3749.8, "low": 3702.89, "close": 3709.78}, {"time": 1640880000, "open": 3713.57, "high": 3768.47, "low": 3705.36, "close": 3751.1}, {"time": 1640894400, "open": 3748.48, "high": 3760.6, "low": 3682.77, "close": 3712.18}, {"time": 1640908800, "open": 3710.7, "high": 3746.12, "low": 3686.08, "close": 3746.12}, {"time": 1640923200, "open": 3742.1, "high": 3761.49, "low": 3688.36, "close": 3721.45}, {"time": 1640937600, "open": 3720.0, "high": 3813.9, "low": 3715.13, "close": 3780.73}, {"time": 1640952000, "open": 3779.76, "high": 3812.74, "low": 3775.03, "close": 3784.39}, {"time": 1640966400, "open": 3785.63, "high": 3787.97, "low": 3623.21, "close": 3628.56}, {"time": 1640980800, "open": 3631.49, "high": 3713.83, "low": 3630.8, "close": 3675.22}, {"time": 1640995200, "open": 3678.14, "high": 3747.1, "low": 3678.14, "close": 3725.81}, {"time": 1641009600, "open": 3727.5, "high": 3764.7, "low": 3702.88, "close": 3716.01}, {"time": 1641024000, "open": 3717.45, "high": 3732.66, "low": 3675.05, "close": 3692.08}, {"time": 1641038400, "open": 3696.63, "high": 3744.57, "low": 3693.57, "close": 3724.27}, {"time": 1641052800, "open": 3726.55, "high": 3766.25, "low": 3721.87, "close": 3748.57}, {"time": 1641067200, "open": 3748.32, "high": 3776.04, "low": 3740.58, "close": 3766.29}, {"time": 1641081600, "open": 3766.44, "high": 3771.88, "low": 3741.88, "close": 3758.37}, {"time": 1641096000, "open": 3757.64, "high": 3761.09, "low": 3718.55, "close": 3748.62}, {"time": 1641110400, "open": 3749.42, "high": 3770.0, "low": 3736.33, "close": 3744.38}, {"time": 1641124800, "open": 3744.21, "high": 3789.3, "low": 3731.14, "close": 3780.49}, {"time": 1641139200, "open": 3779.44, "high": 3856.08, "low": 3772.72, "close": 3799.2}, {"time": 1641153600, "open": 3799.2, "high": 3840.12, "low": 3797.07, "close": 3828.92}, {"time": 1641168000, "open": 3827.91, "high": 3827.91, "low": 3775.86, "close": 3784.45}, {"time": 1641182400, "open": 3783.87, "high": 3822.78, "low": 3780.72, "close": 3808.61}, {"time": 1641196800, "open": 3810.59, "high": 3843.61, "low": 3792.84, "close": 3838.52}, {"time": 1641211200, "open": 3837.01, "high": 3851.32, "low": 3776.78, "close": 3785.0}, {"time": 1641225600, "open": 3784.23, "high": 3791.45, "low": 3735.95, "close": 3739.64}, {"time": 1641240000, "open": 3739.3, "high": 3776.59, "low": 3682.29, "close": 3762.33}, {"time": 1641254400, "open": 3766.71, "high": 3771.6, "low": 3713.96, "close": 3744.8}, {"time": 1641268800, "open": 3743.56, "high": 3763.18, "low": 3726.9, "close": 3763.18}, {"time": 1641283200, "open": 3764.15, "high": 3839.82, "low": 3763.3, "close": 3839.29}, {"time": 1641297600, "open": 3837.6, "high": 3893.0, "low": 3816.13, "close": 3848.88}, {"time": 1641312000, "open": 3846.54, "high": 3864.64, "low": 3759.12, "close": 3806.8}, {"time": 1641326400, "open": 3811.35, "high": 3831.8, "low": 3783.48, "close": 3783.48}, {"time": 1641340800, "open": 3787.64, "high": 3824.94, "low": 3767.31, "close": 3810.34}, {"time": 1641355200, "open": 3810.88, "high": 3823.19, "low": 3797.7, "close": 3815.3}, {"time": 1641369600, "open": 3815.83, "high": 3847.19, "low": 3781.74, "close": 3790.67}, {"time": 1641384000, "open": 3792.3, "high": 3836.57, "low": 3764.34, "close": 3821.02}, {"time": 1641398400, "open": 3821.21, "high": 3821.91, "low": 3645.02, "close": 3660.89}, {"time": 1641412800, "open": 3651.38, "high": 3663.34, "low": 3412.76, "close": 3539.83}, {"time": 1641427200, "open": 3538.17, "high": 3549.69, "low": 3446.69, "close": 3449.28}, {"time": 1641441600, "open": 3449.27, "high": 3478.92, "low": 3408.21, "close": 3452.5}, {"time": 1641456000, "open": 3454.5, "high": 3454.67, "low": 3299.29, "close": 3347.95}, {"time": 1641470400, "open": 3354.61, "high": 3425.15, "low": 3317.6, "close": 3400.63}, {"time": 1641484800, "open": 3399.35, "high": 3460.0, "low": 3382.76, "close": 3451.14}, {"time": 1641499200, "open": 3449.07, "high": 3457.92, "low": 3406.14, "close": 3409.46}, {"time": 1641513600, "open": 3406.36, "high": 3413.63, "low": 3228.32, "close": 3238.51}, {"time": 1641528000, "open": 3232.94, "high": 3250.27, "low": 3103.74, "close": 3202.19}, {"time": 1641542400, "open": 3199.31, "high": 3287.65, "low": 3189.57, "close": 3220.22}, {"time": 1641556800, "open": 3232.94, "high": 3267.29, "low": 3062.82, "close": 3132.54}, {"time": 1641571200, "open": 3131.82, "high": 3222.8, "low": 3089.2, "close": 3195.31}, {"time": 1641585600, "open": 3197.95, "high": 3226.88, "low": 3166.42, "close": 3196.26}, {"time": 1641600000, "open": 3199.83, "high": 3245.94, "low": 3182.09, "close": 3202.98}, {"time": 1641614400, "open": 3206.59, "high": 3228.28, "low": 3192.97, "close": 3218.66}, {"time": 1641628800, "open": 3216.48, "high": 3247.29, "low": 3208.8, "close": 3220.3}, {"time": 1641643200, "open": 3221.3, "high": 3225.26, "low": 3146.58, "close": 3158.76}, {"time": 1641657600, "open": 3157.54, "high": 3178.35, "low": 2999.25, "close": 3026.67}, {"time": 1641672000, "open": 3026.5, "high": 3132.64, "low": 3004.41, "close": 3080.84}, {"time": 1641686400, "open": 3081.65, "high": 3144.97, "low": 3058.62, "close": 3120.7}, {"time": 1641700800, "open": 3123.97, "high": 3145.55, "low": 3116.79, "close": 3128.09}, {"time": 1641715200, "open": 3131.85, "high": 3138.65, "low": 3086.36, "close": 3127.09}, {"time": 1641729600, "open": 3133.19, "high": 3134.47, "low": 3074.09, "close": 3098.6}, {"time": 1641744000, "open": 3100.9, "high": 3207.75, "low": 3092.4, "close": 3204.05}, {"time": 1641758400, "open": 3207.45, "high": 3210.73, "low": 3145.52, "close": 3149.36}, {"time": 1641772800, "open": 3147.16, "high": 3170.0, "low": 3129.58, "close": 3154.73}, {"time": 1641787200, "open": 3156.96, "high": 3180.3, "low": 3151.98, "close": 3160.29}, {"time": 1641801600, "open": 3167.54, "high": 3167.83, "low": 3095.27, "close": 3103.02}, {"time": 1641816000, "open": 3108.67, "high": 3108.67, "low": 2925.96, "close": 3006.75}, {"time": 1641830400, "open": 3004.25, "high": 3093.96, "low": 2970.92, "close": 3028.08}, {"time": 1641844800, "open": 3029.88, "high": 3095.91, "low": 3019.28, "close": 3083.35}, {"time": 1641859200, "open": 3085.13, "high": 3127.58, "low": 3052.28, "close": 3119.74}, {"time": 1641873600, "open": 3121.2, "high": 3134.94, "low": 3099.18, "close": 3131.53}, {"time": 1641888000, "open": 3131.25, "high": 3146.47, "low": 3089.62, "close": 3110.82}, {"time": 1641902400, "open": 3113.51, "high": 3157.6, "low": 3075.75, "close": 3132.78}, {"time": 1641916800, "open": 3134.26, "high": 3263.93, "low": 3132.31, "close": 3236.37}, {"time": 1641931200, "open": 3239.84, "high": 3248.73, "low": 3222.34, "close": 3238.67}, {"time": 1641945600, "open": 3245.62, "high": 3260.46, "low": 3218.5, "close": 3232.74}, {"time": 1641960000, "open": 3234.83, "high": 3260.71, "low": 3206.34, "close": 3217.98}, {"time": 1641974400, "open": 3217.71, "high": 3295.21, "low": 3217.71, "close": 3271.66}, {"time": 1641988800, "open": 3271.52, "high": 3388.0, "low": 3271.52, "close": 3362.44}, {"time": 1642003200, "open": 3364.04, "high": 3392.39, "low": 3338.04, "close": 3382.57}, {"time": 1642017600, "open": 3382.1, "high": 3411.07, "low": 3356.0, "close": 3369.47}, {"time": 1642032000, "open": 3369.73, "high": 3383.03, "low": 3315.84, "close": 3337.43}, {"time": 1642046400, "open": 3339.15, "high": 3352.75, "low": 3324.9, "close": 3340.84}, {"time": 1642060800, "open": 3340.56, "high": 3378.52, "low": 3330.3, "close": 3337.33}, {"time": 1642075200, "open": 3336.66, "high": 3410.38, "low": 3272.61, "close": 3301.62}, {"time": 1642089600, "open": 3299.2, "high": 3317.06, "low": 3248.71, "close": 3272.18}, {"time": 1642104000, "open": 3270.4, "high": 3277.76, "low": 3233.35, "close": 3239.12}, {"time": 1642118400, "open": 3239.22, "high": 3274.41, "low": 3223.64, "close": 3268.58}, {"time": 1642132800, "open": 3268.28, "high": 3312.0, "low": 3265.0, "close": 3265.0}, {"time": 1642147200, "open": 3266.19, "high": 3274.29, "low": 3196.21, "close": 3202.73}, {"time": 1642161600, "open": 3207.43, "high": 3298.5, "low": 3189.83, "close": 3275.66}, {"time": 1642176000, "open": 3279.14, "high": 3326.69, "low": 3258.88, "close": 3307.99}, {"time": 1642190400, "open": 3307.3, "high": 3341.14, "low": 3293.73, "close": 3306.45}, {"time": 1642204800, "open": 3310.05, "high": 3326.41, "low": 3295.79, "close": 3304.98}, {"time": 1642219200, "open": 3307.23, "high": 3320.23, "low": 3294.5, "close": 3311.84}, {"time": 1642233600, "open": 3320.65, "high": 3338.74, "low": 3311.9, "close": 3316.71}, {"time": 1642248000, "open": 3313.65, "high": 3368.58, "low": 3262.4, "close": 3363.02}, {"time": 1642262400, "open": 3362.98, "high": 3373.62, "low": 3340.18, "close": 3348.79}, {"time": 1642276800, "open": 3352.09, "high": 3369.38, "low": 3325.3, "close": 3326.71}, {"time": 1642291200, "open": 3325.96, "high": 3335.04, "low": 3295.79, "close": 3315.39}, {"time": 1642305600, "open": 3313.83, "high": 3339.36, "low": 3306.89, "close": 3332.42}, {"time": 1642320000, "open": 3333.93, "high": 3335.82, "low": 3286.78, "close": 3316.43}, {"time": 1642334400, "open": 3316.37, "high": 3362.46, "low": 3273.2, "close": 3352.25}, {"time": 1642348800, "open": 3358.8, "high": 3392.39, "low": 3313.05, "close": 3319.44}, {"time": 1642363200, "open": 3320.8, "high": 3361.81, "low": 3311.21, "close": 3345.72}, {"time": 1642377600, "open": 3347.78, "high": 3356.18, "low": 3256.55, "close": 3258.56}, {"time": 1642392000, "open": 3258.56, "high": 3299.81, "low": 3237.76, "close": 3271.71}, {"time": 1642406400, "open": 3272.33, "high": 3281.29, "low": 3251.13, "close": 3254.34}, {"time": 1642420800, "open": 3254.19, "high": 3279.57, "low": 3220.52, "close": 3236.56}, {"time": 1642435200, "open": 3235.31, "high": 3244.01, "low": 3181.06, "close": 3220.53}, {"time": 1642449600, "open": 3221.89, "high": 3224.08, "low": 3140.75, "close": 3211.48}, {"time": 1642464000, "open": 3210.62, "high": 3243.43, "low": 3175.36, "close": 3183.43}, {"time": 1642478400, "open": 3180.8, "high": 3205.59, "low": 3164.48, "close": 3188.35}, {"time": 1642492800, "open": 3181.81, "high": 3191.73, "low": 3128.83, "close": 3172.5}, {"time": 1642507200, "open": 3171.03, "high": 3182.43, "low": 3100.0, "close": 3118.33}, {"time": 1642521600, "open": 3114.71, "high": 3139.49, "low": 3083.42, "close": 3132.64}, {"time": 1642536000, "open": 3125.09, "high": 3192.69, "low": 3100.75, "close": 3161.51}, {"time": 1642550400, "open": 3160.0, "high": 3176.03, "low": 3088.99, "close": 3097.95}, {"time": 1642564800, "open": 3099.27, "high": 3112.83, "low": 3048.11, "close": 3061.99}, {"time": 1642579200, "open": 3061.99, "high": 3129.81, "low": 3046.99, "close": 3116.44}, {"time": 1642593600, "open": 3117.22, "high": 3160.78, "low": 3111.38, "close": 3123.87}, {"time": 1642608000, "open": 3122.22, "high": 3157.85, "low": 3082.42, "close": 3128.24}, {"time": 1642622400, "open": 3126.73, "high": 3138.01, "low": 3082.73, "close": 3082.73}, {"time": 1642636800, "open": 3086.04, "high": 3130.36, "low": 3085.75, "close": 3127.01}, {"time": 1642651200, "open": 3127.6, "high": 3152.44, "low": 3113.17, "close": 3137.95}, {"time": 1642665600, "open": 3140.36, "high": 3154.28, "low": 3116.39, "close": 3154.14}, {"time": 1642680000, "open": 3151.15, "high": 3269.28, "low": 3127.83, "close": 3260.52}, {"time": 1642694400, "open": 3264.71, "high": 3271.59, "low": 3204.59, "close": 3216.57}, {"time": 1642708800, "open": 3215.21, "high": 3219.07, "low": 2987.82, "close": 3006.65}, {"time": 1642723200, "open": 3000.53, "high": 3033.33, "low": 2809.75, "close": 2838.63}, {"time": 1642737600, "open": 2835.43, "high": 2895.5, "low": 2835.43, "close": 2881.0}, {"time": 1642752000, "open": 2881.72, "high": 2899.55, "low": 2835.46, "close": 2842.6}, {"time": 1642766400, "open": 2849.78, "high": 2853.2, "low": 2731.73, "close": 2829.59}, {"time": 1642780800, "open": 2833.12, "high": 2860.75, "low": 2740.12, "close": 2740.84}, {"time": 1642795200, "open": 2740.43, "high": 2761.78, "low": 2464.32, "close": 2571.06}, {"time": 1642809600, "open": 2567.77, "high": 2625.01, "low": 2540.7, "close": 2567.39}, {"time": 1642824000, "open": 2567.5, "high": 2576.34, "low": 2425.7, "close": 2463.12}, {"time": 1642838400, "open": 2463.19, "high": 2504.48, "low": 2301.24, "close": 2431.16}, {"time": 1642852800, "open": 2433.12, "high": 2517.04, "low": 2381.28, "close": 2386.98}, {"time": 1642867200, "open": 2387.66, "high": 2465.29, "low": 2319.92, "close": 2336.81}, {"time": 1642881600, "open": 2339.95, "high": 2471.03, "low": 2319.59, "close": 2413.57}, {"time": 1642896000, "open": 2412.98, "high": 2462.54, "low": 2386.57, "close": 2418.32}, {"time": 1642910400, "open": 2418.66, "high": 2500.77, "low": 2409.67, "close": 2488.24}, {"time": 1642924800, "open": 2486.77, "high": 2550.0, "low": 2477.7, "close": 2499.27}, {"time": 1642939200, "open": 2499.15, "high": 2514.31, "low": 2406.32, "close": 2434.0}, {"time": 1642953600, "open": 2434.17, "high": 2453.95, "low": 2376.83, "close": 2384.27}, {"time": 1642968000, "open": 2382.86, "high": 2547.14, "low": 2372.22, "close": 2540.85}, {"time": 1642982400, "open": 2540.18, "high": 2540.3, "low": 2432.21, "close": 2460.77}, {"time": 1642996800, "open": 2462.18, "high": 2470.14, "low": 2380.89, "close": 2385.21}, {"time": 1643011200, "open": 2387.45, "high": 2442.1, "low": 2202.79, "close": 2238.46}, {"time": 1643025600, "open": 2238.2, "high": 2283.53, "low": 2160.06, "close": 2271.77}, {"time": 1643040000, "open": 2273.57, "high": 2406.95, "low": 2214.14, "close": 2380.74}, {"time": 1643054400, "open": 2378.49, "high": 2480.28, "low": 2368.91, "close": 2443.16}, {"time": 1643068800, "open": 2440.41, "high": 2441.24, "low": 2378.11, "close": 2413.62}, {"time": 1643083200, "open": 2415.21, "high": 2417.95, "low": 2349.95, "close": 2383.83}, {"time": 1643097600, "open": 2383.4, "high": 2452.41, "low": 2375.42, "close": 2425.28}, {"time": 1643112000, "open": 2421.88, "high": 2467.41, "low": 2365.27, "close": 2418.1}, {"time": 1643126400, "open": 2420.08, "high": 2507.1, "low": 2413.12, "close": 2468.5}, {"time": 1643140800, "open": 2466.76, "high": 2471.78, "low": 2405.05, "close": 2458.04}, {"time": 1643155200, "open": 2455.97, "high": 2484.08, "low": 2415.26, "close": 2474.61}, {"time": 1643169600, "open": 2478.96, "high": 2500.0, "low": 2445.92, "close": 2462.74}, {"time": 1643184000, "open": 2461.87, "high": 2547.76, "low": 2461.87, "close": 2547.76}, {"time": 1643198400, "open": 2547.76, "high": 2665.99, "low": 2524.86, "close": 2609.09}, {"time": 1643212800, "open": 2604.41, "high": 2721.74, "low": 2561.97, "close": 2572.71}, {"time": 1643227200, "open": 2568.61, "high": 2568.61, "low": 2400.66, "close": 2460.91}, {"time": 1643241600, "open": 2460.07, "high": 2494.35, "low": 2353.91, "close": 2366.51}, {"time": 1643256000, "open": 2361.26, "high": 2418.44, "low": 2361.26, "close": 2402.03}, {"time": 1643270400, "open": 2404.96, "high": 2456.98, "low": 2385.11, "close": 2456.98}, {"time": 1643284800, "open": 2458.24, "high": 2520.33, "low": 2442.38, "close": 2480.89}, {"time": 1643299200, "open": 2481.07, "high": 2494.35, "low": 2391.47, "close": 2398.83}, {"time": 1643313600, "open": 2399.08, "high": 2429.75, "low": 2315.65, "close": 2425.14}, {"time": 1643328000, "open": 2425.0, "high": 2454.96, "low": 2363.43, "close": 2448.71}, {"time": 1643342400, "open": 2449.75, "high": 2473.68, "low": 2389.64, "close": 2389.64}, {"time": 1643356800, "open": 2388.76, "high": 2418.73, "low": 2372.19, "close": 2396.0}, {"time": 1643371200, "open": 2390.81, "high": 2448.69, "low": 2359.05, "close": 2442.43}, {"time": 1643385600, "open": 2443.39, "high": 2492.95, "low": 2426.33, "close": 2462.11}, {"time": 1643400000, "open": 2462.91, "high": 2558.11, "low": 2459.01, "close": 2546.04}, {"time": 1643414400, "open": 2544.81, "high": 2586.35, "low": 2521.11, "close": 2542.94}, {"time": 1643428800, "open": 2542.32, "high": 2569.81, "low": 2524.25, "close": 2568.57}, {"time": 1643443200, "open": 2568.74, "high": 2577.27, "low": 2534.72, "close": 2550.63}, {"time": 1643457600, "open": 2558.02, "high": 2607.97, "low": 2525.25, "close": 2546.04}, {"time": 1643472000, "open": 2544.54, "high": 2605.9, "low": 2527.78, "close": 2589.29}, {"time": 1643486400, "open": 2591.09, "high": 2636.31, "low": 2580.35, "close": 2601.46}, {"time": 1643500800, "open": 2601.88, "high": 2614.62, "low": 2562.73, "close": 2570.67}, {"time": 1643515200, "open": 2573.61, "high": 2632.19, "low": 2568.5, "close": 2616.67}, {"time": 1643529600, "open": 2617.47, "high": 2639.21, "low": 2598.42, "close": 2624.66}, {"time": 1643544000, "open": 2626.11, "high": 2638.61, "low": 2586.71, "close": 2615.32}, {"time": 1643558400, "open": 2613.69, "high": 2624.63, "low": 2552.55, "close": 2559.45}, {"time": 1643572800, "open": 2559.57, "high": 2631.37, "low": 2543.42, "close": 2601.06}, {"time": 1643587200, "open": 2603.03, "high": 2606.09, "low": 2490.29, "close": 2512.54}, {"time": 1643601600, "open": 2511.88, "high": 2527.82, "low": 2477.35, "close": 2527.82}, {"time": 1643616000, "open": 2528.96, "high": 2568.89, "low": 2518.8, "close": 2558.11}, {"time": 1643630400, "open": 2558.42, "high": 2633.32, "low": 2519.48, "close": 2618.7}, {"time": 1643644800, "open": 2621.53, "high": 2706.19, "low": 2614.71, "close": 2673.17}, {"time": 1643659200, "open": 2673.46, "high": 2706.16, "low": 2662.6, "close": 2686.83}, {"time": 1643673600, "open": 2684.65, "high": 2757.26, "low": 2673.79, "close": 2752.33}, {"time": 1643688000, "open": 2752.61, "high": 2765.6, "low": 2718.92, "close": 2737.31}, {"time": 1643702400, "open": 2737.52, "high": 2797.68, "low": 2719.53, "close": 2760.74}, {"time": 1643716800, "open": 2760.19, "high": 2811.56, "low": 2732.56, "close": 2769.46}, {"time": 1643731200, "open": 2769.13, "high": 2813.96, "low": 2750.39, "close": 2752.23}, {"time": 1643745600, "open": 2756.97, "high": 2803.48, "low": 2756.97, "close": 2787.76}, {"time": 1643760000, "open": 2787.76, "high": 2801.01, "low": 2741.42, "close": 2780.74}, {"time": 1643774400, "open": 2780.23, "high": 2780.47, "low": 2742.58, "close": 2747.64}, {"time": 1643788800, "open": 2744.6, "high": 2776.22, "low": 2741.07, "close": 2766.05}, {"time": 1643803200, "open": 2766.05, "high": 2810.27, "low": 2655.36, "close": 2665.62}, {"time": 1643817600, "open": 2664.0, "high": 2720.0, "low": 2639.05, "close": 2708.77}, {"time": 1643832000, "open": 2708.84, "high": 2734.38, "low": 2613.65, "close": 2681.81}, {"time": 1643846400, "open": 2681.81, "high": 2726.08, "low": 2653.65, "close": 2657.35}, {"time": 1643860800, "open": 2655.57, "high": 2676.69, "low": 2638.02, "close": 2672.99}, {"time": 1643875200, "open": 2671.81, "high": 2683.95, "low": 2583.39, "close": 2621.72}, {"time": 1643889600, "open": 2617.04, "high": 2647.86, "low": 2576.94, "close": 2642.93}, {"time": 1643904000, "open": 2640.45, "high": 2659.02, "low": 2591.53, "close": 2598.0}, {"time": 1643918400, "open": 2594.11, "high": 2699.0, "low": 2576.64, "close": 2691.49}, {"time": 1643932800, "open": 2695.85, "high": 2698.69, "low": 2672.14, "close": 2681.93}, {"time": 1643947200, "open": 2681.22, "high": 2809.38, "low": 2676.4, "close": 2802.85}, {"time": 1643961600, "open": 2805.97, "high": 2868.13, "low": 2805.97, "close": 2830.7}, {"time": 1643976000, "open": 2835.01, "high": 2925.88, "low": 2763.15, "close": 2871.37}, {"time": 1643990400, "open": 2873.75, "high": 2968.8, "low": 2873.75, "close": 2953.67}, {"time": 1644004800, "open": 2962.74, "high": 2999.27, "low": 2931.22, "close": 2992.19}, {"time": 1644019200, "open": 2997.02, "high": 3015.3, "low": 2959.52, "close": 2998.42}, {"time": 1644033600, "open": 2999.25, "high": 3036.05, "low": 2989.41, "close": 3001.38}, {"time": 1644048000, "open": 3002.18, "high": 3034.46, "low": 2989.03, "close": 3010.25}, {"time": 1644062400, "open": 3014.09, "high": 3059.85, "low": 2999.38, "close": 3046.97}, {"time": 1644076800, "open": 3051.72, "high": 3054.18, "low": 2962.51, "close": 3009.3}, {"time": 1644091200, "open": 3015.0, "high": 3035.47, "low": 2993.83, "close": 3016.52}, {"time": 1644105600, "open": 3020.23, "high": 3033.98, "low": 3009.16, "close": 3009.16}, {"time": 1644120000, "open": 3014.85, "high": 3021.06, "low": 2989.19, "close": 3012.66}, {"time": 1644134400, "open": 3013.21, "high": 3021.95, "low": 2998.87, "close": 3007.67}, {"time": 1644148800, "open": 3005.25, "high": 3045.52, "low": 2952.03, "close": 2989.48}, {"time": 1644163200, "open": 2984.1, "high": 3009.61, "low": 2978.53, "close": 3002.15}, {"time": 1644177600, "open": 3000.0, "high": 3074.61, "low": 2975.94, "close": 3057.55}, {"time": 1644192000, "open": 3056.99, "high": 3074.24, "low": 2993.04, "close": 3070.0}, {"time": 1644206400, "open": 3066.93, "high": 3110.16, "low": 3055.71, "close": 3079.35}, {"time": 1644220800, "open": 3079.35, "high": 3085.27, "low": 3048.68, "close": 3066.79}, {"time": 1644235200, "open": 3069.82, "high": 3127.59, "low": 3054.9, "close": 3127.41}, {"time": 1644249600, "open": 3123.91, "high": 3187.47, "low": 3107.54, "close": 3165.68}, {"time": 1644264000, "open": 3168.54, "high": 3184.56, "low": 3130.03, "close": 3138.5}, {"time": 1644278400, "open": 3147.67, "high": 3157.22, "low": 3110.41, "close": 3147.13}, {"time": 1644292800, "open": 3146.57, "high": 3231.26, "low": 3142.13, "close": 3169.09}, {"time": 1644307200, "open": 3175.69, "high": 3175.69, "low": 3074.66, "close": 3103.42}, {"time": 1644321600, "open": 3104.52, "high": 3104.52, "low": 3030.39, "close": 3077.08}, {"time": 1644336000, "open": 3078.62, "high": 3084.21, "low": 3025.64, "close": 3053.88}, {"time": 1644350400, "open": 3049.8, "high": 3137.35, "low": 3049.8, "close": 3114.91}, {"time": 1644364800, "open": 3116.77, "high": 3132.11, "low": 3061.18, "close": 3078.95}, {"time": 1644379200, "open": 3077.87, "high": 3112.4, "low": 3055.02, "close": 3108.37}, {"time": 1644393600, "open": 3105.85, "high": 3157.22, "low": 3069.08, "close": 3151.94}, {"time": 1644408000, "open": 3151.71, "high": 3216.2, "low": 3141.37, "close": 3179.55}, {"time": 1644422400, "open": 3181.76, "high": 3257.31, "low": 3163.43, "close": 3245.13}, {"time": 1644436800, "open": 3246.17, "high": 3270.13, "low": 3231.0, "close": 3236.88}, {"time": 1644451200, "open": 3242.28, "high": 3248.34, "low": 3171.13, "close": 3179.19}, {"time": 1644465600, "open": 3180.55, "high": 3195.87, "low": 3156.77, "close": 3191.23}, {"time": 1644480000, "open": 3189.43, "high": 3281.84, "low": 3185.02, "close": 3249.21}, {"time": 1644494400, "open": 3249.6, "high": 3264.91, "low": 3085.07, "close": 3208.63}, {"time": 1644508800, "open": 3209.32, "high": 3245.15, "low": 3116.9, "close": 3119.73}, {"time": 1644523200, "open": 3116.61, "high": 3140.08, "low": 3058.27, "close": 3073.08}, {"time": 1644537600, "open": 3072.58, "high": 3095.13, "low": 3002.0, "close": 3078.42}, {"time": 1644552000, "open": 3079.54, "high": 3104.55, "low": 3041.9, "close": 3099.36}, {"time": 1644566400, "open": 3092.54, "high": 3116.04, "low": 3063.05, "close": 3088.45}, {"time": 1644580800, "open": 3084.99, "high": 3138.59, "low": 3079.96, "close": 3102.74}, {"time": 1644595200, "open": 3107.1, "high": 3110.69, "low": 2967.47, "close": 2988.77}, {"time": 1644609600, "open": 2993.04, "high": 3000.59, "low": 2879.52, "close": 2926.85}, {"time": 1644624000, "open": 2926.85, "high": 2959.46, "low": 2910.01, "close": 2933.68}, {"time": 1644638400, "open": 2934.55, "high": 2948.52, "low": 2882.54, "close": 2923.41}, {"time": 1644652800, "open": 2922.5, "high": 2941.71, "low": 2874.7, "close": 2932.54}, {"time": 1644667200, "open": 2930.51, "high": 2937.03, "low": 2858.34, "close": 2881.94}, {"time": 1644681600, "open": 2880.39, "high": 2978.99, "low": 2864.43, "close": 2953.18}, {"time": 1644696000, "open": 2953.97, "high": 2985.37, "low": 2866.49, "close": 2916.65}, {"time": 1644710400, "open": 2914.07, "high": 2945.85, "low": 2897.77, "close": 2917.62}, {"time": 1644724800, "open": 2920.44, "high": 2927.28, "low": 2899.77, "close": 2923.42}, {"time": 1644739200, "open": 2917.62, "high": 2944.02, "low": 2908.08, "close": 2929.38}, {"time": 1644753600, "open": 2926.11, "high": 2953.31, "low": 2909.74, "close": 2919.3}, {"time": 1644768000, "open": 2921.21, "high": 2921.21, "low": 2837.42, "close": 2859.99}, {"time": 1644782400, "open": 2854.06, "high": 2908.98, "low": 2849.21, "close": 2871.16}, {"time": 1644796800, "open": 2872.87, "high": 2892.64, "low": 2830.84, "close": 2865.03}, {"time": 1644811200, "open": 2861.19, "high": 2884.28, "low": 2844.39, "close": 2880.79}, {"time": 1644825600, "open": 2883.36, "high": 2888.73, "low": 2846.53, "close": 2875.98}, {"time": 1644840000, "open": 2876.56, "high": 2964.25, "low": 2857.7, "close": 2940.17}, {"time": 1644854400, "open": 2937.55, "high": 2963.9, "low": 2858.31, "close": 2882.94}, {"time": 1644868800, "open": 2875.0, "high": 2948.34, "low": 2868.07, "close": 2934.85}, {"time": 1644883200, "open": 2934.85, "high": 3037.25, "low": 2913.21, "close": 3026.75}, {"time": 1644897600, "open": 3027.2, "high": 3060.71, "low": 3007.46, "close": 3047.82}, {"time": 1644912000, "open": 3052.0, "high": 3116.28, "low": 3041.5, "close": 3095.06}, {"time": 1644926400, "open": 3095.0, "high": 3149.41, "low": 3088.99, "close": 3121.46}, {"time": 1644940800, "open": 3121.52, "high": 3140.21, "low": 3088.23, "close": 3107.1}, {"time": 1644955200, "open": 3108.08, "high": 3196.25, "low": 3092.03, "close": 3185.0}, {"time": 1644969600, "open": 3186.07, "high": 3186.07, "low": 3132.43, "close": 3143.18}, {"time": 1644984000, "open": 3142.12, "high": 3152.17, "low": 3105.36, "close": 3149.86}, {"time": 1644998400, "open": 3149.36, "high": 3162.81, "low": 3113.17, "close": 3137.96}, {"time": 1645012800, "open": 3134.58, "high": 3143.22, "low": 3052.64, "close": 3065.1}, {"time": 1645027200, "open": 3064.95, "high": 3186.88, "low": 3044.07, "close": 3173.28}, {"time": 1645041600, "open": 3170.92, "high": 3178.75, "low": 3118.11, "close": 3120.69}, {"time": 1645056000, "open": 3123.31, "high": 3159.83, "low": 3083.14, "close": 3084.35}, {"time": 1645070400, "open": 3083.15, "high": 3110.3, "low": 3051.88, "close": 3108.91}, {"time": 1645084800, "open": 3111.11, "high": 3135.12, "low": 3035.52, "close": 3066.62}, {"time": 1645099200, "open": 3063.18, "high": 3086.33, "low": 2962.22, "close": 2990.27}, {"time": 1645113600, "open": 2988.66, "high": 3004.32, "low": 2883.7, "close": 2910.94}, {"time": 1645128000, "open": 2908.75, "high": 2914.62, "low": 2852.69, "close": 2895.29}, {"time": 1645142400, "open": 2890.8, "high": 2918.84, "low": 2862.03, "close": 2908.49}, {"time": 1645156800, "open": 2908.07, "high": 2916.36, "low": 2876.63, "close": 2902.04}, {"time": 1645171200, "open": 2905.37, "high": 2943.74, "low": 2873.49, "close": 2878.39}, {"time": 1645185600, "open": 2880.4, "high": 2907.79, "low": 2788.89, "close": 2797.02}, {"time": 1645200000, "open": 2798.78, "high": 2825.42, "low": 2752.63, "close": 2797.85}, {"time": 1645214400, "open": 2803.03, "high": 2807.65, "low": 2754.78, "close": 2785.18}, {"time": 1645228800, "open": 2780.87, "high": 2830.34, "low": 2767.65, "close": 2805.37}, {"time": 1645243200, "open": 2807.6, "high": 2826.68, "low": 2796.76, "close": 2810.97}, {"time": 1645257600, "open": 2812.53, "high": 2815.9, "low": 2708.63, "close": 2722.13}, {"time": 1645272000, "open": 2723.11, "high": 2751.12, "low": 2695.55, "close": 2748.8}, {"time": 1645286400, "open": 2746.32, "high": 2794.62, "low": 2738.94, "close": 2742.58}, {"time": 1645300800, "open": 2743.68, "high": 2766.5, "low": 2728.62, "close": 2760.6}, {"time": 1645315200, "open": 2760.86, "high": 2761.43, "low": 2698.01, "close": 2711.05}, {"time": 1645329600, "open": 2715.95, "high": 2718.14, "low": 2620.97, "close": 2653.54}, {"time": 1645344000, "open": 2652.13, "high": 2652.13, "low": 2599.38, "close": 2646.94}, {"time": 1645358400, "open": 2644.6, "high": 2664.19, "low": 2601.15, "close": 2655.11}, {"time": 1645372800, "open": 2659.42, "high": 2676.57, "low": 2632.42, "close": 2648.42}, {"time": 1645387200, "open": 2649.64, "high": 2664.85, "low": 2576.45, "close": 2618.75}, {"time": 1645401600, "open": 2622.16, "high": 2740.2, "low": 2605.07, "close": 2711.34}, {"time": 1645416000, "open": 2713.36, "high": 2756.63, "low": 2713.36, "close": 2746.3}, {"time": 1645430400, "open": 2748.83, "high": 2758.7, "low": 2605.77, "close": 2630.81}, {"time": 1645444800, "open": 2628.45, "high": 2750.35, "low": 2581.3, "close": 2732.81}, {"time": 1645459200, "open": 2732.75, "high": 2735.17, "low": 2606.06, "close": 2651.92}, {"time": 1645473600, "open": 2646.43, "high": 2675.37, "low": 2558.74, "close": 2567.91}, {"time": 1645488000, "open": 2574.93, "high": 2621.15, "low": 2507.66, "close": 2517.45}, {"time": 1645502400, "open": 2519.52, "high": 2548.04, "low": 2500.0, "close": 2514.49}, {"time": 1645516800, "open": 2517.5, "high": 2604.54, "low": 2513.9, "close": 2588.29}, {"time": 1645531200, "open": 2587.79, "high": 2665.99, "low": 2567.0, "close": 2620.89}, {"time": 1645545600, "open": 2629.06, "high": 2639.41, "low": 2580.35, "close": 2634.79}, {"time": 1645560000, "open": 2639.63, "high": 2655.62, "low": 2590.43, "close": 2634.38}, {"time": 1645574400, "open": 2638.39, "high": 2654.52, "low": 2598.08, "close": 2623.91}, {"time": 1645588800, "open": 2623.06, "high": 2698.67, "low": 2623.06, "close": 2694.43}, {"time": 1645603200, "open": 2696.51, "high": 2738.3, "low": 2682.92, "close": 2717.76}, {"time": 1645617600, "open": 2721.11, "high": 2752.11, "low": 2683.81, "close": 2687.54}, {"time": 1645632000, "open": 2687.05, "high": 2730.0, "low": 2620.0, "close": 2633.16}, {"time": 1645646400, "open": 2623.8, "high": 2640.85, "low": 2575.95, "close": 2575.95}, {"time": 1645660800, "open": 2578.77, "high": 2593.08, "low": 2388.0, "close": 2397.4}, {"time": 1645675200, "open": 2396.46, "high": 2409.95, "low": 2300.87, "close": 2369.89}, {"time": 1645689600, "open": 2368.06, "high": 2420.3, "low": 2332.26, "close": 2395.24}, {"time": 1645704000, "open": 2393.9, "high": 2476.87, "low": 2350.44, "close": 2462.48}, {"time": 1645718400, "open": 2456.08, "high": 2599.88, "low": 2430.0, "close": 2598.05}, {"time": 1645732800, "open": 2600.0, "high": 2739.31, "low": 2544.92, "close": 2598.81}, {"time": 1645747200, "open": 2598.93, "high": 2649.0, "low": 2583.57, "close": 2636.47}, {"time": 1645761600, "open": 2637.96, "high": 2645.52, "low": 2585.0, "close": 2608.81}, {"time": 1645776000, "open": 2614.39, "high": 2640.36, "low": 2572.15, "close": 2638.13}, {"time": 1645790400, "open": 2634.42, "high": 2743.81, "low": 2634.42, "close": 2735.78}, {"time": 1645804800, "open": 2728.57, "high": 2745.48, "low": 2666.66, "close": 2681.71}, {"time": 1645819200, "open": 2679.37, "high": 2834.91, "low": 2669.87, "close": 2768.6}, {"time": 1645833600, "open": 2768.71, "high": 2875.36, "low": 2761.76, "close": 2797.12}, {"time": 1645848000, "open": 2796.26, "high": 2821.86, "low": 2758.15, "close": 2792.53}, {"time": 1645862400, "open": 2790.0, "high": 2816.0, "low": 2728.57, "close": 2751.0}, {"time": 1645876800, "open": 2750.62, "high": 2808.56, "low": 2743.46, "close": 2784.33}, {"time": 1645891200, "open": 2782.89, "high": 2833.68, "low": 2765.34, "close": 2808.95}, {"time": 1645905600, "open": 2810.08, "high": 2855.36, "low": 2764.89, "close": 2778.13}, {"time": 1645920000, "open": 2779.63, "high": 2790.01, "low": 2679.44, "close": 2715.89}, {"time": 1645934400, "open": 2714.16, "high": 2743.88, "low": 2696.88, "close": 2736.24}, {"time": 1645948800, "open": 2735.46, "high": 2830.78, "low": 2723.41, "close": 2822.35}, {"time": 1645963200, "open": 2825.09, "high": 2835.87, "low": 2712.79, "close": 2806.37}, {"time": 1645977600, "open": 2804.19, "high": 2805.91, "low": 2598.39, "close": 2606.53}, {"time": 1645992000, "open": 2609.32, "high": 2658.43, "low": 2558.62, "close": 2615.12}, {"time": 1646006400, "open": 2617.69, "high": 2678.38, "low": 2590.23, "close": 2606.1}, {"time": 1646020800, "open": 2617.78, "high": 2651.6, "low": 2570.27, "close": 2628.43}, {"time": 1646035200, "open": 2636.43, "high": 2657.09, "low": 2612.5, "close": 2645.94}, {"time": 1646049600, "open": 2639.52, "high": 2826.81, "low": 2607.7, "close": 2814.6}, {"time": 1646064000, "open": 2817.31, "high": 2831.25, "low": 2788.2, "close": 2804.21}, {"time": 1646078400, "open": 2808.66, "high": 2951.55, "low": 2797.89, "close": 2922.53}, {"time": 1646092800, "open": 2920.86, "high": 2971.85, "low": 2890.53, "close": 2914.76}, {"time": 1646107200, "open": 2913.88, "high": 2934.25, "low": 2883.41, "close": 2918.91}, {"time": 1646121600, "open": 2927.11, "high": 2933.14, "low": 2855.23, "close": 2902.93}, {"time": 1646136000, "open": 2903.68, "high": 3037.49, "low": 2900.44, "close": 2949.85}, {"time": 1646150400, "open": 2944.16, "high": 2976.14, "low": 2897.08, "close": 2946.93}, {"time": 1646164800, "open": 2945.86, "high": 2979.93, "low": 2938.54, "close": 2975.65}, {"time": 1646179200, "open": 2973.25, "high": 3027.59, "low": 2914.76, "close": 3014.88}, {"time": 1646193600, "open": 3019.58, "high": 3042.84, "low": 2955.65, "close": 2965.77}, {"time": 1646208000, "open": 2970.06, "high": 3026.51, "low": 2951.31, "close": 3001.58}, {"time": 1646222400, "open": 3001.36, "high": 3038.11, "low": 2925.53, "close": 2951.64}, {"time": 1646236800, "open": 2951.2, "high": 2983.13, "low": 2915.0, "close": 2932.96}, {"time": 1646251200, "open": 2934.43, "high": 2986.96, "low": 2931.37, "close": 2948.35}, {"time": 1646265600, "open": 2945.97, "high": 2970.55, "low": 2887.56, "close": 2895.56}, {"time": 1646280000, "open": 2894.22, "high": 2920.06, "low": 2872.4, "close": 2908.48}, {"time": 1646294400, "open": 2906.57, "high": 2933.55, "low": 2878.78, "close": 2911.58}, {"time": 1646308800, "open": 2912.65, "high": 2934.51, "low": 2817.23, "close": 2828.14}, {"time": 1646323200, "open": 2824.48, "high": 2838.57, "low": 2786.13, "close": 2813.14}, {"time": 1646337600, "open": 2814.23, "high": 2848.81, "low": 2791.56, "close": 2835.8}, {"time": 1646352000, "open": 2835.63, "high": 2837.77, "low": 2690.0, "close": 2725.72}, {"time": 1646366400, "open": 2722.78, "high": 2733.35, "low": 2710.0, "close": 2733.28}, {"time": 1646380800, "open": 2732.18, "high": 2758.11, "low": 2706.38, "close": 2743.41}, {"time": 1646395200, "open": 2743.48, "high": 2754.78, "low": 2666.39, "close": 2673.51}, {"time": 1646409600, "open": 2670.1, "high": 2700.31, "low": 2610.92, "close": 2613.09}, {"time": 1646424000, "open": 2614.73, "high": 2629.68, "low": 2574.81, "close": 2620.98}, {"time": 1646438400, "open": 2619.23, "high": 2630.41, "low": 2589.92, "close": 2626.74}, {"time": 1646452800, "open": 2626.59, "high": 2643.19, "low": 2610.67, "close": 2638.37}, {"time": 1646467200, "open": 2636.1, "high": 2657.68, "low": 2632.52, "close": 2650.04}, {"time": 1646481600, "open": 2650.67, "high": 2672.06, "low": 2628.12, "close": 2641.24}, {"time": 1646496000, "open": 2644.08, "high": 2684.64, "low": 2641.72, "close": 2670.22}, {"time": 1646510400, "open": 2670.22, "high": 2681.2, "low": 2651.51, "close": 2666.57}, {"time": 1646524800, "open": 2664.61, "high": 2676.4, "low": 2634.31, "close": 2638.56}, {"time": 1646539200, "open": 2637.66, "high": 2659.31, "low": 2616.7, "close": 2648.75}, {"time": 1646553600, "open": 2637.79, "high": 2647.81, "low": 2590.26, "close": 2605.11}, {"time": 1646568000, "open": 2609.37, "high": 2648.25, "low": 2606.78, "close": 2626.26}, {"time": 1646582400, "open": 2626.26, "high": 2654.5, "low": 2604.25, "close": 2606.63}, {"time": 1646596800, "open": 2604.13, "high": 2643.39, "low": 2535.58, "close": 2548.1}, {"time": 1646611200, "open": 2546.44, "high": 2557.65, "low": 2508.16, "close": 2525.1}, {"time": 1646625600, "open": 2526.41, "high": 2541.89, "low": 2514.44, "close": 2520.36}, {"time": 1646640000, "open": 2525.22, "high": 2546.61, "low": 2493.53, "close": 2540.0}, {"time": 1646654400, "open": 2541.85, "high": 2648.39, "low": 2541.85, "close": 2619.15}, {"time": 1646668800, "open": 2618.18, "high": 2638.77, "low": 2448.14, "close": 2462.48}, {"time": 1646683200, "open": 2462.74, "high": 2528.57, "low": 2447.36, "close": 2494.84}, {"time": 1646697600, "open": 2495.63, "high": 2572.44, "low": 2480.79, "close": 2549.29}, {"time": 1646712000, "open": 2548.69, "high": 2564.0, "low": 2496.84, "close": 2533.0}, {"time": 1646726400, "open": 2536.97, "high": 2609.1, "low": 2527.51, "close": 2587.12}, {"time": 1646740800, "open": 2589.72, "high": 2608.42, "low": 2532.19, "close": 2558.2}, {"time": 1646755200, "open": 2563.47, "high": 2624.15, "low": 2525.13, "close": 2579.97}, {"time": 1646769600, "open": 2579.27, "high": 2588.12, "low": 2548.35, "close": 2576.92}, {"time": 1646784000, "open": 2576.14, "high": 2716.96, "low": 2568.14, "close": 2699.09}, {"time": 1646798400, "open": 2700.08, "high": 2747.89, "low": 2699.8, "close": 2745.0}, {"time": 1646812800, "open": 2745.0, "high": 2778.55, "low": 2724.0, "close": 2744.69}, {"time": 1646827200, "open": 2748.66, "high": 2768.67, "low": 2712.11, "close": 2758.68}, {"time": 1646841600, "open": 2758.48, "high": 2758.48, "low": 2679.84, "close": 2716.1}, {"time": 1646856000, "open": 2716.05, "high": 2735.0, "low": 2679.35, "close": 2731.34}, {"time": 1646870400, "open": 2731.48, "high": 2731.48, "low": 2652.1, "close": 2661.9}, {"time": 1646884800, "open": 2657.99, "high": 2663.35, "low": 2572.52, "close": 2595.06}, {"time": 1646899200, "open": 2587.79, "high": 2610.57, "low": 2575.33, "close": 2595.1}, {"time": 1646913600, "open": 2593.52, "high": 2647.47, "low": 2552.94, "close": 2595.08}, {"time": 1646928000, "open": 2595.84, "high": 2617.68, "low": 2584.04, "close": 2610.76}, {"time": 1646942400, "open": 2613.95, "high": 2622.55, "low": 2591.53, "close": 2606.47}, {"time": 1646956800, "open": 2605.92, "high": 2611.02, "low": 2523.04, "close": 2551.72}, {"time": 1646971200, "open": 2552.91, "high": 2618.03, "low": 2534.46, "close": 2605.97}, {"time": 1646985600, "open": 2610.43, "high": 2669.49, "low": 2582.03, "close": 2652.29}, {"time": 1647000000, "open": 2653.94, "high": 2676.57, "low": 2568.99, "close": 2582.03}, {"time": 1647014400, "open": 2579.4, "high": 2579.8, "low": 2545.93, "close": 2555.6}, {"time": 1647028800, "open": 2557.23, "high": 2587.5, "low": 2527.46, "close": 2556.3}, {"time": 1647043200, "open": 2556.27, "high": 2596.45, "low": 2553.42, "close": 2584.35}, {"time": 1647057600, "open": 2580.56, "high": 2599.54, "low": 2569.88, "close": 2586.4}, {"time": 1647072000, "open": 2589.58, "high": 2592.66, "low": 2574.0, "close": 2581.08}, {"time": 1647086400, "open": 2578.5, "high": 2595.41, "low": 2560.0, "close": 2589.07}, {"time": 1647100800, "open": 2584.35, "high": 2614.37, "low": 2575.64, "close": 2580.11}, {"time": 1647115200, "open": 2578.54, "high": 2593.25, "low": 2563.91, "close": 2571.31}, {"time": 1647129600, "open": 2567.77, "high": 2600.59, "low": 2559.18, "close": 2592.36}, {"time": 1647144000, "open": 2592.36, "high": 2596.44, "low": 2580.7, "close": 2581.42}, {"time": 1647158400, "open": 2583.9, "high": 2595.23, "low": 2564.92, "close": 2574.59}, {"time": 1647172800, "open": 2573.95, "high": 2588.82, "low": 2533.62, "close": 2579.99}, {"time": 1647187200, "open": 2576.29, "high": 2586.83, "low": 2562.52, "close": 2563.18}, {"time": 1647201600, "open": 2562.25, "high": 2574.5, "low": 2493.42, "close": 2518.11}, {"time": 1647216000, "open": 2512.82, "high": 2544.68, "low": 2499.18, "close": 2536.65}, {"time": 1647230400, "open": 2536.02, "high": 2604.54, "low": 2536.02, "close": 2586.83}, {"time": 1647244800, "open": 2586.8, "high": 2608.64, "low": 2576.94, "close": 2577.28}, {"time": 1647259200, "open": 2583.79, "high": 2592.41, "low": 2555.81, "close": 2571.53}, {"time": 1647273600, "open": 2572.49, "high": 2581.42, "low": 2514.74, "close": 2532.53}, {"time": 1647288000, "open": 2534.08, "high": 2596.32, "low": 2523.0, "close": 2589.94}, {"time": 1647302400, "open": 2590.85, "high": 2601.17, "low": 2537.32, "close": 2541.65}, {"time": 1647316800, "open": 2541.13, "high": 2563.27, "low": 2508.2, "close": 2530.3}, {"time": 1647331200, "open": 2531.53, "high": 2544.33, "low": 2510.72, "close": 2534.23}, {"time": 1647345600, "open": 2531.84, "high": 2592.14, "low": 2521.23, "close": 2575.1}, {"time": 1647360000, "open": 2576.42, "high": 2660.5, "low": 2568.14, "close": 2656.26}, {"time": 1647374400, "open": 2659.5, "high": 2668.82, "low": 2606.64, "close": 2619.74}, {"time": 1647388800, "open": 2620.02, "high": 2733.33, "low": 2604.06, "close": 2621.66}, {"time": 1647403200, "open": 2618.89, "high": 2648.75, "low": 2606.23, "close": 2646.94}, {"time": 1647417600, "open": 2647.59, "high": 2703.43, "low": 2647.59, "close": 2688.08}, {"time": 1647432000, "open": 2689.87, "high": 2723.34, "low": 2662.7, "close": 2705.34}, {"time": 1647446400, "open": 2705.47, "high": 2756.19, "low": 2633.16, "close": 2753.2}, {"time": 1647460800, "open": 2754.55, "high": 2787.99, "low": 2741.6, "close": 2776.33}, {"time": 1647475200, "open": 2776.81, "high": 2787.02, "low": 2753.19, "close": 2767.62}, {"time": 1647489600, "open": 2765.68, "high": 2775.32, "low": 2747.27, "close": 2755.32}, {"time": 1647504000, "open": 2754.35, "high": 2778.93, "low": 2752.03, "close": 2773.2}, {"time": 1647518400, "open": 2776.33, "high": 2835.87, "low": 2773.2, "close": 2801.16}, {"time": 1647532800, "open": 2800.0, "high": 2834.46, "low": 2775.0, "close": 2828.65}, {"time": 1647547200, "open": 2826.38, "high": 2826.38, "low": 2800.17, "close": 2813.78}, {"time": 1647561600, "open": 2809.75, "high": 2810.98, "low": 2767.57, "close": 2781.15}, {"time": 1647576000, "open": 2773.41, "high": 2808.4, "low": 2770.66, "close": 2793.8}, {"time": 1647590400, "open": 2792.69, "high": 2813.91, "low": 2781.19, "close": 2795.28}, {"time": 1647604800, "open": 2794.15, "high": 2900.56, "low": 2789.14, "close": 2896.09}, {"time": 1647619200, "open": 2898.58, "high": 2968.42, "low": 2883.62, "close": 2965.0}, {"time": 1647633600, "open": 2967.44, "high": 2984.11, "low": 2931.15, "close": 2939.83}, {"time": 1647648000, "open": 2940.69, "high": 2979.2, "low": 2929.29, "close": 2947.55}, {"time": 1647662400, "open": 2948.25, "high": 2953.98, "low": 2920.31, "close": 2923.4}, {"time": 1647676800, "open": 2923.63, "high": 2953.97, "low": 2923.01, "close": 2942.45}, {"time": 1647691200, "open": 2945.63, "high": 2977.57, "low": 2940.11, "close": 2969.89}, {"time": 1647705600, "open": 2965.4, "high": 2985.23, "low": 2946.38, "close": 2950.43}, {"time": 1647720000, "open": 2950.04, "high": 2965.83, "low": 2893.62, "close": 2952.27}, {"time": 1647734400, "open": 2953.44, "high": 2964.18, "low": 2906.77, "close": 2932.55}, {"time": 1647748800, "open": 2935.17, "high": 2935.17, "low": 2916.01, "close": 2924.28}, {"time": 1647763200, "open": 2924.68, "high": 2929.83, "low": 2880.73, "close": 2885.24}, {"time": 1647777600, "open": 2886.56, "high": 2898.39, "low": 2848.48, "close": 2855.49}, {"time": 1647792000, "open": 2852.03, "high": 2878.98, "low": 2818.39, "close": 2872.78}, {"time": 1647806400, "open": 2874.98, "high": 2911.67, "low": 2850.98, "close": 2857.84}, {"time": 1647820800, "open": 2861.43, "high": 2876.56, "low": 2829.58, "close": 2843.91}, {"time": 1647835200, "open": 2842.44, "high": 2894.66, "low": 2835.32, "close": 2890.14}, {"time": 1647849600, "open": 2889.57, "high": 2923.62, "low": 2873.24, "close": 2907.28}, {"time": 1647864000, "open": 2906.74, "high": 2956.36, "low": 2887.81, "close": 2954.96}, {"time": 1647878400, "open": 2956.37, "high": 2959.82, "low": 2895.39, "close": 2919.47}, {"time": 1647892800, "open": 2917.26, "high": 2922.83, "low": 2882.0, "close": 2894.63}, {"time": 1647907200, "open": 2889.34, "high": 3028.81, "low": 2886.37, "close": 3005.09}, {"time": 1647921600, "open": 3007.9, "high": 3052.37, "low": 2966.84, "close": 2994.31}, {"time": 1647936000, "open": 2994.25, "high": 3025.57, "low": 2986.42, "close": 3016.59}, {"time": 1647950400, "open": 3020.56, "high": 3029.07, "low": 2988.27, "close": 3002.56}, {"time": 1647964800, "open": 3002.56, "high": 3026.08, "low": 2981.46, "close": 2984.91}, {"time": 1647979200, "open": 2984.7, "high": 3015.69, "low": 2960.0, "close": 2970.83}, {"time": 1647993600, "open": 2967.9, "high": 2992.41, "low": 2925.85, "close": 2948.37}, {"time": 1648008000, "open": 2946.75, "high": 2962.81, "low": 2920.41, "close": 2949.86}, {"time": 1648022400, "open": 2947.46, "high": 2971.85, "low": 2934.19, "close": 2948.59}, {"time": 1648036800, "open": 2950.27, "high": 3038.87, "low": 2938.83, "close": 3033.36}, {"time": 1648051200, "open": 3033.42, "high": 3044.63, "low": 2951.62, "close": 2961.94}, {"time": 1648065600, "open": 2961.22, "high": 3038.03, "low": 2960.32, "close": 3035.11}, {"time": 1648080000, "open": 3036.76, "high": 3080.45, "low": 3004.71, "close": 3015.95}, {"time": 1648094400, "open": 3018.81, "high": 3070.6, "low": 3014.94, "close": 3038.17}, {"time": 1648108800, "open": 3038.22, "high": 3066.62, "low": 3032.0, "close": 3044.92}, {"time": 1648123200, "open": 3046.25, "high": 3128.52, "low": 3003.0, "close": 3117.41}, {"time": 1648137600, "open": 3115.96, "high": 3122.5, "low": 3085.21, "close": 3108.77}, {"time": 1648152000, "open": 3106.06, "high": 3118.56, "low": 3088.99, "close": 3109.98}, {"time": 1648166400, "open": 3109.98, "high": 3143.19, "low": 3094.36, "close": 3136.2}, {"time": 1648180800, "open": 3135.82, "high": 3146.42, "low": 3125.58, "close": 3129.27}, {"time": 1648195200, "open": 3129.72, "high": 3177.59, "low": 3098.75, "close": 3169.9}, {"time": 1648209600, "open": 3170.06, "high": 3193.1, "low": 3108.78, "close": 3118.26}, {"time": 1648224000, "open": 3120.09, "high": 3138.76, "low": 3076.28, "close": 3114.68}, {"time": 1648238400, "open": 3113.17, "high": 3128.75, "low": 3094.02, "close": 3107.37}, {"time": 1648252800, "open": 3101.64, "high": 3116.7, "low": 3084.97, "close": 3109.09}, {"time": 1648267200, "open": 3109.56, "high": 3138.42, "low": 3100.25, "close": 3136.68}, {"time": 1648281600, "open": 3133.93, "high": 3138.46, "low": 3116.61, "close": 3124.58}, {"time": 1648296000, "open": 3121.49, "high": 3128.75, "low": 3107.69, "close": 3116.16}, {"time": 1648310400, "open": 3115.4, "high": 3129.0, "low": 3112.04, "close": 3123.51}, {"time": 1648324800, "open": 3124.1, "high": 3152.74, "low": 3123.02, "close": 3147.4}, {"time": 1648339200, "open": 3146.52, "high": 3170.62, "low": 3135.37, "close": 3145.46}, {"time": 1648353600, "open": 3144.82, "high": 3157.88, "low": 3133.91, "close": 3157.88}, {"time": 1648368000, "open": 3156.47, "high": 3157.74, "low": 3140.88, "close": 3143.22}, {"time": 1648382400, "open": 3143.9, "high": 3175.57, "low": 3126.17, "close": 3170.2}, {"time": 1648396800, "open": 3170.96, "high": 3189.72, "low": 3164.76, "close": 3173.77}, {"time": 1648411200, "open": 3176.53, "high": 3298.49, "low": 3164.89, "close": 3297.42}, {"time": 1648425600, "open": 3293.99, "high": 3332.19, "low": 3275.51, "close": 3309.18}, {"time": 1648440000, "open": 3312.61, "high": 3339.51, "low": 3301.28, "close": 3321.97}, {"time": 1648454400, "open": 3317.15, "high": 3357.08, "low": 3305.79, "close": 3345.67}, {"time": 1648468800, "open": 3347.4, "high": 3401.72, "low": 3331.6, "close": 3358.0}, {"time": 1648483200, "open": 3357.31, "high": 3430.54, "low": 3334.93, "close": 3412.8}, {"time": 1648497600, "open": 3406.46, "high": 3424.85, "low": 3315.49, "close": 3331.51}, {"time": 1648512000, "open": 3331.34, "high": 3401.56, "low": 3330.29, "close": 3367.11}, {"time": 1648526400, "open": 3371.55, "high": 3423.04, "low": 3370.07, "close": 3387.58}, {"time": 1648540800, "open": 3387.55, "high": 3470.78, "low": 3385.78, "close": 3464.79}, {"time": 1648555200, "open": 3464.79, "high": 3481.32, "low": 3391.77, "close": 3403.06}, {"time": 1648569600, "open": 3405.3, "high": 3442.93, "low": 3367.77, "close": 3427.07}, {"time": 1648584000, "open": 3428.11, "high": 3428.11, "low": 3344.86, "close": 3401.08}, {"time": 1648598400, "open": 3395.89, "high": 3396.5, "low": 3332.3, "close": 3385.25}, {"time": 1648612800, "open": 3384.08, "high": 3417.07, "low": 3362.54, "close": 3408.43}, {"time": 1648627200, "open": 3409.9, "high": 3418.61, "low": 3380.02, "close": 3408.64}, {"time": 1648641600, "open": 3410.39, "high": 3410.39, "low": 3349.34, "close": 3379.73}, {"time": 1648656000, "open": 3381.45, "high": 3447.17, "low": 3372.89, "close": 3395.02}, {"time": 1648670400, "open": 3396.51, "high": 3414.85, "low": 3371.53, "close": 3384.9}, {"time": 1648684800, "open": 3386.1, "high": 3424.13, "low": 3377.79, "close": 3394.09}, {"time": 1648699200, "open": 3397.39, "high": 3407.19, "low": 3385.19, "close": 3403.22}, {"time": 1648713600, "open": 3399.82, "high": 3426.66, "low": 3397.35, "close": 3411.7}, {"time": 1648728000, "open": 3409.8, "high": 3444.86, "low": 3335.75, "close": 3346.1}, {"time": 1648742400, "open": 3349.32, "high": 3349.43, "low": 3261.92, "close": 3289.19}, {"time": 1648756800, "open": 3286.89, "high": 3304.94, "low": 3263.46, "close": 3287.59}, {"time": 1648771200, "open": 3279.53, "high": 3308.35, "low": 3210.73, "close": 3250.39}, {"time": 1648785600, "open": 3250.91, "high": 3281.38, "low": 3243.75, "close": 3276.99}, {"time": 1648800000, "open": 3279.8, "high": 3303.55, "low": 3267.82, "close": 3285.43}, {"time": 1648814400, "open": 3285.6, "high": 3452.65, "low": 3263.1, "close": 3432.47}, {"time": 1648828800, "open": 3432.7, "high": 3481.25, "low": 3404.2, "close": 3469.77}, {"time": 1648843200, "open": 3469.66, "high": 3471.94, "low": 3426.95, "close": 3454.28}, {"time": 1648857600, "open": 3449.86, "high": 3523.42, "low": 3439.35, "close": 3473.83}, {"time": 1648872000, "open": 3475.71, "high": 3494.45, "low": 2946.89, "close": 3485.6}, {"time": 1648886400, "open": 3484.91, "high": 3497.89, "low": 3470.26, "close": 3487.06}, {"time": 1648900800, "open": 3487.97, "high": 3530.9, "low": 3445.84, "close": 3457.75}, {"time": 1648915200, "open": 3460.02, "high": 3487.81, "low": 3432.43, "close": 3472.93}, {"time": 1648929600, "open": 3474.48, "high": 3486.59, "low": 3434.66, "close": 3442.04}, {"time": 1648944000, "open": 3446.33, "high": 3466.73, "low": 3412.0, "close": 3456.36}, {"time": 1648958400, "open": 3455.61, "high": 3508.06, "low": 3455.61, "close": 3488.86}, {"time": 1648972800, "open": 3489.25, "high": 3510.0, "low": 3470.53, "close": 3485.76}, {"time": 1648987200, "open": 3486.45, "high": 3519.65, "low": 3478.38, "close": 3502.02}, {"time": 1649001600, "open": 3501.44, "high": 3521.05, "low": 3479.81, "close": 3489.72}, {"time": 1649016000, "open": 3487.1, "high": 3580.02, "low": 3486.59, "close": 3519.91}, {"time": 1649030400, "open": 3520.64, "high": 3522.82, "low": 3469.53, "close": 3489.69}, {"time": 1649044800, "open": 3491.37, "high": 3512.53, "low": 3479.49, "close": 3504.06}, {"time": 1649059200, "open": 3501.08, "high": 3506.94, "low": 3449.05, "close": 3480.92}, {"time": 1649073600, "open": 3479.62, "high": 3493.46, "low": 3421.33, "close": 3424.2}, {"time": 1649088000, "open": 3424.53, "high": 3499.46, "low": 3408.82, "close": 3491.85}, {"time": 1649102400, "open": 3491.59, "high": 3546.69, "low": 3474.43, "close": 3519.19}, {"time": 1649116800, "open": 3520.95, "high": 3534.44, "low": 3501.33, "close": 3523.45}, {"time": 1649131200, "open": 3524.18, "high": 3536.33, "low": 3509.69, "close": 3533.21}, {"time": 1649145600, "open": 3524.98, "high": 3527.64, "low": 3504.33, "close": 3522.84}, {"time": 1649160000, "open": 3525.0, "high": 3554.0, "low": 3439.98, "close": 3452.24}, {"time": 1649174400, "open": 3451.1, "high": 3478.06, "low": 3417.91, "close": 3463.86}, {"time": 1649188800, "open": 3461.85, "high": 3471.52, "low": 3398.14, "close": 3409.53}, {"time": 1649203200, "open": 3405.69, "high": 3405.69, "low": 3267.49, "close": 3341.83}, {"time": 1649217600, "open": 3344.82, "high": 3372.89, "low": 3323.64, "close": 3343.4}, {"time": 1649232000, "open": 3343.48, "high": 3359.61, "low": 3281.43, "close": 3301.53}, {"time": 1649246400, "open": 3309.76, "high": 3326.06, "low": 3216.87, "close": 3255.32}, {"time": 1649260800, "open": 3253.91, "high": 3264.24, "low": 3172.4, "close": 3228.88}, {"time": 1649275200, "open": 3222.22, "high": 3239.83, "low": 3161.82, "close": 3167.51}, {"time": 1649289600, "open": 3165.15, "high": 3205.59, "low": 3144.02, "close": 3190.09}, {"time": 1649304000, "open": 3187.62, "high": 3233.3, "low": 3185.97, "close": 3225.14}, {"time": 1649318400, "open": 3225.31, "high": 3261.21, "low": 3204.42, "close": 3245.89}, {"time": 1649332800, "open": 3251.51, "high": 3267.83, "low": 3159.25, "close": 3197.58}, {"time": 1649347200, "open": 3198.05, "high": 3246.85, "low": 3193.63, "close": 3216.73}, {"time": 1649361600, "open": 3219.56, "high": 3259.02, "low": 3197.16, "close": 3229.95}, {"time": 1649376000, "open": 3226.69, "high": 3277.31, "low": 3216.73, "close": 3269.0}, {"time": 1649390400, "open": 3271.53, "high": 3287.07, "low": 3244.73, "close": 3286.49}, {"time": 1649404800, "open": 3286.72, "high": 3313.18, "low": 3254.68, "close": 3258.02}, {"time": 1649419200, "open": 3256.87, "high": 3306.7, "low": 3212.12, "close": 3282.66}, {"time": 1649433600, "open": 3287.0, "high": 3291.48, "low": 3215.03, "close": 3234.03}, {"time": 1649448000, "open": 3239.45, "high": 3256.86, "low": 3174.34, "close": 3194.56}, {"time": 1649462400, "open": 3196.82, "high": 3222.68, "low": 3181.94, "close": 3210.57}, {"time": 1649476800, "open": 3208.68, "high": 3227.58, "low": 3196.18, "close": 3209.98}, {"time": 1649491200, "open": 3211.88, "high": 3217.33, "low": 3194.42, "close": 3211.04}, {"time": 1649505600, "open": 3206.02, "high": 3233.85, "low": 3201.47, "close": 3209.44}, {"time": 1649520000, "open": 3209.44, "high": 3248.3, "low": 3202.55, "close": 3234.39}, {"time": 1649534400, "open": 3236.59, "high": 3268.96, "low": 3222.86, "close": 3258.0}, {"time": 1649548800, "open": 3261.4, "high": 3267.87, "low": 3247.14, "close": 3257.76}, {"time": 1649563200, "open": 3262.44, "high": 3263.46, "low": 3236.23, "close": 3244.16}, {"time": 1649577600, "open": 3242.97, "high": 3254.56, "low": 3233.88, "close": 3252.53}, {"time": 1649592000, "open": 3251.86, "high": 3261.44, "low": 3233.22, "close": 3253.95}, {"time": 1649606400, "open": 3255.9, "high": 3307.18, "low": 3253.0, "close": 3292.69}, {"time": 1649620800, "open": 3293.65, "high": 3295.94, "low": 3192.79, "close": 3200.33}, {"time": 1649635200, "open": 3200.5, "high": 3214.3, "low": 3152.66, "close": 3175.34}, {"time": 1649649600, "open": 3175.36, "high": 3190.13, "low": 3166.06, "close": 3178.89}, {"time": 1649664000, "open": 3172.88, "high": 3175.82, "low": 3028.47, "close": 3050.73}, {"time": 1649678400, "open": 3050.5, "high": 3064.99, "low": 3003.37, "close": 3003.37}, {"time": 1649692800, "open": 3002.62, "high": 3039.6, "low": 2978.06, "close": 3006.94}, {"time": 1649707200, "open": 3009.1, "high": 3018.01, "low": 2949.91, "close": 2978.2}, {"time": 1649721600, "open": 2981.91, "high": 2996.26, "low": 2951.0, "close": 2982.61}, {"time": 1649736000, "open": 2983.19, "high": 3027.35, "low": 2970.4, "close": 3024.92}, {"time": 1649750400, "open": 3021.23, "high": 3042.21, "low": 3011.7, "close": 3041.6}, {"time": 1649764800, "open": 3041.39, "high": 3085.37, "low": 3015.57, "close": 3042.27}, {"time": 1649779200, "open": 3048.45, "high": 3062.79, "low": 2969.25, "close": 2974.6}, {"time": 1649793600, "open": 2970.61, "high": 3036.11, "low": 2966.3, "close": 3028.8}, {"time": 1649808000, "open": 3027.09, "high": 3067.41, "low": 3006.23, "close": 3047.68}, {"time": 1649822400, "open": 3054.22, "high": 3070.39, "low": 3039.9, "close": 3050.46}, {"time": 1649836800, "open": 3052.65, "high": 3060.13, "low": 3013.45, "close": 3016.0}, {"time": 1649851200, "open": 3014.35, "high": 3116.6, "low": 2996.39, "close": 3100.77}, {"time": 1649865600, "open": 3095.25, "high": 3114.71, "low": 3069.17, "close": 3084.85}, {"time": 1649880000, "open": 3083.42, "high": 3128.52, "low": 3083.42, "close": 3118.7}, {"time": 1649894400, "open": 3112.44, "high": 3145.75, "low": 3110.56, "close": 3115.17}, {"time": 1649908800, "open": 3117.97, "high": 3123.95, "low": 3099.6, "close": 3113.91}, {"time": 1649923200, "open": 3114.05, "high": 3121.83, "low": 3069.41, "close": 3073.25}, {"time": 1649937600, "open": 3074.59, "high": 3099.54, "low": 3010.6, "close": 3014.93}, {"time": 1649952000, "open": 3014.96, "high": 3025.15, "low": 2976.95, "close": 2994.74}, {"time": 1649966400, "open": 2995.11, "high": 3026.59, "low": 2983.99, "close": 3018.91}, {"time": 1649980800, "open": 3022.36, "high": 3043.08, "low": 3013.45, "close": 3039.08}, {"time": 1649995200, "open": 3042.24, "high": 3046.6, "low": 3011.14, "close": 3033.46}, {"time": 1650009600, "open": 3034.95, "high": 3039.71, "low": 3017.41, "close": 3026.44}, {"time": 1650024000, "open": 3027.41, "high": 3059.34, "low": 2994.25, "close": 3029.86}, {"time": 1650038400, "open": 3029.34, "high": 3039.6, "low": 3009.5, "close": 3023.06}, {"time": 1650052800, "open": 3021.93, "high": 3044.91, "low": 3018.33, "close": 3041.39}, {"time": 1650067200, "open": 3040.65, "high": 3049.95, "low": 3035.02, "close": 3040.78}, {"time": 1650081600, "open": 3039.54, "high": 3048.33, "low": 3034.26, "close": 3034.26}, {"time": 1650096000, "open": 3034.44, "high": 3046.45, "low": 3029.8, "close": 3038.96}, {"time": 1650110400, "open": 3040.64, "high": 3059.31, "low": 3010.63, "close": 3018.61}, {"time": 1650124800, "open": 3016.04, "high": 3028.98, "low": 3014.59, "close": 3024.97}, {"time": 1650139200, "open": 3024.73, "high": 3085.57, "low": 3022.52, "close": 3058.44}, {"time": 1650153600, "open": 3060.08, "high": 3065.41, "low": 3022.55, "close": 3031.82}, {"time": 1650168000, "open": 3032.1, "high": 3046.25, "low": 3030.91, "close": 3038.14}, {"time": 1650182400, "open": 3038.77, "high": 3049.6, "low": 3038.05, "close": 3048.2}, {"time": 1650196800, "open": 3049.76, "high": 3082.05, "low": 3043.45, "close": 3074.55}, {"time": 1650211200, "open": 3074.42, "high": 3076.68, "low": 3023.87, "close": 3052.28}, {"time": 1650225600, "open": 3053.71, "high": 3076.35, "low": 2983.35, "close": 2988.08}, {"time": 1650240000, "open": 2987.32, "high": 3001.74, "low": 2977.03, "close": 2995.38}, {"time": 1650254400, "open": 2994.18, "high": 2995.54, "low": 2882.45, "close": 2892.01}, {"time": 1650268800, "open": 2890.15, "high": 2923.02, "low": 2889.83, "close": 2911.1}, {"time": 1650283200, "open": 2913.64, "high": 2951.97, "low": 2905.3, "close": 2912.13}, {"time": 1650297600, "open": 2915.85, "high": 3024.32, "low": 2895.09, "close": 3001.81}, {"time": 1650312000, "open": 3006.36, "high": 3069.69, "low": 3003.73, "close": 3055.48}, {"time": 1650326400, "open": 3055.17, "high": 3093.96, "low": 3035.86, "close": 3037.02}, {"time": 1650340800, "open": 3039.15, "high": 3051.61, "low": 3030.91, "close": 3040.58}, {"time": 1650355200, "open": 3038.91, "high": 3063.96, "low": 3033.07, "close": 3041.38}, {"time": 1650369600, "open": 3044.6, "high": 3131.66, "low": 3044.16, "close": 3111.08}, {"time": 1650384000, "open": 3113.0, "high": 3126.1, "low": 3081.8, "close": 3109.76}, {"time": 1650398400, "open": 3104.39, "high": 3111.44, "low": 3085.61, "close": 3102.62}, {"time": 1650412800, "open": 3100.81, "high": 3106.83, "low": 3067.48, "close": 3090.15}, {"time": 1650427200, "open": 3091.51, "high": 3114.42, "low": 3079.04, "close": 3088.54}, {"time": 1650441600, "open": 3091.95, "high": 3166.53, "low": 3086.39, "close": 3153.97}, {"time": 1650456000, "open": 3154.99, "high": 3161.34, "low": 3052.48, "close": 3067.25}, {"time": 1650470400, "open": 3067.32, "high": 3087.42, "low": 3037.18, "close": 3067.57}, {"time": 1650484800, "open": 3070.87, "high": 3095.91, "low": 3058.58, "close": 3076.4}, {"time": 1650499200, "open": 3076.45, "high": 3104.85, "low": 3070.44, "close": 3097.12}, {"time": 1650513600, "open": 3098.47, "high": 3105.25, "low": 3067.05, "close": 3101.46}, {"time": 1650528000, "open": 3104.89, "high": 3159.17, "low": 3084.61, "close": 3145.81}, {"time": 1650542400, "open": 3154.72, "high": 3180.17, "low": 3103.58, "close": 3103.97}, {"time": 1650556800, "open": 3104.95, "high": 3107.16, "low": 3021.24, "close": 3028.87}, {"time": 1650571200, "open": 3022.21, "high": 3033.38, "low": 2942.57, "close": 2985.33}, {"time": 1650585600, "open": 2983.53, "high": 3009.27, "low": 2969.25, "close": 2992.8}, {"time": 1650600000, "open": 2992.78, "high": 3032.44, "low": 2987.2, "close": 3018.11}, {"time": 1650614400, "open": 3019.07, "high": 3027.84, "low": 2976.08, "close": 3014.01}, {"time": 1650628800, "open": 3014.75, "high": 3019.39, "low": 2943.32, "close": 2949.02}, {"time": 1650643200, "open": 2949.6, "high": 2982.94, "low": 2933.9, "close": 2955.68}, {"time": 1650657600, "open": 2957.39, "high": 2972.36, "low": 2937.05, "close": 2962.97}, {"time": 1650672000, "open": 2963.0, "high": 2974.47, "low": 2942.61, "close": 2948.86}, {"time": 1650686400, "open": 2947.21, "high": 2964.23, "low": 2916.47, "close": 2957.54}, {"time": 1650700800, "open": 2958.73, "high": 2969.58, "low": 2953.51, "close": 2957.55}, {"time": 1650715200, "open": 2958.64, "high": 2971.44, "low": 2948.1, "close": 2967.15}, {"time": 1650729600, "open": 2964.62, "high": 2978.33, "low": 2947.56, "close": 2954.92}, {"time": 1650744000, "open": 2953.23, "high": 2969.22, "low": 2922.08, "close": 2932.01}, {"time": 1650758400, "open": 2930.46, "high": 2960.03, "low": 2922.49, "close": 2956.11}, {"time": 1650772800, "open": 2956.49, "high": 2959.34, "low": 2944.92, "close": 2948.31}, {"time": 1650787200, "open": 2949.32, "high": 2955.79, "low": 2935.24, "close": 2937.24}, {"time": 1650801600, "open": 2938.85, "high": 2956.52, "low": 2912.42, "close": 2941.0}, {"time": 1650816000, "open": 2943.27, "high": 2967.37, "low": 2916.47, "close": 2959.33}, {"time": 1650830400, "open": 2961.35, "high": 2961.35, "low": 2917.96, "close": 2918.66}, {"time": 1650844800, "open": 2923.68, "high": 2925.87, "low": 2841.9, "close": 2874.8}, {"time": 1650859200, "open": 2874.81, "high": 2876.02, "low": 2796.62, "close": 2812.73}, {"time": 1650873600, "open": 2806.9, "high": 2863.91, "low": 2797.93, "close": 2862.4}, {"time": 1650888000, "open": 2862.77, "high": 2896.17, "low": 2842.31, "close": 2868.61}, {"time": 1650902400, "open": 2868.05, "high": 3015.2, "low": 2865.18, "close": 3010.56}, {"time": 1650916800, "open": 3015.3, "high": 3025.71, "low": 2989.67, "close": 3005.4}, {"time": 1650931200, "open": 3007.12, "high": 3037.7, "low": 2986.46, "close": 3000.61}, {"time": 1650945600, "open": 3001.42, "high": 3012.52, "low": 2978.85, "close": 3005.16}, {"time": 1650960000, "open": 3006.02, "high": 3020.4, "low": 2984.93, "close": 3002.7}, {"time": 1650974400, "open": 3003.86, "high": 3011.58, "low": 2854.13, "close": 2861.41}, {"time": 1650988800, "open": 2859.65, "high": 2885.4, "low": 2810.36, "close": 2843.64}, {"time": 1651003200, "open": 2840.46, "high": 2853.78, "low": 2766.79, "close": 2809.95}, {"time": 1651017600, "open": 2810.8, "high": 2844.12, "low": 2794.87, "close": 2834.53}, {"time": 1651032000, "open": 2836.33, "high": 2892.64, "low": 2832.48, "close": 2885.15}, {"time": 1651046400, "open": 2890.97, "high": 2912.62, "low": 2861.07, "close": 2883.8}, {"time": 1651060800, "open": 2885.57, "high": 2919.43, "low": 2821.81, "close": 2862.3}, {"time": 1651075200, "open": 2864.76, "high": 2896.54, "low": 2838.91, "close": 2852.14}, {"time": 1651089600, "open": 2852.14, "high": 2899.38, "low": 2850.15, "close": 2888.55}, {"time": 1651104000, "open": 2888.55, "high": 2915.67, "low": 2870.26, "close": 2883.65}, {"time": 1651118400, "open": 2883.51, "high": 2938.83, "low": 2874.95, "close": 2901.15}, {"time": 1651132800, "open": 2901.12, "high": 2948.03, "low": 2900.99, "close": 2928.15}, {"time": 1651147200, "open": 2930.78, "high": 2945.71, "low": 2854.96, "close": 2891.4}, {"time": 1651161600, "open": 2888.85, "high": 2980.21, "low": 2876.63, "close": 2945.42}, {"time": 1651176000, "open": 2946.41, "high": 2969.69, "low": 2912.34, "close": 2937.5}, {"time": 1651190400, "open": 2937.65, "high": 2946.35, "low": 2904.21, "close": 2924.43}, {"time": 1651204800, "open": 2925.59, "high": 2935.43, "low": 2908.45, "close": 2926.84}, {"time": 1651219200, "open": 2924.78, "high": 2926.39, "low": 2834.09, "close": 2840.43}, {"time": 1651233600, "open": 2843.36, "high": 2886.36, "low": 2832.26, "close": 2856.52}, {"time": 1651248000, "open": 2857.17, "high": 2857.17, "low": 2776.58, "close": 2792.62}, {"time": 1651262400, "open": 2792.26, "high": 2823.02, "low": 2790.16, "close": 2815.09}, {"time": 1651276800, "open": 2816.65, "high": 2837.46, "low": 2810.65, "close": 2819.38}, {"time": 1651291200, "open": 2819.06, "high": 2841.56, "low": 2809.55, "close": 2828.05}, {"time": 1651305600, "open": 2829.79, "high": 2839.9, "low": 2818.55, "close": 2832.83}, {"time": 1651320000, "open": 2833.59, "high": 2836.06, "low": 2770.58, "close": 2815.99}, {"time": 1651334400, "open": 2813.6, "high": 2823.13, "low": 2775.84, "close": 2806.96}, {"time": 1651348800, "open": 2805.63, "high": 2806.82, "low": 2716.14, "close": 2728.01}, {"time": 1651363200, "open": 2727.09, "high": 2780.24, "low": 2716.89, "close": 2776.33}, {"time": 1651377600, "open": 2777.58, "high": 2794.56, "low": 2765.16, "close": 2766.07}, {"time": 1651392000, "open": 2765.87, "high": 2781.82, "low": 2753.9, "close": 2756.51}, {"time": 1651406400, "open": 2757.96, "high": 2819.31, "low": 2752.78, "close": 2805.94}, {"time": 1651420800, "open": 2805.74, "high": 2828.46, "low": 2752.08, "close": 2764.43}, {"time": 1651435200, "open": 2766.67, "high": 2848.34, "low": 2758.54, "close": 2824.2}, {"time": 1651449600, "open": 2827.58, "high": 2849.48, "low": 2824.02, "close": 2841.96}, {"time": 1651464000, "open": 2840.66, "high": 2874.34, "low": 2831.75, "close": 2841.09}, {"time": 1651478400, "open": 2845.43, "high": 2854.14, "low": 2790.0, "close": 2792.21}, {"time": 1651492800, "open": 2791.64, "high": 2850.87, "low": 2778.65, "close": 2827.81}, {"time": 1651507200, "open": 2828.76, "high": 2849.96, "low": 2779.23, "close": 2839.77}, {"time": 1651521600, "open": 2842.77, "high": 2883.02, "low": 2824.61, "close": 2855.84}, {"time": 1651536000, "open": 2857.44, "high": 2861.21, "low": 2828.76, "close": 2849.11}, {"time": 1651550400, "open": 2851.09, "high": 2854.55, "low": 2831.31, "close": 2843.15}, {"time": 1651564800, "open": 2845.01, "high": 2853.68, "low": 2824.4, "close": 2848.83}, {"time": 1651579200, "open": 2849.34, "high": 2850.28, "low": 2815.92, "close": 2824.18}, {"time": 1651593600, "open": 2822.23, "high": 2826.26, "low": 2760.49, "close": 2774.21}, {"time": 1651608000, "open": 2769.21, "high": 2800.24, "low": 2755.0, "close": 2780.84}, {"time": 1651622400, "open": 2780.84, "high": 2810.32, "low": 2771.51, "close": 2797.64}, {"time": 1651636800, "open": 2799.66, "high": 2833.69, "low": 2789.14, "close": 2828.51}, {"time": 1651651200, "open": 2829.62, "high": 2886.8, "low": 2827.41, "close": 2870.64}, {"time": 1651665600, "open": 2872.15, "high": 2882.87, "low": 2826.73, "close": 2845.43}, {"time": 1651680000, "open": 2844.2, "high": 2966.87, "low": 2825.84, "close": 2954.94}, {"time": 1651694400, "open": 2954.14, "high": 2957.85, "low": 2921.29, "close": 2940.67}, {"time": 1651708800, "open": 2940.64, "high": 2953.98, "low": 2937.61, "close": 2941.78}, {"time": 1651723200, "open": 2941.98, "high": 2949.76, "low": 2926.0, "close": 2934.38}, {"time": 1651737600, "open": 2934.38, "high": 2936.92, "low": 2915.85, "close": 2923.96}, {"time": 1651752000, "open": 2924.89, "high": 2934.93, "low": 2728.84, "close": 2743.41}, {"time": 1651766400, "open": 2741.16, "high": 2771.22, "low": 2689.12, "close": 2728.65}, {"time": 1651780800, "open": 2727.65, "high": 2756.64, "low": 2715.2, "close": 2746.38}, {"time": 1651795200, "open": 2748.75, "high": 2757.94, "low": 2724.39, "close": 2746.56}, {"time": 1651809600, "open": 2746.65, "high": 2754.46, "low": 2694.9, "close": 2730.9}, {"time": 1651824000, "open": 2729.51, "high": 2744.03, "low": 2660.6, "close": 2678.27}, {"time": 1651838400, "open": 2674.97, "high": 2727.25, "low": 2633.69, "close": 2686.81}, {"time": 1651852800, "open": 2688.23, "high": 2712.96, "low": 2669.98, "close": 2688.57}, {"time": 1651867200, "open": 2688.58, "high": 2707.07, "low": 2673.32, "close": 2694.2}, {"time": 1651881600, "open": 2692.46, "high": 2696.5, "low": 2664.74, "close": 2668.85}, {"time": 1651896000, "open": 2669.18, "high": 2678.07, "low": 2653.16, "close": 2672.54}, {"time": 1651910400, "open": 2671.79, "high": 2697.57, "low": 2667.55, "close": 2687.83}, {"time": 1651924800, "open": 2687.59, "high": 2703.78, "low": 2671.72, "close": 2690.46}, {"time": 1651939200, "open": 2692.16, "high": 2699.44, "low": 2680.68, "close": 2682.68}, {"time": 1651953600, "open": 2680.07, "high": 2680.93, "low": 2588.31, "close": 2635.63}, {"time": 1651968000, "open": 2635.18, "high": 2641.14, "low": 2518.52, "close": 2546.67}, {"time": 1651982400, "open": 2547.25, "high": 2569.11, "low": 2530.78, "close": 2556.95}, {"time": 1651996800, "open": 2558.76, "high": 2577.24, "low": 2548.35, "close": 2569.6}, {"time": 1652011200, "open": 2568.25, "high": 2578.32, "low": 2513.06, "close": 2516.17}, {"time": 1652025600, "open": 2519.38, "high": 2571.75, "low": 2485.25, "close": 2564.96}, {"time": 1652040000, "open": 2562.69, "high": 2564.33, "low": 2508.88, "close": 2524.48}, {"time": 1652054400, "open": 2521.42, "high": 2530.02, "low": 2423.43, "close": 2457.97}, {"time": 1652068800, "open": 2458.32, "high": 2479.61, "low": 2425.01, "close": 2450.0}, {"time": 1652083200, "open": 2447.3, "high": 2469.32, "low": 2362.01, "close": 2407.15}, {"time": 1652097600, "open": 2405.41, "high": 2445.91, "low": 2300.0, "close": 2381.59}, {"time": 1652112000, "open": 2378.5, "high": 2403.72, "low": 2225.54, "close": 2274.4}, {"time": 1652126400, "open": 2273.93, "high": 2334.61, "low": 2226.43, "close": 2233.67}, {"time": 1652140800, "open": 2229.02, "high": 2346.91, "low": 2199.61, "close": 2300.03}, {"time": 1652155200, "open": 2301.25, "high": 2438.69, "low": 2297.97, "close": 2373.25}, {"time": 1652169600, "open": 2374.59, "high": 2410.61, "low": 2365.9, "close": 2402.59}, {"time": 1652184000, "open": 2403.74, "high": 2456.43, "low": 2322.13, "close": 2359.27}, {"time": 1652198400, "open": 2361.97, "high": 2409.86, "low": 2330.12, "close": 2354.47}, {"time": 1652212800, "open": 2353.08, "high": 2367.47, "low": 2260.71, "close": 2342.37}, {"time": 1652227200, "open": 2339.74, "high": 2393.22, "low": 2319.97, "close": 2361.41}, {"time": 1652241600, "open": 2361.16, "high": 2404.17, "low": 2268.51, "close": 2315.62}, {"time": 1652256000, "open": 2309.6, "high": 2453.41, "low": 2292.11, "close": 2410.73}, {"time": 1652270400, "open": 2409.45, "high": 2429.7, "low": 2129.86, "close": 2266.87}, {"time": 1652284800, "open": 2265.1, "high": 2281.77, "low": 2098.17, "close": 2115.0}, {"time": 1652299200, "open": 2119.79, "high": 2150.08, "low": 2005.13, "close": 2086.57}, {"time": 1652313600, "open": 2086.32, "high": 2194.35, "low": 1963.0, "close": 1972.67}, {"time": 1652328000, "open": 1968.72, "high": 1983.95, "low": 1741.98, "close": 1910.99}, {"time": 1652342400, "open": 1914.86, "high": 2017.51, "low": 1863.01, "close": 1954.45}, {"time": 1652356800, "open": 1958.07, "high": 2052.31, "low": 1885.81, "close": 1967.53}, {"time": 1652371200, "open": 1967.4, "high": 2037.48, "low": 1899.66, "close": 1945.67}, {"time": 1652385600, "open": 1945.35, "high": 1981.95, "low": 1871.42, "close": 1958.5}, {"time": 1652400000, "open": 1957.2, "high": 2111.07, "low": 1941.46, "close": 2094.51}, {"time": 1652414400, "open": 2097.65, "high": 2143.86, "low": 2048.07, "close": 2048.07}, {"time": 1652428800, "open": 2054.36, "high": 2123.18, "low": 2054.36, "close": 2113.71}, {"time": 1652443200, "open": 2114.81, "high": 2146.47, "low": 2080.43, "close": 2096.16}, {"time": 1652457600, "open": 2090.39, "high": 2111.23, "low": 2030.64, "close": 2066.36}, {"time": 1652472000, "open": 2063.06, "high": 2086.46, "low": 2001.9, "close": 2006.51}, {"time": 1652486400, "open": 2012.11, "high": 2067.76, "low": 2002.04, "close": 2055.7}, {"time": 1652500800, "open": 2047.14, "high": 2052.6, "low": 2015.53, "close": 2029.37}, {"time": 1652515200, "open": 2031.59, "high": 2051.72, "low": 1972.24, "close": 1985.28}, {"time": 1652529600, "open": 1983.99, "high": 2000.08, "low": 1951.1, "close": 1961.49}, {"time": 1652544000, "open": 1970.61, "high": 2032.76, "low": 1955.84, "close": 1996.66}, {"time": 1652558400, "open": 1995.89, "high": 2066.57, "low": 1993.08, "close": 2055.7}, {"time": 1652572800, "open": 2056.77, "high": 2078.29, "low": 2000.86, "close": 2014.96}, {"time": 1652587200, "open": 2014.15, "high": 2048.25, "low": 2003.03, "close": 2034.34}, {"time": 1652601600, "open": 2038.41, "high": 2085.0, "low": 2018.36, "close": 2083.23}, {"time": 1652616000, "open": 2082.59, "high": 2098.86, "low": 2049.02, "close": 2064.4}, {"time": 1652630400, "open": 2064.47, "high": 2105.12, "low": 2058.0, "close": 2103.44}, {"time": 1652644800, "open": 2105.54, "high": 2164.82, "low": 2096.59, "close": 2146.0}, {"time": 1652659200, "open": 2143.66, "high": 2143.66, "low": 2067.61, "close": 2077.33}, {"time": 1652673600, "open": 2075.25, "high": 2081.64, "low": 1992.21, "close": 2010.97}, {"time": 1652688000, "open": 2010.0, "high": 2051.39, "low": 1982.36, "close": 2030.9}, {"time": 1652702400, "open": 2034.77, "high": 2059.85, "low": 1985.7, "close": 2014.78}, {"time": 1652716800, "open": 2012.96, "high": 2045.35, "low": 1979.85, "close": 2006.24}, {"time": 1652731200, "open": 2007.2, "high": 2056.26, "low": 2005.77, "close": 2021.8}, {"time": 1652745600, "open": 2022.78, "high": 2079.2, "low": 2019.9, "close": 2073.74}, {"time": 1652760000, "open": 2073.8, "high": 2094.59, "low": 2065.16, "close": 2070.21}, {"time": 1652774400, "open": 2070.81, "high": 2097.48, "low": 2070.81, "close": 2080.34}, {"time": 1652788800, "open": 2078.51, "high": 2122.36, "low": 2045.25, "close": 2062.01}, {"time": 1652803200, "open": 2060.8, "high": 2071.42, "low": 2007.27, "close": 2047.55}, {"time": 1652817600, "open": 2043.46, "high": 2103.24, "low": 2043.05, "close": 2089.66}, {"time": 1652832000, "open": 2091.25, "high": 2110.95, "low": 2033.68, "close": 2039.31}, {"time": 1652846400, "open": 2038.71, "high": 2052.52, "low": 2018.85, "close": 2038.81}, {"time": 1652860800, "open": 2037.08, "high": 2048.93, "low": 2023.01, "close": 2030.27}, {"time": 1652875200, "open": 2031.67, "high": 2034.97, "low": 1944.58, "close": 1956.32}, {"time": 1652889600, "open": 1954.92, "high": 1992.96, "low": 1936.33, "close": 1984.82}, {"time": 1652904000, "open": 1979.56, "high": 1979.56, "low": 1909.1, "close": 1914.16}, {"time": 1652918400, "open": 1915.64, "high": 1968.3, "low": 1903.3, "close": 1953.35}, {"time": 1652932800, "open": 1955.35, "high": 1972.08, "low": 1941.19, "close": 1951.5}, {"time": 1652947200, "open": 1950.28, "high": 1968.3, "low": 1914.29, "close": 1966.92}, {"time": 1652961600, "open": 1967.47, "high": 2039.94, "low": 1942.89, "close": 2023.49}, {"time": 1652976000, "open": 2023.49, "high": 2028.61, "low": 1990.94, "close": 1997.46}, {"time": 1652990400, "open": 1993.13, "high": 2027.34, "low": 1993.13, "close": 2019.89}, {"time": 1653004800, "open": 2018.88, "high": 2052.49, "low": 2003.96, "close": 2024.95}, {"time": 1653019200, "open": 2023.28, "high": 2033.83, "low": 2001.98, "close": 2025.3}, {"time": 1653033600, "open": 2026.59, "high": 2063.19, "low": 2023.05, "close": 2053.95}, {"time": 1653048000, "open": 2054.79, "high": 2056.13, "low": 1952.16, "close": 1961.06}, {"time": 1653062400, "open": 1960.16, "high": 1971.51, "low": 1923.07, "close": 1968.22}, {"time": 1653076800, "open": 1970.75, "high": 1977.4, "low": 1953.0, "close": 1958.38}, {"time": 1653091200, "open": 1960.76, "high": 1973.98, "low": 1937.87, "close": 1969.65}, {"time": 1653105600, "open": 1970.05, "high": 1986.04, "low": 1961.92, "close": 1980.28}, {"time": 1653120000, "open": 1978.69, "high": 1987.75, "low": 1956.34, "close": 1969.58}, {"time": 1653134400, "open": 1969.32, "high": 1985.05, "low": 1958.83, "close": 1980.27}, {"time": 1653148800, "open": 1979.46, "high": 1990.14, "low": 1972.72, "close": 1983.54}, {"time": 1653163200, "open": 1981.78, "high": 1985.38, "low": 1965.68, "close": 1975.6}, {"time": 1653177600, "open": 1975.1, "high": 1984.09, "low": 1972.65, "close": 1974.05}, {"time": 1653192000, "open": 1971.84, "high": 1976.96, "low": 1966.64, "close": 1976.72}, {"time": 1653206400, "open": 1976.45, "high": 2037.0, "low": 1974.81, "close": 2016.97}, {"time": 1653220800, "open": 2017.96, "high": 2032.2, "low": 1991.71, "close": 2004.0}, {"time": 1653235200, "open": 2005.36, "high": 2021.12, "low": 1993.11, "close": 2006.46}, {"time": 1653249600, "open": 2009.01, "high": 2055.29, "low": 2006.24, "close": 2042.49}, {"time": 1653264000, "open": 2043.24, "high": 2056.89, "low": 2019.56, "close": 2028.83}, {"time": 1653278400, "open": 2030.36, "high": 2081.27, "low": 2026.68, "close": 2068.58}, {"time": 1653292800, "open": 2067.54, "high": 2085.0, "low": 2052.58, "close": 2069.12}, {"time": 1653307200, "open": 2070.18, "high": 2088.78, "low": 2035.75, "close": 2066.02}, {"time": 1653321600, "open": 2064.64, "high": 2078.48, "low": 1978.36, "close": 1982.74}, {"time": 1653336000, "open": 1981.4, "high": 2005.1, "low": 1957.1, "close": 1973.4}, {"time": 1653350400, "open": 1972.56, "high": 1990.39, "low": 1969.03, "close": 1989.06}, {"time": 1653364800, "open": 1987.19, "high": 1993.39, "low": 1974.21, "close": 1984.69}, {"time": 1653379200, "open": 1984.3, "high": 1984.75, "low": 1953.5, "close": 1966.12}, {"time": 1653393600, "open": 1965.58, "high": 1974.44, "low": 1913.1, "close": 1967.64}, {"time": 1653408000, "open": 1965.47, "high": 1976.57, "low": 1936.16, "close": 1961.2}, {"time": 1653422400, "open": 1963.33, "high": 1991.49, "low": 1951.68, "close": 1979.57}, {"time": 1653436800, "open": 1979.42, "high": 2021.12, "low": 1970.15, "close": 2012.99}, {"time": 1653451200, "open": 2014.91, "high": 2014.91, "low": 1973.43, "close": 1977.42}, {"time": 1653465600, "open": 1977.2, "high": 1981.25, "low": 1942.69, "close": 1944.6}, {"time": 1653480000, "open": 1943.16, "high": 1984.14, "low": 1932.85, "close": 1966.59}, {"time": 1653494400, "open": 1963.24, "high": 1981.5, "low": 1944.27, "close": 1951.55}, {"time": 1653508800, "open": 1949.36, "high": 1970.91, "low": 1940.1, "close": 1942.49}, {"time": 1653523200, "open": 1943.1, "high": 1965.58, "low": 1933.0, "close": 1950.34}, {"time": 1653537600, "open": 1946.94, "high": 1950.36, "low": 1910.38, "close": 1928.82}, {"time": 1653552000, "open": 1926.23, "high": 1927.06, "low": 1799.08, "close": 1817.46}, {"time": 1653566400, "open": 1815.05, "high": 1874.2, "low": 1736.52, "close": 1863.43}, {"time": 1653580800, "open": 1861.71, "high": 1906.83, "low": 1826.0, "close": 1826.92}, {"time": 1653595200, "open": 1826.63, "high": 1847.95, "low": 1789.81, "close": 1793.29}, {"time": 1653609600, "open": 1790.71, "high": 1808.44, "low": 1730.0, "close": 1767.81}, {"time": 1653624000, "open": 1767.88, "high": 1797.91, "low": 1713.06, "close": 1764.93}, {"time": 1653638400, "open": 1763.85, "high": 1788.42, "low": 1751.39, "close": 1771.26}, {"time": 1653652800, "open": 1772.32, "high": 1821.79, "low": 1756.15, "close": 1764.4}, {"time": 1653667200, "open": 1764.05, "high": 1773.32, "low": 1715.11, "close": 1751.86}, {"time": 1653681600, "open": 1751.39, "high": 1770.8, "low": 1704.33, "close": 1725.0}, {"time": 1653696000, "open": 1727.53, "high": 1765.31, "low": 1722.55, "close": 1762.77}, {"time": 1653710400, "open": 1761.96, "high": 1782.63, "low": 1755.22, "close": 1766.21}, {"time": 1653724800, "open": 1766.89, "high": 1787.7, "low": 1749.72, "close": 1774.75}, {"time": 1653739200, "open": 1772.26, "high": 1808.86, "low": 1769.33, "close": 1796.18}, {"time": 1653753600, "open": 1793.81, "high": 1799.48, "low": 1759.3, "close": 1793.68}, {"time": 1653768000, "open": 1793.13, "high": 1805.57, "low": 1779.27, "close": 1792.14}, {"time": 1653782400, "open": 1792.58, "high": 1795.39, "low": 1761.42, "close": 1777.53}, {"time": 1653796800, "open": 1776.56, "high": 1789.3, "low": 1770.62, "close": 1783.74}, {"time": 1653811200, "open": 1783.01, "high": 1803.72, "low": 1775.55, "close": 1802.68}, {"time": 1653825600, "open": 1802.97, "high": 1826.47, "low": 1793.27, "close": 1797.45}, {"time": 1653840000, "open": 1798.55, "high": 1810.13, "low": 1785.22, "close": 1786.48}, {"time": 1653854400, "open": 1787.19, "high": 1825.64, "low": 1787.19, "close": 1812.53}, {"time": 1653868800, "open": 1813.64, "high": 1889.39, "low": 1803.42, "close": 1880.13}, {"time": 1653883200, "open": 1881.22, "high": 1917.41, "low": 1870.39, "close": 1907.94}, {"time": 1653897600, "open": 1908.67, "high": 1911.08, "low": 1891.18, "close": 1902.78}, {"time": 1653912000, "open": 1902.2, "high": 1922.84, "low": 1873.11, "close": 1911.77}, {"time": 1653926400, "open": 1915.0, "high": 1934.73, "low": 1906.58, "close": 1920.31}, {"time": 1653940800, "open": 1918.09, "high": 2012.08, "low": 1913.49, "close": 1998.1}, {"time": 1653955200, "open": 1999.35, "high": 2015.54, "low": 1977.71, "close": 1994.9}, {"time": 1653969600, "open": 1994.67, "high": 1995.79, "low": 1959.5, "close": 1971.03}, {"time": 1653984000, "open": 1970.79, "high": 1985.05, "low": 1958.91, "close": 1977.81}, {"time": 1653998400, "open": 1975.31, "high": 1995.41, "low": 1930.0, "close": 1987.93}, {"time": 1654012800, "open": 1989.35, "high": 1999.56, "low": 1926.2, "close": 1936.56}, {"time": 1654027200, "open": 1937.08, "high": 1959.1, "low": 1934.79, "close": 1940.77}, {"time": 1654041600, "open": 1942.55, "high": 1958.77, "low": 1927.58, "close": 1930.02}, {"time": 1654056000, "open": 1933.98, "high": 1945.08, "low": 1914.25, "close": 1930.85}, {"time": 1654070400, "open": 1930.71, "high": 1944.76, "low": 1924.43, "close": 1939.0}, {"time": 1654084800, "open": 1939.25, "high": 1971.52, "low": 1879.17, "close": 1881.97}, {"time": 1654099200, "open": 1879.97, "high": 1879.97, "low": 1808.4, "close": 1821.41}, {"time": 1654113600, "open": 1821.0, "high": 1843.6, "low": 1765.66, "close": 1818.2}, {"time": 1654128000, "open": 1816.71, "high": 1835.12, "low": 1805.91, "close": 1812.77}, {"time": 1654142400, "open": 1815.08, "high": 1837.14, "low": 1800.96, "close": 1825.91}, {"time": 1654156800, "open": 1825.27, "high": 1843.27, "low": 1813.55, "close": 1840.63}, {"time": 1654171200, "open": 1838.85, "high": 1838.85, "low": 1782.26, "close": 1817.67}, {"time": 1654185600, "open": 1817.7, "high": 1833.68, "low": 1800.0, "close": 1820.07}, {"time": 1654200000, "open": 1821.17, "high": 1853.27, "low": 1820.07, "close": 1833.97}, {"time": 1654214400, "open": 1835.59, "high": 1843.6, "low": 1822.81, "close": 1829.07}, {"time": 1654228800, "open": 1826.93, "high": 1829.34, "low": 1807.24, "close": 1814.96}, {"time": 1654243200, "open": 1811.61, "high": 1820.68, "low": 1753.81, "close": 1762.02}, {"time": 1654257600, "open": 1761.66, "high": 1778.61, "low": 1736.74, "close": 1764.04}, {"time": 1654272000, "open": 1764.59, "high": 1766.55, "low": 1743.08, "close": 1751.03}, {"time": 1654286400, "open": 1750.84, "high": 1794.51, "low": 1750.84, "close": 1775.72}, {"time": 1654300800, "open": 1775.25, "high": 1779.33, "low": 1748.62, "close": 1753.0}, {"time": 1654315200, "open": 1752.38, "high": 1774.26, "low": 1752.29, "close": 1768.67}, {"time": 1654329600, "open": 1769.5, "high": 1779.56, "low": 1763.59, "close": 1767.38}, {"time": 1654344000, "open": 1766.0, "high": 1788.58, "low": 1757.57, "close": 1778.39}, {"time": 1654358400, "open": 1777.84, "high": 1781.71, "low": 1767.82, "close": 1771.8}, {"time": 1654372800, "open": 1771.13, "high": 1815.26, "low": 1770.94, "close": 1805.31}, {"time": 1654387200, "open": 1803.99, "high": 1810.68, "low": 1783.84, "close": 1792.58}, {"time": 1654401600, "open": 1792.95, "high": 1799.6, "low": 1786.75, "close": 1786.75}, {"time": 1654416000, "open": 1786.74, "high": 1796.32, "low": 1773.91, "close": 1789.47}, {"time": 1654430400, "open": 1786.86, "high": 1811.52, "low": 1780.42, "close": 1811.48}, {"time": 1654444800, "open": 1811.23, "high": 1829.87, "low": 1796.13, "close": 1821.38}, {"time": 1654459200, "open": 1823.46, "high": 1827.0, "low": 1803.67, "close": 1805.46}, {"time": 1654473600, "open": 1805.56, "high": 1882.69, "low": 1803.5, "close": 1878.35}, {"time": 1654488000, "open": 1879.32, "high": 1895.42, "low": 1867.83, "close": 1893.23}, {"time": 1654502400, "open": 1892.99, "high": 1914.92, "low": 1890.31, "close": 1908.11}, {"time": 1654516800, "open": 1909.21, "high": 1919.4, "low": 1866.43, "close": 1886.1}, {"time": 1654531200, "open": 1886.95, "high": 1888.87, "low": 1844.97, "close": 1863.34}, {"time": 1654545600, "open": 1859.45, "high": 1875.71, "low": 1847.41, "close": 1857.54}, {"time": 1654560000, "open": 1857.46, "high": 1861.38, "low": 1726.05, "close": 1759.31}, {"time": 1654574400, "open": 1755.73, "high": 1764.55, "low": 1748.32, "close": 1764.55}, {"time": 1654588800, "open": 1762.65, "high": 1777.0, "low": 1740.7, "close": 1754.21}, {"time": 1654603200, "open": 1752.87, "high": 1793.94, "low": 1736.08, "close": 1783.0}, {"time": 1654617600, "open": 1782.41, "high": 1874.02, "low": 1769.33, "close": 1846.69}, {"time": 1654632000, "open": 1847.05, "high": 1869.33, "low": 1754.46, "close": 1813.05}, {"time": 1654646400, "open": 1813.67, "high": 1835.92, "low": 1765.66, "close": 1778.3}, {"time": 1654660800, "open": 1778.42, "high": 1817.44, "low": 1773.5, "close": 1808.49}, {"time": 1654675200, "open": 1807.01, "high": 1816.5, "low": 1796.8, "close": 1808.37}, {"time": 1654689600, "open": 1806.98, "high": 1838.22, "low": 1784.83, "close": 1813.8}, {"time": 1654704000, "open": 1818.0, "high": 1822.41, "low": 1772.0, "close": 1791.19}, {"time": 1654718400, "open": 1790.14, "high": 1812.85, "low": 1788.68, "close": 1792.55}, {"time": 1654732800, "open": 1793.64, "high": 1801.41, "low": 1778.14, "close": 1800.57}, {"time": 1654747200, "open": 1798.57, "high": 1811.37, "low": 1794.6, "close": 1811.37}, {"time": 1654761600, "open": 1811.81, "high": 1833.04, "low": 1804.03, "close": 1804.6}, {"time": 1654776000, "open": 1806.32, "high": 1809.27, "low": 1780.0, "close": 1798.63}, {"time": 1654790400, "open": 1800.98, "high": 1817.94, "low": 1782.08, "close": 1782.08}, {"time": 1654804800, "open": 1783.09, "high": 1799.9, "low": 1782.29, "close": 1787.23}, {"time": 1654819200, "open": 1787.11, "high": 1804.04, "low": 1745.89, "close": 1793.19}, {"time": 1654833600, "open": 1792.53, "high": 1800.62, "low": 1786.92, "close": 1788.61}, {"time": 1654848000, "open": 1787.86, "high": 1794.33, "low": 1763.86, "close": 1771.71}, {"time": 1654862400, "open": 1771.61, "high": 1781.82, "low": 1708.93, "close": 1727.99}, {"time": 1654876800, "open": 1725.32, "high": 1729.87, "low": 1658.89, "close": 1668.34}, {"time": 1654891200, "open": 1667.05, "high": 1685.98, "low": 1655.0, "close": 1663.13}, {"time": 1654905600, "open": 1663.14, "high": 1681.53, "low": 1657.93, "close": 1669.92}, {"time": 1654920000, "open": 1671.25, "high": 1679.01, "low": 1663.54, "close": 1667.41}, {"time": 1654934400, "open": 1667.71, "high": 1668.27, "low": 1544.31, "close": 1574.86}, {"time": 1654948800, "open": 1574.8, "high": 1590.94, "low": 1501.0, "close": 1516.93}, {"time": 1654963200, "open": 1516.72, "high": 1576.44, "low": 1506.64, "close": 1547.74}, {"time": 1654977600, "open": 1545.95, "high": 1552.11, "low": 1519.08, "close": 1532.56}, {"time": 1654992000, "open": 1533.13, "high": 1543.11, "low": 1444.1, "close": 1468.6}, {"time": 1655006400, "open": 1467.31, "high": 1479.71, "low": 1424.84, "close": 1472.02}, {"time": 1655020800, "open": 1469.1, "high": 1486.44, "low": 1453.92, "close": 1469.56}, {"time": 1655035200, "open": 1469.14, "high": 1545.87, "low": 1430.15, "close": 1526.06}, {"time": 1655049600, "open": 1526.06, "high": 1531.94, "low": 1477.55, "close": 1480.11}, {"time": 1655064000, "open": 1479.29, "high": 1487.87, "low": 1433.01, "close": 1436.68}, {"time": 1655078400, "open": 1433.86, "high": 1454.09, "low": 1304.8, "close": 1350.08}, {"time": 1655092800, "open": 1349.16, "high": 1388.08, "low": 1264.01, "close": 1282.45}, {"time": 1655107200, "open": 1284.8, "high": 1288.12, "low": 1180.0, "close": 1209.78}, {"time": 1655121600, "open": 1210.65, "high": 1257.03, "low": 1165.12, "close": 1231.21}, {"time": 1655136000, "open": 1230.09, "high": 1277.52, "low": 1210.0, "close": 1231.52}, {"time": 1655150400, "open": 1227.85, "high": 1283.1, "low": 1168.03, "close": 1210.38}, {"time": 1655164800, "open": 1208.63, "high": 1224.33, "low": 1076.04, "close": 1171.7}, {"time": 1655179200, "open": 1173.23, "high": 1253.23, "low": 1137.18, "close": 1240.4}, {"time": 1655193600, "open": 1241.19, "high": 1243.85, "low": 1155.52, "close": 1174.22}, {"time": 1655208000, "open": 1175.44, "high": 1258.14, "low": 1158.29, "close": 1251.12}, {"time": 1655222400, "open": 1250.36, "high": 1266.73, "low": 1195.25, "close": 1207.26}, {"time": 1655236800, "open": 1207.26, "high": 1220.7, "low": 1161.31, "close": 1207.02}, {"time": 1655251200, "open": 1207.79, "high": 1230.44, "low": 1168.97, "close": 1172.48}, {"time": 1655265600, "open": 1173.02, "high": 1174.9, "low": 1084.08, "close": 1094.44}, {"time": 1655280000, "open": 1093.47, "high": 1131.26, "low": 1014.26, "close": 1119.6}, {"time": 1655294400, "open": 1119.11, "high": 1159.15, "low": 1096.02, "close": 1119.9}, {"time": 1655308800, "open": 1119.47, "high": 1224.36, "low": 1045.75, "close": 1170.93}, {"time": 1655323200, "open": 1171.25, "high": 1247.05, "low": 1154.35, "close": 1239.72}, {"time": 1655337600, "open": 1237.49, "high": 1257.11, "low": 1202.76, "close": 1212.71}, {"time": 1655352000, "open": 1210.42, "high": 1217.31, "low": 1155.67, "close": 1164.47}, {"time": 1655366400, "open": 1164.99, "high": 1179.1, "low": 1094.11, "close": 1111.27}, {"time": 1655380800, "open": 1110.15, "high": 1150.15, "low": 1082.23, "close": 1111.43}, {"time": 1655395200, "open": 1113.28, "high": 1133.35, "low": 1092.8, "close": 1096.57}, {"time": 1655409600, "open": 1095.85, "high": 1119.75, "low": 1052.16, "close": 1068.98}, {"time": 1655424000, "open": 1069.33, "high": 1117.11, "low": 1051.66, "close": 1071.17}, {"time": 1655438400, "open": 1072.15, "high": 1118.11, "low": 1068.15, "close": 1098.59}, {"time": 1655452800, "open": 1098.35, "high": 1113.43, "low": 1086.96, "close": 1093.49}, {"time": 1655467200, "open": 1092.83, "high": 1101.37, "low": 1064.85, "close": 1085.31}, {"time": 1655481600, "open": 1084.91, "high": 1093.45, "low": 1072.29, "close": 1081.54}, {"time": 1655496000, "open": 1081.68, "high": 1099.58, "low": 1075.85, "close": 1086.32}, {"time": 1655510400, "open": 1086.98, "high": 1097.77, "low": 1071.71, "close": 1079.49}, {"time": 1655524800, "open": 1079.76, "high": 1082.76, "low": 988.94, "close": 1003.46}, {"time": 1655539200, "open": 1003.06, "high": 1016.19, "low": 975.41, "close": 1004.42}, {"time": 1655553600, "open": 1005.49, "high": 1007.95, "low": 987.8, "close": 988.5}, {"time": 1655568000, "open": 990.42, "high": 998.88, "low": 913.12, "close": 913.12}, {"time": 1655582400, "open": 914.6, "high": 1012.5, "low": 882.36, "close": 996.45}, {"time": 1655596800, "open": 995.76, "high": 1009.47, "low": 940.93, "close": 952.61}, {"time": 1655611200, "open": 952.0, "high": 972.51, "low": 936.45, "close": 956.84}, {"time": 1655625600, "open": 955.69, "high": 1076.78, "low": 953.49, "close": 1054.99}, {"time": 1655640000, "open": 1055.02, "high": 1076.49, "low": 1018.2, "close": 1072.02}, {"time": 1655654400, "open": 1071.14, "high": 1126.89, "low": 1043.15, "close": 1099.79}, {"time": 1655668800, "open": 1100.91, "high": 1158.08, "low": 1098.28, "close": 1129.04}, {"time": 1655683200, "open": 1127.8, "high": 1132.07, "low": 1053.49, "close": 1081.86}, {"time": 1655697600, "open": 1078.83, "high": 1091.87, "low": 1059.97, "close": 1079.78}, {"time": 1655712000, "open": 1079.91, "high": 1169.51, "low": 1078.38, "close": 1152.09}, {"time": 1655726400, "open": 1152.74, "high": 1152.74, "low": 1107.73, "close": 1134.09}, {"time": 1655740800, "open": 1134.38, "high": 1136.41, "low": 1083.5, "close": 1107.03}, {"time": 1655755200, "open": 1108.62, "high": 1138.27, "low": 1091.29, "close": 1127.99}, {"time": 1655769600, "open": 1127.49, "high": 1142.82, "low": 1109.73, "close": 1129.92}, {"time": 1655784000, "open": 1131.25, "high": 1164.71, "low": 1118.73, "close": 1149.25}, {"time": 1655798400, "open": 1149.26, "high": 1176.0, "low": 1137.46, "close": 1141.95}, {"time": 1655812800, "open": 1143.91, "high": 1193.0, "low": 1136.92, "close": 1169.32}, {"time": 1655827200, "open": 1168.87, "high": 1174.66, "low": 1122.38, "close": 1124.51}, {"time": 1655841600, "open": 1123.98, "high": 1140.94, "low": 1113.36, "close": 1124.93}, {"time": 1655856000, "open": 1126.43, "high": 1127.45, "low": 1086.42, "close": 1090.03}, {"time": 1655870400, "open": 1089.54, "high": 1106.35, "low": 1066.99, "close": 1074.78}, {"time": 1655884800, "open": 1075.1, "high": 1105.67, "low": 1070.16, "close": 1096.86}, {"time": 1655899200, "open": 1096.94, "high": 1124.3, "low": 1071.18, "close": 1074.83}, {"time": 1655913600, "open": 1074.71, "high": 1088.56, "low": 1054.34, "close": 1072.1}, {"time": 1655928000, "open": 1071.56, "high": 1074.03, "low": 1043.95, "close": 1049.16}, {"time": 1655942400, "open": 1050.64, "high": 1098.33, "low": 1045.21, "close": 1076.85}, {"time": 1655956800, "open": 1076.05, "high": 1109.63, "low": 1072.64, "close": 1091.62}, {"time": 1655971200, "open": 1093.27, "high": 1116.56, "low": 1091.89, "close": 1106.16}, {"time": 1655985600, "open": 1106.16, "high": 1130.15, "low": 1087.54, "close": 1093.95}, {"time": 1656000000, "open": 1093.88, "high": 1128.04, "low": 1083.21, "close": 1127.08}, {"time": 1656014400, "open": 1126.55, "high": 1155.29, "low": 1120.12, "close": 1144.56}, {"time": 1656028800, "open": 1144.19, "high": 1168.02, "low": 1141.66, "close": 1149.61}, {"time": 1656043200, "open": 1150.47, "high": 1160.86, "low": 1132.41, "close": 1148.6}, {"time": 1656057600, "open": 1148.61, "high": 1204.56, "low": 1143.77, "close": 1197.11}, {"time": 1656072000, "open": 1195.54, "high": 1225.4, "low": 1190.06, "close": 1198.51}, {"time": 1656086400, "open": 1198.04, "high": 1230.0, "low": 1183.96, "close": 1226.95}, {"time": 1656100800, "open": 1227.47, "high": 1245.72, "low": 1215.46, "close": 1224.38}, {"time": 1656115200, "open": 1225.27, "high": 1227.29, "low": 1204.42, "close": 1224.29}, {"time": 1656129600, "open": 1221.4, "high": 1239.09, "low": 1210.7, "close": 1234.11}, {"time": 1656144000, "open": 1234.66, "high": 1241.94, "low": 1213.15, "close": 1216.83}, {"time": 1656158400, "open": 1216.77, "high": 1218.22, "low": 1182.05, "close": 1183.99}, {"time": 1656172800, "open": 1183.71, "high": 1214.26, "low": 1180.09, "close": 1205.81}, {"time": 1656187200, "open": 1206.94, "high": 1257.59, "low": 1201.24, "close": 1241.08}, {"time": 1656201600, "open": 1242.11, "high": 1245.79, "low": 1227.8, "close": 1233.07}, {"time": 1656216000, "open": 1233.73, "high": 1251.78, "low": 1232.96, "close": 1237.99}, {"time": 1656230400, "open": 1238.24, "high": 1275.88, "low": 1235.62, "close": 1269.26}, {"time": 1656244800, "open": 1270.44, "high": 1280.76, "low": 1212.7, "close": 1224.32}, {"time": 1656259200, "open": 1223.02, "high": 1233.42, "low": 1210.32, "close": 1226.24}, {"time": 1656273600, "open": 1227.99, "high": 1249.6, "low": 1194.68, "close": 1198.48}, {"time": 1656288000, "open": 1197.63, "high": 1226.23, "low": 1195.49, "close": 1221.43}, {"time": 1656302400, "open": 1220.79, "high": 1236.32, "low": 1212.83, "close": 1227.43}, {"time": 1656316800, "open": 1228.14, "high": 1238.65, "low": 1217.81, "close": 1219.6}, {"time": 1656331200, "open": 1221.14, "high": 1223.82, "low": 1175.61, "close": 1187.29}, {"time": 1656345600, "open": 1187.14, "high": 1210.65, "low": 1174.39, "close": 1196.72}, {"time": 1656360000, "open": 1196.89, "high": 1218.16, "low": 1190.13, "close": 1192.16}, {"time": 1656374400, "open": 1192.34, "high": 1199.34, "low": 1162.58, "close": 1181.79}, {"time": 1656388800, "open": 1181.88, "high": 1215.0, "low": 1179.06, "close": 1208.19}, {"time": 1656403200, "open": 1211.06, "high": 1233.36, "low": 1204.05, "close": 1223.44}, {"time": 1656417600, "open": 1223.26, "high": 1237.06, "low": 1181.65, "close": 1183.51}, {"time": 1656432000, "open": 1183.32, "high": 1193.24, "low": 1152.79, "close": 1156.38}, {"time": 1656446400, "open": 1156.87, "high": 1168.02, "low": 1136.56, "close": 1144.58}, {"time": 1656460800, "open": 1143.71, "high": 1156.75, "low": 1133.12, "close": 1146.53}, {"time": 1656475200, "open": 1144.66, "high": 1154.88, "low": 1114.34, "close": 1130.84}, {"time": 1656489600, "open": 1130.29, "high": 1141.57, "low": 1102.32, "close": 1118.68}, {"time": 1656504000, "open": 1117.93, "high": 1124.22, "low": 1090.77, "close": 1113.35}, {"time": 1656518400, "open": 1113.81, "high": 1118.87, "low": 1087.54, "close": 1117.39}, {"time": 1656532800, "open": 1118.54, "high": 1122.45, "low": 1092.62, "close": 1099.72}, {"time": 1656547200, "open": 1100.01, "high": 1106.97, "low": 1077.29, "close": 1093.93}, {"time": 1656561600, "open": 1095.54, "high": 1097.02, "low": 1052.76, "close": 1058.07}, {"time": 1656576000, "open": 1056.83, "high": 1057.26, "low": 1012.29, "close": 1018.52}, {"time": 1656590400, "open": 1018.31, "high": 1041.03, "low": 998.33, "close": 1031.96}, {"time": 1656604800, "open": 1032.09, "high": 1046.34, "low": 1012.02, "close": 1021.61}, {"time": 1656619200, "open": 1020.13, "high": 1081.66, "low": 1005.11, "close": 1071.1}, {"time": 1656633600, "open": 1071.0, "high": 1116.04, "low": 1050.58, "close": 1054.66}, {"time": 1656648000, "open": 1054.42, "high": 1075.31, "low": 1045.49, "close": 1067.22}, {"time": 1656662400, "open": 1066.02, "high": 1086.68, "low": 1033.7, "close": 1050.23}, {"time": 1656676800, "open": 1050.07, "high": 1074.15, "low": 1042.81, "close": 1057.49}, {"time": 1656691200, "open": 1057.56, "high": 1081.14, "low": 1055.71, "close": 1067.58}, {"time": 1656705600, "open": 1068.21, "high": 1091.87, "low": 1055.32, "close": 1058.27}, {"time": 1656720000, "open": 1059.5, "high": 1068.58, "low": 1033.6, "close": 1037.66}, {"time": 1656734400, "open": 1039.15, "high": 1053.3, "low": 1036.2, "close": 1041.93}, {"time": 1656748800, "open": 1042.14, "high": 1048.8, "low": 1027.33, "close": 1043.81}, {"time": 1656763200, "open": 1043.18, "high": 1064.57, "low": 1039.62, "close": 1052.75}, {"time": 1656777600, "open": 1053.16, "high": 1078.65, "low": 1049.58, "close": 1065.05}, {"time": 1656792000, "open": 1066.38, "high": 1075.0, "low": 1060.16, "close": 1066.25}, {"time": 1656806400, "open": 1067.81, "high": 1070.35, "low": 1054.63, "close": 1062.58}, {"time": 1656820800, "open": 1063.15, "high": 1087.36, "low": 1041.8, "close": 1063.75}, {"time": 1656835200, "open": 1064.25, "high": 1065.16, "low": 1050.0, "close": 1061.42}, {"time": 1656849600, "open": 1061.77, "high": 1062.92, "low": 1041.21, "close": 1050.74}, {"time": 1656864000, "open": 1050.7, "high": 1082.35, "low": 1050.11, "close": 1076.36}, {"time": 1656878400, "open": 1080.02, "high": 1087.03, "low": 1070.37, "close": 1073.97}, {"time": 1656892800, "open": 1074.83, "high": 1076.68, "low": 1048.0, "close": 1051.85}, {"time": 1656907200, "open": 1053.48, "high": 1057.54, "low": 1045.95, "close": 1051.19}, {"time": 1656921600, "open": 1051.6, "high": 1104.49, "low": 1050.74, "close": 1101.11}, {"time": 1656936000, "open": 1101.11, "high": 1130.71, "low": 1084.38, "close": 1113.59}, {"time": 1656950400, "open": 1111.91, "high": 1134.7, "low": 1103.48, "close": 1122.98}, {"time": 1656964800, "open": 1123.76, "high": 1160.0, "low": 1117.52, "close": 1150.91}, {"time": 1656979200, "open": 1150.27, "high": 1162.49, "low": 1142.29, "close": 1153.1}, {"time": 1656993600, "open": 1153.54, "high": 1174.0, "low": 1142.53, "close": 1157.78}, {"time": 1657008000, "open": 1158.53, "high": 1158.72, "low": 1108.48, "close": 1112.14}, {"time": 1657022400, "open": 1111.42, "high": 1113.19, "low": 1077.79, "close": 1093.15}, {"time": 1657036800, "open": 1092.75, "high": 1152.35, "low": 1088.88, "close": 1146.17}, {"time": 1657051200, "open": 1145.68, "high": 1169.51, "low": 1128.17, "close": 1132.74}, {"time": 1657065600, "open": 1133.3, "high": 1153.87, "low": 1111.4, "close": 1130.65}, {"time": 1657080000, "open": 1130.76, "high": 1150.23, "low": 1120.96, "close": 1138.34}, {"time": 1657094400, "open": 1139.14, "high": 1155.07, "low": 1129.2, "close": 1133.61}, {"time": 1657108800, "open": 1134.05, "high": 1150.5, "low": 1123.34, "close": 1133.66}, {"time": 1657123200, "open": 1133.74, "high": 1168.65, "low": 1132.86, "close": 1152.91}, {"time": 1657137600, "open": 1153.85, "high": 1203.5, "low": 1151.08, "close": 1186.83}, {"time": 1657152000, "open": 1186.23, "high": 1189.41, "low": 1166.72, "close": 1174.89}, {"time": 1657166400, "open": 1175.09, "high": 1177.83, "low": 1163.6, "close": 1177.04}, {"time": 1657180800, "open": 1177.85, "high": 1193.41, "low": 1174.48, "close": 1185.66}, {"time": 1657195200, "open": 1185.96, "high": 1229.21, "low": 1180.09, "close": 1219.48}, {"time": 1657209600, "open": 1220.88, "high": 1254.28, "low": 1214.99, "close": 1248.59}, {"time": 1657224000, "open": 1248.14, "high": 1249.96, "low": 1225.62, "close": 1236.86}, {"time": 1657238400, "open": 1238.15, "high": 1275.88, "low": 1231.09, "close": 1258.78}, {"time": 1657252800, "open": 1259.43, "high": 1267.0, "low": 1234.77, "close": 1240.97}, {"time": 1657267200, "open": 1241.06, "high": 1244.51, "low": 1203.79, "close": 1219.1}, {"time": 1657281600, "open": 1221.15, "high": 1241.11, "low": 1192.23, "close": 1234.81}, {"time": 1657296000, "open": 1236.4, "high": 1247.63, "low": 1214.46, "close": 1240.08}, {"time": 1657310400, "open": 1240.51, "high": 1254.34, "low": 1211.56, "close": 1214.23}, {"time": 1657324800, "open": 1214.1, "high": 1221.58, "low": 1204.87, "close": 1216.25}, {"time": 1657339200, "open": 1216.5, "high": 1227.36, "low": 1211.56, "close": 1224.34}, {"time": 1657353600, "open": 1224.81, "high": 1227.75, "low": 1205.68, "close": 1210.09}, {"time": 1657368000, "open": 1210.52, "high": 1222.09, "low": 1206.68, "close": 1216.08}, {"time": 1657382400, "open": 1215.38, "high": 1233.9, "low": 1210.0, "close": 1218.18}, {"time": 1657396800, "open": 1218.52, "high": 1226.02, "low": 1212.7, "close": 1216.87}, {"time": 1657411200, "open": 1217.25, "high": 1218.97, "low": 1182.82, "close": 1188.28}, {"time": 1657425600, "open": 1187.9, "high": 1194.49, "low": 1183.89, "close": 1190.26}, {"time": 1657440000, "open": 1190.87, "high": 1193.19, "low": 1173.6, "close": 1183.58}, {"time": 1657454400, "open": 1183.7, "high": 1187.9, "low": 1156.74, "close": 1163.35}, {"time": 1657468800, "open": 1163.24, "high": 1175.65, "low": 1154.09, "close": 1173.86}, {"time": 1657483200, "open": 1171.49, "high": 1184.84, "low": 1160.89, "close": 1166.63}, {"time": 1657497600, "open": 1167.69, "high": 1170.58, "low": 1144.32, "close": 1155.62}, {"time": 1657512000, "open": 1154.85, "high": 1155.08, "low": 1137.98, "close": 1143.15}, {"time": 1657526400, "open": 1142.75, "high": 1150.23, "low": 1141.71, "close": 1143.16}, {"time": 1657540800, "open": 1143.45, "high": 1161.23, "low": 1126.5, "close": 1143.21}, {"time": 1657555200, "open": 1142.74, "high": 1156.57, "low": 1136.64, "close": 1141.75}, {"time": 1657569600, "open": 1142.41, "high": 1144.82, "low": 1092.1, "close": 1097.23}, {"time": 1657584000, "open": 1095.46, "high": 1097.86, "low": 1081.8, "close": 1084.86}, {"time": 1657598400, "open": 1085.08, "high": 1093.29, "low": 1062.94, "close": 1069.29}, {"time": 1657612800, "open": 1068.17, "high": 1071.64, "low": 1054.34, "close": 1066.6}, {"time": 1657627200, "open": 1066.77, "high": 1083.22, "low": 1062.02, "close": 1075.62}, {"time": 1657641600, "open": 1075.62, "high": 1088.43, "low": 1033.17, "close": 1041.17}, {"time": 1657656000, "open": 1041.46, "high": 1051.47, "low": 1034.82, "close": 1037.36}, {"time": 1657670400, "open": 1038.81, "high": 1059.34, "low": 1035.92, "close": 1052.62}, {"time": 1657684800, "open": 1052.47, "high": 1072.0, "low": 1049.25, "close": 1069.92}, {"time": 1657699200, "open": 1069.79, "high": 1083.41, "low": 1066.19, "close": 1082.16}, {"time": 1657713600, "open": 1082.15, "high": 1102.17, "low": 1006.99, "close": 1061.28}, {"time": 1657728000, "open": 1060.45, "high": 1098.71, "low": 1049.8, "close": 1077.06}, {"time": 1657742400, "open": 1077.17, "high": 1118.78, "low": 1074.85, "close": 1115.31}, {"time": 1657756800, "open": 1114.19, "high": 1126.7, "low": 1109.11, "close": 1111.77}, {"time": 1657771200, "open": 1112.72, "high": 1114.76, "low": 1093.82, "close": 1097.45}, {"time": 1657785600, "open": 1097.21, "high": 1099.52, "low": 1072.37, "close": 1081.79}, {"time": 1657800000, "open": 1082.38, "high": 1147.75, "low": 1073.14, "close": 1141.35}, {"time": 1657814400, "open": 1141.3, "high": 1213.42, "low": 1133.82, "close": 1193.01}, {"time": 1657828800, "open": 1194.95, "high": 1200.37, "low": 1180.35, "close": 1193.4}, {"time": 1657843200, "open": 1192.5, "high": 1222.7, "low": 1181.0, "close": 1201.48}, {"time": 1657857600, "open": 1199.54, "high": 1217.51, "low": 1189.9, "close": 1212.6}, {"time": 1657872000, "open": 1210.63, "high": 1230.07, "low": 1203.42, "close": 1211.09}, {"time": 1657886400, "open": 1210.68, "high": 1237.3, "low": 1207.69, "close": 1222.25}, {"time": 1657900800, "open": 1222.13, "high": 1269.96, "low": 1204.2, "close": 1266.41}, {"time": 1657915200, "open": 1265.87, "high": 1287.04, "low": 1228.0, "close": 1231.16}, {"time": 1657929600, "open": 1231.37, "high": 1235.13, "low": 1209.83, "close": 1222.02}, {"time": 1657944000, "open": 1222.11, "high": 1222.98, "low": 1192.04, "close": 1197.48}, {"time": 1657958400, "open": 1196.82, "high": 1206.25, "low": 1193.43, "close": 1198.26}, {"time": 1657972800, "open": 1197.95, "high": 1276.39, "low": 1196.19, "close": 1276.39}, {"time": 1657987200, "open": 1274.17, "high": 1421.0, "low": 1273.18, "close": 1336.04}, {"time": 1658001600, "open": 1335.76, "high": 1361.32, "low": 1315.25, "close": 1356.25}, {"time": 1658016000, "open": 1355.54, "high": 1386.67, "low": 1328.47, "close": 1351.29}, {"time": 1658030400, "open": 1353.77, "high": 1376.64, "low": 1347.58, "close": 1364.07}, {"time": 1658044800, "open": 1362.14, "high": 1375.5, "low": 1337.47, "close": 1363.8}, {"time": 1658059200, "open": 1362.75, "high": 1366.73, "low": 1331.0, "close": 1348.43}, {"time": 1658073600, "open": 1352.87, "high": 1381.94, "low": 1319.34, "close": 1347.65}, {"time": 1658088000, "open": 1348.98, "high": 1375.99, "low": 1335.56, "close": 1338.23}, {"time": 1658102400, "open": 1338.93, "high": 1420.79, "low": 1337.63, "close": 1406.46}, {"time": 1658116800, "open": 1407.1, "high": 1475.01, "low": 1394.44, "close": 1467.06}, {"time": 1658131200, "open": 1468.17, "high": 1509.0, "low": 1462.7, "close": 1477.7}, {"time": 1658145600, "open": 1478.78, "high": 1529.38, "low": 1456.1, "close": 1520.0}, {"time": 1658160000, "open": 1521.83, "high": 1529.9, "low": 1450.79, "close": 1471.85}, {"time": 1658174400, "open": 1471.54, "high": 1597.67, "low": 1461.07, "close": 1581.25}, {"time": 1658188800, "open": 1583.79, "high": 1630.42, "low": 1511.92, "close": 1517.69}, {"time": 1658203200, "open": 1516.44, "high": 1542.17, "low": 1493.12, "close": 1512.17}, {"time": 1658217600, "open": 1511.63, "high": 1561.25, "low": 1505.53, "close": 1542.91}, {"time": 1658232000, "open": 1542.83, "high": 1577.44, "low": 1507.0, "close": 1541.2}, {"time": 1658246400, "open": 1540.17, "high": 1589.37, "low": 1536.09, "close": 1561.48}, {"time": 1658260800, "open": 1561.59, "high": 1588.0, "low": 1520.31, "close": 1542.58}, {"time": 1658275200, "open": 1541.99, "high": 1568.59, "low": 1500.77, "close": 1561.99}, {"time": 1658289600, "open": 1561.99, "high": 1578.86, "low": 1530.96, "close": 1532.77}, {"time": 1658304000, "open": 1531.08, "high": 1613.79, "low": 1527.18, "close": 1602.86}, {"time": 1658318400, "open": 1603.11, "high": 1620.55, "low": 1583.47, "close": 1597.45}, {"time": 1658332800, "open": 1596.74, "high": 1597.58, "low": 1537.92, "close": 1551.42}, {"time": 1658347200, "open": 1551.43, "high": 1566.29, "low": 1485.69, "close": 1520.64}, {"time": 1658361600, "open": 1521.15, "high": 1552.82, "low": 1483.44, "close": 1488.01}, {"time": 1658376000, "open": 1487.74, "high": 1497.4, "low": 1464.09, "close": 1487.67}, {"time": 1658390400, "open": 1488.06, "high": 1519.15, "low": 1478.0, "close": 1488.95}, {"time": 1658404800, "open": 1489.32, "high": 1515.79, "low": 1481.23, "close": 1511.45}, {"time": 1658419200, "open": 1510.64, "high": 1580.41, "low": 1509.37, "close": 1578.47}, {"time": 1658433600, "open": 1578.48, "high": 1606.0, "low": 1565.42, "close": 1575.95}, {"time": 1658448000, "open": 1575.09, "high": 1595.71, "low": 1553.52, "close": 1562.31}, {"time": 1658462400, "open": 1561.3, "high": 1613.24, "low": 1555.0, "close": 1600.75}, {"time": 1658476800, "open": 1601.97, "high": 1645.42, "low": 1595.47, "close": 1639.13}, {"time": 1658491200, "open": 1638.57, "high": 1643.95, "low": 1569.26, "close": 1574.82}, {"time": 1658505600, "open": 1574.79, "high": 1591.88, "low": 1519.2, "close": 1527.83}, {"time": 1658520000, "open": 1525.8, "high": 1544.2, "low": 1517.35, "close": 1535.61}, {"time": 1658534400, "open": 1535.16, "high": 1578.94, "low": 1523.5, "close": 1570.67}, {"time": 1658548800, "open": 1571.25, "high": 1596.26, "low": 1563.76, "close": 1578.49}, {"time": 1658563200, "open": 1578.81, "high": 1588.0, "low": 1519.53, "close": 1521.67}, {"time": 1658577600, "open": 1521.91, "high": 1536.61, "low": 1503.04, "close": 1523.69}, {"time": 1658592000, "open": 1523.76, "high": 1532.93, "low": 1488.5, "close": 1513.44}, {"time": 1658606400, "open": 1513.87, "high": 1555.22, "low": 1511.76, "close": 1549.48}, {"time": 1658620800, "open": 1549.06, "high": 1577.35, "low": 1546.01, "close": 1551.7}, {"time": 1658635200, "open": 1551.97, "high": 1619.27, "low": 1547.13, "close": 1605.75}, {"time": 1658649600, "open": 1604.53, "high": 1628.43, "low": 1580.66, "close": 1615.31}, {"time": 1658664000, "open": 1616.25, "high": 1620.55, "low": 1573.55, "close": 1613.04}, {"time": 1658678400, "open": 1612.6, "high": 1615.72, "low": 1584.12, "close": 1604.03}, {"time": 1658692800, "open": 1601.6, "high": 1664.37, "low": 1589.34, "close": 1598.06}, {"time": 1658707200, "open": 1597.74, "high": 1609.24, "low": 1499.66, "close": 1511.47}, {"time": 1658721600, "open": 1511.44, "high": 1529.23, "low": 1499.93, "close": 1522.88}, {"time": 1658736000, "open": 1522.09, "high": 1552.82, "low": 1511.7, "close": 1537.07}, {"time": 1658750400, "open": 1538.01, "high": 1538.23, "low": 1500.12, "close": 1526.72}, {"time": 1658764800, "open": 1526.01, "high": 1534.99, "low": 1455.96, "close": 1496.49}, {"time": 1658779200, "open": 1495.33, "high": 1540.48, "low": 1435.11, "close": 1440.64}, {"time": 1658793600, "open": 1440.74, "high": 1449.41, "low": 1401.09, "close": 1432.78}, {"time": 1658808000, "open": 1431.82, "high": 1438.47, "low": 1406.81, "close": 1409.33}, {"time": 1658822400, "open": 1409.18, "high": 1423.68, "low": 1386.04, "close": 1405.3}, {"time": 1658836800, "open": 1406.33, "high": 1420.01, "low": 1364.86, "close": 1369.35}, {"time": 1658851200, "open": 1368.09, "high": 1395.79, "low": 1357.84, "close": 1367.35}, {"time": 1658865600, "open": 1366.65, "high": 1454.1, "low": 1356.32, "close": 1448.26}, {"time": 1658880000, "open": 1450.21, "high": 1458.23, "low": 1421.14, "close": 1425.42}, {"time": 1658894400, "open": 1425.1, "high": 1471.72, "low": 1423.66, "close": 1464.18}, {"time": 1658908800, "open": 1465.02, "high": 1474.32, "low": 1448.48, "close": 1452.68}, {"time": 1658923200, "open": 1452.68, "high": 1496.71, "low": 1445.49, "close": 1489.49}, {"time": 1658937600, "open": 1490.22, "high": 1612.74, "low": 1478.42, "close": 1584.58}, {"time": 1658952000, "open": 1588.51, "high": 1644.0, "low": 1585.96, "close": 1637.27}, {"time": 1658966400, "open": 1637.36, "high": 1676.49, "low": 1605.86, "close": 1648.22}, {"time": 1658980800, "open": 1648.22, "high": 1653.6, "low": 1614.11, "close": 1618.94}, {"time": 1658995200, "open": 1617.47, "high": 1642.85, "low": 1601.0, "close": 1642.85}, {"time": 1659009600, "open": 1642.05, "high": 1753.51, "low": 1596.14, "close": 1726.28}, {"time": 1659024000, "open": 1729.34, "high": 1749.67, "low": 1712.73, "close": 1725.7}, {"time": 1659038400, "open": 1725.81, "high": 1784.37, "low": 1712.61, "close": 1724.17}, {"time": 1659052800, "open": 1724.24, "high": 1733.42, "low": 1695.82, "close": 1728.91}, {"time": 1659067200, "open": 1726.4, "high": 1752.21, "low": 1706.79, "close": 1715.59}, {"time": 1659081600, "open": 1715.16, "high": 1732.05, "low": 1668.7, "close": 1681.53}, {"time": 1659096000, "open": 1681.89, "high": 1743.58, "low": 1656.96, "close": 1720.62}, {"time": 1659110400, "open": 1720.8, "high": 1734.36, "low": 1668.34, "close": 1723.16}, {"time": 1659124800, "open": 1724.69, "high": 1764.56, "low": 1703.01, "close": 1720.81}, {"time": 1659139200, "open": 1722.32, "high": 1734.9, "low": 1687.39, "close": 1707.94}, {"time": 1659153600, "open": 1707.05, "high": 1718.97, "low": 1688.37, "close": 1715.05}, {"time": 1659168000, "open": 1715.09, "high": 1723.24, "low": 1678.08, "close": 1704.29}, {"time": 1659182400, "open": 1705.29, "high": 1744.19, "low": 1697.24, "close": 1736.41}, {"time": 1659196800, "open": 1734.62, "high": 1737.1, "low": 1689.45, "close": 1691.64}, {"time": 1659211200, "open": 1690.83, "high": 1709.12, "low": 1673.21, "close": 1696.78}, {"time": 1659225600, "open": 1697.87, "high": 1712.68, "low": 1687.09, "close": 1694.09}, {"time": 1659240000, "open": 1695.4, "high": 1708.81, "low": 1689.92, "close": 1698.47}, {"time": 1659254400, "open": 1699.37, "high": 1722.79, "low": 1687.78, "close": 1718.28}, {"time": 1659268800, "open": 1718.98, "high": 1720.18, "low": 1693.31, "close": 1711.93}, {"time": 1659283200, "open": 1712.12, "high": 1753.26, "low": 1686.61, "close": 1716.62}, {"time": 1659297600, "open": 1717.07, "high": 1724.94, "low": 1666.97, "close": 1678.47}, {"time": 1659312000, "open": 1678.2, "high": 1704.7, "low": 1674.68, "close": 1691.89}, {"time": 1659326400, "open": 1692.19, "high": 1697.22, "low": 1673.59, "close": 1692.42}, {"time": 1659340800, "open": 1694.93, "high": 1694.93, "low": 1641.6, "close": 1667.05}, {"time": 1659355200, "open": 1668.26, "high": 1689.85, "low": 1637.18, "close": 1673.99}, {"time": 1659369600, "open": 1672.46, "high": 1672.46, "low": 1616.79, "close": 1622.3}, {"time": 1659384000, "open": 1620.35, "high": 1643.14, "low": 1606.57, "close": 1629.46}, {"time": 1659398400, "open": 1628.51, "high": 1656.6, "low": 1568.64, "close": 1578.25}, {"time": 1659412800, "open": 1575.85, "high": 1595.32, "low": 1566.52, "close": 1591.84}, {"time": 1659427200, "open": 1589.67, "high": 1597.14, "low": 1559.96, "close": 1586.57}, {"time": 1659441600, "open": 1588.06, "high": 1638.08, "low": 1565.02, "close": 1629.84}, {"time": 1659456000, "open": 1630.53, "high": 1677.16, "low": 1622.58, "close": 1636.23}, {"time": 1659470400, "open": 1636.61, "high": 1661.79, "low": 1628.8, "close": 1630.66}, {"time": 1659484800, "open": 1629.97, "high": 1638.16, "low": 1590.42, "close": 1618.8}, {"time": 1659499200, "open": 1619.5, "high": 1642.12, "low": 1612.7, "close": 1627.03}, {"time": 1659513600, "open": 1634.81, "high": 1671.78, "low": 1634.81, "close": 1663.18}, {"time": 1659528000, "open": 1665.64, "high": 1684.34, "low": 1646.21, "close": 1656.86}, {"time": 1659542400, "open": 1654.97, "high": 1670.73, "low": 1648.24, "close": 1655.99}, {"time": 1659556800, "open": 1655.22, "high": 1657.83, "low": 1608.3, "close": 1619.24}, {"time": 1659571200, "open": 1620.46, "high": 1658.92, "low": 1616.76, "close": 1650.41}, {"time": 1659585600, "open": 1651.67, "high": 1662.39, "low": 1616.79, "close": 1625.9}, {"time": 1659600000, "open": 1623.86, "high": 1630.36, "low": 1606.31, "close": 1619.87}, {"time": 1659614400, "open": 1615.27, "high": 1643.14, "low": 1597.31, "close": 1614.67}, {"time": 1659628800, "open": 1615.39, "high": 1622.77, "low": 1581.36, "close": 1590.54}, {"time": 1659643200, "open": 1591.56, "high": 1612.1, "low": 1582.24, "close": 1609.08}, {"time": 1659657600, "open": 1608.53, "high": 1667.46, "low": 1605.69, "close": 1660.0}, {"time": 1659672000, "open": 1660.0, "high": 1678.61, "low": 1647.5, "close": 1663.62}, {"time": 1659686400, "open": 1663.26, "high": 1716.69, "low": 1652.5, "close": 1714.07}, {"time": 1659700800, "open": 1713.65, "high": 1724.56, "low": 1665.56, "close": 1672.04}, {"time": 1659715200, "open": 1670.39, "high": 1683.75, "low": 1657.2, "close": 1680.88}, {"time": 1659729600, "open": 1682.32, "high": 1740.29, "low": 1667.78, "close": 1738.4}, {"time": 1659744000, "open": 1737.93, "high": 1749.92, "low": 1726.44, "close": 1733.57}, {"time": 1659758400, "open": 1734.46, "high": 1736.88, "low": 1715.0, "close": 1722.19}, {"time": 1659772800, "open": 1723.57, "high": 1723.57, "low": 1703.64, "close": 1713.89}, {"time": 1659787200, "open": 1716.03, "high": 1720.1, "low": 1707.98, "close": 1715.3}, {"time": 1659801600, "open": 1713.71, "high": 1720.1, "low": 1686.0, "close": 1716.75}, {"time": 1659816000, "open": 1714.19, "high": 1723.66, "low": 1687.99, "close": 1690.91}, {"time": 1659830400, "open": 1690.71, "high": 1698.7, "low": 1669.19, "close": 1684.67}, {"time": 1659844800, "open": 1685.62, "high": 1687.87, "low": 1673.21, "close": 1685.54}, {"time": 1659859200, "open": 1686.74, "high": 1693.32, "low": 1674.09, "close": 1692.73}, {"time": 1659873600, "open": 1692.75, "high": 1714.71, "low": 1692.75, "close": 1697.5}, {"time": 1659888000, "open": 1697.5, "high": 1716.0, "low": 1695.87, "close": 1709.8}, {"time": 1659902400, "open": 1713.53, "high": 1729.07, "low": 1691.05, "close": 1701.31}, {"time": 1659916800, "open": 1699.98, "high": 1719.06, "low": 1694.68, "close": 1712.69}, {"time": 1659931200, "open": 1710.15, "high": 1739.98, "low": 1709.26, "close": 1733.73}, {"time": 1659945600, "open": 1734.41, "high": 1795.0, "low": 1728.62, "close": 1789.11}, {"time": 1659960000, "open": 1788.77, "high": 1817.43, "low": 1768.0, "close": 1775.47}, {"time": 1659974400, "open": 1774.36, "high": 1787.06, "low": 1755.58, "close": 1783.47}, {"time": 1659988800, "open": 1785.54, "high": 1799.17, "low": 1758.43, "close": 1778.98}, {"time": 1660003200, "open": 1777.62, "high": 1784.77, "low": 1761.64, "close": 1779.15}, {"time": 1660017600, "open": 1779.22, "high": 1791.3, "low": 1767.19, "close": 1782.1}, {"time": 1660032000, "open": 1780.88, "high": 1780.88, "low": 1693.29, "close": 1703.96}, {"time": 1660046400, "open": 1703.32, "high": 1717.62, "low": 1668.12, "close": 1684.67}, {"time": 1660060800, "open": 1684.11, "high": 1698.67, "low": 1675.5, "close": 1689.78}, {"time": 1660075200, "open": 1689.08, "high": 1715.81, "low": 1687.88, "close": 1702.67}, {"time": 1660089600, "open": 1702.71, "high": 1702.71, "low": 1656.96, "close": 1668.9}, {"time": 1660104000, "open": 1670.62, "high": 1690.85, "low": 1668.17, "close": 1684.09}, {"time": 1660118400, "open": 1686.01, "high": 1713.22, "low": 1684.73, "close": 1707.45}, {"time": 1660132800, "open": 1708.57, "high": 1853.67, "low": 1705.5, "close": 1837.38}, {"time": 1660147200, "open": 1839.28, "high": 1847.34, "low": 1804.3, "close": 1817.01}, {"time": 1660161600, "open": 1821.47, "high": 1885.06, "low": 1820.27, "close": 1853.96}, {"time": 1660176000, "open": 1853.67, "high": 1918.5, "low": 1852.62, "close": 1880.59}, {"time": 1660190400, "open": 1880.69, "high": 1905.46, "low": 1871.44, "close": 1878.11}, {"time": 1660204800, "open": 1879.37, "high": 1912.5, "low": 1874.8, "close": 1902.4}, {"time": 1660219200, "open": 1903.35, "high": 1940.47, "low": 1884.0, "close": 1891.4}, {"time": 1660233600, "open": 1890.1, "high": 1907.72, "low": 1875.7, "close": 1898.69}, {"time": 1660248000, "open": 1898.69, "high": 1905.59, "low": 1867.46, "close": 1881.34}, {"time": 1660262400, "open": 1881.13, "high": 1913.36, "low": 1857.47, "close": 1903.51}, {"time": 1660276800, "open": 1904.27, "high": 1909.09, "low": 1883.01, "close": 1888.32}, {"time": 1660291200, "open": 1888.51, "high": 1902.92, "low": 1854.1, "close": 1868.4}, {"time": 1660305600, "open": 1868.32, "high": 1903.32, "low": 1866.92, "close": 1898.3}, {"time": 1660320000, "open": 1898.78, "high": 1931.14, "low": 1892.0, "close": 1927.6}, {"time": 1660334400, "open": 1926.77, "high": 1964.66, "low": 1917.17, "close": 1959.62}, {"time": 1660348800, "open": 1958.71, "high": 1999.5, "low": 1946.98, "close": 1997.75}, {"time": 1660363200, "open": 1997.5, "high": 2019.74, "low": 1986.27, "close": 1996.6}, {"time": 1660377600, "open": 1997.54, "high": 2007.76, "low": 1973.87, "close": 1986.46}, {"time": 1660392000, "open": 1983.59, "high": 1995.04, "low": 1964.17, "close": 1990.26}, {"time": 1660406400, "open": 1989.85, "high": 2003.27, "low": 1972.57, "close": 1976.17}, {"time": 1660420800, "open": 1975.75, "high": 1994.02, "low": 1968.01, "close": 1983.7}, {"time": 1660435200, "open": 1981.97, "high": 1994.11, "low": 1971.6, "close": 1987.49}, {"time": 1660449600, "open": 1986.52, "high": 2030.36, "low": 1981.08, "close": 2015.88}, {"time": 1660464000, "open": 2017.14, "high": 2017.88, "low": 1980.77, "close": 1990.94}, {"time": 1660478400, "open": 1989.62, "high": 1991.28, "low": 1970.21, "close": 1984.14}, {"time": 1660492800, "open": 1983.85, "high": 1984.09, "low": 1907.01, "close": 1932.3}, {"time": 1660507200, "open": 1931.67, "high": 1959.42, "low": 1917.23, "close": 1935.77}, {"time": 1660521600, "open": 1935.91, "high": 2012.4, "low": 1923.86, "close": 1987.82}, {"time": 1660536000, "open": 1987.78, "high": 1992.61, "low": 1885.57, "close": 1900.4}, {"time": 1660550400, "open": 1899.31, "high": 1912.41, "low": 1875.73, "close": 1893.69}, {"time": 1660564800, "open": 1891.19, "high": 1921.78, "low": 1873.4, "close": 1918.62}, {"time": 1660579200, "open": 1917.48, "high": 1932.7, "low": 1885.54, "close": 1890.09}, {"time": 1660593600, "open": 1888.85, "high": 1917.62, "low": 1877.8, "close": 1899.12}, {"time": 1660608000, "open": 1898.84, "high": 1914.1, "low": 1861.21, "close": 1888.67}, {"time": 1660622400, "open": 1888.01, "high": 1892.88, "low": 1857.12, "close": 1886.3}, {"time": 1660636800, "open": 1886.44, "high": 1914.58, "low": 1875.48, "close": 1908.64}, {"time": 1660651200, "open": 1907.22, "high": 1914.7, "low": 1864.76, "close": 1886.89}, {"time": 1660665600, "open": 1887.23, "high": 1897.65, "low": 1853.75, "close": 1878.32}, {"time": 1660680000, "open": 1879.91, "high": 1885.89, "low": 1866.94, "close": 1876.85}, {"time": 1660694400, "open": 1877.02, "high": 1904.24, "low": 1874.99, "close": 1895.39}, {"time": 1660708800, "open": 1896.41, "high": 1956.53, "low": 1888.99, "close": 1890.98}, {"time": 1660723200, "open": 1889.67, "high": 1902.48, "low": 1869.62, "close": 1874.39}, {"time": 1660737600, "open": 1877.15, "high": 1885.1, "low": 1819.5, "close": 1831.28}, {"time": 1660752000, "open": 1829.94, "high": 1870.38, "low": 1823.93, "close": 1838.67}, {"time": 1660766400, "open": 1838.2, "high": 1852.47, "low": 1824.68, "close": 1834.83}, {"time": 1660780800, "open": 1835.08, "high": 1865.33, "low": 1821.81, "close": 1846.94}, {"time": 1660795200, "open": 1849.03, "high": 1852.79, "low": 1837.33, "close": 1846.14}, {"time": 1660809600, "open": 1845.32, "high": 1865.9, "low": 1835.0, "close": 1859.23}, {"time": 1660824000, "open": 1859.84, "high": 1882.6, "low": 1850.0, "close": 1874.4}, {"time": 1660838400, "open": 1873.28, "high": 1878.38, "low": 1856.59, "close": 1871.34}, {"time": 1660852800, "open": 1869.63, "high": 1879.43, "low": 1843.3, "close": 1845.38}, {"time": 1660867200, "open": 1846.04, "high": 1848.48, "low": 1806.43, "close": 1818.1}, {"time": 1660881600, "open": 1817.55, "high": 1824.39, "low": 1723.97, "close": 1744.83}, {"time": 1660896000, "open": 1744.25, "high": 1744.52, "low": 1683.62, "close": 1707.53}, {"time": 1660910400, "open": 1707.4, "high": 1707.4, "low": 1676.25, "close": 1697.32}, {"time": 1660924800, "open": 1697.32, "high": 1726.15, "low": 1681.54, "close": 1701.89}, {"time": 1660939200, "open": 1701.49, "high": 1705.58, "low": 1603.74, "close": 1610.02}, {"time": 1660953600, "open": 1608.68, "high": 1639.48, "low": 1608.51, "close": 1628.13}, {"time": 1660968000, "open": 1627.84, "high": 1656.9, "low": 1625.49, "close": 1646.01}, {"time": 1660982400, "open": 1648.25, "high": 1648.25, "low": 1618.0, "close": 1631.67}, {"time": 1660996800, "open": 1630.71, "high": 1643.41, "low": 1624.79, "close": 1635.31}, {"time": 1661011200, "open": 1635.67, "high": 1639.19, "low": 1555.6, "close": 1562.58}, {"time": 1661025600, "open": 1564.1, "high": 1588.4, "low": 1524.0, "close": 1575.47}, {"time": 1661040000, "open": 1577.09, "high": 1604.55, "low": 1574.76, "close": 1583.74}, {"time": 1661054400, "open": 1586.0, "high": 1594.69, "low": 1563.28, "close": 1582.94}, {"time": 1661068800, "open": 1585.51, "high": 1629.54, "low": 1585.41, "close": 1626.62}, {"time": 1661083200, "open": 1626.94, "high": 1640.34, "low": 1602.01, "close": 1619.77}, {"time": 1661097600, "open": 1621.79, "high": 1634.4, "low": 1610.96, "close": 1624.33}, {"time": 1661112000, "open": 1624.59, "high": 1645.75, "low": 1581.06, "close": 1618.19}, {"time": 1661126400, "open": 1616.8, "high": 1621.37, "low": 1594.33, "close": 1596.11}, {"time": 1661140800, "open": 1594.66, "high": 1610.07, "low": 1552.82, "close": 1557.76}, {"time": 1661155200, "open": 1557.57, "high": 1579.84, "low": 1530.0, "close": 1566.58}, {"time": 1661169600, "open": 1567.81, "high": 1594.67, "low": 1548.41, "close": 1590.23}, {"time": 1661184000, "open": 1591.01, "high": 1600.61, "low": 1549.76, "close": 1561.39}, {"time": 1661198400, "open": 1568.34, "high": 1628.72, "low": 1565.2, "close": 1624.87}, {"time": 1661212800, "open": 1625.61, "high": 1637.82, "low": 1608.3, "close": 1610.68}, {"time": 1661227200, "open": 1610.18, "high": 1617.33, "low": 1564.07, "close": 1600.78}, {"time": 1661241600, "open": 1602.67, "high": 1624.4, "low": 1588.87, "close": 1620.77}, {"time": 1661256000, "open": 1620.79, "high": 1653.82, "low": 1607.56, "close": 1641.54}, {"time": 1661270400, "open": 1641.04, "high": 1674.0, "low": 1625.5, "close": 1652.27}, {"time": 1661284800, "open": 1649.93, "high": 1672.53, "low": 1642.49, "close": 1665.01}, {"time": 1661299200, "open": 1665.61, "high": 1666.19, "low": 1605.48, "close": 1614.36}, {"time": 1661313600, "open": 1614.9, "high": 1649.16, "low": 1611.32, "close": 1626.28}, {"time": 1661328000, "open": 1626.62, "high": 1653.17, "low": 1626.47, "close": 1652.58}, {"time": 1661342400, "open": 1652.06, "high": 1688.01, "low": 1643.01, "close": 1684.97}, {"time": 1661356800, "open": 1684.42, "high": 1693.7, "low": 1664.31, "close": 1677.52}, {"time": 1661371200, "open": 1677.38, "high": 1686.43, "low": 1652.44, "close": 1656.41}, {"time": 1661385600, "open": 1655.82, "high": 1684.25, "low": 1653.99, "close": 1670.16}, {"time": 1661400000, "open": 1670.05, "high": 1712.42, "low": 1669.76, "close": 1708.04}, {"time": 1661414400, "open": 1709.18, "high": 1715.92, "low": 1694.47, "close": 1711.42}, {"time": 1661428800, "open": 1711.03, "high": 1722.0, "low": 1687.54, "close": 1700.64}, {"time": 1661443200, "open": 1699.68, "high": 1712.9, "low": 1690.69, "close": 1705.67}, {"time": 1661457600, "open": 1706.72, "high": 1711.92, "low": 1684.28, "close": 1696.78}, {"time": 1661472000, "open": 1694.24, "high": 1694.46, "low": 1671.72, "close": 1688.65}, {"time": 1661486400, "open": 1685.52, "high": 1686.91, "low": 1641.67, "close": 1660.85}, {"time": 1661500800, "open": 1659.07, "high": 1667.53, "low": 1621.09, "close": 1628.82}, {"time": 1661515200, "open": 1629.38, "high": 1705.52, "low": 1585.96, "close": 1593.09}, {"time": 1661529600, "open": 1593.19, "high": 1599.47, "low": 1539.26, "close": 1559.7}, {"time": 1661544000, "open": 1560.08, "high": 1569.01, "low": 1487.85, "close": 1508.68}, {"time": 1661558400, "open": 1506.92, "high": 1518.23, "low": 1484.04, "close": 1501.98}, {"time": 1661572800, "open": 1502.16, "high": 1509.28, "low": 1471.03, "close": 1507.65}, {"time": 1661587200, "open": 1507.94, "high": 1511.87, "low": 1495.27, "close": 1506.68}, {"time": 1661601600, "open": 1504.93, "high": 1509.7, "low": 1454.49, "close": 1472.07}, {"time": 1661616000, "open": 1469.42, "high": 1483.92, "low": 1448.45, "close": 1479.71}, {"time": 1661630400, "open": 1479.4, "high": 1498.27, "low": 1458.03, "close": 1492.75}, {"time": 1661644800, "open": 1491.44, "high": 1510.58, "low": 1477.53, "close": 1491.83}, {"time": 1661659200, "open": 1492.05, "high": 1502.51, "low": 1482.28, "close": 1496.26}, {"time": 1661673600, "open": 1497.66, "high": 1503.86, "low": 1476.17, "close": 1485.78}, {"time": 1661688000, "open": 1487.72, "high": 1488.33, "low": 1460.42, "close": 1487.35}, {"time": 1661702400, "open": 1488.32, "high": 1496.51, "low": 1479.29, "close": 1485.91}, {"time": 1661716800, "open": 1484.59, "high": 1491.94, "low": 1424.5, "close": 1424.7}, {"time": 1661731200, "open": 1426.17, "high": 1462.0, "low": 1422.55, "close": 1454.9}, {"time": 1661745600, "open": 1457.81, "high": 1461.37, "low": 1440.32, "close": 1452.91}, {"time": 1661760000, "open": 1454.91, "high": 1454.91, "low": 1442.53, "close": 1447.5}, {"time": 1661774400, "open": 1448.9, "high": 1530.31, "low": 1448.45, "close": 1519.26}, {"time": 1661788800, "open": 1522.01, "high": 1544.76, "low": 1521.2, "close": 1530.88}, {"time": 1661803200, "open": 1531.6, "high": 1559.74, "low": 1529.05, "close": 1552.69}, {"time": 1661817600, "open": 1552.2, "high": 1552.2, "low": 1523.85, "close": 1544.77}, {"time": 1661832000, "open": 1543.12, "high": 1600.21, "low": 1543.12, "close": 1587.19}, {"time": 1661846400, "open": 1587.93, "high": 1605.53, "low": 1577.03, "close": 1585.08}, {"time": 1661860800, "open": 1585.3, "high": 1594.27, "low": 1509.45, "close": 1527.95}, {"time": 1661875200, "open": 1525.54, "high": 1568.68, "low": 1474.37, "close": 1544.9}, {"time": 1661889600, "open": 1543.96, "high": 1565.56, "low": 1517.36, "close": 1523.5}, {"time": 1661904000, "open": 1525.4, "high": 1615.5, "low": 1525.4, "close": 1606.16}, {"time": 1661918400, "open": 1607.62, "high": 1618.9, "low": 1577.22, "close": 1584.36}, {"time": 1661932800, "open": 1589.7, "high": 1607.2, "low": 1560.35, "close": 1593.59}, {"time": 1661947200, "open": 1595.42, "high": 1609.25, "low": 1535.74, "close": 1562.06}, {"time": 1661961600, "open": 1560.77, "high": 1588.4, "low": 1529.1, "close": 1575.22}, {"time": 1661976000, "open": 1575.15, "high": 1584.74, "low": 1542.78, "close": 1554.36}, {"time": 1661990400, "open": 1553.81, "high": 1573.72, "low": 1535.13, "close": 1549.0}, {"time": 1662004800, "open": 1550.02, "high": 1562.56, "low": 1531.02, "close": 1543.12}, {"time": 1662019200, "open": 1543.18, "high": 1585.81, "low": 1533.66, "close": 1577.52}, {"time": 1662033600, "open": 1578.8, "high": 1580.75, "low": 1513.11, "close": 1533.57}, {"time": 1662048000, "open": 1535.49, "high": 1572.79, "low": 1524.12, "close": 1564.45}, {"time": 1662062400, "open": 1564.96, "high": 1598.46, "low": 1563.11, "close": 1585.06}, {"time": 1662076800, "open": 1586.38, "high": 1605.61, "low": 1568.19, "close": 1596.36}, {"time": 1662091200, "open": 1596.04, "high": 1610.9, "low": 1578.78, "close": 1594.59}, {"time": 1662105600, "open": 1594.67, "high": 1602.67, "low": 1582.43, "close": 1592.75}, {"time": 1662120000, "open": 1594.66, "high": 1648.18, "low": 1587.28, "close": 1637.38}, {"time": 1662134400, "open": 1636.47, "high": 1639.03, "low": 1547.78, "close": 1561.85}, {"time": 1662148800, "open": 1561.16, "high": 1586.3, "low": 1550.43, "close": 1575.99}, {"time": 1662163200, "open": 1574.15, "high": 1581.98, "low": 1555.59, "close": 1562.02}, {"time": 1662177600, "open": 1559.68, "high": 1572.57, "low": 1534.74, "close": 1545.05}, {"time": 1662192000, "open": 1542.04, "high": 1559.8, "low": 1539.9, "close": 1550.19}, {"time": 1662206400, "open": 1548.18, "high": 1565.61, "low": 1544.17, "close": 1548.59}, {"time": 1662220800, "open": 1548.91, "high": 1563.29, "low": 1536.48, "close": 1547.61}, {"time": 1662235200, "open": 1548.26, "high": 1560.33, "low": 1547.0, "close": 1556.14}, {"time": 1662249600, "open": 1555.7, "high": 1560.8, "low": 1548.19, "close": 1550.96}, {"time": 1662264000, "open": 1552.25, "high": 1556.73, "low": 1543.41, "close": 1545.23}, {"time": 1662278400, "open": 1544.4, "high": 1564.07, "low": 1541.73, "close": 1564.07}, {"time": 1662292800, "open": 1564.07, "high": 1582.68, "low": 1544.84, "close": 1560.51}, {"time": 1662307200, "open": 1562.67, "high": 1575.65, "low": 1556.87, "close": 1567.08}, {"time": 1662321600, "open": 1567.96, "high": 1581.13, "low": 1564.8, "close": 1577.48}, {"time": 1662336000, "open": 1579.12, "high": 1591.95, "low": 1569.29, "close": 1574.91}, {"time": 1662350400, "open": 1575.91, "high": 1579.23, "low": 1557.69, "close": 1562.45}, {"time": 1662364800, "open": 1560.95, "high": 1568.51, "low": 1558.27, "close": 1566.68}, {"time": 1662379200, "open": 1567.75, "high": 1605.6, "low": 1562.78, "close": 1600.73}, {"time": 1662393600, "open": 1601.24, "high": 1609.38, "low": 1575.99, "close": 1586.19}, {"time": 1662408000, "open": 1586.19, "high": 1630.0, "low": 1586.19, "close": 1617.1}, {"time": 1662422400, "open": 1617.25, "high": 1675.58, "low": 1615.8, "close": 1639.59}, {"time": 1662436800, "open": 1640.64, "high": 1677.4, "low": 1637.07, "close": 1658.23}, {"time": 1662451200, "open": 1659.01, "high": 1677.77, "low": 1647.5, "close": 1669.33}, {"time": 1662465600, "open": 1671.27, "high": 1686.71, "low": 1636.2, "close": 1669.65}, {"time": 1662480000, "open": 1669.09, "high": 1674.32, "low": 1563.35, "close": 1575.68}, {"time": 1662494400, "open": 1576.77, "high": 1588.0, "low": 1554.62, "close": 1557.24}, {"time": 1662508800, "open": 1559.71, "high": 1568.39, "low": 1490.84, "close": 1509.82}, {"time": 1662523200, "open": 1505.94, "high": 1527.25, "low": 1500.0, "close": 1517.92}, {"time": 1662537600, "open": 1518.16, "high": 1524.56, "low": 1504.8, "close": 1515.35}, {"time": 1662552000, "open": 1513.82, "high": 1550.72, "low": 1499.31, "close": 1546.32}, {"time": 1662566400, "open": 1546.32, "high": 1581.3, "low": 1536.91, "close": 1571.25}, {"time": 1662580800, "open": 1570.44, "high": 1656.72, "low": 1568.9, "close": 1629.74}, {"time": 1662595200, "open": 1630.46, "high": 1636.55, "low": 1613.74, "close": 1630.03}, {"time": 1662609600, "open": 1630.61, "high": 1647.13, "low": 1595.85, "close": 1613.2}, {"time": 1662624000, "open": 1612.84, "high": 1644.42, "low": 1607.36, "close": 1635.44}, {"time": 1662638400, "open": 1635.9, "high": 1654.7, "low": 1598.34, "close": 1630.48}, {"time": 1662652800, "open": 1630.03, "high": 1650.08, "low": 1609.63, "close": 1650.0}, {"time": 1662667200, "open": 1649.04, "high": 1661.79, "low": 1626.82, "close": 1634.95}, {"time": 1662681600, "open": 1635.52, "high": 1676.0, "low": 1631.27, "close": 1671.65}, {"time": 1662696000, "open": 1673.04, "high": 1717.01, "low": 1670.15, "close": 1704.95}, {"time": 1662710400, "open": 1705.39, "high": 1716.05, "low": 1685.11, "close": 1700.76}, {"time": 1662724800, "open": 1699.96, "high": 1746.38, "low": 1698.6, "close": 1718.64}, {"time": 1662739200, "open": 1719.22, "high": 1726.43, "low": 1696.2, "close": 1721.35}, {"time": 1662753600, "open": 1720.43, "high": 1732.0, "low": 1707.6, "close": 1718.32}, {"time": 1662768000, "open": 1716.77, "high": 1743.53, "low": 1706.97, "close": 1733.66}, {"time": 1662782400, "open": 1733.78, "high": 1745.71, "low": 1708.54, "close": 1709.69}, {"time": 1662796800, "open": 1711.46, "high": 1728.1, "low": 1709.16, "close": 1724.31}, {"time": 1662811200, "open": 1724.79, "high": 1733.5, "low": 1712.66, "close": 1715.4}, {"time": 1662825600, "open": 1716.2, "high": 1744.19, "low": 1710.0, "close": 1741.15}, {"time": 1662840000, "open": 1740.53, "high": 1789.33, "low": 1728.99, "close": 1774.61}, {"time": 1662854400, "open": 1774.6, "high": 1779.49, "low": 1757.02, "close": 1761.37}, {"time": 1662868800, "open": 1762.86, "high": 1768.35, "low": 1743.4, "close": 1761.83}, {"time": 1662883200, "open": 1761.82, "high": 1780.11, "low": 1757.69, "close": 1770.5}, {"time": 1662897600, "open": 1770.12, "high": 1778.87, "low": 1753.49, "close": 1768.56}, {"time": 1662912000, "open": 1768.9, "high": 1789.14, "low": 1756.62, "close": 1764.1}, {"time": 1662926400, "open": 1763.85, "high": 1767.54, "low": 1721.87, "close": 1767.06}, {"time": 1662940800, "open": 1766.71, "high": 1784.15, "low": 1713.22, "close": 1726.3}, {"time": 1662955200, "open": 1726.54, "high": 1761.11, "low": 1717.59, "close": 1759.09}, {"time": 1662969600, "open": 1759.02, "high": 1765.27, "low": 1730.51, "close": 1748.81}, {"time": 1662984000, "open": 1748.71, "high": 1754.57, "low": 1696.63, "close": 1705.86}, {"time": 1662998400, "open": 1706.51, "high": 1732.58, "low": 1693.03, "close": 1725.96}, {"time": 1663012800, "open": 1726.14, "high": 1731.07, "low": 1701.93, "close": 1716.36}, {"time": 1663027200, "open": 1715.47, "high": 1717.79, "low": 1675.0, "close": 1716.09}, {"time": 1663041600, "open": 1714.99, "high": 1732.08, "low": 1700.01, "close": 1715.57}, {"time": 1663056000, "open": 1716.62, "high": 1745.95, "low": 1708.9, "close": 1738.07}, {"time": 1663070400, "open": 1738.22, "high": 1759.61, "low": 1576.1, "close": 1593.08}, {"time": 1663084800, "open": 1593.88, "high": 1630.93, "low": 1571.21, "close": 1604.47}, {"time": 1663099200, "open": 1604.9, "high": 1624.04, "low": 1561.86, "close": 1573.41}, {"time": 1663113600, "open": 1574.82, "high": 1610.9, "low": 1553.26, "close": 1602.59}, {"time": 1663128000, "open": 1603.28, "high": 1623.2, "low": 1596.98, "close": 1612.32}, {"time": 1663142400, "open": 1612.55, "high": 1612.98, "low": 1583.7, "close": 1595.19}, {"time": 1663156800, "open": 1593.76, "high": 1612.81, "low": 1586.21, "close": 1595.32}, {"time": 1663171200, "open": 1594.97, "high": 1603.01, "low": 1560.0, "close": 1600.58}, {"time": 1663185600, "open": 1599.48, "high": 1646.09, "low": 1593.01, "close": 1638.38}, {"time": 1663200000, "open": 1637.41, "high": 1654.28, "low": 1582.0, "close": 1605.41}, {"time": 1663214400, "open": 1605.4, "high": 1652.4, "low": 1572.88, "close": 1636.61}, {"time": 1663228800, "open": 1635.9, "high": 1638.51, "low": 1575.0, "close": 1591.62}, {"time": 1663243200, "open": 1591.94, "high": 1599.51, "low": 1459.13, "close": 1492.78}, {"time": 1663257600, "open": 1491.85, "high": 1518.91, "low": 1484.07, "close": 1497.6}, {"time": 1663272000, "open": 1498.95, "high": 1509.09, "low": 1459.27, "close": 1472.1}, {"time": 1663286400, "open": 1475.0, "high": 1483.34, "low": 1446.91, "close": 1474.13}, {"time": 1663300800, "open": 1473.95, "high": 1480.08, "low": 1467.33, "close": 1471.17}, {"time": 1663315200, "open": 1471.71, "high": 1481.95, "low": 1443.0, "close": 1478.73}, {"time": 1663329600, "open": 1477.42, "high": 1477.42, "low": 1424.45, "close": 1452.61}, {"time": 1663344000, "open": 1452.0, "high": 1452.0, "low": 1405.89, "close": 1428.47}, {"time": 1663358400, "open": 1429.04, "high": 1448.05, "low": 1423.44, "close": 1432.93}, {"time": 1663372800, "open": 1432.55, "high": 1455.97, "low": 1431.78, "close": 1439.76}, {"time": 1663387200, "open": 1440.58, "high": 1447.27, "low": 1425.44, "close": 1431.6}, {"time": 1663401600, "open": 1432.95, "high": 1435.94, "low": 1416.61, "close": 1419.95}, {"time": 1663416000, "open": 1420.51, "high": 1450.72, "low": 1409.49, "close": 1444.65}, {"time": 1663430400, "open": 1444.11, "high": 1475.87, "low": 1442.27, "close": 1465.07}, {"time": 1663444800, "open": 1465.45, "high": 1473.27, "low": 1447.12, "close": 1468.94}, {"time": 1663459200, "open": 1468.98, "high": 1469.52, "low": 1446.8, "close": 1451.55}, {"time": 1663473600, "open": 1451.28, "high": 1460.0, "low": 1448.48, "close": 1453.03}, {"time": 1663488000, "open": 1454.04, "high": 1458.77, "low": 1417.19, "close": 1434.03}, {"time": 1663502400, "open": 1433.42, "high": 1439.38, "low": 1410.09, "close": 1416.97}, {"time": 1663516800, "open": 1416.91, "high": 1424.13, "low": 1367.44, "close": 1381.81}, {"time": 1663531200, "open": 1380.0, "high": 1381.49, "low": 1325.69, "close": 1334.43}, {"time": 1663545600, "open": 1335.24, "high": 1353.81, "low": 1288.83, "close": 1294.66}, {"time": 1663560000, "open": 1294.71, "high": 1313.53, "low": 1280.79, "close": 1301.3}, {"time": 1663574400, "open": 1301.94, "high": 1319.81, "low": 1289.59, "close": 1310.88}, {"time": 1663588800, "open": 1308.14, "high": 1372.06, "low": 1307.6, "close": 1341.99}, {"time": 1663603200, "open": 1341.78, "high": 1366.8, "low": 1321.39, "close": 1362.78}, {"time": 1663617600, "open": 1362.79, "high": 1392.49, "low": 1356.49, "close": 1376.17}, {"time": 1663632000, "open": 1378.54, "high": 1384.43, "low": 1342.04, "close": 1354.94}, {"time": 1663646400, "open": 1353.71, "high": 1376.52, "low": 1351.6, "close": 1357.82}, {"time": 1663660800, "open": 1357.6, "high": 1365.32, "low": 1345.94, "close": 1357.27}, {"time": 1663675200, "open": 1357.91, "high": 1381.26, "low": 1330.84, "close": 1379.26}, {"time": 1663689600, "open": 1377.3, "high": 1383.98, "low": 1332.48, "close": 1351.54}, {"time": 1663704000, "open": 1353.85, "high": 1355.94, "low": 1313.0, "close": 1323.23}, {"time": 1663718400, "open": 1320.75, "high": 1345.05, "low": 1318.0, "close": 1337.39}, {"time": 1663732800, "open": 1336.67, "high": 1344.78, "low": 1316.59, "close": 1331.8}, {"time": 1663747200, "open": 1332.47, "high": 1353.51, "low": 1323.52, "close": 1351.45}, {"time": 1663761600, "open": 1350.99, "high": 1361.05, "low": 1334.81, "close": 1341.79}, {"time": 1663776000, "open": 1343.63, "high": 1404.0, "low": 1301.01, "close": 1324.32}, {"time": 1663790400, "open": 1323.55, "high": 1325.7, "low": 1220.41, "close": 1245.93}, {"time": 1663804800, "open": 1244.86, "high": 1271.4, "low": 1237.41, "close": 1263.11}, {"time": 1663819200, "open": 1263.26, "high": 1279.98, "low": 1254.94, "close": 1278.7}, {"time": 1663833600, "open": 1279.08, "high": 1312.07, "low": 1276.4, "close": 1307.95}, {"time": 1663848000, "open": 1308.97, "high": 1313.61, "low": 1256.85, "close": 1271.17}, {"time": 1663862400, "open": 1271.39, "high": 1336.33, "low": 1252.85, "close": 1326.87}, {"time": 1663876800, "open": 1324.14, "high": 1348.55, "low": 1306.24, "close": 1326.69}, {"time": 1663891200, "open": 1327.09, "high": 1345.49, "low": 1314.7, "close": 1340.74}, {"time": 1663905600, "open": 1341.13, "high": 1359.07, "low": 1328.91, "close": 1329.59}, {"time": 1663920000, "open": 1332.42, "high": 1335.44, "low": 1282.18, "close": 1286.33}, {"time": 1663934400, "open": 1286.65, "high": 1319.98, "low": 1262.37, "close": 1294.78}, {"time": 1663948800, "open": 1293.18, "high": 1306.79, "low": 1275.42, "close": 1292.11}, {"time": 1663963200, "open": 1292.85, "high": 1339.64, "low": 1292.61, "close": 1327.8}, {"time": 1663977600, "open": 1327.77, "high": 1329.92, "low": 1311.48, "close": 1321.53}, {"time": 1663992000, "open": 1322.63, "high": 1337.45, "low": 1317.16, "close": 1321.55}, {"time": 1664006400, "open": 1322.76, "high": 1332.77, "low": 1317.26, "close": 1326.69}, {"time": 1664020800, "open": 1327.36, "high": 1348.63, "low": 1326.43, "close": 1340.24}, {"time": 1664035200, "open": 1340.48, "high": 1347.45, "low": 1333.53, "close": 1342.24}, {"time": 1664049600, "open": 1341.82, "high": 1343.66, "low": 1306.4, "close": 1317.49}, {"time": 1664064000, "open": 1318.83, "high": 1329.23, "low": 1315.04, "close": 1328.58}, {"time": 1664078400, "open": 1329.02, "high": 1336.46, "low": 1320.0, "close": 1332.73}, {"time": 1664092800, "open": 1333.05, "high": 1334.4, "low": 1317.38, "close": 1329.99}, {"time": 1664107200, "open": 1329.69, "high": 1331.41, "low": 1298.85, "close": 1313.08}, {"time": 1664121600, "open": 1310.67, "high": 1320.93, "low": 1282.29, "close": 1299.79}, {"time": 1664136000, "open": 1299.95, "high": 1302.97, "low": 1269.82, "close": 1294.57}, {"time": 1664150400, "open": 1294.02, "high": 1314.21, "low": 1287.31, "close": 1302.75}, {"time": 1664164800, "open": 1303.01, "high": 1306.01, "low": 1278.21, "close": 1295.6}, {"time": 1664179200, "open": 1296.48, "high": 1324.81, "low": 1289.71, "close": 1297.22}, {"time": 1664193600, "open": 1297.87, "high": 1338.48, "low": 1293.13, "close": 1325.43}, {"time": 1664208000, "open": 1324.37, "high": 1339.93, "low": 1311.6, "close": 1328.38}, {"time": 1664222400, "open": 1329.75, "high": 1337.43, "low": 1315.72, "close": 1337.28}, {"time": 1664236800, "open": 1336.02, "high": 1389.91, "low": 1332.26, "close": 1385.37}, {"time": 1664251200, "open": 1386.0, "high": 1394.49, "low": 1376.14, "close": 1382.37}, {"time": 1664265600, "open": 1382.65, "high": 1398.56, "low": 1375.63, "close": 1388.39}, {"time": 1664280000, "open": 1389.91, "high": 1400.21, "low": 1364.86, "close": 1364.86}, {"time": 1664294400, "open": 1364.76, "high": 1366.75, "low": 1303.99, "close": 1323.47}, {"time": 1664308800, "open": 1322.87, "high": 1334.38, "low": 1316.84, "close": 1328.88}, {"time": 1664323200, "open": 1330.11, "high": 1339.89, "low": 1266.68, "close": 1287.67}, {"time": 1664337600, "open": 1285.46, "high": 1292.97, "low": 1266.75, "close": 1286.22}, {"time": 1664352000, "open": 1285.09, "high": 1311.57, "low": 1253.79, "close": 1294.74}, {"time": 1664366400, "open": 1295.45, "high": 1332.61, "low": 1294.05, "close": 1332.61}, {"time": 1664380800, "open": 1332.3, "high": 1343.03, "low": 1311.6, "close": 1333.23}, {"time": 1664395200, "open": 1334.72, "high": 1356.07, "low": 1333.38, "close": 1337.57}, {"time": 1664409600, "open": 1337.33, "high": 1351.87, "low": 1327.64, "close": 1342.04}, {"time": 1664424000, "open": 1340.98, "high": 1346.09, "low": 1313.9, "close": 1321.77}, {"time": 1664438400, "open": 1320.88, "high": 1345.03, "low": 1314.08, "close": 1337.87}, {"time": 1664452800, "open": 1337.26, "high": 1337.26, "low": 1288.75, "close": 1327.4}, {"time": 1664467200, "open": 1328.23, "high": 1347.95, "low": 1314.69, "close": 1333.31}, {"time": 1664481600, "open": 1333.84, "high": 1340.65, "low": 1324.4, "close": 1336.41}, {"time": 1664496000, "open": 1336.19, "high": 1351.87, "low": 1320.37, "close": 1325.72}, {"time": 1664510400, "open": 1326.77, "high": 1346.11, "low": 1326.62, "close": 1340.09}, {"time": 1664524800, "open": 1340.85, "high": 1349.43, "low": 1326.94, "close": 1331.03}, {"time": 1664539200, "open": 1330.28, "high": 1372.91, "low": 1315.24, "close": 1351.56}, {"time": 1664553600, "open": 1351.44, "high": 1362.03, "low": 1333.36, "close": 1338.23}, {"time": 1664568000, "open": 1337.93, "high": 1344.67, "low": 1316.59, "close": 1328.49}, {"time": 1664582400, "open": 1328.22, "high": 1333.8, "low": 1324.63, "close": 1330.25}, {"time": 1664596800, "open": 1329.68, "high": 1331.15, "low": 1323.74, "close": 1330.53}, {"time": 1664611200, "open": 1329.62, "high": 1332.67, "low": 1317.69, "close": 1326.0}, {"time": 1664625600, "open": 1325.25, "high": 1329.72, "low": 1320.15, "close": 1322.94}, {"time": 1664640000, "open": 1322.72, "high": 1323.97, "low": 1305.98, "close": 1311.53}, {"time": 1664654400, "open": 1310.48, "high": 1316.04, "low": 1302.93, "close": 1311.51}, {"time": 1664668800, "open": 1311.0, "high": 1316.14, "low": 1305.0, "close": 1309.65}, {"time": 1664683200, "open": 1309.45, "high": 1317.62, "low": 1307.8, "close": 1311.52}, {"time": 1664697600, "open": 1310.82, "high": 1312.82, "low": 1285.84, "close": 1298.52}, {"time": 1664712000, "open": 1297.78, "high": 1300.73, "low": 1286.57, "close": 1293.91}, {"time": 1664726400, "open": 1293.22, "high": 1313.94, "low": 1291.51, "close": 1304.87}, {"time": 1664740800, "open": 1305.11, "high": 1307.11, "low": 1268.83, "close": 1276.41}, {"time": 1664755200, "open": 1277.31, "high": 1300.6, "low": 1263.27, "close": 1291.97}, {"time": 1664769600, "open": 1291.7, "high": 1301.69, "low": 1284.27, "close": 1291.64}, {"time": 1664784000, "open": 1292.34, "high": 1299.5, "low": 1286.59, "close": 1299.5}, {"time": 1664798400, "open": 1298.59, "high": 1327.02, "low": 1294.57, "close": 1318.73}, {"time": 1664812800, "open": 1319.36, "high": 1329.75, "low": 1309.66, "close": 1315.85}, {"time": 1664827200, "open": 1318.61, "high": 1327.63, "low": 1315.08, "close": 1322.82}, {"time": 1664841600, "open": 1323.19, "high": 1330.56, "low": 1318.79, "close": 1329.42}, {"time": 1664856000, "open": 1330.09, "high": 1350.2, "low": 1324.68, "close": 1350.19}, {"time": 1664870400, "open": 1350.2, "high": 1359.81, "low": 1341.63, "close": 1349.48}, {"time": 1664884800, "open": 1349.47, "high": 1364.88, "low": 1346.3, "close": 1353.62}, {"time": 1664899200, "open": 1353.89, "high": 1357.46, "low": 1337.98, "close": 1354.48}, {"time": 1664913600, "open": 1353.86, "high": 1369.81, "low": 1351.38, "close": 1361.17}, {"time": 1664928000, "open": 1361.0, "high": 1362.24, "low": 1352.14, "close": 1355.34}, {"time": 1664942400, "open": 1353.54, "high": 1358.5, "low": 1348.46, "close": 1352.2}, {"time": 1664956800, "open": 1353.01, "high": 1353.01, "low": 1331.6, "close": 1334.82}, {"time": 1664971200, "open": 1334.45, "high": 1336.92, "low": 1316.36, "close": 1330.86}, {"time": 1664985600, "open": 1330.17, "high": 1364.43, "low": 1327.89, "close": 1350.54}, {"time": 1665000000, "open": 1351.37, "high": 1357.61, "low": 1345.3, "close": 1352.54}, {"time": 1665014400, "open": 1352.55, "high": 1383.71, "low": 1352.55, "close": 1372.24}, {"time": 1665028800, "open": 1372.42, "high": 1381.93, "low": 1362.02, "close": 1368.38}, {"time": 1665043200, "open": 1369.21, "high": 1370.29, "low": 1355.12, "close": 1368.7}, {"time": 1665057600, "open": 1368.72, "high": 1379.93, "low": 1349.04, "close": 1362.08}, {"time": 1665072000, "open": 1361.0, "high": 1372.15, "low": 1354.15, "close": 1360.63}, {"time": 1665086400, "open": 1357.98, "high": 1363.43, "low": 1345.34, "close": 1352.28}, {"time": 1665100800, "open": 1351.97, "high": 1361.37, "low": 1350.23, "close": 1354.6}, {"time": 1665115200, "open": 1355.76, "high": 1358.39, "low": 1346.59, "close": 1356.99}, {"time": 1665129600, "open": 1356.52, "high": 1360.52, "low": 1352.37, "close": 1355.19}, {"time": 1665144000, "open": 1355.73, "high": 1358.22, "low": 1324.4, "close": 1333.2}, {"time": 1665158400, "open": 1333.12, "high": 1336.11, "low": 1317.5, "close": 1326.18}, {"time": 1665172800, "open": 1328.01, "high": 1336.21, "low": 1325.49, "close": 1331.84}, {"time": 1665187200, "open": 1331.15, "high": 1337.05, "low": 1330.93, "close": 1332.36}, {"time": 1665201600, "open": 1331.59, "high": 1332.58, "low": 1326.43, "close": 1329.37}, {"time": 1665216000, "open": 1330.43, "high": 1330.53, "low": 1324.05, "close": 1330.17}, {"time": 1665230400, "open": 1329.06, "high": 1329.06, "low": 1318.42, "close": 1324.72}, {"time": 1665244800, "open": 1324.02, "high": 1329.76, "low": 1322.51, "close": 1324.85}, {"time": 1665259200, "open": 1324.04, "high": 1326.49, "low": 1303.67, "close": 1314.87}, {"time": 1665273600, "open": 1313.6, "high": 1316.43, "low": 1307.51, "close": 1310.45}, {"time": 1665288000, "open": 1311.39, "high": 1317.61, "low": 1308.92, "close": 1315.59}, {"time": 1665302400, "open": 1315.2, "high": 1327.69, "low": 1314.27, "close": 1323.48}, {"time": 1665316800, "open": 1323.37, "high": 1328.86, "low": 1321.43, "close": 1326.58}, {"time": 1665331200, "open": 1326.29, "high": 1326.34, "low": 1310.8, "close": 1320.81}, {"time": 1665345600, "open": 1319.12, "high": 1323.17, "low": 1314.28, "close": 1322.68}, {"time": 1665360000, "open": 1323.22, "high": 1337.64, "low": 1321.14, "close": 1322.99}, {"time": 1665374400, "open": 1323.07, "high": 1325.48, "low": 1312.38, "close": 1317.25}, {"time": 1665388800, "open": 1316.82, "high": 1317.37, "low": 1296.62, "close": 1314.22}, {"time": 1665403200, "open": 1314.96, "high": 1319.35, "low": 1303.35, "close": 1308.76}, {"time": 1665417600, "open": 1307.86, "high": 1314.92, "low": 1298.91, "close": 1310.14}, {"time": 1665432000, "open": 1308.61, "high": 1309.34, "low": 1288.05, "close": 1290.77}, {"time": 1665446400, "open": 1287.93, "high": 1287.93, "low": 1267.86, "close": 1279.09}, {"time": 1665460800, "open": 1278.2, "high": 1284.17, "low": 1272.76, "close": 1284.17}, {"time": 1665475200, "open": 1283.85, "high": 1288.66, "low": 1278.17, "close": 1285.43}, {"time": 1665489600, "open": 1287.47, "high": 1297.31, "low": 1269.18, "close": 1294.92}, {"time": 1665504000, "open": 1293.07, "high": 1297.31, "low": 1276.35, "close": 1282.16}, {"time": 1665518400, "open": 1282.18, "high": 1286.96, "low": 1273.71, "close": 1280.18}, {"time": 1665532800, "open": 1279.59, "high": 1288.53, "low": 1275.59, "close": 1284.19}, {"time": 1665547200, "open": 1284.83, "high": 1301.57, "low": 1284.83, "close": 1295.23}, {"time": 1665561600, "open": 1295.3, "high": 1305.95, "low": 1293.95, "close": 1297.86}, {"time": 1665576000, "open": 1298.39, "high": 1305.31, "low": 1286.98, "close": 1299.02}, {"time": 1665590400, "open": 1298.58, "high": 1300.77, "low": 1288.28, "close": 1297.7}, {"time": 1665604800, "open": 1296.87, "high": 1303.05, "low": 1292.92, "close": 1294.23}, {"time": 1665619200, "open": 1294.11, "high": 1298.02, "low": 1282.64, "close": 1286.59}, {"time": 1665633600, "open": 1285.98, "high": 1288.56, "low": 1272.16, "close": 1278.27}, {"time": 1665648000, "open": 1276.09, "high": 1280.55, "low": 1220.0, "close": 1242.99}, {"time": 1665662400, "open": 1243.38, "high": 1267.96, "low": 1188.95, "close": 1256.45}, {"time": 1665676800, "open": 1257.27, "high": 1293.84, "low": 1251.68, "close": 1286.37}, {"time": 1665691200, "open": 1287.2, "high": 1301.03, "low": 1285.79, "close": 1287.91}, {"time": 1665705600, "open": 1286.53, "high": 1341.35, "low": 1283.64, "close": 1329.19}, {"time": 1665720000, "open": 1330.17, "high": 1331.41, "low": 1316.71, "close": 1320.02}, {"time": 1665734400, "open": 1321.5, "high": 1336.0, "low": 1316.82, "close": 1325.9}, {"time": 1665748800, "open": 1325.88, "high": 1342.92, "low": 1306.54, "close": 1311.31}, {"time": 1665763200, "open": 1310.1, "high": 1313.24, "low": 1294.22, "close": 1298.37}, {"time": 1665777600, "open": 1299.31, "high": 1304.1, "low": 1289.93, "close": 1297.97}, {"time": 1665792000, "open": 1297.0, "high": 1301.24, "low": 1293.72, "close": 1301.24}, {"time": 1665806400, "open": 1299.74, "high": 1299.74, "low": 1291.27, "close": 1295.24}, {"time": 1665820800, "open": 1294.34, "high": 1294.34, "low": 1277.8, "close": 1287.12}, {"time": 1665835200, "open": 1285.72, "high": 1291.06, "low": 1279.39, "close": 1286.17}, {"time": 1665849600, "open": 1285.98, "high": 1289.64, "low": 1279.21, "close": 1282.24}, {"time": 1665864000, "open": 1281.47, "high": 1283.65, "low": 1264.24, "close": 1274.05}, {"time": 1665878400, "open": 1275.99, "high": 1286.28, "low": 1275.99, "close": 1283.18}, {"time": 1665892800, "open": 1284.06, "high": 1288.89, "low": 1281.71, "close": 1283.63}, {"time": 1665907200, "open": 1283.72, "high": 1290.48, "low": 1280.0, "close": 1284.0}, {"time": 1665921600, "open": 1283.93, "high": 1287.54, "low": 1279.93, "close": 1286.08}, {"time": 1665936000, "open": 1286.97, "high": 1308.83, "low": 1282.97, "close": 1307.48}, {"time": 1665950400, "open": 1308.59, "high": 1315.03, "low": 1291.17, "close": 1306.88}, {"time": 1665964800, "open": 1305.73, "high": 1308.12, "low": 1295.9, "close": 1302.16}, {"time": 1665979200, "open": 1301.47, "high": 1314.29, "low": 1298.78, "close": 1313.94}, {"time": 1665993600, "open": 1312.26, "high": 1325.6, "low": 1308.12, "close": 1317.31}, {"time": 1666008000, "open": 1317.86, "high": 1337.5, "low": 1313.26, "close": 1330.65}, {"time": 1666022400, "open": 1328.81, "high": 1331.19, "low": 1315.07, "close": 1324.29}, {"time": 1666036800, "open": 1325.87, "high": 1337.94, "low": 1324.33, "close": 1330.36}, {"time": 1666051200, "open": 1331.33, "high": 1341.71, "low": 1327.82, "close": 1333.82}, {"time": 1666065600, "open": 1332.7, "high": 1339.69, "low": 1330.75, "close": 1338.14}, {"time": 1666080000, "open": 1337.21, "high": 1337.21, "low": 1318.7, "close": 1327.04}, {"time": 1666094400, "open": 1326.6, "high": 1334.17, "low": 1299.09, "close": 1307.45}, {"time": 1666108800, "open": 1307.01, "high": 1312.05, "low": 1286.92, "close": 1300.44}, {"time": 1666123200, "open": 1300.16, "high": 1320.29, "low": 1299.22, "close": 1310.47}, {"time": 1666137600, "open": 1310.62, "high": 1312.71, "low": 1299.0, "close": 1305.4}, {"time": 1666152000, "open": 1304.95, "high": 1306.14, "low": 1292.93, "close": 1300.12}, {"time": 1666166400, "open": 1300.41, "high": 1307.5, "low": 1294.26, "close": 1299.37}, {"time": 1666180800, "open": 1300.24, "high": 1308.34, "low": 1289.93, "close": 1306.37}, {"time": 1666195200, "open": 1303.46, "high": 1303.84, "low": 1292.92, "close": 1294.84}, {"time": 1666209600, "open": 1296.89, "high": 1297.82, "low": 1280.28, "close": 1285.09}, {"time": 1666224000, "open": 1284.46, "high": 1287.75, "low": 1271.1, "close": 1281.35}, {"time": 1666238400, "open": 1280.33, "high": 1295.94, "low": 1279.83, "close": 1291.87}, {"time": 1666252800, "open": 1292.88, "high": 1302.25, "low": 1290.41, "close": 1299.95}, {"time": 1666267200, "open": 1299.8, "high": 1310.66, "low": 1290.06, "close": 1299.68}, {"time": 1666281600, "open": 1299.61, "high": 1299.61, "low": 1278.09, "close": 1284.83}, {"time": 1666296000, "open": 1285.27, "high": 1287.04, "low": 1271.78, "close": 1282.39}, {"time": 1666310400, "open": 1283.06, "high": 1292.15, "low": 1278.92, "close": 1287.26}, {"time": 1666324800, "open": 1287.27, "high": 1290.37, "low": 1283.02, "close": 1285.53}, {"time": 1666339200, "open": 1284.66, "high": 1284.66, "low": 1273.42, "close": 1274.41}, {"time": 1666353600, "open": 1274.11, "high": 1297.35, "low": 1252.29, "close": 1296.19}, {"time": 1666368000, "open": 1297.57, "high": 1305.54, "low": 1295.01, "close": 1302.87}, {"time": 1666382400, "open": 1303.52, "high": 1306.8, "low": 1296.78, "close": 1299.31}, {"time": 1666396800, "open": 1298.76, "high": 1303.36, "low": 1294.66, "close": 1298.86}, {"time": 1666411200, "open": 1299.68, "high": 1300.38, "low": 1295.39, "close": 1299.67}, {"time": 1666425600, "open": 1299.82, "high": 1307.69, "low": 1299.53, "close": 1306.19}, {"time": 1666440000, "open": 1305.85, "high": 1318.91, "low": 1302.79, "close": 1317.6}, {"time": 1666454400, "open": 1317.65, "high": 1320.75, "low": 1307.11, "close": 1313.88}, {"time": 1666468800, "open": 1314.58, "high": 1318.24, "low": 1312.31, "close": 1313.26}, {"time": 1666483200, "open": 1313.25, "high": 1314.2, "low": 1306.43, "close": 1312.59}, {"time": 1666497600, "open": 1313.23, "high": 1314.88, "low": 1307.28, "close": 1309.66}, {"time": 1666512000, "open": 1309.66, "high": 1311.22, "low": 1301.97, "close": 1304.67}, {"time": 1666526400, "open": 1304.54, "high": 1316.16, "low": 1299.75, "close": 1313.59}, {"time": 1666540800, "open": 1313.24, "high": 1334.99, "low": 1311.84, "close": 1330.87}, {"time": 1666555200, "open": 1331.09, "high": 1370.8, "low": 1329.27, "close": 1362.87}, {"time": 1666569600, "open": 1363.63, "high": 1370.44, "low": 1344.45, "close": 1347.19}, {"time": 1666584000, "open": 1347.58, "high": 1348.0, "low": 1333.23, "close": 1336.61}, {"time": 1666598400, "open": 1337.03, "high": 1354.22, "low": 1334.0, "close": 1353.59}, {"time": 1666612800, "open": 1350.49, "high": 1353.34, "low": 1324.14, "close": 1341.92}, {"time": 1666627200, "open": 1341.31, "high": 1353.19, "low": 1330.82, "close": 1343.43}, {"time": 1666641600, "open": 1344.25, "high": 1358.5, "low": 1341.46, "close": 1343.54}, {"time": 1666656000, "open": 1344.86, "high": 1349.02, "low": 1335.15, "close": 1346.91}, {"time": 1666670400, "open": 1347.88, "high": 1351.75, "low": 1343.92, "close": 1347.92}, {"time": 1666684800, "open": 1347.54, "high": 1349.62, "low": 1339.69, "close": 1348.08}, {"time": 1666699200, "open": 1348.81, "high": 1417.99, "low": 1346.83, "close": 1407.83}, {"time": 1666713600, "open": 1409.08, "high": 1524.78, "low": 1404.78, "close": 1493.52}, {"time": 1666728000, "open": 1493.47, "high": 1495.3, "low": 1446.91, "close": 1459.22}, {"time": 1666742400, "open": 1462.14, "high": 1498.71, "low": 1457.72, "close": 1486.9}, {"time": 1666756800, "open": 1486.74, "high": 1522.47, "low": 1477.14, "close": 1516.21}, {"time": 1666771200, "open": 1517.73, "high": 1556.09, "low": 1509.3, "close": 1527.95}, {"time": 1666785600, "open": 1528.4, "high": 1594.51, "low": 1509.46, "close": 1568.02}, {"time": 1666800000, "open": 1567.84, "high": 1571.9, "low": 1541.76, "close": 1562.75}, {"time": 1666814400, "open": 1563.95, "high": 1584.2, "low": 1543.55, "close": 1565.94}, {"time": 1666828800, "open": 1564.77, "high": 1577.53, "low": 1532.45, "close": 1554.29}, {"time": 1666843200, "open": 1554.1, "high": 1571.09, "low": 1550.58, "close": 1556.88}, {"time": 1666857600, "open": 1554.84, "high": 1559.64, "low": 1535.4, "close": 1550.4}, {"time": 1666872000, "open": 1550.09, "high": 1576.59, "low": 1534.34, "close": 1544.56}, {"time": 1666886400, "open": 1545.86, "high": 1565.56, "low": 1539.85, "close": 1561.31}, {"time": 1666900800, "open": 1561.77, "high": 1561.95, "low": 1503.98, "close": 1513.01}, {"time": 1666915200, "open": 1512.35, "high": 1525.11, "low": 1497.07, "close": 1508.24}, {"time": 1666929600, "open": 1507.71, "high": 1519.94, "low": 1488.34, "close": 1493.67}, {"time": 1666944000, "open": 1493.33, "high": 1509.95, "low": 1486.53, "close": 1498.47}, {"time": 1666958400, "open": 1497.35, "high": 1550.02, "low": 1480.7, "close": 1537.49}, {"time": 1666972800, "open": 1537.36, "high": 1572.79, "low": 1533.97, "close": 1556.85}, {"time": 1666987200, "open": 1557.93, "high": 1574.46, "low": 1552.0, "close": 1555.16}, {"time": 1667001600, "open": 1554.57, "high": 1594.02, "low": 1547.64, "close": 1590.13}, {"time": 1667016000, "open": 1589.14, "high": 1603.59, "low": 1574.98, "close": 1594.66}, {"time": 1667030400, "open": 1594.82, "high": 1651.42, "low": 1590.93, "close": 1615.49}, {"time": 1667044800, "open": 1613.74, "high": 1643.95, "low": 1608.83, "close": 1632.75}, {"time": 1667059200, "open": 1633.01, "high": 1663.27, "low": 1617.54, "close": 1623.99}, {"time": 1667073600, "open": 1622.85, "high": 1631.43, "low": 1604.2, "close": 1620.16}, {"time": 1667088000, "open": 1619.49, "high": 1624.51, "low": 1605.88, "close": 1621.53}, {"time": 1667102400, "open": 1621.4, "high": 1639.77, "low": 1618.22, "close": 1629.43}, {"time": 1667116800, "open": 1627.95, "high": 1629.77, "low": 1591.76, "close": 1605.71}, {"time": 1667131200, "open": 1604.59, "high": 1606.8, "low": 1579.43, "close": 1587.32}, {"time": 1667145600, "open": 1586.61, "high": 1596.34, "low": 1576.83, "close": 1587.27}, {"time": 1667160000, "open": 1589.23, "high": 1598.0, "low": 1577.27, "close": 1591.32}, {"time": 1667174400, "open": 1590.65, "high": 1596.63, "low": 1561.89, "close": 1583.97}, {"time": 1667188800, "open": 1581.54, "high": 1595.89, "low": 1579.15, "close": 1590.78}, {"time": 1667203200, "open": 1590.73, "high": 1635.28, "low": 1578.77, "close": 1619.68}, {"time": 1667217600, "open": 1621.07, "high": 1625.14, "low": 1545.88, "close": 1570.68}, {"time": 1667232000, "open": 1569.13, "high": 1583.57, "low": 1556.16, "close": 1561.99}, {"time": 1667246400, "open": 1564.22, "high": 1577.29, "low": 1549.7, "close": 1573.8}, {"time": 1667260800, "open": 1573.34, "high": 1604.42, "low": 1569.4, "close": 1586.68}, {"time": 1667275200, "open": 1586.47, "high": 1603.0, "low": 1580.32, "close": 1590.67}, {"time": 1667289600, "open": 1590.94, "high": 1612.77, "low": 1582.79, "close": 1591.26}, {"time": 1667304000, "open": 1590.71, "high": 1598.34, "low": 1563.8, "close": 1574.65}, {"time": 1667318400, "open": 1575.18, "high": 1586.3, "low": 1568.51, "close": 1576.23}, {"time": 1667332800, "open": 1576.02, "high": 1582.76, "low": 1569.23, "close": 1580.28}, {"time": 1667347200, "open": 1579.05, "high": 1595.63, "low": 1572.55, "close": 1591.56}, {"time": 1667361600, "open": 1590.52, "high": 1600.35, "low": 1554.56, "close": 1565.14}, {"time": 1667376000, "open": 1564.96, "high": 1578.17, "low": 1536.66, "close": 1556.45}, {"time": 1667390400, "open": 1556.76, "high": 1566.41, "low": 1547.31, "close": 1559.56}, {"time": 1667404800, "open": 1558.42, "high": 1620.78, "low": 1524.73, "close": 1536.6}, {"time": 1667419200, "open": 1535.21, "high": 1537.53, "low": 1502.76, "close": 1518.7}, {"time": 1667433600, "open": 1518.82, "high": 1556.06, "low": 1515.32, "close": 1547.48}, {"time": 1667448000, "open": 1547.73, "high": 1558.59, "low": 1542.6, "close": 1544.0}, {"time": 1667462400, "open": 1543.75, "high": 1556.16, "low": 1523.45, "close": 1531.71}, {"time": 1667476800, "open": 1531.68, "high": 1555.73, "low": 1522.24, "close": 1541.89}, {"time": 1667491200, "open": 1542.82, "high": 1548.62, "low": 1538.69, "close": 1541.37}, {"time": 1667505600, "open": 1542.64, "high": 1543.87, "low": 1525.0, "close": 1528.92}, {"time": 1667520000, "open": 1530.4, "high": 1549.6, "low": 1528.78, "close": 1548.78}, {"time": 1667534400, "open": 1548.91, "high": 1587.65, "low": 1546.88, "close": 1586.65}, {"time": 1667548800, "open": 1587.56, "high": 1598.98, "low": 1576.16, "close": 1577.41}, {"time": 1667563200, "open": 1577.28, "high": 1676.14, "low": 1558.55, "close": 1625.06}, {"time": 1667577600, "open": 1625.54, "high": 1648.48, "low": 1607.9, "close": 1648.4}, {"time": 1667592000, "open": 1648.36, "high": 1653.55, "low": 1639.99, "close": 1644.76}, {"time": 1667606400, "open": 1644.76, "high": 1666.51, "low": 1635.85, "close": 1646.59}, {"time": 1667620800, "open": 1647.27, "high": 1658.11, "low": 1643.75, "close": 1652.12}, {"time": 1667635200, "open": 1651.68, "high": 1651.68, "low": 1636.9, "close": 1649.42}, {"time": 1667649600, "open": 1648.44, "high": 1649.61, "low": 1623.98, "close": 1636.04}, {"time": 1667664000, "open": 1636.33, "high": 1642.43, "low": 1624.73, "close": 1633.06}, {"time": 1667678400, "open": 1632.68, "high": 1634.91, "low": 1622.1, "close": 1627.19}, {"time": 1667692800, "open": 1626.06, "high": 1632.96, "low": 1612.62, "close": 1620.64}, {"time": 1667707200, "open": 1620.15, "high": 1623.1, "low": 1614.62, "close": 1622.78}, {"time": 1667721600, "open": 1622.81, "high": 1638.33, "low": 1608.92, "close": 1620.76}, {"time": 1667736000, "open": 1618.77, "high": 1634.2, "low": 1615.63, "close": 1623.9}, {"time": 1667750400, "open": 1622.19, "high": 1625.42, "low": 1603.18, "close": 1609.99}, {"time": 1667764800, "open": 1609.32, "high": 1612.47, "low": 1564.29, "close": 1568.86}, {"time": 1667779200, "open": 1566.96, "high": 1595.24, "low": 1564.57, "close": 1586.21}, {"time": 1667793600, "open": 1587.17, "high": 1594.28, "low": 1547.33, "close": 1551.0}, {"time": 1667808000, "open": 1550.19, "high": 1583.81, "low": 1546.53, "close": 1579.29}, {"time": 1667822400, "open": 1579.79, "high": 1592.71, "low": 1567.61, "close": 1591.65}, {"time": 1667836800, "open": 1593.17, "high": 1608.22, "low": 1577.39, "close": 1600.03}, {"time": 1667851200, "open": 1602.26, "high": 1606.49, "low": 1546.13, "close": 1568.54}, {"time": 1667865600, "open": 1567.62, "high": 1576.64, "low": 1502.9, "close": 1506.96}, {"time": 1667880000, "open": 1506.8, "high": 1513.32, "low": 1432.66, "close": 1497.5}, {"time": 1667894400, "open": 1490.86, "high": 1494.4, "low": 1469.46, "close": 1477.17}, {"time": 1667908800, "open": 1476.14, "high": 1486.99, "low": 1424.26, "close": 1462.04}, {"time": 1667923200, "open": 1462.03, "high": 1578.43, "low": 1228.65, "close": 1316.38}, {"time": 1667937600, "open": 1315.25, "high": 1344.78, "low": 1281.37, "close": 1334.42}, {"time": 1667952000, "open": 1334.7, "high": 1337.11, "low": 1283.02, "close": 1311.02}, {"time": 1667966400, "open": 1310.0, "high": 1319.14, "low": 1267.17, "close": 1274.64}, {"time": 1667980800, "open": 1274.05, "high": 1276.47, "low": 1138.39, "close": 1221.39}, {"time": 1667995200, "open": 1221.21, "high": 1249.17, "low": 1149.08, "close": 1164.32}, {"time": 1668009600, "open": 1165.01, "high": 1205.11, "low": 1143.62, "close": 1194.51}, {"time": 1668024000, "open": 1196.57, "high": 1199.9, "low": 1073.5, "close": 1101.91}, {"time": 1668038400, "open": 1100.41, "high": 1183.78, "low": 1086.99, "close": 1173.55}, {"time": 1668052800, "open": 1175.25, "high": 1204.69, "low": 1159.79, "close": 1191.03}, {"time": 1668067200, "open": 1191.06, "high": 1219.63, "low": 1175.83, "close": 1184.81}, {"time": 1668081600, "open": 1184.2, "high": 1347.49, "low": 1184.15, "close": 1323.11}, {"time": 1668096000, "open": 1322.69, "high": 1349.58, "low": 1247.74, "close": 1293.6}, {"time": 1668110400, "open": 1289.91, "high": 1343.68, "low": 1283.73, "close": 1299.42}, {"time": 1668124800, "open": 1297.49, "high": 1308.94, "low": 1221.41, "close": 1242.58}, {"time": 1668139200, "open": 1238.85, "high": 1285.61, "low": 1226.44, "close": 1277.68}, {"time": 1668153600, "open": 1279.44, "high": 1292.18, "low": 1263.46, "close": 1276.5}, {"time": 1668168000, "open": 1275.9, "high": 1309.49, "low": 1200.74, "close": 1259.05}, {"time": 1668182400, "open": 1260.79, "high": 1285.61, "low": 1233.05, "close": 1275.7}, {"time": 1668196800, "open": 1270.46, "high": 1458.15, "low": 1238.09, "close": 1287.97}, {"time": 1668211200, "open": 1287.66, "high": 1291.69, "low": 1253.91, "close": 1257.87}, {"time": 1668225600, "open": 1261.42, "high": 1276.69, "low": 1239.54, "close": 1264.55}, {"time": 1668240000, "open": 1266.15, "high": 1274.07, "low": 1250.72, "close": 1259.06}, {"time": 1668254400, "open": 1262.79, "high": 1284.39, "low": 1253.11, "close": 1276.68}, {"time": 1668268800, "open": 1271.67, "high": 1278.13, "low": 1263.28, "close": 1268.32}, {"time": 1668283200, "open": 1267.58, "high": 1267.76, "low": 1248.41, "close": 1256.41}, {"time": 1668297600, "open": 1256.96, "high": 1274.15, "low": 1254.37, "close": 1271.93}, {"time": 1668312000, "open": 1272.86, "high": 1274.64, "low": 1232.62, "close": 1252.65}, {"time": 1668326400, "open": 1252.3, "high": 1252.3, "low": 1215.06, "close": 1241.74}, {"time": 1668340800, "open": 1240.26, "high": 1247.74, "low": 1224.64, "close": 1231.75}, {"time": 1668355200, "open": 1233.74, "high": 1236.53, "low": 1216.53, "close": 1228.81}, {"time": 1668369600, "open": 1227.13, "high": 1235.84, "low": 1201.35, "close": 1224.03}, {"time": 1668384000, "open": 1221.18, "high": 1229.95, "low": 1171.81, "close": 1194.92}, {"time": 1668398400, "open": 1193.68, "high": 1261.8, "low": 1175.0, "close": 1257.57}, {"time": 1668412800, "open": 1261.18, "high": 1275.52, "low": 1252.07, "close": 1252.85}, {"time": 1668427200, "open": 1253.39, "high": 1285.91, "low": 1236.56, "close": 1246.21}, {"time": 1668441600, "open": 1243.68, "high": 1249.53, "low": 1210.61, "close": 1213.55}, {"time": 1668456000, "open": 1215.51, "high": 1249.53, "low": 1211.12, "close": 1243.03}, {"time": 1668470400, "open": 1244.51, "high": 1268.15, "low": 1236.53, "close": 1257.75}, {"time": 1668484800, "open": 1257.21, "high": 1273.5, "low": 1247.52, "close": 1266.24}, {"time": 1668499200, "open": 1267.94, "high": 1278.88, "low": 1255.27, "close": 1260.24}, {"time": 1668513600, "open": 1260.49, "high": 1291.0, "low": 1259.05, "close": 1264.42}, {"time": 1668528000, "open": 1263.03, "high": 1273.5, "low": 1234.36, "close": 1257.18}, {"time": 1668542400, "open": 1258.51, "high": 1265.19, "low": 1241.27, "close": 1253.85}, {"time": 1668556800, "open": 1251.8, "high": 1268.33, "low": 1249.0, "close": 1265.5}, {"time": 1668571200, "open": 1263.74, "high": 1263.74, "low": 1243.64, "close": 1246.33}, {"time": 1668585600, "open": 1245.0, "high": 1253.95, "low": 1216.53, "close": 1220.09}, {"time": 1668600000, "open": 1223.53, "high": 1233.55, "low": 1187.08, "close": 1192.54}, {"time": 1668614400, "open": 1191.07, "high": 1221.46, "low": 1187.75, "close": 1209.67}, {"time": 1668628800, "open": 1207.25, "high": 1222.02, "low": 1202.13, "close": 1216.36}, {"time": 1668643200, "open": 1217.03, "high": 1228.24, "low": 1202.13, "close": 1202.13}, {"time": 1668657600, "open": 1201.55, "high": 1216.35, "low": 1193.85, "close": 1204.23}, {"time": 1668672000, "open": 1205.13, "high": 1207.83, "low": 1183.45, "close": 1203.44}, {"time": 1668686400, "open": 1203.83, "high": 1217.47, "low": 1184.19, "close": 1194.78}, {"time": 1668700800, "open": 1193.58, "high": 1217.39, "low": 1189.05, "close": 1203.71}, {"time": 1668715200, "open": 1204.23, "high": 1209.54, "low": 1196.37, "close": 1200.19}, {"time": 1668729600, "open": 1199.79, "high": 1233.66, "low": 1199.79, "close": 1220.09}, {"time": 1668744000, "open": 1219.86, "high": 1223.86, "low": 1213.12, "close": 1213.91}, {"time": 1668758400, "open": 1214.13, "high": 1224.61, "low": 1205.32, "close": 1217.84}, {"time": 1668772800, "open": 1217.11, "high": 1228.0, "low": 1207.43, "close": 1209.38}, {"time": 1668787200, "open": 1210.19, "high": 1214.21, "low": 1200.65, "close": 1209.38}, {"time": 1668801600, "open": 1209.27, "high": 1214.62, "low": 1206.26, "close": 1213.2}, {"time": 1668816000, "open": 1213.1, "high": 1213.1, "low": 1201.55, "close": 1209.88}, {"time": 1668830400, "open": 1209.4, "high": 1209.89, "low": 1197.61, "close": 1207.05}, {"time": 1668844800, "open": 1206.75, "high": 1211.76, "low": 1205.13, "close": 1209.9}, {"time": 1668859200, "open": 1210.94, "high": 1211.34, "low": 1206.57, "close": 1210.13}, {"time": 1668873600, "open": 1209.99, "high": 1211.73, "low": 1207.27, "close": 1208.68}, {"time": 1668888000, "open": 1208.81, "high": 1233.23, "low": 1208.81, "close": 1217.94}, {"time": 1668902400, "open": 1217.17, "high": 1226.51, "low": 1215.36, "close": 1218.55}, {"time": 1668916800, "open": 1219.27, "high": 1223.15, "low": 1217.53, "close": 1219.39}, {"time": 1668931200, "open": 1220.36, "high": 1220.36, "low": 1160.97, "close": 1167.55}, {"time": 1668945600, "open": 1166.51, "high": 1179.2, "low": 1153.38, "close": 1178.13}, {"time": 1668960000, "open": 1177.6, "high": 1189.11, "low": 1169.55, "close": 1185.8}, {"time": 1668974400, "open": 1186.16, "high": 1186.64, "low": 1132.75, "close": 1142.04}, {"time": 1668988800, "open": 1142.0, "high": 1143.42, "low": 1110.74, "close": 1124.27}, {"time": 1669003200, "open": 1124.92, "high": 1138.76, "low": 1116.89, "close": 1124.61}, {"time": 1669017600, "open": 1123.7, "high": 1131.01, "low": 1106.29, "close": 1125.72}, {"time": 1669032000, "open": 1122.58, "high": 1145.9, "low": 1115.16, "close": 1130.0}, {"time": 1669046400, "open": 1131.54, "high": 1132.41, "low": 1079.9, "close": 1091.69}, {"time": 1669060800, "open": 1092.72, "high": 1121.51, "low": 1082.7, "close": 1109.36}, {"time": 1669075200, "open": 1105.85, "high": 1116.59, "low": 1096.62, "close": 1103.04}, {"time": 1669089600, "open": 1104.46, "high": 1106.87, "low": 1080.77, "close": 1093.68}, {"time": 1669104000, "open": 1093.17, "high": 1094.07, "low": 1075.39, "close": 1086.39}, {"time": 1669118400, "open": 1086.31, "high": 1141.8, "low": 1078.98, "close": 1134.84}, {"time": 1669132800, "open": 1135.73, "high": 1141.8, "low": 1115.5, "close": 1127.67}, {"time": 1669147200, "open": 1128.91, "high": 1141.8, "low": 1123.77, "close": 1139.92}, {"time": 1669161600, "open": 1140.43, "high": 1170.9, "low": 1127.89, "close": 1170.9}, {"time": 1669176000, "open": 1171.11, "high": 1171.59, "low": 1157.85, "close": 1166.44}, {"time": 1669190400, "open": 1167.55, "high": 1181.11, "low": 1161.5, "close": 1175.24}, {"time": 1669204800, "open": 1173.55, "high": 1177.92, "low": 1154.54, "close": 1160.51}, {"time": 1669219200, "open": 1160.51, "high": 1189.32, "low": 1150.7, "close": 1168.31}, {"time": 1669233600, "open": 1169.58, "high": 1190.61, "low": 1162.67, "close": 1184.2}, {"time": 1669248000, "open": 1184.57, "high": 1210.36, "low": 1180.79, "close": 1201.78}, {"time": 1669262400, "open": 1201.78, "high": 1217.1, "low": 1199.26, "close": 1206.81}, {"time": 1669276800, "open": 1207.63, "high": 1207.63, "low": 1191.86, "close": 1194.86}, {"time": 1669291200, "open": 1196.89, "high": 1203.62, "low": 1186.68, "close": 1195.08}, {"time": 1669305600, "open": 1195.34, "high": 1207.71, "low": 1193.9, "close": 1203.14}, {"time": 1669320000, "open": 1202.75, "high": 1205.99, "low": 1194.25, "close": 1203.02}, {"time": 1669334400, "open": 1203.16, "high": 1203.66, "low": 1182.93, "close": 1187.76}, {"time": 1669348800, "open": 1186.6, "high": 1188.48, "low": 1172.0, "close": 1185.89}, {"time": 1669363200, "open": 1185.39, "high": 1198.36, "low": 1177.08, "close": 1193.58}, {"time": 1669377600, "open": 1192.51, "high": 1199.9, "low": 1181.92, "close": 1189.94}, {"time": 1669392000, "open": 1188.91, "high": 1198.92, "low": 1183.79, "close": 1197.56}, {"time": 1669406400, "open": 1197.74, "high": 1205.0, "low": 1196.76, "close": 1198.76}, {"time": 1669420800, "open": 1198.58, "high": 1227.72, "low": 1197.31, "close": 1214.75}, {"time": 1669435200, "open": 1215.42, "high": 1225.22, "low": 1212.55, "close": 1220.35}, {"time": 1669449600, "open": 1219.55, "high": 1227.11, "low": 1216.04, "close": 1222.09}, {"time": 1669464000, "open": 1219.8, "high": 1234.67, "low": 1206.81, "close": 1210.42}, {"time": 1669478400, "open": 1211.61, "high": 1214.96, "low": 1202.13, "close": 1207.22}, {"time": 1669492800, "open": 1208.9, "high": 1211.76, "low": 1196.79, "close": 1204.92}, {"time": 1669507200, "open": 1205.19, "high": 1218.16, "low": 1205.01, "close": 1216.87}, {"time": 1669521600, "open": 1216.9, "high": 1223.05, "low": 1215.73, "close": 1217.94}, {"time": 1669536000, "open": 1217.34, "high": 1220.84, "low": 1209.75, "close": 1213.98}, {"time": 1669550400, "open": 1215.03, "high": 1219.43, "low": 1207.71, "close": 1217.13}, {"time": 1669564800, "open": 1218.31, "high": 1220.84, "low": 1211.89, "close": 1212.76}, {"time": 1669579200, "open": 1211.8, "high": 1218.64, "low": 1189.13, "close": 1193.83}, {"time": 1669593600, "open": 1194.92, "high": 1198.52, "low": 1152.87, "close": 1171.94}, {"time": 1669608000, "open": 1171.13, "high": 1177.62, "low": 1167.28, "close": 1173.91}, {"time": 1669622400, "open": 1173.31, "high": 1176.42, "low": 1163.8, "close": 1170.09}, {"time": 1669636800, "open": 1170.75, "high": 1182.01, "low": 1156.02, "close": 1164.99}, {"time": 1669651200, "open": 1161.5, "high": 1183.93, "low": 1151.39, "close": 1171.55}, {"time": 1669665600, "open": 1171.05, "high": 1175.25, "low": 1166.53, "close": 1168.13}, {"time": 1669680000, "open": 1167.25, "high": 1189.14, "low": 1158.51, "close": 1184.17}, {"time": 1669694400, "open": 1185.29, "high": 1214.14, "low": 1185.29, "close": 1206.32}, {"time": 1669708800, "open": 1207.91, "high": 1222.43, "low": 1205.76, "close": 1216.53}, {"time": 1669723200, "open": 1218.64, "high": 1218.64, "low": 1203.04, "close": 1207.36}, {"time": 1669737600, "open": 1208.83, "high": 1220.57, "low": 1203.23, "close": 1216.42}, {"time": 1669752000, "open": 1217.01, "high": 1225.0, "low": 1215.36, "close": 1216.37}, {"time": 1669766400, "open": 1217.53, "high": 1281.12, "low": 1212.77, "close": 1263.89}, {"time": 1669780800, "open": 1267.19, "high": 1274.29, "low": 1265.21, "close": 1272.85}, {"time": 1669795200, "open": 1273.29, "high": 1276.69, "low": 1261.5, "close": 1266.09}, {"time": 1669809600, "open": 1268.07, "high": 1271.58, "low": 1256.62, "close": 1268.79}, {"time": 1669824000, "open": 1265.9, "high": 1299.94, "low": 1259.05, "close": 1285.87}, {"time": 1669838400, "open": 1287.08, "high": 1309.49, "low": 1285.89, "close": 1293.6}, {"time": 1669852800, "open": 1296.18, "high": 1296.27, "low": 1281.67, "close": 1288.74}, {"time": 1669867200, "open": 1287.55, "high": 1289.61, "low": 1276.69, "close": 1279.05}, {"time": 1669881600, "open": 1280.13, "high": 1286.28, "low": 1277.25, "close": 1282.43}, {"time": 1669896000, "open": 1283.38, "high": 1298.45, "low": 1263.08, "close": 1270.88}, {"time": 1669910400, "open": 1271.29, "high": 1278.68, "low": 1265.72, "close": 1275.5}, {"time": 1669924800, "open": 1274.92, "high": 1283.34, "low": 1267.62, "close": 1276.5}, {"time": 1669939200, "open": 1275.64, "high": 1284.39, "low": 1265.82, "close": 1270.5}, {"time": 1669953600, "open": 1270.46, "high": 1277.71, "low": 1268.79, "close": 1277.71}, {"time": 1669968000, "open": 1275.4, "high": 1293.71, "low": 1274.75, "close": 1288.59}, {"time": 1669982400, "open": 1288.26, "high": 1296.78, "low": 1268.0, "close": 1279.09}, {"time": 1669996800, "open": 1278.59, "high": 1288.26, "low": 1274.61, "close": 1287.57}, {"time": 1670011200, "open": 1287.73, "high": 1297.84, "low": 1286.82, "close": 1294.25}, {"time": 1670025600, "open": 1296.73, "high": 1305.26, "low": 1282.59, "close": 1284.64}, {"time": 1670040000, "open": 1285.34, "high": 1290.61, "low": 1273.24, "close": 1276.61}, {"time": 1670054400, "open": 1275.12, "high": 1277.09, "low": 1262.42, "close": 1269.76}, {"time": 1670068800, "open": 1270.21, "high": 1274.9, "low": 1267.13, "close": 1271.33}, {"time": 1670083200, "open": 1270.93, "high": 1271.35, "low": 1263.33, "close": 1266.05}, {"time": 1670097600, "open": 1265.53, "high": 1267.04, "low": 1236.35, "close": 1240.21}, {"time": 1670112000, "open": 1240.41, "high": 1263.67, "low": 1240.41, "close": 1256.35}, {"time": 1670126400, "open": 1257.37, "high": 1267.19, "low": 1254.18, "close": 1257.01}, {"time": 1670140800, "open": 1257.33, "high": 1264.08, "low": 1252.0, "close": 1255.77}, {"time": 1670155200, "open": 1255.28, "high": 1262.73, "low": 1250.02, "close": 1259.42}, {"time": 1670169600, "open": 1261.42, "high": 1281.46, "low": 1257.26, "close": 1278.97}, {"time": 1670184000, "open": 1278.36, "high": 1285.84, "low": 1272.45, "close": 1280.03}, {"time": 1670198400, "open": 1279.28, "high": 1297.37, "low": 1277.0, "close": 1290.55}, {"time": 1670212800, "open": 1291.02, "high": 1304.41, "low": 1290.0, "close": 1299.23}, {"time": 1670227200, "open": 1297.07, "high": 1306.92, "low": 1291.82, "close": 1294.44}, {"time": 1670241600, "open": 1294.8, "high": 1295.03, "low": 1260.07, "close": 1265.07}, {"time": 1670256000, "open": 1266.35, "high": 1269.84, "low": 1247.0, "close": 1254.35}, {"time": 1670270400, "open": 1253.54, "high": 1261.27, "low": 1252.0, "close": 1259.91}, {"time": 1670284800, "open": 1259.95, "high": 1269.84, "low": 1258.29, "close": 1261.77}, {"time": 1670299200, "open": 1261.95, "high": 1262.94, "low": 1254.59, "close": 1259.66}, {"time": 1670313600, "open": 1261.08, "high": 1264.8, "low": 1244.34, "close": 1256.44}, {"time": 1670328000, "open": 1256.85, "high": 1261.87, "low": 1245.92, "close": 1254.43}, {"time": 1670342400, "open": 1254.53, "high": 1259.05, "low": 1242.58, "close": 1250.09}, {"time": 1670356800, "open": 1249.71, "high": 1273.68, "low": 1248.0, "close": 1270.43}, {"time": 1670371200, "open": 1272.17, "high": 1277.32, "low": 1259.18, "close": 1262.24}, {"time": 1670385600, "open": 1261.36, "high": 1264.28, "low": 1221.32, "close": 1224.31}, {"time": 1670400000, "open": 1224.33, "high": 1230.26, "low": 1219.05, "close": 1226.72}, {"time": 1670414400, "open": 1226.83, "high": 1239.85, "low": 1220.32, "close": 1234.57}, {"time": 1670428800, "open": 1234.56, "high": 1237.23, "low": 1226.77, "close": 1232.22}, {"time": 1670443200, "open": 1229.99, "high": 1235.13, "low": 1222.98, "close": 1230.76}, {"time": 1670457600, "open": 1231.81, "high": 1238.2, "low": 1222.0, "close": 1231.64}, {"time": 1670472000, "open": 1231.76, "high": 1235.91, "low": 1224.78, "close": 1232.92}, {"time": 1670486400, "open": 1232.6, "high": 1244.71, "low": 1228.64, "close": 1239.98}, {"time": 1670500800, "open": 1240.33, "high": 1253.69, "low": 1236.27, "close": 1250.25}, {"time": 1670515200, "open": 1250.21, "high": 1291.44, "low": 1248.94, "close": 1283.64}, {"time": 1670529600, "open": 1283.93, "high": 1286.28, "low": 1275.46, "close": 1279.88}, {"time": 1670544000, "open": 1280.2, "high": 1289.65, "low": 1272.85, "close": 1283.78}, {"time": 1670558400, "open": 1283.97, "high": 1285.59, "low": 1277.15, "close": 1282.21}, {"time": 1670572800, "open": 1282.13, "high": 1292.62, "low": 1278.59, "close": 1287.73}, {"time": 1670587200, "open": 1288.22, "high": 1296.47, "low": 1262.88, "close": 1277.93}, {"time": 1670601600, "open": 1277.67, "high": 1278.27, "low": 1263.9, "close": 1268.96}, {"time": 1670616000, "open": 1268.95, "high": 1269.12, "low": 1255.48, "close": 1263.01}, {"time": 1670630400, "open": 1262.88, "high": 1268.49, "low": 1261.29, "close": 1265.08}, {"time": 1670644800, "open": 1265.26, "high": 1266.75, "low": 1262.54, "close": 1264.99}, {"time": 1670659200, "open": 1265.13, "high": 1267.72, "low": 1259.48, "close": 1266.23}, {"time": 1670673600, "open": 1266.36, "high": 1278.93, "low": 1263.66, "close": 1277.91}, {"time": 1670688000, "open": 1277.91, "high": 1283.25, "low": 1266.53, "close": 1272.11}, {"time": 1670702400, "open": 1272.15, "high": 1273.71, "low": 1262.32, "close": 1266.31}, {"time": 1670716800, "open": 1266.34, "high": 1273.19, "low": 1265.12, "close": 1272.38}, {"time": 1670731200, "open": 1272.54, "high": 1278.08, "low": 1272.28, "close": 1276.19}, {"time": 1670745600, "open": 1276.46, "high": 1277.38, "low": 1270.68, "close": 1273.3}, {"time": 1670760000, "open": 1273.5, "high": 1275.91, "low": 1268.91, "close": 1273.45}, {"time": 1670774400, "open": 1273.31, "high": 1284.39, "low": 1270.74, "close": 1274.26}, {"time": 1670788800, "open": 1274.3, "high": 1274.3, "low": 1256.02, "close": 1262.91}, {"time": 1670803200, "open": 1262.78, "high": 1262.78, "low": 1240.86, "close": 1244.03}, {"time": 1670817600, "open": 1243.83, "high": 1248.22, "low": 1240.46, "close": 1246.42}, {"time": 1670832000, "open": 1246.25, "high": 1257.25, "low": 1242.02, "close": 1254.33}, {"time": 1670846400, "open": 1254.36, "high": 1256.41, "low": 1243.37, "close": 1249.48}, {"time": 1670860800, "open": 1249.72, "high": 1255.79, "low": 1248.55, "close": 1254.24}, {"time": 1670875200, "open": 1254.58, "high": 1278.8, "low": 1253.67, "close": 1274.89}, {"time": 1670889600, "open": 1275.0, "high": 1277.58, "low": 1265.68, "close": 1269.22}, {"time": 1670904000, "open": 1269.2, "high": 1274.52, "low": 1254.77, "close": 1266.14}, {"time": 1670918400, "open": 1266.3, "high": 1289.83, "low": 1263.88, "close": 1286.59}, {"time": 1670932800, "open": 1286.88, "high": 1346.63, "low": 1286.33, "close": 1321.33}, {"time": 1670947200, "open": 1321.8, "high": 1326.84, "low": 1302.84, "close": 1315.8}, {"time": 1670961600, "open": 1315.36, "high": 1322.71, "low": 1310.95, "close": 1320.83}, {"time": 1670976000, "open": 1320.81, "high": 1326.88, "low": 1317.15, "close": 1320.08}, {"time": 1670990400, "open": 1319.93, "high": 1325.21, "low": 1315.94, "close": 1322.61}, {"time": 1671004800, "open": 1322.22, "high": 1329.06, "low": 1319.27, "close": 1326.5}, {"time": 1671019200, "open": 1326.44, "high": 1343.89, "low": 1324.68, "close": 1338.09}, {"time": 1671033600, "open": 1338.35, "high": 1352.06, "low": 1300.78, "close": 1307.96}, {"time": 1671048000, "open": 1306.8, "high": 1318.28, "low": 1301.4, "close": 1307.65}, {"time": 1671062400, "open": 1307.67, "high": 1311.24, "low": 1281.46, "close": 1292.18}, {"time": 1671076800, "open": 1291.96, "high": 1292.62, "low": 1286.41, "close": 1287.16}, {"time": 1671091200, "open": 1287.37, "high": 1291.2, "low": 1282.59, "close": 1290.88}, {"time": 1671105600, "open": 1291.41, "high": 1291.44, "low": 1265.08, "close": 1270.46}, {"time": 1671120000, "open": 1270.06, "high": 1275.34, "low": 1265.0, "close": 1274.73}, {"time": 1671134400, "open": 1274.66, "high": 1275.14, "low": 1259.33, "close": 1265.64}, {"time": 1671148800, "open": 1266.07, "high": 1273.72, "low": 1265.58, "close": 1271.85}, {"time": 1671163200, "open": 1272.07, "high": 1279.81, "low": 1267.3, "close": 1277.29}, {"time": 1671177600, "open": 1278.02, "high": 1278.91, "low": 1205.74, "close": 1212.65}, {"time": 1671192000, "open": 1212.23, "high": 1217.79, "low": 1198.0, "close": 1203.58}, {"time": 1671206400, "open": 1203.48, "high": 1204.3, "low": 1184.6, "close": 1202.88}, {"time": 1671220800, "open": 1202.46, "high": 1211.78, "low": 1155.44, "close": 1167.36}, {"time": 1671235200, "open": 1165.97, "high": 1179.26, "low": 1162.22, "close": 1175.04}, {"time": 1671249600, "open": 1175.6, "high": 1185.5, "low": 1173.69, "close": 1183.33}, {"time": 1671264000, "open": 1183.84, "high": 1188.47, "low": 1173.97, "close": 1179.86}, {"time": 1671278400, "open": 1180.13, "high": 1182.63, "low": 1174.48, "close": 1179.7}, {"time": 1671292800, "open": 1180.15, "high": 1180.15, "low": 1171.79, "close": 1176.61}, {"time": 1671307200, "open": 1177.01, "high": 1189.89, "low": 1175.01, "close": 1186.87}, {"time": 1671321600, "open": 1187.84, "high": 1188.68, "low": 1180.7, "close": 1188.06}, {"time": 1671336000, "open": 1187.39, "high": 1196.84, "low": 1183.18, "close": 1186.71}, {"time": 1671350400, "open": 1186.59, "high": 1188.29, "low": 1172.32, "close": 1181.76}, {"time": 1671364800, "open": 1182.47, "high": 1183.4, "low": 1173.53, "close": 1174.58}, {"time": 1671379200, "open": 1174.76, "high": 1190.38, "low": 1174.76, "close": 1183.26}, {"time": 1671393600, "open": 1183.05, "high": 1194.31, "low": 1181.0, "close": 1182.98}, {"time": 1671408000, "open": 1183.73, "high": 1194.78, "low": 1174.22, "close": 1179.36}, {"time": 1671422400, "open": 1179.24, "high": 1183.87, "low": 1177.78, "close": 1179.63}, {"time": 1671436800, "open": 1179.72, "high": 1187.9, "low": 1179.28, "close": 1183.03}, {"time": 1671451200, "open": 1183.08, "high": 1189.49, "low": 1177.82, "close": 1179.72}, {"time": 1671465600, "open": 1179.34, "high": 1181.97, "low": 1164.71, "close": 1171.62}, {"time": 1671480000, "open": 1170.98, "high": 1181.16, "low": 1150.53, "close": 1167.77}, {"time": 1671494400, "open": 1167.39, "high": 1198.42, "low": 1163.02, "close": 1192.11}, {"time": 1671508800, "open": 1192.55, "high": 1214.51, "low": 1190.54, "close": 1208.37}, {"time": 1671523200, "open": 1208.18, "high": 1218.55, "low": 1205.99, "close": 1212.38}, {"time": 1671537600, "open": 1212.48, "high": 1229.07, "low": 1204.45, "close": 1216.94}, {"time": 1671552000, "open": 1217.52, "high": 1218.65, "low": 1205.61, "close": 1217.61}, {"time": 1671566400, "open": 1217.59, "high": 1220.96, "low": 1211.96, "close": 1218.03}, {"time": 1671580800, "open": 1216.79, "high": 1219.29, "low": 1205.89, "close": 1210.66}, {"time": 1671595200, "open": 1210.37, "high": 1213.97, "low": 1203.07, "close": 1211.13}, {"time": 1671609600, "open": 1210.65, "high": 1219.14, "low": 1207.65, "close": 1216.8}, {"time": 1671624000, "open": 1217.18, "high": 1222.98, "low": 1206.19, "close": 1215.53}, {"time": 1671638400, "open": 1215.5, "high": 1216.07, "low": 1206.81, "close": 1208.76}, {"time": 1671652800, "open": 1208.44, "high": 1214.97, "low": 1207.36, "close": 1213.83}, {"time": 1671667200, "open": 1213.34, "high": 1218.12, "low": 1211.68, "close": 1214.6}, {"time": 1671681600, "open": 1214.62, "high": 1214.8, "low": 1209.52, "close": 1213.97}, {"time": 1671696000, "open": 1214.02, "high": 1221.0, "low": 1212.2, "close": 1217.17}, {"time": 1671710400, "open": 1217.63, "high": 1218.64, "low": 1184.46, "close": 1187.03}, {"time": 1671724800, "open": 1186.46, "high": 1194.78, "low": 1182.83, "close": 1194.51}, {"time": 1671739200, "open": 1195.01, "high": 1235.24, "low": 1193.91, "close": 1217.85}, {"time": 1671753600, "open": 1218.02, "high": 1229.22, "low": 1214.54, "close": 1223.57}, {"time": 1671768000, "open": 1224.38, "high": 1225.05, "low": 1219.68, "close": 1221.95}, {"time": 1671782400, "open": 1221.82, "high": 1226.61, "low": 1215.94, "close": 1222.92}, {"time": 1671796800, "open": 1223.32, "high": 1230.72, "low": 1212.88, "close": 1219.11}, {"time": 1671811200, "open": 1218.45, "high": 1221.18, "low": 1216.09, "close": 1219.97}, {"time": 1671825600, "open": 1220.38, "high": 1222.24, "low": 1217.37, "close": 1220.2}, {"time": 1671840000, "open": 1219.91, "high": 1221.3, "low": 1215.24, "close": 1218.99}, {"time": 1671854400, "open": 1218.97, "high": 1220.9, "low": 1214.91, "close": 1220.28}, {"time": 1671868800, "open": 1220.32, "high": 1220.58, "low": 1216.77, "close": 1219.39}, {"time": 1671883200, "open": 1219.21, "high": 1219.65, "low": 1217.53, "close": 1218.93}, {"time": 1671897600, "open": 1218.95, "high": 1227.0, "low": 1217.46, "close": 1223.49}, {"time": 1671912000, "open": 1223.51, "high": 1223.92, "low": 1217.52, "close": 1220.63}, {"time": 1671926400, "open": 1220.61, "high": 1224.12, "low": 1219.74, "close": 1221.18}, {"time": 1671940800, "open": 1221.03, "high": 1221.03, "low": 1216.0, "close": 1219.76}, {"time": 1671955200, "open": 1219.77, "high": 1222.25, "low": 1217.41, "close": 1217.76}, {"time": 1671969600, "open": 1217.2, "high": 1219.06, "low": 1200.0, "close": 1211.02}, {"time": 1671984000, "open": 1210.66, "high": 1212.6, "low": 1196.48, "close": 1209.38}, {"time": 1671998400, "open": 1209.14, "high": 1224.33, "low": 1204.03, "close": 1218.8}, {"time": 1672012800, "open": 1219.32, "high": 1223.72, "low": 1216.76, "close": 1221.0}, {"time": 1672027200, "open": 1221.11, "high": 1223.1, "low": 1218.0, "close": 1220.76}, {"time": 1672041600, "open": 1220.89, "high": 1222.12, "low": 1218.42, "close": 1220.17}, {"time": 1672056000, "open": 1220.32, "high": 1220.65, "low": 1212.04, "close": 1215.29}, {"time": 1672070400, "open": 1215.07, "high": 1220.42, "low": 1212.71, "close": 1217.58}, {"time": 1672084800, "open": 1218.01, "high": 1231.02, "low": 1215.57, "close": 1228.16}, {"time": 1672099200, "open": 1228.48, "high": 1233.49, "low": 1221.55, "close": 1223.71}, {"time": 1672113600, "open": 1223.58, "high": 1224.65, "low": 1220.81, "close": 1222.09}, {"time": 1672128000, "open": 1222.06, "high": 1223.19, "low": 1216.32, "close": 1219.35}, {"time": 1672142400, "open": 1219.07, "high": 1219.61, "low": 1206.68, "close": 1211.55}, {"time": 1672156800, "open": 1211.26, "high": 1212.97, "low": 1201.35, "close": 1210.54}, {"time": 1672171200, "open": 1211.06, "high": 1214.34, "low": 1208.3, "close": 1211.86}, {"time": 1672185600, "open": 1211.76, "high": 1215.73, "low": 1187.73, "close": 1197.77}, {"time": 1672200000, "open": 1198.11, "high": 1199.64, "low": 1188.37, "close": 1194.38}, {"time": 1672214400, "open": 1194.64, "high": 1198.5, "low": 1193.74, "close": 1196.06}, {"time": 1672228800, "open": 1195.91, "high": 1208.19, "low": 1186.26, "close": 1189.45}, {"time": 1672243200, "open": 1189.21, "high": 1201.3, "low": 1187.99, "close": 1193.13}, {"time": 1672257600, "open": 1193.68, "high": 1195.2, "low": 1181.9, "close": 1189.89}, {"time": 1672272000, "open": 1190.57, "high": 1195.46, "low": 1186.64, "close": 1194.69}, {"time": 1672286400, "open": 1194.5, "high": 1197.76, "low": 1192.14, "close": 1194.52}, {"time": 1672300800, "open": 1194.94, "high": 1202.98, "low": 1190.33, "close": 1198.61}, {"time": 1672315200, "open": 1199.27, "high": 1206.59, "low": 1197.76, "close": 1201.0}, {"time": 1672329600, "open": 1201.17, "high": 1202.78, "low": 1195.23, "close": 1198.54}, {"time": 1672344000, "open": 1198.57, "high": 1204.18, "low": 1191.82, "close": 1200.79}, {"time": 1672358400, "open": 1200.66, "high": 1202.36, "low": 1195.29, "close": 1197.62}, {"time": 1672372800, "open": 1197.5, "high": 1198.13, "low": 1184.68, "close": 1188.11}, {"time": 1672387200, "open": 1188.01, "high": 1195.01, "low": 1188.0, "close": 1190.67}, {"time": 1672401600, "open": 1190.68, "high": 1198.46, "low": 1181.56, "close": 1194.97}, {"time": 1672416000, "open": 1195.02, "high": 1198.35, "low": 1192.64, "close": 1194.98}, {"time": 1672430400, "open": 1195.03, "high": 1201.36, "low": 1194.9, "close": 1199.9}, {"time": 1672444800, "open": 1200.38, "high": 1200.57, "low": 1194.25, "close": 1194.79}, {"time": 1672459200, "open": 1194.41, "high": 1197.49, "low": 1191.91, "close": 1197.04}, {"time": 1672473600, "open": 1197.21, "high": 1200.19, "low": 1195.04, "close": 1197.13}, {"time": 1672488000, "open": 1197.35, "high": 1207.68, "low": 1195.86, "close": 1202.01}, {"time": 1672502400, "open": 1202.52, "high": 1205.16, "low": 1198.54, "close": 1202.37}, {"time": 1672516800, "open": 1202.44, "high": 1203.45, "low": 1192.45, "close": 1196.05}, {"time": 1672531200, "open": 1195.98, "high": 1196.82, "low": 1191.67, "close": 1194.19}, {"time": 1672545600, "open": 1193.39, "high": 1195.53, "low": 1190.85, "close": 1195.32}, {"time": 1672560000, "open": 1194.94, "high": 1197.48, "low": 1193.88, "close": 1196.17}, {"time": 1672574400, "open": 1196.13, "high": 1198.85, "low": 1193.29, "close": 1196.59}, {"time": 1672588800, "open": 1196.87, "high": 1204.18, "low": 1196.0, "close": 1201.98}, {"time": 1672603200, "open": 1202.1, "high": 1204.58, "low": 1199.46, "close": 1199.97}, {"time": 1672617600, "open": 1200.7, "high": 1203.46, "low": 1192.91, "close": 1201.75}, {"time": 1672632000, "open": 1202.14, "high": 1219.68, "low": 1199.91, "close": 1212.84}, {"time": 1672646400, "open": 1213.27, "high": 1223.65, "low": 1212.73, "close": 1217.14}, {"time": 1672660800, "open": 1217.34, "high": 1220.55, "low": 1213.78, "close": 1218.65}, {"time": 1672675200, "open": 1219.13, "high": 1219.57, "low": 1215.49, "close": 1218.85}, {"time": 1672689600, "open": 1218.66, "high": 1223.54, "low": 1211.79, "close": 1214.05}, {"time": 1672704000, "open": 1213.96, "high": 1216.82, "low": 1211.88, "close": 1215.82}, {"time": 1672718400, "open": 1215.66, "high": 1219.95, "low": 1213.41, "close": 1217.0}, {"time": 1672732800, "open": 1216.81, "high": 1218.96, "low": 1213.9, "close": 1214.97}, {"time": 1672747200, "open": 1214.88, "high": 1219.09, "low": 1206.09, "close": 1211.64}, {"time": 1672761600, "open": 1211.63, "high": 1212.53, "low": 1205.03, "close": 1209.48}, {"time": 1672776000, "open": 1209.52, "high": 1216.41, "low": 1209.23, "close": 1214.68}, {"time": 1672790400, "open": 1214.85, "high": 1253.59, "low": 1212.53, "close": 1250.87}, {"time": 1672804800, "open": 1251.91, "high": 1254.63, "low": 1247.29, "close": 1252.0}, {"time": 1672819200, "open": 1251.77, "high": 1261.31, "low": 1248.46, "close": 1251.96}, {"time": 1672833600, "open": 1251.71, "high": 1257.97, "low": 1244.13, "close": 1255.6}, {"time": 1672848000, "open": 1255.88, "high": 1271.35, "low": 1251.29, "close": 1253.89}, {"time": 1672862400, "open": 1254.38, "high": 1257.45, "low": 1246.07, "close": 1256.89}, {"time": 1672876800, "open": 1256.93, "high": 1260.37, "low": 1251.92, "close": 1252.94}, {"time": 1672891200, "open": 1252.84, "high": 1254.71, "low": 1247.51, "close": 1250.76}, {"time": 1672905600, "open": 1250.5, "high": 1255.78, "low": 1245.48, "close": 1255.54}, {"time": 1672920000, "open": 1255.73, "high": 1255.81, "low": 1243.27, "close": 1249.51}, {"time": 1672934400, "open": 1248.86, "high": 1255.0, "low": 1246.85, "close": 1253.71}, {"time": 1672948800, "open": 1253.7, "high": 1254.19, "low": 1248.46, "close": 1251.03}, {"time": 1672963200, "open": 1251.59, "high": 1258.01, "low": 1248.13, "close": 1251.36}, {"time": 1672977600, "open": 1251.2, "high": 1252.52, "low": 1246.01, "close": 1247.71}, {"time": 1672992000, "open": 1248.04, "high": 1250.29, "low": 1239.38, "close": 1243.29}, {"time": 1673006400, "open": 1243.54, "high": 1264.99, "low": 1236.13, "close": 1262.9}, {"time": 1673020800, "open": 1263.33, "high": 1275.18, "low": 1260.12, "close": 1272.92}, {"time": 1673035200, "open": 1273.61, "high": 1276.09, "low": 1265.13, "close": 1269.45}, {"time": 1673049600, "open": 1269.37, "high": 1271.1, "low": 1265.6, "close": 1266.57}, {"time": 1673064000, "open": 1266.47, "high": 1267.02, "low": 1262.26, "close": 1266.89}, {"time": 1673078400, "open": 1266.92, "high": 1267.32, "low": 1263.11, "close": 1263.9}, {"time": 1673092800, "open": 1263.91, "high": 1265.66, "low": 1261.88, "close": 1265.12}, {"time": 1673107200, "open": 1264.99, "high": 1266.04, "low": 1262.0, "close": 1265.41}, {"time": 1673121600, "open": 1265.64, "high": 1266.86, "low": 1261.75, "close": 1264.08}, {"time": 1673136000, "open": 1264.21, "high": 1264.89, "low": 1258.17, "close": 1262.81}, {"time": 1673150400, "open": 1263.02, "high": 1264.57, "low": 1262.15, "close": 1263.6}, {"time": 1673164800, "open": 1263.6, "high": 1266.09, "low": 1261.63, "close": 1261.63}, {"time": 1673179200, "open": 1261.65, "high": 1275.61, "low": 1261.45, "close": 1274.41}, {"time": 1673193600, "open": 1274.6, "high": 1279.86, "low": 1261.79, "close": 1265.13}, {"time": 1673208000, "open": 1264.71, "high": 1294.88, "low": 1264.12, "close": 1289.3}, {"time": 1673222400, "open": 1290.26, "high": 1312.88, "low": 1284.55, "close": 1310.26}, {"time": 1673236800, "open": 1310.28, "high": 1314.68, "low": 1307.44, "close": 1311.93}, {"time": 1673251200, "open": 1311.93, "high": 1327.23, "low": 1305.0, "close": 1318.2}, {"time": 1673265600, "open": 1318.37, "high": 1341.6, "low": 1315.59, "close": 1335.85}, {"time": 1673280000, "open": 1335.92, "high": 1344.7, "low": 1330.09, "close": 1330.09}, {"time": 1673294400, "open": 1330.09, "high": 1331.41, "low": 1315.21, "close": 1320.22}, {"time": 1673308800, "open": 1320.73, "high": 1329.22, "low": 1316.85, "close": 1324.59}, {"time": 1673323200, "open": 1324.41, "high": 1328.65, "low": 1322.3, "close": 1323.17}, {"time": 1673337600, "open": 1323.57, "high": 1334.45, "low": 1322.0, "close": 1329.54}, {"time": 1673352000, "open": 1329.06, "high": 1340.88, "low": 1323.18, "close": 1334.06}, {"time": 1673366400, "open": 1334.38, "high": 1344.23, "low": 1327.98, "close": 1339.47}, {"time": 1673380800, "open": 1339.94, "high": 1347.16, "low": 1333.48, "close": 1335.63}, {"time": 1673395200, "open": 1335.42, "high": 1341.5, "low": 1327.3, "close": 1331.08}, {"time": 1673409600, "open": 1330.54, "high": 1335.74, "low": 1327.16, "close": 1335.5}, {"time": 1673424000, "open": 1335.65, "high": 1338.03, "low": 1331.36, "close": 1336.79}, {"time": 1673438400, "open": 1336.58, "high": 1336.58, "low": 1321.21, "close": 1323.4}, {"time": 1673452800, "open": 1322.71, "high": 1345.09, "low": 1321.9, "close": 1342.7}, {"time": 1673467200, "open": 1342.87, "high": 1394.54, "low": 1338.28, "close": 1389.34}, {"time": 1673481600, "open": 1390.26, "high": 1416.34, "low": 1385.61, "close": 1400.84}, {"time": 1673496000, "open": 1401.4, "high": 1404.94, "low": 1393.74, "close": 1398.87}, {"time": 1673510400, "open": 1398.7, "high": 1402.82, "low": 1394.77, "close": 1397.89}, {"time": 1673524800, "open": 1397.67, "high": 1408.05, "low": 1372.04, "close": 1385.89}, {"time": 1673539200, "open": 1385.76, "high": 1437.22, "low": 1383.3, "close": 1425.79}, {"time": 1673553600, "open": 1426.27, "high": 1437.83, "low": 1414.03, "close": 1416.23}, {"time": 1673568000, "open": 1415.75, "high": 1417.93, "low": 1400.9, "close": 1415.25}, {"time": 1673582400, "open": 1415.25, "high": 1416.05, "low": 1405.6, "close": 1408.32}, {"time": 1673596800, "open": 1408.43, "high": 1419.12, "low": 1404.36, "close": 1409.68}, {"time": 1673611200, "open": 1409.4, "high": 1424.45, "low": 1401.61, "close": 1421.93}, {"time": 1673625600, "open": 1422.19, "high": 1425.17, "low": 1406.97, "close": 1420.12}, {"time": 1673640000, "open": 1420.47, "high": 1464.69, "low": 1417.48, "close": 1450.41}, {"time": 1673654400, "open": 1450.81, "high": 1590.83, "low": 1449.42, "close": 1556.62}, {"time": 1673668800, "open": 1556.33, "high": 1557.51, "low": 1540.7, "close": 1553.24}, {"time": 1673683200, "open": 1553.48, "high": 1564.36, "low": 1504.1, "close": 1530.27}, {"time": 1673697600, "open": 1530.31, "high": 1546.27, "low": 1507.39, "close": 1525.67}, {"time": 1673712000, "open": 1525.81, "high": 1538.07, "low": 1523.41, "close": 1529.63}, {"time": 1673726400, "open": 1529.63, "high": 1555.73, "low": 1527.21, "close": 1549.2}, {"time": 1673740800, "open": 1549.33, "high": 1552.16, "low": 1516.38, "close": 1525.28}, {"time": 1673755200, "open": 1525.63, "high": 1530.43, "low": 1522.43, "close": 1529.28}, {"time": 1673769600, "open": 1529.52, "high": 1534.92, "low": 1519.29, "close": 1533.35}, {"time": 1673784000, "open": 1533.35, "high": 1560.8, "low": 1528.51, "close": 1556.3}, {"time": 1673798400, "open": 1556.57, "high": 1566.07, "low": 1533.85, "close": 1550.15}, {"time": 1673812800, "open": 1550.47, "high": 1560.81, "low": 1542.09, "close": 1552.17}, {"time": 1673827200, "open": 1551.95, "high": 1583.97, "low": 1540.38, "close": 1569.02}, {"time": 1673841600, "open": 1569.32, "high": 1578.1, "low": 1562.55, "close": 1565.58}, {"time": 1673856000, "open": 1565.47, "high": 1566.33, "low": 1524.96, "close": 1542.27}, {"time": 1673870400, "open": 1542.28, "high": 1552.89, "low": 1521.86, "close": 1549.62}, {"time": 1673884800, "open": 1549.26, "high": 1603.41, "low": 1545.7, "close": 1591.17}, {"time": 1673899200, "open": 1591.72, "high": 1598.61, "low": 1572.78, "close": 1576.78}, {"time": 1673913600, "open": 1576.63, "high": 1582.02, "low": 1541.73, "close": 1563.74}, {"time": 1673928000, "open": 1563.66, "high": 1576.91, "low": 1558.2, "close": 1563.23}, {"time": 1673942400, "open": 1563.61, "high": 1572.32, "low": 1558.36, "close": 1569.19}, {"time": 1673956800, "open": 1569.35, "high": 1607.68, "low": 1562.08, "close": 1571.4}, {"time": 1673971200, "open": 1571.76, "high": 1599.0, "low": 1564.35, "close": 1588.86}, {"time": 1673985600, "open": 1589.31, "high": 1592.48, "low": 1563.85, "close": 1565.67}, {"time": 1674000000, "open": 1565.82, "high": 1592.25, "low": 1563.27, "close": 1581.45}, {"time": 1674014400, "open": 1581.71, "high": 1588.96, "low": 1578.62, "close": 1582.84}, {"time": 1674028800, "open": 1583.22, "high": 1583.65, "low": 1571.33, "close": 1576.02}, {"time": 1674043200, "open": 1576.11, "high": 1609.92, "low": 1533.2, "close": 1550.2}, {"time": 1674057600, "open": 1549.13, "high": 1565.85, "low": 1496.3, "close": 1542.26}, {"time": 1674072000, "open": 1542.25, "high": 1544.71, "low": 1508.51, "close": 1512.2}, {"time": 1674086400, "open": 1512.34, "high": 1527.84, "low": 1510.08, "close": 1524.32}, {"time": 1674100800, "open": 1524.82, "high": 1532.45, "low": 1524.7, "close": 1528.51}, {"time": 1674115200, "open": 1528.58, "high": 1531.51, "low": 1516.41, "close": 1519.63}, {"time": 1674129600, "open": 1519.42, "high": 1547.38, "low": 1513.18, "close": 1533.02}, {"time": 1674144000, "open": 1533.18, "high": 1554.03, "low": 1522.38, "close": 1551.77}, {"time": 1674158400, "open": 1551.92, "high": 1564.25, "low": 1544.72, "close": 1550.91}, {"time": 1674172800, "open": 1550.81, "high": 1564.0, "low": 1545.09, "close": 1554.33}, {"time": 1674187200, "open": 1554.58, "high": 1557.01, "low": 1542.1, "close": 1549.72}, {"time": 1674201600, "open": 1549.76, "high": 1555.92, "low": 1545.24, "close": 1549.49}, {"time": 1674216000, "open": 1548.9, "high": 1569.65, "low": 1548.9, "close": 1563.46}, {"time": 1674230400, "open": 1563.5, "high": 1600.86, "low": 1561.76, "close": 1597.45}, {"time": 1674244800, "open": 1600.94, "high": 1667.4, "low": 1599.98, "close": 1659.72}, {"time": 1674259200, "open": 1659.04, "high": 1676.47, "low": 1642.94, "close": 1648.59}, {"time": 1674273600, "open": 1648.7, "high": 1655.1, "low": 1644.96, "close": 1650.91}, {"time": 1674288000, "open": 1651.16, "high": 1679.25, "low": 1620.64, "close": 1646.37}, {"time": 1674302400, "open": 1646.54, "high": 1667.29, "low": 1643.16, "close": 1647.4}, {"time": 1674316800, "open": 1646.94, "high": 1668.25, "low": 1646.08, "close": 1663.18}, {"time": 1674331200, "open": 1663.23, "high": 1667.43, "low": 1622.63, "close": 1626.66}, {"time": 1674345600, "open": 1626.97, "high": 1636.55, "low": 1605.56, "close": 1622.59}, {"time": 1674360000, "open": 1622.22, "high": 1631.34, "low": 1620.67, "close": 1627.34}, {"time": 1674374400, "open": 1626.77, "high": 1631.99, "low": 1619.06, "close": 1624.51}, {"time": 1674388800, "open": 1624.15, "high": 1650.44, "low": 1619.5, "close": 1635.54}, {"time": 1674403200, "open": 1635.76, "high": 1663.65, "low": 1629.02, "close": 1634.88}, {"time": 1674417600, "open": 1635.35, "high": 1636.45, "low": 1607.28, "close": 1627.4}, {"time": 1674432000, "open": 1627.22, "high": 1642.4, "low": 1625.39, "close": 1630.35}, {"time": 1674446400, "open": 1630.58, "high": 1637.92, "low": 1627.88, "close": 1633.48}, {"time": 1674460800, "open": 1633.41, "high": 1639.47, "low": 1630.71, "close": 1636.83}, {"time": 1674475200, "open": 1636.3, "high": 1648.19, "low": 1588.48, "close": 1621.34}, {"time": 1674489600, "open": 1621.34, "high": 1640.64, "low": 1609.45, "close": 1620.22}, {"time": 1674504000, "open": 1619.02, "high": 1635.16, "low": 1618.51, "close": 1626.23}, {"time": 1674518400, "open": 1625.91, "high": 1641.4, "low": 1622.4, "close": 1638.85}, {"time": 1674532800, "open": 1638.99, "high": 1640.72, "low": 1633.55, "close": 1635.88}, {"time": 1674547200, "open": 1635.88, "high": 1637.36, "low": 1614.16, "close": 1625.93}, {"time": 1674561600, "open": 1625.48, "high": 1632.09, "low": 1604.83, "close": 1620.77}, {"time": 1674576000, "open": 1620.49, "high": 1624.37, "low": 1607.14, "close": 1622.34}, {"time": 1674590400, "open": 1622.65, "high": 1624.15, "low": 1538.0, "close": 1555.67}, {"time": 1674604800, "open": 1556.33, "high": 1557.2, "low": 1516.4, "close": 1546.63}, {"time": 1674619200, "open": 1546.95, "high": 1559.09, "low": 1545.15, "close": 1553.79}, {"time": 1674633600, "open": 1554.41, "high": 1556.83, "low": 1539.29, "close": 1545.76}, {"time": 1674648000, "open": 1545.34, "high": 1566.09, "low": 1525.44, "close": 1543.88}, {"time": 1674662400, "open": 1543.67, "high": 1562.1, "low": 1541.49, "close": 1561.31}, {"time": 1674676800, "open": 1562.14, "high": 1640.23, "low": 1561.97, "close": 1611.5}, {"time": 1674691200, "open": 1611.5, "high": 1632.56, "low": 1610.18, "close": 1614.86}, {"time": 1674705600, "open": 1615.06, "high": 1622.0, "low": 1598.21, "close": 1605.03}, {"time": 1674720000, "open": 1605.53, "high": 1610.66, "low": 1592.43, "close": 1603.25}, {"time": 1674734400, "open": 1604.7, "high": 1621.06, "low": 1585.23, "close": 1590.76}, {"time": 1674748800, "open": 1590.16, "high": 1607.34, "low": 1577.74, "close": 1603.94}, {"time": 1674763200, "open": 1603.94, "high": 1611.29, "low": 1593.98, "close": 1601.14}, {"time": 1674777600, "open": 1601.35, "high": 1606.56, "low": 1554.95, "close": 1565.64}, {"time": 1674792000, "open": 1565.33, "high": 1589.39, "low": 1562.92, "close": 1585.37}, {"time": 1674806400, "open": 1585.88, "high": 1586.16, "low": 1573.12, "close": 1578.62}, {"time": 1674820800, "open": 1578.53, "high": 1594.35, "low": 1562.92, "close": 1575.6}, {"time": 1674835200, "open": 1574.62, "high": 1611.99, "low": 1574.57, "close": 1609.65}, {"time": 1674849600, "open": 1610.13, "high": 1621.38, "low": 1586.93, "close": 1597.59}, {"time": 1674864000, "open": 1597.39, "high": 1606.6, "low": 1593.3, "close": 1599.17}, {"time": 1674878400, "open": 1599.46, "high": 1603.41, "low": 1586.65, "close": 1592.94}, {"time": 1674892800, "open": 1592.8, "high": 1594.39, "low": 1580.38, "close": 1586.11}, {"time": 1674907200, "open": 1586.45, "high": 1586.45, "low": 1562.97, "close": 1578.4}, {"time": 1674921600, "open": 1578.63, "high": 1580.87, "low": 1570.37, "close": 1576.84}, {"time": 1674936000, "open": 1577.31, "high": 1577.31, "low": 1556.6, "close": 1572.02}, {"time": 1674950400, "open": 1572.21, "high": 1618.54, "low": 1566.62, "close": 1594.3}, {"time": 1674964800, "open": 1594.6, "high": 1599.86, "low": 1588.75, "close": 1592.65}, {"time": 1674979200, "open": 1593.05, "high": 1619.46, "low": 1589.22, "close": 1608.92}, {"time": 1674993600, "open": 1609.16, "high": 1625.75, "low": 1603.45, "close": 1611.37}, {"time": 1675008000, "open": 1611.78, "high": 1659.94, "low": 1605.36, "close": 1653.65}, {"time": 1675022400, "open": 1654.73, "high": 1655.18, "low": 1627.13, "close": 1644.38}, {"time": 1675036800, "open": 1644.71, "high": 1647.26, "low": 1631.28, "close": 1638.18}, {"time": 1675051200, "open": 1638.7, "high": 1641.44, "low": 1622.24, "close": 1627.39}, {"time": 1675065600, "open": 1626.35, "high": 1629.54, "low": 1577.56, "close": 1581.92}, {"time": 1675080000, "open": 1581.21, "high": 1596.9, "low": 1567.48, "close": 1584.67}, {"time": 1675094400, "open": 1584.76, "high": 1590.36, "low": 1545.64, "close": 1553.99}, {"time": 1675108800, "open": 1552.13, "high": 1567.89, "low": 1542.59, "close": 1566.67}, {"time": 1675123200, "open": 1566.37, "high": 1575.98, "low": 1562.18, "close": 1568.81}, {"time": 1675137600, "open": 1569.27, "high": 1581.43, "low": 1561.58, "close": 1580.26}, {"time": 1675152000, "open": 1580.48, "high": 1583.54, "low": 1566.39, "close": 1571.24}, {"time": 1675166400, "open": 1571.38, "high": 1595.99, "low": 1570.88, "close": 1589.17}, {"time": 1675180800, "open": 1589.44, "high": 1604.43, "low": 1586.71, "close": 1598.25}, {"time": 1675195200, "open": 1598.0, "high": 1599.33, "low": 1568.57, "close": 1585.19}, {"time": 1675209600, "open": 1585.11, "high": 1592.79, "low": 1576.72, "close": 1584.6}, {"time": 1675224000, "open": 1584.48, "high": 1586.02, "low": 1569.95, "close": 1575.02}, {"time": 1675238400, "open": 1574.9, "high": 1583.51, "low": 1566.54, "close": 1580.67}, {"time": 1675252800, "open": 1580.86, "high": 1589.08, "low": 1572.08, "close": 1576.08}, {"time": 1675267200, "open": 1575.02, "high": 1627.22, "low": 1557.08, "close": 1617.53}, {"time": 1675281600, "open": 1617.62, "high": 1647.96, "low": 1613.49, "close": 1641.1}, {"time": 1675296000, "open": 1641.47, "high": 1696.05, "low": 1638.53, "close": 1671.03}, {"time": 1675310400, "open": 1671.26, "high": 1676.33, "low": 1659.55, "close": 1663.82}, {"time": 1675324800, "open": 1664.1, "high": 1674.86, "low": 1662.26, "close": 1671.5}, {"time": 1675339200, "open": 1671.52, "high": 1689.26, "low": 1649.49, "close": 1678.12}, {"time": 1675353600, "open": 1678.44, "high": 1712.57, "low": 1666.58, "close": 1675.33}, {"time": 1675368000, "open": 1675.1, "high": 1686.94, "low": 1627.86, "close": 1643.4}, {"time": 1675382400, "open": 1643.53, "high": 1650.74, "low": 1630.44, "close": 1641.91}, {"time": 1675396800, "open": 1642.14, "high": 1647.03, "low": 1635.55, "close": 1637.22}, {"time": 1675411200, "open": 1637.8, "high": 1650.97, "low": 1629.92, "close": 1649.05}, {"time": 1675425600, "open": 1649.0, "high": 1674.17, "low": 1626.58, "close": 1663.66}, {"time": 1675440000, "open": 1664.1, "high": 1675.18, "low": 1651.0, "close": 1652.96}, {"time": 1675454400, "open": 1653.29, "high": 1671.31, "low": 1642.85, "close": 1663.7}, {"time": 1675468800, "open": 1663.52, "high": 1665.98, "low": 1650.4, "close": 1654.09}, {"time": 1675483200, "open": 1653.83, "high": 1660.26, "low": 1645.62, "close": 1658.46}, {"time": 1675497600, "open": 1658.13, "high": 1662.76, "low": 1651.34, "close": 1661.78}, {"time": 1675512000, "open": 1661.78, "high": 1695.47, "low": 1660.37, "close": 1680.21}, {"time": 1675526400, "open": 1679.74, "high": 1685.46, "low": 1672.71, "close": 1675.28}, {"time": 1675540800, "open": 1675.45, "high": 1688.87, "low": 1658.88, "close": 1666.17}, {"time": 1675555200, "open": 1666.04, "high": 1670.85, "low": 1656.74, "close": 1660.86}, {"time": 1675569600, "open": 1660.59, "high": 1671.71, "low": 1659.52, "close": 1668.14}, {"time": 1675584000, "open": 1668.29, "high": 1672.89, "low": 1661.08, "close": 1662.42}, {"time": 1675598400, "open": 1661.96, "high": 1664.83, "low": 1636.23, "close": 1644.7}, {"time": 1675612800, "open": 1643.8, "high": 1647.58, "low": 1610.0, "close": 1619.67}, {"time": 1675627200, "open": 1619.31, "high": 1639.56, "low": 1612.13, "close": 1629.19}, {"time": 1675641600, "open": 1629.43, "high": 1642.76, "low": 1617.68, "close": 1626.7}, {"time": 1675656000, "open": 1626.44, "high": 1629.59, "low": 1624.97, "close": 1624.97}, {"time": 1675684800, "open": 1625.9, "high": 1649.61, "low": 1620.14, "close": 1648.58}, {"time": 1675699200, "open": 1649.61, "high": 1658.18, "low": 1639.73, "close": 1648.72}, {"time": 1675713600, "open": 1648.26, "high": 1649.4, "low": 1605.26, "close": 1614.13}, {"time": 1675728000, "open": 1614.24, "high": 1635.28, "low": 1612.71, "close": 1633.19}, {"time": 1675742400, "open": 1633.69, "high": 1637.62, "low": 1631.08, "close": 1632.27}, {"time": 1675756800, "open": 1632.27, "high": 1647.74, "low": 1628.72, "close": 1640.84}, {"time": 1675771200, "open": 1640.77, "high": 1644.55, "low": 1626.59, "close": 1630.77}, {"time": 1675785600, "open": 1630.7, "high": 1677.84, "low": 1624.28, "close": 1656.44}, {"time": 1675800000, "open": 1656.62, "high": 1677.08, "low": 1650.4, "close": 1670.7}, {"time": 1675814400, "open": 1670.87, "high": 1697.03, "low": 1667.92, "close": 1680.73}, {"time": 1675828800, "open": 1680.75, "high": 1682.97, "low": 1671.81, "close": 1677.23}, {"time": 1675843200, "open": 1677.66, "high": 1678.14, "low": 1668.0, "close": 1674.05}, {"time": 1675857600, "open": 1674.14, "high": 1681.66, "low": 1651.07, "close": 1653.02}, {"time": 1675872000, "open": 1652.8, "high": 1660.2, "low": 1630.75, "close": 1647.67}, {"time": 1675886400, "open": 1647.35, "high": 1655.83, "low": 1638.23, "close": 1650.67}, {"time": 1675900800, "open": 1650.69, "high": 1656.29, "low": 1609.11, "close": 1619.12}, {"time": 1675915200, "open": 1618.97, "high": 1636.52, "low": 1610.75, "close": 1630.31}, {"time": 1675929600, "open": 1630.38, "high": 1639.49, "low": 1630.38, "close": 1632.9}, {"time": 1675944000, "open": 1632.87, "high": 1649.15, "low": 1625.83, "close": 1632.24}, {"time": 1675958400, "open": 1631.99, "high": 1633.77, "low": 1559.79, "close": 1579.53}, {"time": 1675972800, "open": 1579.32, "high": 1582.09, "low": 1525.0, "close": 1545.61}, {"time": 1675987200, "open": 1545.62, "high": 1554.32, "low": 1541.77, "close": 1543.0}, {"time": 1676001600, "open": 1543.01, "high": 1553.01, "low": 1530.0, "close": 1551.96}, {"time": 1676016000, "open": 1551.54, "high": 1554.61, "low": 1534.27, "close": 1536.89}, {"time": 1676030400, "open": 1537.72, "high": 1547.95, "low": 1505.75, "close": 1522.64}, {"time": 1676044800, "open": 1521.7, "high": 1538.56, "low": 1514.88, "close": 1534.34}, {"time": 1676059200, "open": 1534.94, "high": 1535.25, "low": 1492.59, "close": 1513.09}, {"time": 1676073600, "open": 1513.74, "high": 1523.56, "low": 1507.74, "close": 1520.58}, {"time": 1676088000, "open": 1519.6, "high": 1523.18, "low": 1515.16, "close": 1521.34}, {"time": 1676102400, "open": 1521.39, "high": 1526.11, "low": 1515.3, "close": 1519.89}, {"time": 1676116800, "open": 1520.33, "high": 1526.77, "low": 1514.7, "close": 1522.71}, {"time": 1676131200, "open": 1523.15, "high": 1523.42, "low": 1505.91, "close": 1518.31}, {"time": 1676145600, "open": 1518.88, "high": 1543.21, "low": 1516.9, "close": 1538.63}, {"time": 1676160000, "open": 1538.93, "high": 1539.38, "low": 1530.12, "close": 1531.21}, {"time": 1676174400, "open": 1531.6, "high": 1534.52, "low": 1529.0, "close": 1531.33}, {"time": 1676188800, "open": 1530.55, "high": 1539.82, "low": 1530.55, "close": 1533.79}, {"time": 1676203200, "open": 1533.49, "high": 1540.73, "low": 1521.41, "close": 1536.57}, {"time": 1676217600, "open": 1535.85, "high": 1548.35, "low": 1534.8, "close": 1539.19}, {"time": 1676232000, "open": 1539.08, "high": 1541.98, "low": 1493.79, "close": 1515.08}, {"time": 1676246400, "open": 1515.25, "high": 1524.22, "low": 1497.25, "close": 1516.63}, {"time": 1676260800, "open": 1516.68, "high": 1526.02, "low": 1515.89, "close": 1522.35}, {"time": 1676275200, "open": 1522.38, "high": 1522.89, "low": 1466.58, "close": 1485.65}, {"time": 1676289600, "open": 1486.08, "high": 1491.67, "low": 1475.38, "close": 1475.38}, {"time": 1676304000, "open": 1475.93, "high": 1493.79, "low": 1461.8, "close": 1490.82}, {"time": 1676318400, "open": 1490.92, "high": 1510.3, "low": 1482.22, "close": 1505.38}, {"time": 1676332800, "open": 1505.89, "high": 1508.57, "low": 1494.5, "close": 1498.45}, {"time": 1676347200, "open": 1498.41, "high": 1507.62, "low": 1497.25, "close": 1505.55}, {"time": 1676361600, "open": 1505.79, "high": 1519.84, "low": 1497.39, "close": 1508.08}, {"time": 1676376000, "open": 1507.63, "high": 1567.81, "low": 1490.51, "close": 1545.1}, {"time": 1676390400, "open": 1545.22, "high": 1563.95, "low": 1534.17, "close": 1559.72}, {"time": 1676404800, "open": 1560.07, "high": 1563.6, "low": 1549.51, "close": 1555.64}, {"time": 1676419200, "open": 1555.67, "high": 1557.28, "low": 1542.78, "close": 1549.62}, {"time": 1676433600, "open": 1549.26, "high": 1552.17, "low": 1544.6, "close": 1547.84}, {"time": 1676448000, "open": 1547.85, "high": 1577.34, "low": 1544.63, "close": 1571.98}, {"time": 1676462400, "open": 1572.72, "high": 1592.0, "low": 1566.88, "close": 1580.21}, {"time": 1676476800, "open": 1579.49, "high": 1629.05, "low": 1572.79, "close": 1628.15}, {"time": 1676491200, "open": 1628.87, "high": 1680.51, "low": 1624.39, "close": 1674.85}, {"time": 1676505600, "open": 1674.44, "high": 1711.63, "low": 1672.53, "close": 1691.38}, {"time": 1676520000, "open": 1691.56, "high": 1697.17, "low": 1674.47, "close": 1681.67}, {"time": 1676534400, "open": 1681.52, "high": 1692.52, "low": 1678.07, "close": 1682.63}, {"time": 1676548800, "open": 1683.24, "high": 1727.14, "low": 1664.98, "close": 1724.34}, {"time": 1676563200, "open": 1724.31, "high": 1742.43, "low": 1687.5, "close": 1710.59}, {"time": 1676577600, "open": 1710.32, "high": 1710.62, "low": 1634.0, "close": 1638.61}, {"time": 1676592000, "open": 1638.36, "high": 1669.72, "low": 1631.07, "close": 1663.84}, {"time": 1676606400, "open": 1663.91, "high": 1665.27, "low": 1651.89, "close": 1653.34}, {"time": 1676620800, "open": 1653.18, "high": 1673.69, "low": 1648.94, "close": 1666.15}, {"time": 1676635200, "open": 1666.79, "high": 1682.83, "low": 1646.78, "close": 1672.91}, {"time": 1676649600, "open": 1672.86, "high": 1709.11, "low": 1662.36, "close": 1705.96}, {"time": 1676664000, "open": 1706.22, "high": 1721.45, "low": 1670.07, "close": 1693.41}, {"time": 1676678400, "open": 1693.99, "high": 1703.55, "low": 1691.68, "close": 1699.93}, {"time": 1676692800, "open": 1699.65, "high": 1703.46, "low": 1686.81, "close": 1690.66}, {"time": 1676707200, "open": 1690.42, "high": 1695.23, "low": 1685.78, "close": 1691.25}, {"time": 1676721600, "open": 1690.81, "high": 1699.04, "low": 1686.94, "close": 1695.45}, {"time": 1676736000, "open": 1695.14, "high": 1712.9, "low": 1682.66, "close": 1687.45}, {"time": 1676750400, "open": 1687.38, "high": 1693.57, "low": 1680.05, "close": 1691.14}, {"time": 1676764800, "open": 1691.19, "high": 1700.26, "low": 1690.0, "close": 1695.01}, {"time": 1676779200, "open": 1695.07, "high": 1709.75, "low": 1692.55, "close": 1693.03}, {"time": 1676793600, "open": 1692.73, "high": 1700.41, "low": 1690.76, "close": 1694.85}, {"time": 1676808000, "open": 1695.49, "high": 1722.87, "low": 1694.49, "close": 1711.4}, {"time": 1676822400, "open": 1710.94, "high": 1726.32, "low": 1675.69, "close": 1683.81}, {"time": 1676836800, "open": 1683.62, "high": 1689.03, "low": 1666.53, "close": 1681.18}, {"time": 1676851200, "open": 1679.63, "high": 1686.69, "low": 1651.07, "close": 1684.34}, {"time": 1676865600, "open": 1684.57, "high": 1698.14, "low": 1683.88, "close": 1696.65}, {"time": 1676880000, "open": 1696.21, "high": 1719.45, "low": 1688.52, "close": 1713.86}, {"time": 1676894400, "open": 1715.35, "high": 1716.11, "low": 1698.14, "close": 1707.59}, {"time": 1676908800, "open": 1707.59, "high": 1710.74, "low": 1685.24, "close": 1710.15}, {"time": 1676923200, "open": 1710.28, "high": 1711.57, "low": 1691.61, "close": 1703.27}, {"time": 1676937600, "open": 1703.5, "high": 1716.52, "low": 1697.96, "close": 1702.88}, {"time": 1676952000, "open": 1703.02, "high": 1709.47, "low": 1694.97, "close": 1703.6}, {"time": 1676966400, "open": 1703.92, "high": 1714.51, "low": 1667.1, "close": 1669.54}, {"time": 1676980800, "open": 1669.81, "high": 1684.75, "low": 1659.66, "close": 1672.64}, {"time": 1676995200, "open": 1672.64, "high": 1686.61, "low": 1655.71, "close": 1670.99}, {"time": 1677009600, "open": 1672.23, "high": 1673.81, "low": 1636.23, "close": 1659.74}, {"time": 1677024000, "open": 1659.88, "high": 1667.13, "low": 1622.28, "close": 1649.33}, {"time": 1677038400, "open": 1649.86, "high": 1649.98, "low": 1631.87, "close": 1642.47}, {"time": 1677052800, "open": 1644.26, "high": 1645.62, "low": 1625.0, "close": 1644.43}, {"time": 1677067200, "open": 1645.28, "high": 1650.58, "low": 1606.51, "close": 1614.26}, {"time": 1677081600, "open": 1612.79, "high": 1630.63, "low": 1596.2, "close": 1616.14}, {"time": 1677096000, "open": 1616.27, "high": 1645.03, "low": 1610.43, "close": 1643.49}, {"time": 1677110400, "open": 1643.81, "high": 1678.71, "low": 1637.36, "close": 1667.46}, {"time": 1677124800, "open": 1666.93, "high": 1671.33, "low": 1659.5, "close": 1666.69}, {"time": 1677139200, "open": 1666.42, "high": 1672.96, "low": 1631.55, "close": 1637.8}, {"time": 1677153600, "open": 1637.73, "high": 1671.39, "low": 1628.86, "close": 1655.96}, {"time": 1677168000, "open": 1655.37, "high": 1661.4, "low": 1635.91, "close": 1653.0}, {"time": 1677182400, "open": 1653.36, "high": 1658.58, "low": 1639.19, "close": 1650.45}, {"time": 1677196800, "open": 1650.16, "high": 1664.28, "low": 1646.2, "close": 1649.41}, {"time": 1677211200, "open": 1649.54, "high": 1656.03, "low": 1641.55, "close": 1652.1}, {"time": 1677225600, "open": 1651.99, "high": 1657.48, "low": 1642.51, "close": 1647.81}, {"time": 1677240000, "open": 1647.75, "high": 1654.05, "low": 1600.0, "close": 1603.33}, {"time": 1677254400, "open": 1602.74, "high": 1611.92, "low": 1575.1, "close": 1611.39}, {"time": 1677268800, "open": 1610.77, "high": 1622.96, "low": 1594.18, "close": 1608.21}, {"time": 1677283200, "open": 1607.39, "high": 1608.72, "low": 1595.08, "close": 1598.34}, {"time": 1677297600, "open": 1598.97, "high": 1603.82, "low": 1594.13, "close": 1603.43}, {"time": 1677312000, "open": 1603.33, "high": 1608.08, "low": 1595.98, "close": 1600.09}, {"time": 1677326400, "open": 1600.18, "high": 1603.82, "low": 1592.88, "close": 1597.16}, {"time": 1677340800, "open": 1597.61, "high": 1600.85, "low": 1576.17, "close": 1583.75}, {"time": 1677355200, "open": 1584.39, "high": 1597.14, "low": 1558.35, "close": 1595.14}, {"time": 1677369600, "open": 1594.61, "high": 1606.14, "low": 1587.93, "close": 1602.99}, {"time": 1677384000, "open": 1602.88, "high": 1603.78, "low": 1595.94, "close": 1599.96}, {"time": 1677398400, "open": 1600.12, "high": 1606.74, "low": 1596.95, "close": 1604.25}, {"time": 1677412800, "open": 1604.56, "high": 1615.0, "low": 1595.1, "close": 1605.21}, {"time": 1677427200, "open": 1605.26, "high": 1635.86, "low": 1598.53, "close": 1632.37}, {"time": 1677441600, "open": 1635.08, "high": 1651.17, "low": 1622.64, "close": 1641.63}, {"time": 1677456000, "open": 1641.34, "high": 1649.7, "low": 1631.95, "close": 1640.68}, {"time": 1677470400, "open": 1640.62, "high": 1641.28, "low": 1631.28, "close": 1636.59}, {"time": 1677484800, "open": 1636.59, "high": 1643.35, "low": 1632.41, "close": 1640.73}, {"time": 1677499200, "open": 1641.76, "high": 1665.34, "low": 1637.01, "close": 1644.08}, {"time": 1677513600, "open": 1644.77, "high": 1646.43, "low": 1615.86, "close": 1622.16}, {"time": 1677528000, "open": 1621.23, "high": 1636.56, "low": 1608.3, "close": 1633.44}, {"time": 1677542400, "open": 1633.69, "high": 1636.61, "low": 1626.8, "close": 1632.79}, {"time": 1677556800, "open": 1633.19, "high": 1633.22, "low": 1617.78, "close": 1619.14}, {"time": 1677571200, "open": 1619.09, "high": 1631.74, "low": 1616.22, "close": 1630.18}, {"time": 1677585600, "open": 1629.51, "high": 1647.49, "low": 1629.34, "close": 1641.25}, {"time": 1677600000, "open": 1641.49, "high": 1646.2, "low": 1623.16, "close": 1627.82}, {"time": 1677614400, "open": 1627.64, "high": 1633.33, "low": 1597.39, "close": 1605.3}, {"time": 1677628800, "open": 1605.79, "high": 1640.53, "low": 1595.63, "close": 1638.39}, {"time": 1677643200, "open": 1638.68, "high": 1661.36, "low": 1635.68, "close": 1650.45}, {"time": 1677657600, "open": 1650.73, "high": 1669.05, "low": 1649.0, "close": 1656.68}, {"time": 1677672000, "open": 1656.54, "high": 1669.72, "low": 1646.67, "close": 1658.71}, {"time": 1677686400, "open": 1657.64, "high": 1660.33, "low": 1631.33, "close": 1634.67}, {"time": 1677700800, "open": 1634.8, "high": 1666.28, "low": 1631.62, "close": 1664.92}, {"time": 1677715200, "open": 1664.85, "high": 1677.98, "low": 1644.09, "close": 1647.65}, {"time": 1677729600, "open": 1647.61, "high": 1651.62, "low": 1639.24, "close": 1643.92}, {"time": 1677744000, "open": 1644.05, "high": 1648.61, "low": 1637.73, "close": 1644.39}, {"time": 1677758400, "open": 1645.22, "high": 1645.22, "low": 1619.15, "close": 1628.42}, {"time": 1677772800, "open": 1627.71, "high": 1652.68, "low": 1621.49, "close": 1648.26}, {"time": 1677787200, "open": 1649.0, "high": 1658.56, "low": 1640.31, "close": 1647.28}, {"time": 1677801600, "open": 1648.06, "high": 1648.83, "low": 1546.15, "close": 1565.19}, {"time": 1677816000, "open": 1565.19, "high": 1576.66, "low": 1562.27, "close": 1568.06}, {"time": 1677830400, "open": 1568.37, "high": 1574.32, "low": 1564.03, "close": 1564.9}, {"time": 1677844800, "open": 1564.41, "high": 1580.46, "low": 1560.69, "close": 1566.26}, {"time": 1677859200, "open": 1566.67, "high": 1574.77, "low": 1551.52, "close": 1565.69}, {"time": 1677873600, "open": 1565.64, "high": 1571.25, "low": 1547.27, "close": 1569.11}, {"time": 1677888000, "open": 1569.6, "high": 1577.49, "low": 1568.08, "close": 1570.9}, {"time": 1677902400, "open": 1570.6, "high": 1573.03, "low": 1562.52, "close": 1568.72}, {"time": 1677916800, "open": 1569.01, "high": 1570.76, "low": 1566.76, "close": 1569.33}, {"time": 1677931200, "open": 1569.46, "high": 1572.12, "low": 1562.03, "close": 1562.17}, {"time": 1677945600, "open": 1562.13, "high": 1565.61, "low": 1556.82, "close": 1559.48}, {"time": 1677960000, "open": 1559.38, "high": 1568.39, "low": 1549.06, "close": 1566.84}, {"time": 1677974400, "open": 1566.51, "high": 1588.3, "low": 1553.98, "close": 1567.62}, {"time": 1677988800, "open": 1567.59, "high": 1573.17, "low": 1567.59, "close": 1568.75}, {"time": 1678003200, "open": 1568.97, "high": 1573.32, "low": 1564.1, "close": 1568.84}, {"time": 1678017600, "open": 1568.84, "high": 1574.29, "low": 1568.1, "close": 1569.32}, {"time": 1678032000, "open": 1568.99, "high": 1571.8, "low": 1563.0, "close": 1566.28}, {"time": 1678046400, "open": 1565.96, "high": 1578.74, "low": 1556.37, "close": 1564.63}, {"time": 1678060800, "open": 1565.02, "high": 1572.78, "low": 1556.47, "close": 1562.35}, {"time": 1678075200, "open": 1562.43, "high": 1565.43, "low": 1554.6, "close": 1561.17}, {"time": 1678089600, "open": 1561.29, "high": 1568.16, "low": 1557.68, "close": 1563.39}, {"time": 1678104000, "open": 1563.36, "high": 1582.94, "low": 1561.47, "close": 1578.05}, {"time": 1678118400, "open": 1578.31, "high": 1580.59, "low": 1563.08, "close": 1566.16}, {"time": 1678132800, "open": 1565.64, "high": 1571.18, "low": 1559.33, "close": 1565.64}, {"time": 1678147200, "open": 1565.48, "high": 1584.03, "low": 1561.36, "close": 1575.42}, {"time": 1678161600, "open": 1575.43, "high": 1576.55, "low": 1570.6, "close": 1571.45}, {"time": 1678176000, "open": 1571.31, "high": 1571.49, "low": 1562.34, "close": 1562.92}, {"time": 1678190400, "open": 1563.24, "high": 1571.97, "low": 1536.07, "close": 1560.57}, {"time": 1678204800, "open": 1561.05, "high": 1565.36, "low": 1547.87, "close": 1551.28}, {"time": 1678219200, "open": 1550.46, "high": 1563.41, "low": 1543.13, "close": 1561.23}, {"time": 1678233600, "open": 1561.98, "high": 1570.65, "low": 1557.61, "close": 1561.87}, {"time": 1678248000, "open": 1562.46, "high": 1563.4, "low": 1547.92, "close": 1551.05}, {"time": 1678262400, "open": 1551.48, "high": 1561.7, "low": 1549.61, "close": 1557.12}, {"time": 1678276800, "open": 1557.43, "high": 1566.0, "low": 1541.93, "close": 1560.54}, {"time": 1678291200, "open": 1560.63, "high": 1564.95, "low": 1548.41, "close": 1552.79}, {"time": 1678305600, "open": 1552.5, "high": 1561.31, "low": 1524.05, "close": 1532.36}, {"time": 1678320000, "open": 1532.59, "high": 1545.08, "low": 1531.24, "close": 1541.92}, {"time": 1678334400, "open": 1541.94, "high": 1541.94, "low": 1535.95, "close": 1536.75}, {"time": 1678348800, "open": 1536.4, "high": 1539.0, "low": 1525.38, "close": 1534.12}, {"time": 1678363200, "open": 1534.47, "high": 1546.69, "low": 1527.02, "close": 1533.92}, {"time": 1678377600, "open": 1533.69, "high": 1537.67, "low": 1480.84, "close": 1488.27}, {"time": 1678392000, "open": 1488.39, "high": 1489.54, "low": 1409.98, "close": 1437.68}, {"time": 1678406400, "open": 1437.6, "high": 1437.7, "low": 1409.35, "close": 1426.81}, {"time": 1678420800, "open": 1426.44, "high": 1426.65, "low": 1391.38, "close": 1412.03}, {"time": 1678435200, "open": 1412.58, "high": 1413.26, "low": 1369.73, "close": 1384.83}, {"time": 1678449600, "open": 1384.39, "high": 1434.02, "low": 1382.59, "close": 1416.75}, {"time": 1678464000, "open": 1416.86, "high": 1438.47, "low": 1400.67, "close": 1423.48}, {"time": 1678478400, "open": 1423.14, "high": 1433.26, "low": 1406.51, "close": 1426.85}, {"time": 1678492800, "open": 1425.81, "high": 1475.86, "low": 1425.54, "close": 1458.47}, {"time": 1678507200, "open": 1457.93, "high": 1467.39, "low": 1415.48, "close": 1419.11}, {"time": 1678521600, "open": 1417.52, "high": 1450.51, "low": 1409.2, "close": 1427.5}, {"time": 1678536000, "open": 1426.73, "high": 1436.42, "low": 1425.34, "close": 1428.29}, {"time": 1678550400, "open": 1428.7, "high": 1456.9, "low": 1422.1, "close": 1449.58}, {"time": 1678564800, "open": 1449.58, "high": 1477.38, "low": 1449.58, "close": 1472.44}, {"time": 1678579200, "open": 1471.58, "high": 1473.92, "low": 1453.32, "close": 1467.03}, {"time": 1678593600, "open": 1467.45, "high": 1471.2, "low": 1454.0, "close": 1459.25}, {"time": 1678608000, "open": 1459.4, "high": 1467.68, "low": 1457.85, "close": 1465.44}, {"time": 1678622400, "open": 1465.57, "high": 1466.03, "low": 1449.54, "close": 1456.12}, {"time": 1678636800, "open": 1455.36, "high": 1547.57, "low": 1454.54, "close": 1511.7}, {"time": 1678651200, "open": 1512.44, "high": 1590.27, "low": 1511.03, "close": 1580.24}, {"time": 1678665600, "open": 1580.14, "high": 1622.02, "low": 1573.58, "close": 1588.41}, {"time": 1678680000, "open": 1589.1, "high": 1614.64, "low": 1587.74, "close": 1607.08}, {"time": 1678694400, "open": 1607.19, "high": 1608.18, "low": 1564.93, "close": 1581.13}, {"time": 1678708800, "open": 1581.26, "high": 1693.0, "low": 1572.4, "close": 1664.15}, {"time": 1678723200, "open": 1664.16, "high": 1685.32, "low": 1647.45, "close": 1677.19}, {"time": 1678737600, "open": 1677.03, "high": 1681.54, "low": 1660.45, "close": 1673.99}, {"time": 1678752000, "open": 1673.91, "high": 1683.8, "low": 1663.37, "close": 1677.76}, {"time": 1678766400, "open": 1677.83, "high": 1694.28, "low": 1659.7, "close": 1667.59}, {"time": 1678780800, "open": 1667.26, "high": 1689.67, "low": 1655.83, "close": 1684.45}, {"time": 1678795200, "open": 1683.98, "high": 1777.0, "low": 1674.11, "close": 1769.89}, {"time": 1678809600, "open": 1770.31, "high": 1775.09, "low": 1690.33, "close": 1720.39}, {"time": 1678824000, "open": 1721.23, "high": 1726.89, "low": 1659.43, "close": 1700.05}, {"time": 1678838400, "open": 1699.07, "high": 1716.69, "low": 1681.2, "close": 1700.4}, {"time": 1678852800, "open": 1701.51, "high": 1708.07, "low": 1692.86, "close": 1704.86}, {"time": 1678867200, "open": 1704.68, "high": 1705.65, "low": 1651.78, "close": 1679.6}, {"time": 1678881600, "open": 1678.75, "high": 1697.44, "low": 1625.27, "close": 1633.89}, {"time": 1678896000, "open": 1634.47, "high": 1655.6, "low": 1611.42, "close": 1647.88}, {"time": 1678910400, "open": 1648.08, "high": 1664.66, "low": 1637.87, "close": 1650.41}, {"time": 1678924800, "open": 1650.35, "high": 1659.77, "low": 1632.35, "close": 1646.41}, {"time": 1678939200, "open": 1647.0, "high": 1660.0, "low": 1636.83, "close": 1656.0}, {"time": 1678953600, "open": 1655.71, "high": 1670.15, "low": 1639.63, "close": 1660.79}, {"time": 1678968000, "open": 1660.03, "high": 1666.46, "low": 1636.83, "close": 1663.19}, {"time": 1678982400, "open": 1662.97, "high": 1691.75, "low": 1653.31, "close": 1679.24}, {"time": 1678996800, "open": 1679.96, "high": 1682.73, "low": 1652.35, "close": 1673.63}, {"time": 1679011200, "open": 1673.94, "high": 1724.94, "low": 1662.67, "close": 1707.56}, {"time": 1679025600, "open": 1709.06, "high": 1730.26, "low": 1696.47, "close": 1715.68}, {"time": 1679040000, "open": 1715.16, "high": 1762.88, "low": 1710.73, "close": 1760.72}, {"time": 1679054400, "open": 1761.79, "high": 1761.79, "low": 1703.46, "close": 1717.71}, {"time": 1679068800, "open": 1716.86, "high": 1744.44, "low": 1709.8, "close": 1743.75}, {"time": 1679083200, "open": 1744.04, "high": 1798.96, "low": 1732.3, "close": 1789.42}, {"time": 1679097600, "open": 1789.95, "high": 1831.39, "low": 1767.93, "close": 1810.87}, {"time": 1679112000, "open": 1810.11, "high": 1821.16, "low": 1801.79, "close": 1814.25}, {"time": 1679126400, "open": 1815.11, "high": 1817.55, "low": 1791.73, "close": 1813.54}, {"time": 1679140800, "open": 1813.39, "high": 1838.17, "low": 1775.73, "close": 1786.17}, {"time": 1679155200, "open": 1785.61, "high": 1801.46, "low": 1747.24, "close": 1789.84}, {"time": 1679169600, "open": 1790.52, "high": 1801.36, "low": 1751.39, "close": 1758.37}, {"time": 1679184000, "open": 1759.17, "high": 1785.76, "low": 1758.32, "close": 1782.52}, {"time": 1679198400, "open": 1782.14, "high": 1786.25, "low": 1762.2, "close": 1774.56}, {"time": 1679212800, "open": 1774.56, "high": 1788.4, "low": 1765.62, "close": 1785.21}, {"time": 1679227200, "open": 1785.11, "high": 1811.88, "low": 1773.66, "close": 1794.05}, {"time": 1679241600, "open": 1793.29, "high": 1841.64, "low": 1791.55, "close": 1821.02}, {"time": 1679256000, "open": 1820.68, "high": 1827.84, "low": 1775.62, "close": 1780.9}, {"time": 1679270400, "open": 1780.35, "high": 1785.17, "low": 1742.25, "close": 1752.02}, {"time": 1679284800, "open": 1751.45, "high": 1793.42, "low": 1737.13, "close": 1791.16}, {"time": 1679299200, "open": 1793.32, "high": 1802.72, "low": 1767.5, "close": 1779.5}, {"time": 1679313600, "open": 1779.66, "high": 1782.74, "low": 1752.83, "close": 1763.52}, {"time": 1679328000, "open": 1764.61, "high": 1768.82, "low": 1741.24, "close": 1753.18}, {"time": 1679342400, "open": 1753.36, "high": 1761.34, "low": 1723.48, "close": 1732.94}, {"time": 1679356800, "open": 1732.96, "high": 1757.59, "low": 1729.32, "close": 1745.52}, {"time": 1679371200, "open": 1745.69, "high": 1753.36, "low": 1717.39, "close": 1729.59}, {"time": 1679385600, "open": 1730.07, "high": 1767.09, "low": 1725.07, "close": 1761.37}, {"time": 1679400000, "open": 1762.17, "high": 1834.9, "low": 1757.7, "close": 1812.44}, {"time": 1679414400, "open": 1812.86, "high": 1825.12, "low": 1774.77, "close": 1790.57}, {"time": 1679428800, "open": 1791.08, "high": 1805.54, "low": 1781.36, "close": 1801.5}, {"time": 1679443200, "open": 1801.39, "high": 1806.9, "low": 1778.5, "close": 1799.48}, {"time": 1679457600, "open": 1799.87, "high": 1807.39, "low": 1787.26, "close": 1793.52}, {"time": 1679472000, "open": 1793.18, "high": 1794.13, "low": 1781.15, "close": 1785.65}, {"time": 1679486400, "open": 1785.73, "high": 1819.73, "low": 1783.87, "close": 1806.23}, {"time": 1679500800, "open": 1806.33, "high": 1809.88, "low": 1711.16, "close": 1716.55}, {"time": 1679515200, "open": 1718.3, "high": 1738.84, "low": 1710.82, "close": 1734.28}, {"time": 1679529600, "open": 1733.94, "high": 1745.02, "low": 1729.23, "close": 1737.2}, {"time": 1679544000, "open": 1737.32, "high": 1753.49, "low": 1730.22, "close": 1750.73}, {"time": 1679558400, "open": 1751.13, "high": 1759.23, "low": 1744.48, "close": 1754.97}, {"time": 1679572800, "open": 1754.39, "high": 1856.59, "low": 1741.48, "close": 1837.36}, {"time": 1679587200, "open": 1837.34, "high": 1841.37, "low": 1792.27, "close": 1820.86}, {"time": 1679601600, "open": 1820.71, "high": 1820.77, "low": 1803.3, "close": 1814.05}, {"time": 1679616000, "open": 1813.95, "high": 1818.9, "low": 1806.1, "close": 1812.09}, {"time": 1679630400, "open": 1811.99, "high": 1817.53, "low": 1803.35, "close": 1815.19}, {"time": 1679644800, "open": 1815.53, "high": 1816.81, "low": 1739.29, "close": 1750.36}, {"time": 1679659200, "open": 1747.4, "high": 1784.92, "low": 1744.61, "close": 1767.04}, {"time": 1679673600, "open": 1766.95, "high": 1769.99, "low": 1726.37, "close": 1763.75}, {"time": 1679688000, "open": 1763.83, "high": 1764.04, "low": 1728.34, "close": 1749.69}, {"time": 1679702400, "open": 1749.31, "high": 1762.63, "low": 1746.43, "close": 1756.44}, {"time": 1679716800, "open": 1755.88, "high": 1758.84, "low": 1741.86, "close": 1747.27}, {"time": 1679731200, "open": 1747.82, "high": 1750.41, "low": 1735.82, "close": 1745.19}, {"time": 1679745600, "open": 1744.98, "high": 1763.56, "low": 1738.56, "close": 1754.83}, {"time": 1679760000, "open": 1754.92, "high": 1758.01, "low": 1715.11, "close": 1716.94}, {"time": 1679774400, "open": 1716.48, "high": 1743.53, "low": 1713.51, "close": 1742.62}, {"time": 1679788800, "open": 1742.36, "high": 1756.76, "low": 1738.96, "close": 1749.35}, {"time": 1679803200, "open": 1750.01, "high": 1755.76, "low": 1746.0, "close": 1752.84}, {"time": 1679817600, "open": 1753.0, "high": 1787.58, "low": 1750.21, "close": 1778.01}, {"time": 1679832000, "open": 1778.59, "high": 1800.28, "low": 1752.85, "close": 1762.71}, {"time": 1679846400, "open": 1763.02, "high": 1772.01, "low": 1754.44, "close": 1765.99}, {"time": 1679860800, "open": 1765.39, "high": 1782.89, "low": 1754.88, "close": 1774.43}, {"time": 1679875200, "open": 1774.25, "high": 1780.52, "low": 1759.12, "close": 1765.7}, {"time": 1679889600, "open": 1764.75, "high": 1768.91, "low": 1746.78, "close": 1752.17}, {"time": 1679904000, "open": 1752.01, "high": 1770.15, "low": 1749.52, "close": 1765.66}, {"time": 1679918400, "open": 1765.96, "high": 1769.37, "low": 1688.08, "close": 1711.76}, {"time": 1679932800, "open": 1711.47, "high": 1732.11, "low": 1700.95, "close": 1703.5}, {"time": 1679947200, "open": 1704.38, "high": 1717.14, "low": 1696.25, "close": 1715.42}, {"time": 1679961600, "open": 1715.59, "high": 1726.97, "low": 1701.33, "close": 1711.5}, {"time": 1679976000, "open": 1712.07, "high": 1735.59, "low": 1709.46, "close": 1724.71}, {"time": 1679990400, "open": 1724.66, "high": 1754.28, "low": 1709.74, "close": 1745.82}, {"time": 1680004800, "open": 1746.03, "high": 1751.24, "low": 1730.43, "close": 1743.87}, {"time": 1680019200, "open": 1743.91, "high": 1794.69, "low": 1727.65, "close": 1785.23}, {"time": 1680033600, "open": 1786.0, "high": 1789.74, "low": 1761.76, "close": 1773.04}, {"time": 1680048000, "open": 1773.42, "high": 1788.87, "low": 1772.47, "close": 1778.13}, {"time": 1680062400, "open": 1778.59, "high": 1818.7, "low": 1778.12, "close": 1804.9}, {"time": 1680076800, "open": 1805.2, "high": 1827.37, "low": 1799.51, "close": 1810.75}, {"time": 1680091200, "open": 1811.39, "high": 1816.52, "low": 1792.32, "close": 1807.88}, {"time": 1680105600, "open": 1808.03, "high": 1812.09, "low": 1791.95, "close": 1808.86}, {"time": 1680120000, "open": 1808.84, "high": 1809.63, "low": 1782.99, "close": 1792.85}, {"time": 1680134400, "open": 1793.37, "high": 1829.84, "low": 1767.15, "close": 1788.15}, {"time": 1680148800, "open": 1786.84, "high": 1812.8, "low": 1785.91, "close": 1806.26}, {"time": 1680163200, "open": 1806.12, "high": 1808.32, "low": 1793.47, "close": 1804.49}, {"time": 1680177600, "open": 1804.85, "high": 1806.2, "low": 1784.03, "close": 1789.69}, {"time": 1680192000, "open": 1789.65, "high": 1792.11, "low": 1762.49, "close": 1781.35}, {"time": 1680206400, "open": 1781.74, "high": 1798.74, "low": 1778.77, "close": 1793.23}, {"time": 1680220800, "open": 1793.23, "high": 1817.41, "low": 1789.61, "close": 1803.1}, {"time": 1680235200, "open": 1802.91, "high": 1808.83, "low": 1778.38, "close": 1795.39}, {"time": 1680249600, "open": 1795.0, "high": 1799.73, "low": 1786.61, "close": 1792.72}, {"time": 1680264000, "open": 1793.03, "high": 1846.67, "low": 1790.35, "close": 1830.56}, {"time": 1680278400, "open": 1830.56, "high": 1834.57, "low": 1818.62, "close": 1828.92}, {"time": 1680292800, "open": 1829.12, "high": 1830.34, "low": 1814.41, "close": 1821.68}, {"time": 1680307200, "open": 1821.87, "high": 1842.26, "low": 1819.41, "close": 1826.08}, {"time": 1680321600, "open": 1825.55, "high": 1829.59, "low": 1812.39, "close": 1824.09}, {"time": 1680336000, "open": 1823.07, "high": 1829.15, "low": 1821.04, "close": 1823.89}, {"time": 1680350400, "open": 1824.46, "high": 1827.31, "low": 1814.27, "close": 1820.45}, {"time": 1680364800, "open": 1820.78, "high": 1824.16, "low": 1808.44, "close": 1814.25}, {"time": 1680379200, "open": 1815.08, "high": 1825.64, "low": 1814.45, "close": 1820.55}, {"time": 1680393600, "open": 1820.65, "high": 1823.65, "low": 1809.49, "close": 1817.32}, {"time": 1680408000, "open": 1818.12, "high": 1824.78, "low": 1813.77, "close": 1820.67}, {"time": 1680422400, "open": 1820.95, "high": 1823.63, "low": 1815.27, "close": 1817.7}, {"time": 1680436800, "open": 1816.87, "high": 1819.08, "low": 1789.32, "close": 1797.76}, {"time": 1680451200, "open": 1797.64, "high": 1804.15, "low": 1772.11, "close": 1781.56}, {"time": 1680465600, "open": 1781.61, "high": 1795.92, "low": 1777.69, "close": 1794.7}, {"time": 1680480000, "open": 1794.81, "high": 1794.94, "low": 1762.65, "close": 1778.56}, {"time": 1680494400, "open": 1778.77, "high": 1795.19, "low": 1772.3, "close": 1795.03}, {"time": 1680508800, "open": 1795.23, "high": 1818.06, "low": 1794.7, "close": 1808.07}, {"time": 1680523200, "open": 1807.98, "high": 1821.68, "low": 1788.61, "close": 1796.48}, {"time": 1680537600, "open": 1796.78, "high": 1839.7, "low": 1791.32, "close": 1818.6}, {"time": 1680552000, "open": 1818.6, "high": 1819.77, "low": 1769.02, "close": 1810.66}, {"time": 1680566400, "open": 1810.65, "high": 1817.29, "low": 1801.78, "close": 1807.81}, {"time": 1680580800, "open": 1808.08, "high": 1823.09, "low": 1802.93, "close": 1812.23}, {"time": 1680595200, "open": 1812.95, "high": 1873.73, "low": 1810.96, "close": 1864.15}, {"time": 1680609600, "open": 1864.92, "high": 1891.62, "low": 1852.04, "close": 1863.25}, {"time": 1680624000, "open": 1863.0, "high": 1873.87, "low": 1857.4, "close": 1868.78}, {"time": 1680638400, "open": 1868.78, "high": 1886.86, "low": 1859.3, "close": 1870.86}, {"time": 1680652800, "open": 1870.74, "high": 1924.44, "low": 1864.68, "close": 1912.49}, {"time": 1680667200, "open": 1912.5, "high": 1918.34, "low": 1906.81, "close": 1909.84}, {"time": 1680681600, "open": 1910.06, "high": 1920.15, "low": 1903.77, "close": 1914.69}, {"time": 1680696000, "open": 1914.69, "high": 1942.79, "low": 1883.43, "close": 1896.22}, {"time": 1680710400, "open": 1897.22, "high": 1918.58, "low": 1887.79, "close": 1909.52}, {"time": 1680724800, "open": 1908.79, "high": 1914.99, "low": 1903.01, "close": 1908.45}, {"time": 1680739200, "open": 1908.83, "high": 1910.61, "low": 1886.19, "close": 1898.98}, {"time": 1680753600, "open": 1898.42, "high": 1898.65, "low": 1876.75, "close": 1879.45}, {"time": 1680768000, "open": 1879.67, "high": 1885.23, "low": 1853.83, "close": 1868.74}, {"time": 1680782400, "open": 1869.02, "high": 1879.02, "low": 1854.67, "close": 1875.29}, {"time": 1680796800, "open": 1875.3, "high": 1883.0, "low": 1866.01, "close": 1870.85}, {"time": 1680811200, "open": 1870.77, "high": 1878.86, "low": 1859.87, "close": 1872.58}, {"time": 1680825600, "open": 1872.02, "high": 1882.47, "low": 1866.22, "close": 1876.95}, {"time": 1680840000, "open": 1877.16, "high": 1879.11, "low": 1841.92, "close": 1851.01}, {"time": 1680854400, "open": 1850.42, "high": 1859.3, "low": 1843.43, "close": 1849.57}, {"time": 1680868800, "open": 1849.2, "high": 1863.15, "low": 1842.8, "close": 1860.38}, {"time": 1680883200, "open": 1860.38, "high": 1862.19, "low": 1851.35, "close": 1854.64}, {"time": 1680897600, "open": 1854.64, "high": 1872.22, "low": 1851.24, "close": 1864.12}, {"time": 1680912000, "open": 1863.97, "high": 1872.02, "low": 1854.62, "close": 1868.95}, {"time": 1680926400, "open": 1867.94, "high": 1879.65, "low": 1863.92, "close": 1872.3}, {"time": 1680940800, "open": 1871.92, "high": 1874.88, "low": 1865.67, "close": 1867.5}, {"time": 1680955200, "open": 1867.5, "high": 1871.43, "low": 1861.96, "close": 1866.62}, {"time": 1680969600, "open": 1866.66, "high": 1869.35, "low": 1847.44, "close": 1853.97}, {"time": 1680984000, "open": 1853.97, "high": 1858.72, "low": 1847.01, "close": 1849.27}, {"time": 1680998400, "open": 1848.71, "high": 1859.79, "low": 1847.25, "close": 1852.08}, {"time": 1681012800, "open": 1851.71, "high": 1856.01, "low": 1824.54, "close": 1835.51}, {"time": 1681027200, "open": 1835.78, "high": 1840.28, "low": 1828.67, "close": 1839.13}, {"time": 1681041600, "open": 1839.04, "high": 1845.63, "low": 1826.24, "close": 1837.0}, {"time": 1681056000, "open": 1837.53, "high": 1866.86, "low": 1836.23, "close": 1856.58}, {"time": 1681070400, "open": 1856.92, "high": 1873.7, "low": 1852.39, "close": 1858.46}, {"time": 1681084800, "open": 1857.57, "high": 1863.77, "low": 1846.44, "close": 1857.87}, {"time": 1681099200, "open": 1858.58, "high": 1866.08, "low": 1853.54, "close": 1859.61}, {"time": 1681113600, "open": 1860.34, "high": 1862.86, "low": 1855.19, "close": 1858.18}, {"time": 1681128000, "open": 1857.39, "high": 1869.34, "low": 1847.05, "close": 1861.18}, {"time": 1681142400, "open": 1861.66, "high": 1904.68, "low": 1857.67, "close": 1889.1}, {"time": 1681156800, "open": 1888.65, "high": 1918.83, "low": 1878.28, "close": 1910.03}, {"time": 1681171200, "open": 1910.03, "high": 1937.18, "low": 1907.47, "close": 1923.78}, {"time": 1681185600, "open": 1923.06, "high": 1927.07, "low": 1908.52, "close": 1921.36}, {"time": 1681200000, "open": 1922.28, "high": 1923.01, "low": 1912.0, "close": 1915.54}, {"time": 1681214400, "open": 1915.33, "high": 1923.02, "low": 1904.12, "close": 1913.69}, {"time": 1681228800, "open": 1913.43, "high": 1917.41, "low": 1891.09, "close": 1894.03}, {"time": 1681243200, "open": 1894.48, "high": 1897.37, "low": 1881.4, "close": 1889.49}, {"time": 1681257600, "open": 1890.07, "high": 1897.39, "low": 1854.29, "close": 1862.52}, {"time": 1681272000, "open": 1862.68, "high": 1875.99, "low": 1860.25, "close": 1870.69}, {"time": 1681286400, "open": 1870.02, "high": 1873.98, "low": 1863.8, "close": 1872.93}, {"time": 1681300800, "open": 1872.84, "high": 1932.7, "low": 1867.72, "close": 1912.46}, {"time": 1681315200, "open": 1912.23, "high": 1919.52, "low": 1893.83, "close": 1901.23}, {"time": 1681329600, "open": 1901.72, "high": 1930.37, "low": 1899.74, "close": 1917.5}, {"time": 1681344000, "open": 1917.5, "high": 1920.71, "low": 1899.36, "close": 1912.32}, {"time": 1681358400, "open": 1912.6, "high": 1925.95, "low": 1908.02, "close": 1922.56}, {"time": 1681372800, "open": 1922.15, "high": 1995.89, "low": 1919.48, "close": 1985.67}, {"time": 1681387200, "open": 1986.23, "high": 2008.51, "low": 1985.57, "close": 1997.24}, {"time": 1681401600, "open": 1997.4, "high": 2022.55, "low": 1991.16, "close": 2011.41}, {"time": 1681416000, "open": 2011.3, "high": 2017.28, "low": 2000.72, "close": 2011.65}, {"time": 1681430400, "open": 2011.65, "high": 2128.56, "low": 2009.35, "close": 2108.47}, {"time": 1681444800, "open": 2109.13, "high": 2124.23, "low": 2102.31, "close": 2105.94}, {"time": 1681459200, "open": 2106.07, "high": 2119.17, "low": 2101.08, "close": 2115.3}, {"time": 1681473600, "open": 2115.01, "high": 2125.3, "low": 2049.42, "close": 2059.0}, {"time": 1681488000, "open": 2058.24, "high": 2092.74, "low": 2042.71, "close": 2090.7}, {"time": 1681502400, "open": 2090.36, "high": 2120.57, "low": 2085.29, "close": 2099.75}, {"time": 1681516800, "open": 2099.97, "high": 2106.39, "low": 2072.02, "close": 2088.65}, {"time": 1681531200, "open": 2088.65, "high": 2104.18, "low": 2081.66, "close": 2097.48}, {"time": 1681545600, "open": 2097.83, "high": 2111.12, "low": 2092.31, "close": 2100.08}, {"time": 1681560000, "open": 2100.41, "high": 2108.06, "low": 2092.56, "close": 2098.42}, {"time": 1681574400, "open": 2098.27, "high": 2108.63, "low": 2083.3, "close": 2100.14}, {"time": 1681588800, "open": 2100.1, "high": 2102.42, "low": 2081.99, "close": 2090.84}, {"time": 1681603200, "open": 2090.92, "high": 2095.41, "low": 2072.78, "close": 2086.42}, {"time": 1681617600, "open": 2085.82, "high": 2102.59, "low": 2085.66, "close": 2098.14}, {"time": 1681632000, "open": 2098.17, "high": 2099.86, "low": 2083.09, "close": 2086.59}, {"time": 1681646400, "open": 2086.65, "high": 2098.69, "low": 2075.66, "close": 2093.97}, {"time": 1681660800, "open": 2093.99, "high": 2141.55, "low": 2088.52, "close": 2114.79}, {"time": 1681675200, "open": 2115.42, "high": 2132.19, "low": 2097.63, "close": 2118.55}, {"time": 1681689600, "open": 2118.39, "high": 2120.61, "low": 2072.42, "close": 2096.95}, {"time": 1681704000, "open": 2096.49, "high": 2102.44, "low": 2088.8, "close": 2090.1}, {"time": 1681718400, "open": 2090.18, "high": 2099.16, "low": 2066.62, "close": 2076.54}, {"time": 1681732800, "open": 2076.24, "high": 2082.52, "low": 2056.64, "close": 2071.06}, {"time": 1681747200, "open": 2071.38, "high": 2088.29, "low": 2070.03, "close": 2078.25}, {"time": 1681761600, "open": 2078.36, "high": 2083.62, "low": 2067.62, "close": 2074.23}, {"time": 1681776000, "open": 2074.31, "high": 2084.36, "low": 2051.8, "close": 2080.01}, {"time": 1681790400, "open": 2079.82, "high": 2110.63, "low": 2077.66, "close": 2100.48}, {"time": 1681804800, "open": 2100.41, "high": 2123.65, "low": 2094.18, "close": 2117.42}, {"time": 1681819200, "open": 2118.05, "high": 2120.71, "low": 2088.04, "close": 2095.9}, {"time": 1681833600, "open": 2095.77, "high": 2100.61, "low": 2069.69, "close": 2081.1}, {"time": 1681848000, "open": 2080.99, "high": 2107.51, "low": 2074.62, "close": 2103.75}, {"time": 1681862400, "open": 2103.26, "high": 2104.41, "low": 2087.15, "close": 2091.74}, {"time": 1681876800, "open": 2091.18, "high": 2092.55, "low": 2065.39, "close": 2074.09}, {"time": 1681891200, "open": 2073.26, "high": 2073.61, "low": 1963.49, "close": 1981.49}, {"time": 1681905600, "open": 1981.73, "high": 2006.39, "low": 1970.32, "close": 1983.27}, {"time": 1681920000, "open": 1983.86, "high": 1991.51, "low": 1964.74, "close": 1980.24}, {"time": 1681934400, "open": 1980.24, "high": 1987.91, "low": 1922.62, "close": 1933.69}, {"time": 1681948800, "open": 1933.82, "high": 1955.63, "low": 1924.47, "close": 1949.2}, {"time": 1681963200, "open": 1949.42, "high": 1964.31, "low": 1947.64, "close": 1948.83}, {"time": 1681977600, "open": 1949.26, "high": 1962.03, "low": 1937.52, "close": 1939.89}, {"time": 1681992000, "open": 1940.03, "high": 1982.25, "low": 1936.99, "close": 1946.81}, {"time": 1682006400, "open": 1945.93, "high": 1954.56, "low": 1915.57, "close": 1927.63}, {"time": 1682020800, "open": 1927.41, "high": 1955.18, "low": 1923.33, "close": 1943.18}, {"time": 1682035200, "open": 1943.27, "high": 1956.75, "low": 1934.63, "close": 1946.03}, {"time": 1682049600, "open": 1946.03, "high": 1947.58, "low": 1897.95, "close": 1927.6}, {"time": 1682064000, "open": 1927.95, "high": 1934.02, "low": 1902.79, "close": 1909.19}, {"time": 1682078400, "open": 1909.21, "high": 1923.43, "low": 1892.1, "close": 1903.91}, {"time": 1682092800, "open": 1903.47, "high": 1908.71, "low": 1836.74, "close": 1842.58}, {"time": 1682107200, "open": 1842.27, "high": 1855.09, "low": 1825.64, "close": 1848.67}, {"time": 1682121600, "open": 1848.96, "high": 1862.92, "low": 1845.99, "close": 1859.6}, {"time": 1682136000, "open": 1859.89, "high": 1865.12, "low": 1848.08, "close": 1851.08}, {"time": 1682150400, "open": 1851.11, "high": 1854.65, "low": 1842.32, "close": 1852.28}, {"time": 1682164800, "open": 1852.31, "high": 1872.03, "low": 1845.96, "close": 1866.67}, {"time": 1682179200, "open": 1867.09, "high": 1887.47, "low": 1865.75, "close": 1871.76}, {"time": 1682193600, "open": 1872.35, "high": 1879.23, "low": 1863.0, "close": 1874.38}, {"time": 1682208000, "open": 1874.45, "high": 1874.45, "low": 1848.09, "close": 1862.3}, {"time": 1682222400, "open": 1862.06, "high": 1876.61, "low": 1859.66, "close": 1874.19}, {"time": 1682236800, "open": 1874.33, "high": 1877.22, "low": 1863.35, "close": 1874.44}, {"time": 1682251200, "open": 1874.93, "high": 1881.81, "low": 1853.13, "close": 1859.45}, {"time": 1682265600, "open": 1859.29, "high": 1872.32, "low": 1837.57, "close": 1846.64}, {"time": 1682280000, "open": 1846.77, "high": 1868.13, "low": 1838.39, "close": 1862.13}, {"time": 1682294400, "open": 1862.18, "high": 1889.54, "low": 1850.22, "close": 1867.85}, {"time": 1682308800, "open": 1868.29, "high": 1868.29, "low": 1827.07, "close": 1846.12}, {"time": 1682323200, "open": 1845.56, "high": 1855.76, "low": 1832.37, "close": 1855.37}, {"time": 1682337600, "open": 1855.68, "high": 1876.09, "low": 1831.59, "close": 1834.31}, {"time": 1682352000, "open": 1834.07, "high": 1847.01, "low": 1806.89, "close": 1831.43}, {"time": 1682366400, "open": 1830.76, "high": 1845.33, "low": 1827.44, "close": 1842.14}, {"time": 1682380800, "open": 1842.14, "high": 1850.25, "low": 1827.39, "close": 1830.12}, {"time": 1682395200, "open": 1830.28, "high": 1836.52, "low": 1812.62, "close": 1815.75}, {"time": 1682409600, "open": 1815.32, "high": 1829.73, "low": 1806.03, "close": 1826.28}, {"time": 1682424000, "open": 1826.27, "high": 1833.0, "low": 1802.38, "close": 1814.67}, {"time": 1682438400, "open": 1814.67, "high": 1847.38, "low": 1812.38, "close": 1837.74}, {"time": 1682452800, "open": 1837.96, "high": 1877.74, "low": 1837.22, "close": 1866.39}, {"time": 1682467200, "open": 1866.39, "high": 1883.74, "low": 1862.15, "close": 1862.76}, {"time": 1682481600, "open": 1863.19, "high": 1877.71, "low": 1858.76, "close": 1861.97}, {"time": 1682496000, "open": 1862.1, "high": 1920.25, "low": 1861.54, "close": 1914.29}, {"time": 1682510400, "open": 1914.23, "high": 1964.31, "low": 1914.21, "close": 1953.98}, {"time": 1682524800, "open": 1953.66, "high": 1958.45, "low": 1818.43, "close": 1828.97}, {"time": 1682539200, "open": 1828.25, "high": 1882.25, "low": 1785.74, "close": 1866.05}, {"time": 1682553600, "open": 1866.42, "high": 1939.42, "low": 1861.59, "close": 1898.3}, {"time": 1682568000, "open": 1898.19, "high": 1918.75, "low": 1871.86, "close": 1884.86}, {"time": 1682582400, "open": 1885.2, "high": 1894.32, "low": 1875.59, "close": 1880.64}, {"time": 1682596800, "open": 1880.53, "high": 1916.25, "low": 1861.69, "close": 1899.62}, {"time": 1682611200, "open": 1900.34, "high": 1937.98, "low": 1890.41, "close": 1922.41}, {"time": 1682625600, "open": 1921.81, "high": 1929.79, "low": 1893.51, "close": 1908.54}, {"time": 1682640000, "open": 1908.67, "high": 1914.77, "low": 1902.04, "close": 1905.47}, {"time": 1682654400, "open": 1905.09, "high": 1923.73, "low": 1904.32, "close": 1919.22}, {"time": 1682668800, "open": 1919.46, "high": 1919.46, "low": 1897.98, "close": 1902.39}, {"time": 1682683200, "open": 1901.91, "high": 1914.97, "low": 1874.65, "close": 1886.46}, {"time": 1682697600, "open": 1886.8, "high": 1904.42, "low": 1883.13, "close": 1892.41}, {"time": 1682712000, "open": 1892.6, "high": 1900.82, "low": 1886.79, "close": 1891.13}, {"time": 1682726400, "open": 1891.18, "high": 1898.46, "low": 1886.09, "close": 1896.05}, {"time": 1682740800, "open": 1896.41, "high": 1904.63, "low": 1896.25, "close": 1902.1}, {"time": 1682755200, "open": 1901.66, "high": 1903.97, "low": 1893.33, "close": 1898.17}, {"time": 1682769600, "open": 1898.55, "high": 1917.62, "low": 1896.34, "close": 1905.81}, {"time": 1682784000, "open": 1905.34, "high": 1907.65, "low": 1883.72, "close": 1903.4}, {"time": 1682798400, "open": 1903.4, "high": 1909.39, "low": 1897.7, "close": 1907.45}, {"time": 1682812800, "open": 1907.83, "high": 1907.83, "low": 1892.9, "close": 1896.35}, {"time": 1682827200, "open": 1896.06, "high": 1905.54, "low": 1893.37, "close": 1903.27}, {"time": 1682841600, "open": 1903.28, "high": 1913.0, "low": 1899.41, "close": 1900.47}, {"time": 1682856000, "open": 1900.65, "high": 1939.32, "low": 1897.65, "close": 1920.13}, {"time": 1682870400, "open": 1920.66, "high": 1934.79, "low": 1893.59, "close": 1904.86}, {"time": 1682884800, "open": 1904.69, "high": 1904.69, "low": 1866.51, "close": 1870.03}, {"time": 1682899200, "open": 1870.43, "high": 1886.32, "low": 1823.35, "close": 1846.71}, {"time": 1682913600, "open": 1846.22, "high": 1854.42, "low": 1834.49, "close": 1849.41}, {"time": 1682928000, "open": 1849.81, "high": 1853.95, "low": 1841.55, "close": 1845.5}, {"time": 1682942400, "open": 1844.68, "high": 1852.09, "low": 1826.92, "close": 1833.42}, {"time": 1682956800, "open": 1833.67, "high": 1842.2, "low": 1807.78, "close": 1813.1}, {"time": 1682971200, "open": 1812.21, "high": 1833.71, "low": 1806.21, "close": 1830.8}, {"time": 1682985600, "open": 1830.98, "high": 1837.3, "low": 1822.75, "close": 1830.68}, {"time": 1683000000, "open": 1830.67, "high": 1841.31, "low": 1823.72, "close": 1835.57}, {"time": 1683014400, "open": 1835.9, "high": 1839.69, "low": 1825.92, "close": 1833.6}, {"time": 1683028800, "open": 1834.05, "high": 1868.96, "low": 1824.94, "close": 1858.71}, {"time": 1683043200, "open": 1858.35, "high": 1881.25, "low": 1853.01, "close": 1868.21}, {"time": 1683057600, "open": 1868.59, "high": 1876.96, "low": 1867.24, "close": 1870.25}, {"time": 1683072000, "open": 1870.46, "high": 1870.96, "low": 1853.58, "close": 1862.86}, {"time": 1683086400, "open": 1862.94, "high": 1869.72, "low": 1857.34, "close": 1865.43}, {"time": 1683100800, "open": 1865.52, "high": 1872.4, "low": 1858.22, "close": 1859.63}, {"time": 1683115200, "open": 1858.91, "high": 1862.62, "low": 1842.9, "close": 1853.01}, {"time": 1683129600, "open": 1853.54, "high": 1894.34, "low": 1850.85, "close": 1867.71}, {"time": 1683144000, "open": 1867.83, "high": 1916.02, "low": 1858.06, "close": 1905.3}, {"time": 1683158400, "open": 1905.04, "high": 1908.14, "low": 1895.84, "close": 1903.56}, {"time": 1683172800, "open": 1904.18, "high": 1905.69, "low": 1896.42, "close": 1898.63}, {"time": 1683187200, "open": 1898.68, "high": 1918.21, "low": 1896.35, "close": 1904.73}, {"time": 1683201600, "open": 1904.95, "high": 1908.74, "low": 1877.88, "close": 1886.34}, {"time": 1683216000, "open": 1886.32, "high": 1891.69, "low": 1867.05, "close": 1876.89}, {"time": 1683230400, "open": 1875.85, "high": 1880.09, "low": 1870.19, "close": 1877.55}, {"time": 1683244800, "open": 1877.52, "high": 1909.21, "low": 1875.66, "close": 1896.75}, {"time": 1683259200, "open": 1897.03, "high": 1907.35, "low": 1892.72, "close": 1894.49}, {"time": 1683273600, "open": 1894.96, "high": 1914.31, "low": 1894.33, "close": 1911.15}, {"time": 1683288000, "open": 1911.54, "high": 1956.07, "low": 1887.75, "close": 1953.45}, {"time": 1683302400, "open": 1953.59, "high": 1999.0, "low": 1953.59, "close": 1991.52}, {"time": 1683316800, "open": 1991.07, "high": 1997.11, "low": 1984.7, "close": 1993.07}, {"time": 1683331200, "open": 1993.09, "high": 2018.0, "low": 1963.53, "close": 1970.53}, {"time": 1683345600, "open": 1969.99, "high": 1972.38, "low": 1955.75, "close": 1958.94}, {"time": 1683360000, "open": 1958.77, "high": 1958.91, "low": 1921.53, "close": 1934.81}, {"time": 1683374400, "open": 1934.81, "high": 1934.81, "low": 1861.39, "close": 1878.13}, {"time": 1683388800, "open": 1877.28, "high": 1906.51, "low": 1875.86, "close": 1898.05}, {"time": 1683403200, "open": 1897.72, "high": 1899.55, "low": 1884.8, "close": 1896.78}, {"time": 1683417600, "open": 1896.78, "high": 1918.48, "low": 1887.59, "close": 1892.99}, {"time": 1683432000, "open": 1893.44, "high": 1908.95, "low": 1889.78, "close": 1905.88}, {"time": 1683446400, "open": 1905.83, "high": 1913.02, "low": 1896.1, "close": 1901.91}, {"time": 1683460800, "open": 1902.92, "high": 1933.51, "low": 1902.23, "close": 1917.19}, {"time": 1683475200, "open": 1917.46, "high": 1923.33, "low": 1904.01, "close": 1913.22}, {"time": 1683489600, "open": 1913.22, "high": 1921.3, "low": 1868.12, "close": 1870.2}, {"time": 1683504000, "open": 1869.53, "high": 1884.16, "low": 1839.46, "close": 1865.41}, {"time": 1683518400, "open": 1865.41, "high": 1869.83, "low": 1838.05, "close": 1850.61}, {"time": 1683532800, "open": 1851.37, "high": 1865.44, "low": 1835.32, "close": 1862.57}, {"time": 1683547200, "open": 1863.18, "high": 1876.32, "low": 1847.61, "close": 1865.24}, {"time": 1683561600, "open": 1865.03, "high": 1867.0, "low": 1810.0, "close": 1829.88}, {"time": 1683576000, "open": 1828.59, "high": 1849.28, "low": 1826.55, "close": 1847.12}, {"time": 1683590400, "open": 1847.51, "high": 1856.07, "low": 1837.28, "close": 1843.45}, {"time": 1683604800, "open": 1843.84, "high": 1849.95, "low": 1830.97, "close": 1848.4}, {"time": 1683619200, "open": 1849.05, "high": 1849.33, "low": 1834.49, "close": 1846.56}, {"time": 1683633600, "open": 1847.46, "high": 1854.08, "low": 1834.82, "close": 1839.44}, {"time": 1683648000, "open": 1839.34, "high": 1857.51, "low": 1836.11, "close": 1852.5}, {"time": 1683662400, "open": 1852.63, "high": 1861.15, "low": 1841.31, "close": 1846.95}, {"time": 1683676800, "open": 1846.95, "high": 1858.9, "low": 1841.58, "close": 1843.98}, {"time": 1683691200, "open": 1843.48, "high": 1848.23, "low": 1834.37, "close": 1838.04}, {"time": 1683705600, "open": 1838.01, "high": 1850.93, "low": 1835.09, "close": 1850.39}, {"time": 1683720000, "open": 1850.93, "high": 1887.19, "low": 1847.02, "close": 1872.42}, {"time": 1683734400, "open": 1872.27, "high": 1879.65, "low": 1793.25, "close": 1849.26}, {"time": 1683748800, "open": 1848.33, "high": 1862.8, "low": 1827.71, "close": 1840.0}, {"time": 1683763200, "open": 1841.19, "high": 1841.7, "low": 1822.47, "close": 1827.13}, {"time": 1683777600, "open": 1827.15, "high": 1835.8, "low": 1825.01, "close": 1829.25}, {"time": 1683792000, "open": 1829.28, "high": 1829.28, "low": 1808.92, "close": 1820.98}, {"time": 1683806400, "open": 1820.34, "high": 1838.22, "low": 1785.44, "close": 1808.01}, {"time": 1683820800, "open": 1807.53, "high": 1810.46, "low": 1772.69, "close": 1784.08}, {"time": 1683835200, "open": 1784.38, "high": 1800.34, "low": 1782.51, "close": 1794.21}, {"time": 1683849600, "open": 1794.68, "high": 1800.81, "low": 1759.05, "close": 1762.42}, {"time": 1683864000, "open": 1762.79, "high": 1769.73, "low": 1739.7, "close": 1759.46}, {"time": 1683878400, "open": 1759.6, "high": 1771.75, "low": 1755.14, "close": 1764.8}, {"time": 1683892800, "open": 1765.05, "high": 1782.94, "low": 1761.07, "close": 1765.49}, {"time": 1683907200, "open": 1765.76, "high": 1793.29, "low": 1743.56, "close": 1791.03}, {"time": 1683921600, "open": 1790.05, "high": 1816.0, "low": 1780.93, "close": 1807.73}, {"time": 1683936000, "open": 1807.73, "high": 1815.94, "low": 1801.46, "close": 1805.67}, {"time": 1683950400, "open": 1806.16, "high": 1807.06, "low": 1797.21, "close": 1803.49}, {"time": 1683964800, "open": 1803.42, "high": 1811.42, "low": 1801.21, "close": 1803.62}, {"time": 1683979200, "open": 1804.14, "high": 1809.52, "low": 1786.26, "close": 1795.85}, {"time": 1683993600, "open": 1796.45, "high": 1806.51, "low": 1786.21, "close": 1793.2}, {"time": 1684008000, "open": 1793.0, "high": 1804.56, "low": 1792.65, "close": 1795.19}, {"time": 1684022400, "open": 1794.76, "high": 1805.13, "low": 1790.58, "close": 1804.27}, {"time": 1684036800, "open": 1804.27, "high": 1809.62, "low": 1800.82, "close": 1805.77}, {"time": 1684051200, "open": 1804.59, "high": 1806.55, "low": 1799.73, "close": 1801.85}, {"time": 1684065600, "open": 1801.73, "high": 1823.86, "low": 1797.6, "close": 1818.72}, {"time": 1684080000, "open": 1819.38, "high": 1822.32, "low": 1792.36, "close": 1797.29}, {"time": 1684094400, "open": 1795.67, "high": 1801.95, "low": 1791.28, "close": 1799.78}, {"time": 1684108800, "open": 1798.77, "high": 1835.17, "low": 1785.0, "close": 1826.22}, {"time": 1684123200, "open": 1826.82, "high": 1834.99, "low": 1819.55, "close": 1828.67}, {"time": 1684137600, "open": 1828.66, "high": 1835.75, "low": 1823.7, "close": 1824.52}, {"time": 1684152000, "open": 1824.22, "high": 1835.53, "low": 1813.43, "close": 1827.83}, {"time": 1684166400, "open": 1828.01, "high": 1846.8, "low": 1824.2, "close": 1828.39}, {"time": 1684180800, "open": 1827.77, "high": 1829.7, "low": 1813.08, "close": 1815.99}, {"time": 1684195200, "open": 1815.85, "high": 1822.8, "low": 1796.7, "close": 1812.86}, {"time": 1684209600, "open": 1813.49, "high": 1823.6, "low": 1806.77, "close": 1821.49}, {"time": 1684224000, "open": 1822.28, "high": 1827.36, "low": 1811.72, "close": 1816.57}, {"time": 1684238400, "open": 1816.0, "high": 1823.07, "low": 1809.91, "close": 1820.42}, {"time": 1684252800, "open": 1819.93, "high": 1831.93, "low": 1814.09, "close": 1817.06}, {"time": 1684267200, "open": 1816.31, "high": 1829.11, "low": 1815.01, "close": 1823.55}, {"time": 1684281600, "open": 1824.49, "high": 1836.94, "low": 1817.9, "close": 1823.86}, {"time": 1684296000, "open": 1824.25, "high": 1826.66, "low": 1803.45, "close": 1808.49}, {"time": 1684310400, "open": 1807.43, "high": 1808.6, "low": 1788.31, "close": 1790.08}, {"time": 1684324800, "open": 1790.08, "high": 1800.31, "low": 1784.26, "close": 1796.98}, {"time": 1684339200, "open": 1796.87, "high": 1833.72, "low": 1794.75, "close": 1827.49}, {"time": 1684353600, "open": 1828.1, "high": 1835.17, "low": 1819.22, "close": 1821.69}, {"time": 1684368000, "open": 1822.25, "high": 1827.85, "low": 1818.2, "close": 1826.65}, {"time": 1684382400, "open": 1827.03, "high": 1831.67, "low": 1814.85, "close": 1827.44}, {"time": 1684396800, "open": 1826.93, "high": 1829.45, "low": 1822.98, "close": 1825.21}, {"time": 1684411200, "open": 1825.22, "high": 1826.95, "low": 1805.61, "close": 1807.61}, {"time": 1684425600, "open": 1807.12, "high": 1813.01, "low": 1771.53, "close": 1795.4}, {"time": 1684440000, "open": 1795.35, "high": 1821.2, "low": 1793.7, "close": 1800.44}, {"time": 1684454400, "open": 1800.78, "high": 1807.54, "low": 1796.98, "close": 1801.44}, {"time": 1684468800, "open": 1801.1, "high": 1810.61, "low": 1799.09, "close": 1805.67}, {"time": 1684483200, "open": 1805.67, "high": 1811.7, "low": 1805.23, "close": 1807.7}, {"time": 1684497600, "open": 1807.85, "high": 1829.32, "low": 1801.04, "close": 1815.5}, {"time": 1684512000, "open": 1815.53, "high": 1822.78, "low": 1806.92, "close": 1811.67}, {"time": 1684526400, "open": 1811.03, "high": 1815.48, "low": 1809.3, "close": 1812.37}, {"time": 1684540800, "open": 1812.58, "high": 1813.79, "low": 1806.7, "close": 1813.22}, {"time": 1684555200, "open": 1813.25, "high": 1814.23, "low": 1808.44, "close": 1811.46}, {"time": 1684569600, "open": 1811.49, "high": 1816.19, "low": 1811.05, "close": 1813.45}, {"time": 1684584000, "open": 1812.83, "high": 1820.49, "low": 1812.49, "close": 1817.29}, {"time": 1684598400, "open": 1817.64, "high": 1828.57, "low": 1813.94, "close": 1821.28}, {"time": 1684612800, "open": 1821.34, "high": 1822.78, "low": 1811.81, "close": 1819.47}, {"time": 1684627200, "open": 1819.53, "high": 1828.94, "low": 1816.71, "close": 1817.97}, {"time": 1684641600, "open": 1818.28, "high": 1818.4, "low": 1813.4, "close": 1816.73}, {"time": 1684656000, "open": 1816.73, "high": 1817.32, "low": 1806.3, "close": 1809.23}, {"time": 1684670400, "open": 1809.05, "high": 1817.82, "low": 1803.01, "close": 1807.27}, {"time": 1684684800, "open": 1807.01, "high": 1810.67, "low": 1802.21, "close": 1809.97}, {"time": 1684699200, "open": 1810.49, "high": 1811.99, "low": 1797.55, "close": 1804.57}, {"time": 1684713600, "open": 1805.13, "high": 1806.92, "low": 1792.0, "close": 1801.06}, {"time": 1684728000, "open": 1801.06, "high": 1814.78, "low": 1800.53, "close": 1810.91}, {"time": 1684742400, "open": 1810.91, "high": 1820.06, "low": 1810.91, "close": 1814.55}, {"time": 1684756800, "open": 1814.54, "high": 1828.32, "low": 1808.3, "close": 1816.87}, {"time": 1684771200, "open": 1816.73, "high": 1823.72, "low": 1813.37, "close": 1816.51}, {"time": 1684785600, "open": 1816.39, "high": 1825.43, "low": 1813.09, "close": 1817.31}, {"time": 1684800000, "open": 1817.06, "high": 1871.76, "low": 1815.36, "close": 1865.66}, {"time": 1684814400, "open": 1866.19, "high": 1868.82, "low": 1846.06, "close": 1853.99}, {"time": 1684828800, "open": 1854.18, "high": 1857.77, "low": 1849.78, "close": 1855.29}, {"time": 1684843200, "open": 1855.17, "high": 1860.5, "low": 1842.43, "close": 1857.16}, {"time": 1684857600, "open": 1857.44, "high": 1857.44, "low": 1842.1, "close": 1851.61}, {"time": 1684872000, "open": 1851.75, "high": 1857.34, "low": 1846.6, "close": 1853.95}, {"time": 1684886400, "open": 1853.94, "high": 1853.94, "low": 1812.28, "close": 1821.67}, {"time": 1684900800, "open": 1821.66, "high": 1828.55, "low": 1813.94, "close": 1814.05}, {"time": 1684915200, "open": 1813.76, "high": 1821.53, "low": 1810.68, "close": 1816.28}, {"time": 1684929600, "open": 1816.24, "high": 1818.3, "low": 1777.26, "close": 1793.43}, {"time": 1684944000, "open": 1792.98, "high": 1798.68, "low": 1784.69, "close": 1792.84}, {"time": 1684958400, "open": 1792.77, "high": 1808.99, "low": 1791.88, "close": 1799.98}, {"time": 1684972800, "open": 1799.65, "high": 1807.38, "low": 1761.94, "close": 1780.89}, {"time": 1684987200, "open": 1781.0, "high": 1787.57, "low": 1774.39, "close": 1778.74}, {"time": 1685001600, "open": 1778.85, "high": 1791.98, "low": 1778.67, "close": 1789.57}, {"time": 1685016000, "open": 1790.19, "high": 1812.02, "low": 1786.95, "close": 1791.8}, {"time": 1685030400, "open": 1791.94, "high": 1818.48, "low": 1791.25, "close": 1808.78}, {"time": 1685044800, "open": 1809.15, "high": 1813.68, "low": 1805.32, "close": 1805.47}, {"time": 1685059200, "open": 1805.9, "high": 1809.16, "low": 1796.87, "close": 1807.56}, {"time": 1685073600, "open": 1807.56, "high": 1817.41, "low": 1801.96, "close": 1816.6}, {"time": 1685088000, "open": 1816.96, "high": 1818.15, "low": 1811.07, "close": 1812.29}, {"time": 1685102400, "open": 1812.0, "high": 1838.22, "low": 1809.18, "close": 1830.65}, {"time": 1685116800, "open": 1831.24, "high": 1837.09, "low": 1822.61, "close": 1835.94}, {"time": 1685131200, "open": 1836.17, "high": 1837.58, "low": 1826.23, "close": 1827.93}, {"time": 1685145600, "open": 1827.85, "high": 1836.24, "low": 1825.0, "close": 1833.77}, {"time": 1685160000, "open": 1834.2, "high": 1835.58, "low": 1828.54, "close": 1829.56}, {"time": 1685174400, "open": 1829.49, "high": 1830.28, "low": 1822.49, "close": 1827.13}, {"time": 1685188800, "open": 1826.4, "high": 1832.17, "low": 1812.14, "close": 1823.85}, {"time": 1685203200, "open": 1823.95, "high": 1829.32, "low": 1817.4, "close": 1825.52}, {"time": 1685217600, "open": 1826.47, "high": 1832.08, "low": 1824.89, "close": 1829.67}, {"time": 1685232000, "open": 1830.33, "high": 1859.73, "low": 1823.41, "close": 1850.44}, {"time": 1685246400, "open": 1850.94, "high": 1859.0, "low": 1845.45, "close": 1848.17}, {"time": 1685260800, "open": 1848.17, "high": 1850.44, "low": 1843.05, "close": 1843.66}, {"time": 1685275200, "open": 1843.74, "high": 1845.45, "low": 1837.3, "close": 1842.65}, {"time": 1685289600, "open": 1843.51, "high": 1859.09, "low": 1839.32, "close": 1848.61}, {"time": 1685304000, "open": 1849.03, "high": 1917.59, "low": 1849.03, "close": 1908.43}, {"time": 1685318400, "open": 1908.64, "high": 1927.84, "low": 1900.84, "close": 1903.29}, {"time": 1685332800, "open": 1904.02, "high": 1905.94, "low": 1893.11, "close": 1899.73}, {"time": 1685347200, "open": 1900.06, "high": 1905.7, "low": 1893.82, "close": 1903.3}, {"time": 1685361600, "open": 1902.62, "high": 1905.2, "low": 1884.98, "close": 1889.3}, {"time": 1685376000, "open": 1889.39, "high": 1895.33, "low": 1874.01, "close": 1890.66}, {"time": 1685390400, "open": 1890.75, "high": 1902.76, "low": 1886.07, "close": 1892.4}, {"time": 1685404800, "open": 1892.7, "high": 1911.89, "low": 1881.15, "close": 1900.53}, {"time": 1685419200, "open": 1901.04, "high": 1905.24, "low": 1893.07, "close": 1898.48}, {"time": 1685433600, "open": 1898.26, "high": 1916.96, "low": 1898.26, "close": 1915.39}, {"time": 1685448000, "open": 1915.69, "high": 1915.74, "low": 1893.96, "close": 1900.63}, {"time": 1685462400, "open": 1900.31, "high": 1912.12, "low": 1891.03, "close": 1907.12}, {"time": 1685476800, "open": 1907.73, "high": 1914.7, "low": 1897.25, "close": 1900.5}, {"time": 1685491200, "open": 1900.94, "high": 1907.27, "low": 1884.75, "close": 1897.81}, {"time": 1685505600, "open": 1897.57, "high": 1898.6, "low": 1857.9, "close": 1869.24}, {"time": 1685520000, "open": 1868.78, "high": 1873.21, "low": 1862.0, "close": 1864.98}, {"time": 1685534400, "open": 1864.9, "high": 1875.29, "low": 1846.85, "close": 1858.2}, {"time": 1685548800, "open": 1857.96, "high": 1869.75, "low": 1854.6, "close": 1863.37}, {"time": 1685563200, "open": 1864.19, "high": 1878.09, "low": 1861.31, "close": 1873.45}, {"time": 1685577600, "open": 1873.84, "high": 1888.62, "low": 1839.97, "close": 1855.62}, {"time": 1685592000, "open": 1855.97, "high": 1860.07, "low": 1851.13, "close": 1854.31}, {"time": 1685606400, "open": 1854.34, "high": 1865.66, "low": 1851.9, "close": 1861.33}, {"time": 1685620800, "open": 1861.22, "high": 1866.85, "low": 1855.71, "close": 1862.7}, {"time": 1685635200, "open": 1863.3, "high": 1882.55, "low": 1857.51, "close": 1869.61}, {"time": 1685649600, "open": 1869.65, "high": 1874.18, "low": 1852.77, "close": 1861.82}, {"time": 1685664000, "open": 1860.92, "high": 1881.0, "low": 1847.99, "close": 1879.11}, {"time": 1685678400, "open": 1878.91, "high": 1897.48, "low": 1875.43, "close": 1885.3}, {"time": 1685692800, "open": 1885.79, "high": 1900.67, "low": 1885.78, "close": 1894.68}, {"time": 1685707200, "open": 1895.33, "high": 1899.02, "low": 1876.58, "close": 1891.7}, {"time": 1685721600, "open": 1891.57, "high": 1910.33, "low": 1886.93, "close": 1907.99}, {"time": 1685736000, "open": 1908.09, "high": 1910.24, "low": 1902.53, "close": 1906.44}, {"time": 1685750400, "open": 1906.44, "high": 1908.34, "low": 1897.5, "close": 1900.32}, {"time": 1685764800, "open": 1899.2, "high": 1905.92, "low": 1897.61, "close": 1902.87}, {"time": 1685779200, "open": 1902.83, "high": 1907.11, "low": 1899.11, "close": 1903.57}, {"time": 1685793600, "open": 1903.69, "high": 1906.66, "low": 1891.38, "close": 1903.58}, {"time": 1685808000, "open": 1903.49, "high": 1904.05, "low": 1881.65, "close": 1886.18}, {"time": 1685822400, "open": 1885.66, "high": 1892.69, "low": 1881.63, "close": 1891.74}, {"time": 1685836800, "open": 1892.1, "high": 1894.88, "low": 1884.19, "close": 1894.73}, {"time": 1685851200, "open": 1894.29, "high": 1901.52, "low": 1890.93, "close": 1900.33}, {"time": 1685865600, "open": 1900.27, "high": 1908.71, "low": 1898.18, "close": 1902.74}, {"time": 1685880000, "open": 1903.32, "high": 1914.07, "low": 1899.46, "close": 1901.62}, {"time": 1685894400, "open": 1901.49, "high": 1905.9, "low": 1896.06, "close": 1904.48}, {"time": 1685908800, "open": 1904.49, "high": 1912.72, "low": 1884.74, "close": 1890.16}, {"time": 1685923200, "open": 1890.08, "high": 1891.11, "low": 1867.06, "close": 1869.53}, {"time": 1685937600, "open": 1869.42, "high": 1873.57, "low": 1862.06, "close": 1873.18}, {"time": 1685952000, "open": 1873.24, "high": 1873.8, "low": 1863.0, "close": 1869.9}, {"time": 1685966400, "open": 1869.3, "high": 1871.46, "low": 1820.64, "close": 1821.56}, {"time": 1685980800, "open": 1820.59, "high": 1824.35, "low": 1778.37, "close": 1806.68}, {"time": 1685995200, "open": 1806.34, "high": 1815.95, "low": 1793.97, "close": 1810.45}, {"time": 1686009600, "open": 1809.7, "high": 1813.68, "low": 1803.04, "close": 1811.81}, {"time": 1686024000, "open": 1811.69, "high": 1819.14, "low": 1811.0, "close": 1813.42}, {"time": 1686038400, "open": 1813.62, "high": 1822.62, "low": 1809.03, "close": 1813.18}, {"time": 1686052800, "open": 1813.49, "high": 1845.95, "low": 1797.53, "close": 1842.06}, {"time": 1686067200, "open": 1842.57, "high": 1897.79, "low": 1842.55, "close": 1891.68}, {"time": 1686081600, "open": 1892.19, "high": 1895.44, "low": 1874.29, "close": 1884.28}, {"time": 1686096000, "open": 1884.53, "high": 1896.05, "low": 1867.77, "close": 1876.92}, {"time": 1686110400, "open": 1878.27, "high": 1884.67, "low": 1875.07, "close": 1875.07}, {"time": 1686124800, "open": 1876.81, "high": 1880.99, "low": 1854.84, "close": 1872.39}, {"time": 1686139200, "open": 1872.34, "high": 1893.73, "low": 1838.02, "close": 1841.0}, {"time": 1686153600, "open": 1838.02, "high": 1866.29, "low": 1834.2, "close": 1855.98}, {"time": 1686168000, "open": 1855.98, "high": 1858.5, "low": 1820.13, "close": 1823.9}, {"time": 1686182400, "open": 1823.76, "high": 1837.92, "low": 1816.84, "close": 1821.42}, {"time": 1686196800, "open": 1825.59, "high": 1845.05, "low": 1823.38, "close": 1843.21}, {"time": 1686211200, "open": 1843.01, "high": 1847.24, "low": 1836.39, "close": 1844.96}, {"time": 1686225600, "open": 1844.96, "high": 1859.31, "low": 1837.39, "close": 1854.01}, {"time": 1686240000, "open": 1855.01, "high": 1857.63, "low": 1841.95, "close": 1846.76}, {"time": 1686254400, "open": 1843.23, "high": 1852.9, "low": 1834.55, "close": 1846.36}, {"time": 1686268800, "open": 1844.63, "high": 1848.91, "low": 1823.13, "close": 1826.8}, {"time": 1686283200, "open": 1826.54, "high": 1835.94, "low": 1815.97, "close": 1834.93}, {"time": 1686297600, "open": 1832.43, "high": 1846.0, "low": 1828.29, "close": 1844.37}, {"time": 1686312000, "open": 1844.37, "high": 1854.31, "low": 1841.25, "close": 1843.14}, {"time": 1686326400, "open": 1841.64, "high": 1844.47, "low": 1830.52, "close": 1830.7}, {"time": 1686340800, "open": 1830.53, "high": 1839.96, "low": 1829.05, "close": 1838.5}, {"time": 1686355200, "open": 1838.78, "high": 1843.66, "low": 1823.43, "close": 1828.08}, {"time": 1686369600, "open": 1827.28, "high": 1830.15, "low": 1732.46, "close": 1732.58}, {"time": 1686384000, "open": 1732.46, "high": 1752.17, "low": 1717.83, "close": 1748.29}, {"time": 1686398400, "open": 1748.29, "high": 1750.6, "low": 1734.9, "close": 1736.74}, {"time": 1686412800, "open": 1737.59, "high": 1772.63, "low": 1726.6, "close": 1742.38}, {"time": 1686427200, "open": 1744.49, "high": 1756.47, "low": 1738.71, "close": 1752.49}, {"time": 1686441600, "open": 1752.13, "high": 1753.59, "low": 1744.82, "close": 1750.67}, {"time": 1686456000, "open": 1750.71, "high": 1758.32, "low": 1743.86, "close": 1752.37}, {"time": 1686470400, "open": 1752.34, "high": 1754.91, "low": 1744.96, "close": 1754.75}, {"time": 1686484800, "open": 1754.46, "high": 1754.47, "low": 1740.21, "close": 1740.96}, {"time": 1686499200, "open": 1741.07, "high": 1766.49, "low": 1740.01, "close": 1761.45}, {"time": 1686513600, "open": 1762.47, "high": 1776.22, "low": 1741.52, "close": 1747.55}, {"time": 1686528000, "open": 1747.6, "high": 1752.26, "low": 1720.51, "close": 1732.32}, {"time": 1686542400, "open": 1735.21, "high": 1746.63, "low": 1731.44, "close": 1736.3}, {"time": 1686556800, "open": 1736.25, "high": 1757.44, "low": 1734.66, "close": 1745.68}, {"time": 1686571200, "open": 1744.68, "high": 1747.67, "low": 1730.05, "close": 1730.05}, {"time": 1686585600, "open": 1730.05, "high": 1745.7, "low": 1721.17, "close": 1732.56}, {"time": 1686600000, "open": 1732.72, "high": 1745.62, "low": 1731.66, "close": 1741.56}, {"time": 1686614400, "open": 1741.54, "high": 1754.78, "low": 1729.71, "close": 1747.14}, {"time": 1686628800, "open": 1746.79, "high": 1753.35, "low": 1742.07, "close": 1748.08}, {"time": 1686643200, "open": 1749.74, "high": 1758.33, "low": 1746.49, "close": 1752.29}, {"time": 1686657600, "open": 1752.02, "high": 1761.39, "low": 1720.25, "close": 1728.71}, {"time": 1686672000, "open": 1730.22, "high": 1744.1, "low": 1727.21, "close": 1739.12}, {"time": 1686686400, "open": 1739.12, "high": 1744.02, "low": 1734.16, "close": 1739.62}, {"time": 1686700800, "open": 1739.49, "high": 1748.37, "low": 1737.8, "close": 1745.12}, {"time": 1686715200, "open": 1745.67, "high": 1745.68, "low": 1733.89, "close": 1740.11}, {"time": 1686729600, "open": 1740.07, "high": 1749.86, "low": 1739.44, "close": 1746.19}, {"time": 1686744000, "open": 1747.13, "high": 1748.68, "low": 1736.93, "close": 1739.32}, {"time": 1686758400, "open": 1740.37, "high": 1745.7, "low": 1724.11, "close": 1729.53}, {"time": 1686772800, "open": 1729.41, "high": 1729.41, "low": 1641.01, "close": 1650.79}, {"time": 1686787200, "open": 1652.37, "high": 1656.94, "low": 1645.18, "close": 1653.0}, {"time": 1686801600, "open": 1652.88, "high": 1653.0, "low": 1632.43, "close": 1639.91}, {"time": 1686816000, "open": 1639.25, "high": 1646.4, "low": 1628.73, "close": 1646.3}, {"time": 1686830400, "open": 1646.29, "high": 1652.67, "low": 1637.01, "close": 1641.85}, {"time": 1686844800, "open": 1641.87, "high": 1672.52, "low": 1635.16, "close": 1670.76}, {"time": 1686859200, "open": 1671.25, "high": 1680.63, "low": 1655.25, "close": 1666.43}, {"time": 1686873600, "open": 1667.4, "high": 1669.05, "low": 1660.06, "close": 1668.04}, {"time": 1686888000, "open": 1668.17, "high": 1674.85, "low": 1666.32, "close": 1670.09}, {"time": 1686902400, "open": 1671.01, "high": 1676.95, "low": 1663.92, "close": 1663.92}, {"time": 1686916800, "open": 1663.3, "high": 1681.62, "low": 1650.78, "close": 1681.17}, {"time": 1686931200, "open": 1681.61, "high": 1728.39, "low": 1677.35, "close": 1719.02}, {"time": 1686945600, "open": 1721.49, "high": 1728.82, "low": 1715.3, "close": 1718.49}, {"time": 1686960000, "open": 1718.47, "high": 1722.7, "low": 1713.46, "close": 1717.85}, {"time": 1686974400, "open": 1717.28, "high": 1760.54, "low": 1717.12, "close": 1743.2}, {"time": 1686988800, "open": 1745.62, "high": 1747.52, "low": 1738.99, "close": 1740.88}, {"time": 1687003200, "open": 1738.99, "high": 1742.86, "low": 1726.64, "close": 1729.3}, {"time": 1687017600, "open": 1729.28, "high": 1733.08, "low": 1722.49, "close": 1726.71}, {"time": 1687032000, "open": 1726.92, "high": 1733.73, "low": 1723.6, "close": 1728.81}, {"time": 1687046400, "open": 1727.5, "high": 1729.34, "low": 1721.51, "close": 1728.81}, {"time": 1687060800, "open": 1728.03, "high": 1737.46, "low": 1723.5, "close": 1729.52}, {"time": 1687075200, "open": 1731.39, "high": 1733.35, "low": 1726.64, "close": 1733.35}, {"time": 1687089600, "open": 1733.66, "high": 1742.39, "low": 1729.75, "close": 1736.71}, {"time": 1687104000, "open": 1738.75, "high": 1746.58, "low": 1735.98, "close": 1739.36}, {"time": 1687118400, "open": 1741.58, "high": 1742.4, "low": 1715.11, "close": 1719.56}, {"time": 1687132800, "open": 1720.01, "high": 1727.39, "low": 1715.63, "close": 1722.65}, {"time": 1687147200, "open": 1722.6, "high": 1726.7, "low": 1720.51, "close": 1723.08}, {"time": 1687161600, "open": 1723.53, "high": 1726.05, "low": 1719.75, "close": 1725.01}, {"time": 1687176000, "open": 1723.17, "high": 1732.53, "low": 1716.32, "close": 1719.65}, {"time": 1687190400, "open": 1719.6, "high": 1744.48, "low": 1702.96, "close": 1724.9}, {"time": 1687204800, "open": 1724.49, "high": 1737.4, "low": 1724.49, "close": 1737.37}, {"time": 1687219200, "open": 1737.34, "high": 1748.91, "low": 1729.4, "close": 1729.78}, {"time": 1687233600, "open": 1730.26, "high": 1734.16, "low": 1723.82, "close": 1730.72}, {"time": 1687248000, "open": 1728.67, "high": 1734.7, "low": 1723.91, "close": 1733.27}, {"time": 1687262400, "open": 1734.98, "high": 1737.53, "low": 1715.2, "close": 1732.53}, {"time": 1687276800, "open": 1730.87, "high": 1787.05, "low": 1728.38, "close": 1782.24}, {"time": 1687291200, "open": 1782.61, "high": 1794.61, "low": 1769.58, "close": 1790.29}, {"time": 1687305600, "open": 1789.93, "high": 1822.41, "low": 1787.0, "close": 1810.45}, {"time": 1687320000, "open": 1810.54, "high": 1822.5, "low": 1807.88, "close": 1814.41}, {"time": 1687334400, "open": 1814.41, "high": 1833.34, "low": 1807.75, "close": 1828.97}, {"time": 1687348800, "open": 1830.88, "high": 1856.38, "low": 1815.01, "close": 1851.02}, {"time": 1687363200, "open": 1849.93, "high": 1899.0, "low": 1846.75, "close": 1880.12}, {"time": 1687377600, "open": 1880.36, "high": 1900.0, "low": 1872.89, "close": 1890.57}, {"time": 1687392000, "open": 1888.59, "high": 1931.99, "low": 1884.7, "close": 1916.03}, {"time": 1687406400, "open": 1916.32, "high": 1919.84, "low": 1902.32, "close": 1911.62}, {"time": 1687420800, "open": 1911.58, "high": 1912.42, "low": 1884.35, "close": 1887.02}, {"time": 1687435200, "open": 1887.02, "high": 1908.09, "low": 1866.73, "close": 1875.68}, {"time": 1687449600, "open": 1878.07, "high": 1891.26, "low": 1875.02, "close": 1887.13}, {"time": 1687464000, "open": 1890.28, "high": 1890.48, "low": 1868.6, "close": 1870.38}, {"time": 1687478400, "open": 1870.4, "high": 1882.65, "low": 1863.28, "close": 1881.03}, {"time": 1687492800, "open": 1881.14, "high": 1886.99, "low": 1876.21, "close": 1879.85}, {"time": 1687507200, "open": 1881.29, "high": 1888.62, "low": 1875.49, "close": 1878.45}, {"time": 1687521600, "open": 1880.75, "high": 1919.38, "low": 1863.64, "close": 1916.58}, {"time": 1687536000, "open": 1916.94, "high": 1932.97, "low": 1889.35, "close": 1899.99}, {"time": 1687550400, "open": 1899.45, "high": 1908.17, "low": 1880.38, "close": 1890.88}, {"time": 1687564800, "open": 1892.58, "high": 1896.83, "low": 1878.33, "close": 1896.28}, {"time": 1687579200, "open": 1895.67, "high": 1896.84, "low": 1883.96, "close": 1884.94}, {"time": 1687593600, "open": 1884.89, "high": 1892.36, "low": 1883.33, "close": 1889.75}, {"time": 1687608000, "open": 1890.1, "high": 1904.58, "low": 1870.17, "close": 1872.37}, {"time": 1687622400, "open": 1873.97, "high": 1889.68, "low": 1867.51, "close": 1886.95}, {"time": 1687636800, "open": 1886.96, "high": 1888.72, "low": 1865.0, "close": 1877.26}, {"time": 1687651200, "open": 1877.32, "high": 1896.54, "low": 1870.0, "close": 1894.59}, {"time": 1687665600, "open": 1895.99, "high": 1926.92, "low": 1893.92, "close": 1912.94}, {"time": 1687680000, "open": 1912.68, "high": 1923.16, "low": 1908.95, "close": 1917.1}, {"time": 1687694400, "open": 1918.94, "high": 1918.94, "low": 1879.33, "close": 1887.5}, {"time": 1687708800, "open": 1887.39, "high": 1894.69, "low": 1882.13, "close": 1893.58}, {"time": 1687723200, "open": 1895.0, "high": 1906.67, "low": 1890.0, "close": 1899.36}, {"time": 1687737600, "open": 1900.49, "high": 1903.53, "low": 1866.22, "close": 1879.53}, {"time": 1687752000, "open": 1880.36, "high": 1903.53, "low": 1872.24, "close": 1892.63}, {"time": 1687766400, "open": 1892.63, "high": 1893.43, "low": 1872.91, "close": 1880.07}, {"time": 1687780800, "open": 1882.15, "high": 1910.16, "low": 1872.76, "close": 1888.62}, {"time": 1687795200, "open": 1890.01, "high": 1890.58, "low": 1838.24, "close": 1854.56}, {"time": 1687809600, "open": 1855.32, "high": 1860.54, "low": 1847.37, "close": 1858.55}, {"time": 1687824000, "open": 1860.02, "high": 1877.34, "low": 1854.77, "close": 1873.49}, {"time": 1687838400, "open": 1873.43, "high": 1878.88, "low": 1862.71, "close": 1876.33}, {"time": 1687852800, "open": 1876.14, "high": 1890.0, "low": 1870.87, "close": 1883.51}, {"time": 1687867200, "open": 1882.24, "high": 1896.75, "low": 1866.67, "close": 1872.51}, {"time": 1687881600, "open": 1870.23, "high": 1912.62, "low": 1870.21, "close": 1895.76}, {"time": 1687896000, "open": 1895.65, "high": 1896.2, "low": 1886.76, "close": 1889.8}, {"time": 1687910400, "open": 1890.0, "high": 1890.0, "low": 1856.31, "close": 1866.73}, {"time": 1687924800, "open": 1866.08, "high": 1871.35, "low": 1849.57, "close": 1851.39}, {"time": 1687939200, "open": 1849.84, "high": 1865.31, "low": 1849.75, "close": 1861.56}, {"time": 1687953600, "open": 1860.2, "high": 1868.08, "low": 1846.1, "close": 1858.55}, {"time": 1687968000, "open": 1860.07, "high": 1864.47, "low": 1825.41, "close": 1832.17}, {"time": 1687982400, "open": 1833.92, "high": 1836.14, "low": 1825.19, "close": 1827.06}, {"time": 1687996800, "open": 1829.24, "high": 1841.67, "low": 1827.1, "close": 1837.26}, {"time": 1688011200, "open": 1835.07, "high": 1850.11, "low": 1835.0, "close": 1847.56}, {"time": 1688025600, "open": 1848.26, "high": 1871.37, "low": 1846.2, "close": 1868.68}, {"time": 1688040000, "open": 1870.14, "high": 1879.35, "low": 1847.81, "close": 1852.61}, {"time": 1688054400, "open": 1852.61, "high": 1858.92, "low": 1841.96, "close": 1856.62}, {"time": 1688068800, "open": 1858.65, "high": 1859.69, "low": 1843.66, "close": 1853.06}, {"time": 1688083200, "open": 1852.96, "high": 1877.59, "low": 1842.0, "close": 1872.76}, {"time": 1688097600, "open": 1872.78, "high": 1907.09, "low": 1869.39, "close": 1887.55}, {"time": 1688112000, "open": 1887.19, "high": 1895.2, "low": 1882.96, "close": 1892.5}, {"time": 1688126400, "open": 1890.96, "high": 1912.78, "low": 1839.12, "close": 1852.83}, {"time": 1688140800, "open": 1850.45, "high": 1946.95, "low": 1848.96, "close": 1928.76}, {"time": 1688155200, "open": 1928.7, "high": 1942.08, "low": 1919.59, "close": 1934.36}, {"time": 1688169600, "open": 1934.36, "high": 1943.44, "low": 1918.02, "close": 1921.44}, {"time": 1688184000, "open": 1919.03, "high": 1921.64, "low": 1910.65, "close": 1917.7}, {"time": 1688198400, "open": 1920.35, "high": 1925.93, "low": 1913.17, "close": 1924.03}, {"time": 1688212800, "open": 1924.37, "high": 1928.64, "low": 1918.96, "close": 1923.64}, {"time": 1688227200, "open": 1923.7, "high": 1925.23, "low": 1917.56, "close": 1922.02}, {"time": 1688241600, "open": 1924.08, "high": 1925.96, "low": 1921.17, "close": 1923.17}, {"time": 1688256000, "open": 1924.98, "high": 1926.63, "low": 1911.89, "close": 1913.77}, {"time": 1688270400, "open": 1913.98, "high": 1916.24, "low": 1910.08, "close": 1913.94}, {"time": 1688284800, "open": 1913.96, "high": 1921.65, "low": 1911.29, "close": 1918.25}, {"time": 1688299200, "open": 1918.29, "high": 1927.96, "low": 1890.19, "close": 1918.74}, {"time": 1688313600, "open": 1918.74, "high": 1922.85, "low": 1902.77, "close": 1912.47}, {"time": 1688328000, "open": 1913.87, "high": 1958.38, "low": 1911.96, "close": 1936.43}, {"time": 1688342400, "open": 1936.43, "high": 1952.22, "low": 1934.49, "close": 1950.45}, {"time": 1688356800, "open": 1950.59, "high": 1972.54, "low": 1942.79, "close": 1967.6}, {"time": 1688371200, "open": 1967.6, "high": 1975.0, "low": 1955.07, "close": 1961.51}, {"time": 1688385600, "open": 1962.0, "high": 1974.99, "low": 1954.67, "close": 1968.81}, {"time": 1688400000, "open": 1967.52, "high": 1974.99, "low": 1954.5, "close": 1967.45}, {"time": 1688414400, "open": 1969.11, "high": 1969.11, "low": 1951.05, "close": 1955.5}, {"time": 1688428800, "open": 1956.36, "high": 1966.0, "low": 1951.0, "close": 1963.03}, {"time": 1688443200, "open": 1964.0, "high": 1964.37, "low": 1948.3, "close": 1950.24}, {"time": 1688457600, "open": 1950.08, "high": 1961.49, "low": 1947.42, "close": 1960.96}, {"time": 1688472000, "open": 1959.59, "high": 1961.64, "low": 1951.06, "close": 1954.1}, {"time": 1688486400, "open": 1953.2, "high": 1965.0, "low": 1932.0, "close": 1936.48}, {"time": 1688500800, "open": 1934.42, "high": 1942.64, "low": 1932.14, "close": 1937.26}, {"time": 1688515200, "open": 1937.67, "high": 1942.5, "low": 1934.81, "close": 1939.8}, {"time": 1688529600, "open": 1941.33, "high": 1942.08, "low": 1932.0, "close": 1936.32}, {"time": 1688544000, "open": 1936.58, "high": 1936.58, "low": 1906.06, "close": 1908.82}, {"time": 1688558400, "open": 1908.78, "high": 1913.36, "low": 1895.27, "close": 1903.63}, {"time": 1688572800, "open": 1903.64, "high": 1917.79, "low": 1901.83, "close": 1909.04}, {"time": 1688587200, "open": 1908.92, "high": 1915.5, "low": 1904.96, "close": 1911.72}, {"time": 1688601600, "open": 1911.58, "high": 1914.99, "low": 1900.02, "close": 1914.66}, {"time": 1688616000, "open": 1914.76, "high": 1930.05, "low": 1910.56, "close": 1926.08}, {"time": 1688630400, "open": 1926.08, "high": 1953.96, "low": 1911.55, "close": 1918.5}, {"time": 1688644800, "open": 1918.3, "high": 1918.73, "low": 1865.81, "close": 1888.62}, {"time": 1688659200, "open": 1888.62, "high": 1894.68, "low": 1878.92, "close": 1886.66}, {"time": 1688673600, "open": 1886.55, "high": 1888.16, "low": 1847.22, "close": 1848.77}, {"time": 1688688000, "open": 1846.9, "high": 1859.97, "low": 1834.34, "close": 1857.36}, {"time": 1688702400, "open": 1858.67, "high": 1863.14, "low": 1852.94, "close": 1855.96}, {"time": 1688716800, "open": 1857.35, "high": 1865.46, "low": 1853.67, "close": 1861.44}, {"time": 1688731200, "open": 1861.24, "high": 1877.29, "low": 1852.07, "close": 1872.76}, {"time": 1688745600, "open": 1872.76, "high": 1875.03, "low": 1857.36, "close": 1864.07}, {"time": 1688760000, "open": 1864.35, "high": 1872.53, "low": 1862.85, "close": 1871.68}, {"time": 1688774400, "open": 1870.85, "high": 1872.84, "low": 1862.42, "close": 1864.92}, {"time": 1688788800, "open": 1864.85, "high": 1864.85, "low": 1855.83, "close": 1862.59}, {"time": 1688803200, "open": 1862.59, "high": 1867.59, "low": 1857.54, "close": 1859.99}, {"time": 1688817600, "open": 1859.93, "high": 1862.56, "low": 1856.32, "close": 1860.42}, {"time": 1688832000, "open": 1860.31, "high": 1865.35, "low": 1844.83, "close": 1847.28}, {"time": 1688846400, "open": 1847.33, "high": 1865.76, "low": 1842.76, "close": 1863.72}, {"time": 1688860800, "open": 1863.78, "high": 1874.21, "low": 1862.02, "close": 1868.14}, {"time": 1688875200, "open": 1869.94, "high": 1871.99, "low": 1865.15, "close": 1866.34}, {"time": 1688889600, "open": 1867.7, "high": 1873.75, "low": 1865.09, "close": 1868.21}, {"time": 1688904000, "open": 1868.21, "high": 1878.38, "low": 1857.54, "close": 1864.5}, {"time": 1688918400, "open": 1864.53, "high": 1868.47, "low": 1861.23, "close": 1866.84}, {"time": 1688932800, "open": 1866.92, "high": 1873.0, "low": 1856.76, "close": 1864.0}, {"time": 1688947200, "open": 1862.51, "high": 1868.0, "low": 1850.0, "close": 1860.63}, {"time": 1688961600, "open": 1862.72, "high": 1863.69, "low": 1852.22, "close": 1855.78}, {"time": 1688976000, "open": 1855.78, "high": 1865.27, "low": 1850.3, "close": 1863.67}, {"time": 1688990400, "open": 1863.68, "high": 1874.19, "low": 1860.32, "close": 1870.87}, {"time": 1689004800, "open": 1870.7, "high": 1900.0, "low": 1865.16, "close": 1899.97}, {"time": 1689019200, "open": 1899.98, "high": 1904.7, "low": 1869.83, "close": 1881.17}, {"time": 1689033600, "open": 1881.17, "high": 1885.0, "low": 1876.0, "close": 1879.14}, {"time": 1689048000, "open": 1880.33, "high": 1890.18, "low": 1877.0, "close": 1882.38}, {"time": 1689062400, "open": 1882.38, "high": 1883.89, "low": 1864.85, "close": 1868.74}, {"time": 1689076800, "open": 1868.64, "high": 1881.9, "low": 1863.32, "close": 1872.35}, {"time": 1689091200, "open": 1872.47, "high": 1875.72, "low": 1866.09, "close": 1873.61}, {"time": 1689105600, "open": 1874.91, "high": 1879.41, "low": 1870.82, "close": 1877.2}, {"time": 1689120000, "open": 1877.13, "high": 1887.75, "low": 1875.59, "close": 1879.81}, {"time": 1689134400, "open": 1881.03, "high": 1894.68, "low": 1878.0, "close": 1889.34}, {"time": 1689148800, "open": 1890.96, "high": 1890.96, "low": 1885.9, "close": 1889.79}, {"time": 1689163200, "open": 1890.71, "high": 1901.14, "low": 1878.88, "close": 1881.35}, {"time": 1689177600, "open": 1882.37, "high": 1890.96, "low": 1866.72, "close": 1869.42}, {"time": 1689192000, "open": 1868.84, "high": 1872.92, "low": 1865.0, "close": 1871.97}, {"time": 1689206400, "open": 1872.31, "high": 1875.0, "low": 1866.08, "close": 1868.07}, {"time": 1689220800, "open": 1868.07, "high": 1875.0, "low": 1863.28, "close": 1872.55}, {"time": 1689235200, "open": 1871.74, "high": 1885.05, "low": 1870.14, "close": 1883.49}, {"time": 1689249600, "open": 1884.08, "high": 1941.87, "low": 1876.96, "close": 1931.54}, {"time": 1689264000, "open": 1931.53, "high": 2012.71, "low": 1930.03, "close": 1995.71}, {"time": 1689278400, "open": 1993.54, "high": 2004.58, "low": 1972.08, "close": 2000.52}, {"time": 1689292800, "open": 2002.96, "high": 2024.41, "low": 1998.98, "close": 2004.51}, {"time": 1689307200, "open": 2002.96, "high": 2009.51, "low": 1987.93, "close": 1992.8}, {"time": 1689321600, "open": 1991.02, "high": 2002.66, "low": 1984.69, "close": 1993.0}, {"time": 1689336000, "open": 1990.95, "high": 2000.0, "low": 1984.8, "close": 1999.79}, {"time": 1689350400, "open": 1999.79, "high": 2000.97, "low": 1899.38, "close": 1911.97}, {"time": 1689364800, "open": 1911.96, "high": 1937.73, "low": 1900.56, "close": 1935.77}, {"time": 1689379200, "open": 1937.72, "high": 1938.89, "low": 1925.71, "close": 1928.78}, {"time": 1689393600, "open": 1930.53, "high": 1942.83, "low": 1926.56, "close": 1940.89}, {"time": 1689408000, "open": 1942.76, "high": 1945.12, "low": 1937.16, "close": 1937.79}, {"time": 1689422400, "open": 1939.68, "high": 1941.15, "low": 1928.0, "close": 1935.99}, {"time": 1689436800, "open": 1935.99, "high": 1938.38, "low": 1929.3, "close": 1933.51}, {"time": 1689451200, "open": 1933.51, "high": 1934.54, "low": 1926.03, "close": 1931.4}, {"time": 1689465600, "open": 1931.4, "high": 1937.16, "low": 1915.11, "close": 1923.98}, {"time": 1689480000, "open": 1923.87, "high": 1932.9, "low": 1921.65, "close": 1927.19}, {"time": 1689494400, "open": 1927.59, "high": 1935.39, "low": 1925.82, "close": 1932.96}, {"time": 1689508800, "open": 1933.51, "high": 1942.86, "low": 1929.48, "close": 1937.57}, {"time": 1689523200, "open": 1937.54, "high": 1938.44, "low": 1925.88, "close": 1928.54}, {"time": 1689537600, "open": 1927.52, "high": 1936.82, "low": 1917.48, "close": 1920.96}, {"time": 1689552000, "open": 1920.97, "high": 1931.51, "low": 1917.09, "close": 1929.43}, {"time": 1689566400, "open": 1929.61, "high": 1935.38, "low": 1927.19, "close": 1927.83}, {"time": 1689580800, "open": 1929.16, "high": 1931.0, "low": 1893.47, "close": 1910.45}, {"time": 1689595200, "open": 1910.45, "high": 1917.32, "low": 1899.79, "close": 1909.85}, {"time": 1689609600, "open": 1909.61, "high": 1912.79, "low": 1874.17, "close": 1888.16}, {"time": 1689624000, "open": 1886.76, "high": 1918.96, "low": 1885.37, "close": 1912.29}, {"time": 1689638400, "open": 1912.71, "high": 1917.96, "low": 1906.5, "close": 1908.28}, {"time": 1689652800, "open": 1908.28, "high": 1910.56, "low": 1894.2, "close": 1899.41}, {"time": 1689667200, "open": 1897.96, "high": 1908.05, "low": 1891.38, "close": 1894.65}, {"time": 1689681600, "open": 1894.65, "high": 1902.95, "low": 1885.3, "close": 1897.99}, {"time": 1689696000, "open": 1897.54, "high": 1902.63, "low": 1878.89, "close": 1890.76}, {"time": 1689710400, "open": 1891.65, "high": 1901.7, "low": 1888.94, "close": 1896.7}, {"time": 1689724800, "open": 1898.4, "high": 1914.12, "low": 1895.79, "close": 1912.53}, {"time": 1689739200, "open": 1912.52, "high": 1916.74, "low": 1906.51, "close": 1908.62}, {"time": 1689753600, "open": 1909.11, "high": 1912.0, "low": 1902.86, "close": 1910.42}, {"time": 1689768000, "open": 1908.55, "high": 1921.76, "low": 1894.93, "close": 1906.68}, {"time": 1689782400, "open": 1907.26, "high": 1916.71, "low": 1899.51, "close": 1908.62}, {"time": 1689796800, "open": 1908.66, "high": 1909.17, "low": 1883.09, "close": 1889.11}, {"time": 1689811200, "open": 1889.11, "high": 1897.0, "low": 1883.16, "close": 1894.64}, {"time": 1689825600, "open": 1894.6, "high": 1914.34, "low": 1892.44, "close": 1912.03}, {"time": 1689840000, "open": 1912.75, "high": 1928.51, "low": 1911.51, "close": 1922.56}, {"time": 1689854400, "open": 1922.51, "high": 1923.16, "low": 1885.0, "close": 1888.53}, {"time": 1689868800, "open": 1887.61, "high": 1893.85, "low": 1878.66, "close": 1887.67}, {"time": 1689883200, "open": 1888.16, "high": 1898.68, "low": 1882.14, "close": 1890.19}, {"time": 1689897600, "open": 1890.38, "high": 1901.41, "low": 1885.92, "close": 1897.78}, {"time": 1689912000, "open": 1897.51, "high": 1897.83, "low": 1888.0, "close": 1888.64}, {"time": 1689926400, "open": 1888.78, "high": 1894.35, "low": 1884.51, "close": 1889.72}, {"time": 1689940800, "open": 1888.34, "high": 1896.17, "low": 1886.47, "close": 1892.39}, {"time": 1689955200, "open": 1890.96, "high": 1904.9, "low": 1886.0, "close": 1896.0}, {"time": 1689969600, "open": 1895.16, "high": 1896.11, "low": 1890.58, "close": 1892.77}, {"time": 1689984000, "open": 1891.46, "high": 1897.36, "low": 1891.25, "close": 1892.71}, {"time": 1689998400, "open": 1894.9, "high": 1896.53, "low": 1890.01, "close": 1891.27}, {"time": 1690012800, "open": 1891.73, "high": 1894.77, "low": 1884.19, "close": 1889.28}, {"time": 1690027200, "open": 1888.53, "high": 1890.48, "low": 1886.0, "close": 1889.68}, {"time": 1690041600, "open": 1889.76, "high": 1890.84, "low": 1882.75, "close": 1887.63}, {"time": 1690056000, "open": 1886.8, "high": 1888.8, "low": 1854.45, "close": 1866.46}, {"time": 1690070400, "open": 1867.12, "high": 1873.33, "low": 1858.76, "close": 1871.55}, {"time": 1690084800, "open": 1871.5, "high": 1878.34, "low": 1869.23, "close": 1874.74}, {"time": 1690099200, "open": 1875.26, "high": 1877.39, "low": 1873.18, "close": 1875.46}, {"time": 1690113600, "open": 1874.16, "high": 1876.14, "low": 1871.38, "close": 1873.74}, {"time": 1690128000, "open": 1874.13, "high": 1903.88, "low": 1874.13, "close": 1888.98}, {"time": 1690142400, "open": 1889.56, "high": 1894.3, "low": 1876.6, "close": 1887.04}, {"time": 1690156800, "open": 1888.99, "high": 1890.89, "low": 1866.5, "close": 1868.73}, {"time": 1690171200, "open": 1867.63, "high": 1876.4, "low": 1863.53, "close": 1874.16}, {"time": 1690185600, "open": 1873.96, "high": 1875.12, "low": 1837.35, "close": 1852.79}, {"time": 1690200000, "open": 1854.21, "high": 1854.64, "low": 1835.11, "close": 1842.55}, {"time": 1690214400, "open": 1842.89, "high": 1851.16, "low": 1839.34, "close": 1849.31}, {"time": 1690228800, "open": 1849.64, "high": 1852.4, "low": 1844.98, "close": 1849.71}, {"time": 1690243200, "open": 1850.71, "high": 1856.55, "low": 1845.03, "close": 1850.99}, {"time": 1690257600, "open": 1851.26, "high": 1853.81, "low": 1846.7, "close": 1850.67}, {"time": 1690272000, "open": 1850.48, "high": 1862.86, "low": 1849.15, "close": 1852.26}, {"time": 1690286400, "open": 1853.46, "high": 1867.94, "low": 1852.35, "close": 1858.69}, {"time": 1690300800, "open": 1858.69, "high": 1866.04, "low": 1853.1, "close": 1857.48}, {"time": 1690315200, "open": 1857.03, "high": 1865.08, "low": 1856.44, "close": 1857.14}, {"time": 1690329600, "open": 1857.14, "high": 1866.04, "low": 1851.19, "close": 1858.94}, {"time": 1690344000, "open": 1858.5, "high": 1859.67, "low": 1851.64, "close": 1853.88}, {"time": 1690358400, "open": 1853.7, "high": 1856.27, "low": 1848.81, "close": 1851.56}, {"time": 1690372800, "open": 1850.96, "high": 1861.57, "low": 1850.74, "close": 1859.98}, {"time": 1690387200, "open": 1861.03, "high": 1881.3, "low": 1856.0, "close": 1872.76}, {"time": 1690401600, "open": 1872.99, "high": 1887.0, "low": 1867.36, "close": 1872.22}, {"time": 1690416000, "open": 1872.47, "high": 1878.04, "low": 1867.53, "close": 1874.83}, {"time": 1690430400, "open": 1876.21, "high": 1881.84, "low": 1867.56, "close": 1871.68}, {"time": 1690444800, "open": 1872.1, "high": 1885.87, "low": 1869.89, "close": 1876.4}, {"time": 1690459200, "open": 1876.4, "high": 1878.61, "low": 1864.36, "close": 1869.33}, {"time": 1690473600, "open": 1869.84, "high": 1869.84, "low": 1855.95, "close": 1860.73}, {"time": 1690488000, "open": 1861.55, "high": 1862.58, "low": 1855.78, "close": 1860.96}, {"time": 1690502400, "open": 1860.96, "high": 1865.21, "low": 1860.0, "close": 1862.83}, {"time": 1690516800, "open": 1862.66, "high": 1865.21, "low": 1857.27, "close": 1859.97}, {"time": 1690531200, "open": 1859.97, "high": 1869.43, "low": 1858.38, "close": 1866.98}, {"time": 1690545600, "open": 1866.09, "high": 1882.78, "low": 1866.08, "close": 1875.66}, {"time": 1690560000, "open": 1875.8, "high": 1880.1, "low": 1866.76, "close": 1873.97}, {"time": 1690574400, "open": 1874.02, "high": 1877.87, "low": 1871.96, "close": 1874.53}, {"time": 1690588800, "open": 1874.53, "high": 1877.73, "low": 1873.0, "close": 1873.4}, {"time": 1690603200, "open": 1873.01, "high": 1877.65, "low": 1869.67, "close": 1869.67}, {"time": 1690617600, "open": 1869.67, "high": 1873.37, "low": 1869.0, "close": 1869.55}, {"time": 1690632000, "open": 1870.64, "high": 1875.3, "low": 1869.55, "close": 1871.56}, {"time": 1690646400, "open": 1872.74, "high": 1878.99, "low": 1870.87, "close": 1877.0}, {"time": 1690660800, "open": 1877.36, "high": 1885.61, "low": 1877.36, "close": 1880.02}, {"time": 1690675200, "open": 1880.11, "high": 1882.73, "low": 1877.02, "close": 1878.4}, {"time": 1690689600, "open": 1878.65, "high": 1879.95, "low": 1874.1, "close": 1874.21}, {"time": 1690704000, "open": 1874.11, "high": 1877.39, "low": 1872.0, "close": 1876.7}, {"time": 1690718400, "open": 1876.25, "high": 1884.5, "low": 1872.56, "close": 1876.89}, {"time": 1690732800, "open": 1876.84, "high": 1879.94, "low": 1859.3, "close": 1861.63}, {"time": 1690747200, "open": 1861.56, "high": 1866.03, "low": 1850.0, "close": 1860.96}, {"time": 1690761600, "open": 1861.02, "high": 1876.09, "low": 1860.75, "close": 1867.43}, {"time": 1690776000, "open": 1869.11, "high": 1869.52, "low": 1863.0, "close": 1864.98}, {"time": 1690790400, "open": 1864.84, "high": 1870.28, "low": 1864.28, "close": 1866.66}, {"time": 1690804800, "open": 1866.95, "high": 1873.18, "low": 1857.01, "close": 1857.66}, {"time": 1690819200, "open": 1858.92, "high": 1862.94, "low": 1854.76, "close": 1856.77}, {"time": 1690833600, "open": 1855.75, "high": 1860.39, "low": 1850.74, "close": 1855.81}, {"time": 1690848000, "open": 1857.18, "high": 1863.82, "low": 1818.99, "close": 1825.63}, {"time": 1690862400, "open": 1827.19, "high": 1836.0, "low": 1821.38, "close": 1835.4}, {"time": 1690876800, "open": 1835.21, "high": 1837.48, "low": 1829.87, "close": 1832.14}, {"time": 1690891200, "open": 1831.43, "high": 1835.96, "low": 1813.1, "close": 1833.16}, {"time": 1690905600, "open": 1833.85, "high": 1856.86, "low": 1830.2, "close": 1851.72}, {"time": 1690920000, "open": 1850.63, "high": 1874.27, "low": 1846.02, "close": 1873.45}, {"time": 1690934400, "open": 1873.85, "high": 1878.99, "low": 1862.82, "close": 1864.19}, {"time": 1690948800, "open": 1862.84, "high": 1864.94, "low": 1856.5, "close": 1857.74}, {"time": 1690963200, "open": 1856.8, "high": 1861.43, "low": 1854.29, "close": 1859.55}, {"time": 1690977600, "open": 1860.56, "high": 1860.56, "low": 1834.28, "close": 1843.41}, {"time": 1690992000, "open": 1842.05, "high": 1846.31, "low": 1821.55, "close": 1841.75}, {"time": 1691006400, "open": 1843.21, "high": 1845.0, "low": 1838.0, "close": 1839.5}, {"time": 1691020800, "open": 1839.31, "high": 1846.03, "low": 1838.0, "close": 1840.54}, {"time": 1691035200, "open": 1839.97, "high": 1841.03, "low": 1831.46, "close": 1832.26}, {"time": 1691049600, "open": 1832.16, "high": 1839.04, "low": 1825.69, "close": 1838.36}, {"time": 1691064000, "open": 1837.64, "high": 1849.81, "low": 1833.43, "close": 1839.63}, {"time": 1691078400, "open": 1839.65, "high": 1858.82, "low": 1839.15, "close": 1845.96}, {"time": 1691092800, "open": 1845.64, "high": 1853.39, "low": 1831.68, "close": 1836.0}, {"time": 1691107200, "open": 1835.46, "high": 1839.57, "low": 1829.47, "close": 1834.95}, {"time": 1691121600, "open": 1834.09, "high": 1838.15, "low": 1830.87, "close": 1837.86}, {"time": 1691136000, "open": 1838.2, "high": 1840.34, "low": 1833.67, "close": 1835.36}, {"time": 1691150400, "open": 1834.63, "high": 1850.99, "low": 1831.57, "close": 1847.76}, {"time": 1691164800, "open": 1847.76, "high": 1847.92, "low": 1826.59, "close": 1831.44}, {"time": 1691179200, "open": 1831.66, "high": 1834.92, "low": 1817.78, "close": 1830.7}, {"time": 1691193600, "open": 1830.69, "high": 1834.26, "low": 1827.85, "close": 1830.97}, {"time": 1691208000, "open": 1832.0, "high": 1834.02, "low": 1828.7, "close": 1830.67}, {"time": 1691222400, "open": 1831.21, "high": 1834.77, "low": 1829.96, "close": 1833.78}, {"time": 1691236800, "open": 1832.16, "high": 1836.63, "low": 1830.4, "close": 1833.35}, {"time": 1691251200, "open": 1833.75, "high": 1838.41, "low": 1831.0, "close": 1835.91}, {"time": 1691265600, "open": 1834.99, "high": 1838.68, "low": 1833.78, "close": 1836.38}, {"time": 1691280000, "open": 1836.36, "high": 1837.76, "low": 1833.72, "close": 1835.02}, {"time": 1691294400, "open": 1835.3, "high": 1836.82, "low": 1832.42, "close": 1834.82}, {"time": 1691308800, "open": 1835.67, "high": 1837.73, "low": 1829.01, "close": 1833.34}, {"time": 1691323200, "open": 1833.25, "high": 1833.26, "low": 1826.56, "close": 1828.2}, {"time": 1691337600, "open": 1829.6, "high": 1836.0, "low": 1827.97, "close": 1831.53}, {"time": 1691352000, "open": 1831.33, "high": 1837.49, "low": 1827.78, "close": 1829.92}, {"time": 1691366400, "open": 1830.47, "high": 1845.99, "low": 1827.18, "close": 1839.89}, {"time": 1691380800, "open": 1839.15, "high": 1842.0, "low": 1832.36, "close": 1837.15}, {"time": 1691395200, "open": 1836.14, "high": 1837.66, "low": 1832.87, "close": 1834.74}, {"time": 1691409600, "open": 1833.65, "high": 1837.0, "low": 1814.48, "close": 1817.84}, {"time": 1691424000, "open": 1818.65, "high": 1831.03, "low": 1802.08, "close": 1824.75}, {"time": 1691438400, "open": 1825.16, "high": 1831.0, "low": 1823.47, "close": 1829.24}, {"time": 1691452800, "open": 1829.24, "high": 1834.89, "low": 1826.73, "close": 1830.93}, {"time": 1691467200, "open": 1830.92, "high": 1838.23, "low": 1829.5, "close": 1830.89}, {"time": 1691481600, "open": 1830.89, "high": 1838.77, "low": 1829.18, "close": 1838.77}, {"time": 1691496000, "open": 1838.13, "high": 1849.04, "low": 1835.0, "close": 1843.25}, {"time": 1691510400, "open": 1844.38, "high": 1870.85, "low": 1843.0, "close": 1859.61}, {"time": 1691524800, "open": 1859.61, "high": 1874.73, "low": 1855.68, "close": 1856.71}, {"time": 1691539200, "open": 1856.7, "high": 1860.85, "low": 1851.53, "close": 1855.11}, {"time": 1691553600, "open": 1854.05, "high": 1862.87, "low": 1853.08, "close": 1861.73}, {"time": 1691568000, "open": 1861.73, "high": 1866.12, "low": 1858.71, "close": 1863.18}, {"time": 1691582400, "open": 1862.74, "high": 1871.66, "low": 1851.43, "close": 1853.56}, {"time": 1691596800, "open": 1853.56, "high": 1854.8, "low": 1846.36, "close": 1849.27}, {"time": 1691611200, "open": 1847.82, "high": 1859.31, "low": 1847.7, "close": 1856.2}, {"time": 1691625600, "open": 1856.2, "high": 1858.72, "low": 1853.16, "close": 1853.16}, {"time": 1691640000, "open": 1854.34, "high": 1855.26, "low": 1849.33, "close": 1850.0}, {"time": 1691654400, "open": 1851.69, "high": 1855.17, "low": 1850.86, "close": 1850.86}, {"time": 1691668800, "open": 1852.11, "high": 1865.68, "low": 1848.57, "close": 1853.69}, {"time": 1691683200, "open": 1854.18, "high": 1854.42, "low": 1845.66, "close": 1849.45}, {"time": 1691697600, "open": 1850.35, "high": 1854.0, "low": 1849.46, "close": 1853.38}, {"time": 1691712000, "open": 1853.27, "high": 1855.35, "low": 1843.92, "close": 1846.84}, {"time": 1691726400, "open": 1846.31, "high": 1851.02, "low": 1845.85, "close": 1848.85}, {"time": 1691740800, "open": 1850.26, "high": 1851.76, "low": 1845.97, "close": 1851.76}, {"time": 1691755200, "open": 1851.76, "high": 1857.02, "low": 1843.93, "close": 1845.31}, {"time": 1691769600, "open": 1845.54, "high": 1848.89, "low": 1839.12, "close": 1844.86}, {"time": 1691784000, "open": 1844.02, "high": 1850.21, "low": 1843.01, "close": 1848.8}, {"time": 1691798400, "open": 1848.79, "high": 1853.81, "low": 1847.56, "close": 1847.91}, {"time": 1691812800, "open": 1847.91, "high": 1851.33, "low": 1847.02, "close": 1851.33}, {"time": 1691827200, "open": 1850.24, "high": 1851.8, "low": 1848.18, "close": 1850.99}, {"time": 1691841600, "open": 1850.63, "high": 1853.47, "low": 1850.14, "close": 1851.02}, {"time": 1691856000, "open": 1851.1, "high": 1852.59, "low": 1846.48, "close": 1847.53}, {"time": 1691870400, "open": 1847.6, "high": 1850.01, "low": 1846.02, "close": 1850.01}, {"time": 1691884800, "open": 1849.68, "high": 1851.75, "low": 1848.49, "close": 1848.91}, {"time": 1691899200, "open": 1848.91, "high": 1850.0, "low": 1846.43, "close": 1849.96}, {"time": 1691913600, "open": 1849.43, "high": 1851.33, "low": 1848.21, "close": 1849.97}, {"time": 1691928000, "open": 1849.97, "high": 1851.39, "low": 1847.05, "close": 1847.47}, {"time": 1691942400, "open": 1848.47, "high": 1861.54, "low": 1844.73, "close": 1858.76}, {"time": 1691956800, "open": 1859.04, "high": 1859.94, "low": 1834.04, "close": 1840.49}, {"time": 1691971200, "open": 1840.51, "high": 1848.1, "low": 1835.16, "close": 1846.1}, {"time": 1691985600, "open": 1846.63, "high": 1851.36, "low": 1846.63, "close": 1849.57}, {"time": 1692000000, "open": 1850.36, "high": 1852.42, "low": 1847.29, "close": 1847.78}, {"time": 1692014400, "open": 1848.71, "high": 1856.39, "low": 1844.28, "close": 1853.52}, {"time": 1692028800, "open": 1853.59, "high": 1856.06, "low": 1840.31, "close": 1842.62}, {"time": 1692043200, "open": 1843.57, "high": 1846.56, "low": 1842.1, "close": 1844.59}, {"time": 1692057600, "open": 1845.7, "high": 1848.09, "low": 1843.07, "close": 1844.09}, {"time": 1692072000, "open": 1844.42, "high": 1844.82, "low": 1840.81, "close": 1844.06}, {"time": 1692086400, "open": 1844.17, "high": 1845.16, "low": 1839.37, "close": 1840.43}, {"time": 1692100800, "open": 1839.65, "high": 1845.71, "low": 1838.11, "close": 1840.02}, {"time": 1692115200, "open": 1840.56, "high": 1842.51, "low": 1814.7, "close": 1829.42}, {"time": 1692129600, "open": 1829.41, "high": 1832.07, "low": 1825.42, "close": 1828.82}, {"time": 1692144000, "open": 1828.89, "high": 1831.84, "low": 1827.59, "close": 1828.68}, {"time": 1692158400, "open": 1829.89, "high": 1829.96, "low": 1820.23, "close": 1827.43}, {"time": 1692172800, "open": 1828.09, "high": 1828.09, "low": 1819.7, "close": 1824.06}, {"time": 1692187200, "open": 1825.16, "high": 1827.96, "low": 1819.46, "close": 1820.88}, {"time": 1692201600, "open": 1821.17, "high": 1829.34, "low": 1816.71, "close": 1821.6}, {"time": 1692216000, "open": 1821.01, "high": 1823.21, "low": 1799.46, "close": 1807.97}, {"time": 1692230400, "open": 1807.73, "high": 1810.14, "low": 1779.83, "close": 1799.97}, {"time": 1692244800, "open": 1799.67, "high": 1803.57, "low": 1797.4, "close": 1799.18}, {"time": 1692259200, "open": 1797.52, "high": 1797.52, "low": 1785.35, "close": 1789.74}, {"time": 1692273600, "open": 1787.77, "high": 1792.72, "low": 1737.68, "close": 1742.07}, {"time": 1692288000, "open": 1742.04, "high": 1748.86, "low": 1726.6, "close": 1740.12}, {"time": 1692302400, "open": 1739.3, "high": 1739.67, "low": 1635.02, "close": 1681.96}, {"time": 1692316800, "open": 1682.69, "high": 1698.92, "low": 1673.51, "close": 1677.35}, {"time": 1692331200, "open": 1677.72, "high": 1696.23, "low": 1663.79, "close": 1690.38}, {"time": 1692345600, "open": 1690.97, "high": 1696.78, "low": 1678.8, "close": 1685.46}, {"time": 1692360000, "open": 1685.67, "high": 1687.19, "low": 1655.22, "close": 1662.02}, {"time": 1692374400, "open": 1660.17, "high": 1676.92, "low": 1643.32, "close": 1656.7}, {"time": 1692388800, "open": 1658.06, "high": 1669.46, "low": 1656.44, "close": 1661.94}, {"time": 1692403200, "open": 1662.13, "high": 1671.17, "low": 1657.0, "close": 1659.05}, {"time": 1692417600, "open": 1659.44, "high": 1663.19, "low": 1654.79, "close": 1660.65}, {"time": 1692432000, "open": 1661.74, "high": 1665.22, "low": 1659.81, "close": 1659.85}, {"time": 1692446400, "open": 1660.16, "high": 1683.33, "low": 1657.95, "close": 1682.4}, {"time": 1692460800, "open": 1683.68, "high": 1695.53, "low": 1675.29, "close": 1679.09}, {"time": 1692475200, "open": 1678.04, "high": 1678.6, "low": 1664.46, "close": 1669.84}, {"time": 1692489600, "open": 1669.81, "high": 1674.78, "low": 1664.86, "close": 1667.92}, {"time": 1692504000, "open": 1667.92, "high": 1670.63, "low": 1662.59, "close": 1664.98}, {"time": 1692518400, "open": 1666.18, "high": 1675.16, "low": 1665.15, "close": 1674.9}, {"time": 1692532800, "open": 1675.58, "high": 1678.93, "low": 1664.15, "close": 1670.3}, {"time": 1692547200, "open": 1671.28, "high": 1679.43, "low": 1666.57, "close": 1677.82}, {"time": 1692561600, "open": 1679.02, "high": 1693.62, "low": 1678.98, "close": 1684.98}, {"time": 1692576000, "open": 1685.54, "high": 1685.54, "low": 1675.91, "close": 1676.92}, {"time": 1692590400, "open": 1676.7, "high": 1687.49, "low": 1669.85, "close": 1671.46}, {"time": 1692604800, "open": 1672.16, "high": 1675.78, "low": 1661.22, "close": 1673.54}, {"time": 1692619200, "open": 1673.54, "high": 1683.33, "low": 1647.16, "close": 1659.38}, {"time": 1692633600, "open": 1657.75, "high": 1675.0, "low": 1656.96, "close": 1672.54}, {"time": 1692648000, "open": 1672.42, "high": 1676.33, "low": 1666.36, "close": 1667.26}, {"time": 1692662400, "open": 1667.85, "high": 1669.39, "low": 1661.16, "close": 1662.83}, {"time": 1692676800, "open": 1663.79, "high": 1667.01, "low": 1661.55, "close": 1666.72}, {"time": 1692691200, "open": 1666.94, "high": 1667.88, "low": 1660.22, "close": 1662.33}, {"time": 1692705600, "open": 1661.83, "high": 1667.72, "low": 1645.6, "close": 1650.99}, {"time": 1692720000, "open": 1650.43, "high": 1651.69, "low": 1619.49, "close": 1624.86}, {"time": 1692734400, "open": 1624.84, "high": 1639.42, "low": 1591.0, "close": 1634.29}, {"time": 1692748800, "open": 1635.62, "high": 1641.46, "low": 1629.28, "close": 1632.67}, {"time": 1692763200, "open": 1632.49, "high": 1657.46, "low": 1631.0, "close": 1644.13}, {"time": 1692777600, "open": 1645.62, "high": 1648.59, "low": 1640.32, "close": 1643.2}, {"time": 1692792000, "open": 1642.13, "high": 1659.18, "low": 1635.24, "close": 1656.87}, {"time": 1692806400, "open": 1656.66, "high": 1700.63, "low": 1655.29, "close": 1686.96}, {"time": 1692820800, "open": 1686.96, "high": 1692.08, "low": 1661.22, "close": 1680.24}, {"time": 1692835200, "open": 1680.18, "high": 1683.22, "low": 1672.04, "close": 1675.39}, {"time": 1692849600, "open": 1674.65, "high": 1678.8, "low": 1672.61, "close": 1674.96}, {"time": 1692864000, "open": 1673.8, "high": 1678.11, "low": 1666.51, "close": 1668.0}, {"time": 1692878400, "open": 1667.74, "high": 1670.1, "low": 1641.99, "close": 1643.38}, {"time": 1692892800, "open": 1643.14, "high": 1656.15, "low": 1638.13, "close": 1648.9}, {"time": 1692907200, "open": 1650.6, "high": 1664.23, "low": 1643.97, "close": 1660.91}, {"time": 1692921600, "open": 1660.95, "high": 1663.89, "low": 1646.72, "close": 1653.97}, {"time": 1692936000, "open": 1655.53, "high": 1655.88, "low": 1647.45, "close": 1650.67}, {"time": 1692950400, "open": 1650.47, "high": 1658.65, "low": 1650.44, "close": 1653.9}, {"time": 1692964800, "open": 1653.34, "high": 1675.73, "low": 1636.72, "close": 1646.7}, {"time": 1692979200, "open": 1646.2, "high": 1655.19, "low": 1635.72, "close": 1647.39}, {"time": 1692993600, "open": 1646.47, "high": 1655.37, "low": 1645.92, "close": 1654.35}, {"time": 1693008000, "open": 1654.29, "high": 1655.22, "low": 1651.48, "close": 1654.27}, {"time": 1693022400, "open": 1654.23, "high": 1655.3, "low": 1650.67, "close": 1653.66}, {"time": 1693036800, "open": 1653.63, "high": 1653.97, "low": 1647.3, "close": 1650.0}, {"time": 1693051200, "open": 1650.6, "high": 1653.07, "low": 1647.02, "close": 1652.25}, {"time": 1693065600, "open": 1651.25, "high": 1652.25, "low": 1644.01, "close": 1646.95}, {"time": 1693080000, "open": 1646.68, "high": 1650.72, "low": 1645.8, "close": 1647.7}, {"time": 1693094400, "open": 1646.55, "high": 1649.97, "low": 1646.14, "close": 1646.8}, {"time": 1693108800, "open": 1647.82, "high": 1654.23, "low": 1646.67, "close": 1648.65}, {"time": 1693123200, "open": 1648.53, "high": 1653.22, "low": 1648.44, "close": 1649.99}, {"time": 1693137600, "open": 1649.27, "high": 1659.9, "low": 1648.65, "close": 1654.82}, {"time": 1693152000, "open": 1656.42, "high": 1659.76, "low": 1651.0, "close": 1656.46}, {"time": 1693166400, "open": 1656.41, "high": 1658.81, "low": 1651.17, "close": 1658.18}, {"time": 1693180800, "open": 1658.18, "high": 1658.28, "low": 1647.83, "close": 1649.34}, {"time": 1693195200, "open": 1650.16, "high": 1651.36, "low": 1637.06, "close": 1641.49}, {"time": 1693209600, "open": 1643.13, "high": 1643.73, "low": 1626.06, "close": 1639.77}, {"time": 1693224000, "open": 1640.57, "high": 1663.31, "low": 1640.26, "close": 1648.14}, {"time": 1693238400, "open": 1648.9, "high": 1654.77, "low": 1638.47, "close": 1646.18}, {"time": 1693252800, "open": 1646.54, "high": 1656.35, "low": 1644.6, "close": 1653.59}, {"time": 1693267200, "open": 1652.84, "high": 1661.56, "low": 1651.18, "close": 1654.04}, {"time": 1693281600, "open": 1653.51, "high": 1653.51, "low": 1646.09, "close": 1647.2}, {"time": 1693296000, "open": 1647.24, "high": 1648.03, "low": 1641.5, "close": 1641.92}, {"time": 1693310400, "open": 1642.37, "high": 1735.0, "low": 1640.64, "close": 1715.96}, {"time": 1693324800, "open": 1715.96, "high": 1745.7, "low": 1709.95, "close": 1735.62}, {"time": 1693339200, "open": 1735.61, "high": 1742.17, "low": 1722.41, "close": 1728.73}, {"time": 1693353600, "open": 1728.73, "high": 1732.04, "low": 1712.95, "close": 1719.52}, {"time": 1693368000, "open": 1718.77, "high": 1721.29, "low": 1716.53, "close": 1716.73}, {"time": 1693382400, "open": 1716.51, "high": 1721.0, "low": 1711.46, "close": 1717.7}, {"time": 1693396800, "open": 1716.0, "high": 1721.54, "low": 1698.09, "close": 1704.58}, {"time": 1693411200, "open": 1704.26, "high": 1705.52, "low": 1696.79, "close": 1701.82}, {"time": 1693425600, "open": 1702.11, "high": 1707.92, "low": 1701.93, "close": 1705.67}, {"time": 1693440000, "open": 1705.15, "high": 1705.89, "low": 1697.37, "close": 1699.38}, {"time": 1693454400, "open": 1699.4, "high": 1707.37, "low": 1698.68, "close": 1707.01}, {"time": 1693468800, "open": 1707.42, "high": 1726.1, "low": 1703.92, "close": 1713.82}, {"time": 1693483200, "open": 1714.8, "high": 1714.8, "low": 1679.59, "close": 1687.1}, {"time": 1693497600, "open": 1687.31, "high": 1688.56, "low": 1645.37, "close": 1657.15}, {"time": 1693512000, "open": 1656.22, "high": 1656.61, "low": 1631.21, "close": 1646.74}, {"time": 1693526400, "open": 1646.54, "high": 1654.05, "low": 1645.0, "close": 1653.29}, {"time": 1693540800, "open": 1651.69, "high": 1653.12, "low": 1643.78, "close": 1646.42}, {"time": 1693555200, "open": 1647.02, "high": 1648.3, "low": 1641.61, "close": 1648.19}, {"time": 1693569600, "open": 1648.81, "high": 1651.66, "low": 1623.0, "close": 1635.82}, {"time": 1693584000, "open": 1634.4, "high": 1636.88, "low": 1603.27, "close": 1618.0}, {"time": 1693598400, "open": 1619.53, "high": 1636.88, "low": 1616.19, "close": 1628.14}, {"time": 1693612800, "open": 1629.53, "high": 1633.77, "low": 1627.42, "close": 1632.84}, {"time": 1693627200, "open": 1633.14, "high": 1636.32, "low": 1630.05, "close": 1632.22}, {"time": 1693641600, "open": 1632.12, "high": 1636.35, "low": 1630.54, "close": 1634.49}, {"time": 1693656000, "open": 1634.49, "high": 1643.97, "low": 1633.0, "close": 1639.05}, {"time": 1693670400, "open": 1639.05, "high": 1641.31, "low": 1630.0, "close": 1635.38}, {"time": 1693684800, "open": 1633.5, "high": 1639.14, "low": 1632.87, "close": 1637.8}, {"time": 1693699200, "open": 1637.78, "high": 1637.93, "low": 1631.94, "close": 1635.56}, {"time": 1693713600, "open": 1635.82, "high": 1640.09, "low": 1634.15, "close": 1635.45}, {"time": 1693728000, "open": 1635.57, "high": 1636.4, "low": 1631.88, "close": 1634.63}, {"time": 1693742400, "open": 1634.6, "high": 1640.28, "low": 1628.0, "close": 1632.62}, {"time": 1693756800, "open": 1632.63, "high": 1642.17, "low": 1625.81, "close": 1638.26}, {"time": 1693771200, "open": 1639.56, "high": 1645.43, "low": 1633.82, "close": 1635.28}, {"time": 1693785600, "open": 1636.49, "high": 1643.97, "low": 1631.99, "close": 1638.14}, {"time": 1693800000, "open": 1638.23, "high": 1640.05, "low": 1635.0, "close": 1639.62}, {"time": 1693814400, "open": 1639.62, "high": 1640.56, "low": 1631.99, "close": 1632.75}, {"time": 1693828800, "open": 1632.19, "high": 1635.33, "low": 1619.53, "close": 1625.7}, {"time": 1693843200, "open": 1625.6, "high": 1634.63, "low": 1625.22, "close": 1630.73}, {"time": 1693857600, "open": 1631.6, "high": 1632.27, "low": 1617.08, "close": 1631.0}, {"time": 1693872000, "open": 1631.15, "high": 1631.34, "low": 1610.93, "close": 1617.16}, {"time": 1693886400, "open": 1617.31, "high": 1626.89, "low": 1617.28, "close": 1626.29}, {"time": 1693900800, "open": 1625.79, "high": 1637.68, "low": 1621.55, "close": 1635.16}, {"time": 1693915200, "open": 1635.37, "high": 1647.58, "low": 1626.67, "close": 1637.27}, {"time": 1693929600, "open": 1637.3, "high": 1642.78, "low": 1632.6, "close": 1632.6}, {"time": 1693944000, "open": 1632.6, "high": 1634.18, "low": 1627.23, "close": 1634.18}, {"time": 1693958400, "open": 1634.32, "high": 1640.61, "low": 1632.0, "close": 1634.53}, {"time": 1693972800, "open": 1633.79, "high": 1634.53, "low": 1628.15, "close": 1629.55}, {"time": 1693987200, "open": 1630.51, "high": 1635.96, "low": 1630.51, "close": 1633.4}, {"time": 1694001600, "open": 1633.4, "high": 1634.99, "low": 1620.02, "close": 1625.59}, {"time": 1694016000, "open": 1623.51, "high": 1666.81, "low": 1610.68, "close": 1631.02}, {"time": 1694030400, "open": 1630.2, "high": 1635.2, "low": 1628.95, "close": 1633.43}, {"time": 1694044800, "open": 1632.39, "high": 1639.96, "low": 1631.48, "close": 1639.96}, {"time": 1694059200, "open": 1639.3, "high": 1641.64, "low": 1635.92, "close": 1635.93}, {"time": 1694073600, "open": 1635.52, "high": 1635.52, "low": 1626.26, "close": 1626.53}, {"time": 1694088000, "open": 1629.02, "high": 1633.55, "low": 1624.15, "close": 1632.1}, {"time": 1694102400, "open": 1631.39, "high": 1641.03, "low": 1630.36, "close": 1637.38}, {"time": 1694116800, "open": 1637.33, "high": 1659.0, "low": 1635.82, "close": 1648.71}, {"time": 1694131200, "open": 1648.76, "high": 1658.2, "low": 1643.66, "close": 1647.47}, {"time": 1694145600, "open": 1646.08, "high": 1652.66, "low": 1643.7, "close": 1646.44}, {"time": 1694160000, "open": 1645.99, "high": 1647.62, "low": 1617.39, "close": 1627.05}, {"time": 1694174400, "open": 1625.43, "high": 1634.15, "low": 1624.98, "close": 1628.18}, {"time": 1694188800, "open": 1630.0, "high": 1635.58, "low": 1625.74, "close": 1635.26}, {"time": 1694203200, "open": 1635.34, "high": 1638.11, "low": 1632.98, "close": 1636.93}, {"time": 1694217600, "open": 1636.87, "high": 1637.57, "low": 1633.6, "close": 1634.11}, {"time": 1694232000, "open": 1635.18, "high": 1636.26, "low": 1632.58, "close": 1635.61}, {"time": 1694246400, "open": 1634.18, "high": 1636.2, "low": 1633.96, "close": 1636.0}, {"time": 1694260800, "open": 1634.42, "high": 1637.06, "low": 1630.83, "close": 1636.46}, {"time": 1694275200, "open": 1634.61, "high": 1637.68, "low": 1632.04, "close": 1634.38}, {"time": 1694289600, "open": 1634.28, "high": 1637.28, "low": 1633.3, "close": 1635.47}, {"time": 1694304000, "open": 1635.82, "high": 1635.82, "low": 1628.0, "close": 1630.11}, {"time": 1694318400, "open": 1630.13, "high": 1630.24, "low": 1619.2, "close": 1625.01}, {"time": 1694332800, "open": 1624.35, "high": 1626.26, "low": 1621.02, "close": 1624.03}, {"time": 1694347200, "open": 1624.99, "high": 1628.33, "low": 1612.12, "close": 1620.29}, {"time": 1694361600, "open": 1618.64, "high": 1618.64, "low": 1602.0, "close": 1618.32}, {"time": 1694376000, "open": 1616.0, "high": 1627.11, "low": 1615.42, "close": 1617.2}, {"time": 1694390400, "open": 1618.25, "high": 1618.81, "low": 1604.94, "close": 1613.0}, {"time": 1694404800, "open": 1612.33, "high": 1617.55, "low": 1608.3, "close": 1612.38}, {"time": 1694419200, "open": 1612.7, "high": 1612.7, "low": 1578.37, "close": 1587.43}, {"time": 1694433600, "open": 1586.0, "high": 1597.62, "low": 1550.96, "close": 1562.31}, {"time": 1694448000, "open": 1563.01, "high": 1568.43, "low": 1537.53, "close": 1539.94}, {"time": 1694462400, "open": 1539.84, "high": 1552.13, "low": 1532.45, "close": 1552.13}, {"time": 1694476800, "open": 1550.83, "high": 1594.39, "low": 1549.42, "close": 1586.38}, {"time": 1694491200, "open": 1585.92, "high": 1591.16, "low": 1575.86, "close": 1581.18}, {"time": 1694505600, "open": 1579.04, "high": 1624.42, "low": 1577.0, "close": 1609.5}, {"time": 1694520000, "open": 1610.39, "high": 1612.24, "low": 1595.45, "close": 1604.0}, {"time": 1694534400, "open": 1603.15, "high": 1620.15, "low": 1584.99, "close": 1600.69}, {"time": 1694548800, "open": 1599.21, "high": 1603.65, "low": 1590.97, "close": 1593.29}, {"time": 1694563200, "open": 1593.29, "high": 1600.0, "low": 1587.0, "close": 1587.9}, {"time": 1694577600, "open": 1589.4, "high": 1602.22, "low": 1581.72, "close": 1583.06}, {"time": 1694592000, "open": 1583.11, "high": 1606.35, "low": 1583.05, "close": 1605.32}, {"time": 1694606400, "open": 1604.46, "high": 1617.71, "low": 1592.7, "close": 1608.83}, {"time": 1694620800, "open": 1608.92, "high": 1614.69, "low": 1596.11, "close": 1601.64}, {"time": 1694635200, "open": 1600.32, "high": 1609.11, "low": 1600.32, "close": 1607.36}, {"time": 1694649600, "open": 1607.82, "high": 1636.88, "low": 1607.36, "close": 1619.73}, {"time": 1694664000, "open": 1620.0, "high": 1624.47, "low": 1611.92, "close": 1623.4}, {"time": 1694678400, "open": 1620.04, "high": 1625.43, "low": 1618.1, "close": 1623.43}, {"time": 1694692800, "open": 1624.15, "high": 1643.0, "low": 1617.39, "close": 1633.16}, {"time": 1694707200, "open": 1634.39, "high": 1643.01, "low": 1627.09, "close": 1635.35}, {"time": 1694721600, "open": 1636.4, "high": 1636.88, "low": 1625.03, "close": 1626.45}, {"time": 1694736000, "open": 1626.45, "high": 1635.43, "low": 1623.7, "close": 1633.67}, {"time": 1694750400, "open": 1635.2, "high": 1635.99, "low": 1626.99, "close": 1627.41}, {"time": 1694764800, "open": 1626.82, "high": 1631.55, "low": 1618.39, "close": 1618.74}, {"time": 1694779200, "open": 1619.86, "high": 1624.96, "low": 1611.94, "close": 1619.09}, {"time": 1694793600, "open": 1619.85, "high": 1623.25, "low": 1617.81, "close": 1620.91}, {"time": 1694808000, "open": 1621.79, "high": 1652.67, "low": 1619.25, "close": 1642.0}, {"time": 1694822400, "open": 1641.9, "high": 1651.66, "low": 1639.05, "close": 1642.09}, {"time": 1694836800, "open": 1641.12, "high": 1642.5, "low": 1635.24, "close": 1636.92}, {"time": 1694851200, "open": 1635.44, "high": 1639.03, "low": 1631.96, "close": 1635.69}, {"time": 1694865600, "open": 1635.74, "high": 1638.16, "low": 1631.64, "close": 1635.92}, {"time": 1694880000, "open": 1635.08, "high": 1639.15, "low": 1632.25, "close": 1632.25}, {"time": 1694894400, "open": 1633.66, "high": 1637.34, "low": 1632.74, "close": 1635.04}, {"time": 1694908800, "open": 1635.04, "high": 1635.04, "low": 1621.0, "close": 1628.63}, {"time": 1694923200, "open": 1628.69, "high": 1631.2, "low": 1627.36, "close": 1630.75}, {"time": 1694937600, "open": 1628.27, "high": 1634.78, "low": 1628.27, "close": 1629.54}, {"time": 1694952000, "open": 1629.75, "high": 1632.04, "low": 1628.0, "close": 1630.31}, {"time": 1694966400, "open": 1628.9, "high": 1628.9, "low": 1618.39, "close": 1626.74}, {"time": 1694980800, "open": 1626.68, "high": 1626.98, "low": 1612.55, "close": 1621.93}, {"time": 1694995200, "open": 1621.98, "high": 1635.64, "low": 1605.89, "close": 1628.89}, {"time": 1695009600, "open": 1631.99, "high": 1637.49, "low": 1627.99, "close": 1633.49}, {"time": 1695024000, "open": 1634.45, "high": 1657.09, "low": 1630.99, "close": 1654.77}, {"time": 1695038400, "open": 1656.43, "high": 1668.57, "low": 1650.78, "close": 1655.85}, {"time": 1695052800, "open": 1655.85, "high": 1658.56, "low": 1633.04, "close": 1641.04}, {"time": 1695067200, "open": 1641.05, "high": 1642.31, "low": 1635.33, "close": 1637.23}, {"time": 1695081600, "open": 1636.01, "high": 1639.47, "low": 1627.09, "close": 1634.96}, {"time": 1695096000, "open": 1634.57, "high": 1638.91, "low": 1633.59, "close": 1636.98}, {"time": 1695110400, "open": 1637.0, "high": 1660.96, "low": 1636.86, "close": 1646.68}, {"time": 1695124800, "open": 1647.14, "high": 1658.81, "low": 1635.0, "close": 1656.6}, {"time": 1695139200, "open": 1657.51, "high": 1658.81, "low": 1641.0, "close": 1644.48}, {"time": 1695153600, "open": 1642.92, "high": 1644.68, "low": 1637.18, "close": 1643.51}, {"time": 1695168000, "open": 1642.22, "high": 1648.9, "low": 1636.88, "close": 1636.9}, {"time": 1695182400, "open": 1637.7, "high": 1639.91, "low": 1631.99, "close": 1635.08}, {"time": 1695196800, "open": 1634.67, "high": 1638.36, "low": 1620.18, "close": 1630.55}, {"time": 1695211200, "open": 1631.2, "high": 1634.22, "low": 1621.55, "close": 1628.53}, {"time": 1695225600, "open": 1628.5, "high": 1639.33, "low": 1608.31, "close": 1617.28}, {"time": 1695240000, "open": 1617.25, "high": 1629.26, "low": 1616.79, "close": 1622.99}, {"time": 1695254400, "open": 1621.91, "high": 1625.69, "low": 1614.13, "close": 1623.0}, {"time": 1695268800, "open": 1623.0, "high": 1624.15, "low": 1617.39, "close": 1618.66}, {"time": 1695283200, "open": 1617.59, "high": 1622.23, "low": 1590.1, "close": 1593.07}, {"time": 1695297600, "open": 1596.36, "high": 1596.4, "low": 1567.97, "close": 1584.73}, {"time": 1695312000, "open": 1583.74, "high": 1592.69, "low": 1582.57, "close": 1589.97}, {"time": 1695326400, "open": 1589.99, "high": 1590.0, "low": 1583.83, "close": 1585.32}, {"time": 1695340800, "open": 1584.81, "high": 1595.45, "low": 1578.0, "close": 1592.16}, {"time": 1695355200, "open": 1595.39, "high": 1596.53, "low": 1588.33, "close": 1596.53}, {"time": 1695369600, "open": 1596.35, "high": 1602.12, "low": 1592.55, "close": 1597.3}, {"time": 1695384000, "open": 1598.07, "high": 1599.45, "low": 1593.35, "close": 1593.35}, {"time": 1695398400, "open": 1593.34, "high": 1598.3, "low": 1587.99, "close": 1592.43}, {"time": 1695412800, "open": 1592.9, "high": 1595.14, "low": 1589.85, "close": 1593.66}, {"time": 1695427200, "open": 1592.65, "high": 1598.12, "low": 1590.67, "close": 1591.92}, {"time": 1695441600, "open": 1590.89, "high": 1595.18, "low": 1590.59, "close": 1592.54}, {"time": 1695456000, "open": 1594.82, "high": 1594.95, "low": 1591.41, "close": 1593.19}, {"time": 1695470400, "open": 1592.51, "high": 1594.42, "low": 1587.31, "close": 1590.49}, {"time": 1695484800, "open": 1588.81, "high": 1595.45, "low": 1588.81, "close": 1594.54}, {"time": 1695499200, "open": 1595.0, "high": 1596.2, "low": 1590.68, "close": 1593.34}, {"time": 1695513600, "open": 1594.42, "high": 1595.34, "low": 1591.19, "close": 1592.38}, {"time": 1695528000, "open": 1593.37, "high": 1593.57, "low": 1592.13, "close": 1592.35}, {"time": 1695542400, "open": 1592.78, "high": 1596.56, "low": 1592.36, "close": 1594.69}, {"time": 1695556800, "open": 1594.69, "high": 1596.32, "low": 1589.18, "close": 1591.48}, {"time": 1695571200, "open": 1591.44, "high": 1600.71, "low": 1579.09, "close": 1586.69}, {"time": 1695585600, "open": 1586.69, "high": 1591.46, "low": 1573.26, "close": 1580.11}, {"time": 1695600000, "open": 1579.66, "high": 1587.35, "low": 1564.75, "close": 1577.41}, {"time": 1695614400, "open": 1577.39, "high": 1581.41, "low": 1573.26, "close": 1581.41}, {"time": 1695628800, "open": 1581.97, "high": 1582.56, "low": 1566.41, "close": 1569.77}, {"time": 1695643200, "open": 1569.83, "high": 1589.2, "low": 1564.96, "close": 1584.2}, {"time": 1695657600, "open": 1586.63, "high": 1596.82, "low": 1586.63, "close": 1592.49}, {"time": 1695672000, "open": 1592.28, "high": 1596.64, "low": 1585.69, "close": 1588.32}, {"time": 1695686400, "open": 1588.78, "high": 1595.39, "low": 1586.3, "close": 1592.66}, {"time": 1695700800, "open": 1591.9, "high": 1594.71, "low": 1588.08, "close": 1588.32}, {"time": 1695715200, "open": 1589.59, "high": 1598.71, "low": 1586.74, "close": 1591.06}, {"time": 1695729600, "open": 1593.28, "high": 1593.34, "low": 1580.02, "close": 1582.65}, {"time": 1695744000, "open": 1582.98, "high": 1592.42, "low": 1581.81, "close": 1588.75}, {"time": 1695758400, "open": 1590.68, "high": 1594.78, "low": 1584.07, "close": 1593.81}, {"time": 1695772800, "open": 1594.24, "high": 1597.22, "low": 1589.91, "close": 1597.08}, {"time": 1695787200, "open": 1595.81, "high": 1596.1, "low": 1590.69, "close": 1592.4}, {"time": 1695801600, "open": 1591.45, "high": 1632.65, "low": 1590.68, "close": 1629.56}, {"time": 1695816000, "open": 1628.98, "high": 1630.87, "low": 1593.27, "close": 1601.16}, {"time": 1695830400, "open": 1600.85, "high": 1602.31, "low": 1584.21, "close": 1596.99}, {"time": 1695844800, "open": 1597.95, "high": 1599.29, "low": 1593.6, "close": 1598.77}, {"time": 1695859200, "open": 1598.74, "high": 1614.98, "low": 1597.6, "close": 1605.57}, {"time": 1695873600, "open": 1606.89, "high": 1620.92, "low": 1605.73, "close": 1619.47}, {"time": 1695888000, "open": 1619.41, "high": 1636.88, "low": 1614.53, "close": 1623.87}, {"time": 1695902400, "open": 1624.07, "high": 1652.67, "low": 1621.63, "close": 1651.64}, {"time": 1695916800, "open": 1653.21, "high": 1667.71, "low": 1646.72, "close": 1657.17}, {"time": 1695931200, "open": 1659.13, "high": 1661.0, "low": 1644.61, "close": 1653.8}, {"time": 1695945600, "open": 1652.57, "high": 1658.39, "low": 1648.9, "close": 1651.1}, {"time": 1695960000, "open": 1652.2, "high": 1686.87, "low": 1649.85, "close": 1685.11}, {"time": 1695974400, "open": 1684.73, "high": 1687.33, "low": 1667.78, "close": 1668.45}, {"time": 1695988800, "open": 1669.11, "high": 1683.33, "low": 1656.8, "close": 1672.64}, {"time": 1696003200, "open": 1672.65, "high": 1672.95, "low": 1657.43, "close": 1665.75}, {"time": 1696017600, "open": 1665.84, "high": 1670.17, "low": 1664.79, "close": 1668.41}, {"time": 1696032000, "open": 1667.05, "high": 1672.68, "low": 1666.16, "close": 1669.0}, {"time": 1696046400, "open": 1670.71, "high": 1675.38, "low": 1669.93, "close": 1672.88}, {"time": 1696060800, "open": 1672.62, "high": 1679.33, "low": 1672.16, "close": 1676.65}, {"time": 1696075200, "open": 1677.03, "high": 1689.09, "low": 1673.3, "close": 1683.29}, {"time": 1696089600, "open": 1684.43, "high": 1685.17, "low": 1674.56, "close": 1680.04}, {"time": 1696104000, "open": 1677.32, "high": 1681.68, "low": 1667.78, "close": 1670.9}, {"time": 1696118400, "open": 1670.68, "high": 1676.58, "low": 1670.65, "close": 1674.2}, {"time": 1696132800, "open": 1674.19, "high": 1679.45, "low": 1671.83, "close": 1677.56}, {"time": 1696147200, "open": 1677.55, "high": 1689.2, "low": 1675.39, "close": 1687.05}, {"time": 1696161600, "open": 1685.95, "high": 1689.42, "low": 1678.8, "close": 1680.5}, {"time": 1696176000, "open": 1682.87, "high": 1683.35, "low": 1671.38, "close": 1675.03}, {"time": 1696190400, "open": 1671.44, "high": 1735.0, "low": 1668.78, "close": 1733.1}, {"time": 1696204800, "open": 1728.9, "high": 1734.01, "low": 1719.49, "close": 1726.9}, {"time": 1696219200, "open": 1727.85, "high": 1733.31, "low": 1713.07, "close": 1728.08}, {"time": 1696233600, "open": 1730.24, "high": 1742.71, "low": 1725.34, "close": 1725.65}, {"time": 1696248000, "open": 1725.43, "high": 1732.29, "low": 1688.33, "close": 1690.76}, {"time": 1696262400, "open": 1690.76, "high": 1693.47, "low": 1650.3, "close": 1672.53}, {"time": 1696276800, "open": 1673.78, "high": 1674.12, "low": 1644.61, "close": 1663.21}, {"time": 1696291200, "open": 1663.01, "high": 1668.44, "low": 1661.76, "close": 1665.13}, {"time": 1696305600, "open": 1666.41, "high": 1670.15, "low": 1662.77, "close": 1662.77}, {"time": 1696320000, "open": 1663.21, "high": 1667.55, "low": 1650.75, "close": 1657.13}, {"time": 1696334400, "open": 1657.41, "high": 1662.95, "low": 1645.08, "close": 1649.16}, {"time": 1696348800, "open": 1649.15, "high": 1658.78, "low": 1647.27, "close": 1651.5}, {"time": 1696363200, "open": 1651.05, "high": 1659.69, "low": 1646.72, "close": 1657.88}, {"time": 1696377600, "open": 1658.01, "high": 1658.01, "low": 1633.77, "close": 1642.82}, {"time": 1696392000, "open": 1639.93, "high": 1643.97, "low": 1636.89, "close": 1643.87}, {"time": 1696406400, "open": 1645.63, "high": 1652.53, "low": 1643.76, "close": 1648.08}, {"time": 1696420800, "open": 1647.34, "high": 1650.57, "low": 1628.73, "close": 1633.97}, {"time": 1696435200, "open": 1632.54, "high": 1654.05, "low": 1631.99, "close": 1646.37}, {"time": 1696449600, "open": 1643.92, "high": 1653.13, "low": 1641.89, "close": 1647.96}, {"time": 1696464000, "open": 1646.72, "high": 1654.05, "low": 1643.0, "close": 1643.18}, {"time": 1696478400, "open": 1642.05, "high": 1645.75, "low": 1632.34, "close": 1632.34}, {"time": 1696492800, "open": 1637.33, "high": 1641.79, "low": 1635.56, "close": 1636.92}, {"time": 1696507200, "open": 1638.37, "high": 1649.23, "low": 1614.63, "close": 1618.62}, {"time": 1696521600, "open": 1618.56, "high": 1622.93, "low": 1611.91, "close": 1616.97}, {"time": 1696536000, "open": 1617.94, "high": 1619.09, "low": 1611.76, "close": 1611.76}, {"time": 1696550400, "open": 1612.35, "high": 1625.26, "low": 1612.35, "close": 1624.05}, {"time": 1696564800, "open": 1624.54, "high": 1631.99, "low": 1618.93, "close": 1629.45}, {"time": 1696579200, "open": 1631.95, "high": 1639.2, "low": 1630.08, "close": 1633.76}, {"time": 1696593600, "open": 1633.76, "high": 1649.0, "low": 1611.03, "close": 1643.96}, {"time": 1696608000, "open": 1643.64, "high": 1654.05, "low": 1634.83, "close": 1647.5}, {"time": 1696622400, "open": 1646.77, "high": 1660.16, "low": 1643.7, "close": 1645.83}, {"time": 1696636800, "open": 1646.14, "high": 1648.17, "low": 1640.55, "close": 1642.69}, {"time": 1696651200, "open": 1641.33, "high": 1643.75, "low": 1636.46, "close": 1636.46}, {"time": 1696665600, "open": 1637.26, "high": 1642.62, "low": 1637.26, "close": 1638.91}, {"time": 1696680000, "open": 1639.34, "high": 1642.43, "low": 1635.24, "close": 1637.63}, {"time": 1696694400, "open": 1637.9, "high": 1639.85, "low": 1631.0, "close": 1631.08}, {"time": 1696708800, "open": 1631.9, "high": 1636.68, "low": 1631.1, "close": 1634.43}, {"time": 1696723200, "open": 1633.34, "high": 1641.05, "low": 1633.34, "close": 1639.73}, {"time": 1696737600, "open": 1635.39, "high": 1635.91, "low": 1626.51, "close": 1629.71}, {"time": 1696752000, "open": 1628.46, "high": 1630.54, "low": 1617.95, "close": 1618.44}, {"time": 1696766400, "open": 1622.5, "high": 1636.88, "low": 1619.21, "close": 1631.35}, {"time": 1696780800, "open": 1632.08, "high": 1638.62, "low": 1630.78, "close": 1636.52}, {"time": 1696795200, "open": 1635.48, "high": 1637.83, "low": 1628.86, "close": 1633.81}, {"time": 1696809600, "open": 1633.75, "high": 1636.48, "low": 1623.64, "close": 1634.1}, {"time": 1696824000, "open": 1633.84, "high": 1635.07, "low": 1618.32, "close": 1620.82}, {"time": 1696838400, "open": 1620.38, "high": 1621.49, "low": 1590.07, "close": 1592.49}, {"time": 1696852800, "open": 1591.85, "high": 1596.84, "low": 1586.15, "close": 1586.96}, {"time": 1696867200, "open": 1585.82, "high": 1586.41, "low": 1554.89, "close": 1580.29}, {"time": 1696881600, "open": 1580.53, "high": 1583.96, "low": 1573.6, "close": 1579.72}, {"time": 1696896000, "open": 1579.66, "high": 1590.79, "low": 1577.25, "close": 1586.23}, {"time": 1696910400, "open": 1584.53, "high": 1593.65, "low": 1583.23, "close": 1591.16}, {"time": 1696924800, "open": 1593.69, "high": 1594.35, "low": 1579.12, "close": 1579.12}, {"time": 1696939200, "open": 1579.13, "high": 1589.15, "low": 1564.76, "close": 1568.57}, {"time": 1696953600, "open": 1567.17, "high": 1572.07, "low": 1558.62, "close": 1565.58}, {"time": 1696968000, "open": 1565.98, "high": 1570.0, "low": 1553.15, "close": 1568.21}, {"time": 1696982400, "open": 1568.55, "high": 1575.48, "low": 1551.53, "close": 1556.24}, {"time": 1696996800, "open": 1557.04, "high": 1561.13, "low": 1550.0, "close": 1557.51}, {"time": 1697011200, "open": 1557.32, "high": 1578.0, "low": 1557.32, "close": 1571.58}, {"time": 1697025600, "open": 1572.89, "high": 1575.81, "low": 1554.87, "close": 1558.89}, {"time": 1697040000, "open": 1558.93, "high": 1565.47, "low": 1548.86, "close": 1562.62}, {"time": 1697054400, "open": 1562.62, "high": 1568.4, "low": 1560.34, "close": 1565.47}, {"time": 1697068800, "open": 1565.49, "high": 1567.95, "low": 1557.08, "close": 1561.07}, {"time": 1697083200, "open": 1561.73, "high": 1566.05, "low": 1558.57, "close": 1559.37}, {"time": 1697097600, "open": 1558.98, "high": 1560.29, "low": 1537.22, "close": 1553.91}, {"time": 1697112000, "open": 1551.91, "high": 1552.25, "low": 1539.01, "close": 1542.95}, {"time": 1697126400, "open": 1541.88, "high": 1541.88, "low": 1522.32, "close": 1532.36}, {"time": 1697140800, "open": 1531.53, "high": 1540.14, "low": 1531.05, "close": 1540.14}, {"time": 1697155200, "open": 1539.95, "high": 1546.72, "low": 1537.8, "close": 1539.54}, {"time": 1697169600, "open": 1539.41, "high": 1553.89, "low": 1538.37, "close": 1547.01}, {"time": 1697184000, "open": 1549.1, "high": 1551.19, "low": 1543.06, "close": 1546.84}, {"time": 1697198400, "open": 1545.29, "high": 1553.15, "low": 1538.65, "close": 1538.65}, {"time": 1697212800, "open": 1540.07, "high": 1548.07, "low": 1540.06, "close": 1543.89}, {"time": 1697227200, "open": 1545.85, "high": 1574.22, "low": 1543.56, "close": 1548.57}, {"time": 1697241600, "open": 1552.02, "high": 1555.65, "low": 1548.78, "close": 1553.88}, {"time": 1697256000, "open": 1552.9, "high": 1555.07, "low": 1545.53, "close": 1548.09}, {"time": 1697270400, "open": 1548.17, "high": 1549.43, "low": 1545.2, "close": 1545.21}, {"time": 1697284800, "open": 1546.08, "high": 1556.0, "low": 1546.08, "close": 1555.98}, {"time": 1697299200, "open": 1556.21, "high": 1558.32, "low": 1552.69, "close": 1554.13}, {"time": 1697313600, "open": 1554.28, "high": 1560.64, "low": 1552.74, "close": 1555.3}, {"time": 1697328000, "open": 1555.3, "high": 1557.23, "low": 1550.01, "close": 1553.96}, {"time": 1697342400, "open": 1553.92, "high": 1554.52, "low": 1553.0, "close": 1554.52}, {"time": 1697356800, "open": 1554.81, "high": 1559.57, "low": 1554.38, "close": 1555.96}, {"time": 1697371200, "open": 1555.76, "high": 1559.62, "low": 1549.27, "close": 1553.7}, {"time": 1697385600, "open": 1553.7, "high": 1563.63, "low": 1550.96, "close": 1558.75}, {"time": 1697400000, "open": 1558.91, "high": 1564.0, "low": 1552.7, "close": 1556.24}, {"time": 1697414400, "open": 1557.16, "high": 1565.58, "low": 1554.65, "close": 1560.92}, {"time": 1697428800, "open": 1562.56, "high": 1585.99, "low": 1560.28, "close": 1580.88}, {"time": 1697443200, "open": 1579.66, "high": 1586.65, "low": 1575.72, "close": 1582.7}, {"time": 1697457600, "open": 1583.19, "high": 1626.44, "low": 1573.99, "close": 1578.89}, {"time": 1697472000, "open": 1578.2, "high": 1601.73, "low": 1574.73, "close": 1589.66}, {"time": 1697486400, "open": 1589.52, "high": 1604.81, "low": 1579.6, "close": 1599.99}, {"time": 1697500800, "open": 1599.99, "high": 1601.06, "low": 1588.44, "close": 1588.44}, {"time": 1697515200, "open": 1588.34, "high": 1591.08, "low": 1583.46, "close": 1590.11}, {"time": 1697529600, "open": 1590.52, "high": 1593.34, "low": 1583.65, "close": 1586.24}, {"time": 1697544000, "open": 1584.52, "high": 1584.52, "low": 1566.54, "close": 1576.51}, {"time": 1697558400, "open": 1577.03, "high": 1579.38, "low": 1552.62, "close": 1564.54}, {"time": 1697572800, "open": 1564.58, "high": 1566.39, "low": 1558.73, "close": 1565.94}, {"time": 1697587200, "open": 1565.96, "high": 1571.7, "low": 1563.46, "close": 1567.6}, {"time": 1697601600, "open": 1567.01, "high": 1581.27, "low": 1567.01, "close": 1571.75}, {"time": 1697616000, "open": 1573.29, "high": 1584.84, "low": 1569.56, "close": 1580.04}, {"time": 1697630400, "open": 1580.53, "high": 1580.53, "low": 1569.32, "close": 1569.4}, {"time": 1697644800, "open": 1569.19, "high": 1574.57, "low": 1563.22, "close": 1567.36}, {"time": 1697659200, "open": 1563.23, "high": 1566.05, "low": 1556.54, "close": 1564.13}, {"time": 1697673600, "open": 1561.96, "high": 1567.37, "low": 1544.28, "close": 1548.59}, {"time": 1697688000, "open": 1549.01, "high": 1552.97, "low": 1546.32, "close": 1552.97}, {"time": 1697702400, "open": 1551.11, "high": 1554.67, "low": 1542.03, "close": 1553.93}, {"time": 1697716800, "open": 1553.6, "high": 1564.9, "low": 1550.96, "close": 1560.54}, {"time": 1697731200, "open": 1561.68, "high": 1573.41, "low": 1559.64, "close": 1568.11}, {"time": 1697745600, "open": 1568.11, "high": 1572.27, "low": 1563.59, "close": 1567.0}, {"time": 1697760000, "open": 1566.18, "high": 1595.59, "low": 1562.27, "close": 1586.27}, {"time": 1697774400, "open": 1587.4, "high": 1588.58, "low": 1579.44, "close": 1582.64}, {"time": 1697788800, "open": 1583.7, "high": 1621.55, "low": 1583.69, "close": 1608.0}, {"time": 1697803200, "open": 1608.63, "high": 1610.64, "low": 1599.66, "close": 1603.58}, {"time": 1697817600, "open": 1606.15, "high": 1610.0, "low": 1599.06, "close": 1606.86}, {"time": 1697832000, "open": 1607.17, "high": 1610.0, "low": 1603.47, "close": 1604.05}, {"time": 1697846400, "open": 1605.07, "high": 1606.51, "low": 1592.62, "close": 1597.56}, {"time": 1697860800, "open": 1597.64, "high": 1606.51, "low": 1597.64, "close": 1606.34}, {"time": 1697875200, "open": 1606.74, "high": 1609.75, "low": 1603.04, "close": 1608.11}, {"time": 1697889600, "open": 1608.79, "high": 1629.06, "low": 1603.29, "close": 1629.06}, {"time": 1697904000, "open": 1628.91, "high": 1640.0, "low": 1620.73, "close": 1635.06}, {"time": 1697918400, "open": 1635.06, "high": 1635.11, "low": 1626.25, "close": 1629.05}, {"time": 1697932800, "open": 1630.51, "high": 1639.99, "low": 1624.15, "close": 1628.52}, {"time": 1697947200, "open": 1630.17, "high": 1645.84, "low": 1625.22, "close": 1629.94}, {"time": 1697961600, "open": 1631.29, "high": 1633.78, "low": 1624.67, "close": 1628.33}, {"time": 1697976000, "open": 1628.33, "high": 1636.84, "low": 1621.49, "close": 1625.49}, {"time": 1697990400, "open": 1626.04, "high": 1640.0, "low": 1626.04, "close": 1634.01}, {"time": 1698004800, "open": 1635.39, "high": 1661.54, "low": 1633.22, "close": 1661.29}, {"time": 1698019200, "open": 1661.51, "high": 1694.55, "low": 1654.31, "close": 1691.07}, {"time": 1698033600, "open": 1692.32, "high": 1699.16, "low": 1671.4, "close": 1675.98}, {"time": 1698048000, "open": 1675.98, "high": 1684.21, "low": 1662.11, "close": 1676.59}, {"time": 1698062400, "open": 1676.32, "high": 1682.0, "low": 1663.36, "close": 1674.47}, {"time": 1698076800, "open": 1676.65, "high": 1711.6, "low": 1671.59, "close": 1710.14}, {"time": 1698091200, "open": 1708.23, "high": 1784.94, "low": 1705.58, "close": 1761.61}, {"time": 1698105600, "open": 1762.83, "high": 1849.51, "low": 1758.9, "close": 1809.59}, {"time": 1698120000, "open": 1810.03, "high": 1837.1, "low": 1801.22, "close": 1810.83}, {"time": 1698134400, "open": 1809.33, "high": 1845.0, "low": 1808.45, "close": 1845.0}, {"time": 1698148800, "open": 1844.06, "high": 1850.0, "low": 1764.65, "close": 1778.4}, {"time": 1698163200, "open": 1778.66, "high": 1800.0, "low": 1757.31, "close": 1776.15}, {"time": 1698177600, "open": 1777.5, "high": 1793.74, "low": 1764.77, "close": 1785.54}, {"time": 1698192000, "open": 1783.88, "high": 1804.56, "low": 1777.74, "close": 1785.81}, {"time": 1698206400, "open": 1786.15, "high": 1794.09, "low": 1761.48, "close": 1766.85}, {"time": 1698220800, "open": 1768.98, "high": 1791.36, "low": 1760.01, "close": 1783.0}, {"time": 1698235200, "open": 1783.0, "high": 1807.76, "low": 1780.0, "close": 1804.97}, {"time": 1698249600, "open": 1804.97, "high": 1807.76, "low": 1777.87, "close": 1787.99}, {"time": 1698264000, "open": 1787.74, "high": 1794.67, "low": 1776.13, "close": 1786.58}, {"time": 1698278400, "open": 1786.0, "high": 1816.0, "low": 1780.1, "close": 1815.0}, {"time": 1698292800, "open": 1815.0, "high": 1852.51, "low": 1790.62, "close": 1845.25}, {"time": 1698307200, "open": 1847.21, "high": 1860.0, "low": 1804.65, "close": 1810.96}, {"time": 1698321600, "open": 1811.2, "high": 1824.02, "low": 1768.0, "close": 1778.51}, {"time": 1698336000, "open": 1776.43, "high": 1793.43, "low": 1764.31, "close": 1791.51}, {"time": 1698350400, "open": 1791.45, "high": 1808.0, "low": 1791.45, "close": 1800.44}, {"time": 1698364800, "open": 1802.0, "high": 1802.96, "low": 1773.49, "close": 1790.4}, {"time": 1698379200, "open": 1789.66, "high": 1794.11, "low": 1776.57, "close": 1776.57}, {"time": 1698393600, "open": 1776.56, "high": 1790.05, "low": 1775.85, "close": 1781.82}, {"time": 1698408000, "open": 1781.82, "high": 1796.04, "low": 1771.0, "close": 1780.47}, {"time": 1698422400, "open": 1781.15, "high": 1783.56, "low": 1747.89, "close": 1773.21}, {"time": 1698436800, "open": 1774.78, "high": 1783.3, "low": 1773.92, "close": 1778.03}, {"time": 1698451200, "open": 1778.03, "high": 1789.17, "low": 1777.85, "close": 1786.74}, {"time": 1698465600, "open": 1788.77, "high": 1791.36, "low": 1785.6, "close": 1787.85}, {"time": 1698480000, "open": 1786.89, "high": 1799.79, "low": 1785.73, "close": 1787.1}, {"time": 1698494400, "open": 1787.28, "high": 1791.31, "low": 1775.96, "close": 1789.51}, {"time": 1698508800, "open": 1789.25, "high": 1789.25, "low": 1777.74, "close": 1777.74}, {"time": 1698523200, "open": 1777.33, "high": 1783.64, "low": 1770.81, "close": 1777.08}, {"time": 1698537600, "open": 1773.9, "high": 1781.84, "low": 1763.22, "close": 1774.12}, {"time": 1698552000, "open": 1774.13, "high": 1783.3, "low": 1772.7, "close": 1783.3}, {"time": 1698566400, "open": 1783.27, "high": 1790.43, "low": 1782.58, "close": 1787.95}, {"time": 1698580800, "open": 1787.95, "high": 1798.27, "low": 1787.95, "close": 1792.9}, {"time": 1698595200, "open": 1791.21, "high": 1805.39, "low": 1786.59, "close": 1792.99}, {"time": 1698609600, "open": 1793.0, "high": 1810.65, "low": 1792.33, "close": 1795.82}, {"time": 1698624000, "open": 1797.2, "high": 1798.19, "low": 1779.64, "close": 1783.81}, {"time": 1698638400, "open": 1783.3, "high": 1790.8, "low": 1779.07, "close": 1788.44}, {"time": 1698652800, "open": 1787.87, "high": 1825.0, "low": 1787.87, "close": 1816.87}, {"time": 1698667200, "open": 1816.31, "high": 1829.7, "low": 1806.4, "close": 1819.03}, {"time": 1698681600, "open": 1819.03, "high": 1820.0, "low": 1781.37, "close": 1800.5}, {"time": 1698696000, "open": 1802.21, "high": 1815.47, "low": 1798.23, "close": 1808.57}, {"time": 1698710400, "open": 1809.7, "high": 1817.87, "low": 1795.0, "close": 1795.0}, {"time": 1698724800, "open": 1795.23, "high": 1805.79, "low": 1788.97, "close": 1791.26}, {"time": 1698739200, "open": 1790.12, "high": 1813.35, "low": 1784.28, "close": 1812.0}, {"time": 1698753600, "open": 1810.28, "high": 1813.11, "low": 1782.55, "close": 1792.07}, {"time": 1698768000, "open": 1789.83, "high": 1813.81, "low": 1789.15, "close": 1806.08}, {"time": 1698782400, "open": 1810.02, "high": 1816.85, "low": 1803.01, "close": 1814.98}, {"time": 1698796800, "open": 1814.84, "high": 1825.0, "low": 1808.54, "close": 1811.4}, {"time": 1698811200, "open": 1808.55, "high": 1809.94, "low": 1797.15, "close": 1806.75}, {"time": 1698825600, "open": 1805.18, "high": 1808.91, "low": 1793.2, "close": 1799.69}, {"time": 1698840000, "open": 1799.94, "high": 1826.47, "low": 1783.44, "close": 1793.33}, {"time": 1698854400, "open": 1793.33, "high": 1846.0, "low": 1792.48, "close": 1834.46}, {"time": 1698868800, "open": 1836.22, "high": 1855.58, "low": 1836.01, "close": 1845.9}, {"time": 1698883200, "open": 1846.58, "high": 1874.69, "low": 1840.72, "close": 1858.44}, {"time": 1698897600, "open": 1859.95, "high": 1859.95, "low": 1829.55, "close": 1835.0}, {"time": 1698912000, "open": 1833.61, "high": 1839.91, "low": 1821.84, "close": 1836.74}, {"time": 1698926400, "open": 1835.81, "high": 1841.99, "low": 1802.06, "close": 1803.61}, {"time": 1698940800, "open": 1802.75, "high": 1812.08, "low": 1788.0, "close": 1811.51}, {"time": 1698955200, "open": 1812.38, "high": 1813.19, "low": 1792.86, "close": 1800.72}, {"time": 1698969600, "open": 1800.72, "high": 1802.88, "low": 1785.0, "close": 1799.1}, {"time": 1698984000, "open": 1796.75, "high": 1800.9, "low": 1788.41, "close": 1798.29}, {"time": 1698998400, "open": 1798.83, "high": 1803.83, "low": 1781.74, "close": 1789.97}, {"time": 1699012800, "open": 1787.14, "high": 1813.81, "low": 1786.1, "close": 1812.23}, {"time": 1699027200, "open": 1814.21, "high": 1823.47, "low": 1801.36, "close": 1818.79}, {"time": 1699041600, "open": 1818.1, "high": 1834.23, "low": 1818.1, "close": 1830.98}, {"time": 1699056000, "open": 1832.84, "high": 1838.77, "low": 1823.69, "close": 1835.7}, {"time": 1699070400, "open": 1835.24, "high": 1839.47, "low": 1826.28, "close": 1834.79}, {"time": 1699084800, "open": 1832.68, "high": 1848.1, "low": 1831.53, "close": 1837.59}, {"time": 1699099200, "open": 1837.31, "high": 1841.16, "low": 1828.74, "close": 1831.2}, {"time": 1699113600, "open": 1830.76, "high": 1837.95, "low": 1829.93, "close": 1834.2}, {"time": 1699128000, "open": 1834.18, "high": 1866.42, "low": 1833.34, "close": 1855.38}, {"time": 1699142400, "open": 1856.26, "high": 1889.19, "low": 1844.72, "close": 1888.21}, {"time": 1699156800, "open": 1888.93, "high": 1893.0, "low": 1876.9, "close": 1886.52}, {"time": 1699171200, "open": 1884.03, "high": 1893.94, "low": 1878.41, "close": 1888.56}, {"time": 1699185600, "open": 1890.76, "high": 1898.0, "low": 1865.85, "close": 1874.74}, {"time": 1699200000, "open": 1873.12, "high": 1911.55, "low": 1873.12, "close": 1888.89}, {"time": 1699214400, "open": 1891.52, "high": 1909.83, "low": 1859.3, "close": 1892.71}, {"time": 1699228800, "open": 1892.54, "high": 1900.0, "low": 1881.09, "close": 1887.2}, {"time": 1699243200, "open": 1887.2, "high": 1888.61, "low": 1870.28, "close": 1878.81}, {"time": 1699257600, "open": 1878.66, "high": 1898.58, "low": 1873.98, "close": 1897.72}, {"time": 1699272000, "open": 1896.63, "high": 1913.46, "low": 1889.64, "close": 1900.52}, {"time": 1699286400, "open": 1903.42, "high": 1903.52, "low": 1886.49, "close": 1901.35}, {"time": 1699300800, "open": 1901.14, "high": 1907.07, "low": 1882.47, "close": 1900.8}, {"time": 1699315200, "open": 1901.36, "high": 1904.54, "low": 1879.39, "close": 1888.85}, {"time": 1699329600, "open": 1890.69, "high": 1896.11, "low": 1887.0, "close": 1892.13}, {"time": 1699344000, "open": 1889.82, "high": 1894.59, "low": 1868.4, "close": 1873.91}, {"time": 1699358400, "open": 1871.35, "high": 1879.79, "low": 1860.0, "close": 1861.6}, {"time": 1699372800, "open": 1862.18, "high": 1899.7, "low": 1850.65, "close": 1895.03}, {"time": 1699387200, "open": 1895.03, "high": 1902.21, "low": 1876.17, "close": 1886.39}, {"time": 1699401600, "open": 1886.39, "high": 1892.6, "low": 1880.01, "close": 1881.32}, {"time": 1699416000, "open": 1882.0, "high": 1887.05, "low": 1874.0, "close": 1876.4}, {"time": 1699430400, "open": 1875.86, "high": 1889.08, "low": 1875.86, "close": 1882.25}, {"time": 1699444800, "open": 1881.27, "high": 1892.46, "low": 1881.27, "close": 1888.58}, {"time": 1699459200, "open": 1889.46, "high": 1903.11, "low": 1886.77, "close": 1899.55}, {"time": 1699473600, "open": 1899.62, "high": 1902.25, "low": 1884.14, "close": 1888.61}, {"time": 1699488000, "open": 1888.0, "high": 1922.37, "low": 1883.0, "close": 1920.32}, {"time": 1699502400, "open": 1920.12, "high": 1928.75, "low": 1910.15, "close": 1914.32}, {"time": 1699516800, "open": 1913.47, "high": 1919.29, "low": 1905.55, "close": 1911.88}, {"time": 1699531200, "open": 1912.67, "high": 2046.68, "low": 1912.67, "close": 2040.79}, {"time": 1699545600, "open": 2040.79, "high": 2047.49, "low": 1988.83, "close": 2019.74}, {"time": 1699560000, "open": 2017.63, "high": 2132.2, "low": 2012.48, "close": 2121.32}, {"time": 1699574400, "open": 2119.56, "high": 2127.86, "low": 2094.93, "close": 2121.62}, {"time": 1699588800, "open": 2120.1, "high": 2137.24, "low": 2101.03, "close": 2102.86}, {"time": 1699603200, "open": 2103.08, "high": 2107.79, "low": 2084.81, "close": 2097.1}, {"time": 1699617600, "open": 2095.83, "high": 2098.04, "low": 2066.11, "close": 2090.48}, {"time": 1699632000, "open": 2089.24, "high": 2101.99, "low": 2085.87, "close": 2086.66}, {"time": 1699646400, "open": 2088.99, "high": 2098.01, "low": 2072.39, "close": 2078.0}, {"time": 1699660800, "open": 2078.01, "high": 2085.93, "low": 2033.08, "close": 2049.16}, {"time": 1699675200, "open": 2047.01, "high": 2060.87, "low": 2037.0, "close": 2054.96}, {"time": 1699689600, "open": 2056.93, "high": 2066.0, "low": 2048.12, "close": 2057.33}, {"time": 1699704000, "open": 2056.99, "high": 2086.27, "low": 2054.63, "close": 2070.19}, {"time": 1699718400, "open": 2071.08, "high": 2088.78, "low": 2068.45, "close": 2077.18}, {"time": 1699732800, "open": 2077.06, "high": 2077.06, "low": 2035.84, "close": 2051.42}, {"time": 1699747200, "open": 2052.46, "high": 2055.38, "low": 2021.97, "close": 2050.54}, {"time": 1699761600, "open": 2051.85, "high": 2060.64, "low": 2045.35, "close": 2059.03}, {"time": 1699776000, "open": 2054.85, "high": 2059.21, "low": 2047.9, "close": 2048.18}, {"time": 1699790400, "open": 2049.21, "high": 2066.64, "low": 2037.71, "close": 2057.45}, {"time": 1699804800, "open": 2058.67, "high": 2060.6, "low": 2045.55, "close": 2050.53}, {"time": 1699819200, "open": 2050.53, "high": 2066.36, "low": 2035.11, "close": 2044.51}, {"time": 1699833600, "open": 2046.57, "high": 2074.55, "low": 2037.89, "close": 2041.73}, {"time": 1699848000, "open": 2039.07, "high": 2055.3, "low": 2030.32, "close": 2050.0}, {"time": 1699862400, "open": 2049.22, "high": 2060.74, "low": 2040.82, "close": 2046.38}, {"time": 1699876800, "open": 2047.85, "high": 2106.97, "low": 2040.83, "close": 2104.76}, {"time": 1699891200, "open": 2104.98, "high": 2117.61, "low": 2067.33, "close": 2100.67}, {"time": 1699905600, "open": 2100.65, "high": 2101.88, "low": 2046.87, "close": 2054.98}, {"time": 1699920000, "open": 2055.17, "high": 2058.85, "low": 2032.73, "close": 2057.08}, {"time": 1699934400, "open": 2055.27, "high": 2062.99, "low": 2049.14, "close": 2060.5}, {"time": 1699948800, "open": 2060.5, "high": 2063.76, "low": 2030.08, "close": 2034.79}, {"time": 1699963200, "open": 2031.95, "high": 2053.71, "low": 2022.96, "close": 2037.46}, {"time": 1699977600, "open": 2038.87, "high": 2053.44, "low": 1961.0, "close": 1975.4}, {"time": 1699992000, "open": 1979.43, "high": 1994.61, "low": 1971.74, "close": 1979.43}, {"time": 1700006400, "open": 1979.92, "high": 1991.85, "low": 1968.64, "close": 1969.73}, {"time": 1700020800, "open": 1969.73, "high": 1987.55, "low": 1968.85, "close": 1982.5}, {"time": 1700035200, "open": 1987.09, "high": 2012.74, "low": 1983.67, "close": 2012.44}, {"time": 1700049600, "open": 2011.42, "high": 2022.62, "low": 2006.06, "close": 2021.41}, {"time": 1700064000, "open": 2021.2, "high": 2050.0, "low": 2002.59, "close": 2050.0}, {"time": 1700078400, "open": 2050.09, "high": 2061.44, "low": 2036.57, "close": 2060.03}, {"time": 1700092800, "open": 2060.02, "high": 2080.0, "low": 2051.76, "close": 2054.0}, {"time": 1700107200, "open": 2052.74, "high": 2062.67, "low": 2050.61, "close": 2056.42}, {"time": 1700121600, "open": 2054.63, "high": 2090.11, "low": 2045.61, "close": 2068.59}, {"time": 1700136000, "open": 2069.85, "high": 2069.85, "low": 1993.73, "close": 1998.82}, {"time": 1700150400, "open": 1996.4, "high": 2014.58, "low": 1941.0, "close": 1966.39}, {"time": 1700164800, "open": 1966.04, "high": 1972.09, "low": 1947.48, "close": 1962.08}, {"time": 1700179200, "open": 1962.43, "high": 1989.22, "low": 1962.0, "close": 1983.41}, {"time": 1700193600, "open": 1983.41, "high": 1986.99, "low": 1968.2, "close": 1970.84}, {"time": 1700208000, "open": 1970.81, "high": 1981.59, "low": 1955.91, "close": 1967.59}, {"time": 1700222400, "open": 1965.61, "high": 1971.4, "low": 1917.06, "close": 1918.3}, {"time": 1700236800, "open": 1918.37, "high": 1948.61, "low": 1912.33, "close": 1940.68}, {"time": 1700251200, "open": 1941.02, "high": 1966.63, "low": 1940.49, "close": 1959.02}, {"time": 1700265600, "open": 1961.8, "high": 1963.24, "low": 1941.65, "close": 1942.68}, {"time": 1700280000, "open": 1942.68, "high": 1948.4, "low": 1923.43, "close": 1936.63}, {"time": 1700294400, "open": 1935.35, "high": 1945.11, "low": 1932.73, "close": 1935.87}, {"time": 1700308800, "open": 1937.66, "high": 1954.26, "low": 1931.71, "close": 1954.26}, {"time": 1700323200, "open": 1953.92, "high": 1970.83, "low": 1952.99, "close": 1963.12}, {"time": 1700337600, "open": 1965.09, "high": 1965.95, "low": 1951.97, "close": 1960.52}, {"time": 1700352000, "open": 1963.48, "high": 1963.54, "low": 1944.32, "close": 1956.59}, {"time": 1700366400, "open": 1957.91, "high": 1966.61, "low": 1953.15, "close": 1962.83}, {"time": 1700380800, "open": 1961.23, "high": 1965.6, "low": 1946.32, "close": 1950.76}, {"time": 1700395200, "open": 1952.75, "high": 1968.94, "low": 1945.78, "close": 1966.22}, {"time": 1700409600, "open": 1966.42, "high": 1985.28, "low": 1966.22, "close": 1985.28}, {"time": 1700424000, "open": 1985.28, "high": 2014.68, "low": 1976.85, "close": 2011.62}, {"time": 1700438400, "open": 2013.69, "high": 2013.69, "low": 1996.12, "close": 1999.01}, {"time": 1700452800, "open": 1999.01, "high": 2017.61, "low": 1994.58, "close": 2015.42}, {"time": 1700467200, "open": 2015.79, "high": 2040.74, "low": 2008.93, "close": 2025.47}, {"time": 1700481600, "open": 2022.04, "high": 2047.61, "low": 2000.23, "close": 2040.21}, {"time": 1700496000, "open": 2038.75, "high": 2061.0, "low": 2013.09, "close": 2037.61}, {"time": 1700510400, "open": 2034.91, "high": 2038.3, "low": 2015.9, "close": 2020.53}, {"time": 1700524800, "open": 2021.97, "high": 2034.31, "low": 2008.3, "close": 2019.41}, {"time": 1700539200, "open": 2019.58, "high": 2021.66, "low": 2004.0, "close": 2004.0}, {"time": 1700553600, "open": 2003.53, "high": 2017.54, "low": 2002.99, "close": 2004.54}, {"time": 1700568000, "open": 2005.75, "high": 2014.68, "low": 1959.7, "close": 1992.41}, {"time": 1700582400, "open": 1988.71, "high": 2020.22, "low": 1968.78, "close": 1989.93}, {"time": 1700596800, "open": 1989.17, "high": 2006.32, "low": 1935.53, "close": 1938.09}, {"time": 1700611200, "open": 1935.19, "high": 1979.91, "low": 1931.62, "close": 1979.87}, {"time": 1700625600, "open": 1979.81, "high": 2001.81, "low": 1978.14, "close": 1994.21}, {"time": 1700640000, "open": 1994.83, "high": 2028.62, "low": 1993.59, "close": 2015.66}, {"time": 1700654400, "open": 2015.0, "high": 2038.22, "low": 2010.59, "close": 2030.88}, {"time": 1700668800, "open": 2034.37, "high": 2077.87, "low": 2028.01, "close": 2074.83}, {"time": 1700683200, "open": 2074.99, "high": 2088.0, "low": 2050.52, "close": 2064.05}, {"time": 1700697600, "open": 2063.69, "high": 2070.05, "low": 2053.57, "close": 2060.61}, {"time": 1700712000, "open": 2060.31, "high": 2068.45, "low": 2058.38, "close": 2066.27}, {"time": 1700726400, "open": 2065.08, "high": 2085.65, "low": 2042.61, "close": 2060.43}, {"time": 1700740800, "open": 2060.92, "high": 2069.99, "low": 2040.06, "close": 2044.32}, {"time": 1700755200, "open": 2043.21, "high": 2065.29, "low": 2042.0, "close": 2063.61}, {"time": 1700769600, "open": 2064.31, "high": 2076.15, "low": 2060.13, "close": 2063.03}, {"time": 1700784000, "open": 2062.83, "high": 2076.24, "low": 2059.77, "close": 2064.98}, {"time": 1700798400, "open": 2066.01, "high": 2080.73, "low": 2063.67, "close": 2079.73}, {"time": 1700812800, "open": 2080.73, "high": 2120.0, "low": 2074.21, "close": 2097.06}, {"time": 1700827200, "open": 2097.02, "high": 2130.94, "low": 2096.55, "close": 2115.87}, {"time": 1700841600, "open": 2116.97, "high": 2125.34, "low": 2079.35, "close": 2087.52}, {"time": 1700856000, "open": 2087.03, "high": 2095.88, "low": 2063.06, "close": 2081.63}, {"time": 1700870400, "open": 2081.09, "high": 2090.08, "low": 2073.03, "close": 2087.82}, {"time": 1700884800, "open": 2085.91, "high": 2089.65, "low": 2080.12, "close": 2089.65}, {"time": 1700899200, "open": 2089.36, "high": 2090.11, "low": 2066.49, "close": 2070.59}, {"time": 1700913600, "open": 2071.12, "high": 2079.76, "low": 2068.35, "close": 2078.98}, {"time": 1700928000, "open": 2079.18, "high": 2084.18, "low": 2075.08, "close": 2082.0}, {"time": 1700942400, "open": 2081.56, "high": 2085.82, "low": 2079.6, "close": 2083.77}, {"time": 1700956800, "open": 2083.34, "high": 2084.06, "low": 2068.45, "close": 2076.84}, {"time": 1700971200, "open": 2075.54, "high": 2092.09, "low": 2072.15, "close": 2089.64}, {"time": 1700985600, "open": 2090.21, "high": 2094.13, "low": 2083.07, "close": 2084.99}, {"time": 1701000000, "open": 2082.88, "high": 2087.79, "low": 2061.71, "close": 2066.89}, {"time": 1701014400, "open": 2066.97, "high": 2069.13, "low": 2037.66, "close": 2055.46}, {"time": 1701028800, "open": 2057.26, "high": 2081.43, "low": 2055.38, "close": 2063.68}, {"time": 1701043200, "open": 2063.24, "high": 2071.41, "low": 2040.66, "close": 2048.12}, {"time": 1701057600, "open": 2049.08, "high": 2054.95, "low": 2031.95, "close": 2043.89}, {"time": 1701072000, "open": 2044.63, "high": 2052.42, "low": 2018.7, "close": 2024.12}, {"time": 1701086400, "open": 2025.88, "high": 2030.3, "low": 2005.89, "close": 2006.7}, {"time": 1701100800, "open": 2006.7, "high": 2024.75, "low": 1990.0, "close": 1995.88}, {"time": 1701115200, "open": 1993.7, "high": 2029.43, "low": 1992.0, "close": 2026.75}, {"time": 1701129600, "open": 2028.78, "high": 2040.35, "low": 2020.77, "close": 2026.68}, {"time": 1701144000, "open": 2029.14, "high": 2029.66, "low": 1995.95, "close": 2014.76}, {"time": 1701158400, "open": 2015.39, "high": 2029.17, "low": 2006.66, "close": 2027.8}, {"time": 1701172800, "open": 2029.37, "high": 2040.69, "low": 2020.22, "close": 2038.8}, {"time": 1701187200, "open": 2038.34, "high": 2073.68, "low": 2036.02, "close": 2060.83}, {"time": 1701201600, "open": 2060.65, "high": 2065.73, "low": 2044.34, "close": 2049.79}, {"time": 1701216000, "open": 2049.79, "high": 2058.91, "low": 2040.28, "close": 2051.78}, {"time": 1701230400, "open": 2053.81, "high": 2063.14, "low": 2048.86, "close": 2058.61}, {"time": 1701244800, "open": 2057.07, "high": 2074.06, "low": 2044.0, "close": 2053.64}, {"time": 1701259200, "open": 2052.22, "high": 2061.44, "low": 2021.45, "close": 2032.25}, {"time": 1701273600, "open": 2030.01, "high": 2042.08, "low": 2020.0, "close": 2038.91}, {"time": 1701288000, "open": 2039.91, "high": 2039.91, "low": 2020.87, "close": 2030.27}, {"time": 1701302400, "open": 2029.47, "high": 2041.19, "low": 2023.68, "close": 2040.19}, {"time": 1701316800, "open": 2040.23, "high": 2044.15, "low": 2032.46, "close": 2035.62}, {"time": 1701331200, "open": 2035.9, "high": 2045.0, "low": 2022.28, "close": 2045.0}, {"time": 1701345600, "open": 2045.0, "high": 2050.82, "low": 2025.0, "close": 2033.43}, {"time": 1701360000, "open": 2032.69, "high": 2044.41, "low": 2030.22, "close": 2040.06}, {"time": 1701374400, "open": 2041.0, "high": 2054.44, "low": 2039.42, "close": 2050.4}, {"time": 1701388800, "open": 2053.39, "high": 2093.12, "low": 2045.45, "close": 2090.7}, {"time": 1701403200, "open": 2090.14, "high": 2102.0, "low": 2086.27, "close": 2092.46}, {"time": 1701417600, "open": 2092.81, "high": 2104.19, "low": 2087.51, "close": 2093.9}, {"time": 1701432000, "open": 2093.51, "high": 2094.65, "low": 2071.46, "close": 2077.69}, {"time": 1701446400, "open": 2079.95, "high": 2100.0, "low": 2076.41, "close": 2090.61}, {"time": 1701460800, "open": 2090.99, "high": 2095.69, "low": 2082.75, "close": 2086.18}, {"time": 1701475200, "open": 2086.71, "high": 2095.0, "low": 2086.37, "close": 2092.51}, {"time": 1701489600, "open": 2092.51, "high": 2100.0, "low": 2089.15, "close": 2097.53}, {"time": 1701504000, "open": 2095.88, "high": 2100.0, "low": 2095.88, "close": 2099.27}, {"time": 1701518400, "open": 2097.0, "high": 2100.0, "low": 2092.77, "close": 2098.0}, {"time": 1701532800, "open": 2098.0, "high": 2178.0, "low": 2094.77, "close": 2150.66}, {"time": 1701547200, "open": 2150.67, "high": 2169.47, "low": 2149.64, "close": 2162.06}, {"time": 1701561600, "open": 2162.3, "high": 2173.93, "low": 2155.03, "close": 2157.48}, {"time": 1701576000, "open": 2159.99, "high": 2161.78, "low": 2153.32, "close": 2161.78}, {"time": 1701590400, "open": 2162.3, "high": 2166.84, "low": 2156.15, "close": 2158.45}, {"time": 1701604800, "open": 2158.45, "high": 2164.17, "low": 2149.82, "close": 2158.58}, {"time": 1701619200, "open": 2159.19, "high": 2168.06, "low": 2150.74, "close": 2165.85}, {"time": 1701633600, "open": 2168.06, "high": 2211.94, "low": 2164.16, "close": 2191.22}, {"time": 1701648000, "open": 2193.52, "high": 2228.08, "low": 2192.84, "close": 2212.29}, {"time": 1701662400, "open": 2211.31, "high": 2262.2, "low": 2209.03, "close": 2246.67}, {"time": 1701676800, "open": 2247.08, "high": 2271.73, "low": 2214.94, "close": 2236.55}, {"time": 1701691200, "open": 2236.63, "high": 2255.08, "low": 2202.64, "close": 2211.07}, {"time": 1701705600, "open": 2212.0, "high": 2234.82, "low": 2209.04, "close": 2234.0}, {"time": 1701720000, "open": 2234.83, "high": 2254.38, "low": 2220.9, "close": 2242.26}, {"time": 1701734400, "open": 2242.17, "high": 2252.48, "low": 2223.76, "close": 2229.84}, {"time": 1701748800, "open": 2230.84, "high": 2238.41, "low": 2190.35, "close": 2203.47}, {"time": 1701763200, "open": 2202.48, "high": 2209.12, "low": 2191.44, "close": 2202.66}, {"time": 1701777600, "open": 2205.19, "high": 2233.42, "low": 2201.01, "close": 2230.15}, {"time": 1701792000, "open": 2229.45, "high": 2309.04, "low": 2219.65, "close": 2273.35}, {"time": 1701806400, "open": 2271.55, "high": 2297.91, "low": 2250.0, "close": 2296.53}, {"time": 1701820800, "open": 2292.95, "high": 2311.51, "low": 2275.69, "close": 2280.75}, {"time": 1701835200, "open": 2283.79, "high": 2285.2, "low": 2260.4, "close": 2267.11}, {"time": 1701849600, "open": 2265.18, "high": 2287.75, "low": 2240.0, "close": 2252.76}, {"time": 1701864000, "open": 2253.31, "high": 2268.62, "low": 2248.46, "close": 2253.3}, {"time": 1701878400, "open": 2252.91, "high": 2283.85, "low": 2250.91, "close": 2263.98}, {"time": 1701892800, "open": 2264.1, "high": 2265.88, "low": 2221.1, "close": 2233.38}, {"time": 1701907200, "open": 2233.38, "high": 2249.85, "low": 2232.75, "close": 2248.01}, {"time": 1701921600, "open": 2249.58, "high": 2267.69, "low": 2247.87, "close": 2261.21}, {"time": 1701936000, "open": 2261.16, "high": 2263.4, "low": 2230.0, "close": 2237.12}, {"time": 1701950400, "open": 2237.26, "high": 2324.99, "low": 2233.19, "close": 2317.27}, {"time": 1701964800, "open": 2321.08, "high": 2350.0, "low": 2316.64, "close": 2334.84}, {"time": 1701979200, "open": 2336.62, "high": 2372.97, "low": 2336.62, "close": 2356.2}, {"time": 1701993600, "open": 2354.79, "high": 2382.0, "low": 2352.63, "close": 2370.01}, {"time": 1702008000, "open": 2371.43, "high": 2384.23, "low": 2351.79, "close": 2351.79}, {"time": 1702022400, "open": 2352.04, "high": 2368.43, "low": 2346.32, "close": 2361.4}, {"time": 1702036800, "open": 2363.75, "high": 2375.59, "low": 2339.06, "close": 2347.71}, {"time": 1702051200, "open": 2347.66, "high": 2360.27, "low": 2341.93, "close": 2352.22}, {"time": 1702065600, "open": 2351.47, "high": 2375.12, "low": 2351.47, "close": 2359.11}, {"time": 1702080000, "open": 2359.73, "high": 2367.08, "low": 2350.9, "close": 2359.35}, {"time": 1702094400, "open": 2360.0, "high": 2387.94, "low": 2359.36, "close": 2384.56}, {"time": 1702108800, "open": 2384.18, "high": 2400.0, "low": 2351.45, "close": 2357.92}, {"time": 1702123200, "open": 2355.28, "high": 2369.84, "low": 2338.0, "close": 2363.69}, {"time": 1702137600, "open": 2364.32, "high": 2364.98, "low": 2342.08, "close": 2355.94}, {"time": 1702152000, "open": 2355.94, "high": 2360.0, "low": 2330.01, "close": 2339.79}, {"time": 1702166400, "open": 2339.79, "high": 2354.09, "low": 2334.37, "close": 2350.83}, {"time": 1702180800, "open": 2350.57, "high": 2355.93, "low": 2345.01, "close": 2349.65}, {"time": 1702195200, "open": 2352.59, "high": 2352.59, "low": 2322.91, "close": 2338.11}, {"time": 1702209600, "open": 2337.5, "high": 2354.26, "low": 2337.48, "close": 2350.03}, {"time": 1702224000, "open": 2352.43, "high": 2359.14, "low": 2341.49, "close": 2354.52}, {"time": 1702238400, "open": 2353.96, "high": 2373.41, "low": 2345.02, "close": 2352.3}, {"time": 1702252800, "open": 2352.52, "high": 2354.37, "low": 2186.19, "close": 2254.62}, {"time": 1702267200, "open": 2250.55, "high": 2253.18, "low": 2227.57, "close": 2237.09}, {"time": 1702281600, "open": 2237.13, "high": 2251.91, "low": 2230.22, "close": 2249.61}, {"time": 1702296000, "open": 2250.14, "high": 2250.41, "low": 2204.26, "close": 2218.39}, {"time": 1702310400, "open": 2219.01, "high": 2221.94, "low": 2157.56, "close": 2188.76}, {"time": 1702324800, "open": 2188.69, "high": 2227.07, "low": 2181.3, "close": 2226.63}, {"time": 1702339200, "open": 2225.69, "high": 2243.28, "low": 2222.35, "close": 2232.29}, {"time": 1702353600, "open": 2232.27, "high": 2238.37, "low": 2212.41, "close": 2233.0}, {"time": 1702368000, "open": 2235.32, "high": 2238.27, "low": 2208.25, "close": 2209.55}, {"time": 1702382400, "open": 2211.77, "high": 2232.35, "low": 2189.61, "close": 2192.29}, {"time": 1702396800, "open": 2192.29, "high": 2197.88, "low": 2169.02, "close": 2178.15}, {"time": 1702411200, "open": 2178.65, "high": 2206.35, "low": 2167.86, "close": 2203.76}, {"time": 1702425600, "open": 2204.07, "high": 2206.8, "low": 2152.1, "close": 2167.18}, {"time": 1702440000, "open": 2164.32, "high": 2178.88, "low": 2147.0, "close": 2173.43}, {"time": 1702454400, "open": 2171.74, "high": 2185.9, "low": 2169.02, "close": 2171.01}, {"time": 1702468800, "open": 2172.5, "high": 2223.93, "low": 2170.57, "close": 2217.33}, {"time": 1702483200, "open": 2216.66, "high": 2253.8, "low": 2202.0, "close": 2253.5}, {"time": 1702497600, "open": 2254.37, "high": 2282.68, "low": 2245.93, "close": 2261.97}, {"time": 1702512000, "open": 2261.79, "high": 2263.51, "low": 2246.42, "close": 2252.16}, {"time": 1702526400, "open": 2252.15, "high": 2283.21, "low": 2248.34, "close": 2281.29}, {"time": 1702540800, "open": 2282.04, "high": 2307.68, "low": 2272.87, "close": 2307.68}, {"time": 1702555200, "open": 2308.13, "high": 2317.0, "low": 2237.26, "close": 2274.96}, {"time": 1702569600, "open": 2275.97, "high": 2314.08, "low": 2274.62, "close": 2291.2}, {"time": 1702584000, "open": 2292.6, "high": 2331.25, "low": 2283.97, "close": 2315.87}, {"time": 1702598400, "open": 2316.08, "high": 2318.5, "low": 2278.8, "close": 2281.41}, {"time": 1702612800, "open": 2281.42, "high": 2288.04, "low": 2259.99, "close": 2272.54}, {"time": 1702627200, "open": 2272.53, "high": 2285.82, "low": 2265.34, "close": 2273.12}, {"time": 1702641600, "open": 2273.99, "high": 2273.99, "low": 2225.47, "close": 2231.35}, {"time": 1702656000, "open": 2234.26, "high": 2249.15, "low": 2229.51, "close": 2243.67}, {"time": 1702670400, "open": 2241.63, "high": 2252.48, "low": 2212.82, "close": 2217.76}, {"time": 1702684800, "open": 2219.18, "high": 2259.2, "low": 2211.62, "close": 2254.82}, {"time": 1702699200, "open": 2255.46, "high": 2255.76, "low": 2239.13, "close": 2240.04}, {"time": 1702713600, "open": 2241.81, "high": 2253.55, "low": 2240.38, "close": 2252.8}, {"time": 1702728000, "open": 2254.01, "high": 2260.2, "low": 2240.97, "close": 2256.98}, {"time": 1702742400, "open": 2256.0, "high": 2263.15, "low": 2231.65, "close": 2235.89}, {"time": 1702756800, "open": 2234.09, "high": 2242.45, "low": 2221.52, "close": 2229.56}, {"time": 1702771200, "open": 2229.0, "high": 2234.0, "low": 2211.17, "close": 2217.11}, {"time": 1702785600, "open": 2217.08, "high": 2224.21, "low": 2202.18, "close": 2209.37}, {"time": 1702800000, "open": 2208.86, "high": 2220.21, "low": 2205.42, "close": 2216.54}, {"time": 1702814400, "open": 2215.11, "high": 2225.73, "low": 2201.72, "close": 2223.27}, {"time": 1702828800, "open": 2223.09, "high": 2241.59, "low": 2212.2, "close": 2234.17}, {"time": 1702843200, "open": 2234.53, "high": 2248.7, "low": 2195.0, "close": 2196.92}, {"time": 1702857600, "open": 2197.98, "high": 2205.44, "low": 2162.54, "close": 2176.44}, {"time": 1702872000, "open": 2174.88, "high": 2184.61, "low": 2167.22, "close": 2170.07}, {"time": 1702886400, "open": 2170.03, "high": 2177.06, "low": 2117.96, "close": 2142.03}, {"time": 1702900800, "open": 2143.22, "high": 2172.9, "low": 2128.73, "close": 2154.8}, {"time": 1702915200, "open": 2156.6, "high": 2175.53, "low": 2149.97, "close": 2174.0}, {"time": 1702929600, "open": 2174.79, "high": 2223.49, "low": 2167.75, "close": 2218.91}, {"time": 1702944000, "open": 2219.87, "high": 2249.0, "low": 2211.72, "close": 2234.47}, {"time": 1702958400, "open": 2237.26, "high": 2252.02, "low": 2231.73, "close": 2246.86}, {"time": 1702972800, "open": 2249.31, "high": 2253.28, "low": 2235.73, "close": 2235.73}, {"time": 1702987200, "open": 2237.89, "high": 2238.8, "low": 2180.79, "close": 2193.23}, {"time": 1703001600, "open": 2190.54, "high": 2204.83, "low": 2137.05, "close": 2176.16}, {"time": 1703016000, "open": 2175.76, "high": 2186.02, "low": 2166.0, "close": 2179.38}, {"time": 1703030400, "open": 2180.67, "high": 2191.41, "low": 2170.56, "close": 2185.56}, {"time": 1703044800, "open": 2183.64, "high": 2221.71, "low": 2183.12, "close": 2215.81}, {"time": 1703059200, "open": 2216.57, "high": 2224.27, "low": 2205.95, "close": 2214.64}, {"time": 1703073600, "open": 2212.27, "high": 2264.4, "low": 2204.63, "close": 2246.9}, {"time": 1703088000, "open": 2248.69, "high": 2249.61, "low": 2195.4, "close": 2205.43}, {"time": 1703102400, "open": 2203.24, "high": 2207.03, "low": 2159.08, "close": 2201.03}, {"time": 1703116800, "open": 2202.75, "high": 2202.75, "low": 2183.7, "close": 2201.31}, {"time": 1703131200, "open": 2200.29, "high": 2219.76, "low": 2192.2, "close": 2215.28}, {"time": 1703145600, "open": 2215.28, "high": 2254.95, "low": 2206.01, "close": 2251.82}, {"time": 1703160000, "open": 2252.48, "high": 2276.65, "low": 2204.74, "close": 2230.11}, {"time": 1703174400, "open": 2230.86, "high": 2242.23, "low": 2218.26, "close": 2225.68}, {"time": 1703188800, "open": 2225.68, "high": 2261.22, "low": 2219.15, "close": 2240.11}, {"time": 1703203200, "open": 2239.07, "high": 2260.0, "low": 2231.88, "close": 2247.96}, {"time": 1703217600, "open": 2247.96, "high": 2289.08, "low": 2244.9, "close": 2272.8}, {"time": 1703232000, "open": 2269.78, "high": 2331.19, "low": 2268.62, "close": 2314.12}, {"time": 1703246400, "open": 2314.99, "high": 2340.76, "low": 2291.87, "close": 2322.24}, {"time": 1703260800, "open": 2321.95, "high": 2340.42, "low": 2307.16, "close": 2311.69}, {"time": 1703275200, "open": 2311.23, "high": 2327.2, "low": 2304.83, "close": 2326.43}, {"time": 1703289600, "open": 2324.27, "high": 2329.86, "low": 2267.34, "close": 2274.4}, {"time": 1703304000, "open": 2274.37, "high": 2295.49, "low": 2268.01, "close": 2285.13}, {"time": 1703318400, "open": 2285.92, "high": 2293.53, "low": 2281.65, "close": 2288.61}, {"time": 1703332800, "open": 2289.56, "high": 2298.14, "low": 2285.82, "close": 2287.51}, {"time": 1703347200, "open": 2286.91, "high": 2312.68, "low": 2283.6, "close": 2292.95}, {"time": 1703361600, "open": 2295.6, "high": 2314.62, "low": 2285.75, "close": 2307.59}, {"time": 1703376000, "open": 2309.25, "high": 2325.55, "low": 2294.48, "close": 2315.0}, {"time": 1703390400, "open": 2317.43, "high": 2322.0, "low": 2277.08, "close": 2295.12}, {"time": 1703404800, "open": 2293.38, "high": 2298.12, "low": 2275.37, "close": 2288.45}, {"time": 1703419200, "open": 2290.04, "high": 2306.81, "low": 2285.75, "close": 2293.85}, {"time": 1703433600, "open": 2292.95, "high": 2297.08, "low": 2282.24, "close": 2288.93}, {"time": 1703448000, "open": 2286.93, "high": 2287.89, "low": 2247.92, "close": 2263.72}, {"time": 1703462400, "open": 2264.37, "high": 2276.16, "low": 2254.27, "close": 2276.16}, {"time": 1703476800, "open": 2274.34, "high": 2289.08, "low": 2274.34, "close": 2280.87}, {"time": 1703491200, "open": 2280.87, "high": 2285.75, "low": 2266.21, "close": 2278.34}, {"time": 1703505600, "open": 2278.34, "high": 2302.27, "low": 2273.05, "close": 2285.75}, {"time": 1703520000, "open": 2287.29, "high": 2288.11, "low": 2270.0, "close": 2274.48}, {"time": 1703534400, "open": 2273.75, "high": 2286.66, "low": 2258.98, "close": 2272.21}, {"time": 1703548800, "open": 2272.21, "high": 2275.23, "low": 2264.61, "close": 2269.63}, {"time": 1703563200, "open": 2269.63, "high": 2271.13, "low": 2222.82, "close": 2239.76}, {"time": 1703577600, "open": 2239.9, "high": 2244.07, "low": 2219.53, "close": 2242.72}, {"time": 1703592000, "open": 2242.82, "high": 2250.94, "low": 2225.11, "close": 2229.42}, {"time": 1703606400, "open": 2229.56, "high": 2231.48, "low": 2185.72, "close": 2210.02}, {"time": 1703620800, "open": 2212.69, "high": 2232.35, "low": 2210.23, "close": 2232.35}, {"time": 1703635200, "open": 2231.99, "high": 2233.03, "low": 2213.93, "close": 2217.0}, {"time": 1703649600, "open": 2217.0, "high": 2231.01, "low": 2217.0, "close": 2226.38}, {"time": 1703664000, "open": 2226.77, "high": 2289.99, "low": 2226.71, "close": 2284.84}, {"time": 1703678400, "open": 2284.84, "high": 2350.0, "low": 2276.63, "close": 2345.02}, {"time": 1703692800, "open": 2344.67, "high": 2371.34, "low": 2334.84, "close": 2344.89}, {"time": 1703707200, "open": 2348.14, "high": 2385.14, "low": 2341.9, "close": 2372.18}, {"time": 1703721600, "open": 2372.2, "high": 2441.29, "low": 2372.2, "close": 2413.9}, {"time": 1703736000, "open": 2413.9, "high": 2424.21, "low": 2367.56, "close": 2378.16}, {"time": 1703750400, "open": 2380.43, "high": 2410.0, "low": 2372.74, "close": 2401.24}, {"time": 1703764800, "open": 2401.24, "high": 2413.32, "low": 2354.24, "close": 2358.01}, {"time": 1703779200, "open": 2358.01, "high": 2381.61, "low": 2348.64, "close": 2364.59}, {"time": 1703793600, "open": 2364.61, "high": 2364.61, "low": 2336.0, "close": 2339.83}, {"time": 1703808000, "open": 2342.83, "high": 2356.09, "low": 2313.22, "close": 2350.49}, {"time": 1703822400, "open": 2353.92, "high": 2358.59, "low": 2332.8, "close": 2332.8}, {"time": 1703836800, "open": 2332.8, "high": 2375.94, "low": 2332.8, "close": 2370.17}, {"time": 1703851200, "open": 2371.79, "high": 2384.3, "low": 2316.45, "close": 2324.53}, {"time": 1703865600, "open": 2325.01, "high": 2333.04, "low": 2289.36, "close": 2315.72}, {"time": 1703880000, "open": 2314.16, "high": 2315.13, "low": 2257.34, "close": 2298.84}, {"time": 1703894400, "open": 2298.84, "high": 2309.02, "low": 2286.98, "close": 2298.01}, {"time": 1703908800, "open": 2298.55, "high": 2309.02, "low": 2295.0, "close": 2295.99}, {"time": 1703923200, "open": 2295.01, "high": 2296.53, "low": 2268.52, "close": 2285.9}, {"time": 1703937600, "open": 2292.95, "high": 2317.48, "low": 2283.87, "close": 2313.94}, {"time": 1703952000, "open": 2314.54, "high": 2323.0, "low": 2297.83, "close": 2299.0}, {"time": 1703966400, "open": 2302.57, "high": 2306.57, "low": 2280.14, "close": 2293.4}, {"time": 1703980800, "open": 2290.87, "high": 2305.18, "low": 2279.29, "close": 2285.17}, {"time": 1703995200, "open": 2282.94, "high": 2304.07, "low": 2278.99, "close": 2297.1}, {"time": 1704009600, "open": 2297.01, "high": 2315.26, "low": 2290.91, "close": 2310.08}, {"time": 1704024000, "open": 2309.97, "high": 2320.0, "low": 2292.07, "close": 2298.98}, {"time": 1704038400, "open": 2297.44, "high": 2309.02, "low": 2291.8, "close": 2293.09}, {"time": 1704052800, "open": 2294.95, "high": 2294.95, "low": 2262.86, "close": 2280.61}, {"time": 1704067200, "open": 2281.01, "high": 2303.0, "low": 2270.61, "close": 2275.96}, {"time": 1704081600, "open": 2276.52, "high": 2287.06, "low": 2266.9, "close": 2283.05}, {"time": 1704096000, "open": 2285.53, "high": 2305.33, "low": 2281.07, "close": 2302.86}, {"time": 1704110400, "open": 2303.22, "high": 2315.0, "low": 2295.84, "close": 2310.03}, {"time": 1704124800, "open": 2313.26, "high": 2333.04, "low": 2304.24, "close": 2332.44}, {"time": 1704139200, "open": 2330.66, "high": 2344.36, "low": 2324.26, "close": 2340.0}, {"time": 1704153600, "open": 2339.56, "high": 2386.68, "low": 2338.42, "close": 2384.08}, {"time": 1704168000, "open": 2384.81, "high": 2386.81, "low": 2372.15, "close": 2381.03}, {"time": 1704182400, "open": 2381.04, "high": 2425.21, "low": 2380.07, "close": 2390.72}, {"time": 1704196800, "open": 2391.05, "high": 2402.16, "low": 2353.02, "close": 2358.41}, {"time": 1704211200, "open": 2358.41, "high": 2370.94, "low": 2351.97, "close": 2368.41}, {"time": 1704225600, "open": 2368.18, "high": 2376.74, "low": 2344.63, "close": 2355.61}, {"time": 1704240000, "open": 2356.13, "high": 2382.12, "low": 2348.56, "close": 2368.36}, {"time": 1704254400, "open": 2365.67, "high": 2381.46, "low": 2357.47, "close": 2363.52}, {"time": 1704268800, "open": 2364.51, "high": 2384.23, "low": 2301.46, "close": 2306.38}, {"time": 1704283200, "open": 2307.36, "high": 2309.1, "low": 2166.1, "close": 2240.61}, {"time": 1704297600, "open": 2235.43, "high": 2245.27, "low": 2191.97, "close": 2205.21}, {"time": 1704312000, "open": 2206.04, "high": 2227.76, "low": 2197.38, "close": 2209.05}, {"time": 1704326400, "open": 2210.1, "high": 2240.0, "low": 2203.44, "close": 2228.77}, {"time": 1704340800, "open": 2231.7, "high": 2244.9, "low": 2221.63, "close": 2221.7}, {"time": 1704355200, "open": 2225.68, "high": 2230.41, "low": 2206.66, "close": 2225.9}, {"time": 1704369600, "open": 2229.27, "high": 2284.92, "low": 2223.07, "close": 2278.31}, {"time": 1704384000, "open": 2278.33, "high": 2292.56, "low": 2259.9, "close": 2274.24}, {"time": 1704398400, "open": 2274.24, "high": 2291.52, "low": 2262.61, "close": 2269.13}, {"time": 1704412800, "open": 2264.16, "high": 2274.6, "low": 2215.71, "close": 2242.28}, {"time": 1704427200, "open": 2243.2, "high": 2264.79, "low": 2235.17, "close": 2255.17}, {"time": 1704441600, "open": 2253.8, "high": 2267.69, "low": 2234.4, "close": 2242.0}, {"time": 1704456000, "open": 2242.05, "high": 2253.54, "low": 2219.52, "close": 2224.84}, {"time": 1704470400, "open": 2221.42, "high": 2239.61, "low": 2206.87, "close": 2228.24}, {"time": 1704484800, "open": 2233.16, "high": 2269.44, "low": 2225.83, "close": 2265.47}, {"time": 1704499200, "open": 2265.46, "high": 2267.85, "low": 2250.0, "close": 2253.42}, {"time": 1704513600, "open": 2253.09, "high": 2253.98, "low": 2215.44, "close": 2229.67}, {"time": 1704528000, "open": 2229.06, "high": 2235.67, "low": 2227.95, "close": 2233.42}, {"time": 1704542400, "open": 2233.42, "high": 2243.23, "low": 2225.68, "close": 2240.27}, {"time": 1704556800, "open": 2240.78, "high": 2250.94, "low": 2234.57, "close": 2241.62}, {"time": 1704571200, "open": 2241.62, "high": 2244.12, "low": 2228.16, "close": 2236.14}, {"time": 1704585600, "open": 2238.54, "high": 2251.13, "low": 2233.74, "close": 2240.62}, {"time": 1704600000, "open": 2243.6, "high": 2249.67, "low": 2238.18, "close": 2247.74}, {"time": 1704614400, "open": 2247.4, "high": 2251.99, "low": 2230.45, "close": 2237.3}, {"time": 1704628800, "open": 2237.57, "high": 2256.68, "low": 2225.48, "close": 2232.73}, {"time": 1704643200, "open": 2230.81, "high": 2249.5, "low": 2222.29, "close": 2246.89}, {"time": 1704657600, "open": 2249.75, "high": 2251.13, "low": 2206.54, "close": 2222.5}, {"time": 1704672000, "open": 2220.29, "high": 2224.21, "low": 2170.0, "close": 2190.39}, {"time": 1704686400, "open": 2189.77, "high": 2229.56, "low": 2188.57, "close": 2224.1}, {"time": 1704700800, "open": 2224.6, "high": 2237.74, "low": 2205.6, "close": 2232.32}, {"time": 1704715200, "open": 2233.61, "high": 2281.9, "low": 2233.61, "close": 2269.93}, {"time": 1704729600, "open": 2271.5, "high": 2356.61, "low": 2261.84, "close": 2354.1}, {"time": 1704744000, "open": 2354.1, "high": 2354.1, "low": 2327.02, "close": 2332.51}, {"time": 1704758400, "open": 2331.39, "high": 2335.21, "low": 2292.58, "close": 2310.65}, {"time": 1704772800, "open": 2307.75, "high": 2317.27, "low": 2298.58, "close": 2307.63}, {"time": 1704787200, "open": 2308.66, "high": 2311.55, "low": 2286.98, "close": 2298.16}, {"time": 1704801600, "open": 2298.19, "high": 2303.64, "low": 2247.87, "close": 2258.06}, {"time": 1704816000, "open": 2258.06, "high": 2278.23, "low": 2244.7, "close": 2269.95}, {"time": 1704830400, "open": 2271.05, "high": 2375.08, "low": 2248.34, "close": 2345.06}, {"time": 1704844800, "open": 2347.32, "high": 2399.0, "low": 2341.48, "close": 2358.01}, {"time": 1704859200, "open": 2358.79, "high": 2383.32, "low": 2355.88, "close": 2366.12}, {"time": 1704873600, "open": 2370.94, "high": 2418.7, "low": 2362.81, "close": 2400.69}, {"time": 1704888000, "open": 2400.69, "high": 2449.99, "low": 2345.4, "close": 2438.96}, {"time": 1704902400, "open": 2446.03, "high": 2480.0, "low": 2402.17, "close": 2479.87}, {"time": 1704916800, "open": 2475.25, "high": 2632.59, "low": 2424.01, "close": 2578.95}, {"time": 1704931200, "open": 2579.11, "high": 2611.81, "low": 2566.94, "close": 2608.52}, {"time": 1704945600, "open": 2611.83, "high": 2624.67, "low": 2575.41, "close": 2588.75}, {"time": 1704960000, "open": 2592.11, "high": 2664.28, "low": 2589.14, "close": 2657.86}, {"time": 1704974400, "open": 2658.07, "high": 2693.3, "low": 2601.03, "close": 2608.41}, {"time": 1704988800, "open": 2608.42, "high": 2623.41, "low": 2571.09, "close": 2622.19}, {"time": 1705003200, "open": 2622.19, "high": 2633.97, "low": 2589.32, "close": 2619.5}, {"time": 1705017600, "open": 2617.56, "high": 2623.85, "low": 2581.0, "close": 2590.3}, {"time": 1705032000, "open": 2587.76, "high": 2619.6, "low": 2584.88, "close": 2595.47}, {"time": 1705046400, "open": 2592.54, "high": 2664.21, "low": 2585.37, "close": 2648.21}, {"time": 1705060800, "open": 2649.14, "high": 2708.42, "low": 2635.46, "close": 2647.96}, {"time": 1705075200, "open": 2648.26, "high": 2684.54, "low": 2565.32, "close": 2583.5}, {"time": 1705089600, "open": 2583.5, "high": 2599.01, "low": 2459.55, "close": 2525.43}, {"time": 1705104000, "open": 2521.32, "high": 2552.64, "low": 2498.31, "close": 2544.99}, {"time": 1705118400, "open": 2544.99, "high": 2555.3, "low": 2536.64, "close": 2548.98}, {"time": 1705132800, "open": 2551.08, "high": 2556.56, "low": 2522.0, "close": 2541.05}, {"time": 1705147200, "open": 2543.4, "high": 2563.99, "low": 2530.0, "close": 2562.52}, {"time": 1705161600, "open": 2561.97, "high": 2578.55, "low": 2549.53, "close": 2573.46}, {"time": 1705176000, "open": 2571.81, "high": 2588.31, "low": 2560.64, "close": 2576.5}, {"time": 1705190400, "open": 2576.81, "high": 2578.01, "low": 2550.0, "close": 2550.0}, {"time": 1705204800, "open": 2551.54, "high": 2555.11, "low": 2541.72, "close": 2545.01}, {"time": 1705219200, "open": 2546.93, "high": 2549.35, "low": 2535.95, "close": 2539.41}, {"time": 1705233600, "open": 2536.92, "high": 2544.99, "low": 2525.89, "close": 2536.34}, {"time": 1705248000, "open": 2536.6, "high": 2541.78, "low": 2501.52, "close": 2503.95}, {"time": 1705262400, "open": 2503.51, "high": 2530.0, "low": 2472.07, "close": 2476.31}, {"time": 1705276800, "open": 2477.59, "high": 2513.82, "low": 2473.62, "close": 2503.84}, {"time": 1705291200, "open": 2505.9, "high": 2520.54, "low": 2504.19, "close": 2515.63}, {"time": 1705305600, "open": 2515.76, "high": 2542.42, "low": 2510.94, "close": 2540.73}, {"time": 1705320000, "open": 2540.75, "high": 2548.58, "low": 2506.31, "close": 2516.58}, {"time": 1705334400, "open": 2516.19, "high": 2552.45, "low": 2513.68, "close": 2536.57}, {"time": 1705348800, "open": 2537.34, "high": 2539.52, "low": 2502.73, "close": 2518.0}, {"time": 1705363200, "open": 2518.0, "high": 2538.11, "low": 2507.12, "close": 2535.68}, {"time": 1705377600, "open": 2535.86, "high": 2542.53, "low": 2526.58, "close": 2532.33}, {"time": 1705392000, "open": 2528.83, "high": 2548.28, "low": 2526.32, "close": 2531.47}, {"time": 1705406400, "open": 2531.7, "high": 2569.47, "low": 2499.87, "close": 2558.66}, {"time": 1705420800, "open": 2558.52, "high": 2577.74, "low": 2550.3, "close": 2572.53}, {"time": 1705435200, "open": 2572.57, "high": 2607.75, "low": 2572.53, "close": 2586.17}, {"time": 1705449600, "open": 2587.74, "high": 2591.01, "low": 2571.09, "close": 2571.09}, {"time": 1705464000, "open": 2573.37, "high": 2575.64, "low": 2553.25, "close": 2553.73}, {"time": 1705478400, "open": 2553.12, "high": 2553.79, "low": 2541.25, "close": 2544.86}, {"time": 1705492800, "open": 2543.46, "high": 2574.41, "low": 2535.18, "close": 2542.62}, {"time": 1705507200, "open": 2542.59, "high": 2567.33, "low": 2523.43, "close": 2535.97}, {"time": 1705521600, "open": 2535.46, "high": 2545.47, "low": 2510.0, "close": 2529.9}, {"time": 1705536000, "open": 2531.88, "high": 2533.01, "low": 2511.14, "close": 2529.78}, {"time": 1705550400, "open": 2530.02, "high": 2539.01, "low": 2525.26, "close": 2538.54}, {"time": 1705564800, "open": 2538.48, "high": 2548.43, "low": 2515.83, "close": 2520.01}, {"time": 1705579200, "open": 2521.77, "high": 2534.17, "low": 2504.22, "close": 2526.09}, {"time": 1705593600, "open": 2526.53, "high": 2526.53, "low": 2450.0, "close": 2450.05}, {"time": 1705608000, "open": 2450.05, "high": 2473.74, "low": 2440.0, "close": 2470.59}, {"time": 1705622400, "open": 2470.59, "high": 2474.23, "low": 2446.13, "close": 2460.11}, {"time": 1705636800, "open": 2463.04, "high": 2475.68, "low": 2458.12, "close": 2466.78}, {"time": 1705651200, "open": 2469.69, "high": 2494.74, "low": 2463.67, "close": 2491.31}, {"time": 1705665600, "open": 2488.57, "high": 2502.8, "low": 2464.12, "close": 2464.12}, {"time": 1705680000, "open": 2463.79, "high": 2504.01, "low": 2425.54, "close": 2497.15}, {"time": 1705694400, "open": 2500.24, "high": 2521.85, "low": 2486.31, "close": 2500.0}, {"time": 1705708800, "open": 2497.9, "high": 2504.01, "low": 2479.55, "close": 2481.0}, {"time": 1705723200, "open": 2483.99, "high": 2489.07, "low": 2479.36, "close": 2482.79}, {"time": 1705737600, "open": 2479.33, "high": 2484.0, "low": 2466.91, "close": 2470.1}, {"time": 1705752000, "open": 2472.36, "high": 2480.79, "low": 2462.34, "close": 2467.87}, {"time": 1705766400, "open": 2465.75, "high": 2472.45, "low": 2457.22, "close": 2462.87}, {"time": 1705780800, "open": 2464.22, "high": 2476.37, "low": 2464.22, "close": 2471.0}, {"time": 1705795200, "open": 2472.82, "high": 2481.0, "low": 2465.76, "close": 2475.43}, {"time": 1705809600, "open": 2475.17, "high": 2475.69, "low": 2467.49, "close": 2475.69}, {"time": 1705824000, "open": 2476.0, "high": 2482.14, "low": 2473.88, "close": 2474.95}, {"time": 1705838400, "open": 2475.48, "high": 2481.62, "low": 2465.75, "close": 2471.12}, {"time": 1705852800, "open": 2467.45, "high": 2480.18, "low": 2464.53, "close": 2473.35}, {"time": 1705867200, "open": 2473.37, "high": 2476.17, "low": 2454.0, "close": 2460.54}, {"time": 1705881600, "open": 2457.42, "high": 2466.15, "low": 2430.5, "close": 2436.45}, {"time": 1705896000, "open": 2436.9, "high": 2438.61, "low": 2411.02, "close": 2424.46}, {"time": 1705910400, "open": 2421.51, "high": 2424.04, "low": 2372.15, "close": 2385.25}, {"time": 1705924800, "open": 2384.83, "high": 2404.6, "low": 2355.0, "close": 2380.03}, {"time": 1705939200, "open": 2383.47, "high": 2384.88, "low": 2311.71, "close": 2322.96}, {"time": 1705953600, "open": 2318.33, "high": 2350.83, "low": 2308.96, "close": 2314.61}, {"time": 1705968000, "open": 2314.59, "high": 2342.86, "low": 2314.59, "close": 2338.73}, {"time": 1705982400, "open": 2343.1, "high": 2351.07, "low": 2317.63, "close": 2321.09}, {"time": 1705996800, "open": 2324.51, "high": 2327.95, "low": 2205.56, "close": 2216.71}, {"time": 1706011200, "open": 2219.34, "high": 2233.16, "low": 2176.73, "close": 2222.56}, {"time": 1706025600, "open": 2225.3, "high": 2232.29, "low": 2183.27, "close": 2189.94}, {"time": 1706040000, "open": 2188.29, "high": 2247.24, "low": 2185.02, "close": 2241.61}, {"time": 1706054400, "open": 2242.61, "high": 2260.61, "low": 2212.58, "close": 2215.93}, {"time": 1706068800, "open": 2215.89, "high": 2249.32, "low": 2215.24, "close": 2238.14}, {"time": 1706083200, "open": 2242.59, "high": 2264.89, "low": 2233.16, "close": 2248.51}, {"time": 1706097600, "open": 2248.3, "high": 2253.21, "low": 2224.0, "close": 2239.58}, {"time": 1706112000, "open": 2238.01, "high": 2245.0, "low": 2209.19, "close": 2216.48}, {"time": 1706126400, "open": 2212.03, "high": 2239.31, "low": 2200.95, "close": 2237.1}, {"time": 1706140800, "open": 2236.05, "high": 2239.61, "low": 2207.51, "close": 2218.22}, {"time": 1706155200, "open": 2217.67, "high": 2227.3, "low": 2204.06, "close": 2226.45}, {"time": 1706169600, "open": 2226.67, "high": 2243.16, "low": 2219.22, "close": 2231.59}, {"time": 1706184000, "open": 2233.05, "high": 2234.72, "low": 2185.51, "close": 2196.35}, {"time": 1706198400, "open": 2191.41, "high": 2225.55, "low": 2175.0, "close": 2221.25}, {"time": 1706212800, "open": 2221.64, "high": 2231.12, "low": 2215.63, "close": 2221.0}, {"time": 1706227200, "open": 2219.85, "high": 2236.96, "low": 2212.49, "close": 2225.73}, {"time": 1706241600, "open": 2229.51, "high": 2229.51, "low": 2198.81, "close": 2198.81}, {"time": 1706256000, "open": 2198.5, "high": 2261.87, "low": 2198.5, "close": 2256.18}, {"time": 1706270400, "open": 2258.29, "high": 2264.2, "low": 2238.46, "close": 2258.84}, {"time": 1706284800, "open": 2259.92, "high": 2282.69, "low": 2258.81, "close": 2262.5}, {"time": 1706299200, "open": 2262.5, "high": 2271.31, "low": 2256.15, "close": 2268.12}, {"time": 1706313600, "open": 2268.42, "high": 2282.64, "low": 2266.4, "close": 2274.29}, {"time": 1706328000, "open": 2276.1, "high": 2276.84, "low": 2255.08, "close": 2260.28}, {"time": 1706342400, "open": 2256.71, "high": 2270.33, "low": 2252.41, "close": 2266.86}, {"time": 1706356800, "open": 2266.74, "high": 2274.87, "low": 2263.31, "close": 2270.99}, {"time": 1706371200, "open": 2269.91, "high": 2276.21, "low": 2263.14, "close": 2271.36}, {"time": 1706385600, "open": 2271.36, "high": 2276.1, "low": 2261.84, "close": 2268.04}, {"time": 1706400000, "open": 2267.75, "high": 2287.62, "low": 2263.56, "close": 2287.62}, {"time": 1706414400, "open": 2287.69, "high": 2304.93, "low": 2282.24, "close": 2283.45}, {"time": 1706428800, "open": 2283.67, "high": 2300.19, "low": 2277.93, "close": 2282.0}, {"time": 1706443200, "open": 2282.1, "high": 2283.3, "low": 2264.4, "close": 2273.1}, {"time": 1706457600, "open": 2270.34, "high": 2275.42, "low": 2249.78, "close": 2254.04}, {"time": 1706472000, "open": 2254.9, "high": 2267.49, "low": 2245.47, "close": 2257.74}, {"time": 1706486400, "open": 2259.4, "high": 2277.8, "low": 2252.15, "close": 2272.46}, {"time": 1706500800, "open": 2272.46, "high": 2274.71, "low": 2259.16, "close": 2259.16}, {"time": 1706515200, "open": 2261.07, "high": 2277.75, "low": 2254.92, "close": 2264.2}, {"time": 1706529600, "open": 2265.24, "high": 2274.46, "low": 2236.28, "close": 2270.89}, {"time": 1706544000, "open": 2271.41, "high": 2311.94, "low": 2266.2, "close": 2294.73}, {"time": 1706558400, "open": 2295.86, "high": 2319.98, "low": 2294.82, "close": 2317.51}, {"time": 1706572800, "open": 2317.57, "high": 2327.6, "low": 2303.81, "close": 2310.7}, {"time": 1706587200, "open": 2310.67, "high": 2314.15, "low": 2301.47, "close": 2308.57}, {"time": 1706601600, "open": 2308.49, "high": 2316.64, "low": 2302.82, "close": 2312.0}, {"time": 1706616000, "open": 2312.53, "high": 2346.56, "low": 2297.77, "close": 2337.69}, {"time": 1706630400, "open": 2339.08, "high": 2378.7, "low": 2337.52, "close": 2372.35}, {"time": 1706644800, "open": 2372.35, "high": 2389.2, "low": 2335.97, "close": 2343.0}, {"time": 1706659200, "open": 2343.83, "high": 2348.53, "low": 2327.2, "close": 2343.6}, {"time": 1706673600, "open": 2341.57, "high": 2343.87, "low": 2330.54, "close": 2340.38}, {"time": 1706688000, "open": 2340.38, "high": 2341.42, "low": 2282.11, "close": 2297.62}, {"time": 1706702400, "open": 2299.64, "high": 2331.6, "low": 2291.08, "close": 2327.95}, {"time": 1706716800, "open": 2327.8, "high": 2349.99, "low": 2311.03, "close": 2320.66}, {"time": 1706731200, "open": 2324.5, "high": 2324.5, "low": 2265.13, "close": 2285.98}, {"time": 1706745600, "open": 2289.08, "high": 2289.76, "low": 2244.07, "close": 2259.03}, {"time": 1706760000, "open": 2259.97, "high": 2278.24, "low": 2254.22, "close": 2275.34}, {"time": 1706774400, "open": 2271.13, "high": 2277.18, "low": 2265.74, "close": 2267.45}, {"time": 1706788800, "open": 2266.16, "high": 2308.23, "low": 2263.96, "close": 2290.86}, {"time": 1706803200, "open": 2290.51, "high": 2311.39, "low": 2270.95, "close": 2306.01}, {"time": 1706817600, "open": 2303.63, "high": 2307.7, "low": 2288.29, "close": 2302.94}, {"time": 1706832000, "open": 2303.45, "high": 2320.0, "low": 2299.64, "close": 2301.0}, {"time": 1706846400, "open": 2301.52, "high": 2318.63, "low": 2297.67, "close": 2313.7}, {"time": 1706860800, "open": 2314.04, "high": 2317.63, "low": 2304.55, "close": 2314.7}, {"time": 1706875200, "open": 2316.64, "high": 2324.53, "low": 2282.25, "close": 2314.16}, {"time": 1706889600, "open": 2314.16, "high": 2323.11, "low": 2288.29, "close": 2300.16}, {"time": 1706904000, "open": 2300.67, "high": 2308.89, "low": 2295.99, "close": 2308.79}, {"time": 1706918400, "open": 2308.79, "high": 2329.89, "low": 2306.54, "close": 2322.63}, {"time": 1706932800, "open": 2322.62, "high": 2326.47, "low": 2316.64, "close": 2316.74}, {"time": 1706947200, "open": 2318.63, "high": 2318.63, "low": 2301.32, "close": 2306.68}, {"time": 1706961600, "open": 2304.27, "high": 2308.27, "low": 2293.48, "close": 2305.05}, {"time": 1706976000, "open": 2303.88, "high": 2313.3, "low": 2297.84, "close": 2303.78}, {"time": 1706990400, "open": 2304.44, "high": 2305.81, "low": 2294.1, "close": 2297.61}, {"time": 1707004800, "open": 2293.48, "high": 2306.01, "low": 2292.0, "close": 2303.08}, {"time": 1707019200, "open": 2302.71, "high": 2303.68, "low": 2288.29, "close": 2290.83}, {"time": 1707033600, "open": 2291.6, "high": 2309.89, "low": 2288.85, "close": 2307.52}, {"time": 1707048000, "open": 2307.65, "high": 2310.0, "low": 2298.7, "close": 2301.35}, {"time": 1707062400, "open": 2300.42, "high": 2308.06, "low": 2271.0, "close": 2281.2}, {"time": 1707076800, "open": 2280.86, "high": 2310.59, "low": 2275.67, "close": 2289.23}, {"time": 1707091200, "open": 2288.47, "high": 2296.53, "low": 2270.0, "close": 2295.12}, {"time": 1707105600, "open": 2296.68, "high": 2310.0, "low": 2289.17, "close": 2307.68}, {"time": 1707120000, "open": 2307.81, "high": 2329.0, "low": 2307.81, "close": 2327.23}, {"time": 1707134400, "open": 2329.49, "high": 2333.35, "low": 2293.63, "close": 2298.36}, {"time": 1707148800, "open": 2295.56, "high": 2310.59, "low": 2289.5, "close": 2304.46}, {"time": 1707163200, "open": 2302.82, "high": 2302.82, "low": 2283.87, "close": 2302.19}, {"time": 1707177600, "open": 2302.14, "high": 2328.31, "low": 2299.0, "close": 2319.32}, {"time": 1707192000, "open": 2317.6, "high": 2327.19, "low": 2307.23, "close": 2325.63}, {"time": 1707206400, "open": 2325.78, "high": 2342.33, "low": 2316.87, "close": 2324.06}, {"time": 1707220800, "open": 2325.86, "high": 2348.0, "low": 2311.24, "close": 2340.54}, {"time": 1707235200, "open": 2344.77, "high": 2378.56, "low": 2341.48, "close": 2378.56}, {"time": 1707249600, "open": 2378.7, "high": 2390.06, "low": 2371.28, "close": 2371.28}, {"time": 1707264000, "open": 2373.11, "high": 2390.12, "low": 2363.65, "close": 2364.18}, {"time": 1707278400, "open": 2367.73, "high": 2368.16, "low": 2358.01, "close": 2359.5}, {"time": 1707292800, "open": 2358.63, "high": 2376.78, "low": 2354.74, "close": 2360.62}, {"time": 1707307200, "open": 2361.66, "high": 2384.05, "low": 2361.18, "close": 2369.72}, {"time": 1707321600, "open": 2368.34, "high": 2424.75, "low": 2368.32, "close": 2420.84}, {"time": 1707336000, "open": 2421.44, "high": 2443.44, "low": 2421.31, "close": 2425.11}, {"time": 1707350400, "open": 2426.38, "high": 2443.6, "low": 2423.86, "close": 2435.53}, {"time": 1707364800, "open": 2435.09, "high": 2435.09, "low": 2410.0, "close": 2420.45}, {"time": 1707379200, "open": 2422.35, "high": 2429.79, "low": 2416.73, "close": 2423.99}, {"time": 1707393600, "open": 2425.44, "high": 2461.07, "low": 2416.83, "close": 2454.42}, {"time": 1707408000, "open": 2454.39, "high": 2454.39, "low": 2414.02, "close": 2422.48}, {"time": 1707422400, "open": 2420.99, "high": 2434.96, "low": 2419.29, "close": 2419.44}, {"time": 1707436800, "open": 2422.08, "high": 2463.82, "low": 2418.4, "close": 2449.13}, {"time": 1707451200, "open": 2449.12, "high": 2461.76, "low": 2440.7, "close": 2453.12}, {"time": 1707465600, "open": 2453.12, "high": 2503.07, "low": 2453.12, "close": 2499.57}, {"time": 1707480000, "open": 2501.43, "high": 2521.87, "low": 2477.67, "close": 2496.35}, {"time": 1707494400, "open": 2494.27, "high": 2522.25, "low": 2477.7, "close": 2485.23}, {"time": 1707508800, "open": 2487.1, "high": 2504.76, "low": 2484.36, "close": 2487.48}, {"time": 1707523200, "open": 2489.77, "high": 2514.21, "low": 2483.88, "close": 2509.72}, {"time": 1707537600, "open": 2511.5, "high": 2514.77, "low": 2495.0, "close": 2496.14}, {"time": 1707552000, "open": 2495.73, "high": 2498.39, "low": 2472.17, "close": 2482.09}, {"time": 1707566400, "open": 2482.7, "high": 2495.55, "low": 2481.64, "close": 2491.95}, {"time": 1707580800, "open": 2491.07, "high": 2496.37, "low": 2483.88, "close": 2496.35}, {"time": 1707595200, "open": 2495.22, "high": 2516.07, "low": 2492.45, "close": 2500.01}, {"time": 1707609600, "open": 2501.58, "high": 2527.94, "low": 2493.34, "close": 2527.94}, {"time": 1707624000, "open": 2528.32, "high": 2534.83, "low": 2515.42, "close": 2526.05}, {"time": 1707638400, "open": 2528.35, "high": 2538.57, "low": 2512.94, "close": 2530.54}, {"time": 1707652800, "open": 2530.6, "high": 2532.48, "low": 2506.39, "close": 2510.95}, {"time": 1707667200, "open": 2511.28, "high": 2520.07, "low": 2497.66, "close": 2509.49}, {"time": 1707681600, "open": 2510.63, "high": 2514.04, "low": 2494.55, "close": 2506.64}, {"time": 1707696000, "open": 2506.03, "high": 2523.79, "low": 2495.0, "close": 2500.0}, {"time": 1707710400, "open": 2501.38, "high": 2504.31, "low": 2482.29, "close": 2501.54}, {"time": 1707724800, "open": 2503.99, "high": 2504.76, "low": 2473.92, "close": 2486.4}, {"time": 1707739200, "open": 2486.57, "high": 2561.47, "low": 2482.87, "close": 2559.43}, {"time": 1707753600, "open": 2559.44, "high": 2634.9, "low": 2536.26, "close": 2609.69}, {"time": 1707768000, "open": 2610.85, "high": 2663.36, "low": 2609.43, "close": 2660.34}, {"time": 1707782400, "open": 2659.45, "high": 2681.8, "low": 2637.3, "close": 2640.31}, {"time": 1707796800, "open": 2641.26, "high": 2651.82, "low": 2638.86, "close": 2649.29}, {"time": 1707811200, "open": 2648.03, "high": 2684.45, "low": 2646.7, "close": 2680.23}, {"time": 1707825600, "open": 2681.94, "high": 2684.56, "low": 2591.98, "close": 2632.43}, {"time": 1707840000, "open": 2632.44, "high": 2639.94, "low": 2591.53, "close": 2610.92}, {"time": 1707854400, "open": 2613.03, "high": 2648.15, "low": 2609.62, "close": 2639.0}, {"time": 1707868800, "open": 2640.26, "high": 2642.5, "low": 2619.51, "close": 2635.66}, {"time": 1707883200, "open": 2636.81, "high": 2654.44, "low": 2620.42, "close": 2652.17}, {"time": 1707897600, "open": 2654.44, "high": 2756.59, "low": 2647.13, "close": 2753.02}, {"time": 1707912000, "open": 2755.46, "high": 2769.48, "low": 2732.23, "close": 2745.61}, {"time": 1707926400, "open": 2749.96, "high": 2762.18, "low": 2727.35, "close": 2759.92}, {"time": 1707940800, "open": 2762.47, "high": 2784.83, "low": 2756.08, "close": 2774.42}, {"time": 1707955200, "open": 2774.42, "high": 2821.69, "low": 2771.91, "close": 2800.78}, {"time": 1707969600, "open": 2800.78, "high": 2800.78, "low": 2760.39, "close": 2772.69}, {"time": 1707984000, "open": 2773.85, "high": 2801.55, "low": 2768.77, "close": 2787.84}, {"time": 1707998400, "open": 2791.04, "high": 2866.82, "low": 2777.29, "close": 2825.05}, {"time": 1708012800, "open": 2825.12, "high": 2840.23, "low": 2803.91, "close": 2834.61}, {"time": 1708027200, "open": 2834.95, "high": 2845.3, "low": 2787.82, "close": 2819.2}, {"time": 1708041600, "open": 2824.19, "high": 2855.67, "low": 2819.3, "close": 2843.85}, {"time": 1708056000, "open": 2842.85, "high": 2853.17, "low": 2813.73, "close": 2815.37}, {"time": 1708070400, "open": 2817.28, "high": 2835.51, "low": 2795.86, "close": 2824.67}, {"time": 1708084800, "open": 2824.97, "high": 2847.29, "low": 2746.43, "close": 2769.85}, {"time": 1708099200, "open": 2773.64, "high": 2806.16, "low": 2760.0, "close": 2764.87}, {"time": 1708113600, "open": 2760.1, "high": 2809.63, "low": 2760.09, "close": 2803.1}, {"time": 1708128000, "open": 2801.66, "high": 2804.34, "low": 2777.0, "close": 2792.27}, {"time": 1708142400, "open": 2794.91, "high": 2798.38, "low": 2779.88, "close": 2798.38}, {"time": 1708156800, "open": 2792.5, "high": 2794.49, "low": 2766.0, "close": 2781.24}, {"time": 1708171200, "open": 2782.09, "high": 2785.68, "low": 2720.13, "close": 2750.8}, {"time": 1708185600, "open": 2754.05, "high": 2775.16, "low": 2743.99, "close": 2771.77}, {"time": 1708200000, "open": 2771.79, "high": 2800.0, "low": 2771.66, "close": 2786.26}, {"time": 1708214400, "open": 2786.27, "high": 2798.55, "low": 2765.57, "close": 2782.33}, {"time": 1708228800, "open": 2783.07, "high": 2806.14, "low": 2780.64, "close": 2798.77}, {"time": 1708243200, "open": 2800.39, "high": 2821.46, "low": 2797.19, "close": 2803.8}, {"time": 1708257600, "open": 2803.92, "high": 2811.26, "low": 2787.14, "close": 2807.69}, {"time": 1708272000, "open": 2807.69, "high": 2839.9, "low": 2793.93, "close": 2828.99}, {"time": 1708286400, "open": 2828.8, "high": 2889.76, "low": 2817.69, "close": 2879.08}, {"time": 1708300800, "open": 2881.32, "high": 2888.59, "low": 2858.75, "close": 2886.01}, {"time": 1708315200, "open": 2887.05, "high": 2920.0, "low": 2881.6, "close": 2920.0}, {"time": 1708329600, "open": 2920.0, "high": 2920.0, "low": 2894.71, "close": 2909.74}, {"time": 1708344000, "open": 2911.69, "high": 2919.16, "low": 2887.76, "close": 2905.02}, {"time": 1708358400, "open": 2905.15, "high": 2952.71, "low": 2888.73, "close": 2933.46}, {"time": 1708372800, "open": 2935.37, "high": 2981.42, "low": 2927.64, "close": 2942.8}, {"time": 1708387200, "open": 2942.8, "high": 2953.49, "low": 2905.91, "close": 2907.93}, {"time": 1708401600, "open": 2906.84, "high": 2934.76, "low": 2904.61, "close": 2919.77}, {"time": 1708416000, "open": 2921.43, "high": 2940.96, "low": 2876.32, "close": 2935.29}, {"time": 1708430400, "open": 2935.5, "high": 3000.0, "low": 2901.61, "close": 2925.6}, {"time": 1708444800, "open": 2926.53, "high": 2987.41, "low": 2882.68, "close": 2987.37}, {"time": 1708459200, "open": 2987.18, "high": 3021.6, "low": 2967.76, "close": 3012.72}, {"time": 1708473600, "open": 3015.0, "high": 3017.28, "low": 2990.07, "close": 3004.69}, {"time": 1708488000, "open": 3006.16, "high": 3010.0, "low": 2922.36, "close": 2936.9}, {"time": 1708502400, "open": 2939.28, "high": 2955.11, "low": 2889.02, "close": 2898.62}, {"time": 1708516800, "open": 2898.78, "high": 2928.02, "low": 2869.68, "close": 2915.5}, {"time": 1708531200, "open": 2914.22, "high": 2937.57, "low": 2887.33, "close": 2913.01}, {"time": 1708545600, "open": 2914.01, "high": 2979.75, "low": 2901.54, "close": 2968.58}, {"time": 1708560000, "open": 2968.51, "high": 2969.82, "low": 2907.67, "close": 2941.24}, {"time": 1708574400, "open": 2934.6, "high": 2998.11, "low": 2923.36, "close": 2989.74}, {"time": 1708588800, "open": 2990.92, "high": 3032.96, "low": 2972.72, "close": 2991.67}, {"time": 1708603200, "open": 2988.41, "high": 3004.5, "low": 2933.19, "close": 2986.0}, {"time": 1708617600, "open": 2988.14, "high": 3001.57, "low": 2962.75, "close": 2984.44}, {"time": 1708632000, "open": 2985.8, "high": 3036.12, "low": 2970.09, "close": 2972.41}, {"time": 1708646400, "open": 2975.34, "high": 2993.35, "low": 2934.92, "close": 2952.12}, {"time": 1708660800, "open": 2954.02, "high": 2967.78, "low": 2925.54, "close": 2933.69}, {"time": 1708675200, "open": 2933.69, "high": 2948.27, "low": 2914.43, "close": 2943.78}, {"time": 1708689600, "open": 2941.55, "high": 2961.69, "low": 2914.43, "close": 2918.27}, {"time": 1708704000, "open": 2919.59, "high": 2952.28, "low": 2907.69, "close": 2944.03}, {"time": 1708718400, "open": 2946.35, "high": 2953.85, "low": 2908.89, "close": 2923.81}, {"time": 1708732800, "open": 2923.83, "high": 2936.81, "low": 2906.97, "close": 2934.09}, {"time": 1708747200, "open": 2931.3, "high": 2964.81, "low": 2931.3, "close": 2961.73}, {"time": 1708761600, "open": 2962.6, "high": 2964.81, "low": 2949.92, "close": 2963.34}, {"time": 1708776000, "open": 2961.33, "high": 2969.05, "low": 2955.45, "close": 2958.9}, {"time": 1708790400, "open": 2958.77, "high": 3003.54, "low": 2958.77, "close": 2987.92}, {"time": 1708804800, "open": 2989.02, "high": 2996.39, "low": 2980.49, "close": 2990.94}, {"time": 1708819200, "open": 2993.55, "high": 3048.35, "low": 2982.97, "close": 3023.61}, {"time": 1708833600, "open": 3023.64, "high": 3048.09, "low": 3013.01, "close": 3031.67}, {"time": 1708848000, "open": 3031.67, "high": 3040.76, "low": 3012.62, "close": 3038.24}, {"time": 1708862400, "open": 3040.76, "high": 3072.34, "low": 3029.95, "close": 3043.17}, {"time": 1708876800, "open": 3044.67, "high": 3086.4, "low": 3030.76, "close": 3080.21}, {"time": 1708891200, "open": 3082.0, "high": 3114.61, "low": 3082.0, "close": 3114.12}, {"time": 1708905600, "open": 3114.12, "high": 3132.51, "low": 3083.56, "close": 3107.26}, {"time": 1708920000, "open": 3106.64, "high": 3114.17, "low": 3087.66, "close": 3087.67}, {"time": 1708934400, "open": 3087.94, "high": 3102.78, "low": 3039.15, "close": 3059.03}, {"time": 1708948800, "open": 3059.03, "high": 3135.0, "low": 3039.44, "close": 3135.0}, {"time": 1708963200, "open": 3134.94, "high": 3170.0, "low": 3126.0, "close": 3170.0}, {"time": 1708977600, "open": 3170.0, "high": 3187.0, "low": 3157.09, "close": 3171.2}, {"time": 1708992000, "open": 3176.76, "high": 3250.0, "low": 3165.55, "close": 3214.27}, {"time": 1709006400, "open": 3214.32, "high": 3234.56, "low": 3204.73, "close": 3218.98}, {"time": 1709020800, "open": 3221.67, "high": 3262.52, "low": 3220.0, "close": 3251.54}, {"time": 1709035200, "open": 3251.54, "high": 3285.71, "low": 3221.25, "close": 3229.14}, {"time": 1709049600, "open": 3229.46, "high": 3258.65, "low": 3205.63, "close": 3248.65}, {"time": 1709064000, "open": 3249.23, "high": 3268.22, "low": 3235.6, "close": 3241.31}, {"time": 1709078400, "open": 3244.08, "high": 3258.03, "low": 3232.19, "close": 3246.72}, {"time": 1709092800, "open": 3246.99, "high": 3293.51, "low": 3245.87, "close": 3279.24}, {"time": 1709107200, "open": 3284.66, "high": 3364.39, "low": 3276.08, "close": 3297.61}, {"time": 1709121600, "open": 3297.61, "high": 3376.18, "low": 3289.59, "close": 3349.36}, {"time": 1709136000, "open": 3349.88, "high": 3480.0, "low": 3184.04, "close": 3297.92}, {"time": 1709150400, "open": 3298.5, "high": 3384.93, "low": 3256.28, "close": 3384.93}, {"time": 1709164800, "open": 3385.63, "high": 3465.94, "low": 3374.0, "close": 3402.94}, {"time": 1709179200, "open": 3406.65, "high": 3482.07, "low": 3398.67, "close": 3465.12}, {"time": 1709193600, "open": 3466.66, "high": 3519.47, "low": 3444.71, "close": 3514.3}, {"time": 1709208000, "open": 3511.53, "high": 3511.53, "low": 3449.92, "close": 3467.35}, {"time": 1709222400, "open": 3467.35, "high": 3469.88, "low": 3352.17, "close": 3403.12}, {"time": 1709236800, "open": 3401.27, "high": 3415.53, "low": 3301.94, "close": 3345.28}, {"time": 1709251200, "open": 3340.94, "high": 3388.72, "low": 3339.2, "close": 3370.48}, {"time": 1709265600, "open": 3369.31, "high": 3398.79, "low": 3365.05, "close": 3367.36}, {"time": 1709280000, "open": 3366.87, "high": 3437.41, "low": 3357.6, "close": 3411.55}, {"time": 1709294400, "open": 3411.55, "high": 3449.39, "low": 3382.41, "close": 3390.76}, {"time": 1709308800, "open": 3395.03, "high": 3436.48, "low": 3382.04, "close": 3423.45}, {"time": 1709323200, "open": 3428.93, "high": 3444.93, "low": 3416.64, "close": 3434.67}, {"time": 1709337600, "open": 3435.02, "high": 3458.16, "low": 3425.93, "close": 3442.0}, {"time": 1709352000, "open": 3439.23, "high": 3447.22, "low": 3401.9, "close": 3425.99}, {"time": 1709366400, "open": 3426.54, "high": 3430.14, "low": 3389.34, "close": 3401.52}, {"time": 1709380800, "open": 3402.33, "high": 3421.73, "low": 3397.16, "close": 3416.05}, {"time": 1709395200, "open": 3419.14, "high": 3429.73, "low": 3412.18, "close": 3425.01}, {"time": 1709409600, "open": 3425.11, "high": 3427.23, "low": 3404.11, "close": 3421.83}, {"time": 1709424000, "open": 3419.9, "high": 3436.51, "low": 3410.53, "close": 3432.1}, {"time": 1709438400, "open": 3432.93, "high": 3447.1, "low": 3367.98, "close": 3398.47}, {"time": 1709452800, "open": 3395.92, "high": 3414.59, "low": 3377.95, "close": 3414.59}, {"time": 1709467200, "open": 3411.97, "high": 3444.03, "low": 3407.14, "close": 3424.46}, {"time": 1709481600, "open": 3426.66, "high": 3473.25, "low": 3422.75, "close": 3472.23}, {"time": 1709496000, "open": 3467.5, "high": 3488.78, "low": 3459.37, "close": 3485.29}, {"time": 1709510400, "open": 3485.28, "high": 3520.0, "low": 3449.01, "close": 3467.56}, {"time": 1709524800, "open": 3467.56, "high": 3484.43, "low": 3455.86, "close": 3476.93}, {"time": 1709539200, "open": 3477.01, "high": 3529.0, "low": 3477.0, "close": 3507.96}, {"time": 1709553600, "open": 3509.7, "high": 3567.62, "low": 3472.01, "close": 3557.16}, {"time": 1709568000, "open": 3557.77, "high": 3604.88, "low": 3530.91, "close": 3592.79}, {"time": 1709582400, "open": 3593.6, "high": 3640.84, "low": 3561.26, "close": 3609.9}, {"time": 1709596800, "open": 3609.97, "high": 3684.15, "low": 3601.39, "close": 3684.15}, {"time": 1709611200, "open": 3684.15, "high": 3732.5, "low": 3633.48, "close": 3683.38}, {"time": 1709625600, "open": 3680.93, "high": 3741.07, "low": 3657.81, "close": 3733.56}, {"time": 1709640000, "open": 3734.14, "high": 3820.0, "low": 3733.41, "close": 3783.09}, {"time": 1709654400, "open": 3794.69, "high": 3794.7, "low": 3207.58, "close": 3288.63}, {"time": 1709668800, "open": 3272.34, "high": 3578.35, "low": 3259.77, "close": 3555.01}, {"time": 1709683200, "open": 3552.24, "high": 3592.1, "low": 3501.01, "close": 3541.54}, {"time": 1709697600, "open": 3541.32, "high": 3790.0, "low": 3537.85, "close": 3777.91}, {"time": 1709712000, "open": 3777.92, "high": 3893.94, "low": 3771.08, "close": 3879.22}, {"time": 1709726400, "open": 3880.17, "high": 3895.31, "low": 3726.34, "close": 3789.6}, {"time": 1709740800, "open": 3793.64, "high": 3873.49, "low": 3767.68, "close": 3851.77}, {"time": 1709755200, "open": 3853.4, "high": 3889.19, "low": 3797.41, "close": 3819.35}, {"time": 1709769600, "open": 3822.86, "high": 3853.4, "low": 3769.35, "close": 3774.64}, {"time": 1709784000, "open": 3777.62, "high": 3804.05, "low": 3739.1, "close": 3789.86}, {"time": 1709798400, "open": 3792.93, "high": 3815.9, "low": 3773.6, "close": 3788.28}, {"time": 1709812800, "open": 3787.02, "high": 3852.01, "low": 3768.48, "close": 3838.68}, {"time": 1709827200, "open": 3837.97, "high": 3877.84, "low": 3815.56, "close": 3870.53}, {"time": 1709841600, "open": 3870.53, "high": 3929.13, "low": 3839.82, "close": 3870.7}, {"time": 1709856000, "open": 3867.32, "high": 3943.71, "low": 3862.73, "close": 3901.17}, {"time": 1709870400, "open": 3899.29, "high": 3937.03, "low": 3881.65, "close": 3910.75}, {"time": 1709884800, "open": 3910.69, "high": 3953.9, "low": 3910.69, "close": 3946.34}, {"time": 1709899200, "open": 3951.46, "high": 3984.67, "low": 3891.25, "close": 3900.14}, {"time": 1709913600, "open": 3906.06, "high": 3976.29, "low": 3825.1, "close": 3925.0}, {"time": 1709928000, "open": 3927.07, "high": 3950.4, "low": 3875.63, "close": 3884.87}, {"time": 1709942400, "open": 3885.31, "high": 3927.83, "low": 3879.29, "close": 3921.82}, {"time": 1709956800, "open": 3919.39, "high": 3941.42, "low": 3913.85, "close": 3927.18}, {"time": 1709971200, "open": 3927.78, "high": 3936.08, "low": 3890.75, "close": 3910.71}, {"time": 1709985600, "open": 3910.76, "high": 3922.99, "low": 3902.6, "close": 3911.02}, {"time": 1710000000, "open": 3919.81, "high": 3919.89, "low": 3870.85, "close": 3880.71}, {"time": 1710014400, "open": 3885.26, "high": 3913.24, "low": 3885.26, "close": 3906.36}, {"time": 1710028800, "open": 3907.27, "high": 3938.89, "low": 3900.01, "close": 3937.08}, {"time": 1710043200, "open": 3936.24, "high": 3949.96, "low": 3931.81, "close": 3946.68}, {"time": 1710057600, "open": 3946.78, "high": 3961.53, "low": 3920.68, "close": 3932.5}, {"time": 1710072000, "open": 3931.03, "high": 3947.0, "low": 3865.3, "close": 3886.92}, {"time": 1710086400, "open": 3887.64, "high": 3925.54, "low": 3885.27, "close": 3899.85}, {"time": 1710100800, "open": 3899.85, "high": 3905.33, "low": 3798.05, "close": 3883.04}, {"time": 1710115200, "open": 3883.88, "high": 3892.39, "low": 3790.24, "close": 3865.26}, {"time": 1710129600, "open": 3865.3, "high": 4000.0, "low": 3837.29, "close": 4000.0}, {"time": 1710144000, "open": 4000.0, "high": 4053.56, "low": 3986.46, "close": 4034.85}, {"time": 1710158400, "open": 4030.54, "high": 4065.74, "low": 4019.15, "close": 4020.49}, {"time": 1710172800, "open": 4023.05, "high": 4078.07, "low": 4002.56, "close": 4031.47}, {"time": 1710187200, "open": 4031.46, "high": 4079.99, "low": 4028.69, "close": 4067.53}, {"time": 1710201600, "open": 4066.68, "high": 4092.86, "low": 4025.55, "close": 4031.4}, {"time": 1710216000, "open": 4033.53, "high": 4050.6, "low": 4002.15, "close": 4026.33}, {"time": 1710230400, "open": 4026.32, "high": 4062.72, "low": 3969.55, "close": 4021.2}, {"time": 1710244800, "open": 4021.2, "high": 4051.65, "low": 3950.48, "close": 3986.07}, {"time": 1710259200, "open": 3995.25, "high": 3996.91, "low": 3863.11, "close": 3979.07}, {"time": 1710273600, "open": 3978.27, "high": 3979.0, "low": 3931.37, "close": 3978.36}, {"time": 1710288000, "open": 3981.08, "high": 4045.56, "low": 3972.89, "close": 4040.76}, {"time": 1710302400, "open": 4044.46, "high": 4060.82, "low": 4028.8, "close": 4039.79}, {"time": 1710316800, "open": 4041.38, "high": 4080.0, "low": 4040.79, "close": 4052.36}, {"time": 1710331200, "open": 4052.36, "high": 4052.36, "low": 3934.82, "close": 3963.81}, {"time": 1710345600, "open": 3970.0, "high": 4011.8, "low": 3961.22, "close": 4004.04}, {"time": 1710360000, "open": 4001.27, "high": 4017.84, "low": 3977.77, "close": 4004.39}, {"time": 1710374400, "open": 4002.19, "high": 4011.78, "low": 3956.26, "close": 3991.99}, {"time": 1710388800, "open": 3992.0, "high": 4003.49, "low": 3943.52, "close": 3966.77}, {"time": 1710403200, "open": 3972.59, "high": 3994.17, "low": 3948.56, "close": 3956.61}, {"time": 1710417600, "open": 3957.68, "high": 3968.96, "low": 3822.99, "close": 3847.09}, {"time": 1710432000, "open": 3843.61, "high": 3895.89, "low": 3731.0, "close": 3789.25}, {"time": 1710446400, "open": 3792.04, "high": 3891.72, "low": 3791.09, "close": 3884.24}, {"time": 1710460800, "open": 3885.32, "high": 3933.28, "low": 3660.28, "close": 3720.41}, {"time": 1710475200, "open": 3719.31, "high": 3780.0, "low": 3656.8, "close": 3755.66}, {"time": 1710489600, "open": 3757.38, "high": 3762.1, "low": 3582.32, "close": 3689.11}, {"time": 1710504000, "open": 3685.3, "high": 3740.19, "low": 3672.69, "close": 3691.02}, {"time": 1710518400, "open": 3687.0, "high": 3807.63, "low": 3660.3, "close": 3697.87}, {"time": 1710532800, "open": 3697.87, "high": 3748.85, "low": 3612.21, "close": 3739.08}, {"time": 1710547200, "open": 3744.25, "high": 3782.1, "low": 3724.86, "close": 3742.05}, {"time": 1710561600, "open": 3733.5, "high": 3748.61, "low": 3701.0, "close": 3743.28}, {"time": 1710576000, "open": 3739.2, "high": 3740.98, "low": 3680.06, "close": 3695.8}, {"time": 1710590400, "open": 3690.2, "high": 3709.77, "low": 3639.82, "close": 3678.96}, {"time": 1710604800, "open": 3678.95, "high": 3682.06, "low": 3572.19, "close": 3600.92}, {"time": 1710619200, "open": 3603.62, "high": 3629.69, "low": 3485.41, "close": 3526.2}, {"time": 1710633600, "open": 3526.2, "high": 3581.29, "low": 3505.68, "close": 3567.43}, {"time": 1710648000, "open": 3568.86, "high": 3572.58, "low": 3418.63, "close": 3476.9}, {"time": 1710662400, "open": 3474.45, "high": 3604.2, "low": 3460.99, "close": 3580.0}, {"time": 1710676800, "open": 3583.95, "high": 3646.61, "low": 3527.56, "close": 3620.75}, {"time": 1710691200, "open": 3622.86, "high": 3657.02, "low": 3603.42, "close": 3657.02}, {"time": 1710705600, "open": 3654.86, "high": 3679.47, "low": 3626.4, "close": 3645.09}, {"time": 1710720000, "open": 3642.76, "high": 3642.76, "low": 3557.2, "close": 3601.53}, {"time": 1710734400, "open": 3599.13, "high": 3639.55, "low": 3578.17, "close": 3627.0}, {"time": 1710748800, "open": 3624.32, "high": 3624.32, "low": 3550.6, "close": 3599.09}, {"time": 1710763200, "open": 3596.76, "high": 3609.98, "low": 3487.03, "close": 3525.65}, {"time": 1710777600, "open": 3527.5, "high": 3561.71, "low": 3456.87, "close": 3481.62}, {"time": 1710792000, "open": 3481.51, "high": 3550.29, "low": 3478.98, "close": 3528.1}, {"time": 1710806400, "open": 3525.69, "high": 3548.53, "low": 3356.16, "close": 3419.4}, {"time": 1710820800, "open": 3415.73, "high": 3426.44, "low": 3308.47, "close": 3351.97}, {"time": 1710835200, "open": 3356.6, "high": 3356.6, "low": 3203.1, "close": 3275.33}, {"time": 1710849600, "open": 3269.98, "high": 3324.2, "low": 3224.88, "close": 3303.47}, {"time": 1710864000, "open": 3304.69, "high": 3360.36, "low": 3283.24, "close": 3330.99}, {"time": 1710878400, "open": 3331.0, "high": 3336.53, "low": 3150.52, "close": 3165.0}, {"time": 1710892800, "open": 3165.88, "high": 3262.88, "low": 3156.01, "close": 3160.67}, {"time": 1710907200, "open": 3170.34, "high": 3223.93, "low": 3062.05, "close": 3216.16}, {"time": 1710921600, "open": 3220.68, "high": 3294.08, "low": 3205.14, "close": 3286.2}, {"time": 1710936000, "open": 3286.36, "high": 3397.19, "low": 3277.82, "close": 3294.22}, {"time": 1710950400, "open": 3291.75, "high": 3404.19, "low": 3144.74, "close": 3378.42}, {"time": 1710964800, "open": 3378.42, "high": 3525.65, "low": 3373.65, "close": 3512.04}, {"time": 1710979200, "open": 3509.09, "high": 3552.68, "low": 3494.31, "close": 3505.87}, {"time": 1710993600, "open": 3509.55, "high": 3534.63, "low": 3447.3, "close": 3518.9}, {"time": 1711008000, "open": 3523.58, "high": 3584.83, "low": 3521.98, "close": 3528.5}, {"time": 1711022400, "open": 3535.71, "high": 3571.75, "low": 3480.77, "close": 3490.36}, {"time": 1711036800, "open": 3488.29, "high": 3542.42, "low": 3411.24, "close": 3449.35}, {"time": 1711051200, "open": 3442.34, "high": 3519.99, "low": 3414.89, "close": 3494.18}, {"time": 1711065600, "open": 3493.58, "high": 3529.31, "low": 3455.68, "close": 3512.94}, {"time": 1711080000, "open": 3515.88, "high": 3535.72, "low": 3500.0, "close": 3511.68}, {"time": 1711094400, "open": 3513.42, "high": 3522.53, "low": 3399.52, "close": 3411.49}, {"time": 1711108800, "open": 3403.57, "high": 3423.95, "low": 3283.24, "close": 3348.6}, {"time": 1711123200, "open": 3347.35, "high": 3360.36, "low": 3290.74, "close": 3350.93}, {"time": 1711137600, "open": 3337.97, "high": 3337.97, "low": 3250.25, "close": 3336.93}, {"time": 1711152000, "open": 3337.52, "high": 3361.56, "low": 3284.68, "close": 3304.14}, {"time": 1711166400, "open": 3304.65, "high": 3384.06, "low": 3300.96, "close": 3364.53}, {"time": 1711180800, "open": 3369.0, "high": 3378.57, "low": 3330.52, "close": 3358.74}, {"time": 1711195200, "open": 3360.06, "high": 3423.64, "low": 3347.89, "close": 3408.72}, {"time": 1711209600, "open": 3404.3, "high": 3433.8, "low": 3383.44, "close": 3384.93}, {"time": 1711224000, "open": 3384.85, "high": 3398.85, "low": 3331.86, "close": 3332.0}, {"time": 1711238400, "open": 3338.35, "high": 3369.38, "low": 3309.59, "close": 3309.59}, {"time": 1711252800, "open": 3310.65, "high": 3342.64, "low": 3300.97, "close": 3339.81}, {"time": 1711267200, "open": 3339.81, "high": 3391.16, "low": 3339.81, "close": 3387.46}, {"time": 1711281600, "open": 3382.84, "high": 3413.54, "low": 3377.36, "close": 3399.24}, {"time": 1711296000, "open": 3399.18, "high": 3409.88, "low": 3335.48, "close": 3384.11}, {"time": 1711310400, "open": 3382.0, "high": 3462.23, "low": 3377.83, "close": 3455.92}, {"time": 1711324800, "open": 3451.88, "high": 3456.39, "low": 3416.13, "close": 3444.69}, {"time": 1711339200, "open": 3444.83, "high": 3499.94, "low": 3441.82, "close": 3443.23}, {"time": 1711353600, "open": 3445.94, "high": 3471.3, "low": 3433.62, "close": 3435.52}, {"time": 1711368000, "open": 3435.0, "high": 3586.21, "low": 3430.71, "close": 3580.23}, {"time": 1711382400, "open": 3579.25, "high": 3650.0, "low": 3566.0, "close": 3640.94}, {"time": 1711396800, "open": 3644.68, "high": 3646.92, "low": 3575.0, "close": 3592.95}, {"time": 1711411200, "open": 3589.14, "high": 3641.62, "low": 3581.25, "close": 3627.79}, {"time": 1711425600, "open": 3628.16, "high": 3676.55, "low": 3620.19, "close": 3633.13}, {"time": 1711440000, "open": 3640.23, "high": 3671.23, "low": 3630.65, "close": 3635.59}, {"time": 1711454400, "open": 3632.31, "high": 3655.35, "low": 3544.46, "close": 3592.9}, {"time": 1711468800, "open": 3594.63, "high": 3603.34, "low": 3545.08, "close": 3567.32}, {"time": 1711483200, "open": 3562.81, "high": 3612.0, "low": 3559.09, "close": 3588.28}, {"time": 1711497600, "open": 3588.28, "high": 3626.67, "low": 3577.97, "close": 3607.97}, {"time": 1711512000, "open": 3604.53, "high": 3614.75, "low": 3562.54, "close": 3568.25}, {"time": 1711526400, "open": 3568.35, "high": 3590.23, "low": 3535.19, "close": 3585.15}, {"time": 1711540800, "open": 3583.58, "high": 3661.0, "low": 3500.0, "close": 3516.44}, {"time": 1711555200, "open": 3516.42, "high": 3532.12, "low": 3462.63, "close": 3496.51}, {"time": 1711569600, "open": 3495.94, "high": 3522.58, "low": 3491.54, "close": 3503.76}, {"time": 1711584000, "open": 3503.76, "high": 3532.25, "low": 3468.27, "close": 3497.4}, {"time": 1711598400, "open": 3495.13, "high": 3578.84, "low": 3495.13, "close": 3571.46}, {"time": 1711612800, "open": 3572.75, "high": 3592.42, "low": 3568.32, "close": 3580.41}, {"time": 1711627200, "open": 3584.82, "high": 3609.6, "low": 3554.64, "close": 3580.46}, {"time": 1711641600, "open": 3580.33, "high": 3580.33, "low": 3541.88, "close": 3567.59}, {"time": 1711656000, "open": 3566.81, "high": 3578.29, "low": 3545.24, "close": 3557.32}, {"time": 1711670400, "open": 3561.24, "high": 3583.46, "low": 3552.9, "close": 3563.89}, {"time": 1711684800, "open": 3564.7, "high": 3580.18, "low": 3528.5, "close": 3532.96}, {"time": 1711699200, "open": 3532.94, "high": 3564.91, "low": 3529.45, "close": 3553.76}, {"time": 1711713600, "open": 3551.04, "high": 3561.78, "low": 3493.12, "close": 3496.71}, {"time": 1711728000, "open": 3497.67, "high": 3511.75, "low": 3482.52, "close": 3502.04}, {"time": 1711742400, "open": 3502.5, "high": 3525.47, "low": 3480.01, "close": 3514.41}, {"time": 1711756800, "open": 3514.05, "high": 3523.96, "low": 3493.85, "close": 3493.85}, {"time": 1711771200, "open": 3496.67, "high": 3529.72, "low": 3491.19, "close": 3494.89}, {"time": 1711785600, "open": 3494.67, "high": 3563.89, "low": 3492.95, "close": 3563.89}, {"time": 1711800000, "open": 3559.13, "high": 3565.86, "low": 3535.2, "close": 3539.51}, {"time": 1711814400, "open": 3541.91, "high": 3551.41, "low": 3500.0, "close": 3517.88}, {"time": 1711828800, "open": 3515.31, "high": 3530.0, "low": 3505.89, "close": 3511.95}, {"time": 1711843200, "open": 3516.96, "high": 3546.83, "low": 3511.7, "close": 3541.86}, {"time": 1711857600, "open": 3538.88, "high": 3631.97, "low": 3536.54, "close": 3625.95}, {"time": 1711872000, "open": 3628.82, "high": 3634.1, "low": 3602.82, "close": 3609.69}, {"time": 1711886400, "open": 3611.11, "high": 3637.92, "low": 3607.63, "close": 3616.71}, {"time": 1711900800, "open": 3618.36, "high": 3654.76, "low": 3614.27, "close": 3638.07}, {"time": 1711915200, "open": 3641.13, "high": 3654.3, "low": 3619.9, "close": 3650.01}, {"time": 1711929600, "open": 3647.02, "high": 3650.11, "low": 3601.08, "close": 3612.16}, {"time": 1711944000, "open": 3612.34, "high": 3613.91, "low": 3501.0, "close": 3549.84}, {"time": 1711958400, "open": 3548.33, "high": 3561.07, "low": 3527.4, "close": 3540.96}, {"time": 1711972800, "open": 3538.6, "high": 3570.95, "low": 3450.0, "close": 3459.81}, {"time": 1711987200, "open": 3450.01, "high": 3650.0, "low": 3437.94, "close": 3494.17}, {"time": 1712001600, "open": 3494.18, "high": 3522.12, "low": 3480.9, "close": 3506.04}, {"time": 1712016000, "open": 3507.13, "high": 3512.44, "low": 3330.36, "close": 3374.61}, {"time": 1712030400, "open": 3373.04, "high": 3390.44, "low": 3349.64, "close": 3364.7}, {"time": 1712044800, "open": 3367.74, "high": 3375.7, "low": 3287.27, "close": 3305.35}, {"time": 1712059200, "open": 3308.21, "high": 3329.05, "low": 3235.16, "close": 3247.23}, {"time": 1712073600, "open": 3248.64, "high": 3289.23, "low": 3225.0, "close": 3284.0}, {"time": 1712088000, "open": 3284.0, "high": 3305.09, "low": 3244.58, "close": 3273.21}, {"time": 1712102400, "open": 3280.41, "high": 3322.71, "low": 3203.82, "close": 3315.2}, {"time": 1712116800, "open": 3315.0, "high": 3324.74, "low": 3281.8, "close": 3309.51}, {"time": 1712131200, "open": 3307.43, "high": 3356.72, "low": 3292.61, "close": 3321.02}, {"time": 1712145600, "open": 3318.37, "high": 3362.68, "low": 3296.53, "close": 3329.51}, {"time": 1712160000, "open": 3329.61, "high": 3367.36, "low": 3286.17, "close": 3321.75}, {"time": 1712174400, "open": 3318.91, "high": 3327.07, "low": 3289.4, "close": 3312.56}, {"time": 1712188800, "open": 3307.92, "high": 3333.35, "low": 3267.9, "close": 3289.82}, {"time": 1712203200, "open": 3280.86, "high": 3336.79, "low": 3259.44, "close": 3323.79}, {"time": 1712217600, "open": 3322.99, "high": 3356.4, "low": 3320.2, "close": 3343.36}, {"time": 1712232000, "open": 3344.0, "high": 3394.55, "low": 3340.67, "close": 3364.08}, {"time": 1712246400, "open": 3365.96, "high": 3442.78, "low": 3362.21, "close": 3366.92}, {"time": 1712260800, "open": 3367.89, "high": 3368.92, "low": 3287.27, "close": 3332.06}, {"time": 1712275200, "open": 3331.27, "high": 3333.56, "low": 3262.56, "close": 3307.63}, {"time": 1712289600, "open": 3306.94, "high": 3314.8, "low": 3255.0, "close": 3284.24}, {"time": 1712304000, "open": 3288.67, "high": 3308.71, "low": 3251.0, "close": 3253.02}, {"time": 1712318400, "open": 3260.19, "high": 3330.0, "low": 3218.22, "close": 3328.21}, {"time": 1712332800, "open": 3324.16, "high": 3342.05, "low": 3307.14, "close": 3319.07}, {"time": 1712347200, "open": 3319.79, "high": 3345.06, "low": 3312.56, "close": 3319.12}, {"time": 1712361600, "open": 3320.0, "high": 3343.52, "low": 3308.69, "close": 3333.15}, {"time": 1712376000, "open": 3332.72, "high": 3346.42, "low": 3318.86, "close": 3328.33}, {"time": 1712390400, "open": 3328.33, "high": 3346.59, "low": 3324.53, "close": 3332.4}, {"time": 1712404800, "open": 3331.78, "high": 3358.92, "low": 3316.34, "close": 3333.25}, {"time": 1712419200, "open": 3336.47, "high": 3352.99, "low": 3332.38, "close": 3346.1}, {"time": 1712433600, "open": 3346.83, "high": 3392.26, "low": 3344.18, "close": 3352.43}, {"time": 1712448000, "open": 3353.66, "high": 3401.11, "low": 3345.41, "close": 3384.36}, {"time": 1712462400, "open": 3389.06, "high": 3399.99, "low": 3373.24, "close": 3386.83}, {"time": 1712476800, "open": 3385.47, "high": 3393.36, "low": 3378.42, "close": 3388.01}, {"time": 1712491200, "open": 3386.46, "high": 3410.5, "low": 3379.7, "close": 3393.41}, {"time": 1712505600, "open": 3391.66, "high": 3410.34, "low": 3368.67, "close": 3379.65}, {"time": 1712520000, "open": 3380.52, "high": 3450.89, "low": 3380.52, "close": 3450.59}, {"time": 1712534400, "open": 3450.59, "high": 3451.92, "low": 3409.6, "close": 3422.54}, {"time": 1712548800, "open": 3421.65, "high": 3476.29, "low": 3415.66, "close": 3471.73}, {"time": 1712563200, "open": 3470.1, "high": 3638.93, "low": 3469.28, "close": 3630.97}, {"time": 1712577600, "open": 3634.64, "high": 3666.8, "low": 3610.58, "close": 3631.09}, {"time": 1712592000, "open": 3631.09, "high": 3708.12, "low": 3631.08, "close": 3703.65}, {"time": 1712606400, "open": 3695.07, "high": 3726.84, "low": 3683.0, "close": 3693.86}, {"time": 1712620800, "open": 3697.45, "high": 3724.01, "low": 3667.16, "close": 3688.11}, {"time": 1712635200, "open": 3689.36, "high": 3700.26, "low": 3633.48, "close": 3646.61}, {"time": 1712649600, "open": 3643.32, "high": 3646.05, "low": 3582.95, "close": 3628.52}, {"time": 1712664000, "open": 3632.36, "high": 3643.72, "low": 3480.9, "close": 3526.29}, {"time": 1712678400, "open": 3525.67, "high": 3527.57, "low": 3453.52, "close": 3519.86}, {"time": 1712692800, "open": 3516.12, "high": 3524.54, "low": 3487.82, "close": 3506.04}, {"time": 1712707200, "open": 3508.35, "high": 3533.15, "low": 3470.0, "close": 3511.29}, {"time": 1712721600, "open": 3511.45, "high": 3552.13, "low": 3507.46, "close": 3539.47}, {"time": 1712736000, "open": 3534.63, "high": 3540.0, "low": 3494.83, "close": 3520.74}, {"time": 1712750400, "open": 3522.93, "high": 3528.71, "low": 3417.12, "close": 3482.29}, {"time": 1712764800, "open": 3481.16, "high": 3545.0, "low": 3471.3, "close": 3519.04}, {"time": 1712779200, "open": 3521.98, "high": 3558.1, "low": 3495.34, "close": 3539.31}, {"time": 1712793600, "open": 3543.67, "high": 3576.42, "low": 3527.38, "close": 3576.39}, {"time": 1712808000, "open": 3576.43, "high": 3599.96, "low": 3552.24, "close": 3585.8}, {"time": 1712822400, "open": 3587.45, "high": 3616.37, "low": 3516.76, "close": 3525.15}, {"time": 1712836800, "open": 3522.17, "high": 3572.43, "low": 3487.63, "close": 3508.53}, {"time": 1712851200, "open": 3509.3, "high": 3521.9, "low": 3476.14, "close": 3518.52}, {"time": 1712865600, "open": 3518.52, "high": 3530.04, "low": 3492.29, "close": 3506.23}, {"time": 1712880000, "open": 3501.45, "high": 3536.8, "low": 3501.45, "close": 3531.45}, {"time": 1712894400, "open": 3531.42, "high": 3548.53, "low": 3510.01, "close": 3517.16}, {"time": 1712908800, "open": 3518.13, "high": 3540.59, "low": 3506.91, "close": 3533.32}, {"time": 1712923200, "open": 3530.57, "high": 3531.06, "low": 3440.58, "close": 3442.63}, {"time": 1712937600, "open": 3440.55, "high": 3451.87, "low": 3150.0, "close": 3211.99}, {"time": 1712952000, "open": 3204.2, "high": 3255.43, "low": 3204.19, "close": 3243.59}, {"time": 1712966400, "open": 3242.29, "high": 3243.47, "low": 3160.0, "close": 3232.91}, {"time": 1712980800, "open": 3232.14, "high": 3274.83, "low": 3229.63, "close": 3269.43}, {"time": 1712995200, "open": 3267.75, "high": 3302.3, "low": 3256.63, "close": 3277.65}, {"time": 1713009600, "open": 3280.36, "high": 3298.32, "low": 3257.31, "close": 3278.0}, {"time": 1713024000, "open": 3280.46, "high": 3287.03, "low": 3100.0, "close": 3106.9}, {"time": 1713038400, "open": 3106.89, "high": 3106.9, "low": 2870.41, "close": 3002.71}, {"time": 1713052800, "open": 3001.74, "high": 3019.69, "low": 2915.42, "close": 2974.6}, {"time": 1713067200, "open": 2966.71, "high": 3099.9, "low": 2966.71, "close": 3082.05}, {"time": 1713081600, "open": 3082.59, "high": 3096.03, "low": 3014.61, "close": 3028.98}, {"time": 1713096000, "open": 3028.98, "high": 3073.09, "low": 3008.59, "close": 3054.39}, {"time": 1713110400, "open": 3053.09, "high": 3099.43, "low": 2994.72, "close": 3073.72}, {"time": 1713124800, "open": 3073.72, "high": 3174.05, "low": 3050.03, "close": 3155.96}, {"time": 1713139200, "open": 3148.68, "high": 3161.83, "low": 3103.28, "close": 3151.6}, {"time": 1713153600, "open": 3152.4, "high": 3259.07, "low": 3129.59, "close": 3243.04}, {"time": 1713168000, "open": 3241.71, "high": 3277.84, "low": 3229.01, "close": 3229.05}, {"time": 1713182400, "open": 3231.74, "high": 3241.53, "low": 3129.59, "close": 3163.06}, {"time": 1713196800, "open": 3162.45, "high": 3177.89, "low": 3037.13, "close": 3104.53}, {"time": 1713211200, "open": 3100.5, "high": 3128.74, "low": 3067.82, "close": 3099.18}, {"time": 1713225600, "open": 3093.78, "high": 3120.21, "low": 3053.42, "close": 3069.01}, {"time": 1713240000, "open": 3070.04, "high": 3126.15, "low": 2994.42, "close": 3103.51}, {"time": 1713254400, "open": 3107.03, "high": 3107.42, "low": 3005.66, "close": 3092.11}, {"time": 1713268800, "open": 3095.04, "high": 3095.04, "low": 3009.92, "close": 3009.92}, {"time": 1713283200, "open": 3012.22, "high": 3083.1, "low": 2995.08, "close": 3062.57}, {"time": 1713297600, "open": 3058.29, "high": 3116.97, "low": 3050.0, "close": 3084.91}, {"time": 1713312000, "open": 3082.8, "high": 3106.1, "low": 3071.61, "close": 3089.18}, {"time": 1713326400, "open": 3093.6, "high": 3122.92, "low": 3066.8, "close": 3077.99}, {"time": 1713340800, "open": 3077.93, "high": 3086.4, "low": 3037.89, "close": 3040.19}, {"time": 1713355200, "open": 3043.7, "high": 3062.18, "low": 2926.96, "close": 2947.4}, {"time": 1713369600, "open": 2945.74, "high": 3042.67, "low": 2915.76, "close": 3003.76}, {"time": 1713384000, "open": 3003.29, "high": 3013.99, "low": 2965.95, "close": 2983.95}, {"time": 1713398400, "open": 2986.49, "high": 3035.01, "low": 2953.82, "close": 3026.85}, {"time": 1713412800, "open": 3024.03, "high": 3031.42, "low": 2957.58, "close": 2974.68}, {"time": 1713427200, "open": 2973.06, "high": 3063.05, "low": 2954.98, "close": 3049.83}, {"time": 1713441600, "open": 3048.7, "high": 3093.04, "low": 2986.9, "close": 3070.25}, {"time": 1713456000, "open": 3067.39, "high": 3081.42, "low": 3019.63, "close": 3062.77}, {"time": 1713470400, "open": 3067.16, "high": 3078.08, "low": 3058.59, "close": 3065.3}, {"time": 1713484800, "open": 3063.12, "high": 3069.67, "low": 2863.6, "close": 2984.32}, {"time": 1713499200, "open": 2981.96, "high": 3125.42, "low": 2977.53, "close": 3083.46}, {"time": 1713513600, "open": 3082.83, "high": 3122.48, "low": 3078.3, "close": 3105.46}, {"time": 1713528000, "open": 3101.03, "high": 3115.0, "low": 3055.96, "close": 3081.38}, {"time": 1713542400, "open": 3081.86, "high": 3106.66, "low": 3045.68, "close": 3103.0}, {"time": 1713556800, "open": 3103.0, "high": 3103.0, "low": 3021.24, "close": 3059.42}, {"time": 1713571200, "open": 3054.51, "high": 3065.54, "low": 3019.63, "close": 3054.4}, {"time": 1713585600, "open": 3055.81, "high": 3068.75, "low": 3047.89, "close": 3059.95}, {"time": 1713600000, "open": 3060.2, "high": 3060.2, "low": 3030.79, "close": 3047.57}, {"time": 1713614400, "open": 3046.05, "high": 3111.85, "low": 3044.7, "close": 3106.11}, {"time": 1713628800, "open": 3106.62, "high": 3164.22, "low": 3089.77, "close": 3149.58}, {"time": 1713643200, "open": 3146.57, "high": 3169.44, "low": 3139.96, "close": 3152.66}, {"time": 1713657600, "open": 3152.66, "high": 3193.81, "low": 3125.71, "close": 3165.62}, {"time": 1713672000, "open": 3165.07, "high": 3189.09, "low": 3156.01, "close": 3178.37}, {"time": 1713686400, "open": 3176.77, "high": 3183.78, "low": 3154.45, "close": 3165.49}, {"time": 1713700800, "open": 3169.46, "high": 3173.82, "low": 3138.93, "close": 3159.44}, {"time": 1713715200, "open": 3159.64, "high": 3159.64, "low": 3116.3, "close": 3138.32}, {"time": 1713729600, "open": 3137.96, "high": 3167.56, "low": 3128.88, "close": 3144.32}, {"time": 1713744000, "open": 3147.54, "high": 3204.94, "low": 3129.63, "close": 3189.2}, {"time": 1713758400, "open": 3186.14, "high": 3233.43, "low": 3181.75, "close": 3203.17}, {"time": 1713772800, "open": 3204.48, "high": 3222.8, "low": 3190.33, "close": 3192.87}, {"time": 1713787200, "open": 3194.53, "high": 3209.44, "low": 3166.09, "close": 3183.52}, {"time": 1713801600, "open": 3181.88, "high": 3214.94, "low": 3170.72, "close": 3188.58}, {"time": 1713816000, "open": 3187.42, "high": 3221.59, "low": 3181.27, "close": 3198.9}, {"time": 1713830400, "open": 3198.87, "high": 3219.4, "low": 3181.97, "close": 3183.25}, {"time": 1713844800, "open": 3184.43, "high": 3191.83, "low": 3152.76, "close": 3160.77}, {"time": 1713859200, "open": 3159.05, "high": 3185.76, "low": 3154.46, "close": 3179.25}, {"time": 1713873600, "open": 3177.95, "high": 3262.71, "low": 3175.89, "close": 3221.18}, {"time": 1713888000, "open": 3226.52, "high": 3244.22, "low": 3213.94, "close": 3218.42}, {"time": 1713902400, "open": 3218.1, "high": 3220.48, "low": 3187.55, "close": 3220.48}, {"time": 1713916800, "open": 3217.15, "high": 3247.0, "low": 3210.8, "close": 3235.12}, {"time": 1713931200, "open": 3235.23, "high": 3272.77, "low": 3235.23, "close": 3248.94}, {"time": 1713945600, "open": 3248.94, "high": 3286.51, "low": 3242.94, "close": 3280.54}, {"time": 1713960000, "open": 3280.39, "high": 3291.36, "low": 3168.96, "close": 3176.62}, {"time": 1713974400, "open": 3173.94, "high": 3191.97, "low": 3106.24, "close": 3133.84}, {"time": 1713988800, "open": 3135.63, "high": 3151.11, "low": 3114.15, "close": 3141.69}, {"time": 1714003200, "open": 3136.29, "high": 3170.89, "low": 3125.28, "close": 3152.62}, {"time": 1714017600, "open": 3148.46, "high": 3165.81, "low": 3129.63, "close": 3138.19}, {"time": 1714032000, "open": 3137.48, "high": 3152.19, "low": 3075.0, "close": 3112.54}, {"time": 1714046400, "open": 3110.32, "high": 3166.33, "low": 3085.0, "close": 3158.03}, {"time": 1714060800, "open": 3160.29, "high": 3173.43, "low": 3146.88, "close": 3163.92}, {"time": 1714075200, "open": 3162.51, "high": 3190.0, "low": 3153.3, "close": 3158.22}, {"time": 1714089600, "open": 3156.17, "high": 3162.49, "low": 3126.57, "close": 3140.95}, {"time": 1714104000, "open": 3139.92, "high": 3152.86, "low": 3129.91, "close": 3137.48}, {"time": 1714118400, "open": 3133.88, "high": 3156.92, "low": 3121.71, "close": 3130.55}, {"time": 1714132800, "open": 3127.45, "high": 3166.33, "low": 3103.28, "close": 3119.41}, {"time": 1714147200, "open": 3118.57, "high": 3153.59, "low": 3109.22, "close": 3135.17}, {"time": 1714161600, "open": 3134.29, "high": 3152.86, "low": 3122.29, "close": 3131.31}, {"time": 1714176000, "open": 3130.86, "high": 3139.7, "low": 3069.18, "close": 3122.86}, {"time": 1714190400, "open": 3122.2, "high": 3131.5, "low": 3110.05, "close": 3122.2}, {"time": 1714204800, "open": 3120.31, "high": 3126.25, "low": 3108.93, "close": 3123.78}, {"time": 1714219200, "open": 3122.17, "high": 3163.43, "low": 3122.17, "close": 3144.6}, {"time": 1714233600, "open": 3141.77, "high": 3277.0, "low": 3141.77, "close": 3235.01}, {"time": 1714248000, "open": 3236.13, "high": 3263.16, "low": 3223.67, "close": 3250.0}, {"time": 1714262400, "open": 3250.0, "high": 3327.23, "low": 3248.66, "close": 3307.26}, {"time": 1714276800, "open": 3308.42, "high": 3327.91, "low": 3296.72, "close": 3315.0}, {"time": 1714291200, "open": 3316.99, "high": 3321.61, "low": 3274.47, "close": 3280.27}, {"time": 1714305600, "open": 3282.07, "high": 3323.61, "low": 3282.07, "close": 3316.31}, {"time": 1714320000, "open": 3316.31, "high": 3350.0, "low": 3308.95, "close": 3320.73}, {"time": 1714334400, "open": 3317.54, "high": 3318.57, "low": 3231.17, "close": 3261.69}, {"time": 1714348800, "open": 3261.11, "high": 3283.24, "low": 3171.73, "close": 3172.54}, {"time": 1714363200, "open": 3179.56, "high": 3205.66, "low": 3156.97, "close": 3184.24}, {"time": 1714377600, "open": 3182.2, "high": 3194.86, "low": 3150.26, "close": 3160.13}, {"time": 1714392000, "open": 3156.89, "high": 3183.35, "low": 3117.08, "close": 3181.69}, {"time": 1714406400, "open": 3185.13, "high": 3186.89, "low": 3153.92, "close": 3183.19}, {"time": 1714420800, "open": 3183.24, "high": 3233.43, "low": 3165.99, "close": 3215.77}, {"time": 1714435200, "open": 3218.7, "high": 3249.32, "low": 3150.65, "close": 3181.72}, {"time": 1714449600, "open": 3181.68, "high": 3182.46, "low": 3154.05, "close": 3155.18}, {"time": 1714464000, "open": 3157.28, "high": 3157.28, "low": 3005.53, "close": 3007.86}, {"time": 1714478400, "open": 3007.22, "high": 3035.68, "low": 2970.59, "close": 2999.15}, {"time": 1714492800, "open": 2988.85, "high": 2997.46, "low": 2918.48, "close": 2928.84}, {"time": 1714507200, "open": 2938.79, "high": 3028.99, "low": 2936.73, "close": 3013.94}, {"time": 1714521600, "open": 3015.0, "high": 3022.26, "low": 2971.74, "close": 3005.35}, {"time": 1714536000, "open": 3005.67, "high": 3012.83, "low": 2860.59, "close": 2869.37}, {"time": 1714550400, "open": 2868.65, "high": 2903.96, "low": 2817.59, "close": 2903.96}, {"time": 1714564800, "open": 2903.11, "high": 2930.77, "low": 2867.43, "close": 2886.74}, {"time": 1714579200, "open": 2882.85, "high": 3013.99, "low": 2870.41, "close": 2924.55}, {"time": 1714593600, "open": 2924.55, "high": 2983.2, "low": 2915.76, "close": 2975.99}, {"time": 1714608000, "open": 2975.11, "high": 2980.14, "low": 2894.28, "close": 2933.01}, {"time": 1714622400, "open": 2928.09, "high": 2936.78, "low": 2899.1, "close": 2920.21}, {"time": 1714636800, "open": 2918.59, "high": 3001.63, "low": 2917.59, "close": 2992.54}, {"time": 1714651200, "open": 2993.71, "high": 3011.68, "low": 2953.82, "close": 2991.62}, {"time": 1714665600, "open": 2992.17, "high": 3005.53, "low": 2974.4, "close": 2998.98}, {"time": 1714680000, "open": 2997.77, "high": 3015.04, "low": 2970.99, "close": 2985.97}, {"time": 1714694400, "open": 2985.99, "high": 3035.39, "low": 2978.23, "close": 3010.4}, {"time": 1714708800, "open": 3010.38, "high": 3018.06, "low": 2960.77, "close": 2966.99}, {"time": 1714723200, "open": 2971.73, "high": 2990.65, "low": 2960.43, "close": 2982.81}, {"time": 1714737600, "open": 2978.37, "high": 3086.2, "low": 2973.35, "close": 3078.98}, {"time": 1714752000, "open": 3079.47, "high": 3086.73, "low": 3063.88, "close": 3072.03}, {"time": 1714766400, "open": 3072.64, "high": 3126.36, "low": 3072.44, "close": 3104.06}, {"time": 1714780800, "open": 3103.26, "high": 3131.32, "low": 3099.43, "close": 3113.46}, {"time": 1714795200, "open": 3114.52, "high": 3126.0, "low": 3098.01, "close": 3099.78}, {"time": 1714809600, "open": 3099.74, "high": 3167.55, "low": 3099.74, "close": 3130.52}, {"time": 1714824000, "open": 3132.17, "high": 3157.76, "low": 3117.73, "close": 3128.05}, {"time": 1714838400, "open": 3128.05, "high": 3141.48, "low": 3115.37, "close": 3137.95}, {"time": 1714852800, "open": 3137.85, "high": 3145.41, "low": 3106.24, "close": 3116.68}, {"time": 1714867200, "open": 3119.19, "high": 3127.73, "low": 3072.42, "close": 3088.71}, {"time": 1714881600, "open": 3088.63, "high": 3114.41, "low": 3082.34, "close": 3106.34}, {"time": 1714896000, "open": 3105.04, "high": 3170.15, "low": 3105.04, "close": 3135.42}, {"time": 1714910400, "open": 3137.26, "high": 3166.64, "low": 3128.05, "close": 3162.36}, {"time": 1714924800, "open": 3159.29, "high": 3163.97, "low": 3131.5, "close": 3142.96}, {"time": 1714939200, "open": 3140.59, "high": 3146.92, "low": 3122.0, "close": 3137.1}, {"time": 1714953600, "open": 3137.45, "high": 3165.25, "low": 3125.0, "close": 3134.1}, {"time": 1714968000, "open": 3134.36, "high": 3189.84, "low": 3129.05, "close": 3183.33}, {"time": 1714982400, "open": 3179.21, "high": 3219.0, "low": 3128.71, "close": 3148.94}, {"time": 1714996800, "open": 3147.31, "high": 3152.19, "low": 3058.95, "close": 3091.7}, {"time": 1715011200, "open": 3090.52, "high": 3095.69, "low": 3047.71, "close": 3069.14}, {"time": 1715025600, "open": 3071.52, "high": 3088.43, "low": 3062.12, "close": 3063.02}, {"time": 1715040000, "open": 3064.25, "high": 3097.15, "low": 3027.57, "close": 3049.18}, {"time": 1715054400, "open": 3048.85, "high": 3081.98, "low": 3047.43, "close": 3075.15}, {"time": 1715068800, "open": 3079.27, "high": 3128.18, "low": 3059.96, "close": 3064.86}, {"time": 1715083200, "open": 3064.75, "high": 3104.96, "low": 3046.91, "close": 3076.02}, {"time": 1715097600, "open": 3069.88, "high": 3078.33, "low": 3029.94, "close": 3046.39}, {"time": 1715112000, "open": 3050.95, "high": 3060.33, "low": 3007.2, "close": 3010.0}, {"time": 1715126400, "open": 3009.06, "high": 3037.74, "low": 3001.82, "close": 3033.65}, {"time": 1715140800, "open": 3033.24, "high": 3034.22, "low": 2991.29, "close": 2996.45}, {"time": 1715155200, "open": 2997.34, "high": 3010.2, "low": 2979.37, "close": 2992.7}, {"time": 1715169600, "open": 2992.05, "high": 3031.68, "low": 2986.46, "close": 3006.85}, {"time": 1715184000, "open": 3002.31, "high": 3022.26, "low": 2987.61, "close": 3002.66}, {"time": 1715198400, "open": 3001.64, "high": 3001.64, "low": 2936.02, "close": 2976.3}, {"time": 1715212800, "open": 2973.0, "high": 3004.16, "low": 2973.0, "close": 3000.27}, {"time": 1715227200, "open": 2999.82, "high": 3013.99, "low": 2976.72, "close": 2976.72}, {"time": 1715241600, "open": 2985.22, "high": 2991.8, "low": 2950.27, "close": 2980.46}, {"time": 1715256000, "open": 2982.13, "high": 3016.44, "low": 2956.78, "close": 3004.29}, {"time": 1715270400, "open": 3006.89, "high": 3023.73, "low": 2991.25, "close": 3019.69}, {"time": 1715284800, "open": 3022.26, "high": 3058.63, "low": 3016.87, "close": 3037.47}, {"time": 1715299200, "open": 3035.02, "high": 3044.43, "low": 3018.75, "close": 3026.43}, {"time": 1715313600, "open": 3029.97, "high": 3053.05, "low": 3022.87, "close": 3045.54}, {"time": 1715328000, "open": 3041.76, "high": 3043.67, "low": 3021.99, "close": 3036.74}, {"time": 1715342400, "open": 3036.72, "high": 3043.72, "low": 2909.84, "close": 2918.87}, {"time": 1715356800, "open": 2916.6, "high": 2934.47, "low": 2880.4, "close": 2902.24}, {"time": 1715371200, "open": 2901.95, "high": 2915.78, "low": 2889.28, "close": 2910.0}, {"time": 1715385600, "open": 2910.0, "high": 2935.37, "low": 2907.15, "close": 2912.46}, {"time": 1715400000, "open": 2912.35, "high": 2926.63, "low": 2907.59, "close": 2923.17}, {"time": 1715414400, "open": 2923.79, "high": 2924.74, "low": 2890.01, "close": 2903.54}, {"time": 1715428800, "open": 2903.54, "high": 2944.77, "low": 2900.0, "close": 2926.92}, {"time": 1715443200, "open": 2927.65, "high": 2940.17, "low": 2917.93, "close": 2930.89}, {"time": 1715457600, "open": 2930.71, "high": 2930.71, "low": 2908.44, "close": 2913.85}, {"time": 1715472000, "open": 2911.04, "high": 2926.53, "low": 2911.04, "close": 2922.55}, {"time": 1715486400, "open": 2921.08, "high": 2931.02, "low": 2903.03, "close": 2906.94}, {"time": 1715500800, "open": 2908.53, "high": 2942.89, "low": 2905.47, "close": 2926.89}, {"time": 1715515200, "open": 2929.39, "high": 2942.04, "low": 2926.96, "close": 2942.04}, {"time": 1715529600, "open": 2936.96, "high": 2954.36, "low": 2922.99, "close": 2926.81}, {"time": 1715544000, "open": 2926.81, "high": 2940.16, "low": 2914.83, "close": 2933.07}, {"time": 1715558400, "open": 2929.95, "high": 2942.89, "low": 2866.0, "close": 2888.53}, {"time": 1715572800, "open": 2888.71, "high": 2955.47, "low": 2871.4, "close": 2951.0}, {"time": 1715587200, "open": 2955.39, "high": 2995.64, "low": 2949.92, "close": 2965.04}, {"time": 1715601600, "open": 2964.56, "high": 2985.71, "low": 2951.51, "close": 2964.84}, {"time": 1715616000, "open": 2962.75, "high": 2976.72, "low": 2930.6, "close": 2952.36}, {"time": 1715630400, "open": 2958.1, "high": 2960.39, "low": 2940.35, "close": 2949.59}, {"time": 1715644800, "open": 2953.81, "high": 2960.76, "low": 2936.13, "close": 2940.17}, {"time": 1715659200, "open": 2940.15, "high": 2950.44, "low": 2884.23, "close": 2918.66}, {"time": 1715673600, "open": 2921.42, "high": 2921.42, "low": 2899.57, "close": 2906.58}, {"time": 1715688000, "open": 2909.02, "high": 2923.13, "low": 2872.6, "close": 2901.76}, {"time": 1715702400, "open": 2897.78, "high": 2898.24, "low": 2864.0, "close": 2891.28}, {"time": 1715716800, "open": 2893.19, "high": 2901.96, "low": 2879.17, "close": 2883.11}, {"time": 1715731200, "open": 2882.9, "high": 2901.96, "low": 2864.95, "close": 2900.67}, {"time": 1715745600, "open": 2901.55, "high": 2919.95, "low": 2897.69, "close": 2918.73}, {"time": 1715760000, "open": 2915.93, "high": 2932.68, "low": 2885.62, "close": 2897.8}, {"time": 1715774400, "open": 2899.7, "high": 2991.29, "low": 2896.12, "close": 2976.71}, {"time": 1715788800, "open": 2976.71, "high": 3025.66, "low": 2970.13, "close": 3024.17}, {"time": 1715803200, "open": 3023.2, "high": 3040.6, "low": 3013.28, "close": 3034.47}, {"time": 1715817600, "open": 3035.9, "high": 3041.23, "low": 3000.01, "close": 3014.14}, {"time": 1715832000, "open": 3013.52, "high": 3020.33, "low": 3005.44, "close": 3017.11}, {"time": 1715846400, "open": 3017.91, "high": 3026.87, "low": 2993.04, "close": 3010.78}, {"time": 1715860800, "open": 3009.36, "high": 3009.36, "low": 2944.34, "close": 2964.06}, {"time": 1715875200, "open": 2961.52, "high": 2961.52, "low": 2930.42, "close": 2947.89}, {"time": 1715889600, "open": 2946.5, "high": 2947.2, "low": 2925.0, "close": 2946.39}, {"time": 1715904000, "open": 2946.31, "high": 2957.58, "low": 2935.28, "close": 2952.86}, {"time": 1715918400, "open": 2950.48, "high": 3032.92, "low": 2941.05, "close": 3020.89}, {"time": 1715932800, "open": 3026.57, "high": 3057.58, "low": 3019.17, "close": 3029.26}, {"time": 1715947200, "open": 3029.36, "high": 3115.33, "low": 3021.11, "close": 3110.25}, {"time": 1715961600, "open": 3110.63, "high": 3119.12, "low": 3068.91, "close": 3084.87}, {"time": 1715976000, "open": 3085.85, "high": 3096.05, "low": 3081.44, "close": 3092.08}, {"time": 1715990400, "open": 3091.11, "high": 3120.0, "low": 3086.37, "close": 3115.73}, {"time": 1716004800, "open": 3111.67, "high": 3115.14, "low": 3092.03, "close": 3100.0}, {"time": 1716019200, "open": 3098.76, "high": 3142.99, "low": 3098.76, "close": 3135.88}, {"time": 1716033600, "open": 3134.91, "high": 3134.91, "low": 3096.45, "close": 3109.67}, {"time": 1716048000, "open": 3113.42, "high": 3120.92, "low": 3104.67, "close": 3120.81}, {"time": 1716062400, "open": 3117.99, "high": 3125.05, "low": 3107.11, "close": 3119.63}, {"time": 1716076800, "open": 3121.17, "high": 3136.7, "low": 3112.68, "close": 3129.21}, {"time": 1716091200, "open": 3128.84, "high": 3128.84, "low": 3104.9, "close": 3116.18}, {"time": 1716105600, "open": 3114.47, "high": 3123.81, "low": 3085.3, "close": 3102.46}, {"time": 1716120000, "open": 3103.83, "high": 3103.83, "low": 3064.84, "close": 3077.28}, {"time": 1716134400, "open": 3077.29, "high": 3082.6, "low": 3059.99, "close": 3067.2}, {"time": 1716148800, "open": 3065.84, "high": 3081.48, "low": 3054.7, "close": 3072.22}, {"time": 1716163200, "open": 3074.53, "high": 3099.65, "low": 3048.67, "close": 3087.49}, {"time": 1716177600, "open": 3087.93, "high": 3137.81, "low": 3065.41, "close": 3094.52}, {"time": 1716192000, "open": 3094.18, "high": 3113.22, "low": 3090.87, "close": 3093.08}, {"time": 1716206400, "open": 3092.7, "high": 3118.49, "low": 3077.93, "close": 3114.49}, {"time": 1716220800, "open": 3116.55, "high": 3444.1, "low": 3112.54, "close": 3442.89}, {"time": 1716235200, "open": 3444.24, "high": 3672.25, "low": 3410.43, "close": 3659.08}, {"time": 1716249600, "open": 3659.12, "high": 3711.47, "low": 3630.68, "close": 3697.89}, {"time": 1716264000, "open": 3694.77, "high": 3695.25, "low": 3627.72, "close": 3661.05}, {"time": 1716278400, "open": 3660.0, "high": 3800.0, "low": 3612.22, "close": 3783.85}, {"time": 1716292800, "open": 3783.81, "high": 3817.87, "low": 3578.0, "close": 3759.92}, {"time": 1716307200, "open": 3759.92, "high": 3813.52, "low": 3683.46, "close": 3706.56}, {"time": 1716321600, "open": 3697.48, "high": 3809.0, "low": 3697.48, "close": 3788.16}, {"time": 1716336000, "open": 3784.94, "high": 3799.99, "low": 3767.69, "close": 3788.74}, {"time": 1716350400, "open": 3788.13, "high": 3789.7, "low": 3735.31, "close": 3749.53}, {"time": 1716364800, "open": 3745.98, "high": 3770.0, "low": 3691.63, "close": 3691.63}, {"time": 1716379200, "open": 3691.59, "high": 3772.08, "low": 3655.07, "close": 3769.15}, {"time": 1716393600, "open": 3761.73, "high": 3792.75, "low": 3702.48, "close": 3731.64}, {"time": 1716408000, "open": 3736.49, "high": 3779.1, "low": 3726.3, "close": 3741.27}, {"time": 1716422400, "open": 3741.05, "high": 3787.1, "low": 3738.38, "close": 3780.53}, {"time": 1716436800, "open": 3781.23, "high": 3833.12, "low": 3761.06, "close": 3813.0}, {"time": 1716451200, "open": 3812.27, "high": 3920.06, "low": 3793.41, "close": 3920.06}, {"time": 1716465600, "open": 3919.32, "high": 3945.9, "low": 3725.52, "close": 3813.04}, {"time": 1716480000, "open": 3819.09, "high": 3821.75, "low": 3701.4, "close": 3788.33}, {"time": 1716494400, "open": 3783.92, "high": 3884.96, "low": 3574.49, "close": 3782.63}, {"time": 1716508800, "open": 3782.63, "high": 3828.38, "low": 3750.0, "close": 3804.49}, {"time": 1716523200, "open": 3804.99, "high": 3816.7, "low": 3658.11, "close": 3680.02}, {"time": 1716537600, "open": 3680.03, "high": 3718.18, "low": 3639.37, "close": 3712.03}, {"time": 1716552000, "open": 3710.47, "high": 3733.01, "low": 3685.72, "close": 3706.69}, {"time": 1716566400, "open": 3718.11, "high": 3757.87, "low": 3666.8, "close": 3745.51}, {"time": 1716580800, "open": 3746.53, "high": 3755.75, "low": 3728.72, "close": 3733.79}, {"time": 1716595200, "open": 3733.79, "high": 3749.75, "low": 3716.24, "close": 3747.85}, {"time": 1716609600, "open": 3746.83, "high": 3777.74, "low": 3745.96, "close": 3747.75}, {"time": 1716624000, "open": 3748.76, "high": 3774.98, "low": 3738.67, "close": 3742.46}, {"time": 1716638400, "open": 3741.19, "high": 3756.94, "low": 3724.0, "close": 3746.33}, {"time": 1716652800, "open": 3750.17, "high": 3757.22, "low": 3731.67, "close": 3755.82}, {"time": 1716667200, "open": 3750.93, "high": 3757.22, "low": 3731.34, "close": 3748.19}, {"time": 1716681600, "open": 3747.58, "high": 3770.79, "low": 3733.01, "close": 3767.52}, {"time": 1716696000, "open": 3768.44, "high": 3788.96, "low": 3742.74, "close": 3782.11}, {"time": 1716710400, "open": 3783.32, "high": 3812.23, "low": 3777.44, "close": 3812.16}, {"time": 1716724800, "open": 3809.28, "high": 3870.5, "low": 3791.1, "close": 3832.67}, {"time": 1716739200, "open": 3831.71, "high": 3874.49, "low": 3824.8, "close": 3868.68}, {"time": 1716753600, "open": 3869.0, "high": 3869.41, "low": 3820.84, "close": 3828.23}, {"time": 1716768000, "open": 3827.41, "high": 3935.91, "low": 3824.62, "close": 3918.71}, {"time": 1716782400, "open": 3918.72, "high": 3932.73, "low": 3881.53, "close": 3913.65}, {"time": 1716796800, "open": 3908.43, "high": 3945.0, "low": 3881.37, "close": 3899.8}, {"time": 1716811200, "open": 3899.47, "high": 3967.42, "low": 3889.95, "close": 3958.58}, {"time": 1716825600, "open": 3956.88, "high": 3967.22, "low": 3857.26, "close": 3874.04}, {"time": 1716840000, "open": 3873.72, "high": 3902.34, "low": 3865.0, "close": 3891.97}, {"time": 1716854400, "open": 3895.81, "high": 3895.81, "low": 3830.04, "close": 3850.59}, {"time": 1716868800, "open": 3848.66, "high": 3863.63, "low": 3823.97, "close": 3849.96}, {"time": 1716883200, "open": 3849.17, "high": 3929.06, "low": 3839.93, "close": 3907.37}, {"time": 1716897600, "open": 3902.87, "high": 3910.0, "low": 3833.21, "close": 3860.62}, {"time": 1716912000, "open": 3862.55, "high": 3868.54, "low": 3775.66, "close": 3841.94}, {"time": 1716926400, "open": 3841.87, "high": 3869.04, "low": 3826.06, "close": 3841.22}, {"time": 1716940800, "open": 3842.16, "high": 3859.14, "low": 3831.32, "close": 3848.04}, {"time": 1716955200, "open": 3850.02, "high": 3885.54, "low": 3821.83, "close": 3821.83}, {"time": 1716969600, "open": 3825.25, "high": 3827.17, "low": 3783.36, "close": 3811.17}, {"time": 1716984000, "open": 3810.99, "high": 3837.12, "low": 3752.71, "close": 3756.13}, {"time": 1716998400, "open": 3757.88, "high": 3777.62, "low": 3746.69, "close": 3752.86}, {"time": 1717012800, "open": 3752.77, "high": 3791.64, "low": 3748.28, "close": 3768.18}, {"time": 1717027200, "open": 3766.73, "high": 3795.9, "low": 3752.34, "close": 3791.84}, {"time": 1717041600, "open": 3789.72, "high": 3800.13, "low": 3716.97, "close": 3718.21}, {"time": 1717056000, "open": 3720.49, "high": 3755.09, "low": 3704.39, "close": 3738.74}, {"time": 1717070400, "open": 3738.05, "high": 3797.09, "low": 3736.93, "close": 3776.97}, {"time": 1717084800, "open": 3776.52, "high": 3819.87, "low": 3754.61, "close": 3764.37}, {"time": 1717099200, "open": 3757.93, "high": 3758.92, "low": 3722.04, "close": 3751.63}, {"time": 1717113600, "open": 3746.38, "high": 3769.7, "low": 3741.65, "close": 3760.67}, {"time": 1717128000, "open": 3762.24, "high": 3766.3, "low": 3726.31, "close": 3727.24}, {"time": 1717142400, "open": 3730.01, "high": 3811.59, "low": 3726.72, "close": 3801.96}, {"time": 1717156800, "open": 3803.15, "high": 3843.57, "low": 3745.01, "close": 3746.33}, {"time": 1717171200, "open": 3745.94, "high": 3793.6, "low": 3726.18, "close": 3793.39}, {"time": 1717185600, "open": 3785.34, "high": 3799.57, "low": 3743.97, "close": 3766.81}, {"time": 1717200000, "open": 3760.76, "high": 3781.51, "low": 3751.97, "close": 3778.06}, {"time": 1717214400, "open": 3777.11, "high": 3792.75, "low": 3772.59, "close": 3772.59}, {"time": 1717228800, "open": 3774.86, "high": 3807.42, "low": 3772.44, "close": 3787.41}, {"time": 1717243200, "open": 3790.49, "high": 3812.73, "low": 3789.63, "close": 3802.47}, {"time": 1717257600, "open": 3800.08, "high": 3810.14, "low": 3793.94, "close": 3803.43}, {"time": 1717272000, "open": 3805.64, "high": 3831.1, "low": 3801.0, "close": 3816.22}, {"time": 1717286400, "open": 3816.74, "high": 3836.99, "low": 3799.71, "close": 3810.02}, {"time": 1717300800, "open": 3808.9, "high": 3822.93, "low": 3794.12, "close": 3794.6}, {"time": 1717315200, "open": 3793.96, "high": 3809.09, "low": 3772.98, "close": 3805.75}, {"time": 1717329600, "open": 3804.66, "high": 3810.0, "low": 3779.55, "close": 3799.71}, {"time": 1717344000, "open": 3801.27, "high": 3804.13, "low": 3754.61, "close": 3782.12}, {"time": 1717358400, "open": 3783.74, "high": 3795.48, "low": 3768.46, "close": 3785.36}, {"time": 1717372800, "open": 3780.25, "high": 3820.19, "low": 3761.54, "close": 3800.32}, {"time": 1717387200, "open": 3797.55, "high": 3829.99, "low": 3796.41, "close": 3816.28}, {"time": 1717401600, "open": 3818.13, "high": 3830.77, "low": 3806.81, "close": 3811.79}, {"time": 1717416000, "open": 3808.21, "high": 3849.73, "low": 3766.07, "close": 3795.46}, {"time": 1717430400, "open": 3795.8, "high": 3798.74, "low": 3764.36, "close": 3772.1}, {"time": 1717444800, "open": 3777.73, "high": 3795.1, "low": 3766.68, "close": 3775.62}, {"time": 1717459200, "open": 3771.58, "high": 3787.61, "low": 3744.44, "close": 3777.98}, {"time": 1717473600, "open": 3777.97, "high": 3784.48, "low": 3761.55, "close": 3778.45}, {"time": 1717488000, "open": 3778.45, "high": 3781.55, "low": 3748.74, "close": 3773.2}, {"time": 1717502400, "open": 3768.94, "high": 3818.51, "low": 3758.2, "close": 3813.99}, {"time": 1717516800, "open": 3818.03, "high": 3831.36, "low": 3779.43, "close": 3802.93}, {"time": 1717531200, "open": 3802.65, "high": 3821.64, "low": 3794.48, "close": 3813.47}, {"time": 1717545600, "open": 3810.83, "high": 3837.15, "low": 3800.0, "close": 3808.45}, {"time": 1717560000, "open": 3810.46, "high": 3818.75, "low": 3779.21, "close": 3810.18}, {"time": 1717574400, "open": 3808.56, "high": 3810.3, "low": 3789.88, "close": 3802.86}, {"time": 1717588800, "open": 3805.59, "high": 3823.4, "low": 3783.86, "close": 3813.78}, {"time": 1717603200, "open": 3813.79, "high": 3875.84, "low": 3796.56, "close": 3875.84}, {"time": 1717617600, "open": 3873.77, "high": 3885.55, "low": 3830.0, "close": 3860.76}, {"time": 1717632000, "open": 3860.76, "high": 3874.09, "low": 3848.81, "close": 3861.9}, {"time": 1717646400, "open": 3861.9, "high": 3863.44, "low": 3841.49, "close": 3853.65}, {"time": 1717660800, "open": 3850.72, "high": 3853.11, "low": 3842.38, "close": 3848.74}, {"time": 1717675200, "open": 3847.88, "high": 3864.81, "low": 3823.4, "close": 3845.12}, {"time": 1717689600, "open": 3842.98, "high": 3854.57, "low": 3786.41, "close": 3792.27}, {"time": 1717704000, "open": 3792.27, "high": 3815.41, "low": 3762.8, "close": 3813.78}, {"time": 1717718400, "open": 3812.58, "high": 3813.92, "low": 3792.01, "close": 3808.45}, {"time": 1717732800, "open": 3809.21, "high": 3824.61, "low": 3805.0, "close": 3817.66}, {"time": 1717747200, "open": 3815.48, "high": 3839.39, "low": 3802.01, "close": 3835.87}, {"time": 1717761600, "open": 3839.04, "high": 3839.48, "low": 3775.0, "close": 3800.95}, {"time": 1717776000, "open": 3800.95, "high": 3808.04, "low": 3600.0, "close": 3692.37}, {"time": 1717790400, "open": 3686.93, "high": 3699.44, "low": 3671.19, "close": 3677.7}, {"time": 1717804800, "open": 3677.31, "high": 3691.95, "low": 3675.33, "close": 3689.98}, {"time": 1717819200, "open": 3689.96, "high": 3709.01, "low": 3677.49, "close": 3708.62}, {"time": 1717833600, "open": 3709.08, "high": 3709.08, "low": 3678.09, "close": 3682.94}, {"time": 1717848000, "open": 3684.61, "high": 3698.06, "low": 3664.78, "close": 3690.08}, {"time": 1717862400, "open": 3687.88, "high": 3696.37, "low": 3674.0, "close": 3684.13}, {"time": 1717876800, "open": 3683.92, "high": 3686.93, "low": 3671.18, "close": 3684.98}, {"time": 1717891200, "open": 3680.9, "high": 3686.96, "low": 3668.54, "close": 3673.89}, {"time": 1717905600, "open": 3676.93, "high": 3693.4, "low": 3670.45, "close": 3689.12}, {"time": 1717920000, "open": 3685.35, "high": 3695.49, "low": 3685.35, "close": 3691.94}, {"time": 1717934400, "open": 3695.48, "high": 3712.62, "low": 3684.38, "close": 3692.12}, {"time": 1717948800, "open": 3692.33, "high": 3708.98, "low": 3690.3, "close": 3700.76}, {"time": 1717963200, "open": 3703.14, "high": 3721.45, "low": 3696.04, "close": 3711.62}, {"time": 1717977600, "open": 3707.82, "high": 3708.79, "low": 3685.77, "close": 3685.77}, {"time": 1717992000, "open": 3689.21, "high": 3694.38, "low": 3650.33, "close": 3650.33}, {"time": 1718006400, "open": 3650.33, "high": 3681.98, "low": 3648.78, "close": 3678.6}, {"time": 1718020800, "open": 3675.99, "high": 3713.26, "low": 3666.0, "close": 3707.9}, {"time": 1718035200, "open": 3702.95, "high": 3704.57, "low": 3666.01, "close": 3667.64}, {"time": 1718049600, "open": 3669.61, "high": 3676.31, "low": 3651.99, "close": 3666.01}, {"time": 1718064000, "open": 3669.78, "high": 3672.98, "low": 3569.91, "close": 3597.51}, {"time": 1718078400, "open": 3597.09, "high": 3597.09, "low": 3523.43, "close": 3532.17}, {"time": 1718092800, "open": 3535.7, "high": 3548.53, "low": 3507.71, "close": 3532.64}, {"time": 1718107200, "open": 3530.58, "high": 3545.3, "low": 3438.82, "close": 3444.54}, {"time": 1718121600, "open": 3453.13, "high": 3502.52, "low": 3434.26, "close": 3498.11}, {"time": 1718136000, "open": 3498.09, "high": 3509.92, "low": 3484.19, "close": 3501.13}, {"time": 1718150400, "open": 3501.13, "high": 3512.52, "low": 3466.77, "close": 3510.28}, {"time": 1718164800, "open": 3510.57, "high": 3532.26, "low": 3508.24, "close": 3525.84}, {"time": 1718179200, "open": 3528.57, "high": 3562.95, "low": 3519.81, "close": 3531.97}, {"time": 1718193600, "open": 3532.96, "high": 3651.11, "low": 3532.96, "close": 3618.07}, {"time": 1718208000, "open": 3618.07, "high": 3625.56, "low": 3515.47, "close": 3528.68}, {"time": 1718222400, "open": 3524.05, "high": 3572.56, "low": 3524.05, "close": 3561.35}, {"time": 1718236800, "open": 3560.91, "high": 3560.91, "low": 3477.95, "close": 3502.0}, {"time": 1718251200, "open": 3502.0, "high": 3515.95, "low": 3485.3, "close": 3504.83}, {"time": 1718265600, "open": 3506.07, "high": 3511.85, "low": 3474.7, "close": 3495.95}, {"time": 1718280000, "open": 3495.51, "high": 3525.57, "low": 3435.91, "close": 3438.74}, {"time": 1718294400, "open": 3444.35, "high": 3489.99, "low": 3430.67, "close": 3481.46}, {"time": 1718308800, "open": 3479.01, "high": 3490.38, "low": 3462.82, "close": 3467.97}, {"time": 1718323200, "open": 3470.4, "high": 3507.63, "low": 3459.75, "close": 3489.51}, {"time": 1718337600, "open": 3492.0, "high": 3530.34, "low": 3492.0, "close": 3523.68}, {"time": 1718352000, "open": 3515.51, "high": 3528.52, "low": 3506.92, "close": 3513.07}, {"time": 1718366400, "open": 3514.72, "high": 3523.4, "low": 3461.33, "close": 3461.33}, {"time": 1718380800, "open": 3463.02, "high": 3467.85, "low": 3363.98, "close": 3403.64}, {"time": 1718395200, "open": 3406.2, "high": 3528.17, "low": 3404.11, "close": 3480.36}, {"time": 1718409600, "open": 3479.88, "high": 3503.6, "low": 3473.41, "close": 3503.6}, {"time": 1718424000, "open": 3500.61, "high": 3557.16, "low": 3498.76, "close": 3533.0}, {"time": 1718438400, "open": 3530.69, "high": 3540.84, "low": 3521.46, "close": 3538.57}, {"time": 1718452800, "open": 3538.71, "high": 3592.57, "low": 3538.47, "close": 3563.01}, {"time": 1718467200, "open": 3566.4, "high": 3574.73, "low": 3553.07, "close": 3557.73}, {"time": 1718481600, "open": 3557.29, "high": 3575.76, "low": 3537.74, "close": 3565.48}, {"time": 1718496000, "open": 3568.63, "high": 3572.9, "low": 3550.01, "close": 3556.06}, {"time": 1718510400, "open": 3555.55, "high": 3573.87, "low": 3542.66, "close": 3561.33}, {"time": 1718524800, "open": 3561.17, "high": 3569.79, "low": 3547.6, "close": 3555.5}, {"time": 1718539200, "open": 3554.71, "high": 3610.0, "low": 3553.99, "close": 3591.12}, {"time": 1718553600, "open": 3590.72, "high": 3607.72, "low": 3588.29, "close": 3598.39}, {"time": 1718568000, "open": 3598.54, "high": 3652.07, "low": 3590.82, "close": 3623.11}, {"time": 1718582400, "open": 3623.03, "high": 3637.95, "low": 3577.49, "close": 3584.57}, {"time": 1718596800, "open": 3584.06, "high": 3593.17, "low": 3539.95, "close": 3552.69}, {"time": 1718611200, "open": 3553.86, "high": 3559.67, "low": 3492.95, "close": 3527.7}, {"time": 1718625600, "open": 3526.47, "high": 3545.44, "low": 3487.8, "close": 3496.12}, {"time": 1718640000, "open": 3493.78, "high": 3573.97, "low": 3467.16, "close": 3550.09}, {"time": 1718654400, "open": 3552.15, "high": 3552.15, "low": 3501.54, "close": 3512.94}, {"time": 1718668800, "open": 3511.16, "high": 3514.67, "low": 3360.0, "close": 3441.04}, {"time": 1718683200, "open": 3440.92, "high": 3461.44, "low": 3430.57, "close": 3442.15}, {"time": 1718697600, "open": 3445.07, "high": 3449.8, "low": 3393.92, "close": 3418.22}, {"time": 1718712000, "open": 3412.87, "high": 3439.2, "low": 3373.22, "close": 3417.34}, {"time": 1718726400, "open": 3425.77, "high": 3434.96, "low": 3388.3, "close": 3421.72}, {"time": 1718740800, "open": 3422.08, "high": 3487.98, "low": 3413.69, "close": 3483.02}, {"time": 1718755200, "open": 3482.33, "high": 3571.05, "low": 3465.99, "close": 3567.06}, {"time": 1718769600, "open": 3564.97, "high": 3583.43, "low": 3534.42, "close": 3542.82}, {"time": 1718784000, "open": 3542.81, "high": 3561.86, "low": 3519.57, "close": 3537.98}, {"time": 1718798400, "open": 3535.94, "high": 3548.53, "low": 3513.4, "close": 3526.93}, {"time": 1718812800, "open": 3527.53, "high": 3586.21, "low": 3527.18, "close": 3546.73}, {"time": 1718827200, "open": 3545.73, "high": 3575.27, "low": 3533.6, "close": 3557.69}, {"time": 1718841600, "open": 3559.06, "high": 3592.57, "low": 3534.42, "close": 3548.63}, {"time": 1718856000, "open": 3550.51, "high": 3613.25, "low": 3549.73, "close": 3604.0}, {"time": 1718870400, "open": 3605.63, "high": 3624.22, "low": 3573.55, "close": 3598.62}, {"time": 1718884800, "open": 3601.23, "high": 3609.98, "low": 3493.05, "close": 3508.7}, {"time": 1718899200, "open": 3507.71, "high": 3541.34, "low": 3487.8, "close": 3534.26}, {"time": 1718913600, "open": 3534.43, "high": 3538.83, "low": 3511.02, "close": 3516.12}, {"time": 1718928000, "open": 3512.06, "high": 3534.95, "low": 3493.26, "close": 3497.04}, {"time": 1718942400, "open": 3502.53, "high": 3520.55, "low": 3468.28, "close": 3477.55}, {"time": 1718956800, "open": 3478.19, "high": 3530.04, "low": 3447.6, "close": 3502.91}, {"time": 1718971200, "open": 3501.56, "high": 3519.32, "low": 3457.27, "close": 3492.29}, {"time": 1718985600, "open": 3490.74, "high": 3535.75, "low": 3472.2, "close": 3530.96}, {"time": 1719000000, "open": 3535.84, "high": 3546.63, "low": 3501.45, "close": 3517.78}, {"time": 1719014400, "open": 3519.67, "high": 3519.67, "low": 3493.96, "close": 3505.91}, {"time": 1719028800, "open": 3508.37, "high": 3509.9, "low": 3490.81, "close": 3492.44}, {"time": 1719043200, "open": 3494.96, "high": 3497.84, "low": 3476.51, "close": 3494.09}, {"time": 1719057600, "open": 3493.86, "high": 3510.66, "low": 3487.36, "close": 3503.11}, {"time": 1719072000, "open": 3503.85, "high": 3506.79, "low": 3485.54, "close": 3492.41}, {"time": 1719086400, "open": 3492.4, "high": 3507.46, "low": 3485.46, "close": 3497.6}, {"time": 1719100800, "open": 3496.19, "high": 3517.39, "low": 3494.85, "close": 3517.39}, {"time": 1719115200, "open": 3518.68, "high": 3520.66, "low": 3506.09, "close": 3511.3}, {"time": 1719129600, "open": 3510.9, "high": 3512.18, "low": 3489.08, "close": 3496.06}, {"time": 1719144000, "open": 3499.51, "high": 3503.84, "low": 3472.48, "close": 3475.0}, {"time": 1719158400, "open": 3475.56, "high": 3481.78, "low": 3462.83, "close": 3477.57}, {"time": 1719172800, "open": 3479.5, "high": 3479.5, "low": 3409.11, "close": 3419.71}, {"time": 1719187200, "open": 3421.21, "high": 3433.61, "low": 3388.57, "close": 3402.54}, {"time": 1719201600, "open": 3404.22, "high": 3412.09, "low": 3355.2, "close": 3370.3}, {"time": 1719216000, "open": 3370.3, "high": 3393.67, "low": 3264.82, "close": 3321.15}, {"time": 1719230400, "open": 3318.9, "high": 3334.88, "low": 3264.82, "close": 3278.16}, {"time": 1719244800, "open": 3276.42, "high": 3313.03, "low": 3244.79, "close": 3291.1}, {"time": 1719259200, "open": 3291.2, "high": 3362.39, "low": 3262.29, "close": 3350.0}, {"time": 1719273600, "open": 3353.41, "high": 3385.28, "low": 3337.95, "close": 3373.0}, {"time": 1719288000, "open": 3370.89, "high": 3394.26, "low": 3358.12, "close": 3359.19}, {"time": 1719302400, "open": 3359.55, "high": 3392.78, "low": 3346.25, "close": 3377.22}, {"time": 1719316800, "open": 3374.2, "high": 3423.52, "low": 3359.61, "close": 3421.2}, {"time": 1719331200, "open": 3418.83, "high": 3427.58, "low": 3382.84, "close": 3413.29}, {"time": 1719345600, "open": 3418.19, "high": 3418.82, "low": 3389.9, "close": 3397.27}, {"time": 1719360000, "open": 3394.63, "high": 3424.89, "low": 3386.85, "close": 3393.31}, {"time": 1719374400, "open": 3396.16, "high": 3403.12, "low": 3376.51, "close": 3400.53}, {"time": 1719388800, "open": 3398.62, "high": 3398.62, "low": 3368.25, "close": 3379.39}, {"time": 1719403200, "open": 3382.41, "high": 3394.87, "low": 3350.0, "close": 3356.81}, {"time": 1719417600, "open": 3363.51, "high": 3409.57, "low": 3327.91, "close": 3406.44}, {"time": 1719432000, "open": 3406.66, "high": 3415.83, "low": 3367.93, "close": 3368.84}, {"time": 1719446400, "open": 3371.87, "high": 3391.32, "low": 3362.9, "close": 3383.8}, {"time": 1719460800, "open": 3383.8, "high": 3387.22, "low": 3367.7, "close": 3376.2}, {"time": 1719475200, "open": 3377.3, "high": 3410.7, "low": 3368.59, "close": 3406.63}, {"time": 1719489600, "open": 3403.06, "high": 3476.51, "low": 3403.06, "close": 3451.92}, {"time": 1719504000, "open": 3452.03, "high": 3467.27, "low": 3440.97, "close": 3453.48}, {"time": 1719518400, "open": 3450.06, "high": 3453.76, "low": 3440.97, "close": 3448.3}, {"time": 1719532800, "open": 3451.04, "high": 3485.8, "low": 3437.09, "close": 3460.04}, {"time": 1719547200, "open": 3459.61, "high": 3459.61, "low": 3429.2, "close": 3434.54}, {"time": 1719561600, "open": 3432.14, "high": 3458.36, "low": 3422.25, "close": 3453.86}, {"time": 1719576000, "open": 3453.03, "high": 3474.84, "low": 3404.82, "close": 3420.0}, {"time": 1719590400, "open": 3415.25, "high": 3415.25, "low": 3367.9, "close": 3377.38}, {"time": 1719604800, "open": 3378.08, "high": 3393.44, "low": 3369.46, "close": 3380.86}, {"time": 1719619200, "open": 3381.56, "high": 3398.85, "low": 3380.65, "close": 3385.78}, {"time": 1719633600, "open": 3387.31, "high": 3407.17, "low": 3380.96, "close": 3401.49}, {"time": 1719648000, "open": 3400.57, "high": 3404.79, "low": 3388.16, "close": 3404.6}, {"time": 1719662400, "open": 3401.1, "high": 3403.65, "low": 3383.91, "close": 3392.25}, {"time": 1719676800, "open": 3394.12, "high": 3394.12, "low": 3378.05, "close": 3387.31}, {"time": 1719691200, "open": 3387.03, "high": 3389.32, "low": 3373.22, "close": 3378.22}, {"time": 1719705600, "open": 3379.82, "high": 3390.29, "low": 3356.72, "close": 3370.44}, {"time": 1719720000, "open": 3370.62, "high": 3400.0, "low": 3358.62, "close": 3392.93}, {"time": 1719734400, "open": 3395.61, "high": 3398.85, "low": 3387.43, "close": 3390.5}, {"time": 1719748800, "open": 3393.95, "high": 3403.56, "low": 3381.16, "close": 3400.86}, {"time": 1719763200, "open": 3402.93, "high": 3433.0, "low": 3391.89, "close": 3426.35}, {"time": 1719777600, "open": 3428.74, "high": 3458.6, "low": 3409.66, "close": 3442.29}, {"time": 1719792000, "open": 3441.24, "high": 3522.86, "low": 3433.61, "close": 3502.47}, {"time": 1719806400, "open": 3499.67, "high": 3499.67, "low": 3484.89, "close": 3490.48}, {"time": 1719820800, "open": 3491.39, "high": 3494.07, "low": 3458.5, "close": 3460.81}, {"time": 1719835200, "open": 3465.89, "high": 3478.62, "low": 3454.25, "close": 3472.82}, {"time": 1719849600, "open": 3476.04, "high": 3499.6, "low": 3464.53, "close": 3470.98}, {"time": 1719864000, "open": 3473.05, "high": 3476.52, "low": 3425.09, "close": 3443.86}, {"time": 1719878400, "open": 3441.8, "high": 3463.37, "low": 3437.85, "close": 3456.92}, {"time": 1719892800, "open": 3457.95, "high": 3463.61, "low": 3435.97, "close": 3438.32}, {"time": 1719907200, "open": 3440.37, "high": 3454.3, "low": 3433.78, "close": 3452.24}, {"time": 1719921600, "open": 3451.04, "high": 3461.61, "low": 3402.5, "close": 3413.91}, {"time": 1719936000, "open": 3413.79, "high": 3441.97, "low": 3409.2, "close": 3425.15}, {"time": 1719950400, "open": 3420.58, "high": 3428.64, "low": 3416.6, "close": 3422.16}, {"time": 1719964800, "open": 3420.98, "high": 3432.31, "low": 3333.98, "close": 3361.89}, {"time": 1719979200, "open": 3357.71, "high": 3372.54, "low": 3354.43, "close": 3354.43}, {"time": 1719993600, "open": 3353.51, "high": 3355.4, "low": 3285.89, "close": 3308.25}, {"time": 1720008000, "open": 3305.01, "high": 3324.86, "low": 3277.36, "close": 3302.72}, {"time": 1720022400, "open": 3302.75, "high": 3322.3, "low": 3259.26, "close": 3267.5}, {"time": 1720036800, "open": 3267.83, "high": 3306.91, "low": 3255.0, "close": 3297.53}, {"time": 1720051200, "open": 3299.63, "high": 3312.72, "low": 3169.06, "close": 3241.17}, {"time": 1720065600, "open": 3242.05, "high": 3244.32, "low": 3171.25, "close": 3180.82}, {"time": 1720080000, "open": 3181.1, "high": 3195.77, "low": 3135.94, "close": 3157.42}, {"time": 1720094400, "open": 3157.25, "high": 3160.48, "low": 3091.58, "close": 3139.58}, {"time": 1720108800, "open": 3136.74, "high": 3152.19, "low": 3114.15, "close": 3135.85}, {"time": 1720123200, "open": 3135.35, "high": 3170.95, "low": 3051.96, "close": 3059.9}, {"time": 1720137600, "open": 3058.33, "high": 3113.01, "low": 2915.12, "close": 2920.16}, {"time": 1720152000, "open": 2920.75, "high": 2934.11, "low": 2845.58, "close": 2879.18}, {"time": 1720166400, "open": 2873.53, "high": 2955.86, "low": 2828.01, "close": 2945.56}, {"time": 1720180800, "open": 2945.22, "high": 3002.44, "low": 2925.0, "close": 2988.08}, {"time": 1720195200, "open": 2992.26, "high": 3001.44, "low": 2968.12, "close": 2991.62}, {"time": 1720209600, "open": 2988.73, "high": 2997.33, "low": 2971.75, "close": 2987.07}, {"time": 1720224000, "open": 2987.31, "high": 3026.63, "low": 2960.0, "close": 2984.13}, {"time": 1720238400, "open": 2986.73, "high": 3021.27, "low": 2970.1, "close": 3010.55}, {"time": 1720252800, "open": 3008.37, "high": 3018.67, "low": 2991.33, "close": 3015.98}, {"time": 1720267200, "open": 3014.59, "high": 3035.12, "low": 3000.0, "close": 3027.37}, {"time": 1720281600, "open": 3028.47, "high": 3068.79, "low": 3022.09, "close": 3065.52}, {"time": 1720296000, "open": 3061.92, "high": 3081.35, "low": 3061.92, "close": 3075.54}, {"time": 1720310400, "open": 3067.82, "high": 3075.74, "low": 3048.41, "close": 3056.1}, {"time": 1720324800, "open": 3057.2, "high": 3057.79, "low": 3002.59, "close": 3011.53}, {"time": 1720339200, "open": 3012.83, "high": 3036.16, "low": 3011.18, "close": 3024.49}, {"time": 1720353600, "open": 3025.45, "high": 3034.37, "low": 2965.32, "close": 2979.82}, {"time": 1720368000, "open": 2979.56, "high": 3015.2, "low": 2975.7, "close": 2992.13}, {"time": 1720382400, "open": 2995.57, "high": 3006.85, "low": 2929.9, "close": 2935.84}, {"time": 1720396800, "open": 2936.13, "high": 2954.79, "low": 2828.82, "close": 2885.43}, {"time": 1720411200, "open": 2880.86, "high": 2932.68, "low": 2879.64, "close": 2932.68}, {"time": 1720425600, "open": 2928.02, "high": 3094.68, "low": 2928.02, "close": 3052.37}, {"time": 1720440000, "open": 3052.69, "high": 3063.05, "low": 2900.0, "close": 2970.7}, {"time": 1720454400, "open": 2973.1, "high": 3008.59, "low": 2946.37, "close": 3007.57}, {"time": 1720468800, "open": 2999.24, "high": 3044.03, "low": 2985.71, "close": 3018.87}, {"time": 1720483200, "open": 3020.01, "high": 3074.36, "low": 3005.5, "close": 3066.19}, {"time": 1720497600, "open": 3066.02, "high": 3088.43, "low": 3055.58, "close": 3060.82}, {"time": 1720512000, "open": 3064.93, "high": 3113.22, "low": 3055.58, "close": 3083.07}, {"time": 1720526400, "open": 3084.28, "high": 3105.68, "low": 3037.13, "close": 3067.34}, {"time": 1720540800, "open": 3066.86, "high": 3086.51, "low": 3046.99, "close": 3065.8}, {"time": 1720555200, "open": 3067.05, "high": 3077.9, "low": 3047.71, "close": 3061.44}, {"time": 1720569600, "open": 3065.39, "high": 3081.98, "low": 3025.37, "close": 3081.61}, {"time": 1720584000, "open": 3080.66, "high": 3127.37, "low": 3080.66, "close": 3095.15}, {"time": 1720598400, "open": 3087.71, "high": 3110.17, "low": 3080.63, "close": 3102.14}, {"time": 1720612800, "open": 3100.38, "high": 3128.64, "low": 3080.51, "close": 3124.2}, {"time": 1720627200, "open": 3121.94, "high": 3150.85, "low": 3091.52, "close": 3104.51}, {"time": 1720641600, "open": 3106.23, "high": 3109.61, "low": 3081.69, "close": 3099.21}, {"time": 1720656000, "open": 3096.92, "high": 3128.34, "low": 3055.58, "close": 3079.66}, {"time": 1720670400, "open": 3076.71, "high": 3123.87, "low": 3075.63, "close": 3123.87}, {"time": 1720684800, "open": 3122.22, "high": 3156.17, "low": 3116.26, "close": 3149.46}, {"time": 1720699200, "open": 3148.61, "high": 3215.28, "low": 3105.52, "close": 3109.73}, {"time": 1720713600, "open": 3115.48, "high": 3145.99, "low": 3099.24, "close": 3108.14}, {"time": 1720728000, "open": 3108.83, "high": 3120.44, "low": 3087.58, "close": 3100.02}, {"time": 1720742400, "open": 3100.34, "high": 3118.23, "low": 3056.08, "close": 3087.29}, {"time": 1720756800, "open": 3087.93, "high": 3097.87, "low": 3058.59, "close": 3068.64}, {"time": 1720771200, "open": 3072.2, "high": 3085.37, "low": 3047.71, "close": 3068.5}, {"time": 1720785600, "open": 3071.38, "high": 3138.28, "low": 3058.92, "close": 3135.48}, {"time": 1720800000, "open": 3132.37, "high": 3156.92, "low": 3114.15, "close": 3116.25}, {"time": 1720814400, "open": 3117.47, "high": 3134.76, "low": 3091.64, "close": 3134.76}, {"time": 1720828800, "open": 3132.67, "high": 3139.3, "low": 3120.29, "close": 3122.97}, {"time": 1720843200, "open": 3120.21, "high": 3140.16, "low": 3112.29, "close": 3137.3}, {"time": 1720857600, "open": 3138.6, "high": 3168.83, "low": 3129.91, "close": 3153.05}, {"time": 1720872000, "open": 3150.98, "high": 3164.55, "low": 3142.98, "close": 3156.46}, {"time": 1720886400, "open": 3156.42, "high": 3164.53, "low": 3147.66, "close": 3162.88}, {"time": 1720900800, "open": 3162.08, "high": 3198.76, "low": 3145.19, "close": 3173.03}, {"time": 1720915200, "open": 3177.18, "high": 3192.17, "low": 3164.53, "close": 3171.77}, {"time": 1720929600, "open": 3174.24, "high": 3205.3, "low": 3172.83, "close": 3199.55}, {"time": 1720944000, "open": 3197.04, "high": 3223.89, "low": 3197.04, "close": 3201.79}, {"time": 1720958400, "open": 3200.71, "high": 3202.62, "low": 3174.2, "close": 3190.82}, {"time": 1720972800, "open": 3188.89, "high": 3195.98, "low": 3182.71, "close": 3189.09}, {"time": 1720987200, "open": 3191.02, "high": 3266.66, "low": 3189.23, "close": 3245.09}, {"time": 1721001600, "open": 3245.73, "high": 3333.0, "low": 3234.16, "close": 3324.78}, {"time": 1721016000, "open": 3325.01, "high": 3365.28, "low": 3318.2, "close": 3355.06}, {"time": 1721030400, "open": 3355.84, "high": 3371.18, "low": 3329.47, "close": 3339.28}, {"time": 1721044800, "open": 3341.26, "high": 3390.19, "low": 3333.14, "close": 3362.89}, {"time": 1721059200, "open": 3365.72, "high": 3426.89, "low": 3358.84, "close": 3404.03}, {"time": 1721073600, "open": 3403.3, "high": 3488.78, "low": 3403.3, "close": 3475.01}, {"time": 1721088000, "open": 3477.73, "high": 3489.98, "low": 3451.28, "close": 3465.77}, {"time": 1721102400, "open": 3470.88, "high": 3474.38, "low": 3373.22, "close": 3376.56}, {"time": 1721116800, "open": 3378.28, "high": 3423.01, "low": 3347.49, "close": 3414.33}, {"time": 1721131200, "open": 3420.89, "high": 3480.19, "low": 3377.31, "close": 3474.48}, {"time": 1721145600, "open": 3476.26, "high": 3489.08, "low": 3442.51, "close": 3469.83}, {"time": 1721160000, "open": 3469.48, "high": 3473.9, "low": 3416.11, "close": 3443.28}, {"time": 1721174400, "open": 3445.01, "high": 3514.29, "low": 3440.87, "close": 3482.12}, {"time": 1721188800, "open": 3482.17, "high": 3510.19, "low": 3474.22, "close": 3488.46}, {"time": 1721203200, "open": 3485.4, "high": 3497.85, "low": 3439.6, "close": 3450.77}, {"time": 1721217600, "open": 3448.64, "high": 3472.14, "low": 3433.61, "close": 3437.37}, {"time": 1721232000, "open": 3437.37, "high": 3437.37, "low": 3378.26, "close": 3421.7}, {"time": 1721246400, "open": 3417.87, "high": 3425.93, "low": 3386.39, "close": 3389.9}, {"time": 1721260800, "open": 3388.7, "high": 3438.86, "low": 3383.47, "close": 3430.47}, {"time": 1721275200, "open": 3429.64, "high": 3453.84, "low": 3410.86, "close": 3434.0}, {"time": 1721289600, "open": 3434.57, "high": 3460.51, "low": 3433.21, "close": 3456.86}, {"time": 1721304000, "open": 3459.88, "high": 3488.78, "low": 3400.0, "close": 3400.0}, {"time": 1721318400, "open": 3400.3, "high": 3437.89, "low": 3383.9, "close": 3408.31}, {"time": 1721332800, "open": 3408.03, "high": 3440.2, "low": 3399.4, "close": 3429.92}, {"time": 1721347200, "open": 3429.79, "high": 3430.09, "low": 3402.5, "close": 3426.29}, {"time": 1721361600, "open": 3426.97, "high": 3449.22, "low": 3394.45, "close": 3395.44}, {"time": 1721376000, "open": 3393.67, "high": 3412.0, "low": 3390.0, "close": 3409.45}, {"time": 1721390400, "open": 3408.31, "high": 3474.94, "low": 3400.01, "close": 3462.51}, {"time": 1721404800, "open": 3470.73, "high": 3539.05, "low": 3469.04, "close": 3517.36}, {"time": 1721419200, "open": 3521.35, "high": 3524.3, "low": 3495.4, "close": 3506.09}, {"time": 1721433600, "open": 3502.99, "high": 3508.6, "low": 3481.09, "close": 3496.1}, {"time": 1721448000, "open": 3494.25, "high": 3507.35, "low": 3489.37, "close": 3492.9}, {"time": 1721462400, "open": 3489.87, "high": 3495.39, "low": 3482.38, "close": 3486.55}, {"time": 1721476800, "open": 3484.06, "high": 3507.17, "low": 3483.3, "close": 3500.42}, {"time": 1721491200, "open": 3502.23, "high": 3539.91, "low": 3491.94, "close": 3513.6}, {"time": 1721505600, "open": 3513.03, "high": 3527.2, "low": 3501.69, "close": 3520.57}, {"time": 1721520000, "open": 3518.64, "high": 3528.24, "low": 3503.61, "close": 3509.77}, {"time": 1721534400, "open": 3512.35, "high": 3514.39, "low": 3479.92, "close": 3488.29}, {"time": 1721548800, "open": 3486.75, "high": 3506.94, "low": 3485.71, "close": 3498.06}, {"time": 1721563200, "open": 3498.13, "high": 3517.56, "low": 3483.76, "close": 3500.28}, {"time": 1721577600, "open": 3499.18, "high": 3525.44, "low": 3413.5, "close": 3490.28}, {"time": 1721592000, "open": 3489.96, "high": 3546.42, "low": 3485.79, "close": 3534.72}, {"time": 1721606400, "open": 3537.77, "high": 3559.76, "low": 3515.87, "close": 3515.87}, {"time": 1721620800, "open": 3518.52, "high": 3523.24, "low": 3460.86, "close": 3480.87}, {"time": 1721635200, "open": 3479.47, "high": 3502.83, "low": 3471.0, "close": 3501.96}, {"time": 1721649600, "open": 3498.94, "high": 3506.41, "low": 3437.46, "close": 3458.88}, {"time": 1721664000, "open": 3458.83, "high": 3498.04, "low": 3447.36, "close": 3497.27}, {"time": 1721678400, "open": 3497.92, "high": 3499.08, "low": 3424.06, "close": 3441.54}, {"time": 1721692800, "open": 3438.84, "high": 3489.69, "low": 3438.83, "close": 3472.99}, {"time": 1721707200, "open": 3476.61, "high": 3484.36, "low": 3426.77, "close": 3450.44}, {"time": 1721721600, "open": 3454.45, "high": 3538.45, "low": 3454.45, "close": 3516.83}, {"time": 1721736000, "open": 3511.35, "high": 3517.74, "low": 3430.25, "close": 3452.59}, {"time": 1721750400, "open": 3455.24, "high": 3495.4, "low": 3390.0, "close": 3456.38}, {"time": 1721764800, "open": 3458.33, "high": 3497.85, "low": 3457.47, "close": 3482.5}, {"time": 1721779200, "open": 3483.38, "high": 3485.52, "low": 3428.58, "close": 3450.25}, {"time": 1721793600, "open": 3450.21, "high": 3450.45, "low": 3431.28, "close": 3447.63}, {"time": 1721808000, "open": 3446.14, "high": 3472.15, "low": 3445.06, "close": 3461.58}, {"time": 1721822400, "open": 3457.88, "high": 3471.3, "low": 3411.74, "close": 3416.57}, {"time": 1721836800, "open": 3415.92, "high": 3430.56, "low": 3360.09, "close": 3360.86}, {"time": 1721851200, "open": 3361.83, "high": 3376.12, "low": 3313.03, "close": 3333.85}, {"time": 1721865600, "open": 3334.91, "high": 3343.59, "low": 3163.31, "close": 3177.08}, {"time": 1721880000, "open": 3173.5, "high": 3195.99, "low": 3153.17, "close": 3173.74}, {"time": 1721894400, "open": 3173.74, "high": 3189.43, "low": 3161.29, "close": 3177.72}, {"time": 1721908800, "open": 3175.55, "high": 3200.45, "low": 3127.05, "close": 3143.34}, {"time": 1721923200, "open": 3143.34, "high": 3174.48, "low": 3115.4, "close": 3124.31}, {"time": 1721937600, "open": 3127.5, "high": 3196.8, "low": 3100.0, "close": 3178.08}, {"time": 1721952000, "open": 3181.77, "high": 3255.8, "low": 3179.62, "close": 3238.06}, {"time": 1721966400, "open": 3236.85, "high": 3275.6, "low": 3235.5, "close": 3250.68}, {"time": 1721980800, "open": 3252.0, "high": 3266.93, "low": 3238.24, "close": 3247.25}, {"time": 1721995200, "open": 3250.06, "high": 3270.0, "low": 3224.14, "close": 3254.95}, {"time": 1722009600, "open": 3254.09, "high": 3281.0, "low": 3242.76, "close": 3273.41}, {"time": 1722024000, "open": 3274.99, "high": 3284.05, "low": 3252.47, "close": 3274.46}, {"time": 1722038400, "open": 3275.72, "high": 3275.72, "low": 3243.81, "close": 3245.92}, {"time": 1722052800, "open": 3246.15, "high": 3275.3, "low": 3246.15, "close": 3273.05}, {"time": 1722067200, "open": 3270.95, "high": 3282.03, "low": 3263.74, "close": 3278.15}, {"time": 1722081600, "open": 3278.16, "high": 3327.16, "low": 3272.46, "close": 3281.65}, {"time": 1722096000, "open": 3281.68, "high": 3291.48, "low": 3232.19, "close": 3260.75}, {"time": 1722110400, "open": 3254.34, "high": 3291.19, "low": 3182.0, "close": 3249.22}, {"time": 1722124800, "open": 3247.29, "high": 3255.28, "low": 3226.53, "close": 3240.51}, {"time": 1722139200, "open": 3239.07, "high": 3242.33, "low": 3200.05, "close": 3228.38}, {"time": 1722153600, "open": 3223.55, "high": 3262.85, "low": 3218.3, "close": 3256.87}, {"time": 1722168000, "open": 3256.12, "high": 3278.16, "low": 3256.12, "close": 3268.41}, {"time": 1722182400, "open": 3268.41, "high": 3282.63, "low": 3263.48, "close": 3275.35}, {"time": 1722196800, "open": 3274.4, "high": 3274.4, "low": 3251.8, "close": 3272.14}, {"time": 1722211200, "open": 3268.06, "high": 3354.74, "low": 3268.06, "close": 3350.0}, {"time": 1722225600, "open": 3348.14, "high": 3388.62, "low": 3339.43, "close": 3366.69}, {"time": 1722240000, "open": 3367.8, "high": 3395.36, "low": 3362.55, "close": 3376.53}, {"time": 1722254400, "open": 3376.53, "high": 3387.68, "low": 3290.48, "close": 3310.4}, {"time": 1722268800, "open": 3302.92, "high": 3321.68, "low": 3259.4, "close": 3310.89}, {"time": 1722283200, "open": 3309.25, "high": 3353.19, "low": 3309.25, "close": 3320.52}, {"time": 1722297600, "open": 3319.43, "high": 3336.24, "low": 3286.09, "close": 3318.57}, {"time": 1722312000, "open": 3316.69, "high": 3351.0, "low": 3299.85, "close": 3341.97}, {"time": 1722326400, "open": 3341.01, "high": 3353.57, "low": 3327.91, "close": 3333.83}, {"time": 1722340800, "open": 3332.75, "high": 3364.99, "low": 3292.61, "close": 3322.57}, {"time": 1722355200, "open": 3321.33, "high": 3326.09, "low": 3260.61, "close": 3273.05}, {"time": 1722369600, "open": 3271.73, "high": 3284.77, "low": 3235.56, "close": 3280.49}, {"time": 1722384000, "open": 3278.06, "high": 3303.63, "low": 3262.66, "close": 3292.2}, {"time": 1722398400, "open": 3293.15, "high": 3331.09, "low": 3263.88, "close": 3318.06}, {"time": 1722412800, "open": 3320.56, "high": 3323.09, "low": 3307.92, "close": 3321.19}, {"time": 1722427200, "open": 3320.62, "high": 3350.28, "low": 3297.16, "close": 3303.43}, {"time": 1722441600, "open": 3303.36, "high": 3325.32, "low": 3246.38, "close": 3263.21}, {"time": 1722456000, "open": 3263.08, "high": 3270.94, "low": 3214.89, "close": 3232.95}, {"time": 1722470400, "open": 3231.73, "high": 3243.2, "low": 3174.36, "close": 3180.02}, {"time": 1722484800, "open": 3178.65, "high": 3186.82, "low": 3137.75, "close": 3168.65}, {"time": 1722499200, "open": 3168.39, "high": 3193.99, "low": 3167.38, "close": 3190.77}, {"time": 1722513600, "open": 3190.24, "high": 3206.92, "low": 3103.84, "close": 3120.28}, {"time": 1722528000, "open": 3115.51, "high": 3134.0, "low": 3081.42, "close": 3132.47}, {"time": 1722542400, "open": 3133.12, "high": 3217.15, "low": 3123.01, "close": 3205.94}, {"time": 1722556800, "open": 3204.73, "high": 3218.44, "low": 3137.9, "close": 3168.31}, {"time": 1722571200, "open": 3169.83, "high": 3175.37, "low": 3128.34, "close": 3148.37}, {"time": 1722585600, "open": 3146.13, "high": 3164.53, "low": 3136.83, "close": 3153.32}, {"time": 1722600000, "open": 3154.52, "high": 3180.11, "low": 3001.0, "close": 3042.77}, {"time": 1722614400, "open": 3042.22, "high": 3044.03, "low": 3001.0, "close": 3016.09}, {"time": 1722628800, "open": 3015.23, "high": 3042.82, "low": 2970.0, "close": 2989.58}, {"time": 1722643200, "open": 2987.4, "high": 3003.59, "low": 2929.77, "close": 2987.0}, {"time": 1722657600, "open": 2987.04, "high": 2997.45, "low": 2965.19, "close": 2988.65}, {"time": 1722672000, "open": 2986.0, "high": 3004.52, "low": 2976.72, "close": 2998.26}, {"time": 1722686400, "open": 2997.32, "high": 3016.92, "low": 2940.12, "close": 2947.73}, {"time": 1722700800, "open": 2941.6, "high": 2955.11, "low": 2884.23, "close": 2894.03}, {"time": 1722715200, "open": 2896.56, "high": 2920.73, "low": 2861.62, "close": 2907.82}, {"time": 1722729600, "open": 2904.99, "high": 2933.73, "low": 2884.44, "close": 2916.19}, {"time": 1722744000, "open": 2916.5, "high": 2921.99, "low": 2893.12, "close": 2896.88}, {"time": 1722758400, "open": 2894.98, "high": 2925.39, "low": 2890.95, "close": 2919.03}, {"time": 1722772800, "open": 2921.06, "high": 2924.25, "low": 2831.0, "close": 2836.03}, {"time": 1722787200, "open": 2834.12, "high": 2840.79, "low": 2652.68, "close": 2762.98}, {"time": 1722801600, "open": 2761.38, "high": 2773.76, "low": 2686.68, "close": 2697.33}, {"time": 1722816000, "open": 2697.2, "high": 2697.36, "low": 2219.0, "close": 2321.25}, {"time": 1722830400, "open": 2319.89, "high": 2390.89, "low": 2213.87, "close": 2355.77}, {"time": 1722844800, "open": 2350.55, "high": 2361.72, "low": 2228.94, "close": 2300.56}, {"time": 1722859200, "open": 2298.25, "high": 2480.85, "low": 2184.69, "close": 2447.12}, {"time": 1722873600, "open": 2444.65, "high": 2516.85, "low": 2365.86, "close": 2403.79}, {"time": 1722888000, "open": 2402.15, "high": 2473.22, "low": 2401.71, "close": 2410.26}, {"time": 1722902400, "open": 2416.76, "high": 2549.72, "low": 2416.76, "close": 2499.74}, {"time": 1722916800, "open": 2494.57, "high": 2533.78, "low": 2484.93, "close": 2528.0}, {"time": 1722931200, "open": 2525.55, "high": 2528.83, "low": 2448.69, "close": 2460.01}, {"time": 1722945600, "open": 2462.8, "high": 2551.16, "low": 2422.58, "close": 2528.32}, {"time": 1722960000, "open": 2533.78, "high": 2549.92, "low": 2490.0, "close": 2500.14}, {"time": 1722974400, "open": 2497.44, "high": 2515.75, "low": 2453.29, "close": 2460.09}, {"time": 1722988800, "open": 2461.68, "high": 2528.3, "low": 2435.61, "close": 2511.43}, {"time": 1723003200, "open": 2511.27, "high": 2532.99, "low": 2485.43, "close": 2509.56}, {"time": 1723017600, "open": 2510.77, "high": 2548.25, "low": 2472.61, "close": 2473.73}, {"time": 1723032000, "open": 2476.87, "high": 2483.81, "low": 2366.09, "close": 2412.2}, {"time": 1723046400, "open": 2412.2, "high": 2412.2, "low": 2327.4, "close": 2352.7}, {"time": 1723060800, "open": 2347.57, "high": 2368.17, "low": 2312.35, "close": 2339.72}, {"time": 1723075200, "open": 2343.79, "high": 2463.64, "low": 2322.36, "close": 2434.47}, {"time": 1723089600, "open": 2433.72, "high": 2443.86, "low": 2413.12, "close": 2414.82}, {"time": 1723104000, "open": 2413.04, "high": 2458.28, "low": 2410.77, "close": 2450.82}, {"time": 1723118400, "open": 2446.78, "high": 2522.62, "low": 2413.12, "close": 2505.39}, {"time": 1723132800, "open": 2505.31, "high": 2603.63, "low": 2505.23, "close": 2574.6}, {"time": 1723147200, "open": 2572.75, "high": 2720.1, "low": 2567.29, "close": 2685.97}, {"time": 1723161600, "open": 2682.55, "high": 2699.75, "low": 2645.01, "close": 2693.98}, {"time": 1723176000, "open": 2692.56, "high": 2705.83, "low": 2648.51, "close": 2668.82}, {"time": 1723190400, "open": 2668.34, "high": 2678.57, "low": 2619.2, "close": 2637.06}, {"time": 1723204800, "open": 2634.4, "high": 2659.36, "low": 2558.23, "close": 2560.02}, {"time": 1723219200, "open": 2561.74, "high": 2608.02, "low": 2554.8, "close": 2593.77}, {"time": 1723233600, "open": 2591.15, "high": 2612.28, "low": 2564.66, "close": 2599.14}, {"time": 1723248000, "open": 2599.75, "high": 2642.81, "low": 2576.77, "close": 2605.64}, {"time": 1723262400, "open": 2601.65, "high": 2634.46, "low": 2589.18, "close": 2632.98}, {"time": 1723276800, "open": 2635.0, "high": 2640.15, "low": 2623.67, "close": 2635.11}, {"time": 1723291200, "open": 2635.94, "high": 2636.01, "low": 2598.21, "close": 2598.21}, {"time": 1723305600, "open": 2598.54, "high": 2621.43, "low": 2590.76, "close": 2601.27}, {"time": 1723320000, "open": 2603.84, "high": 2616.51, "low": 2597.29, "close": 2608.0}, {"time": 1723334400, "open": 2608.0, "high": 2667.28, "low": 2608.0, "close": 2647.36}, {"time": 1723348800, "open": 2648.28, "high": 2680.48, "low": 2634.5, "close": 2676.11}, {"time": 1723363200, "open": 2680.12, "high": 2717.52, "low": 2645.51, "close": 2655.18}, {"time": 1723377600, "open": 2652.42, "high": 2652.42, "low": 2590.27, "close": 2611.44}, {"time": 1723392000, "open": 2611.38, "high": 2645.36, "low": 2596.58, "close": 2601.86}, {"time": 1723406400, "open": 2599.94, "high": 2601.27, "low": 2541.25, "close": 2554.55}, {"time": 1723420800, "open": 2554.58, "high": 2576.31, "low": 2512.0, "close": 2540.0}, {"time": 1723435200, "open": 2543.91, "high": 2581.42, "low": 2517.39, "close": 2567.28}, {"time": 1723449600, "open": 2572.12, "high": 2681.66, "low": 2559.52, "close": 2669.91}, {"time": 1723464000, "open": 2672.26, "high": 2720.71, "low": 2593.46, "close": 2686.44}, {"time": 1723478400, "open": 2687.09, "high": 2693.88, "low": 2629.8, "close": 2660.53}, {"time": 1723492800, "open": 2659.79, "high": 2747.82, "low": 2658.55, "close": 2724.27}, {"time": 1723507200, "open": 2721.48, "high": 2733.71, "low": 2651.4, "close": 2660.83}, {"time": 1723521600, "open": 2659.67, "high": 2665.0, "low": 2637.13, "close": 2650.43}, {"time": 1723536000, "open": 2650.24, "high": 2656.17, "low": 2612.5, "close": 2641.47}, {"time": 1723550400, "open": 2644.19, "high": 2675.68, "low": 2635.18, "close": 2651.09}, {"time": 1723564800, "open": 2651.09, "high": 2725.69, "low": 2648.28, "close": 2712.36}, {"time": 1723579200, "open": 2712.98, "high": 2727.84, "low": 2690.87, "close": 2701.66}, {"time": 1723593600, "open": 2703.52, "high": 2717.44, "low": 2686.93, "close": 2706.9}, {"time": 1723608000, "open": 2706.61, "high": 2749.13, "low": 2705.26, "close": 2727.92}, {"time": 1723622400, "open": 2727.75, "high": 2761.54, "low": 2718.27, "close": 2745.62}, {"time": 1723636800, "open": 2746.05, "high": 2778.99, "low": 2626.93, "close": 2673.42}, {"time": 1723651200, "open": 2668.0, "high": 2673.23, "low": 2642.92, "close": 2667.89}, {"time": 1723665600, "open": 2668.51, "high": 2679.08, "low": 2643.49, "close": 2662.18}, {"time": 1723680000, "open": 2660.91, "high": 2671.81, "low": 2636.62, "close": 2650.83}, {"time": 1723694400, "open": 2650.9, "high": 2655.25, "low": 2591.88, "close": 2616.29}, {"time": 1723708800, "open": 2614.44, "high": 2642.61, "low": 2608.67, "close": 2637.99}, {"time": 1723723200, "open": 2636.86, "high": 2674.18, "low": 2636.86, "close": 2673.15}, {"time": 1723737600, "open": 2671.7, "high": 2672.63, "low": 2524.59, "close": 2549.03}, {"time": 1723752000, "open": 2549.87, "high": 2589.09, "low": 2517.7, "close": 2567.92}, {"time": 1723766400, "open": 2570.05, "high": 2608.02, "low": 2553.88, "close": 2579.43}, {"time": 1723780800, "open": 2579.91, "high": 2627.35, "low": 2574.92, "close": 2615.09}, {"time": 1723795200, "open": 2615.95, "high": 2623.66, "low": 2607.61, "close": 2613.14}, {"time": 1723809600, "open": 2614.17, "high": 2616.94, "low": 2551.25, "close": 2571.52}, {"time": 1723824000, "open": 2570.81, "high": 2627.71, "low": 2566.52, "close": 2620.47}, {"time": 1723838400, "open": 2620.64, "high": 2625.0, "low": 2588.46, "close": 2593.04}, {"time": 1723852800, "open": 2591.18, "high": 2608.89, "low": 2586.93, "close": 2595.95}, {"time": 1723867200, "open": 2594.63, "high": 2602.96, "low": 2592.58, "close": 2599.72}, {"time": 1723881600, "open": 2599.7, "high": 2607.12, "low": 2596.44, "close": 2598.53}, {"time": 1723896000, "open": 2600.0, "high": 2616.75, "low": 2596.74, "close": 2606.05}, {"time": 1723910400, "open": 2606.94, "high": 2624.26, "low": 2606.15, "close": 2616.56}, {"time": 1723924800, "open": 2614.47, "high": 2618.26, "low": 2601.26, "close": 2612.18}, {"time": 1723939200, "open": 2613.63, "high": 2637.05, "low": 2605.41, "close": 2607.17}, {"time": 1723953600, "open": 2605.09, "high": 2610.0, "low": 2595.86, "close": 2608.11}, {"time": 1723968000, "open": 2607.38, "high": 2663.63, "low": 2606.17, "close": 2648.29}, {"time": 1723982400, "open": 2648.73, "high": 2684.07, "low": 2642.57, "close": 2669.7}, {"time": 1723996800, "open": 2672.75, "high": 2676.16, "low": 2644.08, "close": 2664.97}, {"time": 1724011200, "open": 2666.26, "high": 2670.0, "low": 2610.56, "close": 2612.44}, {"time": 1724025600, "open": 2611.66, "high": 2646.68, "low": 2604.0, "close": 2643.83}, {"time": 1724040000, "open": 2645.0, "high": 2647.32, "low": 2613.43, "close": 2614.75}, {"time": 1724054400, "open": 2615.8, "high": 2620.98, "low": 2570.87, "close": 2587.98}, {"time": 1724068800, "open": 2586.95, "high": 2603.81, "low": 2565.44, "close": 2586.66}, {"time": 1724083200, "open": 2584.93, "high": 2627.72, "low": 2575.31, "close": 2610.76}, {"time": 1724097600, "open": 2607.35, "high": 2640.0, "low": 2604.48, "close": 2636.0}, {"time": 1724112000, "open": 2636.0, "high": 2672.02, "low": 2622.95, "close": 2661.76}, {"time": 1724126400, "open": 2662.32, "high": 2694.2, "low": 2659.61, "close": 2673.13}, {"time": 1724140800, "open": 2676.07, "high": 2676.07, "low": 2640.87, "close": 2642.38}, {"time": 1724155200, "open": 2643.03, "high": 2656.11, "low": 2556.08, "close": 2575.07}, {"time": 1724169600, "open": 2572.91, "high": 2606.01, "low": 2568.0, "close": 2604.54}, {"time": 1724184000, "open": 2602.63, "high": 2609.14, "low": 2567.15, "close": 2573.3}, {"time": 1724198400, "open": 2574.3, "high": 2597.39, "low": 2557.88, "close": 2590.97}, {"time": 1724212800, "open": 2588.97, "high": 2605.98, "low": 2588.54, "close": 2600.43}, {"time": 1724227200, "open": 2606.35, "high": 2606.4, "low": 2569.06, "close": 2580.89}, {"time": 1724241600, "open": 2577.73, "high": 2616.03, "low": 2537.84, "close": 2605.06}, {"time": 1724256000, "open": 2599.2, "high": 2649.41, "low": 2593.91, "close": 2647.03}, {"time": 1724270400, "open": 2649.15, "high": 2662.58, "low": 2621.85, "close": 2631.39}, {"time": 1724284800, "open": 2631.36, "high": 2640.6, "low": 2585.78, "close": 2615.24}, {"time": 1724299200, "open": 2614.71, "high": 2640.6, "low": 2612.87, "close": 2635.73}, {"time": 1724313600, "open": 2634.94, "high": 2641.71, "low": 2621.81, "close": 2641.53}, {"time": 1724328000, "open": 2639.94, "high": 2641.31, "low": 2591.88, "close": 2600.11}, {"time": 1724342400, "open": 2599.02, "high": 2617.7, "low": 2597.55, "close": 2604.73}, {"time": 1724356800, "open": 2607.83, "high": 2626.41, "low": 2606.17, "close": 2620.53}, {"time": 1724371200, "open": 2622.41, "high": 2650.87, "low": 2620.89, "close": 2634.61}, {"time": 1724385600, "open": 2636.88, "high": 2689.13, "low": 2634.73, "close": 2669.85}, {"time": 1724400000, "open": 2669.85, "high": 2680.06, "low": 2652.49, "close": 2653.93}, {"time": 1724414400, "open": 2657.3, "high": 2697.39, "low": 2634.72, "close": 2671.0}, {"time": 1724428800, "open": 2670.8, "high": 2749.09, "low": 2666.8, "close": 2747.99}, {"time": 1724443200, "open": 2745.18, "high": 2798.19, "low": 2744.03, "close": 2762.0}, {"time": 1724457600, "open": 2762.0, "high": 2767.73, "low": 2743.98, "close": 2744.61}, {"time": 1724472000, "open": 2747.04, "high": 2763.34, "low": 2738.05, "close": 2760.13}, {"time": 1724486400, "open": 2757.92, "high": 2784.1, "low": 2756.43, "close": 2757.86}, {"time": 1724500800, "open": 2757.75, "high": 2765.35, "low": 2753.1, "close": 2759.68}, {"time": 1724515200, "open": 2760.9, "high": 2819.4, "low": 2760.9, "close": 2793.33}, {"time": 1724529600, "open": 2792.86, "high": 2806.37, "low": 2733.6, "close": 2766.63}, {"time": 1724544000, "open": 2767.64, "high": 2780.54, "low": 2749.09, "close": 2762.88}, {"time": 1724558400, "open": 2762.3, "high": 2767.74, "low": 2735.56, "close": 2740.31}, {"time": 1724572800, "open": 2741.12, "high": 2758.46, "low": 2740.72, "close": 2751.8}, {"time": 1724587200, "open": 2752.47, "high": 2770.57, "low": 2747.67, "close": 2762.2}, {"time": 1724601600, "open": 2764.42, "high": 2773.63, "low": 2761.09, "close": 2764.66}, {"time": 1724616000, "open": 2767.54, "high": 2791.52, "low": 2742.09, "close": 2747.35}, {"time": 1724630400, "open": 2747.36, "high": 2762.51, "low": 2724.31, "close": 2743.23}, {"time": 1724644800, "open": 2746.43, "high": 2751.19, "low": 2730.56, "close": 2735.49}, {"time": 1724659200, "open": 2734.41, "high": 2747.05, "low": 2712.79, "close": 2738.62}, {"time": 1724673600, "open": 2739.05, "high": 2740.88, "low": 2705.17, "close": 2723.56}, {"time": 1724688000, "open": 2722.9, "high": 2730.56, "low": 2677.12, "close": 2680.17}, {"time": 1724702400, "open": 2681.65, "high": 2693.87, "low": 2667.78, "close": 2682.79}, {"time": 1724716800, "open": 2682.48, "high": 2692.67, "low": 2668.53, "close": 2682.98}, {"time": 1724731200, "open": 2682.61, "high": 2698.5, "low": 2675.07, "close": 2687.34}, {"time": 1724745600, "open": 2687.03, "high": 2688.17, "low": 2621.0, "close": 2627.48}, {"time": 1724760000, "open": 2625.26, "high": 2629.35, "low": 2561.89, "close": 2580.94}, {"time": 1724774400, "open": 2579.94, "high": 2591.79, "low": 2563.63, "close": 2581.17}, {"time": 1724788800, "open": 2585.52, "high": 2589.81, "low": 2404.35, "close": 2456.47}, {"time": 1724803200, "open": 2452.55, "high": 2478.29, "low": 2422.08, "close": 2474.3}, {"time": 1724817600, "open": 2475.26, "high": 2484.31, "low": 2443.27, "close": 2445.65}, {"time": 1724832000, "open": 2443.51, "high": 2546.38, "low": 2438.32, "close": 2527.79}, {"time": 1724846400, "open": 2525.28, "high": 2537.22, "low": 2478.5, "close": 2496.07}, {"time": 1724860800, "open": 2494.81, "high": 2545.0, "low": 2457.44, "close": 2503.88}, {"time": 1724875200, "open": 2507.06, "high": 2553.66, "low": 2507.06, "close": 2526.82}, {"time": 1724889600, "open": 2531.48, "high": 2536.27, "low": 2514.35, "close": 2523.41}, {"time": 1724904000, "open": 2524.23, "high": 2558.0, "low": 2521.62, "close": 2548.49}, {"time": 1724918400, "open": 2548.34, "high": 2573.1, "low": 2539.26, "close": 2556.03}, {"time": 1724932800, "open": 2555.47, "high": 2593.47, "low": 2552.51, "close": 2576.41}, {"time": 1724947200, "open": 2577.28, "high": 2585.48, "low": 2510.66, "close": 2525.57}, {"time": 1724961600, "open": 2526.98, "high": 2541.95, "low": 2505.42, "close": 2527.55}, {"time": 1724976000, "open": 2526.45, "high": 2532.63, "low": 2505.38, "close": 2520.43}, {"time": 1724990400, "open": 2517.7, "high": 2530.81, "low": 2504.93, "close": 2519.13}, {"time": 1725004800, "open": 2519.12, "high": 2525.36, "low": 2507.87, "close": 2510.45}, {"time": 1725019200, "open": 2512.69, "high": 2551.03, "low": 2436.96, "close": 2447.56}, {"time": 1725033600, "open": 2451.06, "high": 2540.1, "low": 2434.79, "close": 2505.49}, {"time": 1725048000, "open": 2507.42, "high": 2529.59, "low": 2506.41, "close": 2528.03}, {"time": 1725062400, "open": 2525.36, "high": 2532.34, "low": 2520.26, "close": 2523.56}, {"time": 1725076800, "open": 2523.56, "high": 2530.01, "low": 2518.92, "close": 2521.55}, {"time": 1725091200, "open": 2523.87, "high": 2530.0, "low": 2512.17, "close": 2525.61}, {"time": 1725105600, "open": 2524.95, "high": 2527.05, "low": 2514.11, "close": 2518.35}, {"time": 1725120000, "open": 2519.95, "high": 2520.1, "low": 2494.2, "close": 2498.08}, {"time": 1725134400, "open": 2496.13, "high": 2526.26, "low": 2493.3, "close": 2513.17}, {"time": 1725148800, "open": 2513.66, "high": 2515.79, "low": 2477.22, "close": 2488.73}, {"time": 1725163200, "open": 2489.4, "high": 2489.41, "low": 2459.74, "close": 2480.72}, {"time": 1725177600, "open": 2484.91, "high": 2490.14, "low": 2460.94, "close": 2476.49}, {"time": 1725192000, "open": 2477.06, "high": 2488.88, "low": 2441.21, "close": 2478.89}, {"time": 1725206400, "open": 2477.91, "high": 2513.41, "low": 2459.36, "close": 2498.93}, {"time": 1725220800, "open": 2503.25, "high": 2512.37, "low": 2401.1, "close": 2429.64}, {"time": 1725235200, "open": 2426.59, "high": 2453.18, "low": 2426.59, "close": 2447.71}, {"time": 1725249600, "open": 2449.06, "high": 2465.66, "low": 2435.02, "close": 2439.26}, {"time": 1725264000, "open": 2442.25, "high": 2535.5, "low": 2440.43, "close": 2516.0}, {"time": 1725278400, "open": 2516.21, "high": 2525.16, "low": 2492.89, "close": 2514.25}, {"time": 1725292800, "open": 2512.12, "high": 2529.78, "low": 2508.26, "close": 2524.06}, {"time": 1725307200, "open": 2522.1, "high": 2563.0, "low": 2521.19, "close": 2539.23}, {"time": 1725321600, "open": 2537.09, "high": 2553.6, "low": 2515.93, "close": 2516.03}, {"time": 1725336000, "open": 2514.28, "high": 2523.59, "low": 2512.38, "close": 2519.54}, {"time": 1725350400, "open": 2520.06, "high": 2520.17, "low": 2494.87, "close": 2507.31}, {"time": 1725364800, "open": 2509.2, "high": 2516.31, "low": 2436.99, "close": 2440.09}, {"time": 1725379200, "open": 2442.51, "high": 2466.64, "low": 2436.99, "close": 2447.83}, {"time": 1725393600, "open": 2448.54, "high": 2470.18, "low": 2421.13, "close": 2426.44}, {"time": 1725408000, "open": 2427.7, "high": 2449.63, "low": 2309.32, "close": 2374.06}, {"time": 1725422400, "open": 2374.06, "high": 2413.31, "low": 2364.9, "close": 2402.54}, {"time": 1725436800, "open": 2403.43, "high": 2411.78, "low": 2388.33, "close": 2398.43}, {"time": 1725451200, "open": 2401.09, "high": 2456.55, "low": 2394.17, "close": 2453.79}, {"time": 1725465600, "open": 2453.8, "high": 2487.5, "low": 2439.61, "close": 2448.93}, {"time": 1725480000, "open": 2453.32, "high": 2467.0, "low": 2443.07, "close": 2447.9}, {"time": 1725494400, "open": 2447.92, "high": 2463.58, "low": 2405.81, "close": 2406.25}, {"time": 1725508800, "open": 2406.21, "high": 2417.75, "low": 2377.89, "close": 2413.44}, {"time": 1725523200, "open": 2413.04, "high": 2416.67, "low": 2385.0, "close": 2391.31}, {"time": 1725537600, "open": 2391.29, "high": 2411.84, "low": 2356.34, "close": 2370.33}, {"time": 1725552000, "open": 2371.57, "high": 2395.12, "low": 2350.0, "close": 2362.04}, {"time": 1725566400, "open": 2362.29, "high": 2378.51, "low": 2353.92, "close": 2369.49}, {"time": 1725580800, "open": 2369.45, "high": 2407.8, "low": 2357.09, "close": 2391.49}, {"time": 1725595200, "open": 2391.53, "high": 2397.49, "low": 2328.65, "close": 2344.26}, {"time": 1725609600, "open": 2344.39, "high": 2379.11, "low": 2340.6, "close": 2377.54}, {"time": 1725624000, "open": 2374.51, "high": 2407.8, "low": 2266.04, "close": 2290.17}, {"time": 1725638400, "open": 2292.31, "high": 2293.21, "low": 2209.19, "close": 2228.27}, {"time": 1725652800, "open": 2222.08, "high": 2229.43, "low": 2151.25, "close": 2224.95}, {"time": 1725667200, "open": 2224.75, "high": 2244.96, "low": 2221.9, "close": 2242.5}, {"time": 1725681600, "open": 2240.07, "high": 2293.33, "low": 2240.07, "close": 2287.31}, {"time": 1725696000, "open": 2288.07, "high": 2299.21, "low": 2276.79, "close": 2283.15}, {"time": 1725710400, "open": 2286.07, "high": 2311.22, "low": 2283.25, "close": 2303.77}, {"time": 1725724800, "open": 2302.74, "high": 2307.37, "low": 2271.28, "close": 2293.35}, {"time": 1725739200, "open": 2291.97, "high": 2293.89, "low": 2262.78, "close": 2278.74}, {"time": 1725753600, "open": 2276.0, "high": 2287.8, "low": 2266.68, "close": 2284.13}, {"time": 1725768000, "open": 2286.9, "high": 2303.0, "low": 2285.41, "close": 2294.43}, {"time": 1725782400, "open": 2295.85, "high": 2308.55, "low": 2289.53, "close": 2296.43}, {"time": 1725796800, "open": 2296.76, "high": 2298.4, "low": 2246.48, "close": 2246.48}, {"time": 1725811200, "open": 2246.34, "high": 2283.76, "low": 2246.18, "close": 2271.05}, {"time": 1725825600, "open": 2271.51, "high": 2331.53, "low": 2268.72, "close": 2295.18}, {"time": 1725840000, "open": 2297.36, "high": 2316.66, "low": 2288.81, "close": 2304.84}, {"time": 1725854400, "open": 2303.09, "high": 2315.24, "low": 2284.09, "close": 2312.27}, {"time": 1725868800, "open": 2314.63, "high": 2335.96, "low": 2312.45, "close": 2314.82}, {"time": 1725883200, "open": 2314.83, "high": 2322.34, "low": 2274.75, "close": 2295.78}, {"time": 1725897600, "open": 2294.58, "high": 2352.03, "low": 2293.65, "close": 2351.79}, {"time": 1725912000, "open": 2351.25, "high": 2379.11, "low": 2337.54, "close": 2356.06}, {"time": 1725926400, "open": 2358.03, "high": 2358.67, "low": 2335.25, "close": 2342.6}, {"time": 1725940800, "open": 2342.68, "high": 2362.08, "low": 2329.5, "close": 2356.79}, {"time": 1725955200, "open": 2356.79, "high": 2363.22, "low": 2339.18, "close": 2350.46}, {"time": 1725969600, "open": 2350.98, "high": 2359.58, "low": 2320.9, "close": 2325.76}, {"time": 1725984000, "open": 2328.03, "high": 2384.58, "low": 2323.1, "close": 2377.14}, {"time": 1725998400, "open": 2377.01, "high": 2395.0, "low": 2369.67, "close": 2388.37}, {"time": 1726012800, "open": 2389.01, "high": 2389.01, "low": 2338.85, "close": 2348.85}, {"time": 1726027200, "open": 2346.09, "high": 2346.32, "low": 2319.97, "close": 2341.67}, {"time": 1726041600, "open": 2337.77, "high": 2339.41, "low": 2307.97, "close": 2324.36}, {"time": 1726056000, "open": 2325.37, "high": 2351.84, "low": 2278.8, "close": 2323.41}, {"time": 1726070400, "open": 2323.64, "high": 2367.36, "low": 2323.64, "close": 2341.86}, {"time": 1726084800, "open": 2341.29, "high": 2349.44, "low": 2335.21, "close": 2338.2}, {"time": 1726099200, "open": 2339.43, "high": 2389.35, "low": 2339.43, "close": 2367.92}, {"time": 1726113600, "open": 2369.87, "high": 2378.54, "low": 2352.29, "close": 2358.54}, {"time": 1726128000, "open": 2356.48, "high": 2365.77, "low": 2345.3, "close": 2349.15}, {"time": 1726142400, "open": 2348.15, "high": 2362.17, "low": 2316.52, "close": 2324.65}, {"time": 1726156800, "open": 2323.79, "high": 2361.32, "low": 2323.79, "close": 2356.71}, {"time": 1726171200, "open": 2358.92, "high": 2370.98, "low": 2342.84, "close": 2359.18}, {"time": 1726185600, "open": 2361.9, "high": 2363.92, "low": 2351.41, "close": 2357.48}, {"time": 1726200000, "open": 2356.52, "high": 2356.59, "low": 2339.32, "close": 2345.68}, {"time": 1726214400, "open": 2347.44, "high": 2374.62, "low": 2343.28, "close": 2353.0}, {"time": 1726228800, "open": 2354.87, "high": 2409.7, "low": 2343.45, "close": 2403.69}, {"time": 1726243200, "open": 2404.22, "high": 2427.2, "low": 2398.77, "close": 2420.66}, {"time": 1726257600, "open": 2417.81, "high": 2454.61, "low": 2412.73, "close": 2436.84}, {"time": 1726272000, "open": 2439.98, "high": 2439.98, "low": 2420.26, "close": 2434.12}, {"time": 1726286400, "open": 2434.11, "high": 2434.11, "low": 2412.96, "close": 2413.64}, {"time": 1726300800, "open": 2415.2, "high": 2419.71, "low": 2410.64, "close": 2414.93}, {"time": 1726315200, "open": 2415.11, "high": 2423.76, "low": 2412.18, "close": 2418.25}, {"time": 1726329600, "open": 2417.16, "high": 2421.71, "low": 2381.11, "close": 2408.73}, {"time": 1726344000, "open": 2410.18, "high": 2421.14, "low": 2406.71, "close": 2417.22}, {"time": 1726358400, "open": 2416.94, "high": 2429.65, "low": 2416.83, "close": 2421.96}, {"time": 1726372800, "open": 2422.05, "high": 2422.7, "low": 2415.58, "close": 2422.7}, {"time": 1726387200, "open": 2420.45, "high": 2422.7, "low": 2403.64, "close": 2407.58}, {"time": 1726401600, "open": 2405.85, "high": 2415.5, "low": 2396.28, "close": 2406.08}, {"time": 1726416000, "open": 2405.58, "high": 2405.58, "low": 2358.75, "close": 2371.9}, {"time": 1726430400, "open": 2371.64, "high": 2371.64, "low": 2287.41, "close": 2319.1}, {"time": 1726444800, "open": 2315.93, "high": 2319.24, "low": 2253.04, "close": 2275.21}, {"time": 1726459200, "open": 2277.21, "high": 2311.77, "low": 2275.73, "close": 2311.38}, {"time": 1726473600, "open": 2310.55, "high": 2333.03, "low": 2290.14, "close": 2308.96}, {"time": 1726488000, "open": 2308.61, "high": 2311.2, "low": 2270.84, "close": 2289.23}, {"time": 1726502400, "open": 2289.53, "high": 2307.62, "low": 2270.0, "close": 2276.26}, {"time": 1726516800, "open": 2275.63, "high": 2301.86, "low": 2268.74, "close": 2295.69}, {"time": 1726531200, "open": 2294.58, "high": 2298.68, "low": 2264.2, "close": 2285.29}, {"time": 1726545600, "open": 2282.93, "high": 2311.12, "low": 2281.7, "close": 2308.78}, {"time": 1726560000, "open": 2309.54, "high": 2321.75, "low": 2301.93, "close": 2310.74}, {"time": 1726574400, "open": 2309.15, "high": 2399.46, "low": 2308.04, "close": 2392.12}, {"time": 1726588800, "open": 2389.95, "high": 2395.62, "low": 2340.04, "close": 2352.21}, {"time": 1726603200, "open": 2351.19, "high": 2359.22, "low": 2334.7, "close": 2339.86}, {"time": 1726617600, "open": 2338.94, "high": 2340.08, "low": 2315.24, "close": 2335.31}, {"time": 1726632000, "open": 2335.31, "high": 2335.82, "low": 2313.4, "close": 2327.73}, {"time": 1726646400, "open": 2327.46, "high": 2327.46, "low": 2277.27, "close": 2301.85}, {"time": 1726660800, "open": 2301.32, "high": 2317.39, "low": 2289.51, "close": 2297.56}, {"time": 1726675200, "open": 2296.14, "high": 2361.76, "low": 2288.84, "close": 2315.93}, {"time": 1726689600, "open": 2314.77, "high": 2374.54, "low": 2291.77, "close": 2367.82}, {"time": 1726704000, "open": 2368.87, "high": 2412.35, "low": 2368.87, "close": 2404.46}, {"time": 1726718400, "open": 2406.54, "high": 2442.58, "low": 2399.31, "close": 2436.69}, {"time": 1726732800, "open": 2436.5, "high": 2440.37, "low": 2425.77, "close": 2431.21}, {"time": 1726747200, "open": 2432.75, "high": 2447.7, "low": 2420.25, "close": 2436.24}, {"time": 1726761600, "open": 2434.68, "high": 2492.8, "low": 2428.84, "close": 2462.55}, {"time": 1726776000, "open": 2460.5, "high": 2472.45, "low": 2454.52, "close": 2460.06}, {"time": 1726790400, "open": 2460.46, "high": 2516.03, "low": 2436.24, "close": 2516.03}, {"time": 1726804800, "open": 2516.03, "high": 2571.47, "low": 2507.64, "close": 2562.73}, {"time": 1726819200, "open": 2563.05, "high": 2563.83, "low": 2541.25, "close": 2543.87}, {"time": 1726833600, "open": 2544.35, "high": 2567.27, "low": 2516.17, "close": 2552.45}, {"time": 1726848000, "open": 2550.86, "high": 2559.45, "low": 2524.43, "close": 2539.87}, {"time": 1726862400, "open": 2542.92, "high": 2562.46, "low": 2533.44, "close": 2559.52}, {"time": 1726876800, "open": 2562.2, "high": 2585.84, "low": 2534.58, "close": 2545.11}, {"time": 1726891200, "open": 2545.26, "high": 2556.75, "low": 2531.62, "close": 2556.47}, {"time": 1726905600, "open": 2554.94, "high": 2557.51, "low": 2547.06, "close": 2555.02}, {"time": 1726920000, "open": 2554.62, "high": 2574.04, "low": 2551.54, "close": 2559.69}, {"time": 1726934400, "open": 2562.11, "high": 2577.36, "low": 2556.05, "close": 2572.19}, {"time": 1726948800, "open": 2570.68, "high": 2621.16, "low": 2561.34, "close": 2614.0}, {"time": 1726963200, "open": 2614.43, "high": 2631.4, "low": 2588.68, "close": 2596.68}, {"time": 1726977600, "open": 2595.99, "high": 2602.05, "low": 2577.62, "close": 2586.72}, {"time": 1726992000, "open": 2586.38, "high": 2594.27, "low": 2570.84, "close": 2582.63}, {"time": 1727006400, "open": 2581.04, "high": 2585.65, "low": 2556.18, "close": 2570.29}, {"time": 1727020800, "open": 2568.76, "high": 2588.82, "low": 2553.47, "close": 2580.79}, {"time": 1727035200, "open": 2580.01, "high": 2592.48, "low": 2526.4, "close": 2582.93}, {"time": 1727049600, "open": 2580.17, "high": 2684.85, "low": 2541.25, "close": 2671.22}, {"time": 1727064000, "open": 2674.0, "high": 2678.62, "low": 2636.94, "close": 2644.54}, {"time": 1727078400, "open": 2646.17, "high": 2659.66, "low": 2634.08, "close": 2646.78}, {"time": 1727092800, "open": 2644.16, "high": 2682.81, "low": 2632.49, "close": 2675.51}, {"time": 1727107200, "open": 2676.13, "high": 2701.0, "low": 2660.0, "close": 2674.05}, {"time": 1727121600, "open": 2674.04, "high": 2680.02, "low": 2641.09, "close": 2646.91}, {"time": 1727136000, "open": 2649.0, "high": 2650.91, "low": 2610.18, "close": 2625.33}, {"time": 1727150400, "open": 2625.38, "high": 2647.24, "low": 2617.86, "close": 2647.24}, {"time": 1727164800, "open": 2648.59, "high": 2665.66, "low": 2630.89, "close": 2636.46}, {"time": 1727179200, "open": 2634.14, "high": 2644.47, "low": 2590.0, "close": 2611.97}, {"time": 1727193600, "open": 2615.78, "high": 2656.66, "low": 2611.8, "close": 2651.91}, {"time": 1727208000, "open": 2651.45, "high": 2669.5, "low": 2642.06, "close": 2653.98}, {"time": 1727222400, "open": 2651.33, "high": 2671.26, "low": 2634.07, "close": 2643.87}, {"time": 1727236800, "open": 2644.81, "high": 2644.83, "low": 2611.63, "close": 2621.92}, {"time": 1727251200, "open": 2623.53, "high": 2629.95, "low": 2613.7, "close": 2625.54}, {"time": 1727265600, "open": 2626.65, "high": 2627.75, "low": 2597.37, "close": 2598.95}, {"time": 1727280000, "open": 2598.95, "high": 2608.2, "low": 2566.48, "close": 2568.9}, {"time": 1727294400, "open": 2571.85, "high": 2584.12, "low": 2556.63, "close": 2576.96}, {"time": 1727308800, "open": 2577.04, "high": 2605.98, "low": 2558.56, "close": 2602.02}, {"time": 1727323200, "open": 2602.87, "high": 2633.27, "low": 2593.53, "close": 2631.07}, {"time": 1727337600, "open": 2630.46, "high": 2636.31, "low": 2614.43, "close": 2626.99}, {"time": 1727352000, "open": 2629.75, "high": 2656.61, "low": 2609.56, "close": 2653.24}, {"time": 1727366400, "open": 2650.35, "high": 2664.69, "low": 2625.8, "close": 2649.67}, {"time": 1727380800, "open": 2651.49, "high": 2653.85, "low": 2618.33, "close": 2632.69}, {"time": 1727395200, "open": 2631.94, "high": 2644.4, "low": 2616.59, "close": 2639.46}, {"time": 1727409600, "open": 2641.81, "high": 2667.38, "low": 2638.57, "close": 2658.77}, {"time": 1727424000, "open": 2659.02, "high": 2675.83, "low": 2641.16, "close": 2652.31}, {"time": 1727438400, "open": 2650.3, "high": 2696.62, "low": 2644.08, "close": 2682.31}, {"time": 1727452800, "open": 2687.35, "high": 2725.69, "low": 2680.68, "close": 2700.91}, {"time": 1727467200, "open": 2700.04, "high": 2706.92, "low": 2690.71, "close": 2695.0}, {"time": 1727481600, "open": 2695.0, "high": 2703.87, "low": 2689.08, "close": 2691.09}, {"time": 1727496000, "open": 2691.32, "high": 2700.3, "low": 2675.28, "close": 2678.52}, {"time": 1727510400, "open": 2677.85, "high": 2677.85, "low": 2650.88, "close": 2672.98}, {"time": 1727524800, "open": 2673.07, "high": 2673.07, "low": 2651.8, "close": 2670.21}, {"time": 1727539200, "open": 2670.22, "high": 2681.99, "low": 2661.34, "close": 2678.61}, {"time": 1727553600, "open": 2676.32, "high": 2681.03, "low": 2657.23, "close": 2675.6}, {"time": 1727568000, "open": 2677.03, "high": 2682.81, "low": 2664.29, "close": 2674.44}, {"time": 1727582400, "open": 2674.4, "high": 2674.73, "low": 2634.79, "close": 2639.14}, {"time": 1727596800, "open": 2641.88, "high": 2653.08, "low": 2634.72, "close": 2653.08}, {"time": 1727611200, "open": 2650.98, "high": 2666.0, "low": 2642.14, "close": 2665.15}, {"time": 1727625600, "open": 2663.2, "high": 2669.07, "low": 2650.27, "close": 2664.56}, {"time": 1727640000, "open": 2664.62, "high": 2670.59, "low": 2648.23, "close": 2657.77}, {"time": 1727654400, "open": 2657.74, "high": 2660.52, "low": 2600.0, "close": 2627.62}, {"time": 1727668800, "open": 2628.97, "high": 2642.02, "low": 2622.49, "close": 2638.46}, {"time": 1727683200, "open": 2638.15, "high": 2640.84, "low": 2593.83, "close": 2626.9}, {"time": 1727697600, "open": 2629.61, "high": 2638.4, "low": 2594.74, "close": 2594.74}, {"time": 1727712000, "open": 2596.63, "high": 2609.35, "low": 2576.77, "close": 2591.77}, {"time": 1727726400, "open": 2595.63, "high": 2615.53, "low": 2577.97, "close": 2602.58}, {"time": 1727740800, "open": 2601.59, "high": 2632.45, "low": 2593.93, "close": 2631.38}, {"time": 1727755200, "open": 2630.22, "high": 2656.12, "low": 2628.83, "close": 2646.18}, {"time": 1727769600, "open": 2645.35, "high": 2646.55, "low": 2630.51, "close": 2631.76}, {"time": 1727784000, "open": 2629.43, "high": 2633.97, "low": 2483.34, "close": 2525.78}, {"time": 1727798400, "open": 2523.09, "high": 2529.83, "low": 2459.1, "close": 2491.61}, {"time": 1727812800, "open": 2493.52, "high": 2496.3, "low": 2426.01, "close": 2453.73}, {"time": 1727827200, "open": 2453.73, "high": 2500.06, "low": 2447.3, "close": 2492.98}, {"time": 1727841600, "open": 2490.08, "high": 2492.76, "low": 2473.17, "close": 2483.61}, {"time": 1727856000, "open": 2483.28, "high": 2487.4, "low": 2453.3, "close": 2459.93}, {"time": 1727870400, "open": 2461.37, "high": 2465.01, "low": 2427.38, "close": 2463.24}, {"time": 1727884800, "open": 2461.45, "high": 2477.85, "low": 2370.31, "close": 2380.0}, {"time": 1727899200, "open": 2378.84, "high": 2389.84, "low": 2360.0, "close": 2368.27}, {"time": 1727913600, "open": 2368.48, "high": 2399.38, "low": 2358.69, "close": 2399.36}, {"time": 1727928000, "open": 2396.23, "high": 2407.02, "low": 2367.67, "close": 2368.85}, {"time": 1727942400, "open": 2366.62, "high": 2371.81, "low": 2327.81, "close": 2352.47}, {"time": 1727956800, "open": 2357.12, "high": 2366.77, "low": 2316.52, "close": 2343.48}, {"time": 1727971200, "open": 2343.78, "high": 2354.81, "low": 2319.45, "close": 2354.81}, {"time": 1727985600, "open": 2354.81, "high": 2358.08, "low": 2338.82, "close": 2351.45}, {"time": 1728000000, "open": 2351.51, "high": 2382.5, "low": 2344.3, "close": 2366.85}, {"time": 1728014400, "open": 2365.69, "high": 2386.54, "low": 2365.69, "close": 2382.91}, {"time": 1728028800, "open": 2380.74, "high": 2392.99, "low": 2374.45, "close": 2386.4}, {"time": 1728043200, "open": 2384.78, "high": 2418.08, "low": 2355.78, "close": 2414.75}, {"time": 1728057600, "open": 2413.61, "high": 2440.03, "low": 2411.79, "close": 2426.83}, {"time": 1728072000, "open": 2428.39, "high": 2431.31, "low": 2412.02, "close": 2414.82}, {"time": 1728086400, "open": 2415.1, "high": 2427.88, "low": 2392.98, "close": 2400.0}, {"time": 1728100800, "open": 2400.2, "high": 2423.27, "low": 2395.34, "close": 2416.95}, {"time": 1728115200, "open": 2416.28, "high": 2422.33, "low": 2416.28, "close": 2417.86}, {"time": 1728129600, "open": 2419.25, "high": 2420.28, "low": 2405.88, "close": 2414.94}, {"time": 1728144000, "open": 2414.61, "high": 2414.61, "low": 2394.48, "close": 2396.58}, {"time": 1728158400, "open": 2394.18, "high": 2416.57, "low": 2390.46, "close": 2409.59}, {"time": 1728172800, "open": 2412.61, "high": 2422.27, "low": 2405.36, "close": 2414.94}, {"time": 1728187200, "open": 2416.05, "high": 2419.0, "low": 2410.2, "close": 2417.95}, {"time": 1728201600, "open": 2418.88, "high": 2429.68, "low": 2416.13, "close": 2427.99}, {"time": 1728216000, "open": 2425.89, "high": 2452.82, "low": 2425.06, "close": 2446.18}, {"time": 1728230400, "open": 2446.89, "high": 2451.47, "low": 2435.83, "close": 2440.67}, {"time": 1728244800, "open": 2442.19, "high": 2444.31, "low": 2416.0, "close": 2437.51}, {"time": 1728259200, "open": 2437.52, "high": 2508.24, "low": 2435.96, "close": 2496.08}, {"time": 1728273600, "open": 2496.93, "high": 2496.93, "low": 2478.47, "close": 2483.09}, {"time": 1728288000, "open": 2481.94, "high": 2488.96, "low": 2441.09, "close": 2472.16}, {"time": 1728302400, "open": 2472.43, "high": 2518.28, "low": 2462.45, "close": 2475.71}, {"time": 1728316800, "open": 2475.71, "high": 2481.31, "low": 2422.58, "close": 2447.37}, {"time": 1728331200, "open": 2444.93, "high": 2456.38, "low": 2406.44, "close": 2422.18}, {"time": 1728345600, "open": 2422.17, "high": 2447.13, "low": 2422.17, "close": 2438.31}, {"time": 1728360000, "open": 2439.8, "high": 2444.34, "low": 2411.76, "close": 2427.88}, {"time": 1728374400, "open": 2424.4, "high": 2439.09, "low": 2420.03, "close": 2439.01}, {"time": 1728388800, "open": 2439.75, "high": 2452.82, "low": 2402.94, "close": 2417.21}, {"time": 1728403200, "open": 2418.37, "high": 2455.36, "low": 2413.35, "close": 2440.21}, {"time": 1728417600, "open": 2437.21, "high": 2465.66, "low": 2433.59, "close": 2441.67}, {"time": 1728432000, "open": 2441.67, "high": 2471.76, "low": 2423.8, "close": 2445.98}, {"time": 1728446400, "open": 2445.95, "high": 2451.42, "low": 2432.7, "close": 2435.94}, {"time": 1728460800, "open": 2437.71, "high": 2441.14, "low": 2427.58, "close": 2439.62}, {"time": 1728475200, "open": 2440.72, "high": 2468.72, "low": 2423.65, "close": 2459.61}, {"time": 1728489600, "open": 2461.3, "high": 2461.3, "low": 2409.04, "close": 2418.54}, {"time": 1728504000, "open": 2417.44, "high": 2417.44, "low": 2351.87, "close": 2368.1}, {"time": 1728518400, "open": 2371.86, "high": 2400.0, "low": 2367.12, "close": 2394.0}, {"time": 1728532800, "open": 2395.29, "high": 2410.1, "low": 2392.0, "close": 2396.03}, {"time": 1728547200, "open": 2397.68, "high": 2405.47, "low": 2371.07, "close": 2405.47}, {"time": 1728561600, "open": 2405.64, "high": 2405.88, "low": 2370.06, "close": 2401.81}, {"time": 1728576000, "open": 2401.84, "high": 2419.11, "low": 2332.21, "close": 2367.44}, {"time": 1728590400, "open": 2368.73, "high": 2386.31, "low": 2360.29, "close": 2384.36}, {"time": 1728604800, "open": 2384.99, "high": 2414.66, "low": 2381.85, "close": 2411.8}, {"time": 1728619200, "open": 2413.09, "high": 2417.07, "low": 2404.72, "close": 2407.28}, {"time": 1728633600, "open": 2406.6, "high": 2425.08, "low": 2404.03, "close": 2416.73}, {"time": 1728648000, "open": 2417.1, "high": 2451.03, "low": 2417.1, "close": 2444.86}, {"time": 1728662400, "open": 2443.32, "high": 2467.66, "low": 2435.28, "close": 2458.14}, {"time": 1728676800, "open": 2457.39, "high": 2459.06, "low": 2433.27, "close": 2436.97}, {"time": 1728691200, "open": 2439.4, "high": 2445.77, "low": 2432.7, "close": 2438.59}, {"time": 1728705600, "open": 2439.01, "high": 2449.36, "low": 2438.39, "close": 2442.62}, {"time": 1728720000, "open": 2445.12, "high": 2463.0, "low": 2443.47, "close": 2453.47}, {"time": 1728734400, "open": 2452.38, "high": 2483.48, "low": 2448.04, "close": 2470.84}, {"time": 1728748800, "open": 2472.48, "high": 2484.85, "low": 2467.4, "close": 2470.43}, {"time": 1728763200, "open": 2471.0, "high": 2479.97, "low": 2468.86, "close": 2471.83}, {"time": 1728777600, "open": 2471.81, "high": 2477.42, "low": 2451.96, "close": 2458.12}, {"time": 1728792000, "open": 2457.49, "high": 2467.04, "low": 2457.49, "close": 2462.41}, {"time": 1728806400, "open": 2462.71, "high": 2467.6, "low": 2458.0, "close": 2461.42}, {"time": 1728820800, "open": 2463.12, "high": 2468.94, "low": 2437.2, "close": 2439.78}, {"time": 1728835200, "open": 2439.72, "high": 2459.48, "low": 2438.1, "close": 2456.25}, {"time": 1728849600, "open": 2455.17, "high": 2479.95, "low": 2452.73, "close": 2469.18}, {"time": 1728864000, "open": 2465.3, "high": 2514.59, "low": 2443.67, "close": 2507.3}, {"time": 1728878400, "open": 2511.27, "high": 2542.06, "low": 2507.46, "close": 2528.72}, {"time": 1728892800, "open": 2529.07, "high": 2542.0, "low": 2520.06, "close": 2532.5}, {"time": 1728907200, "open": 2533.86, "high": 2636.18, "low": 2533.86, "close": 2631.29}, {"time": 1728921600, "open": 2631.29, "high": 2632.43, "low": 2613.83, "close": 2618.18}, {"time": 1728936000, "open": 2616.4, "high": 2642.8, "low": 2613.75, "close": 2628.53}, {"time": 1728950400, "open": 2628.53, "high": 2632.0, "low": 2610.18, "close": 2612.35}, {"time": 1728964800, "open": 2614.31, "high": 2615.0, "low": 2587.52, "close": 2611.58}, {"time": 1728979200, "open": 2614.99, "high": 2615.0, "low": 2580.76, "close": 2581.22}, {"time": 1728993600, "open": 2586.79, "high": 2674.0, "low": 2538.75, "close": 2574.02}, {"time": 1729008000, "open": 2574.02, "high": 2616.9, "low": 2571.7, "close": 2589.81}, {"time": 1729022400, "open": 2594.46, "high": 2606.4, "low": 2564.66, "close": 2604.24}, {"time": 1729036800, "open": 2606.4, "high": 2628.35, "low": 2591.56, "close": 2619.1}, {"time": 1729051200, "open": 2619.1, "high": 2622.19, "low": 2600.79, "close": 2605.09}, {"time": 1729065600, "open": 2609.55, "high": 2639.99, "low": 2608.35, "close": 2636.39}, {"time": 1729080000, "open": 2631.87, "high": 2646.15, "low": 2597.37, "close": 2609.18}, {"time": 1729094400, "open": 2608.34, "high": 2626.66, "low": 2592.09, "close": 2610.94}, {"time": 1729108800, "open": 2611.01, "high": 2625.5, "low": 2610.69, "close": 2610.69}, {"time": 1729123200, "open": 2610.77, "high": 2643.18, "low": 2609.54, "close": 2640.13}, {"time": 1729137600, "open": 2639.19, "high": 2645.58, "low": 2620.39, "close": 2626.23}, {"time": 1729152000, "open": 2628.25, "high": 2629.49, "low": 2597.58, "close": 2600.22}, {"time": 1729166400, "open": 2600.19, "high": 2632.45, "low": 2585.22, "close": 2629.27}, {"time": 1729180800, "open": 2628.97, "high": 2628.97, "low": 2576.77, "close": 2595.52}, {"time": 1729195200, "open": 2596.22, "high": 2614.72, "low": 2596.21, "close": 2605.93}, {"time": 1729209600, "open": 2605.84, "high": 2648.59, "low": 2596.49, "close": 2611.04}, {"time": 1729224000, "open": 2610.93, "high": 2641.8, "low": 2610.93, "close": 2641.49}, {"time": 1729238400, "open": 2641.47, "high": 2646.6, "low": 2622.54, "close": 2623.02}, {"time": 1729252800, "open": 2620.71, "high": 2660.0, "low": 2612.28, "close": 2655.97}, {"time": 1729267200, "open": 2652.86, "high": 2674.0, "low": 2630.6, "close": 2653.26}, {"time": 1729281600, "open": 2651.0, "high": 2652.42, "low": 2634.36, "close": 2640.44}, {"time": 1729296000, "open": 2640.5, "high": 2662.77, "low": 2634.97, "close": 2647.98}, {"time": 1729310400, "open": 2647.79, "high": 2650.82, "low": 2638.73, "close": 2639.23}, {"time": 1729324800, "open": 2643.7, "high": 2648.13, "low": 2632.0, "close": 2633.68}, {"time": 1729339200, "open": 2631.04, "high": 2654.09, "low": 2631.0, "close": 2644.24}, {"time": 1729353600, "open": 2645.55, "high": 2645.55, "low": 2636.56, "close": 2639.68}, {"time": 1729368000, "open": 2641.9, "high": 2653.73, "low": 2640.92, "close": 2647.85}, {"time": 1729382400, "open": 2648.72, "high": 2654.03, "low": 2635.84, "close": 2638.84}, {"time": 1729396800, "open": 2640.04, "high": 2650.31, "low": 2639.22, "close": 2644.13}, {"time": 1729411200, "open": 2644.26, "high": 2649.22, "low": 2642.2, "close": 2648.0}, {"time": 1729425600, "open": 2648.94, "high": 2716.95, "low": 2643.69, "close": 2704.77}, {"time": 1729440000, "open": 2707.68, "high": 2708.02, "low": 2688.07, "close": 2698.43}, {"time": 1729454400, "open": 2698.56, "high": 2750.0, "low": 2697.2, "close": 2743.06}, {"time": 1729468800, "open": 2744.3, "high": 2761.0, "low": 2727.99, "close": 2734.52}, {"time": 1729483200, "open": 2734.55, "high": 2740.65, "low": 2722.99, "close": 2723.44}, {"time": 1729497600, "open": 2727.95, "high": 2729.2, "low": 2701.45, "close": 2704.03}, {"time": 1729512000, "open": 2703.87, "high": 2709.52, "low": 2660.0, "close": 2678.14}, {"time": 1729526400, "open": 2680.41, "high": 2683.24, "low": 2656.98, "close": 2681.6}, {"time": 1729540800, "open": 2679.74, "high": 2682.31, "low": 2661.08, "close": 2662.46}, {"time": 1729555200, "open": 2660.27, "high": 2669.04, "low": 2617.33, "close": 2642.65}, {"time": 1729569600, "open": 2640.18, "high": 2657.74, "low": 2636.67, "close": 2647.15}, {"time": 1729584000, "open": 2648.6, "high": 2648.6, "low": 2614.63, "close": 2635.29}, {"time": 1729598400, "open": 2632.18, "high": 2643.04, "low": 2605.64, "close": 2625.67}, {"time": 1729612800, "open": 2622.25, "high": 2631.15, "low": 2606.66, "close": 2627.58}, {"time": 1729627200, "open": 2625.51, "high": 2643.72, "low": 2618.9, "close": 2621.11}, {"time": 1729641600, "open": 2619.84, "high": 2626.6, "low": 2602.41, "close": 2613.4}, {"time": 1729656000, "open": 2613.75, "high": 2624.21, "low": 2602.42, "close": 2604.01}, {"time": 1729670400, "open": 2602.41, "high": 2607.36, "low": 2564.66, "close": 2578.85}, {"time": 1729684800, "open": 2580.16, "high": 2586.4, "low": 2531.54, "close": 2539.29}, {"time": 1729699200, "open": 2540.61, "high": 2542.14, "low": 2453.65, "close": 2511.03}, {"time": 1729713600, "open": 2511.03, "high": 2527.99, "low": 2502.23, "close": 2525.09}, {"time": 1729728000, "open": 2525.07, "high": 2558.03, "low": 2510.63, "close": 2545.31}, {"time": 1729742400, "open": 2545.31, "high": 2560.32, "low": 2542.72, "close": 2544.9}, {"time": 1729756800, "open": 2542.46, "high": 2550.32, "low": 2511.33, "close": 2529.33}, {"time": 1729771200, "open": 2530.56, "high": 2542.0, "low": 2515.17, "close": 2527.18}, {"time": 1729785600, "open": 2525.27, "high": 2540.72, "low": 2509.77, "close": 2536.7}, {"time": 1729800000, "open": 2539.64, "high": 2557.93, "low": 2528.59, "close": 2536.29}, {"time": 1729814400, "open": 2536.57, "high": 2536.57, "low": 2510.85, "close": 2522.12}, {"time": 1729828800, "open": 2522.27, "high": 2522.3, "low": 2463.36, "close": 2480.58}, {"time": 1729843200, "open": 2481.45, "high": 2545.43, "low": 2479.52, "close": 2545.43}, {"time": 1729857600, "open": 2545.49, "high": 2562.52, "low": 2511.83, "close": 2523.3}, {"time": 1729872000, "open": 2522.85, "high": 2535.26, "low": 2457.0, "close": 2474.34}, {"time": 1729886400, "open": 2477.68, "high": 2495.12, "low": 2384.0, "close": 2440.19}, {"time": 1729900800, "open": 2442.68, "high": 2456.82, "low": 2431.7, "close": 2452.26}, {"time": 1729915200, "open": 2451.04, "high": 2478.29, "low": 2451.04, "close": 2464.92}, {"time": 1729929600, "open": 2466.01, "high": 2476.29, "low": 2464.57, "close": 2474.3}, {"time": 1729944000, "open": 2472.87, "high": 2476.15, "low": 2443.64, "close": 2457.2}, {"time": 1729958400, "open": 2458.32, "high": 2486.82, "low": 2457.59, "close": 2486.08}, {"time": 1729972800, "open": 2487.63, "high": 2506.56, "low": 2481.99, "close": 2483.69}, {"time": 1729987200, "open": 2481.99, "high": 2483.44, "low": 2470.65, "close": 2482.28}, {"time": 1730001600, "open": 2482.28, "high": 2485.15, "low": 2476.94, "close": 2479.12}, {"time": 1730016000, "open": 2480.74, "high": 2482.7, "low": 2464.79, "close": 2468.23}, {"time": 1730030400, "open": 2468.1, "high": 2500.0, "low": 2468.1, "close": 2497.0}, {"time": 1730044800, "open": 2497.03, "high": 2507.75, "low": 2486.21, "close": 2493.25}, {"time": 1730059200, "open": 2496.66, "high": 2522.5, "low": 2491.17, "close": 2504.26}, {"time": 1730073600, "open": 2507.67, "high": 2507.67, "low": 2473.17, "close": 2477.76}, {"time": 1730088000, "open": 2477.31, "high": 2524.63, "low": 2475.91, "close": 2513.81}, {"time": 1730102400, "open": 2513.8, "high": 2542.39, "low": 2504.54, "close": 2525.93}, {"time": 1730116800, "open": 2528.0, "high": 2534.7, "low": 2502.54, "close": 2502.62}, {"time": 1730131200, "open": 2502.58, "high": 2524.08, "low": 2489.83, "close": 2505.29}, {"time": 1730145600, "open": 2511.83, "high": 2585.84, "low": 2505.37, "close": 2563.5}, {"time": 1730160000, "open": 2567.46, "high": 2621.53, "low": 2556.44, "close": 2602.87}, {"time": 1730174400, "open": 2606.95, "high": 2623.27, "low": 2602.89, "close": 2613.37}, {"time": 1730188800, "open": 2612.96, "high": 2636.31, "low": 2612.84, "close": 2631.41}, {"time": 1730203200, "open": 2631.43, "high": 2646.15, "low": 2612.35, "close": 2638.82}, {"time": 1730217600, "open": 2638.82, "high": 2676.82, "low": 2620.83, "close": 2622.43}, {"time": 1730232000, "open": 2626.18, "high": 2641.8, "low": 2604.77, "close": 2635.89}, {"time": 1730246400, "open": 2634.84, "high": 2650.39, "low": 2603.99, "close": 2642.48}, {"time": 1730260800, "open": 2645.16, "high": 2683.68, "low": 2636.28, "close": 2665.11}, {"time": 1730275200, "open": 2666.69, "high": 2694.01, "low": 2659.18, "close": 2659.23}, {"time": 1730289600, "open": 2659.49, "high": 2720.9, "low": 2653.83, "close": 2683.73}, {"time": 1730304000, "open": 2681.73, "high": 2693.66, "low": 2654.76, "close": 2654.76}, {"time": 1730318400, "open": 2657.41, "high": 2682.81, "low": 2638.91, "close": 2659.0}, {"time": 1730332800, "open": 2659.0, "high": 2668.13, "low": 2639.6, "close": 2658.75}, {"time": 1730347200, "open": 2653.57, "high": 2657.24, "low": 2632.25, "close": 2649.35}, {"time": 1730361600, "open": 2649.28, "high": 2649.28, "low": 2626.61, "close": 2636.1}, {"time": 1730376000, "open": 2637.05, "high": 2640.44, "low": 2541.42, "close": 2563.49}, {"time": 1730390400, "open": 2560.02, "high": 2564.04, "low": 2508.51, "close": 2510.38}, {"time": 1730404800, "open": 2508.92, "high": 2527.17, "low": 2504.26, "close": 2517.13}, {"time": 1730419200, "open": 2517.1, "high": 2533.01, "low": 2470.03, "close": 2500.19}, {"time": 1730433600, "open": 2506.34, "high": 2515.03, "low": 2487.6, "close": 2505.48}, {"time": 1730448000, "open": 2505.47, "high": 2523.56, "low": 2496.32, "close": 2517.78}, {"time": 1730462400, "open": 2516.72, "high": 2583.2, "low": 2481.94, "close": 2502.45}, {"time": 1730476800, "open": 2496.95, "high": 2537.11, "low": 2496.12, "close": 2516.44}, {"time": 1730491200, "open": 2513.0, "high": 2525.45, "low": 2486.78, "close": 2512.8}, {"time": 1730505600, "open": 2515.78, "high": 2521.6, "low": 2503.44, "close": 2506.99}, {"time": 1730520000, "open": 2503.16, "high": 2513.45, "low": 2499.14, "close": 2507.55}, {"time": 1730534400, "open": 2506.71, "high": 2506.71, "low": 2492.99, "close": 2503.75}, {"time": 1730548800, "open": 2498.46, "high": 2498.91, "low": 2471.66, "close": 2486.8}, {"time": 1730563200, "open": 2486.73, "high": 2492.31, "low": 2478.83, "close": 2492.31}, {"time": 1730577600, "open": 2492.31, "high": 2496.63, "low": 2485.94, "close": 2491.03}, {"time": 1730592000, "open": 2491.03, "high": 2494.42, "low": 2422.48, "close": 2450.84}, {"time": 1730606400, "open": 2450.88, "high": 2461.98, "low": 2443.15, "close": 2449.46}, {"time": 1730620800, "open": 2447.3, "high": 2461.98, "low": 2445.5, "close": 2455.03}, {"time": 1730635200, "open": 2455.52, "high": 2459.76, "low": 2415.18, "close": 2441.34}, {"time": 1730649600, "open": 2442.6, "high": 2459.32, "low": 2410.62, "close": 2450.63}, {"time": 1730664000, "open": 2452.82, "high": 2472.75, "low": 2446.4, "close": 2454.71}, {"time": 1730678400, "open": 2455.13, "high": 2484.37, "low": 2434.63, "close": 2477.9}, {"time": 1730692800, "open": 2471.78, "high": 2478.25, "low": 2458.55, "close": 2459.74}, {"time": 1730707200, "open": 2459.99, "high": 2474.21, "low": 2448.14, "close": 2471.33}, {"time": 1730721600, "open": 2469.07, "high": 2483.92, "low": 2432.59, "close": 2442.38}, {"time": 1730736000, "open": 2440.0, "high": 2444.52, "low": 2404.39, "close": 2430.0}, {"time": 1730750400, "open": 2429.93, "high": 2432.15, "low": 2361.02, "close": 2399.66}, {"time": 1730764800, "open": 2399.63, "high": 2420.88, "low": 2384.32, "close": 2419.8}, {"time": 1730779200, "open": 2421.14, "high": 2443.78, "low": 2420.53, "close": 2440.56}, {"time": 1730793600, "open": 2439.93, "high": 2445.19, "low": 2430.71, "close": 2440.08}, {"time": 1730808000, "open": 2439.0, "high": 2477.78, "low": 2428.42, "close": 2440.19}, {"time": 1730822400, "open": 2440.9, "high": 2472.92, "low": 2402.94, "close": 2408.99}, {"time": 1730836800, "open": 2405.96, "high": 2439.78, "low": 2401.94, "close": 2423.27}, {"time": 1730851200, "open": 2421.24, "high": 2612.23, "low": 2419.24, "close": 2572.0}, {"time": 1730865600, "open": 2579.0, "high": 2640.9, "low": 2558.81, "close": 2592.29}, {"time": 1730880000, "open": 2594.78, "high": 2634.95, "low": 2572.52, "close": 2628.48}, {"time": 1730894400, "open": 2630.56, "high": 2664.37, "low": 2610.0, "close": 2633.81}, {"time": 1730908800, "open": 2635.74, "high": 2686.39, "low": 2633.81, "close": 2680.23}, {"time": 1730923200, "open": 2682.22, "high": 2741.6, "low": 2670.44, "close": 2719.14}, {"time": 1730937600, "open": 2722.73, "high": 2875.0, "low": 2698.4, "close": 2852.64}, {"time": 1730952000, "open": 2855.18, "high": 2855.18, "low": 2780.15, "close": 2815.83}, {"time": 1730966400, "open": 2815.83, "high": 2827.81, "low": 2790.64, "close": 2794.58}, {"time": 1730980800, "open": 2794.41, "high": 2842.36, "low": 2779.0, "close": 2842.36}, {"time": 1730995200, "open": 2842.36, "high": 2885.26, "low": 2822.55, "close": 2885.19}, {"time": 1731009600, "open": 2885.26, "high": 2913.77, "low": 2863.86, "close": 2894.53}, {"time": 1731024000, "open": 2895.84, "high": 2950.0, "low": 2886.28, "close": 2900.24}, {"time": 1731038400, "open": 2901.29, "high": 2922.22, "low": 2893.46, "close": 2911.5}, {"time": 1731052800, "open": 2903.51, "high": 2927.27, "low": 2891.51, "close": 2918.2}, {"time": 1731067200, "open": 2915.0, "high": 2953.05, "low": 2903.32, "close": 2930.74}, {"time": 1731081600, "open": 2936.49, "high": 2978.59, "low": 2892.59, "close": 2954.32}, {"time": 1731096000, "open": 2950.0, "high": 2973.0, "low": 2916.1, "close": 2956.46}, {"time": 1731110400, "open": 2962.49, "high": 2993.03, "low": 2955.3, "close": 2961.01}, {"time": 1731124800, "open": 2968.31, "high": 3057.59, "low": 2956.66, "close": 3028.58}, {"time": 1731139200, "open": 3031.37, "high": 3054.74, "low": 3021.29, "close": 3050.87}, {"time": 1731153600, "open": 3047.21, "high": 3051.05, "low": 3029.15, "close": 3042.34}, {"time": 1731168000, "open": 3039.48, "high": 3093.04, "low": 2992.22, "close": 3071.54}, {"time": 1731182400, "open": 3070.99, "high": 3154.99, "low": 3065.96, "close": 3130.43}, {"time": 1731196800, "open": 3125.45, "high": 3146.78, "low": 3105.56, "close": 3135.13}, {"time": 1731211200, "open": 3131.45, "high": 3208.06, "low": 3130.68, "close": 3187.1}, {"time": 1731225600, "open": 3182.93, "high": 3226.58, "low": 3168.69, "close": 3223.77}, {"time": 1731240000, "open": 3219.41, "high": 3233.43, "low": 3169.19, "close": 3203.16}, {"time": 1731254400, "open": 3208.86, "high": 3245.3, "low": 3155.77, "close": 3159.02}, {"time": 1731268800, "open": 3163.08, "high": 3223.34, "low": 3071.74, "close": 3190.46}, {"time": 1731283200, "open": 3186.86, "high": 3216.84, "low": 3173.87, "close": 3197.14}, {"time": 1731297600, "open": 3194.2, "high": 3197.5, "low": 3106.7, "close": 3139.28}, {"time": 1731312000, "open": 3142.96, "high": 3209.29, "low": 3131.75, "close": 3202.4}, {"time": 1731326400, "open": 3196.7, "high": 3253.93, "low": 3141.31, "close": 3232.0}, {"time": 1731340800, "open": 3237.97, "high": 3342.68, "low": 3232.91, "close": 3302.56}, {"time": 1731355200, "open": 3303.01, "high": 3386.71, "low": 3282.88, "close": 3373.83}, {"time": 1731369600, "open": 3373.58, "high": 3373.99, "low": 3253.13, "close": 3337.39}, {"time": 1731384000, "open": 3338.01, "high": 3389.19, "low": 3315.96, "close": 3357.48}, {"time": 1731398400, "open": 3363.08, "high": 3438.68, "low": 3215.63, "close": 3288.36}, {"time": 1731412800, "open": 3275.57, "high": 3292.8, "low": 3210.16, "close": 3261.4}, {"time": 1731427200, "open": 3263.13, "high": 3300.92, "low": 3212.6, "close": 3274.46}, {"time": 1731441600, "open": 3272.46, "high": 3300.8, "low": 3238.89, "close": 3249.46}, {"time": 1731456000, "open": 3240.68, "high": 3285.44, "low": 3205.29, "close": 3209.61}, {"time": 1731470400, "open": 3212.11, "high": 3228.11, "low": 3118.86, "close": 3158.72}, {"time": 1731484800, "open": 3156.98, "high": 3187.86, "low": 3144.89, "close": 3169.97}, {"time": 1731499200, "open": 3166.05, "high": 3325.55, "low": 3155.38, "close": 3310.0}, {"time": 1731513600, "open": 3310.0, "high": 3330.49, "low": 3157.14, "close": 3164.19}, {"time": 1731528000, "open": 3157.14, "high": 3196.94, "low": 3120.77, "close": 3179.48}, {"time": 1731542400, "open": 3186.25, "high": 3227.45, "low": 3166.08, "close": 3214.94}, {"time": 1731556800, "open": 3213.35, "high": 3239.39, "low": 3176.54, "close": 3223.34}, {"time": 1731571200, "open": 3222.13, "high": 3228.11, "low": 3155.85, "close": 3187.84}, {"time": 1731585600, "open": 3184.2, "high": 3197.49, "low": 3062.1, "close": 3079.89}, {"time": 1731600000, "open": 3077.25, "high": 3176.71, "low": 3072.19, "close": 3143.35}, {"time": 1731614400, "open": 3135.28, "high": 3135.28, "low": 3031.95, "close": 3055.88}, {"time": 1731628800, "open": 3055.63, "high": 3092.62, "low": 3037.69, "close": 3084.25}, {"time": 1731643200, "open": 3074.56, "high": 3081.74, "low": 3016.41, "close": 3040.68}, {"time": 1731657600, "open": 3042.44, "high": 3104.33, "low": 3020.76, "close": 3100.41}, {"time": 1731672000, "open": 3102.45, "high": 3110.71, "low": 2941.53, "close": 3019.42}, {"time": 1731686400, "open": 3021.27, "high": 3056.46, "low": 3017.14, "close": 3033.96}, {"time": 1731700800, "open": 3046.06, "high": 3117.37, "low": 3045.86, "close": 3091.63}, {"time": 1731715200, "open": 3092.08, "high": 3154.42, "low": 3073.03, "close": 3154.4}, {"time": 1731729600, "open": 3153.1, "high": 3162.07, "low": 3104.68, "close": 3104.68}, {"time": 1731744000, "open": 3111.35, "high": 3193.23, "low": 3106.75, "close": 3189.49}, {"time": 1731758400, "open": 3193.98, "high": 3219.16, "low": 3123.65, "close": 3135.82}, {"time": 1731772800, "open": 3140.16, "high": 3185.06, "low": 3128.03, "close": 3165.96}, {"time": 1731787200, "open": 3166.35, "high": 3168.03, "low": 3123.38, "close": 3133.61}, {"time": 1731801600, "open": 3131.59, "high": 3154.48, "low": 3036.65, "close": 3081.24}, {"time": 1731816000, "open": 3081.27, "high": 3144.7, "low": 3075.3, "close": 3142.58}, {"time": 1731830400, "open": 3135.09, "high": 3158.23, "low": 3103.28, "close": 3107.23}, {"time": 1731844800, "open": 3102.53, "high": 3124.21, "low": 3069.79, "close": 3083.85}, {"time": 1731859200, "open": 3084.74, "high": 3114.31, "low": 3073.67, "close": 3097.69}, {"time": 1731873600, "open": 3098.6, "high": 3105.0, "low": 3044.61, "close": 3073.01}, {"time": 1731888000, "open": 3074.9, "high": 3123.53, "low": 3073.57, "close": 3107.51}, {"time": 1731902400, "open": 3111.05, "high": 3148.43, "low": 3095.9, "close": 3129.76}, {"time": 1731916800, "open": 3132.52, "high": 3138.7, "low": 3050.44, "close": 3053.58}, {"time": 1731931200, "open": 3056.01, "high": 3154.42, "low": 3053.43, "close": 3140.29}, {"time": 1731945600, "open": 3146.47, "high": 3195.98, "low": 3093.16, "close": 3127.61}, {"time": 1731960000, "open": 3129.61, "high": 3215.86, "low": 3126.68, "close": 3204.11}, {"time": 1731974400, "open": 3204.11, "high": 3219.17, "low": 3145.0, "close": 3150.67}, {"time": 1731988800, "open": 3150.33, "high": 3159.15, "low": 3111.64, "close": 3122.52}, {"time": 1732003200, "open": 3118.92, "high": 3129.62, "low": 3094.2, "close": 3129.52}, {"time": 1732017600, "open": 3127.71, "high": 3147.68, "low": 3079.36, "close": 3103.91}, {"time": 1732032000, "open": 3102.13, "high": 3144.57, "low": 3098.73, "close": 3123.98}, {"time": 1732060800, "open": 3104.0, "high": 3121.27, "low": 3074.08, "close": 3088.04}, {"time": 1732075200, "open": 3091.93, "high": 3111.87, "low": 3087.9, "close": 3107.43}, {"time": 1732089600, "open": 3104.48, "high": 3130.91, "low": 3086.66, "close": 3101.2}, {"time": 1732104000, "open": 3098.78, "high": 3156.17, "low": 3085.37, "close": 3128.56}, {"time": 1732118400, "open": 3128.67, "high": 3134.15, "low": 3031.8, "close": 3059.59}, {"time": 1732132800, "open": 3057.22, "high": 3089.63, "low": 3046.87, "close": 3066.91}, {"time": 1732147200, "open": 3068.05, "high": 3098.39, "low": 3034.0, "close": 3081.12}, {"time": 1732161600, "open": 3083.55, "high": 3143.59, "low": 3081.87, "close": 3135.08}, {"time": 1732176000, "open": 3139.71, "high": 3152.43, "low": 3120.21, "close": 3145.7}, {"time": 1732190400, "open": 3145.47, "high": 3363.19, "low": 3145.47, "close": 3276.23}, {"time": 1732204800, "open": 3278.65, "high": 3381.54, "low": 3278.65, "close": 3345.97}, {"time": 1732219200, "open": 3347.28, "high": 3375.37, "low": 3336.14, "close": 3355.54}, {"time": 1732233600, "open": 3357.08, "high": 3375.49, "low": 3306.09, "close": 3365.44}, {"time": 1732248000, "open": 3364.49, "high": 3423.01, "low": 3356.53, "close": 3366.31}, {"time": 1732262400, "open": 3368.9, "high": 3382.52, "low": 3314.95, "close": 3341.5}, {"time": 1732276800, "open": 3339.38, "high": 3354.13, "low": 3262.68, "close": 3314.51}, {"time": 1732291200, "open": 3316.12, "high": 3316.12, "low": 3267.85, "close": 3286.57}, {"time": 1732305600, "open": 3285.93, "high": 3328.16, "low": 3276.07, "close": 3323.63}, {"time": 1732320000, "open": 3328.21, "high": 3360.8, "low": 3315.69, "close": 3339.77}, {"time": 1732334400, "open": 3341.25, "high": 3358.3, "low": 3328.28, "close": 3346.15}, {"time": 1732348800, "open": 3342.53, "high": 3399.37, "low": 3338.0, "close": 3358.0}, {"time": 1732363200, "open": 3356.33, "high": 3494.73, "low": 3350.31, "close": 3464.8}, {"time": 1732377600, "open": 3458.35, "high": 3471.14, "low": 3381.94, "close": 3407.95}, {"time": 1732392000, "open": 3404.53, "high": 3426.42, "low": 3370.72, "close": 3394.12}, {"time": 1732406400, "open": 3392.13, "high": 3447.59, "low": 3392.13, "close": 3425.84}, {"time": 1732420800, "open": 3420.44, "high": 3430.13, "low": 3399.38, "close": 3417.46}, {"time": 1732435200, "open": 3425.06, "high": 3426.42, "low": 3342.45, "close": 3342.45}, {"time": 1732449600, "open": 3342.47, "high": 3353.97, "low": 3288.22, "close": 3304.73}, {"time": 1732464000, "open": 3295.38, "high": 3333.62, "low": 3290.49, "close": 3324.96}, {"time": 1732478400, "open": 3326.4, "high": 3368.84, "low": 3323.31, "close": 3367.72}, {"time": 1732492800, "open": 3358.81, "high": 3367.92, "low": 3305.08, "close": 3360.08}, {"time": 1732507200, "open": 3360.29, "high": 3415.0, "low": 3360.29, "close": 3399.94}, {"time": 1732521600, "open": 3411.14, "high": 3520.81, "low": 3403.03, "close": 3467.09}, {"time": 1732536000, "open": 3470.2, "high": 3524.31, "low": 3352.36, "close": 3521.36}, {"time": 1732550400, "open": 3520.87, "high": 3539.57, "low": 3428.51, "close": 3469.78}, {"time": 1732564800, "open": 3469.72, "high": 3502.57, "low": 3366.18, "close": 3418.5}, {"time": 1732579200, "open": 3417.56, "high": 3461.09, "low": 3397.09, "close": 3436.79}, {"time": 1732593600, "open": 3437.96, "high": 3440.26, "low": 3383.46, "close": 3400.19}, {"time": 1732608000, "open": 3395.86, "high": 3395.86, "low": 3281.16, "close": 3325.55}, {"time": 1732622400, "open": 3321.7, "high": 3359.29, "low": 3292.18, "close": 3298.72}, {"time": 1732636800, "open": 3298.28, "high": 3332.67, "low": 3250.71, "close": 3296.67}, {"time": 1732651200, "open": 3298.49, "high": 3339.92, "low": 3291.19, "close": 3322.88}, {"time": 1732665600, "open": 3322.88, "high": 3368.84, "low": 3303.75, "close": 3364.72}, {"time": 1732680000, "open": 3363.87, "high": 3440.87, "low": 3362.05, "close": 3432.0}, {"time": 1732694400, "open": 3424.83, "high": 3481.36, "low": 3402.35, "close": 3459.94}, {"time": 1732708800, "open": 3462.73, "high": 3569.0, "low": 3439.81, "close": 3549.94}, {"time": 1732723200, "open": 3549.94, "high": 3611.66, "low": 3537.99, "close": 3587.8}, {"time": 1732737600, "open": 3591.85, "high": 3682.89, "low": 3591.85, "close": 3654.31}, {"time": 1732752000, "open": 3658.47, "high": 3659.0, "low": 3569.94, "close": 3601.92}, {"time": 1732766400, "open": 3594.57, "high": 3615.7, "low": 3569.94, "close": 3585.0}, {"time": 1732780800, "open": 3588.07, "high": 3633.87, "low": 3578.43, "close": 3622.36}, {"time": 1732795200, "open": 3623.24, "high": 3638.23, "low": 3540.29, "close": 3540.59}, {"time": 1732809600, "open": 3544.62, "high": 3581.64, "low": 3532.01, "close": 3574.82}, {"time": 1732824000, "open": 3574.76, "high": 3596.33, "low": 3552.82, "close": 3579.99}, {"time": 1732838400, "open": 3575.63, "high": 3599.03, "low": 3552.24, "close": 3582.89}, {"time": 1732852800, "open": 3586.37, "high": 3594.94, "low": 3538.82, "close": 3543.5}, {"time": 1732867200, "open": 3549.21, "high": 3597.64, "low": 3549.21, "close": 3597.64}, {"time": 1732881600, "open": 3590.97, "high": 3642.68, "low": 3576.28, "close": 3617.76}, {"time": 1732896000, "open": 3617.77, "high": 3620.32, "low": 3561.84, "close": 3580.66}, {"time": 1732910400, "open": 3583.32, "high": 3604.05, "low": 3577.42, "close": 3598.53}, {"time": 1732924800, "open": 3590.98, "high": 3658.46, "low": 3570.85, "close": 3658.45}, {"time": 1732939200, "open": 3658.46, "high": 3721.39, "low": 3637.24, "close": 3702.44}, {"time": 1732953600, "open": 3704.99, "high": 3715.29, "low": 3633.98, "close": 3651.71}, {"time": 1732968000, "open": 3654.3, "high": 3684.26, "low": 3651.78, "close": 3681.82}, {"time": 1732982400, "open": 3672.7, "high": 3696.13, "low": 3659.25, "close": 3691.35}, {"time": 1732996800, "open": 3690.52, "high": 3735.23, "low": 3685.61, "close": 3704.22}, {"time": 1733011200, "open": 3713.75, "high": 3730.0, "low": 3661.46, "close": 3705.55}, {"time": 1733025600, "open": 3705.31, "high": 3713.37, "low": 3682.77, "close": 3702.7}, {"time": 1733040000, "open": 3700.15, "high": 3714.41, "low": 3678.17, "close": 3689.58}, {"time": 1733054400, "open": 3693.87, "high": 3743.99, "low": 3683.29, "close": 3729.31}, {"time": 1733068800, "open": 3727.05, "high": 3742.06, "low": 3698.63, "close": 3705.27}, {"time": 1733083200, "open": 3707.01, "high": 3735.91, "low": 3680.22, "close": 3705.48}, {"time": 1733097600, "open": 3709.09, "high": 3761.02, "low": 3678.49, "close": 3693.65}, {"time": 1733112000, "open": 3690.88, "high": 3706.23, "low": 3650.24, "close": 3670.51}, {"time": 1733126400, "open": 3665.25, "high": 3669.74, "low": 3571.38, "close": 3592.4}, {"time": 1733140800, "open": 3587.85, "high": 3678.49, "low": 3584.95, "close": 3674.16}, {"time": 1733155200, "open": 3672.54, "high": 3678.49, "low": 3559.74, "close": 3612.12}, {"time": 1733169600, "open": 3610.78, "high": 3641.76, "low": 3599.04, "close": 3640.81}, {"time": 1733184000, "open": 3634.7, "high": 3656.03, "low": 3602.78, "close": 3636.65}, {"time": 1733198400, "open": 3640.47, "high": 3665.14, "low": 3603.17, "close": 3614.65}, {"time": 1733212800, "open": 3616.92, "high": 3631.64, "low": 3589.48, "close": 3610.74}, {"time": 1733227200, "open": 3612.09, "high": 3614.65, "low": 3505.5, "close": 3567.27}, {"time": 1733241600, "open": 3574.86, "high": 3591.13, "low": 3540.44, "close": 3576.75}, {"time": 1733256000, "open": 3576.38, "high": 3633.43, "low": 3576.37, "close": 3615.37}, {"time": 1733270400, "open": 3612.94, "high": 3698.63, "low": 3612.94, "close": 3662.74}, {"time": 1733284800, "open": 3662.41, "high": 3718.88, "low": 3657.37, "close": 3713.83}, {"time": 1733299200, "open": 3716.95, "high": 3748.06, "low": 3696.91, "close": 3725.61}, {"time": 1733313600, "open": 3729.38, "high": 3850.75, "low": 3692.0, "close": 3822.19}, {"time": 1733328000, "open": 3824.22, "high": 3840.94, "low": 3735.86, "close": 3840.94}, {"time": 1733342400, "open": 3835.75, "high": 3884.93, "low": 3827.28, "close": 3839.51}, {"time": 1733356800, "open": 3835.28, "high": 3902.57, "low": 3768.2, "close": 3829.35}, {"time": 1733371200, "open": 3833.0, "high": 3875.43, "low": 3823.97, "close": 3858.81}, {"time": 1733385600, "open": 3855.95, "high": 3943.22, "low": 3855.95, "close": 3938.0}, {"time": 1733400000, "open": 3926.89, "high": 3950.0, "low": 3864.45, "close": 3882.04}, {"time": 1733414400, "open": 3889.83, "high": 3922.59, "low": 3822.27, "close": 3830.32}, {"time": 1733428800, "open": 3829.82, "high": 3859.37, "low": 3700.0, "close": 3789.94}, {"time": 1733443200, "open": 3789.94, "high": 3911.82, "low": 3782.44, "close": 3911.78}, {"time": 1733457600, "open": 3910.06, "high": 3924.92, "low": 3876.49, "close": 3890.56}, {"time": 1733472000, "open": 3892.32, "high": 3901.44, "low": 3847.13, "close": 3867.41}, {"time": 1733486400, "open": 3870.8, "high": 4001.83, "low": 3834.25, "close": 3987.04}, {"time": 1733500800, "open": 3985.22, "high": 4068.37, "low": 3980.0, "close": 4068.37}, {"time": 1733515200, "open": 4067.81, "high": 4082.57, "low": 3992.35, "close": 3992.36}, {"time": 1733529600, "open": 3999.97, "high": 4019.36, "low": 3971.36, "close": 3993.26}, {"time": 1733544000, "open": 3988.11, "high": 4000.61, "low": 3970.62, "close": 3984.63}, {"time": 1733558400, "open": 3984.91, "high": 4006.86, "low": 3975.19, "close": 4002.71}, {"time": 1733572800, "open": 4000.44, "high": 4008.97, "low": 3979.62, "close": 4006.14}, {"time": 1733587200, "open": 4007.7, "high": 4018.01, "low": 3985.06, "close": 4013.75}, {"time": 1733601600, "open": 4011.51, "high": 4019.91, "low": 3992.72, "close": 4004.5}, {"time": 1733616000, "open": 3997.79, "high": 4007.47, "low": 3985.63, "close": 3997.26}, {"time": 1733630400, "open": 3989.31, "high": 3997.16, "low": 3959.83, "close": 3984.84}, {"time": 1733644800, "open": 3977.41, "high": 3979.43, "low": 3928.62, "close": 3971.66}, {"time": 1733659200, "open": 3970.59, "high": 3999.1, "low": 3959.09, "close": 3996.44}, {"time": 1733673600, "open": 3995.66, "high": 3999.9, "low": 3964.12, "close": 3991.61}, {"time": 1733688000, "open": 3990.39, "high": 4012.63, "low": 3975.68, "close": 4012.63}, {"time": 1733702400, "open": 4004.44, "high": 4004.44, "low": 3909.62, "close": 3925.03}, {"time": 1733716800, "open": 3930.06, "high": 3946.01, "low": 3884.62, "close": 3923.65}, {"time": 1733731200, "open": 3918.3, "high": 3918.3, "low": 3841.95, "close": 3860.77}, {"time": 1733745600, "open": 3844.22, "high": 3941.27, "low": 3834.42, "close": 3843.54}, {"time": 1733760000, "open": 3844.0, "high": 3867.78, "low": 3788.26, "close": 3790.74}, {"time": 1733774400, "open": 3792.38, "high": 3801.9, "low": 3474.2, "close": 3717.74}, {"time": 1733788800, "open": 3710.79, "high": 3776.64, "low": 3620.0, "close": 3679.02}, {"time": 1733803200, "open": 3679.86, "high": 3740.28, "low": 3641.61, "close": 3728.82}, {"time": 1733817600, "open": 3735.29, "high": 3769.92, "low": 3717.74, "close": 3751.72}, {"time": 1733832000, "open": 3757.73, "high": 3757.73, "low": 3574.36, "close": 3575.77}, {"time": 1733846400, "open": 3575.77, "high": 3634.6, "low": 3524.55, "close": 3633.01}, {"time": 1733860800, "open": 3631.28, "high": 3669.33, "low": 3617.95, "close": 3626.38}, {"time": 1733875200, "open": 3627.55, "high": 3668.33, "low": 3565.62, "close": 3664.12}, {"time": 1733889600, "open": 3668.76, "high": 3681.98, "low": 3649.67, "close": 3655.65}, {"time": 1733904000, "open": 3655.1, "high": 3724.01, "low": 3649.34, "close": 3711.46}, {"time": 1733918400, "open": 3717.74, "high": 3819.87, "low": 3709.99, "close": 3786.87}, {"time": 1733932800, "open": 3789.12, "high": 3811.5, "low": 3756.87, "close": 3802.11}, {"time": 1733947200, "open": 3802.11, "high": 3845.43, "low": 3802.11, "close": 3831.5}, {"time": 1733961600, "open": 3829.77, "high": 3943.74, "low": 3800.11, "close": 3928.07}, {"time": 1733976000, "open": 3936.75, "high": 3943.25, "low": 3895.94, "close": 3905.45}, {"time": 1733990400, "open": 3905.45, "high": 3934.0, "low": 3893.25, "close": 3912.76}, {"time": 1734004800, "open": 3914.94, "high": 3983.81, "low": 3914.94, "close": 3956.44}, {"time": 1734019200, "open": 3962.06, "high": 3981.36, "low": 3858.13, "close": 3866.81}, {"time": 1734033600, "open": 3883.83, "high": 3899.99, "low": 3843.0, "close": 3883.0}, {"time": 1734048000, "open": 3883.0, "high": 3938.31, "low": 3855.2, "close": 3932.06}, {"time": 1734062400, "open": 3936.39, "high": 3936.39, "low": 3872.5, "close": 3885.23}, {"time": 1734076800, "open": 3887.46, "high": 3922.3, "low": 3873.5, "close": 3909.17}, {"time": 1734091200, "open": 3909.07, "high": 3967.72, "low": 3880.62, "close": 3880.62}, {"time": 1734105600, "open": 3883.72, "high": 3942.93, "low": 3882.92, "close": 3916.83}, {"time": 1734120000, "open": 3919.51, "high": 3933.92, "low": 3893.5, "close": 3909.02}, {"time": 1734134400, "open": 3909.02, "high": 3944.99, "low": 3897.67, "close": 3911.84}, {"time": 1734148800, "open": 3915.01, "high": 3934.91, "low": 3909.05, "close": 3924.69}, {"time": 1734163200, "open": 3924.86, "high": 3930.44, "low": 3890.0, "close": 3893.22}, {"time": 1734177600, "open": 3899.05, "high": 3899.07, "low": 3850.01, "close": 3893.42}, {"time": 1734192000, "open": 3891.12, "high": 3896.32, "low": 3830.51, "close": 3858.66}, {"time": 1734206400, "open": 3860.21, "high": 3875.27, "low": 3827.06, "close": 3871.96}, {"time": 1734220800, "open": 3870.39, "high": 3892.86, "low": 3857.71, "close": 3880.78}, {"time": 1734235200, "open": 3875.88, "high": 3908.36, "low": 3834.78, "close": 3846.34}, {"time": 1734249600, "open": 3846.63, "high": 3871.78, "low": 3838.07, "close": 3870.27}, {"time": 1734264000, "open": 3875.29, "high": 3907.15, "low": 3856.5, "close": 3897.29}, {"time": 1734278400, "open": 3891.72, "high": 3915.68, "low": 3889.67, "close": 3903.91}, {"time": 1734292800, "open": 3907.9, "high": 3966.79, "low": 3847.23, "close": 3958.58}, {"time": 1734307200, "open": 3958.58, "high": 4011.96, "low": 3931.82, "close": 3945.07}, {"time": 1734321600, "open": 3939.77, "high": 3982.29, "low": 3939.06, "close": 3972.15}, {"time": 1734336000, "open": 3967.58, "high": 3967.58, "low": 3904.86, "close": 3905.44}, {"time": 1734350400, "open": 3916.86, "high": 3955.9, "low": 3886.83, "close": 3946.11}, {"time": 1734364800, "open": 3943.32, "high": 4100.0, "low": 3943.32, "close": 4057.83}, {"time": 1734379200, "open": 4059.71, "high": 4066.65, "low": 3982.96, "close": 3983.48}, {"time": 1734393600, "open": 3988.11, "high": 4038.02, "low": 3946.04, "close": 4035.21}, {"time": 1734408000, "open": 4034.23, "high": 4034.23, "low": 3982.53, "close": 3994.92}, {"time": 1734422400, "open": 3996.66, "high": 4030.13, "low": 3991.66, "close": 3995.31}, {"time": 1734436800, "open": 3997.03, "high": 4024.05, "low": 3920.4, "close": 3936.88}, {"time": 1734451200, "open": 3937.65, "high": 3982.14, "low": 3920.68, "close": 3947.71}, {"time": 1734465600, "open": 3948.75, "high": 3949.81, "low": 3851.73, "close": 3892.51}, {"time": 1734480000, "open": 3892.51, "high": 3901.44, "low": 3840.99, "close": 3854.65}, {"time": 1734494400, "open": 3848.04, "high": 3859.5, "low": 3810.02, "close": 3849.39}, {"time": 1734508800, "open": 3854.68, "high": 3884.92, "low": 3843.1, "close": 3881.67}, {"time": 1734523200, "open": 3883.21, "high": 3889.69, "low": 3827.57, "close": 3868.45}, {"time": 1734537600, "open": 3866.6, "high": 3903.34, "low": 3775.0, "close": 3775.0}, {"time": 1734552000, "open": 3775.0, "high": 3781.79, "low": 3622.67, "close": 3630.23}, {"time": 1734566400, "open": 3630.15, "high": 3669.34, "low": 3546.52, "close": 3665.54}, {"time": 1734580800, "open": 3665.84, "high": 3694.87, "low": 3659.24, "close": 3686.49}, {"time": 1734595200, "open": 3687.05, "high": 3717.23, "low": 3667.0, "close": 3706.51}, {"time": 1734609600, "open": 3698.26, "high": 3698.77, "low": 3559.86, "close": 3613.82}, {"time": 1734624000, "open": 3612.47, "high": 3633.41, "low": 3380.0, "close": 3440.17}, {"time": 1734638400, "open": 3431.27, "high": 3461.86, "low": 3340.18, "close": 3425.27}, {"time": 1734652800, "open": 3418.1, "high": 3464.22, "low": 3373.56, "close": 3417.3}, {"time": 1734667200, "open": 3426.29, "high": 3430.74, "low": 3329.58, "close": 3391.87}, {"time": 1734681600, "open": 3389.19, "high": 3389.19, "low": 3105.68, "close": 3109.26}, {"time": 1734696000, "open": 3110.67, "high": 3394.99, "low": 3105.68, "close": 3381.01}, {"time": 1734710400, "open": 3371.28, "high": 3495.54, "low": 3367.41, "close": 3473.69}, {"time": 1734724800, "open": 3474.6, "high": 3490.88, "low": 3396.34, "close": 3467.91}, {"time": 1734739200, "open": 3473.4, "high": 3486.74, "low": 3450.0, "close": 3462.15}, {"time": 1734753600, "open": 3472.52, "high": 3554.03, "low": 3470.38, "close": 3528.59}, {"time": 1734768000, "open": 3526.76, "high": 3526.76, "low": 3424.88, "close": 3440.71}, {"time": 1734782400, "open": 3438.38, "high": 3438.38, "low": 3350.49, "close": 3394.0}, {"time": 1734796800, "open": 3385.15, "high": 3399.69, "low": 3330.0, "close": 3358.39}, {"time": 1734811200, "open": 3359.99, "high": 3385.19, "low": 3295.84, "close": 3339.67}, {"time": 1734825600, "open": 3340.33, "high": 3372.28, "low": 3321.1, "close": 3341.53}, {"time": 1734840000, "open": 3355.71, "high": 3359.99, "low": 3295.14, "close": 3324.84}, {"time": 1734854400, "open": 3338.27, "high": 3402.67, "low": 3338.27, "close": 3384.96}, {"time": 1734868800, "open": 3381.75, "high": 3396.54, "low": 3279.06, "close": 3307.85}, {"time": 1734883200, "open": 3297.08, "high": 3336.13, "low": 3239.48, "close": 3241.09}, {"time": 1734897600, "open": 3241.3, "high": 3308.21, "low": 3224.14, "close": 3276.8}, {"time": 1734912000, "open": 3288.39, "high": 3353.86, "low": 3220.0, "close": 3353.86}, {"time": 1734926400, "open": 3351.44, "high": 3360.36, "low": 3264.02, "close": 3303.24}, {"time": 1734940800, "open": 3306.04, "high": 3353.2, "low": 3293.03, "close": 3338.62}, {"time": 1734955200, "open": 3342.89, "high": 3362.61, "low": 3271.13, "close": 3273.11}, {"time": 1734969600, "open": 3276.84, "high": 3382.5, "low": 3276.84, "close": 3334.64}, {"time": 1734984000, "open": 3338.05, "high": 3469.58, "low": 3335.36, "close": 3425.88}, {"time": 1734998400, "open": 3420.78, "high": 3427.04, "low": 3370.55, "close": 3396.66}, {"time": 1735012800, "open": 3397.87, "high": 3433.52, "low": 3387.94, "close": 3402.56}, {"time": 1735027200, "open": 3408.31, "high": 3422.54, "low": 3391.78, "close": 3422.54}, {"time": 1735041600, "open": 3414.61, "high": 3509.81, "low": 3397.09, "close": 3495.12}, {"time": 1735056000, "open": 3501.79, "high": 3538.18, "low": 3466.92, "close": 3469.29}, {"time": 1735070400, "open": 3468.45, "high": 3503.6, "low": 3432.58, "close": 3495.72}, {"time": 1735084800, "open": 3491.35, "high": 3495.67, "low": 3458.5, "close": 3475.92}, {"time": 1735099200, "open": 3477.08, "high": 3509.8, "low": 3477.08, "close": 3486.9}, {"time": 1735113600, "open": 3483.93, "high": 3545.14, "low": 3467.45, "close": 3467.45}, {"time": 1735128000, "open": 3476.56, "high": 3500.1, "low": 3458.5, "close": 3471.62}, {"time": 1735142400, "open": 3472.32, "high": 3487.03, "low": 3441.52, "close": 3482.42}, {"time": 1735156800, "open": 3478.72, "high": 3497.4, "low": 3451.64, "close": 3497.4}, {"time": 1735171200, "open": 3497.4, "high": 3513.69, "low": 3453.99, "close": 3457.41}, {"time": 1735185600, "open": 3457.96, "high": 3457.96, "low": 3416.39, "close": 3426.53}, {"time": 1735200000, "open": 3422.78, "high": 3422.78, "low": 3349.69, "close": 3370.76}, {"time": 1735214400, "open": 3370.29, "high": 3373.39, "low": 3330.0, "close": 3342.8}, {"time": 1735228800, "open": 3339.87, "high": 3362.22, "low": 3315.55, "close": 3337.86}, {"time": 1735243200, "open": 3342.16, "high": 3349.99, "low": 3307.45, "close": 3333.29}, {"time": 1735257600, "open": 3335.56, "high": 3387.54, "low": 3317.22, "close": 3378.17}, {"time": 1735272000, "open": 3378.95, "high": 3396.99, "low": 3320.62, "close": 3335.06}, {"time": 1735286400, "open": 3342.25, "high": 3442.89, "low": 3341.04, "close": 3417.51}, {"time": 1735300800, "open": 3412.81, "high": 3421.24, "low": 3308.24, "close": 3323.56}, {"time": 1735315200, "open": 3328.38, "high": 3364.56, "low": 3310.05, "close": 3354.99}, {"time": 1735329600, "open": 3353.74, "high": 3353.74, "low": 3310.93, "close": 3331.73}, {"time": 1735344000, "open": 3336.41, "high": 3351.66, "low": 3322.98, "close": 3347.84}, {"time": 1735358400, "open": 3346.66, "high": 3358.79, "low": 3331.88, "close": 3331.88}, {"time": 1735372800, "open": 3338.0, "high": 3361.38, "low": 3337.08, "close": 3361.38}, {"time": 1735387200, "open": 3361.14, "high": 3393.73, "low": 3351.71, "close": 3367.34}, {"time": 1735401600, "open": 3367.42, "high": 3411.13, "low": 3366.11, "close": 3402.0}, {"time": 1735416000, "open": 3397.89, "high": 3425.52, "low": 3391.31, "close": 3405.61}, {"time": 1735430400, "open": 3400.31, "high": 3402.13, "low": 3375.63, "close": 3383.68}, {"time": 1735444800, "open": 3383.97, "high": 3406.02, "low": 3382.33, "close": 3406.02}, {"time": 1735459200, "open": 3406.23, "high": 3411.75, "low": 3393.27, "close": 3404.93}, {"time": 1735473600, "open": 3399.43, "high": 3411.68, "low": 3356.64, "close": 3379.45}, {"time": 1735488000, "open": 3374.45, "high": 3374.45, "low": 3348.83, "close": 3360.52}, {"time": 1735502400, "open": 3356.89, "high": 3369.31, "low": 3327.29, "close": 3355.38}, {"time": 1735516800, "open": 3355.61, "high": 3436.34, "low": 3348.7, "close": 3406.56}, {"time": 1735531200, "open": 3406.4, "high": 3431.81, "low": 3390.0, "close": 3426.8}, {"time": 1735545600, "open": 3429.13, "high": 3433.44, "low": 3396.64, "close": 3423.59}, {"time": 1735560000, "open": 3424.99, "high": 3428.32, "low": 3306.52, "close": 3329.64}, {"time": 1735574400, "open": 3321.17, "high": 3407.87, "low": 3318.3, "close": 3403.06}, {"time": 1735588800, "open": 3401.59, "high": 3417.79, "low": 3310.07, "close": 3361.91}, {"time": 1735603200, "open": 3357.57, "high": 3362.09, "low": 3315.77, "close": 3342.7}, {"time": 1735617600, "open": 3344.1, "high": 3362.8, "low": 3334.87, "close": 3354.66}, {"time": 1735632000, "open": 3357.77, "high": 3407.87, "low": 3357.77, "close": 3397.02}, {"time": 1735646400, "open": 3395.41, "high": 3446.43, "low": 3393.85, "close": 3416.19}, {"time": 1735660800, "open": 3409.23, "high": 3413.24, "low": 3331.09, "close": 3355.95}, {"time": 1735675200, "open": 3354.7, "high": 3362.56, "low": 3330.0, "close": 3334.87}, {"time": 1735689600, "open": 3335.11, "high": 3362.22, "low": 3335.11, "close": 3354.68}, {"time": 1735704000, "open": 3350.74, "high": 3350.74, "low": 3337.9, "close": 3348.2}, {"time": 1735718400, "open": 3347.39, "high": 3348.31, "low": 3317.62, "close": 3340.26}, {"time": 1735732800, "open": 3343.42, "high": 3359.98, "low": 3330.65, "close": 3351.1}, {"time": 1735747200, "open": 3355.58, "high": 3365.35, "low": 3326.1, "close": 3359.33}, {"time": 1735761600, "open": 3358.52, "high": 3374.46, "low": 3353.45, "close": 3361.33}, {"time": 1735776000, "open": 3361.85, "high": 3403.73, "low": 3355.74, "close": 3389.34}, {"time": 1735790400, "open": 3391.68, "high": 3428.01, "low": 3388.58, "close": 3417.07}, {"time": 1735804800, "open": 3420.46, "high": 3474.84, "low": 3417.0, "close": 3470.54}, {"time": 1735819200, "open": 3474.54, "high": 3508.25, "low": 3440.62, "close": 3460.0}, {"time": 1735833600, "open": 3465.95, "high": 3489.08, "low": 3431.7, "close": 3461.87}, {"time": 1735848000, "open": 3464.03, "high": 3473.77, "low": 3423.1, "close": 3454.18}, {"time": 1735862400, "open": 3456.32, "high": 3476.75, "low": 3447.31, "close": 3469.76}, {"time": 1735876800, "open": 3467.05, "high": 3467.57, "low": 3434.87, "close": 3435.19}, {"time": 1735891200, "open": 3432.98, "high": 3466.92, "low": 3423.91, "close": 3465.17}, {"time": 1735905600, "open": 3468.28, "high": 3572.86, "low": 3465.47, "close": 3568.27}, {"time": 1735920000, "open": 3569.81, "high": 3628.98, "low": 3569.81, "close": 3617.23}, {"time": 1735934400, "open": 3622.44, "high": 3623.61, "low": 3597.19, "close": 3610.47}, {"time": 1735948800, "open": 3610.31, "high": 3620.28, "low": 3582.49, "close": 3596.15}, {"time": 1735963200, "open": 3593.38, "high": 3609.17, "low": 3585.28, "close": 3596.07}, {"time": 1735977600, "open": 3596.39, "high": 3604.26, "low": 3574.93, "close": 3601.96}, {"time": 1735992000, "open": 3602.38, "high": 3660.05, "low": 3594.36, "close": 3608.82}, {"time": 1736006400, "open": 3610.35, "high": 3641.15, "low": 3604.07, "close": 3630.0}, {"time": 1736020800, "open": 3633.3, "high": 3671.48, "low": 3633.3, "close": 3656.5}, {"time": 1736035200, "open": 3657.71, "high": 3675.0, "low": 3630.77, "close": 3635.63}, {"time": 1736049600, "open": 3638.91, "high": 3649.02, "low": 3630.0, "close": 3634.74}, {"time": 1736064000, "open": 3629.84, "high": 3634.83, "low": 3605.36, "close": 3615.12}, {"time": 1736078400, "open": 3614.41, "high": 3638.23, "low": 3595.76, "close": 3632.21}, {"time": 1736092800, "open": 3631.09, "high": 3648.35, "low": 3613.6, "close": 3632.39}, {"time": 1736107200, "open": 3633.57, "high": 3655.91, "low": 3630.44, "close": 3636.34}, {"time": 1736121600, "open": 3638.58, "high": 3681.78, "low": 3612.44, "close": 3666.2}, {"time": 1736136000, "open": 3665.09, "high": 3697.89, "low": 3643.7, "close": 3649.39}, {"time": 1736150400, "open": 3649.89, "high": 3658.81, "low": 3633.48, "close": 3648.23}, {"time": 1736164800, "open": 3656.51, "high": 3711.0, "low": 3623.03, "close": 3711.0}, {"time": 1736179200, "open": 3711.65, "high": 3741.9, "low": 3656.67, "close": 3688.15}, {"time": 1736193600, "open": 3685.03, "high": 3700.64, "low": 3666.46, "close": 3684.95}, {"time": 1736208000, "open": 3686.73, "high": 3697.99, "low": 3667.22, "close": 3679.18}, {"time": 1736222400, "open": 3683.86, "high": 3684.98, "low": 3660.0, "close": 3668.62}, {"time": 1736236800, "open": 3667.17, "high": 3679.26, "low": 3629.66, "close": 3629.68}, {"time": 1736251200, "open": 3639.28, "high": 3645.61, "low": 3419.0, "close": 3474.81}, {"time": 1736265600, "open": 3461.94, "high": 3490.4, "low": 3377.9, "close": 3383.49}, {"time": 1736280000, "open": 3383.79, "high": 3408.88, "low": 3358.79, "close": 3379.47}, {"time": 1736294400, "open": 3381.0, "high": 3413.63, "low": 3346.04, "close": 3363.69}, {"time": 1736308800, "open": 3354.33, "high": 3372.67, "low": 3315.0, "close": 3358.01}, {"time": 1736323200, "open": 3357.26, "high": 3375.53, "low": 3324.35, "close": 3350.43}, {"time": 1736337600, "open": 3349.47, "high": 3385.0, "low": 3333.74, "close": 3343.69}, {"time": 1736352000, "open": 3347.78, "high": 3347.78, "low": 3213.18, "close": 3288.23}, {"time": 1736366400, "open": 3280.58, "high": 3335.1, "low": 3272.34, "close": 3326.49}, {"time": 1736380800, "open": 3328.53, "high": 3356.72, "low": 3310.05, "close": 3326.17}, {"time": 1736395200, "open": 3336.31, "high": 3340.54, "low": 3285.0, "close": 3295.59}, {"time": 1736409600, "open": 3289.54, "high": 3325.52, "low": 3280.0, "close": 3304.62}, {"time": 1736424000, "open": 3299.33, "high": 3333.74, "low": 3218.88, "close": 3323.79}, {"time": 1736438400, "open": 3323.79, "high": 3323.79, "low": 3209.99, "close": 3209.99}, {"time": 1736452800, "open": 3220.97, "high": 3238.1, "low": 3174.36, "close": 3223.02}, {"time": 1736467200, "open": 3222.95, "high": 3260.05, "low": 3214.93, "close": 3258.99}, {"time": 1736481600, "open": 3260.18, "high": 3312.9, "low": 3251.01, "close": 3298.67}, {"time": 1736496000, "open": 3300.42, "high": 3320.43, "low": 3290.5, "close": 3311.46}, {"time": 1736510400, "open": 3302.61, "high": 3317.36, "low": 3197.96, "close": 3247.27}, {"time": 1736524800, "open": 3243.68, "high": 3320.24, "low": 3237.07, "close": 3295.36}, {"time": 1736539200, "open": 3294.73, "high": 3294.73, "low": 3260.0, "close": 3269.76}, {"time": 1736553600, "open": 3269.67, "high": 3269.67, "low": 3234.27, "close": 3241.51}, {"time": 1736568000, "open": 3239.2, "high": 3248.69, "low": 3227.28, "close": 3234.33}, {"time": 1736582400, "open": 3235.51, "high": 3279.06, "low": 3221.7, "close": 3277.22}, {"time": 1736596800, "open": 3275.78, "high": 3280.45, "low": 3259.51, "close": 3267.21}, {"time": 1736611200, "open": 3269.94, "high": 3280.46, "low": 3259.54, "close": 3278.26}, {"time": 1736625600, "open": 3276.24, "high": 3316.83, "low": 3276.24, "close": 3285.23}, {"time": 1736640000, "open": 3283.03, "high": 3289.28, "low": 3274.03, "close": 3283.33}, {"time": 1736654400, "open": 3286.08, "high": 3288.92, "low": 3265.26, "close": 3269.0}, {"time": 1736668800, "open": 3267.69, "high": 3269.58, "low": 3225.62, "close": 3253.38}, {"time": 1736683200, "open": 3253.02, "high": 3292.75, "low": 3249.37, "close": 3283.71}, {"time": 1736697600, "open": 3284.75, "high": 3298.5, "low": 3269.96, "close": 3278.14}, {"time": 1736712000, "open": 3283.77, "high": 3289.22, "low": 3236.17, "close": 3267.8}, {"time": 1736726400, "open": 3268.92, "high": 3336.93, "low": 3235.32, "close": 3243.31}, {"time": 1736740800, "open": 3245.72, "high": 3258.9, "low": 3184.32, "close": 3199.5}, {"time": 1736755200, "open": 3194.43, "high": 3194.55, "low": 3064.37, "close": 3064.37}, {"time": 1736769600, "open": 3079.51, "high": 3091.53, "low": 2931.0, "close": 3055.83}, {"time": 1736784000, "open": 3067.45, "high": 3067.46, "low": 2997.6, "close": 3025.68}, {"time": 1736798400, "open": 3028.92, "high": 3190.7, "low": 3020.35, "close": 3131.44}, {"time": 1736812800, "open": 3137.84, "high": 3174.27, "low": 3128.86, "close": 3164.29}, {"time": 1736827200, "open": 3161.78, "high": 3187.46, "low": 3159.67, "close": 3173.3}, {"time": 1736841600, "open": 3181.47, "high": 3255.79, "low": 3176.81, "close": 3216.45}, {"time": 1736856000, "open": 3216.45, "high": 3230.67, "low": 3181.99, "close": 3204.66}, {"time": 1736870400, "open": 3195.99, "high": 3232.41, "low": 3175.22, "close": 3223.75}, {"time": 1736884800, "open": 3208.73, "high": 3240.29, "low": 3194.39, "close": 3223.11}, {"time": 1736899200, "open": 3225.32, "high": 3242.82, "low": 3206.33, "close": 3230.0}, {"time": 1736913600, "open": 3230.81, "high": 3247.51, "low": 3214.65, "close": 3232.67}, {"time": 1736928000, "open": 3228.11, "high": 3243.83, "low": 3199.1, "close": 3201.26}, {"time": 1736942400, "open": 3202.31, "high": 3350.69, "low": 3199.35, "close": 3333.54}, {"time": 1736956800, "open": 3338.15, "high": 3442.87, "low": 3328.25, "close": 3441.0}, {"time": 1736971200, "open": 3437.63, "high": 3471.25, "low": 3417.76, "close": 3451.98}, {"time": 1736985600, "open": 3453.32, "high": 3456.4, "low": 3348.55, "close": 3364.8}, {"time": 1737000000, "open": 3367.58, "high": 3387.54, "low": 3361.33, "close": 3380.95}, {"time": 1737014400, "open": 3381.28, "high": 3381.28, "low": 3301.73, "close": 3350.95}, {"time": 1737028800, "open": 3344.97, "high": 3362.22, "low": 3266.95, "close": 3319.76}, {"time": 1737043200, "open": 3330.0, "high": 3362.22, "low": 3310.41, "close": 3343.05}, {"time": 1737057600, "open": 3344.75, "high": 3350.7, "low": 3270.0, "close": 3311.09}, {"time": 1737072000, "open": 3310.1, "high": 3393.19, "low": 3308.4, "close": 3360.66}, {"time": 1737086400, "open": 3362.66, "high": 3384.37, "low": 3348.55, "close": 3370.92}, {"time": 1737100800, "open": 3374.51, "high": 3436.57, "low": 3373.39, "close": 3425.59}, {"time": 1737115200, "open": 3422.58, "high": 3449.92, "low": 3397.08, "close": 3419.89}, {"time": 1737129600, "open": 3424.58, "high": 3448.13, "low": 3408.79, "close": 3434.67}, {"time": 1737144000, "open": 3426.87, "high": 3525.37, "low": 3426.87, "close": 3474.23}, {"time": 1737158400, "open": 3474.23, "high": 3494.63, "low": 3371.28, "close": 3385.43}, {"time": 1737172800, "open": 3391.23, "high": 3395.92, "low": 3282.72, "close": 3293.29}, {"time": 1737187200, "open": 3289.42, "high": 3328.81, "low": 3240.0, "close": 3320.0}, {"time": 1737201600, "open": 3320.0, "high": 3344.76, "low": 3286.55, "close": 3306.58}, {"time": 1737216000, "open": 3313.33, "high": 3319.74, "low": 3252.0, "close": 3286.22}, {"time": 1737230400, "open": 3291.58, "high": 3320.32, "low": 3260.0, "close": 3307.76}, {"time": 1737244800, "open": 3307.68, "high": 3375.21, "low": 3299.2, "close": 3335.78}, {"time": 1737259200, "open": 3338.09, "high": 3338.09, "low": 3261.67, "close": 3280.49}, {"time": 1737273600, "open": 3272.19, "high": 3280.36, "low": 3133.41, "close": 3147.58}, {"time": 1737288000, "open": 3152.89, "high": 3422.15, "low": 3152.89, "close": 3386.65}, {"time": 1737302400, "open": 3389.61, "high": 3447.41, "low": 3378.43, "close": 3424.84}, {"time": 1737316800, "open": 3423.97, "high": 3432.41, "low": 3163.79, "close": 3220.82}, {"time": 1737331200, "open": 3219.64, "high": 3278.74, "low": 3150.0, "close": 3268.69}, {"time": 1737345600, "open": 3264.71, "high": 3450.0, "low": 3255.94, "close": 3390.0}, {"time": 1737360000, "open": 3378.61, "high": 3411.39, "low": 3342.78, "close": 3381.0}, {"time": 1737374400, "open": 3381.01, "high": 3381.11, "low": 3271.7, "close": 3330.09}, {"time": 1737388800, "open": 3334.47, "high": 3388.11, "low": 3210.56, "close": 3358.27}, {"time": 1737403200, "open": 3355.15, "high": 3355.15, "low": 3260.8, "close": 3277.13}, {"time": 1737417600, "open": 3284.53, "high": 3287.36, "low": 3208.35, "close": 3264.37}, {"time": 1737432000, "open": 3251.01, "high": 3263.53, "low": 3214.04, "close": 3251.8}, {"time": 1737446400, "open": 3248.41, "high": 3310.42, "low": 3235.23, "close": 3308.85}, {"time": 1737460800, "open": 3306.38, "high": 3338.36, "low": 3267.52, "close": 3288.45}, {"time": 1737475200, "open": 3294.72, "high": 3363.67, "low": 3292.65, "close": 3332.98}, {"time": 1737489600, "open": 3336.09, "high": 3346.37, "low": 3305.08, "close": 3319.65}, {"time": 1737504000, "open": 3320.41, "high": 3362.67, "low": 3320.41, "close": 3333.36}, {"time": 1737518400, "open": 3328.3, "high": 3337.89, "low": 3291.95, "close": 3292.29}, {"time": 1737532800, "open": 3291.88, "high": 3327.97, "low": 3278.0, "close": 3327.97}, {"time": 1737547200, "open": 3328.21, "high": 3330.47, "low": 3271.13, "close": 3279.86}, {"time": 1737561600, "open": 3272.67, "high": 3290.17, "low": 3243.68, "close": 3275.91}, {"time": 1737576000, "open": 3270.13, "high": 3277.35, "low": 3226.94, "close": 3240.0}, {"time": 1737590400, "open": 3245.38, "high": 3258.12, "low": 3208.05, "close": 3224.39}, {"time": 1737604800, "open": 3219.33, "high": 3233.48, "low": 3189.0, "close": 3230.07}, {"time": 1737619200, "open": 3226.83, "high": 3226.83, "low": 3192.66, "close": 3209.25}, {"time": 1737633600, "open": 3215.21, "high": 3287.65, "low": 3194.0, "close": 3262.39}, {"time": 1737648000, "open": 3255.62, "high": 3297.45, "low": 3197.96, "close": 3211.34}, {"time": 1737662400, "open": 3209.33, "high": 3344.24, "low": 3202.05, "close": 3332.01}, {"time": 1737676800, "open": 3342.1, "high": 3345.58, "low": 3279.06, "close": 3299.83}, {"time": 1737691200, "open": 3300.01, "high": 3416.45, "low": 3292.36, "close": 3385.2}, {"time": 1737705600, "open": 3379.66, "high": 3414.53, "low": 3378.73, "close": 3397.92}, {"time": 1737720000, "open": 3402.37, "high": 3425.34, "low": 3357.21, "close": 3381.77}, {"time": 1737734400, "open": 3384.81, "high": 3406.23, "low": 3366.01, "close": 3370.66}, {"time": 1737748800, "open": 3366.73, "high": 3377.62, "low": 3306.58, "close": 3312.5}, {"time": 1737763200, "open": 3308.82, "high": 3323.08, "low": 3270.01, "close": 3317.68}, {"time": 1737777600, "open": 3319.8, "high": 3319.9, "low": 3284.08, "close": 3289.66}, {"time": 1737792000, "open": 3289.66, "high": 3310.42, "low": 3273.42, "close": 3310.42}, {"time": 1737806400, "open": 3304.39, "high": 3344.0, "low": 3296.85, "close": 3338.36}, {"time": 1737820800, "open": 3334.21, "high": 3348.98, "low": 3333.47, "close": 3338.71}, {"time": 1737835200, "open": 3341.74, "high": 3349.81, "low": 3316.6, "close": 3317.07}, {"time": 1737849600, "open": 3318.0, "high": 3349.0, "low": 3315.05, "close": 3341.47}, {"time": 1737864000, "open": 3340.9, "high": 3360.36, "low": 3331.09, "close": 3339.48}, {"time": 1737878400, "open": 3338.71, "high": 3343.53, "low": 3292.51, "close": 3313.45}, {"time": 1737892800, "open": 3308.7, "high": 3321.23, "low": 3299.11, "close": 3315.93}, {"time": 1737907200, "open": 3316.97, "high": 3343.15, "low": 3308.78, "close": 3338.27}, {"time": 1737921600, "open": 3336.49, "high": 3339.83, "low": 3231.44, "close": 3231.44}, {"time": 1737936000, "open": 3231.07, "high": 3251.84, "low": 3174.36, "close": 3183.04}, {"time": 1737950400, "open": 3180.0, "high": 3180.0, "low": 3025.81, "close": 3072.78}, {"time": 1737964800, "open": 3071.54, "high": 3089.64, "low": 3036.32, "close": 3059.47}, {"time": 1737979200, "open": 3058.99, "high": 3150.07, "low": 3055.34, "close": 3132.36}, {"time": 1737993600, "open": 3129.33, "high": 3131.29, "low": 3050.0, "close": 3067.52}, {"time": 1738008000, "open": 3080.81, "high": 3238.3, "low": 3074.73, "close": 3179.71}, {"time": 1738022400, "open": 3182.94, "high": 3216.79, "low": 3152.89, "close": 3204.58}, {"time": 1738036800, "open": 3206.27, "high": 3222.26, "low": 3189.73, "close": 3197.74}, {"time": 1738051200, "open": 3192.66, "high": 3205.11, "low": 3178.07, "close": 3186.68}, {"time": 1738065600, "open": 3184.55, "high": 3209.42, "low": 3157.01, "close": 3181.33}, {"time": 1738080000, "open": 3179.34, "high": 3180.0, "low": 3125.24, "close": 3144.83}, {"time": 1738094400, "open": 3144.83, "high": 3153.05, "low": 3044.52, "close": 3074.68}, {"time": 1738108800, "open": 3079.34, "high": 3131.86, "low": 3076.63, "close": 3131.58}, {"time": 1738123200, "open": 3127.8, "high": 3157.8, "low": 3118.78, "close": 3157.69}, {"time": 1738137600, "open": 3155.44, "high": 3161.38, "low": 3122.2, "close": 3142.5}, {"time": 1738152000, "open": 3135.87, "high": 3140.21, "low": 3080.87, "close": 3100.26}, {"time": 1738166400, "open": 3099.56, "high": 3150.68, "low": 3055.34, "close": 3122.16}, {"time": 1738180800, "open": 3116.45, "high": 3177.74, "low": 3091.0, "close": 3111.33}, {"time": 1738195200, "open": 3116.55, "high": 3199.98, "low": 3092.11, "close": 3199.98}, {"time": 1738209600, "open": 3199.93, "high": 3210.51, "low": 3179.04, "close": 3182.56}, {"time": 1738224000, "open": 3192.65, "high": 3227.25, "low": 3185.23, "close": 3225.66}, {"time": 1738238400, "open": 3224.97, "high": 3277.11, "low": 3212.31, "close": 3256.31}, {"time": 1738252800, "open": 3259.23, "high": 3280.81, "low": 3251.01, "close": 3273.98}, {"time": 1738267200, "open": 3273.53, "high": 3273.53, "low": 3229.57, "close": 3245.21}, {"time": 1738281600, "open": 3245.98, "high": 3277.37, "low": 3221.64, "close": 3231.53}, {"time": 1738296000, "open": 3229.22, "high": 3272.15, "low": 3215.29, "close": 3240.35}, {"time": 1738310400, "open": 3239.29, "high": 3334.01, "low": 3234.72, "close": 3334.01}, {"time": 1738324800, "open": 3334.66, "high": 3415.0, "low": 3323.31, "close": 3414.01}, {"time": 1738339200, "open": 3416.39, "high": 3427.58, "low": 3296.58, "close": 3338.45}, {"time": 1738353600, "open": 3331.39, "high": 3331.39, "low": 3279.06, "close": 3297.7}, {"time": 1738368000, "open": 3293.21, "high": 3330.47, "low": 3284.67, "close": 3290.92}, {"time": 1738382400, "open": 3294.36, "high": 3305.99, "low": 3273.95, "close": 3279.26}, {"time": 1738396800, "open": 3283.11, "high": 3283.11, "low": 3226.02, "close": 3248.53}, {"time": 1738411200, "open": 3250.6, "high": 3272.15, "low": 3230.16, "close": 3251.91}, {"time": 1738425600, "open": 3252.56, "high": 3266.95, "low": 3180.4, "close": 3197.0}, {"time": 1738440000, "open": 3191.28, "high": 3193.05, "low": 3103.4, "close": 3116.75}, {"time": 1738454400, "open": 3114.34, "high": 3160.77, "low": 3072.25, "close": 3073.18}, {"time": 1738468800, "open": 3082.56, "high": 3137.36, "low": 3074.83, "close": 3101.83}, {"time": 1738483200, "open": 3102.28, "high": 3123.13, "low": 3057.0, "close": 3064.78}, {"time": 1738497600, "open": 3063.71, "high": 3101.89, "low": 3055.59, "close": 3086.1}, {"time": 1738512000, "open": 3076.8, "high": 3079.98, "low": 2907.67, "close": 2968.61}, {"time": 1738526400, "open": 2968.62, "high": 2986.6, "low": 2779.96, "close": 2863.7}, {"time": 1738540800, "open": 2869.69, "high": 2869.7, "low": 2180.88, "close": 2523.66}, {"time": 1738555200, "open": 2523.83, "high": 2667.24, "low": 2452.38, "close": 2627.9}, {"time": 1738569600, "open": 2626.42, "high": 2627.02, "low": 2544.77, "close": 2597.98}, {"time": 1738584000, "open": 2599.99, "high": 2726.02, "low": 2539.19, "close": 2709.94}, {"time": 1738598400, "open": 2700.51, "high": 2766.67, "low": 2673.41, "close": 2762.72}, {"time": 1738612800, "open": 2764.36, "high": 2917.71, "low": 2699.84, "close": 2884.16}, {"time": 1738627200, "open": 2880.27, "high": 2885.79, "low": 2798.41, "close": 2811.24}, {"time": 1738641600, "open": 2812.42, "high": 2836.31, "low": 2666.85, "close": 2702.57}, {"time": 1738656000, "open": 2702.64, "high": 2789.05, "low": 2679.28, "close": 2763.37}, {"time": 1738670400, "open": 2765.83, "high": 2842.46, "low": 2737.13, "close": 2778.06}, {"time": 1738684800, "open": 2780.65, "high": 2866.0, "low": 2768.0, "close": 2773.11}, {"time": 1738699200, "open": 2775.06, "high": 2788.2, "low": 2636.15, "close": 2738.0}, {"time": 1738713600, "open": 2731.22, "high": 2765.34, "low": 2701.67, "close": 2721.4}, {"time": 1738728000, "open": 2725.8, "high": 2787.56, "low": 2710.46, "close": 2761.14}, {"time": 1738742400, "open": 2761.58, "high": 2816.27, "low": 2747.67, "close": 2804.89}, {"time": 1738756800, "open": 2802.18, "high": 2825.83, "low": 2759.87, "close": 2773.48}, {"time": 1738771200, "open": 2775.04, "high": 2784.72, "low": 2716.95, "close": 2774.95}, {"time": 1738785600, "open": 2775.84, "high": 2800.0, "low": 2744.78, "close": 2783.57}, {"time": 1738800000, "open": 2792.81, "high": 2816.22, "low": 2762.5, "close": 2807.38}, {"time": 1738814400, "open": 2809.25, "high": 2854.59, "low": 2809.25, "close": 2830.76}, {"time": 1738828800, "open": 2826.4, "high": 2855.92, "low": 2799.0, "close": 2817.04}, {"time": 1738843200, "open": 2805.17, "high": 2809.18, "low": 2684.45, "close": 2702.02}, {"time": 1738857600, "open": 2704.37, "high": 2724.34, "low": 2677.39, "close": 2691.42}, {"time": 1738872000, "open": 2695.11, "high": 2722.69, "low": 2661.22, "close": 2687.18}, {"time": 1738886400, "open": 2690.91, "high": 2737.25, "low": 2681.94, "close": 2715.98}, {"time": 1738900800, "open": 2720.0, "high": 2729.42, "low": 2670.69, "close": 2712.61}, {"time": 1738915200, "open": 2712.23, "high": 2762.5, "low": 2708.72, "close": 2762.5}, {"time": 1738929600, "open": 2763.36, "high": 2796.34, "low": 2714.64, "close": 2724.41}, {"time": 1738944000, "open": 2724.41, "high": 2724.73, "low": 2660.73, "close": 2674.03}, {"time": 1738958400, "open": 2659.78, "high": 2667.41, "low": 2565.16, "close": 2623.58}, {"time": 1738972800, "open": 2616.75, "high": 2664.86, "low": 2616.75, "close": 2643.06}, {"time": 1738987200, "open": 2642.52, "high": 2647.83, "low": 2597.72, "close": 2631.25}, {"time": 1739001600, "open": 2626.18, "high": 2628.99, "low": 2602.93, "close": 2613.62}, {"time": 1739016000, "open": 2617.41, "high": 2635.04, "low": 2592.16, "close": 2604.6}, {"time": 1739030400, "open": 2606.76, "high": 2648.55, "low": 2591.27, "close": 2638.75}, {"time": 1739044800, "open": 2638.52, "high": 2643.89, "low": 2627.27, "close": 2636.54}, {"time": 1739059200, "open": 2633.75, "high": 2696.63, "low": 2627.28, "close": 2686.21}, {"time": 1739073600, "open": 2677.76, "high": 2681.77, "low": 2652.58, "close": 2665.75}, {"time": 1739088000, "open": 2668.32, "high": 2671.61, "low": 2652.34, "close": 2652.34}, {"time": 1739102400, "open": 2658.59, "high": 2663.21, "low": 2614.15, "close": 2649.71}, {"time": 1739116800, "open": 2654.04, "high": 2663.5, "low": 2619.3, "close": 2621.65}, {"time": 1739131200, "open": 2625.78, "high": 2647.47, "low": 2527.82, "close": 2629.27}, {"time": 1739145600, "open": 2629.74, "high": 2656.19, "low": 2564.37, "close": 2624.71}, {"time": 1739160000, "open": 2622.35, "high": 2657.45, "low": 2619.26, "close": 2638.36}, {"time": 1739174400, "open": 2638.77, "high": 2659.99, "low": 2638.77, "close": 2655.83}, {"time": 1739188800, "open": 2655.1, "high": 2681.2, "low": 2634.24, "close": 2658.36}, {"time": 1739203200, "open": 2658.9, "high": 2691.21, "low": 2651.32, "close": 2671.91}, {"time": 1739217600, "open": 2672.28, "high": 2685.54, "low": 2654.94, "close": 2659.29}, {"time": 1739232000, "open": 2661.97, "high": 2723.28, "low": 2661.97, "close": 2676.3}, {"time": 1739246400, "open": 2680.62, "high": 2724.79, "low": 2679.0, "close": 2712.94}, {"time": 1739260800, "open": 2713.82, "high": 2719.0, "low": 2692.36, "close": 2705.56}, {"time": 1739275200, "open": 2710.06, "high": 2710.72, "low": 2631.0, "close": 2661.24}, {"time": 1739289600, "open": 2658.79, "high": 2669.45, "low": 2587.24, "close": 2595.82}, {"time": 1739304000, "open": 2592.1, "high": 2629.51, "low": 2568.03, "close": 2602.61}, {"time": 1739318400, "open": 2600.0, "high": 2622.69, "low": 2570.0, "close": 2591.85}, {"time": 1739332800, "open": 2585.05, "high": 2623.27, "low": 2579.35, "close": 2614.54}, {"time": 1739347200, "open": 2621.63, "high": 2638.13, "low": 2611.61, "close": 2626.53}, {"time": 1739361600, "open": 2626.54, "high": 2663.34, "low": 2548.84, "close": 2606.27}, {"time": 1739376000, "open": 2604.25, "high": 2681.94, "low": 2585.97, "close": 2679.07}, {"time": 1739390400, "open": 2674.95, "high": 2792.81, "low": 2670.6, "close": 2738.15}, {"time": 1739404800, "open": 2735.75, "high": 2752.94, "low": 2716.6, "close": 2742.53}, {"time": 1739419200, "open": 2742.64, "high": 2742.96, "low": 2674.56, "close": 2686.67}, {"time": 1739433600, "open": 2681.02, "high": 2687.89, "low": 2651.61, "close": 2651.61}, {"time": 1739448000, "open": 2656.29, "high": 2675.83, "low": 2617.98, "close": 2648.42}, {"time": 1739462400, "open": 2648.33, "high": 2659.79, "low": 2616.0, "close": 2642.56}, {"time": 1739476800, "open": 2647.04, "high": 2678.07, "low": 2646.55, "close": 2673.41}, {"time": 1739491200, "open": 2672.88, "high": 2719.68, "low": 2664.19, "close": 2719.29}, {"time": 1739505600, "open": 2712.59, "high": 2712.59, "low": 2690.91, "close": 2704.13}, {"time": 1739520000, "open": 2701.98, "high": 2715.9, "low": 2683.71, "close": 2687.11}, {"time": 1739534400, "open": 2684.88, "high": 2742.85, "low": 2679.7, "close": 2733.09}, {"time": 1739548800, "open": 2732.78, "high": 2792.39, "low": 2714.22, "close": 2730.57}, {"time": 1739563200, "open": 2736.74, "high": 2748.65, "low": 2708.88, "close": 2726.58}, {"time": 1739577600, "open": 2726.47, "high": 2739.08, "low": 2707.42, "close": 2725.16}, {"time": 1739592000, "open": 2725.84, "high": 2731.47, "low": 2693.96, "close": 2698.43}, {"time": 1739606400, "open": 2702.39, "high": 2712.0, "low": 2695.06, "close": 2709.93}, {"time": 1739620800, "open": 2708.04, "high": 2713.71, "low": 2668.75, "close": 2687.42}, {"time": 1739635200, "open": 2691.42, "high": 2706.32, "low": 2680.05, "close": 2693.34}, {"time": 1739649600, "open": 2696.59, "high": 2704.19, "low": 2680.9, "close": 2693.14}, {"time": 1739664000, "open": 2691.83, "high": 2706.89, "low": 2688.23, "close": 2696.83}, {"time": 1739678400, "open": 2699.6, "high": 2723.54, "low": 2690.91, "close": 2694.13}, {"time": 1739692800, "open": 2697.4, "high": 2713.03, "low": 2691.46, "close": 2712.54}, {"time": 1739707200, "open": 2711.37, "high": 2711.37, "low": 2679.08, "close": 2699.75}, {"time": 1739721600, "open": 2693.27, "high": 2701.82, "low": 2660.0, "close": 2682.96}, {"time": 1739736000, "open": 2683.34, "high": 2687.61, "low": 2655.6, "close": 2659.08}, {"time": 1739750400, "open": 2662.04, "high": 2681.94, "low": 2659.97, "close": 2671.29}, {"time": 1739764800, "open": 2670.48, "high": 2693.87, "low": 2643.02, "close": 2678.65}, {"time": 1739779200, "open": 2678.51, "high": 2771.43, "low": 2678.51, "close": 2753.13}, {"time": 1739793600, "open": 2754.19, "high": 2845.41, "low": 2746.89, "close": 2754.23}, {"time": 1739808000, "open": 2746.6, "high": 2764.6, "low": 2688.8, "close": 2719.51}, {"time": 1739822400, "open": 2720.6, "high": 2773.63, "low": 2717.98, "close": 2743.12}, {"time": 1739836800, "open": 2742.87, "high": 2747.74, "low": 2708.01, "close": 2712.35}, {"time": 1739851200, "open": 2710.49, "high": 2713.35, "low": 2654.44, "close": 2671.97}, {"time": 1739865600, "open": 2668.84, "high": 2702.46, "low": 2655.43, "close": 2681.19}, {"time": 1739880000, "open": 2680.2, "high": 2720.58, "low": 2662.45, "close": 2672.31}, {"time": 1739894400, "open": 2674.06, "high": 2681.94, "low": 2609.12, "close": 2635.39}, {"time": 1739908800, "open": 2631.0, "high": 2671.26, "low": 2619.98, "close": 2671.26}, {"time": 1739923200, "open": 2670.41, "high": 2699.14, "low": 2656.43, "close": 2692.27}, {"time": 1739937600, "open": 2694.14, "high": 2714.96, "low": 2669.94, "close": 2709.39}, {"time": 1739952000, "open": 2710.41, "high": 2733.99, "low": 2707.05, "close": 2727.25}, {"time": 1739966400, "open": 2727.25, "high": 2729.58, "low": 2678.95, "close": 2696.23}, {"time": 1739980800, "open": 2699.3, "high": 2723.38, "low": 2696.55, "close": 2709.46}, {"time": 1739995200, "open": 2712.94, "high": 2729.43, "low": 2708.58, "close": 2715.33}, {"time": 1740009600, "open": 2716.85, "high": 2748.48, "low": 2710.46, "close": 2743.25}, {"time": 1740024000, "open": 2740.26, "high": 2755.61, "low": 2724.14, "close": 2732.56}, {"time": 1740038400, "open": 2731.61, "high": 2746.0, "low": 2726.21, "close": 2742.18}, {"time": 1740052800, "open": 2742.96, "high": 2768.39, "low": 2710.46, "close": 2710.94}, {"time": 1740067200, "open": 2712.18, "high": 2766.67, "low": 2709.0, "close": 2748.48}, {"time": 1740081600, "open": 2747.07, "high": 2759.55, "low": 2724.22, "close": 2742.71}, {"time": 1740096000, "open": 2741.13, "high": 2747.54, "low": 2728.41, "close": 2745.24}, {"time": 1740110400, "open": 2748.45, "high": 2768.74, "low": 2744.3, "close": 2759.85}, {"time": 1740124800, "open": 2758.01, "high": 2825.83, "low": 2750.39, "close": 2790.04}, {"time": 1740139200, "open": 2792.07, "high": 2840.0, "low": 2676.17, "close": 2739.78}, {"time": 1740153600, "open": 2719.96, "high": 2766.67, "low": 2626.18, "close": 2643.54}, {"time": 1740168000, "open": 2641.69, "high": 2661.56, "low": 2618.75, "close": 2658.39}, {"time": 1740182400, "open": 2662.53, "high": 2687.22, "low": 2658.82, "close": 2676.1}, {"time": 1740196800, "open": 2676.08, "high": 2694.58, "low": 2676.0, "close": 2686.17}, {"time": 1740211200, "open": 2685.09, "high": 2751.1, "low": 2679.76, "close": 2734.68}, {"time": 1740225600, "open": 2738.0, "high": 2780.58, "low": 2722.25, "close": 2770.79}, {"time": 1740240000, "open": 2771.62, "high": 2795.63, "low": 2756.82, "close": 2768.63}, {"time": 1740254400, "open": 2768.63, "high": 2777.05, "low": 2759.68, "close": 2762.49}, {"time": 1740268800, "open": 2762.31, "high": 2776.07, "low": 2746.13, "close": 2750.14}, {"time": 1740283200, "open": 2752.34, "high": 2827.57, "low": 2747.41, "close": 2825.63}, {"time": 1740297600, "open": 2825.56, "high": 2829.77, "low": 2785.39, "close": 2795.26}, {"time": 1740312000, "open": 2798.41, "high": 2822.81, "low": 2774.54, "close": 2781.81}, {"time": 1740326400, "open": 2788.1, "high": 2820.0, "low": 2785.7, "close": 2808.51}, {"time": 1740340800, "open": 2807.74, "high": 2852.5, "low": 2786.58, "close": 2820.79}, {"time": 1740355200, "open": 2825.72, "high": 2834.15, "low": 2712.21, "close": 2718.1}, {"time": 1740369600, "open": 2716.2, "high": 2734.66, "low": 2694.54, "close": 2722.67}, {"time": 1740384000, "open": 2718.1, "high": 2719.16, "low": 2666.0, "close": 2688.59}, {"time": 1740398400, "open": 2689.39, "high": 2694.21, "low": 2637.09, "close": 2656.56}, {"time": 1740412800, "open": 2653.9, "high": 2678.97, "low": 2622.58, "close": 2639.93}, {"time": 1740427200, "open": 2642.81, "high": 2662.91, "low": 2475.31, "close": 2510.86}, {"time": 1740441600, "open": 2523.27, "high": 2526.27, "low": 2460.86, "close": 2498.8}, {"time": 1740456000, "open": 2495.11, "high": 2512.12, "low": 2331.03, "close": 2370.0}, {"time": 1740470400, "open": 2379.12, "high": 2437.4, "low": 2360.59, "close": 2437.4}, {"time": 1740484800, "open": 2430.0, "high": 2447.46, "low": 2364.54, "close": 2410.47}, {"time": 1740499200, "open": 2421.29, "high": 2470.16, "low": 2386.52, "close": 2470.16}, {"time": 1740513600, "open": 2470.5, "high": 2531.54, "low": 2460.95, "close": 2495.13}, {"time": 1740528000, "open": 2497.7, "high": 2507.53, "low": 2473.94, "close": 2492.3}, {"time": 1740542400, "open": 2492.94, "high": 2504.6, "low": 2476.33, "close": 2487.05}, {"time": 1740556800, "open": 2478.03, "high": 2494.76, "low": 2459.96, "close": 2464.52}, {"time": 1740571200, "open": 2464.89, "high": 2464.89, "low": 2374.36, "close": 2431.32}, {"time": 1740585600, "open": 2430.13, "high": 2434.53, "low": 2274.68, "close": 2302.38}, {"time": 1740600000, "open": 2307.47, "high": 2382.91, "low": 2258.55, "close": 2329.32}, {"time": 1740614400, "open": 2336.95, "high": 2368.21, "low": 2318.83, "close": 2344.99}, {"time": 1740628800, "open": 2338.49, "high": 2371.33, "low": 2305.5, "close": 2362.44}, {"time": 1740643200, "open": 2355.62, "high": 2379.53, "low": 2349.45, "close": 2354.42}, {"time": 1740657600, "open": 2354.03, "high": 2361.88, "low": 2294.41, "close": 2327.43}, {"time": 1740672000, "open": 2327.99, "high": 2336.1, "low": 2280.68, "close": 2294.02}, {"time": 1740686400, "open": 2295.42, "high": 2310.74, "low": 2237.73, "close": 2306.41}, {"time": 1740700800, "open": 2308.83, "high": 2313.05, "low": 2140.08, "close": 2147.5}, {"time": 1740715200, "open": 2147.5, "high": 2153.29, "low": 2081.01, "close": 2106.0}, {"time": 1740729600, "open": 2110.57, "high": 2149.4, "low": 2080.58, "close": 2128.54}, {"time": 1740744000, "open": 2127.79, "high": 2227.4, "low": 2106.46, "close": 2220.48}, {"time": 1740758400, "open": 2221.46, "high": 2250.55, "low": 2195.39, "close": 2231.18}, {"time": 1740772800, "open": 2228.65, "high": 2237.0, "low": 2201.18, "close": 2236.5}, {"time": 1740787200, "open": 2235.63, "high": 2272.79, "low": 2215.8, "close": 2262.0}, {"time": 1740801600, "open": 2262.02, "high": 2278.78, "low": 2225.73, "close": 2231.95}, {"time": 1740816000, "open": 2235.28, "high": 2238.96, "low": 2176.04, "close": 2183.12}, {"time": 1740830400, "open": 2182.78, "high": 2186.37, "low": 2143.93, "close": 2174.88}, {"time": 1740844800, "open": 2174.88, "high": 2232.23, "low": 2170.53, "close": 2224.84}, {"time": 1740859200, "open": 2222.37, "high": 2234.46, "low": 2195.67, "close": 2214.54}, {"time": 1740873600, "open": 2216.95, "high": 2226.64, "low": 2205.37, "close": 2225.41}, {"time": 1740888000, "open": 2223.55, "high": 2232.65, "low": 2218.51, "close": 2221.13}, {"time": 1740902400, "open": 2220.52, "high": 2260.1, "low": 2208.26, "close": 2245.02}, {"time": 1740916800, "open": 2235.67, "high": 2287.16, "low": 2178.25, "close": 2227.65}, {"time": 1740931200, "open": 2245.01, "high": 2513.31, "low": 2214.09, "close": 2497.09}, {"time": 1740945600, "open": 2487.66, "high": 2546.38, "low": 2483.56, "close": 2520.75}, {"time": 1740960000, "open": 2520.66, "high": 2523.55, "low": 2421.55, "close": 2442.02}, {"time": 1740974400, "open": 2437.88, "high": 2457.0, "low": 2357.62, "close": 2389.88}, {"time": 1740988800, "open": 2387.34, "high": 2388.93, "low": 2324.18, "close": 2352.37}, {"time": 1741003200, "open": 2359.07, "high": 2387.32, "low": 2271.32, "close": 2289.57}, {"time": 1741017600, "open": 2289.57, "high": 2295.33, "low": 2102.6, "close": 2129.51}, {"time": 1741032000, "open": 2129.4, "high": 2172.55, "low": 2100.0, "close": 2162.45}, {"time": 1741046400, "open": 2158.12, "high": 2165.02, "low": 2003.0, "close": 2090.38}, {"time": 1741060800, "open": 2072.09, "high": 2118.26, "low": 2069.67, "close": 2083.77}, {"time": 1741075200, "open": 2085.65, "high": 2118.21, "low": 2071.51, "close": 2109.97}, {"time": 1741089600, "open": 2100.13, "high": 2157.04, "low": 2029.29, "close": 2070.42}, {"time": 1741104000, "open": 2083.3, "high": 2175.0, "low": 1990.0, "close": 2164.46}, {"time": 1741118400, "open": 2173.91, "high": 2221.56, "low": 1950.0, "close": 2175.26}, {"time": 1741132800, "open": 2174.1, "high": 2192.86, "low": 2158.17, "close": 2180.3}, {"time": 1741147200, "open": 2177.93, "high": 2210.62, "low": 2171.12, "close": 2205.58}, {"time": 1741161600, "open": 2211.89, "high": 2269.09, "low": 2206.67, "close": 2215.69}, {"time": 1741176000, "open": 2220.37, "high": 2232.69, "low": 2175.54, "close": 2186.73}, {"time": 1741190400, "open": 2179.93, "high": 2221.64, "low": 2165.59, "close": 2221.42}, {"time": 1741204800, "open": 2221.65, "high": 2249.73, "low": 2212.48, "close": 2238.45}, {"time": 1741219200, "open": 2239.49, "high": 2292.86, "low": 2236.38, "close": 2283.09}, {"time": 1741233600, "open": 2288.59, "high": 2318.21, "low": 2279.16, "close": 2288.46}, {"time": 1741248000, "open": 2287.54, "high": 2303.34, "low": 2279.75, "close": 2295.51}, {"time": 1741262400, "open": 2293.03, "high": 2293.03, "low": 2210.3, "close": 2257.17}, {"time": 1741276800, "open": 2260.0, "high": 2260.0, "low": 2180.04, "close": 2206.11}, {"time": 1741291200, "open": 2207.88, "high": 2227.33, "low": 2197.1, "close": 2204.94}, {"time": 1741305600, "open": 2204.8, "high": 2226.01, "low": 2108.12, "close": 2150.17}, {"time": 1741320000, "open": 2147.37, "high": 2190.84, "low": 2145.13, "close": 2188.45}, {"time": 1741334400, "open": 2191.47, "high": 2208.84, "low": 2181.46, "close": 2192.38}, {"time": 1741348800, "open": 2197.27, "high": 2256.97, "low": 2167.86, "close": 2207.48}, {"time": 1741363200, "open": 2210.91, "high": 2210.91, "low": 2143.8, "close": 2179.03}, {"time": 1741377600, "open": 2174.75, "high": 2187.32, "low": 2117.43, "close": 2140.51}, {"time": 1741392000, "open": 2139.05, "high": 2155.0, "low": 2107.9, "close": 2138.49}, {"time": 1741406400, "open": 2138.49, "high": 2151.82, "low": 2134.55, "close": 2134.65}, {"time": 1741420800, "open": 2136.49, "high": 2141.51, "low": 2128.52, "close": 2136.26}, {"time": 1741435200, "open": 2141.46, "high": 2195.67, "low": 2137.91, "close": 2183.0}, {"time": 1741449600, "open": 2179.76, "high": 2232.36, "low": 2160.98, "close": 2226.34}, {"time": 1741464000, "open": 2226.01, "high": 2226.01, "low": 2197.06, "close": 2202.15}, {"time": 1741478400, "open": 2199.22, "high": 2210.33, "low": 2178.95, "close": 2186.75}, {"time": 1741492800, "open": 2186.32, "high": 2194.74, "low": 2174.75, "close": 2184.03}, {"time": 1741507200, "open": 2184.87, "high": 2186.6, "low": 2130.0, "close": 2143.48}, {"time": 1741521600, "open": 2139.8, "high": 2146.11, "low": 2089.27, "close": 2094.63}, {"time": 1741536000, "open": 2098.87, "high": 2106.46, "low": 2000.0, "close": 2040.16}, {"time": 1741550400, "open": 2043.13, "high": 2054.51, "low": 1992.41, "close": 2015.68}, {"time": 1741564800, "open": 2017.32, "high": 2069.01, "low": 2000.21, "close": 2056.91}, {"time": 1741579200, "open": 2063.44, "high": 2078.58, "low": 2054.97, "close": 2072.46}, {"time": 1741593600, "open": 2070.54, "high": 2151.77, "low": 2050.0, "close": 2136.94}, {"time": 1741608000, "open": 2126.55, "high": 2132.2, "low": 1998.5, "close": 2025.84}, {"time": 1741622400, "open": 2021.52, "high": 2021.52, "low": 1812.82, "close": 1867.6}, {"time": 1741636800, "open": 1877.6, "high": 1902.13, "low": 1855.44, "close": 1870.0}, {"time": 1741651200, "open": 1870.25, "high": 1890.14, "low": 1758.52, "close": 1846.9}, {"time": 1741665600, "open": 1849.61, "high": 1910.27, "low": 1848.7, "close": 1902.2}, {"time": 1741680000, "open": 1903.4, "high": 1927.77, "low": 1903.4, "close": 1914.29}, {"time": 1741694400, "open": 1914.44, "high": 1955.48, "low": 1841.76, "close": 1921.19}, {"time": 1741708800, "open": 1910.0, "high": 1962.86, "low": 1888.32, "close": 1956.35}, {"time": 1741723200, "open": 1951.01, "high": 1951.47, "low": 1923.42, "close": 1931.48}, {"time": 1741737600, "open": 1921.5, "high": 1926.48, "low": 1870.86, "close": 1874.62}, {"time": 1741752000, "open": 1870.0, "high": 1914.03, "low": 1855.55, "close": 1912.0}, {"time": 1741766400, "open": 1916.96, "high": 1955.0, "low": 1873.98, "close": 1918.4}, {"time": 1741780800, "open": 1916.21, "high": 1946.28, "low": 1831.04, "close": 1866.39}, {"time": 1741795200, "open": 1870.86, "high": 1894.15, "low": 1866.06, "close": 1883.65}, {"time": 1741809600, "open": 1883.52, "high": 1912.65, "low": 1879.73, "close": 1910.89}, {"time": 1741824000, "open": 1907.26, "high": 1915.0, "low": 1883.1, "close": 1888.46}, {"time": 1741838400, "open": 1888.77, "high": 1888.77, "low": 1860.0, "close": 1875.43}, {"time": 1741852800, "open": 1875.78, "high": 1903.17, "low": 1855.55, "close": 1898.19}, {"time": 1741867200, "open": 1900.0, "high": 1919.1, "low": 1867.37, "close": 1870.96}, {"time": 1741881600, "open": 1868.75, "high": 1869.79, "low": 1823.69, "close": 1849.17}, {"time": 1741896000, "open": 1850.24, "high": 1879.97, "low": 1840.1, "close": 1859.01}, {"time": 1741910400, "open": 1859.34, "high": 1894.04, "low": 1859.28, "close": 1885.4}, {"time": 1741924800, "open": 1891.48, "high": 1903.56, "low": 1886.76, "close": 1897.97}, {"time": 1741939200, "open": 1894.68, "high": 1906.28, "low": 1889.04, "close": 1903.29}, {"time": 1741953600, "open": 1900.71, "high": 1938.47, "low": 1871.63, "close": 1922.61}, {"time": 1741968000, "open": 1920.54, "high": 1942.37, "low": 1917.0, "close": 1935.63}, {"time": 1741982400, "open": 1929.84, "high": 1932.57, "low": 1907.04, "close": 1911.77}, {"time": 1741996800, "open": 1911.75, "high": 1923.03, "low": 1904.28, "close": 1921.62}, {"time": 1742011200, "open": 1917.76, "high": 1933.0, "low": 1916.14, "close": 1918.67}, {"time": 1742025600, "open": 1916.31, "high": 1930.47, "low": 1914.89, "close": 1930.47}, {"time": 1742040000, "open": 1929.95, "high": 1937.48, "low": 1923.87, "close": 1934.32}, {"time": 1742054400, "open": 1935.27, "high": 1944.41, "low": 1929.16, "close": 1934.28}, {"time": 1742068800, "open": 1938.61, "high": 1954.0, "low": 1937.93, "close": 1941.3}, {"time": 1742083200, "open": 1937.45, "high": 1941.15, "low": 1918.39, "close": 1925.94}, {"time": 1742097600, "open": 1928.49, "high": 1933.76, "low": 1924.63, "close": 1927.94}, {"time": 1742112000, "open": 1926.62, "high": 1926.62, "low": 1870.0, "close": 1872.81}, {"time": 1742126400, "open": 1877.65, "high": 1896.66, "low": 1876.01, "close": 1896.43}, {"time": 1742140800, "open": 1895.64, "high": 1920.19, "low": 1800.0, "close": 1878.46}, {"time": 1742155200, "open": 1883.24, "high": 1896.61, "low": 1872.0, "close": 1886.76}, {"time": 1742169600, "open": 1887.18, "high": 1914.03, "low": 1886.86, "close": 1909.74}, {"time": 1742184000, "open": 1910.34, "high": 1913.34, "low": 1880.19, "close": 1901.62}, {"time": 1742198400, "open": 1899.95, "high": 1916.87, "low": 1894.99, "close": 1912.83}, {"time": 1742212800, "open": 1916.96, "high": 1934.13, "low": 1890.0, "close": 1920.0}, {"time": 1742227200, "open": 1920.56, "high": 1950.0, "low": 1909.09, "close": 1942.54}, {"time": 1742241600, "open": 1939.0, "high": 1946.03, "low": 1923.22, "close": 1928.27}, {"time": 1742256000, "open": 1926.73, "high": 1930.19, "low": 1899.12, "close": 1904.58}, {"time": 1742270400, "open": 1904.01, "high": 1909.89, "low": 1894.92, "close": 1904.45}, {"time": 1742284800, "open": 1905.26, "high": 1912.6, "low": 1888.0, "close": 1890.5}, {"time": 1742299200, "open": 1890.5, "high": 1900.52, "low": 1873.98, "close": 1882.58}, {"time": 1742313600, "open": 1882.57, "high": 1905.26, "low": 1875.0, "close": 1902.89}, {"time": 1742328000, "open": 1902.88, "high": 1933.17, "low": 1899.92, "close": 1928.8}, {"time": 1742342400, "open": 1929.47, "high": 1947.89, "low": 1860.0, "close": 1936.67}, {"time": 1742356800, "open": 1936.67, "high": 1941.12, "low": 1930.0, "close": 1933.47}, {"time": 1742371200, "open": 1935.53, "high": 2031.69, "low": 1935.46, "close": 2026.01}, {"time": 1742385600, "open": 2025.32, "high": 2053.95, "low": 1996.26, "close": 2048.76}, {"time": 1742400000, "open": 2048.06, "high": 2057.05, "low": 1985.3, "close": 2028.66}, {"time": 1742414400, "open": 2031.25, "high": 2064.33, "low": 2025.42, "close": 2053.88}, {"time": 1742428800, "open": 2054.63, "high": 2064.34, "low": 2021.63, "close": 2022.58}, {"time": 1742443200, "open": 2020.45, "high": 2023.97, "low": 1997.0, "close": 2006.39}, {"time": 1742457600, "open": 2005.24, "high": 2019.69, "low": 1860.1, "close": 1988.0}, {"time": 1742472000, "open": 1985.18, "high": 2007.24, "low": 1964.93, "close": 1969.19}, {"time": 1742486400, "open": 1971.82, "high": 1972.0, "low": 1954.92, "close": 1970.41}, {"time": 1742500800, "open": 1967.52, "high": 1984.52, "low": 1967.0, "close": 1979.81}, {"time": 1742515200, "open": 1978.4, "high": 1994.04, "low": 1971.14, "close": 1971.14}, {"time": 1742529600, "open": 1978.0, "high": 1980.0, "low": 1967.25, "close": 1976.9}, {"time": 1742544000, "open": 1979.01, "high": 1979.01, "low": 1957.0, "close": 1966.52}, {"time": 1742558400, "open": 1966.52, "high": 1970.79, "low": 1938.78, "close": 1952.95}, {"time": 1742572800, "open": 1948.09, "high": 1974.49, "low": 1947.53, "close": 1973.34}, {"time": 1742587200, "open": 1973.07, "high": 1979.63, "low": 1962.13, "close": 1964.83}, {"time": 1742601600, "open": 1965.2, "high": 1985.52, "low": 1964.66, "close": 1984.99}, {"time": 1742616000, "open": 1985.53, "high": 1990.0, "low": 1984.64, "close": 1985.34}, {"time": 1742630400, "open": 1984.23, "high": 2005.17, "low": 1984.23, "close": 1988.66}, {"time": 1742644800, "open": 1990.44, "high": 1995.8, "low": 1981.42, "close": 1986.51}, {"time": 1742659200, "open": 1984.08, "high": 1997.3, "low": 1983.58, "close": 1994.39}, {"time": 1742673600, "open": 1997.54, "high": 2000.87, "low": 1975.25, "close": 1980.49}, {"time": 1742688000, "open": 1979.23, "high": 2005.53, "low": 1979.23, "close": 2005.53}, {"time": 1742702400, "open": 2005.91, "high": 2016.99, "low": 1991.7, "close": 2010.75}, {"time": 1742716800, "open": 2008.18, "high": 2018.11, "low": 2002.29, "close": 2005.09}, {"time": 1742731200, "open": 2011.58, "high": 2018.06, "low": 2003.74, "close": 2005.37}, {"time": 1742745600, "open": 2007.57, "high": 2007.57, "low": 1988.75, "close": 1995.0}, {"time": 1742760000, "open": 1995.73, "high": 2005.01, "low": 1982.38, "close": 2003.96}, {"time": 1742774400, "open": 2003.96, "high": 2018.12, "low": 1978.01, "close": 2011.16}, {"time": 1742788800, "open": 2014.91, "high": 2077.64, "low": 2013.41, "close": 2069.55}, {"time": 1742803200, "open": 2073.86, "high": 2101.65, "low": 2073.86, "close": 2096.31}, {"time": 1742817600, "open": 2093.38, "high": 2098.89, "low": 2070.01, "close": 2089.33}, {"time": 1742832000, "open": 2088.75, "high": 2098.02, "low": 2069.59, "close": 2088.92}, {"time": 1742846400, "open": 2087.46, "high": 2095.01, "low": 2069.36, "close": 2082.94}, {"time": 1742860800, "open": 2080.31, "high": 2098.23, "low": 2042.57, "close": 2042.62}, {"time": 1742875200, "open": 2043.41, "high": 2063.92, "low": 2039.02, "close": 2054.8}, {"time": 1742889600, "open": 2057.71, "high": 2074.61, "low": 2054.9, "close": 2070.24}, {"time": 1742904000, "open": 2066.26, "high": 2079.27, "low": 2054.11, "close": 2069.58}, {"time": 1742918400, "open": 2073.76, "high": 2080.58, "low": 2058.1, "close": 2078.8}, {"time": 1742932800, "open": 2078.18, "high": 2080.58, "low": 2055.07, "close": 2064.58}, {"time": 1742947200, "open": 2064.89, "high": 2078.14, "low": 2044.92, "close": 2047.69}, {"time": 1742961600, "open": 2048.58, "high": 2070.58, "low": 2048.58, "close": 2069.1}, {"time": 1742976000, "open": 2069.55, "high": 2074.03, "low": 2059.58, "close": 2070.14}, {"time": 1742990400, "open": 2067.93, "high": 2069.46, "low": 2007.73, "close": 2013.04}, {"time": 1743004800, "open": 2011.88, "high": 2020.73, "low": 1984.47, "close": 2002.42}, {"time": 1743019200, "open": 2004.82, "high": 2014.28, "low": 1995.34, "close": 2007.52}, {"time": 1743033600, "open": 2008.45, "high": 2033.09, "low": 2006.36, "close": 2032.07}, {"time": 1743048000, "open": 2028.69, "high": 2030.12, "low": 2021.48, "close": 2026.08}, {"time": 1743062400, "open": 2023.86, "high": 2033.61, "low": 2013.16, "close": 2015.14}, {"time": 1743076800, "open": 2015.18, "high": 2024.4, "low": 1986.89, "close": 2007.51}, {"time": 1743091200, "open": 2005.95, "high": 2013.42, "low": 1994.42, "close": 2004.56}, {"time": 1743105600, "open": 2003.83, "high": 2017.68, "low": 2000.6, "close": 2002.0}, {"time": 1743120000, "open": 2004.11, "high": 2015.47, "low": 1992.8, "close": 2002.07}, {"time": 1743134400, "open": 2001.64, "high": 2004.34, "low": 1905.0, "close": 1911.05}, {"time": 1743148800, "open": 1914.65, "high": 1920.19, "low": 1867.37, "close": 1900.26}, {"time": 1743163200, "open": 1901.46, "high": 1901.61, "low": 1873.62, "close": 1873.62}, {"time": 1743177600, "open": 1871.16, "high": 1883.67, "low": 1863.36, "close": 1871.49}, {"time": 1743192000, "open": 1874.98, "high": 1900.0, "low": 1874.79, "close": 1895.89}, {"time": 1743206400, "open": 1896.95, "high": 1912.0, "low": 1886.6, "close": 1900.54}, {"time": 1743220800, "open": 1900.01, "high": 1902.37, "low": 1876.13, "close": 1876.13}, {"time": 1743235200, "open": 1880.96, "high": 1884.81, "low": 1832.69, "close": 1839.45}, {"time": 1743249600, "open": 1842.51, "high": 1862.24, "low": 1835.32, "close": 1837.68}, {"time": 1743264000, "open": 1838.51, "high": 1846.46, "low": 1799.06, "close": 1826.23}, {"time": 1743278400, "open": 1819.98, "high": 1828.79, "low": 1813.56, "close": 1828.47}, {"time": 1743292800, "open": 1827.52, "high": 1842.8, "low": 1813.25, "close": 1834.62}, {"time": 1743307200, "open": 1836.42, "high": 1844.72, "low": 1834.94, "close": 1838.67}, {"time": 1743321600, "open": 1845.09, "high": 1847.7, "low": 1828.11, "close": 1833.68}, {"time": 1743336000, "open": 1830.7, "high": 1835.61, "low": 1790.01, "close": 1813.6}, {"time": 1743350400, "open": 1813.47, "high": 1830.96, "low": 1787.16, "close": 1813.41}, {"time": 1743364800, "open": 1812.37, "high": 1819.9, "low": 1769.96, "close": 1804.35}, {"time": 1743379200, "open": 1808.69, "high": 1822.66, "low": 1778.03, "close": 1798.35}, {"time": 1743393600, "open": 1799.48, "high": 1812.78, "low": 1791.63, "close": 1791.63}, {"time": 1743408000, "open": 1800.86, "high": 1817.47, "low": 1779.12, "close": 1813.83}, {"time": 1743422400, "open": 1812.92, "high": 1850.86, "low": 1798.01, "close": 1845.21}, {"time": 1743436800, "open": 1844.23, "high": 1846.86, "low": 1818.82, "close": 1828.66}, {"time": 1743451200, "open": 1826.01, "high": 1832.36, "low": 1816.43, "close": 1827.07}, {"time": 1743465600, "open": 1821.82, "high": 1840.0, "low": 1819.54, "close": 1835.0}, {"time": 1743480000, "open": 1832.98, "high": 1864.19, "low": 1832.96, "close": 1858.48}, {"time": 1743494400, "open": 1864.99, "high": 1890.0, "low": 1857.1, "close": 1860.35}, {"time": 1743508800, "open": 1862.53, "high": 1925.0, "low": 1845.49, "close": 1921.48}, {"time": 1743523200, "open": 1923.45, "high": 1923.45, "low": 1900.3, "close": 1907.15}, {"time": 1743537600, "open": 1905.26, "high": 1920.19, "low": 1897.61, "close": 1905.35}, {"time": 1743552000, "open": 1905.25, "high": 1906.41, "low": 1873.62, "close": 1876.62}, {"time": 1743566400, "open": 1880.62, "high": 1882.29, "low": 1852.44, "close": 1863.4}, {"time": 1743580800, "open": 1865.65, "high": 1887.49, "low": 1863.4, "close": 1870.62}, {"time": 1743595200, "open": 1868.74, "high": 1914.03, "low": 1855.32, "close": 1896.0}, {"time": 1743609600, "open": 1896.47, "high": 1912.63, "low": 1883.55, "close": 1912.63}, {"time": 1743624000, "open": 1906.55, "high": 1952.76, "low": 1783.3, "close": 1793.43}, {"time": 1743638400, "open": 1794.96, "high": 1830.96, "low": 1780.84, "close": 1822.33}, {"time": 1743652800, "open": 1822.44, "high": 1843.9, "low": 1808.69, "close": 1817.37}, {"time": 1743667200, "open": 1817.4, "high": 1822.05, "low": 1789.8, "close": 1799.04}, {"time": 1743681600, "open": 1795.98, "high": 1797.39, "low": 1752.56, "close": 1780.56}, {"time": 1743696000, "open": 1781.44, "high": 1797.55, "low": 1770.0, "close": 1784.03}, {"time": 1743710400, "open": 1784.97, "high": 1820.02, "low": 1780.76, "close": 1819.25}, {"time": 1743724800, "open": 1818.44, "high": 1821.79, "low": 1772.31, "close": 1792.24}, {"time": 1743739200, "open": 1787.95, "high": 1820.0, "low": 1785.28, "close": 1820.0}, {"time": 1743753600, "open": 1818.22, "high": 1833.7, "low": 1761.56, "close": 1783.42}, {"time": 1743768000, "open": 1781.68, "high": 1817.37, "low": 1770.65, "close": 1798.2}, {"time": 1743782400, "open": 1798.2, "high": 1827.4, "low": 1784.38, "close": 1808.93}, {"time": 1743796800, "open": 1809.11, "high": 1825.0, "low": 1802.54, "close": 1813.04}, {"time": 1743811200, "open": 1813.71, "high": 1826.36, "low": 1810.51, "close": 1810.73}, {"time": 1743825600, "open": 1812.87, "high": 1814.4, "low": 1805.22, "close": 1813.14}, {"time": 1743840000, "open": 1811.13, "high": 1819.54, "low": 1807.83, "close": 1807.83}, {"time": 1743854400, "open": 1807.63, "high": 1807.63, "low": 1779.12, "close": 1780.88}, {"time": 1743868800, "open": 1783.23, "high": 1793.97, "low": 1782.08, "close": 1782.08}, {"time": 1743883200, "open": 1783.21, "high": 1808.92, "low": 1765.92, "close": 1805.4}, {"time": 1743897600, "open": 1805.39, "high": 1814.99, "low": 1802.4, "close": 1804.59}, {"time": 1743912000, "open": 1809.89, "high": 1812.2, "low": 1793.54, "close": 1796.94}, {"time": 1743926400, "open": 1796.28, "high": 1796.28, "low": 1784.36, "close": 1789.94}, {"time": 1743940800, "open": 1787.97, "high": 1789.48, "low": 1734.13, "close": 1760.13}, {"time": 1743955200, "open": 1761.25, "high": 1761.25, "low": 1604.74, "close": 1624.83}, {"time": 1743969600, "open": 1624.82, "high": 1630.0, "low": 1540.52, "close": 1577.55}, {"time": 1743984000, "open": 1577.02, "high": 1612.95, "low": 1523.36, "close": 1543.15}, {"time": 1743998400, "open": 1543.65, "high": 1560.61, "low": 1413.76, "close": 1458.28}, {"time": 1744012800, "open": 1464.38, "high": 1518.0, "low": 1463.24, "close": 1480.39}, {"time": 1744027200, "open": 1484.95, "high": 1635.43, "low": 1482.85, "close": 1559.01}, {"time": 1744041600, "open": 1552.75, "high": 1572.13, "low": 1527.38, "close": 1550.26}, {"time": 1744056000, "open": 1546.48, "high": 1584.11, "low": 1546.48, "close": 1554.1}, {"time": 1744070400, "open": 1551.0, "high": 1615.86, "low": 1543.35, "close": 1581.55}, {"time": 1744084800, "open": 1587.58, "high": 1598.48, "low": 1562.29, "close": 1563.63}, {"time": 1744099200, "open": 1567.88, "high": 1588.38, "low": 1555.59, "close": 1587.34}, {"time": 1744113600, "open": 1587.68, "high": 1590.44, "low": 1519.94, "close": 1527.18}, {"time": 1744128000, "open": 1530.96, "high": 1530.96, "low": 1457.14, "close": 1464.63}, {"time": 1744142400, "open": 1468.31, "high": 1484.46, "low": 1449.58, "close": 1472.65}, {"time": 1744156800, "open": 1475.18, "high": 1480.0, "low": 1386.53, "close": 1419.49}, {"time": 1744171200, "open": 1429.68, "high": 1489.03, "low": 1423.75, "close": 1483.5}, {"time": 1744185600, "open": 1481.02, "high": 1493.63, "low": 1446.68, "close": 1455.0}, {"time": 1744200000, "open": 1456.66, "high": 1497.41, "low": 1439.72, "close": 1491.56}, {"time": 1744214400, "open": 1484.86, "high": 1670.1, "low": 1483.74, "close": 1641.9}, {"time": 1744228800, "open": 1643.23, "high": 1685.09, "low": 1643.23, "close": 1668.6}, {"time": 1744243200, "open": 1666.44, "high": 1666.5, "low": 1603.4, "close": 1611.38}, {"time": 1744257600, "open": 1617.51, "high": 1626.01, "low": 1585.0, "close": 1597.22}, {"time": 1744272000, "open": 1594.38, "high": 1602.59, "low": 1582.76, "close": 1592.65}, {"time": 1744286400, "open": 1594.26, "high": 1624.05, "low": 1485.83, "close": 1496.99}, {"time": 1744300800, "open": 1496.0, "high": 1531.31, "low": 1474.19, "close": 1513.96}, {"time": 1744315200, "open": 1514.57, "high": 1533.0, "low": 1514.57, "close": 1522.57}, {"time": 1744329600, "open": 1522.57, "high": 1550.7, "low": 1507.03, "close": 1540.8}, {"time": 1744344000, "open": 1542.36, "high": 1562.14, "low": 1542.36, "close": 1554.13}, {"time": 1744358400, "open": 1546.35, "high": 1582.46, "low": 1540.27, "close": 1557.45}, {"time": 1744372800, "open": 1560.65, "high": 1579.65, "low": 1541.38, "close": 1564.48}, {"time": 1744387200, "open": 1561.05, "high": 1588.45, "low": 1555.57, "close": 1566.43}, {"time": 1744401600, "open": 1566.66, "high": 1580.62, "low": 1558.51, "close": 1569.0}, {"time": 1744416000, "open": 1563.82, "high": 1568.3, "low": 1548.16, "close": 1556.41}, {"time": 1744430400, "open": 1554.36, "high": 1584.33, "low": 1552.31, "close": 1584.33}, {"time": 1744444800, "open": 1584.82, "high": 1603.93, "low": 1584.82, "close": 1595.14}, {"time": 1744459200, "open": 1593.02, "high": 1668.52, "low": 1593.02, "close": 1656.53}, {"time": 1744473600, "open": 1658.44, "high": 1658.49, "low": 1629.82, "close": 1639.97}, {"time": 1744488000, "open": 1644.33, "high": 1658.63, "low": 1642.95, "close": 1645.65}, {"time": 1744502400, "open": 1643.6, "high": 1649.54, "low": 1607.27, "close": 1624.42}, {"time": 1744516800, "open": 1624.3, "high": 1624.3, "low": 1598.46, "close": 1615.18}, {"time": 1744531200, "open": 1611.66, "high": 1627.59, "low": 1592.95, "close": 1597.76}, {"time": 1744545600, "open": 1604.74, "high": 1605.94, "low": 1566.5, "close": 1582.08}, {"time": 1744560000, "open": 1590.07, "high": 1647.7, "low": 1562.99, "close": 1588.0}, {"time": 1744574400, "open": 1590.76, "high": 1615.33, "low": 1574.14, "close": 1598.57}, {"time": 1744588800, "open": 1600.35, "high": 1659.04, "low": 1596.17, "close": 1628.87}, {"time": 1744603200, "open": 1630.11, "high": 1640.66, "low": 1614.2, "close": 1635.37}, {"time": 1744617600, "open": 1636.53, "high": 1690.09, "low": 1629.96, "close": 1675.55}, {"time": 1744632000, "open": 1672.0, "high": 1687.55, "low": 1621.2, "close": 1630.03}, {"time": 1744646400, "open": 1627.55, "high": 1650.46, "low": 1616.32, "close": 1634.67}, {"time": 1744660800, "open": 1634.29, "high": 1636.1, "low": 1610.0, "close": 1622.17}, {"time": 1744675200, "open": 1626.91, "high": 1641.99, "low": 1617.04, "close": 1638.29}, {"time": 1744689600, "open": 1636.28, "high": 1646.78, "low": 1635.1, "close": 1643.47}, {"time": 1744704000, "open": 1645.17, "high": 1650.5, "low": 1623.74, "close": 1631.12}, {"time": 1744718400, "open": 1633.8, "high": 1659.55, "low": 1603.4, "close": 1617.34}, {"time": 1744732800, "open": 1622.47, "high": 1626.23, "low": 1597.55, "close": 1604.16}, {"time": 1744747200, "open": 1607.98, "high": 1615.31, "low": 1583.81, "close": 1587.68}, {"time": 1744761600, "open": 1587.68, "high": 1602.45, "low": 1576.91, "close": 1591.44}, {"time": 1744776000, "open": 1591.35, "high": 1592.18, "low": 1555.59, "close": 1564.96}, {"time": 1744790400, "open": 1560.86, "high": 1584.64, "low": 1557.45, "close": 1584.64}, {"time": 1744804800, "open": 1585.65, "high": 1612.65, "low": 1566.79, "close": 1590.63}, {"time": 1744819200, "open": 1591.58, "high": 1610.67, "low": 1541.0, "close": 1592.35}, {"time": 1744833600, "open": 1589.46, "high": 1597.55, "low": 1572.42, "close": 1578.01}, {"time": 1745280000, "open": 1577.94, "high": 1592.14, "low": 1540.27, "close": 1579.22}, {"time": 1745294400, "open": 1580.64, "high": 1623.0, "low": 1576.18, "close": 1619.5}, {"time": 1745366400, "open": 1757.3, "high": 1805.55, "low": 1747.2, "close": 1796.81}, {"time": 1745380800, "open": 1791.31, "high": 1816.46, "low": 1774.16, "close": 1791.57}, {"time": 1745395200, "open": 1791.57, "high": 1809.86, "low": 1780.52, "close": 1793.97}, {"time": 1745409600, "open": 1804.22, "high": 1833.5, "low": 1764.19, "close": 1795.91}, {"time": 1745424000, "open": 1790.67, "high": 1808.69, "low": 1775.66, "close": 1783.7}, {"time": 1745438400, "open": 1787.14, "high": 1806.13, "low": 1787.14, "close": 1796.25}, {"time": 1745798400, "open": 1791.77, "high": 1792.67, "low": 1752.58, "close": 1783.48}, {"time": 1745812800, "open": 1784.94, "high": 1810.99, "low": 1784.93, "close": 1805.51}, {"time": 1745884800, "open": 1797.61, "high": 1809.36, "low": 1788.93, "close": 1802.03}, {"time": 1745899200, "open": 1802.32, "high": 1822.02, "low": 1790.39, "close": 1821.85}, {"time": 1745913600, "open": 1821.86, "high": 1841.11, "low": 1817.38, "close": 1830.15}, {"time": 1745928000, "open": 1827.47, "high": 1833.05, "low": 1804.46, "close": 1817.88}, {"time": 1745942400, "open": 1817.75, "high": 1831.44, "low": 1808.85, "close": 1824.29}, {"time": 1745956800, "open": 1817.22, "high": 1817.22, "low": 1781.93, "close": 1799.87}, {"time": 1745971200, "open": 1797.99, "high": 1812.04, "low": 1790.3, "close": 1812.0}, {"time": 1745985600, "open": 1810.32, "high": 1812.0, "low": 1792.22, "close": 1793.83}, {"time": 1746000000, "open": 1798.29, "high": 1815.95, "low": 1795.09, "close": 1815.83}, {"time": 1746014400, "open": 1815.49, "high": 1815.49, "low": 1733.75, "close": 1766.0}, {"time": 1746028800, "open": 1765.89, "high": 1792.06, "low": 1758.55, "close": 1792.06}, {"time": 1746043200, "open": 1792.24, "high": 1808.18, "low": 1790.11, "close": 1794.32}, {"time": 1746057600, "open": 1795.14, "high": 1817.28, "low": 1792.52, "close": 1812.39}, {"time": 1746072000, "open": 1808.97, "high": 1816.9, "low": 1804.96, "close": 1811.59}, {"time": 1746086400, "open": 1808.53, "high": 1856.74, "low": 1808.53, "close": 1845.53}, {"time": 1746100800, "open": 1846.15, "high": 1870.86, "low": 1826.1, "close": 1851.7}, {"time": 1746115200, "open": 1853.82, "high": 1868.92, "low": 1840.11, "close": 1840.11}, {"time": 1746129600, "open": 1843.11, "high": 1847.85, "low": 1834.81, "close": 1838.31}, {"time": 1746144000, "open": 1839.66, "high": 1851.14, "low": 1833.96, "close": 1846.94}, {"time": 1746158400, "open": 1848.41, "high": 1848.41, "low": 1815.57, "close": 1815.57}, {"time": 1746172800, "open": 1816.61, "high": 1833.96, "low": 1812.13, "close": 1832.41}, {"time": 1746187200, "open": 1835.4, "high": 1859.22, "low": 1829.28, "close": 1841.53}, {"time": 1746201600, "open": 1842.34, "high": 1869.52, "low": 1831.88, "close": 1839.57}, {"time": 1746216000, "open": 1837.21, "high": 1848.01, "low": 1833.01, "close": 1840.53}, {"time": 1746230400, "open": 1842.39, "high": 1843.26, "low": 1827.96, "close": 1836.27}, {"time": 1746244800, "open": 1835.69, "high": 1837.71, "low": 1824.96, "close": 1828.07}, {"time": 1746259200, "open": 1825.28, "high": 1829.52, "low": 1817.88, "close": 1825.09}, {"time": 1746273600, "open": 1824.44, "high": 1837.2, "low": 1824.44, "close": 1834.5}, {"time": 1746288000, "open": 1832.95, "high": 1837.42, "low": 1812.0, "close": 1837.42}, {"time": 1746302400, "open": 1839.65, "high": 1848.13, "low": 1830.46, "close": 1832.99}, {"time": 1746316800, "open": 1834.59, "high": 1848.13, "low": 1827.52, "close": 1833.79}, {"time": 1746331200, "open": 1833.93, "high": 1849.55, "low": 1831.66, "close": 1838.92}, {"time": 1746345600, "open": 1841.32, "high": 1841.32, "low": 1823.37, "close": 1828.53}, {"time": 1746360000, "open": 1830.17, "high": 1833.73, "low": 1820.61, "close": 1831.26}, {"time": 1746374400, "open": 1831.81, "high": 1832.38, "low": 1823.29, "close": 1827.56}, {"time": 1746388800, "open": 1829.26, "high": 1841.44, "low": 1803.79, "close": 1808.17}, {"time": 1746403200, "open": 1810.99, "high": 1817.76, "low": 1783.01, "close": 1798.9}, {"time": 1746417600, "open": 1795.77, "high": 1828.05, "low": 1792.58, "close": 1825.8}, {"time": 1746432000, "open": 1825.74, "high": 1830.45, "low": 1799.32, "close": 1803.31}, {"time": 1746446400, "open": 1801.38, "high": 1811.65, "low": 1795.45, "close": 1800.41}, {"time": 1746460800, "open": 1804.8, "high": 1827.27, "low": 1801.75, "close": 1816.63}, {"time": 1746475200, "open": 1814.61, "high": 1831.88, "low": 1802.63, "close": 1819.05}, {"time": 1746489600, "open": 1820.67, "high": 1820.67, "low": 1794.21, "close": 1806.88}, {"time": 1746504000, "open": 1807.87, "high": 1808.51, "low": 1799.57, "close": 1804.6}, {"time": 1746518400, "open": 1800.63, "high": 1802.5, "low": 1757.96, "close": 1768.42}, {"time": 1746532800, "open": 1768.42, "high": 1778.17, "low": 1751.68, "close": 1769.24}, {"time": 1746547200, "open": 1767.74, "high": 1797.9, "low": 1763.73, "close": 1784.96}, {"time": 1746561600, "open": 1784.49, "high": 1816.99, "low": 1765.92, "close": 1815.43}, {"time": 1746576000, "open": 1816.55, "high": 1848.69, "low": 1815.07, "close": 1828.27}, {"time": 1746590400, "open": 1826.48, "high": 1836.7, "low": 1826.48, "close": 1836.7}, {"time": 1746604800, "open": 1839.15, "high": 1846.43, "low": 1832.72, "close": 1834.51}, {"time": 1746619200, "open": 1836.75, "high": 1836.77, "low": 1815.25, "close": 1817.99}, {"time": 1746633600, "open": 1817.96, "high": 1817.96, "low": 1789.16, "close": 1797.78}, {"time": 1746648000, "open": 1796.05, "high": 1824.88, "low": 1790.06, "close": 1812.02}, {"time": 1746662400, "open": 1810.7, "high": 1905.03, "low": 1809.63, "close": 1904.43}, {"time": 1746676800, "open": 1904.21, "high": 1942.66, "low": 1893.0, "close": 1929.31}, {"time": 1746691200, "open": 1929.26, "high": 1967.06, "low": 1928.92, "close": 1957.03}, {"time": 1746705600, "open": 1959.11, "high": 2080.0, "low": 1957.11, "close": 2049.6}, {"time": 1746720000, "open": 2054.01, "high": 2136.9, "low": 2035.31, "close": 2116.11}, {"time": 1746734400, "open": 2121.42, "high": 2223.19, "low": 2112.98, "close": 2206.67}, {"time": 1746748800, "open": 2200.29, "high": 2243.99, "low": 2184.3, "close": 2201.89}, {"time": 1746763200, "open": 2204.27, "high": 2387.65, "low": 2202.69, "close": 2367.97}, {"time": 1746777600, "open": 2363.7, "high": 2488.35, "low": 2294.72, "close": 2350.0}, {"time": 1746792000, "open": 2350.1, "high": 2387.48, "low": 2273.11, "close": 2300.31}, {"time": 1746806400, "open": 2299.73, "high": 2353.83, "low": 2276.64, "close": 2331.08}, {"time": 1746820800, "open": 2332.86, "high": 2351.0, "low": 2323.78, "close": 2346.37}, {"time": 1746835200, "open": 2343.69, "high": 2380.0, "low": 2322.23, "close": 2337.84}, {"time": 1746849600, "open": 2337.15, "high": 2416.54, "low": 2330.22, "close": 2397.02}, {"time": 1746864000, "open": 2399.18, "high": 2434.07, "low": 2363.43, "close": 2385.0}, {"time": 1746878400, "open": 2388.31, "high": 2446.02, "low": 2388.31, "close": 2433.72}, {"time": 1746892800, "open": 2435.2, "high": 2510.41, "low": 2434.04, "close": 2500.8}, {"time": 1746907200, "open": 2500.1, "high": 2599.28, "low": 2472.53, "close": 2583.47}, {"time": 1746921600, "open": 2583.99, "high": 2604.31, "low": 2506.37, "close": 2539.7}, {"time": 1746936000, "open": 2540.71, "high": 2561.21, "low": 2462.59, "close": 2477.46}, {"time": 1746950400, "open": 2477.49, "high": 2533.94, "low": 2474.67, "close": 2530.15}, {"time": 1746964800, "open": 2528.67, "high": 2530.36, "low": 2442.02, "close": 2462.59}, {"time": 1746979200, "open": 2465.29, "high": 2523.97, "low": 2444.14, "close": 2510.0}, {"time": 1746993600, "open": 2504.54, "high": 2527.17, "low": 2484.93, "close": 2512.17}, {"time": 1747008000, "open": 2515.14, "high": 2546.73, "low": 2494.29, "close": 2518.04}, {"time": 1747022400, "open": 2517.1, "high": 2622.72, "low": 2489.57, "close": 2553.49}, {"time": 1747036800, "open": 2555.94, "high": 2586.59, "low": 2523.83, "close": 2531.07}, {"time": 1747051200, "open": 2536.51, "high": 2574.28, "low": 2483.1, "close": 2483.15}, {"time": 1747065600, "open": 2490.63, "high": 2509.93, "low": 2409.98, "close": 2459.84}, {"time": 1747080000, "open": 2458.1, "high": 2498.3, "low": 2455.16, "close": 2489.81}, {"time": 1747094400, "open": 2489.81, "high": 2493.36, "low": 2416.98, "close": 2432.7}, {"time": 1747108800, "open": 2425.88, "high": 2477.51, "low": 2425.88, "close": 2462.59}, {"time": 1747123200, "open": 2468.67, "high": 2522.83, "low": 2453.59, "close": 2511.13}, {"time": 1747137600, "open": 2515.22, "high": 2573.34, "low": 2497.23, "close": 2565.91}, {"time": 1747152000, "open": 2561.98, "high": 2736.98, "low": 2560.89, "close": 2690.91}, {"time": 1747166400, "open": 2693.7, "high": 2705.15, "low": 2657.0, "close": 2686.21}, {"time": 1747180800, "open": 2678.01, "high": 2723.29, "low": 2624.69, "close": 2644.9}, {"time": 1747195200, "open": 2639.8, "high": 2685.85, "low": 2639.8, "close": 2643.91}, {"time": 1747209600, "open": 2641.51, "high": 2641.51, "low": 2581.2, "close": 2621.63}, {"time": 1747224000, "open": 2624.93, "high": 2633.17, "low": 2561.02, "close": 2589.41}, {"time": 1747238400, "open": 2594.21, "high": 2615.93, "low": 2549.86, "close": 2603.69}, {"time": 1747252800, "open": 2605.09, "high": 2614.55, "low": 2587.19, "close": 2612.63}, {"time": 1747267200, "open": 2611.21, "high": 2643.99, "low": 2568.96, "close": 2574.17}, {"time": 1747281600, "open": 2574.0, "high": 2596.15, "low": 2516.62, "close": 2534.85}, {"time": 1747296000, "open": 2530.26, "high": 2565.16, "low": 2519.54, "close": 2552.2}, {"time": 1747310400, "open": 2556.98, "high": 2577.14, "low": 2481.43, "close": 2566.68}, {"time": 1747324800, "open": 2564.92, "high": 2599.94, "low": 2514.0, "close": 2529.9}, {"time": 1747339200, "open": 2529.87, "high": 2562.07, "low": 2515.22, "close": 2546.07}, {"time": 1747353600, "open": 2548.02, "high": 2582.08, "low": 2535.72, "close": 2580.07}, {"time": 1747368000, "open": 2579.83, "high": 2618.35, "low": 2566.07, "close": 2598.14}, {"time": 1747382400, "open": 2596.43, "high": 2647.3, "low": 2560.0, "close": 2620.56}, {"time": 1747396800, "open": 2617.24, "high": 2620.9, "low": 2574.07, "close": 2587.14}, {"time": 1747411200, "open": 2597.7, "high": 2600.99, "low": 2570.86, "close": 2589.89}, {"time": 1747425600, "open": 2593.71, "high": 2593.71, "low": 2530.46, "close": 2536.59}, {"time": 1747440000, "open": 2530.78, "high": 2534.48, "low": 2453.59, "close": 2494.32}, {"time": 1747454400, "open": 2493.66, "high": 2509.88, "low": 2476.25, "close": 2492.53}, {"time": 1747468800, "open": 2489.48, "high": 2493.48, "low": 2468.3, "close": 2483.61}, {"time": 1747483200, "open": 2480.92, "high": 2485.48, "low": 2448.87, "close": 2473.51}, {"time": 1747497600, "open": 2476.55, "high": 2486.9, "low": 2450.12, "close": 2471.69}, {"time": 1747512000, "open": 2473.51, "high": 2494.36, "low": 2454.07, "close": 2474.9}, {"time": 1747526400, "open": 2473.41, "high": 2487.43, "low": 2469.55, "close": 2479.34}, {"time": 1747540800, "open": 2477.84, "high": 2514.06, "low": 2477.84, "close": 2507.88}, {"time": 1747555200, "open": 2512.5, "high": 2527.02, "low": 2500.0, "close": 2505.85}, {"time": 1747569600, "open": 2500.07, "high": 2583.05, "low": 2489.21, "close": 2577.56}, {"time": 1747584000, "open": 2581.81, "high": 2581.81, "low": 2402.9, "close": 2406.0}, {"time": 1747598400, "open": 2406.73, "high": 2509.68, "low": 2327.6, "close": 2496.71}, {"time": 1747612800, "open": 2503.81, "high": 2510.75, "low": 2382.09, "close": 2387.14}, {"time": 1747627200, "open": 2389.55, "high": 2413.43, "low": 2350.91, "close": 2402.66}, {"time": 1747641600, "open": 2397.86, "high": 2421.14, "low": 2390.91, "close": 2420.67}, {"time": 1747656000, "open": 2409.31, "high": 2470.04, "low": 2387.48, "close": 2469.85}, {"time": 1747670400, "open": 2460.57, "high": 2543.51, "low": 2453.59, "close": 2522.58}, {"time": 1747684800, "open": 2517.24, "high": 2533.31, "low": 2493.1, "close": 2533.31}, {"time": 1747699200, "open": 2530.47, "high": 2588.56, "low": 2512.42, "close": 2552.84}, {"time": 1747713600, "open": 2551.28, "high": 2575.85, "low": 2525.0, "close": 2531.63}, {"time": 1747728000, "open": 2531.89, "high": 2539.29, "low": 2493.11, "close": 2514.84}, {"time": 1747742400, "open": 2507.63, "high": 2511.1, "low": 2465.89, "close": 2485.01}, {"time": 1747756800, "open": 2479.62, "high": 2508.78, "low": 2445.89, "close": 2500.07}, {"time": 1747771200, "open": 2502.22, "high": 2537.0, "low": 2483.45, "close": 2524.65}, {"time": 1747785600, "open": 2522.47, "high": 2553.15, "low": 2510.55, "close": 2545.59}, {"time": 1747800000, "open": 2547.36, "high": 2612.87, "low": 2538.01, "close": 2561.09}, {"time": 1747814400, "open": 2556.78, "high": 2561.21, "low": 2518.07, "close": 2543.51}, {"time": 1747828800, "open": 2535.87, "high": 2578.86, "low": 2522.55, "close": 2568.31}, {"time": 1747843200, "open": 2568.31, "high": 2611.61, "low": 2472.95, "close": 2517.23}, {"time": 1747857600, "open": 2515.53, "high": 2596.11, "low": 2489.57, "close": 2549.96}, {"time": 1747872000, "open": 2548.94, "high": 2644.81, "low": 2548.94, "close": 2635.0}, {"time": 1747886400, "open": 2627.6, "high": 2646.11, "low": 2603.45, "close": 2631.63}, {"time": 1747900800, "open": 2634.34, "high": 2690.88, "low": 2634.34, "close": 2662.95}, {"time": 1747915200, "open": 2659.81, "high": 2678.45, "low": 2625.32, "close": 2667.41}, {"time": 1747929600, "open": 2665.85, "high": 2675.29, "low": 2629.49, "close": 2629.86}, {"time": 1747944000, "open": 2636.81, "high": 2664.71, "low": 2630.98, "close": 2664.71}, {"time": 1747958400, "open": 2654.39, "high": 2731.72, "low": 2645.45, "close": 2724.1}, {"time": 1747972800, "open": 2720.39, "high": 2724.72, "low": 2653.51, "close": 2654.83}, {"time": 1747987200, "open": 2657.76, "high": 2688.29, "low": 2553.49, "close": 2561.21}, {"time": 1748001600, "open": 2561.27, "high": 2589.66, "low": 2508.9, "close": 2568.74}, {"time": 1748016000, "open": 2569.49, "high": 2584.52, "low": 2548.28, "close": 2560.91}, {"time": 1748030400, "open": 2554.55, "high": 2560.97, "low": 2504.96, "close": 2516.3}, {"time": 1748044800, "open": 2524.03, "high": 2555.0, "low": 2518.18, "close": 2551.45}, {"time": 1748059200, "open": 2547.92, "high": 2561.55, "low": 2535.45, "close": 2550.51}, {"time": 1748073600, "open": 2546.16, "high": 2574.63, "low": 2545.25, "close": 2568.18}, {"time": 1748088000, "open": 2564.6, "high": 2564.77, "low": 2544.62, "close": 2553.66}, {"time": 1748102400, "open": 2556.55, "high": 2565.82, "low": 2544.33, "close": 2552.34}, {"time": 1748116800, "open": 2551.79, "high": 2556.94, "low": 2519.54, "close": 2529.03}, {"time": 1748131200, "open": 2534.89, "high": 2538.88, "low": 2480.01, "close": 2515.0}, {"time": 1748145600, "open": 2512.49, "high": 2515.22, "low": 2489.57, "close": 2493.83}, {"time": 1748160000, "open": 2493.27, "high": 2500.08, "low": 2466.35, "close": 2497.44}, {"time": 1748174400, "open": 2500.06, "high": 2523.19, "low": 2481.82, "close": 2510.0}, {"time": 1748188800, "open": 2512.0, "high": 2533.94, "low": 2497.45, "close": 2529.6}, {"time": 1748203200, "open": 2527.62, "high": 2552.88, "low": 2509.67, "close": 2552.1}, {"time": 1748217600, "open": 2552.42, "high": 2575.0, "low": 2539.88, "close": 2564.56}, {"time": 1748232000, "open": 2560.95, "high": 2596.87, "low": 2557.86, "close": 2580.0}, {"time": 1748246400, "open": 2577.95, "high": 2580.0, "low": 2556.62, "close": 2567.6}, {"time": 1748260800, "open": 2568.96, "high": 2573.79, "low": 2542.33, "close": 2565.29}, {"time": 1748275200, "open": 2569.96, "high": 2572.73, "low": 2528.04, "close": 2542.06}, {"time": 1748289600, "open": 2539.14, "high": 2582.0, "low": 2537.87, "close": 2563.07}, {"time": 1748304000, "open": 2565.05, "high": 2572.22, "low": 2512.7, "close": 2551.12}, {"time": 1748318400, "open": 2555.1, "high": 2615.94, "low": 2551.34, "close": 2603.58}, {"time": 1748332800, "open": 2609.93, "high": 2653.49, "low": 2609.93, "close": 2653.38}, {"time": 1748347200, "open": 2653.51, "high": 2680.81, "low": 2634.55, "close": 2664.0}, {"time": 1748361600, "open": 2669.25, "high": 2708.34, "low": 2660.74, "close": 2688.17}, {"time": 1748376000, "open": 2688.35, "high": 2692.98, "low": 2652.84, "close": 2665.1}, {"time": 1748390400, "open": 2660.37, "high": 2660.37, "low": 2619.85, "close": 2645.7}, {"time": 1748404800, "open": 2644.91, "high": 2648.01, "low": 2625.74, "close": 2639.75}, {"time": 1748419200, "open": 2633.71, "high": 2655.74, "low": 2610.0, "close": 2655.74}, {"time": 1748433600, "open": 2655.78, "high": 2686.99, "low": 2614.91, "close": 2627.4}, {"time": 1748448000, "open": 2633.25, "high": 2662.29, "low": 2617.24, "close": 2619.69}, {"time": 1748462400, "open": 2615.03, "high": 2685.14, "low": 2613.32, "close": 2680.18}, {"time": 1748476800, "open": 2681.42, "high": 2779.0, "low": 2673.7, "close": 2761.32}, {"time": 1748491200, "open": 2764.16, "high": 2765.16, "low": 2704.46, "close": 2729.53}, {"time": 1748505600, "open": 2727.51, "high": 2743.11, "low": 2710.02, "close": 2716.21}, {"time": 1748520000, "open": 2718.17, "high": 2719.34, "low": 2623.71, "close": 2650.82}, {"time": 1748534400, "open": 2644.65, "high": 2674.52, "low": 2630.63, "close": 2651.0}, {"time": 1748548800, "open": 2651.83, "high": 2668.83, "low": 2617.6, "close": 2632.51}, {"time": 1748563200, "open": 2632.65, "high": 2645.15, "low": 2561.91, "close": 2631.38}, {"time": 1748577600, "open": 2630.15, "high": 2649.18, "low": 2609.09, "close": 2624.65}, {"time": 1748592000, "open": 2620.47, "high": 2625.53, "low": 2590.91, "close": 2622.07}, {"time": 1748606400, "open": 2624.11, "high": 2624.11, "low": 2575.85, "close": 2597.35}, {"time": 1748620800, "open": 2597.8, "high": 2604.24, "low": 2535.34, "close": 2575.32}, {"time": 1748635200, "open": 2571.68, "high": 2589.23, "low": 2510.57, "close": 2529.21}, {"time": 1748649600, "open": 2528.35, "high": 2538.0, "low": 2480.0, "close": 2512.23}, {"time": 1748664000, "open": 2508.5, "high": 2525.0, "low": 2506.99, "close": 2525.0}, {"time": 1748678400, "open": 2523.31, "high": 2534.89, "low": 2511.31, "close": 2516.88}, {"time": 1748692800, "open": 2521.92, "high": 2549.86, "low": 2521.92, "close": 2535.29}, {"time": 1748707200, "open": 2537.3, "high": 2547.23, "low": 2525.08, "close": 2537.28}, {"time": 1748721600, "open": 2535.4, "high": 2549.03, "low": 2525.0, "close": 2529.47}, {"time": 1748736000, "open": 2526.2, "high": 2527.29, "low": 2491.98, "close": 2514.86}, {"time": 1748750400, "open": 2512.32, "high": 2525.47, "low": 2506.9, "close": 2509.04}, {"time": 1748764800, "open": 2506.74, "high": 2507.63, "low": 2480.0, "close": 2500.0}, {"time": 1748779200, "open": 2497.84, "high": 2523.0, "low": 2470.07, "close": 2523.0}, {"time": 1748793600, "open": 2523.43, "high": 2545.96, "low": 2495.21, "close": 2521.78}, {"time": 1748808000, "open": 2519.95, "high": 2545.69, "low": 2518.34, "close": 2534.16}, {"time": 1748822400, "open": 2536.21, "high": 2540.31, "low": 2492.0, "close": 2498.88}, {"time": 1748836800, "open": 2499.12, "high": 2512.97, "low": 2484.93, "close": 2504.77}, {"time": 1748851200, "open": 2504.72, "high": 2515.59, "low": 2476.54, "close": 2478.97}, {"time": 1748865600, "open": 2484.3, "high": 2551.95, "low": 2480.06, "close": 2543.61}, {"time": 1748880000, "open": 2537.09, "high": 2562.07, "low": 2526.72, "close": 2534.04}, {"time": 1748894400, "open": 2536.15, "high": 2613.39, "low": 2536.15, "close": 2603.78}, {"time": 1748908800, "open": 2606.51, "high": 2649.04, "low": 2586.62, "close": 2604.01}, {"time": 1748923200, "open": 2592.34, "high": 2620.1, "low": 2589.66, "close": 2618.02}, {"time": 1748937600, "open": 2608.05, "high": 2618.66, "low": 2596.91, "close": 2603.06}, {"time": 1748952000, "open": 2602.12, "high": 2651.66, "low": 2599.19, "close": 2621.37}, {"time": 1748966400, "open": 2623.99, "high": 2625.72, "low": 2603.45, "close": 2624.81}, {"time": 1748980800, "open": 2626.23, "high": 2626.23, "low": 2579.27, "close": 2589.22}, {"time": 1748995200, "open": 2594.23, "high": 2640.31, "low": 2585.02, "close": 2628.68}, {"time": 1749009600, "open": 2629.01, "high": 2643.99, "low": 2620.0, "close": 2628.4}, {"time": 1749024000, "open": 2629.03, "high": 2647.9, "low": 2624.82, "close": 2625.91}, {"time": 1749038400, "open": 2623.85, "high": 2678.04, "low": 2596.04, "close": 2666.02}, {"time": 1749052800, "open": 2667.15, "high": 2667.42, "low": 2622.65, "close": 2623.85}, {"time": 1749067200, "open": 2622.91, "high": 2623.64, "low": 2600.0, "close": 2607.28}, {"time": 1749081600, "open": 2605.07, "high": 2631.28, "low": 2601.08, "close": 2627.57}, {"time": 1749096000, "open": 2622.4, "high": 2634.32, "low": 2602.72, "close": 2603.16}, {"time": 1749110400, "open": 2608.48, "high": 2612.76, "low": 2583.5, "close": 2607.86}, {"time": 1749124800, "open": 2606.86, "high": 2640.29, "low": 2564.16, "close": 2594.7}, {"time": 1749139200, "open": 2590.4, "high": 2591.71, "low": 2518.2, "close": 2535.59}, {"time": 1749153600, "open": 2530.8, "high": 2535.0, "low": 2393.89, "close": 2417.83}, {"time": 1749168000, "open": 2413.64, "high": 2455.36, "low": 2390.0, "close": 2455.19}, {"time": 1749182400, "open": 2455.19, "high": 2465.52, "low": 2447.45, "close": 2453.85}, {"time": 1749196800, "open": 2452.27, "high": 2491.21, "low": 2452.27, "close": 2476.1}, {"time": 1749211200, "open": 2478.36, "high": 2529.82, "low": 2468.36, "close": 2503.0}, {"time": 1749225600, "open": 2512.97, "high": 2516.99, "low": 2483.0, "close": 2486.98}, {"time": 1749240000, "open": 2488.21, "high": 2503.06, "low": 2473.44, "close": 2479.62}, {"time": 1749254400, "open": 2477.18, "high": 2493.09, "low": 2457.83, "close": 2488.78}, {"time": 1749268800, "open": 2487.27, "high": 2500.07, "low": 2481.78, "close": 2490.2}, {"time": 1749283200, "open": 2492.0, "high": 2500.55, "low": 2483.1, "close": 2495.27}, {"time": 1749297600, "open": 2494.75, "high": 2520.69, "low": 2492.57, "close": 2517.04}, {"time": 1749312000, "open": 2520.79, "high": 2523.7, "low": 2505.44, "close": 2517.29}, {"time": 1749326400, "open": 2523.26, "high": 2542.89, "low": 2518.42, "close": 2526.29}, {"time": 1749340800, "open": 2525.29, "high": 2526.09, "low": 2509.06, "close": 2512.45}, {"time": 1749355200, "open": 2509.07, "high": 2517.95, "low": 2509.07, "close": 2512.97}, {"time": 1749369600, "open": 2515.41, "high": 2519.11, "low": 2493.17, "close": 2514.47}, {"time": 1749384000, "open": 2512.1, "high": 2523.7, "low": 2504.82, "close": 2511.88}, {"time": 1749398400, "open": 2515.45, "high": 2539.0, "low": 2514.21, "close": 2533.28}, {"time": 1749412800, "open": 2530.1, "high": 2546.37, "low": 2501.3, "close": 2508.6}, {"time": 1749427200, "open": 2509.12, "high": 2511.82, "low": 2482.46, "close": 2494.79}, {"time": 1749441600, "open": 2497.34, "high": 2497.97, "low": 2478.56, "close": 2487.36}, {"time": 1749456000, "open": 2492.58, "high": 2545.68, "low": 2487.98, "close": 2538.24}, {"time": 1749470400, "open": 2538.96, "high": 2547.04, "low": 2509.88, "close": 2539.54}, {"time": 1749484800, "open": 2537.58, "high": 2588.23, "low": 2535.1, "close": 2582.09}, {"time": 1749499200, "open": 2582.28, "high": 2686.6, "low": 2575.16, "close": 2679.87}, {"time": 1749513600, "open": 2679.74, "high": 2717.33, "low": 2665.03, "close": 2676.37}, {"time": 1749528000, "open": 2684.99, "high": 2690.0, "low": 2657.7, "close": 2677.96}, {"time": 1749542400, "open": 2679.06, "high": 2796.85, "low": 2669.77, "close": 2774.62}, {"time": 1749556800, "open": 2775.0, "high": 2775.0, "low": 2692.88, "close": 2730.0}, {"time": 1749571200, "open": 2737.83, "high": 2800.23, "low": 2729.62, "close": 2770.27}, {"time": 1749585600, "open": 2774.94, "high": 2825.83, "low": 2738.16, "close": 2813.87}, {"time": 1749600000, "open": 2811.06, "high": 2832.66, "low": 2773.1, "close": 2792.37}, {"time": 1749614400, "open": 2791.55, "high": 2802.58, "low": 2781.74, "close": 2791.66}, {"time": 1749628800, "open": 2790.42, "high": 2791.95, "low": 2756.05, "close": 2771.84}, {"time": 1749643200, "open": 2772.78, "high": 2877.16, "low": 2765.16, "close": 2862.87}, {"time": 1749657600, "open": 2863.42, "high": 2873.05, "low": 2802.53, "close": 2812.14}, {"time": 1749672000, "open": 2803.0, "high": 2828.61, "low": 2744.93, "close": 2770.75}, {"time": 1749686400, "open": 2769.93, "high": 2783.24, "low": 2748.68, "close": 2767.46}, {"time": 1749700800, "open": 2767.1, "high": 2775.08, "low": 2735.75, "close": 2741.2}, {"time": 1749715200, "open": 2741.2, "high": 2759.56, "low": 2723.93, "close": 2729.62}, {"time": 1749729600, "open": 2732.38, "high": 2771.84, "low": 2713.58, "close": 2720.0}, {"time": 1749744000, "open": 2720.0, "high": 2770.89, "low": 2694.33, "close": 2698.48}, {"time": 1749758400, "open": 2693.22, "high": 2703.48, "low": 2619.28, "close": 2645.61}, {"time": 1749772800, "open": 2642.16, "high": 2646.93, "low": 2440.0, "close": 2515.83}, {"time": 1749787200, "open": 2508.21, "high": 2539.0, "low": 2494.05, "close": 2529.46}, {"time": 1749801600, "open": 2528.04, "high": 2544.94, "low": 2509.66, "close": 2544.0}, {"time": 1749816000, "open": 2544.54, "high": 2561.55, "low": 2505.38, "close": 2552.06}, {"time": 1749830400, "open": 2550.52, "high": 2582.45, "low": 2512.0, "close": 2524.1}, {"time": 1749844800, "open": 2530.29, "high": 2582.03, "low": 2528.43, "close": 2582.03}, {"time": 1749859200, "open": 2574.78, "high": 2574.78, "low": 2547.49, "close": 2549.68}, {"time": 1749873600, "open": 2550.46, "high": 2555.49, "low": 2528.04, "close": 2539.8}, {"time": 1749888000, "open": 2535.41, "high": 2539.98, "low": 2520.0, "close": 2539.98}, {"time": 1749902400, "open": 2533.41, "high": 2544.53, "low": 2507.64, "close": 2514.09}, {"time": 1749916800, "open": 2519.22, "high": 2524.18, "low": 2491.0, "close": 2511.73}, {"time": 1749931200, "open": 2507.27, "high": 2539.0, "low": 2498.3, "close": 2532.58}, {"time": 1749945600, "open": 2530.97, "high": 2540.78, "low": 2525.8, "close": 2529.45}, {"time": 1749960000, "open": 2532.0, "high": 2551.95, "low": 2523.8, "close": 2527.57}, {"time": 1749974400, "open": 2527.49, "high": 2527.49, "low": 2509.37, "close": 2521.39}, {"time": 1749988800, "open": 2517.66, "high": 2551.84, "low": 2514.87, "close": 2538.25}, {"time": 1750003200, "open": 2542.85, "high": 2555.47, "low": 2529.4, "close": 2536.0}, {"time": 1750017600, "open": 2534.63, "high": 2548.0, "low": 2491.57, "close": 2547.94}, {"time": 1750032000, "open": 2543.04, "high": 2576.51, "low": 2517.17, "close": 2567.3}, {"time": 1750046400, "open": 2569.5, "high": 2636.06, "low": 2566.21, "close": 2626.18}, {"time": 1750060800, "open": 2627.75, "high": 2631.77, "low": 2594.87, "close": 2614.29}, {"time": 1750075200, "open": 2617.76, "high": 2655.41, "low": 2605.71, "close": 2636.15}, {"time": 1750089600, "open": 2633.12, "high": 2667.68, "low": 2629.1, "close": 2652.95}, {"time": 1750104000, "open": 2661.82, "high": 2676.82, "low": 2536.76, "close": 2539.0}, {"time": 1750118400, "open": 2536.08, "high": 2615.53, "low": 2525.0, "close": 2606.46}, {"time": 1750132800, "open": 2608.14, "high": 2608.73, "low": 2571.56, "close": 2585.36}, {"time": 1750147200, "open": 2578.09, "high": 2585.92, "low": 2542.33, "close": 2551.39}, {"time": 1750161600, "open": 2551.83, "high": 2564.77, "low": 2484.04, "close": 2500.37}, {"time": 1750176000, "open": 2504.83, "high": 2540.42, "low": 2461.02, "close": 2531.8}, {"time": 1750190400, "open": 2532.03, "high": 2534.69, "low": 2492.53, "close": 2516.22}, {"time": 1750204800, "open": 2512.07, "high": 2535.6, "low": 2507.89, "close": 2526.6}, {"time": 1750219200, "open": 2532.0, "high": 2544.53, "low": 2515.88, "close": 2530.12}, {"time": 1750233600, "open": 2537.37, "high": 2544.81, "low": 2490.0, "close": 2512.3}, {"time": 1750248000, "open": 2511.64, "high": 2538.26, "low": 2471.95, "close": 2509.65}, {"time": 1750262400, "open": 2506.07, "high": 2515.86, "low": 2469.35, "close": 2493.79}, {"time": 1750276800, "open": 2492.53, "high": 2535.0, "low": 2483.1, "close": 2523.61}, {"time": 1750291200, "open": 2524.54, "high": 2545.31, "low": 2508.27, "close": 2522.96}, {"time": 1750305600, "open": 2525.77, "high": 2531.6, "low": 2515.92, "close": 2521.43}, {"time": 1750320000, "open": 2522.98, "high": 2543.27, "low": 2522.98, "close": 2534.08}, {"time": 1750334400, "open": 2526.93, "high": 2534.88, "low": 2492.0, "close": 2493.44}, {"time": 1750348800, "open": 2498.74, "high": 2521.29, "low": 2486.21, "close": 2504.36}, {"time": 1750363200, "open": 2506.43, "high": 2530.0, "low": 2504.46, "close": 2521.69}, {"time": 1750377600, "open": 2519.09, "high": 2529.0, "low": 2512.97, "close": 2520.76}, {"time": 1750392000, "open": 2516.72, "high": 2547.26, "low": 2504.31, "close": 2545.19}, {"time": 1750406400, "open": 2549.79, "high": 2565.57, "low": 2540.94, "close": 2549.31}, {"time": 1750420800, "open": 2549.31, "high": 2558.4, "low": 2490.0, "close": 2494.48}, {"time": 1750435200, "open": 2494.48, "high": 2496.32, "low": 2378.01, "close": 2420.8}, {"time": 1750449600, "open": 2422.3, "high": 2437.4, "low": 2383.76, "close": 2407.82}, {"time": 1750464000, "open": 2405.44, "high": 2430.96, "low": 2395.9, "close": 2429.5}, {"time": 1750478400, "open": 2427.5, "high": 2427.67, "low": 2419.57, "close": 2427.67}, {"time": 1750492800, "open": 2427.33, "high": 2447.75, "low": 2426.16, "close": 2439.85}, {"time": 1750507200, "open": 2442.56, "high": 2442.56, "low": 2412.83, "close": 2423.05}, {"time": 1750521600, "open": 2425.21, "high": 2427.44, "low": 2383.76, "close": 2383.76}, {"time": 1750536000, "open": 2383.0, "high": 2407.93, "low": 2217.7, "close": 2300.0}, {"time": 1750550400, "open": 2297.83, "high": 2322.69, "low": 2248.72, "close": 2262.85}, {"time": 1750564800, "open": 2262.85, "high": 2296.86, "low": 2262.69, "close": 2269.93}, {"time": 1750579200, "open": 2279.2, "high": 2279.2, "low": 2237.76, "close": 2269.65}, {"time": 1750593600, "open": 2277.94, "high": 2284.51, "low": 2158.73, "close": 2171.0}, {"time": 1750608000, "open": 2175.0, "high": 2218.11, "low": 2173.55, "close": 2185.67}, {"time": 1750622400, "open": 2184.23, "high": 2235.66, "low": 2115.0, "close": 2225.79}, {"time": 1750636800, "open": 2226.3, "high": 2256.61, "low": 2221.88, "close": 2235.62}, {"time": 1750651200, "open": 2237.49, "high": 2271.42, "low": 2229.22, "close": 2256.4}, {"time": 1750665600, "open": 2260.1, "high": 2272.53, "low": 2242.41, "close": 2255.17}, {"time": 1750680000, "open": 2250.68, "high": 2310.71, "low": 2234.0, "close": 2250.0}, {"time": 1750694400, "open": 2249.37, "high": 2322.44, "low": 2190.16, "close": 2313.21}, {"time": 1750708800, "open": 2314.2, "high": 2437.05, "low": 2310.81, "close": 2412.2}, {"time": 1750723200, "open": 2412.05, "high": 2417.71, "low": 2392.07, "close": 2401.1}, {"time": 1750737600, "open": 2401.58, "high": 2431.36, "low": 2393.89, "close": 2395.01}, {"time": 1750752000, "open": 2394.26, "high": 2446.43, "low": 2377.9, "close": 2411.77}, {"time": 1750766400, "open": 2415.53, "high": 2453.65, "low": 2404.65, "close": 2436.76}, {"time": 1750780800, "open": 2441.0, "high": 2478.56, "low": 2420.27, "close": 2429.53}, {"time": 1750795200, "open": 2433.42, "high": 2447.27, "low": 2430.47, "close": 2444.68}, {"time": 1750809600, "open": 2446.62, "high": 2465.72, "low": 2438.97, "close": 2445.43}, {"time": 1750824000, "open": 2445.96, "high": 2450.15, "low": 2425.83, "close": 2447.46}, {"time": 1750838400, "open": 2446.05, "high": 2446.05, "low": 2408.99, "close": 2427.82}, {"time": 1750852800, "open": 2427.67, "high": 2443.86, "low": 2391.53, "close": 2408.47}, {"time": 1750867200, "open": 2404.85, "high": 2437.12, "low": 2404.42, "close": 2428.72}, {"time": 1750881600, "open": 2432.93, "high": 2452.33, "low": 2408.98, "close": 2419.16}, {"time": 1750896000, "open": 2419.54, "high": 2515.0, "low": 2416.21, "close": 2485.89}, {"time": 1750910400, "open": 2483.51, "high": 2495.01, "low": 2467.92, "close": 2490.57}, {"time": 1750924800, "open": 2487.81, "high": 2497.08, "low": 2442.02, "close": 2447.49}, {"time": 1750939200, "open": 2451.49, "high": 2455.82, "low": 2411.02, "close": 2433.82}, {"time": 1750953600, "open": 2433.21, "high": 2441.17, "low": 2420.85, "close": 2440.02}, {"time": 1750968000, "open": 2435.11, "high": 2458.0, "low": 2396.3, "close": 2414.91}, {"time": 1750982400, "open": 2417.56, "high": 2447.91, "low": 2382.17, "close": 2447.22}, {"time": 1750996800, "open": 2447.94, "high": 2456.5, "low": 2434.16, "close": 2443.43}, {"time": 1751011200, "open": 2442.88, "high": 2459.0, "low": 2437.48, "close": 2446.52}, {"time": 1751025600, "open": 2446.79, "high": 2455.96, "low": 2416.02, "close": 2437.74}, {"time": 1751040000, "open": 2437.28, "high": 2444.15, "low": 2390.0, "close": 2413.75}, {"time": 1751054400, "open": 2416.21, "high": 2430.05, "low": 2414.71, "close": 2421.92}, {"time": 1751068800, "open": 2421.77, "high": 2422.68, "low": 2405.19, "close": 2422.68}, {"time": 1751083200, "open": 2420.78, "high": 2430.91, "low": 2417.78, "close": 2430.91}, {"time": 1751097600, "open": 2430.92, "high": 2430.92, "low": 2420.17, "close": 2427.93}, {"time": 1751112000, "open": 2427.3, "high": 2440.0, "low": 2421.57, "close": 2438.01}, {"time": 1751126400, "open": 2437.39, "high": 2447.65, "low": 2432.48, "close": 2432.48}, {"time": 1751140800, "open": 2435.74, "high": 2442.18, "low": 2427.61, "close": 2437.4}, {"time": 1751155200, "open": 2436.9, "high": 2439.83, "low": 2425.58, "close": 2431.2}, {"time": 1751169600, "open": 2427.95, "high": 2438.5, "low": 2427.26, "close": 2437.23}, {"time": 1751184000, "open": 2440.06, "high": 2461.22, "low": 2439.42, "close": 2460.39}, {"time": 1751198400, "open": 2457.98, "high": 2457.98, "low": 2434.2, "close": 2436.01}, {"time": 1751212800, "open": 2439.69, "high": 2442.35, "low": 2431.28, "close": 2437.42}, {"time": 1751227200, "open": 2437.62, "high": 2522.57, "low": 2414.29, "close": 2500.61}, {"time": 1751241600, "open": 2501.67, "high": 2519.23, "low": 2494.79, "close": 2499.81}, {"time": 1751256000, "open": 2498.7, "high": 2504.52, "low": 2458.94, "close": 2480.96}, {"time": 1751270400, "open": 2483.66, "high": 2484.43, "low": 2448.0, "close": 2464.54}, {"time": 1751284800, "open": 2460.46, "high": 2485.69, "low": 2436.32, "close": 2476.04}, {"time": 1751299200, "open": 2474.99, "high": 2517.23, "low": 2463.16, "close": 2517.23}, {"time": 1751313600, "open": 2509.06, "high": 2521.58, "low": 2484.21, "close": 2487.03}, {"time": 1751328000, "open": 2487.9, "high": 2498.52, "low": 2478.57, "close": 2485.47}, {"time": 1751342400, "open": 2491.11, "high": 2491.11, "low": 2447.25, "close": 2465.69}, {"time": 1751356800, "open": 2464.5, "high": 2464.5, "low": 2443.75, "close": 2446.0}, {"time": 1751371200, "open": 2448.27, "high": 2453.57, "low": 2410.0, "close": 2426.65}, {"time": 1751385600, "open": 2422.66, "high": 2432.81, "low": 2404.07, "close": 2405.06}, {"time": 1751400000, "open": 2403.66, "high": 2416.69, "low": 2387.64, "close": 2402.84}, {"time": 1751414400, "open": 2403.24, "high": 2429.95, "low": 2374.58, "close": 2428.66}, {"time": 1751428800, "open": 2429.56, "high": 2452.82, "low": 2427.61, "close": 2447.68}, {"time": 1751443200, "open": 2450.66, "high": 2457.83, "low": 2443.96, "close": 2445.24}, {"time": 1751457600, "open": 2444.22, "high": 2500.0, "low": 2432.82, "close": 2494.41}, {"time": 1751472000, "open": 2497.58, "high": 2603.41, "low": 2494.73, "close": 2603.41}, {"time": 1751486400, "open": 2603.41, "high": 2615.26, "low": 2567.21, "close": 2567.25}, {"time": 1751500800, "open": 2569.71, "high": 2585.96, "low": 2558.45, "close": 2561.6}, {"time": 1751515200, "open": 2563.1, "high": 2603.16, "low": 2561.21, "close": 2600.89}, {"time": 1751529600, "open": 2599.79, "high": 2615.49, "low": 2582.96, "close": 2597.11}, {"time": 1751544000, "open": 2596.72, "high": 2633.47, "low": 2566.55, "close": 2571.61}, {"time": 1751558400, "open": 2571.3, "high": 2591.66, "low": 2567.12, "close": 2588.13}, {"time": 1751572800, "open": 2585.44, "high": 2602.52, "low": 2585.43, "close": 2589.38}, {"time": 1751587200, "open": 2590.03, "high": 2598.63, "low": 2573.14, "close": 2580.88}, {"time": 1751601600, "open": 2581.0, "high": 2586.15, "low": 2534.21, "close": 2534.21}, {"time": 1751616000, "open": 2536.48, "high": 2555.8, "low": 2530.84, "close": 2548.9}, {"time": 1751630400, "open": 2548.9, "high": 2553.94, "low": 2500.12, "close": 2500.53}, {"time": 1751644800, "open": 2502.6, "high": 2506.04, "low": 2476.41, "close": 2480.81}, {"time": 1751659200, "open": 2484.86, "high": 2520.32, "low": 2483.21, "close": 2511.3}, {"time": 1751673600, "open": 2509.63, "high": 2524.24, "low": 2500.01, "close": 2519.93}, {"time": 1751688000, "open": 2517.91, "high": 2528.25, "low": 2513.48, "close": 2521.15}, {"time": 1751702400, "open": 2520.34, "high": 2524.95, "low": 2509.53, "close": 2524.95}, {"time": 1751716800, "open": 2516.77, "high": 2521.6, "low": 2506.61, "close": 2506.61}, {"time": 1751731200, "open": 2509.42, "high": 2512.05, "low": 2488.33, "close": 2506.61}, {"time": 1751745600, "open": 2506.83, "high": 2521.93, "low": 2498.03, "close": 2517.6}, {"time": 1751760000, "open": 2515.06, "high": 2520.35, "low": 2510.71, "close": 2514.39}, {"time": 1751774400, "open": 2515.0, "high": 2525.48, "low": 2508.89, "close": 2517.94}, {"time": 1751788800, "open": 2515.8, "high": 2518.18, "low": 2505.88, "close": 2512.09}, {"time": 1751803200, "open": 2512.73, "high": 2568.49, "low": 2512.73, "close": 2557.25}, {"time": 1751817600, "open": 2559.93, "high": 2559.93, "low": 2524.19, "close": 2537.26}, {"time": 1751832000, "open": 2542.24, "high": 2603.59, "low": 2541.63, "close": 2569.59}, {"time": 1751846400, "open": 2572.23, "high": 2588.41, "low": 2551.0, "close": 2576.16}, {"time": 1751860800, "open": 2578.58, "high": 2580.45, "low": 2561.21, "close": 2576.16}, {"time": 1751875200, "open": 2579.19, "high": 2585.88, "low": 2553.49, "close": 2562.15}, {"time": 1751889600, "open": 2563.57, "high": 2566.76, "low": 2528.68, "close": 2532.9}, {"time": 1751904000, "open": 2533.01, "high": 2558.25, "low": 2514.18, "close": 2543.6}, {"time": 1751918400, "open": 2540.0, "high": 2546.28, "low": 2526.32, "close": 2545.28}, {"time": 1751932800, "open": 2543.09, "high": 2553.48, "low": 2525.13, "close": 2536.9}, {"time": 1751947200, "open": 2537.06, "high": 2562.42, "low": 2533.39, "close": 2556.18}, {"time": 1751961600, "open": 2551.19, "high": 2583.88, "low": 2546.85, "close": 2574.39}, {"time": 1751976000, "open": 2578.03, "high": 2599.0, "low": 2558.45, "close": 2564.12}, {"time": 1751990400, "open": 2565.12, "high": 2626.63, "low": 2560.64, "close": 2611.08}, {"time": 1752004800, "open": 2607.36, "high": 2617.66, "low": 2599.05, "close": 2616.36}, {"time": 1752019200, "open": 2615.07, "high": 2623.85, "low": 2591.02, "close": 2591.02}, {"time": 1752033600, "open": 2593.98, "high": 2643.96, "low": 2591.4, "close": 2626.02}, {"time": 1752048000, "open": 2625.53, "high": 2628.1, "low": 2605.72, "close": 2628.1}, {"time": 1752062400, "open": 2627.0, "high": 2672.69, "low": 2627.0, "close": 2657.74}, {"time": 1752076800, "open": 2655.8, "high": 2793.89, "low": 2652.81, "close": 2761.88}, {"time": 1752091200, "open": 2766.87, "high": 2782.82, "low": 2732.1, "close": 2766.31}, {"time": 1752105600, "open": 2770.71, "high": 2795.58, "low": 2754.56, "close": 2774.56}, {"time": 1752120000, "open": 2773.9, "high": 2820.85, "low": 2766.53, "close": 2792.88}, {"time": 1752134400, "open": 2787.16, "high": 2795.58, "low": 2772.87, "close": 2775.72}, {"time": 1752148800, "open": 2775.72, "high": 2791.66, "low": 2759.78, "close": 2768.44}, {"time": 1752163200, "open": 2768.18, "high": 2837.36, "low": 2768.18, "close": 2816.73}, {"time": 1752177600, "open": 2816.16, "high": 2998.1, "low": 2810.46, "close": 2952.17}, {"time": 1752192000, "open": 2952.81, "high": 2972.76, "low": 2915.65, "close": 2971.61}, {"time": 1752206400, "open": 2970.63, "high": 3028.88, "low": 2951.44, "close": 2970.0}, {"time": 1752220800, "open": 2970.0, "high": 3038.0, "low": 2966.18, "close": 2984.58}, {"time": 1752235200, "open": 2981.67, "high": 3007.57, "low": 2941.5, "close": 2942.66}, {"time": 1752249600, "open": 2949.98, "high": 3006.46, "low": 2937.38, "close": 3005.25}, {"time": 1752264000, "open": 3001.92, "high": 3006.46, "low": 2922.15, "close": 2959.04}, {"time": 1752278400, "open": 2959.04, "high": 2970.22, "low": 2935.45, "close": 2964.66}, {"time": 1752292800, "open": 2965.03, "high": 2975.9, "low": 2944.56, "close": 2964.88}, {"time": 1752307200, "open": 2966.31, "high": 2977.31, "low": 2960.6, "close": 2963.92}, {"time": 1752321600, "open": 2967.61, "high": 2967.61, "low": 2905.31, "close": 2912.24}, {"time": 1752336000, "open": 2916.25, "high": 2944.82, "low": 2916.25, "close": 2939.71}, {"time": 1752350400, "open": 2940.06, "high": 2945.53, "low": 2917.22, "close": 2940.46}, {"time": 1753142400, "open": 3766.5, "high": 3789.83, "low": 3694.85, "close": 3729.68}, {"time": 1753156800, "open": 3728.99, "high": 3731.85, "low": 3642.17, "close": 3667.64}, {"time": 1753171200, "open": 3669.93, "high": 3715.43, "low": 3616.0, "close": 3702.01}, {"time": 1753185600, "open": 3707.26, "high": 3726.47, "low": 3627.63, "close": 3719.91}, {"time": 1753200000, "open": 3718.01, "high": 3748.72, "low": 3658.39, "close": 3665.25}, {"time": 1753214400, "open": 3670.82, "high": 3749.89, "low": 3660.94, "close": 3749.89}, {"time": 1753228800, "open": 3747.93, "high": 3763.63, "low": 3716.0, "close": 3731.5}, {"time": 1753243200, "open": 3729.81, "high": 3733.25, "low": 3667.56, "close": 3675.9}, {"time": 1753257600, "open": 3671.8, "high": 3696.0, "low": 3643.58, "close": 3670.42}, {"time": 1753272000, "open": 3672.6, "high": 3679.2, "low": 3582.59, "close": 3640.0}, {"time": 1753286400, "open": 3640.96, "high": 3640.96, "low": 3547.2, "close": 3598.99}, {"time": 1753300800, "open": 3592.08, "high": 3631.55, "low": 3529.6, "close": 3624.05}, {"time": 1753315200, "open": 3624.05, "high": 3663.63, "low": 3610.0, "close": 3644.43}, {"time": 1753329600, "open": 3646.25, "high": 3653.93, "low": 3509.09, "close": 3593.87}, {"time": 1753344000, "open": 3588.05, "high": 3655.8, "low": 3583.51, "close": 3655.03}, {"time": 1753358400, "open": 3655.0, "high": 3768.94, "low": 3617.2, "close": 3729.59}, {"time": 1753372800, "open": 3730.0, "high": 3751.84, "low": 3670.89, "close": 3728.23}, {"time": 1753387200, "open": 3728.96, "high": 3740.98, "low": 3697.64, "close": 3705.54}, {"time": 1753401600, "open": 3707.55, "high": 3707.55, "low": 3577.97, "close": 3592.31}, {"time": 1753416000, "open": 3601.77, "high": 3664.44, "low": 3585.22, "close": 3630.61}, {"time": 1753430400, "open": 3637.86, "high": 3743.99, "low": 3635.06, "close": 3722.93}, {"time": 1753444800, "open": 3728.83, "high": 3730.15, "low": 3604.04, "close": 3632.5}, {"time": 1753459200, "open": 3637.8, "high": 3659.11, "low": 3619.22, "close": 3644.27}, {"time": 1753473600, "open": 3641.98, "high": 3727.91, "low": 3639.67, "close": 3720.94}, {"time": 1753488000, "open": 3720.95, "high": 3762.35, "low": 3702.09, "close": 3746.31}, {"time": 1753502400, "open": 3742.84, "high": 3753.88, "low": 3734.01, "close": 3743.42}, {"time": 1753516800, "open": 3745.36, "high": 3778.28, "low": 3732.21, "close": 3741.69}, {"time": 1753531200, "open": 3733.83, "high": 3748.56, "low": 3717.49, "close": 3737.7}, {"time": 1753545600, "open": 3735.29, "high": 3751.58, "low": 3712.94, "close": 3751.48}, {"time": 1753560000, "open": 3743.64, "high": 3788.86, "low": 3737.24, "close": 3740.65}, {"time": 1753574400, "open": 3740.7, "high": 3787.04, "low": 3731.68, "close": 3774.69}, {"time": 1753588800, "open": 3775.86, "high": 3805.45, "low": 3765.0, "close": 3767.92}, {"time": 1753603200, "open": 3769.96, "high": 3836.06, "low": 3752.95, "close": 3813.97}, {"time": 1753617600, "open": 3816.57, "high": 3831.19, "low": 3793.51, "close": 3821.25}, {"time": 1753632000, "open": 3822.11, "high": 3866.64, "low": 3810.23, "close": 3825.45}, {"time": 1753646400, "open": 3829.91, "high": 3875.0, "low": 3816.35, "close": 3873.34}, {"time": 1753920000, "open": 3809.36, "high": 3864.38, "low": 3801.91, "close": 3862.78}, {"time": 1753934400, "open": 3862.78, "high": 3875.0, "low": 3852.48, "close": 3863.0}, {"time": 1753948800, "open": 3861.35, "high": 3869.65, "low": 3828.6, "close": 3830.42}, {"time": 1753963200, "open": 3840.04, "high": 3844.9, "low": 3765.06, "close": 3786.42}, {"time": 1753977600, "open": 3790.96, "high": 3817.37, "low": 3739.2, "close": 3742.57}, {"time": 1753992000, "open": 3737.91, "high": 3756.1, "low": 3688.61, "close": 3694.59}, {"time": 1754179200, "open": 3403.59, "high": 3449.35, "low": 3358.03, "close": 3445.74}, {"time": 1754193600, "open": 3443.28, "high": 3457.46, "low": 3436.48, "close": 3453.27}, {"time": 1754208000, "open": 3459.12, "high": 3514.03, "low": 3454.88, "close": 3488.2}, {"time": 1754222400, "open": 3486.46, "high": 3501.54, "low": 3458.5, "close": 3477.18}, {"time": 1754236800, "open": 3473.7, "high": 3513.48, "low": 3471.06, "close": 3494.83}, {"time": 1754251200, "open": 3500.3, "high": 3518.85, "low": 3485.91, "close": 3499.5}, {"time": 1754265600, "open": 3496.28, "high": 3575.24, "low": 3493.99, "close": 3558.42}, {"time": 1754280000, "open": 3563.95, "high": 3565.94, "low": 3524.06, "close": 3552.51}, {"time": 1754294400, "open": 3553.07, "high": 3573.62, "low": 3542.73, "close": 3558.71}, {"time": 1754308800, "open": 3553.93, "high": 3661.7, "low": 3553.93, "close": 3649.78}, {"time": 1754323200, "open": 3651.06, "high": 3718.92, "low": 3646.97, "close": 3668.54}, {"time": 1754337600, "open": 3667.82, "high": 3735.83, "low": 3663.41, "close": 3723.12}, {"time": 1754352000, "open": 3723.13, "high": 3723.13, "low": 3650.0, "close": 3654.43}, {"time": 1754366400, "open": 3650.06, "high": 3678.79, "low": 3604.41, "close": 3614.66}, {"time": 1754380800, "open": 3614.75, "high": 3693.71, "low": 3611.02, "close": 3665.58}, {"time": 1754395200, "open": 3673.22, "high": 3678.83, "low": 3558.67, "close": 3569.68}, {"time": 1754409600, "open": 3572.97, "high": 3607.72, "low": 3561.84, "close": 3577.85}, {"time": 1754424000, "open": 3575.56, "high": 3621.82, "low": 3548.34, "close": 3613.2}, {"time": 1754438400, "open": 3618.1, "high": 3621.42, "low": 3564.19, "close": 3585.83}, {"time": 1754452800, "open": 3579.81, "high": 3659.16, "low": 3574.82, "close": 3631.55}, {"time": 1754467200, "open": 3640.72, "high": 3640.72, "low": 3612.52, "close": 3616.35}, {"time": 1754481600, "open": 3619.47, "high": 3665.11, "low": 3577.03, "close": 3665.11}, {"time": 1754496000, "open": 3660.4, "high": 3697.11, "low": 3640.1, "close": 3682.0}, {"time": 1754510400, "open": 3679.76, "high": 3684.36, "low": 3646.18, "close": 3684.14}, {"time": 1754524800, "open": 3683.94, "high": 3713.31, "low": 3649.67, "close": 3658.51}, {"time": 1754539200, "open": 3658.32, "high": 3710.01, "low": 3655.29, "close": 3691.35}, {"time": 1754553600, "open": 3703.26, "high": 3839.69, "low": 3703.26, "close": 3828.75}, {"time": 1754568000, "open": 3828.75, "high": 3861.99, "low": 3806.86, "close": 3839.63}, {"time": 1754582400, "open": 3838.82, "high": 3873.86, "low": 3783.64, "close": 3851.75}, {"time": 1754596800, "open": 3869.52, "high": 3922.93, "low": 3849.94, "close": 3916.68}, {"time": 1754956800, "open": 4228.31, "high": 4309.9, "low": 4219.67, "close": 4292.78}, {"time": 1754971200, "open": 4281.74, "high": 4319.74, "low": 4263.58, "close": 4316.28}, {"time": 1754985600, "open": 4315.44, "high": 4330.0, "low": 4259.89, "close": 4285.94}, {"time": 1755000000, "open": 4295.68, "high": 4477.46, "low": 4283.14, "close": 4476.51}, {"time": 1755014400, "open": 4476.49, "high": 4516.04, "low": 4444.22, "close": 4515.76}, {"time": 1755028800, "open": 4515.76, "high": 4637.6, "low": 4502.01, "close": 4593.0}, {"time": 1755043200, "open": 4586.94, "high": 4654.87, "low": 4566.98, "close": 4649.09}, {"time": 1755057600, "open": 4649.08, "high": 4679.62, "low": 4610.89, "close": 4628.13}, {"time": 1755072000, "open": 4621.42, "high": 4710.74, "low": 4610.89, "close": 4689.79}, {"time": 1755086400, "open": 4690.0, "high": 4732.43, "low": 4620.25, "close": 4664.13}, {"time": 1755100800, "open": 4664.13, "high": 4748.0, "low": 4664.13, "close": 4738.46}, {"time": 1755115200, "open": 4747.38, "high": 4778.97, "low": 4701.12, "close": 4750.57}, {"time": 1755129600, "open": 4749.43, "high": 4777.75, "low": 4709.63, "close": 4771.3}, {"time": 1755144000, "open": 4765.19, "high": 4784.62, "low": 4719.8, "close": 4759.88}, {"time": 1755158400, "open": 4752.78, "high": 4761.54, "low": 4677.79, "close": 4709.34}, {"time": 1755172800, "open": 4707.48, "high": 4733.76, "low": 4446.97, "close": 4632.94}, {"time": 1755187200, "open": 4631.64, "high": 4631.64, "low": 4482.49, "close": 4541.27}, {"time": 1755201600, "open": 4538.96, "high": 4569.96, "low": 4456.0, "close": 4551.71}, {"time": 1755216000, "open": 4536.95, "high": 4639.15, "low": 4536.95, "close": 4624.44}, {"time": 1755230400, "open": 4634.03, "high": 4649.4, "low": 4596.58, "close": 4638.16}, {"time": 1755244800, "open": 4636.66, "high": 4663.58, "low": 4613.78, "close": 4642.23}, {"time": 1755259200, "open": 4637.92, "high": 4660.92, "low": 4400.0, "close": 4428.05}, {"time": 1755273600, "open": 4425.81, "high": 4455.73, "low": 4375.0, "close": 4385.04}, {"time": 1755288000, "open": 4380.34, "high": 4488.75, "low": 4370.93, "close": 4443.02}, {"time": 1755302400, "open": 4437.3, "high": 4485.77, "low": 4427.2, "close": 4427.2}, {"time": 1755316800, "open": 4438.01, "high": 4461.54, "low": 4411.7, "close": 4456.61}, {"time": 1755331200, "open": 4453.95, "high": 4458.66, "low": 4375.14, "close": 4388.91}, {"time": 1755345600, "open": 4384.33, "high": 4426.91, "low": 4371.5, "close": 4395.02}, {"time": 1755360000, "open": 4400.24, "high": 4435.77, "low": 4393.34, "close": 4424.23}, {"time": 1755374400, "open": 4420.0, "high": 4435.18, "low": 4406.58, "close": 4422.85}, {"time": 1755388800, "open": 4422.84, "high": 4455.3, "low": 4397.76, "close": 4453.34}, {"time": 1755403200, "open": 4453.49, "high": 4490.0, "low": 4445.8, "close": 4466.69}, {"time": 1755417600, "open": 4467.73, "high": 4570.53, "low": 4459.36, "close": 4548.51}, {"time": 1755432000, "open": 4551.7, "high": 4567.83, "low": 4520.0, "close": 4561.15}, {"time": 1755446400, "open": 4562.34, "high": 4567.8, "low": 4428.49, "close": 4459.06}, {"time": 1755460800, "open": 4460.14, "high": 4533.68, "low": 4456.19, "close": 4472.92}, {"time": 1755475200, "open": 4469.11, "high": 4478.7, "low": 4283.22, "close": 4322.55}, {"time": 1755489600, "open": 4321.59, "high": 4343.41, "low": 4233.27, "close": 4252.68}, {"time": 1755504000, "open": 4266.85, "high": 4317.29, "low": 4227.5, "close": 4269.69}, {"time": 1755518400, "open": 4276.58, "high": 4365.73, "low": 4264.87, "close": 4331.05}, {"time": 1755532800, "open": 4333.11, "high": 4380.34, "low": 4303.29, "close": 4360.02}, {"time": 1755547200, "open": 4348.37, "high": 4382.35, "low": 4306.93, "close": 4313.96}, {"time": 1755561600, "open": 4308.06, "high": 4354.22, "low": 4215.0, "close": 4223.98}, {"time": 1755576000, "open": 4223.38, "high": 4248.16, "low": 4196.69, "close": 4237.09}, {"time": 1755590400, "open": 4234.51, "high": 4315.14, "low": 4219.68, "close": 4301.75}, {"time": 1755604800, "open": 4310.64, "high": 4335.46, "low": 4171.11, "close": 4202.1}, {"time": 1755619200, "open": 4200.39, "high": 4206.14, "low": 4116.87, "close": 4140.0}, {"time": 1755633600, "open": 4140.09, "high": 4165.0, "low": 4070.47, "close": 4085.11}, {"time": 1755648000, "open": 4084.1, "high": 4155.16, "low": 4064.99, "close": 4142.41}, {"time": 1755662400, "open": 4145.84, "high": 4207.26, "low": 4137.2, "close": 4183.95}, {"time": 1755676800, "open": 4183.84, "high": 4237.72, "low": 4151.96, "close": 4188.27}, {"time": 1755691200, "open": 4195.2, "high": 4304.69, "low": 4105.01, "close": 4256.94}, {"time": 1755705600, "open": 4260.37, "high": 4358.33, "low": 4260.35, "close": 4347.1}, {"time": 1755720000, "open": 4352.14, "high": 4374.32, "low": 4322.0, "close": 4338.38}, {"time": 1755734400, "open": 4337.1, "high": 4339.29, "low": 4278.36, "close": 4294.76}, {"time": 1755748800, "open": 4303.67, "high": 4322.53, "low": 4273.04, "close": 4305.77}, {"time": 1755763200, "open": 4313.05, "high": 4313.05, "low": 4259.79, "close": 4279.12}, {"time": 1755777600, "open": 4282.58, "high": 4325.0, "low": 4230.0, "close": 4250.82}, {"time": 1755792000, "open": 4237.56, "high": 4271.16, "low": 4211.18, "close": 4229.74}, {"time": 1755806400, "open": 4228.32, "high": 4260.21, "low": 4207.38, "close": 4231.45}, {"time": 1755820800, "open": 4221.44, "high": 4313.79, "low": 4221.44, "close": 4283.07}, {"time": 1755835200, "open": 4285.26, "high": 4344.29, "low": 4276.16, "close": 4337.05}, {"time": 1755849600, "open": 4333.29, "high": 4350.9, "low": 4276.93, "close": 4276.93}, {"time": 1755864000, "open": 4282.43, "high": 4664.04, "low": 4210.0, "close": 4618.43}, {"time": 1755878400, "open": 4616.49, "high": 4854.75, "low": 4612.64, "close": 4853.67}, {"time": 1755892800, "open": 4853.01, "high": 4884.99, "low": 4790.0, "close": 4834.18}, {"time": 1755907200, "open": 4833.72, "high": 4833.72, "low": 4667.76, "close": 4702.7}, {"time": 1755921600, "open": 4699.77, "high": 4761.85, "low": 4694.84, "close": 4717.68}, {"time": 1755936000, "open": 4716.59, "high": 4748.36, "low": 4695.0, "close": 4695.07}, {"time": 1755950400, "open": 4707.7, "high": 4767.59, "low": 4702.48, "close": 4767.15}, {"time": 1755964800, "open": 4749.36, "high": 4767.0, "low": 4730.17, "close": 4764.88}, {"time": 1755979200, "open": 4764.66, "high": 4796.85, "low": 4740.61, "close": 4779.79}, {"time": 1756080000, "open": 4781.39, "high": 4798.98, "low": 4670.0, "close": 4740.0}, {"time": 1756094400, "open": 4722.08, "high": 4740.63, "low": 4584.99, "close": 4603.64}, {"time": 1756108800, "open": 4600.0, "high": 4618.41, "low": 4525.0, "close": 4598.6}, {"time": 1756123200, "open": 4595.04, "high": 4683.64, "low": 4586.01, "close": 4610.0}, {"time": 1756137600, "open": 4609.09, "high": 4641.66, "low": 4420.0, "close": 4420.0}, {"time": 1756152000, "open": 4429.57, "high": 4449.36, "low": 4342.84, "close": 4391.05}, {"time": 1756166400, "open": 4370.77, "high": 4448.92, "low": 4315.6, "close": 4411.14}, {"time": 1756180800, "open": 4417.15, "high": 4450.6, "low": 4397.76, "close": 4422.9}, {"time": 1756195200, "open": 4436.13, "high": 4461.72, "low": 4408.22, "close": 4424.69}, {"time": 1756209600, "open": 4415.05, "high": 4575.93, "low": 4410.0, "close": 4520.76}, {"time": 1756224000, "open": 4517.21, "high": 4594.63, "low": 4502.07, "close": 4594.63}, {"time": 1756238400, "open": 4594.55, "high": 4629.21, "low": 4566.83, "close": 4607.01}, {"time": 1756252800, "open": 4607.08, "high": 4625.54, "low": 4543.18, "close": 4619.82}, {"time": 1756267200, "open": 4599.96, "high": 4641.98, "low": 4562.23, "close": 4571.31}, {"time": 1756281600, "open": 4582.72, "high": 4617.54, "low": 4558.29, "close": 4607.26}, {"time": 1756296000, "open": 4613.19, "high": 4661.1, "low": 4577.93, "close": 4657.34}, {"time": 1756310400, "open": 4651.95, "high": 4657.02, "low": 4536.66, "close": 4572.13}, {"time": 1756324800, "open": 4564.05, "high": 4610.0, "low": 4481.15, "close": 4509.11}, {"time": 1756339200, "open": 4495.43, "high": 4546.86, "low": 4469.39, "close": 4546.86}, {"time": 1756353600, "open": 4545.3, "high": 4598.68, "low": 4538.04, "close": 4591.28}, {"time": 1756368000, "open": 4591.71, "high": 4630.41, "low": 4581.64, "close": 4586.18}, {"time": 1756382400, "open": 4593.9, "high": 4612.91, "low": 4487.71, "close": 4493.63}, {"time": 1756396800, "open": 4507.7, "high": 4528.65, "low": 4440.16, "close": 4440.16}, {"time": 1756411200, "open": 4437.15, "high": 4515.55, "low": 4430.85, "close": 4512.09}, {"time": 1756425600, "open": 4508.06, "high": 4516.35, "low": 4440.0, "close": 4492.07}, {"time": 1756440000, "open": 4488.42, "high": 4503.22, "low": 4371.48, "close": 4377.33}, {"time": 1756454400, "open": 4382.84, "high": 4397.76, "low": 4321.64, "close": 4342.38}, {"time": 1756468800, "open": 4356.92, "high": 4452.17, "low": 4271.16, "close": 4312.14}, {"time": 1756483200, "open": 4312.14, "high": 4364.69, "low": 4299.44, "close": 4347.84}, {"time": 1756497600, "open": 4338.91, "high": 4375.0, "low": 4310.92, "close": 4360.99}, {"time": 1756512000, "open": 4368.03, "high": 4377.54, "low": 4255.0, "close": 4359.73}, {"time": 1756526400, "open": 4362.49, "high": 4410.99, "low": 4351.05, "close": 4399.04}, {"time": 1756540800, "open": 4399.79, "high": 4406.08, "low": 4381.55, "close": 4388.0}, {"time": 1756555200, "open": 4394.58, "high": 4394.58, "low": 4335.63, "close": 4375.9}, {"time": 1756569600, "open": 4366.32, "high": 4374.12, "low": 4339.81, "close": 4352.1}, {"time": 1756584000, "open": 4357.62, "high": 4374.56, "low": 4336.19, "close": 4374.56}, {"time": 1756598400, "open": 4370.25, "high": 4486.79, "low": 4370.25, "close": 4486.79}, {"time": 1756612800, "open": 4486.78, "high": 4489.78, "low": 4430.85, "close": 4451.64}, {"time": 1756627200, "open": 4451.83, "high": 4478.56, "low": 4443.88, "close": 4474.21}, {"time": 1756641600, "open": 4470.94, "high": 4495.82, "low": 4450.71, "close": 4480.0}, {"time": 1756656000, "open": 4480.34, "high": 4489.77, "low": 4459.54, "close": 4459.54}, {"time": 1756670400, "open": 4462.82, "high": 4477.87, "low": 4381.0, "close": 4394.22}, {"time": 1756684800, "open": 4394.61, "high": 4431.33, "low": 4363.4, "close": 4386.63}, {"time": 1756699200, "open": 4405.11, "high": 4459.55, "low": 4361.72, "close": 4459.55}, {"time": 1756713600, "open": 4460.51, "high": 4489.77, "low": 4386.57, "close": 4401.81}, {"time": 1756728000, "open": 4397.74, "high": 4422.35, "low": 4350.0, "close": 4364.16}, {"time": 1756742400, "open": 4363.19, "high": 4375.18, "low": 4313.65, "close": 4369.99}, {"time": 1756756800, "open": 4369.94, "high": 4369.95, "low": 4212.0, "close": 4306.17}, {"time": 1756771200, "open": 4308.05, "high": 4390.85, "low": 4293.0, "close": 4377.55}, {"time": 1756785600, "open": 4372.62, "high": 4414.96, "low": 4363.98, "close": 4381.62}, {"time": 1756800000, "open": 4380.78, "high": 4404.72, "low": 4344.78, "close": 4356.9}, {"time": 1756814400, "open": 4355.84, "high": 4393.5, "low": 4274.2, "close": 4295.97}, {"time": 1756828800, "open": 4303.68, "high": 4328.51, "low": 4260.31, "close": 4268.33}, {"time": 1756843200, "open": 4275.96, "high": 4334.1, "low": 4274.51, "close": 4332.63}, {"time": 1756857600, "open": 4329.21, "high": 4352.04, "low": 4284.03, "close": 4331.56}, {"time": 1756872000, "open": 4325.61, "high": 4340.77, "low": 4290.69, "close": 4315.91}, {"time": 1756886400, "open": 4318.86, "high": 4382.42, "low": 4313.5, "close": 4372.02}, {"time": 1756900800, "open": 4381.81, "high": 4480.48, "low": 4344.78, "close": 4470.81}, {"time": 1756915200, "open": 4480.0, "high": 4489.99, "low": 4450.63, "close": 4472.11}, {"time": 1756929600, "open": 4485.82, "high": 4485.82, "low": 4433.76, "close": 4455.18}, {"time": 1756944000, "open": 4445.05, "high": 4480.0, "low": 4393.5, "close": 4396.7}, {"time": 1756958400, "open": 4412.41, "high": 4413.26, "low": 4358.33, "close": 4379.92}, {"time": 1756972800, "open": 4376.87, "high": 4427.2, "low": 4364.96, "close": 4415.14}, {"time": 1756987200, "open": 4411.59, "high": 4430.57, "low": 4298.68, "close": 4305.0}, {"time": 1757001600, "open": 4306.97, "high": 4322.55, "low": 4263.27, "close": 4274.41}, {"time": 1757016000, "open": 4272.73, "high": 4347.04, "low": 4271.25, "close": 4306.98}, {"time": 1757030400, "open": 4304.96, "high": 4333.87, "low": 4293.56, "close": 4330.0}, {"time": 1757044800, "open": 4326.31, "high": 4425.03, "low": 4316.2, "close": 4414.55}, {"time": 1757059200, "open": 4421.98, "high": 4422.9, "low": 4374.56, "close": 4414.65}, {"time": 1757073600, "open": 4420.09, "high": 4486.05, "low": 4259.79, "close": 4293.7}, {"time": 1757088000, "open": 4278.84, "high": 4329.83, "low": 4276.93, "close": 4319.96}, {"time": 1757102400, "open": 4330.0, "high": 4342.66, "low": 4291.38, "close": 4308.29}, {"time": 1757116800, "open": 4306.19, "high": 4328.56, "low": 4299.67, "close": 4320.15}, {"time": 1757131200, "open": 4315.06, "high": 4320.14, "low": 4291.54, "close": 4309.14}, {"time": 1757145600, "open": 4312.13, "high": 4312.4, "low": 4287.83, "close": 4296.14}, {"time": 1757160000, "open": 4289.17, "high": 4306.32, "low": 4265.0, "close": 4270.0}, {"time": 1757174400, "open": 4267.43, "high": 4302.45, "low": 4242.9, "close": 4256.72}, {"time": 1757188800, "open": 4257.96, "high": 4287.75, "low": 4252.71, "close": 4277.15}, {"time": 1757203200, "open": 4272.95, "high": 4304.45, "low": 4271.0, "close": 4301.25}, {"time": 1757217600, "open": 4301.4, "high": 4306.0, "low": 4285.07, "close": 4301.34}, {"time": 1757232000, "open": 4302.11, "high": 4313.9, "low": 4294.76, "close": 4311.97}, {"time": 1757246400, "open": 4297.17, "high": 4312.12, "low": 4293.49, "close": 4302.18}, {"time": 1757260800, "open": 4304.94, "high": 4304.94, "low": 4272.21, "close": 4294.69}, {"time": 1757275200, "open": 4294.27, "high": 4332.97, "low": 4281.42, "close": 4315.98}, {"time": 1757289600, "open": 4310.72, "high": 4329.1, "low": 4281.64, "close": 4311.85}, {"time": 1757304000, "open": 4305.13, "high": 4318.85, "low": 4288.35, "close": 4291.98}, {"time": 1757318400, "open": 4294.77, "high": 4337.47, "low": 4287.87, "close": 4324.65}, {"time": 1757332800, "open": 4318.33, "high": 4380.32, "low": 4307.15, "close": 4364.84}, {"time": 1757347200, "open": 4379.27, "high": 4379.8, "low": 4286.95, "close": 4294.96}, {"time": 1757361600, "open": 4299.31, "high": 4335.45, "low": 4283.97, "close": 4311.63}, {"time": 1757376000, "open": 4303.43, "high": 4319.08, "low": 4280.84, "close": 4312.11}, {"time": 1757390400, "open": 4300.17, "high": 4378.95, "low": 4300.17, "close": 4358.13}, {"time": 1757404800, "open": 4367.11, "high": 4367.11, "low": 4340.85, "close": 4345.34}, {"time": 1757419200, "open": 4340.87, "high": 4363.97, "low": 4280.17, "close": 4288.0}, {"time": 1757433600, "open": 4291.15, "high": 4303.65, "low": 4280.26, "close": 4294.57}, {"time": 1757448000, "open": 4299.31, "high": 4319.31, "low": 4284.0, "close": 4317.52}, {"time": 1757462400, "open": 4317.84, "high": 4328.29, "low": 4286.94, "close": 4320.12}, {"time": 1757476800, "open": 4322.11, "high": 4328.55, "low": 4296.78, "close": 4328.55}, {"time": 1757491200, "open": 4318.62, "high": 4334.08, "low": 4314.45, "close": 4333.18}, {"time": 1757505600, "open": 4333.2, "high": 4449.5, "low": 4328.66, "close": 4406.48}, {"time": 1757520000, "open": 4400.67, "high": 4413.36, "low": 4304.48, "close": 4325.21}, {"time": 1757534400, "open": 4325.21, "high": 4356.87, "low": 4321.18, "close": 4353.48}, {"time": 1757548800, "open": 4344.67, "high": 4408.09, "low": 4340.01, "close": 4404.12}, {"time": 1757563200, "open": 4408.33, "high": 4446.61, "low": 4394.42, "close": 4445.48}, {"time": 1757577600, "open": 4442.4, "high": 4444.06, "low": 4407.89, "close": 4437.95}, {"time": 1757592000, "open": 4441.93, "high": 4476.14, "low": 4358.83, "close": 4409.69}, {"time": 1757606400, "open": 4416.23, "high": 4441.62, "low": 4401.45, "close": 4428.06}, {"time": 1757620800, "open": 4434.73, "high": 4465.42, "low": 4409.7, "close": 4464.78}, {"time": 1757635200, "open": 4458.21, "high": 4530.78, "low": 4444.32, "close": 4503.68}, {"time": 1757649600, "open": 4504.47, "high": 4557.01, "low": 4499.14, "close": 4522.92}, {"time": 1757664000, "open": 4528.67, "high": 4534.38, "low": 4503.17, "close": 4521.13}, {"time": 1757678400, "open": 4524.13, "high": 4567.14, "low": 4505.0, "close": 4544.27}, {"time": 1757692800, "open": 4544.46, "high": 4650.0, "low": 4535.0, "close": 4650.0}, {"time": 1757707200, "open": 4650.27, "high": 4737.17, "low": 4618.56, "close": 4695.7}, {"time": 1757721600, "open": 4712.89, "high": 4760.0, "low": 4689.35, "close": 4742.39}, {"time": 1757736000, "open": 4757.41, "high": 4757.41, "low": 4701.97, "close": 4710.0}, {"time": 1757750400, "open": 4710.0, "high": 4737.97, "low": 4702.97, "close": 4722.59}, {"time": 1757764800, "open": 4723.59, "high": 4731.76, "low": 4647.65, "close": 4657.2}, {"time": 1757779200, "open": 4657.99, "high": 4666.37, "low": 4606.12, "close": 4628.45}, {"time": 1757793600, "open": 4638.61, "high": 4671.16, "low": 4625.06, "close": 4647.46}, {"time": 1757808000, "open": 4667.33, "high": 4692.75, "low": 4612.35, "close": 4663.06}, {"time": 1757822400, "open": 4660.0, "high": 4675.73, "low": 4633.42, "close": 4651.28}, {"time": 1757836800, "open": 4658.45, "high": 4671.35, "low": 4629.92, "close": 4629.92}, {"time": 1757851200, "open": 4637.0, "high": 4649.54, "low": 4578.85, "close": 4586.31}, {"time": 1757865600, "open": 4586.27, "high": 4629.86, "low": 4586.27, "close": 4615.9}, {"time": 1757880000, "open": 4615.39, "high": 4636.1, "low": 4599.35, "close": 4606.71}, {"time": 1757894400, "open": 4608.35, "high": 4638.65, "low": 4581.41, "close": 4623.78}, {"time": 1757908800, "open": 4629.12, "high": 4667.57, "low": 4591.73, "close": 4607.45}, {"time": 1757923200, "open": 4590.09, "high": 4592.86, "low": 4500.99, "close": 4537.39}, {"time": 1757937600, "open": 4522.24, "high": 4540.23, "low": 4469.15, "close": 4506.46}, {"time": 1757952000, "open": 4503.42, "high": 4516.37, "low": 4478.48, "close": 4480.84}, {"time": 1757966400, "open": 4497.15, "high": 4530.77, "low": 4483.42, "close": 4520.64}, {"time": 1757980800, "open": 4518.16, "high": 4534.37, "low": 4500.05, "close": 4518.84}, {"time": 1757995200, "open": 4523.14, "high": 4530.39, "low": 4492.47, "close": 4508.93}, {"time": 1758009600, "open": 4522.66, "high": 4533.48, "low": 4496.0, "close": 4503.29}, {"time": 1758024000, "open": 4503.45, "high": 4511.89, "low": 4426.49, "close": 4465.12}, {"time": 1758038400, "open": 4465.12, "high": 4506.53, "low": 4446.35, "close": 4479.19}, {"time": 1758052800, "open": 4492.73, "high": 4525.79, "low": 4476.32, "close": 4504.09}, {"time": 1758067200, "open": 4499.91, "high": 4539.93, "low": 4490.85, "close": 4498.84}, {"time": 1758081600, "open": 4498.39, "high": 4549.15, "low": 4466.53, "close": 4534.84}, {"time": 1758096000, "open": 4534.4, "high": 4534.4, "low": 4480.05, "close": 4491.84}, {"time": 1758110400, "open": 4498.87, "high": 4514.09, "low": 4470.53, "close": 4479.75}, {"time": 1758124800, "open": 4490.69, "high": 4527.39, "low": 4421.2, "close": 4521.1}, {"time": 1758139200, "open": 4522.02, "high": 4611.22, "low": 4487.07, "close": 4588.67}, {"time": 1758153600, "open": 4587.32, "high": 4638.0, "low": 4575.27, "close": 4607.39}, {"time": 1758168000, "open": 4616.2, "high": 4617.31, "low": 4555.57, "close": 4580.03}, {"time": 1758182400, "open": 4569.9, "high": 4605.48, "low": 4568.41, "close": 4573.64}, {"time": 1758196800, "open": 4576.04, "high": 4618.52, "low": 4561.6, "close": 4590.08}, {"time": 1758211200, "open": 4611.07, "high": 4631.7, "low": 4578.34, "close": 4598.43}, {"time": 1758225600, "open": 4594.5, "high": 4611.43, "low": 4571.0, "close": 4589.13}, {"time": 1758240000, "open": 4595.28, "high": 4620.49, "low": 4544.63, "close": 4557.63}, {"time": 1758254400, "open": 4552.78, "high": 4559.64, "low": 4521.61, "close": 4544.27}, {"time": 1758268800, "open": 4544.49, "high": 4544.74, "low": 4510.03, "close": 4511.47}, {"time": 1758283200, "open": 4521.3, "high": 4544.43, "low": 4449.75, "close": 4477.52}, {"time": 1758297600, "open": 4477.81, "high": 4488.61, "low": 4440.16, "close": 4452.39}, {"time": 1758312000, "open": 4444.46, "high": 4478.47, "low": 4444.46, "close": 4470.04}, {"time": 1758326400, "open": 4466.0, "high": 4478.14, "low": 4453.85, "close": 4465.82}, {"time": 1758340800, "open": 4473.66, "high": 4482.78, "low": 4466.98, "close": 4482.78}, {"time": 1758355200, "open": 4468.77, "high": 4482.82, "low": 4455.41, "close": 4473.49}, {"time": 1758369600, "open": 4473.08, "high": 4506.18, "low": 4456.65, "close": 4499.64}, {"time": 1758384000, "open": 4501.31, "high": 4504.99, "low": 4471.74, "close": 4480.55}, {"time": 1758398400, "open": 4480.18, "high": 4503.11, "low": 4478.18, "close": 4482.39}, {"time": 1758412800, "open": 4482.44, "high": 4493.49, "low": 4460.51, "close": 4477.15}, {"time": 1758427200, "open": 4477.15, "high": 4495.59, "low": 4465.61, "close": 4476.27}, {"time": 1758441600, "open": 4479.61, "high": 4479.86, "low": 4445.8, "close": 4463.1}, {"time": 1758456000, "open": 4467.09, "high": 4487.23, "low": 4461.21, "close": 4482.15}, {"time": 1758470400, "open": 4486.95, "high": 4495.94, "low": 4465.46, "close": 4494.1}, {"time": 1758484800, "open": 4494.1, "high": 4494.1, "low": 4443.49, "close": 4443.49}, {"time": 1758499200, "open": 4443.53, "high": 4458.92, "low": 4267.58, "close": 4309.09}, {"time": 1758513600, "open": 4304.0, "high": 4310.27, "low": 4075.5, "close": 4195.2}, {"time": 1758528000, "open": 4192.04, "high": 4207.5, "low": 4141.11, "close": 4182.89}, {"time": 1758542400, "open": 4181.99, "high": 4216.37, "low": 4160.14, "close": 4178.73}, {"time": 1758556800, "open": 4174.95, "high": 4191.94, "low": 4126.85, "close": 4135.35}, {"time": 1758571200, "open": 4146.17, "high": 4209.99, "low": 4137.78, "close": 4199.23}, {"time": 1758585600, "open": 4203.68, "high": 4213.83, "low": 4119.8, "close": 4190.8}, {"time": 1758600000, "open": 4172.45, "high": 4210.0, "low": 4158.23, "close": 4203.18}, {"time": 1758614400, "open": 4208.51, "high": 4222.11, "low": 4181.19, "close": 4195.0}, {"time": 1758628800, "open": 4195.77, "high": 4217.47, "low": 4164.82, "close": 4189.87}, {"time": 1758643200, "open": 4187.09, "high": 4207.23, "low": 4141.56, "close": 4160.7}, {"time": 1758657600, "open": 4155.85, "high": 4191.81, "low": 4149.61, "close": 4176.26}, {"time": 1758672000, "open": 4160.75, "high": 4198.0, "low": 4131.48, "close": 4154.0}, {"time": 1758686400, "open": 4150.36, "high": 4184.88, "low": 4078.05, "close": 4169.99}, {"time": 1758700800, "open": 4179.3, "high": 4193.61, "low": 4158.95, "close": 4187.99}, {"time": 1758715200, "open": 4186.11, "high": 4201.16, "low": 4150.0, "close": 4163.44}, {"time": 1758729600, "open": 4174.0, "high": 4195.17, "low": 4158.23, "close": 4168.18}, {"time": 1758744000, "open": 4167.31, "high": 4173.91, "low": 4135.0, "close": 4143.0}, {"time": 1758758400, "open": 4156.19, "high": 4164.73, "low": 4025.72, "close": 4063.6}, {"time": 1758772800, "open": 4064.72, "high": 4073.19, "low": 3971.85, "close": 4009.0}, {"time": 1758787200, "open": 4016.19, "high": 4048.88, "low": 4000.0, "close": 4006.67}, {"time": 1758801600, "open": 4006.09, "high": 4018.81, "low": 3931.57, "close": 4006.55}, {"time": 1758816000, "open": 4005.71, "high": 4006.49, "low": 3826.92, "close": 3910.54}, {"time": 1758830400, "open": 3920.06, "high": 3934.59, "low": 3854.21, "close": 3856.4}, {"time": 1758844800, "open": 3856.4, "high": 3966.09, "low": 3854.5, "close": 3966.09}, {"time": 1758859200, "open": 3958.81, "high": 3976.0, "low": 3905.0, "close": 3933.99}, {"time": 1758873600, "open": 3934.01, "high": 3948.35, "low": 3875.58, "close": 3906.77}, {"time": 1758888000, "open": 3910.16, "high": 3978.58, "low": 3877.13, "close": 3949.89}, {"time": 1758902400, "open": 3953.84, "high": 4061.73, "low": 3953.84, "close": 4028.87}, {"time": 1758916800, "open": 4028.74, "high": 4039.24, "low": 4005.36, "close": 4025.19}, {"time": 1758931200, "open": 4019.85, "high": 4037.26, "low": 4006.11, "close": 4024.17}, {"time": 1758945600, "open": 4021.6, "high": 4030.26, "low": 4006.86, "close": 4010.0}, {"time": 1758960000, "open": 4013.35, "high": 4015.84, "low": 3974.06, "close": 4007.83}, {"time": 1758974400, "open": 4003.76, "high": 4029.28, "low": 3988.75, "close": 4022.13}, {"time": 1758988800, "open": 4020.81, "high": 4021.37, "low": 3978.84, "close": 4002.56}, {"time": 1759003200, "open": 4003.97, "high": 4035.15, "low": 4000.25, "close": 4012.0}, {"time": 1759017600, "open": 4026.57, "high": 4032.79, "low": 3990.74, "close": 4007.45}, {"time": 1759032000, "open": 4004.1, "high": 4012.23, "low": 3993.18, "close": 4008.63}, {"time": 1759046400, "open": 4014.89, "high": 4014.9, "low": 3983.09, "close": 3994.92}, {"time": 1759060800, "open": 3992.72, "high": 4029.98, "low": 3963.46, "close": 4024.09}, {"time": 1759075200, "open": 4023.61, "high": 4052.64, "low": 4013.61, "close": 4040.85}, {"time": 1759089600, "open": 4046.49, "high": 4138.94, "low": 4034.91, "close": 4138.94}, {"time": 1759104000, "open": 4134.93, "high": 4142.36, "low": 4101.62, "close": 4117.43}, {"time": 1759118400, "open": 4124.46, "high": 4124.46, "low": 4090.83, "close": 4108.14}, {"time": 1759132800, "open": 4111.84, "high": 4137.73, "low": 4096.61, "close": 4105.12}, {"time": 1759147200, "open": 4109.32, "high": 4200.0, "low": 4079.26, "close": 4169.0}, {"time": 1759161600, "open": 4168.93, "high": 4189.44, "low": 4130.0, "close": 4189.44}, {"time": 1759176000, "open": 4188.65, "high": 4231.1, "low": 4178.52, "close": 4218.61}, {"time": 1759190400, "open": 4217.99, "high": 4237.75, "low": 4188.39, "close": 4200.34}, {"time": 1759204800, "open": 4199.97, "high": 4201.54, "low": 4172.65, "close": 4183.31}, {"time": 1759219200, "open": 4187.17, "high": 4187.17, "low": 4137.46, "close": 4166.78}, {"time": 1759233600, "open": 4166.78, "high": 4172.88, "low": 4092.52, "close": 4123.43}, {"time": 1759248000, "open": 4123.33, "high": 4169.2, "low": 4094.07, "close": 4169.16}, {"time": 1759262400, "open": 4169.06, "high": 4198.49, "low": 4120.89, "close": 4141.12}, {"time": 1759276800, "open": 4148.62, "high": 4171.59, "low": 4124.78, "close": 4127.84}, {"time": 1759291200, "open": 4131.72, "high": 4152.69, "low": 4126.85, "close": 4146.52}, {"time": 1759305600, "open": 4146.52, "high": 4322.18, "low": 4146.52, "close": 4288.45}, {"time": 1759320000, "open": 4307.93, "high": 4344.11, "low": 4260.25, "close": 4317.02}, {"time": 1759334400, "open": 4334.8, "high": 4344.23, "low": 4290.61, "close": 4331.89}, {"time": 1759348800, "open": 4335.41, "high": 4352.55, "low": 4292.13, "close": 4332.75}, {"time": 1759363200, "open": 4351.33, "high": 4396.76, "low": 4331.89, "close": 4388.47}, {"time": 1759377600, "open": 4373.36, "high": 4421.37, "low": 4361.79, "close": 4373.18}, {"time": 1759392000, "open": 4384.62, "high": 4392.63, "low": 4368.01, "close": 4378.75}, {"time": 1759406400, "open": 4385.56, "high": 4437.42, "low": 4339.81, "close": 4437.42}, {"time": 1759420800, "open": 4437.24, "high": 4509.71, "low": 4424.41, "close": 4503.91}, {"time": 1759435200, "open": 4493.42, "high": 4498.88, "low": 4457.87, "close": 4485.03}, {"time": 1759449600, "open": 4485.59, "high": 4553.25, "low": 4462.73, "close": 4491.0}, {"time": 1759464000, "open": 4505.53, "high": 4509.72, "low": 4457.1, "close": 4474.91}, {"time": 1759478400, "open": 4468.91, "high": 4489.83, "low": 4432.2, "close": 4479.99}, {"time": 1759492800, "open": 4479.97, "high": 4531.24, "low": 4440.0, "close": 4531.24}, {"time": 1759507200, "open": 4534.6, "high": 4588.83, "low": 4453.72, "close": 4510.51}, {"time": 1759521600, "open": 4522.75, "high": 4537.02, "low": 4490.0, "close": 4508.49}, {"time": 1759536000, "open": 4508.47, "high": 4517.74, "low": 4465.0, "close": 4485.29}, {"time": 1759550400, "open": 4485.17, "high": 4514.99, "low": 4470.5, "close": 4502.76}, {"time": 1759564800, "open": 4490.96, "high": 4507.04, "low": 4478.53, "close": 4478.53}, {"time": 1759579200, "open": 4484.67, "high": 4506.0, "low": 4441.52, "close": 4460.13}, {"time": 1759593600, "open": 4460.13, "high": 4474.76, "low": 4444.64, "close": 4471.31}, {"time": 1759608000, "open": 4470.06, "high": 4493.47, "low": 4462.27, "close": 4487.1}, {"time": 1759622400, "open": 4480.55, "high": 4568.06, "low": 4462.82, "close": 4546.96}, {"time": 1759636800, "open": 4528.91, "high": 4608.88, "low": 4526.29, "close": 4589.13}, {"time": 1759651200, "open": 4590.19, "high": 4613.37, "low": 4525.1, "close": 4541.53}, {"time": 1759665600, "open": 4551.11, "high": 4551.11, "low": 4524.74, "close": 4537.98}, {"time": 1759680000, "open": 4536.08, "high": 4541.43, "low": 4486.3, "close": 4486.3}, {"time": 1759694400, "open": 4483.23, "high": 4523.46, "low": 4476.52, "close": 4509.69}, {"time": 1759708800, "open": 4510.13, "high": 4549.14, "low": 4492.02, "close": 4526.55}, {"time": 1759723200, "open": 4543.6, "high": 4573.49, "low": 4508.82, "close": 4548.67}, {"time": 1759737600, "open": 4547.92, "high": 4586.0, "low": 4543.37, "close": 4575.85}, {"time": 1759752000, "open": 4576.27, "high": 4689.79, "low": 4569.53, "close": 4662.53}, {"time": 1759766400, "open": 4677.88, "high": 4729.22, "low": 4656.06, "close": 4703.67}, {"time": 1759780800, "open": 4727.09, "high": 4731.99, "low": 4650.0, "close": 4674.85}, {"time": 1759795200, "open": 4674.85, "high": 4697.21, "low": 4661.63, "close": 4687.34}, {"time": 1759809600, "open": 4687.32, "high": 4724.3, "low": 4664.1, "close": 4679.2}, {"time": 1759824000, "open": 4677.81, "high": 4707.88, "low": 4634.43, "close": 4707.88}, {"time": 1759838400, "open": 4709.62, "high": 4747.0, "low": 4482.93, "close": 4510.0}, {"time": 1759852800, "open": 4509.97, "high": 4519.47, "low": 4450.03, "close": 4486.63}, {"time": 1759867200, "open": 4471.93, "high": 4513.26, "low": 4433.16, "close": 4453.42}, {"time": 1759881600, "open": 4444.07, "high": 4495.54, "low": 4435.77, "close": 4446.36}, {"time": 1759896000, "open": 4445.9, "high": 4465.41, "low": 4414.44, "close": 4463.09}, {"time": 1759910400, "open": 4463.09, "high": 4500.96, "low": 4463.09, "close": 4496.22}, {"time": 1759924800, "open": 4493.42, "high": 4517.08, "low": 4440.46, "close": 4450.0}, {"time": 1759939200, "open": 4453.21, "high": 4568.64, "low": 4449.12, "close": 4519.67}, {"time": 1759953600, "open": 4521.65, "high": 4537.91, "low": 4501.98, "close": 4525.13}, {"time": 1759968000, "open": 4533.16, "high": 4535.01, "low": 4400.0, "close": 4449.07}, {"time": 1759982400, "open": 4452.26, "high": 4459.23, "low": 4414.44, "close": 4432.2}, {"time": 1759996800, "open": 4417.02, "high": 4417.02, "low": 4320.68, "close": 4383.26}, {"time": 1760011200, "open": 4369.58, "high": 4409.74, "low": 4294.6, "close": 4311.28}, {"time": 1760025600, "open": 4321.72, "high": 4341.04, "low": 4270.05, "close": 4341.04}, {"time": 1760040000, "open": 4341.04, "high": 4383.62, "low": 4332.95, "close": 4364.69}, {"time": 1760054400, "open": 4371.65, "high": 4391.51, "low": 4346.3, "close": 4346.3}, {"time": 1760068800, "open": 4357.85, "high": 4378.17, "low": 4318.17, "close": 4326.12}, {"time": 1760083200, "open": 4318.01, "high": 4349.77, "low": 4315.6, "close": 4348.45}, {"time": 1760097600, "open": 4346.79, "high": 4386.44, "low": 4078.38, "close": 4100.0}, {"time": 1760112000, "open": 4100.0, "high": 4136.36, "low": 3969.0, "close": 4001.68}, {"time": 1760126400, "open": 4019.43, "high": 4033.95, "low": 3827.0, "close": 3857.22}, {"time": 1760140800, "open": 3857.27, "high": 3986.22, "low": 3741.11, "close": 3807.34}, {"time": 1760155200, "open": 3807.34, "high": 4002.37, "low": 3739.56, "close": 3766.16}, {"time": 1760169600, "open": 3767.75, "high": 3855.19, "low": 3767.67, "close": 3840.98}, {"time": 1760184000, "open": 3840.85, "high": 3852.43, "low": 3791.53, "close": 3832.99}, {"time": 1760198400, "open": 3833.0, "high": 3852.48, "low": 3734.67, "close": 3734.81}, {"time": 1760212800, "open": 3734.96, "high": 3767.5, "low": 3655.3, "close": 3759.8}, {"time": 1760227200, "open": 3759.78, "high": 3813.32, "low": 3698.92, "close": 3791.05}, {"time": 1760241600, "open": 3786.21, "high": 3845.14, "low": 3780.87, "close": 3835.13}, {"time": 1760256000, "open": 3820.4, "high": 3862.22, "low": 3814.0, "close": 3828.68}, {"time": 1760270400, "open": 3836.58, "high": 4076.82, "low": 3795.87, "close": 4041.49}, {"time": 1760284800, "open": 4041.77, "high": 4162.71, "low": 4035.68, "close": 4124.41}, {"time": 1760299200, "open": 4141.26, "high": 4200.0, "low": 4084.23, "close": 4157.63}, {"time": 1760313600, "open": 4158.95, "high": 4216.31, "low": 4123.98, "close": 4131.5}, {"time": 1760328000, "open": 4148.2, "high": 4197.81, "low": 4117.63, "close": 4179.67}, {"time": 1760342400, "open": 4185.62, "high": 4193.48, "low": 4045.39, "close": 4096.02}, {"time": 1760356800, "open": 4066.1, "high": 4176.51, "low": 4058.0, "close": 4128.31}, {"time": 1760371200, "open": 4143.65, "high": 4267.05, "low": 4129.44, "close": 4266.2}, {"time": 1760385600, "open": 4264.88, "high": 4287.83, "low": 4234.97, "close": 4245.66}, {"time": 1760400000, "open": 4253.29, "high": 4264.13, "low": 4138.74, "close": 4149.7}, {"time": 1760414400, "open": 4149.7, "high": 4157.53, "low": 3967.36, "close": 3982.46}, {"time": 1760428800, "open": 3982.32, "high": 4015.81, "low": 3890.52, "close": 3962.61}, {"time": 1760443200, "open": 3978.94, "high": 4084.75, "low": 3898.56, "close": 4084.75}, {"time": 1760457600, "open": 4086.91, "high": 4156.43, "low": 4051.84, "close": 4103.02}, {"time": 1760472000, "open": 4118.88, "high": 4143.79, "low": 4076.44, "close": 4125.59}, {"time": 1760572800, "open": 3996.81, "high": 4035.09, "low": 3977.21, "close": 4012.91}, {"time": 1760587200, "open": 4022.67, "high": 4049.77, "low": 3981.23, "close": 4004.4}, {"time": 1760601600, "open": 4004.39, "high": 4072.7, "low": 3943.96, "close": 4063.58}, {"time": 1760616000, "open": 4063.02, "high": 4081.36, "low": 3895.51, "close": 3913.23}, {"time": 1760630400, "open": 3896.8, "high": 3964.9, "low": 3858.0, "close": 3881.85}, {"time": 1760644800, "open": 3881.85, "high": 3897.86, "low": 3829.8, "close": 3895.57}, {"time": 1760659200, "open": 3886.77, "high": 3949.04, "low": 3886.77, "close": 3934.34}, {"time": 1760673600, "open": 3935.73, "high": 3935.76, "low": 3755.02, "close": 3755.02}, {"time": 1760688000, "open": 3755.02, "high": 3815.82, "low": 3677.97, "close": 3781.78}, {"time": 1760702400, "open": 3784.76, "high": 3807.73, "low": 3717.45, "close": 3798.72}, {"time": 1760716800, "open": 3803.41, "high": 3849.76, "low": 3780.63, "close": 3822.79}, {"time": 1760731200, "open": 3831.8, "high": 3885.12, "low": 3827.82, "close": 3831.26}, {"time": 1760745600, "open": 3843.83, "high": 3882.35, "low": 3823.63, "close": 3876.53}, {"time": 1760760000, "open": 3876.2, "high": 3927.14, "low": 3841.07, "close": 3895.26}, {"time": 1760774400, "open": 3896.73, "high": 3907.89, "low": 3867.8, "close": 3881.36}, {"time": 1760788800, "open": 3896.31, "high": 3896.31, "low": 3850.03, "close": 3882.64}, {"time": 1760803200, "open": 3881.47, "high": 3903.11, "low": 3855.93, "close": 3895.86}, {"time": 1760817600, "open": 3891.61, "high": 3906.78, "low": 3868.67, "close": 3891.49}, {"time": 1760832000, "open": 3883.53, "high": 3906.06, "low": 3858.95, "close": 3895.29}, {"time": 1760846400, "open": 3906.78, "high": 3920.19, "low": 3877.3, "close": 3888.22}, {"time": 1760860800, "open": 3892.82, "high": 3952.85, "low": 3833.34, "close": 3927.18}, {"time": 1760875200, "open": 3921.31, "high": 3999.56, "low": 3910.55, "close": 3983.84}, {"time": 1760889600, "open": 3983.84, "high": 4025.88, "low": 3961.0, "close": 3981.92}, {"time": 1760904000, "open": 3991.62, "high": 4029.0, "low": 3977.45, "close": 3984.51}, {"time": 1760918400, "open": 3973.59, "high": 4037.91, "low": 3912.0, "close": 4037.62}, {"time": 1760932800, "open": 4031.8, "high": 4084.14, "low": 4020.29, "close": 4053.48}, {"time": 1760947200, "open": 4061.02, "high": 4076.87, "low": 4010.47, "close": 4038.16}, {"time": 1760961600, "open": 4038.45, "high": 4048.61, "low": 4005.24, "close": 4005.44}, {"time": 1760976000, "open": 4003.09, "high": 4003.09, "low": 3924.37, "close": 3978.95}, {"time": 1760990400, "open": 3989.78, "high": 4001.46, "low": 3970.18, "close": 3982.05}, {"time": 1761004800, "open": 3979.58, "high": 3986.25, "low": 3917.2, "close": 3917.2}, {"time": 1761019200, "open": 3917.2, "high": 3929.11, "low": 3840.29, "close": 3880.92}, {"time": 1761033600, "open": 3895.28, "high": 3895.95, "low": 3852.53, "close": 3895.65}, {"time": 1761048000, "open": 3890.24, "high": 4087.84, "low": 3854.35, "close": 4078.55}, {"time": 1761062400, "open": 4087.87, "high": 4107.0, "low": 3966.85, "close": 4012.79}, {"time": 1761076800, "open": 4008.7, "high": 4008.7, "low": 3855.19, "close": 3860.71}, {"time": 1761091200, "open": 3881.32, "high": 3887.22, "low": 3801.0, "close": 3862.99}, {"time": 1761105600, "open": 3861.48, "high": 3884.21, "low": 3841.0, "close": 3872.37}, {"time": 1761120000, "open": 3873.78, "high": 3873.78, "low": 3777.63, "close": 3831.29}, {"time": 1761134400, "open": 3831.44, "high": 3875.4, "low": 3783.24, "close": 3846.63}, {"time": 1761148800, "open": 3846.77, "high": 3857.22, "low": 3789.47, "close": 3801.32}, {"time": 1761163200, "open": 3812.78, "high": 3813.16, "low": 3714.07, "close": 3807.54}, {"time": 1761177600, "open": 3810.06, "high": 3833.59, "low": 3796.66, "close": 3815.82}, {"time": 1761192000, "open": 3830.49, "high": 3895.92, "low": 3818.37, "close": 3882.93}, {"time": 1761206400, "open": 3886.01, "high": 3901.93, "low": 3861.59, "close": 3870.15}, {"time": 1761220800, "open": 3869.74, "high": 3882.46, "low": 3811.04, "close": 3881.77}, {"time": 1761235200, "open": 3881.44, "high": 3930.9, "low": 3847.23, "close": 3862.81}, {"time": 1761249600, "open": 3867.42, "high": 3867.42, "low": 3820.56, "close": 3859.86}, {"time": 1761264000, "open": 3858.71, "high": 3895.6, "low": 3836.9, "close": 3894.3}, {"time": 1761278400, "open": 3892.14, "high": 3985.62, "low": 3883.73, "close": 3936.04}, {"time": 1761292800, "open": 3945.0, "high": 3967.09, "low": 3927.43, "close": 3942.8}, {"time": 1761307200, "open": 3949.55, "high": 4015.84, "low": 3875.2, "close": 3893.54}, {"time": 1761321600, "open": 3892.44, "high": 3936.85, "low": 3864.25, "close": 3922.57}, {"time": 1761336000, "open": 3924.55, "high": 3943.36, "low": 3920.41, "close": 3937.79}, {"time": 1761350400, "open": 3937.61, "high": 3937.61, "low": 3916.61, "close": 3926.34}, {"time": 1761364800, "open": 3924.83, "high": 3957.51, "low": 3920.4, "close": 3932.24}, {"time": 1761379200, "open": 3937.3, "high": 3955.24, "low": 3932.11, "close": 3944.25}, {"time": 1761393600, "open": 3944.18, "high": 3955.1, "low": 3923.44, "close": 3923.44}, {"time": 1761408000, "open": 3942.42, "high": 3966.45, "low": 3922.24, "close": 3960.0}, {"time": 1761422400, "open": 3960.22, "high": 3964.14, "low": 3940.0, "close": 3950.86}, {"time": 1761436800, "open": 3955.66, "high": 3964.05, "low": 3922.08, "close": 3935.2}, {"time": 1761451200, "open": 3928.78, "high": 3953.9, "low": 3926.93, "close": 3953.9}, {"time": 1761465600, "open": 3955.25, "high": 4050.0, "low": 3949.72, "close": 4042.36}, {"time": 1761480000, "open": 4043.46, "high": 4095.72, "low": 4043.44, "close": 4074.26}, {"time": 1761494400, "open": 4075.36, "high": 4077.67, "low": 4046.17, "close": 4065.5}, {"time": 1761508800, "open": 4069.52, "high": 4176.77, "low": 4059.63, "close": 4163.26}, {"time": 1761523200, "open": 4157.59, "high": 4222.43, "low": 4151.61, "close": 4209.36}, {"time": 1761537600, "open": 4208.17, "high": 4250.0, "low": 4193.84, "close": 4213.89}, {"time": 1761552000, "open": 4202.69, "high": 4202.69, "low": 4137.73, "close": 4159.27}, {"time": 1761566400, "open": 4158.12, "high": 4183.74, "low": 4123.65, "close": 4171.74}, {"time": 1761580800, "open": 4172.8, "high": 4230.65, "low": 4172.8, "close": 4191.99}, {"time": 1761595200, "open": 4188.82, "high": 4193.48, "low": 4094.57, "close": 4119.27}, {"time": 1761609600, "open": 4119.26, "high": 4141.73, "low": 4073.32, "close": 4091.85}, {"time": 1761624000, "open": 4091.85, "high": 4125.31, "low": 4067.21, "close": 4117.63}, {"time": 1761638400, "open": 4118.47, "high": 4134.94, "low": 4097.92, "close": 4114.26}, {"time": 1761652800, "open": 4110.51, "high": 4171.7, "low": 4074.6, "close": 4098.31}, {"time": 1761667200, "open": 4098.64, "high": 4149.3, "low": 4029.04, "close": 4032.22}, {"time": 1761681600, "open": 4038.0, "high": 4041.62, "low": 3935.17, "close": 3982.02}, {"time": 1761696000, "open": 3980.25, "high": 4008.27, "low": 3967.11, "close": 3994.73}, {"time": 1761710400, "open": 3998.13, "high": 4035.24, "low": 3996.66, "close": 4027.46}, {"time": 1761724800, "open": 4022.84, "high": 4022.84, "low": 3983.1, "close": 4014.0}, {"time": 1761739200, "open": 4014.92, "high": 4029.08, "low": 3945.32, "close": 3959.68}, {"time": 1761753600, "open": 3961.42, "high": 4014.47, "low": 3841.28, "close": 3907.89}, {"time": 1761768000, "open": 3919.23, "high": 3962.91, "low": 3878.72, "close": 3906.76}, {"time": 1761782400, "open": 3906.75, "high": 3952.48, "low": 3884.27, "close": 3926.85}, {"time": 1761796800, "open": 3941.56, "high": 3943.92, "low": 3847.16, "close": 3934.38}, {"time": 1761811200, "open": 3942.58, "high": 3942.58, "low": 3879.88, "close": 3884.21}, {"time": 1761825600, "open": 3888.74, "high": 3888.74, "low": 3761.24, "close": 3777.22}, {"time": 1761840000, "open": 3777.59, "high": 3804.33, "low": 3683.82, "close": 3683.82}, {"time": 1761854400, "open": 3701.09, "high": 3805.08, "low": 3682.12, "close": 3805.08}, {"time": 1761868800, "open": 3801.42, "high": 3862.08, "low": 3796.32, "close": 3830.27}, {"time": 1761883200, "open": 3836.05, "high": 3874.18, "low": 3819.63, "close": 3821.83}, {"time": 1761897600, "open": 3834.99, "high": 3879.25, "low": 3820.0, "close": 3870.29}, {"time": 1761912000, "open": 3875.51, "high": 3885.09, "low": 3835.18, "close": 3860.53}, {"time": 1761926400, "open": 3865.89, "high": 3902.31, "low": 3805.09, "close": 3896.02}, {"time": 1761940800, "open": 3895.39, "high": 3895.39, "low": 3841.87, "close": 3853.38}, {"time": 1761955200, "open": 3853.07, "high": 3862.31, "low": 3833.19, "close": 3857.88}, {"time": 1761969600, "open": 3862.49, "high": 3869.84, "low": 3850.29, "close": 3861.18}, {"time": 1761984000, "open": 3863.13, "high": 3881.35, "low": 3863.13, "close": 3880.65}, {"time": 1761998400, "open": 3880.79, "high": 3901.95, "low": 3857.24, "close": 3893.21}, {"time": 1762012800, "open": 3898.91, "high": 3905.9, "low": 3864.24, "close": 3876.69}, {"time": 1762027200, "open": 3882.16, "high": 3891.75, "low": 3864.05, "close": 3873.11}, {"time": 1762041600, "open": 3876.9, "high": 3887.55, "low": 3864.18, "close": 3883.8}, {"time": 1762056000, "open": 3877.97, "high": 3915.26, "low": 3877.97, "close": 3907.88}, {"time": 1762070400, "open": 3911.76, "high": 3911.81, "low": 3855.11, "close": 3891.94}, {"time": 1762084800, "open": 3893.83, "high": 3895.85, "low": 3840.99, "close": 3851.73}, {"time": 1762099200, "open": 3851.26, "high": 3869.47, "low": 3841.51, "close": 3848.45}, {"time": 1762113600, "open": 3858.99, "high": 3912.76, "low": 3843.72, "close": 3899.46}, {"time": 1762128000, "open": 3900.08, "high": 3912.76, "low": 3731.5, "close": 3743.94}, {"time": 1762142400, "open": 3732.01, "high": 3761.24, "low": 3687.61, "close": 3710.64}, {"time": 1762156800, "open": 3719.3, "high": 3738.8, "low": 3666.0, "close": 3713.86}, {"time": 1762171200, "open": 3714.9, "high": 3750.13, "low": 3585.42, "close": 3605.76}, {"time": 1762185600, "open": 3596.56, "high": 3679.21, "low": 3570.0, "close": 3640.44}, {"time": 1762200000, "open": 3647.63, "high": 3647.63, "low": 3560.27, "close": 3597.34}, {"time": 1762214400, "open": 3598.57, "high": 3654.52, "low": 3564.45, "close": 3645.76}, {"time": 1762228800, "open": 3645.76, "high": 3648.21, "low": 3476.76, "close": 3490.01}, {"time": 1762243200, "open": 3494.85, "high": 3531.68, "low": 3465.0, "close": 3529.57}, {"time": 1762257600, "open": 3530.94, "high": 3585.47, "low": 3476.75, "close": 3507.86}, {"time": 1762272000, "open": 3501.28, "high": 3516.48, "low": 3227.3, "close": 3227.3}, {"time": 1762286400, "open": 3241.45, "high": 3304.37, "low": 3061.04, "close": 3303.95}, {"time": 1762300800, "open": 3287.49, "high": 3347.96, "low": 3168.66, "close": 3330.21}, {"time": 1762315200, "open": 3345.73, "high": 3351.03, "low": 3305.08, "close": 3337.11}, {"time": 1762329600, "open": 3327.18, "high": 3327.18, "low": 3277.76, "close": 3325.35}, {"time": 1762344000, "open": 3324.1, "high": 3398.21, "low": 3312.17, "close": 3398.21}, {"time": 1762358400, "open": 3403.81, "high": 3478.2, "low": 3375.78, "close": 3463.48}, {"time": 1762372800, "open": 3463.45, "high": 3484.46, "low": 3417.93, "close": 3423.37}, {"time": 1762387200, "open": 3420.41, "high": 3448.85, "low": 3374.53, "close": 3431.24}, {"time": 1762401600, "open": 3438.12, "high": 3454.09, "low": 3365.24, "close": 3374.42}, {"time": 1762416000, "open": 3375.98, "high": 3413.01, "low": 3371.13, "close": 3402.47}, {"time": 1762430400, "open": 3402.25, "high": 3404.4, "low": 3275.33, "close": 3297.96}, {"time": 1762444800, "open": 3310.44, "high": 3351.36, "low": 3248.55, "close": 3328.4}, {"time": 1762459200, "open": 3332.31, "high": 3337.1, "low": 3290.22, "close": 3316.0}, {"time": 1762473600, "open": 3316.0, "high": 3363.76, "low": 3279.91, "close": 3349.0}, {"time": 1762488000, "open": 3344.12, "high": 3369.38, "low": 3331.04, "close": 3358.51}, {"time": 1762502400, "open": 3358.01, "high": 3360.86, "low": 3225.29, "close": 3271.74}, {"time": 1762516800, "open": 3264.73, "high": 3317.21, "low": 3197.82, "close": 3300.0}, {"time": 1762531200, "open": 3300.0, "high": 3447.99, "low": 3279.91, "close": 3446.69}, {"time": 1762545600, "open": 3446.83, "high": 3473.11, "low": 3432.42, "close": 3434.47}, {"time": 1762560000, "open": 3439.22, "high": 3465.33, "low": 3416.41, "close": 3461.72}, {"time": 1762574400, "open": 3461.72, "high": 3485.04, "low": 3421.81, "close": 3447.44}, {"time": 1762588800, "open": 3451.92, "high": 3468.46, "low": 3411.71, "close": 3411.71}, {"time": 1762603200, "open": 3415.24, "high": 3427.97, "low": 3375.18, "close": 3377.42}, {"time": 1762617600, "open": 3383.49, "high": 3405.97, "low": 3357.24, "close": 3388.99}, {"time": 1762632000, "open": 3391.35, "high": 3414.07, "low": 3380.69, "close": 3405.79}, {"time": 1762646400, "open": 3400.45, "high": 3409.93, "low": 3361.12, "close": 3380.67}, {"time": 1762660800, "open": 3372.61, "high": 3423.83, "low": 3371.44, "close": 3423.83}, {"time": 1762675200, "open": 3421.0, "high": 3432.42, "low": 3384.38, "close": 3423.2}, {"time": 1762689600, "open": 3430.38, "high": 3560.55, "low": 3424.36, "close": 3522.27}, {"time": 1762704000, "open": 3522.95, "high": 3580.0, "low": 3500.77, "close": 3580.0}, {"time": 1762718400, "open": 3573.16, "high": 3620.88, "low": 3560.73, "close": 3587.35}, {"time": 1762732800, "open": 3588.06, "high": 3656.64, "low": 3555.95, "close": 3626.61}, {"time": 1762747200, "open": 3626.21, "high": 3634.01, "low": 3590.82, "close": 3611.85}, {"time": 1762761600, "open": 3612.44, "high": 3628.62, "low": 3586.18, "close": 3614.03}, {"time": 1762776000, "open": 3614.67, "high": 3621.27, "low": 3508.75, "close": 3508.95}, {"time": 1762790400, "open": 3519.97, "high": 3573.62, "low": 3508.74, "close": 3571.61}, {"time": 1762804800, "open": 3567.81, "high": 3582.82, "low": 3528.56, "close": 3562.14}, {"time": 1762819200, "open": 3572.23, "high": 3646.03, "low": 3555.31, "close": 3609.85}, {"time": 1762833600, "open": 3610.87, "high": 3611.86, "low": 3533.64, "close": 3553.67}, {"time": 1762848000, "open": 3555.62, "high": 3584.5, "low": 3549.99, "close": 3573.83}, {"time": 1762862400, "open": 3577.5, "high": 3593.26, "low": 3469.56, "close": 3481.1}, {"time": 1762876800, "open": 3474.11, "high": 3498.28, "low": 3447.95, "close": 3471.21}, {"time": 1762891200, "open": 3465.37, "high": 3465.42, "low": 3406.84, "close": 3411.52}, {"time": 1762905600, "open": 3429.47, "high": 3456.23, "low": 3412.0, "close": 3444.46}, {"time": 1762920000, "open": 3436.25, "high": 3456.56, "low": 3426.61, "close": 3426.61}, {"time": 1762934400, "open": 3436.94, "high": 3568.2, "low": 3436.94, "close": 3552.74}, {"time": 1762948800, "open": 3553.49, "high": 3587.49, "low": 3422.69, "close": 3444.43}, {"time": 1762963200, "open": 3444.38, "high": 3456.15, "low": 3372.61, "close": 3416.86}, {"time": 1762977600, "open": 3414.82, "high": 3438.34, "low": 3394.38, "close": 3412.55}, {"time": 1762992000, "open": 3417.19, "high": 3469.4, "low": 3382.14, "close": 3458.47}, {"time": 1763006400, "open": 3463.2, "high": 3563.33, "low": 3435.02, "close": 3532.83}, {"time": 1763020800, "open": 3538.04, "high": 3548.78, "low": 3480.36, "close": 3506.51}, {"time": 1763035200, "open": 3506.6, "high": 3518.22, "low": 3370.75, "close": 3384.13}, {"time": 1763049600, "open": 3396.05, "high": 3396.05, "low": 3179.25, "close": 3200.26}, {"time": 1763064000, "open": 3184.43, "high": 3272.73, "low": 3165.0, "close": 3240.0}, {"time": 1763078400, "open": 3240.0, "high": 3253.82, "low": 3185.74, "close": 3220.48}, {"time": 1763092800, "open": 3232.21, "high": 3239.01, "low": 3111.54, "close": 3219.46}, {"time": 1763107200, "open": 3219.46, "high": 3219.46, "low": 3117.36, "close": 3143.34}, {"time": 1763121600, "open": 3146.11, "high": 3233.74, "low": 3073.22, "close": 3190.6}, {"time": 1763136000, "open": 3191.0, "high": 3254.71, "low": 3154.89, "close": 3203.29}, {"time": 1763150400, "open": 3215.14, "high": 3215.14, "low": 3092.22, "close": 3105.95}, {"time": 1763164800, "open": 3121.26, "high": 3193.0, "low": 3119.45, "close": 3180.31}, {"time": 1763179200, "open": 3179.92, "high": 3190.05, "low": 3162.2, "close": 3173.55}, {"time": 1763193600, "open": 3169.6, "high": 3172.06, "low": 3135.46, "close": 3150.88}, {"time": 1763208000, "open": 3155.92, "high": 3199.09, "low": 3154.63, "close": 3183.23}, {"time": 1763222400, "open": 3192.64, "high": 3231.36, "low": 3164.99, "close": 3201.15}, {"time": 1763236800, "open": 3202.56, "high": 3202.57, "low": 3153.61, "close": 3172.36}, {"time": 1763251200, "open": 3172.28, "high": 3209.65, "low": 3133.21, "close": 3198.0}, {"time": 1763265600, "open": 3203.36, "high": 3217.83, "low": 3188.6, "close": 3217.83}, {"time": 1763280000, "open": 3221.39, "high": 3248.74, "low": 3162.2, "close": 3163.73}, {"time": 1763294400, "open": 3169.78, "high": 3181.17, "low": 3100.0, "close": 3100.0}, {"time": 1763308800, "open": 3099.24, "high": 3131.69, "low": 3027.08, "close": 3098.27}, {"time": 1763323200, "open": 3097.83, "high": 3113.44, "low": 3007.85, "close": 3099.47}, {"time": 1763337600, "open": 3099.72, "high": 3180.8, "low": 3076.45, "close": 3176.11}, {"time": 1763352000, "open": 3175.2, "high": 3208.05, "low": 3165.04, "close": 3198.39}, {"time": 1763366400, "open": 3202.23, "high": 3220.21, "low": 3181.17, "close": 3206.24}, {"time": 1763380800, "open": 3201.57, "high": 3210.13, "low": 3096.69, "close": 3117.95}, {"time": 1763395200, "open": 3129.32, "high": 3140.76, "low": 2975.04, "close": 2999.1}, {"time": 1763409600, "open": 2975.43, "high": 3034.73, "low": 2964.0, "close": 3031.21}, {"time": 1763424000, "open": 3026.61, "high": 3050.22, "low": 2950.0, "close": 3025.96}, {"time": 1763438400, "open": 3016.71, "high": 3032.13, "low": 2957.96, "close": 3031.43}, {"time": 1763452800, "open": 3032.5, "high": 3072.37, "low": 3025.53, "close": 3055.79}, {"time": 1763467200, "open": 3052.81, "high": 3122.87, "low": 3031.24, "close": 3116.93}, {"time": 1763481600, "open": 3106.57, "high": 3169.94, "low": 3097.68, "close": 3139.43}, {"time": 1763496000, "open": 3158.85, "high": 3158.85, "low": 3099.24, "close": 3125.25}, {"time": 1763510400, "open": 3106.93, "high": 3122.87, "low": 3071.03, "close": 3073.98}, {"time": 1763524800, "open": 3070.85, "high": 3084.95, "low": 2996.44, "close": 3082.88}, {"time": 1763539200, "open": 3086.52, "high": 3111.54, "low": 3049.73, "close": 3080.48}, {"time": 1763553600, "open": 3087.61, "high": 3105.95, "low": 2970.93, "close": 2970.93}, {"time": 1763568000, "open": 2988.84, "high": 2992.8, "low": 2874.11, "close": 2883.45}, {"time": 1763582400, "open": 2896.85, "high": 3025.96, "low": 2875.65, "close": 3025.96}, {"time": 1763596800, "open": 3015.43, "high": 3056.12, "low": 3010.34, "close": 3039.07}, {"time": 1763611200, "open": 3041.48, "high": 3057.88, "low": 3010.85, "close": 3040.53}, {"time": 1763625600, "open": 3043.32, "high": 3043.32, "low": 2994.28, "close": 3026.62}, {"time": 1763640000, "open": 3025.32, "high": 3039.41, "low": 2951.05, "close": 2951.05}, {"time": 1763654400, "open": 2951.07, "high": 2963.94, "low": 2795.05, "close": 2852.81}, {"time": 1763668800, "open": 2851.83, "high": 2903.04, "low": 2819.78, "close": 2840.39}, {"time": 1763683200, "open": 2840.31, "high": 2880.05, "low": 2776.0, "close": 2817.71}, {"time": 1763697600, "open": 2806.32, "high": 2832.53, "low": 2661.46, "close": 2716.43}, {"time": 1763712000, "open": 2732.94, "high": 2752.21, "low": 2661.69, "close": 2689.01}, {"time": 1763726400, "open": 2693.61, "high": 2783.14, "low": 2625.27, "close": 2706.61}, {"time": 1763740800, "open": 2713.06, "high": 2805.31, "low": 2679.3, "close": 2742.47}, {"time": 1763755200, "open": 2755.26, "high": 2777.11, "low": 2711.51, "close": 2767.0}, {"time": 1763769600, "open": 2770.96, "high": 2783.15, "low": 2739.62, "close": 2757.36}, {"time": 1763784000, "open": 2755.69, "high": 2770.24, "low": 2728.38, "close": 2763.03}, {"time": 1763798400, "open": 2760.73, "high": 2760.73, "low": 2706.61, "close": 2739.11}, {"time": 1763812800, "open": 2735.73, "high": 2751.18, "low": 2712.86, "close": 2735.99}, {"time": 1763827200, "open": 2740.8, "high": 2761.66, "low": 2740.8, "close": 2746.67}, {"time": 1763841600, "open": 2755.08, "high": 2799.26, "low": 2732.99, "close": 2777.09}, {"time": 1763856000, "open": 2767.89, "high": 2834.25, "low": 2767.89, "close": 2829.18}, {"time": 1763870400, "open": 2829.48, "high": 2851.55, "low": 2780.74, "close": 2788.61}, {"time": 1763884800, "open": 2797.16, "high": 2821.77, "low": 2797.16, "close": 2817.2}, {"time": 1763899200, "open": 2815.6, "high": 2856.55, "low": 2811.26, "close": 2833.98}, {"time": 1763913600, "open": 2837.8, "high": 2845.13, "low": 2786.14, "close": 2820.87}, {"time": 1763928000, "open": 2821.49, "high": 2843.71, "low": 2795.73, "close": 2803.83}, {"time": 1763942400, "open": 2799.86, "high": 2865.17, "low": 2764.41, "close": 2858.12}, {"time": 1763956800, "open": 2861.61, "high": 2884.24, "low": 2805.56, "close": 2832.96}, {"time": 1763971200, "open": 2825.75, "high": 2839.34, "low": 2790.11, "close": 2800.38}, {"time": 1763985600, "open": 2801.04, "high": 2858.62, "low": 2788.82, "close": 2846.22}, {"time": 1764000000, "open": 2846.49, "high": 2978.2, "low": 2842.51, "close": 2952.32}, {"time": 1764014400, "open": 2965.0, "high": 2983.61, "low": 2954.46, "close": 2954.74}, {"time": 1764028800, "open": 2954.57, "high": 2954.57, "low": 2907.09, "close": 2907.09}, {"time": 1764043200, "open": 2914.84, "high": 2942.0, "low": 2903.93, "close": 2903.93}, {"time": 1764057600, "open": 2906.47, "high": 2908.57, "low": 2868.54, "close": 2897.19}, {"time": 1764072000, "open": 2894.55, "high": 2932.39, "low": 2857.37, "close": 2891.03}, {"time": 1764086400, "open": 2899.63, "high": 2956.48, "low": 2873.52, "close": 2921.61}, {"time": 1764100800, "open": 2923.43, "high": 2979.11, "low": 2911.17, "close": 2959.94}, {"time": 1764115200, "open": 2958.03, "high": 2982.26, "low": 2922.17, "close": 2927.69}, {"time": 1764129600, "open": 2934.16, "high": 2953.58, "low": 2921.61, "close": 2944.65}, {"time": 1764144000, "open": 2946.8, "high": 2946.8, "low": 2901.74, "close": 2915.43}, {"time": 1764158400, "open": 2920.43, "high": 2945.36, "low": 2890.48, "close": 2912.39}, {"time": 1764172800, "open": 2937.06, "high": 3044.23, "low": 2931.51, "close": 3036.68}, {"time": 1764187200, "open": 3035.41, "high": 3035.59, "low": 3004.38, "close": 3019.84}, {"time": 1764201600, "open": 3031.85, "high": 3069.94, "low": 3002.59, "close": 3039.85}, {"time": 1764216000, "open": 3034.87, "high": 3053.16, "low": 3018.75, "close": 3028.99}, {"time": 1764230400, "open": 3031.58, "high": 3038.97, "low": 3019.89, "close": 3031.82}, {"time": 1764244800, "open": 3030.21, "high": 3030.72, "low": 2987.01, "close": 3014.15}, {"time": 1764259200, "open": 3012.62, "high": 3039.37, "low": 3006.91, "close": 3030.0}, {"time": 1764273600, "open": 3030.0, "high": 3044.06, "low": 3005.74, "close": 3014.25}, {"time": 1764288000, "open": 3011.03, "high": 3026.29, "low": 2994.05, "close": 3010.58}, {"time": 1764302400, "open": 3011.29, "high": 3028.62, "low": 3003.88, "close": 3003.88}, {"time": 1764316800, "open": 3002.7, "high": 3077.52, "low": 3002.7, "close": 3034.47}, {"time": 1764331200, "open": 3035.25, "high": 3097.12, "low": 3032.16, "close": 3075.13}, {"time": 1764345600, "open": 3074.77, "high": 3074.77, "low": 3014.42, "close": 3048.33}, {"time": 1764360000, "open": 3053.47, "high": 3063.24, "low": 3022.59, "close": 3030.13}, {"time": 1764374400, "open": 3038.37, "high": 3052.01, "low": 3017.94, "close": 3019.86}, {"time": 1764388800, "open": 3025.69, "high": 3045.12, "low": 2995.02, "close": 3005.75}, {"time": 1764403200, "open": 3003.59, "high": 3012.35, "low": 2989.36, "close": 3000.88}, {"time": 1764417600, "open": 3002.13, "high": 3011.6, "low": 2988.04, "close": 2999.58}, {"time": 1764432000, "open": 3006.14, "high": 3009.84, "low": 2967.08, "close": 2990.28}, {"time": 1764446400, "open": 2990.22, "high": 3003.12, "low": 2982.59, "close": 2989.07}, {"time": 1764460800, "open": 2988.46, "high": 3011.59, "low": 2976.47, "close": 2999.77}, {"time": 1764475200, "open": 2999.46, "high": 3008.09, "low": 2988.29, "close": 3004.75}, {"time": 1764489600, "open": 3004.36, "high": 3019.01, "low": 3002.56, "close": 3007.27}, {"time": 1764504000, "open": 3005.82, "high": 3051.43, "low": 3003.66, "close": 3030.08}, {"time": 1764518400, "open": 3030.18, "high": 3050.19, "low": 3029.93, "close": 3033.37}, {"time": 1764532800, "open": 3036.37, "high": 3041.11, "low": 2991.69, "close": 2991.69}, {"time": 1764547200, "open": 2994.14, "high": 2999.11, "low": 2814.99, "close": 2824.58}, {"time": 1764561600, "open": 2825.91, "high": 2841.06, "low": 2809.16, "close": 2841.06}, {"time": 1764576000, "open": 2835.25, "high": 2851.41, "low": 2828.39, "close": 2845.06}, {"time": 1764590400, "open": 2839.6, "high": 2843.75, "low": 2721.04, "close": 2748.82}, {"time": 1764604800, "open": 2750.63, "high": 2759.77, "low": 2721.05, "close": 2744.6}, {"time": 1764619200, "open": 2747.1, "high": 2818.09, "low": 2744.05, "close": 2802.75}, {"time": 1764633600, "open": 2800.45, "high": 2823.53, "low": 2786.59, "close": 2809.79}, {"time": 1764648000, "open": 2806.7, "high": 2817.08, "low": 2799.58, "close": 2805.04}, {"time": 1764662400, "open": 2806.35, "high": 2831.27, "low": 2783.17, "close": 2819.64}, {"time": 1764676800, "open": 2826.71, "high": 3017.65, "low": 2820.58, "close": 2998.86}, {"time": 1764691200, "open": 3014.1, "high": 3032.08, "low": 2987.8, "close": 3016.04}, {"time": 1764705600, "open": 3021.34, "high": 3021.34, "low": 2969.67, "close": 2993.49}, {"time": 1764720000, "open": 2997.13, "high": 3044.99, "low": 2983.71, "close": 3034.92}, {"time": 1764734400, "open": 3026.35, "high": 3084.95, "low": 3026.35, "close": 3056.22}, {"time": 1764748800, "open": 3064.93, "high": 3078.78, "low": 3045.0, "close": 3069.14}, {"time": 1764763200, "open": 3077.89, "high": 3143.34, "low": 3033.44, "close": 3086.17}, {"time": 1764777600, "open": 3093.86, "high": 3140.08, "low": 3065.58, "close": 3129.5}, {"time": 1764792000, "open": 3135.21, "high": 3215.56, "low": 3122.96, "close": 3189.53}, {"time": 1764806400, "open": 3195.41, "high": 3237.85, "low": 3174.02, "close": 3207.08}, {"time": 1764820800, "open": 3212.13, "high": 3219.5, "low": 3173.18, "close": 3191.57}, {"time": 1764835200, "open": 3187.83, "high": 3208.85, "low": 3176.09, "close": 3183.88}, {"time": 1764849600, "open": 3186.23, "high": 3226.1, "low": 3138.98, "close": 3199.92}, {"time": 1764864000, "open": 3206.82, "high": 3219.46, "low": 3067.99, "close": 3123.37}, {"time": 1764878400, "open": 3125.62, "high": 3151.55, "low": 3109.88, "close": 3129.94}, {"time": 1764892800, "open": 3139.0, "high": 3191.86, "low": 3130.15, "close": 3172.72}, {"time": 1764907200, "open": 3171.6, "high": 3182.47, "low": 3154.27, "close": 3169.56}, {"time": 1764921600, "open": 3177.18, "high": 3177.18, "low": 3108.56, "close": 3134.02}, {"time": 1764936000, "open": 3131.54, "high": 3156.04, "low": 3087.02, "close": 3098.75}, {"time": 1764950400, "open": 3091.93, "high": 3104.16, "low": 2987.03, "close": 3036.8}, {"time": 1764964800, "open": 3041.9, "high": 3047.6, "low": 3004.26, "close": 3019.6}, {"time": 1764979200, "open": 3025.6, "high": 3047.55, "low": 3008.96, "close": 3037.98}, {"time": 1764993600, "open": 3044.72, "high": 3044.72, "low": 3028.01, "close": 3029.86}, {"time": 1765008000, "open": 3026.78, "high": 3039.68, "low": 3010.14, "close": 3039.68}, {"time": 1765022400, "open": 3039.68, "high": 3059.99, "low": 3025.58, "close": 3045.63}, {"time": 1765036800, "open": 3043.84, "high": 3063.78, "low": 3027.5, "close": 3030.77}, {"time": 1765051200, "open": 3034.62, "high": 3051.26, "low": 3026.36, "close": 3036.78}, {"time": 1765065600, "open": 3035.67, "high": 3057.31, "low": 3030.8, "close": 3053.3}, {"time": 1765080000, "open": 3055.02, "high": 3056.92, "low": 3032.51, "close": 3032.51}, {"time": 1765094400, "open": 3035.46, "high": 3042.52, "low": 3026.5, "close": 3037.0}, {"time": 1765108800, "open": 3036.62, "high": 3050.71, "low": 2924.62, "close": 3030.19}, {"time": 1765123200, "open": 3014.44, "high": 3148.73, "low": 3002.13, "close": 3110.68}, {"time": 1765137600, "open": 3138.01, "high": 3146.58, "low": 3015.42, "close": 3062.31}, {"time": 1765152000, "open": 3068.01, "high": 3131.32, "low": 3037.15, "close": 3112.78}, {"time": 1765166400, "open": 3120.07, "high": 3137.53, "low": 3108.85, "close": 3130.33}, {"time": 1765180800, "open": 3130.42, "high": 3178.36, "low": 3130.42, "close": 3144.26}, {"time": 1765195200, "open": 3143.05, "high": 3176.35, "low": 3091.1, "close": 3116.27}, {"time": 1765209600, "open": 3109.41, "high": 3130.33, "low": 3082.29, "close": 3127.48}, {"time": 1765224000, "open": 3127.63, "high": 3151.91, "low": 3117.6, "close": 3124.14}, {"time": 1765238400, "open": 3126.47, "high": 3142.96, "low": 3091.46, "close": 3127.5}, {"time": 1765252800, "open": 3127.73, "high": 3127.73, "low": 3098.46, "close": 3124.59}, {"time": 1765267200, "open": 3123.35, "high": 3127.73, "low": 3100.79, "close": 3106.15}, {"time": 1765281600, "open": 3119.33, "high": 3253.47, "low": 3099.14, "close": 3249.28}, {"time": 1765296000, "open": 3239.24, "high": 3397.52, "low": 3239.24, "close": 3360.05}, {"time": 1765310400, "open": 3349.8, "high": 3358.92, "low": 3288.73, "close": 3319.3}, {"time": 1765324800, "open": 3317.21, "high": 3325.04, "low": 3290.14, "close": 3308.46}, {"time": 1765339200, "open": 3308.43, "high": 3335.22, "low": 3306.95, "close": 3324.3}, {"time": 1765353600, "open": 3325.52, "high": 3373.18, "low": 3297.42, "close": 3317.21}, {"time": 1765368000, "open": 3313.78, "high": 3339.76, "low": 3308.91, "close": 3333.27}, {"time": 1765382400, "open": 3321.07, "high": 3433.26, "low": 3320.29, "close": 3389.65}, {"time": 1765396800, "open": 3397.5, "high": 3445.49, "low": 3321.51, "close": 3321.51}, {"time": 1765411200, "open": 3327.8, "high": 3328.78, "low": 3169.54, "close": 3184.78}, {"time": 1765425600, "open": 3192.82, "high": 3215.12, "low": 3177.05, "close": 3201.09}, {"time": 1765440000, "open": 3187.73, "high": 3209.96, "low": 3181.17, "close": 3201.0}, {"time": 1765454400, "open": 3196.19, "high": 3207.9, "low": 3146.02, "close": 3180.61}, {"time": 1765468800, "open": 3176.32, "high": 3231.34, "low": 3157.24, "close": 3200.26}, {"time": 1765483200, "open": 3200.62, "high": 3271.69, "low": 3197.36, "close": 3236.25}, {"time": 1765497600, "open": 3233.91, "high": 3264.0, "low": 3189.0, "close": 3252.01}, {"time": 1765512000, "open": 3245.0, "high": 3264.3, "low": 3233.16, "close": 3250.05}, {"time": 1765526400, "open": 3246.18, "high": 3257.53, "low": 3234.28, "close": 3238.73}, {"time": 1765540800, "open": 3243.47, "high": 3250.25, "low": 3068.64, "close": 3070.0}, {"time": 1765555200, "open": 3068.88, "high": 3140.0, "low": 3047.85, "close": 3075.28}, {"time": 1765569600, "open": 3074.88, "high": 3098.64, "low": 3069.66, "close": 3083.62}, {"time": 1765584000, "open": 3084.17, "high": 3096.11, "low": 3075.99, "close": 3090.43}, {"time": 1765598400, "open": 3090.39, "high": 3097.4, "low": 3085.87, "close": 3095.07}, {"time": 1765612800, "open": 3097.16, "high": 3137.49, "low": 3097.16, "close": 3121.36}, {"time": 1765627200, "open": 3123.21, "high": 3130.17, "low": 3100.79, "close": 3112.53}, {"time": 1765641600, "open": 3114.5, "high": 3114.5, "low": 3096.34, "close": 3108.07}, {"time": 1765656000, "open": 3115.64, "high": 3122.45, "low": 3082.29, "close": 3112.6}, {"time": 1765670400, "open": 3112.6, "high": 3128.0, "low": 3101.56, "close": 3119.01}, {"time": 1765684800, "open": 3119.01, "high": 3120.81, "low": 3107.64, "close": 3116.36}, {"time": 1765699200, "open": 3116.68, "high": 3117.5, "low": 3050.9, "close": 3084.74}, {"time": 1765713600, "open": 3078.51, "high": 3107.56, "low": 3073.95, "close": 3085.62}, {"time": 1765728000, "open": 3084.37, "high": 3105.95, "low": 3074.43, "close": 3098.64}, {"time": 1765742400, "open": 3099.24, "high": 3099.24, "low": 3030.0, "close": 3065.01}, {"time": 1765756800, "open": 3067.23, "high": 3149.39, "low": 3055.33, "close": 3109.05}, {"time": 1765771200, "open": 3115.76, "high": 3144.39, "low": 3105.95, "close": 3131.45}, {"time": 1765785600, "open": 3127.6, "high": 3176.4, "low": 3124.13, "close": 3158.38}, {"time": 1765800000, "open": 3158.34, "high": 3161.37, "low": 2987.09, "close": 3014.21}, {"time": 1765814400, "open": 3014.02, "high": 3016.63, "low": 2864.36, "close": 2946.59}, {"time": 1765828800, "open": 2937.56, "high": 2967.46, "low": 2918.6, "close": 2965.68}, {"time": 1765843200, "open": 2964.87, "high": 2977.85, "low": 2923.51, "close": 2929.77}, {"time": 1765857600, "open": 2939.6, "high": 2949.94, "low": 2882.44, "close": 2926.93}, {"time": 1765872000, "open": 2929.65, "high": 2960.83, "low": 2923.41, "close": 2959.99}, {"time": 1765886400, "open": 2957.67, "high": 2979.11, "low": 2890.05, "close": 2972.05}, {"time": 1765900800, "open": 2967.11, "high": 2967.11, "low": 2914.05, "close": 2947.5}, {"time": 1765915200, "open": 2942.45, "high": 2963.89, "low": 2942.44, "close": 2963.89}, {"time": 1765929600, "open": 2960.78, "high": 2971.86, "low": 2942.86, "close": 2946.98}, {"time": 1765944000, "open": 2953.24, "high": 2953.24, "low": 2913.85, "close": 2948.02}, {"time": 1765958400, "open": 2944.09, "high": 2944.09, "low": 2910.58, "close": 2928.12}, {"time": 1765972800, "open": 2931.5, "high": 3026.18, "low": 2890.48, "close": 2913.0}, {"time": 1765987200, "open": 2930.9, "high": 2930.9, "low": 2798.88, "close": 2824.0}, {"time": 1766001600, "open": 2817.79, "high": 2844.86, "low": 2808.53, "close": 2833.0}, {"time": 1766016000, "open": 2834.41, "high": 2846.24, "low": 2823.54, "close": 2829.44}, {"time": 1766030400, "open": 2834.08, "high": 2841.37, "low": 2825.0, "close": 2838.83}, {"time": 1766044800, "open": 2838.22, "high": 2862.27, "low": 2835.52, "close": 2859.22}, {"time": 1766059200, "open": 2859.27, "high": 2995.3, "low": 2852.35, "close": 2960.29}, {"time": 1766073600, "open": 2960.15, "high": 2966.78, "low": 2779.1, "close": 2779.1}, {"time": 1766088000, "open": 2786.17, "high": 2839.29, "low": 2774.6, "close": 2822.14}, {"time": 1766102400, "open": 2832.27, "high": 2933.46, "low": 2812.93, "close": 2915.77}, {"time": 1766116800, "open": 2917.64, "high": 2981.6, "low": 2911.65, "close": 2950.05}, {"time": 1766131200, "open": 2956.55, "high": 2970.14, "low": 2936.08, "close": 2963.72}, {"time": 1766145600, "open": 2967.27, "high": 3016.68, "low": 2947.05, "close": 2960.44}, {"time": 1766160000, "open": 2968.03, "high": 3004.77, "low": 2934.72, "close": 2984.5}, {"time": 1766174400, "open": 2984.5, "high": 3000.37, "low": 2976.23, "close": 2984.38}, {"time": 1766188800, "open": 2976.85, "high": 2993.63, "low": 2972.02, "close": 2992.92}, {"time": 1766203200, "open": 2994.09, "high": 2994.09, "low": 2975.09, "close": 2975.1}, {"time": 1766217600, "open": 2990.48, "high": 2990.48, "low": 2976.49, "close": 2987.21}, {"time": 1766232000, "open": 2989.45, "high": 2993.52, "low": 2969.05, "close": 2976.1}, {"time": 1766246400, "open": 2980.46, "high": 2980.53, "low": 2974.12, "close": 2979.5}, {"time": 1766260800, "open": 2974.88, "high": 2986.44, "low": 2974.19, "close": 2979.58}, {"time": 1766275200, "open": 2976.98, "high": 2981.57, "low": 2963.0, "close": 2973.99}, {"time": 1766289600, "open": 2974.59, "high": 2980.6, "low": 2971.45, "close": 2980.6}, {"time": 1766304000, "open": 2981.6, "high": 3011.67, "low": 2979.24, "close": 2996.39}, {"time": 1766318400, "open": 2997.76, "high": 3003.65, "low": 2945.61, "close": 2976.16}, {"time": 1766332800, "open": 2978.54, "high": 2995.64, "low": 2971.4, "close": 2992.01}, {"time": 1766347200, "open": 2992.63, "high": 3007.73, "low": 2971.64, "close": 3002.1}, {"time": 1766361600, "open": 3004.93, "high": 3058.77, "low": 2971.17, "close": 3025.46}, {"time": 1766376000, "open": 3028.46, "high": 3041.48, "low": 3022.8, "close": 3028.68}, {"time": 1766390400, "open": 3034.58, "high": 3055.77, "low": 3028.05, "close": 3047.38}, {"time": 1766404800, "open": 3053.1, "high": 3074.8, "low": 3023.06, "close": 3052.05}, {"time": 1766419200, "open": 3055.98, "high": 3057.61, "low": 2974.87, "close": 2981.01}, {"time": 1766433600, "open": 2980.67, "high": 3014.11, "low": 2965.62, "close": 3009.19}, {"time": 1766448000, "open": 3007.69, "high": 3034.51, "low": 2973.85, "close": 2990.85}, {"time": 1766462400, "open": 2990.05, "high": 2997.64, "low": 2947.6, "close": 2968.13}, {"time": 1766476800, "open": 2967.26, "high": 2973.3, "low": 2957.05, "close": 2971.66}, {"time": 1766491200, "open": 2972.93, "high": 2972.93, "low": 2901.1, "close": 2924.7}, {"time": 1766505600, "open": 2928.8, "high": 2965.5, "low": 2909.41, "close": 2944.01}, {"time": 1766520000, "open": 2954.25, "high": 2986.84, "low": 2939.9, "close": 2963.97}, {"time": 1766534400, "open": 2963.38, "high": 2976.39, "low": 2925.0, "close": 2946.23}, {"time": 1766548800, "open": 2948.53, "high": 2957.05, "low": 2918.62, "close": 2942.05}, {"time": 1766563200, "open": 2937.35, "high": 2937.35, "low": 2916.44, "close": 2927.05}, {"time": 1766577600, "open": 2926.5, "high": 2937.44, "low": 2890.48, "close": 2920.49}, {"time": 1766592000, "open": 2928.49, "high": 2951.32, "low": 2918.22, "close": 2946.66}, {"time": 1766606400, "open": 2944.26, "high": 2961.56, "low": 2935.5, "close": 2945.46}, {"time": 1766620800, "open": 2945.0, "high": 2955.55, "low": 2938.41, "close": 2947.63}, {"time": 1766635200, "open": 2947.95, "high": 2951.51, "low": 2938.27, "close": 2941.34}, {"time": 1766649600, "open": 2941.34, "high": 2945.52, "low": 2913.76, "close": 2926.26}, {"time": 1766664000, "open": 2925.06, "high": 2969.54, "low": 2925.06, "close": 2958.44}, {"time": 1766678400, "open": 2964.22, "high": 2965.06, "low": 2945.2, "close": 2953.85}, {"time": 1766692800, "open": 2956.69, "high": 2956.98, "low": 2892.76, "close": 2905.0}, {"time": 1766707200, "open": 2905.0, "high": 2992.63, "low": 2900.0, "close": 2968.05}, {"time": 1766721600, "open": 2960.89, "high": 2990.62, "low": 2955.07, "close": 2957.05}, {"time": 1766736000, "open": 2959.46, "high": 2974.52, "low": 2959.46, "close": 2966.05}, {"time": 1766750400, "open": 2968.76, "high": 2985.55, "low": 2900.41, "close": 2917.74}, {"time": 1766764800, "open": 2927.96, "high": 2940.0, "low": 2910.06, "close": 2925.67}, {"time": 1766779200, "open": 2929.99, "high": 2939.09, "low": 2924.1, "close": 2931.95}, {"time": 1766793600, "open": 2930.44, "high": 2931.57, "low": 2922.85, "close": 2930.49}, {"time": 1766808000, "open": 2933.5, "high": 2936.5, "low": 2926.72, "close": 2933.87}, {"time": 1766822400, "open": 2935.34, "high": 2939.51, "low": 2923.08, "close": 2931.09}, {"time": 1766836800, "open": 2933.26, "high": 2936.09, "low": 2926.58, "close": 2926.8}, {"time": 1766851200, "open": 2926.35, "high": 2931.89, "low": 2917.15, "close": 2931.83}, {"time": 1766865600, "open": 2932.14, "high": 2957.52, "low": 2929.32, "close": 2950.4}, {"time": 1766880000, "open": 2949.07, "high": 2951.94, "low": 2940.9, "close": 2944.89}, {"time": 1766894400, "open": 2942.24, "high": 2946.78, "low": 2932.0, "close": 2939.5}, {"time": 1766908800, "open": 2939.1, "high": 2949.99, "low": 2930.85, "close": 2944.99}, {"time": 1766923200, "open": 2946.73, "high": 2959.56, "low": 2940.27, "close": 2948.56}, {"time": 1766937600, "open": 2955.11, "high": 2955.82, "low": 2926.66, "close": 2933.03}, {"time": 1766952000, "open": 2934.37, "high": 2954.75, "low": 2928.75, "close": 2953.1}, {"time": 1766966400, "open": 2949.63, "high": 3046.24, "low": 2942.21, "close": 3046.15}, {"time": 1766980800, "open": 3046.24, "high": 3055.26, "low": 3010.05, "close": 3021.0}, {"time": 1766995200, "open": 3018.86, "high": 3022.7, "low": 2960.0, "close": 2966.05}, {"time": 1767009600, "open": 2960.01, "high": 2966.82, "low": 2916.0, "close": 2940.26}, {"time": 1767024000, "open": 2935.75, "high": 2952.22, "low": 2917.57, "close": 2938.81}, {"time": 1767038400, "open": 2933.84, "high": 2945.82, "low": 2924.99, "close": 2939.5}, {"time": 1767052800, "open": 2938.2, "high": 2954.13, "low": 2922.09, "close": 2954.13}, {"time": 1767067200, "open": 2952.5, "high": 2957.3, "low": 2938.02, "close": 2952.02}, {"time": 1767081600, "open": 2955.43, "high": 3001.03, "low": 2955.43, "close": 2977.11}, {"time": 1767096000, "open": 2982.89, "high": 3007.2, "low": 2962.76, "close": 2997.68}, {"time": 1767110400, "open": 2987.97, "high": 2995.77, "low": 2948.5, "close": 2973.97}, {"time": 1767124800, "open": 2970.32, "high": 2974.59, "low": 2951.79, "close": 2974.59}, {"time": 1767139200, "open": 2974.0, "high": 2983.72, "low": 2963.01, "close": 2970.05}, {"time": 1767153600, "open": 2976.85, "high": 2979.35, "low": 2969.55, "close": 2974.8}, {"time": 1767168000, "open": 2978.73, "high": 3000.72, "low": 2965.05, "close": 3000.62}, {"time": 1767182400, "open": 3001.42, "high": 3023.31, "low": 2966.26, "close": 2986.44}, {"time": 1767196800, "open": 2984.56, "high": 2996.64, "low": 2960.12, "close": 2966.49}, {"time": 1767211200, "open": 2973.15, "high": 2984.69, "low": 2959.61, "close": 2972.18}, {"time": 1767225600, "open": 2973.54, "high": 2986.61, "low": 2971.0, "close": 2980.17}, {"time": 1767240000, "open": 2980.99, "high": 2983.14, "low": 2973.11, "close": 2975.76}, {"time": 1767254400, "open": 2978.84, "high": 2989.62, "low": 2975.74, "close": 2983.67}, {"time": 1767268800, "open": 2990.08, "high": 2991.07, "low": 2974.08, "close": 2986.52}, {"time": 1767283200, "open": 2989.22, "high": 3004.77, "low": 2977.49, "close": 2994.08}, {"time": 1767297600, "open": 2995.56, "high": 3008.97, "low": 2985.92, "close": 3003.78}, {"time": 1767312000, "open": 3003.66, "high": 3031.01, "low": 2990.43, "close": 3020.12}, {"time": 1767326400, "open": 3019.35, "high": 3037.51, "low": 3009.69, "close": 3019.08}, {"time": 1767340800, "open": 3017.78, "high": 3067.23, "low": 3016.53, "close": 3047.13}, {"time": 1767355200, "open": 3048.16, "high": 3104.98, "low": 3021.36, "close": 3088.89}, {"time": 1767369600, "open": 3087.83, "high": 3148.41, "low": 3076.79, "close": 3122.31}, {"time": 1767384000, "open": 3127.21, "high": 3143.17, "low": 3116.23, "close": 3123.09}, {"time": 1767398400, "open": 3126.54, "high": 3135.61, "low": 3115.63, "close": 3128.37}, {"time": 1767412800, "open": 3126.09, "high": 3131.26, "low": 3078.88, "close": 3093.93}, {"time": 1767427200, "open": 3095.37, "high": 3105.45, "low": 3090.0, "close": 3100.99}, {"time": 1767441600, "open": 3099.51, "high": 3113.02, "low": 3094.88, "close": 3104.56}, {"time": 1767456000, "open": 3097.94, "high": 3119.3, "low": 3097.94, "close": 3112.87}, {"time": 1767470400, "open": 3115.46, "high": 3130.55, "low": 3108.11, "close": 3129.68}, {"time": 1767484800, "open": 3127.7, "high": 3166.91, "low": 3123.87, "close": 3142.67}, {"time": 1767499200, "open": 3149.53, "high": 3161.38, "low": 3138.52, "close": 3144.53}, {"time": 1767513600, "open": 3139.4, "high": 3147.49, "low": 3133.35, "close": 3143.05}, {"time": 1767528000, "open": 3142.47, "high": 3147.45, "low": 3121.67, "close": 3129.22}, {"time": 1767542400, "open": 3131.18, "high": 3143.93, "low": 3118.81, "close": 3133.87}, {"time": 1767556800, "open": 3132.33, "high": 3154.91, "low": 3132.33, "close": 3148.3}, {"time": 1767571200, "open": 3154.77, "high": 3220.15, "low": 3138.35, "close": 3186.05}, {"time": 1767585600, "open": 3188.22, "high": 3190.42, "low": 3136.49, "close": 3162.4}, {"time": 1767600000, "open": 3165.73, "high": 3181.73, "low": 3155.16, "close": 3179.93}, {"time": 1767614400, "open": 3182.31, "high": 3208.6, "low": 3138.4, "close": 3197.99}, {"time": 1767628800, "open": 3199.69, "high": 3229.11, "low": 3165.3, "close": 3225.62}, {"time": 1767643200, "open": 3224.6, "high": 3262.5, "low": 3222.29, "close": 3224.57}, {"time": 1767657600, "open": 3231.51, "high": 3246.51, "low": 3204.83, "close": 3225.8}, {"time": 1767672000, "open": 3225.3, "high": 3249.89, "low": 3216.46, "close": 3218.51}, {"time": 1767686400, "open": 3221.55, "high": 3242.18, "low": 3216.21, "close": 3235.94}, {"time": 1767700800, "open": 3236.87, "high": 3306.58, "low": 3232.4, "close": 3274.16}, {"time": 1767715200, "open": 3273.67, "high": 3279.72, "low": 3181.06, "close": 3226.24}, {"time": 1767729600, "open": 3226.52, "high": 3299.99, "low": 3226.52, "close": 3293.33}, {"time": 1767744000, "open": 3284.85, "high": 3299.8, "low": 3241.15, "close": 3258.11}, {"time": 1767758400, "open": 3266.92, "high": 3267.17, "low": 3246.05, "close": 3255.37}, {"time": 1767772800, "open": 3255.75, "high": 3262.68, "low": 3198.62, "close": 3228.15}, {"time": 1767787200, "open": 3223.66, "high": 3227.01, "low": 3148.95, "close": 3168.89}, {"time": 1767801600, "open": 3172.07, "high": 3174.78, "low": 3129.63, "close": 3150.22}, {"time": 1767816000, "open": 3153.95, "high": 3175.72, "low": 3129.38, "close": 3167.36}, {"time": 1767916800, "open": 3109.53, "high": 3146.55, "low": 3085.06, "close": 3117.2}, {"time": 1767931200, "open": 3124.78, "high": 3126.86, "low": 3113.46, "close": 3114.51}, {"time": 1767945600, "open": 3114.41, "high": 3120.71, "low": 3071.58, "close": 3102.16}, {"time": 1767960000, "open": 3092.26, "high": 3143.91, "low": 3061.21, "close": 3103.89}, {"time": 1767974400, "open": 3113.16, "high": 3143.46, "low": 3071.58, "close": 3080.37}, {"time": 1767988800, "open": 3084.13, "high": 3100.74, "low": 3070.0, "close": 3086.92}, {"time": 1768003200, "open": 3092.56, "high": 3096.77, "low": 3078.79, "close": 3092.93}, {"time": 1768017600, "open": 3089.66, "high": 3097.55, "low": 3082.38, "close": 3091.61}, {"time": 1768032000, "open": 3093.77, "high": 3101.74, "low": 3088.48, "close": 3099.91}, {"time": 1768046400, "open": 3100.67, "high": 3102.68, "low": 3091.14, "close": 3097.99}, {"time": 1768060800, "open": 3098.72, "high": 3102.46, "low": 3089.87, "close": 3092.46}, {"time": 1768075200, "open": 3094.0, "high": 3095.66, "low": 3080.1, "close": 3087.75}, {"time": 1768089600, "open": 3087.36, "high": 3102.26, "low": 3085.49, "close": 3098.55}, {"time": 1768104000, "open": 3099.16, "high": 3102.56, "low": 3092.64, "close": 3096.22}, {"time": 1768118400, "open": 3095.71, "high": 3110.65, "low": 3094.92, "close": 3108.71}, {"time": 1768132800, "open": 3108.34, "high": 3129.31, "low": 3106.9, "close": 3117.55}, {"time": 1768147200, "open": 3117.55, "high": 3144.83, "low": 3115.52, "close": 3127.81}, {"time": 1768161600, "open": 3124.57, "high": 3128.4, "low": 3092.4, "close": 3124.24}, {"time": 1768176000, "open": 3114.56, "high": 3170.2, "low": 3103.33, "close": 3161.44}, {"time": 1768190400, "open": 3158.01, "high": 3170.07, "low": 3136.45, "close": 3136.45}, {"time": 1768204800, "open": 3138.08, "high": 3141.27, "low": 3103.33, "close": 3114.29}, {"time": 1768219200, "open": 3121.05, "high": 3131.22, "low": 3070.85, "close": 3128.75}, {"time": 1768233600, "open": 3128.2, "high": 3148.5, "low": 3085.3, "close": 3123.25}, {"time": 1768248000, "open": 3122.71, "high": 3127.0, "low": 3088.11, "close": 3098.3}, {"time": 1768262400, "open": 3106.38, "high": 3119.12, "low": 3090.3, "close": 3114.0}, {"time": 1768276800, "open": 3113.06, "high": 3147.2, "low": 3108.35, "close": 3126.15}, {"time": 1768291200, "open": 3125.68, "high": 3146.48, "low": 3125.68, "close": 3141.29}, {"time": 1768305600, "open": 3137.62, "high": 3186.07, "low": 3127.56, "close": 3177.09}, {"time": 1768320000, "open": 3189.94, "high": 3215.71, "low": 3171.29, "close": 3213.25}, {"time": 1768334400, "open": 3213.47, "high": 3361.44, "low": 3191.42, "close": 3323.05}, {"time": 1768348800, "open": 3329.42, "high": 3357.72, "low": 3311.21, "close": 3349.11}, {"time": 1768363200, "open": 3351.85, "high": 3361.45, "low": 3322.99, "close": 3340.32}, {"time": 1768377600, "open": 3339.0, "high": 3343.97, "low": 3284.68, "close": 3284.68}, {"time": 1768392000, "open": 3292.6, "high": 3360.29, "low": 3283.89, "close": 3342.06}, {"time": 1768406400, "open": 3355.85, "high": 3400.0, "low": 3318.08, "close": 3373.56}, {"time": 1768420800, "open": 3372.73, "high": 3384.91, "low": 3350.07, "close": 3360.31}, {"time": 1768435200, "open": 3351.1, "high": 3354.55, "low": 3277.13, "close": 3282.69}, {"time": 1768449600, "open": 3290.87, "high": 3333.35, "low": 3287.56, "close": 3328.0}, {"time": 1768464000, "open": 3328.0, "high": 3379.05, "low": 3319.58, "close": 3347.1}, {"time": 1768478400, "open": 3352.0, "high": 3382.37, "low": 3287.5, "close": 3323.8}, {"time": 1768492800, "open": 3331.48, "high": 3336.12, "low": 3277.27, "close": 3288.87}, {"time": 1768507200, "open": 3298.62, "high": 3320.34, "low": 3276.35, "close": 3316.53}, {"time": 1768521600, "open": 3316.58, "high": 3327.08, "low": 3289.95, "close": 3300.03}, {"time": 1768536000, "open": 3299.35, "high": 3317.52, "low": 3280.5, "close": 3303.86}, {"time": 1768550400, "open": 3314.42, "high": 3318.15, "low": 3300.12, "close": 3302.5}, {"time": 1768564800, "open": 3302.65, "high": 3318.77, "low": 3250.1, "close": 3258.61}, {"time": 1768579200, "open": 3268.06, "high": 3290.2, "low": 3267.11, "close": 3276.08}, {"time": 1768593600, "open": 3278.72, "high": 3299.96, "low": 3270.79, "close": 3297.24}, {"time": 1768608000, "open": 3293.38, "high": 3295.41, "low": 3284.0, "close": 3290.64}, {"time": 1768622400, "open": 3289.06, "high": 3293.84, "low": 3286.17, "close": 3290.8}, {"time": 1768636800, "open": 3289.37, "high": 3305.48, "low": 3289.37, "close": 3302.81}, {"time": 1768651200, "open": 3301.71, "high": 3332.77, "low": 3299.45, "close": 3329.36}, {"time": 1768665600, "open": 3328.4, "high": 3329.94, "low": 3312.99, "close": 3315.68}, {"time": 1768680000, "open": 3317.15, "high": 3319.46, "low": 3298.05, "close": 3310.64}, {"time": 1768694400, "open": 3307.86, "high": 3317.52, "low": 3295.86, "close": 3315.02}, {"time": 1768708800, "open": 3315.02, "high": 3317.69, "low": 3306.76, "close": 3309.21}, {"time": 1768723200, "open": 3306.0, "high": 3324.78, "low": 3303.88, "close": 3322.76}, {"time": 1768737600, "open": 3322.85, "high": 3347.56, "low": 3314.67, "close": 3333.89}, {"time": 1768752000, "open": 3332.49, "high": 3368.72, "low": 3330.88, "close": 3346.51}, {"time": 1768766400, "open": 3345.59, "high": 3362.61, "low": 3279.42, "close": 3284.14}, {"time": 1768780800, "open": 3284.42, "high": 3284.42, "low": 3180.44, "close": 3209.8}, {"time": 1768795200, "open": 3209.8, "high": 3217.67, "low": 3187.07, "close": 3208.96}, {"time": 1768809600, "open": 3204.11, "high": 3229.14, "low": 3197.66, "close": 3224.44}, {"time": 1768824000, "open": 3224.7, "high": 3235.9, "low": 3206.35, "close": 3216.07}, {"time": 1768838400, "open": 3215.36, "high": 3226.51, "low": 3209.15, "close": 3219.59}, {"time": 1768852800, "open": 3221.14, "high": 3229.07, "low": 3165.72, "close": 3189.17}, {"time": 1768953600, "open": 2940.35, "high": 2983.54, "low": 2924.1, "close": 2981.83}, {"time": 1768968000, "open": 2982.61, "high": 3001.03, "low": 2966.42, "close": 2969.46}, {"time": 1768982400, "open": 2967.96, "high": 2975.88, "low": 2938.33, "close": 2938.33}, {"time": 1768996800, "open": 2941.29, "high": 3025.96, "low": 2902.03, "close": 3003.5}, {"time": 1769011200, "open": 2993.89, "high": 3067.67, "low": 2866.78, "close": 3057.02}, {"time": 1769025600, "open": 3057.02, "high": 3057.02, "low": 2971.03, "close": 2990.59}, {"time": 1769040000, "open": 2990.19, "high": 3036.15, "low": 2983.54, "close": 3020.25}, {"time": 1769054400, "open": 3020.45, "high": 3029.96, "low": 3002.1, "close": 3002.1}, {"time": 1769068800, "open": 3013.67, "high": 3018.72, "low": 2978.6, "close": 2991.55}, {"time": 1769083200, "open": 2984.45, "high": 3006.97, "low": 2907.72, "close": 2945.31}, {"time": 1769097600, "open": 2946.68, "high": 2969.54, "low": 2925.58, "close": 2957.03}, {"time": 1769112000, "open": 2951.39, "high": 2957.17, "low": 2931.24, "close": 2951.05}, {"time": 1769126400, "open": 2953.38, "high": 2972.3, "low": 2946.97, "close": 2963.69}, {"time": 1769140800, "open": 2964.55, "high": 2983.6, "low": 2936.43, "close": 2946.29}, {"time": 1769155200, "open": 2949.14, "high": 2951.53, "low": 2916.94, "close": 2940.63}, {"time": 1769169600, "open": 2940.42, "high": 2961.71, "low": 2892.91, "close": 2953.47}, {"time": 1769184000, "open": 2956.05, "high": 3017.63, "low": 2941.0, "close": 2960.2}, {"time": 1769198400, "open": 2956.98, "high": 2961.7, "low": 2933.12, "close": 2957.74}, {"time": 1769212800, "open": 2958.92, "high": 2969.58, "low": 2950.05, "close": 2964.14}, {"time": 1769227200, "open": 2963.24, "high": 2966.88, "low": 2955.44, "close": 2958.76}, {"time": 1769241600, "open": 2957.84, "high": 2964.93, "low": 2956.36, "close": 2960.8}, {"time": 1769256000, "open": 2961.02, "high": 2967.72, "low": 2945.31, "close": 2957.11}, {"time": 1769270400, "open": 2959.23, "high": 2968.28, "low": 2952.92, "close": 2955.01}, {"time": 1769284800, "open": 2954.45, "high": 2963.96, "low": 2951.14, "close": 2953.8}, {"time": 1769299200, "open": 2954.53, "high": 2958.78, "low": 2937.53, "close": 2943.52}, {"time": 1769313600, "open": 2943.03, "high": 2949.0, "low": 2935.96, "close": 2943.26}, {"time": 1769328000, "open": 2941.92, "high": 2947.14, "low": 2922.17, "close": 2936.3}, {"time": 1769342400, "open": 2938.08, "high": 2944.77, "low": 2923.24, "close": 2926.16}, {"time": 1769356800, "open": 2925.62, "high": 2925.62, "low": 2797.72, "close": 2814.2}, {"time": 1769371200, "open": 2816.01, "high": 2826.1, "low": 2788.51, "close": 2818.64}, {"time": 1769385600, "open": 2816.12, "high": 2898.28, "low": 2814.03, "close": 2849.09}, {"time": 1769400000, "open": 2851.35, "high": 2910.49, "low": 2851.19, "close": 2904.34}, {"time": 1769414400, "open": 2904.01, "high": 2933.72, "low": 2882.28, "close": 2891.13}, {"time": 1769428800, "open": 2895.31, "high": 2950.0, "low": 2875.97, "close": 2899.76}, {"time": 1769443200, "open": 2899.41, "high": 2935.96, "low": 2884.86, "close": 2921.64}, {"time": 1769457600, "open": 2922.03, "high": 2948.36, "low": 2898.11, "close": 2929.61}, {"time": 1769472000, "open": 2929.62, "high": 2948.37, "low": 2912.27, "close": 2940.48}, {"time": 1769486400, "open": 2939.17, "high": 2957.28, "low": 2926.52, "close": 2930.31}, {"time": 1769500800, "open": 2929.29, "high": 2933.05, "low": 2900.37, "close": 2906.07}, {"time": 1769515200, "open": 2917.82, "high": 2941.17, "low": 2907.15, "close": 2939.91}, {"time": 1769529600, "open": 2937.87, "high": 2996.8, "low": 2919.16, "close": 2979.12}, {"time": 1769544000, "open": 2980.55, "high": 3034.74, "low": 2980.55, "close": 3026.17}, {"time": 1769558400, "open": 3027.51, "high": 3029.05, "low": 2996.71, "close": 3005.78}, {"time": 1769572800, "open": 3005.4, "high": 3017.11, "low": 2993.1, "close": 3004.67}, {"time": 1769587200, "open": 3003.54, "high": 3044.4, "low": 2987.16, "close": 3039.83}, {"time": 1769601600, "open": 3039.34, "high": 3041.46, "low": 2984.89, "close": 3010.13}, {"time": 1769616000, "open": 3006.82, "high": 3031.03, "low": 2993.01, "close": 3027.38}, {"time": 1769630400, "open": 3014.11, "high": 3036.73, "low": 2996.92, "close": 3011.22}, {"time": 1769644800, "open": 3013.13, "high": 3013.7, "low": 2945.61, "close": 2952.41}, {"time": 1769659200, "open": 2952.49, "high": 2962.13, "low": 2940.21, "close": 2962.09}, {"time": 1769673600, "open": 2959.14, "high": 2968.3, "low": 2923.93, "close": 2929.84}, {"time": 1769688000, "open": 2932.88, "high": 2939.73, "low": 2797.1, "close": 2822.13}, {"time": 1769702400, "open": 2819.83, "high": 2858.62, "low": 2755.17, "close": 2804.54}, {"time": 1769716800, "open": 2798.81, "high": 2826.79, "low": 2788.01, "close": 2822.47}, {"time": 1769731200, "open": 2824.93, "high": 2828.02, "low": 2684.77, "close": 2741.19}, {"time": 1769745600, "open": 2737.45, "high": 2772.14, "low": 2696.92, "close": 2743.52}, {"time": 1769760000, "open": 2739.9, "high": 2766.83, "low": 2710.3, "close": 2758.47}, {"time": 1769774400, "open": 2761.86, "high": 2766.5, "low": 2695.0, "close": 2729.11}, {"time": 1769788800, "open": 2730.34, "high": 2760.5, "low": 2636.75, "close": 2752.88}, {"time": 1769803200, "open": 2738.02, "high": 2740.53, "low": 2668.02, "close": 2707.96}, {"time": 1769817600, "open": 2704.8, "high": 2714.22, "low": 2688.15, "close": 2696.58}, {"time": 1769832000, "open": 2695.42, "high": 2704.83, "low": 2669.25, "close": 2678.86}, {"time": 1769846400, "open": 2681.44, "high": 2681.44, "low": 2607.31, "close": 2638.15}, {"time": 1769860800, "open": 2639.64, "high": 2643.93, "low": 2513.56, "close": 2529.29}, {"time": 1769875200, "open": 2534.43, "high": 2552.27, "low": 2242.77, "close": 2387.14}, {"time": 1769889600, "open": 2385.42, "high": 2471.35, "low": 2354.85, "close": 2454.19}, {"time": 1769904000, "open": 2448.01, "high": 2476.78, "low": 2430.5, "close": 2441.03}, {"time": 1769918400, "open": 2443.36, "high": 2455.25, "low": 2391.76, "close": 2411.66}, {"time": 1769932800, "open": 2411.42, "high": 2438.46, "low": 2377.52, "close": 2410.93}, {"time": 1769947200, "open": 2409.09, "high": 2410.8, "low": 2288.83, "close": 2323.21}, {"time": 1769961600, "open": 2308.4, "high": 2376.48, "low": 2285.37, "close": 2315.55}, {"time": 1769976000, "open": 2319.63, "high": 2348.62, "low": 2218.82, "close": 2270.61}, {"time": 1769990400, "open": 2271.04, "high": 2323.6, "low": 2165.96, "close": 2240.06}, {"time": 1770004800, "open": 2241.18, "high": 2268.11, "low": 2159.14, "close": 2235.09}, {"time": 1770019200, "open": 2243.31, "high": 2318.36, "low": 2234.5, "close": 2280.68}, {"time": 1770033600, "open": 2286.75, "high": 2395.3, "low": 2271.37, "close": 2369.89}, {"time": 1770048000, "open": 2371.02, "high": 2387.38, "low": 2328.47, "close": 2334.39}, {"time": 1770062400, "open": 2327.97, "high": 2353.77, "low": 2314.84, "close": 2345.51}, {"time": 1770076800, "open": 2340.0, "high": 2357.84, "low": 2286.94, "close": 2343.55}, {"time": 1770091200, "open": 2343.53, "high": 2354.0, "low": 2299.08, "close": 2322.86}, {"time": 1770105600, "open": 2322.92, "high": 2333.43, "low": 2264.23, "close": 2277.24}, {"time": 1770120000, "open": 2277.18, "high": 2318.22, "low": 2253.46, "close": 2302.23}, {"time": 1770134400, "open": 2302.41, "high": 2302.41, "low": 2110.59, "close": 2207.13}, {"time": 1770148800, "open": 2207.66, "high": 2351.4, "low": 2188.73, "close": 2234.08}, {"time": 1770163200, "open": 2233.48, "high": 2296.34, "low": 2225.48, "close": 2284.0}, {"time": 1770177600, "open": 2286.13, "high": 2292.51, "low": 2256.93, "close": 2283.5}, {"time": 1770192000, "open": 2284.0, "high": 2285.76, "low": 2226.97, "close": 2256.46}, {"time": 1770206400, "open": 2255.98, "high": 2260.09, "low": 2137.28, "close": 2154.25}, {"time": 1770220800, "open": 2153.3, "high": 2192.76, "low": 2077.49, "close": 2184.08}, {"time": 1770235200, "open": 2182.8, "high": 2187.82, "low": 2087.04, "close": 2147.84}, {"time": 1770249600, "open": 2145.77, "high": 2173.49, "low": 2098.88, "close": 2108.24}, {"time": 1770264000, "open": 2111.16, "high": 2124.91, "low": 2068.34, "close": 2089.93}, {"time": 1770278400, "open": 2093.45, "high": 2149.29, "low": 2063.0, "close": 2078.02}, {"time": 1770292800, "open": 2081.74, "high": 2104.91, "low": 1926.88, "close": 1961.5}, {"time": 1770307200, "open": 1961.67, "high": 2018.37, "low": 1917.62, "close": 1928.22}, {"time": 1770321600, "open": 1931.46, "high": 1941.05, "low": 1818.23, "close": 1825.6}, {"time": 1770336000, "open": 1826.85, "high": 1948.45, "low": 1749.27, "close": 1894.3}, {"time": 1770350400, "open": 1895.36, "high": 1974.65, "low": 1888.23, "close": 1895.28}, {"time": 1770364800, "open": 1900.78, "high": 1940.12, "low": 1865.71, "close": 1932.21}, {"time": 1770379200, "open": 1931.54, "high": 2001.5, "low": 1916.29, "close": 1982.15}, {"time": 1770393600, "open": 1977.54, "high": 2089.25, "low": 1976.56, "close": 2066.89}, {"time": 1770408000, "open": 2064.16, "high": 2093.6, "low": 2044.88, "close": 2064.39}, {"time": 1770422400, "open": 2063.18, "high": 2085.82, "low": 2034.91, "close": 2081.66}, {"time": 1770436800, "open": 2081.84, "high": 2118.06, "low": 1995.98, "close": 2030.27}, {"time": 1770451200, "open": 2023.82, "high": 2031.24, "low": 2005.02, "close": 2019.51}, {"time": 1770465600, "open": 2023.53, "high": 2075.54, "low": 2010.0, "close": 2052.32}, {"time": 1770480000, "open": 2054.86, "high": 2110.0, "low": 2012.24, "close": 2089.78}, {"time": 1770494400, "open": 2091.02, "high": 2110.59, "low": 2074.28, "close": 2095.0}, {"time": 1770508800, "open": 2086.48, "high": 2102.63, "low": 2078.43, "close": 2080.13}, {"time": 1770523200, "open": 2080.13, "high": 2088.32, "low": 2065.8, "close": 2081.35}, {"time": 1770537600, "open": 2084.23, "high": 2136.51, "low": 2078.5, "close": 2131.87}, {"time": 1770552000, "open": 2131.0, "high": 2144.5, "low": 2098.2, "close": 2106.16}, {"time": 1770566400, "open": 2111.65, "high": 2127.68, "low": 2074.28, "close": 2127.08}, {"time": 1770580800, "open": 2121.56, "high": 2150.55, "low": 2071.91, "close": 2089.2}, {"time": 1770595200, "open": 2090.52, "high": 2102.63, "low": 2055.39, "close": 2100.33}, {"time": 1770609600, "open": 2100.5, "high": 2101.43, "low": 2065.13, "close": 2067.34}, {"time": 1770624000, "open": 2065.41, "high": 2069.38, "low": 2014.29, "close": 2023.0}, {"time": 1770638400, "open": 2028.57, "high": 2074.6, "low": 2007.02, "close": 2064.58}, {"time": 1770652800, "open": 2059.73, "high": 2141.97, "low": 2050.03, "close": 2129.04}, {"time": 1770667200, "open": 2128.01, "high": 2145.99, "low": 2090.09, "close": 2105.29}, {"time": 1770681600, "open": 2104.72, "high": 2124.22, "low": 2054.02, "close": 2064.89}, {"time": 1770696000, "open": 2069.45, "high": 2074.4, "low": 1998.4, "close": 2008.1}, {"time": 1770710400, "open": 2009.45, "high": 2027.04, "low": 1997.47, "close": 2003.32}, {"time": 1770724800, "open": 2009.11, "high": 2038.6, "low": 1991.29, "close": 2020.43}, {"time": 1770739200, "open": 2022.98, "high": 2045.53, "low": 1996.22, "close": 2021.14}, {"time": 1770753600, "open": 2021.05, "high": 2021.77, "low": 1999.71, "close": 2020.2}, {"time": 1770768000, "open": 2022.84, "high": 2032.0, "low": 1997.92, "close": 2010.0}, {"time": 1770782400, "open": 2008.46, "high": 2009.12, "low": 1938.72, "close": 1953.98}, {"time": 1770796800, "open": 1949.03, "high": 1955.78, "low": 1932.81, "close": 1954.83}, {"time": 1770811200, "open": 1954.28, "high": 2015.66, "low": 1905.0, "close": 1931.34}, {"time": 1770825600, "open": 1930.71, "high": 1958.48, "low": 1908.64, "close": 1953.45}, {"time": 1770840000, "open": 1954.01, "high": 1987.48, "low": 1933.26, "close": 1941.74}, {"time": 1770854400, "open": 1943.77, "high": 1977.35, "low": 1943.77, "close": 1969.39}, {"time": 1770868800, "open": 1968.44, "high": 1982.31, "low": 1954.12, "close": 1970.4}, {"time": 1770883200, "open": 1971.26, "high": 2000.06, "low": 1958.32, "close": 1990.45}, {"time": 1770897600, "open": 1988.79, "high": 1994.06, "low": 1944.5, "close": 1947.24}, {"time": 1770912000, "open": 1948.18, "high": 1948.2, "low": 1898.8, "close": 1927.15}, {"time": 1770926400, "open": 1926.02, "high": 1951.79, "low": 1911.43, "close": 1947.97}, {"time": 1770940800, "open": 1947.31, "high": 1957.41, "low": 1929.0, "close": 1952.06}, {"time": 1770955200, "open": 1953.9, "high": 1954.91, "low": 1925.24, "close": 1935.23}, {"time": 1770969600, "open": 1939.5, "high": 1968.42, "low": 1938.22, "close": 1960.16}, {"time": 1770984000, "open": 1959.35, "high": 2050.01, "low": 1953.75, "close": 2031.92}, {"time": 1770998400, "open": 2036.69, "high": 2071.81, "low": 2032.03, "close": 2060.26}, {"time": 1771012800, "open": 2056.49, "high": 2059.09, "low": 2040.07, "close": 2048.73}, {"time": 1771027200, "open": 2049.11, "high": 2057.48, "low": 2043.41, "close": 2054.03}, {"time": 1771041600, "open": 2054.31, "high": 2059.9, "low": 2049.58, "close": 2057.46}, {"time": 1771056000, "open": 2059.2, "high": 2106.92, "low": 2059.2, "close": 2099.55}, {"time": 1771070400, "open": 2099.04, "high": 2100.0, "low": 2066.19, "close": 2087.29}, {"time": 1771084800, "open": 2085.04, "high": 2090.61, "low": 2068.0, "close": 2088.51}, {"time": 1771099200, "open": 2088.5, "high": 2099.82, "low": 2079.33, "close": 2085.57}, {"time": 1771113600, "open": 2085.9, "high": 2089.22, "low": 2036.39, "close": 2058.38}, {"time": 1771128000, "open": 2059.33, "high": 2102.63, "low": 2059.33, "close": 2092.48}, {"time": 1771142400, "open": 2091.92, "high": 2091.92, "low": 2055.29, "close": 2061.98}, {"time": 1771156800, "open": 2062.32, "high": 2067.26, "low": 1992.57, "close": 2008.94}, {"time": 1771171200, "open": 2010.83, "high": 2010.83, "low": 1930.09, "close": 1944.1}, {"time": 1771185600, "open": 1941.98, "high": 1974.08, "low": 1935.84, "close": 1965.35}, {"time": 1771200000, "open": 1966.15, "high": 1980.25, "low": 1949.66, "close": 1957.81}, {"time": 1771214400, "open": 1959.79, "high": 1977.7, "low": 1956.64, "close": 1972.05}, {"time": 1771228800, "open": 1973.87, "high": 1993.08, "low": 1959.22, "close": 1977.41}, {"time": 1771243200, "open": 1975.92, "high": 2022.35, "low": 1938.71, "close": 1956.5}, {"time": 1771257600, "open": 1957.05, "high": 1987.52, "low": 1956.68, "close": 1977.38}, {"time": 1771272000, "open": 1972.78, "high": 2002.79, "low": 1972.31, "close": 1998.53}, {"time": 1771286400, "open": 1999.37, "high": 2008.02, "low": 1982.08, "close": 1985.43}, {"time": 1771300800, "open": 1986.66, "high": 1997.44, "low": 1966.17, "close": 1987.02}, {"time": 1771315200, "open": 1988.71, "high": 1990.41, "low": 1962.48, "close": 1968.91}, {"time": 1771329600, "open": 1969.73, "high": 2002.08, "low": 1942.27, "close": 1967.84}, {"time": 1771344000, "open": 1969.82, "high": 2015.16, "low": 1954.02, "close": 2000.65}, {"time": 1771358400, "open": 2000.76, "high": 2003.62, "low": 1988.16, "close": 1991.26}, {"time": 1771372800, "open": 1991.68, "high": 1999.41, "low": 1968.55, "close": 1999.23}, {"time": 1771387200, "open": 1995.78, "high": 2022.11, "low": 1994.39, "close": 2021.81}, {"time": 1771401600, "open": 2017.98, "high": 2038.35, "low": 1977.31, "close": 1985.1}, {"time": 1771416000, "open": 1980.91, "high": 2008.98, "low": 1954.87, "close": 1984.81}, {"time": 1771430400, "open": 1985.12, "high": 1987.48, "low": 1923.92, "close": 1940.94}, {"time": 1771444800, "open": 1941.71, "high": 1955.77, "low": 1935.43, "close": 1955.77}, {"time": 1771459200, "open": 1953.72, "high": 1974.39, "low": 1951.57, "close": 1972.95}, {"time": 1771473600, "open": 1973.35, "high": 1986.52, "low": 1965.11, "close": 1980.58}, {"time": 1771488000, "open": 1980.9, "high": 1980.9, "low": 1949.22, "close": 1949.95}, {"time": 1771502400, "open": 1948.89, "high": 1955.34, "low": 1911.98, "close": 1921.41}, {"time": 1771516800, "open": 1925.4, "high": 1945.09, "low": 1907.0, "close": 1940.66}, {"time": 1771531200, "open": 1941.31, "high": 1952.25, "low": 1935.78, "close": 1948.61}, {"time": 1771545600, "open": 1947.61, "high": 1964.15, "low": 1947.61, "close": 1955.76}, {"time": 1771560000, "open": 1956.01, "high": 1968.53, "low": 1931.75, "close": 1960.39}, {"time": 1771574400, "open": 1960.98, "high": 1973.11, "low": 1940.79, "close": 1944.1}, {"time": 1771588800, "open": 1944.65, "high": 1980.25, "low": 1923.47, "close": 1963.31}, {"time": 1771603200, "open": 1964.8, "high": 1980.19, "low": 1938.94, "close": 1963.68}, {"time": 1771617600, "open": 1963.11, "high": 1974.81, "low": 1961.73, "close": 1969.25}, {"time": 1771632000, "open": 1969.1, "high": 1970.2, "low": 1956.47, "close": 1959.12}, {"time": 1771646400, "open": 1959.39, "high": 1965.4, "low": 1956.44, "close": 1961.65}, {"time": 1771660800, "open": 1962.64, "high": 1987.98, "low": 1962.64, "close": 1976.34}, {"time": 1771675200, "open": 1977.95, "high": 1995.5, "low": 1970.37, "close": 1987.68}, {"time": 1771689600, "open": 1987.84, "high": 1995.0, "low": 1976.38, "close": 1989.19}, {"time": 1771704000, "open": 1988.53, "high": 1990.68, "low": 1971.52, "close": 1973.51}, {"time": 1771718400, "open": 1973.51, "high": 1982.43, "low": 1968.6, "close": 1974.25}, {"time": 1771732800, "open": 1975.4, "high": 1978.93, "low": 1971.29, "close": 1977.56}, {"time": 1771747200, "open": 1975.84, "high": 1982.4, "low": 1971.71, "close": 1982.4}, {"time": 1771761600, "open": 1981.43, "high": 1981.43, "low": 1944.18, "close": 1953.77}, {"time": 1771776000, "open": 1954.33, "high": 1955.7, "low": 1935.32, "close": 1943.95}, {"time": 1771790400, "open": 1944.49, "high": 1960.85, "low": 1940.21, "close": 1957.91}, {"time": 1771804800, "open": 1954.43, "high": 1956.36, "low": 1848.09, "close": 1863.19}, {"time": 1771819200, "open": 1863.3, "high": 1888.38, "low": 1853.95, "close": 1883.76}, {"time": 1771833600, "open": 1883.73, "high": 1927.61, "low": 1877.61, "close": 1914.25}, {"time": 1771848000, "open": 1915.6, "high": 1935.09, "low": 1894.34, "close": 1896.0}, {"time": 1771862400, "open": 1895.93, "high": 1899.81, "low": 1836.71, "close": 1857.01}, {"time": 1771876800, "open": 1856.7, "high": 1869.1, "low": 1846.94, "close": 1856.69}, {"time": 1771891200, "open": 1858.59, "high": 1868.84, "low": 1812.01, "close": 1831.87}, {"time": 1771905600, "open": 1831.91, "high": 1839.24, "low": 1814.01, "close": 1824.92}, {"time": 1771920000, "open": 1824.13, "high": 1835.99, "low": 1816.1, "close": 1826.7}, {"time": 1771934400, "open": 1826.45, "high": 1850.06, "low": 1800.64, "close": 1848.63}, {"time": 1771948800, "open": 1848.06, "high": 1864.81, "low": 1837.73, "close": 1852.39}, {"time": 1771963200, "open": 1852.26, "high": 1863.27, "low": 1845.66, "close": 1851.54}, {"time": 1771977600, "open": 1851.82, "high": 1943.85, "low": 1846.66, "close": 1905.93}, {"time": 1771992000, "open": 1906.1, "high": 1913.86, "low": 1878.06, "close": 1894.15}, {"time": 1772006400, "open": 1893.62, "high": 1927.24, "low": 1890.53, "close": 1925.67}, {"time": 1772020800, "open": 1925.98, "high": 2027.04, "low": 1924.04, "close": 2013.62}, {"time": 1772035200, "open": 2014.44, "high": 2083.59, "low": 2013.54, "close": 2071.83}, {"time": 1772049600, "open": 2071.82, "high": 2144.5, "low": 2034.46, "close": 2057.35}, {"time": 1772064000, "open": 2057.05, "high": 2076.42, "low": 2039.52, "close": 2056.18}, {"time": 1772078400, "open": 2054.05, "high": 2081.62, "low": 2052.36, "close": 2054.71}, {"time": 1772092800, "open": 2055.94, "high": 2083.57, "low": 2045.27, "close": 2057.15}, {"time": 1772107200, "open": 2058.7, "high": 2077.87, "low": 2011.8, "close": 2032.91}, {"time": 1772121600, "open": 2033.51, "high": 2037.76, "low": 1975.95, "close": 2030.34}, {"time": 1772136000, "open": 2030.44, "high": 2041.22, "low": 2018.86, "close": 2026.71}, {"time": 1772150400, "open": 2027.22, "high": 2049.5, "low": 2001.21, "close": 2045.29}, {"time": 1772164800, "open": 2046.67, "high": 2062.6, "low": 2023.27, "close": 2033.75}, {"time": 1772179200, "open": 2032.29, "high": 2045.05, "low": 1954.02, "close": 1962.6}, {"time": 1772193600, "open": 1961.86, "high": 1968.94, "low": 1939.11, "close": 1948.27}, {"time": 1772208000, "open": 1948.08, "high": 1948.42, "low": 1907.54, "close": 1920.73}, {"time": 1772222400, "open": 1920.88, "high": 1933.54, "low": 1887.84, "close": 1929.82}, {"time": 1772236800, "open": 1929.21, "high": 1936.48, "low": 1920.59, "close": 1924.96}, {"time": 1772251200, "open": 1925.31, "high": 1929.81, "low": 1836.24, "close": 1867.63}, {"time": 1772265600, "open": 1863.76, "high": 1880.78, "low": 1845.4, "close": 1862.28}, {"time": 1772280000, "open": 1865.58, "high": 1916.02, "low": 1863.46, "close": 1898.8}, {"time": 1772294400, "open": 1897.72, "high": 1954.61, "low": 1886.34, "close": 1947.58}, {"time": 1772308800, "open": 1946.46, "high": 1984.75, "low": 1940.28, "close": 1964.65}, {"time": 1772323200, "open": 1966.2, "high": 2053.36, "low": 1944.18, "close": 2022.26}, {"time": 1772337600, "open": 2025.2, "high": 2030.02, "low": 1988.94, "close": 2005.67}, {"time": 1772352000, "open": 2007.75, "high": 2010.13, "low": 1972.47, "close": 1984.3}, {"time": 1772366400, "open": 1983.01, "high": 2027.04, "low": 1968.94, "close": 1992.91}, {"time": 1772380800, "open": 1994.37, "high": 2007.68, "low": 1947.01, "close": 1954.53}, {"time": 1772395200, "open": 1953.57, "high": 1967.98, "low": 1907.44, "close": 1939.12}, {"time": 1772409600, "open": 1939.54, "high": 1988.7, "low": 1937.57, "close": 1972.15}, {"time": 1772424000, "open": 1971.75, "high": 1982.7, "low": 1926.09, "close": 1941.49}, {"time": 1772438400, "open": 1939.77, "high": 1966.15, "low": 1921.59, "close": 1948.55}, {"time": 1772452800, "open": 1947.11, "high": 2065.29, "low": 1922.4, "close": 2046.06}, {"time": 1772467200, "open": 2049.22, "high": 2087.91, "low": 2019.12, "close": 2043.91}, {"time": 1772481600, "open": 2044.98, "high": 2058.06, "low": 2025.58, "close": 2027.26}, {"time": 1772496000, "open": 2028.47, "high": 2041.56, "low": 1998.24, "close": 2008.98}, {"time": 1772510400, "open": 2009.58, "high": 2019.33, "low": 1988.48, "close": 1995.44}, {"time": 1772524800, "open": 1995.85, "high": 1998.33, "low": 1939.66, "close": 1962.49}, {"time": 1772539200, "open": 1961.34, "high": 1989.48, "low": 1929.84, "close": 1969.31}, {"time": 1772553600, "open": 1968.91, "high": 2013.28, "low": 1959.39, "close": 1985.81}, {"time": 1772568000, "open": 1986.98, "high": 2000.33, "low": 1959.89, "close": 1982.79}, {"time": 1772582400, "open": 1982.56, "high": 1997.26, "low": 1945.5, "close": 1957.88}, {"time": 1772596800, "open": 1961.04, "high": 2009.97, "low": 1951.63, "close": 2004.2}, {"time": 1772611200, "open": 2006.23, "high": 2092.7, "low": 2002.08, "close": 2055.6}, {"time": 1772625600, "open": 2054.34, "high": 2156.88, "low": 2036.75, "close": 2149.99}, {"time": 1772640000, "open": 2151.15, "high": 2198.46, "low": 2129.82, "close": 2177.7}, {"time": 1772654400, "open": 2178.56, "high": 2179.12, "low": 2117.05, "close": 2129.3}, {"time": 1772668800, "open": 2126.68, "high": 2141.88, "low": 2107.33, "close": 2119.7}, {"time": 1772683200, "open": 2120.51, "high": 2143.58, "low": 2095.35, "close": 2100.64}, {"time": 1772697600, "open": 2105.24, "high": 2162.7, "low": 2094.7, "close": 2138.1}, {"time": 1772712000, "open": 2138.45, "high": 2142.84, "low": 2068.44, "close": 2080.98}, {"time": 1772726400, "open": 2087.21, "high": 2093.41, "low": 2055.33, "close": 2074.21}, {"time": 1772740800, "open": 2076.68, "high": 2098.28, "low": 2068.44, "close": 2072.95}, {"time": 1772755200, "open": 2072.9, "high": 2093.03, "low": 2062.63, "close": 2083.26}, {"time": 1772769600, "open": 2081.63, "high": 2087.39, "low": 2059.47, "close": 2082.54}, {"time": 1772784000, "open": 2079.85, "high": 2082.3, "low": 2046.17, "close": 2051.2}, {"time": 1772798400, "open": 2050.66, "high": 2061.58, "low": 1967.2, "close": 1978.43}, {"time": 1772812800, "open": 1976.82, "high": 1991.95, "low": 1956.09, "close": 1984.56}, {"time": 1772827200, "open": 1984.15, "high": 1989.3, "low": 1969.57, "close": 1978.08}, {"time": 1772841600, "open": 1977.86, "high": 1995.98, "low": 1973.21, "close": 1983.37}, {"time": 1772856000, "open": 1979.81, "high": 1982.87, "low": 1965.14, "close": 1982.87}, {"time": 1772870400, "open": 1981.74, "high": 1994.28, "low": 1975.69, "close": 1991.28}, {"time": 1772884800, "open": 1989.42, "high": 1991.14, "low": 1971.66, "close": 1981.26}, {"time": 1772899200, "open": 1979.98, "high": 1983.37, "low": 1949.36, "close": 1954.35}, {"time": 1772913600, "open": 1956.87, "high": 1973.95, "low": 1956.77, "close": 1968.86}, {"time": 1772928000, "open": 1969.43, "high": 1976.63, "low": 1936.55, "close": 1947.76}, {"time": 1772942400, "open": 1946.89, "high": 1959.68, "low": 1930.09, "close": 1955.01}, {"time": 1772956800, "open": 1955.59, "high": 1978.75, "low": 1945.5, "close": 1950.63}, {"time": 1772971200, "open": 1951.78, "high": 1954.19, "low": 1925.23, "close": 1942.78}, {"time": 1772985600, "open": 1943.67, "high": 1969.96, "low": 1928.52, "close": 1964.64}, {"time": 1773000000, "open": 1965.08, "high": 1970.75, "low": 1912.99, "close": 1935.01}, {"time": 1773014400, "open": 1935.77, "high": 2004.34, "low": 1929.91, "close": 1977.4}, {"time": 1773028800, "open": 1978.23, "high": 2013.4, "low": 1963.52, "close": 1983.71}, {"time": 1773043200, "open": 1983.21, "high": 2021.85, "low": 1979.78, "close": 1992.31}, {"time": 1773057600, "open": 1992.55, "high": 2033.01, "low": 1992.55, "close": 2024.88}, {"time": 1773072000, "open": 2022.78, "high": 2053.64, "low": 2006.7, "close": 2035.87}, {"time": 1773086400, "open": 2034.43, "high": 2036.54, "low": 1989.51, "close": 1994.71}, {"time": 1773100800, "open": 1992.09, "high": 2053.07, "low": 1991.31, "close": 2026.79}, {"time": 1773115200, "open": 2027.55, "high": 2059.42, "low": 2026.7, "close": 2048.52}, {"time": 1773129600, "open": 2054.36, "high": 2074.63, "low": 2053.6, "close": 2061.6}, {"time": 1773144000, "open": 2061.6, "high": 2085.07, "low": 2009.0, "close": 2079.34}, {"time": 1773158400, "open": 2079.68, "high": 2090.42, "low": 2027.72, "close": 2036.98}, {"time": 1773172800, "open": 2037.17, "high": 2047.3, "low": 2019.12, "close": 2036.9}, {"time": 1773187200, "open": 2036.06, "high": 2041.06, "low": 2018.44, "close": 2021.69}, {"time": 1773201600, "open": 2021.28, "high": 2041.15, "low": 2008.31, "close": 2014.31}, {"time": 1773216000, "open": 2014.7, "high": 2033.98, "low": 2012.03, "close": 2019.57}, {"time": 1773230400, "open": 2017.3, "high": 2081.66, "low": 2013.89, "close": 2049.15}, {"time": 1773244800, "open": 2045.78, "high": 2084.78, "low": 2045.78, "close": 2075.08}, {"time": 1773259200, "open": 2073.0, "high": 2083.0, "low": 2046.04, "close": 2051.42}, {"time": 1773273600, "open": 2052.17, "high": 2056.4, "low": 2018.44, "close": 2022.98}, {"time": 1773288000, "open": 2023.5, "high": 2040.94, "low": 2019.79, "close": 2039.21}, {"time": 1773302400, "open": 2042.41, "high": 2076.41, "low": 2039.89, "close": 2062.36}, {"time": 1773316800, "open": 2063.25, "high": 2095.63, "low": 2038.81, "close": 2069.21}, {"time": 1773331200, "open": 2072.44, "high": 2077.43, "low": 2045.99, "close": 2072.28}, {"time": 1773345600, "open": 2070.68, "high": 2092.88, "low": 2055.0, "close": 2073.25}, {"time": 1773360000, "open": 2070.82, "high": 2147.88, "low": 2069.98, "close": 2119.3}, {"time": 1773374400, "open": 2119.09, "high": 2119.09, "low": 2091.48, "close": 2098.38}, {"time": 1773388800, "open": 2099.42, "high": 2132.45, "low": 2092.54, "close": 2121.4}, {"time": 1773403200, "open": 2121.48, "high": 2207.86, "low": 2121.48, "close": 2126.74}, {"time": 1773417600, "open": 2128.78, "high": 2139.82, "low": 2091.23, "close": 2105.09}, {"time": 1773432000, "open": 2102.62, "high": 2116.0, "low": 2079.06, "close": 2093.02}, {"time": 1773446400, "open": 2089.61, "high": 2102.72, "low": 2084.35, "close": 2101.15}, {"time": 1773460800, "open": 2100.77, "high": 2104.97, "low": 2070.44, "close": 2078.98}, {"time": 1773475200, "open": 2077.01, "high": 2080.39, "low": 2062.63, "close": 2072.75}, {"time": 1773489600, "open": 2073.47, "high": 2080.38, "low": 2071.27, "close": 2074.19}, {"time": 1773504000, "open": 2070.97, "high": 2078.39, "low": 2070.95, "close": 2076.71}, {"time": 1773518400, "open": 2077.9, "high": 2098.39, "low": 2077.9, "close": 2097.59}, {"time": 1773532800, "open": 2093.89, "high": 2106.71, "low": 2084.34, "close": 2095.99}, {"time": 1773547200, "open": 2097.01, "high": 2115.69, "low": 2097.01, "close": 2104.0}, {"time": 1773561600, "open": 2108.51, "high": 2122.62, "low": 2108.51, "close": 2120.59}, {"time": 1773576000, "open": 2119.16, "high": 2119.16, "low": 2087.99, "close": 2095.32}, {"time": 1773590400, "open": 2093.92, "high": 2117.46, "low": 2089.97, "close": 2112.02}, {"time": 1773604800, "open": 2112.23, "high": 2201.8, "low": 2109.68, "close": 2178.63}, {"time": 1773619200, "open": 2181.71, "high": 2251.65, "low": 2166.09, "close": 2235.95}, {"time": 1773633600, "open": 2237.6, "high": 2286.92, "low": 2237.6, "close": 2246.69}, {"time": 1773648000, "open": 2251.01, "high": 2280.11, "low": 2236.33, "close": 2271.24}, {"time": 1773662400, "open": 2269.88, "high": 2309.0, "low": 2256.14, "close": 2270.01}, {"time": 1773676800, "open": 2272.87, "high": 2347.53, "low": 2270.61, "close": 2330.49}, {"time": 1773691200, "open": 2329.78, "high": 2385.0, "low": 2324.6, "close": 2351.45}, {"time": 1773705600, "open": 2352.49, "high": 2374.42, "low": 2308.72, "close": 2318.1}, {"time": 1773720000, "open": 2323.51, "high": 2338.25, "low": 2297.48, "close": 2325.55}, {"time": 1773734400, "open": 2330.73, "high": 2334.37, "low": 2307.52, "close": 2326.67}, {"time": 1773748800, "open": 2327.66, "high": 2356.75, "low": 2302.89, "close": 2316.17}, {"time": 1773763200, "open": 2315.82, "high": 2342.46, "low": 2314.5, "close": 2321.42}, {"time": 1773777600, "open": 2319.45, "high": 2343.78, "low": 2318.0, "close": 2318.0}, {"time": 1773792000, "open": 2320.67, "high": 2349.85, "low": 2308.0, "close": 2341.94}, {"time": 1773806400, "open": 2342.19, "high": 2342.19, "low": 2313.31, "close": 2317.91}, {"time": 1773820800, "open": 2323.29, "high": 2331.98, "low": 2263.62, "close": 2269.27}, {"time": 1773835200, "open": 2265.89, "high": 2269.95, "low": 2169.66, "close": 2187.9}, {"time": 1773849600, "open": 2187.03, "high": 2221.14, "low": 2167.72, "close": 2184.91}, {"time": 1773864000, "open": 2184.91, "high": 2206.36, "low": 2152.81, "close": 2205.84}, {"time": 1773878400, "open": 2203.3, "high": 2233.1, "low": 2188.06, "close": 2213.41}, {"time": 1773892800, "open": 2210.19, "high": 2211.79, "low": 2142.01, "close": 2166.91}, {"time": 1773907200, "open": 2169.46, "high": 2190.92, "low": 2158.64, "close": 2169.19}, {"time": 1773921600, "open": 2167.08, "high": 2167.4, "low": 2100.0, "close": 2119.0}, {"time": 1773936000, "open": 2117.8, "high": 2154.0, "low": 2105.41, "close": 2139.6}, {"time": 1773950400, "open": 2140.51, "high": 2154.55, "low": 2133.01, "close": 2137.79}, {"time": 1774224000, "open": 2054.45, "high": 2071.19, "low": 2037.34, "close": 2052.46}, {"time": 1774238400, "open": 2052.85, "high": 2070.02, "low": 2024.12, "close": 2047.74}, {"time": 1774252800, "open": 2050.01, "high": 2197.76, "low": 2029.58, "close": 2133.54}, {"time": 1774267200, "open": 2138.97, "high": 2191.77, "low": 2109.63, "close": 2128.02}, {"time": 1774281600, "open": 2129.11, "high": 2176.67, "low": 2118.55, "close": 2151.82}, {"time": 1774296000, "open": 2151.6, "high": 2165.61, "low": 2141.01, "close": 2151.83}, {"time": 1774310400, "open": 2152.26, "high": 2154.55, "low": 2125.57, "close": 2139.46}, {"time": 1774324800, "open": 2142.43, "high": 2169.66, "low": 2130.8, "close": 2166.47}, {"time": 1774339200, "open": 2164.43, "high": 2174.82, "low": 2148.06, "close": 2172.66}, {"time": 1774353600, "open": 2164.94, "high": 2166.17, "low": 2121.55, "close": 2134.96}, {"time": 1774368000, "open": 2135.22, "high": 2138.91, "low": 2102.85, "close": 2115.05}, {"time": 1774382400, "open": 2115.89, "high": 2162.7, "low": 2115.73, "close": 2155.9}, {"time": 1774483200, "open": 2168.63, "high": 2171.27, "low": 2143.84, "close": 2153.04}, {"time": 1774497600, "open": 2153.45, "high": 2154.31, "low": 2114.61, "close": 2124.46}, {"time": 1774512000, "open": 2124.55, "high": 2126.04, "low": 2063.66, "close": 2068.11}, {"time": 1774526400, "open": 2067.79, "high": 2092.79, "low": 2053.36, "close": 2070.0}, {"time": 1774540800, "open": 2070.0, "high": 2070.35, "low": 2035.22, "close": 2049.12}, {"time": 1774555200, "open": 2049.31, "high": 2079.08, "low": 2047.52, "close": 2060.14}, {"time": 1774569600, "open": 2059.47, "high": 2076.19, "low": 2059.35, "close": 2060.84}, {"time": 1774584000, "open": 2060.98, "high": 2071.62, "low": 2044.26, "close": 2069.0}, {"time": 1774598400, "open": 2068.29, "high": 2068.29, "low": 1983.54, "close": 1991.69}, {"time": 1774612800, "open": 1991.77, "high": 2010.0, "low": 1971.28, "close": 1991.07}, {"time": 1774627200, "open": 1990.15, "high": 1996.67, "low": 1975.67, "close": 1991.74}, {"time": 1774641600, "open": 1995.2, "high": 1996.09, "low": 1981.24, "close": 1993.51}, {"time": 1774656000, "open": 1991.48, "high": 1995.55, "low": 1984.6, "close": 1989.79}, {"time": 1774670400, "open": 1988.14, "high": 2007.0, "low": 1987.1, "close": 2007.0}, {"time": 1774684800, "open": 2006.59, "high": 2008.05, "low": 1993.33, "close": 1999.59}, {"time": 1774699200, "open": 1998.12, "high": 2044.26, "low": 1993.33, "close": 2026.1}, {"time": 1774713600, "open": 2027.34, "high": 2029.73, "low": 2018.13, "close": 2020.74}, {"time": 1774728000, "open": 2020.97, "high": 2026.29, "low": 1989.47, "close": 1995.96}, {"time": 1774742400, "open": 1996.41, "high": 2019.45, "low": 1992.74, "close": 2011.79}, {"time": 1774756800, "open": 2011.51, "high": 2011.51, "low": 1998.49, "close": 2003.04}, {"time": 1774771200, "open": 2006.44, "high": 2007.24, "low": 1993.57, "close": 2003.44}, {"time": 1774785600, "open": 2004.45, "high": 2004.45, "low": 1984.43, "close": 1994.61}, {"time": 1774800000, "open": 1993.79, "high": 2003.09, "low": 1988.62, "close": 1997.01}, {"time": 1774814400, "open": 1998.28, "high": 2008.63, "low": 1940.0, "close": 1983.84}, {"time": 1774828800, "open": 1985.97, "high": 2042.79, "low": 1980.58, "close": 2036.64}, {"time": 1774843200, "open": 2037.02, "high": 2065.55, "low": 2036.54, "close": 2060.94}, {"time": 1774857600, "open": 2060.35, "high": 2079.52, "low": 2050.46, "close": 2073.94}, {"time": 1774872000, "open": 2070.95, "high": 2084.42, "low": 2044.28, "close": 2075.09}, {"time": 1774886400, "open": 2074.4, "high": 2074.4, "low": 2014.7, "close": 2026.63}, {"time": 1774900800, "open": 2024.36, "high": 2048.07, "low": 2016.41, "close": 2025.79}, {"time": 1774915200, "open": 2027.24, "high": 2090.82, "low": 2018.4, "close": 2067.57}, {"time": 1774929600, "open": 2067.21, "high": 2069.87, "low": 2042.86, "close": 2056.41}, {"time": 1774944000, "open": 2057.34, "high": 2059.07, "low": 2012.86, "close": 2037.94}, {"time": 1774958400, "open": 2042.76, "high": 2091.03, "low": 2036.77, "close": 2060.64}, {"time": 1774972800, "open": 2060.98, "high": 2123.97, "low": 2059.33, "close": 2093.06}, {"time": 1774987200, "open": 2099.13, "high": 2109.58, "low": 2090.04, "close": 2107.75}, {"time": 1775001600, "open": 2104.94, "high": 2118.1, "low": 2082.21, "close": 2102.59}, {"time": 1775016000, "open": 2102.99, "high": 2157.0, "low": 2100.31, "close": 2130.88}, {"time": 1775030400, "open": 2130.88, "high": 2142.45, "low": 2126.25, "close": 2133.94}, {"time": 1775044800, "open": 2134.77, "high": 2148.28, "low": 2109.63, "close": 2135.25}, {"time": 1775059200, "open": 2136.02, "high": 2166.91, "low": 2124.51, "close": 2142.56}, {"time": 1775073600, "open": 2143.87, "high": 2164.32, "low": 2130.89, "close": 2139.94}, {"time": 1775088000, "open": 2140.35, "high": 2157.66, "low": 2048.0, "close": 2056.94}, {"time": 1775102400, "open": 2055.49, "high": 2057.48, "low": 2039.52, "close": 2056.3}, {"time": 1775116800, "open": 2052.03, "high": 2053.4, "low": 2025.01, "close": 2034.22}, {"time": 1775131200, "open": 2033.23, "high": 2071.17, "low": 2017.9, "close": 2059.33}, {"time": 1775145600, "open": 2056.84, "high": 2075.0, "low": 2044.26, "close": 2065.82}, {"time": 1775160000, "open": 2063.35, "high": 2074.38, "low": 2054.99, "close": 2056.15}, {"time": 1775174400, "open": 2058.94, "high": 2059.66, "low": 2043.06, "close": 2054.59}, {"time": 1775188800, "open": 2054.07, "high": 2073.23, "low": 2047.96, "close": 2065.77}, {"time": 1775203200, "open": 2066.05, "high": 2069.84, "low": 2053.6, "close": 2063.16}, {"time": 1775217600, "open": 2063.18, "high": 2080.23, "low": 2043.0, "close": 2051.72}, {"time": 1775232000, "open": 2050.66, "high": 2056.68, "low": 2044.3, "close": 2048.99}, {"time": 1775246400, "open": 2053.23, "high": 2060.68, "low": 2050.23, "close": 2053.54}, {"time": 1775260800, "open": 2052.81, "high": 2054.2, "low": 2048.39, "close": 2050.26}, {"time": 1775275200, "open": 2049.63, "high": 2058.15, "low": 2049.39, "close": 2053.52}, {"time": 1775289600, "open": 2054.23, "high": 2055.07, "low": 2048.09, "close": 2051.79}, {"time": 1775304000, "open": 2051.77, "high": 2059.8, "low": 2045.0, "close": 2054.19}, {"time": 1775318400, "open": 2056.31, "high": 2082.88, "low": 2053.74, "close": 2064.5}, {"time": 1775332800, "open": 2064.1, "high": 2071.55, "low": 2060.84, "close": 2063.74}, {"time": 1775347200, "open": 2064.55, "high": 2065.75, "low": 2054.25, "close": 2056.92}, {"time": 1775361600, "open": 2056.47, "high": 2057.48, "low": 2028.07, "close": 2036.74}, {"time": 1775376000, "open": 2037.13, "high": 2051.14, "low": 2037.13, "close": 2040.65}, {"time": 1775390400, "open": 2041.45, "high": 2069.56, "low": 2023.04, "close": 2053.26}, {"time": 1775404800, "open": 2056.14, "high": 2069.55, "low": 2049.7, "close": 2060.84}, {"time": 1775419200, "open": 2063.71, "high": 2121.74, "low": 2049.63, "close": 2109.35}, {"time": 1775433600, "open": 2117.15, "high": 2145.8, "low": 2113.21, "close": 2128.51}, {"time": 1775448000, "open": 2131.11, "high": 2140.52, "low": 2120.75, "close": 2136.13}, {"time": 1775462400, "open": 2136.58, "high": 2174.17, "low": 2134.47, "close": 2150.76}, {"time": 1775476800, "open": 2151.64, "high": 2168.81, "low": 2138.26, "close": 2164.52}, {"time": 1775491200, "open": 2166.4, "high": 2168.75, "low": 2125.19, "close": 2146.01}, {"time": 1775505600, "open": 2141.25, "high": 2154.42, "low": 2089.03, "close": 2107.0}, {"time": 1775520000, "open": 2107.73, "high": 2118.85, "low": 2095.58, "close": 2107.66}, {"time": 1775534400, "open": 2107.82, "high": 2118.36, "low": 2098.0, "close": 2103.77}, {"time": 1775548800, "open": 2104.45, "high": 2134.3, "low": 2083.33, "close": 2089.26}, {"time": 1775563200, "open": 2089.05, "high": 2092.06, "low": 2061.8, "close": 2079.86}, {"time": 1775577600, "open": 2079.94, "high": 2115.69, "low": 2078.25, "close": 2111.71}, {"time": 1775592000, "open": 2114.44, "high": 2273.82, "low": 2113.41, "close": 2241.99}, {"time": 1775606400, "open": 2244.11, "high": 2249.18, "low": 2228.24, "close": 2234.28}, {"time": 1775620800, "open": 2237.02, "high": 2260.54, "low": 2237.02, "close": 2252.02}, {"time": 1775635200, "open": 2253.75, "high": 2262.65, "low": 2239.94, "close": 2247.87}, {"time": 1775649600, "open": 2250.79, "high": 2269.06, "low": 2187.46, "close": 2216.32}, {"time": 1775664000, "open": 2215.48, "high": 2238.9, "low": 2198.27, "close": 2207.59}, {"time": 1775678400, "open": 2212.52, "high": 2221.51, "low": 2180.14, "close": 2188.75}, {"time": 1775692800, "open": 2189.91, "high": 2191.93, "low": 2163.44, "close": 2183.5}, {"time": 1775707200, "open": 2182.61, "high": 2187.23, "low": 2176.21, "close": 2181.11}, {"time": 1775721600, "open": 2180.44, "high": 2195.9, "low": 2177.63, "close": 2183.39}, {"time": 1775736000, "open": 2180.79, "high": 2223.86, "low": 2157.73, "close": 2217.69}, {"time": 1775750400, "open": 2217.69, "high": 2228.59, "low": 2193.38, "close": 2214.15}, {"time": 1775764800, "open": 2215.99, "high": 2244.51, "low": 2184.21, "close": 2190.7}, {"time": 1775779200, "open": 2189.55, "high": 2203.3, "low": 2178.76, "close": 2186.54}, {"time": 1775793600, "open": 2187.57, "high": 2202.61, "low": 2177.81, "close": 2177.9}, {"time": 1775808000, "open": 2178.32, "high": 2224.0, "low": 2178.32, "close": 2220.62}, {"time": 1775822400, "open": 2216.98, "high": 2258.64, "low": 2207.94, "close": 2222.74}, {"time": 1775836800, "open": 2224.12, "high": 2255.53, "low": 2224.12, "close": 2251.24}, {"time": 1775851200, "open": 2252.06, "high": 2257.73, "low": 2237.39, "close": 2245.05}, {"time": 1775865600, "open": 2243.21, "high": 2252.14, "low": 2235.18, "close": 2237.24}, {"time": 1775880000, "open": 2236.9, "high": 2243.16, "low": 2229.53, "close": 2231.94}, {"time": 1775894400, "open": 2233.04, "high": 2247.18, "low": 2232.79, "close": 2244.05}, {"time": 1775908800, "open": 2246.04, "high": 2255.32, "low": 2234.62, "close": 2248.53}, {"time": 1775923200, "open": 2250.03, "high": 2329.24, "low": 2247.0, "close": 2313.73}, {"time": 1775937600, "open": 2316.22, "high": 2316.22, "low": 2277.35, "close": 2285.99}, {"time": 1775952000, "open": 2283.71, "high": 2288.53, "low": 2207.7, "close": 2212.99}, {"time": 1775966400, "open": 2213.11, "high": 2221.11, "low": 2209.33, "close": 2219.76}, {"time": 1775980800, "open": 2216.81, "high": 2218.9, "low": 2195.23, "close": 2204.16}, {"time": 1775995200, "open": 2203.99, "high": 2206.14, "low": 2176.05, "close": 2187.22}, {"time": 1776009600, "open": 2185.21, "high": 2207.08, "low": 2182.98, "close": 2199.31}, {"time": 1776024000, "open": 2198.58, "high": 2217.87, "low": 2183.77, "close": 2188.11}, {"time": 1776038400, "open": 2188.77, "high": 2206.76, "low": 2188.07, "close": 2194.0}, {"time": 1776052800, "open": 2194.55, "high": 2201.0, "low": 2184.76, "close": 2186.97}, {"time": 1776067200, "open": 2187.65, "high": 2194.0, "low": 2180.17, "close": 2188.43}, {"time": 1776081600, "open": 2184.76, "high": 2235.11, "low": 2176.13, "close": 2209.07}, {"time": 1776096000, "open": 2210.14, "high": 2267.21, "low": 2201.33, "close": 2261.98}, {"time": 1776110400, "open": 2263.21, "high": 2397.87, "low": 2247.15, "close": 2369.76}, {"time": 1776297600, "open": 2360.0, "high": 2368.41, "low": 2346.66, "close": 2358.03}, {"time": 1776312000, "open": 2357.41, "high": 2363.44, "low": 2336.55, "close": 2342.04}, {"time": 1776326400, "open": 2342.96, "high": 2346.61, "low": 2329.07, "close": 2335.11}, {"time": 1776340800, "open": 2335.71, "high": 2351.05, "low": 2285.97, "close": 2340.07}, {"time": 1776355200, "open": 2342.14, "high": 2361.14, "low": 2310.35, "close": 2360.14}, {"time": 1776369600, "open": 2361.3, "high": 2364.62, "low": 2336.55, "close": 2348.34}, {"time": 1776384000, "open": 2347.92, "high": 2349.68, "low": 2326.1, "close": 2328.03}, {"time": 1776398400, "open": 2326.15, "high": 2341.42, "low": 2318.25, "close": 2332.21}, {"time": 1776412800, "open": 2334.2, "high": 2375.88, "low": 2334.2, "close": 2353.6}, {"time": 1776427200, "open": 2355.16, "high": 2456.64, "low": 2350.43, "close": 2442.07}, {"time": 1776441600, "open": 2442.01, "high": 2464.14, "low": 2416.03, "close": 2428.25}, {"time": 1776456000, "open": 2428.97, "high": 2442.06, "low": 2416.12, "close": 2419.93}, {"time": 1776470400, "open": 2417.7, "high": 2427.21, "low": 2401.63, "close": 2404.58}, {"time": 1776484800, "open": 2405.07, "high": 2413.24, "low": 2400.67, "close": 2404.49}, {"time": 1776499200, "open": 2403.26, "high": 2403.91, "low": 2344.21, "close": 2353.14}, {"time": 1776513600, "open": 2357.39, "high": 2369.07, "low": 2346.95, "close": 2360.31}, {"time": 1776528000, "open": 2360.25, "high": 2373.49, "low": 2340.1, "close": 2349.73}, {"time": 1776542400, "open": 2346.84, "high": 2358.73, "low": 2345.78, "close": 2350.57}, {"time": 1776556800, "open": 2351.86, "high": 2355.58, "low": 2331.49, "close": 2341.39}, {"time": 1776571200, "open": 2341.47, "high": 2346.0, "low": 2298.03, "close": 2318.96}, {"time": 1776585600, "open": 2313.82, "high": 2329.35, "low": 2307.62, "close": 2329.35}, {"time": 1776600000, "open": 2329.11, "high": 2348.07, "low": 2316.91, "close": 2326.75}, {"time": 1776614400, "open": 2327.95, "high": 2331.04, "low": 2288.89, "close": 2298.11}, {"time": 1776628800, "open": 2292.76, "high": 2295.81, "low": 2253.54, "close": 2263.1}, {"time": 1776643200, "open": 2263.76, "high": 2294.56, "low": 2259.54, "close": 2286.84}, {"time": 1776657600, "open": 2285.96, "high": 2331.77, "low": 2265.68, "close": 2287.53}, {"time": 1776672000, "open": 2298.24, "high": 2319.82, "low": 2291.32, "close": 2312.83}, {"time": 1776686400, "open": 2307.15, "high": 2325.88, "low": 2279.16, "close": 2314.19}, {"time": 1776700800, "open": 2314.19, "high": 2343.31, "low": 2299.91, "close": 2333.52}, {"time": 1776715200, "open": 2331.13, "high": 2346.66, "low": 2307.94, "close": 2313.97}, {"time": 1776729600, "open": 2314.97, "high": 2326.4, "low": 2300.43, "close": 2312.42}, {"time": 1776744000, "open": 2311.33, "high": 2326.32, "low": 2305.22, "close": 2318.96}, {"time": 1776758400, "open": 2317.39, "high": 2337.62, "low": 2314.4, "close": 2319.33}, {"time": 1776772800, "open": 2320.76, "high": 2327.05, "low": 2291.06, "close": 2310.21}, {"time": 1776787200, "open": 2311.12, "high": 2330.18, "low": 2285.75, "close": 2296.38}, {"time": 1776801600, "open": 2297.81, "high": 2329.01, "low": 2297.81, "close": 2326.87}, {"time": 1776816000, "open": 2328.29, "high": 2378.39, "low": 2314.4, "close": 2365.03}, {"time": 1776830400, "open": 2364.93, "high": 2412.67, "low": 2359.92, "close": 2389.95}, {"time": 1776844800, "open": 2391.29, "high": 2400.98, "low": 2383.98, "close": 2397.17}, {"time": 1776859200, "open": 2399.5, "high": 2423.28, "low": 2389.93, "close": 2404.44}, {"time": 1776873600, "open": 2404.31, "high": 2412.71, "low": 2384.77, "close": 2400.31}, {"time": 1776888000, "open": 2398.53, "high": 2405.73, "low": 2374.23, "close": 2374.23}, {"time": 1776902400, "open": 2374.0, "high": 2382.42, "low": 2333.95, "close": 2342.38}, {"time": 1776916800, "open": 2339.67, "high": 2358.92, "low": 2338.03, "close": 2343.04}, {"time": 1776931200, "open": 2338.98, "high": 2345.25, "low": 2306.58, "close": 2331.63}, {"time": 1776945600, "open": 2329.13, "high": 2342.59, "low": 2316.16, "close": 2333.02}, {"time": 1776960000, "open": 2330.32, "high": 2334.57, "low": 2285.8, "close": 2314.15}, {"time": 1776974400, "open": 2315.96, "high": 2338.26, "low": 2315.96, "close": 2330.66}, {"time": 1776988800, "open": 2331.04, "high": 2337.24, "low": 2300.53, "close": 2308.3}, {"time": 1777003200, "open": 2308.61, "high": 2316.73, "low": 2300.77, "close": 2309.63}, {"time": 1777017600, "open": 2312.1, "high": 2331.61, "low": 2304.78, "close": 2329.85}, {"time": 1777032000, "open": 2330.03, "high": 2331.22, "low": 2302.22, "close": 2322.44}, {"time": 1777046400, "open": 2321.83, "high": 2325.0, "low": 2310.03, "close": 2320.35}, {"time": 1777060800, "open": 2320.29, "high": 2328.07, "low": 2307.6, "close": 2315.02}, {"time": 1777075200, "open": 2314.06, "high": 2319.85, "low": 2311.29, "close": 2318.58}, {"time": 1777089600, "open": 2319.41, "high": 2319.54, "low": 2313.1, "close": 2317.53}, {"time": 1777104000, "open": 2316.77, "high": 2321.48, "low": 2313.19, "close": 2313.86}, {"time": 1777118400, "open": 2314.22, "high": 2318.1, "low": 2304.77, "close": 2308.97}, {"time": 1777132800, "open": 2309.21, "high": 2314.12, "low": 2302.0, "close": 2309.84}, {"time": 1777147200, "open": 2310.23, "high": 2320.48, "low": 2308.61, "close": 2319.62}, {"time": 1777161600, "open": 2319.71, "high": 2319.71, "low": 2307.93, "close": 2309.27}, {"time": 1777176000, "open": 2312.01, "high": 2334.96, "low": 2312.01, "close": 2331.99}, {"time": 1777190400, "open": 2331.94, "high": 2337.27, "low": 2329.74, "close": 2337.12}, {"time": 1777204800, "open": 2331.58, "high": 2351.71, "low": 2325.83, "close": 2348.37}, {"time": 1777219200, "open": 2349.7, "high": 2376.28, "low": 2341.17, "close": 2370.2}, {"time": 1777233600, "open": 2366.38, "high": 2379.31, "low": 2349.56, "close": 2369.48}, {"time": 1777248000, "open": 2370.27, "high": 2403.75, "low": 2360.59, "close": 2396.58}, {"time": 1777262400, "open": 2395.46, "high": 2395.46, "low": 2312.0, "close": 2319.28}, {"time": 1777276800, "open": 2315.0, "high": 2324.19, "low": 2309.72, "close": 2319.34}, {"time": 1777291200, "open": 2319.59, "high": 2328.45, "low": 2264.31, "close": 2273.68}, {"time": 1777305600, "open": 2273.9, "high": 2292.19, "low": 2271.77, "close": 2288.22}, {"time": 1777320000, "open": 2288.98, "high": 2308.53, "low": 2286.26, "close": 2304.1}, {"time": 1777334400, "open": 2303.3, "high": 2310.59, "low": 2282.65, "close": 2289.68}, {"time": 1777348800, "open": 2288.74, "high": 2295.82, "low": 2270.75, "close": 2287.83}, {"time": 1777363200, "open": 2285.12, "high": 2288.41, "low": 2271.24, "close": 2275.13}, {"time": 1777377600, "open": 2274.8, "high": 2284.95, "low": 2258.48, "close": 2278.23}, {"time": 1777392000, "open": 2280.0, "high": 2304.78, "low": 2275.61, "close": 2302.38}, {"time": 1777406400, "open": 2303.44, "high": 2303.57, "low": 2284.95, "close": 2288.11}, {"time": 1777420800, "open": 2290.17, "high": 2316.78, "low": 2280.98, "close": 2311.63}, {"time": 1777435200, "open": 2310.48, "high": 2341.8, "low": 2310.19, "close": 2323.54}, {"time": 1777449600, "open": 2323.48, "high": 2345.35, "low": 2322.11, "close": 2332.52}, {"time": 1777464000, "open": 2332.11, "high": 2332.11, "low": 2263.62, "close": 2273.24}, {"time": 1777478400, "open": 2272.07, "high": 2284.95, "low": 2221.58, "close": 2233.52}, {"time": 1777492800, "open": 2237.18, "high": 2264.0, "low": 2231.0, "close": 2254.79}, {"time": 1777507200, "open": 2254.04, "high": 2278.08, "low": 2236.86, "close": 2256.61}, {"time": 1777521600, "open": 2252.41, "high": 2261.8, "low": 2233.49, "close": 2260.69}, {"time": 1777536000, "open": 2257.67, "high": 2272.75, "low": 2253.52, "close": 2258.99}, {"time": 1777550400, "open": 2259.83, "high": 2274.6, "low": 2247.12, "close": 2266.83}, {"time": 1777564800, "open": 2263.89, "high": 2267.01, "low": 2253.54, "close": 2261.69}, {"time": 1777579200, "open": 2262.04, "high": 2266.47, "low": 2253.16, "close": 2259.27}, {"time": 1777593600, "open": 2258.45, "high": 2293.38, "low": 2258.45, "close": 2285.48}, {"time": 1777608000, "open": 2283.22, "high": 2287.08, "low": 2272.65, "close": 2280.49}, {"time": 1777622400, "open": 2280.62, "high": 2291.83, "low": 2277.64, "close": 2284.24}, {"time": 1777636800, "open": 2286.42, "high": 2324.62, "low": 2285.87, "close": 2305.67}, {"time": 1777651200, "open": 2310.17, "high": 2313.27, "low": 2298.87, "close": 2306.49}, {"time": 1777665600, "open": 2304.64, "high": 2304.69, "low": 2279.57, "close": 2295.56}, {"time": 1777680000, "open": 2296.03, "high": 2308.0, "low": 2293.51, "close": 2306.07}, {"time": 1777694400, "open": 2304.93, "high": 2305.67, "low": 2297.76, "close": 2304.04}, {"time": 1777708800, "open": 2300.47, "high": 2307.55, "low": 2300.26, "close": 2302.34}, {"time": 1777723200, "open": 2302.22, "high": 2311.34, "low": 2301.13, "close": 2309.66}, {"time": 1777737600, "open": 2308.75, "high": 2313.31, "low": 2305.51, "close": 2311.49}, {"time": 1777752000, "open": 2310.51, "high": 2341.49, "low": 2310.02, "close": 2315.93}, {"time": 1777766400, "open": 2317.19, "high": 2317.19, "low": 2299.68, "close": 2301.53}, {"time": 1777780800, "open": 2302.33, "high": 2312.62, "low": 2298.0, "close": 2309.53}, {"time": 1777795200, "open": 2311.51, "high": 2326.76, "low": 2308.46, "close": 2320.47}, {"time": 1777809600, "open": 2321.48, "high": 2332.52, "low": 2320.62, "close": 2328.1}, {"time": 1777824000, "open": 2328.58, "high": 2337.14, "low": 2323.22, "close": 2335.74}, {"time": 1777838400, "open": 2335.75, "high": 2355.88, "low": 2316.33, "close": 2322.96}, {"time": 1777852800, "open": 2320.06, "high": 2390.71, "low": 2309.97, "close": 2385.34}, {"time": 1777867200, "open": 2386.03, "high": 2398.07, "low": 2355.06, "close": 2369.73}, {"time": 1777881600, "open": 2361.85, "high": 2369.73, "low": 2314.72, "close": 2337.54}, {"time": 1777896000, "open": 2337.47, "high": 2380.19, "low": 2326.58, "close": 2350.46}, {"time": 1777910400, "open": 2348.72, "high": 2379.05, "low": 2336.87, "close": 2355.59}, {"time": 1777924800, "open": 2353.89, "high": 2365.27, "low": 2346.16, "close": 2346.79}, {"time": 1777939200, "open": 2345.47, "high": 2387.8, "low": 2345.47, "close": 2382.85}, {"time": 1777953600, "open": 2384.31, "high": 2390.45, "low": 2368.62, "close": 2379.92}, {"time": 1777968000, "open": 2380.17, "high": 2384.35, "low": 2366.84, "close": 2376.85}, {"time": 1777982400, "open": 2379.17, "high": 2399.0, "low": 2370.02, "close": 2381.88}, {"time": 1777996800, "open": 2376.83, "high": 2382.89, "low": 2359.92, "close": 2370.05}, {"time": 1778011200, "open": 2376.1, "high": 2387.67, "low": 2354.89, "close": 2361.55}, {"time": 1778025600, "open": 2359.73, "high": 2380.98, "low": 2354.7, "close": 2374.99}, {"time": 1778040000, "open": 2375.7, "high": 2378.4, "low": 2355.22, "close": 2370.57}, {"time": 1778054400, "open": 2369.68, "high": 2422.82, "low": 2369.68, "close": 2410.26}, {"time": 1778068800, "open": 2411.53, "high": 2413.0, "low": 2345.5, "close": 2358.81}, {"time": 1778083200, "open": 2358.44, "high": 2366.24, "low": 2338.67, "close": 2349.16}, {"time": 1778097600, "open": 2350.19, "high": 2356.66, "low": 2339.42, "close": 2351.09}, {"time": 1778112000, "open": 2350.84, "high": 2352.66, "low": 2314.67, "close": 2323.74}, {"time": 1778126400, "open": 2321.55, "high": 2347.0, "low": 2321.25, "close": 2343.79}, {"time": 1778140800, "open": 2346.52, "high": 2347.05, "low": 2318.08, "close": 2330.77}, {"time": 1778155200, "open": 2329.77, "high": 2336.3, "low": 2286.87, "close": 2293.81}, {"time": 1778169600, "open": 2293.3, "high": 2303.88, "low": 2280.16, "close": 2293.86}, {"time": 1778184000, "open": 2295.41, "high": 2302.55, "low": 2281.29, "close": 2290.9}, {"time": 1778198400, "open": 2291.27, "high": 2294.39, "low": 2266.58, "close": 2280.31}, {"time": 1778212800, "open": 2279.96, "high": 2284.27, "low": 2267.7, "close": 2280.55}, {"time": 1778227200, "open": 2280.8, "high": 2297.74, "low": 2280.57, "close": 2296.27}, {"time": 1778241600, "open": 2297.45, "high": 2301.18, "low": 2270.65, "close": 2294.04}, {"time": 1778256000, "open": 2289.27, "high": 2321.72, "low": 2287.29, "close": 2314.27}, {"time": 1778270400, "open": 2316.41, "high": 2318.57, "low": 2303.53, "close": 2307.36}, {"time": 1778284800, "open": 2307.57, "high": 2320.6, "low": 2305.26, "close": 2315.89}, {"time": 1778299200, "open": 2316.53, "high": 2324.62, "low": 2311.54, "close": 2316.05}, {"time": 1778313600, "open": 2316.05, "high": 2320.36, "low": 2311.0, "close": 2313.87}, {"time": 1778328000, "open": 2315.54, "high": 2317.99, "low": 2298.0, "close": 2317.89}, {"time": 1778342400, "open": 2318.16, "high": 2338.03, "low": 2318.16, "close": 2331.67}, {"time": 1778356800, "open": 2332.77, "high": 2332.77, "low": 2324.9, "close": 2324.9}, {"time": 1778371200, "open": 2327.46, "high": 2332.11, "low": 2318.92, "close": 2328.18}, {"time": 1778385600, "open": 2327.51, "high": 2330.01, "low": 2326.08, "close": 2329.07}, {"time": 1778400000, "open": 2327.16, "high": 2333.3, "low": 2319.59, "close": 2322.19}, {"time": 1778414400, "open": 2323.1, "high": 2352.41, "low": 2320.86, "close": 2348.35}, {"time": 1778428800, "open": 2346.85, "high": 2367.35, "low": 2340.03, "close": 2364.67}, {"time": 1778443200, "open": 2366.3, "high": 2382.15, "low": 2312.62, "close": 2369.72}, {"time": 1778457600, "open": 2372.13, "high": 2373.33, "low": 2320.02, "close": 2330.79}, {"time": 1778472000, "open": 2329.59, "high": 2341.63, "low": 2328.07, "close": 2330.39}, {"time": 1778486400, "open": 2330.37, "high": 2339.99, "low": 2327.35, "close": 2335.43}, {"time": 1778500800, "open": 2336.53, "high": 2339.26, "low": 2304.77, "close": 2333.13}, {"time": 1778515200, "open": 2331.65, "high": 2344.23, "low": 2325.64, "close": 2340.19}, {"time": 1778529600, "open": 2340.83, "high": 2345.93, "low": 2335.57, "close": 2339.98}, {"time": 1778544000, "open": 2339.24, "high": 2339.61, "low": 2295.74, "close": 2309.33}, {"time": 1778558400, "open": 2309.68, "high": 2314.32, "low": 2292.66, "close": 2295.93}, {"time": 1778572800, "open": 2295.93, "high": 2296.53, "low": 2279.22, "close": 2286.96}, {"time": 1778587200, "open": 2286.52, "high": 2294.09, "low": 2257.25, "close": 2263.61}, {"time": 1778601600, "open": 2261.97, "high": 2287.51, "low": 2256.75, "close": 2284.56}, {"time": 1778616000, "open": 2285.27, "high": 2291.03, "low": 2274.93, "close": 2275.22}, {"time": 1778630400, "open": 2274.72, "high": 2303.67, "low": 2274.14, "close": 2301.67}, {"time": 1778644800, "open": 2303.11, "high": 2308.75, "low": 2296.32, "close": 2299.84}, {"time": 1778659200, "open": 2301.49, "high": 2323.08, "low": 2299.35, "close": 2301.42}, {"time": 1778673600, "open": 2301.71, "high": 2306.93, "low": 2234.13, "close": 2234.7}, {"time": 1778688000, "open": 2238.71, "high": 2267.31, "low": 2238.71, "close": 2256.37}, {"time": 1778702400, "open": 2258.4, "high": 2264.41, "low": 2251.2, "close": 2258.6}, {"time": 1778716800, "open": 2259.43, "high": 2269.06, "low": 2239.94, "close": 2241.42}, {"time": 1778731200, "open": 2242.62, "high": 2274.51, "low": 2240.55, "close": 2266.02}, {"time": 1778745600, "open": 2264.41, "high": 2270.0, "low": 2253.54, "close": 2253.75}, {"time": 1778760000, "open": 2253.73, "high": 2299.07, "low": 2248.59, "close": 2298.86}, {"time": 1778774400, "open": 2299.49, "high": 2318.89, "low": 2293.52, "close": 2297.87}, {"time": 1778788800, "open": 2297.5, "high": 2301.11, "low": 2281.26, "close": 2283.29}, {"time": 1778803200, "open": 2283.82, "high": 2299.92, "low": 2262.19, "close": 2273.86}, {"time": 1778817600, "open": 2273.23, "high": 2273.74, "low": 2238.78, "close": 2266.06}, {"time": 1778832000, "open": 2264.16, "high": 2264.16, "low": 2250.83, "close": 2259.06}, {"time": 1778846400, "open": 2257.95, "high": 2260.0, "low": 2206.0, "close": 2223.52}, {"time": 1778860800, "open": 2222.73, "high": 2232.91, "low": 2220.72, "close": 2224.04}, {"time": 1778875200, "open": 2224.69, "high": 2226.0, "low": 2215.53, "close": 2224.82}, {"time": 1778889600, "open": 2225.6, "high": 2230.99, "low": 2223.9, "close": 2227.36}, {"time": 1778904000, "open": 2228.09, "high": 2228.76, "low": 2182.19, "close": 2194.84}, {"time": 1778918400, "open": 2194.86, "high": 2196.37, "low": 2163.08, "close": 2176.94}, {"time": 1778932800, "open": 2176.39, "high": 2187.23, "low": 2172.88, "close": 2179.76}, {"time": 1778947200, "open": 2179.17, "high": 2184.64, "low": 2171.31, "close": 2180.43}, {"time": 1778961600, "open": 2181.17, "high": 2183.61, "low": 2179.74, "close": 2180.43}, {"time": 1778976000, "open": 2180.46, "high": 2184.88, "low": 2168.45, "close": 2181.98}, {"time": 1778990400, "open": 2182.2, "high": 2194.09, "low": 2182.2, "close": 2186.44}, {"time": 1779004800, "open": 2186.02, "high": 2197.45, "low": 2183.86, "close": 2192.28}, {"time": 1779019200, "open": 2192.17, "high": 2197.99, "low": 2178.31, "close": 2186.8}, {"time": 1779033600, "open": 2186.98, "high": 2193.17, "low": 2177.44, "close": 2192.98}, {"time": 1779048000, "open": 2190.91, "high": 2195.08, "low": 2100.17, "close": 2131.17}, {"time": 1779062400, "open": 2130.98, "high": 2130.98, "low": 2106.65, "close": 2118.59}, {"time": 1779076800, "open": 2118.75, "high": 2124.68, "low": 2110.87, "close": 2122.02}, {"time": 1779091200, "open": 2121.87, "high": 2138.8, "low": 2110.81, "close": 2134.87}, {"time": 1779105600, "open": 2140.88, "high": 2157.14, "low": 2094.41, "close": 2107.74}, {"time": 1779120000, "open": 2106.26, "high": 2129.46, "low": 2077.06, "close": 2124.4}, {"time": 1779134400, "open": 2126.46, "high": 2142.29, "low": 2115.19, "close": 2130.13}, {"time": 1779148800, "open": 2130.41, "high": 2146.99, "low": 2119.62, "close": 2134.18}, {"time": 1779163200, "open": 2129.78, "high": 2145.03, "low": 2124.66, "close": 2145.03}, {"time": 1779177600, "open": 2140.54, "high": 2141.45, "low": 2107.5, "close": 2110.83}, {"time": 1779192000, "open": 2110.32, "high": 2127.09, "low": 2095.01, "close": 2111.24}, {"time": 1779206400, "open": 2110.39, "high": 2125.12, "low": 2107.72, "close": 2113.34}, {"time": 1779220800, "open": 2112.3, "high": 2120.04, "low": 2102.87, "close": 2111.88}, {"time": 1779235200, "open": 2111.03, "high": 2118.31, "low": 2103.6, "close": 2111.63}, {"time": 1779249600, "open": 2113.64, "high": 2135.68, "low": 2107.55, "close": 2133.48}, {"time": 1779264000, "open": 2132.11, "high": 2137.34, "low": 2125.5, "close": 2127.35}, {"time": 1779278400, "open": 2129.03, "high": 2148.88, "low": 2114.64, "close": 2136.25}, {"time": 1779292800, "open": 2136.25, "high": 2148.35, "low": 2124.55, "close": 2138.34}, {"time": 1779307200, "open": 2139.1, "high": 2140.96, "low": 2118.5, "close": 2129.27}, {"time": 1779840000, "open": 2077.07, "high": 2083.16, "low": 2070.07, "close": 2071.93}, {"time": 1779854400, "open": 2069.5, "high": 2083.04, "low": 2057.16, "close": 2083.04}, {"time": 1779868800, "open": 2084.03, "high": 2095.9, "low": 2079.84, "close": 2080.1}, {"time": 1779883200, "open": 2081.24, "high": 2096.65, "low": 2053.0, "close": 2068.54}, {"time": 1779897600, "open": 2071.93, "high": 2071.93, "low": 2043.83, "close": 2057.03}, {"time": 1779912000, "open": 2057.78, "high": 2065.02, "low": 2016.68, "close": 2025.83}, {"time": 1780099200, "open": 2015.57, "high": 2023.48, "low": 2010.73, "close": 2016.87}, {"time": 1780113600, "open": 2017.53, "high": 2020.26, "low": 2002.55, "close": 2015.5}, {"time": 1780128000, "open": 2016.22, "high": 2021.73, "low": 2014.31, "close": 2017.65}, {"time": 1780142400, "open": 2017.53, "high": 2032.51, "low": 2017.1, "close": 2027.64}, {"time": 1780156800, "open": 2027.41, "high": 2030.28, "low": 2020.31, "close": 2028.94}, {"time": 1780171200, "open": 2029.11, "high": 2031.18, "low": 2020.48, "close": 2022.28}, {"time": 1780185600, "open": 2022.28, "high": 2037.07, "low": 2021.01, "close": 2034.16}, {"time": 1780200000, "open": 2033.52, "high": 2034.24, "low": 2023.23, "close": 2024.67}, {"time": 1780214400, "open": 2026.55, "high": 2029.29, "low": 2016.08, "close": 2022.94}, {"time": 1780228800, "open": 2023.62, "high": 2026.4, "low": 2006.42, "close": 2011.24}, {"time": 1780243200, "open": 2011.54, "high": 2011.54, "low": 1995.0, "close": 1998.68}, {"time": 1780257600, "open": 1999.32, "high": 2023.2, "low": 1999.32, "close": 2007.0}, {"time": 1780272000, "open": 2007.62, "high": 2021.17, "low": 1992.28, "close": 2012.0}, {"time": 1780286400, "open": 2011.41, "high": 2011.76, "low": 1972.62, "close": 1976.03}, {"time": 1780300800, "open": 1977.08, "high": 1988.68, "low": 1971.75, "close": 1980.07}, {"time": 1780315200, "open": 1984.1, "high": 1994.49, "low": 1958.48, "close": 1967.99}, {"time": 1780329600, "open": 1971.33, "high": 2009.21, "low": 1959.42, "close": 2004.01}, {"time": 1780344000, "open": 2003.28, "high": 2009.08, "low": 1985.98, "close": 2004.14}, {"time": 1780876800, "open": 1690.89, "high": 1711.03, "low": 1671.6, "close": 1680.42}, {"time": 1780891200, "open": 1680.47, "high": 1680.47, "low": 1644.85, "close": 1673.0}, {"time": 1780905600, "open": 1670.9, "high": 1695.25, "low": 1657.79, "close": 1684.26}, {"time": 1780920000, "open": 1686.98, "high": 1704.74, "low": 1668.78, "close": 1691.16}, {"time": 1780934400, "open": 1690.65, "high": 1703.65, "low": 1676.38, "close": 1685.82}, {"time": 1780948800, "open": 1688.73, "high": 1714.22, "low": 1680.48, "close": 1690.73}, {"time": 1781049600, "open": 1639.87, "high": 1646.9, "low": 1623.34, "close": 1630.0}, {"time": 1781064000, "open": 1629.11, "high": 1643.87, "low": 1616.85, "close": 1639.98}, {"time": 1781078400, "open": 1640.44, "high": 1640.44, "low": 1606.54, "close": 1619.91}, {"time": 1781092800, "open": 1619.0, "high": 1667.34, "low": 1616.18, "close": 1656.43}, {"time": 1781107200, "open": 1658.36, "high": 1658.68, "low": 1622.41, "close": 1631.93}, {"time": 1781121600, "open": 1627.8, "high": 1636.2, "low": 1604.86, "close": 1620.63}, {"time": 1781136000, "open": 1625.25, "high": 1660.46, "low": 1623.5, "close": 1656.09}, {"time": 1781150400, "open": 1654.66, "high": 1662.56, "low": 1646.98, "close": 1654.09}, {"time": 1781164800, "open": 1655.98, "high": 1672.51, "low": 1654.58, "close": 1667.47}, {"time": 1781179200, "open": 1664.05, "high": 1664.45, "low": 1636.77, "close": 1644.59}, {"time": 1781193600, "open": 1648.45, "high": 1693.1, "low": 1633.25, "close": 1681.54}, {"time": 1781208000, "open": 1681.95, "high": 1682.69, "low": 1667.23, "close": 1674.62}, {"time": 1781222400, "open": 1672.83, "high": 1677.94, "low": 1661.41, "close": 1672.7}, {"time": 1781236800, "open": 1670.98, "high": 1681.66, "low": 1653.63, "close": 1662.83}, {"time": 1781251200, "open": 1662.26, "high": 1684.7, "low": 1662.26, "close": 1674.25}, {"time": 1781265600, "open": 1672.1, "high": 1691.27, "low": 1654.49, "close": 1659.39}, {"time": 1781280000, "open": 1659.74, "high": 1677.86, "low": 1658.39, "close": 1665.82}, {"time": 1781294400, "open": 1666.58, "high": 1667.53, "low": 1659.78, "close": 1666.54}, {"time": 1781308800, "open": 1666.48, "high": 1676.18, "low": 1663.45, "close": 1665.53}, {"time": 1781323200, "open": 1663.64, "high": 1677.08, "low": 1663.64, "close": 1676.33}, {"time": 1781337600, "open": 1674.18, "high": 1678.29, "low": 1673.07, "close": 1678.29}, {"time": 1781352000, "open": 1678.23, "high": 1686.01, "low": 1676.85, "close": 1679.36}, {"time": 1781366400, "open": 1677.22, "high": 1682.59, "low": 1671.46, "close": 1678.62}, {"time": 1781380800, "open": 1677.79, "high": 1696.82, "low": 1675.18, "close": 1680.93}, {"time": 1781395200, "open": 1680.53, "high": 1690.81, "low": 1679.86, "close": 1681.99}, {"time": 1781409600, "open": 1680.67, "high": 1681.87, "low": 1674.29, "close": 1675.11}, {"time": 1781424000, "open": 1675.11, "high": 1678.25, "low": 1669.56, "close": 1675.66}, {"time": 1781438400, "open": 1673.21, "high": 1674.15, "low": 1654.78, "close": 1663.67}, {"time": 1781452800, "open": 1662.73, "high": 1667.67, "low": 1659.76, "close": 1665.48}, {"time": 1781467200, "open": 1665.72, "high": 1731.75, "low": 1663.28, "close": 1726.64}, {"time": 1781481600, "open": 1725.96, "high": 1732.05, "low": 1710.73, "close": 1723.03}, {"time": 1781496000, "open": 1719.87, "high": 1721.82, "low": 1716.23, "close": 1716.82}, {"time": 1781510400, "open": 1716.1, "high": 1768.2, "low": 1712.7, "close": 1764.53}, {"time": 1781524800, "open": 1764.53, "high": 1849.83, "low": 1761.0, "close": 1845.87}, {"time": 1781539200, "open": 1845.01, "high": 1847.33, "low": 1813.02, "close": 1819.58}, {"time": 1781553600, "open": 1819.96, "high": 1825.61, "low": 1783.76, "close": 1796.41}, {"time": 1781568000, "open": 1795.23, "high": 1802.4, "low": 1765.33, "close": 1779.11}, {"time": 1781582400, "open": 1779.24, "high": 1783.0, "low": 1759.22, "close": 1773.76}, {"time": 1781596800, "open": 1774.33, "high": 1807.74, "low": 1773.68, "close": 1798.7}, {"time": 1781611200, "open": 1799.13, "high": 1839.75, "low": 1763.66, "close": 1783.14}, {"time": 1781625600, "open": 1783.24, "high": 1808.5, "low": 1773.62, "close": 1795.75}, {"time": 1781640000, "open": 1794.99, "high": 1800.14, "low": 1789.88, "close": 1791.75}, {"time": 1781654400, "open": 1793.99, "high": 1808.11, "low": 1780.86, "close": 1792.52}, {"time": 1781668800, "open": 1794.27, "high": 1801.2, "low": 1779.13, "close": 1786.03}, {"time": 1781683200, "open": 1785.23, "high": 1785.23, "low": 1760.18, "close": 1765.11}, {"time": 1781697600, "open": 1763.58, "high": 1776.99, "low": 1742.27, "close": 1773.52}, {"time": 1781712000, "open": 1774.14, "high": 1794.94, "low": 1730.08, "close": 1734.99}, {"time": 1781726400, "open": 1734.57, "high": 1750.64, "low": 1726.01, "close": 1750.64}, {"time": 1781740800, "open": 1751.17, "high": 1762.51, "low": 1741.8, "close": 1744.99}, {"time": 1781755200, "open": 1743.91, "high": 1752.59, "low": 1723.16, "close": 1749.68}, {"time": 1781769600, "open": 1748.91, "high": 1753.42, "low": 1739.5, "close": 1743.06}, {"time": 1781784000, "open": 1743.35, "high": 1753.79, "low": 1680.36, "close": 1682.06}, {"time": 1781798400, "open": 1681.83, "high": 1707.11, "low": 1672.34, "close": 1704.96}, {"time": 1781812800, "open": 1707.81, "high": 1716.53, "low": 1700.8, "close": 1710.85}, {"time": 1781827200, "open": 1711.01, "high": 1719.17, "low": 1683.2, "close": 1697.88}, {"time": 1781841600, "open": 1697.09, "high": 1702.5, "low": 1686.57, "close": 1694.96}, {"time": 1781856000, "open": 1694.67, "high": 1699.7, "low": 1688.0, "close": 1691.7}, {"time": 1781870400, "open": 1692.62, "high": 1711.99, "low": 1680.0, "close": 1707.2}, {"time": 1781884800, "open": 1705.57, "high": 1711.48, "low": 1694.59, "close": 1700.65}, {"time": 1781899200, "open": 1701.58, "high": 1713.63, "low": 1699.2, "close": 1712.71}, {"time": 1781913600, "open": 1710.41, "high": 1717.39, "low": 1704.66, "close": 1707.39}, {"time": 1781928000, "open": 1708.07, "high": 1733.2, "low": 1708.07, "close": 1727.92}, {"time": 1781942400, "open": 1725.16, "high": 1730.61, "low": 1723.09, "close": 1729.25}, {"time": 1781956800, "open": 1727.52, "high": 1748.0, "low": 1709.03, "close": 1738.65}, {"time": 1781971200, "open": 1736.89, "high": 1738.68, "low": 1723.71, "close": 1729.06}, {"time": 1781985600, "open": 1728.78, "high": 1745.6, "low": 1726.87, "close": 1741.27}, {"time": 1782000000, "open": 1741.0, "high": 1741.0, "low": 1733.87, "close": 1738.62}, {"time": 1782014400, "open": 1738.02, "high": 1741.16, "low": 1730.9, "close": 1732.1}, {"time": 1782028800, "open": 1730.5, "high": 1736.07, "low": 1719.05, "close": 1725.3}, {"time": 1782043200, "open": 1723.97, "high": 1732.01, "low": 1717.98, "close": 1730.0}, {"time": 1782057600, "open": 1729.54, "high": 1738.64, "low": 1722.19, "close": 1735.63}, {"time": 1782072000, "open": 1734.12, "high": 1734.12, "low": 1702.74, "close": 1707.46}, {"time": 1782086400, "open": 1708.28, "high": 1758.8, "low": 1708.28, "close": 1727.88}, {"time": 1782100800, "open": 1730.46, "high": 1750.34, "low": 1728.51, "close": 1746.67}, {"time": 1782115200, "open": 1746.45, "high": 1774.27, "low": 1744.58, "close": 1768.41}, {"time": 1782129600, "open": 1767.86, "high": 1779.08, "low": 1743.04, "close": 1744.91}, {"time": 1782144000, "open": 1746.0, "high": 1747.1, "low": 1729.35, "close": 1735.18}, {"time": 1782158400, "open": 1736.99, "high": 1738.08, "low": 1717.3, "close": 1728.58}, {"time": 1782172800, "open": 1727.67, "high": 1735.96, "low": 1720.55, "close": 1729.45}, {"time": 1782187200, "open": 1731.11, "high": 1731.23, "low": 1681.73, "close": 1683.33}, {"time": 1782201600, "open": 1682.56, "high": 1683.64, "low": 1636.97, "close": 1658.81}, {"time": 1782216000, "open": 1662.15, "high": 1671.43, "low": 1646.12, "close": 1659.04}, {"time": 1782230400, "open": 1659.96, "high": 1673.69, "low": 1650.36, "close": 1662.37}, {"time": 1782244800, "open": 1663.26, "high": 1672.2, "low": 1660.92, "close": 1667.13}, {"time": 1782259200, "open": 1669.2, "high": 1679.76, "low": 1658.99, "close": 1667.16}, {"time": 1782273600, "open": 1667.61, "high": 1679.38, "low": 1659.09, "close": 1672.84}, {"time": 1782288000, "open": 1674.04, "high": 1691.17, "low": 1656.27, "close": 1678.51}, {"time": 1782302400, "open": 1679.5, "high": 1681.14, "low": 1616.99, "close": 1618.18}, {"time": 1782316800, "open": 1617.86, "high": 1635.74, "low": 1553.72, "close": 1584.66}, {"time": 1782331200, "open": 1580.4, "high": 1628.95, "low": 1580.4, "close": 1622.51}, {"time": 1782345600, "open": 1622.38, "high": 1626.34, "low": 1615.64, "close": 1620.4}, {"time": 1782360000, "open": 1619.98, "high": 1659.81, "low": 1617.31, "close": 1657.16}, {"time": 1782374400, "open": 1657.58, "high": 1657.58, "low": 1628.45, "close": 1632.01}, {"time": 1782388800, "open": 1633.48, "high": 1645.73, "low": 1533.63, "close": 1571.44}, {"time": 1782403200, "open": 1570.5, "high": 1585.88, "low": 1554.89, "close": 1559.13}, {"time": 1782417600, "open": 1560.01, "high": 1583.29, "low": 1557.58, "close": 1568.21}, {"time": 1782432000, "open": 1568.99, "high": 1571.28, "low": 1512.46, "close": 1558.3}, {"time": 1782446400, "open": 1557.76, "high": 1584.49, "low": 1544.45, "close": 1582.06}, {"time": 1782460800, "open": 1576.64, "high": 1579.16, "low": 1541.63, "close": 1545.42}, {"time": 1782475200, "open": 1545.33, "high": 1587.68, "low": 1522.67, "close": 1580.29}, {"time": 1782489600, "open": 1580.71, "high": 1593.98, "low": 1570.35, "close": 1575.4}, {"time": 1782504000, "open": 1574.54, "high": 1582.66, "low": 1568.37, "close": 1578.69}, {"time": 1782518400, "open": 1579.1, "high": 1586.76, "low": 1572.23, "close": 1581.37}, {"time": 1782532800, "open": 1582.32, "high": 1585.68, "low": 1575.27, "close": 1584.99}, {"time": 1782547200, "open": 1583.88, "high": 1585.0, "low": 1580.17, "close": 1583.75}, {"time": 1782561600, "open": 1583.08, "high": 1609.71, "low": 1582.85, "close": 1604.96}, {"time": 1782576000, "open": 1605.16, "high": 1608.13, "low": 1574.47, "close": 1578.1}, {"time": 1782590400, "open": 1579.79, "high": 1584.91, "low": 1563.76, "close": 1574.21}, {"time": 1782604800, "open": 1573.65, "high": 1579.48, "low": 1569.68, "close": 1573.89}, {"time": 1782619200, "open": 1573.92, "high": 1577.2, "low": 1563.68, "close": 1574.94}, {"time": 1782633600, "open": 1576.61, "high": 1585.37, "low": 1573.56, "close": 1582.26}, {"time": 1782648000, "open": 1582.38, "high": 1588.41, "low": 1575.14, "close": 1578.23}, {"time": 1782662400, "open": 1581.3, "high": 1581.3, "low": 1557.01, "close": 1565.68}, {"time": 1782676800, "open": 1564.99, "high": 1581.26, "low": 1548.66, "close": 1572.18}, {"time": 1782691200, "open": 1571.6, "high": 1588.41, "low": 1552.0, "close": 1582.87}, {"time": 1782705600, "open": 1584.43, "high": 1588.41, "low": 1563.04, "close": 1581.72}, {"time": 1782720000, "open": 1580.62, "high": 1585.21, "low": 1570.12, "close": 1574.69}, {"time": 1782734400, "open": 1575.36, "high": 1596.71, "low": 1557.9, "close": 1579.8}, {"time": 1782748800, "open": 1580.44, "high": 1636.87, "low": 1574.2, "close": 1625.6}, {"time": 1782763200, "open": 1625.54, "high": 1625.62, "low": 1608.6, "close": 1613.39}, {"time": 1782777600, "open": 1611.76, "high": 1614.83, "low": 1586.59, "close": 1587.71}, {"time": 1782792000, "open": 1587.39, "high": 1595.35, "low": 1580.19, "close": 1592.36}, {"time": 1782806400, "open": 1593.18, "high": 1593.18, "low": 1577.81, "close": 1577.94}, {"time": 1782820800, "open": 1577.37, "high": 1577.37, "low": 1551.44, "close": 1565.1}, {"time": 1782835200, "open": 1566.24, "high": 1581.53, "low": 1562.61, "close": 1580.38}, {"time": 1782849600, "open": 1578.11, "high": 1582.85, "low": 1566.94, "close": 1572.09}, {"time": 1782864000, "open": 1573.59, "high": 1600.7, "low": 1553.44, "close": 1596.52}, {"time": 1782878400, "open": 1591.83, "high": 1603.07, "low": 1571.75, "close": 1578.32}, {"time": 1782892800, "open": 1574.72, "high": 1583.53, "low": 1568.1, "close": 1569.77}, {"time": 1782907200, "open": 1569.77, "high": 1630.33, "low": 1566.13, "close": 1619.54}, {"time": 1782921600, "open": 1619.47, "high": 1627.58, "low": 1607.76, "close": 1618.05}, {"time": 1782936000, "open": 1616.45, "high": 1645.55, "low": 1609.18, "close": 1609.6}, {"time": 1782950400, "open": 1608.13, "high": 1642.11, "low": 1597.0, "close": 1639.95}, {"time": 1782964800, "open": 1639.83, "high": 1639.83, "low": 1614.54, "close": 1614.66}, {"time": 1782979200, "open": 1620.82, "high": 1655.1, "low": 1619.2, "close": 1651.13}, {"time": 1782993600, "open": 1649.3, "high": 1722.88, "low": 1648.37, "close": 1696.79}, {"time": 1783008000, "open": 1698.0, "high": 1707.16, "low": 1687.19, "close": 1703.0}, {"time": 1783022400, "open": 1700.74, "high": 1704.91, "low": 1692.34, "close": 1700.41}, {"time": 1783036800, "open": 1701.05, "high": 1718.6, "low": 1695.06, "close": 1704.17}, {"time": 1783051200, "open": 1707.23, "high": 1722.96, "low": 1702.66, "close": 1720.08}, {"time": 1783065600, "open": 1717.98, "high": 1748.85, "low": 1715.74, "close": 1743.06}, {"time": 1783080000, "open": 1744.8, "high": 1754.08, "low": 1730.36, "close": 1730.36}, {"time": 1783094400, "open": 1729.78, "high": 1752.48, "low": 1728.18, "close": 1745.89}, {"time": 1783108800, "open": 1745.11, "high": 1775.07, "low": 1745.11, "close": 1758.33}, {"time": 1783123200, "open": 1758.69, "high": 1763.47, "low": 1744.59, "close": 1753.58}, {"time": 1783137600, "open": 1753.05, "high": 1763.46, "low": 1752.41, "close": 1758.02}, {"time": 1783152000, "open": 1758.61, "high": 1764.12, "low": 1756.67, "close": 1758.86}, {"time": 1783166400, "open": 1758.1, "high": 1797.66, "low": 1758.08, "close": 1791.96}, {"time": 1783180800, "open": 1788.1, "high": 1806.43, "low": 1779.06, "close": 1793.16}, {"time": 1783195200, "open": 1792.3, "high": 1795.41, "low": 1773.0, "close": 1780.81}, {"time": 1783209600, "open": 1776.93, "high": 1777.69, "low": 1757.43, "close": 1762.54}, {"time": 1783224000, "open": 1761.71, "high": 1772.26, "low": 1760.56, "close": 1771.98}, {"time": 1783238400, "open": 1771.98, "high": 1772.26, "low": 1750.0, "close": 1763.12}, {"time": 1783252800, "open": 1758.09, "high": 1780.86, "low": 1757.31, "close": 1774.39}, {"time": 1783267200, "open": 1775.87, "high": 1786.18, "low": 1770.92, "close": 1780.8}, {"time": 1783281600, "open": 1781.75, "high": 1807.77, "low": 1770.05, "close": 1783.71}, {"time": 1783296000, "open": 1783.14, "high": 1797.39, "low": 1772.67, "close": 1778.04}, {"time": 1783310400, "open": 1779.08, "high": 1784.67, "low": 1765.82, "close": 1772.44}, {"time": 1783324800, "open": 1775.11, "high": 1778.04, "low": 1756.18, "close": 1760.2}, {"time": 1783339200, "open": 1759.14, "high": 1788.88, "low": 1730.25, "close": 1788.26}, {"time": 1783353600, "open": 1788.89, "high": 1804.94, "low": 1783.02, "close": 1794.81}, {"time": 1783368000, "open": 1793.03, "high": 1832.66, "low": 1787.36, "close": 1798.47}, {"time": 1783382400, "open": 1799.78, "high": 1809.95, "low": 1770.0, "close": 1771.18}, {"time": 1783396800, "open": 1771.28, "high": 1782.51, "low": 1758.13, "close": 1772.06}, {"time": 1783411200, "open": 1772.0, "high": 1784.66, "low": 1768.96, "close": 1780.57}, {"time": 1783425600, "open": 1781.35, "high": 1803.43, "low": 1761.82, "close": 1797.73}, {"time": 1783440000, "open": 1797.69, "high": 1812.38, "low": 1774.27, "close": 1789.96}, {"time": 1783454400, "open": 1789.99, "high": 1792.35, "low": 1766.19, "close": 1770.93}, {"time": 1783468800, "open": 1772.35, "high": 1784.27, "low": 1742.43, "close": 1751.09}, {"time": 1783483200, "open": 1750.93, "high": 1759.43, "low": 1745.6, "close": 1757.66}, {"time": 1783497600, "open": 1756.12, "high": 1757.88, "low": 1725.9, "close": 1747.77}, {"time": 1783512000, "open": 1747.73, "high": 1751.11, "low": 1714.17, "close": 1722.99}, {"time": 1783526400, "open": 1723.51, "high": 1746.33, "low": 1723.48, "close": 1740.3}, {"time": 1783540800, "open": 1738.48, "high": 1744.41, "low": 1732.54, "close": 1744.41}, {"time": 1783555200, "open": 1743.49, "high": 1756.97, "low": 1722.33, "close": 1730.3}, {"time": 1783569600, "open": 1731.06, "high": 1761.56, "low": 1730.73, "close": 1756.25}, {"time": 1783584000, "open": 1752.91, "high": 1758.41, "low": 1741.37, "close": 1744.84}, {"time": 1783598400, "open": 1744.06, "high": 1751.99, "low": 1733.69, "close": 1738.93}, {"time": 1783612800, "open": 1742.45, "high": 1758.32, "low": 1733.0, "close": 1748.27}, {"time": 1783627200, "open": 1749.33, "high": 1751.19, "low": 1742.18, "close": 1746.02}, {"time": 1783641600, "open": 1744.1, "high": 1779.1, "low": 1738.75, "close": 1776.01}, {"time": 1783656000, "open": 1776.74, "high": 1779.54, "low": 1770.0, "close": 1773.82}, {"time": 1783670400, "open": 1773.07, "high": 1802.25, "low": 1772.68, "close": 1800.37}, {"time": 1783684800, "open": 1801.56, "high": 1812.7, "low": 1774.78, "close": 1790.73}, {"time": 1783699200, "open": 1789.39, "high": 1798.76, "low": 1782.03, "close": 1793.1}, {"time": 1783713600, "open": 1791.03, "high": 1797.71, "low": 1789.71, "close": 1797.71}, {"time": 1783728000, "open": 1796.77, "high": 1798.75, "low": 1787.34, "close": 1797.37}, {"time": 1783742400, "open": 1796.51, "high": 1802.58, "low": 1795.19, "close": 1799.66}, {"time": 1783756800, "open": 1800.21, "high": 1803.4, "low": 1795.76, "close": 1800.25}, {"time": 1783771200, "open": 1800.68, "high": 1827.19, "low": 1798.95, "close": 1815.2}, {"time": 1783785600, "open": 1815.28, "high": 1829.5, "low": 1811.47, "close": 1823.95}, {"time": 1783800000, "open": 1824.16, "high": 1829.51, "low": 1787.97, "close": 1789.36}, {"time": 1783900800, "open": 1805.98, "high": 1845.28, "low": 1775.52, "close": 1781.58}, {"time": 1783915200, "open": 1778.75, "high": 1789.79, "low": 1774.07, "close": 1787.23}, {"time": 1783929600, "open": 1786.22, "high": 1793.58, "low": 1778.2, "close": 1781.59}, {"time": 1783944000, "open": 1781.07, "high": 1786.41, "low": 1763.14, "close": 1776.77}, {"time": 1783958400, "open": 1776.37, "high": 1780.26, "low": 1751.5, "close": 1774.8}, {"time": 1783972800, "open": 1774.36, "high": 1777.32, "low": 1753.69, "close": 1776.65}, {"time": 1783987200, "open": 1777.02, "high": 1794.51, "low": 1774.05, "close": 1782.43}, {"time": 1784001600, "open": 1783.79, "high": 1792.86, "low": 1780.05, "close": 1781.11}, {"time": 1784016000, "open": 1780.07, "high": 1804.35, "low": 1780.07, "close": 1799.16}, {"time": 1784030400, "open": 1798.65, "high": 1887.92, "low": 1796.13, "close": 1875.14}, {"time": 1784044800, "open": 1875.56, "high": 1880.6, "low": 1862.55, "close": 1878.27}, {"time": 1784059200, "open": 1876.87, "high": 1895.75, "low": 1873.02, "close": 1891.24}, {"time": 1784073600, "open": 1892.05, "high": 1892.77, "low": 1864.97, "close": 1878.17}, {"time": 1784088000, "open": 1876.14, "high": 1891.0, "low": 1865.17, "close": 1870.92}, {"time": 1784102400, "open": 1870.56, "high": 1886.5, "low": 1870.56, "close": 1885.31}, {"time": 1784116800, "open": 1884.83, "high": 1946.34, "low": 1879.47, "close": 1934.29}, {"time": 1784131200, "open": 1932.15, "high": 1936.77, "low": 1904.64, "close": 1924.76}, {"time": 1784145600, "open": 1922.13, "high": 1929.55, "low": 1915.54, "close": 1919.98}, {"time": 1784160000, "open": 1918.32, "high": 1928.74, "low": 1908.31, "close": 1918.53}, {"time": 1784174400, "open": 1919.05, "high": 1928.77, "low": 1905.59, "close": 1909.39}, {"time": 1784188800, "open": 1911.09, "high": 1912.51, "low": 1876.54, "close": 1885.03}, {"time": 1784203200, "open": 1884.48, "high": 1893.25, "low": 1868.39, "close": 1882.05}, {"time": 1784217600, "open": 1878.15, "high": 1882.73, "low": 1864.38, "close": 1875.77}, {"time": 1784232000, "open": 1875.05, "high": 1881.28, "low": 1858.24, "close": 1864.82}, {"time": 1784246400, "open": 1864.44, "high": 1870.27, "low": 1843.6, "close": 1853.2}, {"time": 1784260800, "open": 1851.56, "high": 1852.82, "low": 1822.81, "close": 1828.33}, {"time": 1784275200, "open": 1830.11, "high": 1843.03, "low": 1822.0, "close": 1839.23}, {"time": 1784289600, "open": 1839.56, "high": 1840.64, "low": 1804.35, "close": 1831.03}, {"time": 1784304000, "open": 1830.79, "high": 1855.58, "low": 1827.87, "close": 1844.26}, {"time": 1784318400, "open": 1840.15, "high": 1846.36, "low": 1836.14, "close": 1842.66}, {"time": 1784332800, "open": 1842.1, "high": 1846.63, "low": 1839.71, "close": 1846.63}, {"time": 1784347200, "open": 1845.24, "high": 1849.79, "low": 1842.85, "close": 1844.37}, {"time": 1784361600, "open": 1843.21, "high": 1849.53, "low": 1843.01, "close": 1846.35}, {"time": 1784376000, "open": 1845.82, "high": 1849.86, "low": 1839.93, "close": 1844.35}, {"time": 1784390400, "open": 1843.0, "high": 1866.92, "low": 1841.81, "close": 1857.49}, {"time": 1784404800, "open": 1857.56, "high": 1865.15, "low": 1857.56, "close": 1862.21}, {"time": 1784419200, "open": 1863.44, "high": 1877.0, "low": 1858.62, "close": 1866.67}, {"time": 1784433600, "open": 1868.51, "high": 1871.46, "low": 1865.43, "close": 1869.55}, {"time": 1784448000, "open": 1868.83, "high": 1878.54, "low": 1864.26, "close": 1873.34}, {"time": 1784462400, "open": 1869.34, "high": 1879.39, "low": 1865.15, "close": 1870.46}, {"time": 1784476800, "open": 1871.55, "high": 1873.72, "low": 1850.66, "close": 1860.02}, {"time": 1784491200, "open": 1863.57, "high": 1876.93, "low": 1857.8, "close": 1874.55}, {"time": 1784505600, "open": 1870.92, "high": 1891.25, "low": 1865.15, "close": 1878.87}, {"time": 1784520000, "open": 1878.88, "high": 1879.12, "low": 1843.38, "close": 1864.79}, {"time": 1784534400, "open": 1864.26, "high": 1896.44, "low": 1854.79, "close": 1896.44}, {"time": 1784548800, "open": 1890.87, "high": 1903.77, "low": 1854.8, "close": 1901.98}, {"time": 1784563200, "open": 1903.93, "high": 1917.74, "low": 1890.41, "close": 1899.77}, {"time": 1784577600, "open": 1896.97, "high": 1906.72, "low": 1894.69, "close": 1904.41}, {"time": 1784851200, "open": 1878.52, "high": 1880.6, "low": 1860.23, "close": 1879.74}, {"time": 1784865600, "open": 1880.5, "high": 1910.0, "low": 1874.52, "close": 1895.73}, {"time": 1784880000, "open": 1892.96, "high": 1895.3, "low": 1877.3, "close": 1884.73}, {"time": 1784894400, "open": 1883.97, "high": 1885.61, "low": 1848.59, "close": 1862.01}, {"time": 1784908800, "open": 1861.37, "high": 1866.28, "low": 1854.8, "close": 1862.94}, {"time": 1784923200, "open": 1864.73, "high": 1864.73, "low": 1857.35, "close": 1861.6}, {"time": 1784937600, "open": 1861.33, "high": 1864.82, "low": 1856.28, "close": 1857.11}, {"time": 1784952000, "open": 1859.78, "high": 1862.95, "low": 1855.55, "close": 1856.55}, {"time": 1784966400, "open": 1855.57, "high": 1859.92, "low": 1851.93, "close": 1858.06}, {"time": 1784980800, "open": 1858.14, "high": 1871.91, "low": 1857.23, "close": 1868.01}, {"time": 1784995200, "open": 1868.12, "high": 1876.76, "low": 1865.08, "close": 1876.36}, {"time": 1785009600, "open": 1873.32, "high": 1877.17, "low": 1867.75, "close": 1874.97}, {"time": 1785024000, "open": 1874.73, "high": 1883.97, "low": 1874.11, "close": 1882.46}, {"time": 1785038400, "open": 1882.3, "high": 1889.42, "low": 1878.47, "close": 1881.48}, {"time": 1785052800, "open": 1881.73, "high": 1887.87, "low": 1879.63, "close": 1885.98}, {"time": 1785067200, "open": 1886.55, "high": 1917.0, "low": 1882.06, "close": 1915.59}, {"time": 1785081600, "open": 1914.9, "high": 1927.47, "low": 1909.2, "close": 1914.05}, {"time": 1785096000, "open": 1913.35, "high": 1966.64, "low": 1912.29, "close": 1954.84}, {"time": 1785110400, "open": 1955.2, "high": 1955.2, "low": 1937.02, "close": 1949.72}, {"time": 1785124800, "open": 1949.28, "high": 1980.25, "low": 1948.43, "close": 1964.7}, {"time": 1785139200, "open": 1964.72, "high": 1971.79, "low": 1957.53, "close": 1959.97}, {"time": 1785153600, "open": 1961.76, "high": 1977.09, "low": 1919.63, "close": 1928.29}, {"time": 1785168000, "open": 1928.17, "high": 1955.09, "low": 1922.98, "close": 1948.07}, {"time": 1785182400, "open": 1948.8, "high": 1950.52, "low": 1883.32, "close": 1892.67}, {"time": 1785196800, "open": 1892.88, "high": 1894.21, "low": 1867.64, "close": 1880.83}, {"time": 1785211200, "open": 1880.88, "high": 1889.38, "low": 1877.32, "close": 1883.83}, {"time": 1785225600, "open": 1883.84, "high": 1886.01, "low": 1872.26, "close": 1877.34}, {"time": 1785240000, "open": 1876.47, "high": 1923.59, "low": 1856.84, "close": 1920.39}, {"time": 1785254400, "open": 1919.95, "high": 1927.86, "low": 1893.13, "close": 1921.72}, {"time": 1785268800, "open": 1922.98, "high": 1928.88, "low": 1904.62, "close": 1922.77}, {"time": 1785283200, "open": 1924.14, "high": 1927.03, "low": 1891.4, "close": 1892.31}, {"time": 1785297600, "open": 1893.08, "high": 1924.59, "low": 1884.85, "close": 1924.12}, {"time": 1785312000, "open": 1924.79, "high": 1925.09, "low": 1910.86, "close": 1914.54}, {"time": 1785326400, "open": 1914.11, "high": 1915.13, "low": 1888.47, "close": 1891.13}, {"time": 1785340800, "open": 1892.14, "high": 1933.79, "low": 1884.97, "close": 1887.52}, {"time": 1785355200, "open": 1886.86, "high": 1912.07, "low": 1875.75, "close": 1911.8}, {"time": 1785369600, "open": 1910.75, "high": 1920.84, "low": 1894.04, "close": 1910.0}, {"time": 1785384000, "open": 1910.13, "high": 1910.13, "low": 1900.53, "close": 1904.24}, {"time": 1785398400, "open": 1900.92, "high": 1925.79, "low": 1900.92, "close": 1923.72}, {"time": 1785412800, "open": 1923.81, "high": 1936.58, "low": 1914.66, "close": 1918.76}, {"time": 1785427200, "open": 1921.55, "high": 1929.3, "low": 1915.0, "close": 1924.49}, {"time": 1785441600, "open": 1923.39, "high": 1936.71, "low": 1916.74, "close": 1918.8}, {"time": 1785456000, "open": 1919.74, "high": 1934.9, "low": 1899.83, "close": 1909.47}, {"time": 1785470400, "open": 1908.68, "high": 1911.13, "low": 1884.98, "close": 1890.76}, {"time": 1785484800, "open": 1889.29, "high": 1892.8, "low": 1878.87, "close": 1883.7}, {"time": 1785499200, "open": 1882.98, "high": 1889.58, "low": 1850.0, "close": 1862.9}, {"time": 1785513600, "open": 1862.64, "high": 1876.82, "low": 1861.24, "close": 1868.1}, {"time": 1785528000, "open": 1868.33, "high": 1870.28, "low": 1859.12, "close": 1863.25}, {"time": 1785542400, "open": 1863.48, "high": 1869.89, "low": 1863.48, "close": 1869.45}, {"time": 1785556800, "open": 1870.1, "high": 1871.89, "low": 1866.86, "close": 1870.08}, {"time": 1785571200, "open": 1869.35, "high": 1870.88, "low": 1863.16, "close": 1866.95}, {"time": 1785585600, "open": 1866.95, "high": 1874.66, "low": 1866.95, "close": 1870.65}, {"time": 1785600000, "open": 1870.73, "high": 1871.61, "low": 1822.5, "close": 1836.97}, {"time": 1785614400, "open": 1835.97, "high": 1848.79, "low": 1833.14, "close": 1845.17}, {"time": 1785628800, "open": 1845.7, "high": 1884.3, "low": 1844.66, "close": 1877.03}, {"time": 1785643200, "open": 1877.82, "high": 1881.89, "low": 1875.48, "close": 1876.15}, {"time": 1785657600, "open": 1875.98, "high": 1877.61, "low": 1850.0, "close": 1851.69}, {"time": 1785672000, "open": 1852.43, "high": 1861.26, "low": 1852.43, "close": 1858.67}, {"time": 1785686400, "open": 1857.05, "high": 1887.27, "low": 1857.05, "close": 1883.37}, {"time": 1785700800, "open": 1882.19, "high": 1898.39, "low": 1877.4, "close": 1883.34}, {"time": 1785715200, "open": 1884.71, "high": 1884.74, "low": 1851.36, "close": 1858.01}, {"time": 1785729600, "open": 1857.87, "high": 1862.75, "low": 1840.59, "close": 1845.65}, {"time": 1785744000, "open": 1843.78, "high": 1853.33, "low": 1829.09, "close": 1839.0}, {"time": 1785758400, "open": 1840.09, "high": 1873.79, "low": 1837.02, "close": 1862.07}, {"time": 1785772800, "open": 1863.88, "high": 1876.12, "low": 1862.98, "close": 1870.28}, {"time": 1785787200, "open": 1870.28, "high": 1872.79, "low": 1852.71, "close": 1860.39}, {"time": 1785801600, "open": 1858.85, "high": 1872.49, "low": 1848.7, "close": 1864.83}, {"time": 1785816000, "open": 1864.1, "high": 1874.36, "low": 1853.88, "close": 1864.41}, {"time": 1785830400, "open": 1864.86, "high": 1874.46, "low": 1853.7, "close": 1873.38}, {"time": 1785844800, "open": 1872.64, "high": 1881.48, "low": 1859.12, "close": 1874.26}, {"time": 1785859200, "open": 1872.68, "high": 1880.6, "low": 1867.0, "close": 1876.93}, {"time": 1785873600, "open": 1875.26, "high": 1881.0, "low": 1866.12, "close": 1869.88}, {"time": 1785888000, "open": 1869.24, "high": 1877.85, "low": 1862.24, "close": 1867.71}, {"time": 1785902400, "open": 1866.74, "high": 1877.18, "low": 1864.0, "close": 1871.77}, {"time": 1785916800, "open": 1872.13, "high": 1876.06, "low": 1867.0, "close": 1869.23}, {"time": 1785931200, "open": 1868.0, "high": 1884.56, "low": 1856.01, "close": 1873.59}, {"time": 1785945600, "open": 1874.46, "high": 1928.05, "low": 1874.46, "close": 1916.61}, {"time": 1785960000, "open": 1917.42, "high": 1924.18, "low": 1905.23, "close": 1909.02}, {"time": 1785974400, "open": 1909.03, "high": 1912.94, "low": 1895.11, "close": 1899.31}, {"time": 1785988800, "open": 1896.88, "high": 1918.32, "low": 1896.88, "close": 1910.66}, {"time": 1786003200, "open": 1909.51, "high": 1919.14, "low": 1897.53, "close": 1907.29}, {"time": 1786017600, "open": 1907.01, "high": 1919.55, "low": 1892.68, "close": 1911.31}, {"time": 1786032000, "open": 1910.64, "high": 1918.01, "low": 1904.63, "close": 1910.41}, {"time": 1786046400, "open": 1910.32, "high": 1910.32, "low": 1898.92, "close": 1903.76}, {"time": 1786060800, "open": 1902.79, "high": 1908.39, "low": 1895.89, "close": 1895.89}, {"time": 1786075200, "open": 1896.83, "high": 1906.7, "low": 1894.98, "close": 1904.77}, {"time": 1786089600, "open": 1902.5, "high": 1920.0, "low": 1902.38, "close": 1915.51}, {"time": 1786104000, "open": 1919.93, "high": 1941.83, "low": 1911.22, "close": 1919.53}, {"time": 1786118400, "open": 1922.2, "high": 1923.4, "low": 1906.11, "close": 1918.78}, {"time": 1786132800, "open": 1919.47, "high": 1921.43, "low": 1913.7, "close": 1915.58}, {"time": 1786147200, "open": 1913.86, "high": 1918.79, "low": 1912.91, "close": 1918.08}, {"time": 1786161600, "open": 1918.91, "high": 1919.33, "low": 1914.12, "close": 1914.12}, {"time": 1786176000, "open": 1914.77, "high": 1923.15, "low": 1914.77, "close": 1921.27}, {"time": 1786190400, "open": 1920.97, "high": 1926.42, "low": 1918.68, "close": 1923.34}, {"time": 1786204800, "open": 1923.29, "high": 1926.12, "low": 1919.74, "close": 1920.43}, {"time": 1786219200, "open": 1920.21, "high": 1921.68, "low": 1915.3, "close": 1918.26}, {"time": 1786233600, "open": 1916.94, "high": 1920.16, "low": 1913.16, "close": 1914.42}, {"time": 1786248000, "open": 1914.18, "high": 1919.32, "low": 1913.18, "close": 1918.28}, {"time": 1786262400, "open": 1919.58, "high": 1924.58, "low": 1914.01, "close": 1919.28}, {"time": 1786276800, "open": 1918.76, "high": 1926.95, "low": 1916.82, "close": 1926.43}, {"time": 1786291200, "open": 1926.57, "high": 1926.59, "low": 1921.26, "close": 1921.69}, {"time": 1786305600, "open": 1922.02, "high": 1937.7, "low": 1907.95, "close": 1909.61}, {"time": 1786320000, "open": 1910.63, "high": 1931.2, "low": 1907.95, "close": 1917.27}, {"time": 1786334400, "open": 1918.07, "high": 1930.68, "low": 1913.04, "close": 1924.75}, {"time": 1786348800, "open": 1927.8, "high": 1929.52, "low": 1915.54, "close": 1920.12}, {"time": 1786363200, "open": 1920.74, "high": 1922.62, "low": 1872.0, "close": 1876.77}, {"time": 1786377600, "open": 1876.8, "high": 1880.34, "low": 1868.02, "close": 1877.43}, {"time": 1786392000, "open": 1878.07, "high": 1880.92, "low": 1870.33, "close": 1872.97}, {"time": 1786406400, "open": 1873.2, "high": 1881.49, "low": 1871.66, "close": 1880.56}, {"time": 1786420800, "open": 1881.73, "high": 1881.73, "low": 1871.66, "close": 1877.47}, {"time": 1786435200, "open": 1878.77, "high": 1894.14, "low": 1876.05, "close": 1892.97}, {"time": 1786449600, "open": 1894.7, "high": 1897.49, "low": 1853.61, "close": 1859.0}, {"time": 1786464000, "open": 1862.7, "high": 1884.6, "low": 1860.3, "close": 1881.91}, {"time": 1786478400, "open": 1881.91, "high": 1887.27, "low": 1878.9, "close": 1883.11}, {"time": 1786492800, "open": 1882.34, "high": 1886.47, "low": 1881.09, "close": 1886.26}, {"time": 1786507200, "open": 1887.18, "high": 1892.77, "low": 1886.29, "close": 1890.52}, {"time": 1786521600, "open": 1891.7, "high": 1915.54, "low": 1890.91, "close": 1915.27}, {"time": 1786536000, "open": 1915.82, "high": 1924.48, "low": 1884.97, "close": 1893.95}, {"time": 1786550400, "open": 1892.48, "high": 1895.76, "low": 1878.0, "close": 1879.46}, {"time": 1786564800, "open": 1879.5, "high": 1888.62, "low": 1873.58, "close": 1879.27}, {"time": 1786579200, "open": 1880.37, "high": 1888.52, "low": 1873.58, "close": 1887.39}, {"time": 1786593600, "open": 1887.53, "high": 1899.28, "low": 1885.65, "close": 1897.87}, {"time": 1786608000, "open": 1896.1, "high": 1896.1, "low": 1877.15, "close": 1878.29}, {"time": 1786622400, "open": 1879.76, "high": 1896.43, "low": 1879.76, "close": 1880.26}, {"time": 1786636800, "open": 1879.64, "high": 1892.43, "low": 1864.24, "close": 1886.8}, {"time": 1786651200, "open": 1887.84, "high": 1892.6, "low": 1885.8, "close": 1886.24}, {"time": 1786665600, "open": 1887.22, "high": 1891.55, "low": 1882.76, "close": 1882.78}, {"time": 1786680000, "open": 1883.77, "high": 1887.69, "low": 1873.58, "close": 1874.1}, {"time": 1786694400, "open": 1874.71, "high": 1880.68, "low": 1870.23, "close": 1878.05}, {"time": 1786708800, "open": 1877.18, "high": 1882.95, "low": 1866.01, "close": 1881.94}, {"time": 1786723200, "open": 1882.33, "high": 1887.08, "low": 1873.89, "close": 1880.72}, {"time": 1786737600, "open": 1880.98, "high": 1882.45, "low": 1876.63, "close": 1882.44}, {"time": 1786752000, "open": 1881.76, "high": 1886.05, "low": 1881.76, "close": 1883.37}, {"time": 1786766400, "open": 1883.19, "high": 1885.56, "low": 1880.45, "close": 1881.06}, {"time": 1786780800, "open": 1880.41, "high": 1881.45, "low": 1876.85, "close": 1879.44}, {"time": 1786795200, "open": 1879.28, "high": 1886.08, "low": 1878.58, "close": 1884.8}, {"time": 1786809600, "open": 1885.16, "high": 1885.76, "low": 1882.8, "close": 1884.45}, {"time": 1786824000, "open": 1884.41, "high": 1885.6, "low": 1882.88, "close": 1883.02}, {"time": 1786838400, "open": 1882.59, "high": 1884.91, "low": 1878.89, "close": 1883.09}, {"time": 1786852800, "open": 1883.04, "high": 1884.01, "low": 1879.62, "close": 1881.43}, {"time": 1786867200, "open": 1880.99, "high": 1881.32, "low": 1879.25, "close": 1880.79}, {"time": 1786881600, "open": 1880.62, "high": 1884.64, "low": 1879.87, "close": 1883.69}, {"time": 1786896000, "open": 1884.35, "high": 1891.06, "low": 1883.88, "close": 1885.87}, {"time": 1786910400, "open": 1885.72, "high": 1886.86, "low": 1869.68, "close": 1875.97}, {"time": 1786924800, "open": 1876.27, "high": 1907.95, "low": 1873.05, "close": 1902.27}, {"time": 1786939200, "open": 1901.73, "high": 1912.3, "low": 1897.98, "close": 1900.93}, {"time": 1786953600, "open": 1901.19, "high": 1908.45, "low": 1891.9, "close": 1903.8}, {"time": 1786968000, "open": 1904.75, "high": 1915.46, "low": 1896.02, "close": 1912.21}, {"time": 1786982400, "open": 1913.39, "high": 1914.17, "low": 1904.55, "close": 1907.59}, {"time": 1786996800, "open": 1907.28, "high": 1918.32, "low": 1903.7, "close": 1913.64}, {"time": 1787011200, "open": 1914.58, "high": 1914.58, "low": 1886.18, "close": 1894.38}, {"time": 1787025600, "open": 1894.26, "high": 1907.05, "low": 1891.81, "close": 1898.75}, {"time": 1787040000, "open": 1899.07, "high": 1905.76, "low": 1894.54, "close": 1903.13}, {"time": 1787054400, "open": 1902.96, "high": 1922.94, "low": 1894.21, "close": 1917.46}, {"time": 1787068800, "open": 1918.28, "high": 1922.43, "low": 1911.05, "close": 1913.36}, {"time": 1787083200, "open": 1913.96, "high": 1920.28, "low": 1911.67, "close": 1917.69}, {"time": 1787097600, "open": 1918.1, "high": 1919.03, "low": 1906.89, "close": 1912.19}, {"time": 1787112000, "open": 1912.19, "high": 1921.42, "low": 1906.15, "close": 1916.47}, {"time": 1787126400, "open": 1916.2, "high": 1929.96, "low": 1915.3, "close": 1923.16}, {"time": 1787140800, "open": 1923.39, "high": 2114.5, "low": 1922.62, "close": 2083.63}, {"time": 1787155200, "open": 2087.95, "high": 2107.83, "low": 2068.0, "close": 2102.92}, {"time": 1787169600, "open": 2103.73, "high": 2331.86, "low": 2103.12, "close": 2252.84}, {"time": 1787184000, "open": 2253.06, "high": 2273.4, "low": 2223.24, "close": 2251.16}, {"time": 1787198400, "open": 2251.16, "high": 2266.14, "low": 2239.66, "close": 2250.5}, {"time": 1787212800, "open": 2252.43, "high": 2319.08, "low": 2249.77, "close": 2296.01}, {"time": 1787227200, "open": 2297.4, "high": 2337.0, "low": 2256.36, "close": 2327.12}, {"time": 1787241600, "open": 2327.03, "high": 2359.21, "low": 2311.15, "close": 2321.04}, {"time": 1787256000, "open": 2324.36, "high": 2339.85, "low": 2308.43, "close": 2327.23}, {"time": 1787270400, "open": 2328.26, "high": 2378.95, "low": 2325.22, "close": 2341.24}, {"time": 1787284800, "open": 2343.91, "high": 2398.99, "low": 2342.92, "close": 2369.93}, {"time": 1787299200, "open": 2372.15, "high": 2446.95, "low": 2357.22, "close": 2370.21}, {"time": 1787313600, "open": 2371.22, "high": 2407.91, "low": 2365.53, "close": 2393.43}, {"time": 1787328000, "open": 2395.26, "high": 2431.96, "low": 2384.3, "close": 2413.52}, {"time": 1787342400, "open": 2413.8, "high": 2546.47, "low": 2408.69, "close": 2515.76}, {"time": 1787356800, "open": 2516.2, "high": 2528.25, "low": 2491.93, "close": 2515.1}, {"time": 1787371200, "open": 2515.01, "high": 2529.84, "low": 2387.21, "close": 2437.18}, {"time": 1787385600, "open": 2431.47, "high": 2440.84, "low": 2390.2, "close": 2423.9}, {"time": 1787400000, "open": 2423.93, "high": 2438.59, "low": 2406.54, "close": 2411.62}, {"time": 1787414400, "open": 2411.04, "high": 2443.21, "low": 2409.44, "close": 2439.24}, {"time": 1787428800, "open": 2439.65, "high": 2442.81, "low": 2403.78, "close": 2423.22}, {"time": 1787443200, "open": 2423.9, "high": 2435.18, "low": 2408.49, "close": 2414.03}, {"time": 1787457600, "open": 2414.19, "high": 2417.11, "low": 2357.23, "close": 2387.68}, {"time": 1787472000, "open": 2388.68, "high": 2437.95, "low": 2388.26, "close": 2432.54}, {"time": 1787486400, "open": 2432.79, "high": 2483.77, "low": 2389.84, "close": 2439.33}, {"time": 1787500800, "open": 2443.87, "high": 2458.47, "low": 2434.31, "close": 2446.8}, {"time": 1787515200, "open": 2444.72, "high": 2484.17, "low": 2436.76, "close": 2464.8}, {"time": 1787529600, "open": 2464.13, "high": 2466.24, "low": 2425.03, "close": 2430.35}, {"time": 1787544000, "open": 2430.67, "high": 2473.47, "low": 2428.33, "close": 2454.39}, {"time": 1787558400, "open": 2454.74, "high": 2508.1, "low": 2437.0, "close": 2493.8}, {"time": 1787572800, "open": 2494.25, "high": 2532.13, "low": 2475.35, "close": 2485.91}, {"time": 1787587200, "open": 2488.6, "high": 2505.8, "low": 2455.65, "close": 2470.93}, {"time": 1787601600, "open": 2473.27, "high": 2486.95, "low": 2466.32, "close": 2482.76}, {"time": 1787616000, "open": 2482.72, "high": 2531.63, "low": 2473.47, "close": 2497.28}, {"time": 1787630400, "open": 2500.74, "high": 2514.75, "low": 2466.7, "close": 2482.05}, {"time": 1787644800, "open": 2481.6, "high": 2495.36, "low": 2463.99, "close": 2481.52}, {"time": 1787659200, "open": 2478.52, "high": 2484.41, "low": 2441.16, "close": 2483.14}, {"time": 1787673600, "open": 2482.98, "high": 2484.01, "low": 2456.03, "close": 2463.31}, {"time": 1787688000, "open": 2463.97, "high": 2464.0, "low": 2416.92, "close": 2442.68}, {"time": 1787702400, "open": 2440.47, "high": 2469.37, "low": 2436.76, "close": 2465.54}, {"time": 1787716800, "open": 2464.69, "high": 2472.11, "low": 2452.38, "close": 2462.82}, {"time": 1787731200, "open": 2461.95, "high": 2475.07, "low": 2443.73, "close": 2462.6}, {"time": 1787745600, "open": 2464.24, "high": 2471.98, "low": 2432.26, "close": 2450.81}, {"time": 1787760000, "open": 2448.49, "high": 2482.93, "low": 2438.55, "close": 2470.22}, {"time": 1787774400, "open": 2471.78, "high": 2515.09, "low": 2460.05, "close": 2506.04}, {"time": 1787788800, "open": 2504.0, "high": 2510.54, "low": 2487.78, "close": 2491.2}, {"time": 1787803200, "open": 2493.7, "high": 2498.79, "low": 2482.93, "close": 2497.58}, {"time": 1787817600, "open": 2498.38, "high": 2565.94, "low": 2488.36, "close": 2501.91}, {"time": 1787832000, "open": 2501.63, "high": 2530.88, "low": 2484.01, "close": 2522.88}, {"time": 1787846400, "open": 2522.8, "high": 2533.36, "low": 2488.87, "close": 2498.16}, {"time": 1787860800, "open": 2498.93, "high": 2516.8, "low": 2495.5, "close": 2510.31}, {"time": 1787875200, "open": 2511.1, "high": 2534.36, "low": 2486.62, "close": 2490.41}, {"time": 1787889600, "open": 2491.33, "high": 2503.1, "low": 2478.11, "close": 2495.39}, {"time": 1787904000, "open": 2498.67, "high": 2511.21, "low": 2482.93, "close": 2504.61}, {"time": 1787918400, "open": 2504.72, "high": 2526.09, "low": 2470.0, "close": 2470.78}, {"time": 1787932800, "open": 2471.03, "high": 2473.31, "low": 2406.94, "close": 2435.18}, {"time": 1787947200, "open": 2435.14, "high": 2445.22, "low": 2422.88, "close": 2441.99}, {"time": 1787961600, "open": 2443.36, "high": 2448.12, "low": 2435.33, "close": 2435.64}, {"time": 1787976000, "open": 2435.26, "high": 2442.09, "low": 2430.49, "close": 2436.85}, {"time": 1787990400, "open": 2436.4, "high": 2438.6, "low": 2431.85, "close": 2437.6}, {"time": 1788004800, "open": 2435.72, "high": 2451.93, "low": 2433.33, "close": 2443.72}, {"time": 1788019200, "open": 2446.55, "high": 2458.89, "low": 2445.47, "close": 2452.49}, {"time": 1788033600, "open": 2452.8, "high": 2459.38, "low": 2449.57, "close": 2458.86}, {"time": 1788048000, "open": 2457.01, "high": 2467.61, "low": 2453.75, "close": 2458.02}, {"time": 1788062400, "open": 2457.34, "high": 2461.04, "low": 2452.04, "close": 2456.27}, {"time": 1788076800, "open": 2455.86, "high": 2460.95, "low": 2452.01, "close": 2457.66}, {"time": 1788091200, "open": 2460.92, "high": 2483.34, "low": 2459.06, "close": 2480.09}, {"time": 1788105600, "open": 2481.09, "high": 2534.2, "low": 2480.36, "close": 2502.44}, {"time": 1788120000, "open": 2505.08, "high": 2507.96, "low": 2388.09, "close": 2418.28}, {"time": 1788134400, "open": 2417.25, "high": 2439.28, "low": 2402.15, "close": 2422.2}, {"time": 1788177600, "open": 2447.05, "high": 2477.02, "low": 2441.13, "close": 2468.09}, {"time": 1788192000, "open": 2467.73, "high": 2489.44, "low": 2462.31, "close": 2484.93}, {"time": 1788206400, "open": 2482.0, "high": 2486.11, "low": 2463.46, "close": 2466.66}, {"time": 1788220800, "open": 2465.55, "high": 2481.79, "low": 2455.29, "close": 2471.89}, {"time": 1788235200, "open": 2473.85, "high": 2485.54, "low": 2467.12, "close": 2473.57}, {"time": 1788249600, "open": 2472.64, "high": 2472.64, "low": 2444.21, "close": 2459.15}, {"time": 1788264000, "open": 2458.67, "high": 2459.02, "low": 2429.31, "close": 2451.1}, {"time": 1788278400, "open": 2447.01, "high": 2447.12, "low": 2383.76, "close": 2418.8}, {"time": 1788292800, "open": 2418.99, "high": 2426.48, "low": 2401.67, "close": 2418.83}, {"time": 1788307200, "open": 2418.84, "high": 2424.2, "low": 2386.92, "close": 2413.43}, {"time": 1788321600, "open": 2413.57, "high": 2428.0, "low": 2406.57, "close": 2420.92}, {"time": 1788336000, "open": 2416.63, "high": 2418.39, "low": 2357.32, "close": 2381.86}, {"time": 1788350400, "open": 2381.79, "high": 2419.18, "low": 2377.5, "close": 2389.88}, {"time": 1788364800, "open": 2388.02, "high": 2403.36, "low": 2372.96, "close": 2392.35}, {"time": 1788379200, "open": 2391.67, "high": 2398.46, "low": 2379.09, "close": 2391.23}, {"time": 1788393600, "open": 2391.29, "high": 2410.62, "low": 2371.42, "close": 2402.6}, {"time": 1788408000, "open": 2403.68, "high": 2418.47, "low": 2381.37, "close": 2397.72}, {"time": 1788422400, "open": 2398.9, "high": 2410.43, "low": 2390.76, "close": 2407.99}, {"time": 1788436800, "open": 2406.44, "high": 2516.75, "low": 2405.71, "close": 2516.3}, {"time": 1788451200, "open": 2516.99, "high": 2528.37, "low": 2489.04, "close": 2516.93}, {"time": 1788465600, "open": 2516.59, "high": 2525.0, "low": 2492.18, "close": 2506.61}, {"time": 1788480000, "open": 2506.17, "high": 2517.21, "low": 2498.8, "close": 2505.38}, {"time": 1788494400, "open": 2504.77, "high": 2524.14, "low": 2501.59, "close": 2504.3}, {"time": 1788508800, "open": 2505.65, "high": 2546.46, "low": 2503.62, "close": 2525.55}, {"time": 1788523200, "open": 2523.87, "high": 2530.31, "low": 2433.21, "close": 2452.09}, {"time": 1788537600, "open": 2451.75, "high": 2462.74, "low": 2443.37, "close": 2456.23}, {"time": 1788552000, "open": 2457.2, "high": 2458.23, "low": 2450.14, "close": 2455.89}, {"time": 1788566400, "open": 2455.87, "high": 2456.71, "low": 2450.18, "close": 2452.68}, {"time": 1788580800, "open": 2452.7, "high": 2459.12, "low": 2444.75, "close": 2457.87}, {"time": 1788595200, "open": 2457.56, "high": 2460.07, "low": 2453.49, "close": 2454.5}, {"time": 1788609600, "open": 2455.71, "high": 2461.07, "low": 2451.08, "close": 2459.71}, {"time": 1788624000, "open": 2460.43, "high": 2482.93, "low": 2460.3, "close": 2476.51}, {"time": 1788638400, "open": 2478.38, "high": 2493.94, "low": 2475.14, "close": 2479.88}, {"time": 1788652800, "open": 2480.36, "high": 2513.73, "low": 2480.13, "close": 2509.81}, {"time": 1788667200, "open": 2508.58, "high": 2522.98, "low": 2483.54, "close": 2496.15}, {"time": 1788681600, "open": 2495.82, "high": 2504.11, "low": 2492.24, "close": 2501.72}, {"time": 1788696000, "open": 2501.84, "high": 2504.51, "low": 2463.97, "close": 2479.81}, {"time": 1788710400, "open": 2479.78, "high": 2499.69, "low": 2475.44, "close": 2489.97}, {"time": 1788724800, "open": 2490.57, "high": 2525.21, "low": 2489.48, "close": 2514.16}, {"time": 1788739200, "open": 2512.06, "high": 2535.73, "low": 2497.3, "close": 2499.01}, {"time": 1788753600, "open": 2496.82, "high": 2513.09, "low": 2476.13, "close": 2487.68}, {"time": 1788768000, "open": 2489.81, "high": 2496.67, "low": 2485.67, "close": 2489.61}, {"time": 1788782400, "open": 2489.65, "high": 2510.39, "low": 2467.24, "close": 2471.39}, {"time": 1788796800, "open": 2470.46, "high": 2498.28, "low": 2470.46, "close": 2494.79}, {"time": 1788811200, "open": 2496.0, "high": 2497.6, "low": 2476.06, "close": 2491.34}, {"time": 1788825600, "open": 2489.86, "high": 2507.61, "low": 2479.76, "close": 2484.56}, {"time": 1788840000, "open": 2485.43, "high": 2485.56, "low": 2463.71, "close": 2476.43}, {"time": 1788854400, "open": 2473.63, "high": 2498.41, "low": 2469.86, "close": 2474.45}, {"time": 1788868800, "open": 2472.51, "high": 2500.64, "low": 2443.18, "close": 2497.63}, {"time": 1788883200, "open": 2496.35, "high": 2506.65, "low": 2477.38, "close": 2477.38}, {"time": 1788897600, "open": 2483.07, "high": 2491.27, "low": 2479.35, "close": 2484.75}, {"time": 1788912000, "open": 2485.8, "high": 2499.84, "low": 2485.8, "close": 2489.72}, {"time": 1788926400, "open": 2490.15, "high": 2516.33, "low": 2490.15, "close": 2510.18}, {"time": 1788940800, "open": 2512.07, "high": 2523.01, "low": 2482.94, "close": 2502.07}, {"time": 1788955200, "open": 2502.34, "high": 2519.99, "low": 2472.61, "close": 2491.92}, {"time": 1788969600, "open": 2492.52, "high": 2498.37, "low": 2464.43, "close": 2464.43}, {"time": 1788984000, "open": 2469.05, "high": 2472.0, "low": 2443.62, "close": 2467.41}, {"time": 1788998400, "open": 2469.22, "high": 2479.3, "low": 2455.34, "close": 2475.41}, {"time": 1789012800, "open": 2477.84, "high": 2484.88, "low": 2464.74, "close": 2473.01}, {"time": 1789027200, "open": 2473.35, "high": 2476.14, "low": 2459.06, "close": 2462.72}, {"time": 1789041600, "open": 2461.27, "high": 2464.68, "low": 2406.49, "close": 2440.74}, {"time": 1789056000, "open": 2441.78, "high": 2474.82, "low": 2432.99, "close": 2463.74}, {"time": 1789070400, "open": 2462.83, "high": 2468.36, "low": 2435.16, "close": 2439.94}, {"time": 1789084800, "open": 2440.88, "high": 2460.06, "low": 2440.88, "close": 2443.34}, {"time": 1789099200, "open": 2448.96, "high": 2473.01, "low": 2448.09, "close": 2468.93}, {"time": 1789113600, "open": 2469.11, "high": 2483.65, "low": 2452.92, "close": 2457.24}, {"time": 1789128000, "open": 2457.29, "high": 2664.29, "low": 2436.13, "close": 2555.78}, {"time": 1789142400, "open": 2560.08, "high": 2581.77, "low": 2530.38, "close": 2538.35}, {"time": 1789156800, "open": 2539.54, "high": 2546.89, "low": 2507.25, "close": 2516.74}, {"time": 1789171200, "open": 2514.94, "high": 2517.09, "low": 2509.73, "close": 2513.28}, {"time": 1789185600, "open": 2512.99, "high": 2524.33, "low": 2509.07, "close": 2523.69}, {"time": 1789200000, "open": 2524.28, "high": 2537.0, "low": 2523.8, "close": 2536.11}, {"time": 1789214400, "open": 2535.94, "high": 2544.85, "low": 2532.99, "close": 2535.07}, {"time": 1789228800, "open": 2535.31, "high": 2536.48, "low": 2515.79, "close": 2519.54}, {"time": 1789243200, "open": 2519.5, "high": 2528.61, "low": 2518.57, "close": 2526.16}, {"time": 1789257600, "open": 2525.84, "high": 2527.28, "low": 2519.85, "close": 2521.23}, {"time": 1789272000, "open": 2520.3, "high": 2523.55, "low": 2510.61, "close": 2517.83}, {"time": 1789286400, "open": 2517.96, "high": 2519.22, "low": 2468.63, "close": 2473.85}, {"time": 1789300800, "open": 2480.99, "high": 2494.26, "low": 2463.72, "close": 2490.38}, {"time": 1789315200, "open": 2491.7, "high": 2515.0, "low": 2491.7, "close": 2505.93}, {"time": 1789329600, "open": 2507.08, "high": 2515.76, "low": 2470.78, "close": 2477.16}, {"time": 1789344000, "open": 2477.19, "high": 2519.76, "low": 2465.36, "close": 2512.58}, {"time": 1789358400, "open": 2513.15, "high": 2526.72, "low": 2508.95, "close": 2521.69}, {"time": 1789372800, "open": 2522.99, "high": 2534.74, "low": 2506.92, "close": 2508.67}, {"time": 1789387200, "open": 2508.17, "high": 2518.41, "low": 2489.06, "close": 2508.91}, {"time": 1789401600, "open": 2507.77, "high": 2550.45, "low": 2504.94, "close": 2539.31}, {"time": 1789416000, "open": 2541.27, "high": 2614.42, "low": 2514.37, "close": 2514.37}, {"time": 1789430400, "open": 2515.07, "high": 2519.86, "low": 2496.53, "close": 2498.88}, {"time": 1789444800, "open": 2499.52, "high": 2500.31, "low": 2471.6, "close": 2472.12}, {"time": 1789459200, "open": 2471.31, "high": 2486.26, "low": 2466.11, "close": 2476.87}, {"time": 1789473600, "open": 2476.25, "high": 2485.7, "low": 2390.37, "close": 2425.0}, {"time": 1789488000, "open": 2422.47, "high": 2449.0, "low": 2358.72, "close": 2416.26}, {"time": 1789502400, "open": 2416.56, "high": 2417.29, "low": 2383.22, "close": 2401.48}, {"time": 1789516800, "open": 2398.79, "high": 2411.31, "low": 2389.44, "close": 2401.96}, {"time": 1789531200, "open": 2402.21, "high": 2410.49, "low": 2394.82, "close": 2399.24}, {"time": 1789545600, "open": 2396.46, "high": 2428.9, "low": 2384.11, "close": 2422.96}, {"time": 1789560000, "open": 2422.72, "high": 2423.45, "low": 2380.12, "close": 2394.28}, {"time": 1789574400, "open": 2393.0, "high": 2430.04, "low": 2369.01, "close": 2408.2}, {"time": 1789588800, "open": 2411.59, "high": 2421.4, "low": 2389.46, "close": 2417.93}, {"time": 1789603200, "open": 2416.87, "high": 2444.91, "low": 2415.43, "close": 2437.27}, {"time": 1789617600, "open": 2435.51, "high": 2453.57, "low": 2426.46, "close": 2444.45}, {"time": 1789632000, "open": 2445.04, "high": 2449.16, "low": 2428.89, "close": 2441.56}, {"time": 1789646400, "open": 2442.97, "high": 2482.84, "low": 2433.41, "close": 2470.13}, {"time": 1789660800, "open": 2470.87, "high": 2476.86, "low": 2445.87, "close": 2449.62}, {"time": 1789675200, "open": 2448.81, "high": 2458.23, "low": 2438.25, "close": 2448.16}, {"time": 1789689600, "open": 2447.44, "high": 2484.23, "low": 2439.45, "close": 2479.55}, {"time": 1789704000, "open": 2479.55, "high": 2497.8, "low": 2470.08, "close": 2489.76}, {"time": 1789718400, "open": 2491.97, "high": 2520.96, "low": 2490.84, "close": 2510.22}, {"time": 1789732800, "open": 2506.25, "high": 2596.31, "low": 2495.41, "close": 2582.8}, {"time": 1789747200, "open": 2584.7, "high": 2645.18, "low": 2582.05, "close": 2637.81}, {"time": 1789761600, "open": 2637.01, "high": 2640.09, "low": 2609.48, "close": 2612.48}, {"time": 1789776000, "open": 2612.87, "high": 2631.66, "low": 2604.02, "close": 2621.38}, {"time": 1789790400, "open": 2620.29, "high": 2636.11, "low": 2612.96, "close": 2629.32}, {"time": 1789804800, "open": 2627.76, "high": 2660.74, "low": 2624.11, "close": 2638.28}, {"time": 1789819200, "open": 2639.18, "high": 2651.94, "low": 2629.81, "close": 2641.87}, {"time": 1789833600, "open": 2641.51, "high": 2666.59, "low": 2632.15, "close": 2636.11}, {"time": 1789848000, "open": 2635.79, "high": 2639.88, "low": 2618.65, "close": 2633.28}, {"time": 1789862400, "open": 2631.9, "high": 2631.9, "low": 2565.44, "close": 2584.84}, {"time": 1789876800, "open": 2585.88, "high": 2588.45, "low": 2571.22, "close": 2574.12}, {"time": 1789891200, "open": 2576.66, "high": 2586.34, "low": 2568.92, "close": 2579.25}, {"time": 1789905600, "open": 2577.37, "high": 2615.48, "low": 2574.55, "close": 2613.43}, {"time": 1789920000, "open": 2611.13, "high": 2648.65, "low": 2607.84, "close": 2635.77}, {"time": 1789934400, "open": 2635.66, "high": 2648.74, "low": 2609.16, "close": 2642.92}, {"time": 1789948800, "open": 2646.77, "high": 2706.31, "low": 2644.41, "close": 2664.4}, {"time": 1789963200, "open": 2660.84, "high": 2676.88, "low": 2646.89, "close": 2655.53}, {"time": 1789977600, "open": 2662.08, "high": 2748.5, "low": 2662.08, "close": 2723.42}, {"time": 1789992000, "open": 2723.3, "high": 2764.84, "low": 2714.14, "close": 2755.24}, {"time": 1790006400, "open": 2754.82, "high": 2774.8, "low": 2736.03, "close": 2763.37}, {"time": 1790020800, "open": 2764.43, "high": 2806.39, "low": 2764.43, "close": 2777.14}, {"time": 1790035200, "open": 2772.79, "high": 2776.13, "low": 2726.98, "close": 2736.15}, {"time": 1790049600, "open": 2739.17, "high": 2742.09, "low": 2717.0, "close": 2726.08}, {"time": 1790064000, "open": 2728.19, "high": 2753.87, "low": 2722.05, "close": 2740.46}, {"time": 1790078400, "open": 2743.75, "high": 2763.79, "low": 2716.99, "close": 2743.95}, {"time": 1790092800, "open": 2745.62, "high": 2763.14, "low": 2730.0, "close": 2750.91}, {"time": 1790107200, "open": 2750.32, "high": 2772.87, "low": 2735.96, "close": 2752.43}, {"time": 1790121600, "open": 2753.5, "high": 2783.86, "low": 2746.96, "close": 2775.02}, {"time": 1790136000, "open": 2774.05, "high": 2788.01, "low": 2736.17, "close": 2743.59}, {"time": 1790150400, "open": 2744.57, "high": 2749.27, "low": 2717.86, "close": 2729.24}, {"time": 1790164800, "open": 2729.25, "high": 2729.34, "low": 2713.43, "close": 2723.23}], "ema": [{"time": 1635235200, "value": 3657.53}, {"time": 1635249600, "value": 3662.79}, {"time": 1635264000, "value": 3668.25}, {"time": 1635278400, "value": 3672.85}, {"time": 1635292800, "value": 3678.21}, {"time": 1635307200, "value": 3682.77}, {"time": 1635321600, "value": 3685.85}, {"time": 1635336000, "value": 3688.95}, {"time": 1635350400, "value": 3692.04}, {"time": 1635364800, "value": 3694.32}, {"time": 1635379200, "value": 3697.31}, {"time": 1635393600, "value": 3700.42}, {"time": 1635408000, "value": 3704.91}, {"time": 1635422400, "value": 3709.42}, {"time": 1635436800, "value": 3714.89}, {"time": 1635451200, "value": 3720.57}, {"time": 1635465600, "value": 3727.13}, {"time": 1635480000, "value": 3732.92}, {"time": 1635494400, "value": 3738.73}, {"time": 1635508800, "value": 3745.72}, {"time": 1635523200, "value": 3752.26}, {"time": 1635537600, "value": 3758.89}, {"time": 1635552000, "value": 3764.68}, {"time": 1635566400, "value": 3770.48}, {"time": 1635580800, "value": 3776.07}, {"time": 1635595200, "value": 3781.14}, {"time": 1635609600, "value": 3786.67}, {"time": 1635624000, "value": 3791.99}, {"time": 1635638400, "value": 3797.75}, {"time": 1635652800, "value": 3802.9}, {"time": 1635667200, "value": 3806.86}, {"time": 1635681600, "value": 3810.92}, {"time": 1635696000, "value": 3815.27}, {"time": 1635710400, "value": 3819.95}, {"time": 1635724800, "value": 3823.64}, {"time": 1635739200, "value": 3828.37}, {"time": 1635753600, "value": 3833.21}, {"time": 1635768000, "value": 3838.25}, {"time": 1635782400, "value": 3843.5}, {"time": 1635796800, "value": 3848.24}, {"time": 1635811200, "value": 3852.95}, {"time": 1635825600, "value": 3857.81}, {"time": 1635840000, "value": 3863.34}, {"time": 1635854400, "value": 3869.8}, {"time": 1635868800, "value": 3876.19}, {"time": 1635883200, "value": 3883.3}, {"time": 1635897600, "value": 3890.32}, {"time": 1635912000, "value": 3897.47}, {"time": 1635926400, "value": 3904.25}, {"time": 1635940800, "value": 3910.61}, {"time": 1635955200, "value": 3917.74}, {"time": 1635969600, "value": 3924.55}, {"time": 1635984000, "value": 3930.86}, {"time": 1635998400, "value": 3936.7}, {"time": 1636012800, "value": 3942.38}, {"time": 1636027200, "value": 3947.75}, {"time": 1636041600, "value": 3953.11}, {"time": 1636056000, "value": 3958.9}, {"time": 1636070400, "value": 3964.72}, {"time": 1636084800, "value": 3970.34}, {"time": 1636099200, "value": 3975.35}, {"time": 1636113600, "value": 3980.21}, {"time": 1636128000, "value": 3985.33}, {"time": 1636142400, "value": 3990.19}, {"time": 1636156800, "value": 3995.21}, {"time": 1636171200, "value": 3999.92}, {"time": 1636185600, "value": 4003.63}, {"time": 1636200000, "value": 4007.58}, {"time": 1636214400, "value": 4012.42}, {"time": 1636228800, "value": 4017.46}, {"time": 1636243200, "value": 4022.76}, {"time": 1636257600, "value": 4027.92}, {"time": 1636272000, "value": 4033.53}, {"time": 1636286400, "value": 4039.24}, {"time": 1636300800, "value": 4044.87}, {"time": 1636315200, "value": 4050.56}, {"time": 1636329600, "value": 4057.2}, {"time": 1636344000, "value": 4063.83}, {"time": 1636358400, "value": 4070.47}, {"time": 1636372800, "value": 4077.37}, {"time": 1636387200, "value": 4084.08}, {"time": 1636401600, "value": 4091.3}, {"time": 1636416000, "value": 4098.51}, {"time": 1636430400, "value": 4105.36}, {"time": 1636444800, "value": 4112.02}, {"time": 1636459200, "value": 4118.75}, {"time": 1636473600, "value": 4125.03}, {"time": 1636488000, "value": 4131.05}, {"time": 1636502400, "value": 4136.61}, {"time": 1636516800, "value": 4142.38}, {"time": 1636531200, "value": 4148.22}, {"time": 1636545600, "value": 4155.17}, {"time": 1636560000, "value": 4160.59}, {"time": 1636574400, "value": 4165.27}, {"time": 1636588800, "value": 4169.96}, {"time": 1636603200, "value": 4175.17}, {"time": 1636617600, "value": 4180.6}, {"time": 1636632000, "value": 4185.98}, {"time": 1636646400, "value": 4191.66}, {"time": 1636660800, "value": 4196.93}, {"time": 1636675200, "value": 4202.68}, {"time": 1636689600, "value": 4207.7}, {"time": 1636704000, "value": 4211.52}, {"time": 1636718400, "value": 4215.11}, {"time": 1636732800, "value": 4219.49}, {"time": 1636747200, "value": 4223.96}, {"time": 1636761600, "value": 4228.09}, {"time": 1636776000, "value": 4232.28}, {"time": 1636790400, "value": 4236.03}, {"time": 1636804800, "value": 4240.42}, {"time": 1636819200, "value": 4244.43}, {"time": 1636833600, "value": 4248.41}, {"time": 1636848000, "value": 4252.19}, {"time": 1636862400, "value": 4255.66}, {"time": 1636876800, "value": 4259.21}, {"time": 1636891200, "value": 4262.45}, {"time": 1636905600, "value": 4265.26}, {"time": 1636920000, "value": 4268.86}, {"time": 1636934400, "value": 4273.16}, {"time": 1636948800, "value": 4277.24}, {"time": 1636963200, "value": 4281.63}, {"time": 1636977600, "value": 4285.3}, {"time": 1636992000, "value": 4288.41}, {"time": 1637006400, "value": 4291.12}, {"time": 1637020800, "value": 4291.31}, {"time": 1637035200, "value": 4291.45}, {"time": 1637049600, "value": 4291.45}, {"time": 1637064000, "value": 4291.39}, {"time": 1637078400, "value": 4291.16}, {"time": 1637092800, "value": 4290.34}, {"time": 1637107200, "value": 4288.65}, {"time": 1637121600, "value": 4287.61}, {"time": 1637136000, "value": 4287.27}, {"time": 1637150400, "value": 4286.13}, {"time": 1637164800, "value": 4285.67}, {"time": 1637179200, "value": 4285.7}, {"time": 1637193600, "value": 4285.67}, {"time": 1637208000, "value": 4285.3}, {"time": 1637222400, "value": 4284.34}, {"time": 1637236800, "value": 4282.18}, {"time": 1637251200, "value": 4280.02}, {"time": 1637265600, "value": 4277.2}, {"time": 1637280000, "value": 4274.55}, {"time": 1637294400, "value": 4272.44}, {"time": 1637308800, "value": 4271.14}, {"time": 1637323200, "value": 4270.57}, {"time": 1637337600, "value": 4270.81}, {"time": 1637352000, "value": 4271.06}, {"time": 1637366400, "value": 4271.15}, {"time": 1637380800, "value": 4271.26}, {"time": 1637395200, "value": 4271.73}, {"time": 1637409600, "value": 4271.17}, {"time": 1637424000, "value": 4272.44}, {"time": 1637438400, "value": 4273.81}, {"time": 1637452800, "value": 4274.5}, {"time": 1637467200, "value": 4275.25}, {"time": 1637481600, "value": 4275.71}, {"time": 1637496000, "value": 4276.65}, {"time": 1637510400, "value": 4277.34}, {"time": 1637524800, "value": 4277.18}, {"time": 1637539200, "value": 4276.04}, {"time": 1637553600, "value": 4275.15}, {"time": 1637568000, "value": 4274.1}, {"time": 1637582400, "value": 4273.71}, {"time": 1637596800, "value": 4271.64}, {"time": 1637611200, "value": 4269.78}, {"time": 1637625600, "value": 4268.88}, {"time": 1637640000, "value": 4267.26}, {"time": 1637654400, "value": 4265.91}, {"time": 1637668800, "value": 4265.97}, {"time": 1637683200, "value": 4266.87}, {"time": 1637697600, "value": 4267.62}, {"time": 1637712000, "value": 4267.42}, {"time": 1637726400, "value": 4267.48}, {"time": 1637740800, "value": 4267.74}, {"time": 1637755200, "value": 4267.6}, {"time": 1637769600, "value": 4267.04}, {"time": 1637784000, "value": 4267.11}, {"time": 1637798400, "value": 4267.6}, {"time": 1637812800, "value": 4267.87}, {"time": 1637827200, "value": 4269.01}, {"time": 1637841600, "value": 4271.08}, {"time": 1637856000, "value": 4273.38}, {"time": 1637870400, "value": 4275.86}, {"time": 1637884800, "value": 4277.38}, {"time": 1637899200, "value": 4278.04}, {"time": 1637913600, "value": 4275.08}, {"time": 1637928000, "value": 4273.0}, {"time": 1637942400, "value": 4271.15}, {"time": 1637956800, "value": 4268.87}, {"time": 1637971200, "value": 4267.36}, {"time": 1637985600, "value": 4265.95}, {"time": 1638000000, "value": 4264.42}, {"time": 1638014400, "value": 4263.13}, {"time": 1638028800, "value": 4261.68}, {"time": 1638043200, "value": 4260.02}, {"time": 1638057600, "value": 4257.68}, {"time": 1638072000, "value": 4255.79}, {"time": 1638086400, "value": 4254.21}, {"time": 1638100800, "value": 4252.46}, {"time": 1638115200, "value": 4250.93}, {"time": 1638129600, "value": 4251.39}, {"time": 1638144000, "value": 4251.94}, {"time": 1638158400, "value": 4252.93}, {"time": 1638172800, "value": 4253.38}, {"time": 1638187200, "value": 4254.19}, {"time": 1638201600, "value": 4255.48}, {"time": 1638216000, "value": 4257.35}, {"time": 1638230400, "value": 4259.12}, {"time": 1638244800, "value": 4260.71}, {"time": 1638259200, "value": 4264.01}, {"time": 1638273600, "value": 4267.42}, {"time": 1638288000, "value": 4271.39}, {"time": 1638302400, "value": 4274.91}, {"time": 1638316800, "value": 4279.7}, {"time": 1638331200, "value": 4284.55}, {"time": 1638345600, "value": 4288.41}, {"time": 1638360000, "value": 4292.79}, {"time": 1638374400, "value": 4296.44}, {"time": 1638388800, "value": 4299.34}, {"time": 1638403200, "value": 4301.28}, {"time": 1638417600, "value": 4303.87}, {"time": 1638432000, "value": 4306.14}, {"time": 1638446400, "value": 4308.54}, {"time": 1638460800, "value": 4310.35}, {"time": 1638475200, "value": 4312.39}, {"time": 1638489600, "value": 4314.19}, {"time": 1638504000, "value": 4316.69}, {"time": 1638518400, "value": 4319.61}, {"time": 1638532800, "value": 4321.09}, {"time": 1638547200, "value": 4320.24}, {"time": 1638561600, "value": 4319.21}, {"time": 1638576000, "value": 4316.6}, {"time": 1638590400, "value": 4312.37}, {"time": 1638604800, "value": 4307.94}, {"time": 1638619200, "value": 4305.23}, {"time": 1638633600, "value": 4303.38}, {"time": 1638648000, "value": 4301.55}, {"time": 1638662400, "value": 4300.18}, {"time": 1638676800, "value": 4299.19}, {"time": 1638691200, "value": 4298.15}, {"time": 1638705600, "value": 4295.86}, {"time": 1638720000, "value": 4294.26}, {"time": 1638734400, "value": 4293.26}, {"time": 1638748800, "value": 4292.02}, {"time": 1638763200, "value": 4289.82}, {"time": 1638777600, "value": 4287.35}, {"time": 1638792000, "value": 4285.76}, {"time": 1638806400, "value": 4284.85}, {"time": 1638820800, "value": 4285.48}, {"time": 1638835200, "value": 4286.04}, {"time": 1638849600, "value": 4286.66}, {"time": 1638864000, "value": 4287.86}, {"time": 1638878400, "value": 4288.85}, {"time": 1638892800, "value": 4289.08}, {"time": 1638907200, "value": 4289.28}, {"time": 1638921600, "value": 4289.34}, {"time": 1638936000, "value": 4290.12}, {"time": 1638950400, "value": 4289.9}, {"time": 1638964800, "value": 4291.02}, {"time": 1638979200, "value": 4291.91}, {"time": 1638993600, "value": 4293.36}, {"time": 1639008000, "value": 4294.0}, {"time": 1639022400, "value": 4294.86}, {"time": 1639036800, "value": 4294.97}, {"time": 1639051200, "value": 4294.01}, {"time": 1639065600, "value": 4292.3}, {"time": 1639080000, "value": 4290.43}, {"time": 1639094400, "value": 4288.98}, {"time": 1639108800, "value": 4286.41}, {"time": 1639123200, "value": 4285.07}, {"time": 1639137600, "value": 4282.46}, {"time": 1639152000, "value": 4279.85}, {"time": 1639166400, "value": 4276.06}, {"time": 1639180800, "value": 4273.43}, {"time": 1639195200, "value": 4270.51}, {"time": 1639209600, "value": 4267.94}, {"time": 1639224000, "value": 4265.86}, {"time": 1639238400, "value": 4263.23}, {"time": 1639252800, "value": 4261.5}, {"time": 1639267200, "value": 4259.36}, {"time": 1639281600, "value": 4257.34}, {"time": 1639296000, "value": 4255.14}, {"time": 1639310400, "value": 4252.84}, {"time": 1639324800, "value": 4251.7}, {"time": 1639339200, "value": 4250.52}, {"time": 1639353600, "value": 4247.98}, {"time": 1639368000, "value": 4245.38}, {"time": 1639382400, "value": 4243.06}, {"time": 1639396800, "value": 4238.74}, {"time": 1639411200, "value": 4234.03}, {"time": 1639425600, "value": 4229.53}, {"time": 1639440000, "value": 4224.99}, {"time": 1639454400, "value": 4220.56}, {"time": 1639468800, "value": 4216.75}, {"time": 1639483200, "value": 4212.46}, {"time": 1639497600, "value": 4208.09}, {"time": 1639512000, "value": 4204.68}, {"time": 1639526400, "value": 4201.1}, {"time": 1639540800, "value": 4197.74}, {"time": 1639555200, "value": 4194.28}, {"time": 1639569600, "value": 4188.93}, {"time": 1639584000, "value": 4186.72}, {"time": 1639598400, "value": 4185.04}, {"time": 1639612800, "value": 4183.4}, {"time": 1639627200, "value": 4181.79}, {"time": 1639641600, "value": 4180.67}, {"time": 1639656000, "value": 4179.7}, {"time": 1639670400, "value": 4177.88}, {"time": 1639684800, "value": 4175.66}, {"time": 1639699200, "value": 4173.59}, {"time": 1639713600, "value": 4170.7}, {"time": 1639728000, "value": 4167.32}, {"time": 1639742400, "value": 4163.99}, {"time": 1639756800, "value": 4161.17}, {"time": 1639771200, "value": 4158.33}, {"time": 1639785600, "value": 4155.57}, {"time": 1639800000, "value": 4152.96}, {"time": 1639814400, "value": 4150.99}, {"time": 1639828800, "value": 4148.92}, {"time": 1639843200, "value": 4146.9}, {"time": 1639857600, "value": 4145.03}, {"time": 1639872000, "value": 4143.46}, {"time": 1639886400, "value": 4141.83}, {"time": 1639900800, "value": 4139.66}, {"time": 1639915200, "value": 4137.5}, {"time": 1639929600, "value": 4135.26}, {"time": 1639944000, "value": 4133.12}, {"time": 1639958400, "value": 4130.85}, {"time": 1639972800, "value": 4127.82}, {"time": 1639987200, "value": 4124.68}, {"time": 1640001600, "value": 4121.45}, {"time": 1640016000, "value": 4118.99}, {"time": 1640030400, "value": 4117.26}, {"time": 1640044800, "value": 4116.18}, {"time": 1640059200, "value": 4115.02}, {"time": 1640073600, "value": 4114.12}, {"time": 1640088000, "value": 4112.75}, {"time": 1640102400, "value": 4111.72}, {"time": 1640116800, "value": 4110.77}, {"time": 1640131200, "value": 4110.12}, {"time": 1640145600, "value": 4109.49}, {"time": 1640160000, "value": 4108.62}, {"time": 1640174400, "value": 4107.61}, {"time": 1640188800, "value": 4106.53}, {"time": 1640203200, "value": 4105.25}, {"time": 1640217600, "value": 4103.84}, {"time": 1640232000, "value": 4101.94}, {"time": 1640246400, "value": 4100.32}, {"time": 1640260800, "value": 4098.79}, {"time": 1640275200, "value": 4099.16}, {"time": 1640289600, "value": 4099.29}, {"time": 1640304000, "value": 4099.22}, {"time": 1640318400, "value": 4099.09}, {"time": 1640332800, "value": 4098.92}, {"time": 1640347200, "value": 4098.84}, {"time": 1640361600, "value": 4098.62}, {"time": 1640376000, "value": 4098.08}, {"time": 1640390400, "value": 4097.46}, {"time": 1640404800, "value": 4097.03}, {"time": 1640419200, "value": 4096.56}, {"time": 1640433600, "value": 4096.36}, {"time": 1640448000, "value": 4096.14}, {"time": 1640462400, "value": 4096.1}, {"time": 1640476800, "value": 4095.28}, {"time": 1640491200, "value": 4094.7}, {"time": 1640505600, "value": 4094.11}, {"time": 1640520000, "value": 4093.72}, {"time": 1640534400, "value": 4093.55}, {"time": 1640548800, "value": 4093.21}, {"time": 1640563200, "value": 4093.06}, {"time": 1640577600, "value": 4092.65}, {"time": 1640592000, "value": 4092.29}, {"time": 1640606400, "value": 4092.28}, {"time": 1640620800, "value": 4092.17}, {"time": 1640635200, "value": 4091.62}, {"time": 1640649600, "value": 4090.3}, {"time": 1640664000, "value": 4088.57}, {"time": 1640678400, "value": 4086.9}, {"time": 1640692800, "value": 4085.04}, {"time": 1640707200, "value": 4082.26}, {"time": 1640721600, "value": 4079.39}, {"time": 1640736000, "value": 4076.77}, {"time": 1640750400, "value": 4073.98}, {"time": 1640764800, "value": 4071.16}, {"time": 1640779200, "value": 4068.43}, {"time": 1640793600, "value": 4065.02}, {"time": 1640808000, "value": 4060.67}, {"time": 1640822400, "value": 4056.59}, {"time": 1640836800, "value": 4053.13}, {"time": 1640851200, "value": 4049.99}, {"time": 1640865600, "value": 4046.61}, {"time": 1640880000, "value": 4043.67}, {"time": 1640894400, "value": 4040.37}, {"time": 1640908800, "value": 4037.44}, {"time": 1640923200, "value": 4034.3}, {"time": 1640937600, "value": 4031.77}, {"time": 1640952000, "value": 4029.31}, {"time": 1640966400, "value": 4025.32}, {"time": 1640980800, "value": 4021.84}, {"time": 1640995200, "value": 4018.9}, {"time": 1641009600, "value": 4015.88}, {"time": 1641024000, "value": 4012.66}, {"time": 1641038400, "value": 4009.79}, {"time": 1641052800, "value": 4007.19}, {"time": 1641067200, "value": 4004.79}, {"time": 1641081600, "value": 4002.34}, {"time": 1641096000, "value": 3999.82}, {"time": 1641110400, "value": 3997.28}, {"time": 1641124800, "value": 3995.12}, {"time": 1641139200, "value": 3993.17}, {"time": 1641153600, "value": 3991.53}, {"time": 1641168000, "value": 3989.47}, {"time": 1641182400, "value": 3987.67}, {"time": 1641196800, "value": 3986.19}, {"time": 1641211200, "value": 3984.19}, {"time": 1641225600, "value": 3981.75}, {"time": 1641240000, "value": 3979.57}, {"time": 1641254400, "value": 3977.24}, {"time": 1641268800, "value": 3975.11}, {"time": 1641283200, "value": 3973.75}, {"time": 1641297600, "value": 3972.51}, {"time": 1641312000, "value": 3970.86}, {"time": 1641326400, "value": 3969.0}, {"time": 1641340800, "value": 3967.42}, {"time": 1641355200, "value": 3965.91}, {"time": 1641369600, "value": 3964.16}, {"time": 1641384000, "value": 3962.74}, {"time": 1641398400, "value": 3959.73}, {"time": 1641412800, "value": 3955.56}, {"time": 1641427200, "value": 3950.52}, {"time": 1641441600, "value": 3945.56}, {"time": 1641456000, "value": 3939.62}, {"time": 1641470400, "value": 3934.25}, {"time": 1641484800, "value": 3929.45}, {"time": 1641499200, "value": 3924.27}, {"time": 1641513600, "value": 3917.45}, {"time": 1641528000, "value": 3910.33}, {"time": 1641542400, "value": 3903.47}, {"time": 1641556800, "value": 3895.79}, {"time": 1641571200, "value": 3888.82}, {"time": 1641585600, "value": 3881.93}, {"time": 1641600000, "value": 3875.18}, {"time": 1641614400, "value": 3868.65}, {"time": 1641628800, "value": 3862.19}, {"time": 1641643200, "value": 3855.19}, {"time": 1641657600, "value": 3846.95}, {"time": 1641672000, "value": 3839.33}, {"time": 1641686400, "value": 3832.18}, {"time": 1641700800, "value": 3825.17}, {"time": 1641715200, "value": 3818.23}, {"time": 1641729600, "value": 3811.06}, {"time": 1641744000, "value": 3805.02}, {"time": 1641758400, "value": 3798.5}, {"time": 1641772800, "value": 3792.1}, {"time": 1641787200, "value": 3785.81}, {"time": 1641801600, "value": 3779.01}, {"time": 1641816000, "value": 3771.33}, {"time": 1641830400, "value": 3763.93}, {"time": 1641844800, "value": 3757.16}, {"time": 1641859200, "value": 3750.82}, {"time": 1641873600, "value": 3744.66}, {"time": 1641888000, "value": 3738.35}, {"time": 1641902400, "value": 3732.33}, {"time": 1641916800, "value": 3727.39}, {"time": 1641931200, "value": 3722.53}, {"time": 1641945600, "value": 3717.65}, {"time": 1641960000, "value": 3712.68}, {"time": 1641974400, "value": 3708.29}, {"time": 1641988800, "value": 3704.85}, {"time": 1642003200, "value": 3701.65}, {"time": 1642017600, "value": 3698.34}, {"time": 1642032000, "value": 3694.75}, {"time": 1642046400, "value": 3691.23}, {"time": 1642060800, "value": 3687.71}, {"time": 1642075200, "value": 3683.87}, {"time": 1642089600, "value": 3679.77}, {"time": 1642104000, "value": 3675.38}, {"time": 1642118400, "value": 3671.34}, {"time": 1642132800, "value": 3667.29}, {"time": 1642147200, "value": 3662.67}, {"time": 1642161600, "value": 3658.82}, {"time": 1642176000, "value": 3655.33}, {"time": 1642190400, "value": 3651.86}, {"time": 1642204800, "value": 3648.41}, {"time": 1642219200, "value": 3645.06}, {"time": 1642233600, "value": 3641.79}, {"time": 1642248000, "value": 3639.02}, {"time": 1642262400, "value": 3636.13}, {"time": 1642276800, "value": 3633.05}, {"time": 1642291200, "value": 3629.89}, {"time": 1642305600, "value": 3626.93}, {"time": 1642320000, "value": 3623.84}, {"time": 1642334400, "value": 3621.14}, {"time": 1642348800, "value": 3618.14}, {"time": 1642363200, "value": 3615.42}, {"time": 1642377600, "value": 3611.87}, {"time": 1642392000, "value": 3608.49}, {"time": 1642406400, "value": 3604.97}, {"time": 1642420800, "value": 3601.3}, {"time": 1642435200, "value": 3597.51}, {"time": 1642449600, "value": 3593.67}, {"time": 1642464000, "value": 3589.59}, {"time": 1642478400, "value": 3585.6}, {"time": 1642492800, "value": 3581.48}, {"time": 1642507200, "value": 3576.88}, {"time": 1642521600, "value": 3572.46}, {"time": 1642536000, "value": 3568.37}, {"time": 1642550400, "value": 3563.69}, {"time": 1642564800, "value": 3558.69}, {"time": 1642579200, "value": 3554.29}, {"time": 1642593600, "value": 3550.01}, {"time": 1642608000, "value": 3545.81}, {"time": 1642622400, "value": 3541.21}, {"time": 1642636800, "value": 3537.08}, {"time": 1642651200, "value": 3533.11}, {"time": 1642665600, "value": 3529.34}, {"time": 1642680000, "value": 3526.67}, {"time": 1642694400, "value": 3523.58}, {"time": 1642708800, "value": 3518.44}, {"time": 1642723200, "value": 3511.67}, {"time": 1642737600, "value": 3505.4}, {"time": 1642752000, "value": 3498.8}, {"time": 1642766400, "value": 3492.15}, {"time": 1642780800, "value": 3484.67}, {"time": 1642795200, "value": 3475.58}, {"time": 1642809600, "value": 3466.54}, {"time": 1642824000, "value": 3456.56}, {"time": 1642838400, "value": 3446.35}, {"time": 1642852800, "value": 3435.81}, {"time": 1642867200, "value": 3424.88}, {"time": 1642881600, "value": 3414.82}, {"time": 1642896000, "value": 3404.9}, {"time": 1642910400, "value": 3395.78}, {"time": 1642924800, "value": 3386.86}, {"time": 1642939200, "value": 3377.38}, {"time": 1642953600, "value": 3367.5}, {"time": 1642968000, "value": 3359.27}, {"time": 1642982400, "value": 3350.33}, {"time": 1642996800, "value": 3340.73}, {"time": 1643011200, "value": 3329.76}, {"time": 1643025600, "value": 3319.23}, {"time": 1643040000, "value": 3309.89}, {"time": 1643054400, "value": 3301.27}, {"time": 1643068800, "value": 3292.44}, {"time": 1643083200, "value": 3283.4}, {"time": 1643097600, "value": 3274.86}, {"time": 1643112000, "value": 3266.33}, {"time": 1643126400, "value": 3258.39}, {"time": 1643140800, "value": 3250.43}, {"time": 1643155200, "value": 3242.71}, {"time": 1643169600, "value": 3234.95}, {"time": 1643184000, "value": 3228.11}, {"time": 1643198400, "value": 3221.95}, {"time": 1643212800, "value": 3215.49}, {"time": 1643227200, "value": 3207.98}, {"time": 1643241600, "value": 3199.61}, {"time": 1643256000, "value": 3191.68}, {"time": 1643270400, "value": 3184.37}, {"time": 1643284800, "value": 3177.37}, {"time": 1643299200, "value": 3169.62}, {"time": 1643313600, "value": 3162.21}, {"time": 1643328000, "value": 3155.11}, {"time": 1643342400, "value": 3147.49}, {"time": 1643356800, "value": 3140.02}, {"time": 1643371200, "value": 3133.08}, {"time": 1643385600, "value": 3126.4}, {"time": 1643400000, "value": 3120.63}, {"time": 1643414400, "value": 3114.88}, {"time": 1643428800, "value": 3109.44}, {"time": 1643443200, "value": 3103.88}, {"time": 1643457600, "value": 3098.33}, {"time": 1643472000, "value": 3093.27}, {"time": 1643486400, "value": 3088.37}, {"time": 1643500800, "value": 3083.22}, {"time": 1643515200, "value": 3078.58}, {"time": 1643529600, "value": 3074.06}, {"time": 1643544000, "value": 3069.5}, {"time": 1643558400, "value": 3064.42}, {"time": 1643572800, "value": 3059.81}, {"time": 1643587200, "value": 3054.37}, {"time": 1643601600, "value": 3049.13}, {"time": 1643616000, "value": 3044.24}, {"time": 1643630400, "value": 3040.01}, {"time": 1643644800, "value": 3036.36}, {"time": 1643659200, "value": 3032.88}, {"time": 1643673600, "value": 3030.09}, {"time": 1643688000, "value": 3027.17}, {"time": 1643702400, "value": 3024.52}, {"time": 1643716800, "value": 3021.98}, {"time": 1643731200, "value": 3019.3}, {"time": 1643745600, "value": 3017.0}, {"time": 1643760000, "value": 3014.65}, {"time": 1643774400, "value": 3011.99}, {"time": 1643788800, "value": 3009.54}, {"time": 1643803200, "value": 3006.12}, {"time": 1643817600, "value": 3003.16}, {"time": 1643832000, "value": 2999.96}, {"time": 1643846400, "value": 2996.55}, {"time": 1643860800, "value": 2993.33}, {"time": 1643875200, "value": 2989.64}, {"time": 1643889600, "value": 2986.19}, {"time": 1643904000, "value": 2982.32}, {"time": 1643918400, "value": 2979.43}, {"time": 1643932800, "value": 2976.47}, {"time": 1643947200, "value": 2974.74}, {"time": 1643961600, "value": 2973.31}, {"time": 1643976000, "value": 2972.3}, {"time": 1643990400, "value": 2972.11}, {"time": 1644004800, "value": 2972.31}, {"time": 1644019200, "value": 2972.57}, {"time": 1644033600, "value": 2972.86}, {"time": 1644048000, "value": 2973.23}, {"time": 1644062400, "value": 2973.96}, {"time": 1644076800, "value": 2974.31}, {"time": 1644091200, "value": 2974.73}, {"time": 1644105600, "value": 2975.08}, {"time": 1644120000, "value": 2975.45}, {"time": 1644134400, "value": 2975.77}, {"time": 1644148800, "value": 2975.91}, {"time": 1644163200, "value": 2976.17}, {"time": 1644177600, "value": 2976.98}, {"time": 1644192000, "value": 2977.9}, {"time": 1644206400, "value": 2978.91}, {"time": 1644220800, "value": 2979.79}, {"time": 1644235200, "value": 2981.26}, {"time": 1644249600, "value": 2983.09}, {"time": 1644264000, "value": 2984.64}, {"time": 1644278400, "value": 2986.25}, {"time": 1644292800, "value": 2988.07}, {"time": 1644307200, "value": 2989.22}, {"time": 1644321600, "value": 2990.1}, {"time": 1644336000, "value": 2990.73}, {"time": 1644350400, "value": 2991.97}, {"time": 1644364800, "value": 2992.83}, {"time": 1644379200, "value": 2993.98}, {"time": 1644393600, "value": 2995.55}, {"time": 1644408000, "value": 2997.38}, {"time": 1644422400, "value": 2999.85}, {"time": 1644436800, "value": 3002.21}, {"time": 1644451200, "value": 3003.97}, {"time": 1644465600, "value": 3005.83}, {"time": 1644480000, "value": 3008.25}, {"time": 1644494400, "value": 3010.25}, {"time": 1644508800, "value": 3011.34}, {"time": 1644523200, "value": 3011.95}, {"time": 1644537600, "value": 3012.61}, {"time": 1644552000, "value": 3013.48}, {"time": 1644566400, "value": 3014.22}, {"time": 1644580800, "value": 3015.1}, {"time": 1644595200, "value": 3014.84}, {"time": 1644609600, "value": 3013.96}, {"time": 1644624000, "value": 3013.17}, {"time": 1644638400, "value": 3012.27}, {"time": 1644652800, "value": 3011.48}, {"time": 1644667200, "value": 3010.19}, {"time": 1644681600, "value": 3009.62}, {"time": 1644696000, "value": 3008.7}, {"time": 1644710400, "value": 3007.79}, {"time": 1644724800, "value": 3006.95}, {"time": 1644739200, "value": 3006.18}, {"time": 1644753600, "value": 3005.32}, {"time": 1644768000, "value": 3003.87}, {"time": 1644782400, "value": 3002.55}, {"time": 1644796800, "value": 3001.18}, {"time": 1644811200, "value": 2999.98}, {"time": 1644825600, "value": 2998.75}, {"time": 1644840000, "value": 2998.17}, {"time": 1644854400, "value": 2997.02}, {"time": 1644868800, "value": 2996.4}, {"time": 1644883200, "value": 2996.7}, {"time": 1644897600, "value": 2997.21}, {"time": 1644912000, "value": 2998.19}, {"time": 1644926400, "value": 2999.41}, {"time": 1644940800, "value": 3000.48}, {"time": 1644955200, "value": 3002.32}, {"time": 1644969600, "value": 3003.72}, {"time": 1644984000, "value": 3005.18}, {"time": 1644998400, "value": 3006.5}, {"time": 1645012800, "value": 3007.08}, {"time": 1645027200, "value": 3008.73}, {"time": 1645041600, "value": 3009.85}, {"time": 1645056000, "value": 3010.59}, {"time": 1645070400, "value": 3011.57}, {"time": 1645084800, "value": 3012.12}, {"time": 1645099200, "value": 3011.9}, {"time": 1645113600, "value": 3010.89}, {"time": 1645128000, "value": 3009.74}, {"time": 1645142400, "value": 3008.74}, {"time": 1645156800, "value": 3007.67}, {"time": 1645171200, "value": 3006.39}, {"time": 1645185600, "value": 3004.3}, {"time": 1645200000, "value": 3002.25}, {"time": 1645214400, "value": 3000.09}, {"time": 1645228800, "value": 2998.15}, {"time": 1645243200, "value": 2996.29}, {"time": 1645257600, "value": 2993.56}, {"time": 1645272000, "value": 2991.13}, {"time": 1645286400, "value": 2988.65}, {"time": 1645300800, "value": 2986.38}, {"time": 1645315200, "value": 2983.64}, {"time": 1645329600, "value": 2980.36}, {"time": 1645344000, "value": 2977.04}, {"time": 1645358400, "value": 2973.84}, {"time": 1645372800, "value": 2970.6}, {"time": 1645387200, "value": 2967.1}, {"time": 1645401600, "value": 2964.56}, {"time": 1645416000, "value": 2962.38}, {"time": 1645430400, "value": 2959.08}, {"time": 1645444800, "value": 2956.83}, {"time": 1645459200, "value": 2953.8}, {"time": 1645473600, "value": 2949.96}, {"time": 1645488000, "value": 2945.66}, {"time": 1645502400, "value": 2941.37}, {"time": 1645516800, "value": 2937.85}, {"time": 1645531200, "value": 2934.7}, {"time": 1645545600, "value": 2931.71}, {"time": 1645560000, "value": 2928.76}, {"time": 1645574400, "value": 2925.72}, {"time": 1645588800, "value": 2923.42}, {"time": 1645603200, "value": 2921.37}, {"time": 1645617600, "value": 2919.05}, {"time": 1645632000, "value": 2916.2}, {"time": 1645646400, "value": 2912.82}, {"time": 1645660800, "value": 2907.69}, {"time": 1645675200, "value": 2902.34}, {"time": 1645689600, "value": 2897.29}, {"time": 1645704000, "value": 2892.97}, {"time": 1645718400, "value": 2890.03}, {"time": 1645732800, "value": 2887.13}, {"time": 1645747200, "value": 2884.64}, {"time": 1645761600, "value": 2881.89}, {"time": 1645776000, "value": 2879.47}, {"time": 1645790400, "value": 2878.04}, {"time": 1645804800, "value": 2876.09}, {"time": 1645819200, "value": 2875.02}, {"time": 1645833600, "value": 2874.24}, {"time": 1645848000, "value": 2873.43}, {"time": 1645862400, "value": 2872.21}, {"time": 1645876800, "value": 2871.34}, {"time": 1645891200, "value": 2870.71}, {"time": 1645905600, "value": 2869.79}, {"time": 1645920000, "value": 2868.26}, {"time": 1645934400, "value": 2866.95}, {"time": 1645948800, "value": 2866.5}, {"time": 1645963200, "value": 2865.91}, {"time": 1645977600, "value": 2863.33}, {"time": 1645992000, "value": 2860.86}, {"time": 1646006400, "value": 2858.32}, {"time": 1646020800, "value": 2856.03}, {"time": 1646035200, "value": 2853.94}, {"time": 1646049600, "value": 2853.55}, {"time": 1646064000, "value": 2853.06}, {"time": 1646078400, "value": 2853.75}, {"time": 1646092800, "value": 2854.36}, {"time": 1646107200, "value": 2855.0}, {"time": 1646121600, "value": 2855.48}, {"time": 1646136000, "value": 2856.42}, {"time": 1646150400, "value": 2857.32}, {"time": 1646164800, "value": 2858.5}, {"time": 1646179200, "value": 2860.05}, {"time": 1646193600, "value": 2861.1}, {"time": 1646208000, "value": 2862.5}, {"time": 1646222400, "value": 2863.39}, {"time": 1646236800, "value": 2864.08}, {"time": 1646251200, "value": 2864.92}, {"time": 1646265600, "value": 2865.22}, {"time": 1646280000, "value": 2865.65}, {"time": 1646294400, "value": 2866.11}, {"time": 1646308800, "value": 2865.73}, {"time": 1646323200, "value": 2865.21}, {"time": 1646337600, "value": 2864.92}, {"time": 1646352000, "value": 2863.53}, {"time": 1646366400, "value": 2862.24}, {"time": 1646380800, "value": 2861.05}, {"time": 1646395200, "value": 2859.19}, {"time": 1646409600, "value": 2856.74}, {"time": 1646424000, "value": 2854.39}, {"time": 1646438400, "value": 2852.13}, {"time": 1646452800, "value": 2850.0}, {"time": 1646467200, "value": 2848.01}, {"time": 1646481600, "value": 2845.95}, {"time": 1646496000, "value": 2844.21}, {"time": 1646510400, "value": 2842.44}, {"time": 1646524800, "value": 2840.41}, {"time": 1646539200, "value": 2838.5}, {"time": 1646553600, "value": 2836.18}, {"time": 1646568000, "value": 2834.09}, {"time": 1646582400, "value": 2831.83}, {"time": 1646596800, "value": 2829.0}, {"time": 1646611200, "value": 2825.98}, {"time": 1646625600, "value": 2822.94}, {"time": 1646640000, "value": 2820.12}, {"time": 1646654400, "value": 2818.12}, {"time": 1646668800, "value": 2814.59}, {"time": 1646683200, "value": 2811.4}, {"time": 1646697600, "value": 2808.8}, {"time": 1646712000, "value": 2806.05}, {"time": 1646726400, "value": 2803.87}, {"time": 1646740800, "value": 2801.43}, {"time": 1646755200, "value": 2799.23}, {"time": 1646769600, "value": 2797.01}, {"time": 1646784000, "value": 2796.04}, {"time": 1646798400, "value": 2795.53}, {"time": 1646812800, "value": 2795.03}, {"time": 1646827200, "value": 2794.66}, {"time": 1646841600, "value": 2793.88}, {"time": 1646856000, "value": 2793.26}, {"time": 1646870400, "value": 2791.95}, {"time": 1646884800, "value": 2789.99}, {"time": 1646899200, "value": 2788.05}, {"time": 1646913600, "value": 2786.13}, {"time": 1646928000, "value": 2784.39}, {"time": 1646942400, "value": 2782.62}, {"time": 1646956800, "value": 2780.32}, {"time": 1646971200, "value": 2778.59}, {"time": 1646985600, "value": 2777.33}, {"time": 1647000000, "value": 2775.39}, {"time": 1647014400, "value": 2773.2}, {"time": 1647028800, "value": 2771.04}, {"time": 1647043200, "value": 2769.18}, {"time": 1647057600, "value": 2767.36}, {"time": 1647072000, "value": 2765.51}, {"time": 1647086400, "value": 2763.76}, {"time": 1647100800, "value": 2761.93}, {"time": 1647115200, "value": 2760.03}, {"time": 1647129600, "value": 2758.36}, {"time": 1647144000, "value": 2756.6}, {"time": 1647158400, "value": 2754.79}, {"time": 1647172800, "value": 2753.05}, {"time": 1647187200, "value": 2751.16}, {"time": 1647201600, "value": 2748.84}, {"time": 1647216000, "value": 2746.73}, {"time": 1647230400, "value": 2745.14}, {"time": 1647244800, "value": 2743.47}, {"time": 1647259200, "value": 2741.76}, {"time": 1647273600, "value": 2739.68}, {"time": 1647288000, "value": 2738.19}, {"time": 1647302400, "value": 2736.23}, {"time": 1647316800, "value": 2734.18}, {"time": 1647331200, "value": 2732.19}, {"time": 1647345600, "value": 2730.63}, {"time": 1647360000, "value": 2729.89}, {"time": 1647374400, "value": 2728.8}, {"time": 1647388800, "value": 2727.73}, {"time": 1647403200, "value": 2726.93}, {"time": 1647417600, "value": 2726.54}, {"time": 1647432000, "value": 2726.33}, {"time": 1647446400, "value": 2726.6}, {"time": 1647460800, "value": 2727.09}, {"time": 1647475200, "value": 2727.49}, {"time": 1647489600, "value": 2727.77}, {"time": 1647504000, "value": 2728.22}, {"time": 1647518400, "value": 2728.95}, {"time": 1647532800, "value": 2729.94}, {"time": 1647547200, "value": 2730.77}, {"time": 1647561600, "value": 2731.28}, {"time": 1647576000, "value": 2731.9}, {"time": 1647590400, "value": 2732.53}, {"time": 1647604800, "value": 2734.16}, {"time": 1647619200, "value": 2736.45}, {"time": 1647633600, "value": 2738.48}, {"time": 1647648000, "value": 2740.56}, {"time": 1647662400, "value": 2742.38}, {"time": 1647676800, "value": 2744.37}, {"time": 1647691200, "value": 2746.61}, {"time": 1647705600, "value": 2748.64}, {"time": 1647720000, "value": 2750.67}, {"time": 1647734400, "value": 2752.47}, {"time": 1647748800, "value": 2754.18}, {"time": 1647763200, "value": 2755.49}, {"time": 1647777600, "value": 2756.48}, {"time": 1647792000, "value": 2757.64}, {"time": 1647806400, "value": 2758.64}, {"time": 1647820800, "value": 2759.49}, {"time": 1647835200, "value": 2760.79}, {"time": 1647849600, "value": 2762.24}, {"time": 1647864000, "value": 2764.16}, {"time": 1647878400, "value": 2765.71}, {"time": 1647892800, "value": 2766.99}, {"time": 1647907200, "value": 2769.36}, {"time": 1647921600, "value": 2771.6}, {"time": 1647936000, "value": 2774.03}, {"time": 1647950400, "value": 2776.31}, {"time": 1647964800, "value": 2778.38}, {"time": 1647979200, "value": 2780.3}, {"time": 1647993600, "value": 2781.97}, {"time": 1648008000, "value": 2783.64}, {"time": 1648022400, "value": 2785.28}, {"time": 1648036800, "value": 2787.75}, {"time": 1648051200, "value": 2789.49}, {"time": 1648065600, "value": 2791.93}, {"time": 1648080000, "value": 2794.16}, {"time": 1648094400, "value": 2796.59}, {"time": 1648108800, "value": 2799.06}, {"time": 1648123200, "value": 2802.22}, {"time": 1648137600, "value": 2805.27}, {"time": 1648152000, "value": 2808.31}, {"time": 1648166400, "value": 2811.57}, {"time": 1648180800, "value": 2814.73}, {"time": 1648195200, "value": 2818.26}, {"time": 1648209600, "value": 2821.25}, {"time": 1648224000, "value": 2824.17}, {"time": 1648238400, "value": 2826.99}, {"time": 1648252800, "value": 2829.79}, {"time": 1648267200, "value": 2832.85}, {"time": 1648281600, "value": 2835.75}, {"time": 1648296000, "value": 2838.54}, {"time": 1648310400, "value": 2841.38}, {"time": 1648324800, "value": 2844.42}, {"time": 1648339200, "value": 2847.42}, {"time": 1648353600, "value": 2850.51}, {"time": 1648368000, "value": 2853.42}, {"time": 1648382400, "value": 2856.57}, {"time": 1648396800, "value": 2859.73}, {"time": 1648411200, "value": 2864.08}, {"time": 1648425600, "value": 2868.51}, {"time": 1648440000, "value": 2873.02}, {"time": 1648454400, "value": 2877.73}, {"time": 1648468800, "value": 2882.5}, {"time": 1648483200, "value": 2887.78}, {"time": 1648497600, "value": 2892.2}, {"time": 1648512000, "value": 2896.92}, {"time": 1648526400, "value": 2901.8}, {"time": 1648540800, "value": 2907.41}, {"time": 1648555200, "value": 2912.34}, {"time": 1648569600, "value": 2917.46}, {"time": 1648584000, "value": 2922.27}, {"time": 1648598400, "value": 2926.88}, {"time": 1648612800, "value": 2931.67}, {"time": 1648627200, "value": 2936.42}, {"time": 1648641600, "value": 2940.83}, {"time": 1648656000, "value": 2945.35}, {"time": 1648670400, "value": 2949.72}, {"time": 1648684800, "value": 2954.14}, {"time": 1648699200, "value": 2958.61}, {"time": 1648713600, "value": 2963.12}, {"time": 1648728000, "value": 2966.93}, {"time": 1648742400, "value": 2970.14}, {"time": 1648756800, "value": 2973.29}, {"time": 1648771200, "value": 2976.05}, {"time": 1648785600, "value": 2979.05}, {"time": 1648800000, "value": 2982.09}, {"time": 1648814400, "value": 2986.58}, {"time": 1648828800, "value": 2991.38}, {"time": 1648843200, "value": 2995.99}, {"time": 1648857600, "value": 3000.74}, {"time": 1648872000, "value": 3005.57}, {"time": 1648886400, "value": 3010.36}, {"time": 1648900800, "value": 3014.81}, {"time": 1648915200, "value": 3019.37}, {"time": 1648929600, "value": 3023.58}, {"time": 1648944000, "value": 3027.88}, {"time": 1648958400, "value": 3032.47}, {"time": 1648972800, "value": 3036.98}, {"time": 1648987200, "value": 3041.61}, {"time": 1649001600, "value": 3046.07}, {"time": 1649016000, "value": 3050.78}, {"time": 1649030400, "value": 3055.15}, {"time": 1649044800, "value": 3059.61}, {"time": 1649059200, "value": 3063.81}, {"time": 1649073600, "value": 3067.39}, {"time": 1649088000, "value": 3071.62}, {"time": 1649102400, "value": 3076.07}, {"time": 1649116800, "value": 3080.52}, {"time": 1649131200, "value": 3085.03}, {"time": 1649145600, "value": 3089.38}, {"time": 1649160000, "value": 3092.99}, {"time": 1649174400, "value": 3096.68}, {"time": 1649188800, "value": 3099.8}, {"time": 1649203200, "value": 3102.2}, {"time": 1649217600, "value": 3104.6}, {"time": 1649232000, "value": 3106.56}, {"time": 1649246400, "value": 3108.04}, {"time": 1649260800, "value": 3109.25}, {"time": 1649275200, "value": 3109.83}, {"time": 1649289600, "value": 3110.62}, {"time": 1649304000, "value": 3111.76}, {"time": 1649318400, "value": 3113.1}, {"time": 1649332800, "value": 3113.94}, {"time": 1649347200, "value": 3114.96}, {"time": 1649361600, "value": 3116.11}, {"time": 1649376000, "value": 3117.63}, {"time": 1649390400, "value": 3119.31}, {"time": 1649404800, "value": 3120.69}, {"time": 1649419200, "value": 3122.3}, {"time": 1649433600, "value": 3123.41}, {"time": 1649448000, "value": 3124.12}, {"time": 1649462400, "value": 3124.98}, {"time": 1649476800, "value": 3125.82}, {"time": 1649491200, "value": 3126.67}, {"time": 1649505600, "value": 3127.5}, {"time": 1649520000, "value": 3128.56}, {"time": 1649534400, "value": 3129.85}, {"time": 1649548800, "value": 3131.12}, {"time": 1649563200, "value": 3132.25}, {"time": 1649577600, "value": 3133.44}, {"time": 1649592000, "value": 3134.64}, {"time": 1649606400, "value": 3136.21}, {"time": 1649620800, "value": 3136.85}, {"time": 1649635200, "value": 3137.23}, {"time": 1649649600, "value": 3137.65}, {"time": 1649664000, "value": 3136.78}, {"time": 1649678400, "value": 3135.46}, {"time": 1649692800, "value": 3134.18}, {"time": 1649707200, "value": 3132.63}, {"time": 1649721600, "value": 3131.13}, {"time": 1649736000, "value": 3130.08}, {"time": 1649750400, "value": 3129.2}, {"time": 1649764800, "value": 3128.33}, {"time": 1649779200, "value": 3126.8}, {"time": 1649793600, "value": 3125.83}, {"time": 1649808000, "value": 3125.05}, {"time": 1649822400, "value": 3124.31}, {"time": 1649836800, "value": 3123.23}, {"time": 1649851200, "value": 3123.01}, {"time": 1649865600, "value": 3122.63}, {"time": 1649880000, "value": 3122.59}, {"time": 1649894400, "value": 3122.51}, {"time": 1649908800, "value": 3122.43}, {"time": 1649923200, "value": 3121.94}, {"time": 1649937600, "value": 3120.87}, {"time": 1649952000, "value": 3119.62}, {"time": 1649966400, "value": 3118.62}, {"time": 1649980800, "value": 3117.82}, {"time": 1649995200, "value": 3116.99}, {"time": 1650009600, "value": 3116.08}, {"time": 1650024000, "value": 3115.23}, {"time": 1650038400, "value": 3114.31}, {"time": 1650052800, "value": 3113.58}, {"time": 1650067200, "value": 3112.86}, {"time": 1650081600, "value": 3112.08}, {"time": 1650096000, "value": 3111.35}, {"time": 1650110400, "value": 3110.43}, {"time": 1650124800, "value": 3109.58}, {"time": 1650139200, "value": 3109.07}, {"time": 1650153600, "value": 3108.3}, {"time": 1650168000, "value": 3107.6}, {"time": 1650182400, "value": 3107.01}, {"time": 1650196800, "value": 3106.69}, {"time": 1650211200, "value": 3106.15}, {"time": 1650225600, "value": 3104.97}, {"time": 1650240000, "value": 3103.88}, {"time": 1650254400, "value": 3101.77}, {"time": 1650268800, "value": 3099.88}, {"time": 1650283200, "value": 3098.01}, {"time": 1650297600, "value": 3097.05}, {"time": 1650312000, "value": 3096.64}, {"time": 1650326400, "value": 3096.04}, {"time": 1650340800, "value": 3095.49}, {"time": 1650355200, "value": 3094.95}, {"time": 1650369600, "value": 3095.11}, {"time": 1650384000, "value": 3095.26}, {"time": 1650398400, "value": 3095.33}, {"time": 1650412800, "value": 3095.28}, {"time": 1650427200, "value": 3095.21}, {"time": 1650441600, "value": 3095.8}, {"time": 1650456000, "value": 3095.51}, {"time": 1650470400, "value": 3095.24}, {"time": 1650484800, "value": 3095.05}, {"time": 1650499200, "value": 3095.07}, {"time": 1650513600, "value": 3095.13}, {"time": 1650528000, "value": 3095.64}, {"time": 1650542400, "value": 3095.72}, {"time": 1650556800, "value": 3095.05}, {"time": 1650571200, "value": 3093.96}, {"time": 1650585600, "value": 3092.96}, {"time": 1650600000, "value": 3092.21}, {"time": 1650614400, "value": 3091.43}, {"time": 1650628800, "value": 3090.02}, {"time": 1650643200, "value": 3088.68}, {"time": 1650657600, "value": 3087.43}, {"time": 1650672000, "value": 3086.05}, {"time": 1650686400, "value": 3084.77}, {"time": 1650700800, "value": 3083.51}, {"time": 1650715200, "value": 3082.35}, {"time": 1650729600, "value": 3081.08}, {"time": 1650744000, "value": 3079.6}, {"time": 1650758400, "value": 3078.37}, {"time": 1650772800, "value": 3077.07}, {"time": 1650787200, "value": 3075.68}, {"time": 1650801600, "value": 3074.34}, {"time": 1650816000, "value": 3073.2}, {"time": 1650830400, "value": 3071.66}, {"time": 1650844800, "value": 3069.7}, {"time": 1650859200, "value": 3067.14}, {"time": 1650873600, "value": 3065.11}, {"time": 1650888000, "value": 3063.15}, {"time": 1650902400, "value": 3062.63}, {"time": 1650916800, "value": 3062.06}, {"time": 1650931200, "value": 3061.45}, {"time": 1650945600, "value": 3060.89}, {"time": 1650960000, "value": 3060.31}, {"time": 1650974400, "value": 3058.33}, {"time": 1650988800, "value": 3056.19}, {"time": 1651003200, "value": 3053.74}, {"time": 1651017600, "value": 3051.56}, {"time": 1651032000, "value": 3049.91}, {"time": 1651046400, "value": 3048.25}, {"time": 1651060800, "value": 3046.4}, {"time": 1651075200, "value": 3044.47}, {"time": 1651089600, "value": 3042.92}, {"time": 1651104000, "value": 3041.33}, {"time": 1651118400, "value": 3039.94}, {"time": 1651132800, "value": 3038.83}, {"time": 1651147200, "value": 3037.36}, {"time": 1651161600, "value": 3036.44}, {"time": 1651176000, "value": 3035.46}, {"time": 1651190400, "value": 3034.36}, {"time": 1651204800, "value": 3033.29}, {"time": 1651219200, "value": 3031.37}, {"time": 1651233600, "value": 3029.63}, {"time": 1651248000, "value": 3027.27}, {"time": 1651262400, "value": 3025.16}, {"time": 1651276800, "value": 3023.11}, {"time": 1651291200, "value": 3021.17}, {"time": 1651305600, "value": 3019.3}, {"time": 1651320000, "value": 3017.27}, {"time": 1651334400, "value": 3015.18}, {"time": 1651348800, "value": 3012.32}, {"time": 1651363200, "value": 3009.97}, {"time": 1651377600, "value": 3007.55}, {"time": 1651392000, "value": 3005.05}, {"time": 1651406400, "value": 3003.07}, {"time": 1651420800, "value": 3000.69}, {"time": 1651435200, "value": 2998.94}, {"time": 1651449600, "value": 2997.38}, {"time": 1651464000, "value": 2995.82}, {"time": 1651478400, "value": 2993.79}, {"time": 1651492800, "value": 2992.14}, {"time": 1651507200, "value": 2990.63}, {"time": 1651521600, "value": 2989.29}, {"time": 1651536000, "value": 2987.89}, {"time": 1651550400, "value": 2986.45}, {"time": 1651564800, "value": 2985.08}, {"time": 1651579200, "value": 2983.48}, {"time": 1651593600, "value": 2981.4}, {"time": 1651608000, "value": 2979.4}, {"time": 1651622400, "value": 2977.59}, {"time": 1651636800, "value": 2976.11}, {"time": 1651651200, "value": 2975.06}, {"time": 1651665600, "value": 2973.77}, {"time": 1651680000, "value": 2973.58}, {"time": 1651694400, "value": 2973.26}, {"time": 1651708800, "value": 2972.94}, {"time": 1651723200, "value": 2972.56}, {"time": 1651737600, "value": 2972.08}, {"time": 1651752000, "value": 2969.8}, {"time": 1651766400, "value": 2967.4}, {"time": 1651780800, "value": 2965.2}, {"time": 1651795200, "value": 2963.03}, {"time": 1651809600, "value": 2960.72}, {"time": 1651824000, "value": 2957.91}, {"time": 1651838400, "value": 2955.21}, {"time": 1651852800, "value": 2952.56}, {"time": 1651867200, "value": 2949.98}, {"time": 1651881600, "value": 2947.19}, {"time": 1651896000, "value": 2944.45}, {"time": 1651910400, "value": 2941.9}, {"time": 1651924800, "value": 2939.4}, {"time": 1651939200, "value": 2936.84}, {"time": 1651953600, "value": 2933.85}, {"time": 1651968000, "value": 2929.99}, {"time": 1651982400, "value": 2926.28}, {"time": 1651996800, "value": 2922.73}, {"time": 1652011200, "value": 2918.69}, {"time": 1652025600, "value": 2915.17}, {"time": 1652040000, "value": 2911.28}, {"time": 1652054400, "value": 2906.77}, {"time": 1652068800, "value": 2902.23}, {"time": 1652083200, "value": 2897.3}, {"time": 1652097600, "value": 2892.17}, {"time": 1652112000, "value": 2886.02}, {"time": 1652126400, "value": 2879.53}, {"time": 1652140800, "value": 2873.76}, {"time": 1652155200, "value": 2868.78}, {"time": 1652169600, "value": 2864.15}, {"time": 1652184000, "value": 2859.12}, {"time": 1652198400, "value": 2854.1}, {"time": 1652212800, "value": 2849.01}, {"time": 1652227200, "value": 2844.16}, {"time": 1652241600, "value": 2838.9}, {"time": 1652256000, "value": 2834.64}, {"time": 1652270400, "value": 2828.99}, {"time": 1652284800, "value": 2821.88}, {"time": 1652299200, "value": 2814.57}, {"time": 1652313600, "value": 2806.19}, {"time": 1652328000, "value": 2797.28}, {"time": 1652342400, "value": 2788.9}, {"time": 1652356800, "value": 2780.72}, {"time": 1652371200, "value": 2772.41}, {"time": 1652385600, "value": 2764.32}, {"time": 1652400000, "value": 2757.65}, {"time": 1652414400, "value": 2750.59}, {"time": 1652428800, "value": 2744.25}, {"time": 1652443200, "value": 2737.8}, {"time": 1652457600, "value": 2731.12}, {"time": 1652472000, "value": 2723.91}, {"time": 1652486400, "value": 2717.26}, {"time": 1652500800, "value": 2710.42}, {"time": 1652515200, "value": 2703.2}, {"time": 1652529600, "value": 2695.82}, {"time": 1652544000, "value": 2688.87}, {"time": 1652558400, "value": 2682.57}, {"time": 1652572800, "value": 2675.92}, {"time": 1652587200, "value": 2669.54}, {"time": 1652601600, "value": 2663.71}, {"time": 1652616000, "value": 2657.74}, {"time": 1652630400, "value": 2652.23}, {"time": 1652644800, "value": 2647.19}, {"time": 1652659200, "value": 2641.52}, {"time": 1652673600, "value": 2635.25}, {"time": 1652688000, "value": 2629.23}, {"time": 1652702400, "value": 2623.12}, {"time": 1652716800, "value": 2616.98}, {"time": 1652731200, "value": 2611.06}, {"time": 1652745600, "value": 2605.71}, {"time": 1652760000, "value": 2600.38}, {"time": 1652774400, "value": 2595.21}, {"time": 1652788800, "value": 2589.9}, {"time": 1652803200, "value": 2584.51}, {"time": 1652817600, "value": 2579.58}, {"time": 1652832000, "value": 2574.21}, {"time": 1652846400, "value": 2568.88}, {"time": 1652860800, "value": 2563.52}, {"time": 1652875200, "value": 2557.48}, {"time": 1652889600, "value": 2551.78}, {"time": 1652904000, "value": 2545.44}, {"time": 1652918400, "value": 2539.54}, {"time": 1652932800, "value": 2533.69}, {"time": 1652947200, "value": 2528.05}, {"time": 1652961600, "value": 2523.03}, {"time": 1652976000, "value": 2517.8}, {"time": 1652990400, "value": 2512.85}, {"time": 1653004800, "value": 2508.0}, {"time": 1653019200, "value": 2503.19}, {"time": 1653033600, "value": 2498.72}, {"time": 1653048000, "value": 2493.37}, {"time": 1653062400, "value": 2488.15}, {"time": 1653076800, "value": 2482.88}, {"time": 1653091200, "value": 2477.77}, {"time": 1653105600, "value": 2472.82}, {"time": 1653120000, "value": 2467.81}, {"time": 1653134400, "value": 2462.96}, {"time": 1653148800, "value": 2458.19}, {"time": 1653163200, "value": 2453.39}, {"time": 1653177600, "value": 2448.62}, {"time": 1653192000, "value": 2443.92}, {"time": 1653206400, "value": 2439.67}, {"time": 1653220800, "value": 2435.34}, {"time": 1653235200, "value": 2431.07}, {"time": 1653249600, "value": 2427.21}, {"time": 1653264000, "value": 2423.24}, {"time": 1653278400, "value": 2419.71}, {"time": 1653292800, "value": 2416.22}, {"time": 1653307200, "value": 2412.74}, {"time": 1653321600, "value": 2408.46}, {"time": 1653336000, "value": 2404.13}, {"time": 1653350400, "value": 2400.0}, {"time": 1653364800, "value": 2395.87}, {"time": 1653379200, "value": 2391.59}, {"time": 1653393600, "value": 2387.37}, {"time": 1653408000, "value": 2383.13}, {"time": 1653422400, "value": 2379.12}, {"time": 1653436800, "value": 2375.48}, {"time": 1653451200, "value": 2371.51}, {"time": 1653465600, "value": 2367.27}, {"time": 1653480000, "value": 2363.28}, {"time": 1653494400, "value": 2359.18}, {"time": 1653508800, "value": 2355.04}, {"time": 1653523200, "value": 2351.01}, {"time": 1653537600, "value": 2346.81}, {"time": 1653552000, "value": 2341.54}, {"time": 1653566400, "value": 2336.78}, {"time": 1653580800, "value": 2331.71}, {"time": 1653595200, "value": 2326.35}, {"time": 1653609600, "value": 2320.8}, {"time": 1653624000, "value": 2315.27}, {"time": 1653638400, "value": 2309.85}, {"time": 1653652800, "value": 2304.43}, {"time": 1653667200, "value": 2298.93}, {"time": 1653681600, "value": 2293.22}, {"time": 1653696000, "value": 2287.94}, {"time": 1653710400, "value": 2282.75}, {"time": 1653724800, "value": 2277.69}, {"time": 1653739200, "value": 2272.9}, {"time": 1653753600, "value": 2268.13}, {"time": 1653768000, "value": 2263.4}, {"time": 1653782400, "value": 2258.56}, {"time": 1653796800, "value": 2253.84}, {"time": 1653811200, "value": 2249.35}, {"time": 1653825600, "value": 2244.85}, {"time": 1653840000, "value": 2240.29}, {"time": 1653854400, "value": 2236.03}, {"time": 1653868800, "value": 2232.49}, {"time": 1653883200, "value": 2229.26}, {"time": 1653897600, "value": 2226.02}, {"time": 1653912000, "value": 2222.89}, {"time": 1653926400, "value": 2219.88}, {"time": 1653940800, "value": 2217.67}, {"time": 1653955200, "value": 2215.45}, {"time": 1653969600, "value": 2213.02}, {"time": 1653984000, "value": 2210.68}, {"time": 1653998400, "value": 2208.47}, {"time": 1654012800, "value": 2205.76}, {"time": 1654027200, "value": 2203.12}, {"time": 1654041600, "value": 2200.41}, {"time": 1654056000, "value": 2197.72}, {"time": 1654070400, "value": 2195.15}, {"time": 1654084800, "value": 2192.03}, {"time": 1654099200, "value": 2188.35}, {"time": 1654113600, "value": 2184.66}, {"time": 1654128000, "value": 2180.96}, {"time": 1654142400, "value": 2177.43}, {"time": 1654156800, "value": 2174.08}, {"time": 1654171200, "value": 2170.53}, {"time": 1654185600, "value": 2167.04}, {"time": 1654200000, "value": 2163.73}, {"time": 1654214400, "value": 2160.4}, {"time": 1654228800, "value": 2156.96}, {"time": 1654243200, "value": 2153.03}, {"time": 1654257600, "value": 2149.16}, {"time": 1654272000, "value": 2145.2}, {"time": 1654286400, "value": 2141.52}, {"time": 1654300800, "value": 2137.66}, {"time": 1654315200, "value": 2133.99}, {"time": 1654329600, "value": 2130.34}, {"time": 1654344000, "value": 2126.84}, {"time": 1654358400, "value": 2123.3}, {"time": 1654372800, "value": 2120.14}, {"time": 1654387200, "value": 2116.88}, {"time": 1654401600, "value": 2113.6}, {"time": 1654416000, "value": 2110.37}, {"time": 1654430400, "value": 2107.4}, {"time": 1654444800, "value": 2104.55}, {"time": 1654459200, "value": 2101.57}, {"time": 1654473600, "value": 2099.35}, {"time": 1654488000, "value": 2097.3}, {"time": 1654502400, "value": 2095.42}, {"time": 1654516800, "value": 2093.34}, {"time": 1654531200, "value": 2091.05}, {"time": 1654545600, "value": 2088.73}, {"time": 1654560000, "value": 2085.45}, {"time": 1654574400, "value": 2082.25}, {"time": 1654588800, "value": 2078.99}, {"time": 1654603200, "value": 2076.05}, {"time": 1654617600, "value": 2073.76}, {"time": 1654632000, "value": 2071.17}, {"time": 1654646400, "value": 2068.26}, {"time": 1654660800, "value": 2065.67}, {"time": 1654675200, "value": 2063.11}, {"time": 1654689600, "value": 2060.63}, {"time": 1654704000, "value": 2057.95}, {"time": 1654718400, "value": 2055.31}, {"time": 1654732800, "value": 2052.77}, {"time": 1654747200, "value": 2050.37}, {"time": 1654761600, "value": 2047.93}, {"time": 1654776000, "value": 2045.44}, {"time": 1654790400, "value": 2042.82}, {"time": 1654804800, "value": 2040.28}, {"time": 1654819200, "value": 2037.82}, {"time": 1654833600, "value": 2035.34}, {"time": 1654848000, "value": 2032.72}, {"time": 1654862400, "value": 2029.69}, {"time": 1654876800, "value": 2026.09}, {"time": 1654891200, "value": 2022.48}, {"time": 1654905600, "value": 2018.97}, {"time": 1654920000, "value": 2015.47}, {"time": 1654934400, "value": 2011.09}, {"time": 1654948800, "value": 2006.17}, {"time": 1654963200, "value": 2001.61}, {"time": 1654977600, "value": 1996.94}, {"time": 1654992000, "value": 1991.69}, {"time": 1655006400, "value": 1986.52}, {"time": 1655020800, "value": 1981.37}, {"time": 1655035200, "value": 1976.84}, {"time": 1655049600, "value": 1971.9}, {"time": 1655064000, "value": 1966.57}, {"time": 1655078400, "value": 1960.44}, {"time": 1655092800, "value": 1953.69}, {"time": 1655107200, "value": 1946.29}, {"time": 1655121600, "value": 1939.18}, {"time": 1655136000, "value": 1932.13}, {"time": 1655150400, "value": 1924.95}, {"time": 1655164800, "value": 1917.46}, {"time": 1655179200, "value": 1910.72}, {"time": 1655193600, "value": 1903.39}, {"time": 1655208000, "value": 1896.9}, {"time": 1655222400, "value": 1890.04}, {"time": 1655236800, "value": 1883.24}, {"time": 1655251200, "value": 1876.17}, {"time": 1655265600, "value": 1868.39}, {"time": 1655280000, "value": 1860.94}, {"time": 1655294400, "value": 1853.57}, {"time": 1655308800, "value": 1846.78}, {"time": 1655323200, "value": 1840.74}, {"time": 1655337600, "value": 1834.49}, {"time": 1655352000, "value": 1827.82}, {"time": 1655366400, "value": 1820.69}, {"time": 1655380800, "value": 1813.63}, {"time": 1655395200, "value": 1806.5}, {"time": 1655409600, "value": 1799.16}, {"time": 1655424000, "value": 1791.92}, {"time": 1655438400, "value": 1785.02}, {"time": 1655452800, "value": 1778.14}, {"time": 1655467200, "value": 1771.24}, {"time": 1655481600, "value": 1764.38}, {"time": 1655496000, "value": 1757.63}, {"time": 1655510400, "value": 1750.89}, {"time": 1655524800, "value": 1743.45}, {"time": 1655539200, "value": 1736.09}, {"time": 1655553600, "value": 1728.66}, {"time": 1655568000, "value": 1720.54}, {"time": 1655582400, "value": 1713.34}, {"time": 1655596800, "value": 1705.77}, {"time": 1655611200, "value": 1698.32}, {"time": 1655625600, "value": 1691.91}, {"time": 1655640000, "value": 1685.75}, {"time": 1655654400, "value": 1679.92}, {"time": 1655668800, "value": 1674.43}, {"time": 1655683200, "value": 1668.54}, {"time": 1655697600, "value": 1662.68}, {"time": 1655712000, "value": 1657.6}, {"time": 1655726400, "value": 1652.39}, {"time": 1655740800, "value": 1646.96}, {"time": 1655755200, "value": 1641.8}, {"time": 1655769600, "value": 1636.71}, {"time": 1655784000, "value": 1631.86}, {"time": 1655798400, "value": 1626.98}, {"time": 1655812800, "value": 1622.43}, {"time": 1655827200, "value": 1617.47}, {"time": 1655841600, "value": 1612.57}, {"time": 1655856000, "value": 1607.37}, {"time": 1655870400, "value": 1602.07}, {"time": 1655884800, "value": 1597.05}, {"time": 1655899200, "value": 1591.85}, {"time": 1655913600, "value": 1586.68}, {"time": 1655928000, "value": 1581.33}, {"time": 1655942400, "value": 1576.31}, {"time": 1655956800, "value": 1571.49}, {"time": 1655971200, "value": 1566.86}, {"time": 1655985600, "value": 1562.15}, {"time": 1656000000, "value": 1557.82}, {"time": 1656014400, "value": 1553.71}, {"time": 1656028800, "value": 1549.69}, {"time": 1656043200, "value": 1545.7}, {"time": 1656057600, "value": 1542.23}, {"time": 1656072000, "value": 1538.81}, {"time": 1656086400, "value": 1535.71}, {"time": 1656100800, "value": 1532.61}, {"time": 1656115200, "value": 1529.54}, {"time": 1656129600, "value": 1526.6}, {"time": 1656144000, "value": 1523.52}, {"time": 1656158400, "value": 1520.14}, {"time": 1656172800, "value": 1517.01}, {"time": 1656187200, "value": 1514.27}, {"time": 1656201600, "value": 1511.47}, {"time": 1656216000, "value": 1508.75}, {"time": 1656230400, "value": 1506.37}, {"time": 1656244800, "value": 1503.56}, {"time": 1656259200, "value": 1500.8}, {"time": 1656273600, "value": 1497.79}, {"time": 1656288000, "value": 1495.04}, {"time": 1656302400, "value": 1492.38}, {"time": 1656316800, "value": 1489.66}, {"time": 1656331200, "value": 1486.66}, {"time": 1656345600, "value": 1483.77}, {"time": 1656360000, "value": 1480.87}, {"time": 1656374400, "value": 1477.89}, {"time": 1656388800, "value": 1475.21}, {"time": 1656403200, "value": 1472.7}, {"time": 1656417600, "value": 1469.83}, {"time": 1656432000, "value": 1466.71}, {"time": 1656446400, "value": 1463.5}, {"time": 1656460800, "value": 1460.35}, {"time": 1656475200, "value": 1457.07}, {"time": 1656489600, "value": 1453.7}, {"time": 1656504000, "value": 1450.32}, {"time": 1656518400, "value": 1447.0}, {"time": 1656532800, "value": 1443.55}, {"time": 1656547200, "value": 1440.07}, {"time": 1656561600, "value": 1436.27}, {"time": 1656576000, "value": 1432.11}, {"time": 1656590400, "value": 1428.13}, {"time": 1656604800, "value": 1424.09}, {"time": 1656619200, "value": 1420.57}, {"time": 1656633600, "value": 1416.93}, {"time": 1656648000, "value": 1413.45}, {"time": 1656662400, "value": 1409.84}, {"time": 1656676800, "value": 1406.33}, {"time": 1656691200, "value": 1402.96}, {"time": 1656705600, "value": 1399.53}, {"time": 1656720000, "value": 1395.93}, {"time": 1656734400, "value": 1392.41}, {"time": 1656748800, "value": 1388.94}, {"time": 1656763200, "value": 1385.59}, {"time": 1656777600, "value": 1382.41}, {"time": 1656792000, "value": 1379.26}, {"time": 1656806400, "value": 1376.11}, {"time": 1656820800, "value": 1373.0}, {"time": 1656835200, "value": 1369.9}, {"time": 1656849600, "value": 1366.72}, {"time": 1656864000, "value": 1363.84}, {"time": 1656878400, "value": 1360.95}, {"time": 1656892800, "value": 1357.88}, {"time": 1656907200, "value": 1354.82}, {"time": 1656921600, "value": 1352.3}, {"time": 1656936000, "value": 1349.92}, {"time": 1656950400, "value": 1347.67}, {"time": 1656964800, "value": 1345.71}, {"time": 1656979200, "value": 1343.79}, {"time": 1656993600, "value": 1341.94}, {"time": 1657008000, "value": 1339.65}, {"time": 1657022400, "value": 1337.2}, {"time": 1657036800, "value": 1335.3}, {"time": 1657051200, "value": 1333.29}, {"time": 1657065600, "value": 1331.27}, {"time": 1657080000, "value": 1329.35}, {"time": 1657094400, "value": 1327.4}, {"time": 1657108800, "value": 1325.47}, {"time": 1657123200, "value": 1323.76}, {"time": 1657137600, "value": 1322.39}, {"time": 1657152000, "value": 1320.93}, {"time": 1657166400, "value": 1319.49}, {"time": 1657180800, "value": 1318.16}, {"time": 1657195200, "value": 1317.18}, {"time": 1657209600, "value": 1316.5}, {"time": 1657224000, "value": 1315.71}, {"time": 1657238400, "value": 1315.14}, {"time": 1657252800, "value": 1314.4}, {"time": 1657267200, "value": 1313.45}, {"time": 1657281600, "value": 1312.67}, {"time": 1657296000, "value": 1311.95}, {"time": 1657310400, "value": 1310.98}, {"time": 1657324800, "value": 1310.03}, {"time": 1657339200, "value": 1309.18}, {"time": 1657353600, "value": 1308.2}, {"time": 1657368000, "value": 1307.28}, {"time": 1657382400, "value": 1306.39}, {"time": 1657396800, "value": 1305.5}, {"time": 1657411200, "value": 1304.33}, {"time": 1657425600, "value": 1303.2}, {"time": 1657440000, "value": 1302.01}, {"time": 1657454400, "value": 1300.63}, {"time": 1657468800, "value": 1299.37}, {"time": 1657483200, "value": 1298.05}, {"time": 1657497600, "value": 1296.63}, {"time": 1657512000, "value": 1295.1}, {"time": 1657526400, "value": 1293.59}, {"time": 1657540800, "value": 1292.1}, {"time": 1657555200, "value": 1290.6}, {"time": 1657569600, "value": 1288.68}, {"time": 1657584000, "value": 1286.65}, {"time": 1657598400, "value": 1284.48}, {"time": 1657612800, "value": 1282.32}, {"time": 1657627200, "value": 1280.26}, {"time": 1657641600, "value": 1277.88}, {"time": 1657656000, "value": 1275.49}, {"time": 1657670400, "value": 1273.27}, {"time": 1657684800, "value": 1271.25}, {"time": 1657699200, "value": 1269.37}, {"time": 1657713600, "value": 1267.29}, {"time": 1657728000, "value": 1265.4}, {"time": 1657742400, "value": 1263.91}, {"time": 1657756800, "value": 1262.39}, {"time": 1657771200, "value": 1260.75}, {"time": 1657785600, "value": 1258.97}, {"time": 1657800000, "value": 1257.8}, {"time": 1657814400, "value": 1257.16}, {"time": 1657828800, "value": 1256.52}, {"time": 1657843200, "value": 1255.98}, {"time": 1657857600, "value": 1255.54}, {"time": 1657872000, "value": 1255.1}, {"time": 1657886400, "value": 1254.77}, {"time": 1657900800, "value": 1254.89}, {"time": 1657915200, "value": 1254.65}, {"time": 1657929600, "value": 1254.33}, {"time": 1657944000, "value": 1253.76}, {"time": 1657958400, "value": 1253.21}, {"time": 1657972800, "value": 1253.44}, {"time": 1657987200, "value": 1254.26}, {"time": 1658001600, "value": 1255.28}, {"time": 1658016000, "value": 1256.23}, {"time": 1658030400, "value": 1257.31}, {"time": 1658044800, "value": 1258.37}, {"time": 1658059200, "value": 1259.26}, {"time": 1658073600, "value": 1260.14}, {"time": 1658088000, "value": 1260.92}, {"time": 1658102400, "value": 1262.37}, {"time": 1658116800, "value": 1264.4}, {"time": 1658131200, "value": 1266.53}, {"time": 1658145600, "value": 1269.05}, {"time": 1658160000, "value": 1271.07}, {"time": 1658174400, "value": 1274.15}, {"time": 1658188800, "value": 1276.58}, {"time": 1658203200, "value": 1278.92}, {"time": 1658217600, "value": 1281.55}, {"time": 1658232000, "value": 1284.13}, {"time": 1658246400, "value": 1286.89}, {"time": 1658260800, "value": 1289.43}, {"time": 1658275200, "value": 1292.15}, {"time": 1658289600, "value": 1294.54}, {"time": 1658304000, "value": 1297.61}, {"time": 1658318400, "value": 1300.59}, {"time": 1658332800, "value": 1303.09}, {"time": 1658347200, "value": 1305.25}, {"time": 1658361600, "value": 1307.07}, {"time": 1658376000, "value": 1308.87}, {"time": 1658390400, "value": 1310.66}, {"time": 1658404800, "value": 1312.66}, {"time": 1658419200, "value": 1315.3}, {"time": 1658433600, "value": 1317.9}, {"time": 1658448000, "value": 1320.33}, {"time": 1658462400, "value": 1323.12}, {"time": 1658476800, "value": 1326.26}, {"time": 1658491200, "value": 1328.74}, {"time": 1658505600, "value": 1330.72}, {"time": 1658520000, "value": 1332.76}, {"time": 1658534400, "value": 1335.12}, {"time": 1658548800, "value": 1337.54}, {"time": 1658563200, "value": 1339.38}, {"time": 1658577600, "value": 1341.21}, {"time": 1658592000, "value": 1342.92}, {"time": 1658606400, "value": 1344.98}, {"time": 1658620800, "value": 1347.04}, {"time": 1658635200, "value": 1349.61}, {"time": 1658649600, "value": 1352.25}, {"time": 1658664000, "value": 1354.85}, {"time": 1658678400, "value": 1357.33}, {"time": 1658692800, "value": 1359.72}, {"time": 1658707200, "value": 1361.23}, {"time": 1658721600, "value": 1362.84}, {"time": 1658736000, "value": 1364.58}, {"time": 1658750400, "value": 1366.19}, {"time": 1658764800, "value": 1367.49}, {"time": 1658779200, "value": 1368.21}, {"time": 1658793600, "value": 1368.86}, {"time": 1658808000, "value": 1369.26}, {"time": 1658822400, "value": 1369.62}, {"time": 1658836800, "value": 1369.62}, {"time": 1658851200, "value": 1369.59}, {"time": 1658865600, "value": 1370.38}, {"time": 1658880000, "value": 1370.92}, {"time": 1658894400, "value": 1371.85}, {"time": 1658908800, "value": 1372.66}, {"time": 1658923200, "value": 1373.82}, {"time": 1658937600, "value": 1375.92}, {"time": 1658952000, "value": 1378.52}, {"time": 1658966400, "value": 1381.2}, {"time": 1658980800, "value": 1383.56}, {"time": 1658995200, "value": 1386.14}, {"time": 1659009600, "value": 1389.53}, {"time": 1659024000, "value": 1392.87}, {"time": 1659038400, "value": 1396.17}, {"time": 1659052800, "value": 1399.48}, {"time": 1659067200, "value": 1402.63}, {"time": 1659081600, "value": 1405.4}, {"time": 1659096000, "value": 1408.54}, {"time": 1659110400, "value": 1411.67}, {"time": 1659124800, "value": 1414.75}, {"time": 1659139200, "value": 1417.66}, {"time": 1659153600, "value": 1420.62}, {"time": 1659168000, "value": 1423.44}, {"time": 1659182400, "value": 1426.56}, {"time": 1659196800, "value": 1429.2}, {"time": 1659211200, "value": 1431.86}, {"time": 1659225600, "value": 1434.47}, {"time": 1659240000, "value": 1437.09}, {"time": 1659254400, "value": 1439.89}, {"time": 1659268800, "value": 1442.6}, {"time": 1659283200, "value": 1445.33}, {"time": 1659297600, "value": 1447.65}, {"time": 1659312000, "value": 1450.08}, {"time": 1659326400, "value": 1452.49}, {"time": 1659340800, "value": 1454.62}, {"time": 1659355200, "value": 1456.81}, {"time": 1659369600, "value": 1458.45}, {"time": 1659384000, "value": 1460.15}, {"time": 1659398400, "value": 1461.33}, {"time": 1659412800, "value": 1462.63}, {"time": 1659427200, "value": 1463.86}, {"time": 1659441600, "value": 1465.51}, {"time": 1659456000, "value": 1467.21}, {"time": 1659470400, "value": 1468.84}, {"time": 1659484800, "value": 1470.33}, {"time": 1659499200, "value": 1471.89}, {"time": 1659513600, "value": 1473.79}, {"time": 1659528000, "value": 1475.61}, {"time": 1659542400, "value": 1477.41}, {"time": 1659556800, "value": 1478.82}, {"time": 1659571200, "value": 1480.53}, {"time": 1659585600, "value": 1481.97}, {"time": 1659600000, "value": 1483.35}, {"time": 1659614400, "value": 1484.65}, {"time": 1659628800, "value": 1485.71}, {"time": 1659643200, "value": 1486.93}, {"time": 1659657600, "value": 1488.66}, {"time": 1659672000, "value": 1490.4}, {"time": 1659686400, "value": 1492.62}, {"time": 1659700800, "value": 1494.41}, {"time": 1659715200, "value": 1496.26}, {"time": 1659729600, "value": 1498.67}, {"time": 1659744000, "value": 1501.01}, {"time": 1659758400, "value": 1503.21}, {"time": 1659772800, "value": 1505.31}, {"time": 1659787200, "value": 1507.4}, {"time": 1659801600, "value": 1509.48}, {"time": 1659816000, "value": 1511.28}, {"time": 1659830400, "value": 1513.01}, {"time": 1659844800, "value": 1514.73}, {"time": 1659859200, "value": 1516.5}, {"time": 1659873600, "value": 1518.3}, {"time": 1659888000, "value": 1520.2}, {"time": 1659902400, "value": 1522.01}, {"time": 1659916800, "value": 1523.9}, {"time": 1659931200, "value": 1525.99}, {"time": 1659945600, "value": 1528.61}, {"time": 1659960000, "value": 1531.07}, {"time": 1659974400, "value": 1533.58}, {"time": 1659988800, "value": 1536.02}, {"time": 1660003200, "value": 1538.44}, {"time": 1660017600, "value": 1540.86}, {"time": 1660032000, "value": 1542.49}, {"time": 1660046400, "value": 1543.9}, {"time": 1660060800, "value": 1545.35}, {"time": 1660075200, "value": 1546.92}, {"time": 1660089600, "value": 1548.13}, {"time": 1660104000, "value": 1549.48}, {"time": 1660118400, "value": 1551.06}, {"time": 1660132800, "value": 1553.9}, {"time": 1660147200, "value": 1556.52}, {"time": 1660161600, "value": 1559.48}, {"time": 1660176000, "value": 1562.68}, {"time": 1660190400, "value": 1565.82}, {"time": 1660204800, "value": 1569.16}, {"time": 1660219200, "value": 1572.37}, {"time": 1660233600, "value": 1575.62}, {"time": 1660248000, "value": 1578.66}, {"time": 1660262400, "value": 1581.89}, {"time": 1660276800, "value": 1584.94}, {"time": 1660291200, "value": 1587.76}, {"time": 1660305600, "value": 1590.85}, {"time": 1660320000, "value": 1594.2}, {"time": 1660334400, "value": 1597.84}, {"time": 1660348800, "value": 1601.82}, {"time": 1660363200, "value": 1605.75}, {"time": 1660377600, "value": 1609.53}, {"time": 1660392000, "value": 1613.32}, {"time": 1660406400, "value": 1616.93}, {"time": 1660420800, "value": 1620.58}, {"time": 1660435200, "value": 1624.23}, {"time": 1660449600, "value": 1628.13}, {"time": 1660464000, "value": 1631.74}, {"time": 1660478400, "value": 1635.25}, {"time": 1660492800, "value": 1638.2}, {"time": 1660507200, "value": 1641.16}, {"time": 1660521600, "value": 1644.61}, {"time": 1660536000, "value": 1647.16}, {"time": 1660550400, "value": 1649.61}, {"time": 1660564800, "value": 1652.29}, {"time": 1660579200, "value": 1654.65}, {"time": 1660593600, "value": 1657.09}, {"time": 1660608000, "value": 1659.39}, {"time": 1660622400, "value": 1661.65}, {"time": 1660636800, "value": 1664.11}, {"time": 1660651200, "value": 1666.32}, {"time": 1660665600, "value": 1668.43}, {"time": 1660680000, "value": 1670.51}, {"time": 1660694400, "value": 1672.74}, {"time": 1660708800, "value": 1674.92}, {"time": 1660723200, "value": 1676.9}, {"time": 1660737600, "value": 1678.44}, {"time": 1660752000, "value": 1680.03}, {"time": 1660766400, "value": 1681.57}, {"time": 1660780800, "value": 1683.22}, {"time": 1660795200, "value": 1684.84}, {"time": 1660809600, "value": 1686.57}, {"time": 1660824000, "value": 1688.44}, {"time": 1660838400, "value": 1690.26}, {"time": 1660852800, "value": 1691.8}, {"time": 1660867200, "value": 1693.06}, {"time": 1660881600, "value": 1693.58}, {"time": 1660896000, "value": 1693.72}, {"time": 1660910400, "value": 1693.75}, {"time": 1660924800, "value": 1693.83}, {"time": 1660939200, "value": 1693.0}, {"time": 1660953600, "value": 1692.35}, {"time": 1660968000, "value": 1691.89}, {"time": 1660982400, "value": 1691.29}, {"time": 1660996800, "value": 1690.74}, {"time": 1661011200, "value": 1689.46}, {"time": 1661025600, "value": 1688.33}, {"time": 1661040000, "value": 1687.29}, {"time": 1661054400, "value": 1686.25}, {"time": 1661068800, "value": 1685.65}, {"time": 1661083200, "value": 1685.0}, {"time": 1661097600, "value": 1684.39}, {"time": 1661112000, "value": 1683.74}, {"time": 1661126400, "value": 1682.86}, {"time": 1661140800, "value": 1681.62}, {"time": 1661155200, "value": 1680.47}, {"time": 1661169600, "value": 1679.58}, {"time": 1661184000, "value": 1678.4}, {"time": 1661198400, "value": 1677.87}, {"time": 1661212800, "value": 1677.2}, {"time": 1661227200, "value": 1676.44}, {"time": 1661241600, "value": 1675.89}, {"time": 1661256000, "value": 1675.54}, {"time": 1661270400, "value": 1675.31}, {"time": 1661284800, "value": 1675.21}, {"time": 1661299200, "value": 1674.6}, {"time": 1661313600, "value": 1674.12}, {"time": 1661328000, "value": 1673.91}, {"time": 1661342400, "value": 1674.02}, {"time": 1661356800, "value": 1674.05}, {"time": 1661371200, "value": 1673.88}, {"time": 1661385600, "value": 1673.84}, {"time": 1661400000, "value": 1674.18}, {"time": 1661414400, "value": 1674.55}, {"time": 1661428800, "value": 1674.81}, {"time": 1661443200, "value": 1675.12}, {"time": 1661457600, "value": 1675.33}, {"time": 1661472000, "value": 1675.47}, {"time": 1661486400, "value": 1675.32}, {"time": 1661500800, "value": 1674.86}, {"time": 1661515200, "value": 1674.04}, {"time": 1661529600, "value": 1672.91}, {"time": 1661544000, "value": 1671.27}, {"time": 1661558400, "value": 1669.59}, {"time": 1661572800, "value": 1667.98}, {"time": 1661587200, "value": 1666.37}, {"time": 1661601600, "value": 1664.44}, {"time": 1661616000, "value": 1662.6}, {"time": 1661630400, "value": 1660.91}, {"time": 1661644800, "value": 1659.23}, {"time": 1661659200, "value": 1657.61}, {"time": 1661673600, "value": 1655.9}, {"time": 1661688000, "value": 1654.22}, {"time": 1661702400, "value": 1652.55}, {"time": 1661716800, "value": 1650.28}, {"time": 1661731200, "value": 1648.33}, {"time": 1661745600, "value": 1646.39}, {"time": 1661760000, "value": 1644.41}, {"time": 1661774400, "value": 1643.17}, {"time": 1661788800, "value": 1642.05}, {"time": 1661803200, "value": 1641.16}, {"time": 1661817600, "value": 1640.2}, {"time": 1661832000, "value": 1639.67}, {"time": 1661846400, "value": 1639.13}, {"time": 1661860800, "value": 1638.02}, {"time": 1661875200, "value": 1637.1}, {"time": 1661889600, "value": 1635.97}, {"time": 1661904000, "value": 1635.67}, {"time": 1661918400, "value": 1635.16}, {"time": 1661932800, "value": 1634.75}, {"time": 1661947200, "value": 1634.02}, {"time": 1661961600, "value": 1633.44}, {"time": 1661976000, "value": 1632.65}, {"time": 1661990400, "value": 1631.82}, {"time": 1662004800, "value": 1630.94}, {"time": 1662019200, "value": 1630.4}, {"time": 1662033600, "value": 1629.44}, {"time": 1662048000, "value": 1628.79}, {"time": 1662062400, "value": 1628.36}, {"time": 1662076800, "value": 1628.04}, {"time": 1662091200, "value": 1627.71}, {"time": 1662105600, "value": 1627.36}, {"time": 1662120000, "value": 1627.46}, {"time": 1662134400, "value": 1626.81}, {"time": 1662148800, "value": 1626.3}, {"time": 1662163200, "value": 1625.66}, {"time": 1662177600, "value": 1624.86}, {"time": 1662192000, "value": 1624.12}, {"time": 1662206400, "value": 1623.36}, {"time": 1662220800, "value": 1622.61}, {"time": 1662235200, "value": 1621.95}, {"time": 1662249600, "value": 1621.24}, {"time": 1662264000, "value": 1620.49}, {"time": 1662278400, "value": 1619.92}, {"time": 1662292800, "value": 1619.33}, {"time": 1662307200, "value": 1618.81}, {"time": 1662321600, "value": 1618.4}, {"time": 1662336000, "value": 1617.97}, {"time": 1662350400, "value": 1617.42}, {"time": 1662364800, "value": 1616.91}, {"time": 1662379200, "value": 1616.75}, {"time": 1662393600, "value": 1616.45}, {"time": 1662408000, "value": 1616.45}, {"time": 1662422400, "value": 1616.68}, {"time": 1662436800, "value": 1617.1}, {"time": 1662451200, "value": 1617.62}, {"time": 1662465600, "value": 1618.13}, {"time": 1662480000, "value": 1617.71}, {"time": 1662494400, "value": 1617.11}, {"time": 1662508800, "value": 1616.04}, {"time": 1662523200, "value": 1615.07}, {"time": 1662537600, "value": 1614.07}, {"time": 1662552000, "value": 1613.4}, {"time": 1662566400, "value": 1612.98}, {"time": 1662580800, "value": 1613.15}, {"time": 1662595200, "value": 1613.32}, {"time": 1662609600, "value": 1613.31}, {"time": 1662624000, "value": 1613.53}, {"time": 1662638400, "value": 1613.7}, {"time": 1662652800, "value": 1614.06}, {"time": 1662667200, "value": 1614.27}, {"time": 1662681600, "value": 1614.84}, {"time": 1662696000, "value": 1615.74}, {"time": 1662710400, "value": 1616.59}, {"time": 1662724800, "value": 1617.6}, {"time": 1662739200, "value": 1618.63}, {"time": 1662753600, "value": 1619.63}, {"time": 1662768000, "value": 1620.76}, {"time": 1662782400, "value": 1621.65}, {"time": 1662796800, "value": 1622.67}, {"time": 1662811200, "value": 1623.59}, {"time": 1662825600, "value": 1624.76}, {"time": 1662840000, "value": 1626.25}, {"time": 1662854400, "value": 1627.59}, {"time": 1662868800, "value": 1628.93}, {"time": 1662883200, "value": 1630.34}, {"time": 1662897600, "value": 1631.71}, {"time": 1662912000, "value": 1633.03}, {"time": 1662926400, "value": 1634.37}, {"time": 1662940800, "value": 1635.28}, {"time": 1662955200, "value": 1636.51}, {"time": 1662969600, "value": 1637.63}, {"time": 1662984000, "value": 1638.31}, {"time": 1662998400, "value": 1639.18}, {"time": 1663012800, "value": 1639.95}, {"time": 1663027200, "value": 1640.71}, {"time": 1663041600, "value": 1641.45}, {"time": 1663056000, "value": 1642.41}, {"time": 1663070400, "value": 1641.92}, {"time": 1663084800, "value": 1641.55}, {"time": 1663099200, "value": 1640.87}, {"time": 1663113600, "value": 1640.49}, {"time": 1663128000, "value": 1640.21}, {"time": 1663142400, "value": 1639.76}, {"time": 1663156800, "value": 1639.32}, {"time": 1663171200, "value": 1638.93}, {"time": 1663185600, "value": 1638.93}, {"time": 1663200000, "value": 1638.59}, {"time": 1663214400, "value": 1638.58}, {"time": 1663228800, "value": 1638.11}, {"time": 1663243200, "value": 1636.66}, {"time": 1663257600, "value": 1635.28}, {"time": 1663272000, "value": 1633.65}, {"time": 1663286400, "value": 1632.07}, {"time": 1663300800, "value": 1630.47}, {"time": 1663315200, "value": 1628.96}, {"time": 1663329600, "value": 1627.2}, {"time": 1663344000, "value": 1625.22}, {"time": 1663358400, "value": 1623.31}, {"time": 1663372800, "value": 1621.48}, {"time": 1663387200, "value": 1619.6}, {"time": 1663401600, "value": 1617.61}, {"time": 1663416000, "value": 1615.89}, {"time": 1663430400, "value": 1614.39}, {"time": 1663444800, "value": 1612.94}, {"time": 1663459200, "value": 1611.33}, {"time": 1663473600, "value": 1609.76}, {"time": 1663488000, "value": 1608.01}, {"time": 1663502400, "value": 1606.11}, {"time": 1663516800, "value": 1603.88}, {"time": 1663531200, "value": 1601.2}, {"time": 1663545600, "value": 1598.15}, {"time": 1663560000, "value": 1595.19}, {"time": 1663574400, "value": 1592.36}, {"time": 1663588800, "value": 1589.87}, {"time": 1663603200, "value": 1587.61}, {"time": 1663617600, "value": 1585.51}, {"time": 1663632000, "value": 1583.21}, {"time": 1663646400, "value": 1580.97}, {"time": 1663660800, "value": 1578.75}, {"time": 1663675200, "value": 1576.76}, {"time": 1663689600, "value": 1574.52}, {"time": 1663704000, "value": 1572.02}, {"time": 1663718400, "value": 1569.68}, {"time": 1663732800, "value": 1567.32}, {"time": 1663747200, "value": 1565.17}, {"time": 1663761600, "value": 1562.95}, {"time": 1663776000, "value": 1560.57}, {"time": 1663790400, "value": 1557.44}, {"time": 1663804800, "value": 1554.51}, {"time": 1663819200, "value": 1551.77}, {"time": 1663833600, "value": 1549.34}, {"time": 1663848000, "value": 1546.58}, {"time": 1663862400, "value": 1544.39}, {"time": 1663876800, "value": 1542.22}, {"time": 1663891200, "value": 1540.22}, {"time": 1663905600, "value": 1538.12}, {"time": 1663920000, "value": 1535.62}, {"time": 1663934400, "value": 1533.22}, {"time": 1663948800, "value": 1530.82}, {"time": 1663963200, "value": 1528.8}, {"time": 1663977600, "value": 1526.74}, {"time": 1663992000, "value": 1524.7}, {"time": 1664006400, "value": 1522.73}, {"time": 1664020800, "value": 1520.91}, {"time": 1664035200, "value": 1519.13}, {"time": 1664049600, "value": 1517.13}, {"time": 1664064000, "value": 1515.25}, {"time": 1664078400, "value": 1513.43}, {"time": 1664092800, "value": 1511.61}, {"time": 1664107200, "value": 1509.63}, {"time": 1664121600, "value": 1507.55}, {"time": 1664136000, "value": 1505.43}, {"time": 1664150400, "value": 1503.41}, {"time": 1664164800, "value": 1501.34}, {"time": 1664179200, "value": 1499.31}, {"time": 1664193600, "value": 1497.58}, {"time": 1664208000, "value": 1495.9}, {"time": 1664222400, "value": 1494.32}, {"time": 1664236800, "value": 1493.24}, {"time": 1664251200, "value": 1492.13}, {"time": 1664265600, "value": 1491.1}, {"time": 1664280000, "value": 1489.84}, {"time": 1664294400, "value": 1488.19}, {"time": 1664308800, "value": 1486.6}, {"time": 1664323200, "value": 1484.62}, {"time": 1664337600, "value": 1482.65}, {"time": 1664352000, "value": 1480.78}, {"time": 1664366400, "value": 1479.31}, {"time": 1664380800, "value": 1477.85}, {"time": 1664395200, "value": 1476.46}, {"time": 1664409600, "value": 1475.12}, {"time": 1664424000, "value": 1473.59}, {"time": 1664438400, "value": 1472.24}, {"time": 1664452800, "value": 1470.8}, {"time": 1664467200, "value": 1469.43}, {"time": 1664481600, "value": 1468.11}, {"time": 1664496000, "value": 1466.69}, {"time": 1664510400, "value": 1465.43}, {"time": 1664524800, "value": 1464.1}, {"time": 1664539200, "value": 1462.98}, {"time": 1664553600, "value": 1461.73}, {"time": 1664568000, "value": 1460.41}, {"time": 1664582400, "value": 1459.11}, {"time": 1664596800, "value": 1457.83}, {"time": 1664611200, "value": 1456.52}, {"time": 1664625600, "value": 1455.19}, {"time": 1664640000, "value": 1453.76}, {"time": 1664654400, "value": 1452.35}, {"time": 1664668800, "value": 1450.93}, {"time": 1664683200, "value": 1449.54}, {"time": 1664697600, "value": 1448.04}, {"time": 1664712000, "value": 1446.5}, {"time": 1664726400, "value": 1445.1}, {"time": 1664740800, "value": 1443.42}, {"time": 1664755200, "value": 1441.91}, {"time": 1664769600, "value": 1440.41}, {"time": 1664784000, "value": 1439.01}, {"time": 1664798400, "value": 1437.82}, {"time": 1664812800, "value": 1436.6}, {"time": 1664827200, "value": 1435.47}, {"time": 1664841600, "value": 1434.41}, {"time": 1664856000, "value": 1433.58}, {"time": 1664870400, "value": 1432.74}, {"time": 1664884800, "value": 1431.95}, {"time": 1664899200, "value": 1431.18}, {"time": 1664913600, "value": 1430.49}, {"time": 1664928000, "value": 1429.74}, {"time": 1664942400, "value": 1428.97}, {"time": 1664956800, "value": 1428.03}, {"time": 1664971200, "value": 1427.06}, {"time": 1664985600, "value": 1426.3}, {"time": 1665000000, "value": 1425.57}, {"time": 1665014400, "value": 1425.04}, {"time": 1665028800, "value": 1424.47}, {"time": 1665043200, "value": 1423.92}, {"time": 1665057600, "value": 1423.3}, {"time": 1665072000, "value": 1422.68}, {"time": 1665086400, "value": 1421.98}, {"time": 1665100800, "value": 1421.31}, {"time": 1665115200, "value": 1420.67}, {"time": 1665129600, "value": 1420.02}, {"time": 1665144000, "value": 1419.15}, {"time": 1665158400, "value": 1418.23}, {"time": 1665172800, "value": 1417.37}, {"time": 1665187200, "value": 1416.52}, {"time": 1665201600, "value": 1415.65}, {"time": 1665216000, "value": 1414.8}, {"time": 1665230400, "value": 1413.91}, {"time": 1665244800, "value": 1413.02}, {"time": 1665259200, "value": 1412.05}, {"time": 1665273600, "value": 1411.03}, {"time": 1665288000, "value": 1410.08}, {"time": 1665302400, "value": 1409.22}, {"time": 1665316800, "value": 1408.4}, {"time": 1665331200, "value": 1407.53}, {"time": 1665345600, "value": 1406.68}, {"time": 1665360000, "value": 1405.85}, {"time": 1665374400, "value": 1404.97}, {"time": 1665388800, "value": 1404.07}, {"time": 1665403200, "value": 1403.12}, {"time": 1665417600, "value": 1402.19}, {"time": 1665432000, "value": 1401.09}, {"time": 1665446400, "value": 1399.87}, {"time": 1665460800, "value": 1398.72}, {"time": 1665475200, "value": 1397.59}, {"time": 1665489600, "value": 1396.57}, {"time": 1665504000, "value": 1395.43}, {"time": 1665518400, "value": 1394.29}, {"time": 1665532800, "value": 1393.19}, {"time": 1665547200, "value": 1392.22}, {"time": 1665561600, "value": 1391.28}, {"time": 1665576000, "value": 1390.36}, {"time": 1665590400, "value": 1389.44}, {"time": 1665604800, "value": 1388.49}, {"time": 1665619200, "value": 1387.48}, {"time": 1665633600, "value": 1386.39}, {"time": 1665648000, "value": 1384.96}, {"time": 1665662400, "value": 1383.68}, {"time": 1665676800, "value": 1382.72}, {"time": 1665691200, "value": 1381.77}, {"time": 1665705600, "value": 1381.25}, {"time": 1665720000, "value": 1380.64}, {"time": 1665734400, "value": 1380.09}, {"time": 1665748800, "value": 1379.41}, {"time": 1665763200, "value": 1378.6}, {"time": 1665777600, "value": 1377.8}, {"time": 1665792000, "value": 1377.04}, {"time": 1665806400, "value": 1376.23}, {"time": 1665820800, "value": 1375.34}, {"time": 1665835200, "value": 1374.45}, {"time": 1665849600, "value": 1373.53}, {"time": 1665864000, "value": 1372.54}, {"time": 1665878400, "value": 1371.66}, {"time": 1665892800, "value": 1370.78}, {"time": 1665907200, "value": 1369.92}, {"time": 1665921600, "value": 1369.08}, {"time": 1665936000, "value": 1368.47}, {"time": 1665950400, "value": 1367.86}, {"time": 1665964800, "value": 1367.2}, {"time": 1665979200, "value": 1366.67}, {"time": 1665993600, "value": 1366.18}, {"time": 1666008000, "value": 1365.83}, {"time": 1666022400, "value": 1365.41}, {"time": 1666036800, "value": 1365.07}, {"time": 1666051200, "value": 1364.75}, {"time": 1666065600, "value": 1364.49}, {"time": 1666080000, "value": 1364.12}, {"time": 1666094400, "value": 1363.55}, {"time": 1666108800, "value": 1362.93}, {"time": 1666123200, "value": 1362.4}, {"time": 1666137600, "value": 1361.84}, {"time": 1666152000, "value": 1361.22}, {"time": 1666166400, "value": 1360.61}, {"time": 1666180800, "value": 1360.07}, {"time": 1666195200, "value": 1359.42}, {"time": 1666209600, "value": 1358.68}, {"time": 1666224000, "value": 1357.91}, {"time": 1666238400, "value": 1357.25}, {"time": 1666252800, "value": 1356.68}, {"time": 1666267200, "value": 1356.11}, {"time": 1666281600, "value": 1355.41}, {"time": 1666296000, "value": 1354.68}, {"time": 1666310400, "value": 1354.01}, {"time": 1666324800, "value": 1353.33}, {"time": 1666339200, "value": 1352.54}, {"time": 1666353600, "value": 1351.98}, {"time": 1666368000, "value": 1351.49}, {"time": 1666382400, "value": 1350.97}, {"time": 1666396800, "value": 1350.45}, {"time": 1666411200, "value": 1349.95}, {"time": 1666425600, "value": 1349.51}, {"time": 1666440000, "value": 1349.2}, {"time": 1666454400, "value": 1348.84}, {"time": 1666468800, "value": 1348.49}, {"time": 1666483200, "value": 1348.13}, {"time": 1666497600, "value": 1347.75}, {"time": 1666512000, "value": 1347.32}, {"time": 1666526400, "value": 1346.99}, {"time": 1666540800, "value": 1346.83}, {"time": 1666555200, "value": 1346.99}, {"time": 1666569600, "value": 1346.99}, {"time": 1666584000, "value": 1346.88}, {"time": 1666598400, "value": 1346.95}, {"time": 1666612800, "value": 1346.9}, {"time": 1666627200, "value": 1346.87}, {"time": 1666641600, "value": 1346.83}, {"time": 1666656000, "value": 1346.83}, {"time": 1666670400, "value": 1346.84}, {"time": 1666684800, "value": 1346.86}, {"time": 1666699200, "value": 1347.46}, {"time": 1666713600, "value": 1348.92}, {"time": 1666728000, "value": 1350.01}, {"time": 1666742400, "value": 1351.38}, {"time": 1666756800, "value": 1353.02}, {"time": 1666771200, "value": 1354.76}, {"time": 1666785600, "value": 1356.88}, {"time": 1666800000, "value": 1358.93}, {"time": 1666814400, "value": 1360.99}, {"time": 1666828800, "value": 1362.91}, {"time": 1666843200, "value": 1364.84}, {"time": 1666857600, "value": 1366.69}, {"time": 1666872000, "value": 1368.46}, {"time": 1666886400, "value": 1370.38}, {"time": 1666900800, "value": 1371.8}, {"time": 1666915200, "value": 1373.15}, {"time": 1666929600, "value": 1374.35}, {"time": 1666944000, "value": 1375.59}, {"time": 1666958400, "value": 1377.2}, {"time": 1666972800, "value": 1378.99}, {"time": 1666987200, "value": 1380.74}, {"time": 1667001600, "value": 1382.82}, {"time": 1667016000, "value": 1384.93}, {"time": 1667030400, "value": 1387.22}, {"time": 1667044800, "value": 1389.67}, {"time": 1667059200, "value": 1392.0}, {"time": 1667073600, "value": 1394.27}, {"time": 1667088000, "value": 1396.53}, {"time": 1667102400, "value": 1398.85}, {"time": 1667116800, "value": 1400.91}, {"time": 1667131200, "value": 1402.76}, {"time": 1667145600, "value": 1404.6}, {"time": 1667160000, "value": 1406.45}, {"time": 1667174400, "value": 1408.22}, {"time": 1667188800, "value": 1410.04}, {"time": 1667203200, "value": 1412.12}, {"time": 1667217600, "value": 1413.7}, {"time": 1667232000, "value": 1415.18}, {"time": 1667246400, "value": 1416.76}, {"time": 1667260800, "value": 1418.45}, {"time": 1667275200, "value": 1420.16}, {"time": 1667289600, "value": 1421.86}, {"time": 1667304000, "value": 1423.38}, {"time": 1667318400, "value": 1424.9}, {"time": 1667332800, "value": 1426.45}, {"time": 1667347200, "value": 1428.09}, {"time": 1667361600, "value": 1429.46}, {"time": 1667376000, "value": 1430.72}, {"time": 1667390400, "value": 1432.0}, {"time": 1667404800, "value": 1433.04}, {"time": 1667419200, "value": 1433.89}, {"time": 1667433600, "value": 1435.02}, {"time": 1667448000, "value": 1436.11}, {"time": 1667462400, "value": 1437.06}, {"time": 1667476800, "value": 1438.1}, {"time": 1667491200, "value": 1439.13}, {"time": 1667505600, "value": 1440.02}, {"time": 1667520000, "value": 1441.11}, {"time": 1667534400, "value": 1442.55}, {"time": 1667548800, "value": 1443.9}, {"time": 1667563200, "value": 1445.7}, {"time": 1667577600, "value": 1447.72}, {"time": 1667592000, "value": 1449.68}, {"time": 1667606400, "value": 1451.64}, {"time": 1667620800, "value": 1453.63}, {"time": 1667635200, "value": 1455.58}, {"time": 1667649600, "value": 1457.37}, {"time": 1667664000, "value": 1459.12}, {"time": 1667678400, "value": 1460.8}, {"time": 1667692800, "value": 1462.39}, {"time": 1667707200, "value": 1463.98}, {"time": 1667721600, "value": 1465.54}, {"time": 1667736000, "value": 1467.12}, {"time": 1667750400, "value": 1468.54}, {"time": 1667764800, "value": 1469.54}, {"time": 1667779200, "value": 1470.7}, {"time": 1667793600, "value": 1471.5}, {"time": 1667808000, "value": 1472.57}, {"time": 1667822400, "value": 1473.75}, {"time": 1667836800, "value": 1475.01}, {"time": 1667851200, "value": 1475.94}, {"time": 1667865600, "value": 1476.25}, {"time": 1667880000, "value": 1476.46}, {"time": 1667894400, "value": 1476.47}, {"time": 1667908800, "value": 1476.33}, {"time": 1667923200, "value": 1474.73}, {"time": 1667937600, "value": 1473.34}, {"time": 1667952000, "value": 1471.72}, {"time": 1667966400, "value": 1469.76}, {"time": 1667980800, "value": 1467.29}, {"time": 1667995200, "value": 1464.28}, {"time": 1668009600, "value": 1461.59}, {"time": 1668024000, "value": 1458.01}, {"time": 1668038400, "value": 1455.18}, {"time": 1668052800, "value": 1452.55}, {"time": 1668067200, "value": 1449.89}, {"time": 1668081600, "value": 1448.63}, {"time": 1668096000, "value": 1447.09}, {"time": 1668110400, "value": 1445.62}, {"time": 1668124800, "value": 1443.6}, {"time": 1668139200, "value": 1441.94}, {"time": 1668153600, "value": 1440.3}, {"time": 1668168000, "value": 1438.5}, {"time": 1668182400, "value": 1436.88}, {"time": 1668196800, "value": 1435.39}, {"time": 1668211200, "value": 1433.63}, {"time": 1668225600, "value": 1431.94}, {"time": 1668240000, "value": 1430.22}, {"time": 1668254400, "value": 1428.7}, {"time": 1668268800, "value": 1427.1}, {"time": 1668283200, "value": 1425.4}, {"time": 1668297600, "value": 1423.88}, {"time": 1668312000, "value": 1422.17}, {"time": 1668326400, "value": 1420.38}, {"time": 1668340800, "value": 1418.5}, {"time": 1668355200, "value": 1416.61}, {"time": 1668369600, "value": 1414.7}, {"time": 1668384000, "value": 1412.51}, {"time": 1668398400, "value": 1410.97}, {"time": 1668412800, "value": 1409.39}, {"time": 1668427200, "value": 1407.77}, {"time": 1668441600, "value": 1405.84}, {"time": 1668456000, "value": 1404.22}, {"time": 1668470400, "value": 1402.76}, {"time": 1668484800, "value": 1401.4}, {"time": 1668499200, "value": 1400.0}, {"time": 1668513600, "value": 1398.65}, {"time": 1668528000, "value": 1397.24}, {"time": 1668542400, "value": 1395.81}, {"time": 1668556800, "value": 1394.52}, {"time": 1668571200, "value": 1393.04}, {"time": 1668585600, "value": 1391.32}, {"time": 1668600000, "value": 1389.34}, {"time": 1668614400, "value": 1387.56}, {"time": 1668628800, "value": 1385.85}, {"time": 1668643200, "value": 1384.02}, {"time": 1668657600, "value": 1382.24}, {"time": 1668672000, "value": 1380.46}, {"time": 1668686400, "value": 1378.61}, {"time": 1668700800, "value": 1376.87}, {"time": 1668715200, "value": 1375.11}, {"time": 1668729600, "value": 1373.57}, {"time": 1668744000, "value": 1371.98}, {"time": 1668758400, "value": 1370.45}, {"time": 1668772800, "value": 1368.84}, {"time": 1668787200, "value": 1367.26}, {"time": 1668801600, "value": 1365.72}, {"time": 1668816000, "value": 1364.17}, {"time": 1668830400, "value": 1362.61}, {"time": 1668844800, "value": 1361.09}, {"time": 1668859200, "value": 1359.59}, {"time": 1668873600, "value": 1358.09}, {"time": 1668888000, "value": 1356.69}, {"time": 1668902400, "value": 1355.32}, {"time": 1668916800, "value": 1353.96}, {"time": 1668931200, "value": 1352.11}, {"time": 1668945600, "value": 1350.38}, {"time": 1668960000, "value": 1348.74}, {"time": 1668974400, "value": 1346.68}, {"time": 1668988800, "value": 1344.47}, {"time": 1669003200, "value": 1342.28}, {"time": 1669017600, "value": 1340.13}, {"time": 1669032000, "value": 1338.04}, {"time": 1669046400, "value": 1335.59}, {"time": 1669060800, "value": 1333.34}, {"time": 1669075200, "value": 1331.04}, {"time": 1669089600, "value": 1328.68}, {"time": 1669104000, "value": 1326.27}, {"time": 1669118400, "value": 1324.37}, {"time": 1669132800, "value": 1322.41}, {"time": 1669147200, "value": 1320.59}, {"time": 1669161600, "value": 1319.1}, {"time": 1669176000, "value": 1317.59}, {"time": 1669190400, "value": 1316.17}, {"time": 1669204800, "value": 1314.62}, {"time": 1669219200, "value": 1313.16}, {"time": 1669233600, "value": 1311.88}, {"time": 1669248000, "value": 1310.79}, {"time": 1669262400, "value": 1309.75}, {"time": 1669276800, "value": 1308.61}, {"time": 1669291200, "value": 1307.48}, {"time": 1669305600, "value": 1306.44}, {"time": 1669320000, "value": 1305.41}, {"time": 1669334400, "value": 1304.24}, {"time": 1669348800, "value": 1303.06}, {"time": 1669363200, "value": 1301.97}, {"time": 1669377600, "value": 1300.86}, {"time": 1669392000, "value": 1299.83}, {"time": 1669406400, "value": 1298.82}, {"time": 1669420800, "value": 1297.99}, {"time": 1669435200, "value": 1297.22}, {"time": 1669449600, "value": 1296.47}, {"time": 1669464000, "value": 1295.61}, {"time": 1669478400, "value": 1294.73}, {"time": 1669492800, "value": 1293.84}, {"time": 1669507200, "value": 1293.07}, {"time": 1669521600, "value": 1292.33}, {"time": 1669536000, "value": 1291.55}, {"time": 1669550400, "value": 1290.81}, {"time": 1669564800, "value": 1290.03}, {"time": 1669579200, "value": 1289.07}, {"time": 1669593600, "value": 1287.91}, {"time": 1669608000, "value": 1286.77}, {"time": 1669622400, "value": 1285.61}, {"time": 1669636800, "value": 1284.41}, {"time": 1669651200, "value": 1283.29}, {"time": 1669665600, "value": 1282.14}, {"time": 1669680000, "value": 1281.17}, {"time": 1669694400, "value": 1280.42}, {"time": 1669708800, "value": 1279.79}, {"time": 1669723200, "value": 1279.07}, {"time": 1669737600, "value": 1278.44}, {"time": 1669752000, "value": 1277.82}, {"time": 1669766400, "value": 1277.69}, {"time": 1669780800, "value": 1277.64}, {"time": 1669795200, "value": 1277.52}, {"time": 1669809600, "value": 1277.44}, {"time": 1669824000, "value": 1277.52}, {"time": 1669838400, "value": 1277.68}, {"time": 1669852800, "value": 1277.79}, {"time": 1669867200, "value": 1277.8}, {"time": 1669881600, "value": 1277.85}, {"time": 1669896000, "value": 1277.78}, {"time": 1669910400, "value": 1277.76}, {"time": 1669924800, "value": 1277.74}, {"time": 1669939200, "value": 1277.67}, {"time": 1669953600, "value": 1277.67}, {"time": 1669968000, "value": 1277.78}, {"time": 1669982400, "value": 1277.79}, {"time": 1669996800, "value": 1277.89}, {"time": 1670011200, "value": 1278.05}, {"time": 1670025600, "value": 1278.12}, {"time": 1670040000, "value": 1278.1}, {"time": 1670054400, "value": 1278.02}, {"time": 1670068800, "value": 1277.96}, {"time": 1670083200, "value": 1277.84}, {"time": 1670097600, "value": 1277.46}, {"time": 1670112000, "value": 1277.25}, {"time": 1670126400, "value": 1277.05}, {"time": 1670140800, "value": 1276.84}, {"time": 1670155200, "value": 1276.67}, {"time": 1670169600, "value": 1276.69}, {"time": 1670184000, "value": 1276.72}, {"time": 1670198400, "value": 1276.86}, {"time": 1670212800, "value": 1277.08}, {"time": 1670227200, "value": 1277.25}, {"time": 1670241600, "value": 1277.13}, {"time": 1670256000, "value": 1276.91}, {"time": 1670270400, "value": 1276.74}, {"time": 1670284800, "value": 1276.59}, {"time": 1670299200, "value": 1276.42}, {"time": 1670313600, "value": 1276.22}, {"time": 1670328000, "value": 1276.0}, {"time": 1670342400, "value": 1275.75}, {"time": 1670356800, "value": 1275.69}, {"time": 1670371200, "value": 1275.56}, {"time": 1670385600, "value": 1275.05}, {"time": 1670400000, "value": 1274.57}, {"time": 1670414400, "value": 1274.17}, {"time": 1670428800, "value": 1273.75}, {"time": 1670443200, "value": 1273.33}, {"time": 1670457600, "value": 1272.91}, {"time": 1670472000, "value": 1272.51}, {"time": 1670486400, "value": 1272.19}, {"time": 1670500800, "value": 1271.97}, {"time": 1670515200, "value": 1272.09}, {"time": 1670529600, "value": 1272.16}, {"time": 1670544000, "value": 1272.28}, {"time": 1670558400, "value": 1272.38}, {"time": 1670572800, "value": 1272.53}, {"time": 1670587200, "value": 1272.59}, {"time": 1670601600, "value": 1272.55}, {"time": 1670616000, "value": 1272.45}, {"time": 1670630400, "value": 1272.38}, {"time": 1670644800, "value": 1272.31}, {"time": 1670659200, "value": 1272.25}, {"time": 1670673600, "value": 1272.3}, {"time": 1670688000, "value": 1272.3}, {"time": 1670702400, "value": 1272.24}, {"time": 1670716800, "value": 1272.24}, {"time": 1670731200, "value": 1272.28}, {"time": 1670745600, "value": 1272.29}, {"time": 1670760000, "value": 1272.3}, {"time": 1670774400, "value": 1272.32}, {"time": 1670788800, "value": 1272.23}, {"time": 1670803200, "value": 1271.95}, {"time": 1670817600, "value": 1271.7}, {"time": 1670832000, "value": 1271.52}, {"time": 1670846400, "value": 1271.3}, {"time": 1670860800, "value": 1271.13}, {"time": 1670875200, "value": 1271.17}, {"time": 1670889600, "value": 1271.15}, {"time": 1670904000, "value": 1271.1}, {"time": 1670918400, "value": 1271.26}, {"time": 1670932800, "value": 1271.75}, {"time": 1670947200, "value": 1272.19}, {"time": 1670961600, "value": 1272.68}, {"time": 1670976000, "value": 1273.15}, {"time": 1670990400, "value": 1273.64}, {"time": 1671004800, "value": 1274.17}, {"time": 1671019200, "value": 1274.8}, {"time": 1671033600, "value": 1275.13}, {"time": 1671048000, "value": 1275.46}, {"time": 1671062400, "value": 1275.62}, {"time": 1671076800, "value": 1275.74}, {"time": 1671091200, "value": 1275.89}, {"time": 1671105600, "value": 1275.83}, {"time": 1671120000, "value": 1275.82}, {"time": 1671134400, "value": 1275.72}, {"time": 1671148800, "value": 1275.68}, {"time": 1671163200, "value": 1275.7}, {"time": 1671177600, "value": 1275.07}, {"time": 1671192000, "value": 1274.36}, {"time": 1671206400, "value": 1273.65}, {"time": 1671220800, "value": 1272.59}, {"time": 1671235200, "value": 1271.62}, {"time": 1671249600, "value": 1270.74}, {"time": 1671264000, "value": 1269.84}, {"time": 1671278400, "value": 1268.94}, {"time": 1671292800, "value": 1268.02}, {"time": 1671307200, "value": 1267.21}, {"time": 1671321600, "value": 1266.43}, {"time": 1671336000, "value": 1265.63}, {"time": 1671350400, "value": 1264.8}, {"time": 1671364800, "value": 1263.9}, {"time": 1671379200, "value": 1263.1}, {"time": 1671393600, "value": 1262.3}, {"time": 1671408000, "value": 1261.48}, {"time": 1671422400, "value": 1260.66}, {"time": 1671436800, "value": 1259.89}, {"time": 1671451200, "value": 1259.09}, {"time": 1671465600, "value": 1258.22}, {"time": 1671480000, "value": 1257.32}, {"time": 1671494400, "value": 1256.67}, {"time": 1671508800, "value": 1256.19}, {"time": 1671523200, "value": 1255.76}, {"time": 1671537600, "value": 1255.37}, {"time": 1671552000, "value": 1254.99}, {"time": 1671566400, "value": 1254.63}, {"time": 1671580800, "value": 1254.19}, {"time": 1671595200, "value": 1253.76}, {"time": 1671609600, "value": 1253.39}, {"time": 1671624000, "value": 1253.02}, {"time": 1671638400, "value": 1252.58}, {"time": 1671652800, "value": 1252.19}, {"time": 1671667200, "value": 1251.82}, {"time": 1671681600, "value": 1251.44}, {"time": 1671696000, "value": 1251.1}, {"time": 1671710400, "value": 1250.46}, {"time": 1671724800, "value": 1249.9}, {"time": 1671739200, "value": 1249.59}, {"time": 1671753600, "value": 1249.33}, {"time": 1671768000, "value": 1249.05}, {"time": 1671782400, "value": 1248.79}, {"time": 1671796800, "value": 1248.5}, {"time": 1671811200, "value": 1248.21}, {"time": 1671825600, "value": 1247.94}, {"time": 1671840000, "value": 1247.65}, {"time": 1671854400, "value": 1247.38}, {"time": 1671868800, "value": 1247.1}, {"time": 1671883200, "value": 1246.82}, {"time": 1671897600, "value": 1246.58}, {"time": 1671912000, "value": 1246.33}, {"time": 1671926400, "value": 1246.08}, {"time": 1671940800, "value": 1245.81}, {"time": 1671955200, "value": 1245.54}, {"time": 1671969600, "value": 1245.19}, {"time": 1671984000, "value": 1244.84}, {"time": 1671998400, "value": 1244.58}, {"time": 1672012800, "value": 1244.34}, {"time": 1672027200, "value": 1244.11}, {"time": 1672041600, "value": 1243.87}, {"time": 1672056000, "value": 1243.58}, {"time": 1672070400, "value": 1243.33}, {"time": 1672084800, "value": 1243.18}, {"time": 1672099200, "value": 1242.98}, {"time": 1672113600, "value": 1242.77}, {"time": 1672128000, "value": 1242.54}, {"time": 1672142400, "value": 1242.23}, {"time": 1672156800, "value": 1241.92}, {"time": 1672171200, "value": 1241.62}, {"time": 1672185600, "value": 1241.18}, {"time": 1672200000, "value": 1240.72}, {"time": 1672214400, "value": 1240.27}, {"time": 1672228800, "value": 1239.77}, {"time": 1672243200, "value": 1239.3}, {"time": 1672257600, "value": 1238.81}, {"time": 1672272000, "value": 1238.37}, {"time": 1672286400, "value": 1237.93}, {"time": 1672300800, "value": 1237.54}, {"time": 1672315200, "value": 1237.18}, {"time": 1672329600, "value": 1236.8}, {"time": 1672344000, "value": 1236.44}, {"time": 1672358400, "value": 1236.05}, {"time": 1672372800, "value": 1235.57}, {"time": 1672387200, "value": 1235.13}, {"time": 1672401600, "value": 1234.73}, {"time": 1672416000, "value": 1234.33}, {"time": 1672430400, "value": 1233.99}, {"time": 1672444800, "value": 1233.6}, {"time": 1672459200, "value": 1233.24}, {"time": 1672473600, "value": 1232.88}, {"time": 1672488000, "value": 1232.57}, {"time": 1672502400, "value": 1232.27}, {"time": 1672516800, "value": 1231.91}, {"time": 1672531200, "value": 1231.53}, {"time": 1672545600, "value": 1231.17}, {"time": 1672560000, "value": 1230.82}, {"time": 1672574400, "value": 1230.48}, {"time": 1672588800, "value": 1230.2}, {"time": 1672603200, "value": 1229.9}, {"time": 1672617600, "value": 1229.62}, {"time": 1672632000, "value": 1229.45}, {"time": 1672646400, "value": 1229.33}, {"time": 1672660800, "value": 1229.22}, {"time": 1672675200, "value": 1229.12}, {"time": 1672689600, "value": 1228.97}, {"time": 1672704000, "value": 1228.84}, {"time": 1672718400, "value": 1228.72}, {"time": 1672732800, "value": 1228.58}, {"time": 1672747200, "value": 1228.42}, {"time": 1672761600, "value": 1228.23}, {"time": 1672776000, "value": 1228.09}, {"time": 1672790400, "value": 1228.32}, {"time": 1672804800, "value": 1228.56}, {"time": 1672819200, "value": 1228.79}, {"time": 1672833600, "value": 1229.05}, {"time": 1672848000, "value": 1229.3}, {"time": 1672862400, "value": 1229.58}, {"time": 1672876800, "value": 1229.81}, {"time": 1672891200, "value": 1230.02}, {"time": 1672905600, "value": 1230.27}, {"time": 1672920000, "value": 1230.46}, {"time": 1672934400, "value": 1230.69}, {"time": 1672948800, "value": 1230.9}, {"time": 1672963200, "value": 1231.1}, {"time": 1672977600, "value": 1231.27}, {"time": 1672992000, "value": 1231.39}, {"time": 1673006400, "value": 1231.7}, {"time": 1673020800, "value": 1232.11}, {"time": 1673035200, "value": 1232.48}, {"time": 1673049600, "value": 1232.82}, {"time": 1673064000, "value": 1233.16}, {"time": 1673078400, "value": 1233.46}, {"time": 1673092800, "value": 1233.78}, {"time": 1673107200, "value": 1234.09}, {"time": 1673121600, "value": 1234.39}, {"time": 1673136000, "value": 1234.68}, {"time": 1673150400, "value": 1234.96}, {"time": 1673164800, "value": 1235.23}, {"time": 1673179200, "value": 1235.62}, {"time": 1673193600, "value": 1235.91}, {"time": 1673208000, "value": 1236.44}, {"time": 1673222400, "value": 1237.18}, {"time": 1673236800, "value": 1237.92}, {"time": 1673251200, "value": 1238.72}, {"time": 1673265600, "value": 1239.69}, {"time": 1673280000, "value": 1240.59}, {"time": 1673294400, "value": 1241.38}, {"time": 1673308800, "value": 1242.21}, {"time": 1673323200, "value": 1243.01}, {"time": 1673337600, "value": 1243.87}, {"time": 1673352000, "value": 1244.77}, {"time": 1673366400, "value": 1245.71}, {"time": 1673380800, "value": 1246.61}, {"time": 1673395200, "value": 1247.45}, {"time": 1673409600, "value": 1248.32}, {"time": 1673424000, "value": 1249.2}, {"time": 1673438400, "value": 1249.94}, {"time": 1673452800, "value": 1250.87}, {"time": 1673467200, "value": 1252.24}, {"time": 1673481600, "value": 1253.72}, {"time": 1673496000, "value": 1255.17}, {"time": 1673510400, "value": 1256.59}, {"time": 1673524800, "value": 1257.87}, {"time": 1673539200, "value": 1259.54}, {"time": 1673553600, "value": 1261.1}, {"time": 1673568000, "value": 1262.64}, {"time": 1673582400, "value": 1264.09}, {"time": 1673596800, "value": 1265.54}, {"time": 1673611200, "value": 1267.09}, {"time": 1673625600, "value": 1268.61}, {"time": 1673640000, "value": 1270.42}, {"time": 1673654400, "value": 1273.27}, {"time": 1673668800, "value": 1276.06}, {"time": 1673683200, "value": 1278.59}, {"time": 1673697600, "value": 1281.04}, {"time": 1673712000, "value": 1283.52}, {"time": 1673726400, "value": 1286.16}, {"time": 1673740800, "value": 1288.54}, {"time": 1673755200, "value": 1290.94}, {"time": 1673769600, "value": 1293.35}, {"time": 1673784000, "value": 1295.96}, {"time": 1673798400, "value": 1298.49}, {"time": 1673812800, "value": 1301.02}, {"time": 1673827200, "value": 1303.68}, {"time": 1673841600, "value": 1306.29}, {"time": 1673856000, "value": 1308.64}, {"time": 1673870400, "value": 1311.04}, {"time": 1673884800, "value": 1313.82}, {"time": 1673899200, "value": 1316.44}, {"time": 1673913600, "value": 1318.9}, {"time": 1673928000, "value": 1321.33}, {"time": 1673942400, "value": 1323.8}, {"time": 1673956800, "value": 1326.26}, {"time": 1673971200, "value": 1328.88}, {"time": 1673985600, "value": 1331.23}, {"time": 1674000000, "value": 1333.72}, {"time": 1674014400, "value": 1336.2}, {"time": 1674028800, "value": 1338.59}, {"time": 1674043200, "value": 1340.69}, {"time": 1674057600, "value": 1342.7}, {"time": 1674072000, "value": 1344.38}, {"time": 1674086400, "value": 1346.17}, {"time": 1674100800, "value": 1347.99}, {"time": 1674115200, "value": 1349.7}, {"time": 1674129600, "value": 1351.52}, {"time": 1674144000, "value": 1353.51}, {"time": 1674158400, "value": 1355.48}, {"time": 1674172800, "value": 1357.46}, {"time": 1674187200, "value": 1359.37}, {"time": 1674201600, "value": 1361.26}, {"time": 1674216000, "value": 1363.27}, {"time": 1674230400, "value": 1365.6}, {"time": 1674244800, "value": 1368.53}, {"time": 1674259200, "value": 1371.32}, {"time": 1674273600, "value": 1374.1}, {"time": 1674288000, "value": 1376.81}, {"time": 1674302400, "value": 1379.5}, {"time": 1674316800, "value": 1382.32}, {"time": 1674331200, "value": 1384.75}, {"time": 1674345600, "value": 1387.12}, {"time": 1674360000, "value": 1389.51}, {"time": 1674374400, "value": 1391.85}, {"time": 1674388800, "value": 1394.27}, {"time": 1674403200, "value": 1396.67}, {"time": 1674417600, "value": 1398.96}, {"time": 1674432000, "value": 1401.27}, {"time": 1674446400, "value": 1403.58}, {"time": 1674460800, "value": 1405.9}, {"time": 1674475200, "value": 1408.04}, {"time": 1674489600, "value": 1410.15}, {"time": 1674504000, "value": 1412.3}, {"time": 1674518400, "value": 1414.56}, {"time": 1674532800, "value": 1416.76}, {"time": 1674547200, "value": 1418.84}, {"time": 1674561600, "value": 1420.85}, {"time": 1674576000, "value": 1422.85}, {"time": 1674590400, "value": 1424.18}, {"time": 1674604800, "value": 1425.39}, {"time": 1674619200, "value": 1426.67}, {"time": 1674633600, "value": 1427.86}, {"time": 1674648000, "value": 1429.01}, {"time": 1674662400, "value": 1430.33}, {"time": 1674676800, "value": 1432.13}, {"time": 1674691200, "value": 1433.95}, {"time": 1674705600, "value": 1435.65}, {"time": 1674720000, "value": 1437.32}, {"time": 1674734400, "value": 1438.85}, {"time": 1674748800, "value": 1440.49}, {"time": 1674763200, "value": 1442.09}, {"time": 1674777600, "value": 1443.32}, {"time": 1674792000, "value": 1444.73}, {"time": 1674806400, "value": 1446.06}, {"time": 1674820800, "value": 1447.35}, {"time": 1674835200, "value": 1448.97}, {"time": 1674849600, "value": 1450.44}, {"time": 1674864000, "value": 1451.92}, {"time": 1674878400, "value": 1453.33}, {"time": 1674892800, "value": 1454.65}, {"time": 1674907200, "value": 1455.88}, {"time": 1674921600, "value": 1457.08}, {"time": 1674936000, "value": 1458.23}, {"time": 1674950400, "value": 1459.58}, {"time": 1674964800, "value": 1460.91}, {"time": 1674979200, "value": 1462.38}, {"time": 1674993600, "value": 1463.86}, {"time": 1675008000, "value": 1465.75}, {"time": 1675022400, "value": 1467.53}, {"time": 1675036800, "value": 1469.22}, {"time": 1675051200, "value": 1470.8}, {"time": 1675065600, "value": 1471.9}, {"time": 1675080000, "value": 1473.03}, {"time": 1675094400, "value": 1473.83}, {"time": 1675108800, "value": 1474.76}, {"time": 1675123200, "value": 1475.69}, {"time": 1675137600, "value": 1476.73}, {"time": 1675152000, "value": 1477.67}, {"time": 1675166400, "value": 1478.78}, {"time": 1675180800, "value": 1479.97}, {"time": 1675195200, "value": 1481.02}, {"time": 1675209600, "value": 1482.05}, {"time": 1675224000, "value": 1482.97}, {"time": 1675238400, "value": 1483.94}, {"time": 1675252800, "value": 1484.86}, {"time": 1675267200, "value": 1486.18}, {"time": 1675281600, "value": 1487.72}, {"time": 1675296000, "value": 1489.55}, {"time": 1675310400, "value": 1491.28}, {"time": 1675324800, "value": 1493.07}, {"time": 1675339200, "value": 1494.92}, {"time": 1675353600, "value": 1496.71}, {"time": 1675368000, "value": 1498.17}, {"time": 1675382400, "value": 1499.6}, {"time": 1675396800, "value": 1500.97}, {"time": 1675411200, "value": 1502.44}, {"time": 1675425600, "value": 1504.05}, {"time": 1675440000, "value": 1505.53}, {"time": 1675454400, "value": 1507.1}, {"time": 1675468800, "value": 1508.57}, {"time": 1675483200, "value": 1510.06}, {"time": 1675497600, "value": 1511.57}, {"time": 1675512000, "value": 1513.25}, {"time": 1675526400, "value": 1514.86}, {"time": 1675540800, "value": 1516.36}, {"time": 1675555200, "value": 1517.8}, {"time": 1675569600, "value": 1519.3}, {"time": 1675584000, "value": 1520.72}, {"time": 1675598400, "value": 1521.95}, {"time": 1675612800, "value": 1522.93}, {"time": 1675627200, "value": 1523.98}, {"time": 1675641600, "value": 1525.01}, {"time": 1675656000, "value": 1526.0}, {"time": 1675684800, "value": 1527.22}, {"time": 1675699200, "value": 1528.43}, {"time": 1675713600, "value": 1529.28}, {"time": 1675728000, "value": 1530.32}, {"time": 1675742400, "value": 1531.33}, {"time": 1675756800, "value": 1532.42}, {"time": 1675771200, "value": 1533.4}, {"time": 1675785600, "value": 1534.62}, {"time": 1675800000, "value": 1535.98}, {"time": 1675814400, "value": 1537.42}, {"time": 1675828800, "value": 1538.81}, {"time": 1675843200, "value": 1540.15}, {"time": 1675857600, "value": 1541.28}, {"time": 1675872000, "value": 1542.34}, {"time": 1675886400, "value": 1543.41}, {"time": 1675900800, "value": 1544.17}, {"time": 1675915200, "value": 1545.02}, {"time": 1675929600, "value": 1545.9}, {"time": 1675944000, "value": 1546.76}, {"time": 1675958400, "value": 1547.08}, {"time": 1675972800, "value": 1547.07}, {"time": 1675987200, "value": 1547.03}, {"time": 1676001600, "value": 1547.08}, {"time": 1676016000, "value": 1546.98}, {"time": 1676030400, "value": 1546.73}, {"time": 1676044800, "value": 1546.61}, {"time": 1676059200, "value": 1546.28}, {"time": 1676073600, "value": 1546.02}, {"time": 1676088000, "value": 1545.78}, {"time": 1676102400, "value": 1545.52}, {"time": 1676116800, "value": 1545.29}, {"time": 1676131200, "value": 1545.02}, {"time": 1676145600, "value": 1544.96}, {"time": 1676160000, "value": 1544.82}, {"time": 1676174400, "value": 1544.69}, {"time": 1676188800, "value": 1544.58}, {"time": 1676203200, "value": 1544.5}, {"time": 1676217600, "value": 1544.45}, {"time": 1676232000, "value": 1544.16}, {"time": 1676246400, "value": 1543.88}, {"time": 1676260800, "value": 1543.67}, {"time": 1676275200, "value": 1543.09}, {"time": 1676289600, "value": 1542.42}, {"time": 1676304000, "value": 1541.9}, {"time": 1676318400, "value": 1541.54}, {"time": 1676332800, "value": 1541.11}, {"time": 1676347200, "value": 1540.76}, {"time": 1676361600, "value": 1540.43}, {"time": 1676376000, "value": 1540.48}, {"time": 1676390400, "value": 1540.67}, {"time": 1676404800, "value": 1540.82}, {"time": 1676419200, "value": 1540.91}, {"time": 1676433600, "value": 1540.97}, {"time": 1676448000, "value": 1541.28}, {"time": 1676462400, "value": 1541.67}, {"time": 1676476800, "value": 1542.53}, {"time": 1676491200, "value": 1543.85}, {"time": 1676505600, "value": 1545.32}, {"time": 1676520000, "value": 1546.67}, {"time": 1676534400, "value": 1548.03}, {"time": 1676548800, "value": 1549.78}, {"time": 1676563200, "value": 1551.38}, {"time": 1676577600, "value": 1552.25}, {"time": 1676592000, "value": 1553.36}, {"time": 1676606400, "value": 1554.35}, {"time": 1676620800, "value": 1555.47}, {"time": 1676635200, "value": 1556.63}, {"time": 1676649600, "value": 1558.12}, {"time": 1676664000, "value": 1559.47}, {"time": 1676678400, "value": 1560.86}, {"time": 1676692800, "value": 1562.16}, {"time": 1676707200, "value": 1563.44}, {"time": 1676721600, "value": 1564.75}, {"time": 1676736000, "value": 1565.97}, {"time": 1676750400, "value": 1567.22}, {"time": 1676764800, "value": 1568.49}, {"time": 1676779200, "value": 1569.73}, {"time": 1676793600, "value": 1570.98}, {"time": 1676808000, "value": 1572.37}, {"time": 1676822400, "value": 1573.48}, {"time": 1676836800, "value": 1574.55}, {"time": 1676851200, "value": 1575.65}, {"time": 1676865600, "value": 1576.85}, {"time": 1676880000, "value": 1578.21}, {"time": 1676894400, "value": 1579.5}, {"time": 1676908800, "value": 1580.8}, {"time": 1676923200, "value": 1582.02}, {"time": 1676937600, "value": 1583.22}, {"time": 1676952000, "value": 1584.42}, {"time": 1676966400, "value": 1585.27}, {"time": 1676980800, "value": 1586.14}, {"time": 1676995200, "value": 1586.98}, {"time": 1677009600, "value": 1587.7}, {"time": 1677024000, "value": 1588.32}, {"time": 1677038400, "value": 1588.86}, {"time": 1677052800, "value": 1589.41}, {"time": 1677067200, "value": 1589.66}, {"time": 1677081600, "value": 1589.92}, {"time": 1677096000, "value": 1590.45}, {"time": 1677110400, "value": 1591.22}, {"time": 1677124800, "value": 1591.97}, {"time": 1677139200, "value": 1592.43}, {"time": 1677153600, "value": 1593.06}, {"time": 1677168000, "value": 1593.65}, {"time": 1677182400, "value": 1594.22}, {"time": 1677196800, "value": 1594.77}, {"time": 1677211200, "value": 1595.34}, {"time": 1677225600, "value": 1595.86}, {"time": 1677240000, "value": 1595.94}, {"time": 1677254400, "value": 1596.09}, {"time": 1677268800, "value": 1596.21}, {"time": 1677283200, "value": 1596.23}, {"time": 1677297600, "value": 1596.3}, {"time": 1677312000, "value": 1596.34}, {"time": 1677326400, "value": 1596.35}, {"time": 1677340800, "value": 1596.22}, {"time": 1677355200, "value": 1596.21}, {"time": 1677369600, "value": 1596.28}, {"time": 1677384000, "value": 1596.32}, {"time": 1677398400, "value": 1596.4}, {"time": 1677412800, "value": 1596.48}, {"time": 1677427200, "value": 1596.84}, {"time": 1677441600, "value": 1597.29}, {"time": 1677456000, "value": 1597.72}, {"time": 1677470400, "value": 1598.1}, {"time": 1677484800, "value": 1598.53}, {"time": 1677499200, "value": 1598.98}, {"time": 1677513600, "value": 1599.21}, {"time": 1677528000, "value": 1599.55}, {"time": 1677542400, "value": 1599.88}, {"time": 1677556800, "value": 1600.08}, {"time": 1677571200, "value": 1600.38}, {"time": 1677585600, "value": 1600.78}, {"time": 1677600000, "value": 1601.05}, {"time": 1677614400, "value": 1601.09}, {"time": 1677628800, "value": 1601.46}, {"time": 1677643200, "value": 1601.95}, {"time": 1677657600, "value": 1602.5}, {"time": 1677672000, "value": 1603.06}, {"time": 1677686400, "value": 1603.37}, {"time": 1677700800, "value": 1603.98}, {"time": 1677715200, "value": 1604.42}, {"time": 1677729600, "value": 1604.81}, {"time": 1677744000, "value": 1605.2}, {"time": 1677758400, "value": 1605.43}, {"time": 1677772800, "value": 1605.86}, {"time": 1677787200, "value": 1606.27}, {"time": 1677801600, "value": 1605.86}, {"time": 1677816000, "value": 1605.49}, {"time": 1677830400, "value": 1605.08}, {"time": 1677844800, "value": 1604.7}, {"time": 1677859200, "value": 1604.31}, {"time": 1677873600, "value": 1603.96}, {"time": 1677888000, "value": 1603.63}, {"time": 1677902400, "value": 1603.28}, {"time": 1677916800, "value": 1602.95}, {"time": 1677931200, "value": 1602.54}, {"time": 1677945600, "value": 1602.11}, {"time": 1677960000, "value": 1601.76}, {"time": 1677974400, "value": 1601.42}, {"time": 1677988800, "value": 1601.1}, {"time": 1678003200, "value": 1600.77}, {"time": 1678017600, "value": 1600.46}, {"time": 1678032000, "value": 1600.12}, {"time": 1678046400, "value": 1599.77}, {"time": 1678060800, "value": 1599.4}, {"time": 1678075200, "value": 1599.02}, {"time": 1678089600, "value": 1598.66}, {"time": 1678104000, "value": 1598.46}, {"time": 1678118400, "value": 1598.13}, {"time": 1678132800, "value": 1597.81}, {"time": 1678147200, "value": 1597.59}, {"time": 1678161600, "value": 1597.33}, {"time": 1678176000, "value": 1596.99}, {"time": 1678190400, "value": 1596.62}, {"time": 1678204800, "value": 1596.17}, {"time": 1678219200, "value": 1595.82}, {"time": 1678233600, "value": 1595.49}, {"time": 1678248000, "value": 1595.04}, {"time": 1678262400, "value": 1594.67}, {"time": 1678276800, "value": 1594.33}, {"time": 1678291200, "value": 1593.91}, {"time": 1678305600, "value": 1593.3}, {"time": 1678320000, "value": 1592.79}, {"time": 1678334400, "value": 1592.23}, {"time": 1678348800, "value": 1591.66}, {"time": 1678363200, "value": 1591.08}, {"time": 1678377600, "value": 1590.06}, {"time": 1678392000, "value": 1588.54}, {"time": 1678406400, "value": 1586.93}, {"time": 1678420800, "value": 1585.19}, {"time": 1678435200, "value": 1583.2}, {"time": 1678449600, "value": 1581.54}, {"time": 1678464000, "value": 1579.97}, {"time": 1678478400, "value": 1578.45}, {"time": 1678492800, "value": 1577.25}, {"time": 1678507200, "value": 1575.68}, {"time": 1678521600, "value": 1574.2}, {"time": 1678536000, "value": 1572.75}, {"time": 1678550400, "value": 1571.53}, {"time": 1678564800, "value": 1570.54}, {"time": 1678579200, "value": 1569.51}, {"time": 1678593600, "value": 1568.41}, {"time": 1678608000, "value": 1567.39}, {"time": 1678622400, "value": 1566.28}, {"time": 1678636800, "value": 1565.74}, {"time": 1678651200, "value": 1565.88}, {"time": 1678665600, "value": 1566.11}, {"time": 1678680000, "value": 1566.51}, {"time": 1678694400, "value": 1566.66}, {"time": 1678708800, "value": 1567.63}, {"time": 1678723200, "value": 1568.72}, {"time": 1678737600, "value": 1569.77}, {"time": 1678752000, "value": 1570.84}, {"time": 1678766400, "value": 1571.8}, {"time": 1678780800, "value": 1572.93}, {"time": 1678795200, "value": 1574.89}, {"time": 1678809600, "value": 1576.33}, {"time": 1678824000, "value": 1577.56}, {"time": 1678838400, "value": 1578.79}, {"time": 1678852800, "value": 1580.04}, {"time": 1678867200, "value": 1581.03}, {"time": 1678881600, "value": 1581.56}, {"time": 1678896000, "value": 1582.22}, {"time": 1678910400, "value": 1582.9}, {"time": 1678924800, "value": 1583.53}, {"time": 1678939200, "value": 1584.25}, {"time": 1678953600, "value": 1585.01}, {"time": 1678968000, "value": 1585.79}, {"time": 1678982400, "value": 1586.72}, {"time": 1678996800, "value": 1587.58}, {"time": 1679011200, "value": 1588.78}, {"time": 1679025600, "value": 1590.04}, {"time": 1679040000, "value": 1591.74}, {"time": 1679054400, "value": 1592.99}, {"time": 1679068800, "value": 1594.49}, {"time": 1679083200, "value": 1596.43}, {"time": 1679097600, "value": 1598.57}, {"time": 1679112000, "value": 1600.71}, {"time": 1679126400, "value": 1602.83}, {"time": 1679140800, "value": 1604.65}, {"time": 1679155200, "value": 1606.5}, {"time": 1679169600, "value": 1608.01}, {"time": 1679184000, "value": 1609.74}, {"time": 1679198400, "value": 1611.38}, {"time": 1679212800, "value": 1613.11}, {"time": 1679227200, "value": 1614.91}, {"time": 1679241600, "value": 1616.96}, {"time": 1679256000, "value": 1618.6}, {"time": 1679270400, "value": 1619.92}, {"time": 1679284800, "value": 1621.63}, {"time": 1679299200, "value": 1623.2}, {"time": 1679313600, "value": 1624.59}, {"time": 1679328000, "value": 1625.87}, {"time": 1679342400, "value": 1626.94}, {"time": 1679356800, "value": 1628.12}, {"time": 1679371200, "value": 1629.13}, {"time": 1679385600, "value": 1630.44}, {"time": 1679400000, "value": 1632.26}, {"time": 1679414400, "value": 1633.83}, {"time": 1679428800, "value": 1635.5}, {"time": 1679443200, "value": 1637.13}, {"time": 1679457600, "value": 1638.69}, {"time": 1679472000, "value": 1640.15}, {"time": 1679486400, "value": 1641.8}, {"time": 1679500800, "value": 1642.55}, {"time": 1679515200, "value": 1643.46}, {"time": 1679529600, "value": 1644.39}, {"time": 1679544000, "value": 1645.45}, {"time": 1679558400, "value": 1646.54}, {"time": 1679572800, "value": 1648.44}, {"time": 1679587200, "value": 1650.15}, {"time": 1679601600, "value": 1651.78}, {"time": 1679616000, "value": 1653.38}, {"time": 1679630400, "value": 1654.99}, {"time": 1679644800, "value": 1655.94}, {"time": 1679659200, "value": 1657.04}, {"time": 1679673600, "value": 1658.11}, {"time": 1679688000, "value": 1659.02}, {"time": 1679702400, "value": 1659.99}, {"time": 1679716800, "value": 1660.85}, {"time": 1679731200, "value": 1661.69}, {"time": 1679745600, "value": 1662.62}, {"time": 1679760000, "value": 1663.16}, {"time": 1679774400, "value": 1663.95}, {"time": 1679788800, "value": 1664.8}, {"time": 1679803200, "value": 1665.68}, {"time": 1679817600, "value": 1666.79}, {"time": 1679832000, "value": 1667.75}, {"time": 1679846400, "value": 1668.73}, {"time": 1679860800, "value": 1669.78}, {"time": 1679875200, "value": 1670.73}, {"time": 1679889600, "value": 1671.54}, {"time": 1679904000, "value": 1672.48}, {"time": 1679918400, "value": 1672.87}, {"time": 1679932800, "value": 1673.18}, {"time": 1679947200, "value": 1673.6}, {"time": 1679961600, "value": 1673.97}, {"time": 1679976000, "value": 1674.48}, {"time": 1679990400, "value": 1675.19}, {"time": 1680004800, "value": 1675.87}, {"time": 1680019200, "value": 1676.96}, {"time": 1680033600, "value": 1677.92}, {"time": 1680048000, "value": 1678.91}, {"time": 1680062400, "value": 1680.17}, {"time": 1680076800, "value": 1681.47}, {"time": 1680091200, "value": 1682.72}, {"time": 1680105600, "value": 1683.98}, {"time": 1680120000, "value": 1685.06}, {"time": 1680134400, "value": 1686.09}, {"time": 1680148800, "value": 1687.28}, {"time": 1680163200, "value": 1688.45}, {"time": 1680177600, "value": 1689.46}, {"time": 1680192000, "value": 1690.37}, {"time": 1680206400, "value": 1691.39}, {"time": 1680220800, "value": 1692.51}, {"time": 1680235200, "value": 1693.53}, {"time": 1680249600, "value": 1694.52}, {"time": 1680264000, "value": 1695.87}, {"time": 1680278400, "value": 1697.19}, {"time": 1680292800, "value": 1698.43}, {"time": 1680307200, "value": 1699.7}, {"time": 1680321600, "value": 1700.94}, {"time": 1680336000, "value": 1702.16}, {"time": 1680350400, "value": 1703.34}, {"time": 1680364800, "value": 1704.44}, {"time": 1680379200, "value": 1705.6}, {"time": 1680393600, "value": 1706.71}, {"time": 1680408000, "value": 1707.85}, {"time": 1680422400, "value": 1708.94}, {"time": 1680436800, "value": 1709.82}, {"time": 1680451200, "value": 1710.54}, {"time": 1680465600, "value": 1711.37}, {"time": 1680480000, "value": 1712.04}, {"time": 1680494400, "value": 1712.87}, {"time": 1680508800, "value": 1713.82}, {"time": 1680523200, "value": 1714.64}, {"time": 1680537600, "value": 1715.67}, {"time": 1680552000, "value": 1716.62}, {"time": 1680566400, "value": 1717.52}, {"time": 1680580800, "value": 1718.47}, {"time": 1680595200, "value": 1719.92}, {"time": 1680609600, "value": 1721.34}, {"time": 1680624000, "value": 1722.81}, {"time": 1680638400, "value": 1724.28}, {"time": 1680652800, "value": 1726.16}, {"time": 1680667200, "value": 1727.98}, {"time": 1680681600, "value": 1729.84}, {"time": 1680696000, "value": 1731.5}, {"time": 1680710400, "value": 1733.27}, {"time": 1680724800, "value": 1735.01}, {"time": 1680739200, "value": 1736.64}, {"time": 1680753600, "value": 1738.06}, {"time": 1680768000, "value": 1739.36}, {"time": 1680782400, "value": 1740.72}, {"time": 1680796800, "value": 1742.01}, {"time": 1680811200, "value": 1743.31}, {"time": 1680825600, "value": 1744.64}, {"time": 1680840000, "value": 1745.7}, {"time": 1680854400, "value": 1746.73}, {"time": 1680868800, "value": 1747.86}, {"time": 1680883200, "value": 1748.93}, {"time": 1680897600, "value": 1750.07}, {"time": 1680912000, "value": 1751.25}, {"time": 1680926400, "value": 1752.46}, {"time": 1680940800, "value": 1753.6}, {"time": 1680955200, "value": 1754.73}, {"time": 1680969600, "value": 1755.72}, {"time": 1680984000, "value": 1756.65}, {"time": 1680998400, "value": 1757.6}, {"time": 1681012800, "value": 1758.37}, {"time": 1681027200, "value": 1759.17}, {"time": 1681041600, "value": 1759.95}, {"time": 1681056000, "value": 1760.91}, {"time": 1681070400, "value": 1761.88}, {"time": 1681084800, "value": 1762.84}, {"time": 1681099200, "value": 1763.8}, {"time": 1681113600, "value": 1764.74}, {"time": 1681128000, "value": 1765.7}, {"time": 1681142400, "value": 1766.93}, {"time": 1681156800, "value": 1768.35}, {"time": 1681171200, "value": 1769.9}, {"time": 1681185600, "value": 1771.4}, {"time": 1681200000, "value": 1772.84}, {"time": 1681214400, "value": 1774.24}, {"time": 1681228800, "value": 1775.43}, {"time": 1681243200, "value": 1776.57}, {"time": 1681257600, "value": 1777.42}, {"time": 1681272000, "value": 1778.35}, {"time": 1681286400, "value": 1779.29}, {"time": 1681300800, "value": 1780.62}, {"time": 1681315200, "value": 1781.82}, {"time": 1681329600, "value": 1783.17}, {"time": 1681344000, "value": 1784.45}, {"time": 1681358400, "value": 1785.83}, {"time": 1681372800, "value": 1787.81}, {"time": 1681387200, "value": 1789.9}, {"time": 1681401600, "value": 1792.1}, {"time": 1681416000, "value": 1794.29}, {"time": 1681430400, "value": 1797.41}, {"time": 1681444800, "value": 1800.48}, {"time": 1681459200, "value": 1803.61}, {"time": 1681473600, "value": 1806.16}, {"time": 1681488000, "value": 1808.99}, {"time": 1681502400, "value": 1811.88}, {"time": 1681516800, "value": 1814.63}, {"time": 1681531200, "value": 1817.45}, {"time": 1681545600, "value": 1820.26}, {"time": 1681560000, "value": 1823.03}, {"time": 1681574400, "value": 1825.79}, {"time": 1681588800, "value": 1828.42}, {"time": 1681603200, "value": 1830.99}, {"time": 1681617600, "value": 1833.65}, {"time": 1681632000, "value": 1836.17}, {"time": 1681646400, "value": 1838.73}, {"time": 1681660800, "value": 1841.48}, {"time": 1681675200, "value": 1844.23}, {"time": 1681689600, "value": 1846.75}, {"time": 1681704000, "value": 1849.17}, {"time": 1681718400, "value": 1851.43}, {"time": 1681732800, "value": 1853.62}, {"time": 1681747200, "value": 1855.85}, {"time": 1681761600, "value": 1858.03}, {"time": 1681776000, "value": 1860.24}, {"time": 1681790400, "value": 1862.63}, {"time": 1681804800, "value": 1865.16}, {"time": 1681819200, "value": 1867.46}, {"time": 1681833600, "value": 1869.58}, {"time": 1681848000, "value": 1871.91}, {"time": 1681862400, "value": 1874.1}, {"time": 1681876800, "value": 1876.09}, {"time": 1681891200, "value": 1877.14}, {"time": 1681905600, "value": 1878.19}, {"time": 1681920000, "value": 1879.21}, {"time": 1681934400, "value": 1879.75}, {"time": 1681948800, "value": 1880.44}, {"time": 1681963200, "value": 1881.12}, {"time": 1681977600, "value": 1881.71}, {"time": 1681992000, "value": 1882.36}, {"time": 1682006400, "value": 1882.81}, {"time": 1682020800, "value": 1883.41}, {"time": 1682035200, "value": 1884.03}, {"time": 1682049600, "value": 1884.46}, {"time": 1682064000, "value": 1884.71}, {"time": 1682078400, "value": 1884.9}, {"time": 1682092800, "value": 1884.48}, {"time": 1682107200, "value": 1884.12}, {"time": 1682121600, "value": 1883.88}, {"time": 1682136000, "value": 1883.55}, {"time": 1682150400, "value": 1883.24}, {"time": 1682164800, "value": 1883.08}, {"time": 1682179200, "value": 1882.96}, {"time": 1682193600, "value": 1882.88}, {"time": 1682208000, "value": 1882.67}, {"time": 1682222400, "value": 1882.59}, {"time": 1682236800, "value": 1882.51}, {"time": 1682251200, "value": 1882.28}, {"time": 1682265600, "value": 1881.92}, {"time": 1682280000, "value": 1881.73}, {"time": 1682294400, "value": 1881.59}, {"time": 1682308800, "value": 1881.24}, {"time": 1682323200, "value": 1880.98}, {"time": 1682337600, "value": 1880.52}, {"time": 1682352000, "value": 1880.03}, {"time": 1682366400, "value": 1879.65}, {"time": 1682380800, "value": 1879.16}, {"time": 1682395200, "value": 1878.53}, {"time": 1682409600, "value": 1878.01}, {"time": 1682424000, "value": 1877.38}, {"time": 1682438400, "value": 1876.98}, {"time": 1682452800, "value": 1876.88}, {"time": 1682467200, "value": 1876.74}, {"time": 1682481600, "value": 1876.59}, {"time": 1682496000, "value": 1876.96}, {"time": 1682510400, "value": 1877.73}, {"time": 1682524800, "value": 1877.25}, {"time": 1682539200, "value": 1877.13}, {"time": 1682553600, "value": 1877.34}, {"time": 1682568000, "value": 1877.42}, {"time": 1682582400, "value": 1877.45}, {"time": 1682596800, "value": 1877.67}, {"time": 1682611200, "value": 1878.12}, {"time": 1682625600, "value": 1878.42}, {"time": 1682640000, "value": 1878.69}, {"time": 1682654400, "value": 1879.09}, {"time": 1682668800, "value": 1879.32}, {"time": 1682683200, "value": 1879.39}, {"time": 1682697600, "value": 1879.52}, {"time": 1682712000, "value": 1879.64}, {"time": 1682726400, "value": 1879.8}, {"time": 1682740800, "value": 1880.03}, {"time": 1682755200, "value": 1880.21}, {"time": 1682769600, "value": 1880.46}, {"time": 1682784000, "value": 1880.69}, {"time": 1682798400, "value": 1880.95}, {"time": 1682812800, "value": 1881.11}, {"time": 1682827200, "value": 1881.33}, {"time": 1682841600, "value": 1881.52}, {"time": 1682856000, "value": 1881.9}, {"time": 1682870400, "value": 1882.13}, {"time": 1682884800, "value": 1882.01}, {"time": 1682899200, "value": 1881.66}, {"time": 1682913600, "value": 1881.34}, {"time": 1682928000, "value": 1880.98}, {"time": 1682942400, "value": 1880.51}, {"time": 1682956800, "value": 1879.84}, {"time": 1682971200, "value": 1879.35}, {"time": 1682985600, "value": 1878.87}, {"time": 1683000000, "value": 1878.44}, {"time": 1683014400, "value": 1877.99}, {"time": 1683028800, "value": 1877.8}, {"time": 1683043200, "value": 1877.7}, {"time": 1683057600, "value": 1877.63}, {"time": 1683072000, "value": 1877.48}, {"time": 1683086400, "value": 1877.36}, {"time": 1683100800, "value": 1877.18}, {"time": 1683115200, "value": 1876.94}, {"time": 1683129600, "value": 1876.85}, {"time": 1683144000, "value": 1877.14}, {"time": 1683158400, "value": 1877.4}, {"time": 1683172800, "value": 1877.61}, {"time": 1683187200, "value": 1877.88}, {"time": 1683201600, "value": 1877.96}, {"time": 1683216000, "value": 1877.95}, {"time": 1683230400, "value": 1877.95}, {"time": 1683244800, "value": 1878.14}, {"time": 1683259200, "value": 1878.3}, {"time": 1683273600, "value": 1878.63}, {"time": 1683288000, "value": 1879.37}, {"time": 1683302400, "value": 1880.49}, {"time": 1683316800, "value": 1881.61}, {"time": 1683331200, "value": 1882.49}, {"time": 1683345600, "value": 1883.25}, {"time": 1683360000, "value": 1883.76}, {"time": 1683374400, "value": 1883.71}, {"time": 1683388800, "value": 1883.85}, {"time": 1683403200, "value": 1883.98}, {"time": 1683417600, "value": 1884.07}, {"time": 1683432000, "value": 1884.29}, {"time": 1683446400, "value": 1884.46}, {"time": 1683460800, "value": 1884.79}, {"time": 1683475200, "value": 1885.07}, {"time": 1683489600, "value": 1884.92}, {"time": 1683504000, "value": 1884.73}, {"time": 1683518400, "value": 1884.39}, {"time": 1683532800, "value": 1884.17}, {"time": 1683547200, "value": 1883.98}, {"time": 1683561600, "value": 1883.45}, {"time": 1683576000, "value": 1883.08}, {"time": 1683590400, "value": 1882.69}, {"time": 1683604800, "value": 1882.35}, {"time": 1683619200, "value": 1881.99}, {"time": 1683633600, "value": 1881.57}, {"time": 1683648000, "value": 1881.28}, {"time": 1683662400, "value": 1880.94}, {"time": 1683676800, "value": 1880.57}, {"time": 1683691200, "value": 1880.15}, {"time": 1683705600, "value": 1879.85}, {"time": 1683720000, "value": 1879.78}, {"time": 1683734400, "value": 1879.47}, {"time": 1683748800, "value": 1879.08}, {"time": 1683763200, "value": 1878.56}, {"time": 1683777600, "value": 1878.07}, {"time": 1683792000, "value": 1877.5}, {"time": 1683806400, "value": 1876.81}, {"time": 1683820800, "value": 1875.89}, {"time": 1683835200, "value": 1875.08}, {"time": 1683849600, "value": 1873.96}, {"time": 1683864000, "value": 1872.82}, {"time": 1683878400, "value": 1871.74}, {"time": 1683892800, "value": 1870.69}, {"time": 1683907200, "value": 1869.89}, {"time": 1683921600, "value": 1869.27}, {"time": 1683936000, "value": 1868.64}, {"time": 1683950400, "value": 1867.99}, {"time": 1683964800, "value": 1867.35}, {"time": 1683979200, "value": 1866.64}, {"time": 1683993600, "value": 1865.91}, {"time": 1684008000, "value": 1865.21}, {"time": 1684022400, "value": 1864.6}, {"time": 1684036800, "value": 1864.02}, {"time": 1684051200, "value": 1863.4}, {"time": 1684065600, "value": 1862.95}, {"time": 1684080000, "value": 1862.3}, {"time": 1684094400, "value": 1861.68}, {"time": 1684108800, "value": 1861.32}, {"time": 1684123200, "value": 1861.0}, {"time": 1684137600, "value": 1860.64}, {"time": 1684152000, "value": 1860.31}, {"time": 1684166400, "value": 1859.99}, {"time": 1684180800, "value": 1859.55}, {"time": 1684195200, "value": 1859.09}, {"time": 1684209600, "value": 1858.72}, {"time": 1684224000, "value": 1858.3}, {"time": 1684238400, "value": 1857.92}, {"time": 1684252800, "value": 1857.51}, {"time": 1684267200, "value": 1857.17}, {"time": 1684281600, "value": 1856.84}, {"time": 1684296000, "value": 1856.36}, {"time": 1684310400, "value": 1855.7}, {"time": 1684324800, "value": 1855.12}, {"time": 1684339200, "value": 1854.84}, {"time": 1684353600, "value": 1854.51}, {"time": 1684368000, "value": 1854.24}, {"time": 1684382400, "value": 1853.97}, {"time": 1684396800, "value": 1853.68}, {"time": 1684411200, "value": 1853.22}, {"time": 1684425600, "value": 1852.65}, {"time": 1684440000, "value": 1852.13}, {"time": 1684454400, "value": 1851.63}, {"time": 1684468800, "value": 1851.17}, {"time": 1684483200, "value": 1850.74}, {"time": 1684497600, "value": 1850.39}, {"time": 1684512000, "value": 1850.0}, {"time": 1684526400, "value": 1849.63}, {"time": 1684540800, "value": 1849.26}, {"time": 1684555200, "value": 1848.89}, {"time": 1684569600, "value": 1848.53}, {"time": 1684584000, "value": 1848.22}, {"time": 1684598400, "value": 1847.96}, {"time": 1684612800, "value": 1847.67}, {"time": 1684627200, "value": 1847.38}, {"time": 1684641600, "value": 1847.07}, {"time": 1684656000, "value": 1846.7}, {"time": 1684670400, "value": 1846.3}, {"time": 1684684800, "value": 1845.94}, {"time": 1684699200, "value": 1845.53}, {"time": 1684713600, "value": 1845.09}, {"time": 1684728000, "value": 1844.75}, {"time": 1684742400, "value": 1844.45}, {"time": 1684756800, "value": 1844.17}, {"time": 1684771200, "value": 1843.9}, {"time": 1684785600, "value": 1843.63}, {"time": 1684800000, "value": 1843.85}, {"time": 1684814400, "value": 1843.95}, {"time": 1684828800, "value": 1844.07}, {"time": 1684843200, "value": 1844.2}, {"time": 1684857600, "value": 1844.27}, {"time": 1684872000, "value": 1844.37}, {"time": 1684886400, "value": 1844.14}, {"time": 1684900800, "value": 1843.84}, {"time": 1684915200, "value": 1843.57}, {"time": 1684929600, "value": 1843.07}, {"time": 1684944000, "value": 1842.57}, {"time": 1684958400, "value": 1842.14}, {"time": 1684972800, "value": 1841.53}, {"time": 1684987200, "value": 1840.91}, {"time": 1685001600, "value": 1840.4}, {"time": 1685016000, "value": 1839.92}, {"time": 1685030400, "value": 1839.61}, {"time": 1685044800, "value": 1839.27}, {"time": 1685059200, "value": 1838.95}, {"time": 1685073600, "value": 1838.73}, {"time": 1685088000, "value": 1838.46}, {"time": 1685102400, "value": 1838.39}, {"time": 1685116800, "value": 1838.36}, {"time": 1685131200, "value": 1838.26}, {"time": 1685145600, "value": 1838.21}, {"time": 1685160000, "value": 1838.13}, {"time": 1685174400, "value": 1838.02}, {"time": 1685188800, "value": 1837.88}, {"time": 1685203200, "value": 1837.75}, {"time": 1685217600, "value": 1837.67}, {"time": 1685232000, "value": 1837.8}, {"time": 1685246400, "value": 1837.9}, {"time": 1685260800, "value": 1837.96}, {"time": 1685275200, "value": 1838.01}, {"time": 1685289600, "value": 1838.11}, {"time": 1685304000, "value": 1838.81}, {"time": 1685318400, "value": 1839.46}, {"time": 1685332800, "value": 1840.05}, {"time": 1685347200, "value": 1840.68}, {"time": 1685361600, "value": 1841.17}, {"time": 1685376000, "value": 1841.66}, {"time": 1685390400, "value": 1842.17}, {"time": 1685404800, "value": 1842.75}, {"time": 1685419200, "value": 1843.3}, {"time": 1685433600, "value": 1844.02}, {"time": 1685448000, "value": 1844.58}, {"time": 1685462400, "value": 1845.2}, {"time": 1685476800, "value": 1845.75}, {"time": 1685491200, "value": 1846.27}, {"time": 1685505600, "value": 1846.5}, {"time": 1685520000, "value": 1846.68}, {"time": 1685534400, "value": 1846.8}, {"time": 1685548800, "value": 1846.96}, {"time": 1685563200, "value": 1847.23}, {"time": 1685577600, "value": 1847.31}, {"time": 1685592000, "value": 1847.38}, {"time": 1685606400, "value": 1847.52}, {"time": 1685620800, "value": 1847.67}, {"time": 1685635200, "value": 1847.89}, {"time": 1685649600, "value": 1848.03}, {"time": 1685664000, "value": 1848.34}, {"time": 1685678400, "value": 1848.7}, {"time": 1685692800, "value": 1849.16}, {"time": 1685707200, "value": 1849.58}, {"time": 1685721600, "value": 1850.17}, {"time": 1685736000, "value": 1850.73}, {"time": 1685750400, "value": 1851.22}, {"time": 1685764800, "value": 1851.73}, {"time": 1685779200, "value": 1852.25}, {"time": 1685793600, "value": 1852.76}, {"time": 1685808000, "value": 1853.09}, {"time": 1685822400, "value": 1853.48}, {"time": 1685836800, "value": 1853.89}, {"time": 1685851200, "value": 1854.35}, {"time": 1685865600, "value": 1854.83}, {"time": 1685880000, "value": 1855.3}, {"time": 1685894400, "value": 1855.79}, {"time": 1685908800, "value": 1856.13}, {"time": 1685923200, "value": 1856.26}, {"time": 1685937600, "value": 1856.43}, {"time": 1685952000, "value": 1856.56}, {"time": 1685966400, "value": 1856.22}, {"time": 1685980800, "value": 1855.72}, {"time": 1685995200, "value": 1855.27}, {"time": 1686009600, "value": 1854.84}, {"time": 1686024000, "value": 1854.43}, {"time": 1686038400, "value": 1854.02}, {"time": 1686052800, "value": 1853.9}, {"time": 1686067200, "value": 1854.27}, {"time": 1686081600, "value": 1854.57}, {"time": 1686096000, "value": 1854.79}, {"time": 1686110400, "value": 1855.0}, {"time": 1686124800, "value": 1855.17}, {"time": 1686139200, "value": 1855.03}, {"time": 1686153600, "value": 1855.04}, {"time": 1686168000, "value": 1854.73}, {"time": 1686182400, "value": 1854.4}, {"time": 1686196800, "value": 1854.29}, {"time": 1686211200, "value": 1854.19}, {"time": 1686225600, "value": 1854.19}, {"time": 1686240000, "value": 1854.12}, {"time": 1686254400, "value": 1854.04}, {"time": 1686268800, "value": 1853.77}, {"time": 1686283200, "value": 1853.58}, {"time": 1686297600, "value": 1853.49}, {"time": 1686312000, "value": 1853.39}, {"time": 1686326400, "value": 1853.16}, {"time": 1686340800, "value": 1853.02}, {"time": 1686355200, "value": 1852.77}, {"time": 1686369600, "value": 1851.57}, {"time": 1686384000, "value": 1850.54}, {"time": 1686398400, "value": 1849.41}, {"time": 1686412800, "value": 1848.35}, {"time": 1686427200, "value": 1847.39}, {"time": 1686441600, "value": 1846.43}, {"time": 1686456000, "value": 1845.49}, {"time": 1686470400, "value": 1844.59}, {"time": 1686484800, "value": 1843.56}, {"time": 1686499200, "value": 1842.74}, {"time": 1686513600, "value": 1841.8}, {"time": 1686528000, "value": 1840.71}, {"time": 1686542400, "value": 1839.67}, {"time": 1686556800, "value": 1838.73}, {"time": 1686571200, "value": 1837.65}, {"time": 1686585600, "value": 1836.61}, {"time": 1686600000, "value": 1835.66}, {"time": 1686614400, "value": 1834.78}, {"time": 1686628800, "value": 1833.92}, {"time": 1686643200, "value": 1833.1}, {"time": 1686657600, "value": 1832.07}, {"time": 1686672000, "value": 1831.14}, {"time": 1686686400, "value": 1830.23}, {"time": 1686700800, "value": 1829.38}, {"time": 1686715200, "value": 1828.49}, {"time": 1686729600, "value": 1827.68}, {"time": 1686744000, "value": 1826.8}, {"time": 1686758400, "value": 1825.83}, {"time": 1686772800, "value": 1824.09}, {"time": 1686787200, "value": 1822.38}, {"time": 1686801600, "value": 1820.57}, {"time": 1686816000, "value": 1818.83}, {"time": 1686830400, "value": 1817.07}, {"time": 1686844800, "value": 1815.62}, {"time": 1686859200, "value": 1814.13}, {"time": 1686873600, "value": 1812.68}, {"time": 1686888000, "value": 1811.26}, {"time": 1686902400, "value": 1809.79}, {"time": 1686916800, "value": 1808.52}, {"time": 1686931200, "value": 1807.62}, {"time": 1686945600, "value": 1806.74}, {"time": 1686960000, "value": 1805.85}, {"time": 1686974400, "value": 1805.23}, {"time": 1686988800, "value": 1804.59}, {"time": 1687003200, "value": 1803.84}, {"time": 1687017600, "value": 1803.07}, {"time": 1687032000, "value": 1802.33}, {"time": 1687046400, "value": 1801.6}, {"time": 1687060800, "value": 1800.89}, {"time": 1687075200, "value": 1800.21}, {"time": 1687089600, "value": 1799.58}, {"time": 1687104000, "value": 1798.98}, {"time": 1687118400, "value": 1798.19}, {"time": 1687132800, "value": 1797.44}, {"time": 1687147200, "value": 1796.7}, {"time": 1687161600, "value": 1795.99}, {"time": 1687176000, "value": 1795.23}, {"time": 1687190400, "value": 1794.53}, {"time": 1687204800, "value": 1793.96}, {"time": 1687219200, "value": 1793.32}, {"time": 1687233600, "value": 1792.7}, {"time": 1687248000, "value": 1792.11}, {"time": 1687262400, "value": 1791.51}, {"time": 1687276800, "value": 1791.42}, {"time": 1687291200, "value": 1791.41}, {"time": 1687305600, "value": 1791.6}, {"time": 1687320000, "value": 1791.83}, {"time": 1687334400, "value": 1792.2}, {"time": 1687348800, "value": 1792.78}, {"time": 1687363200, "value": 1793.65}, {"time": 1687377600, "value": 1794.61}, {"time": 1687392000, "value": 1795.82}, {"time": 1687406400, "value": 1796.97}, {"time": 1687420800, "value": 1797.87}, {"time": 1687435200, "value": 1798.64}, {"time": 1687449600, "value": 1799.53}, {"time": 1687464000, "value": 1800.23}, {"time": 1687478400, "value": 1801.03}, {"time": 1687492800, "value": 1801.82}, {"time": 1687507200, "value": 1802.58}, {"time": 1687521600, "value": 1803.72}, {"time": 1687536000, "value": 1804.67}, {"time": 1687550400, "value": 1805.53}, {"time": 1687564800, "value": 1806.43}, {"time": 1687579200, "value": 1807.22}, {"time": 1687593600, "value": 1808.04}, {"time": 1687608000, "value": 1808.68}, {"time": 1687622400, "value": 1809.46}, {"time": 1687636800, "value": 1810.13}, {"time": 1687651200, "value": 1810.97}, {"time": 1687665600, "value": 1811.99}, {"time": 1687680000, "value": 1813.03}, {"time": 1687694400, "value": 1813.77}, {"time": 1687708800, "value": 1814.57}, {"time": 1687723200, "value": 1815.41}, {"time": 1687737600, "value": 1816.05}, {"time": 1687752000, "value": 1816.81}, {"time": 1687766400, "value": 1817.44}, {"time": 1687780800, "value": 1818.15}, {"time": 1687795200, "value": 1818.51}, {"time": 1687809600, "value": 1818.91}, {"time": 1687824000, "value": 1819.45}, {"time": 1687838400, "value": 1820.02}, {"time": 1687852800, "value": 1820.65}, {"time": 1687867200, "value": 1821.17}, {"time": 1687881600, "value": 1821.91}, {"time": 1687896000, "value": 1822.58}, {"time": 1687910400, "value": 1823.02}, {"time": 1687924800, "value": 1823.3}, {"time": 1687939200, "value": 1823.69}, {"time": 1687953600, "value": 1824.03}, {"time": 1687968000, "value": 1824.11}, {"time": 1687982400, "value": 1824.14}, {"time": 1687996800, "value": 1824.27}, {"time": 1688011200, "value": 1824.5}, {"time": 1688025600, "value": 1824.94}, {"time": 1688040000, "value": 1825.22}, {"time": 1688054400, "value": 1825.53}, {"time": 1688068800, "value": 1825.81}, {"time": 1688083200, "value": 1826.27}, {"time": 1688097600, "value": 1826.88}, {"time": 1688112000, "value": 1827.54}, {"time": 1688126400, "value": 1827.79}, {"time": 1688140800, "value": 1828.79}, {"time": 1688155200, "value": 1829.84}, {"time": 1688169600, "value": 1830.75}, {"time": 1688184000, "value": 1831.62}, {"time": 1688198400, "value": 1832.54}, {"time": 1688212800, "value": 1833.45}, {"time": 1688227200, "value": 1834.33}, {"time": 1688241600, "value": 1835.21}, {"time": 1688256000, "value": 1835.99}, {"time": 1688270400, "value": 1836.77}, {"time": 1688284800, "value": 1837.58}, {"time": 1688299200, "value": 1838.39}, {"time": 1688313600, "value": 1839.12}, {"time": 1688328000, "value": 1840.09}, {"time": 1688342400, "value": 1841.19}, {"time": 1688356800, "value": 1842.45}, {"time": 1688371200, "value": 1843.63}, {"time": 1688385600, "value": 1844.88}, {"time": 1688400000, "value": 1846.1}, {"time": 1688414400, "value": 1847.19}, {"time": 1688428800, "value": 1848.34}, {"time": 1688443200, "value": 1849.35}, {"time": 1688457600, "value": 1850.46}, {"time": 1688472000, "value": 1851.49}, {"time": 1688486400, "value": 1852.34}, {"time": 1688500800, "value": 1853.18}, {"time": 1688515200, "value": 1854.05}, {"time": 1688529600, "value": 1854.87}, {"time": 1688544000, "value": 1855.4}, {"time": 1688558400, "value": 1855.88}, {"time": 1688572800, "value": 1856.41}, {"time": 1688587200, "value": 1856.96}, {"time": 1688601600, "value": 1857.54}, {"time": 1688616000, "value": 1858.22}, {"time": 1688630400, "value": 1858.82}, {"time": 1688644800, "value": 1859.11}, {"time": 1688659200, "value": 1859.39}, {"time": 1688673600, "value": 1859.28}, {"time": 1688688000, "value": 1859.26}, {"time": 1688702400, "value": 1859.23}, {"time": 1688716800, "value": 1859.25}, {"time": 1688731200, "value": 1859.39}, {"time": 1688745600, "value": 1859.43}, {"time": 1688760000, "value": 1859.56}, {"time": 1688774400, "value": 1859.61}, {"time": 1688788800, "value": 1859.64}, {"time": 1688803200, "value": 1859.64}, {"time": 1688817600, "value": 1859.65}, {"time": 1688832000, "value": 1859.53}, {"time": 1688846400, "value": 1859.57}, {"time": 1688860800, "value": 1859.65}, {"time": 1688875200, "value": 1859.72}, {"time": 1688889600, "value": 1859.8}, {"time": 1688904000, "value": 1859.85}, {"time": 1688918400, "value": 1859.92}, {"time": 1688932800, "value": 1859.96}, {"time": 1688947200, "value": 1859.97}, {"time": 1688961600, "value": 1859.93}, {"time": 1688976000, "value": 1859.96}, {"time": 1688990400, "value": 1860.07}, {"time": 1689004800, "value": 1860.47}, {"time": 1689019200, "value": 1860.67}, {"time": 1689033600, "value": 1860.86}, {"time": 1689048000, "value": 1861.07}, {"time": 1689062400, "value": 1861.15}, {"time": 1689076800, "value": 1861.26}, {"time": 1689091200, "value": 1861.38}, {"time": 1689105600, "value": 1861.54}, {"time": 1689120000, "value": 1861.72}, {"time": 1689134400, "value": 1862.0}, {"time": 1689148800, "value": 1862.27}, {"time": 1689163200, "value": 1862.46}, {"time": 1689177600, "value": 1862.53}, {"time": 1689192000, "value": 1862.63}, {"time": 1689206400, "value": 1862.68}, {"time": 1689220800, "value": 1862.78}, {"time": 1689235200, "value": 1862.99}, {"time": 1689249600, "value": 1863.67}, {"time": 1689264000, "value": 1864.98}, {"time": 1689278400, "value": 1866.33}, {"time": 1689292800, "value": 1867.7}, {"time": 1689307200, "value": 1868.95}, {"time": 1689321600, "value": 1870.18}, {"time": 1689336000, "value": 1871.47}, {"time": 1689350400, "value": 1871.88}, {"time": 1689364800, "value": 1872.51}, {"time": 1689379200, "value": 1873.07}, {"time": 1689393600, "value": 1873.75}, {"time": 1689408000, "value": 1874.38}, {"time": 1689422400, "value": 1875.0}, {"time": 1689436800, "value": 1875.58}, {"time": 1689451200, "value": 1876.13}, {"time": 1689465600, "value": 1876.61}, {"time": 1689480000, "value": 1877.11}, {"time": 1689494400, "value": 1877.67}, {"time": 1689508800, "value": 1878.27}, {"time": 1689523200, "value": 1878.77}, {"time": 1689537600, "value": 1879.19}, {"time": 1689552000, "value": 1879.69}, {"time": 1689566400, "value": 1880.16}, {"time": 1689580800, "value": 1880.47}, {"time": 1689595200, "value": 1880.76}, {"time": 1689609600, "value": 1880.83}, {"time": 1689624000, "value": 1881.15}, {"time": 1689638400, "value": 1881.42}, {"time": 1689652800, "value": 1881.59}, {"time": 1689667200, "value": 1881.72}, {"time": 1689681600, "value": 1881.89}, {"time": 1689696000, "value": 1881.97}, {"time": 1689710400, "value": 1882.12}, {"time": 1689724800, "value": 1882.42}, {"time": 1689739200, "value": 1882.68}, {"time": 1689753600, "value": 1882.96}, {"time": 1689768000, "value": 1883.2}, {"time": 1689782400, "value": 1883.45}, {"time": 1689796800, "value": 1883.51}, {"time": 1689811200, "value": 1883.62}, {"time": 1689825600, "value": 1883.9}, {"time": 1689840000, "value": 1884.28}, {"time": 1689854400, "value": 1884.33}, {"time": 1689868800, "value": 1884.36}, {"time": 1689883200, "value": 1884.42}, {"time": 1689897600, "value": 1884.55}, {"time": 1689912000, "value": 1884.59}, {"time": 1689926400, "value": 1884.64}, {"time": 1689940800, "value": 1884.72}, {"time": 1689955200, "value": 1884.83}, {"time": 1689969600, "value": 1884.91}, {"time": 1689984000, "value": 1884.99}, {"time": 1689998400, "value": 1885.05}, {"time": 1690012800, "value": 1885.09}, {"time": 1690027200, "value": 1885.14}, {"time": 1690041600, "value": 1885.16}, {"time": 1690056000, "value": 1884.98}, {"time": 1690070400, "value": 1884.84}, {"time": 1690084800, "value": 1884.74}, {"time": 1690099200, "value": 1884.65}, {"time": 1690113600, "value": 1884.54}, {"time": 1690128000, "value": 1884.59}, {"time": 1690142400, "value": 1884.61}, {"time": 1690156800, "value": 1884.45}, {"time": 1690171200, "value": 1884.35}, {"time": 1690185600, "value": 1884.04}, {"time": 1690200000, "value": 1883.62}, {"time": 1690214400, "value": 1883.28}, {"time": 1690228800, "value": 1882.95}, {"time": 1690243200, "value": 1882.63}, {"time": 1690257600, "value": 1882.31}, {"time": 1690272000, "value": 1882.01}, {"time": 1690286400, "value": 1881.78}, {"time": 1690300800, "value": 1881.54}, {"time": 1690315200, "value": 1881.3}, {"time": 1690329600, "value": 1881.07}, {"time": 1690344000, "value": 1880.8}, {"time": 1690358400, "value": 1880.51}, {"time": 1690372800, "value": 1880.31}, {"time": 1690387200, "value": 1880.23}, {"time": 1690401600, "value": 1880.15}, {"time": 1690416000, "value": 1880.1}, {"time": 1690430400, "value": 1880.02}, {"time": 1690444800, "value": 1879.98}, {"time": 1690459200, "value": 1879.87}, {"time": 1690473600, "value": 1879.68}, {"time": 1690488000, "value": 1879.5}, {"time": 1690502400, "value": 1879.33}, {"time": 1690516800, "value": 1879.14}, {"time": 1690531200, "value": 1879.02}, {"time": 1690545600, "value": 1878.98}, {"time": 1690560000, "value": 1878.93}, {"time": 1690574400, "value": 1878.89}, {"time": 1690588800, "value": 1878.84}, {"time": 1690603200, "value": 1878.74}, {"time": 1690617600, "value": 1878.65}, {"time": 1690632000, "value": 1878.58}, {"time": 1690646400, "value": 1878.57}, {"time": 1690660800, "value": 1878.58}, {"time": 1690675200, "value": 1878.58}, {"time": 1690689600, "value": 1878.54}, {"time": 1690704000, "value": 1878.52}, {"time": 1690718400, "value": 1878.5}, {"time": 1690732800, "value": 1878.33}, {"time": 1690747200, "value": 1878.16}, {"time": 1690761600, "value": 1878.05}, {"time": 1690776000, "value": 1877.92}, {"time": 1690790400, "value": 1877.81}, {"time": 1690804800, "value": 1877.61}, {"time": 1690819200, "value": 1877.4}, {"time": 1690833600, "value": 1877.19}, {"time": 1690848000, "value": 1876.68}, {"time": 1690862400, "value": 1876.27}, {"time": 1690876800, "value": 1875.83}, {"time": 1690891200, "value": 1875.4}, {"time": 1690905600, "value": 1875.17}, {"time": 1690920000, "value": 1875.15}, {"time": 1690934400, "value": 1875.04}, {"time": 1690948800, "value": 1874.87}, {"time": 1690963200, "value": 1874.72}, {"time": 1690977600, "value": 1874.4}, {"time": 1690992000, "value": 1874.08}, {"time": 1691006400, "value": 1873.74}, {"time": 1691020800, "value": 1873.4}, {"time": 1691035200, "value": 1873.0}, {"time": 1691049600, "value": 1872.65}, {"time": 1691064000, "value": 1872.32}, {"time": 1691078400, "value": 1872.06}, {"time": 1691092800, "value": 1871.7}, {"time": 1691107200, "value": 1871.34}, {"time": 1691121600, "value": 1871.0}, {"time": 1691136000, "value": 1870.65}, {"time": 1691150400, "value": 1870.42}, {"time": 1691164800, "value": 1870.03}, {"time": 1691179200, "value": 1869.64}, {"time": 1691193600, "value": 1869.26}, {"time": 1691208000, "value": 1868.87}, {"time": 1691222400, "value": 1868.52}, {"time": 1691236800, "value": 1868.17}, {"time": 1691251200, "value": 1867.85}, {"time": 1691265600, "value": 1867.54}, {"time": 1691280000, "value": 1867.22}, {"time": 1691294400, "value": 1866.89}, {"time": 1691308800, "value": 1866.56}, {"time": 1691323200, "value": 1866.18}, {"time": 1691337600, "value": 1865.83}, {"time": 1691352000, "value": 1865.48}, {"time": 1691366400, "value": 1865.22}, {"time": 1691380800, "value": 1864.94}, {"time": 1691395200, "value": 1864.64}, {"time": 1691409600, "value": 1864.18}, {"time": 1691424000, "value": 1863.78}, {"time": 1691438400, "value": 1863.44}, {"time": 1691452800, "value": 1863.12}, {"time": 1691467200, "value": 1862.79}, {"time": 1691481600, "value": 1862.56}, {"time": 1691496000, "value": 1862.36}, {"time": 1691510400, "value": 1862.34}, {"time": 1691524800, "value": 1862.28}, {"time": 1691539200, "value": 1862.21}, {"time": 1691553600, "value": 1862.2}, {"time": 1691568000, "value": 1862.21}, {"time": 1691582400, "value": 1862.13}, {"time": 1691596800, "value": 1862.0}, {"time": 1691611200, "value": 1861.94}, {"time": 1691625600, "value": 1861.85}, {"time": 1691640000, "value": 1861.74}, {"time": 1691654400, "value": 1861.63}, {"time": 1691668800, "value": 1861.55}, {"time": 1691683200, "value": 1861.43}, {"time": 1691697600, "value": 1861.35}, {"time": 1691712000, "value": 1861.2}, {"time": 1691726400, "value": 1861.08}, {"time": 1691740800, "value": 1860.99}, {"time": 1691755200, "value": 1860.83}, {"time": 1691769600, "value": 1860.67}, {"time": 1691784000, "value": 1860.56}, {"time": 1691798400, "value": 1860.43}, {"time": 1691812800, "value": 1860.34}, {"time": 1691827200, "value": 1860.25}, {"time": 1691841600, "value": 1860.15}, {"time": 1691856000, "value": 1860.03}, {"time": 1691870400, "value": 1859.93}, {"time": 1691884800, "value": 1859.82}, {"time": 1691899200, "value": 1859.72}, {"time": 1691913600, "value": 1859.62}, {"time": 1691928000, "value": 1859.5}, {"time": 1691942400, "value": 1859.5}, {"time": 1691956800, "value": 1859.31}, {"time": 1691971200, "value": 1859.18}, {"time": 1691985600, "value": 1859.08}, {"time": 1692000000, "value": 1858.97}, {"time": 1692014400, "value": 1858.91}, {"time": 1692028800, "value": 1858.75}, {"time": 1692043200, "value": 1858.61}, {"time": 1692057600, "value": 1858.47}, {"time": 1692072000, "value": 1858.32}, {"time": 1692086400, "value": 1858.14}, {"time": 1692100800, "value": 1857.96}, {"time": 1692115200, "value": 1857.68}, {"time": 1692129600, "value": 1857.39}, {"time": 1692144000, "value": 1857.11}, {"time": 1692158400, "value": 1856.81}, {"time": 1692172800, "value": 1856.49}, {"time": 1692187200, "value": 1856.13}, {"time": 1692201600, "value": 1855.79}, {"time": 1692216000, "value": 1855.31}, {"time": 1692230400, "value": 1854.76}, {"time": 1692244800, "value": 1854.21}, {"time": 1692259200, "value": 1853.57}, {"time": 1692273600, "value": 1852.46}, {"time": 1692288000, "value": 1851.34}, {"time": 1692302400, "value": 1849.65}, {"time": 1692316800, "value": 1847.94}, {"time": 1692331200, "value": 1846.37}, {"time": 1692345600, "value": 1844.77}, {"time": 1692360000, "value": 1842.95}, {"time": 1692374400, "value": 1841.1}, {"time": 1692388800, "value": 1839.32}, {"time": 1692403200, "value": 1837.52}, {"time": 1692417600, "value": 1835.76}, {"time": 1692432000, "value": 1834.01}, {"time": 1692446400, "value": 1832.5}, {"time": 1692460800, "value": 1830.98}, {"time": 1692475200, "value": 1829.37}, {"time": 1692489600, "value": 1827.77}, {"time": 1692504000, "value": 1826.15}, {"time": 1692518400, "value": 1824.64}, {"time": 1692532800, "value": 1823.11}, {"time": 1692547200, "value": 1821.66}, {"time": 1692561600, "value": 1820.3}, {"time": 1692576000, "value": 1818.88}, {"time": 1692590400, "value": 1817.41}, {"time": 1692604800, "value": 1815.98}, {"time": 1692619200, "value": 1814.42}, {"time": 1692633600, "value": 1813.01}, {"time": 1692648000, "value": 1811.56}, {"time": 1692662400, "value": 1810.08}, {"time": 1692676800, "value": 1808.65}, {"time": 1692691200, "value": 1807.19}, {"time": 1692705600, "value": 1805.64}, {"time": 1692720000, "value": 1803.84}, {"time": 1692734400, "value": 1802.15}, {"time": 1692748800, "value": 1800.47}, {"time": 1692763200, "value": 1798.91}, {"time": 1692777600, "value": 1797.36}, {"time": 1692792000, "value": 1795.97}, {"time": 1692806400, "value": 1794.88}, {"time": 1692820800, "value": 1793.74}, {"time": 1692835200, "value": 1792.56}, {"time": 1692849600, "value": 1791.39}, {"time": 1692864000, "value": 1790.16}, {"time": 1692878400, "value": 1788.7}, {"time": 1692892800, "value": 1787.31}, {"time": 1692907200, "value": 1786.05}, {"time": 1692921600, "value": 1784.74}, {"time": 1692936000, "value": 1783.41}, {"time": 1692950400, "value": 1782.12}, {"time": 1692964800, "value": 1780.77}, {"time": 1692979200, "value": 1779.44}, {"time": 1692993600, "value": 1778.2}, {"time": 1693008000, "value": 1776.97}, {"time": 1693022400, "value": 1775.74}, {"time": 1693036800, "value": 1774.49}, {"time": 1693051200, "value": 1773.27}, {"time": 1693065600, "value": 1772.01}, {"time": 1693080000, "value": 1770.78}, {"time": 1693094400, "value": 1769.54}, {"time": 1693108800, "value": 1768.34}, {"time": 1693123200, "value": 1767.16}, {"time": 1693137600, "value": 1766.05}, {"time": 1693152000, "value": 1764.95}, {"time": 1693166400, "value": 1763.89}, {"time": 1693180800, "value": 1762.75}, {"time": 1693195200, "value": 1761.55}, {"time": 1693209600, "value": 1760.33}, {"time": 1693224000, "value": 1759.22}, {"time": 1693238400, "value": 1758.09}, {"time": 1693252800, "value": 1757.05}, {"time": 1693267200, "value": 1756.03}, {"time": 1693281600, "value": 1754.95}, {"time": 1693296000, "value": 1753.82}, {"time": 1693310400, "value": 1753.44}, {"time": 1693324800, "value": 1753.27}, {"time": 1693339200, "value": 1753.02}, {"time": 1693353600, "value": 1752.69}, {"time": 1693368000, "value": 1752.33}, {"time": 1693382400, "value": 1751.99}, {"time": 1693396800, "value": 1751.52}, {"time": 1693411200, "value": 1751.02}, {"time": 1693425600, "value": 1750.57}, {"time": 1693440000, "value": 1750.06}, {"time": 1693454400, "value": 1749.63}, {"time": 1693468800, "value": 1749.28}, {"time": 1693483200, "value": 1748.66}, {"time": 1693497600, "value": 1747.75}, {"time": 1693512000, "value": 1746.74}, {"time": 1693526400, "value": 1745.81}, {"time": 1693540800, "value": 1744.82}, {"time": 1693555200, "value": 1743.86}, {"time": 1693569600, "value": 1742.79}, {"time": 1693584000, "value": 1741.54}, {"time": 1693598400, "value": 1740.42}, {"time": 1693612800, "value": 1739.35}, {"time": 1693627200, "value": 1738.28}, {"time": 1693641600, "value": 1737.25}, {"time": 1693656000, "value": 1736.27}, {"time": 1693670400, "value": 1735.27}, {"time": 1693684800, "value": 1734.3}, {"time": 1693699200, "value": 1733.31}, {"time": 1693713600, "value": 1732.34}, {"time": 1693728000, "value": 1731.37}, {"time": 1693742400, "value": 1730.38}, {"time": 1693756800, "value": 1729.47}, {"time": 1693771200, "value": 1728.53}, {"time": 1693785600, "value": 1727.63}, {"time": 1693800000, "value": 1726.76}, {"time": 1693814400, "value": 1725.82}, {"time": 1693828800, "value": 1724.82}, {"time": 1693843200, "value": 1723.89}, {"time": 1693857600, "value": 1722.96}, {"time": 1693872000, "value": 1721.91}, {"time": 1693886400, "value": 1720.96}, {"time": 1693900800, "value": 1720.11}, {"time": 1693915200, "value": 1719.28}, {"time": 1693929600, "value": 1718.42}, {"time": 1693944000, "value": 1717.58}, {"time": 1693958400, "value": 1716.75}, {"time": 1693972800, "value": 1715.89}, {"time": 1693987200, "value": 1715.07}, {"time": 1694001600, "value": 1714.18}, {"time": 1694016000, "value": 1713.35}, {"time": 1694030400, "value": 1712.55}, {"time": 1694044800, "value": 1711.83}, {"time": 1694059200, "value": 1711.08}, {"time": 1694073600, "value": 1710.23}, {"time": 1694088000, "value": 1709.46}, {"time": 1694102400, "value": 1708.74}, {"time": 1694116800, "value": 1708.14}, {"time": 1694131200, "value": 1707.54}, {"time": 1694145600, "value": 1706.93}, {"time": 1694160000, "value": 1706.14}, {"time": 1694174400, "value": 1705.36}, {"time": 1694188800, "value": 1704.66}, {"time": 1694203200, "value": 1703.99}, {"time": 1694217600, "value": 1703.29}, {"time": 1694232000, "value": 1702.62}, {"time": 1694246400, "value": 1701.96}, {"time": 1694260800, "value": 1701.31}, {"time": 1694275200, "value": 1700.64}, {"time": 1694289600, "value": 1699.99}, {"time": 1694304000, "value": 1699.3}, {"time": 1694318400, "value": 1698.56}, {"time": 1694332800, "value": 1697.81}, {"time": 1694347200, "value": 1697.04}, {"time": 1694361600, "value": 1696.26}, {"time": 1694376000, "value": 1695.47}, {"time": 1694390400, "value": 1694.65}, {"time": 1694404800, "value": 1693.83}, {"time": 1694419200, "value": 1692.78}, {"time": 1694433600, "value": 1691.48}, {"time": 1694448000, "value": 1689.97}, {"time": 1694462400, "value": 1688.6}, {"time": 1694476800, "value": 1687.58}, {"time": 1694491200, "value": 1686.52}, {"time": 1694505600, "value": 1685.76}, {"time": 1694520000, "value": 1684.94}, {"time": 1694534400, "value": 1684.1}, {"time": 1694548800, "value": 1683.2}, {"time": 1694563200, "value": 1682.25}, {"time": 1694577600, "value": 1681.27}, {"time": 1694592000, "value": 1680.51}, {"time": 1694606400, "value": 1679.8}, {"time": 1694620800, "value": 1679.02}, {"time": 1694635200, "value": 1678.31}, {"time": 1694649600, "value": 1677.72}, {"time": 1694664000, "value": 1677.18}, {"time": 1694678400, "value": 1676.65}, {"time": 1694692800, "value": 1676.21}, {"time": 1694707200, "value": 1675.81}, {"time": 1694721600, "value": 1675.32}, {"time": 1694736000, "value": 1674.9}, {"time": 1694750400, "value": 1674.43}, {"time": 1694764800, "value": 1673.88}, {"time": 1694779200, "value": 1673.33}, {"time": 1694793600, "value": 1672.81}, {"time": 1694808000, "value": 1672.5}, {"time": 1694822400, "value": 1672.2}, {"time": 1694836800, "value": 1671.85}, {"time": 1694851200, "value": 1671.49}, {"time": 1694865600, "value": 1671.14}, {"time": 1694880000, "value": 1670.75}, {"time": 1694894400, "value": 1670.39}, {"time": 1694908800, "value": 1669.98}, {"time": 1694923200, "value": 1669.59}, {"time": 1694937600, "value": 1669.19}, {"time": 1694952000, "value": 1668.8}, {"time": 1694966400, "value": 1668.38}, {"time": 1694980800, "value": 1667.92}, {"time": 1694995200, "value": 1667.53}, {"time": 1695009600, "value": 1667.19}, {"time": 1695024000, "value": 1667.07}, {"time": 1695038400, "value": 1666.96}, {"time": 1695052800, "value": 1666.7}, {"time": 1695067200, "value": 1666.41}, {"time": 1695081600, "value": 1666.09}, {"time": 1695096000, "value": 1665.8}, {"time": 1695110400, "value": 1665.61}, {"time": 1695124800, "value": 1665.52}, {"time": 1695139200, "value": 1665.32}, {"time": 1695153600, "value": 1665.1}, {"time": 1695168000, "value": 1664.82}, {"time": 1695182400, "value": 1664.52}, {"time": 1695196800, "value": 1664.18}, {"time": 1695211200, "value": 1663.83}, {"time": 1695225600, "value": 1663.37}, {"time": 1695240000, "value": 1662.96}, {"time": 1695254400, "value": 1662.57}, {"time": 1695268800, "value": 1662.13}, {"time": 1695283200, "value": 1661.44}, {"time": 1695297600, "value": 1660.68}, {"time": 1695312000, "value": 1659.98}, {"time": 1695326400, "value": 1659.23}, {"time": 1695340800, "value": 1658.57}, {"time": 1695355200, "value": 1657.95}, {"time": 1695369600, "value": 1657.34}, {"time": 1695384000, "value": 1656.71}, {"time": 1695398400, "value": 1656.07}, {"time": 1695412800, "value": 1655.45}, {"time": 1695427200, "value": 1654.82}, {"time": 1695441600, "value": 1654.2}, {"time": 1695456000, "value": 1653.59}, {"time": 1695470400, "value": 1652.96}, {"time": 1695484800, "value": 1652.38}, {"time": 1695499200, "value": 1651.79}, {"time": 1695513600, "value": 1651.2}, {"time": 1695528000, "value": 1650.62}, {"time": 1695542400, "value": 1650.06}, {"time": 1695556800, "value": 1649.48}, {"time": 1695571200, "value": 1648.85}, {"time": 1695585600, "value": 1648.17}, {"time": 1695600000, "value": 1647.46}, {"time": 1695614400, "value": 1646.81}, {"time": 1695628800, "value": 1646.04}, {"time": 1695643200, "value": 1645.42}, {"time": 1695657600, "value": 1644.9}, {"time": 1695672000, "value": 1644.33}, {"time": 1695686400, "value": 1643.82}, {"time": 1695700800, "value": 1643.27}, {"time": 1695715200, "value": 1642.75}, {"time": 1695729600, "value": 1642.15}, {"time": 1695744000, "value": 1641.62}, {"time": 1695758400, "value": 1641.14}, {"time": 1695772800, "value": 1640.7}, {"time": 1695787200, "value": 1640.22}, {"time": 1695801600, "value": 1640.12}, {"time": 1695816000, "value": 1639.73}, {"time": 1695830400, "value": 1639.31}, {"time": 1695844800, "value": 1638.9}, {"time": 1695859200, "value": 1638.57}, {"time": 1695873600, "value": 1638.38}, {"time": 1695888000, "value": 1638.24}, {"time": 1695902400, "value": 1638.37}, {"time": 1695916800, "value": 1638.56}, {"time": 1695931200, "value": 1638.71}, {"time": 1695945600, "value": 1638.83}, {"time": 1695960000, "value": 1639.29}, {"time": 1695974400, "value": 1639.58}, {"time": 1695988800, "value": 1639.91}, {"time": 1696003200, "value": 1640.17}, {"time": 1696017600, "value": 1640.45}, {"time": 1696032000, "value": 1640.73}, {"time": 1696046400, "value": 1641.05}, {"time": 1696060800, "value": 1641.41}, {"time": 1696075200, "value": 1641.82}, {"time": 1696089600, "value": 1642.2}, {"time": 1696104000, "value": 1642.49}, {"time": 1696118400, "value": 1642.81}, {"time": 1696132800, "value": 1643.15}, {"time": 1696147200, "value": 1643.59}, {"time": 1696161600, "value": 1643.96}, {"time": 1696176000, "value": 1644.26}, {"time": 1696190400, "value": 1645.15}, {"time": 1696204800, "value": 1645.96}, {"time": 1696219200, "value": 1646.78}, {"time": 1696233600, "value": 1647.56}, {"time": 1696248000, "value": 1647.99}, {"time": 1696262400, "value": 1648.24}, {"time": 1696276800, "value": 1648.39}, {"time": 1696291200, "value": 1648.55}, {"time": 1696305600, "value": 1648.69}, {"time": 1696320000, "value": 1648.78}, {"time": 1696334400, "value": 1648.78}, {"time": 1696348800, "value": 1648.81}, {"time": 1696363200, "value": 1648.9}, {"time": 1696377600, "value": 1648.84}, {"time": 1696392000, "value": 1648.79}, {"time": 1696406400, "value": 1648.78}, {"time": 1696420800, "value": 1648.64}, {"time": 1696435200, "value": 1648.61}, {"time": 1696449600, "value": 1648.61}, {"time": 1696464000, "value": 1648.55}, {"time": 1696478400, "value": 1648.39}, {"time": 1696492800, "value": 1648.28}, {"time": 1696507200, "value": 1647.98}, {"time": 1696521600, "value": 1647.67}, {"time": 1696536000, "value": 1647.32}, {"time": 1696550400, "value": 1647.08}, {"time": 1696564800, "value": 1646.91}, {"time": 1696579200, "value": 1646.78}, {"time": 1696593600, "value": 1646.75}, {"time": 1696608000, "value": 1646.76}, {"time": 1696622400, "value": 1646.75}, {"time": 1696636800, "value": 1646.71}, {"time": 1696651200, "value": 1646.61}, {"time": 1696665600, "value": 1646.53}, {"time": 1696680000, "value": 1646.44}, {"time": 1696694400, "value": 1646.29}, {"time": 1696708800, "value": 1646.17}, {"time": 1696723200, "value": 1646.11}, {"time": 1696737600, "value": 1645.94}, {"time": 1696752000, "value": 1645.67}, {"time": 1696766400, "value": 1645.53}, {"time": 1696780800, "value": 1645.44}, {"time": 1696795200, "value": 1645.32}, {"time": 1696809600, "value": 1645.21}, {"time": 1696824000, "value": 1644.97}, {"time": 1696838400, "value": 1644.44}, {"time": 1696852800, "value": 1643.87}, {"time": 1696867200, "value": 1643.24}, {"time": 1696881600, "value": 1642.61}, {"time": 1696896000, "value": 1642.05}, {"time": 1696910400, "value": 1641.54}, {"time": 1696924800, "value": 1640.92}, {"time": 1696939200, "value": 1640.2}, {"time": 1696953600, "value": 1639.46}, {"time": 1696968000, "value": 1638.75}, {"time": 1696982400, "value": 1637.93}, {"time": 1696996800, "value": 1637.13}, {"time": 1697011200, "value": 1636.47}, {"time": 1697025600, "value": 1635.7}, {"time": 1697040000, "value": 1634.98}, {"time": 1697054400, "value": 1634.28}, {"time": 1697068800, "value": 1633.56}, {"time": 1697083200, "value": 1632.82}, {"time": 1697097600, "value": 1632.03}, {"time": 1697112000, "value": 1631.15}, {"time": 1697126400, "value": 1630.16}, {"time": 1697140800, "value": 1629.27}, {"time": 1697155200, "value": 1628.37}, {"time": 1697169600, "value": 1627.56}, {"time": 1697184000, "value": 1626.76}, {"time": 1697198400, "value": 1625.88}, {"time": 1697212800, "value": 1625.07}, {"time": 1697227200, "value": 1624.31}, {"time": 1697241600, "value": 1623.61}, {"time": 1697256000, "value": 1622.86}, {"time": 1697270400, "value": 1622.08}, {"time": 1697284800, "value": 1621.43}, {"time": 1697299200, "value": 1620.76}, {"time": 1697313600, "value": 1620.1}, {"time": 1697328000, "value": 1619.45}, {"time": 1697342400, "value": 1618.8}, {"time": 1697356800, "value": 1618.17}, {"time": 1697371200, "value": 1617.53}, {"time": 1697385600, "value": 1616.95}, {"time": 1697400000, "value": 1616.34}, {"time": 1697414400, "value": 1615.79}, {"time": 1697428800, "value": 1615.45}, {"time": 1697443200, "value": 1615.12}, {"time": 1697457600, "value": 1614.76}, {"time": 1697472000, "value": 1614.51}, {"time": 1697486400, "value": 1614.36}, {"time": 1697500800, "value": 1614.11}, {"time": 1697515200, "value": 1613.87}, {"time": 1697529600, "value": 1613.59}, {"time": 1697544000, "value": 1613.22}, {"time": 1697558400, "value": 1612.74}, {"time": 1697572800, "value": 1612.27}, {"time": 1697587200, "value": 1611.83}, {"time": 1697601600, "value": 1611.43}, {"time": 1697616000, "value": 1611.12}, {"time": 1697630400, "value": 1610.7}, {"time": 1697644800, "value": 1610.27}, {"time": 1697659200, "value": 1609.81}, {"time": 1697673600, "value": 1609.2}, {"time": 1697688000, "value": 1608.64}, {"time": 1697702400, "value": 1608.1}, {"time": 1697716800, "value": 1607.63}, {"time": 1697731200, "value": 1607.23}, {"time": 1697745600, "value": 1606.83}, {"time": 1697760000, "value": 1606.63}, {"time": 1697774400, "value": 1606.39}, {"time": 1697788800, "value": 1606.41}, {"time": 1697803200, "value": 1606.38}, {"time": 1697817600, "value": 1606.38}, {"time": 1697832000, "value": 1606.36}, {"time": 1697846400, "value": 1606.27}, {"time": 1697860800, "value": 1606.27}, {"time": 1697875200, "value": 1606.29}, {"time": 1697889600, "value": 1606.52}, {"time": 1697904000, "value": 1606.8}, {"time": 1697918400, "value": 1607.02}, {"time": 1697932800, "value": 1607.24}, {"time": 1697947200, "value": 1607.46}, {"time": 1697961600, "value": 1607.67}, {"time": 1697976000, "value": 1607.85}, {"time": 1697990400, "value": 1608.11}, {"time": 1698004800, "value": 1608.64}, {"time": 1698019200, "value": 1609.46}, {"time": 1698033600, "value": 1610.12}, {"time": 1698048000, "value": 1610.78}, {"time": 1698062400, "value": 1611.41}, {"time": 1698076800, "value": 1612.4}, {"time": 1698091200, "value": 1613.88}, {"time": 1698105600, "value": 1615.83}, {"time": 1698120000, "value": 1617.77}, {"time": 1698134400, "value": 1620.03}, {"time": 1698148800, "value": 1621.61}, {"time": 1698163200, "value": 1623.14}, {"time": 1698177600, "value": 1624.76}, {"time": 1698192000, "value": 1626.36}, {"time": 1698206400, "value": 1627.76}, {"time": 1698220800, "value": 1629.3}, {"time": 1698235200, "value": 1631.05}, {"time": 1698249600, "value": 1632.61}, {"time": 1698264000, "value": 1634.15}, {"time": 1698278400, "value": 1635.95}, {"time": 1698292800, "value": 1638.03}, {"time": 1698307200, "value": 1639.75}, {"time": 1698321600, "value": 1641.13}, {"time": 1698336000, "value": 1642.63}, {"time": 1698350400, "value": 1644.2}, {"time": 1698364800, "value": 1645.65}, {"time": 1698379200, "value": 1646.95}, {"time": 1698393600, "value": 1648.3}, {"time": 1698408000, "value": 1649.61}, {"time": 1698422400, "value": 1650.84}, {"time": 1698436800, "value": 1652.11}, {"time": 1698451200, "value": 1653.45}, {"time": 1698465600, "value": 1654.78}, {"time": 1698480000, "value": 1656.1}, {"time": 1698494400, "value": 1657.43}, {"time": 1698508800, "value": 1658.62}, {"time": 1698523200, "value": 1659.8}, {"time": 1698537600, "value": 1660.94}, {"time": 1698552000, "value": 1662.16}, {"time": 1698566400, "value": 1663.41}, {"time": 1698580800, "value": 1664.7}, {"time": 1698595200, "value": 1665.97}, {"time": 1698609600, "value": 1667.27}, {"time": 1698624000, "value": 1668.43}, {"time": 1698638400, "value": 1669.62}, {"time": 1698652800, "value": 1671.09}, {"time": 1698667200, "value": 1672.56}, {"time": 1698681600, "value": 1673.83}, {"time": 1698696000, "value": 1675.17}, {"time": 1698710400, "value": 1676.36}, {"time": 1698724800, "value": 1677.51}, {"time": 1698739200, "value": 1678.85}, {"time": 1698753600, "value": 1679.97}, {"time": 1698768000, "value": 1681.23}, {"time": 1698782400, "value": 1682.56}, {"time": 1698796800, "value": 1683.84}, {"time": 1698811200, "value": 1685.06}, {"time": 1698825600, "value": 1686.2}, {"time": 1698840000, "value": 1687.27}, {"time": 1698854400, "value": 1688.73}, {"time": 1698868800, "value": 1690.3}, {"time": 1698883200, "value": 1691.97}, {"time": 1698897600, "value": 1693.39}, {"time": 1698912000, "value": 1694.82}, {"time": 1698926400, "value": 1695.9}, {"time": 1698940800, "value": 1697.05}, {"time": 1698955200, "value": 1698.08}, {"time": 1698969600, "value": 1699.09}, {"time": 1698984000, "value": 1700.08}, {"time": 1698998400, "value": 1700.97}, {"time": 1699012800, "value": 1702.08}, {"time": 1699027200, "value": 1703.24}, {"time": 1699041600, "value": 1704.51}, {"time": 1699056000, "value": 1705.82}, {"time": 1699070400, "value": 1707.1}, {"time": 1699084800, "value": 1708.4}, {"time": 1699099200, "value": 1709.62}, {"time": 1699113600, "value": 1710.86}, {"time": 1699128000, "value": 1712.3}, {"time": 1699142400, "value": 1714.05}, {"time": 1699156800, "value": 1715.76}, {"time": 1699171200, "value": 1717.48}, {"time": 1699185600, "value": 1719.05}, {"time": 1699200000, "value": 1720.74}, {"time": 1699214400, "value": 1722.45}, {"time": 1699228800, "value": 1724.09}, {"time": 1699243200, "value": 1725.63}, {"time": 1699257600, "value": 1727.34}, {"time": 1699272000, "value": 1729.06}, {"time": 1699286400, "value": 1730.78}, {"time": 1699300800, "value": 1732.47}, {"time": 1699315200, "value": 1734.03}, {"time": 1699329600, "value": 1735.6}, {"time": 1699344000, "value": 1736.97}, {"time": 1699358400, "value": 1738.21}, {"time": 1699372800, "value": 1739.78}, {"time": 1699387200, "value": 1741.23}, {"time": 1699401600, "value": 1742.63}, {"time": 1699416000, "value": 1743.96}, {"time": 1699430400, "value": 1745.34}, {"time": 1699444800, "value": 1746.76}, {"time": 1699459200, "value": 1748.28}, {"time": 1699473600, "value": 1749.68}, {"time": 1699488000, "value": 1751.37}, {"time": 1699502400, "value": 1753.0}, {"time": 1699516800, "value": 1754.58}, {"time": 1699531200, "value": 1757.43}, {"time": 1699545600, "value": 1760.04}, {"time": 1699560000, "value": 1763.63}, {"time": 1699574400, "value": 1767.19}, {"time": 1699588800, "value": 1770.53}, {"time": 1699603200, "value": 1773.78}, {"time": 1699617600, "value": 1776.93}, {"time": 1699632000, "value": 1780.01}, {"time": 1699646400, "value": 1782.98}, {"time": 1699660800, "value": 1785.63}, {"time": 1699675200, "value": 1788.31}, {"time": 1699689600, "value": 1790.98}, {"time": 1699704000, "value": 1793.76}, {"time": 1699718400, "value": 1796.58}, {"time": 1699732800, "value": 1799.12}, {"time": 1699747200, "value": 1801.62}, {"time": 1699761600, "value": 1804.18}, {"time": 1699776000, "value": 1806.61}, {"time": 1699790400, "value": 1809.11}, {"time": 1699804800, "value": 1811.51}, {"time": 1699819200, "value": 1813.83}, {"time": 1699833600, "value": 1816.09}, {"time": 1699848000, "value": 1818.42}, {"time": 1699862400, "value": 1820.69}, {"time": 1699876800, "value": 1823.52}, {"time": 1699891200, "value": 1826.27}, {"time": 1699905600, "value": 1828.55}, {"time": 1699920000, "value": 1830.82}, {"time": 1699934400, "value": 1833.11}, {"time": 1699948800, "value": 1835.12}, {"time": 1699963200, "value": 1837.13}, {"time": 1699977600, "value": 1838.5}, {"time": 1699992000, "value": 1839.91}, {"time": 1700006400, "value": 1841.2}, {"time": 1700020800, "value": 1842.6}, {"time": 1700035200, "value": 1844.29}, {"time": 1700049600, "value": 1846.06}, {"time": 1700064000, "value": 1848.09}, {"time": 1700078400, "value": 1850.2}, {"time": 1700092800, "value": 1852.22}, {"time": 1700107200, "value": 1854.26}, {"time": 1700121600, "value": 1856.39}, {"time": 1700136000, "value": 1857.8}, {"time": 1700150400, "value": 1858.89}, {"time": 1700164800, "value": 1859.91}, {"time": 1700179200, "value": 1861.14}, {"time": 1700193600, "value": 1862.23}, {"time": 1700208000, "value": 1863.28}, {"time": 1700222400, "value": 1863.83}, {"time": 1700236800, "value": 1864.59}, {"time": 1700251200, "value": 1865.53}, {"time": 1700265600, "value": 1866.3}, {"time": 1700280000, "value": 1867.0}, {"time": 1700294400, "value": 1867.69}, {"time": 1700308800, "value": 1868.55}, {"time": 1700323200, "value": 1869.49}, {"time": 1700337600, "value": 1870.39}, {"time": 1700352000, "value": 1871.25}, {"time": 1700366400, "value": 1872.16}, {"time": 1700380800, "value": 1872.94}, {"time": 1700395200, "value": 1873.87}, {"time": 1700409600, "value": 1874.98}, {"time": 1700424000, "value": 1876.34}, {"time": 1700438400, "value": 1877.56}, {"time": 1700452800, "value": 1878.93}, {"time": 1700467200, "value": 1880.39}, {"time": 1700481600, "value": 1881.98}, {"time": 1700496000, "value": 1883.53}, {"time": 1700510400, "value": 1884.89}, {"time": 1700524800, "value": 1886.23}, {"time": 1700539200, "value": 1887.4}, {"time": 1700553600, "value": 1888.57}, {"time": 1700568000, "value": 1889.6}, {"time": 1700582400, "value": 1890.6}, {"time": 1700596800, "value": 1891.07}, {"time": 1700611200, "value": 1891.96}, {"time": 1700625600, "value": 1892.97}, {"time": 1700640000, "value": 1894.19}, {"time": 1700654400, "value": 1895.55}, {"time": 1700668800, "value": 1897.34}, {"time": 1700683200, "value": 1899.0}, {"time": 1700697600, "value": 1900.61}, {"time": 1700712000, "value": 1902.25}, {"time": 1700726400, "value": 1903.83}, {"time": 1700740800, "value": 1905.23}, {"time": 1700755200, "value": 1906.8}, {"time": 1700769600, "value": 1908.36}, {"time": 1700784000, "value": 1909.91}, {"time": 1700798400, "value": 1911.6}, {"time": 1700812800, "value": 1913.45}, {"time": 1700827200, "value": 1915.46}, {"time": 1700841600, "value": 1917.18}, {"time": 1700856000, "value": 1918.81}, {"time": 1700870400, "value": 1920.49}, {"time": 1700884800, "value": 1922.18}, {"time": 1700899200, "value": 1923.65}, {"time": 1700913600, "value": 1925.2}, {"time": 1700928000, "value": 1926.76}, {"time": 1700942400, "value": 1928.32}, {"time": 1700956800, "value": 1929.8}, {"time": 1700971200, "value": 1931.39}, {"time": 1700985600, "value": 1932.92}, {"time": 1701000000, "value": 1934.25}, {"time": 1701014400, "value": 1935.46}, {"time": 1701028800, "value": 1936.73}, {"time": 1701043200, "value": 1937.84}, {"time": 1701057600, "value": 1938.9}, {"time": 1701072000, "value": 1939.74}, {"time": 1701086400, "value": 1940.41}, {"time": 1701100800, "value": 1940.96}, {"time": 1701115200, "value": 1941.82}, {"time": 1701129600, "value": 1942.66}, {"time": 1701144000, "value": 1943.38}, {"time": 1701158400, "value": 1944.22}, {"time": 1701172800, "value": 1945.16}, {"time": 1701187200, "value": 1946.31}, {"time": 1701201600, "value": 1947.34}, {"time": 1701216000, "value": 1948.38}, {"time": 1701230400, "value": 1949.48}, {"time": 1701244800, "value": 1950.51}, {"time": 1701259200, "value": 1951.33}, {"time": 1701273600, "value": 1952.2}, {"time": 1701288000, "value": 1952.97}, {"time": 1701302400, "value": 1953.84}, {"time": 1701316800, "value": 1954.66}, {"time": 1701331200, "value": 1955.55}, {"time": 1701345600, "value": 1956.33}, {"time": 1701360000, "value": 1957.16}, {"time": 1701374400, "value": 1958.09}, {"time": 1701388800, "value": 1959.41}, {"time": 1701403200, "value": 1960.73}, {"time": 1701417600, "value": 1962.06}, {"time": 1701432000, "value": 1963.21}, {"time": 1701446400, "value": 1964.48}, {"time": 1701460800, "value": 1965.69}, {"time": 1701475200, "value": 1966.95}, {"time": 1701489600, "value": 1968.25}, {"time": 1701504000, "value": 1969.55}, {"time": 1701518400, "value": 1970.83}, {"time": 1701532800, "value": 1972.62}, {"time": 1701547200, "value": 1974.51}, {"time": 1701561600, "value": 1976.33}, {"time": 1701576000, "value": 1978.17}, {"time": 1701590400, "value": 1979.97}, {"time": 1701604800, "value": 1981.74}, {"time": 1701619200, "value": 1983.57}, {"time": 1701633600, "value": 1985.64}, {"time": 1701648000, "value": 1987.9}, {"time": 1701662400, "value": 1990.47}, {"time": 1701676800, "value": 1992.92}, {"time": 1701691200, "value": 1995.09}, {"time": 1701705600, "value": 1997.47}, {"time": 1701720000, "value": 1999.9}, {"time": 1701734400, "value": 2002.19}, {"time": 1701748800, "value": 2004.19}, {"time": 1701763200, "value": 2006.17}, {"time": 1701777600, "value": 2008.4}, {"time": 1701792000, "value": 2011.03}, {"time": 1701806400, "value": 2013.87}, {"time": 1701820800, "value": 2016.53}, {"time": 1701835200, "value": 2019.02}, {"time": 1701849600, "value": 2021.35}, {"time": 1701864000, "value": 2023.66}, {"time": 1701878400, "value": 2026.05}, {"time": 1701892800, "value": 2028.11}, {"time": 1701907200, "value": 2030.3}, {"time": 1701921600, "value": 2032.6}, {"time": 1701936000, "value": 2034.63}, {"time": 1701950400, "value": 2037.44}, {"time": 1701964800, "value": 2040.4}, {"time": 1701979200, "value": 2043.55}, {"time": 1701993600, "value": 2046.79}, {"time": 1702008000, "value": 2049.83}, {"time": 1702022400, "value": 2052.93}, {"time": 1702036800, "value": 2055.86}, {"time": 1702051200, "value": 2058.81}, {"time": 1702065600, "value": 2061.8}, {"time": 1702080000, "value": 2064.76}, {"time": 1702094400, "value": 2067.94}, {"time": 1702108800, "value": 2070.83}, {"time": 1702123200, "value": 2073.74}, {"time": 1702137600, "value": 2076.55}, {"time": 1702152000, "value": 2079.17}, {"time": 1702166400, "value": 2081.87}, {"time": 1702180800, "value": 2084.54}, {"time": 1702195200, "value": 2087.06}, {"time": 1702209600, "value": 2089.68}, {"time": 1702224000, "value": 2092.31}, {"time": 1702238400, "value": 2094.9}, {"time": 1702252800, "value": 2096.49}, {"time": 1702267200, "value": 2097.89}, {"time": 1702281600, "value": 2099.4}, {"time": 1702296000, "value": 2100.58}, {"time": 1702310400, "value": 2101.46}, {"time": 1702324800, "value": 2102.7}, {"time": 1702339200, "value": 2103.99}, {"time": 1702353600, "value": 2105.28}, {"time": 1702368000, "value": 2106.31}, {"time": 1702382400, "value": 2107.17}, {"time": 1702396800, "value": 2107.88}, {"time": 1702411200, "value": 2108.83}, {"time": 1702425600, "value": 2109.41}, {"time": 1702440000, "value": 2110.05}, {"time": 1702454400, "value": 2110.65}, {"time": 1702468800, "value": 2111.71}, {"time": 1702483200, "value": 2113.13}, {"time": 1702497600, "value": 2114.61}, {"time": 1702512000, "value": 2115.98}, {"time": 1702526400, "value": 2117.62}, {"time": 1702540800, "value": 2119.51}, {"time": 1702555200, "value": 2121.06}, {"time": 1702569600, "value": 2122.75}, {"time": 1702584000, "value": 2124.67}, {"time": 1702598400, "value": 2126.23}, {"time": 1702612800, "value": 2127.69}, {"time": 1702627200, "value": 2129.14}, {"time": 1702641600, "value": 2130.15}, {"time": 1702656000, "value": 2131.28}, {"time": 1702670400, "value": 2132.14}, {"time": 1702684800, "value": 2133.36}, {"time": 1702699200, "value": 2134.42}, {"time": 1702713600, "value": 2135.6}, {"time": 1702728000, "value": 2136.81}, {"time": 1702742400, "value": 2137.8}, {"time": 1702756800, "value": 2138.71}, {"time": 1702771200, "value": 2139.49}, {"time": 1702785600, "value": 2140.18}, {"time": 1702800000, "value": 2140.94}, {"time": 1702814400, "value": 2141.76}, {"time": 1702828800, "value": 2142.68}, {"time": 1702843200, "value": 2143.22}, {"time": 1702857600, "value": 2143.55}, {"time": 1702872000, "value": 2143.82}, {"time": 1702886400, "value": 2143.8}, {"time": 1702900800, "value": 2143.91}, {"time": 1702915200, "value": 2144.21}, {"time": 1702929600, "value": 2144.95}, {"time": 1702944000, "value": 2145.84}, {"time": 1702958400, "value": 2146.85}, {"time": 1702972800, "value": 2147.73}, {"time": 1702987200, "value": 2148.18}, {"time": 1703001600, "value": 2148.46}, {"time": 1703016000, "value": 2148.77}, {"time": 1703030400, "value": 2149.14}, {"time": 1703044800, "value": 2149.8}, {"time": 1703059200, "value": 2150.44}, {"time": 1703073600, "value": 2151.4}, {"time": 1703088000, "value": 2151.94}, {"time": 1703102400, "value": 2152.43}, {"time": 1703116800, "value": 2152.92}, {"time": 1703131200, "value": 2153.54}, {"time": 1703145600, "value": 2154.52}, {"time": 1703160000, "value": 2155.27}, {"time": 1703174400, "value": 2155.97}, {"time": 1703188800, "value": 2156.81}, {"time": 1703203200, "value": 2157.71}, {"time": 1703217600, "value": 2158.86}, {"time": 1703232000, "value": 2160.4}, {"time": 1703246400, "value": 2162.01}, {"time": 1703260800, "value": 2163.5}, {"time": 1703275200, "value": 2165.12}, {"time": 1703289600, "value": 2166.21}, {"time": 1703304000, "value": 2167.39}, {"time": 1703318400, "value": 2168.6}, {"time": 1703332800, "value": 2169.78}, {"time": 1703347200, "value": 2171.01}, {"time": 1703361600, "value": 2172.37}, {"time": 1703376000, "value": 2173.79}, {"time": 1703390400, "value": 2174.99}, {"time": 1703404800, "value": 2176.12}, {"time": 1703419200, "value": 2177.29}, {"time": 1703433600, "value": 2178.41}, {"time": 1703448000, "value": 2179.25}, {"time": 1703462400, "value": 2180.22}, {"time": 1703476800, "value": 2181.22}, {"time": 1703491200, "value": 2182.19}, {"time": 1703505600, "value": 2183.22}, {"time": 1703520000, "value": 2184.13}, {"time": 1703534400, "value": 2185.0}, {"time": 1703548800, "value": 2185.84}, {"time": 1703563200, "value": 2186.38}, {"time": 1703577600, "value": 2186.94}, {"time": 1703592000, "value": 2187.36}, {"time": 1703606400, "value": 2187.59}, {"time": 1703620800, "value": 2188.03}, {"time": 1703635200, "value": 2188.32}, {"time": 1703649600, "value": 2188.7}, {"time": 1703664000, "value": 2189.66}, {"time": 1703678400, "value": 2191.2}, {"time": 1703692800, "value": 2192.73}, {"time": 1703707200, "value": 2194.52}, {"time": 1703721600, "value": 2196.7}, {"time": 1703736000, "value": 2198.51}, {"time": 1703750400, "value": 2200.52}, {"time": 1703764800, "value": 2202.09}, {"time": 1703779200, "value": 2203.71}, {"time": 1703793600, "value": 2205.06}, {"time": 1703808000, "value": 2206.51}, {"time": 1703822400, "value": 2207.77}, {"time": 1703836800, "value": 2209.38}, {"time": 1703851200, "value": 2210.53}, {"time": 1703865600, "value": 2211.57}, {"time": 1703880000, "value": 2212.44}, {"time": 1703894400, "value": 2213.29}, {"time": 1703908800, "value": 2214.12}, {"time": 1703923200, "value": 2214.83}, {"time": 1703937600, "value": 2215.82}, {"time": 1703952000, "value": 2216.65}, {"time": 1703966400, "value": 2217.41}, {"time": 1703980800, "value": 2218.08}, {"time": 1703995200, "value": 2218.87}, {"time": 1704009600, "value": 2219.78}, {"time": 1704024000, "value": 2220.57}, {"time": 1704038400, "value": 2221.29}, {"time": 1704052800, "value": 2221.88}, {"time": 1704067200, "value": 2222.42}, {"time": 1704081600, "value": 2223.02}, {"time": 1704096000, "value": 2223.81}, {"time": 1704110400, "value": 2224.67}, {"time": 1704124800, "value": 2225.74}, {"time": 1704139200, "value": 2226.88}, {"time": 1704153600, "value": 2228.44}, {"time": 1704168000, "value": 2229.96}, {"time": 1704182400, "value": 2231.56}, {"time": 1704196800, "value": 2232.82}, {"time": 1704211200, "value": 2234.17}, {"time": 1704225600, "value": 2235.38}, {"time": 1704240000, "value": 2236.7}, {"time": 1704254400, "value": 2237.97}, {"time": 1704268800, "value": 2238.65}, {"time": 1704283200, "value": 2238.67}, {"time": 1704297600, "value": 2238.33}, {"time": 1704312000, "value": 2238.04}, {"time": 1704326400, "value": 2237.95}, {"time": 1704340800, "value": 2237.79}, {"time": 1704355200, "value": 2237.67}, {"time": 1704369600, "value": 2238.07}, {"time": 1704384000, "value": 2238.43}, {"time": 1704398400, "value": 2238.74}, {"time": 1704412800, "value": 2238.78}, {"time": 1704427200, "value": 2238.94}, {"time": 1704441600, "value": 2238.97}, {"time": 1704456000, "value": 2238.83}, {"time": 1704470400, "value": 2238.72}, {"time": 1704484800, "value": 2238.99}, {"time": 1704499200, "value": 2239.13}, {"time": 1704513600, "value": 2239.04}, {"time": 1704528000, "value": 2238.98}, {"time": 1704542400, "value": 2239.0}, {"time": 1704556800, "value": 2239.02}, {"time": 1704571200, "value": 2238.99}, {"time": 1704585600, "value": 2239.01}, {"time": 1704600000, "value": 2239.1}, {"time": 1704614400, "value": 2239.08}, {"time": 1704628800, "value": 2239.01}, {"time": 1704643200, "value": 2239.09}, {"time": 1704657600, "value": 2238.93}, {"time": 1704672000, "value": 2238.45}, {"time": 1704686400, "value": 2238.3}, {"time": 1704700800, "value": 2238.24}, {"time": 1704715200, "value": 2238.56}, {"time": 1704729600, "value": 2239.71}, {"time": 1704744000, "value": 2240.63}, {"time": 1704758400, "value": 2241.33}, {"time": 1704772800, "value": 2241.99}, {"time": 1704787200, "value": 2242.55}, {"time": 1704801600, "value": 2242.7}, {"time": 1704816000, "value": 2242.97}, {"time": 1704830400, "value": 2243.99}, {"time": 1704844800, "value": 2245.12}, {"time": 1704859200, "value": 2246.33}, {"time": 1704873600, "value": 2247.86}, {"time": 1704888000, "value": 2249.76}, {"time": 1704902400, "value": 2252.05}, {"time": 1704916800, "value": 2255.31}, {"time": 1704931200, "value": 2258.82}, {"time": 1704945600, "value": 2262.1}, {"time": 1704960000, "value": 2266.04}, {"time": 1704974400, "value": 2269.45}, {"time": 1704988800, "value": 2272.96}, {"time": 1705003200, "value": 2276.41}, {"time": 1705017600, "value": 2279.53}, {"time": 1705032000, "value": 2282.67}, {"time": 1705046400, "value": 2286.31}, {"time": 1705060800, "value": 2289.91}, {"time": 1705075200, "value": 2292.83}, {"time": 1705089600, "value": 2295.14}, {"time": 1705104000, "value": 2297.63}, {"time": 1705118400, "value": 2300.13}, {"time": 1705132800, "value": 2302.53}, {"time": 1705147200, "value": 2305.12}, {"time": 1705161600, "value": 2307.79}, {"time": 1705176000, "value": 2310.46}, {"time": 1705190400, "value": 2312.84}, {"time": 1705204800, "value": 2315.15}, {"time": 1705219200, "value": 2317.38}, {"time": 1705233600, "value": 2319.56}, {"time": 1705248000, "value": 2321.4}, {"time": 1705262400, "value": 2322.94}, {"time": 1705276800, "value": 2324.74}, {"time": 1705291200, "value": 2326.64}, {"time": 1705305600, "value": 2328.77}, {"time": 1705320000, "value": 2330.64}, {"time": 1705334400, "value": 2332.69}, {"time": 1705348800, "value": 2334.53}, {"time": 1705363200, "value": 2336.53}, {"time": 1705377600, "value": 2338.48}, {"time": 1705392000, "value": 2340.4}, {"time": 1705406400, "value": 2342.57}, {"time": 1705420800, "value": 2344.86}, {"time": 1705435200, "value": 2347.26}, {"time": 1705449600, "value": 2349.49}, {"time": 1705464000, "value": 2351.52}, {"time": 1705478400, "value": 2353.44}, {"time": 1705492800, "value": 2355.33}, {"time": 1705507200, "value": 2357.12}, {"time": 1705521600, "value": 2358.84}, {"time": 1705536000, "value": 2360.54}, {"time": 1705550400, "value": 2362.32}, {"time": 1705564800, "value": 2363.88}, {"time": 1705579200, "value": 2365.5}, {"time": 1705593600, "value": 2366.34}, {"time": 1705608000, "value": 2367.38}, {"time": 1705622400, "value": 2368.3}, {"time": 1705636800, "value": 2369.28}, {"time": 1705651200, "value": 2370.49}, {"time": 1705665600, "value": 2371.43}, {"time": 1705680000, "value": 2372.68}, {"time": 1705694400, "value": 2373.94}, {"time": 1705708800, "value": 2375.01}, {"time": 1705723200, "value": 2376.08}, {"time": 1705737600, "value": 2377.02}, {"time": 1705752000, "value": 2377.92}, {"time": 1705766400, "value": 2378.77}, {"time": 1705780800, "value": 2379.68}, {"time": 1705795200, "value": 2380.64}, {"time": 1705809600, "value": 2381.58}, {"time": 1705824000, "value": 2382.51}, {"time": 1705838400, "value": 2383.39}, {"time": 1705852800, "value": 2384.29}, {"time": 1705867200, "value": 2385.05}, {"time": 1705881600, "value": 2385.56}, {"time": 1705896000, "value": 2385.95}, {"time": 1705910400, "value": 2385.94}, {"time": 1705924800, "value": 2385.88}, {"time": 1705939200, "value": 2385.25}, {"time": 1705953600, "value": 2384.55}, {"time": 1705968000, "value": 2384.1}, {"time": 1705982400, "value": 2383.47}, {"time": 1705996800, "value": 2381.81}, {"time": 1706011200, "value": 2380.22}, {"time": 1706025600, "value": 2378.33}, {"time": 1706040000, "value": 2376.97}, {"time": 1706054400, "value": 2375.37}, {"time": 1706068800, "value": 2374.0}, {"time": 1706083200, "value": 2372.75}, {"time": 1706097600, "value": 2371.43}, {"time": 1706112000, "value": 2369.89}, {"time": 1706126400, "value": 2368.57}, {"time": 1706140800, "value": 2367.07}, {"time": 1706155200, "value": 2365.67}, {"time": 1706169600, "value": 2364.34}, {"time": 1706184000, "value": 2362.66}, {"time": 1706198400, "value": 2361.26}, {"time": 1706212800, "value": 2359.86}, {"time": 1706227200, "value": 2358.53}, {"time": 1706241600, "value": 2356.94}, {"time": 1706256000, "value": 2355.94}, {"time": 1706270400, "value": 2354.97}, {"time": 1706284800, "value": 2354.05}, {"time": 1706299200, "value": 2353.19}, {"time": 1706313600, "value": 2352.41}, {"time": 1706328000, "value": 2351.49}, {"time": 1706342400, "value": 2350.65}, {"time": 1706356800, "value": 2349.86}, {"time": 1706371200, "value": 2349.08}, {"time": 1706385600, "value": 2348.27}, {"time": 1706400000, "value": 2347.67}, {"time": 1706414400, "value": 2347.03}, {"time": 1706428800, "value": 2346.38}, {"time": 1706443200, "value": 2345.65}, {"time": 1706457600, "value": 2344.74}, {"time": 1706472000, "value": 2343.87}, {"time": 1706486400, "value": 2343.16}, {"time": 1706500800, "value": 2342.33}, {"time": 1706515200, "value": 2341.55}, {"time": 1706529600, "value": 2340.85}, {"time": 1706544000, "value": 2340.39}, {"time": 1706558400, "value": 2340.16}, {"time": 1706572800, "value": 2339.87}, {"time": 1706587200, "value": 2339.56}, {"time": 1706601600, "value": 2339.28}, {"time": 1706616000, "value": 2339.27}, {"time": 1706630400, "value": 2339.6}, {"time": 1706644800, "value": 2339.63}, {"time": 1706659200, "value": 2339.67}, {"time": 1706673600, "value": 2339.68}, {"time": 1706688000, "value": 2339.26}, {"time": 1706702400, "value": 2339.15}, {"time": 1706716800, "value": 2338.96}, {"time": 1706731200, "value": 2338.43}, {"time": 1706745600, "value": 2337.64}, {"time": 1706760000, "value": 2337.02}, {"time": 1706774400, "value": 2336.33}, {"time": 1706788800, "value": 2335.88}, {"time": 1706803200, "value": 2335.58}, {"time": 1706817600, "value": 2335.26}, {"time": 1706832000, "value": 2334.92}, {"time": 1706846400, "value": 2334.71}, {"time": 1706860800, "value": 2334.51}, {"time": 1706875200, "value": 2334.3}, {"time": 1706889600, "value": 2333.96}, {"time": 1706904000, "value": 2333.71}, {"time": 1706918400, "value": 2333.6}, {"time": 1706932800, "value": 2333.44}, {"time": 1706947200, "value": 2333.17}, {"time": 1706961600, "value": 2332.89}, {"time": 1706976000, "value": 2332.6}, {"time": 1706990400, "value": 2332.25}, {"time": 1707004800, "value": 2331.96}, {"time": 1707019200, "value": 2331.55}, {"time": 1707033600, "value": 2331.31}, {"time": 1707048000, "value": 2331.01}, {"time": 1707062400, "value": 2330.52}, {"time": 1707076800, "value": 2330.11}, {"time": 1707091200, "value": 2329.76}, {"time": 1707105600, "value": 2329.54}, {"time": 1707120000, "value": 2329.52}, {"time": 1707134400, "value": 2329.21}, {"time": 1707148800, "value": 2328.96}, {"time": 1707163200, "value": 2328.69}, {"time": 1707177600, "value": 2328.6}, {"time": 1707192000, "value": 2328.57}, {"time": 1707206400, "value": 2328.53}, {"time": 1707220800, "value": 2328.65}, {"time": 1707235200, "value": 2329.14}, {"time": 1707249600, "value": 2329.56}, {"time": 1707264000, "value": 2329.91}, {"time": 1707278400, "value": 2330.2}, {"time": 1707292800, "value": 2330.5}, {"time": 1707307200, "value": 2330.89}, {"time": 1707321600, "value": 2331.79}, {"time": 1707336000, "value": 2332.72}, {"time": 1707350400, "value": 2333.74}, {"time": 1707364800, "value": 2334.6}, {"time": 1707379200, "value": 2335.49}, {"time": 1707393600, "value": 2336.68}, {"time": 1707408000, "value": 2337.53}, {"time": 1707422400, "value": 2338.35}, {"time": 1707436800, "value": 2339.45}, {"time": 1707451200, "value": 2340.58}, {"time": 1707465600, "value": 2342.16}, {"time": 1707480000, "value": 2343.69}, {"time": 1707494400, "value": 2345.1}, {"time": 1707508800, "value": 2346.52}, {"time": 1707523200, "value": 2348.14}, {"time": 1707537600, "value": 2349.62}, {"time": 1707552000, "value": 2350.93}, {"time": 1707566400, "value": 2352.34}, {"time": 1707580800, "value": 2353.77}, {"time": 1707595200, "value": 2355.23}, {"time": 1707609600, "value": 2356.94}, {"time": 1707624000, "value": 2358.63}, {"time": 1707638400, "value": 2360.34}, {"time": 1707652800, "value": 2361.84}, {"time": 1707667200, "value": 2363.31}, {"time": 1707681600, "value": 2364.73}, {"time": 1707696000, "value": 2366.08}, {"time": 1707710400, "value": 2367.43}, {"time": 1707724800, "value": 2368.61}, {"time": 1707739200, "value": 2370.51}, {"time": 1707753600, "value": 2372.89}, {"time": 1707768000, "value": 2375.75}, {"time": 1707782400, "value": 2378.38}, {"time": 1707796800, "value": 2381.08}, {"time": 1707811200, "value": 2384.05}, {"time": 1707825600, "value": 2386.52}, {"time": 1707840000, "value": 2388.76}, {"time": 1707854400, "value": 2391.25}, {"time": 1707868800, "value": 2393.68}, {"time": 1707883200, "value": 2396.25}, {"time": 1707897600, "value": 2399.8}, {"time": 1707912000, "value": 2403.24}, {"time": 1707926400, "value": 2406.79}, {"time": 1707940800, "value": 2410.45}, {"time": 1707955200, "value": 2414.33}, {"time": 1707969600, "value": 2417.9}, {"time": 1707984000, "value": 2421.58}, {"time": 1707998400, "value": 2425.59}, {"time": 1708012800, "value": 2429.66}, {"time": 1708027200, "value": 2433.54}, {"time": 1708041600, "value": 2437.62}, {"time": 1708056000, "value": 2441.38}, {"time": 1708070400, "value": 2445.2}, {"time": 1708084800, "value": 2448.43}, {"time": 1708099200, "value": 2451.57}, {"time": 1708113600, "value": 2455.07}, {"time": 1708128000, "value": 2458.43}, {"time": 1708142400, "value": 2461.81}, {"time": 1708156800, "value": 2464.99}, {"time": 1708171200, "value": 2467.83}, {"time": 1708185600, "value": 2470.86}, {"time": 1708200000, "value": 2473.99}, {"time": 1708214400, "value": 2477.06}, {"time": 1708228800, "value": 2480.26}, {"time": 1708243200, "value": 2483.48}, {"time": 1708257600, "value": 2486.71}, {"time": 1708272000, "value": 2490.11}, {"time": 1708286400, "value": 2493.99}, {"time": 1708300800, "value": 2497.89}, {"time": 1708315200, "value": 2502.09}, {"time": 1708329600, "value": 2506.14}, {"time": 1708344000, "value": 2510.11}, {"time": 1708358400, "value": 2514.32}, {"time": 1708372800, "value": 2518.59}, {"time": 1708387200, "value": 2522.46}, {"time": 1708401600, "value": 2526.41}, {"time": 1708416000, "value": 2530.48}, {"time": 1708430400, "value": 2534.41}, {"time": 1708444800, "value": 2538.92}, {"time": 1708459200, "value": 2543.64}, {"time": 1708473600, "value": 2548.22}, {"time": 1708488000, "value": 2552.09}, {"time": 1708502400, "value": 2555.54}, {"time": 1708516800, "value": 2559.12}, {"time": 1708531200, "value": 2562.64}, {"time": 1708545600, "value": 2566.68}, {"time": 1708560000, "value": 2570.41}, {"time": 1708574400, "value": 2574.58}, {"time": 1708588800, "value": 2578.73}, {"time": 1708603200, "value": 2582.78}, {"time": 1708617600, "value": 2586.78}, {"time": 1708632000, "value": 2590.62}, {"time": 1708646400, "value": 2594.21}, {"time": 1708660800, "value": 2597.59}, {"time": 1708675200, "value": 2601.04}, {"time": 1708689600, "value": 2604.19}, {"time": 1708704000, "value": 2607.57}, {"time": 1708718400, "value": 2610.72}, {"time": 1708732800, "value": 2613.94}, {"time": 1708747200, "value": 2617.4}, {"time": 1708761600, "value": 2620.84}, {"time": 1708776000, "value": 2624.21}, {"time": 1708790400, "value": 2627.82}, {"time": 1708804800, "value": 2631.44}, {"time": 1708819200, "value": 2635.34}, {"time": 1708833600, "value": 2639.28}, {"time": 1708848000, "value": 2643.25}, {"time": 1708862400, "value": 2647.23}, {"time": 1708876800, "value": 2651.54}, {"time": 1708891200, "value": 2656.14}, {"time": 1708905600, "value": 2660.63}, {"time": 1708920000, "value": 2664.88}, {"time": 1708934400, "value": 2668.8}, {"time": 1708948800, "value": 2673.44}, {"time": 1708963200, "value": 2678.38}, {"time": 1708977600, "value": 2683.29}, {"time": 1708992000, "value": 2688.57}, {"time": 1709006400, "value": 2693.85}, {"time": 1709020800, "value": 2699.4}, {"time": 1709035200, "value": 2704.67}, {"time": 1709049600, "value": 2710.08}, {"time": 1709064000, "value": 2715.37}, {"time": 1709078400, "value": 2720.65}, {"time": 1709092800, "value": 2726.21}, {"time": 1709107200, "value": 2731.9}, {"time": 1709121600, "value": 2738.04}, {"time": 1709136000, "value": 2743.61}, {"time": 1709150400, "value": 2749.99}, {"time": 1709164800, "value": 2756.49}, {"time": 1709179200, "value": 2763.54}, {"time": 1709193600, "value": 2771.01}, {"time": 1709208000, "value": 2777.94}, {"time": 1709222400, "value": 2784.16}, {"time": 1709236800, "value": 2789.74}, {"time": 1709251200, "value": 2795.52}, {"time": 1709265600, "value": 2801.21}, {"time": 1709280000, "value": 2807.29}, {"time": 1709294400, "value": 2813.09}, {"time": 1709308800, "value": 2819.16}, {"time": 1709323200, "value": 2825.29}, {"time": 1709337600, "value": 2831.43}, {"time": 1709352000, "value": 2837.34}, {"time": 1709366400, "value": 2842.96}, {"time": 1709380800, "value": 2848.66}, {"time": 1709395200, "value": 2854.39}, {"time": 1709409600, "value": 2860.04}, {"time": 1709424000, "value": 2865.73}, {"time": 1709438400, "value": 2871.03}, {"time": 1709452800, "value": 2876.44}, {"time": 1709467200, "value": 2881.89}, {"time": 1709481600, "value": 2887.77}, {"time": 1709496000, "value": 2893.71}, {"time": 1709510400, "value": 2899.42}, {"time": 1709524800, "value": 2905.17}, {"time": 1709539200, "value": 2911.17}, {"time": 1709553600, "value": 2917.59}, {"time": 1709568000, "value": 2924.31}, {"time": 1709582400, "value": 2931.13}, {"time": 1709596800, "value": 2938.63}, {"time": 1709611200, "value": 2946.04}, {"time": 1709625600, "value": 2953.87}, {"time": 1709640000, "value": 2962.12}, {"time": 1709654400, "value": 2965.37}, {"time": 1709668800, "value": 2971.24}, {"time": 1709683200, "value": 2976.92}, {"time": 1709697600, "value": 2984.89}, {"time": 1709712000, "value": 2993.78}, {"time": 1709726400, "value": 3001.7}, {"time": 1709740800, "value": 3010.16}, {"time": 1709755200, "value": 3018.21}, {"time": 1709769600, "value": 3025.74}, {"time": 1709784000, "value": 3033.34}, {"time": 1709798400, "value": 3040.85}, {"time": 1709812800, "value": 3048.79}, {"time": 1709827200, "value": 3056.97}, {"time": 1709841600, "value": 3065.07}, {"time": 1709856000, "value": 3073.39}, {"time": 1709870400, "value": 3081.72}, {"time": 1709884800, "value": 3090.32}, {"time": 1709899200, "value": 3098.38}, {"time": 1709913600, "value": 3106.6}, {"time": 1709928000, "value": 3114.35}, {"time": 1709942400, "value": 3122.38}, {"time": 1709956800, "value": 3130.39}, {"time": 1709971200, "value": 3138.15}, {"time": 1709985600, "value": 3145.84}, {"time": 1710000000, "value": 3153.16}, {"time": 1710014400, "value": 3160.65}, {"time": 1710028800, "value": 3168.38}, {"time": 1710043200, "value": 3176.12}, {"time": 1710057600, "value": 3183.65}, {"time": 1710072000, "value": 3190.65}, {"time": 1710086400, "value": 3197.7}, {"time": 1710100800, "value": 3204.52}, {"time": 1710115200, "value": 3211.1}, {"time": 1710129600, "value": 3218.95}, {"time": 1710144000, "value": 3227.06}, {"time": 1710158400, "value": 3234.96}, {"time": 1710172800, "value": 3242.88}, {"time": 1710187200, "value": 3251.09}, {"time": 1710201600, "value": 3258.85}, {"time": 1710216000, "value": 3266.49}, {"time": 1710230400, "value": 3274.0}, {"time": 1710244800, "value": 3281.09}, {"time": 1710259200, "value": 3288.03}, {"time": 1710273600, "value": 3294.9}, {"time": 1710288000, "value": 3302.32}, {"time": 1710302400, "value": 3309.66}, {"time": 1710316800, "value": 3317.05}, {"time": 1710331200, "value": 3323.48}, {"time": 1710345600, "value": 3330.26}, {"time": 1710360000, "value": 3336.96}, {"time": 1710374400, "value": 3343.48}, {"time": 1710388800, "value": 3349.68}, {"time": 1710403200, "value": 3355.72}, {"time": 1710417600, "value": 3360.61}, {"time": 1710432000, "value": 3364.88}, {"time": 1710446400, "value": 3370.04}, {"time": 1710460800, "value": 3373.53}, {"time": 1710475200, "value": 3377.33}, {"time": 1710489600, "value": 3380.44}, {"time": 1710504000, "value": 3383.53}, {"time": 1710518400, "value": 3386.65}, {"time": 1710532800, "value": 3390.16}, {"time": 1710547200, "value": 3393.66}, {"time": 1710561600, "value": 3397.14}, {"time": 1710576000, "value": 3400.11}, {"time": 1710590400, "value": 3402.89}, {"time": 1710604800, "value": 3404.86}, {"time": 1710619200, "value": 3406.06}, {"time": 1710633600, "value": 3407.67}, {"time": 1710648000, "value": 3408.36}, {"time": 1710662400, "value": 3410.07}, {"time": 1710676800, "value": 3412.16}, {"time": 1710691200, "value": 3414.6}, {"time": 1710705600, "value": 3416.89}, {"time": 1710720000, "value": 3418.73}, {"time": 1710734400, "value": 3420.8}, {"time": 1710748800, "value": 3422.58}, {"time": 1710763200, "value": 3423.6}, {"time": 1710777600, "value": 3424.18}, {"time": 1710792000, "value": 3425.21}, {"time": 1710806400, "value": 3425.16}, {"time": 1710820800, "value": 3424.43}, {"time": 1710835200, "value": 3422.94}, {"time": 1710849600, "value": 3421.76}, {"time": 1710864000, "value": 3420.85}, {"time": 1710878400, "value": 3418.31}, {"time": 1710892800, "value": 3415.74}, {"time": 1710907200, "value": 3413.76}, {"time": 1710921600, "value": 3412.49}, {"time": 1710936000, "value": 3411.31}, {"time": 1710950400, "value": 3410.98}, {"time": 1710964800, "value": 3411.99}, {"time": 1710979200, "value": 3412.92}, {"time": 1710993600, "value": 3413.98}, {"time": 1711008000, "value": 3415.12}, {"time": 1711022400, "value": 3415.87}, {"time": 1711036800, "value": 3416.2}, {"time": 1711051200, "value": 3416.98}, {"time": 1711065600, "value": 3417.93}, {"time": 1711080000, "value": 3418.86}, {"time": 1711094400, "value": 3418.79}, {"time": 1711108800, "value": 3418.09}, {"time": 1711123200, "value": 3417.42}, {"time": 1711137600, "value": 3416.62}, {"time": 1711152000, "value": 3415.5}, {"time": 1711166400, "value": 3415.0}, {"time": 1711180800, "value": 3414.44}, {"time": 1711195200, "value": 3414.38}, {"time": 1711209600, "value": 3414.09}, {"time": 1711224000, "value": 3413.27}, {"time": 1711238400, "value": 3412.24}, {"time": 1711252800, "value": 3411.52}, {"time": 1711267200, "value": 3411.28}, {"time": 1711281600, "value": 3411.16}, {"time": 1711296000, "value": 3410.89}, {"time": 1711310400, "value": 3411.34}, {"time": 1711324800, "value": 3411.67}, {"time": 1711339200, "value": 3411.98}, {"time": 1711353600, "value": 3412.22}, {"time": 1711368000, "value": 3413.89}, {"time": 1711382400, "value": 3416.15}, {"time": 1711396800, "value": 3417.91}, {"time": 1711411200, "value": 3420.0}, {"time": 1711425600, "value": 3422.12}, {"time": 1711440000, "value": 3424.24}, {"time": 1711454400, "value": 3425.92}, {"time": 1711468800, "value": 3427.33}, {"time": 1711483200, "value": 3428.93}, {"time": 1711497600, "value": 3430.71}, {"time": 1711512000, "value": 3432.08}, {"time": 1711526400, "value": 3433.6}, {"time": 1711540800, "value": 3434.42}, {"time": 1711555200, "value": 3435.04}, {"time": 1711569600, "value": 3435.73}, {"time": 1711584000, "value": 3436.34}, {"time": 1711598400, "value": 3437.68}, {"time": 1711612800, "value": 3439.1}, {"time": 1711627200, "value": 3440.51}, {"time": 1711641600, "value": 3441.78}, {"time": 1711656000, "value": 3442.92}, {"time": 1711670400, "value": 3444.13}, {"time": 1711684800, "value": 3445.01}, {"time": 1711699200, "value": 3446.09}, {"time": 1711713600, "value": 3446.6}, {"time": 1711728000, "value": 3447.15}, {"time": 1711742400, "value": 3447.82}, {"time": 1711756800, "value": 3448.28}, {"time": 1711771200, "value": 3448.74}, {"time": 1711785600, "value": 3449.89}, {"time": 1711800000, "value": 3450.78}, {"time": 1711814400, "value": 3451.45}, {"time": 1711828800, "value": 3452.05}, {"time": 1711843200, "value": 3452.94}, {"time": 1711857600, "value": 3454.66}, {"time": 1711872000, "value": 3456.21}, {"time": 1711886400, "value": 3457.8}, {"time": 1711900800, "value": 3459.6}, {"time": 1711915200, "value": 3461.49}, {"time": 1711929600, "value": 3462.99}, {"time": 1711944000, "value": 3463.85}, {"time": 1711958400, "value": 3464.62}, {"time": 1711972800, "value": 3464.57}, {"time": 1711987200, "value": 3464.87}, {"time": 1712001600, "value": 3465.28}, {"time": 1712016000, "value": 3464.38}, {"time": 1712030400, "value": 3463.38}, {"time": 1712044800, "value": 3461.81}, {"time": 1712059200, "value": 3459.68}, {"time": 1712073600, "value": 3457.93}, {"time": 1712088000, "value": 3456.09}, {"time": 1712102400, "value": 3454.69}, {"time": 1712116800, "value": 3453.24}, {"time": 1712131200, "value": 3451.93}, {"time": 1712145600, "value": 3450.71}, {"time": 1712160000, "value": 3449.43}, {"time": 1712174400, "value": 3448.07}, {"time": 1712188800, "value": 3446.49}, {"time": 1712203200, "value": 3445.27}, {"time": 1712217600, "value": 3444.26}, {"time": 1712232000, "value": 3443.46}, {"time": 1712246400, "value": 3442.7}, {"time": 1712260800, "value": 3441.6}, {"time": 1712275200, "value": 3440.26}, {"time": 1712289600, "value": 3438.71}, {"time": 1712304000, "value": 3436.86}, {"time": 1712318400, "value": 3435.78}, {"time": 1712332800, "value": 3434.62}, {"time": 1712347200, "value": 3433.47}, {"time": 1712361600, "value": 3432.47}, {"time": 1712376000, "value": 3431.44}, {"time": 1712390400, "value": 3430.45}, {"time": 1712404800, "value": 3429.48}, {"time": 1712419200, "value": 3428.65}, {"time": 1712433600, "value": 3427.9}, {"time": 1712448000, "value": 3427.46}, {"time": 1712462400, "value": 3427.06}, {"time": 1712476800, "value": 3426.67}, {"time": 1712491200, "value": 3426.34}, {"time": 1712505600, "value": 3425.87}, {"time": 1712520000, "value": 3426.12}, {"time": 1712534400, "value": 3426.08}, {"time": 1712548800, "value": 3426.54}, {"time": 1712563200, "value": 3428.57}, {"time": 1712577600, "value": 3430.59}, {"time": 1712592000, "value": 3433.3}, {"time": 1712606400, "value": 3435.9}, {"time": 1712620800, "value": 3438.41}, {"time": 1712635200, "value": 3440.48}, {"time": 1712649600, "value": 3442.35}, {"time": 1712664000, "value": 3443.18}, {"time": 1712678400, "value": 3443.95}, {"time": 1712692800, "value": 3444.57}, {"time": 1712707200, "value": 3445.23}, {"time": 1712721600, "value": 3446.17}, {"time": 1712736000, "value": 3446.91}, {"time": 1712750400, "value": 3447.26}, {"time": 1712764800, "value": 3447.98}, {"time": 1712779200, "value": 3448.88}, {"time": 1712793600, "value": 3450.15}, {"time": 1712808000, "value": 3451.5}, {"time": 1712822400, "value": 3452.24}, {"time": 1712836800, "value": 3452.8}, {"time": 1712851200, "value": 3453.45}, {"time": 1712865600, "value": 3453.97}, {"time": 1712880000, "value": 3454.75}, {"time": 1712894400, "value": 3455.37}, {"time": 1712908800, "value": 3456.14}, {"time": 1712923200, "value": 3456.01}, {"time": 1712937600, "value": 3453.58}, {"time": 1712952000, "value": 3451.49}, {"time": 1712966400, "value": 3449.32}, {"time": 1712980800, "value": 3447.53}, {"time": 1712995200, "value": 3445.84}, {"time": 1713009600, "value": 3444.17}, {"time": 1713024000, "value": 3440.81}, {"time": 1713038400, "value": 3436.45}, {"time": 1713052800, "value": 3431.85}, {"time": 1713067200, "value": 3428.37}, {"time": 1713081600, "value": 3424.4}, {"time": 1713096000, "value": 3420.72}, {"time": 1713110400, "value": 3417.27}, {"time": 1713124800, "value": 3414.67}, {"time": 1713139200, "value": 3412.05}, {"time": 1713153600, "value": 3410.37}, {"time": 1713168000, "value": 3408.56}, {"time": 1713182400, "value": 3406.12}, {"time": 1713196800, "value": 3403.12}, {"time": 1713211200, "value": 3400.09}, {"time": 1713225600, "value": 3396.8}, {"time": 1713240000, "value": 3393.88}, {"time": 1713254400, "value": 3390.88}, {"time": 1713268800, "value": 3387.09}, {"time": 1713283200, "value": 3383.86}, {"time": 1713297600, "value": 3380.88}, {"time": 1713312000, "value": 3377.98}, {"time": 1713326400, "value": 3375.0}, {"time": 1713340800, "value": 3371.67}, {"time": 1713355200, "value": 3367.44}, {"time": 1713369600, "value": 3363.83}, {"time": 1713384000, "value": 3360.05}, {"time": 1713398400, "value": 3356.73}, {"time": 1713412800, "value": 3352.93}, {"time": 1713427200, "value": 3349.91}, {"time": 1713441600, "value": 3347.13}, {"time": 1713456000, "value": 3344.3}, {"time": 1713470400, "value": 3341.52}, {"time": 1713484800, "value": 3337.97}, {"time": 1713499200, "value": 3335.44}, {"time": 1713513600, "value": 3333.15}, {"time": 1713528000, "value": 3330.64}, {"time": 1713542400, "value": 3328.38}, {"time": 1713556800, "value": 3325.7}, {"time": 1713571200, "value": 3323.0}, {"time": 1713585600, "value": 3320.39}, {"time": 1713600000, "value": 3317.67}, {"time": 1713614400, "value": 3315.57}, {"time": 1713628800, "value": 3313.91}, {"time": 1713643200, "value": 3312.31}, {"time": 1713657600, "value": 3310.85}, {"time": 1713672000, "value": 3309.53}, {"time": 1713686400, "value": 3308.1}, {"time": 1713700800, "value": 3306.62}, {"time": 1713715200, "value": 3304.95}, {"time": 1713729600, "value": 3303.35}, {"time": 1713744000, "value": 3302.21}, {"time": 1713758400, "value": 3301.23}, {"time": 1713772800, "value": 3300.15}, {"time": 1713787200, "value": 3298.99}, {"time": 1713801600, "value": 3297.89}, {"time": 1713816000, "value": 3296.9}, {"time": 1713830400, "value": 3295.77}, {"time": 1713844800, "value": 3294.43}, {"time": 1713859200, "value": 3293.28}, {"time": 1713873600, "value": 3292.57}, {"time": 1713888000, "value": 3291.83}, {"time": 1713902400, "value": 3291.12}, {"time": 1713916800, "value": 3290.56}, {"time": 1713931200, "value": 3290.15}, {"time": 1713945600, "value": 3290.05}, {"time": 1713960000, "value": 3288.92}, {"time": 1713974400, "value": 3287.38}, {"time": 1713988800, "value": 3285.93}, {"time": 1714003200, "value": 3284.6}, {"time": 1714017600, "value": 3283.15}, {"time": 1714032000, "value": 3281.45}, {"time": 1714046400, "value": 3280.22}, {"time": 1714060800, "value": 3279.06}, {"time": 1714075200, "value": 3277.86}, {"time": 1714089600, "value": 3276.5}, {"time": 1714104000, "value": 3275.12}, {"time": 1714118400, "value": 3273.68}, {"time": 1714132800, "value": 3272.14}, {"time": 1714147200, "value": 3270.78}, {"time": 1714161600, "value": 3269.39}, {"time": 1714176000, "value": 3267.93}, {"time": 1714190400, "value": 3266.48}, {"time": 1714204800, "value": 3265.06}, {"time": 1714219200, "value": 3263.86}, {"time": 1714233600, "value": 3263.58}, {"time": 1714248000, "value": 3263.44}, {"time": 1714262400, "value": 3263.88}, {"time": 1714276800, "value": 3264.39}, {"time": 1714291200, "value": 3264.55}, {"time": 1714305600, "value": 3265.06}, {"time": 1714320000, "value": 3265.61}, {"time": 1714334400, "value": 3265.58}, {"time": 1714348800, "value": 3264.65}, {"time": 1714363200, "value": 3263.85}, {"time": 1714377600, "value": 3262.82}, {"time": 1714392000, "value": 3262.01}, {"time": 1714406400, "value": 3261.23}, {"time": 1714420800, "value": 3260.77}, {"time": 1714435200, "value": 3259.99}, {"time": 1714449600, "value": 3258.94}, {"time": 1714464000, "value": 3256.45}, {"time": 1714478400, "value": 3253.89}, {"time": 1714492800, "value": 3250.65}, {"time": 1714507200, "value": 3248.3}, {"time": 1714521600, "value": 3245.88}, {"time": 1714536000, "value": 3242.13}, {"time": 1714550400, "value": 3238.77}, {"time": 1714564800, "value": 3235.26}, {"time": 1714579200, "value": 3232.17}, {"time": 1714593600, "value": 3229.62}, {"time": 1714608000, "value": 3226.67}, {"time": 1714622400, "value": 3223.62}, {"time": 1714636800, "value": 3221.32}, {"time": 1714651200, "value": 3219.04}, {"time": 1714665600, "value": 3216.85}, {"time": 1714680000, "value": 3214.55}, {"time": 1714694400, "value": 3212.52}, {"time": 1714708800, "value": 3210.08}, {"time": 1714723200, "value": 3207.82}, {"time": 1714737600, "value": 3206.53}, {"time": 1714752000, "value": 3205.2}, {"time": 1714766400, "value": 3204.19}, {"time": 1714780800, "value": 3203.29}, {"time": 1714795200, "value": 3202.26}, {"time": 1714809600, "value": 3201.54}, {"time": 1714824000, "value": 3200.81}, {"time": 1714838400, "value": 3200.19}, {"time": 1714852800, "value": 3199.35}, {"time": 1714867200, "value": 3198.25}, {"time": 1714881600, "value": 3197.34}, {"time": 1714896000, "value": 3196.72}, {"time": 1714910400, "value": 3196.38}, {"time": 1714924800, "value": 3195.85}, {"time": 1714939200, "value": 3195.26}, {"time": 1714953600, "value": 3194.66}, {"time": 1714968000, "value": 3194.54}, {"time": 1714982400, "value": 3194.09}, {"time": 1714996800, "value": 3193.07}, {"time": 1715011200, "value": 3191.84}, {"time": 1715025600, "value": 3190.56}, {"time": 1715040000, "value": 3189.15}, {"time": 1715054400, "value": 3188.02}, {"time": 1715068800, "value": 3186.79}, {"time": 1715083200, "value": 3185.69}, {"time": 1715097600, "value": 3184.3}, {"time": 1715112000, "value": 3182.57}, {"time": 1715126400, "value": 3181.09}, {"time": 1715140800, "value": 3179.25}, {"time": 1715155200, "value": 3177.39}, {"time": 1715169600, "value": 3175.7}, {"time": 1715184000, "value": 3173.97}, {"time": 1715198400, "value": 3172.01}, {"time": 1715212800, "value": 3170.3}, {"time": 1715227200, "value": 3168.37}, {"time": 1715241600, "value": 3166.5}, {"time": 1715256000, "value": 3164.89}, {"time": 1715270400, "value": 3163.44}, {"time": 1715284800, "value": 3162.19}, {"time": 1715299200, "value": 3160.84}, {"time": 1715313600, "value": 3159.69}, {"time": 1715328000, "value": 3158.47}, {"time": 1715342400, "value": 3156.08}, {"time": 1715356800, "value": 3153.56}, {"time": 1715371200, "value": 3151.13}, {"time": 1715385600, "value": 3148.76}, {"time": 1715400000, "value": 3146.52}, {"time": 1715414400, "value": 3144.1}, {"time": 1715428800, "value": 3141.94}, {"time": 1715443200, "value": 3139.84}, {"time": 1715457600, "value": 3137.59}, {"time": 1715472000, "value": 3135.45}, {"time": 1715486400, "value": 3133.17}, {"time": 1715500800, "value": 3131.12}, {"time": 1715515200, "value": 3129.24}, {"time": 1715529600, "value": 3127.23}, {"time": 1715544000, "value": 3125.29}, {"time": 1715558400, "value": 3122.94}, {"time": 1715572800, "value": 3121.23}, {"time": 1715587200, "value": 3119.67}, {"time": 1715601600, "value": 3118.13}, {"time": 1715616000, "value": 3116.48}, {"time": 1715630400, "value": 3114.82}, {"time": 1715644800, "value": 3113.08}, {"time": 1715659200, "value": 3111.15}, {"time": 1715673600, "value": 3109.11}, {"time": 1715688000, "value": 3107.05}, {"time": 1715702400, "value": 3104.9}, {"time": 1715716800, "value": 3102.7}, {"time": 1715731200, "value": 3100.69}, {"time": 1715745600, "value": 3098.88}, {"time": 1715760000, "value": 3096.88}, {"time": 1715774400, "value": 3095.68}, {"time": 1715788800, "value": 3094.97}, {"time": 1715803200, "value": 3094.37}, {"time": 1715817600, "value": 3093.57}, {"time": 1715832000, "value": 3092.81}, {"time": 1715846400, "value": 3091.99}, {"time": 1715860800, "value": 3090.72}, {"time": 1715875200, "value": 3089.3}, {"time": 1715889600, "value": 3087.88}, {"time": 1715904000, "value": 3086.53}, {"time": 1715918400, "value": 3085.88}, {"time": 1715932800, "value": 3085.32}, {"time": 1715947200, "value": 3085.56}, {"time": 1715961600, "value": 3085.56}, {"time": 1715976000, "value": 3085.62}, {"time": 1715990400, "value": 3085.92}, {"time": 1716004800, "value": 3086.06}, {"time": 1716019200, "value": 3086.56}, {"time": 1716033600, "value": 3086.79}, {"time": 1716048000, "value": 3087.13}, {"time": 1716062400, "value": 3087.45}, {"time": 1716076800, "value": 3087.86}, {"time": 1716091200, "value": 3088.15}, {"time": 1716105600, "value": 3088.29}, {"time": 1716120000, "value": 3088.18}, {"time": 1716134400, "value": 3087.97}, {"time": 1716148800, "value": 3087.81}, {"time": 1716163200, "value": 3087.81}, {"time": 1716177600, "value": 3087.88}, {"time": 1716192000, "value": 3087.93}, {"time": 1716206400, "value": 3088.19}, {"time": 1716220800, "value": 3091.72}, {"time": 1716235200, "value": 3097.37}, {"time": 1716249600, "value": 3103.34}, {"time": 1716264000, "value": 3108.89}, {"time": 1716278400, "value": 3115.61}, {"time": 1716292800, "value": 3122.02}, {"time": 1716307200, "value": 3127.84}, {"time": 1716321600, "value": 3134.41}, {"time": 1716336000, "value": 3140.92}, {"time": 1716350400, "value": 3146.97}, {"time": 1716364800, "value": 3152.39}, {"time": 1716379200, "value": 3158.53}, {"time": 1716393600, "value": 3164.23}, {"time": 1716408000, "value": 3169.97}, {"time": 1716422400, "value": 3176.05}, {"time": 1716436800, "value": 3182.39}, {"time": 1716451200, "value": 3189.73}, {"time": 1716465600, "value": 3195.93}, {"time": 1716480000, "value": 3201.82}, {"time": 1716494400, "value": 3207.6}, {"time": 1716508800, "value": 3213.54}, {"time": 1716523200, "value": 3218.18}, {"time": 1716537600, "value": 3223.1}, {"time": 1716552000, "value": 3227.91}, {"time": 1716566400, "value": 3233.06}, {"time": 1716580800, "value": 3238.04}, {"time": 1716595200, "value": 3243.11}, {"time": 1716609600, "value": 3248.14}, {"time": 1716624000, "value": 3253.05}, {"time": 1716638400, "value": 3257.96}, {"time": 1716652800, "value": 3262.92}, {"time": 1716667200, "value": 3267.74}, {"time": 1716681600, "value": 3272.72}, {"time": 1716696000, "value": 3277.79}, {"time": 1716710400, "value": 3283.1}, {"time": 1716724800, "value": 3288.57}, {"time": 1716739200, "value": 3294.34}, {"time": 1716753600, "value": 3299.66}, {"time": 1716768000, "value": 3305.82}, {"time": 1716782400, "value": 3311.86}, {"time": 1716796800, "value": 3317.71}, {"time": 1716811200, "value": 3324.09}, {"time": 1716825600, "value": 3329.56}, {"time": 1716840000, "value": 3335.16}, {"time": 1716854400, "value": 3340.29}, {"time": 1716868800, "value": 3345.36}, {"time": 1716883200, "value": 3350.95}, {"time": 1716897600, "value": 3356.02}, {"time": 1716912000, "value": 3360.86}, {"time": 1716926400, "value": 3365.64}, {"time": 1716940800, "value": 3370.44}, {"time": 1716955200, "value": 3374.93}, {"time": 1716969600, "value": 3379.27}, {"time": 1716984000, "value": 3383.02}, {"time": 1716998400, "value": 3386.7}, {"time": 1717012800, "value": 3390.5}, {"time": 1717027200, "value": 3394.49}, {"time": 1717041600, "value": 3397.71}, {"time": 1717056000, "value": 3401.1}, {"time": 1717070400, "value": 3404.84}, {"time": 1717084800, "value": 3408.42}, {"time": 1717099200, "value": 3411.84}, {"time": 1717113600, "value": 3415.31}, {"time": 1717128000, "value": 3418.41}, {"time": 1717142400, "value": 3422.23}, {"time": 1717156800, "value": 3425.45}, {"time": 1717171200, "value": 3429.11}, {"time": 1717185600, "value": 3432.47}, {"time": 1717200000, "value": 3435.91}, {"time": 1717214400, "value": 3439.26}, {"time": 1717228800, "value": 3442.73}, {"time": 1717243200, "value": 3446.31}, {"time": 1717257600, "value": 3449.86}, {"time": 1717272000, "value": 3453.5}, {"time": 1717286400, "value": 3457.05}, {"time": 1717300800, "value": 3460.41}, {"time": 1717315200, "value": 3463.85}, {"time": 1717329600, "value": 3467.19}, {"time": 1717344000, "value": 3470.32}, {"time": 1717358400, "value": 3473.46}, {"time": 1717372800, "value": 3476.71}, {"time": 1717387200, "value": 3480.09}, {"time": 1717401600, "value": 3483.39}, {"time": 1717416000, "value": 3486.49}, {"time": 1717430400, "value": 3489.34}, {"time": 1717444800, "value": 3492.18}, {"time": 1717459200, "value": 3495.03}, {"time": 1717473600, "value": 3497.85}, {"time": 1717488000, "value": 3500.59}, {"time": 1717502400, "value": 3503.71}, {"time": 1717516800, "value": 3506.68}, {"time": 1717531200, "value": 3509.74}, {"time": 1717545600, "value": 3512.71}, {"time": 1717560000, "value": 3515.67}, {"time": 1717574400, "value": 3518.53}, {"time": 1717588800, "value": 3521.46}, {"time": 1717603200, "value": 3524.99}, {"time": 1717617600, "value": 3528.33}, {"time": 1717632000, "value": 3531.65}, {"time": 1717646400, "value": 3534.85}, {"time": 1717660800, "value": 3537.98}, {"time": 1717675200, "value": 3541.03}, {"time": 1717689600, "value": 3543.53}, {"time": 1717704000, "value": 3546.22}, {"time": 1717718400, "value": 3548.83}, {"time": 1717732800, "value": 3551.51}, {"time": 1717747200, "value": 3554.34}, {"time": 1717761600, "value": 3556.79}, {"time": 1717776000, "value": 3558.14}, {"time": 1717790400, "value": 3559.33}, {"time": 1717804800, "value": 3560.63}, {"time": 1717819200, "value": 3562.1}, {"time": 1717833600, "value": 3563.3}, {"time": 1717848000, "value": 3564.57}, {"time": 1717862400, "value": 3565.75}, {"time": 1717876800, "value": 3566.94}, {"time": 1717891200, "value": 3568.01}, {"time": 1717905600, "value": 3569.21}, {"time": 1717920000, "value": 3570.43}, {"time": 1717934400, "value": 3571.64}, {"time": 1717948800, "value": 3572.93}, {"time": 1717963200, "value": 3574.31}, {"time": 1717977600, "value": 3575.42}, {"time": 1717992000, "value": 3576.16}, {"time": 1718006400, "value": 3577.18}, {"time": 1718020800, "value": 3578.48}, {"time": 1718035200, "value": 3579.37}, {"time": 1718049600, "value": 3580.23}, {"time": 1718064000, "value": 3580.4}, {"time": 1718078400, "value": 3579.92}, {"time": 1718092800, "value": 3579.45}, {"time": 1718107200, "value": 3578.11}, {"time": 1718121600, "value": 3577.31}, {"time": 1718136000, "value": 3576.56}, {"time": 1718150400, "value": 3575.9}, {"time": 1718164800, "value": 3575.4}, {"time": 1718179200, "value": 3574.97}, {"time": 1718193600, "value": 3575.4}, {"time": 1718208000, "value": 3574.93}, {"time": 1718222400, "value": 3574.8}, {"time": 1718236800, "value": 3574.07}, {"time": 1718251200, "value": 3573.38}, {"time": 1718265600, "value": 3572.61}, {"time": 1718280000, "value": 3571.28}, {"time": 1718294400, "value": 3570.39}, {"time": 1718308800, "value": 3569.37}, {"time": 1718323200, "value": 3568.57}, {"time": 1718337600, "value": 3568.13}, {"time": 1718352000, "value": 3567.58}, {"time": 1718366400, "value": 3566.52}, {"time": 1718380800, "value": 3564.9}, {"time": 1718395200, "value": 3564.06}, {"time": 1718409600, "value": 3563.46}, {"time": 1718424000, "value": 3563.15}, {"time": 1718438400, "value": 3562.91}, {"time": 1718452800, "value": 3562.91}, {"time": 1718467200, "value": 3562.86}, {"time": 1718481600, "value": 3562.88}, {"time": 1718496000, "value": 3562.82}, {"time": 1718510400, "value": 3562.8}, {"time": 1718524800, "value": 3562.73}, {"time": 1718539200, "value": 3563.01}, {"time": 1718553600, "value": 3563.36}, {"time": 1718568000, "value": 3563.96}, {"time": 1718582400, "value": 3564.16}, {"time": 1718596800, "value": 3564.05}, {"time": 1718611200, "value": 3563.69}, {"time": 1718625600, "value": 3563.02}, {"time": 1718640000, "value": 3562.89}, {"time": 1718654400, "value": 3562.39}, {"time": 1718668800, "value": 3561.18}, {"time": 1718683200, "value": 3560.0}, {"time": 1718697600, "value": 3558.59}, {"time": 1718712000, "value": 3557.18}, {"time": 1718726400, "value": 3555.83}, {"time": 1718740800, "value": 3555.11}, {"time": 1718755200, "value": 3555.23}, {"time": 1718769600, "value": 3555.1}, {"time": 1718784000, "value": 3554.93}, {"time": 1718798400, "value": 3554.66}, {"time": 1718812800, "value": 3554.58}, {"time": 1718827200, "value": 3554.61}, {"time": 1718841600, "value": 3554.55}, {"time": 1718856000, "value": 3555.04}, {"time": 1718870400, "value": 3555.47}, {"time": 1718884800, "value": 3555.01}, {"time": 1718899200, "value": 3554.8}, {"time": 1718913600, "value": 3554.42}, {"time": 1718928000, "value": 3553.85}, {"time": 1718942400, "value": 3553.09}, {"time": 1718956800, "value": 3552.59}, {"time": 1718971200, "value": 3551.99}, {"time": 1718985600, "value": 3551.78}, {"time": 1719000000, "value": 3551.44}, {"time": 1719014400, "value": 3550.99}, {"time": 1719028800, "value": 3550.4}, {"time": 1719043200, "value": 3549.84}, {"time": 1719057600, "value": 3549.38}, {"time": 1719072000, "value": 3548.81}, {"time": 1719086400, "value": 3548.3}, {"time": 1719100800, "value": 3548.0}, {"time": 1719115200, "value": 3547.63}, {"time": 1719129600, "value": 3547.12}, {"time": 1719144000, "value": 3546.4}, {"time": 1719158400, "value": 3545.71}, {"time": 1719172800, "value": 3544.46}, {"time": 1719187200, "value": 3543.05}, {"time": 1719201600, "value": 3541.33}, {"time": 1719216000, "value": 3539.14}, {"time": 1719230400, "value": 3536.54}, {"time": 1719244800, "value": 3534.1}, {"time": 1719259200, "value": 3532.27}, {"time": 1719273600, "value": 3530.68}, {"time": 1719288000, "value": 3528.98}, {"time": 1719302400, "value": 3527.47}, {"time": 1719316800, "value": 3526.41}, {"time": 1719331200, "value": 3525.28}, {"time": 1719345600, "value": 3524.01}, {"time": 1719360000, "value": 3522.71}, {"time": 1719374400, "value": 3521.49}, {"time": 1719388800, "value": 3520.08}, {"time": 1719403200, "value": 3518.46}, {"time": 1719417600, "value": 3517.34}, {"time": 1719432000, "value": 3515.86}, {"time": 1719446400, "value": 3514.55}, {"time": 1719460800, "value": 3513.17}, {"time": 1719475200, "value": 3512.11}, {"time": 1719489600, "value": 3511.51}, {"time": 1719504000, "value": 3510.94}, {"time": 1719518400, "value": 3510.31}, {"time": 1719532800, "value": 3509.81}, {"time": 1719547200, "value": 3509.06}, {"time": 1719561600, "value": 3508.51}, {"time": 1719576000, "value": 3507.63}, {"time": 1719590400, "value": 3506.34}, {"time": 1719604800, "value": 3505.09}, {"time": 1719619200, "value": 3503.9}, {"time": 1719633600, "value": 3502.88}, {"time": 1719648000, "value": 3501.9}, {"time": 1719662400, "value": 3500.81}, {"time": 1719676800, "value": 3499.68}, {"time": 1719691200, "value": 3498.48}, {"time": 1719705600, "value": 3497.2}, {"time": 1719720000, "value": 3496.16}, {"time": 1719734400, "value": 3495.11}, {"time": 1719748800, "value": 3494.18}, {"time": 1719763200, "value": 3493.5}, {"time": 1719777600, "value": 3492.99}, {"time": 1719792000, "value": 3493.08}, {"time": 1719806400, "value": 3493.06}, {"time": 1719820800, "value": 3492.74}, {"time": 1719835200, "value": 3492.54}, {"time": 1719849600, "value": 3492.33}, {"time": 1719864000, "value": 3491.84}, {"time": 1719878400, "value": 3491.5}, {"time": 1719892800, "value": 3490.97}, {"time": 1719907200, "value": 3490.58}, {"time": 1719921600, "value": 3489.82}, {"time": 1719936000, "value": 3489.17}, {"time": 1719950400, "value": 3488.51}, {"time": 1719964800, "value": 3487.25}, {"time": 1719979200, "value": 3485.93}, {"time": 1719993600, "value": 3484.16}, {"time": 1720008000, "value": 3482.35}, {"time": 1720022400, "value": 3480.22}, {"time": 1720036800, "value": 3478.4}, {"time": 1720051200, "value": 3476.04}, {"time": 1720065600, "value": 3473.1}, {"time": 1720080000, "value": 3469.96}, {"time": 1720094400, "value": 3466.67}, {"time": 1720108800, "value": 3463.38}, {"time": 1720123200, "value": 3459.36}, {"time": 1720137600, "value": 3454.0}, {"time": 1720152000, "value": 3448.28}, {"time": 1720166400, "value": 3443.28}, {"time": 1720180800, "value": 3438.75}, {"time": 1720195200, "value": 3434.3}, {"time": 1720209600, "value": 3429.85}, {"time": 1720224000, "value": 3425.41}, {"time": 1720238400, "value": 3421.29}, {"time": 1720252800, "value": 3417.25}, {"time": 1720267200, "value": 3413.37}, {"time": 1720281600, "value": 3409.91}, {"time": 1720296000, "value": 3406.59}, {"time": 1720310400, "value": 3403.1}, {"time": 1720324800, "value": 3399.2}, {"time": 1720339200, "value": 3395.47}, {"time": 1720353600, "value": 3391.34}, {"time": 1720368000, "value": 3387.37}, {"time": 1720382400, "value": 3382.87}, {"time": 1720396800, "value": 3377.92}, {"time": 1720411200, "value": 3373.49}, {"time": 1720425600, "value": 3370.3}, {"time": 1720440000, "value": 3366.32}, {"time": 1720454400, "value": 3362.75}, {"time": 1720468800, "value": 3359.33}, {"time": 1720483200, "value": 3356.41}, {"time": 1720497600, "value": 3353.47}, {"time": 1720512000, "value": 3350.78}, {"time": 1720526400, "value": 3347.96}, {"time": 1720540800, "value": 3345.15}, {"time": 1720555200, "value": 3342.33}, {"time": 1720569600, "value": 3339.74}, {"time": 1720584000, "value": 3337.3}, {"time": 1720598400, "value": 3334.96}, {"time": 1720612800, "value": 3332.87}, {"time": 1720627200, "value": 3330.59}, {"time": 1720641600, "value": 3328.29}, {"time": 1720656000, "value": 3325.82}, {"time": 1720670400, "value": 3323.81}, {"time": 1720684800, "value": 3322.07}, {"time": 1720699200, "value": 3319.96}, {"time": 1720713600, "value": 3317.85}, {"time": 1720728000, "value": 3315.68}, {"time": 1720742400, "value": 3313.41}, {"time": 1720756800, "value": 3310.98}, {"time": 1720771200, "value": 3308.56}, {"time": 1720785600, "value": 3306.84}, {"time": 1720800000, "value": 3304.95}, {"time": 1720814400, "value": 3303.25}, {"time": 1720828800, "value": 3301.46}, {"time": 1720843200, "value": 3299.82}, {"time": 1720857600, "value": 3298.36}, {"time": 1720872000, "value": 3296.95}, {"time": 1720886400, "value": 3295.62}, {"time": 1720900800, "value": 3294.4}, {"time": 1720915200, "value": 3293.18}, {"time": 1720929600, "value": 3292.25}, {"time": 1720944000, "value": 3291.35}, {"time": 1720958400, "value": 3290.35}, {"time": 1720972800, "value": 3289.34}, {"time": 1720987200, "value": 3288.9}, {"time": 1721001600, "value": 3289.26}, {"time": 1721016000, "value": 3289.91}, {"time": 1721030400, "value": 3290.4}, {"time": 1721044800, "value": 3291.12}, {"time": 1721059200, "value": 3292.25}, {"time": 1721073600, "value": 3294.06}, {"time": 1721088000, "value": 3295.77}, {"time": 1721102400, "value": 3296.58}, {"time": 1721116800, "value": 3297.75}, {"time": 1721131200, "value": 3299.51}, {"time": 1721145600, "value": 3301.2}, {"time": 1721160000, "value": 3302.62}, {"time": 1721174400, "value": 3304.4}, {"time": 1721188800, "value": 3306.23}, {"time": 1721203200, "value": 3307.67}, {"time": 1721217600, "value": 3308.96}, {"time": 1721232000, "value": 3310.08}, {"time": 1721246400, "value": 3310.88}, {"time": 1721260800, "value": 3312.07}, {"time": 1721275200, "value": 3313.28}, {"time": 1721289600, "value": 3314.71}, {"time": 1721304000, "value": 3315.56}, {"time": 1721318400, "value": 3316.48}, {"time": 1721332800, "value": 3317.61}, {"time": 1721347200, "value": 3318.69}, {"time": 1721361600, "value": 3319.46}, {"time": 1721376000, "value": 3320.35}, {"time": 1721390400, "value": 3321.77}, {"time": 1721404800, "value": 3323.71}, {"time": 1721419200, "value": 3325.53}, {"time": 1721433600, "value": 3327.22}, {"time": 1721448000, "value": 3328.87}, {"time": 1721462400, "value": 3330.44}, {"time": 1721476800, "value": 3332.13}, {"time": 1721491200, "value": 3333.94}, {"time": 1721505600, "value": 3335.79}, {"time": 1721520000, "value": 3337.53}, {"time": 1721534400, "value": 3339.03}, {"time": 1721548800, "value": 3340.61}, {"time": 1721563200, "value": 3342.2}, {"time": 1721577600, "value": 3343.67}, {"time": 1721592000, "value": 3345.57}, {"time": 1721606400, "value": 3347.27}, {"time": 1721620800, "value": 3348.6}, {"time": 1721635200, "value": 3350.12}, {"time": 1721649600, "value": 3351.2}, {"time": 1721664000, "value": 3352.66}, {"time": 1721678400, "value": 3353.54}, {"time": 1721692800, "value": 3354.73}, {"time": 1721707200, "value": 3355.68}, {"time": 1721721600, "value": 3357.29}, {"time": 1721736000, "value": 3358.23}, {"time": 1721750400, "value": 3359.21}, {"time": 1721764800, "value": 3360.44}, {"time": 1721779200, "value": 3361.33}, {"time": 1721793600, "value": 3362.19}, {"time": 1721808000, "value": 3363.18}, {"time": 1721822400, "value": 3363.71}, {"time": 1721836800, "value": 3363.68}, {"time": 1721851200, "value": 3363.39}, {"time": 1721865600, "value": 3361.53}, {"time": 1721880000, "value": 3359.66}, {"time": 1721894400, "value": 3357.85}, {"time": 1721908800, "value": 3355.72}, {"time": 1721923200, "value": 3353.42}, {"time": 1721937600, "value": 3351.67}, {"time": 1721952000, "value": 3350.54}, {"time": 1721966400, "value": 3349.55}, {"time": 1721980800, "value": 3348.53}, {"time": 1721995200, "value": 3347.6}, {"time": 1722009600, "value": 3346.86}, {"time": 1722024000, "value": 3346.14}, {"time": 1722038400, "value": 3345.14}, {"time": 1722052800, "value": 3344.42}, {"time": 1722067200, "value": 3343.76}, {"time": 1722081600, "value": 3343.15}, {"time": 1722096000, "value": 3342.33}, {"time": 1722110400, "value": 3341.4}, {"time": 1722124800, "value": 3340.4}, {"time": 1722139200, "value": 3339.28}, {"time": 1722153600, "value": 3338.46}, {"time": 1722168000, "value": 3337.77}, {"time": 1722182400, "value": 3337.14}, {"time": 1722196800, "value": 3336.5}, {"time": 1722211200, "value": 3336.63}, {"time": 1722225600, "value": 3336.93}, {"time": 1722240000, "value": 3337.32}, {"time": 1722254400, "value": 3337.06}, {"time": 1722268800, "value": 3336.8}, {"time": 1722283200, "value": 3336.63}, {"time": 1722297600, "value": 3336.45}, {"time": 1722312000, "value": 3336.51}, {"time": 1722326400, "value": 3336.48}, {"time": 1722340800, "value": 3336.34}, {"time": 1722355200, "value": 3335.71}, {"time": 1722369600, "value": 3335.17}, {"time": 1722384000, "value": 3334.74}, {"time": 1722398400, "value": 3334.57}, {"time": 1722412800, "value": 3334.44}, {"time": 1722427200, "value": 3334.13}, {"time": 1722441600, "value": 3333.42}, {"time": 1722456000, "value": 3332.42}, {"time": 1722470400, "value": 3330.91}, {"time": 1722484800, "value": 3329.29}, {"time": 1722499200, "value": 3327.92}, {"time": 1722513600, "value": 3325.85}, {"time": 1722528000, "value": 3323.93}, {"time": 1722542400, "value": 3322.75}, {"time": 1722556800, "value": 3321.21}, {"time": 1722571200, "value": 3319.49}, {"time": 1722585600, "value": 3317.84}, {"time": 1722600000, "value": 3315.1}, {"time": 1722614400, "value": 3312.13}, {"time": 1722628800, "value": 3308.92}, {"time": 1722643200, "value": 3305.72}, {"time": 1722657600, "value": 3302.56}, {"time": 1722672000, "value": 3299.53}, {"time": 1722686400, "value": 3296.03}, {"time": 1722700800, "value": 3292.03}, {"time": 1722715200, "value": 3288.21}, {"time": 1722729600, "value": 3284.51}, {"time": 1722744000, "value": 3280.65}, {"time": 1722758400, "value": 3277.05}, {"time": 1722772800, "value": 3272.66}, {"time": 1722787200, "value": 3267.59}, {"time": 1722801600, "value": 3261.92}, {"time": 1722816000, "value": 3252.56}, {"time": 1722830400, "value": 3243.64}, {"time": 1722844800, "value": 3234.25}, {"time": 1722859200, "value": 3226.42}, {"time": 1722873600, "value": 3218.23}, {"time": 1722888000, "value": 3210.19}, {"time": 1722902400, "value": 3203.13}, {"time": 1722916800, "value": 3196.41}, {"time": 1722931200, "value": 3189.08}, {"time": 1722945600, "value": 3182.51}, {"time": 1722960000, "value": 3175.72}, {"time": 1722974400, "value": 3168.6}, {"time": 1722988800, "value": 3162.06}, {"time": 1723003200, "value": 3155.56}, {"time": 1723017600, "value": 3148.78}, {"time": 1723032000, "value": 3141.45}, {"time": 1723046400, "value": 3133.6}, {"time": 1723060800, "value": 3125.7}, {"time": 1723075200, "value": 3118.82}, {"time": 1723089600, "value": 3111.82}, {"time": 1723104000, "value": 3105.24}, {"time": 1723118400, "value": 3099.27}, {"time": 1723132800, "value": 3094.05}, {"time": 1723147200, "value": 3089.99}, {"time": 1723161600, "value": 3086.05}, {"time": 1723176000, "value": 3081.9}, {"time": 1723190400, "value": 3077.47}, {"time": 1723204800, "value": 3072.33}, {"time": 1723219200, "value": 3067.56}, {"time": 1723233600, "value": 3062.9}, {"time": 1723248000, "value": 3058.35}, {"time": 1723262400, "value": 3054.12}, {"time": 1723276800, "value": 3049.95}, {"time": 1723291200, "value": 3045.46}, {"time": 1723305600, "value": 3041.04}, {"time": 1723320000, "value": 3036.73}, {"time": 1723334400, "value": 3032.85}, {"time": 1723348800, "value": 3029.3}, {"time": 1723363200, "value": 3025.58}, {"time": 1723377600, "value": 3021.46}, {"time": 1723392000, "value": 3017.29}, {"time": 1723406400, "value": 3012.68}, {"time": 1723420800, "value": 3007.98}, {"time": 1723435200, "value": 3003.59}, {"time": 1723449600, "value": 3000.27}, {"time": 1723464000, "value": 2997.15}, {"time": 1723478400, "value": 2993.8}, {"time": 1723492800, "value": 2991.12}, {"time": 1723507200, "value": 2987.83}, {"time": 1723521600, "value": 2984.47}, {"time": 1723536000, "value": 2981.06}, {"time": 1723550400, "value": 2977.78}, {"time": 1723564800, "value": 2975.14}, {"time": 1723579200, "value": 2972.42}, {"time": 1723593600, "value": 2969.77}, {"time": 1723608000, "value": 2967.37}, {"time": 1723622400, "value": 2965.16}, {"time": 1723636800, "value": 2962.26}, {"time": 1723651200, "value": 2959.33}, {"time": 1723665600, "value": 2956.37}, {"time": 1723680000, "value": 2953.33}, {"time": 1723694400, "value": 2949.98}, {"time": 1723708800, "value": 2946.87}, {"time": 1723723200, "value": 2944.15}, {"time": 1723737600, "value": 2940.22}, {"time": 1723752000, "value": 2936.51}, {"time": 1723766400, "value": 2932.96}, {"time": 1723780800, "value": 2929.8}, {"time": 1723795200, "value": 2926.65}, {"time": 1723809600, "value": 2923.11}, {"time": 1723824000, "value": 2920.1}, {"time": 1723838400, "value": 2916.85}, {"time": 1723852800, "value": 2913.66}, {"time": 1723867200, "value": 2910.53}, {"time": 1723881600, "value": 2907.43}, {"time": 1723896000, "value": 2904.43}, {"time": 1723910400, "value": 2901.56}, {"time": 1723924800, "value": 2898.68}, {"time": 1723939200, "value": 2895.78}, {"time": 1723953600, "value": 2892.92}, {"time": 1723968000, "value": 2890.49}, {"time": 1723982400, "value": 2888.29}, {"time": 1723996800, "value": 2886.07}, {"time": 1724011200, "value": 2883.35}, {"time": 1724025600, "value": 2880.96}, {"time": 1724040000, "value": 2878.31}, {"time": 1724054400, "value": 2875.42}, {"time": 1724068800, "value": 2872.55}, {"time": 1724083200, "value": 2869.95}, {"time": 1724097600, "value": 2867.62}, {"time": 1724112000, "value": 2865.57}, {"time": 1724126400, "value": 2863.66}, {"time": 1724140800, "value": 2861.45}, {"time": 1724155200, "value": 2858.6}, {"time": 1724169600, "value": 2856.08}, {"time": 1724184000, "value": 2853.26}, {"time": 1724198400, "value": 2850.65}, {"time": 1724212800, "value": 2848.16}, {"time": 1724227200, "value": 2845.5}, {"time": 1724241600, "value": 2843.11}, {"time": 1724256000, "value": 2841.16}, {"time": 1724270400, "value": 2839.07}, {"time": 1724284800, "value": 2836.85}, {"time": 1724299200, "value": 2834.84}, {"time": 1724313600, "value": 2832.92}, {"time": 1724328000, "value": 2830.6}, {"time": 1724342400, "value": 2828.36}, {"time": 1724356800, "value": 2826.29}, {"time": 1724371200, "value": 2824.38}, {"time": 1724385600, "value": 2822.84}, {"time": 1724400000, "value": 2821.16}, {"time": 1724414400, "value": 2819.67}, {"time": 1724428800, "value": 2818.96}, {"time": 1724443200, "value": 2818.39}, {"time": 1724457600, "value": 2817.66}, {"time": 1724472000, "value": 2817.08}, {"time": 1724486400, "value": 2816.49}, {"time": 1724500800, "value": 2815.93}, {"time": 1724515200, "value": 2815.7}, {"time": 1724529600, "value": 2815.21}, {"time": 1724544000, "value": 2814.69}, {"time": 1724558400, "value": 2813.95}, {"time": 1724572800, "value": 2813.34}, {"time": 1724587200, "value": 2812.83}, {"time": 1724601600, "value": 2812.35}, {"time": 1724616000, "value": 2811.7}, {"time": 1724630400, "value": 2811.02}, {"time": 1724644800, "value": 2810.27}, {"time": 1724659200, "value": 2809.56}, {"time": 1724673600, "value": 2808.7}, {"time": 1724688000, "value": 2807.42}, {"time": 1724702400, "value": 2806.18}, {"time": 1724716800, "value": 2804.95}, {"time": 1724731200, "value": 2803.78}, {"time": 1724745600, "value": 2802.03}, {"time": 1724760000, "value": 2799.83}, {"time": 1724774400, "value": 2797.65}, {"time": 1724788800, "value": 2794.26}, {"time": 1724803200, "value": 2791.08}, {"time": 1724817600, "value": 2787.64}, {"time": 1724832000, "value": 2785.05}, {"time": 1724846400, "value": 2782.18}, {"time": 1724860800, "value": 2779.41}, {"time": 1724875200, "value": 2776.9}, {"time": 1724889600, "value": 2774.37}, {"time": 1724904000, "value": 2772.13}, {"time": 1724918400, "value": 2769.98}, {"time": 1724932800, "value": 2768.05}, {"time": 1724947200, "value": 2765.64}, {"time": 1724961600, "value": 2763.27}, {"time": 1724976000, "value": 2760.85}, {"time": 1724990400, "value": 2758.45}, {"time": 1725004800, "value": 2755.98}, {"time": 1725019200, "value": 2752.91}, {"time": 1725033600, "value": 2750.45}, {"time": 1725048000, "value": 2748.23}, {"time": 1725062400, "value": 2746.0}, {"time": 1725076800, "value": 2743.77}, {"time": 1725091200, "value": 2741.59}, {"time": 1725105600, "value": 2739.37}, {"time": 1725120000, "value": 2736.97}, {"time": 1725134400, "value": 2734.75}, {"time": 1725148800, "value": 2732.3}, {"time": 1725163200, "value": 2729.79}, {"time": 1725177600, "value": 2727.27}, {"time": 1725192000, "value": 2724.8}, {"time": 1725206400, "value": 2722.56}, {"time": 1725220800, "value": 2719.64}, {"time": 1725235200, "value": 2716.93}, {"time": 1725249600, "value": 2714.17}, {"time": 1725264000, "value": 2712.2}, {"time": 1725278400, "value": 2710.23}, {"time": 1725292800, "value": 2708.38}, {"time": 1725307200, "value": 2706.69}, {"time": 1725321600, "value": 2704.8}, {"time": 1725336000, "value": 2702.95}, {"time": 1725350400, "value": 2701.01}, {"time": 1725364800, "value": 2698.41}, {"time": 1725379200, "value": 2695.92}, {"time": 1725393600, "value": 2693.24}, {"time": 1725408000, "value": 2690.06}, {"time": 1725422400, "value": 2687.2}, {"time": 1725436800, "value": 2684.33}, {"time": 1725451200, "value": 2682.03}, {"time": 1725465600, "value": 2679.71}, {"time": 1725480000, "value": 2677.41}, {"time": 1725494400, "value": 2674.71}, {"time": 1725508800, "value": 2672.11}, {"time": 1725523200, "value": 2669.31}, {"time": 1725537600, "value": 2666.34}, {"time": 1725552000, "value": 2663.31}, {"time": 1725566400, "value": 2660.39}, {"time": 1725580800, "value": 2657.71}, {"time": 1725595200, "value": 2654.59}, {"time": 1725609600, "value": 2651.84}, {"time": 1725624000, "value": 2648.24}, {"time": 1725638400, "value": 2644.06}, {"time": 1725652800, "value": 2639.89}, {"time": 1725667200, "value": 2635.94}, {"time": 1725681600, "value": 2632.47}, {"time": 1725696000, "value": 2628.99}, {"time": 1725710400, "value": 2625.75}, {"time": 1725724800, "value": 2622.45}, {"time": 1725739200, "value": 2619.03}, {"time": 1725753600, "value": 2615.69}, {"time": 1725768000, "value": 2612.5}, {"time": 1725782400, "value": 2609.35}, {"time": 1725796800, "value": 2605.74}, {"time": 1725811200, "value": 2602.41}, {"time": 1725825600, "value": 2599.36}, {"time": 1725840000, "value": 2596.42}, {"time": 1725854400, "value": 2593.6}, {"time": 1725868800, "value": 2590.82}, {"time": 1725883200, "value": 2587.89}, {"time": 1725897600, "value": 2585.54}, {"time": 1725912000, "value": 2583.26}, {"time": 1725926400, "value": 2580.86}, {"time": 1725940800, "value": 2578.63}, {"time": 1725955200, "value": 2576.36}, {"time": 1725969600, "value": 2573.87}, {"time": 1725984000, "value": 2571.91}, {"time": 1725998400, "value": 2570.08}, {"time": 1726012800, "value": 2567.88}, {"time": 1726027200, "value": 2565.63}, {"time": 1726041600, "value": 2563.23}, {"time": 1726056000, "value": 2560.84}, {"time": 1726070400, "value": 2558.67}, {"time": 1726084800, "value": 2556.47}, {"time": 1726099200, "value": 2554.6}, {"time": 1726113600, "value": 2552.64}, {"time": 1726128000, "value": 2550.62}, {"time": 1726142400, "value": 2548.37}, {"time": 1726156800, "value": 2546.46}, {"time": 1726171200, "value": 2544.6}, {"time": 1726185600, "value": 2542.74}, {"time": 1726200000, "value": 2540.78}, {"time": 1726214400, "value": 2538.91}, {"time": 1726228800, "value": 2537.56}, {"time": 1726243200, "value": 2536.4}, {"time": 1726257600, "value": 2535.41}, {"time": 1726272000, "value": 2534.4}, {"time": 1726286400, "value": 2533.2}, {"time": 1726300800, "value": 2532.02}, {"time": 1726315200, "value": 2530.89}, {"time": 1726329600, "value": 2529.68}, {"time": 1726344000, "value": 2528.56}, {"time": 1726358400, "value": 2527.5}, {"time": 1726372800, "value": 2526.45}, {"time": 1726387200, "value": 2525.27}, {"time": 1726401600, "value": 2524.09}, {"time": 1726416000, "value": 2522.57}, {"time": 1726430400, "value": 2520.55}, {"time": 1726444800, "value": 2518.11}, {"time": 1726459200, "value": 2516.05}, {"time": 1726473600, "value": 2513.99}, {"time": 1726488000, "value": 2511.75}, {"time": 1726502400, "value": 2509.41}, {"time": 1726516800, "value": 2507.28}, {"time": 1726531200, "value": 2505.07}, {"time": 1726545600, "value": 2503.12}, {"time": 1726560000, "value": 2501.21}, {"time": 1726574400, "value": 2500.12}, {"time": 1726588800, "value": 2498.65}, {"time": 1726603200, "value": 2497.07}, {"time": 1726617600, "value": 2495.46}, {"time": 1726632000, "value": 2493.79}, {"time": 1726646400, "value": 2491.88}, {"time": 1726660800, "value": 2489.95}, {"time": 1726675200, "value": 2488.21}, {"time": 1726689600, "value": 2487.02}, {"time": 1726704000, "value": 2486.2}, {"time": 1726718400, "value": 2485.7}, {"time": 1726732800, "value": 2485.16}, {"time": 1726747200, "value": 2484.67}, {"time": 1726761600, "value": 2484.45}, {"time": 1726776000, "value": 2484.21}, {"time": 1726790400, "value": 2484.53}, {"time": 1726804800, "value": 2485.31}, {"time": 1726819200, "value": 2485.89}, {"time": 1726833600, "value": 2486.55}, {"time": 1726848000, "value": 2487.08}, {"time": 1726862400, "value": 2487.8}, {"time": 1726876800, "value": 2488.37}, {"time": 1726891200, "value": 2489.05}, {"time": 1726905600, "value": 2489.71}, {"time": 1726920000, "value": 2490.4}, {"time": 1726934400, "value": 2491.22}, {"time": 1726948800, "value": 2492.44}, {"time": 1726963200, "value": 2493.48}, {"time": 1726977600, "value": 2494.4}, {"time": 1726992000, "value": 2495.28}, {"time": 1727006400, "value": 2496.03}, {"time": 1727020800, "value": 2496.87}, {"time": 1727035200, "value": 2497.73}, {"time": 1727049600, "value": 2499.45}, {"time": 1727064000, "value": 2500.9}, {"time": 1727078400, "value": 2502.35}, {"time": 1727092800, "value": 2504.07}, {"time": 1727107200, "value": 2505.76}, {"time": 1727121600, "value": 2507.17}, {"time": 1727136000, "value": 2508.34}, {"time": 1727150400, "value": 2509.73}, {"time": 1727164800, "value": 2510.99}, {"time": 1727179200, "value": 2511.99}, {"time": 1727193600, "value": 2513.38}, {"time": 1727208000, "value": 2514.78}, {"time": 1727222400, "value": 2516.07}, {"time": 1727236800, "value": 2517.12}, {"time": 1727251200, "value": 2518.2}, {"time": 1727265600, "value": 2519.0}, {"time": 1727280000, "value": 2519.5}, {"time": 1727294400, "value": 2520.07}, {"time": 1727308800, "value": 2520.89}, {"time": 1727323200, "value": 2521.98}, {"time": 1727337600, "value": 2523.03}, {"time": 1727352000, "value": 2524.32}, {"time": 1727366400, "value": 2525.57}, {"time": 1727380800, "value": 2526.64}, {"time": 1727395200, "value": 2527.76}, {"time": 1727409600, "value": 2529.06}, {"time": 1727424000, "value": 2530.29}, {"time": 1727438400, "value": 2531.8}, {"time": 1727452800, "value": 2533.48}, {"time": 1727467200, "value": 2535.09}, {"time": 1727481600, "value": 2536.64}, {"time": 1727496000, "value": 2538.05}, {"time": 1727510400, "value": 2539.4}, {"time": 1727524800, "value": 2540.7}, {"time": 1727539200, "value": 2542.07}, {"time": 1727553600, "value": 2543.4}, {"time": 1727568000, "value": 2544.7}, {"time": 1727582400, "value": 2545.64}, {"time": 1727596800, "value": 2546.71}, {"time": 1727611200, "value": 2547.89}, {"time": 1727625600, "value": 2549.05}, {"time": 1727640000, "value": 2550.13}, {"time": 1727654400, "value": 2550.9}, {"time": 1727668800, "value": 2551.78}, {"time": 1727683200, "value": 2552.52}, {"time": 1727697600, "value": 2552.94}, {"time": 1727712000, "value": 2553.33}, {"time": 1727726400, "value": 2553.82}, {"time": 1727740800, "value": 2554.59}, {"time": 1727755200, "value": 2555.5}, {"time": 1727769600, "value": 2556.26}, {"time": 1727784000, "value": 2555.96}, {"time": 1727798400, "value": 2555.32}, {"time": 1727812800, "value": 2554.31}, {"time": 1727827200, "value": 2553.7}, {"time": 1727841600, "value": 2553.0}, {"time": 1727856000, "value": 2552.07}, {"time": 1727870400, "value": 2551.19}, {"time": 1727884800, "value": 2549.49}, {"time": 1727899200, "value": 2547.68}, {"time": 1727913600, "value": 2546.21}, {"time": 1727928000, "value": 2544.44}, {"time": 1727942400, "value": 2542.53}, {"time": 1727956800, "value": 2540.55}, {"time": 1727971200, "value": 2538.7}, {"time": 1727985600, "value": 2536.84}, {"time": 1728000000, "value": 2535.15}, {"time": 1728014400, "value": 2533.63}, {"time": 1728028800, "value": 2532.17}, {"time": 1728043200, "value": 2531.0}, {"time": 1728057600, "value": 2529.96}, {"time": 1728072000, "value": 2528.82}, {"time": 1728086400, "value": 2527.54}, {"time": 1728100800, "value": 2526.44}, {"time": 1728115200, "value": 2525.36}, {"time": 1728129600, "value": 2524.26}, {"time": 1728144000, "value": 2522.99}, {"time": 1728158400, "value": 2521.86}, {"time": 1728172800, "value": 2520.79}, {"time": 1728187200, "value": 2519.77}, {"time": 1728201600, "value": 2518.86}, {"time": 1728216000, "value": 2518.13}, {"time": 1728230400, "value": 2517.36}, {"time": 1728244800, "value": 2516.57}, {"time": 1728259200, "value": 2516.37}, {"time": 1728273600, "value": 2516.03}, {"time": 1728288000, "value": 2515.6}, {"time": 1728302400, "value": 2515.2}, {"time": 1728316800, "value": 2514.53}, {"time": 1728331200, "value": 2513.61}, {"time": 1728345600, "value": 2512.86}, {"time": 1728360000, "value": 2512.01}, {"time": 1728374400, "value": 2511.29}, {"time": 1728388800, "value": 2510.35}, {"time": 1728403200, "value": 2509.65}, {"time": 1728417600, "value": 2508.98}, {"time": 1728432000, "value": 2508.35}, {"time": 1728446400, "value": 2507.63}, {"time": 1728460800, "value": 2506.95}, {"time": 1728475200, "value": 2506.48}, {"time": 1728489600, "value": 2505.61}, {"time": 1728504000, "value": 2504.24}, {"time": 1728518400, "value": 2503.14}, {"time": 1728532800, "value": 2502.07}, {"time": 1728547200, "value": 2501.11}, {"time": 1728561600, "value": 2500.13}, {"time": 1728576000, "value": 2498.81}, {"time": 1728590400, "value": 2497.67}, {"time": 1728604800, "value": 2496.81}, {"time": 1728619200, "value": 2495.92}, {"time": 1728633600, "value": 2495.13}, {"time": 1728648000, "value": 2494.63}, {"time": 1728662400, "value": 2494.27}, {"time": 1728676800, "value": 2493.7}, {"time": 1728691200, "value": 2493.15}, {"time": 1728705600, "value": 2492.65}, {"time": 1728720000, "value": 2492.26}, {"time": 1728734400, "value": 2492.05}, {"time": 1728748800, "value": 2491.83}, {"time": 1728763200, "value": 2491.63}, {"time": 1728777600, "value": 2491.3}, {"time": 1728792000, "value": 2491.01}, {"time": 1728806400, "value": 2490.72}, {"time": 1728820800, "value": 2490.21}, {"time": 1728835200, "value": 2489.87}, {"time": 1728849600, "value": 2489.67}, {"time": 1728864000, "value": 2489.84}, {"time": 1728878400, "value": 2490.23}, {"time": 1728892800, "value": 2490.65}, {"time": 1728907200, "value": 2492.05}, {"time": 1728921600, "value": 2493.3}, {"time": 1728936000, "value": 2494.65}, {"time": 1728950400, "value": 2495.82}, {"time": 1728964800, "value": 2496.97}, {"time": 1728979200, "value": 2497.81}, {"time": 1728993600, "value": 2498.57}, {"time": 1729008000, "value": 2499.48}, {"time": 1729022400, "value": 2500.52}, {"time": 1729036800, "value": 2501.7}, {"time": 1729051200, "value": 2502.73}, {"time": 1729065600, "value": 2504.06}, {"time": 1729080000, "value": 2505.1}, {"time": 1729094400, "value": 2506.16}, {"time": 1729108800, "value": 2507.2}, {"time": 1729123200, "value": 2508.52}, {"time": 1729137600, "value": 2509.69}, {"time": 1729152000, "value": 2510.59}, {"time": 1729166400, "value": 2511.77}, {"time": 1729180800, "value": 2512.61}, {"time": 1729195200, "value": 2513.53}, {"time": 1729209600, "value": 2514.5}, {"time": 1729224000, "value": 2515.77}, {"time": 1729238400, "value": 2516.83}, {"time": 1729252800, "value": 2518.22}, {"time": 1729267200, "value": 2519.56}, {"time": 1729281600, "value": 2520.77}, {"time": 1729296000, "value": 2522.03}, {"time": 1729310400, "value": 2523.2}, {"time": 1729324800, "value": 2524.3}, {"time": 1729339200, "value": 2525.49}, {"time": 1729353600, "value": 2526.63}, {"time": 1729368000, "value": 2527.83}, {"time": 1729382400, "value": 2528.94}, {"time": 1729396800, "value": 2530.08}, {"time": 1729411200, "value": 2531.26}, {"time": 1729425600, "value": 2532.98}, {"time": 1729440000, "value": 2534.63}, {"time": 1729454400, "value": 2536.7}, {"time": 1729468800, "value": 2538.67}, {"time": 1729483200, "value": 2540.51}, {"time": 1729497600, "value": 2542.14}, {"time": 1729512000, "value": 2543.49}, {"time": 1729526400, "value": 2544.86}, {"time": 1729540800, "value": 2546.04}, {"time": 1729555200, "value": 2547.0}, {"time": 1729569600, "value": 2547.99}, {"time": 1729584000, "value": 2548.86}, {"time": 1729598400, "value": 2549.63}, {"time": 1729612800, "value": 2550.4}, {"time": 1729627200, "value": 2551.11}, {"time": 1729641600, "value": 2551.72}, {"time": 1729656000, "value": 2552.25}, {"time": 1729670400, "value": 2552.51}, {"time": 1729684800, "value": 2552.38}, {"time": 1729699200, "value": 2551.97}, {"time": 1729713600, "value": 2551.7}, {"time": 1729728000, "value": 2551.64}, {"time": 1729742400, "value": 2551.57}, {"time": 1729756800, "value": 2551.35}, {"time": 1729771200, "value": 2551.11}, {"time": 1729785600, "value": 2550.96}, {"time": 1729800000, "value": 2550.82}, {"time": 1729814400, "value": 2550.53}, {"time": 1729828800, "value": 2549.84}, {"time": 1729843200, "value": 2549.79}, {"time": 1729857600, "value": 2549.53}, {"time": 1729872000, "value": 2548.78}, {"time": 1729886400, "value": 2547.7}, {"time": 1729900800, "value": 2546.75}, {"time": 1729915200, "value": 2545.94}, {"time": 1729929600, "value": 2545.22}, {"time": 1729944000, "value": 2544.35}, {"time": 1729958400, "value": 2543.77}, {"time": 1729972800, "value": 2543.17}, {"time": 1729987200, "value": 2542.56}, {"time": 1730001600, "value": 2541.93}, {"time": 1730016000, "value": 2541.2}, {"time": 1730030400, "value": 2540.76}, {"time": 1730044800, "value": 2540.29}, {"time": 1730059200, "value": 2539.93}, {"time": 1730073600, "value": 2539.31}, {"time": 1730088000, "value": 2539.06}, {"time": 1730102400, "value": 2538.93}, {"time": 1730116800, "value": 2538.56}, {"time": 1730131200, "value": 2538.23}, {"time": 1730145600, "value": 2538.48}, {"time": 1730160000, "value": 2539.13}, {"time": 1730174400, "value": 2539.86}, {"time": 1730188800, "value": 2540.77}, {"time": 1730203200, "value": 2541.75}, {"time": 1730217600, "value": 2542.55}, {"time": 1730232000, "value": 2543.48}, {"time": 1730246400, "value": 2544.47}, {"time": 1730260800, "value": 2545.67}, {"time": 1730275200, "value": 2546.8}, {"time": 1730289600, "value": 2548.16}, {"time": 1730304000, "value": 2549.22}, {"time": 1730318400, "value": 2550.31}, {"time": 1730332800, "value": 2551.39}, {"time": 1730347200, "value": 2552.37}, {"time": 1730361600, "value": 2553.2}, {"time": 1730376000, "value": 2553.3}, {"time": 1730390400, "value": 2552.88}, {"time": 1730404800, "value": 2552.52}, {"time": 1730419200, "value": 2552.0}, {"time": 1730433600, "value": 2551.54}, {"time": 1730448000, "value": 2551.2}, {"time": 1730462400, "value": 2550.71}, {"time": 1730476800, "value": 2550.37}, {"time": 1730491200, "value": 2550.0}, {"time": 1730505600, "value": 2549.57}, {"time": 1730520000, "value": 2549.15}, {"time": 1730534400, "value": 2548.7}, {"time": 1730548800, "value": 2548.09}, {"time": 1730563200, "value": 2547.53}, {"time": 1730577600, "value": 2546.97}, {"time": 1730592000, "value": 2546.01}, {"time": 1730606400, "value": 2545.05}, {"time": 1730620800, "value": 2544.16}, {"time": 1730635200, "value": 2543.13}, {"time": 1730649600, "value": 2542.21}, {"time": 1730664000, "value": 2541.34}, {"time": 1730678400, "value": 2540.71}, {"time": 1730692800, "value": 2539.9}, {"time": 1730707200, "value": 2539.22}, {"time": 1730721600, "value": 2538.26}, {"time": 1730736000, "value": 2537.18}, {"time": 1730750400, "value": 2535.81}, {"time": 1730764800, "value": 2534.66}, {"time": 1730779200, "value": 2533.72}, {"time": 1730793600, "value": 2532.79}, {"time": 1730808000, "value": 2531.87}, {"time": 1730822400, "value": 2530.65}, {"time": 1730836800, "value": 2529.58}, {"time": 1730851200, "value": 2530.0}, {"time": 1730865600, "value": 2530.62}, {"time": 1730880000, "value": 2531.59}, {"time": 1730894400, "value": 2532.61}, {"time": 1730908800, "value": 2534.08}, {"time": 1730923200, "value": 2535.92}, {"time": 1730937600, "value": 2539.07}, {"time": 1730952000, "value": 2541.83}, {"time": 1730966400, "value": 2544.34}, {"time": 1730980800, "value": 2547.31}, {"time": 1730995200, "value": 2550.67}, {"time": 1731009600, "value": 2554.09}, {"time": 1731024000, "value": 2557.53}, {"time": 1731038400, "value": 2561.06}, {"time": 1731052800, "value": 2564.61}, {"time": 1731067200, "value": 2568.25}, {"time": 1731081600, "value": 2572.1}, {"time": 1731096000, "value": 2575.92}, {"time": 1731110400, "value": 2579.75}, {"time": 1731124800, "value": 2584.22}, {"time": 1731139200, "value": 2588.86}, {"time": 1731153600, "value": 2593.37}, {"time": 1731168000, "value": 2598.13}, {"time": 1731182400, "value": 2603.43}, {"time": 1731196800, "value": 2608.72}, {"time": 1731211200, "value": 2614.47}, {"time": 1731225600, "value": 2620.54}, {"time": 1731240000, "value": 2626.33}, {"time": 1731254400, "value": 2631.63}, {"time": 1731268800, "value": 2637.19}, {"time": 1731283200, "value": 2642.77}, {"time": 1731297600, "value": 2647.71}, {"time": 1731312000, "value": 2653.22}, {"time": 1731326400, "value": 2658.98}, {"time": 1731340800, "value": 2665.39}, {"time": 1731355200, "value": 2672.44}, {"time": 1731369600, "value": 2679.05}, {"time": 1731384000, "value": 2685.8}, {"time": 1731398400, "value": 2691.8}, {"time": 1731412800, "value": 2697.47}, {"time": 1731427200, "value": 2703.21}, {"time": 1731441600, "value": 2708.64}, {"time": 1731456000, "value": 2713.63}, {"time": 1731470400, "value": 2718.06}, {"time": 1731484800, "value": 2722.55}, {"time": 1731499200, "value": 2728.4}, {"time": 1731513600, "value": 2732.74}, {"time": 1731528000, "value": 2737.18}, {"time": 1731542400, "value": 2741.93}, {"time": 1731556800, "value": 2746.72}, {"time": 1731571200, "value": 2751.11}, {"time": 1731585600, "value": 2754.39}, {"time": 1731600000, "value": 2758.26}, {"time": 1731614400, "value": 2761.22}, {"time": 1731628800, "value": 2764.43}, {"time": 1731643200, "value": 2767.18}, {"time": 1731657600, "value": 2770.5}, {"time": 1731672000, "value": 2772.97}, {"time": 1731686400, "value": 2775.57}, {"time": 1731700800, "value": 2778.71}, {"time": 1731715200, "value": 2782.45}, {"time": 1731729600, "value": 2785.66}, {"time": 1731744000, "value": 2789.68}, {"time": 1731758400, "value": 2793.12}, {"time": 1731772800, "value": 2796.83}, {"time": 1731787200, "value": 2800.18}, {"time": 1731801600, "value": 2802.98}, {"time": 1731816000, "value": 2806.36}, {"time": 1731830400, "value": 2809.35}, {"time": 1731844800, "value": 2812.08}, {"time": 1731859200, "value": 2814.92}, {"time": 1731873600, "value": 2817.49}, {"time": 1731888000, "value": 2820.38}, {"time": 1731902400, "value": 2823.46}, {"time": 1731916800, "value": 2825.75}, {"time": 1731931200, "value": 2828.88}, {"time": 1731945600, "value": 2831.85}, {"time": 1731960000, "value": 2835.55}, {"time": 1731974400, "value": 2838.69}, {"time": 1731988800, "value": 2841.51}, {"time": 1732003200, "value": 2844.38}, {"time": 1732017600, "value": 2846.96}, {"time": 1732032000, "value": 2849.72}, {"time": 1732060800, "value": 2852.09}, {"time": 1732075200, "value": 2854.63}, {"time": 1732089600, "value": 2857.08}, {"time": 1732104000, "value": 2859.78}, {"time": 1732118400, "value": 2861.77}, {"time": 1732132800, "value": 2863.81}, {"time": 1732147200, "value": 2865.98}, {"time": 1732161600, "value": 2868.65}, {"time": 1732176000, "value": 2871.41}, {"time": 1732190400, "value": 2875.44}, {"time": 1732204800, "value": 2880.12}, {"time": 1732219200, "value": 2884.85}, {"time": 1732233600, "value": 2889.63}, {"time": 1732248000, "value": 2894.38}, {"time": 1732262400, "value": 2898.82}, {"time": 1732276800, "value": 2902.96}, {"time": 1732291200, "value": 2906.78}, {"time": 1732305600, "value": 2910.93}, {"time": 1732320000, "value": 2915.19}, {"time": 1732334400, "value": 2919.48}, {"time": 1732348800, "value": 2923.84}, {"time": 1732363200, "value": 2929.23}, {"time": 1732377600, "value": 2933.99}, {"time": 1732392000, "value": 2938.57}, {"time": 1732406400, "value": 2943.42}, {"time": 1732420800, "value": 2948.13}, {"time": 1732435200, "value": 2952.06}, {"time": 1732449600, "value": 2955.57}, {"time": 1732464000, "value": 2959.24}, {"time": 1732478400, "value": 2963.31}, {"time": 1732492800, "value": 2967.25}, {"time": 1732507200, "value": 2971.56}, {"time": 1732521600, "value": 2976.49}, {"time": 1732536000, "value": 2981.91}, {"time": 1732550400, "value": 2986.77}, {"time": 1732564800, "value": 2991.06}, {"time": 1732579200, "value": 2995.5}, {"time": 1732593600, "value": 2999.52}, {"time": 1732608000, "value": 3002.77}, {"time": 1732622400, "value": 3005.71}, {"time": 1732636800, "value": 3008.61}, {"time": 1732651200, "value": 3011.74}, {"time": 1732665600, "value": 3015.25}, {"time": 1732680000, "value": 3019.39}, {"time": 1732694400, "value": 3023.78}, {"time": 1732708800, "value": 3029.01}, {"time": 1732723200, "value": 3034.57}, {"time": 1732737600, "value": 3040.74}, {"time": 1732752000, "value": 3046.32}, {"time": 1732766400, "value": 3051.68}, {"time": 1732780800, "value": 3057.36}, {"time": 1732795200, "value": 3062.17}, {"time": 1732809600, "value": 3067.27}, {"time": 1732824000, "value": 3072.37}, {"time": 1732838400, "value": 3077.45}, {"time": 1732852800, "value": 3082.09}, {"time": 1732867200, "value": 3087.22}, {"time": 1732881600, "value": 3092.5}, {"time": 1732896000, "value": 3097.36}, {"time": 1732910400, "value": 3102.34}, {"time": 1732924800, "value": 3107.88}, {"time": 1732939200, "value": 3113.79}, {"time": 1732953600, "value": 3119.14}, {"time": 1732968000, "value": 3124.74}, {"time": 1732982400, "value": 3130.38}, {"time": 1732996800, "value": 3136.09}, {"time": 1733011200, "value": 3141.76}, {"time": 1733025600, "value": 3147.34}, {"time": 1733040000, "value": 3152.73}, {"time": 1733054400, "value": 3158.47}, {"time": 1733068800, "value": 3163.91}, {"time": 1733083200, "value": 3169.3}, {"time": 1733097600, "value": 3174.52}, {"time": 1733112000, "value": 3179.45}, {"time": 1733126400, "value": 3183.56}, {"time": 1733140800, "value": 3188.44}, {"time": 1733155200, "value": 3192.66}, {"time": 1733169600, "value": 3197.12}, {"time": 1733184000, "value": 3201.49}, {"time": 1733198400, "value": 3205.6}, {"time": 1733212800, "value": 3209.63}, {"time": 1733227200, "value": 3213.19}, {"time": 1733241600, "value": 3216.81}, {"time": 1733256000, "value": 3220.78}, {"time": 1733270400, "value": 3225.17}, {"time": 1733284800, "value": 3230.04}, {"time": 1733299200, "value": 3234.97}, {"time": 1733313600, "value": 3240.81}, {"time": 1733328000, "value": 3246.78}, {"time": 1733342400, "value": 3252.68}, {"time": 1733356800, "value": 3258.42}, {"time": 1733371200, "value": 3264.39}, {"time": 1733385600, "value": 3271.09}, {"time": 1733400000, "value": 3277.17}, {"time": 1733414400, "value": 3282.68}, {"time": 1733428800, "value": 3287.72}, {"time": 1733443200, "value": 3293.93}, {"time": 1733457600, "value": 3299.87}, {"time": 1733472000, "value": 3305.52}, {"time": 1733486400, "value": 3312.3}, {"time": 1733500800, "value": 3319.82}, {"time": 1733515200, "value": 3326.51}, {"time": 1733529600, "value": 3333.15}, {"time": 1733544000, "value": 3339.63}, {"time": 1733558400, "value": 3346.23}, {"time": 1733572800, "value": 3352.8}, {"time": 1733587200, "value": 3359.37}, {"time": 1733601600, "value": 3365.79}, {"time": 1733616000, "value": 3372.07}, {"time": 1733630400, "value": 3378.17}, {"time": 1733644800, "value": 3384.08}, {"time": 1733659200, "value": 3390.17}, {"time": 1733673600, "value": 3396.15}, {"time": 1733688000, "value": 3402.29}, {"time": 1733702400, "value": 3407.49}, {"time": 1733716800, "value": 3412.63}, {"time": 1733731200, "value": 3417.09}, {"time": 1733745600, "value": 3421.33}, {"time": 1733760000, "value": 3425.0}, {"time": 1733774400, "value": 3427.92}, {"time": 1733788800, "value": 3430.42}, {"time": 1733803200, "value": 3433.38}, {"time": 1733817600, "value": 3436.55}, {"time": 1733832000, "value": 3437.94}, {"time": 1733846400, "value": 3439.88}, {"time": 1733860800, "value": 3441.73}, {"time": 1733875200, "value": 3443.95}, {"time": 1733889600, "value": 3446.05}, {"time": 1733904000, "value": 3448.69}, {"time": 1733918400, "value": 3452.06}, {"time": 1733932800, "value": 3455.54}, {"time": 1733947200, "value": 3459.28}, {"time": 1733961600, "value": 3463.95}, {"time": 1733976000, "value": 3468.34}, {"time": 1733990400, "value": 3472.76}, {"time": 1734004800, "value": 3477.58}, {"time": 1734019200, "value": 3481.45}, {"time": 1734033600, "value": 3485.44}, {"time": 1734048000, "value": 3489.89}, {"time": 1734062400, "value": 3493.82}, {"time": 1734076800, "value": 3497.95}, {"time": 1734091200, "value": 3501.76}, {"time": 1734105600, "value": 3505.89}, {"time": 1734120000, "value": 3509.9}, {"time": 1734134400, "value": 3513.9}, {"time": 1734148800, "value": 3517.99}, {"time": 1734163200, "value": 3521.72}, {"time": 1734177600, "value": 3525.42}, {"time": 1734192000, "value": 3528.74}, {"time": 1734206400, "value": 3532.15}, {"time": 1734220800, "value": 3535.62}, {"time": 1734235200, "value": 3538.71}, {"time": 1734249600, "value": 3542.01}, {"time": 1734264000, "value": 3545.55}, {"time": 1734278400, "value": 3549.11}, {"time": 1734292800, "value": 3553.19}, {"time": 1734307200, "value": 3557.09}, {"time": 1734321600, "value": 3561.22}, {"time": 1734336000, "value": 3564.64}, {"time": 1734350400, "value": 3568.44}, {"time": 1734364800, "value": 3573.31}, {"time": 1734379200, "value": 3577.39}, {"time": 1734393600, "value": 3581.94}, {"time": 1734408000, "value": 3586.05}, {"time": 1734422400, "value": 3590.13}, {"time": 1734436800, "value": 3593.58}, {"time": 1734451200, "value": 3597.1}, {"time": 1734465600, "value": 3600.04}, {"time": 1734480000, "value": 3602.57}, {"time": 1734494400, "value": 3605.03}, {"time": 1734508800, "value": 3607.78}, {"time": 1734523200, "value": 3610.38}, {"time": 1734537600, "value": 3612.01}, {"time": 1734552000, "value": 3612.19}, {"time": 1734566400, "value": 3612.73}, {"time": 1734580800, "value": 3613.46}, {"time": 1734595200, "value": 3614.39}, {"time": 1734609600, "value": 3614.38}, {"time": 1734624000, "value": 3612.65}, {"time": 1734638400, "value": 3610.78}, {"time": 1734652800, "value": 3608.86}, {"time": 1734667200, "value": 3606.7}, {"time": 1734681600, "value": 3601.75}, {"time": 1734696000, "value": 3599.55}, {"time": 1734710400, "value": 3598.3}, {"time": 1734724800, "value": 3597.0}, {"time": 1734739200, "value": 3595.66}, {"time": 1734753600, "value": 3594.99}, {"time": 1734768000, "value": 3593.46}, {"time": 1734782400, "value": 3591.47}, {"time": 1734796800, "value": 3589.15}, {"time": 1734811200, "value": 3586.67}, {"time": 1734825600, "value": 3584.23}, {"time": 1734840000, "value": 3581.65}, {"time": 1734854400, "value": 3579.69}, {"time": 1734868800, "value": 3576.99}, {"time": 1734883200, "value": 3573.65}, {"time": 1734897600, "value": 3570.69}, {"time": 1734912000, "value": 3568.54}, {"time": 1734926400, "value": 3565.9}, {"time": 1734940800, "value": 3563.63}, {"time": 1734955200, "value": 3560.74}, {"time": 1734969600, "value": 3558.49}, {"time": 1734984000, "value": 3557.17}, {"time": 1734998400, "value": 3555.58}, {"time": 1735012800, "value": 3554.05}, {"time": 1735027200, "value": 3552.75}, {"time": 1735041600, "value": 3552.17}, {"time": 1735056000, "value": 3551.35}, {"time": 1735070400, "value": 3550.79}, {"time": 1735084800, "value": 3550.05}, {"time": 1735099200, "value": 3549.42}, {"time": 1735113600, "value": 3548.6}, {"time": 1735128000, "value": 3547.84}, {"time": 1735142400, "value": 3547.19}, {"time": 1735156800, "value": 3546.69}, {"time": 1735171200, "value": 3545.8}, {"time": 1735185600, "value": 3544.62}, {"time": 1735200000, "value": 3542.89}, {"time": 1735214400, "value": 3540.9}, {"time": 1735228800, "value": 3538.88}, {"time": 1735243200, "value": 3536.83}, {"time": 1735257600, "value": 3535.25}, {"time": 1735272000, "value": 3533.26}, {"time": 1735286400, "value": 3532.11}, {"time": 1735300800, "value": 3530.03}, {"time": 1735315200, "value": 3528.29}, {"time": 1735329600, "value": 3526.34}, {"time": 1735344000, "value": 3524.56}, {"time": 1735358400, "value": 3522.64}, {"time": 1735372800, "value": 3521.04}, {"time": 1735387200, "value": 3519.51}, {"time": 1735401600, "value": 3518.34}, {"time": 1735416000, "value": 3517.22}, {"time": 1735430400, "value": 3515.89}, {"time": 1735444800, "value": 3514.8}, {"time": 1735459200, "value": 3513.7}, {"time": 1735473600, "value": 3512.37}, {"time": 1735488000, "value": 3510.86}, {"time": 1735502400, "value": 3509.31}, {"time": 1735516800, "value": 3508.29}, {"time": 1735531200, "value": 3507.48}, {"time": 1735545600, "value": 3506.64}, {"time": 1735560000, "value": 3504.88}, {"time": 1735574400, "value": 3503.87}, {"time": 1735588800, "value": 3502.45}, {"time": 1735603200, "value": 3500.86}, {"time": 1735617600, "value": 3499.41}, {"time": 1735632000, "value": 3498.39}, {"time": 1735646400, "value": 3497.57}, {"time": 1735660800, "value": 3496.16}, {"time": 1735675200, "value": 3494.56}, {"time": 1735689600, "value": 3493.17}, {"time": 1735704000, "value": 3491.72}, {"time": 1735718400, "value": 3490.22}, {"time": 1735732800, "value": 3488.83}, {"time": 1735747200, "value": 3487.54}, {"time": 1735761600, "value": 3486.29}, {"time": 1735776000, "value": 3485.32}, {"time": 1735790400, "value": 3484.64}, {"time": 1735804800, "value": 3484.5}, {"time": 1735819200, "value": 3484.26}, {"time": 1735833600, "value": 3484.04}, {"time": 1735848000, "value": 3483.74}, {"time": 1735862400, "value": 3483.6}, {"time": 1735876800, "value": 3483.12}, {"time": 1735891200, "value": 3482.94}, {"time": 1735905600, "value": 3483.79}, {"time": 1735920000, "value": 3485.12}, {"time": 1735934400, "value": 3486.37}, {"time": 1735948800, "value": 3487.46}, {"time": 1735963200, "value": 3488.54}, {"time": 1735977600, "value": 3489.67}, {"time": 1735992000, "value": 3490.85}, {"time": 1736006400, "value": 3492.24}, {"time": 1736020800, "value": 3493.87}, {"time": 1736035200, "value": 3495.28}, {"time": 1736049600, "value": 3496.67}, {"time": 1736064000, "value": 3497.85}, {"time": 1736078400, "value": 3499.19}, {"time": 1736092800, "value": 3500.51}, {"time": 1736107200, "value": 3501.86}, {"time": 1736121600, "value": 3503.5}, {"time": 1736136000, "value": 3504.95}, {"time": 1736150400, "value": 3506.37}, {"time": 1736164800, "value": 3508.41}, {"time": 1736179200, "value": 3510.2}, {"time": 1736193600, "value": 3511.94}, {"time": 1736208000, "value": 3513.6}, {"time": 1736222400, "value": 3515.14}, {"time": 1736236800, "value": 3516.28}, {"time": 1736251200, "value": 3515.87}, {"time": 1736265600, "value": 3514.55}, {"time": 1736280000, "value": 3513.21}, {"time": 1736294400, "value": 3511.72}, {"time": 1736308800, "value": 3510.19}, {"time": 1736323200, "value": 3508.6}, {"time": 1736337600, "value": 3506.96}, {"time": 1736352000, "value": 3504.79}, {"time": 1736366400, "value": 3503.01}, {"time": 1736380800, "value": 3501.25}, {"time": 1736395200, "value": 3499.21}, {"time": 1736409600, "value": 3497.27}, {"time": 1736424000, "value": 3495.54}, {"time": 1736438400, "value": 3492.7}, {"time": 1736452800, "value": 3490.02}, {"time": 1736467200, "value": 3487.72}, {"time": 1736481600, "value": 3485.84}, {"time": 1736496000, "value": 3484.1}, {"time": 1736510400, "value": 3481.75}, {"time": 1736524800, "value": 3479.89}, {"time": 1736539200, "value": 3477.8}, {"time": 1736553600, "value": 3475.45}, {"time": 1736568000, "value": 3473.05}, {"time": 1736582400, "value": 3471.1}, {"time": 1736596800, "value": 3469.07}, {"time": 1736611200, "value": 3467.18}, {"time": 1736625600, "value": 3465.37}, {"time": 1736640000, "value": 3463.55}, {"time": 1736654400, "value": 3461.62}, {"time": 1736668800, "value": 3459.55}, {"time": 1736683200, "value": 3457.8}, {"time": 1736697600, "value": 3456.01}, {"time": 1736712000, "value": 3454.14}, {"time": 1736726400, "value": 3452.04}, {"time": 1736740800, "value": 3449.53}, {"time": 1736755200, "value": 3445.69}, {"time": 1736769600, "value": 3441.81}, {"time": 1736784000, "value": 3437.67}, {"time": 1736798400, "value": 3434.63}, {"time": 1736812800, "value": 3431.94}, {"time": 1736827200, "value": 3429.36}, {"time": 1736841600, "value": 3427.24}, {"time": 1736856000, "value": 3425.03}, {"time": 1736870400, "value": 3423.03}, {"time": 1736884800, "value": 3421.04}, {"time": 1736899200, "value": 3419.14}, {"time": 1736913600, "value": 3417.28}, {"time": 1736928000, "value": 3415.13}, {"time": 1736942400, "value": 3414.32}, {"time": 1736956800, "value": 3414.59}, {"time": 1736971200, "value": 3414.96}, {"time": 1736985600, "value": 3414.46}, {"time": 1737000000, "value": 3414.12}, {"time": 1737014400, "value": 3413.5}, {"time": 1737028800, "value": 3412.56}, {"time": 1737043200, "value": 3411.87}, {"time": 1737057600, "value": 3410.87}, {"time": 1737072000, "value": 3410.37}, {"time": 1737086400, "value": 3409.98}, {"time": 1737100800, "value": 3410.13}, {"time": 1737115200, "value": 3410.23}, {"time": 1737129600, "value": 3410.47}, {"time": 1737144000, "value": 3411.11}, {"time": 1737158400, "value": 3410.85}, {"time": 1737172800, "value": 3409.68}, {"time": 1737187200, "value": 3408.79}, {"time": 1737201600, "value": 3407.77}, {"time": 1737216000, "value": 3406.56}, {"time": 1737230400, "value": 3405.58}, {"time": 1737244800, "value": 3404.89}, {"time": 1737259200, "value": 3403.65}, {"time": 1737273600, "value": 3401.1}, {"time": 1737288000, "value": 3400.96}, {"time": 1737302400, "value": 3401.19}, {"time": 1737316800, "value": 3399.4}, {"time": 1737331200, "value": 3398.1}, {"time": 1737345600, "value": 3398.02}, {"time": 1737360000, "value": 3397.85}, {"time": 1737374400, "value": 3397.17}, {"time": 1737388800, "value": 3396.79}, {"time": 1737403200, "value": 3395.6}, {"time": 1737417600, "value": 3394.29}, {"time": 1737432000, "value": 3392.87}, {"time": 1737446400, "value": 3392.04}, {"time": 1737460800, "value": 3391.01}, {"time": 1737475200, "value": 3390.43}, {"time": 1737489600, "value": 3389.72}, {"time": 1737504000, "value": 3389.16}, {"time": 1737518400, "value": 3388.2}, {"time": 1737532800, "value": 3387.6}, {"time": 1737547200, "value": 3386.53}, {"time": 1737561600, "value": 3385.43}, {"time": 1737576000, "value": 3383.98}, {"time": 1737590400, "value": 3382.39}, {"time": 1737604800, "value": 3380.88}, {"time": 1737619200, "value": 3379.17}, {"time": 1737633600, "value": 3378.01}, {"time": 1737648000, "value": 3376.35}, {"time": 1737662400, "value": 3375.91}, {"time": 1737676800, "value": 3375.15}, {"time": 1737691200, "value": 3375.25}, {"time": 1737705600, "value": 3375.48}, {"time": 1737720000, "value": 3375.54}, {"time": 1737734400, "value": 3375.49}, {"time": 1737748800, "value": 3374.86}, {"time": 1737763200, "value": 3374.29}, {"time": 1737777600, "value": 3373.45}, {"time": 1737792000, "value": 3372.83}, {"time": 1737806400, "value": 3372.48}, {"time": 1737820800, "value": 3372.15}, {"time": 1737835200, "value": 3371.6}, {"time": 1737849600, "value": 3371.3}, {"time": 1737864000, "value": 3370.98}, {"time": 1737878400, "value": 3370.41}, {"time": 1737892800, "value": 3369.87}, {"time": 1737907200, "value": 3369.55}, {"time": 1737921600, "value": 3368.18}, {"time": 1737936000, "value": 3366.34}, {"time": 1737950400, "value": 3363.42}, {"time": 1737964800, "value": 3360.39}, {"time": 1737979200, "value": 3358.12}, {"time": 1737993600, "value": 3355.23}, {"time": 1738008000, "value": 3353.48}, {"time": 1738022400, "value": 3352.0}, {"time": 1738036800, "value": 3350.47}, {"time": 1738051200, "value": 3348.84}, {"time": 1738065600, "value": 3347.17}, {"time": 1738080000, "value": 3345.16}, {"time": 1738094400, "value": 3342.47}, {"time": 1738108800, "value": 3340.37}, {"time": 1738123200, "value": 3338.55}, {"time": 1738137600, "value": 3336.6}, {"time": 1738152000, "value": 3334.25}, {"time": 1738166400, "value": 3332.14}, {"time": 1738180800, "value": 3329.94}, {"time": 1738195200, "value": 3328.65}, {"time": 1738209600, "value": 3327.19}, {"time": 1738224000, "value": 3326.18}, {"time": 1738238400, "value": 3325.49}, {"time": 1738252800, "value": 3324.98}, {"time": 1738267200, "value": 3324.18}, {"time": 1738281600, "value": 3323.26}, {"time": 1738296000, "value": 3322.44}, {"time": 1738310400, "value": 3322.55}, {"time": 1738324800, "value": 3323.46}, {"time": 1738339200, "value": 3323.61}, {"time": 1738353600, "value": 3323.35}, {"time": 1738368000, "value": 3323.03}, {"time": 1738382400, "value": 3322.59}, {"time": 1738396800, "value": 3321.86}, {"time": 1738411200, "value": 3321.16}, {"time": 1738425600, "value": 3319.93}, {"time": 1738440000, "value": 3317.9}, {"time": 1738454400, "value": 3315.47}, {"time": 1738468800, "value": 3313.34}, {"time": 1738483200, "value": 3310.87}, {"time": 1738497600, "value": 3308.63}, {"time": 1738512000, "value": 3305.25}, {"time": 1738526400, "value": 3300.86}, {"time": 1738540800, "value": 3293.12}, {"time": 1738555200, "value": 3286.5}, {"time": 1738569600, "value": 3279.65}, {"time": 1738584000, "value": 3273.98}, {"time": 1738598400, "value": 3268.9}, {"time": 1738612800, "value": 3265.07}, {"time": 1738627200, "value": 3260.55}, {"time": 1738641600, "value": 3255.0}, {"time": 1738656000, "value": 3250.11}, {"time": 1738670400, "value": 3245.41}, {"time": 1738684800, "value": 3240.71}, {"time": 1738699200, "value": 3235.71}, {"time": 1738713600, "value": 3230.59}, {"time": 1738728000, "value": 3225.92}, {"time": 1738742400, "value": 3221.73}, {"time": 1738756800, "value": 3217.27}, {"time": 1738771200, "value": 3212.87}, {"time": 1738785600, "value": 3208.6}, {"time": 1738800000, "value": 3204.61}, {"time": 1738814400, "value": 3200.89}, {"time": 1738828800, "value": 3197.07}, {"time": 1738843200, "value": 3192.14}, {"time": 1738857600, "value": 3187.16}, {"time": 1738872000, "value": 3182.18}, {"time": 1738886400, "value": 3177.55}, {"time": 1738900800, "value": 3172.92}, {"time": 1738915200, "value": 3168.84}, {"time": 1738929600, "value": 3164.41}, {"time": 1738944000, "value": 3159.53}, {"time": 1738958400, "value": 3154.2}, {"time": 1738972800, "value": 3149.12}, {"time": 1738987200, "value": 3143.96}, {"time": 1739001600, "value": 3138.69}, {"time": 1739016000, "value": 3133.37}, {"time": 1739030400, "value": 3128.45}, {"time": 1739044800, "value": 3123.55}, {"time": 1739059200, "value": 3119.2}, {"time": 1739073600, "value": 3114.69}, {"time": 1739088000, "value": 3110.09}, {"time": 1739102400, "value": 3105.51}, {"time": 1739116800, "value": 3100.7}, {"time": 1739131200, "value": 3096.0}, {"time": 1739145600, "value": 3091.31}, {"time": 1739160000, "value": 3086.81}, {"time": 1739174400, "value": 3082.52}, {"time": 1739188800, "value": 3078.3}, {"time": 1739203200, "value": 3074.26}, {"time": 1739217600, "value": 3070.13}, {"time": 1739232000, "value": 3066.21}, {"time": 1739246400, "value": 3062.69}, {"time": 1739260800, "value": 3059.14}, {"time": 1739275200, "value": 3055.18}, {"time": 1739289600, "value": 3050.61}, {"time": 1739304000, "value": 3046.15}, {"time": 1739318400, "value": 3041.63}, {"time": 1739332800, "value": 3037.38}, {"time": 1739347200, "value": 3033.29}, {"time": 1739361600, "value": 3029.04}, {"time": 1739376000, "value": 3025.56}, {"time": 1739390400, "value": 3022.7}, {"time": 1739404800, "value": 3019.91}, {"time": 1739419200, "value": 3016.6}, {"time": 1739433600, "value": 3012.97}, {"time": 1739448000, "value": 3009.34}, {"time": 1739462400, "value": 3005.69}, {"time": 1739476800, "value": 3002.38}, {"time": 1739491200, "value": 2999.57}, {"time": 1739505600, "value": 2996.63}, {"time": 1739520000, "value": 2993.55}, {"time": 1739534400, "value": 2990.96}, {"time": 1739548800, "value": 2988.36}, {"time": 1739563200, "value": 2985.76}, {"time": 1739577600, "value": 2983.17}, {"time": 1739592000, "value": 2980.33}, {"time": 1739606400, "value": 2977.64}, {"time": 1739620800, "value": 2974.76}, {"time": 1739635200, "value": 2971.96}, {"time": 1739649600, "value": 2969.18}, {"time": 1739664000, "value": 2966.47}, {"time": 1739678400, "value": 2963.76}, {"time": 1739692800, "value": 2961.26}, {"time": 1739707200, "value": 2958.66}, {"time": 1739721600, "value": 2955.92}, {"time": 1739736000, "value": 2952.96}, {"time": 1739750400, "value": 2950.16}, {"time": 1739764800, "value": 2947.46}, {"time": 1739779200, "value": 2945.52}, {"time": 1739793600, "value": 2943.62}, {"time": 1739808000, "value": 2941.39}, {"time": 1739822400, "value": 2939.42}, {"time": 1739836800, "value": 2937.16}, {"time": 1739851200, "value": 2934.52}, {"time": 1739865600, "value": 2932.0}, {"time": 1739880000, "value": 2929.42}, {"time": 1739894400, "value": 2926.49}, {"time": 1739908800, "value": 2923.95}, {"time": 1739923200, "value": 2921.64}, {"time": 1739937600, "value": 2919.53}, {"time": 1739952000, "value": 2917.62}, {"time": 1739966400, "value": 2915.42}, {"time": 1739980800, "value": 2913.37}, {"time": 1739995200, "value": 2911.4}, {"time": 1740009600, "value": 2909.72}, {"time": 1740024000, "value": 2907.96}, {"time": 1740038400, "value": 2906.31}, {"time": 1740052800, "value": 2904.37}, {"time": 1740067200, "value": 2902.82}, {"time": 1740081600, "value": 2901.22}, {"time": 1740096000, "value": 2899.67}, {"time": 1740110400, "value": 2898.28}, {"time": 1740124800, "value": 2897.2}, {"time": 1740139200, "value": 2895.64}, {"time": 1740153600, "value": 2893.13}, {"time": 1740168000, "value": 2890.79}, {"time": 1740182400, "value": 2888.66}, {"time": 1740196800, "value": 2886.64}, {"time": 1740211200, "value": 2885.13}, {"time": 1740225600, "value": 2883.99}, {"time": 1740240000, "value": 2882.84}, {"time": 1740254400, "value": 2881.65}, {"time": 1740268800, "value": 2880.34}, {"time": 1740283200, "value": 2879.79}, {"time": 1740297600, "value": 2878.95}, {"time": 1740312000, "value": 2877.99}, {"time": 1740326400, "value": 2877.29}, {"time": 1740340800, "value": 2876.73}, {"time": 1740355200, "value": 2875.15}, {"time": 1740369600, "value": 2873.64}, {"time": 1740384000, "value": 2871.8}, {"time": 1740398400, "value": 2869.65}, {"time": 1740412800, "value": 2867.37}, {"time": 1740427200, "value": 2863.82}, {"time": 1740441600, "value": 2860.19}, {"time": 1740456000, "value": 2855.31}, {"time": 1740470400, "value": 2851.15}, {"time": 1740484800, "value": 2846.77}, {"time": 1740499200, "value": 2843.02}, {"time": 1740513600, "value": 2839.56}, {"time": 1740528000, "value": 2836.1}, {"time": 1740542400, "value": 2832.63}, {"time": 1740556800, "value": 2828.97}, {"time": 1740571200, "value": 2825.01}, {"time": 1740585600, "value": 2819.81}, {"time": 1740600000, "value": 2814.93}, {"time": 1740614400, "value": 2810.25}, {"time": 1740628800, "value": 2805.8}, {"time": 1740643200, "value": 2801.31}, {"time": 1740657600, "value": 2796.59}, {"time": 1740672000, "value": 2791.59}, {"time": 1740686400, "value": 2786.76}, {"time": 1740700800, "value": 2780.4}, {"time": 1740715200, "value": 2773.69}, {"time": 1740729600, "value": 2767.27}, {"time": 1740744000, "value": 2761.83}, {"time": 1740758400, "value": 2756.55}, {"time": 1740772800, "value": 2751.38}, {"time": 1740787200, "value": 2746.51}, {"time": 1740801600, "value": 2741.39}, {"time": 1740816000, "value": 2735.83}, {"time": 1740830400, "value": 2730.25}, {"time": 1740844800, "value": 2725.22}, {"time": 1740859200, "value": 2720.14}, {"time": 1740873600, "value": 2715.22}, {"time": 1740888000, "value": 2710.3}, {"time": 1740902400, "value": 2705.67}, {"time": 1740916800, "value": 2700.92}, {"time": 1740931200, "value": 2698.89}, {"time": 1740945600, "value": 2697.11}, {"time": 1740960000, "value": 2694.58}, {"time": 1740974400, "value": 2691.54}, {"time": 1740988800, "value": 2688.17}, {"time": 1741003200, "value": 2684.2}, {"time": 1741017600, "value": 2678.68}, {"time": 1741032000, "value": 2673.55}, {"time": 1741046400, "value": 2667.75}, {"time": 1741060800, "value": 2661.93}, {"time": 1741075200, "value": 2656.44}, {"time": 1741089600, "value": 2650.61}, {"time": 1741104000, "value": 2645.77}, {"time": 1741118400, "value": 2641.09}, {"time": 1741132800, "value": 2636.51}, {"time": 1741147200, "value": 2632.22}, {"time": 1741161600, "value": 2628.07}, {"time": 1741176000, "value": 2623.68}, {"time": 1741190400, "value": 2619.68}, {"time": 1741204800, "value": 2615.89}, {"time": 1741219200, "value": 2612.58}, {"time": 1741233600, "value": 2609.35}, {"time": 1741248000, "value": 2606.23}, {"time": 1741262400, "value": 2602.75}, {"time": 1741276800, "value": 2598.81}, {"time": 1741291200, "value": 2594.89}, {"time": 1741305600, "value": 2590.46}, {"time": 1741320000, "value": 2586.46}, {"time": 1741334400, "value": 2582.54}, {"time": 1741348800, "value": 2578.81}, {"time": 1741363200, "value": 2574.83}, {"time": 1741377600, "value": 2570.51}, {"time": 1741392000, "value": 2566.21}, {"time": 1741406400, "value": 2561.92}, {"time": 1741420800, "value": 2557.68}, {"time": 1741435200, "value": 2553.95}, {"time": 1741449600, "value": 2550.69}, {"time": 1741464000, "value": 2547.23}, {"time": 1741478400, "value": 2543.64}, {"time": 1741492800, "value": 2540.06}, {"time": 1741507200, "value": 2536.12}, {"time": 1741521600, "value": 2531.72}, {"time": 1741536000, "value": 2526.83}, {"time": 1741550400, "value": 2521.75}, {"time": 1741564800, "value": 2517.12}, {"time": 1741579200, "value": 2512.7}, {"time": 1741593600, "value": 2508.96}, {"time": 1741608000, "value": 2504.15}, {"time": 1741622400, "value": 2497.82}, {"time": 1741636800, "value": 2491.57}, {"time": 1741651200, "value": 2485.15}, {"time": 1741665600, "value": 2479.35}, {"time": 1741680000, "value": 2473.73}, {"time": 1741694400, "value": 2468.23}, {"time": 1741708800, "value": 2463.14}, {"time": 1741723200, "value": 2457.85}, {"time": 1741737600, "value": 2452.05}, {"time": 1741752000, "value": 2446.67}, {"time": 1741766400, "value": 2441.42}, {"time": 1741780800, "value": 2435.69}, {"time": 1741795200, "value": 2430.2}, {"time": 1741809600, "value": 2425.03}, {"time": 1741824000, "value": 2419.7}, {"time": 1741838400, "value": 2414.28}, {"time": 1741852800, "value": 2409.14}, {"time": 1741867200, "value": 2403.79}, {"time": 1741881600, "value": 2398.27}, {"time": 1741896000, "value": 2392.91}, {"time": 1741910400, "value": 2387.86}, {"time": 1741924800, "value": 2382.98}, {"time": 1741939200, "value": 2378.21}, {"time": 1741953600, "value": 2373.67}, {"time": 1741968000, "value": 2369.32}, {"time": 1741982400, "value": 2364.76}, {"time": 1741996800, "value": 2360.35}, {"time": 1742011200, "value": 2355.96}, {"time": 1742025600, "value": 2351.73}, {"time": 1742040000, "value": 2347.57}, {"time": 1742054400, "value": 2343.46}, {"time": 1742068800, "value": 2339.46}, {"time": 1742083200, "value": 2335.34}, {"time": 1742097600, "value": 2331.29}, {"time": 1742112000, "value": 2326.73}, {"time": 1742126400, "value": 2322.45}, {"time": 1742140800, "value": 2318.03}, {"time": 1742155200, "value": 2313.74}, {"time": 1742169600, "value": 2309.72}, {"time": 1742184000, "value": 2305.66}, {"time": 1742198400, "value": 2301.75}, {"time": 1742212800, "value": 2297.95}, {"time": 1742227200, "value": 2294.41}, {"time": 1742241600, "value": 2290.77}, {"time": 1742256000, "value": 2286.93}, {"time": 1742270400, "value": 2283.12}, {"time": 1742284800, "value": 2279.21}, {"time": 1742299200, "value": 2275.27}, {"time": 1742313600, "value": 2271.56}, {"time": 1742328000, "value": 2268.15}, {"time": 1742342400, "value": 2264.85}, {"time": 1742356800, "value": 2261.56}, {"time": 1742371200, "value": 2259.21}, {"time": 1742385600, "value": 2257.12}, {"time": 1742400000, "value": 2254.85}, {"time": 1742414400, "value": 2252.85}, {"time": 1742428800, "value": 2250.55}, {"time": 1742443200, "value": 2248.13}, {"time": 1742457600, "value": 2245.54}, {"time": 1742472000, "value": 2242.79}, {"time": 1742486400, "value": 2240.08}, {"time": 1742500800, "value": 2237.49}, {"time": 1742515200, "value": 2234.84}, {"time": 1742529600, "value": 2232.27}, {"time": 1742544000, "value": 2229.63}, {"time": 1742558400, "value": 2226.87}, {"time": 1742572800, "value": 2224.35}, {"time": 1742587200, "value": 2221.77}, {"time": 1742601600, "value": 2219.41}, {"time": 1742616000, "value": 2217.08}, {"time": 1742630400, "value": 2214.81}, {"time": 1742644800, "value": 2212.54}, {"time": 1742659200, "value": 2210.37}, {"time": 1742673600, "value": 2208.08}, {"time": 1742688000, "value": 2206.07}, {"time": 1742702400, "value": 2204.12}, {"time": 1742716800, "value": 2202.14}, {"time": 1742731200, "value": 2200.18}, {"time": 1742745600, "value": 2198.14}, {"time": 1742760000, "value": 2196.21}, {"time": 1742774400, "value": 2194.37}, {"time": 1742788800, "value": 2193.13}, {"time": 1742803200, "value": 2192.16}, {"time": 1742817600, "value": 2191.14}, {"time": 1742832000, "value": 2190.12}, {"time": 1742846400, "value": 2189.06}, {"time": 1742860800, "value": 2187.6}, {"time": 1742875200, "value": 2186.28}, {"time": 1742889600, "value": 2185.12}, {"time": 1742904000, "value": 2183.97}, {"time": 1742918400, "value": 2182.93}, {"time": 1742932800, "value": 2181.75}, {"time": 1742947200, "value": 2180.42}, {"time": 1742961600, "value": 2179.31}, {"time": 1742976000, "value": 2178.22}, {"time": 1742990400, "value": 2176.58}, {"time": 1743004800, "value": 2174.85}, {"time": 1743019200, "value": 2173.18}, {"time": 1743033600, "value": 2171.78}, {"time": 1743048000, "value": 2170.33}, {"time": 1743062400, "value": 2168.78}, {"time": 1743076800, "value": 2167.18}, {"time": 1743091200, "value": 2165.56}, {"time": 1743105600, "value": 2163.93}, {"time": 1743120000, "value": 2162.32}, {"time": 1743134400, "value": 2159.82}, {"time": 1743148800, "value": 2157.24}, {"time": 1743163200, "value": 2154.42}, {"time": 1743177600, "value": 2151.6}, {"time": 1743192000, "value": 2149.06}, {"time": 1743206400, "value": 2146.58}, {"time": 1743220800, "value": 2143.89}, {"time": 1743235200, "value": 2140.86}, {"time": 1743249600, "value": 2137.85}, {"time": 1743264000, "value": 2134.75}, {"time": 1743278400, "value": 2131.7}, {"time": 1743292800, "value": 2128.74}, {"time": 1743307200, "value": 2125.86}, {"time": 1743321600, "value": 2122.95}, {"time": 1743336000, "value": 2119.87}, {"time": 1743350400, "value": 2116.82}, {"time": 1743364800, "value": 2113.71}, {"time": 1743379200, "value": 2110.57}, {"time": 1743393600, "value": 2107.4}, {"time": 1743408000, "value": 2104.48}, {"time": 1743422400, "value": 2101.9}, {"time": 1743436800, "value": 2099.18}, {"time": 1743451200, "value": 2096.47}, {"time": 1743465600, "value": 2093.87}, {"time": 1743480000, "value": 2091.53}, {"time": 1743494400, "value": 2089.23}, {"time": 1743508800, "value": 2087.56}, {"time": 1743523200, "value": 2085.77}, {"time": 1743537600, "value": 2083.97}, {"time": 1743552000, "value": 2081.91}, {"time": 1743566400, "value": 2079.73}, {"time": 1743580800, "value": 2077.65}, {"time": 1743595200, "value": 2075.84}, {"time": 1743609600, "value": 2074.22}, {"time": 1743624000, "value": 2071.43}, {"time": 1743638400, "value": 2068.95}, {"time": 1743652800, "value": 2066.44}, {"time": 1743667200, "value": 2063.78}, {"time": 1743681600, "value": 2060.97}, {"time": 1743696000, "value": 2058.21}, {"time": 1743710400, "value": 2055.83}, {"time": 1743724800, "value": 2053.21}, {"time": 1743739200, "value": 2050.89}, {"time": 1743753600, "value": 2048.23}, {"time": 1743768000, "value": 2045.74}, {"time": 1743782400, "value": 2043.38}, {"time": 1743796800, "value": 2041.09}, {"time": 1743811200, "value": 2038.8}, {"time": 1743825600, "value": 2036.55}, {"time": 1743840000, "value": 2034.28}, {"time": 1743854400, "value": 2031.76}, {"time": 1743868800, "value": 2029.27}, {"time": 1743883200, "value": 2027.04}, {"time": 1743897600, "value": 2024.83}, {"time": 1743912000, "value": 2022.56}, {"time": 1743926400, "value": 2020.25}, {"time": 1743940800, "value": 2017.66}, {"time": 1743955200, "value": 2013.75}, {"time": 1743969600, "value": 2009.41}, {"time": 1743984000, "value": 2004.77}, {"time": 1743998400, "value": 1999.33}, {"time": 1744012800, "value": 1994.17}, {"time": 1744027200, "value": 1989.84}, {"time": 1744041600, "value": 1985.47}, {"time": 1744056000, "value": 1981.17}, {"time": 1744070400, "value": 1977.2}, {"time": 1744084800, "value": 1973.08}, {"time": 1744099200, "value": 1969.25}, {"time": 1744113600, "value": 1964.85}, {"time": 1744128000, "value": 1959.87}, {"time": 1744142400, "value": 1955.02}, {"time": 1744156800, "value": 1949.69}, {"time": 1744171200, "value": 1945.05}, {"time": 1744185600, "value": 1940.18}, {"time": 1744200000, "value": 1935.71}, {"time": 1744214400, "value": 1932.79}, {"time": 1744228800, "value": 1930.16}, {"time": 1744243200, "value": 1926.99}, {"time": 1744257600, "value": 1923.71}, {"time": 1744272000, "value": 1920.41}, {"time": 1744286400, "value": 1916.2}, {"time": 1744300800, "value": 1912.2}, {"time": 1744315200, "value": 1908.32}, {"time": 1744329600, "value": 1904.66}, {"time": 1744344000, "value": 1901.18}, {"time": 1744358400, "value": 1897.76}, {"time": 1744372800, "value": 1894.44}, {"time": 1744387200, "value": 1891.18}, {"time": 1744401600, "value": 1887.97}, {"time": 1744416000, "value": 1884.67}, {"time": 1744430400, "value": 1881.68}, {"time": 1744444800, "value": 1878.83}, {"time": 1744459200, "value": 1876.62}, {"time": 1744473600, "value": 1874.27}, {"time": 1744488000, "value": 1871.99}, {"time": 1744502400, "value": 1869.53}, {"time": 1744516800, "value": 1867.0}, {"time": 1744531200, "value": 1864.32}, {"time": 1744545600, "value": 1861.51}, {"time": 1744560000, "value": 1858.79}, {"time": 1744574400, "value": 1856.2}, {"time": 1744588800, "value": 1853.94}, {"time": 1744603200, "value": 1851.76}, {"time": 1744617600, "value": 1850.01}, {"time": 1744632000, "value": 1847.82}, {"time": 1744646400, "value": 1845.7}, {"time": 1744660800, "value": 1843.47}, {"time": 1744675200, "value": 1841.43}, {"time": 1744689600, "value": 1839.46}, {"time": 1744704000, "value": 1837.39}, {"time": 1744718400, "value": 1835.2}, {"time": 1744732800, "value": 1832.9}, {"time": 1744747200, "value": 1830.46}, {"time": 1744761600, "value": 1828.08}, {"time": 1744776000, "value": 1825.47}, {"time": 1744790400, "value": 1823.07}, {"time": 1744804800, "value": 1820.76}, {"time": 1744819200, "value": 1818.48}, {"time": 1744833600, "value": 1816.09}, {"time": 1745280000, "value": 1813.73}, {"time": 1745294400, "value": 1811.8}, {"time": 1745366400, "value": 1811.65}, {"time": 1745380800, "value": 1811.45}, {"time": 1745395200, "value": 1811.28}, {"time": 1745409600, "value": 1811.13}, {"time": 1745424000, "value": 1810.85}, {"time": 1745438400, "value": 1810.71}, {"time": 1745798400, "value": 1810.44}, {"time": 1745812800, "value": 1810.39}, {"time": 1745884800, "value": 1810.3}, {"time": 1745899200, "value": 1810.42}, {"time": 1745913600, "value": 1810.62}, {"time": 1745928000, "value": 1810.69}, {"time": 1745942400, "value": 1810.82}, {"time": 1745956800, "value": 1810.71}, {"time": 1745971200, "value": 1810.73}, {"time": 1745985600, "value": 1810.56}, {"time": 1746000000, "value": 1810.61}, {"time": 1746014400, "value": 1810.17}, {"time": 1746028800, "value": 1809.99}, {"time": 1746043200, "value": 1809.83}, {"time": 1746057600, "value": 1809.86}, {"time": 1746072000, "value": 1809.87}, {"time": 1746086400, "value": 1810.23}, {"time": 1746100800, "value": 1810.64}, {"time": 1746115200, "value": 1810.93}, {"time": 1746129600, "value": 1811.21}, {"time": 1746144000, "value": 1811.56}, {"time": 1746158400, "value": 1811.6}, {"time": 1746172800, "value": 1811.81}, {"time": 1746187200, "value": 1812.1}, {"time": 1746201600, "value": 1812.38}, {"time": 1746216000, "value": 1812.66}, {"time": 1746230400, "value": 1812.89}, {"time": 1746244800, "value": 1813.04}, {"time": 1746259200, "value": 1813.16}, {"time": 1746273600, "value": 1813.38}, {"time": 1746288000, "value": 1813.62}, {"time": 1746302400, "value": 1813.81}, {"time": 1746316800, "value": 1814.01}, {"time": 1746331200, "value": 1814.26}, {"time": 1746345600, "value": 1814.4}, {"time": 1746360000, "value": 1814.56}, {"time": 1746374400, "value": 1814.69}, {"time": 1746388800, "value": 1814.63}, {"time": 1746403200, "value": 1814.47}, {"time": 1746417600, "value": 1814.59}, {"time": 1746432000, "value": 1814.47}, {"time": 1746446400, "value": 1814.33}, {"time": 1746460800, "value": 1814.36}, {"time": 1746475200, "value": 1814.4}, {"time": 1746489600, "value": 1814.33}, {"time": 1746504000, "value": 1814.23}, {"time": 1746518400, "value": 1813.78}, {"time": 1746532800, "value": 1813.33}, {"time": 1746547200, "value": 1813.05}, {"time": 1746561600, "value": 1813.07}, {"time": 1746576000, "value": 1813.22}, {"time": 1746590400, "value": 1813.46}, {"time": 1746604800, "value": 1813.67}, {"time": 1746619200, "value": 1813.71}, {"time": 1746633600, "value": 1813.55}, {"time": 1746648000, "value": 1813.54}, {"time": 1746662400, "value": 1814.44}, {"time": 1746676800, "value": 1815.58}, {"time": 1746691200, "value": 1816.99}, {"time": 1746705600, "value": 1819.31}, {"time": 1746720000, "value": 1822.26}, {"time": 1746734400, "value": 1826.08}, {"time": 1746748800, "value": 1829.82}, {"time": 1746763200, "value": 1835.18}, {"time": 1746777600, "value": 1840.3}, {"time": 1746792000, "value": 1844.88}, {"time": 1746806400, "value": 1849.72}, {"time": 1746820800, "value": 1854.66}, {"time": 1746835200, "value": 1859.47}, {"time": 1746849600, "value": 1864.81}, {"time": 1746864000, "value": 1869.99}, {"time": 1746878400, "value": 1875.6}, {"time": 1746892800, "value": 1881.82}, {"time": 1746907200, "value": 1888.8}, {"time": 1746921600, "value": 1895.28}, {"time": 1746936000, "value": 1901.07}, {"time": 1746950400, "value": 1907.33}, {"time": 1746964800, "value": 1912.86}, {"time": 1746979200, "value": 1918.8}, {"time": 1746993600, "value": 1924.7}, {"time": 1747008000, "value": 1930.61}, {"time": 1747022400, "value": 1936.8}, {"time": 1747036800, "value": 1942.72}, {"time": 1747051200, "value": 1948.09}, {"time": 1747065600, "value": 1953.19}, {"time": 1747080000, "value": 1958.53}, {"time": 1747094400, "value": 1963.24}, {"time": 1747108800, "value": 1968.21}, {"time": 1747123200, "value": 1973.62}, {"time": 1747137600, "value": 1979.51}, {"time": 1747152000, "value": 1986.59}, {"time": 1747166400, "value": 1993.55}, {"time": 1747180800, "value": 2000.03}, {"time": 1747195200, "value": 2006.44}, {"time": 1747209600, "value": 2012.56}, {"time": 1747224000, "value": 2018.3}, {"time": 1747238400, "value": 2024.12}, {"time": 1747252800, "value": 2029.98}, {"time": 1747267200, "value": 2035.39}, {"time": 1747281600, "value": 2040.36}, {"time": 1747296000, "value": 2045.46}, {"time": 1747310400, "value": 2050.64}, {"time": 1747324800, "value": 2055.41}, {"time": 1747339200, "value": 2060.29}, {"time": 1747353600, "value": 2065.46}, {"time": 1747368000, "value": 2070.77}, {"time": 1747382400, "value": 2076.24}, {"time": 1747396800, "value": 2081.32}, {"time": 1747411200, "value": 2086.38}, {"time": 1747425600, "value": 2090.86}, {"time": 1747440000, "value": 2094.87}, {"time": 1747454400, "value": 2098.83}, {"time": 1747468800, "value": 2102.66}, {"time": 1747483200, "value": 2106.35}, {"time": 1747497600, "value": 2109.98}, {"time": 1747512000, "value": 2113.62}, {"time": 1747526400, "value": 2117.25}, {"time": 1747540800, "value": 2121.14}, {"time": 1747555200, "value": 2124.97}, {"time": 1747569600, "value": 2129.47}, {"time": 1747584000, "value": 2132.22}, {"time": 1747598400, "value": 2135.85}, {"time": 1747612800, "value": 2138.35}, {"time": 1747627200, "value": 2140.98}, {"time": 1747641600, "value": 2143.76}, {"time": 1747656000, "value": 2147.01}, {"time": 1747670400, "value": 2150.75}, {"time": 1747684800, "value": 2154.55}, {"time": 1747699200, "value": 2158.52}, {"time": 1747713600, "value": 2162.23}, {"time": 1747728000, "value": 2165.74}, {"time": 1747742400, "value": 2168.91}, {"time": 1747756800, "value": 2172.21}, {"time": 1747771200, "value": 2175.72}, {"time": 1747785600, "value": 2179.4}, {"time": 1747800000, "value": 2183.19}, {"time": 1747814400, "value": 2186.78}, {"time": 1747828800, "value": 2190.58}, {"time": 1747843200, "value": 2193.83}, {"time": 1747857600, "value": 2197.37}, {"time": 1747872000, "value": 2201.72}, {"time": 1747886400, "value": 2206.0}, {"time": 1747900800, "value": 2210.55}, {"time": 1747915200, "value": 2215.09}, {"time": 1747929600, "value": 2219.22}, {"time": 1747944000, "value": 2223.65}, {"time": 1747958400, "value": 2228.63}, {"time": 1747972800, "value": 2232.87}, {"time": 1747987200, "value": 2236.14}, {"time": 1748001600, "value": 2239.45}, {"time": 1748016000, "value": 2242.65}, {"time": 1748030400, "value": 2245.37}, {"time": 1748044800, "value": 2248.42}, {"time": 1748059200, "value": 2251.42}, {"time": 1748073600, "value": 2254.58}, {"time": 1748088000, "value": 2257.55}, {"time": 1748102400, "value": 2260.48}, {"time": 1748116800, "value": 2263.16}, {"time": 1748131200, "value": 2265.66}, {"time": 1748145600, "value": 2267.93}, {"time": 1748160000, "value": 2270.22}, {"time": 1748174400, "value": 2272.6}, {"time": 1748188800, "value": 2275.16}, {"time": 1748203200, "value": 2277.92}, {"time": 1748217600, "value": 2280.77}, {"time": 1748232000, "value": 2283.75}, {"time": 1748246400, "value": 2286.57}, {"time": 1748260800, "value": 2289.34}, {"time": 1748275200, "value": 2291.86}, {"time": 1748289600, "value": 2294.56}, {"time": 1748304000, "value": 2297.11}, {"time": 1748318400, "value": 2300.16}, {"time": 1748332800, "value": 2303.67}, {"time": 1748347200, "value": 2307.26}, {"time": 1748361600, "value": 2311.05}, {"time": 1748376000, "value": 2314.57}, {"time": 1748390400, "value": 2317.87}, {"time": 1748404800, "value": 2321.07}, {"time": 1748419200, "value": 2324.4}, {"time": 1748433600, "value": 2327.41}, {"time": 1748448000, "value": 2330.32}, {"time": 1748462400, "value": 2333.8}, {"time": 1748476800, "value": 2338.06}, {"time": 1748491200, "value": 2341.95}, {"time": 1748505600, "value": 2345.68}, {"time": 1748520000, "value": 2348.71}, {"time": 1748534400, "value": 2351.72}, {"time": 1748548800, "value": 2354.51}, {"time": 1748563200, "value": 2357.27}, {"time": 1748577600, "value": 2359.93}, {"time": 1748592000, "value": 2362.54}, {"time": 1748606400, "value": 2364.87}, {"time": 1748620800, "value": 2366.97}, {"time": 1748635200, "value": 2368.58}, {"time": 1748649600, "value": 2370.01}, {"time": 1748664000, "value": 2371.55}, {"time": 1748678400, "value": 2373.0}, {"time": 1748692800, "value": 2374.62}, {"time": 1748707200, "value": 2376.23}, {"time": 1748721600, "value": 2377.76}, {"time": 1748736000, "value": 2379.12}, {"time": 1748750400, "value": 2380.42}, {"time": 1748764800, "value": 2381.61}, {"time": 1748779200, "value": 2383.01}, {"time": 1748793600, "value": 2384.39}, {"time": 1748808000, "value": 2385.88}, {"time": 1748822400, "value": 2387.01}, {"time": 1748836800, "value": 2388.18}, {"time": 1748851200, "value": 2389.08}, {"time": 1748865600, "value": 2390.62}, {"time": 1748880000, "value": 2392.05}, {"time": 1748894400, "value": 2394.15}, {"time": 1748908800, "value": 2396.24}, {"time": 1748923200, "value": 2398.45}, {"time": 1748937600, "value": 2400.49}, {"time": 1748952000, "value": 2402.68}, {"time": 1748966400, "value": 2404.89}, {"time": 1748980800, "value": 2406.73}, {"time": 1748995200, "value": 2408.94}, {"time": 1749009600, "value": 2411.12}, {"time": 1749024000, "value": 2413.26}, {"time": 1749038400, "value": 2415.77}, {"time": 1749052800, "value": 2417.84}, {"time": 1749067200, "value": 2419.73}, {"time": 1749081600, "value": 2421.8}, {"time": 1749096000, "value": 2423.6}, {"time": 1749110400, "value": 2425.43}, {"time": 1749124800, "value": 2427.12}, {"time": 1749139200, "value": 2428.2}, {"time": 1749153600, "value": 2428.09}, {"time": 1749168000, "value": 2428.36}, {"time": 1749182400, "value": 2428.62}, {"time": 1749196800, "value": 2429.09}, {"time": 1749211200, "value": 2429.82}, {"time": 1749225600, "value": 2430.39}, {"time": 1749240000, "value": 2430.88}, {"time": 1749254400, "value": 2431.46}, {"time": 1749268800, "value": 2432.04}, {"time": 1749283200, "value": 2432.67}, {"time": 1749297600, "value": 2433.51}, {"time": 1749312000, "value": 2434.35}, {"time": 1749326400, "value": 2435.26}, {"time": 1749340800, "value": 2436.03}, {"time": 1749355200, "value": 2436.79}, {"time": 1749369600, "value": 2437.57}, {"time": 1749384000, "value": 2438.31}, {"time": 1749398400, "value": 2439.25}, {"time": 1749412800, "value": 2439.94}, {"time": 1749427200, "value": 2440.49}, {"time": 1749441600, "value": 2440.95}, {"time": 1749456000, "value": 2441.92}, {"time": 1749470400, "value": 2442.89}, {"time": 1749484800, "value": 2444.28}, {"time": 1749499200, "value": 2446.62}, {"time": 1749513600, "value": 2448.91}, {"time": 1749528000, "value": 2451.19}, {"time": 1749542400, "value": 2454.41}, {"time": 1749556800, "value": 2457.15}, {"time": 1749571200, "value": 2460.26}, {"time": 1749585600, "value": 2463.78}, {"time": 1749600000, "value": 2467.05}, {"time": 1749614400, "value": 2470.28}, {"time": 1749628800, "value": 2473.28}, {"time": 1749643200, "value": 2477.16}, {"time": 1749657600, "value": 2480.49}, {"time": 1749672000, "value": 2483.38}, {"time": 1749686400, "value": 2486.21}, {"time": 1749700800, "value": 2488.74}, {"time": 1749715200, "value": 2491.14}, {"time": 1749729600, "value": 2493.42}, {"time": 1749744000, "value": 2495.46}, {"time": 1749758400, "value": 2496.95}, {"time": 1749772800, "value": 2497.14}, {"time": 1749787200, "value": 2497.46}, {"time": 1749801600, "value": 2497.93}, {"time": 1749816000, "value": 2498.46}, {"time": 1749830400, "value": 2498.72}, {"time": 1749844800, "value": 2499.55}, {"time": 1749859200, "value": 2500.05}, {"time": 1749873600, "value": 2500.44}, {"time": 1749888000, "value": 2500.84}, {"time": 1749902400, "value": 2500.97}, {"time": 1749916800, "value": 2501.07}, {"time": 1749931200, "value": 2501.39}, {"time": 1749945600, "value": 2501.67}, {"time": 1749960000, "value": 2501.92}, {"time": 1749974400, "value": 2502.12}, {"time": 1749988800, "value": 2502.48}, {"time": 1750003200, "value": 2502.81}, {"time": 1750017600, "value": 2503.26}, {"time": 1750032000, "value": 2503.9}, {"time": 1750046400, "value": 2505.11}, {"time": 1750060800, "value": 2506.2}, {"time": 1750075200, "value": 2507.49}, {"time": 1750089600, "value": 2508.94}, {"time": 1750104000, "value": 2509.24}, {"time": 1750118400, "value": 2510.21}, {"time": 1750132800, "value": 2510.96}, {"time": 1750147200, "value": 2511.36}, {"time": 1750161600, "value": 2511.25}, {"time": 1750176000, "value": 2511.45}, {"time": 1750190400, "value": 2511.5}, {"time": 1750204800, "value": 2511.65}, {"time": 1750219200, "value": 2511.83}, {"time": 1750233600, "value": 2511.84}, {"time": 1750248000, "value": 2511.82}, {"time": 1750262400, "value": 2511.64}, {"time": 1750276800, "value": 2511.76}, {"time": 1750291200, "value": 2511.87}, {"time": 1750305600, "value": 2511.96}, {"time": 1750320000, "value": 2512.18}, {"time": 1750334400, "value": 2512.0}, {"time": 1750348800, "value": 2511.92}, {"time": 1750363200, "value": 2512.02}, {"time": 1750377600, "value": 2512.11}, {"time": 1750392000, "value": 2512.43}, {"time": 1750406400, "value": 2512.8}, {"time": 1750420800, "value": 2512.62}, {"time": 1750435200, "value": 2511.71}, {"time": 1750449600, "value": 2510.67}, {"time": 1750464000, "value": 2509.86}, {"time": 1750478400, "value": 2509.05}, {"time": 1750492800, "value": 2508.36}, {"time": 1750507200, "value": 2507.51}, {"time": 1750521600, "value": 2506.28}, {"time": 1750536000, "value": 2504.23}, {"time": 1750550400, "value": 2501.82}, {"time": 1750564800, "value": 2499.52}, {"time": 1750579200, "value": 2497.23}, {"time": 1750593600, "value": 2493.98}, {"time": 1750608000, "value": 2490.92}, {"time": 1750622400, "value": 2488.28}, {"time": 1750636800, "value": 2485.76}, {"time": 1750651200, "value": 2483.48}, {"time": 1750665600, "value": 2481.21}, {"time": 1750680000, "value": 2478.91}, {"time": 1750694400, "value": 2477.26}, {"time": 1750708800, "value": 2476.61}, {"time": 1750723200, "value": 2475.86}, {"time": 1750737600, "value": 2475.06}, {"time": 1750752000, "value": 2474.43}, {"time": 1750766400, "value": 2474.05}, {"time": 1750780800, "value": 2473.61}, {"time": 1750795200, "value": 2473.32}, {"time": 1750809600, "value": 2473.04}, {"time": 1750824000, "value": 2472.79}, {"time": 1750838400, "value": 2472.34}, {"time": 1750852800, "value": 2471.71}, {"time": 1750867200, "value": 2471.28}, {"time": 1750881600, "value": 2470.76}, {"time": 1750896000, "value": 2470.91}, {"time": 1750910400, "value": 2471.11}, {"time": 1750924800, "value": 2470.87}, {"time": 1750939200, "value": 2470.5}, {"time": 1750953600, "value": 2470.2}, {"time": 1750968000, "value": 2469.65}, {"time": 1750982400, "value": 2469.43}, {"time": 1750996800, "value": 2469.17}, {"time": 1751011200, "value": 2468.94}, {"time": 1751025600, "value": 2468.63}, {"time": 1751040000, "value": 2468.09}, {"time": 1751054400, "value": 2467.63}, {"time": 1751068800, "value": 2467.18}, {"time": 1751083200, "value": 2466.82}, {"time": 1751097600, "value": 2466.43}, {"time": 1751112000, "value": 2466.15}, {"time": 1751126400, "value": 2465.81}, {"time": 1751140800, "value": 2465.53}, {"time": 1751155200, "value": 2465.19}, {"time": 1751169600, "value": 2464.91}, {"time": 1751184000, "value": 2464.87}, {"time": 1751198400, "value": 2464.58}, {"time": 1751212800, "value": 2464.31}, {"time": 1751227200, "value": 2464.67}, {"time": 1751241600, "value": 2465.02}, {"time": 1751256000, "value": 2465.18}, {"time": 1751270400, "value": 2465.17}, {"time": 1751284800, "value": 2465.28}, {"time": 1751299200, "value": 2465.8}, {"time": 1751313600, "value": 2466.01}, {"time": 1751328000, "value": 2466.2}, {"time": 1751342400, "value": 2466.2}, {"time": 1751356800, "value": 2466.0}, {"time": 1751371200, "value": 2465.6}, {"time": 1751385600, "value": 2465.0}, {"time": 1751400000, "value": 2464.38}, {"time": 1751414400, "value": 2464.03}, {"time": 1751428800, "value": 2463.86}, {"time": 1751443200, "value": 2463.68}, {"time": 1751457600, "value": 2463.99}, {"time": 1751472000, "value": 2465.37}, {"time": 1751486400, "value": 2466.39}, {"time": 1751500800, "value": 2467.33}, {"time": 1751515200, "value": 2468.66}, {"time": 1751529600, "value": 2469.94}, {"time": 1751544000, "value": 2470.95}, {"time": 1751558400, "value": 2472.12}, {"time": 1751572800, "value": 2473.28}, {"time": 1751587200, "value": 2474.36}, {"time": 1751601600, "value": 2474.95}, {"time": 1751616000, "value": 2475.69}, {"time": 1751630400, "value": 2475.93}, {"time": 1751644800, "value": 2475.98}, {"time": 1751659200, "value": 2476.33}, {"time": 1751673600, "value": 2476.77}, {"time": 1751688000, "value": 2477.21}, {"time": 1751702400, "value": 2477.68}, {"time": 1751716800, "value": 2477.97}, {"time": 1751731200, "value": 2478.26}, {"time": 1751745600, "value": 2478.65}, {"time": 1751760000, "value": 2479.0}, {"time": 1751774400, "value": 2479.39}, {"time": 1751788800, "value": 2479.72}, {"time": 1751803200, "value": 2480.49}, {"time": 1751817600, "value": 2481.05}, {"time": 1751832000, "value": 2481.93}, {"time": 1751846400, "value": 2482.87}, {"time": 1751860800, "value": 2483.8}, {"time": 1751875200, "value": 2484.58}, {"time": 1751889600, "value": 2485.06}, {"time": 1751904000, "value": 2485.64}, {"time": 1751918400, "value": 2486.24}, {"time": 1751932800, "value": 2486.74}, {"time": 1751947200, "value": 2487.43}, {"time": 1751961600, "value": 2488.3}, {"time": 1751976000, "value": 2489.05}, {"time": 1751990400, "value": 2490.27}, {"time": 1752004800, "value": 2491.52}, {"time": 1752019200, "value": 2492.51}, {"time": 1752033600, "value": 2493.84}, {"time": 1752048000, "value": 2495.17}, {"time": 1752062400, "value": 2496.79}, {"time": 1752076800, "value": 2499.43}, {"time": 1752091200, "value": 2502.09}, {"time": 1752105600, "value": 2504.8}, {"time": 1752120000, "value": 2507.66}, {"time": 1752134400, "value": 2510.33}, {"time": 1752148800, "value": 2512.9}, {"time": 1752163200, "value": 2515.92}, {"time": 1752177600, "value": 2520.26}, {"time": 1752192000, "value": 2524.75}, {"time": 1752206400, "value": 2529.18}, {"time": 1752220800, "value": 2533.72}, {"time": 1752235200, "value": 2537.78}, {"time": 1752249600, "value": 2542.44}, {"time": 1752264000, "value": 2546.58}, {"time": 1752278400, "value": 2550.74}, {"time": 1752292800, "value": 2554.86}, {"time": 1752307200, "value": 2558.93}, {"time": 1752321600, "value": 2562.45}, {"time": 1752336000, "value": 2566.2}, {"time": 1752350400, "value": 2569.93}, {"time": 1753142400, "value": 2581.47}, {"time": 1753156800, "value": 2592.27}, {"time": 1753171200, "value": 2603.32}, {"time": 1753185600, "value": 2614.43}, {"time": 1753200000, "value": 2624.88}, {"time": 1753214400, "value": 2636.08}, {"time": 1753228800, "value": 2646.98}, {"time": 1753243200, "value": 2657.21}, {"time": 1753257600, "value": 2667.29}, {"time": 1753272000, "value": 2676.97}, {"time": 1753286400, "value": 2686.15}, {"time": 1753300800, "value": 2695.48}, {"time": 1753315200, "value": 2704.92}, {"time": 1753329600, "value": 2713.77}, {"time": 1753344000, "value": 2723.13}, {"time": 1753358400, "value": 2733.15}, {"time": 1753372800, "value": 2743.05}, {"time": 1753387200, "value": 2752.63}, {"time": 1753401600, "value": 2760.98}, {"time": 1753416000, "value": 2769.63}, {"time": 1753430400, "value": 2779.12}, {"time": 1753444800, "value": 2787.61}, {"time": 1753459200, "value": 2796.14}, {"time": 1753473600, "value": 2805.34}, {"time": 1753488000, "value": 2814.7}, {"time": 1753502400, "value": 2823.94}, {"time": 1753516800, "value": 2833.07}, {"time": 1753531200, "value": 2842.07}, {"time": 1753545600, "value": 2851.12}, {"time": 1753560000, "value": 2859.97}, {"time": 1753574400, "value": 2869.08}, {"time": 1753588800, "value": 2878.02}, {"time": 1753603200, "value": 2887.33}, {"time": 1753617600, "value": 2896.63}, {"time": 1753632000, "value": 2905.87}, {"time": 1753646400, "value": 2915.49}, {"time": 1753920000, "value": 2924.92}, {"time": 1753934400, "value": 2934.25}, {"time": 1753948800, "value": 2943.17}, {"time": 1753963200, "value": 2951.56}, {"time": 1753977600, "value": 2959.43}, {"time": 1753992000, "value": 2966.75}, {"time": 1754179200, "value": 2971.51}, {"time": 1754193600, "value": 2976.31}, {"time": 1754208000, "value": 2981.4}, {"time": 1754222400, "value": 2986.33}, {"time": 1754236800, "value": 2991.39}, {"time": 1754251200, "value": 2996.45}, {"time": 1754265600, "value": 3002.04}, {"time": 1754280000, "value": 3007.52}, {"time": 1754294400, "value": 3013.0}, {"time": 1754308800, "value": 3019.34}, {"time": 1754323200, "value": 3025.8}, {"time": 1754337600, "value": 3032.74}, {"time": 1754352000, "value": 3038.92}, {"time": 1754366400, "value": 3044.65}, {"time": 1754380800, "value": 3050.83}, {"time": 1754395200, "value": 3055.99}, {"time": 1754409600, "value": 3061.19}, {"time": 1754424000, "value": 3066.68}, {"time": 1754438400, "value": 3071.84}, {"time": 1754452800, "value": 3077.41}, {"time": 1754467200, "value": 3082.78}, {"time": 1754481600, "value": 3088.57}, {"time": 1754496000, "value": 3094.47}, {"time": 1754510400, "value": 3100.34}, {"time": 1754524800, "value": 3105.9}, {"time": 1754539200, "value": 3111.72}, {"time": 1754553600, "value": 3118.86}, {"time": 1754568000, "value": 3126.03}, {"time": 1754582400, "value": 3133.25}, {"time": 1754596800, "value": 3141.04}, {"time": 1754956800, "value": 3152.5}, {"time": 1754971200, "value": 3164.08}, {"time": 1754985600, "value": 3175.25}, {"time": 1755000000, "value": 3188.19}, {"time": 1755014400, "value": 3201.4}, {"time": 1755028800, "value": 3215.25}, {"time": 1755043200, "value": 3229.52}, {"time": 1755057600, "value": 3243.43}, {"time": 1755072000, "value": 3257.83}, {"time": 1755086400, "value": 3271.82}, {"time": 1755100800, "value": 3286.41}, {"time": 1755115200, "value": 3300.98}, {"time": 1755129600, "value": 3315.61}, {"time": 1755144000, "value": 3329.98}, {"time": 1755158400, "value": 3343.71}, {"time": 1755172800, "value": 3356.54}, {"time": 1755187200, "value": 3368.32}, {"time": 1755201600, "value": 3380.1}, {"time": 1755216000, "value": 3392.48}, {"time": 1755230400, "value": 3404.88}, {"time": 1755244800, "value": 3417.19}, {"time": 1755259200, "value": 3427.25}, {"time": 1755273600, "value": 3436.78}, {"time": 1755288000, "value": 3446.79}, {"time": 1755302400, "value": 3456.54}, {"time": 1755316800, "value": 3466.49}, {"time": 1755331200, "value": 3475.67}, {"time": 1755345600, "value": 3484.82}, {"time": 1755360000, "value": 3494.17}, {"time": 1755374400, "value": 3503.41}, {"time": 1755388800, "value": 3512.86}, {"time": 1755403200, "value": 3522.35}, {"time": 1755417600, "value": 3532.56}, {"time": 1755432000, "value": 3542.8}, {"time": 1755446400, "value": 3551.91}, {"time": 1755460800, "value": 3561.08}, {"time": 1755475200, "value": 3568.65}, {"time": 1755489600, "value": 3575.46}, {"time": 1755504000, "value": 3582.37}, {"time": 1755518400, "value": 3589.82}, {"time": 1755532800, "value": 3597.48}, {"time": 1755547200, "value": 3604.61}, {"time": 1755561600, "value": 3610.77}, {"time": 1755576000, "value": 3617.01}, {"time": 1755590400, "value": 3623.82}, {"time": 1755604800, "value": 3629.57}, {"time": 1755619200, "value": 3634.65}, {"time": 1755633600, "value": 3639.13}, {"time": 1755648000, "value": 3644.14}, {"time": 1755662400, "value": 3649.51}, {"time": 1755676800, "value": 3654.87}, {"time": 1755691200, "value": 3660.86}, {"time": 1755705600, "value": 3667.69}, {"time": 1755720000, "value": 3674.37}, {"time": 1755734400, "value": 3680.54}, {"time": 1755748800, "value": 3686.76}, {"time": 1755763200, "value": 3692.65}, {"time": 1755777600, "value": 3698.21}, {"time": 1755792000, "value": 3703.5}, {"time": 1755806400, "value": 3708.75}, {"time": 1755820800, "value": 3714.47}, {"time": 1755835200, "value": 3720.66}, {"time": 1755849600, "value": 3726.2}, {"time": 1755864000, "value": 3735.07}, {"time": 1755878400, "value": 3746.2}, {"time": 1755892800, "value": 3757.03}, {"time": 1755907200, "value": 3766.44}, {"time": 1755921600, "value": 3775.9}, {"time": 1755936000, "value": 3785.05}, {"time": 1755950400, "value": 3794.82}, {"time": 1755964800, "value": 3804.47}, {"time": 1755979200, "value": 3814.18}, {"time": 1756080000, "value": 3823.39}, {"time": 1756094400, "value": 3831.15}, {"time": 1756108800, "value": 3838.79}, {"time": 1756123200, "value": 3846.46}, {"time": 1756137600, "value": 3852.17}, {"time": 1756152000, "value": 3857.53}, {"time": 1756166400, "value": 3863.04}, {"time": 1756180800, "value": 3868.61}, {"time": 1756195200, "value": 3874.15}, {"time": 1756209600, "value": 3880.58}, {"time": 1756224000, "value": 3887.68}, {"time": 1756238400, "value": 3894.84}, {"time": 1756252800, "value": 3902.06}, {"time": 1756267200, "value": 3908.72}, {"time": 1756281600, "value": 3915.67}, {"time": 1756296000, "value": 3923.05}, {"time": 1756310400, "value": 3929.5}, {"time": 1756324800, "value": 3935.27}, {"time": 1756339200, "value": 3941.36}, {"time": 1756353600, "value": 3947.82}, {"time": 1756368000, "value": 3954.18}, {"time": 1756382400, "value": 3959.54}, {"time": 1756396800, "value": 3964.33}, {"time": 1756411200, "value": 3969.78}, {"time": 1756425600, "value": 3974.97}, {"time": 1756440000, "value": 3978.98}, {"time": 1756454400, "value": 3982.59}, {"time": 1756468800, "value": 3985.87}, {"time": 1756483200, "value": 3989.47}, {"time": 1756497600, "value": 3993.17}, {"time": 1756512000, "value": 3996.82}, {"time": 1756526400, "value": 4000.82}, {"time": 1756540800, "value": 4004.67}, {"time": 1756555200, "value": 4008.37}, {"time": 1756569600, "value": 4011.79}, {"time": 1756584000, "value": 4015.4}, {"time": 1756598400, "value": 4020.09}, {"time": 1756612800, "value": 4024.38}, {"time": 1756627200, "value": 4028.86}, {"time": 1756641600, "value": 4033.35}, {"time": 1756656000, "value": 4037.59}, {"time": 1756670400, "value": 4041.13}, {"time": 1756684800, "value": 4044.57}, {"time": 1756699200, "value": 4048.7}, {"time": 1756713600, "value": 4052.22}, {"time": 1756728000, "value": 4055.32}, {"time": 1756742400, "value": 4058.45}, {"time": 1756756800, "value": 4060.91}, {"time": 1756771200, "value": 4064.07}, {"time": 1756785600, "value": 4067.23}, {"time": 1756800000, "value": 4070.11}, {"time": 1756814400, "value": 4072.36}, {"time": 1756828800, "value": 4074.31}, {"time": 1756843200, "value": 4076.88}, {"time": 1756857600, "value": 4079.41}, {"time": 1756872000, "value": 4081.76}, {"time": 1756886400, "value": 4084.65}, {"time": 1756900800, "value": 4088.49}, {"time": 1756915200, "value": 4092.31}, {"time": 1756929600, "value": 4095.92}, {"time": 1756944000, "value": 4098.91}, {"time": 1756958400, "value": 4101.71}, {"time": 1756972800, "value": 4104.83}, {"time": 1756987200, "value": 4106.82}, {"time": 1757001600, "value": 4108.49}, {"time": 1757016000, "value": 4110.46}, {"time": 1757030400, "value": 4112.65}, {"time": 1757044800, "value": 4115.65}, {"time": 1757059200, "value": 4118.63}, {"time": 1757073600, "value": 4120.37}, {"time": 1757088000, "value": 4122.35}, {"time": 1757102400, "value": 4124.2}, {"time": 1757116800, "value": 4126.15}, {"time": 1757131200, "value": 4127.98}, {"time": 1757145600, "value": 4129.65}, {"time": 1757160000, "value": 4131.04}, {"time": 1757174400, "value": 4132.3}, {"time": 1757188800, "value": 4133.74}, {"time": 1757203200, "value": 4135.4}, {"time": 1757217600, "value": 4137.05}, {"time": 1757232000, "value": 4138.8}, {"time": 1757246400, "value": 4140.42}, {"time": 1757260800, "value": 4141.96}, {"time": 1757275200, "value": 4143.69}, {"time": 1757289600, "value": 4145.36}, {"time": 1757304000, "value": 4146.82}, {"time": 1757318400, "value": 4148.59}, {"time": 1757332800, "value": 4150.74}, {"time": 1757347200, "value": 4152.18}, {"time": 1757361600, "value": 4153.76}, {"time": 1757376000, "value": 4155.34}, {"time": 1757390400, "value": 4157.36}, {"time": 1757404800, "value": 4159.23}, {"time": 1757419200, "value": 4160.51}, {"time": 1757433600, "value": 4161.84}, {"time": 1757448000, "value": 4163.39}, {"time": 1757462400, "value": 4164.95}, {"time": 1757476800, "value": 4166.58}, {"time": 1757491200, "value": 4168.24}, {"time": 1757505600, "value": 4170.61}, {"time": 1757520000, "value": 4172.14}, {"time": 1757534400, "value": 4173.95}, {"time": 1757548800, "value": 4176.24}, {"time": 1757563200, "value": 4178.92}, {"time": 1757577600, "value": 4181.5}, {"time": 1757592000, "value": 4183.77}, {"time": 1757606400, "value": 4186.2}, {"time": 1757620800, "value": 4188.97}, {"time": 1757635200, "value": 4192.1}, {"time": 1757649600, "value": 4195.39}, {"time": 1757664000, "value": 4198.63}, {"time": 1757678400, "value": 4202.07}, {"time": 1757692800, "value": 4206.53}, {"time": 1757707200, "value": 4211.4}, {"time": 1757721600, "value": 4216.68}, {"time": 1757736000, "value": 4221.59}, {"time": 1757750400, "value": 4226.57}, {"time": 1757764800, "value": 4230.86}, {"time": 1757779200, "value": 4234.82}, {"time": 1757793600, "value": 4238.92}, {"time": 1757808000, "value": 4243.14}, {"time": 1757822400, "value": 4247.2}, {"time": 1757836800, "value": 4251.01}, {"time": 1757851200, "value": 4254.35}, {"time": 1757865600, "value": 4257.94}, {"time": 1757880000, "value": 4261.41}, {"time": 1757894400, "value": 4265.02}, {"time": 1757908800, "value": 4268.43}, {"time": 1757923200, "value": 4271.1}, {"time": 1757937600, "value": 4273.45}, {"time": 1757952000, "value": 4275.51}, {"time": 1757966400, "value": 4277.95}, {"time": 1757980800, "value": 4280.35}, {"time": 1757995200, "value": 4282.62}, {"time": 1758009600, "value": 4284.82}, {"time": 1758024000, "value": 4286.61}, {"time": 1758038400, "value": 4288.53}, {"time": 1758052800, "value": 4290.67}, {"time": 1758067200, "value": 4292.74}, {"time": 1758081600, "value": 4295.15}, {"time": 1758096000, "value": 4297.11}, {"time": 1758110400, "value": 4298.93}, {"time": 1758124800, "value": 4301.14}, {"time": 1758139200, "value": 4304.0}, {"time": 1758153600, "value": 4307.02}, {"time": 1758168000, "value": 4309.73}, {"time": 1758182400, "value": 4312.36}, {"time": 1758196800, "value": 4315.12}, {"time": 1758211200, "value": 4317.94}, {"time": 1758225600, "value": 4320.64}, {"time": 1758240000, "value": 4323.0}, {"time": 1758254400, "value": 4325.2}, {"time": 1758268800, "value": 4327.05}, {"time": 1758283200, "value": 4328.55}, {"time": 1758297600, "value": 4329.78}, {"time": 1758312000, "value": 4331.18}, {"time": 1758326400, "value": 4332.52}, {"time": 1758340800, "value": 4334.01}, {"time": 1758355200, "value": 4335.4}, {"time": 1758369600, "value": 4337.03}, {"time": 1758384000, "value": 4338.46}, {"time": 1758398400, "value": 4339.89}, {"time": 1758412800, "value": 4341.26}, {"time": 1758427200, "value": 4342.6}, {"time": 1758441600, "value": 4343.8}, {"time": 1758456000, "value": 4345.18}, {"time": 1758470400, "value": 4346.66}, {"time": 1758484800, "value": 4347.62}, {"time": 1758499200, "value": 4347.24}, {"time": 1758513600, "value": 4345.73}, {"time": 1758528000, "value": 4344.11}, {"time": 1758542400, "value": 4342.46}, {"time": 1758556800, "value": 4340.4}, {"time": 1758571200, "value": 4339.0}, {"time": 1758585600, "value": 4337.52}, {"time": 1758600000, "value": 4336.19}, {"time": 1758614400, "value": 4334.78}, {"time": 1758628800, "value": 4333.34}, {"time": 1758643200, "value": 4331.62}, {"time": 1758657600, "value": 4330.08}, {"time": 1758672000, "value": 4328.32}, {"time": 1758686400, "value": 4326.75}, {"time": 1758700800, "value": 4325.37}, {"time": 1758715200, "value": 4323.76}, {"time": 1758729600, "value": 4322.21}, {"time": 1758744000, "value": 4320.42}, {"time": 1758758400, "value": 4317.87}, {"time": 1758772800, "value": 4314.8}, {"time": 1758787200, "value": 4311.73}, {"time": 1758801600, "value": 4308.69}, {"time": 1758816000, "value": 4304.73}, {"time": 1758830400, "value": 4300.27}, {"time": 1758844800, "value": 4296.95}, {"time": 1758859200, "value": 4293.33}, {"time": 1758873600, "value": 4289.49}, {"time": 1758888000, "value": 4286.11}, {"time": 1758902400, "value": 4283.55}, {"time": 1758916800, "value": 4280.98}, {"time": 1758931200, "value": 4278.42}, {"time": 1758945600, "value": 4275.75}, {"time": 1758960000, "value": 4273.09}, {"time": 1758974400, "value": 4270.59}, {"time": 1758988800, "value": 4267.92}, {"time": 1759003200, "value": 4265.38}, {"time": 1759017600, "value": 4262.81}, {"time": 1759032000, "value": 4260.28}, {"time": 1759046400, "value": 4257.64}, {"time": 1759060800, "value": 4255.32}, {"time": 1759075200, "value": 4253.18}, {"time": 1759089600, "value": 4252.05}, {"time": 1759104000, "value": 4250.71}, {"time": 1759118400, "value": 4249.29}, {"time": 1759132800, "value": 4247.85}, {"time": 1759147200, "value": 4247.07}, {"time": 1759161600, "value": 4246.49}, {"time": 1759176000, "value": 4246.22}, {"time": 1759190400, "value": 4245.76}, {"time": 1759204800, "value": 4245.14}, {"time": 1759219200, "value": 4244.36}, {"time": 1759233600, "value": 4243.16}, {"time": 1759248000, "value": 4242.42}, {"time": 1759262400, "value": 4241.41}, {"time": 1759276800, "value": 4240.28}, {"time": 1759291200, "value": 4239.35}, {"time": 1759305600, "value": 4239.84}, {"time": 1759320000, "value": 4240.61}, {"time": 1759334400, "value": 4241.51}, {"time": 1759348800, "value": 4242.42}, {"time": 1759363200, "value": 4243.87}, {"time": 1759377600, "value": 4245.16}, {"time": 1759392000, "value": 4246.49}, {"time": 1759406400, "value": 4248.39}, {"time": 1759420800, "value": 4250.93}, {"time": 1759435200, "value": 4253.26}, {"time": 1759449600, "value": 4255.63}, {"time": 1759464000, "value": 4257.81}, {"time": 1759478400, "value": 4260.02}, {"time": 1759492800, "value": 4262.72}, {"time": 1759507200, "value": 4265.18}, {"time": 1759521600, "value": 4267.61}, {"time": 1759536000, "value": 4269.77}, {"time": 1759550400, "value": 4272.09}, {"time": 1759564800, "value": 4274.14}, {"time": 1759579200, "value": 4275.99}, {"time": 1759593600, "value": 4277.94}, {"time": 1759608000, "value": 4280.02}, {"time": 1759622400, "value": 4282.68}, {"time": 1759636800, "value": 4285.72}, {"time": 1759651200, "value": 4288.27}, {"time": 1759665600, "value": 4290.75}, {"time": 1759680000, "value": 4292.7}, {"time": 1759694400, "value": 4294.86}, {"time": 1759708800, "value": 4297.17}, {"time": 1759723200, "value": 4299.67}, {"time": 1759737600, "value": 4302.42}, {"time": 1759752000, "value": 4306.0}, {"time": 1759766400, "value": 4309.96}, {"time": 1759780800, "value": 4313.59}, {"time": 1759795200, "value": 4317.31}, {"time": 1759809600, "value": 4320.91}, {"time": 1759824000, "value": 4324.76}, {"time": 1759838400, "value": 4326.6}, {"time": 1759852800, "value": 4328.19}, {"time": 1759867200, "value": 4329.44}, {"time": 1759881600, "value": 4330.6}, {"time": 1759896000, "value": 4331.92}, {"time": 1759910400, "value": 4333.56}, {"time": 1759924800, "value": 4334.71}, {"time": 1759939200, "value": 4336.55}, {"time": 1759953600, "value": 4338.43}, {"time": 1759968000, "value": 4339.53}, {"time": 1759982400, "value": 4340.45}, {"time": 1759996800, "value": 4340.88}, {"time": 1760011200, "value": 4340.58}, {"time": 1760025600, "value": 4340.59}, {"time": 1760040000, "value": 4340.83}, {"time": 1760054400, "value": 4340.88}, {"time": 1760068800, "value": 4340.74}, {"time": 1760083200, "value": 4340.81}, {"time": 1760097600, "value": 4338.42}, {"time": 1760112000, "value": 4335.07}, {"time": 1760126400, "value": 4330.31}, {"time": 1760140800, "value": 4325.11}, {"time": 1760155200, "value": 4319.55}, {"time": 1760169600, "value": 4314.78}, {"time": 1760184000, "value": 4309.99}, {"time": 1760198400, "value": 4304.27}, {"time": 1760212800, "value": 4298.85}, {"time": 1760227200, "value": 4293.8}, {"time": 1760241600, "value": 4289.23}, {"time": 1760256000, "value": 4284.65}, {"time": 1760270400, "value": 4282.23}, {"time": 1760284800, "value": 4280.66}, {"time": 1760299200, "value": 4279.44}, {"time": 1760313600, "value": 4277.96}, {"time": 1760328000, "value": 4276.99}, {"time": 1760342400, "value": 4275.19}, {"time": 1760356800, "value": 4273.72}, {"time": 1760371200, "value": 4273.65}, {"time": 1760385600, "value": 4273.37}, {"time": 1760400000, "value": 4272.14}, {"time": 1760414400, "value": 4269.26}, {"time": 1760428800, "value": 4266.21}, {"time": 1760443200, "value": 4264.4}, {"time": 1760457600, "value": 4262.8}, {"time": 1760472000, "value": 4261.43}, {"time": 1760572800, "value": 4258.96}, {"time": 1760587200, "value": 4256.42}, {"time": 1760601600, "value": 4254.51}, {"time": 1760616000, "value": 4251.11}, {"time": 1760630400, "value": 4247.44}, {"time": 1760644800, "value": 4243.93}, {"time": 1760659200, "value": 4240.85}, {"time": 1760673600, "value": 4236.02}, {"time": 1760688000, "value": 4231.5}, {"time": 1760702400, "value": 4227.19}, {"time": 1760716800, "value": 4223.17}, {"time": 1760731200, "value": 4219.27}, {"time": 1760745600, "value": 4215.86}, {"time": 1760760000, "value": 4212.67}, {"time": 1760774400, "value": 4209.37}, {"time": 1760788800, "value": 4206.12}, {"time": 1760803200, "value": 4203.04}, {"time": 1760817600, "value": 4199.94}, {"time": 1760832000, "value": 4196.9}, {"time": 1760846400, "value": 4193.83}, {"time": 1760860800, "value": 4191.18}, {"time": 1760875200, "value": 4189.12}, {"time": 1760889600, "value": 4187.05}, {"time": 1760904000, "value": 4185.04}, {"time": 1760918400, "value": 4183.57}, {"time": 1760932800, "value": 4182.28}, {"time": 1760947200, "value": 4180.84}, {"time": 1760961600, "value": 4179.1}, {"time": 1760976000, "value": 4177.11}, {"time": 1760990400, "value": 4175.17}, {"time": 1761004800, "value": 4172.6}, {"time": 1761019200, "value": 4169.7}, {"time": 1761033600, "value": 4166.97}, {"time": 1761048000, "value": 4166.09}, {"time": 1761062400, "value": 4164.56}, {"time": 1761076800, "value": 4161.54}, {"time": 1761091200, "value": 4158.57}, {"time": 1761105600, "value": 4155.72}, {"time": 1761120000, "value": 4152.49}, {"time": 1761134400, "value": 4149.45}, {"time": 1761148800, "value": 4145.99}, {"time": 1761163200, "value": 4142.62}, {"time": 1761177600, "value": 4139.37}, {"time": 1761192000, "value": 4136.82}, {"time": 1761206400, "value": 4134.16}, {"time": 1761220800, "value": 4131.65}, {"time": 1761235200, "value": 4128.98}, {"time": 1761249600, "value": 4126.3}, {"time": 1761264000, "value": 4123.99}, {"time": 1761278400, "value": 4122.12}, {"time": 1761292800, "value": 4120.34}, {"time": 1761307200, "value": 4118.08}, {"time": 1761321600, "value": 4116.13}, {"time": 1761336000, "value": 4114.36}, {"time": 1761350400, "value": 4112.49}, {"time": 1761364800, "value": 4110.69}, {"time": 1761379200, "value": 4109.04}, {"time": 1761393600, "value": 4107.19}, {"time": 1761408000, "value": 4105.73}, {"time": 1761422400, "value": 4104.19}, {"time": 1761436800, "value": 4102.51}, {"time": 1761451200, "value": 4101.03}, {"time": 1761465600, "value": 4100.44}, {"time": 1761480000, "value": 4100.18}, {"time": 1761494400, "value": 4099.84}, {"time": 1761508800, "value": 4100.47}, {"time": 1761523200, "value": 4101.55}, {"time": 1761537600, "value": 4102.67}, {"time": 1761552000, "value": 4103.23}, {"time": 1761566400, "value": 4103.91}, {"time": 1761580800, "value": 4104.79}, {"time": 1761595200, "value": 4104.93}, {"time": 1761609600, "value": 4104.8}, {"time": 1761624000, "value": 4104.93}, {"time": 1761638400, "value": 4105.02}, {"time": 1761652800, "value": 4104.96}, {"time": 1761667200, "value": 4104.23}, {"time": 1761681600, "value": 4103.02}, {"time": 1761696000, "value": 4101.94}, {"time": 1761710400, "value": 4101.2}, {"time": 1761724800, "value": 4100.33}, {"time": 1761739200, "value": 4098.93}, {"time": 1761753600, "value": 4097.03}, {"time": 1761768000, "value": 4095.14}, {"time": 1761782400, "value": 4093.46}, {"time": 1761796800, "value": 4091.88}, {"time": 1761811200, "value": 4089.81}, {"time": 1761825600, "value": 4086.7}, {"time": 1761840000, "value": 4082.7}, {"time": 1761854400, "value": 4079.93}, {"time": 1761868800, "value": 4077.45}, {"time": 1761883200, "value": 4074.91}, {"time": 1761897600, "value": 4072.87}, {"time": 1761912000, "value": 4070.76}, {"time": 1761926400, "value": 4069.02}, {"time": 1761940800, "value": 4066.87}, {"time": 1761955200, "value": 4064.79}, {"time": 1761969600, "value": 4062.77}, {"time": 1761984000, "value": 4060.95}, {"time": 1761998400, "value": 4059.29}, {"time": 1762012800, "value": 4057.47}, {"time": 1762027200, "value": 4055.63}, {"time": 1762041600, "value": 4053.92}, {"time": 1762056000, "value": 4052.47}, {"time": 1762070400, "value": 4050.87}, {"time": 1762084800, "value": 4048.89}, {"time": 1762099200, "value": 4046.9}, {"time": 1762113600, "value": 4045.43}, {"time": 1762128000, "value": 4042.43}, {"time": 1762142400, "value": 4039.13}, {"time": 1762156800, "value": 4035.89}, {"time": 1762171200, "value": 4031.61}, {"time": 1762185600, "value": 4027.72}, {"time": 1762200000, "value": 4023.44}, {"time": 1762214400, "value": 4019.68}, {"time": 1762228800, "value": 4014.41}, {"time": 1762243200, "value": 4009.59}, {"time": 1762257600, "value": 4004.59}, {"time": 1762272000, "value": 3996.86}, {"time": 1762286400, "value": 3989.96}, {"time": 1762300800, "value": 3983.4}, {"time": 1762315200, "value": 3976.97}, {"time": 1762329600, "value": 3970.49}, {"time": 1762344000, "value": 3964.79}, {"time": 1762358400, "value": 3959.8}, {"time": 1762372800, "value": 3954.47}, {"time": 1762387200, "value": 3949.26}, {"time": 1762401600, "value": 3943.54}, {"time": 1762416000, "value": 3938.16}, {"time": 1762430400, "value": 3931.79}, {"time": 1762444800, "value": 3925.78}, {"time": 1762459200, "value": 3919.71}, {"time": 1762473600, "value": 3914.04}, {"time": 1762488000, "value": 3908.51}, {"time": 1762502400, "value": 3902.17}, {"time": 1762516800, "value": 3896.18}, {"time": 1762531200, "value": 3891.71}, {"time": 1762545600, "value": 3887.16}, {"time": 1762560000, "value": 3882.92}, {"time": 1762574400, "value": 3878.59}, {"time": 1762588800, "value": 3873.95}, {"time": 1762603200, "value": 3869.01}, {"time": 1762617600, "value": 3864.23}, {"time": 1762632000, "value": 3859.67}, {"time": 1762646400, "value": 3854.9}, {"time": 1762660800, "value": 3850.61}, {"time": 1762675200, "value": 3846.36}, {"time": 1762689600, "value": 3843.13}, {"time": 1762704000, "value": 3840.52}, {"time": 1762718400, "value": 3838.0}, {"time": 1762732800, "value": 3835.89}, {"time": 1762747200, "value": 3833.66}, {"time": 1762761600, "value": 3831.48}, {"time": 1762776000, "value": 3828.27}, {"time": 1762790400, "value": 3825.72}, {"time": 1762804800, "value": 3823.09}, {"time": 1762819200, "value": 3820.97}, {"time": 1762833600, "value": 3818.31}, {"time": 1762848000, "value": 3815.88}, {"time": 1762862400, "value": 3812.55}, {"time": 1762876800, "value": 3809.15}, {"time": 1762891200, "value": 3805.2}, {"time": 1762905600, "value": 3801.61}, {"time": 1762920000, "value": 3797.87}, {"time": 1762934400, "value": 3795.44}, {"time": 1762948800, "value": 3791.94}, {"time": 1762963200, "value": 3788.21}, {"time": 1762977600, "value": 3784.47}, {"time": 1762992000, "value": 3781.23}, {"time": 1763006400, "value": 3778.76}, {"time": 1763020800, "value": 3776.05}, {"time": 1763035200, "value": 3772.15}, {"time": 1763049600, "value": 3766.46}, {"time": 1763064000, "value": 3761.22}, {"time": 1763078400, "value": 3755.84}, {"time": 1763092800, "value": 3750.5}, {"time": 1763107200, "value": 3744.46}, {"time": 1763121600, "value": 3738.95}, {"time": 1763136000, "value": 3733.62}, {"time": 1763150400, "value": 3727.37}, {"time": 1763164800, "value": 3721.93}, {"time": 1763179200, "value": 3716.47}, {"time": 1763193600, "value": 3710.85}, {"time": 1763208000, "value": 3705.6}, {"time": 1763222400, "value": 3700.58}, {"time": 1763236800, "value": 3695.32}, {"time": 1763251200, "value": 3690.37}, {"time": 1763265600, "value": 3685.67}, {"time": 1763280000, "value": 3680.48}, {"time": 1763294400, "value": 3674.7}, {"time": 1763308800, "value": 3668.97}, {"time": 1763323200, "value": 3663.3}, {"time": 1763337600, "value": 3658.45}, {"time": 1763352000, "value": 3653.87}, {"time": 1763366400, "value": 3649.42}, {"time": 1763380800, "value": 3644.13}, {"time": 1763395200, "value": 3637.71}, {"time": 1763409600, "value": 3631.68}, {"time": 1763424000, "value": 3625.65}, {"time": 1763438400, "value": 3619.74}, {"time": 1763452800, "value": 3614.13}, {"time": 1763467200, "value": 3609.18}, {"time": 1763481600, "value": 3604.51}, {"time": 1763496000, "value": 3599.74}, {"time": 1763510400, "value": 3594.51}, {"time": 1763524800, "value": 3589.42}, {"time": 1763539200, "value": 3584.35}, {"time": 1763553600, "value": 3578.25}, {"time": 1763568000, "value": 3571.33}, {"time": 1763582400, "value": 3565.91}, {"time": 1763596800, "value": 3560.67}, {"time": 1763611200, "value": 3555.49}, {"time": 1763625600, "value": 3550.23}, {"time": 1763640000, "value": 3544.27}, {"time": 1763654400, "value": 3537.39}, {"time": 1763668800, "value": 3530.45}, {"time": 1763683200, "value": 3523.36}, {"time": 1763697600, "value": 3515.33}, {"time": 1763712000, "value": 3507.11}, {"time": 1763726400, "value": 3499.14}, {"time": 1763740800, "value": 3491.61}, {"time": 1763755200, "value": 3484.4}, {"time": 1763769600, "value": 3477.17}, {"time": 1763784000, "value": 3470.06}, {"time": 1763798400, "value": 3462.79}, {"time": 1763812800, "value": 3455.56}, {"time": 1763827200, "value": 3448.5}, {"time": 1763841600, "value": 3441.82}, {"time": 1763856000, "value": 3435.73}, {"time": 1763870400, "value": 3429.29}, {"time": 1763884800, "value": 3423.2}, {"time": 1763899200, "value": 3417.33}, {"time": 1763913600, "value": 3411.4}, {"time": 1763928000, "value": 3405.35}, {"time": 1763942400, "value": 3399.91}, {"time": 1763956800, "value": 3394.27}, {"time": 1763971200, "value": 3388.36}, {"time": 1763985600, "value": 3382.96}, {"time": 1764000000, "value": 3378.68}, {"time": 1764014400, "value": 3374.46}, {"time": 1764028800, "value": 3369.81}, {"time": 1764043200, "value": 3365.17}, {"time": 1764057600, "value": 3360.52}, {"time": 1764072000, "value": 3355.85}, {"time": 1764086400, "value": 3351.53}, {"time": 1764100800, "value": 3347.63}, {"time": 1764115200, "value": 3343.45}, {"time": 1764129600, "value": 3339.48}, {"time": 1764144000, "value": 3335.26}, {"time": 1764158400, "value": 3331.06}, {"time": 1764172800, "value": 3328.13}, {"time": 1764187200, "value": 3325.06}, {"time": 1764201600, "value": 3322.22}, {"time": 1764216000, "value": 3319.3}, {"time": 1764230400, "value": 3316.44}, {"time": 1764244800, "value": 3313.44}, {"time": 1764259200, "value": 3310.61}, {"time": 1764273600, "value": 3307.67}, {"time": 1764288000, "value": 3304.71}, {"time": 1764302400, "value": 3301.72}, {"time": 1764316800, "value": 3299.06}, {"time": 1764331200, "value": 3296.83}, {"time": 1764345600, "value": 3294.36}, {"time": 1764360000, "value": 3291.73}, {"time": 1764374400, "value": 3289.02}, {"time": 1764388800, "value": 3286.2}, {"time": 1764403200, "value": 3283.36}, {"time": 1764417600, "value": 3280.54}, {"time": 1764432000, "value": 3277.65}, {"time": 1764446400, "value": 3274.78}, {"time": 1764460800, "value": 3272.04}, {"time": 1764475200, "value": 3269.39}, {"time": 1764489600, "value": 3266.78}, {"time": 1764504000, "value": 3264.42}, {"time": 1764518400, "value": 3262.12}, {"time": 1764532800, "value": 3259.43}, {"time": 1764547200, "value": 3255.11}, {"time": 1764561600, "value": 3250.99}, {"time": 1764576000, "value": 3246.95}, {"time": 1764590400, "value": 3241.99}, {"time": 1764604800, "value": 3237.04}, {"time": 1764619200, "value": 3232.72}, {"time": 1764633600, "value": 3228.51}, {"time": 1764648000, "value": 3224.3}, {"time": 1764662400, "value": 3220.27}, {"time": 1764676800, "value": 3218.07}, {"time": 1764691200, "value": 3216.06}, {"time": 1764705600, "value": 3213.84}, {"time": 1764720000, "value": 3212.06}, {"time": 1764734400, "value": 3210.51}, {"time": 1764748800, "value": 3209.11}, {"time": 1764763200, "value": 3207.88}, {"time": 1764777600, "value": 3207.1}, {"time": 1764792000, "value": 3206.93}, {"time": 1764806400, "value": 3206.93}, {"time": 1764820800, "value": 3206.78}, {"time": 1764835200, "value": 3206.55}, {"time": 1764849600, "value": 3206.48}, {"time": 1764864000, "value": 3205.66}, {"time": 1764878400, "value": 3204.9}, {"time": 1764892800, "value": 3204.58}, {"time": 1764907200, "value": 3204.23}, {"time": 1764921600, "value": 3203.53}, {"time": 1764936000, "value": 3202.49}, {"time": 1764950400, "value": 3200.84}, {"time": 1764964800, "value": 3199.04}, {"time": 1764979200, "value": 3197.44}, {"time": 1764993600, "value": 3195.77}, {"time": 1765008000, "value": 3194.22}, {"time": 1765022400, "value": 3192.74}, {"time": 1765036800, "value": 3191.13}, {"time": 1765051200, "value": 3189.59}, {"time": 1765065600, "value": 3188.23}, {"time": 1765080000, "value": 3186.69}, {"time": 1765094400, "value": 3185.2}, {"time": 1765108800, "value": 3183.65}, {"time": 1765123200, "value": 3182.93}, {"time": 1765137600, "value": 3181.73}, {"time": 1765152000, "value": 3181.04}, {"time": 1765166400, "value": 3180.54}, {"time": 1765180800, "value": 3180.18}, {"time": 1765195200, "value": 3179.54}, {"time": 1765209600, "value": 3179.02}, {"time": 1765224000, "value": 3178.48}, {"time": 1765238400, "value": 3177.97}, {"time": 1765252800, "value": 3177.44}, {"time": 1765267200, "value": 3176.73}, {"time": 1765281600, "value": 3177.45}, {"time": 1765296000, "value": 3179.27}, {"time": 1765310400, "value": 3180.66}, {"time": 1765324800, "value": 3181.93}, {"time": 1765339200, "value": 3183.35}, {"time": 1765353600, "value": 3184.68}, {"time": 1765368000, "value": 3186.16}, {"time": 1765382400, "value": 3188.18}, {"time": 1765396800, "value": 3189.51}, {"time": 1765411200, "value": 3189.46}, {"time": 1765425600, "value": 3189.58}, {"time": 1765440000, "value": 3189.69}, {"time": 1765454400, "value": 3189.6}, {"time": 1765468800, "value": 3189.71}, {"time": 1765483200, "value": 3190.17}, {"time": 1765497600, "value": 3190.79}, {"time": 1765512000, "value": 3191.38}, {"time": 1765526400, "value": 3191.85}, {"time": 1765540800, "value": 3190.64}, {"time": 1765555200, "value": 3189.49}, {"time": 1765569600, "value": 3188.43}, {"time": 1765584000, "value": 3187.46}, {"time": 1765598400, "value": 3186.54}, {"time": 1765612800, "value": 3185.89}, {"time": 1765627200, "value": 3185.16}, {"time": 1765641600, "value": 3184.39}, {"time": 1765656000, "value": 3183.68}, {"time": 1765670400, "value": 3183.04}, {"time": 1765684800, "value": 3182.37}, {"time": 1765699200, "value": 3181.4}, {"time": 1765713600, "value": 3180.45}, {"time": 1765728000, "value": 3179.63}, {"time": 1765742400, "value": 3178.49}, {"time": 1765756800, "value": 3177.8}, {"time": 1765771200, "value": 3177.34}, {"time": 1765785600, "value": 3177.15}, {"time": 1765800000, "value": 3175.53}, {"time": 1765814400, "value": 3173.25}, {"time": 1765828800, "value": 3171.19}, {"time": 1765843200, "value": 3168.79}, {"time": 1765857600, "value": 3166.38}, {"time": 1765872000, "value": 3164.33}, {"time": 1765886400, "value": 3162.41}, {"time": 1765900800, "value": 3160.27}, {"time": 1765915200, "value": 3158.32}, {"time": 1765929600, "value": 3156.22}, {"time": 1765944000, "value": 3154.15}, {"time": 1765958400, "value": 3151.9}, {"time": 1765972800, "value": 3149.52}, {"time": 1765987200, "value": 3146.28}, {"time": 1766001600, "value": 3143.16}, {"time": 1766016000, "value": 3140.04}, {"time": 1766030400, "value": 3137.04}, {"time": 1766044800, "value": 3134.28}, {"time": 1766059200, "value": 3132.55}, {"time": 1766073600, "value": 3129.03}, {"time": 1766088000, "value": 3125.98}, {"time": 1766102400, "value": 3123.89}, {"time": 1766116800, "value": 3122.16}, {"time": 1766131200, "value": 3120.58}, {"time": 1766145600, "value": 3118.99}, {"time": 1766160000, "value": 3117.65}, {"time": 1766174400, "value": 3116.32}, {"time": 1766188800, "value": 3115.09}, {"time": 1766203200, "value": 3113.7}, {"time": 1766217600, "value": 3112.44}, {"time": 1766232000, "value": 3111.09}, {"time": 1766246400, "value": 3109.78}, {"time": 1766260800, "value": 3108.48}, {"time": 1766275200, "value": 3107.14}, {"time": 1766289600, "value": 3105.88}, {"time": 1766304000, "value": 3104.79}, {"time": 1766318400, "value": 3103.51}, {"time": 1766332800, "value": 3102.41}, {"time": 1766347200, "value": 3101.41}, {"time": 1766361600, "value": 3100.65}, {"time": 1766376000, "value": 3099.94}, {"time": 1766390400, "value": 3099.41}, {"time": 1766404800, "value": 3098.94}, {"time": 1766419200, "value": 3097.77}, {"time": 1766433600, "value": 3096.89}, {"time": 1766448000, "value": 3095.83}, {"time": 1766462400, "value": 3094.56}, {"time": 1766476800, "value": 3093.34}, {"time": 1766491200, "value": 3091.66}, {"time": 1766505600, "value": 3090.19}, {"time": 1766520000, "value": 3088.93}, {"time": 1766534400, "value": 3087.51}, {"time": 1766548800, "value": 3086.07}, {"time": 1766563200, "value": 3084.49}, {"time": 1766577600, "value": 3082.85}, {"time": 1766592000, "value": 3081.5}, {"time": 1766606400, "value": 3080.14}, {"time": 1766620800, "value": 3078.83}, {"time": 1766635200, "value": 3077.46}, {"time": 1766649600, "value": 3075.95}, {"time": 1766664000, "value": 3074.78}, {"time": 1766678400, "value": 3073.58}, {"time": 1766692800, "value": 3071.9}, {"time": 1766707200, "value": 3070.87}, {"time": 1766721600, "value": 3069.74}, {"time": 1766736000, "value": 3068.71}, {"time": 1766750400, "value": 3067.2}, {"time": 1766764800, "value": 3065.8}, {"time": 1766779200, "value": 3064.46}, {"time": 1766793600, "value": 3063.13}, {"time": 1766808000, "value": 3061.84}, {"time": 1766822400, "value": 3060.54}, {"time": 1766836800, "value": 3059.21}, {"time": 1766851200, "value": 3057.95}, {"time": 1766865600, "value": 3056.87}, {"time": 1766880000, "value": 3055.76}, {"time": 1766894400, "value": 3054.6}, {"time": 1766908800, "value": 3053.51}, {"time": 1766923200, "value": 3052.47}, {"time": 1766937600, "value": 3051.28}, {"time": 1766952000, "value": 3050.3}, {"time": 1766966400, "value": 3050.26}, {"time": 1766980800, "value": 3049.97}, {"time": 1766995200, "value": 3049.14}, {"time": 1767009600, "value": 3048.05}, {"time": 1767024000, "value": 3046.97}, {"time": 1767038400, "value": 3045.9}, {"time": 1767052800, "value": 3044.98}, {"time": 1767067200, "value": 3044.06}, {"time": 1767081600, "value": 3043.39}, {"time": 1767096000, "value": 3042.94}, {"time": 1767110400, "value": 3042.25}, {"time": 1767124800, "value": 3041.58}, {"time": 1767139200, "value": 3040.87}, {"time": 1767153600, "value": 3040.21}, {"time": 1767168000, "value": 3039.81}, {"time": 1767182400, "value": 3039.28}, {"time": 1767196800, "value": 3038.56}, {"time": 1767211200, "value": 3037.9}, {"time": 1767225600, "value": 3037.32}, {"time": 1767240000, "value": 3036.71}, {"time": 1767254400, "value": 3036.18}, {"time": 1767268800, "value": 3035.69}, {"time": 1767283200, "value": 3035.28}, {"time": 1767297600, "value": 3034.96}, {"time": 1767312000, "value": 3034.81}, {"time": 1767326400, "value": 3034.66}, {"time": 1767340800, "value": 3034.78}, {"time": 1767355200, "value": 3035.32}, {"time": 1767369600, "value": 3036.19}, {"time": 1767384000, "value": 3037.05}, {"time": 1767398400, "value": 3037.96}, {"time": 1767412800, "value": 3038.52}, {"time": 1767427200, "value": 3039.14}, {"time": 1767441600, "value": 3039.79}, {"time": 1767456000, "value": 3040.52}, {"time": 1767470400, "value": 3041.4}, {"time": 1767484800, "value": 3042.41}, {"time": 1767499200, "value": 3043.43}, {"time": 1767513600, "value": 3044.42}, {"time": 1767528000, "value": 3045.26}, {"time": 1767542400, "value": 3046.14}, {"time": 1767556800, "value": 3047.16}, {"time": 1767571200, "value": 3048.54}, {"time": 1767585600, "value": 3049.68}, {"time": 1767600000, "value": 3050.97}, {"time": 1767614400, "value": 3052.43}, {"time": 1767628800, "value": 3054.16}, {"time": 1767643200, "value": 3055.85}, {"time": 1767657600, "value": 3057.54}, {"time": 1767672000, "value": 3059.15}, {"time": 1767686400, "value": 3060.9}, {"time": 1767700800, "value": 3063.03}, {"time": 1767715200, "value": 3064.65}, {"time": 1767729600, "value": 3066.93}, {"time": 1767744000, "value": 3068.83}, {"time": 1767758400, "value": 3070.68}, {"time": 1767772800, "value": 3072.25}, {"time": 1767787200, "value": 3073.21}, {"time": 1767801600, "value": 3073.98}, {"time": 1767816000, "value": 3074.91}, {"time": 1767916800, "value": 3075.33}, {"time": 1767931200, "value": 3075.72}, {"time": 1767945600, "value": 3075.98}, {"time": 1767960000, "value": 3076.26}, {"time": 1767974400, "value": 3076.3}, {"time": 1767988800, "value": 3076.41}, {"time": 1768003200, "value": 3076.57}, {"time": 1768017600, "value": 3076.72}, {"time": 1768032000, "value": 3076.95}, {"time": 1768046400, "value": 3077.16}, {"time": 1768060800, "value": 3077.31}, {"time": 1768075200, "value": 3077.42}, {"time": 1768089600, "value": 3077.63}, {"time": 1768104000, "value": 3077.81}, {"time": 1768118400, "value": 3078.12}, {"time": 1768132800, "value": 3078.51}, {"time": 1768147200, "value": 3079.0}, {"time": 1768161600, "value": 3079.45}, {"time": 1768176000, "value": 3080.27}, {"time": 1768190400, "value": 3080.83}, {"time": 1768204800, "value": 3081.16}, {"time": 1768219200, "value": 3081.63}, {"time": 1768233600, "value": 3082.05}, {"time": 1768248000, "value": 3082.21}, {"time": 1768262400, "value": 3082.53}, {"time": 1768276800, "value": 3082.96}, {"time": 1768291200, "value": 3083.54}, {"time": 1768305600, "value": 3084.47}, {"time": 1768320000, "value": 3085.75}, {"time": 1768334400, "value": 3088.11}, {"time": 1768348800, "value": 3090.71}, {"time": 1768363200, "value": 3093.19}, {"time": 1768377600, "value": 3095.1}, {"time": 1768392000, "value": 3097.56}, {"time": 1768406400, "value": 3100.3}, {"time": 1768420800, "value": 3102.89}, {"time": 1768435200, "value": 3104.68}, {"time": 1768449600, "value": 3106.9}, {"time": 1768464000, "value": 3109.29}, {"time": 1768478400, "value": 3111.43}, {"time": 1768492800, "value": 3113.19}, {"time": 1768507200, "value": 3115.22}, {"time": 1768521600, "value": 3117.05}, {"time": 1768536000, "value": 3118.91}, {"time": 1768550400, "value": 3120.74}, {"time": 1768564800, "value": 3122.11}, {"time": 1768579200, "value": 3123.64}, {"time": 1768593600, "value": 3125.37}, {"time": 1768608000, "value": 3127.02}, {"time": 1768622400, "value": 3128.64}, {"time": 1768636800, "value": 3130.38}, {"time": 1768651200, "value": 3132.36}, {"time": 1768665600, "value": 3134.18}, {"time": 1768680000, "value": 3135.94}, {"time": 1768694400, "value": 3137.72}, {"time": 1768708800, "value": 3139.43}, {"time": 1768723200, "value": 3141.25}, {"time": 1768737600, "value": 3143.17}, {"time": 1768752000, "value": 3145.19}, {"time": 1768766400, "value": 3146.57}, {"time": 1768780800, "value": 3147.2}, {"time": 1768795200, "value": 3147.82}, {"time": 1768809600, "value": 3148.58}, {"time": 1768824000, "value": 3149.25}, {"time": 1768838400, "value": 3149.95}, {"time": 1768852800, "value": 3150.34}, {"time": 1768953600, "value": 3148.66}, {"time": 1768968000, "value": 3146.88}, {"time": 1768982400, "value": 3144.81}, {"time": 1768996800, "value": 3143.4}, {"time": 1769011200, "value": 3142.54}, {"time": 1769025600, "value": 3141.03}, {"time": 1769040000, "value": 3139.83}, {"time": 1769054400, "value": 3138.46}, {"time": 1769068800, "value": 3136.99}, {"time": 1769083200, "value": 3135.09}, {"time": 1769097600, "value": 3133.32}, {"time": 1769112000, "value": 3131.5}, {"time": 1769126400, "value": 3129.83}, {"time": 1769140800, "value": 3128.01}, {"time": 1769155200, "value": 3126.14}, {"time": 1769169600, "value": 3124.42}, {"time": 1769184000, "value": 3122.79}, {"time": 1769198400, "value": 3121.15}, {"time": 1769212800, "value": 3119.58}, {"time": 1769227200, "value": 3117.98}, {"time": 1769241600, "value": 3116.42}, {"time": 1769256000, "value": 3114.83}, {"time": 1769270400, "value": 3113.24}, {"time": 1769284800, "value": 3111.66}, {"time": 1769299200, "value": 3109.99}, {"time": 1769313600, "value": 3108.33}, {"time": 1769328000, "value": 3106.61}, {"time": 1769342400, "value": 3104.82}, {"time": 1769356800, "value": 3101.93}, {"time": 1769371200, "value": 3099.11}, {"time": 1769385600, "value": 3096.62}, {"time": 1769400000, "value": 3094.71}, {"time": 1769414400, "value": 3092.68}, {"time": 1769428800, "value": 3090.76}, {"time": 1769443200, "value": 3089.08}, {"time": 1769457600, "value": 3087.49}, {"time": 1769472000, "value": 3086.03}, {"time": 1769486400, "value": 3084.48}, {"time": 1769500800, "value": 3082.71}, {"time": 1769515200, "value": 3081.28}, {"time": 1769529600, "value": 3080.27}, {"time": 1769544000, "value": 3079.73}, {"time": 1769558400, "value": 3078.99}, {"time": 1769572800, "value": 3078.25}, {"time": 1769587200, "value": 3077.87}, {"time": 1769601600, "value": 3077.2}, {"time": 1769616000, "value": 3076.7}, {"time": 1769630400, "value": 3076.05}, {"time": 1769644800, "value": 3074.82}, {"time": 1769659200, "value": 3073.7}, {"time": 1769673600, "value": 3072.27}, {"time": 1769688000, "value": 3069.78}, {"time": 1769702400, "value": 3067.14}, {"time": 1769716800, "value": 3064.7}, {"time": 1769731200, "value": 3061.49}, {"time": 1769745600, "value": 3058.32}, {"time": 1769760000, "value": 3055.34}, {"time": 1769774400, "value": 3052.09}, {"time": 1769788800, "value": 3049.11}, {"time": 1769803200, "value": 3045.72}, {"time": 1769817600, "value": 3042.25}, {"time": 1769832000, "value": 3038.63}, {"time": 1769846400, "value": 3034.65}, {"time": 1769860800, "value": 3029.62}, {"time": 1769875200, "value": 3023.22}, {"time": 1769889600, "value": 3017.56}, {"time": 1769904000, "value": 3011.83}, {"time": 1769918400, "value": 3005.85}, {"time": 1769932800, "value": 2999.93}, {"time": 1769947200, "value": 2993.2}, {"time": 1769961600, "value": 2986.46}, {"time": 1769976000, "value": 2979.33}, {"time": 1769990400, "value": 2971.98}, {"time": 1770004800, "value": 2964.65}, {"time": 1770019200, "value": 2957.84}, {"time": 1770033600, "value": 2951.99}, {"time": 1770048000, "value": 2945.85}, {"time": 1770062400, "value": 2939.87}, {"time": 1770076800, "value": 2933.94}, {"time": 1770091200, "value": 2927.86}, {"time": 1770105600, "value": 2921.38}, {"time": 1770120000, "value": 2915.22}, {"time": 1770134400, "value": 2908.18}, {"time": 1770148800, "value": 2901.47}, {"time": 1770163200, "value": 2895.33}, {"time": 1770177600, "value": 2889.24}, {"time": 1770192000, "value": 2882.94}, {"time": 1770206400, "value": 2875.69}, {"time": 1770220800, "value": 2868.81}, {"time": 1770235200, "value": 2861.64}, {"time": 1770249600, "value": 2854.14}, {"time": 1770264000, "value": 2846.54}, {"time": 1770278400, "value": 2838.89}, {"time": 1770292800, "value": 2830.16}, {"time": 1770307200, "value": 2821.18}, {"time": 1770321600, "value": 2811.28}, {"time": 1770336000, "value": 2802.15}, {"time": 1770350400, "value": 2793.13}, {"time": 1770364800, "value": 2784.56}, {"time": 1770379200, "value": 2776.58}, {"time": 1770393600, "value": 2769.52}, {"time": 1770408000, "value": 2762.5}, {"time": 1770422400, "value": 2755.73}, {"time": 1770436800, "value": 2748.51}, {"time": 1770451200, "value": 2741.25}, {"time": 1770465600, "value": 2734.4}, {"time": 1770480000, "value": 2727.99}, {"time": 1770494400, "value": 2721.69}, {"time": 1770508800, "value": 2715.3}, {"time": 1770523200, "value": 2709.0}, {"time": 1770537600, "value": 2703.25}, {"time": 1770552000, "value": 2697.31}, {"time": 1770566400, "value": 2691.64}, {"time": 1770580800, "value": 2685.64}, {"time": 1770595200, "value": 2679.82}, {"time": 1770609600, "value": 2673.72}, {"time": 1770624000, "value": 2667.25}, {"time": 1770638400, "value": 2661.25}, {"time": 1770652800, "value": 2655.96}, {"time": 1770667200, "value": 2650.48}, {"time": 1770681600, "value": 2644.65}, {"time": 1770696000, "value": 2638.32}, {"time": 1770710400, "value": 2632.0}, {"time": 1770724800, "value": 2625.91}, {"time": 1770739200, "value": 2619.9}, {"time": 1770753600, "value": 2613.93}, {"time": 1770768000, "value": 2607.92}, {"time": 1770782400, "value": 2601.41}, {"time": 1770796800, "value": 2594.98}, {"time": 1770811200, "value": 2588.38}, {"time": 1770825600, "value": 2582.06}, {"time": 1770840000, "value": 2575.69}, {"time": 1770854400, "value": 2569.65}, {"time": 1770868800, "value": 2563.69}, {"time": 1770883200, "value": 2557.99}, {"time": 1770897600, "value": 2551.91}, {"time": 1770912000, "value": 2545.69}, {"time": 1770926400, "value": 2539.75}, {"time": 1770940800, "value": 2533.9}, {"time": 1770955200, "value": 2527.94}, {"time": 1770969600, "value": 2522.29}, {"time": 1770984000, "value": 2517.41}, {"time": 1770998400, "value": 2512.86}, {"time": 1771012800, "value": 2508.25}, {"time": 1771027200, "value": 2503.73}, {"time": 1771041600, "value": 2499.29}, {"time": 1771056000, "value": 2495.31}, {"time": 1771070400, "value": 2491.25}, {"time": 1771084800, "value": 2487.24}, {"time": 1771099200, "value": 2483.24}, {"time": 1771113600, "value": 2479.02}, {"time": 1771128000, "value": 2475.17}, {"time": 1771142400, "value": 2471.06}, {"time": 1771156800, "value": 2466.46}, {"time": 1771171200, "value": 2461.26}, {"time": 1771185600, "value": 2456.33}, {"time": 1771200000, "value": 2451.37}, {"time": 1771214400, "value": 2446.6}, {"time": 1771228800, "value": 2441.93}, {"time": 1771243200, "value": 2437.1}, {"time": 1771257600, "value": 2432.53}, {"time": 1771272000, "value": 2428.21}, {"time": 1771286400, "value": 2423.8}, {"time": 1771300800, "value": 2419.46}, {"time": 1771315200, "value": 2414.97}, {"time": 1771329600, "value": 2410.52}, {"time": 1771344000, "value": 2406.45}, {"time": 1771358400, "value": 2402.31}, {"time": 1771372800, "value": 2398.3}, {"time": 1771387200, "value": 2394.56}, {"time": 1771401600, "value": 2390.48}, {"time": 1771416000, "value": 2386.45}, {"time": 1771430400, "value": 2382.01}, {"time": 1771444800, "value": 2377.77}, {"time": 1771459200, "value": 2373.74}, {"time": 1771473600, "value": 2369.83}, {"time": 1771488000, "value": 2365.65}, {"time": 1771502400, "value": 2361.23}, {"time": 1771516800, "value": 2357.05}, {"time": 1771531200, "value": 2352.99}, {"time": 1771545600, "value": 2349.03}, {"time": 1771560000, "value": 2345.17}, {"time": 1771574400, "value": 2341.18}, {"time": 1771588800, "value": 2337.42}, {"time": 1771603200, "value": 2333.7}, {"time": 1771617600, "value": 2330.07}, {"time": 1771632000, "value": 2326.38}, {"time": 1771646400, "value": 2322.75}, {"time": 1771660800, "value": 2319.3}, {"time": 1771675200, "value": 2316.0}, {"time": 1771689600, "value": 2312.75}, {"time": 1771704000, "value": 2309.38}, {"time": 1771718400, "value": 2306.04}, {"time": 1771732800, "value": 2302.77}, {"time": 1771747200, "value": 2299.59}, {"time": 1771761600, "value": 2296.14}, {"time": 1771776000, "value": 2292.64}, {"time": 1771790400, "value": 2289.31}, {"time": 1771804800, "value": 2285.07}, {"time": 1771819200, "value": 2281.08}, {"time": 1771833600, "value": 2277.43}, {"time": 1771848000, "value": 2273.63}, {"time": 1771862400, "value": 2269.49}, {"time": 1771876800, "value": 2265.38}, {"time": 1771891200, "value": 2261.06}, {"time": 1771905600, "value": 2256.72}, {"time": 1771920000, "value": 2252.45}, {"time": 1771934400, "value": 2248.43}, {"time": 1771948800, "value": 2244.49}, {"time": 1771963200, "value": 2240.58}, {"time": 1771977600, "value": 2237.25}, {"time": 1771992000, "value": 2233.83}, {"time": 1772006400, "value": 2230.77}, {"time": 1772020800, "value": 2228.61}, {"time": 1772035200, "value": 2227.05}, {"time": 1772049600, "value": 2225.36}, {"time": 1772064000, "value": 2223.67}, {"time": 1772078400, "value": 2221.99}, {"time": 1772092800, "value": 2220.35}, {"time": 1772107200, "value": 2218.49}, {"time": 1772121600, "value": 2216.62}, {"time": 1772136000, "value": 2214.73}, {"time": 1772150400, "value": 2213.04}, {"time": 1772164800, "value": 2211.26}, {"time": 1772179200, "value": 2208.78}, {"time": 1772193600, "value": 2206.19}, {"time": 1772208000, "value": 2203.35}, {"time": 1772222400, "value": 2200.63}, {"time": 1772236800, "value": 2197.88}, {"time": 1772251200, "value": 2194.6}, {"time": 1772265600, "value": 2191.29}, {"time": 1772280000, "value": 2188.38}, {"time": 1772294400, "value": 2185.99}, {"time": 1772308800, "value": 2183.78}, {"time": 1772323200, "value": 2182.18}, {"time": 1772337600, "value": 2180.42}, {"time": 1772352000, "value": 2178.47}, {"time": 1772366400, "value": 2176.62}, {"time": 1772380800, "value": 2174.41}, {"time": 1772395200, "value": 2172.07}, {"time": 1772409600, "value": 2170.08}, {"time": 1772424000, "value": 2167.81}, {"time": 1772438400, "value": 2165.63}, {"time": 1772452800, "value": 2164.44}, {"time": 1772467200, "value": 2163.24}, {"time": 1772481600, "value": 2161.88}, {"time": 1772496000, "value": 2160.36}, {"time": 1772510400, "value": 2158.72}, {"time": 1772524800, "value": 2156.77}, {"time": 1772539200, "value": 2154.9}, {"time": 1772553600, "value": 2153.22}, {"time": 1772568000, "value": 2151.52}, {"time": 1772582400, "value": 2149.6}, {"time": 1772596800, "value": 2148.15}, {"time": 1772611200, "value": 2147.23}, {"time": 1772625600, "value": 2147.26}, {"time": 1772640000, "value": 2147.56}, {"time": 1772654400, "value": 2147.38}, {"time": 1772668800, "value": 2147.1}, {"time": 1772683200, "value": 2146.64}, {"time": 1772697600, "value": 2146.56}, {"time": 1772712000, "value": 2145.9}, {"time": 1772726400, "value": 2145.19}, {"time": 1772740800, "value": 2144.47}, {"time": 1772755200, "value": 2143.86}, {"time": 1772769600, "value": 2143.25}, {"time": 1772784000, "value": 2142.34}, {"time": 1772798400, "value": 2140.71}, {"time": 1772812800, "value": 2139.15}, {"time": 1772827200, "value": 2137.55}, {"time": 1772841600, "value": 2136.02}, {"time": 1772856000, "value": 2134.49}, {"time": 1772870400, "value": 2133.07}, {"time": 1772884800, "value": 2131.56}, {"time": 1772899200, "value": 2129.79}, {"time": 1772913600, "value": 2128.19}, {"time": 1772928000, "value": 2126.4}, {"time": 1772942400, "value": 2124.69}, {"time": 1772956800, "value": 2122.96}, {"time": 1772971200, "value": 2121.17}, {"time": 1772985600, "value": 2119.61}, {"time": 1773000000, "value": 2117.77}, {"time": 1773014400, "value": 2116.37}, {"time": 1773028800, "value": 2115.05}, {"time": 1773043200, "value": 2113.83}, {"time": 1773057600, "value": 2112.95}, {"time": 1773072000, "value": 2112.18}, {"time": 1773086400, "value": 2111.01}, {"time": 1773100800, "value": 2110.17}, {"time": 1773115200, "value": 2109.56}, {"time": 1773129600, "value": 2109.08}, {"time": 1773144000, "value": 2108.79}, {"time": 1773158400, "value": 2108.07}, {"time": 1773172800, "value": 2107.37}, {"time": 1773187200, "value": 2106.51}, {"time": 1773201600, "value": 2105.6}, {"time": 1773216000, "value": 2104.74}, {"time": 1773230400, "value": 2104.19}, {"time": 1773244800, "value": 2103.9}, {"time": 1773259200, "value": 2103.37}, {"time": 1773273600, "value": 2102.57}, {"time": 1773288000, "value": 2101.94}, {"time": 1773302400, "value": 2101.55}, {"time": 1773316800, "value": 2101.23}, {"time": 1773331200, "value": 2100.94}, {"time": 1773345600, "value": 2100.66}, {"time": 1773360000, "value": 2100.85}, {"time": 1773374400, "value": 2100.83}, {"time": 1773388800, "value": 2101.03}, {"time": 1773403200, "value": 2101.29}, {"time": 1773417600, "value": 2101.32}, {"time": 1773432000, "value": 2101.24}, {"time": 1773446400, "value": 2101.24}, {"time": 1773460800, "value": 2101.02}, {"time": 1773475200, "value": 2100.74}, {"time": 1773489600, "value": 2100.47}, {"time": 1773504000, "value": 2100.24}, {"time": 1773518400, "value": 2100.21}, {"time": 1773532800, "value": 2100.17}, {"time": 1773547200, "value": 2100.21}, {"time": 1773561600, "value": 2100.41}, {"time": 1773576000, "value": 2100.36}, {"time": 1773590400, "value": 2100.47}, {"time": 1773604800, "value": 2101.25}, {"time": 1773619200, "value": 2102.59}, {"time": 1773633600, "value": 2104.03}, {"time": 1773648000, "value": 2105.69}, {"time": 1773662400, "value": 2107.33}, {"time": 1773676800, "value": 2109.55}, {"time": 1773691200, "value": 2111.95}, {"time": 1773705600, "value": 2114.0}, {"time": 1773720000, "value": 2116.11}, {"time": 1773734400, "value": 2118.2}, {"time": 1773748800, "value": 2120.17}, {"time": 1773763200, "value": 2122.18}, {"time": 1773777600, "value": 2124.13}, {"time": 1773792000, "value": 2126.29}, {"time": 1773806400, "value": 2128.2}, {"time": 1773820800, "value": 2129.6}, {"time": 1773835200, "value": 2130.18}, {"time": 1773849600, "value": 2130.73}, {"time": 1773864000, "value": 2131.47}, {"time": 1773878400, "value": 2132.29}, {"time": 1773892800, "value": 2132.63}, {"time": 1773907200, "value": 2133.0}, {"time": 1773921600, "value": 2132.86}, {"time": 1773936000, "value": 2132.93}, {"time": 1773950400, "value": 2132.97}, {"time": 1774224000, "value": 2132.17}, {"time": 1774238400, "value": 2131.33}, {"time": 1774252800, "value": 2131.36}, {"time": 1774267200, "value": 2131.32}, {"time": 1774281600, "value": 2131.53}, {"time": 1774296000, "value": 2131.73}, {"time": 1774310400, "value": 2131.8}, {"time": 1774324800, "value": 2132.15}, {"time": 1774339200, "value": 2132.55}, {"time": 1774353600, "value": 2132.58}, {"time": 1774368000, "value": 2132.4}, {"time": 1774382400, "value": 2132.64}, {"time": 1774483200, "value": 2132.84}, {"time": 1774497600, "value": 2132.76}, {"time": 1774512000, "value": 2132.11}, {"time": 1774526400, "value": 2131.49}, {"time": 1774540800, "value": 2130.67}, {"time": 1774555200, "value": 2129.97}, {"time": 1774569600, "value": 2129.29}, {"time": 1774584000, "value": 2128.69}, {"time": 1774598400, "value": 2127.32}, {"time": 1774612800, "value": 2125.97}, {"time": 1774627200, "value": 2124.63}, {"time": 1774641600, "value": 2123.33}, {"time": 1774656000, "value": 2122.0}, {"time": 1774670400, "value": 2120.85}, {"time": 1774684800, "value": 2119.65}, {"time": 1774699200, "value": 2118.72}, {"time": 1774713600, "value": 2117.74}, {"time": 1774728000, "value": 2116.53}, {"time": 1774742400, "value": 2115.49}, {"time": 1774756800, "value": 2114.37}, {"time": 1774771200, "value": 2113.26}, {"time": 1774785600, "value": 2112.08}, {"time": 1774800000, "value": 2110.94}, {"time": 1774814400, "value": 2109.67}, {"time": 1774828800, "value": 2108.95}, {"time": 1774843200, "value": 2108.47}, {"time": 1774857600, "value": 2108.13}, {"time": 1774872000, "value": 2107.8}, {"time": 1774886400, "value": 2106.99}, {"time": 1774900800, "value": 2106.18}, {"time": 1774915200, "value": 2105.8}, {"time": 1774929600, "value": 2105.31}, {"time": 1774944000, "value": 2104.64}, {"time": 1774958400, "value": 2104.2}, {"time": 1774972800, "value": 2104.09}, {"time": 1774987200, "value": 2104.12}, {"time": 1775001600, "value": 2104.11}, {"time": 1775016000, "value": 2104.37}, {"time": 1775030400, "value": 2104.67}, {"time": 1775044800, "value": 2104.97}, {"time": 1775059200, "value": 2105.35}, {"time": 1775073600, "value": 2105.69}, {"time": 1775088000, "value": 2105.21}, {"time": 1775102400, "value": 2104.72}, {"time": 1775116800, "value": 2104.02}, {"time": 1775131200, "value": 2103.57}, {"time": 1775145600, "value": 2103.2}, {"time": 1775160000, "value": 2102.73}, {"time": 1775174400, "value": 2102.25}, {"time": 1775188800, "value": 2101.89}, {"time": 1775203200, "value": 2101.5}, {"time": 1775217600, "value": 2101.01}, {"time": 1775232000, "value": 2100.49}, {"time": 1775246400, "value": 2100.02}, {"time": 1775260800, "value": 2099.53}, {"time": 1775275200, "value": 2099.07}, {"time": 1775289600, "value": 2098.6}, {"time": 1775304000, "value": 2098.16}, {"time": 1775318400, "value": 2097.82}, {"time": 1775332800, "value": 2097.48}, {"time": 1775347200, "value": 2097.08}, {"time": 1775361600, "value": 2096.48}, {"time": 1775376000, "value": 2095.92}, {"time": 1775390400, "value": 2095.5}, {"time": 1775404800, "value": 2095.15}, {"time": 1775419200, "value": 2095.3}, {"time": 1775433600, "value": 2095.63}, {"time": 1775448000, "value": 2096.03}, {"time": 1775462400, "value": 2096.57}, {"time": 1775476800, "value": 2097.25}, {"time": 1775491200, "value": 2097.73}, {"time": 1775505600, "value": 2097.83}, {"time": 1775520000, "value": 2097.92}, {"time": 1775534400, "value": 2097.98}, {"time": 1775548800, "value": 2097.9}, {"time": 1775563200, "value": 2097.72}, {"time": 1775577600, "value": 2097.86}, {"time": 1775592000, "value": 2099.29}, {"time": 1775606400, "value": 2100.63}, {"time": 1775620800, "value": 2102.14}, {"time": 1775635200, "value": 2103.59}, {"time": 1775649600, "value": 2104.71}, {"time": 1775664000, "value": 2105.74}, {"time": 1775678400, "value": 2106.56}, {"time": 1775692800, "value": 2107.33}, {"time": 1775707200, "value": 2108.06}, {"time": 1775721600, "value": 2108.81}, {"time": 1775736000, "value": 2109.89}, {"time": 1775750400, "value": 2110.93}, {"time": 1775764800, "value": 2111.72}, {"time": 1775779200, "value": 2112.47}, {"time": 1775793600, "value": 2113.12}, {"time": 1775808000, "value": 2114.19}, {"time": 1775822400, "value": 2115.27}, {"time": 1775836800, "value": 2116.62}, {"time": 1775851200, "value": 2117.9}, {"time": 1775865600, "value": 2119.09}, {"time": 1775880000, "value": 2120.21}, {"time": 1775894400, "value": 2121.44}, {"time": 1775908800, "value": 2122.71}, {"time": 1775923200, "value": 2124.61}, {"time": 1775937600, "value": 2126.21}, {"time": 1775952000, "value": 2127.08}, {"time": 1775966400, "value": 2128.0}, {"time": 1775980800, "value": 2128.76}, {"time": 1775995200, "value": 2129.34}, {"time": 1776009600, "value": 2130.04}, {"time": 1776024000, "value": 2130.61}, {"time": 1776038400, "value": 2131.24}, {"time": 1776052800, "value": 2131.8}, {"time": 1776067200, "value": 2132.36}, {"time": 1776081600, "value": 2133.13}, {"time": 1776096000, "value": 2134.41}, {"time": 1776110400, "value": 2136.75}, {"time": 1776297600, "value": 2138.95}, {"time": 1776312000, "value": 2140.97}, {"time": 1776326400, "value": 2142.9}, {"time": 1776340800, "value": 2144.87}, {"time": 1776355200, "value": 2147.01}, {"time": 1776369600, "value": 2149.01}, {"time": 1776384000, "value": 2150.79}, {"time": 1776398400, "value": 2152.6}, {"time": 1776412800, "value": 2154.6}, {"time": 1776427200, "value": 2157.46}, {"time": 1776441600, "value": 2160.15}, {"time": 1776456000, "value": 2162.74}, {"time": 1776470400, "value": 2165.14}, {"time": 1776484800, "value": 2167.53}, {"time": 1776499200, "value": 2169.37}, {"time": 1776513600, "value": 2171.27}, {"time": 1776528000, "value": 2173.05}, {"time": 1776542400, "value": 2174.81}, {"time": 1776556800, "value": 2176.47}, {"time": 1776571200, "value": 2177.89}, {"time": 1776585600, "value": 2179.4}, {"time": 1776600000, "value": 2180.86}, {"time": 1776614400, "value": 2182.03}, {"time": 1776628800, "value": 2182.84}, {"time": 1776643200, "value": 2183.87}, {"time": 1776657600, "value": 2184.9}, {"time": 1776672000, "value": 2186.18}, {"time": 1776686400, "value": 2187.45}, {"time": 1776700800, "value": 2188.9}, {"time": 1776715200, "value": 2190.15}, {"time": 1776729600, "value": 2191.36}, {"time": 1776744000, "value": 2192.63}, {"time": 1776758400, "value": 2193.89}, {"time": 1776772800, "value": 2195.05}, {"time": 1776787200, "value": 2196.06}, {"time": 1776801600, "value": 2197.36}, {"time": 1776816000, "value": 2199.03}, {"time": 1776830400, "value": 2200.93}, {"time": 1776844800, "value": 2202.88}, {"time": 1776859200, "value": 2204.89}, {"time": 1776873600, "value": 2206.83}, {"time": 1776888000, "value": 2208.5}, {"time": 1776902400, "value": 2209.83}, {"time": 1776916800, "value": 2211.16}, {"time": 1776931200, "value": 2212.35}, {"time": 1776945600, "value": 2213.55}, {"time": 1776960000, "value": 2214.56}, {"time": 1776974400, "value": 2215.71}, {"time": 1776988800, "value": 2216.63}, {"time": 1777003200, "value": 2217.56}, {"time": 1777017600, "value": 2218.67}, {"time": 1777032000, "value": 2219.71}, {"time": 1777046400, "value": 2220.71}, {"time": 1777060800, "value": 2221.65}, {"time": 1777075200, "value": 2222.61}, {"time": 1777089600, "value": 2223.56}, {"time": 1777104000, "value": 2224.45}, {"time": 1777118400, "value": 2225.3}, {"time": 1777132800, "value": 2226.14}, {"time": 1777147200, "value": 2227.07}, {"time": 1777161600, "value": 2227.88}, {"time": 1777176000, "value": 2228.92}, {"time": 1777190400, "value": 2230.0}, {"time": 1777204800, "value": 2231.18}, {"time": 1777219200, "value": 2232.56}, {"time": 1777233600, "value": 2233.92}, {"time": 1777248000, "value": 2235.54}, {"time": 1777262400, "value": 2236.37}, {"time": 1777276800, "value": 2237.2}, {"time": 1777291200, "value": 2237.56}, {"time": 1777305600, "value": 2238.07}, {"time": 1777320000, "value": 2238.72}, {"time": 1777334400, "value": 2239.23}, {"time": 1777348800, "value": 2239.71}, {"time": 1777363200, "value": 2240.07}, {"time": 1777377600, "value": 2240.45}, {"time": 1777392000, "value": 2241.06}, {"time": 1777406400, "value": 2241.53}, {"time": 1777420800, "value": 2242.23}, {"time": 1777435200, "value": 2243.04}, {"time": 1777449600, "value": 2243.93}, {"time": 1777464000, "value": 2244.22}, {"time": 1777478400, "value": 2244.11}, {"time": 1777492800, "value": 2244.22}, {"time": 1777507200, "value": 2244.34}, {"time": 1777521600, "value": 2244.5}, {"time": 1777536000, "value": 2244.65}, {"time": 1777550400, "value": 2244.87}, {"time": 1777564800, "value": 2245.04}, {"time": 1777579200, "value": 2245.18}, {"time": 1777593600, "value": 2245.58}, {"time": 1777608000, "value": 2245.93}, {"time": 1777622400, "value": 2246.31}, {"time": 1777636800, "value": 2246.9}, {"time": 1777651200, "value": 2247.49}, {"time": 1777665600, "value": 2247.97}, {"time": 1777680000, "value": 2248.55}, {"time": 1777694400, "value": 2249.1}, {"time": 1777708800, "value": 2249.63}, {"time": 1777723200, "value": 2250.23}, {"time": 1777737600, "value": 2250.84}, {"time": 1777752000, "value": 2251.48}, {"time": 1777766400, "value": 2251.98}, {"time": 1777780800, "value": 2252.55}, {"time": 1777795200, "value": 2253.23}, {"time": 1777809600, "value": 2253.98}, {"time": 1777824000, "value": 2254.79}, {"time": 1777838400, "value": 2255.47}, {"time": 1777852800, "value": 2256.76}, {"time": 1777867200, "value": 2257.88}, {"time": 1777881600, "value": 2258.68}, {"time": 1777896000, "value": 2259.59}, {"time": 1777910400, "value": 2260.54}, {"time": 1777924800, "value": 2261.4}, {"time": 1777939200, "value": 2262.61}, {"time": 1777953600, "value": 2263.78}, {"time": 1777968000, "value": 2264.9}, {"time": 1777982400, "value": 2266.07}, {"time": 1777996800, "value": 2267.1}, {"time": 1778011200, "value": 2268.04}, {"time": 1778025600, "value": 2269.11}, {"time": 1778040000, "value": 2270.12}, {"time": 1778054400, "value": 2271.51}, {"time": 1778068800, "value": 2272.38}, {"time": 1778083200, "value": 2273.14}, {"time": 1778097600, "value": 2273.92}, {"time": 1778112000, "value": 2274.41}, {"time": 1778126400, "value": 2275.1}, {"time": 1778140800, "value": 2275.66}, {"time": 1778155200, "value": 2275.84}, {"time": 1778169600, "value": 2276.02}, {"time": 1778184000, "value": 2276.17}, {"time": 1778198400, "value": 2276.21}, {"time": 1778212800, "value": 2276.25}, {"time": 1778227200, "value": 2276.45}, {"time": 1778241600, "value": 2276.63}, {"time": 1778256000, "value": 2277.0}, {"time": 1778270400, "value": 2277.3}, {"time": 1778284800, "value": 2277.69}, {"time": 1778299200, "value": 2278.07}, {"time": 1778313600, "value": 2278.42}, {"time": 1778328000, "value": 2278.82}, {"time": 1778342400, "value": 2279.34}, {"time": 1778356800, "value": 2279.8}, {"time": 1778371200, "value": 2280.28}, {"time": 1778385600, "value": 2280.76}, {"time": 1778400000, "value": 2281.17}, {"time": 1778414400, "value": 2281.84}, {"time": 1778428800, "value": 2282.67}, {"time": 1778443200, "value": 2283.53}, {"time": 1778457600, "value": 2284.0}, {"time": 1778472000, "value": 2284.47}, {"time": 1778486400, "value": 2284.97}, {"time": 1778500800, "value": 2285.45}, {"time": 1778515200, "value": 2286.0}, {"time": 1778529600, "value": 2286.53}, {"time": 1778544000, "value": 2286.76}, {"time": 1778558400, "value": 2286.85}, {"time": 1778572800, "value": 2286.85}, {"time": 1778587200, "value": 2286.62}, {"time": 1778601600, "value": 2286.6}, {"time": 1778616000, "value": 2286.49}, {"time": 1778630400, "value": 2286.64}, {"time": 1778644800, "value": 2286.77}, {"time": 1778659200, "value": 2286.92}, {"time": 1778673600, "value": 2286.4}, {"time": 1778688000, "value": 2286.1}, {"time": 1778702400, "value": 2285.82}, {"time": 1778716800, "value": 2285.38}, {"time": 1778731200, "value": 2285.19}, {"time": 1778745600, "value": 2284.88}, {"time": 1778760000, "value": 2285.02}, {"time": 1778774400, "value": 2285.14}, {"time": 1778788800, "value": 2285.13}, {"time": 1778803200, "value": 2285.01}, {"time": 1778817600, "value": 2284.82}, {"time": 1778832000, "value": 2284.57}, {"time": 1778846400, "value": 2283.96}, {"time": 1778860800, "value": 2283.36}, {"time": 1778875200, "value": 2282.78}, {"time": 1778889600, "value": 2282.23}, {"time": 1778904000, "value": 2281.36}, {"time": 1778918400, "value": 2280.32}, {"time": 1778932800, "value": 2279.32}, {"time": 1778947200, "value": 2278.34}, {"time": 1778961600, "value": 2277.36}, {"time": 1778976000, "value": 2276.41}, {"time": 1778990400, "value": 2275.52}, {"time": 1779004800, "value": 2274.69}, {"time": 1779019200, "value": 2273.82}, {"time": 1779033600, "value": 2273.01}, {"time": 1779048000, "value": 2271.6}, {"time": 1779062400, "value": 2270.08}, {"time": 1779076800, "value": 2268.6}, {"time": 1779091200, "value": 2267.27}, {"time": 1779105600, "value": 2265.69}, {"time": 1779120000, "value": 2264.28}, {"time": 1779134400, "value": 2262.95}, {"time": 1779148800, "value": 2261.66}, {"time": 1779163200, "value": 2260.5}, {"time": 1779177600, "value": 2259.01}, {"time": 1779192000, "value": 2257.54}, {"time": 1779206400, "value": 2256.11}, {"time": 1779220800, "value": 2254.67}, {"time": 1779235200, "value": 2253.25}, {"time": 1779249600, "value": 2252.06}, {"time": 1779264000, "value": 2250.82}, {"time": 1779278400, "value": 2249.68}, {"time": 1779292800, "value": 2248.57}, {"time": 1779307200, "value": 2247.38}, {"time": 1779840000, "value": 2245.64}, {"time": 1779854400, "value": 2244.02}, {"time": 1779868800, "value": 2242.39}, {"time": 1779883200, "value": 2240.66}, {"time": 1779897600, "value": 2238.83}, {"time": 1779912000, "value": 2236.71}, {"time": 1780099200, "value": 2234.52}, {"time": 1780113600, "value": 2232.35}, {"time": 1780128000, "value": 2230.21}, {"time": 1780142400, "value": 2228.19}, {"time": 1780156800, "value": 2226.21}, {"time": 1780171200, "value": 2224.18}, {"time": 1780185600, "value": 2222.29}, {"time": 1780200000, "value": 2220.32}, {"time": 1780214400, "value": 2218.36}, {"time": 1780228800, "value": 2216.3}, {"time": 1780243200, "value": 2214.13}, {"time": 1780257600, "value": 2212.07}, {"time": 1780272000, "value": 2210.08}, {"time": 1780286400, "value": 2207.75}, {"time": 1780300800, "value": 2205.49}, {"time": 1780315200, "value": 2203.12}, {"time": 1780329600, "value": 2201.14}, {"time": 1780344000, "value": 2199.18}, {"time": 1780876800, "value": 2194.02}, {"time": 1780891200, "value": 2188.84}, {"time": 1780905600, "value": 2183.82}, {"time": 1780920000, "value": 2178.91}, {"time": 1780934400, "value": 2174.01}, {"time": 1780948800, "value": 2169.2}, {"time": 1781049600, "value": 2163.83}, {"time": 1781064000, "value": 2158.62}, {"time": 1781078400, "value": 2153.26}, {"time": 1781092800, "value": 2148.32}, {"time": 1781107200, "value": 2143.18}, {"time": 1781121600, "value": 2137.98}, {"time": 1781136000, "value": 2133.19}, {"time": 1781150400, "value": 2128.42}, {"time": 1781164800, "value": 2123.83}, {"time": 1781179200, "value": 2119.06}, {"time": 1781193600, "value": 2114.71}, {"time": 1781208000, "value": 2110.33}, {"time": 1781222400, "value": 2105.98}, {"time": 1781236800, "value": 2101.57}, {"time": 1781251200, "value": 2097.31}, {"time": 1781265600, "value": 2092.96}, {"time": 1781280000, "value": 2088.71}, {"time": 1781294400, "value": 2084.51}, {"time": 1781308800, "value": 2080.34}, {"time": 1781323200, "value": 2076.32}, {"time": 1781337600, "value": 2072.36}, {"time": 1781352000, "value": 2068.45}, {"time": 1781366400, "value": 2064.57}, {"time": 1781380800, "value": 2060.75}, {"time": 1781395200, "value": 2056.98}, {"time": 1781409600, "value": 2053.18}, {"time": 1781424000, "value": 2049.43}, {"time": 1781438400, "value": 2045.59}, {"time": 1781452800, "value": 2041.81}, {"time": 1781467200, "value": 2038.67}, {"time": 1781481600, "value": 2035.53}, {"time": 1781496000, "value": 2032.36}, {"time": 1781510400, "value": 2029.69}, {"time": 1781524800, "value": 2027.86}, {"time": 1781539200, "value": 2025.79}, {"time": 1781553600, "value": 2023.51}, {"time": 1781568000, "value": 2021.08}, {"time": 1781582400, "value": 2018.62}, {"time": 1781596800, "value": 2016.43}, {"time": 1781611200, "value": 2014.11}, {"time": 1781625600, "value": 2011.93}, {"time": 1781640000, "value": 2009.74}, {"time": 1781654400, "value": 2007.58}, {"time": 1781668800, "value": 2005.38}, {"time": 1781683200, "value": 2002.99}, {"time": 1781697600, "value": 2000.7}, {"time": 1781712000, "value": 1998.06}, {"time": 1781726400, "value": 1995.6}, {"time": 1781740800, "value": 1993.1}, {"time": 1781755200, "value": 1990.68}, {"time": 1781769600, "value": 1988.22}, {"time": 1781784000, "value": 1985.17}, {"time": 1781798400, "value": 1982.38}, {"time": 1781812800, "value": 1979.68}, {"time": 1781827200, "value": 1976.88}, {"time": 1781841600, "value": 1974.07}, {"time": 1781856000, "value": 1971.26}, {"time": 1781870400, "value": 1968.63}, {"time": 1781884800, "value": 1965.97}, {"time": 1781899200, "value": 1963.45}, {"time": 1781913600, "value": 1960.9}, {"time": 1781928000, "value": 1958.58}, {"time": 1781942400, "value": 1956.3}, {"time": 1781956800, "value": 1954.13}, {"time": 1781971200, "value": 1951.89}, {"time": 1781985600, "value": 1949.8}, {"time": 1782000000, "value": 1947.7}, {"time": 1782014400, "value": 1945.55}, {"time": 1782028800, "value": 1943.36}, {"time": 1782043200, "value": 1941.24}, {"time": 1782057600, "value": 1939.19}, {"time": 1782072000, "value": 1936.89}, {"time": 1782086400, "value": 1934.81}, {"time": 1782100800, "value": 1932.93}, {"time": 1782115200, "value": 1931.3}, {"time": 1782129600, "value": 1929.44}, {"time": 1782144000, "value": 1927.51}, {"time": 1782158400, "value": 1925.53}, {"time": 1782172800, "value": 1923.58}, {"time": 1782187200, "value": 1921.19}, {"time": 1782201600, "value": 1918.58}, {"time": 1782216000, "value": 1916.0}, {"time": 1782230400, "value": 1913.47}, {"time": 1782244800, "value": 1911.02}, {"time": 1782259200, "value": 1908.59}, {"time": 1782273600, "value": 1906.25}, {"time": 1782288000, "value": 1903.98}, {"time": 1782302400, "value": 1901.14}, {"time": 1782316800, "value": 1897.99}, {"time": 1782331200, "value": 1895.25}, {"time": 1782345600, "value": 1892.51}, {"time": 1782360000, "value": 1890.17}, {"time": 1782374400, "value": 1887.6}, {"time": 1782388800, "value": 1884.46}, {"time": 1782403200, "value": 1881.22}, {"time": 1782417600, "value": 1878.11}, {"time": 1782432000, "value": 1874.92}, {"time": 1782446400, "value": 1872.01}, {"time": 1782460800, "value": 1868.76}, {"time": 1782475200, "value": 1865.89}, {"time": 1782489600, "value": 1863.0}, {"time": 1782504000, "value": 1860.17}, {"time": 1782518400, "value": 1857.4}, {"time": 1782532800, "value": 1854.69}, {"time": 1782547200, "value": 1851.99}, {"time": 1782561600, "value": 1849.53}, {"time": 1782576000, "value": 1846.83}, {"time": 1782590400, "value": 1844.12}, {"time": 1782604800, "value": 1841.43}, {"time": 1782619200, "value": 1838.78}, {"time": 1782633600, "value": 1836.23}, {"time": 1782648000, "value": 1833.66}, {"time": 1782662400, "value": 1830.99}, {"time": 1782676800, "value": 1828.42}, {"time": 1782691200, "value": 1825.97}, {"time": 1782705600, "value": 1823.54}, {"time": 1782720000, "value": 1821.07}, {"time": 1782734400, "value": 1818.67}, {"time": 1782748800, "value": 1816.75}, {"time": 1782763200, "value": 1814.72}, {"time": 1782777600, "value": 1812.46}, {"time": 1782792000, "value": 1810.27}, {"time": 1782806400, "value": 1807.96}, {"time": 1782820800, "value": 1805.54}, {"time": 1782835200, "value": 1803.3}, {"time": 1782849600, "value": 1801.0}, {"time": 1782864000, "value": 1798.97}, {"time": 1782878400, "value": 1796.77}, {"time": 1782892800, "value": 1794.51}, {"time": 1782907200, "value": 1792.77}, {"time": 1782921600, "value": 1791.03}, {"time": 1782936000, "value": 1789.23}, {"time": 1782950400, "value": 1787.74}, {"time": 1782964800, "value": 1786.02}, {"time": 1782979200, "value": 1784.68}, {"time": 1782993600, "value": 1783.81}, {"time": 1783008000, "value": 1783.0}, {"time": 1783022400, "value": 1782.18}, {"time": 1783036800, "value": 1781.4}, {"time": 1783051200, "value": 1780.79}, {"time": 1783065600, "value": 1780.42}, {"time": 1783080000, "value": 1779.92}, {"time": 1783094400, "value": 1779.58}, {"time": 1783108800, "value": 1779.37}, {"time": 1783123200, "value": 1779.11}, {"time": 1783137600, "value": 1778.9}, {"time": 1783152000, "value": 1778.7}, {"time": 1783166400, "value": 1778.84}, {"time": 1783180800, "value": 1778.98}, {"time": 1783195200, "value": 1779.0}, {"time": 1783209600, "value": 1778.83}, {"time": 1783224000, "value": 1778.76}, {"time": 1783238400, "value": 1778.61}, {"time": 1783252800, "value": 1778.57}, {"time": 1783267200, "value": 1778.59}, {"time": 1783281600, "value": 1778.64}, {"time": 1783296000, "value": 1778.63}, {"time": 1783310400, "value": 1778.57}, {"time": 1783324800, "value": 1778.39}, {"time": 1783339200, "value": 1778.49}, {"time": 1783353600, "value": 1778.65}, {"time": 1783368000, "value": 1778.85}, {"time": 1783382400, "value": 1778.77}, {"time": 1783396800, "value": 1778.7}, {"time": 1783411200, "value": 1778.72}, {"time": 1783425600, "value": 1778.91}, {"time": 1783440000, "value": 1779.02}, {"time": 1783454400, "value": 1778.94}, {"time": 1783468800, "value": 1778.66}, {"time": 1783483200, "value": 1778.46}, {"time": 1783497600, "value": 1778.15}, {"time": 1783512000, "value": 1777.6}, {"time": 1783526400, "value": 1777.23}, {"time": 1783540800, "value": 1776.9}, {"time": 1783555200, "value": 1776.44}, {"time": 1783569600, "value": 1776.24}, {"time": 1783584000, "value": 1775.93}, {"time": 1783598400, "value": 1775.56}, {"time": 1783612800, "value": 1775.29}, {"time": 1783627200, "value": 1775.0}, {"time": 1783641600, "value": 1775.01}, {"time": 1783656000, "value": 1774.99}, {"time": 1783670400, "value": 1775.25}, {"time": 1783684800, "value": 1775.4}, {"time": 1783699200, "value": 1775.58}, {"time": 1783713600, "value": 1775.8}, {"time": 1783728000, "value": 1776.01}, {"time": 1783742400, "value": 1776.25}, {"time": 1783756800, "value": 1776.49}, {"time": 1783771200, "value": 1776.87}, {"time": 1783785600, "value": 1777.34}, {"time": 1783800000, "value": 1777.46}, {"time": 1783900800, "value": 1777.5}, {"time": 1783915200, "value": 1777.6}, {"time": 1783929600, "value": 1777.64}, {"time": 1783944000, "value": 1777.63}, {"time": 1783958400, "value": 1777.6}, {"time": 1783972800, "value": 1777.59}, {"time": 1783987200, "value": 1777.64}, {"time": 1784001600, "value": 1777.67}, {"time": 1784016000, "value": 1777.89}, {"time": 1784030400, "value": 1778.85}, {"time": 1784044800, "value": 1779.84}, {"time": 1784059200, "value": 1780.95}, {"time": 1784073600, "value": 1781.92}, {"time": 1784088000, "value": 1782.8}, {"time": 1784102400, "value": 1783.82}, {"time": 1784116800, "value": 1785.32}, {"time": 1784131200, "value": 1786.71}, {"time": 1784145600, "value": 1788.04}, {"time": 1784160000, "value": 1789.33}, {"time": 1784174400, "value": 1790.53}, {"time": 1784188800, "value": 1791.47}, {"time": 1784203200, "value": 1792.37}, {"time": 1784217600, "value": 1793.2}, {"time": 1784232000, "value": 1793.91}, {"time": 1784246400, "value": 1794.5}, {"time": 1784260800, "value": 1794.84}, {"time": 1784275200, "value": 1795.28}, {"time": 1784289600, "value": 1795.64}, {"time": 1784304000, "value": 1796.12}, {"time": 1784318400, "value": 1796.58}, {"time": 1784332800, "value": 1797.08}, {"time": 1784347200, "value": 1797.55}, {"time": 1784361600, "value": 1798.04}, {"time": 1784376000, "value": 1798.5}, {"time": 1784390400, "value": 1799.09}, {"time": 1784404800, "value": 1799.71}, {"time": 1784419200, "value": 1800.38}, {"time": 1784433600, "value": 1801.07}, {"time": 1784448000, "value": 1801.79}, {"time": 1784462400, "value": 1802.47}, {"time": 1784476800, "value": 1803.04}, {"time": 1784491200, "value": 1803.75}, {"time": 1784505600, "value": 1804.5}, {"time": 1784520000, "value": 1805.1}, {"time": 1784534400, "value": 1806.01}, {"time": 1784548800, "value": 1806.97}, {"time": 1784563200, "value": 1807.89}, {"time": 1784577600, "value": 1808.85}, {"time": 1784851200, "value": 1809.55}, {"time": 1784865600, "value": 1810.41}, {"time": 1784880000, "value": 1811.15}, {"time": 1784894400, "value": 1811.66}, {"time": 1784908800, "value": 1812.17}, {"time": 1784923200, "value": 1812.66}, {"time": 1784937600, "value": 1813.1}, {"time": 1784952000, "value": 1813.53}, {"time": 1784966400, "value": 1813.98}, {"time": 1784980800, "value": 1814.52}, {"time": 1784995200, "value": 1815.13}, {"time": 1785009600, "value": 1815.73}, {"time": 1785024000, "value": 1816.39}, {"time": 1785038400, "value": 1817.04}, {"time": 1785052800, "value": 1817.72}, {"time": 1785067200, "value": 1818.7}, {"time": 1785081600, "value": 1819.65}, {"time": 1785096000, "value": 1820.99}, {"time": 1785110400, "value": 1822.27}, {"time": 1785124800, "value": 1823.69}, {"time": 1785139200, "value": 1825.05}, {"time": 1785153600, "value": 1826.07}, {"time": 1785168000, "value": 1827.29}, {"time": 1785182400, "value": 1827.94}, {"time": 1785196800, "value": 1828.46}, {"time": 1785211200, "value": 1829.01}, {"time": 1785225600, "value": 1829.5}, {"time": 1785240000, "value": 1830.4}, {"time": 1785254400, "value": 1831.31}, {"time": 1785268800, "value": 1832.22}, {"time": 1785283200, "value": 1832.82}, {"time": 1785297600, "value": 1833.72}, {"time": 1785312000, "value": 1834.53}, {"time": 1785326400, "value": 1835.09}, {"time": 1785340800, "value": 1835.61}, {"time": 1785355200, "value": 1836.37}, {"time": 1785369600, "value": 1837.1}, {"time": 1785384000, "value": 1837.77}, {"time": 1785398400, "value": 1838.63}, {"time": 1785412800, "value": 1839.43}, {"time": 1785427200, "value": 1840.27}, {"time": 1785441600, "value": 1841.05}, {"time": 1785456000, "value": 1841.73}, {"time": 1785470400, "value": 1842.22}, {"time": 1785484800, "value": 1842.63}, {"time": 1785499200, "value": 1842.84}, {"time": 1785513600, "value": 1843.09}, {"time": 1785528000, "value": 1843.29}, {"time": 1785542400, "value": 1843.55}, {"time": 1785556800, "value": 1843.81}, {"time": 1785571200, "value": 1844.04}, {"time": 1785585600, "value": 1844.31}, {"time": 1785600000, "value": 1844.23}, {"time": 1785614400, "value": 1844.24}, {"time": 1785628800, "value": 1844.57}, {"time": 1785643200, "value": 1844.88}, {"time": 1785657600, "value": 1844.95}, {"time": 1785672000, "value": 1845.09}, {"time": 1785686400, "value": 1845.47}, {"time": 1785700800, "value": 1845.85}, {"time": 1785715200, "value": 1845.97}, {"time": 1785729600, "value": 1845.96}, {"time": 1785744000, "value": 1845.89}, {"time": 1785758400, "value": 1846.06}, {"time": 1785772800, "value": 1846.3}, {"time": 1785787200, "value": 1846.44}, {"time": 1785801600, "value": 1846.62}, {"time": 1785816000, "value": 1846.8}, {"time": 1785830400, "value": 1847.06}, {"time": 1785844800, "value": 1847.33}, {"time": 1785859200, "value": 1847.63}, {"time": 1785873600, "value": 1847.85}, {"time": 1785888000, "value": 1848.05}, {"time": 1785902400, "value": 1848.28}, {"time": 1785916800, "value": 1848.49}, {"time": 1785931200, "value": 1848.74}, {"time": 1785945600, "value": 1849.42}, {"time": 1785960000, "value": 1850.01}, {"time": 1785974400, "value": 1850.5}, {"time": 1785988800, "value": 1851.1}, {"time": 1786003200, "value": 1851.66}, {"time": 1786017600, "value": 1852.25}, {"time": 1786032000, "value": 1852.83}, {"time": 1786046400, "value": 1853.34}, {"time": 1786060800, "value": 1853.76}, {"time": 1786075200, "value": 1854.27}, {"time": 1786089600, "value": 1854.88}, {"time": 1786104000, "value": 1855.52}, {"time": 1786118400, "value": 1856.15}, {"time": 1786132800, "value": 1856.74}, {"time": 1786147200, "value": 1857.35}, {"time": 1786161600, "value": 1857.92}, {"time": 1786176000, "value": 1858.55}, {"time": 1786190400, "value": 1859.19}, {"time": 1786204800, "value": 1859.8}, {"time": 1786219200, "value": 1860.38}, {"time": 1786233600, "value": 1860.92}, {"time": 1786248000, "value": 1861.49}, {"time": 1786262400, "value": 1862.06}, {"time": 1786276800, "value": 1862.71}, {"time": 1786291200, "value": 1863.29}, {"time": 1786305600, "value": 1863.75}, {"time": 1786320000, "value": 1864.29}, {"time": 1786334400, "value": 1864.89}, {"time": 1786348800, "value": 1865.44}, {"time": 1786363200, "value": 1865.55}, {"time": 1786377600, "value": 1865.67}, {"time": 1786392000, "value": 1865.74}, {"time": 1786406400, "value": 1865.89}, {"time": 1786420800, "value": 1866.0}, {"time": 1786435200, "value": 1866.27}, {"time": 1786449600, "value": 1866.2}, {"time": 1786464000, "value": 1866.36}, {"time": 1786478400, "value": 1866.52}, {"time": 1786492800, "value": 1866.72}, {"time": 1786507200, "value": 1866.96}, {"time": 1786521600, "value": 1867.44}, {"time": 1786536000, "value": 1867.7}, {"time": 1786550400, "value": 1867.82}, {"time": 1786564800, "value": 1867.93}, {"time": 1786579200, "value": 1868.12}, {"time": 1786593600, "value": 1868.42}, {"time": 1786608000, "value": 1868.52}, {"time": 1786622400, "value": 1868.64}, {"time": 1786636800, "value": 1868.82}, {"time": 1786651200, "value": 1868.99}, {"time": 1786665600, "value": 1869.13}, {"time": 1786680000, "value": 1869.18}, {"time": 1786694400, "value": 1869.26}, {"time": 1786708800, "value": 1869.39}, {"time": 1786723200, "value": 1869.5}, {"time": 1786737600, "value": 1869.63}, {"time": 1786752000, "value": 1869.77}, {"time": 1786766400, "value": 1869.88}, {"time": 1786780800, "value": 1869.98}, {"time": 1786795200, "value": 1870.12}, {"time": 1786809600, "value": 1870.27}, {"time": 1786824000, "value": 1870.39}, {"time": 1786838400, "value": 1870.52}, {"time": 1786852800, "value": 1870.63}, {"time": 1786867200, "value": 1870.73}, {"time": 1786881600, "value": 1870.86}, {"time": 1786896000, "value": 1871.01}, {"time": 1786910400, "value": 1871.06}, {"time": 1786924800, "value": 1871.37}, {"time": 1786939200, "value": 1871.66}, {"time": 1786953600, "value": 1871.98}, {"time": 1786968000, "value": 1872.38}, {"time": 1786982400, "value": 1872.73}, {"time": 1786996800, "value": 1873.14}, {"time": 1787011200, "value": 1873.35}, {"time": 1787025600, "value": 1873.6}, {"time": 1787040000, "value": 1873.9}, {"time": 1787054400, "value": 1874.33}, {"time": 1787068800, "value": 1874.72}, {"time": 1787083200, "value": 1875.15}, {"time": 1787097600, "value": 1875.52}, {"time": 1787112000, "value": 1875.92}, {"time": 1787126400, "value": 1876.39}, {"time": 1787140800, "value": 1878.45}, {"time": 1787155200, "value": 1880.69}, {"time": 1787169600, "value": 1884.39}, {"time": 1787184000, "value": 1888.04}, {"time": 1787198400, "value": 1891.65}, {"time": 1787212800, "value": 1895.67}, {"time": 1787227200, "value": 1899.96}, {"time": 1787241600, "value": 1904.15}, {"time": 1787256000, "value": 1908.36}, {"time": 1787270400, "value": 1912.67}, {"time": 1787284800, "value": 1917.22}, {"time": 1787299200, "value": 1921.73}, {"time": 1787313600, "value": 1926.42}, {"time": 1787328000, "value": 1931.27}, {"time": 1787342400, "value": 1937.08}, {"time": 1787356800, "value": 1942.84}, {"time": 1787371200, "value": 1947.75}, {"time": 1787385600, "value": 1952.49}, {"time": 1787400000, "value": 1957.06}, {"time": 1787414400, "value": 1961.86}, {"time": 1787428800, "value": 1966.45}, {"time": 1787443200, "value": 1970.9}, {"time": 1787457600, "value": 1975.05}, {"time": 1787472000, "value": 1979.6}, {"time": 1787486400, "value": 1984.18}, {"time": 1787500800, "value": 1988.78}, {"time": 1787515200, "value": 1993.52}, {"time": 1787529600, "value": 1997.86}, {"time": 1787544000, "value": 2002.4}, {"time": 1787558400, "value": 2007.29}, {"time": 1787572800, "value": 2012.06}, {"time": 1787587200, "value": 2016.62}, {"time": 1787601600, "value": 2021.26}, {"time": 1787616000, "value": 2026.0}, {"time": 1787630400, "value": 2030.54}, {"time": 1787644800, "value": 2035.02}, {"time": 1787659200, "value": 2039.48}, {"time": 1787673600, "value": 2043.7}, {"time": 1787688000, "value": 2047.67}, {"time": 1787702400, "value": 2051.83}, {"time": 1787716800, "value": 2055.92}, {"time": 1787731200, "value": 2059.96}, {"time": 1787745600, "value": 2063.85}, {"time": 1787760000, "value": 2067.9}, {"time": 1787774400, "value": 2072.25}, {"time": 1787788800, "value": 2076.42}, {"time": 1787803200, "value": 2080.61}, {"time": 1787817600, "value": 2084.81}, {"time": 1787832000, "value": 2089.16}, {"time": 1787846400, "value": 2093.23}, {"time": 1787860800, "value": 2097.38}, {"time": 1787875200, "value": 2101.3}, {"time": 1787889600, "value": 2105.22}, {"time": 1787904000, "value": 2109.19}, {"time": 1787918400, "value": 2112.79}, {"time": 1787932800, "value": 2116.0}, {"time": 1787947200, "value": 2119.24}, {"time": 1787961600, "value": 2122.39}, {"time": 1787976000, "value": 2125.52}, {"time": 1787990400, "value": 2128.62}, {"time": 1788004800, "value": 2131.76}, {"time": 1788019200, "value": 2134.95}, {"time": 1788033600, "value": 2138.17}, {"time": 1788048000, "value": 2141.35}, {"time": 1788062400, "value": 2144.49}, {"time": 1788076800, "value": 2147.6}, {"time": 1788091200, "value": 2150.91}, {"time": 1788105600, "value": 2154.41}, {"time": 1788120000, "value": 2157.04}, {"time": 1788134400, "value": 2159.67}, {"time": 1788177600, "value": 2162.74}, {"time": 1788192000, "value": 2165.95}, {"time": 1788206400, "value": 2168.94}, {"time": 1788220800, "value": 2171.96}, {"time": 1788235200, "value": 2174.96}, {"time": 1788249600, "value": 2177.78}, {"time": 1788264000, "value": 2180.5}, {"time": 1788278400, "value": 2182.88}, {"time": 1788292800, "value": 2185.22}, {"time": 1788307200, "value": 2187.49}, {"time": 1788321600, "value": 2189.82}, {"time": 1788336000, "value": 2191.73}, {"time": 1788350400, "value": 2193.7}, {"time": 1788364800, "value": 2195.68}, {"time": 1788379200, "value": 2197.62}, {"time": 1788393600, "value": 2199.66}, {"time": 1788408000, "value": 2201.63}, {"time": 1788422400, "value": 2203.69}, {"time": 1788436800, "value": 2206.8}, {"time": 1788451200, "value": 2209.88}, {"time": 1788465600, "value": 2212.83}, {"time": 1788480000, "value": 2215.75}, {"time": 1788494400, "value": 2218.62}, {"time": 1788508800, "value": 2221.67}, {"time": 1788523200, "value": 2223.96}, {"time": 1788537600, "value": 2226.27}, {"time": 1788552000, "value": 2228.56}, {"time": 1788566400, "value": 2230.79}, {"time": 1788580800, "value": 2233.05}, {"time": 1788595200, "value": 2235.25}, {"time": 1788609600, "value": 2237.49}, {"time": 1788624000, "value": 2239.86}, {"time": 1788638400, "value": 2242.25}, {"time": 1788652800, "value": 2244.91}, {"time": 1788667200, "value": 2247.41}, {"time": 1788681600, "value": 2249.94}, {"time": 1788696000, "value": 2252.23}, {"time": 1788710400, "value": 2254.6}, {"time": 1788724800, "value": 2257.18}, {"time": 1788739200, "value": 2259.59}, {"time": 1788753600, "value": 2261.86}, {"time": 1788768000, "value": 2264.12}, {"time": 1788782400, "value": 2266.18}, {"time": 1788796800, "value": 2268.46}, {"time": 1788811200, "value": 2270.68}, {"time": 1788825600, "value": 2272.81}, {"time": 1788840000, "value": 2274.83}, {"time": 1788854400, "value": 2276.82}, {"time": 1788868800, "value": 2279.01}, {"time": 1788883200, "value": 2280.99}, {"time": 1788897600, "value": 2283.02}, {"time": 1788912000, "value": 2285.07}, {"time": 1788926400, "value": 2287.31}, {"time": 1788940800, "value": 2289.45}, {"time": 1788955200, "value": 2291.46}, {"time": 1788969600, "value": 2293.19}, {"time": 1788984000, "value": 2294.92}, {"time": 1788998400, "value": 2296.71}, {"time": 1789012800, "value": 2298.47}, {"time": 1789027200, "value": 2300.1}, {"time": 1789041600, "value": 2301.5}, {"time": 1789056000, "value": 2303.12}, {"time": 1789070400, "value": 2304.48}, {"time": 1789084800, "value": 2305.86}, {"time": 1789099200, "value": 2307.48}, {"time": 1789113600, "value": 2308.97}, {"time": 1789128000, "value": 2311.43}, {"time": 1789142400, "value": 2313.69}, {"time": 1789156800, "value": 2315.71}, {"time": 1789171200, "value": 2317.67}, {"time": 1789185600, "value": 2319.72}, {"time": 1789200000, "value": 2321.88}, {"time": 1789214400, "value": 2324.0}, {"time": 1789228800, "value": 2325.94}, {"time": 1789243200, "value": 2327.93}, {"time": 1789257600, "value": 2329.86}, {"time": 1789272000, "value": 2331.73}, {"time": 1789286400, "value": 2333.14}, {"time": 1789300800, "value": 2334.71}, {"time": 1789315200, "value": 2336.41}, {"time": 1789329600, "value": 2337.81}, {"time": 1789344000, "value": 2339.55}, {"time": 1789358400, "value": 2341.36}, {"time": 1789372800, "value": 2343.03}, {"time": 1789387200, "value": 2344.68}, {"time": 1789401600, "value": 2346.61}, {"time": 1789416000, "value": 2348.28}, {"time": 1789430400, "value": 2349.78}, {"time": 1789444800, "value": 2351.0}, {"time": 1789459200, "value": 2352.25}, {"time": 1789473600, "value": 2352.98}, {"time": 1789488000, "value": 2353.61}, {"time": 1789502400, "value": 2354.08}, {"time": 1789516800, "value": 2354.56}, {"time": 1789531200, "value": 2355.0}, {"time": 1789545600, "value": 2355.68}, {"time": 1789560000, "value": 2356.06}, {"time": 1789574400, "value": 2356.58}, {"time": 1789588800, "value": 2357.19}, {"time": 1789603200, "value": 2357.99}, {"time": 1789617600, "value": 2358.85}, {"time": 1789632000, "value": 2359.67}, {"time": 1789646400, "value": 2360.77}, {"time": 1789660800, "value": 2361.66}, {"time": 1789675200, "value": 2362.52}, {"time": 1789689600, "value": 2363.68}, {"time": 1789704000, "value": 2364.94}, {"time": 1789718400, "value": 2366.38}, {"time": 1789732800, "value": 2368.53}, {"time": 1789747200, "value": 2371.21}, {"time": 1789761600, "value": 2373.61}, {"time": 1789776000, "value": 2376.08}, {"time": 1789790400, "value": 2378.6}, {"time": 1789804800, "value": 2381.18}, {"time": 1789819200, "value": 2383.78}, {"time": 1789833600, "value": 2386.29}, {"time": 1789848000, "value": 2388.75}, {"time": 1789862400, "value": 2390.7}, {"time": 1789876800, "value": 2392.52}, {"time": 1789891200, "value": 2394.38}, {"time": 1789905600, "value": 2396.56}, {"time": 1789920000, "value": 2398.94}, {"time": 1789934400, "value": 2401.37}, {"time": 1789948800, "value": 2403.98}, {"time": 1789963200, "value": 2406.49}, {"time": 1789977600, "value": 2409.64}, {"time": 1789992000, "value": 2413.08}, {"time": 1790006400, "value": 2416.57}, {"time": 1790020800, "value": 2420.15}, {"time": 1790035200, "value": 2423.3}, {"time": 1790049600, "value": 2426.31}, {"time": 1790064000, "value": 2429.44}, {"time": 1790078400, "value": 2432.57}, {"time": 1790092800, "value": 2435.73}, {"time": 1790107200, "value": 2438.88}, {"time": 1790121600, "value": 2442.23}, {"time": 1790136000, "value": 2445.23}, {"time": 1790150400, "value": 2448.05}, {"time": 1790164800, "value": 2450.79}], "dh": [{"time": 1635235200, "value": 4258.11}, {"time": 1635249600, "value": 4258.11}, {"time": 1635264000, "value": 4258.11}, {"time": 1635278400, "value": 4258.11}, {"time": 1635292800, "value": 4297.48}, {"time": 1635307200, "value": 4297.48}, {"time": 1635321600, "value": 4305.56}, {"time": 1635336000, "value": 4305.56}, {"time": 1635350400, "value": 4305.56}, {"time": 1635364800, "value": 4305.56}, {"time": 1635379200, "value": 4305.56}, {"time": 1635393600, "value": 4305.56}, {"time": 1635408000, "value": 4305.56}, {"time": 1635422400, "value": 4305.56}, {"time": 1635436800, "value": 4305.56}, {"time": 1635451200, "value": 4305.56}, {"time": 1635465600, "value": 4305.56}, {"time": 1635480000, "value": 4405.26}, {"time": 1635494400, "value": 4405.26}, {"time": 1635508800, "value": 4405.26}, {"time": 1635523200, "value": 4449.03}, {"time": 1635537600, "value": 4460.01}, {"time": 1635552000, "value": 4460.01}, {"time": 1635566400, "value": 4460.01}, {"time": 1635580800, "value": 4460.01}, {"time": 1635595200, "value": 4460.01}, {"time": 1635609600, "value": 4460.01}, {"time": 1635624000, "value": 4460.01}, {"time": 1635638400, "value": 4460.01}, {"time": 1635652800, "value": 4460.01}, {"time": 1635667200, "value": 4460.01}, {"time": 1635681600, "value": 4460.01}, {"time": 1635696000, "value": 4460.01}, {"time": 1635710400, "value": 4460.01}, {"time": 1635724800, "value": 4460.01}, {"time": 1635739200, "value": 4433.61}, {"time": 1635753600, "value": 4433.61}, {"time": 1635768000, "value": 4394.04}, {"time": 1635782400, "value": 4394.04}, {"time": 1635796800, "value": 4394.04}, {"time": 1635811200, "value": 4394.04}, {"time": 1635825600, "value": 4394.04}, {"time": 1635840000, "value": 4394.04}, {"time": 1635854400, "value": 4478.06}, {"time": 1635868800, "value": 4521.38}, {"time": 1635883200, "value": 4521.38}, {"time": 1635897600, "value": 4599.51}, {"time": 1635912000, "value": 4640.0}, {"time": 1635926400, "value": 4640.0}, {"time": 1635940800, "value": 4640.0}, {"time": 1635955200, "value": 4640.0}, {"time": 1635969600, "value": 4665.17}, {"time": 1635984000, "value": 4665.17}, {"time": 1635998400, "value": 4665.17}, {"time": 1636012800, "value": 4665.17}, {"time": 1636027200, "value": 4665.17}, {"time": 1636041600, "value": 4665.17}, {"time": 1636056000, "value": 4665.17}, {"time": 1636070400, "value": 4665.17}, {"time": 1636084800, "value": 4665.17}, {"time": 1636099200, "value": 4665.17}, {"time": 1636113600, "value": 4665.17}, {"time": 1636128000, "value": 4665.17}, {"time": 1636142400, "value": 4665.17}, {"time": 1636156800, "value": 4665.17}, {"time": 1636171200, "value": 4636.95}, {"time": 1636185600, "value": 4605.95}, {"time": 1636200000, "value": 4587.56}, {"time": 1636214400, "value": 4585.54}, {"time": 1636228800, "value": 4585.54}, {"time": 1636243200, "value": 4569.76}, {"time": 1636257600, "value": 4571.04}, {"time": 1636272000, "value": 4571.04}, {"time": 1636286400, "value": 4616.63}, {"time": 1636300800, "value": 4624.76}, {"time": 1636315200, "value": 4624.76}, {"time": 1636329600, "value": 4636.12}, {"time": 1636344000, "value": 4737.73}, {"time": 1636358400, "value": 4768.23}, {"time": 1636372800, "value": 4768.23}, {"time": 1636387200, "value": 4776.37}, {"time": 1636401600, "value": 4794.32}, {"time": 1636416000, "value": 4823.15}, {"time": 1636430400, "value": 4823.15}, {"time": 1636444800, "value": 4838.44}, {"time": 1636459200, "value": 4838.44}, {"time": 1636473600, "value": 4838.44}, {"time": 1636488000, "value": 4838.44}, {"time": 1636502400, "value": 4838.44}, {"time": 1636516800, "value": 4838.44}, {"time": 1636531200, "value": 4838.44}, {"time": 1636545600, "value": 4838.44}, {"time": 1636560000, "value": 4866.21}, {"time": 1636574400, "value": 4866.21}, {"time": 1636588800, "value": 4866.21}, {"time": 1636603200, "value": 4866.21}, {"time": 1636617600, "value": 4866.21}, {"time": 1636632000, "value": 4866.21}, {"time": 1636646400, "value": 4866.21}, {"time": 1636660800, "value": 4866.21}, {"time": 1636675200, "value": 4866.21}, {"time": 1636689600, "value": 4866.21}, {"time": 1636704000, "value": 4866.21}, {"time": 1636718400, "value": 4866.21}, {"time": 1636732800, "value": 4866.21}, {"time": 1636747200, "value": 4866.21}, {"time": 1636761600, "value": 4865.52}, {"time": 1636776000, "value": 4807.0}, {"time": 1636790400, "value": 4807.0}, {"time": 1636804800, "value": 4807.0}, {"time": 1636819200, "value": 4807.0}, {"time": 1636833600, "value": 4807.0}, {"time": 1636848000, "value": 4807.0}, {"time": 1636862400, "value": 4807.0}, {"time": 1636876800, "value": 4807.0}, {"time": 1636891200, "value": 4784.2}, {"time": 1636905600, "value": 4737.48}, {"time": 1636920000, "value": 4707.7}, {"time": 1636934400, "value": 4707.7}, {"time": 1636948800, "value": 4724.28}, {"time": 1636963200, "value": 4724.67}, {"time": 1636977600, "value": 4746.06}, {"time": 1636992000, "value": 4770.7}, {"time": 1637006400, "value": 4770.7}, {"time": 1637020800, "value": 4770.7}, {"time": 1637035200, "value": 4770.7}, {"time": 1637049600, "value": 4770.7}, {"time": 1637064000, "value": 4770.7}, {"time": 1637078400, "value": 4770.7}, {"time": 1637092800, "value": 4770.7}, {"time": 1637107200, "value": 4770.7}, {"time": 1637121600, "value": 4770.7}, {"time": 1637136000, "value": 4770.7}, {"time": 1637150400, "value": 4770.7}, {"time": 1637164800, "value": 4770.7}, {"time": 1637179200, "value": 4770.7}, {"time": 1637193600, "value": 4658.21}, {"time": 1637208000, "value": 4593.71}, {"time": 1637222400, "value": 4561.14}, {"time": 1637236800, "value": 4366.65}, {"time": 1637251200, "value": 4345.2}, {"time": 1637265600, "value": 4345.2}, {"time": 1637280000, "value": 4343.63}, {"time": 1637294400, "value": 4343.63}, {"time": 1637308800, "value": 4343.63}, {"time": 1637323200, "value": 4343.63}, {"time": 1637337600, "value": 4343.63}, {"time": 1637352000, "value": 4343.63}, {"time": 1637366400, "value": 4343.63}, {"time": 1637380800, "value": 4343.63}, {"time": 1637395200, "value": 4343.63}, {"time": 1637409600, "value": 4332.05}, {"time": 1637424000, "value": 4333.13}, {"time": 1637438400, "value": 4398.79}, {"time": 1637452800, "value": 4434.72}, {"time": 1637467200, "value": 4434.72}, {"time": 1637481600, "value": 4434.72}, {"time": 1637496000, "value": 4434.72}, {"time": 1637510400, "value": 4434.72}, {"time": 1637524800, "value": 4434.72}, {"time": 1637539200, "value": 4434.72}, {"time": 1637553600, "value": 4434.72}, {"time": 1637568000, "value": 4434.72}, {"time": 1637582400, "value": 4434.72}, {"time": 1637596800, "value": 4434.72}, {"time": 1637611200, "value": 4434.72}, {"time": 1637625600, "value": 4434.72}, {"time": 1637640000, "value": 4434.72}, {"time": 1637654400, "value": 4423.25}, {"time": 1637668800, "value": 4423.25}, {"time": 1637683200, "value": 4423.25}, {"time": 1637697600, "value": 4423.25}, {"time": 1637712000, "value": 4423.25}, {"time": 1637726400, "value": 4388.5}, {"time": 1637740800, "value": 4385.44}, {"time": 1637755200, "value": 4385.44}, {"time": 1637769600, "value": 4385.44}, {"time": 1637784000, "value": 4385.44}, {"time": 1637798400, "value": 4385.44}, {"time": 1637812800, "value": 4385.44}, {"time": 1637827200, "value": 4385.44}, {"time": 1637841600, "value": 4390.69}, {"time": 1637856000, "value": 4504.44}, {"time": 1637870400, "value": 4529.51}, {"time": 1637884800, "value": 4551.98}, {"time": 1637899200, "value": 4551.98}, {"time": 1637913600, "value": 4551.98}, {"time": 1637928000, "value": 4551.98}, {"time": 1637942400, "value": 4551.98}, {"time": 1637956800, "value": 4551.98}, {"time": 1637971200, "value": 4551.98}, {"time": 1637985600, "value": 4551.98}, {"time": 1638000000, "value": 4551.98}, {"time": 1638014400, "value": 4551.98}, {"time": 1638028800, "value": 4551.98}, {"time": 1638043200, "value": 4551.98}, {"time": 1638057600, "value": 4551.98}, {"time": 1638072000, "value": 4551.98}, {"time": 1638086400, "value": 4549.44}, {"time": 1638100800, "value": 4445.95}, {"time": 1638115200, "value": 4342.42}, {"time": 1638129600, "value": 4183.29}, {"time": 1638144000, "value": 4299.99}, {"time": 1638158400, "value": 4373.91}, {"time": 1638172800, "value": 4373.91}, {"time": 1638187200, "value": 4373.91}, {"time": 1638201600, "value": 4375.0}, {"time": 1638216000, "value": 4460.22}, {"time": 1638230400, "value": 4460.22}, {"time": 1638244800, "value": 4501.63}, {"time": 1638259200, "value": 4501.63}, {"time": 1638273600, "value": 4602.71}, {"time": 1638288000, "value": 4751.38}, {"time": 1638302400, "value": 4751.38}, {"time": 1638316800, "value": 4751.38}, {"time": 1638331200, "value": 4768.68}, {"time": 1638345600, "value": 4780.0}, {"time": 1638360000, "value": 4780.0}, {"time": 1638374400, "value": 4780.0}, {"time": 1638388800, "value": 4780.0}, {"time": 1638403200, "value": 4780.0}, {"time": 1638417600, "value": 4780.0}, {"time": 1638432000, "value": 4780.0}, {"time": 1638446400, "value": 4780.0}, {"time": 1638460800, "value": 4780.0}, {"time": 1638475200, "value": 4780.0}, {"time": 1638489600, "value": 4780.0}, {"time": 1638504000, "value": 4780.0}, {"time": 1638518400, "value": 4780.0}, {"time": 1638532800, "value": 4780.0}, {"time": 1638547200, "value": 4769.31}, {"time": 1638561600, "value": 4762.17}, {"time": 1638576000, "value": 4759.37}, {"time": 1638590400, "value": 4659.88}, {"time": 1638604800, "value": 4654.81}, {"time": 1638619200, "value": 4654.81}, {"time": 1638633600, "value": 4654.81}, {"time": 1638648000, "value": 4654.81}, {"time": 1638662400, "value": 4654.81}, {"time": 1638676800, "value": 4654.81}, {"time": 1638691200, "value": 4654.81}, {"time": 1638705600, "value": 4654.81}, {"time": 1638720000, "value": 4654.81}, {"time": 1638734400, "value": 4654.81}, {"time": 1638748800, "value": 4464.83}, {"time": 1638763200, "value": 4253.31}, {"time": 1638777600, "value": 4248.92}, {"time": 1638792000, "value": 4248.92}, {"time": 1638806400, "value": 4248.92}, {"time": 1638820800, "value": 4248.92}, {"time": 1638835200, "value": 4378.16}, {"time": 1638849600, "value": 4387.01}, {"time": 1638864000, "value": 4387.01}, {"time": 1638878400, "value": 4423.66}, {"time": 1638892800, "value": 4423.66}, {"time": 1638907200, "value": 4423.66}, {"time": 1638921600, "value": 4423.66}, {"time": 1638936000, "value": 4423.66}, {"time": 1638950400, "value": 4423.66}, {"time": 1638964800, "value": 4423.66}, {"time": 1638979200, "value": 4451.6}, {"time": 1638993600, "value": 4451.6}, {"time": 1639008000, "value": 4451.6}, {"time": 1639022400, "value": 4487.09}, {"time": 1639036800, "value": 4487.09}, {"time": 1639051200, "value": 4487.09}, {"time": 1639065600, "value": 4487.09}, {"time": 1639080000, "value": 4487.09}, {"time": 1639094400, "value": 4487.09}, {"time": 1639108800, "value": 4487.09}, {"time": 1639123200, "value": 4487.09}, {"time": 1639137600, "value": 4487.09}, {"time": 1639152000, "value": 4487.09}, {"time": 1639166400, "value": 4487.09}, {"time": 1639180800, "value": 4487.09}, {"time": 1639195200, "value": 4487.09}, {"time": 1639209600, "value": 4487.09}, {"time": 1639224000, "value": 4409.27}, {"time": 1639238400, "value": 4377.2}, {"time": 1639252800, "value": 4323.7}, {"time": 1639267200, "value": 4234.05}, {"time": 1639281600, "value": 4229.97}, {"time": 1639296000, "value": 4229.97}, {"time": 1639310400, "value": 4229.97}, {"time": 1639324800, "value": 4229.97}, {"time": 1639339200, "value": 4229.97}, {"time": 1639353600, "value": 4173.34}, {"time": 1639368000, "value": 4173.34}, {"time": 1639382400, "value": 4173.34}, {"time": 1639396800, "value": 4173.34}, {"time": 1639411200, "value": 4173.34}, {"time": 1639425600, "value": 4173.34}, {"time": 1639440000, "value": 4173.34}, {"time": 1639454400, "value": 4173.34}, {"time": 1639468800, "value": 4173.34}, {"time": 1639483200, "value": 4173.34}, {"time": 1639497600, "value": 4173.34}, {"time": 1639512000, "value": 4173.34}, {"time": 1639526400, "value": 4173.34}, {"time": 1639540800, "value": 4173.34}, {"time": 1639555200, "value": 4141.32}, {"time": 1639569600, "value": 4047.08}, {"time": 1639584000, "value": 4031.3}, {"time": 1639598400, "value": 4019.97}, {"time": 1639612800, "value": 4091.83}, {"time": 1639627200, "value": 4091.83}, {"time": 1639641600, "value": 4091.83}, {"time": 1639656000, "value": 4091.83}, {"time": 1639670400, "value": 4113.77}, {"time": 1639684800, "value": 4113.77}, {"time": 1639699200, "value": 4113.77}, {"time": 1639713600, "value": 4113.77}, {"time": 1639728000, "value": 4113.77}, {"time": 1639742400, "value": 4113.77}, {"time": 1639756800, "value": 4113.77}, {"time": 1639771200, "value": 4113.77}, {"time": 1639785600, "value": 4113.77}, {"time": 1639800000, "value": 4113.77}, {"time": 1639814400, "value": 4113.77}, {"time": 1639828800, "value": 4113.77}, {"time": 1639843200, "value": 4113.77}, {"time": 1639857600, "value": 4113.77}, {"time": 1639872000, "value": 4112.33}, {"time": 1639886400, "value": 4047.06}, {"time": 1639900800, "value": 4030.46}, {"time": 1639915200, "value": 4030.46}, {"time": 1639929600, "value": 4030.46}, {"time": 1639944000, "value": 4030.46}, {"time": 1639958400, "value": 4030.46}, {"time": 1639972800, "value": 4030.46}, {"time": 1639987200, "value": 4030.46}, {"time": 1640001600, "value": 4030.46}, {"time": 1640016000, "value": 4030.46}, {"time": 1640030400, "value": 4030.46}, {"time": 1640044800, "value": 4030.46}, {"time": 1640059200, "value": 4030.46}, {"time": 1640073600, "value": 4054.01}, {"time": 1640088000, "value": 4054.01}, {"time": 1640102400, "value": 4062.68}, {"time": 1640116800, "value": 4062.68}, {"time": 1640131200, "value": 4062.68}, {"time": 1640145600, "value": 4074.74}, {"time": 1640160000, "value": 4074.74}, {"time": 1640174400, "value": 4074.74}, {"time": 1640188800, "value": 4074.74}, {"time": 1640203200, "value": 4074.74}, {"time": 1640217600, "value": 4074.74}, {"time": 1640232000, "value": 4074.74}, {"time": 1640246400, "value": 4074.74}, {"time": 1640260800, "value": 4074.74}, {"time": 1640275200, "value": 4074.74}, {"time": 1640289600, "value": 4153.55}, {"time": 1640304000, "value": 4153.55}, {"time": 1640318400, "value": 4153.55}, {"time": 1640332800, "value": 4153.55}, {"time": 1640347200, "value": 4153.55}, {"time": 1640361600, "value": 4153.55}, {"time": 1640376000, "value": 4153.55}, {"time": 1640390400, "value": 4153.55}, {"time": 1640404800, "value": 4153.55}, {"time": 1640419200, "value": 4153.55}, {"time": 1640433600, "value": 4153.55}, {"time": 1640448000, "value": 4153.55}, {"time": 1640462400, "value": 4153.55}, {"time": 1640476800, "value": 4153.55}, {"time": 1640491200, "value": 4146.34}, {"time": 1640505600, "value": 4137.53}, {"time": 1640520000, "value": 4137.53}, {"time": 1640534400, "value": 4137.53}, {"time": 1640548800, "value": 4137.53}, {"time": 1640563200, "value": 4137.53}, {"time": 1640577600, "value": 4137.53}, {"time": 1640592000, "value": 4137.53}, {"time": 1640606400, "value": 4137.53}, {"time": 1640620800, "value": 4137.53}, {"time": 1640635200, "value": 4137.53}, {"time": 1640649600, "value": 4137.53}, {"time": 1640664000, "value": 4137.53}, {"time": 1640678400, "value": 4126.99}, {"time": 1640692800, "value": 4126.99}, {"time": 1640707200, "value": 4126.99}, {"time": 1640721600, "value": 4126.99}, {"time": 1640736000, "value": 4126.99}, {"time": 1640750400, "value": 4126.99}, {"time": 1640764800, "value": 4126.99}, {"time": 1640779200, "value": 4126.99}, {"time": 1640793600, "value": 4126.99}, {"time": 1640808000, "value": 4126.99}, {"time": 1640822400, "value": 4126.99}, {"time": 1640836800, "value": 4093.02}, {"time": 1640851200, "value": 4037.61}, {"time": 1640865600, "value": 3958.92}, {"time": 1640880000, "value": 3933.62}, {"time": 1640894400, "value": 3931.64}, {"time": 1640908800, "value": 3902.73}, {"time": 1640923200, "value": 3844.32}, {"time": 1640937600, "value": 3826.58}, {"time": 1640952000, "value": 3825.12}, {"time": 1640966400, "value": 3825.12}, {"time": 1640980800, "value": 3813.9}, {"time": 1640995200, "value": 3813.9}, {"time": 1641009600, "value": 3813.9}, {"time": 1641024000, "value": 3813.9}, {"time": 1641038400, "value": 3813.9}, {"time": 1641052800, "value": 3813.9}, {"time": 1641067200, "value": 3813.9}, {"time": 1641081600, "value": 3813.9}, {"time": 1641096000, "value": 3813.9}, {"time": 1641110400, "value": 3813.9}, {"time": 1641124800, "value": 3813.9}, {"time": 1641139200, "value": 3813.9}, {"time": 1641153600, "value": 3856.08}, {"time": 1641168000, "value": 3856.08}, {"time": 1641182400, "value": 3856.08}, {"time": 1641196800, "value": 3856.08}, {"time": 1641211200, "value": 3856.08}, {"time": 1641225600, "value": 3856.08}, {"time": 1641240000, "value": 3856.08}, {"time": 1641254400, "value": 3856.08}, {"time": 1641268800, "value": 3856.08}, {"time": 1641283200, "value": 3856.08}, {"time": 1641297600, "value": 3856.08}, {"time": 1641312000, "value": 3893.0}, {"time": 1641326400, "value": 3893.0}, {"time": 1641340800, "value": 3893.0}, {"time": 1641355200, "value": 3893.0}, {"time": 1641369600, "value": 3893.0}, {"time": 1641384000, "value": 3893.0}, {"time": 1641398400, "value": 3893.0}, {"time": 1641412800, "value": 3893.0}, {"time": 1641427200, "value": 3893.0}, {"time": 1641441600, "value": 3893.0}, {"time": 1641456000, "value": 3893.0}, {"time": 1641470400, "value": 3893.0}, {"time": 1641484800, "value": 3893.0}, {"time": 1641499200, "value": 3893.0}, {"time": 1641513600, "value": 3864.64}, {"time": 1641528000, "value": 3847.19}, {"time": 1641542400, "value": 3847.19}, {"time": 1641556800, "value": 3847.19}, {"time": 1641571200, "value": 3847.19}, {"time": 1641585600, "value": 3836.57}, {"time": 1641600000, "value": 3821.91}, {"time": 1641614400, "value": 3663.34}, {"time": 1641628800, "value": 3549.69}, {"time": 1641643200, "value": 3478.92}, {"time": 1641657600, "value": 3460.0}, {"time": 1641672000, "value": 3460.0}, {"time": 1641686400, "value": 3460.0}, {"time": 1641700800, "value": 3457.92}, {"time": 1641715200, "value": 3413.63}, {"time": 1641729600, "value": 3287.65}, {"time": 1641744000, "value": 3287.65}, {"time": 1641758400, "value": 3267.29}, {"time": 1641772800, "value": 3247.29}, {"time": 1641787200, "value": 3247.29}, {"time": 1641801600, "value": 3247.29}, {"time": 1641816000, "value": 3247.29}, {"time": 1641830400, "value": 3247.29}, {"time": 1641844800, "value": 3225.26}, {"time": 1641859200, "value": 3210.73}, {"time": 1641873600, "value": 3210.73}, {"time": 1641888000, "value": 3210.73}, {"time": 1641902400, "value": 3210.73}, {"time": 1641916800, "value": 3210.73}, {"time": 1641931200, "value": 3263.93}, {"time": 1641945600, "value": 3263.93}, {"time": 1641960000, "value": 3263.93}, {"time": 1641974400, "value": 3263.93}, {"time": 1641988800, "value": 3295.21}, {"time": 1642003200, "value": 3388.0}, {"time": 1642017600, "value": 3392.39}, {"time": 1642032000, "value": 3411.07}, {"time": 1642046400, "value": 3411.07}, {"time": 1642060800, "value": 3411.07}, {"time": 1642075200, "value": 3411.07}, {"time": 1642089600, "value": 3411.07}, {"time": 1642104000, "value": 3411.07}, {"time": 1642118400, "value": 3411.07}, {"time": 1642132800, "value": 3411.07}, {"time": 1642147200, "value": 3411.07}, {"time": 1642161600, "value": 3411.07}, {"time": 1642176000, "value": 3411.07}, {"time": 1642190400, "value": 3411.07}, {"time": 1642204800, "value": 3411.07}, {"time": 1642219200, "value": 3411.07}, {"time": 1642233600, "value": 3410.38}, {"time": 1642248000, "value": 3410.38}, {"time": 1642262400, "value": 3410.38}, {"time": 1642276800, "value": 3410.38}, {"time": 1642291200, "value": 3373.62}, {"time": 1642305600, "value": 3373.62}, {"time": 1642320000, "value": 3373.62}, {"time": 1642334400, "value": 3373.62}, {"time": 1642348800, "value": 3373.62}, {"time": 1642363200, "value": 3392.39}, {"time": 1642377600, "value": 3392.39}, {"time": 1642392000, "value": 3392.39}, {"time": 1642406400, "value": 3392.39}, {"time": 1642420800, "value": 3392.39}, {"time": 1642435200, "value": 3392.39}, {"time": 1642449600, "value": 3392.39}, {"time": 1642464000, "value": 3392.39}, {"time": 1642478400, "value": 3392.39}, {"time": 1642492800, "value": 3392.39}, {"time": 1642507200, "value": 3392.39}, {"time": 1642521600, "value": 3392.39}, {"time": 1642536000, "value": 3392.39}, {"time": 1642550400, "value": 3392.39}, {"time": 1642564800, "value": 3361.81}, {"time": 1642579200, "value": 3356.18}, {"time": 1642593600, "value": 3299.81}, {"time": 1642608000, "value": 3281.29}, {"time": 1642622400, "value": 3279.57}, {"time": 1642636800, "value": 3244.01}, {"time": 1642651200, "value": 3243.43}, {"time": 1642665600, "value": 3243.43}, {"time": 1642680000, "value": 3205.59}, {"time": 1642694400, "value": 3269.28}, {"time": 1642708800, "value": 3271.59}, {"time": 1642723200, "value": 3271.59}, {"time": 1642737600, "value": 3271.59}, {"time": 1642752000, "value": 3271.59}, {"time": 1642766400, "value": 3271.59}, {"time": 1642780800, "value": 3271.59}, {"time": 1642795200, "value": 3271.59}, {"time": 1642809600, "value": 3271.59}, {"time": 1642824000, "value": 3271.59}, {"time": 1642838400, "value": 3271.59}, {"time": 1642852800, "value": 3271.59}, {"time": 1642867200, "value": 3271.59}, {"time": 1642881600, "value": 3271.59}, {"time": 1642896000, "value": 3271.59}, {"time": 1642910400, "value": 3219.07}, {"time": 1642924800, "value": 3033.33}, {"time": 1642939200, "value": 2899.55}, {"time": 1642953600, "value": 2899.55}, {"time": 1642968000, "value": 2860.75}, {"time": 1642982400, "value": 2860.75}, {"time": 1642996800, "value": 2761.78}, {"time": 1643011200, "value": 2625.01}, {"time": 1643025600, "value": 2576.34}, {"time": 1643040000, "value": 2550.0}, {"time": 1643054400, "value": 2550.0}, {"time": 1643068800, "value": 2550.0}, {"time": 1643083200, "value": 2550.0}, {"time": 1643097600, "value": 2550.0}, {"time": 1643112000, "value": 2550.0}, {"time": 1643126400, "value": 2550.0}, {"time": 1643140800, "value": 2547.14}, {"time": 1643155200, "value": 2547.14}, {"time": 1643169600, "value": 2547.14}, {"time": 1643184000, "value": 2540.3}, {"time": 1643198400, "value": 2547.76}, {"time": 1643212800, "value": 2665.99}, {"time": 1643227200, "value": 2721.74}, {"time": 1643241600, "value": 2721.74}, {"time": 1643256000, "value": 2721.74}, {"time": 1643270400, "value": 2721.74}, {"time": 1643284800, "value": 2721.74}, {"time": 1643299200, "value": 2721.74}, {"time": 1643313600, "value": 2721.74}, {"time": 1643328000, "value": 2721.74}, {"time": 1643342400, "value": 2721.74}, {"time": 1643356800, "value": 2721.74}, {"time": 1643371200, "value": 2721.74}, {"time": 1643385600, "value": 2721.74}, {"time": 1643400000, "value": 2721.74}, {"time": 1643414400, "value": 2721.74}, {"time": 1643428800, "value": 2586.35}, {"time": 1643443200, "value": 2586.35}, {"time": 1643457600, "value": 2586.35}, {"time": 1643472000, "value": 2607.97}, {"time": 1643486400, "value": 2607.97}, {"time": 1643500800, "value": 2636.31}, {"time": 1643515200, "value": 2636.31}, {"time": 1643529600, "value": 2636.31}, {"time": 1643544000, "value": 2639.21}, {"time": 1643558400, "value": 2639.21}, {"time": 1643572800, "value": 2639.21}, {"time": 1643587200, "value": 2639.21}, {"time": 1643601600, "value": 2639.21}, {"time": 1643616000, "value": 2639.21}, {"time": 1643630400, "value": 2639.21}, {"time": 1643644800, "value": 2639.21}, {"time": 1643659200, "value": 2706.19}, {"time": 1643673600, "value": 2706.19}, {"time": 1643688000, "value": 2757.26}, {"time": 1643702400, "value": 2765.6}, {"time": 1643716800, "value": 2797.68}, {"time": 1643731200, "value": 2811.56}, {"time": 1643745600, "value": 2813.96}, {"time": 1643760000, "value": 2813.96}, {"time": 1643774400, "value": 2813.96}, {"time": 1643788800, "value": 2813.96}, {"time": 1643803200, "value": 2813.96}, {"time": 1643817600, "value": 2813.96}, {"time": 1643832000, "value": 2813.96}, {"time": 1643846400, "value": 2813.96}, {"time": 1643860800, "value": 2813.96}, {"time": 1643875200, "value": 2813.96}, {"time": 1643889600, "value": 2813.96}, {"time": 1643904000, "value": 2813.96}, {"time": 1643918400, "value": 2813.96}, {"time": 1643932800, "value": 2813.96}, {"time": 1643947200, "value": 2810.27}, {"time": 1643961600, "value": 2810.27}, {"time": 1643976000, "value": 2868.13}, {"time": 1643990400, "value": 2925.88}, {"time": 1644004800, "value": 2968.8}, {"time": 1644019200, "value": 2999.27}, {"time": 1644033600, "value": 3015.3}, {"time": 1644048000, "value": 3036.05}, {"time": 1644062400, "value": 3036.05}, {"time": 1644076800, "value": 3059.85}, {"time": 1644091200, "value": 3059.85}, {"time": 1644105600, "value": 3059.85}, {"time": 1644120000, "value": 3059.85}, {"time": 1644134400, "value": 3059.85}, {"time": 1644148800, "value": 3059.85}, {"time": 1644163200, "value": 3059.85}, {"time": 1644177600, "value": 3059.85}, {"time": 1644192000, "value": 3074.61}, {"time": 1644206400, "value": 3074.61}, {"time": 1644220800, "value": 3110.16}, {"time": 1644235200, "value": 3110.16}, {"time": 1644249600, "value": 3127.59}, {"time": 1644264000, "value": 3187.47}, {"time": 1644278400, "value": 3187.47}, {"time": 1644292800, "value": 3187.47}, {"time": 1644307200, "value": 3231.26}, {"time": 1644321600, "value": 3231.26}, {"time": 1644336000, "value": 3231.26}, {"time": 1644350400, "value": 3231.26}, {"time": 1644364800, "value": 3231.26}, {"time": 1644379200, "value": 3231.26}, {"time": 1644393600, "value": 3231.26}, {"time": 1644408000, "value": 3231.26}, {"time": 1644422400, "value": 3231.26}, {"time": 1644436800, "value": 3257.31}, {"time": 1644451200, "value": 3270.13}, {"time": 1644465600, "value": 3270.13}, {"time": 1644480000, "value": 3270.13}, {"time": 1644494400, "value": 3281.84}, {"time": 1644508800, "value": 3281.84}, {"time": 1644523200, "value": 3281.84}, {"time": 1644537600, "value": 3281.84}, {"time": 1644552000, "value": 3281.84}, {"time": 1644566400, "value": 3281.84}, {"time": 1644580800, "value": 3281.84}, {"time": 1644595200, "value": 3281.84}, {"time": 1644609600, "value": 3281.84}, {"time": 1644624000, "value": 3281.84}, {"time": 1644638400, "value": 3281.84}, {"time": 1644652800, "value": 3281.84}, {"time": 1644667200, "value": 3281.84}, {"time": 1644681600, "value": 3281.84}, {"time": 1644696000, "value": 3264.91}, {"time": 1644710400, "value": 3245.15}, {"time": 1644724800, "value": 3140.08}, {"time": 1644739200, "value": 3138.59}, {"time": 1644753600, "value": 3138.59}, {"time": 1644768000, "value": 3138.59}, {"time": 1644782400, "value": 3138.59}, {"time": 1644796800, "value": 3110.69}, {"time": 1644811200, "value": 3000.59}, {"time": 1644825600, "value": 2985.37}, {"time": 1644840000, "value": 2985.37}, {"time": 1644854400, "value": 2985.37}, {"time": 1644868800, "value": 2985.37}, {"time": 1644883200, "value": 2985.37}, {"time": 1644897600, "value": 3037.25}, {"time": 1644912000, "value": 3060.71}, {"time": 1644926400, "value": 3116.28}, {"time": 1644940800, "value": 3149.41}, {"time": 1644955200, "value": 3149.41}, {"time": 1644969600, "value": 3196.25}, {"time": 1644984000, "value": 3196.25}, {"time": 1644998400, "value": 3196.25}, {"time": 1645012800, "value": 3196.25}, {"time": 1645027200, "value": 3196.25}, {"time": 1645041600, "value": 3196.25}, {"time": 1645056000, "value": 3196.25}, {"time": 1645070400, "value": 3196.25}, {"time": 1645084800, "value": 3196.25}, {"time": 1645099200, "value": 3196.25}, {"time": 1645113600, "value": 3196.25}, {"time": 1645128000, "value": 3196.25}, {"time": 1645142400, "value": 3196.25}, {"time": 1645156800, "value": 3196.25}, {"time": 1645171200, "value": 3186.88}, {"time": 1645185600, "value": 3186.88}, {"time": 1645200000, "value": 3186.88}, {"time": 1645214400, "value": 3186.88}, {"time": 1645228800, "value": 3186.88}, {"time": 1645243200, "value": 3178.75}, {"time": 1645257600, "value": 3159.83}, {"time": 1645272000, "value": 3135.12}, {"time": 1645286400, "value": 3135.12}, {"time": 1645300800, "value": 3086.33}, {"time": 1645315200, "value": 3004.32}, {"time": 1645329600, "value": 2943.74}, {"time": 1645344000, "value": 2943.74}, {"time": 1645358400, "value": 2943.74}, {"time": 1645372800, "value": 2943.74}, {"time": 1645387200, "value": 2907.79}, {"time": 1645401600, "value": 2830.34}, {"time": 1645416000, "value": 2830.34}, {"time": 1645430400, "value": 2830.34}, {"time": 1645444800, "value": 2826.68}, {"time": 1645459200, "value": 2815.9}, {"time": 1645473600, "value": 2794.62}, {"time": 1645488000, "value": 2794.62}, {"time": 1645502400, "value": 2766.5}, {"time": 1645516800, "value": 2761.43}, {"time": 1645531200, "value": 2758.7}, {"time": 1645545600, "value": 2758.7}, {"time": 1645560000, "value": 2758.7}, {"time": 1645574400, "value": 2758.7}, {"time": 1645588800, "value": 2758.7}, {"time": 1645603200, "value": 2758.7}, {"time": 1645617600, "value": 2758.7}, {"time": 1645632000, "value": 2758.7}, {"time": 1645646400, "value": 2752.11}, {"time": 1645660800, "value": 2752.11}, {"time": 1645675200, "value": 2752.11}, {"time": 1645689600, "value": 2752.11}, {"time": 1645704000, "value": 2752.11}, {"time": 1645718400, "value": 2752.11}, {"time": 1645732800, "value": 2752.11}, {"time": 1645747200, "value": 2752.11}, {"time": 1645761600, "value": 2752.11}, {"time": 1645776000, "value": 2752.11}, {"time": 1645790400, "value": 2752.11}, {"time": 1645804800, "value": 2752.11}, {"time": 1645819200, "value": 2752.11}, {"time": 1645833600, "value": 2834.91}, {"time": 1645848000, "value": 2875.36}, {"time": 1645862400, "value": 2875.36}, {"time": 1645876800, "value": 2875.36}, {"time": 1645891200, "value": 2875.36}, {"time": 1645905600, "value": 2875.36}, {"time": 1645920000, "value": 2875.36}, {"time": 1645934400, "value": 2875.36}, {"time": 1645948800, "value": 2875.36}, {"time": 1645963200, "value": 2875.36}, {"time": 1645977600, "value": 2875.36}, {"time": 1645992000, "value": 2875.36}, {"time": 1646006400, "value": 2875.36}, {"time": 1646020800, "value": 2875.36}, {"time": 1646035200, "value": 2875.36}, {"time": 1646049600, "value": 2855.36}, {"time": 1646064000, "value": 2855.36}, {"time": 1646078400, "value": 2855.36}, {"time": 1646092800, "value": 2951.55}, {"time": 1646107200, "value": 2971.85}, {"time": 1646121600, "value": 2971.85}, {"time": 1646136000, "value": 2971.85}, {"time": 1646150400, "value": 3037.49}, {"time": 1646164800, "value": 3037.49}, {"time": 1646179200, "value": 3037.49}, {"time": 1646193600, "value": 3037.49}, {"time": 1646208000, "value": 3042.84}, {"time": 1646222400, "value": 3042.84}, {"time": 1646236800, "value": 3042.84}, {"time": 1646251200, "value": 3042.84}, {"time": 1646265600, "value": 3042.84}, {"time": 1646280000, "value": 3042.84}, {"time": 1646294400, "value": 3042.84}, {"time": 1646308800, "value": 3042.84}, {"time": 1646323200, "value": 3042.84}, {"time": 1646337600, "value": 3042.84}, {"time": 1646352000, "value": 3042.84}, {"time": 1646366400, "value": 3042.84}, {"time": 1646380800, "value": 3042.84}, {"time": 1646395200, "value": 3042.84}, {"time": 1646409600, "value": 3038.11}, {"time": 1646424000, "value": 3038.11}, {"time": 1646438400, "value": 2986.96}, {"time": 1646452800, "value": 2986.96}, {"time": 1646467200, "value": 2970.55}, {"time": 1646481600, "value": 2934.51}, {"time": 1646496000, "value": 2934.51}, {"time": 1646510400, "value": 2934.51}, {"time": 1646524800, "value": 2848.81}, {"time": 1646539200, "value": 2848.81}, {"time": 1646553600, "value": 2837.77}, {"time": 1646568000, "value": 2758.11}, {"time": 1646582400, "value": 2758.11}, {"time": 1646596800, "value": 2754.78}, {"time": 1646611200, "value": 2700.31}, {"time": 1646625600, "value": 2684.64}, {"time": 1646640000, "value": 2684.64}, {"time": 1646654400, "value": 2684.64}, {"time": 1646668800, "value": 2684.64}, {"time": 1646683200, "value": 2684.64}, {"time": 1646697600, "value": 2684.64}, {"time": 1646712000, "value": 2681.2}, {"time": 1646726400, "value": 2676.4}, {"time": 1646740800, "value": 2659.31}, {"time": 1646755200, "value": 2654.5}, {"time": 1646769600, "value": 2654.5}, {"time": 1646784000, "value": 2654.5}, {"time": 1646798400, "value": 2716.96}, {"time": 1646812800, "value": 2747.89}, {"time": 1646827200, "value": 2778.55}, {"time": 1646841600, "value": 2778.55}, {"time": 1646856000, "value": 2778.55}, {"time": 1646870400, "value": 2778.55}, {"time": 1646884800, "value": 2778.55}, {"time": 1646899200, "value": 2778.55}, {"time": 1646913600, "value": 2778.55}, {"time": 1646928000, "value": 2778.55}, {"time": 1646942400, "value": 2778.55}, {"time": 1646956800, "value": 2778.55}, {"time": 1646971200, "value": 2778.55}, {"time": 1646985600, "value": 2778.55}, {"time": 1647000000, "value": 2778.55}, {"time": 1647014400, "value": 2778.55}, {"time": 1647028800, "value": 2768.67}, {"time": 1647043200, "value": 2758.48}, {"time": 1647057600, "value": 2735.0}, {"time": 1647072000, "value": 2731.48}, {"time": 1647086400, "value": 2676.57}, {"time": 1647100800, "value": 2676.57}, {"time": 1647115200, "value": 2676.57}, {"time": 1647129600, "value": 2676.57}, {"time": 1647144000, "value": 2676.57}, {"time": 1647158400, "value": 2676.57}, {"time": 1647172800, "value": 2676.57}, {"time": 1647187200, "value": 2676.57}, {"time": 1647201600, "value": 2676.57}, {"time": 1647216000, "value": 2614.37}, {"time": 1647230400, "value": 2614.37}, {"time": 1647244800, "value": 2614.37}, {"time": 1647259200, "value": 2614.37}, {"time": 1647273600, "value": 2614.37}, {"time": 1647288000, "value": 2614.37}, {"time": 1647302400, "value": 2614.37}, {"time": 1647316800, "value": 2608.64}, {"time": 1647331200, "value": 2608.64}, {"time": 1647345600, "value": 2608.64}, {"time": 1647360000, "value": 2608.64}, {"time": 1647374400, "value": 2660.5}, {"time": 1647388800, "value": 2668.82}, {"time": 1647403200, "value": 2733.33}, {"time": 1647417600, "value": 2733.33}, {"time": 1647432000, "value": 2733.33}, {"time": 1647446400, "value": 2733.33}, {"time": 1647460800, "value": 2756.19}, {"time": 1647475200, "value": 2787.99}, {"time": 1647489600, "value": 2787.99}, {"time": 1647504000, "value": 2787.99}, {"time": 1647518400, "value": 2787.99}, {"time": 1647532800, "value": 2835.87}, {"time": 1647547200, "value": 2835.87}, {"time": 1647561600, "value": 2835.87}, {"time": 1647576000, "value": 2835.87}, {"time": 1647590400, "value": 2835.87}, {"time": 1647604800, "value": 2835.87}, {"time": 1647619200, "value": 2900.56}, {"time": 1647633600, "value": 2968.42}, {"time": 1647648000, "value": 2984.11}, {"time": 1647662400, "value": 2984.11}, {"time": 1647676800, "value": 2984.11}, {"time": 1647691200, "value": 2984.11}, {"time": 1647705600, "value": 2984.11}, {"time": 1647720000, "value": 2985.23}, {"time": 1647734400, "value": 2985.23}, {"time": 1647748800, "value": 2985.23}, {"time": 1647763200, "value": 2985.23}, {"time": 1647777600, "value": 2985.23}, {"time": 1647792000, "value": 2985.23}, {"time": 1647806400, "value": 2985.23}, {"time": 1647820800, "value": 2985.23}, {"time": 1647835200, "value": 2985.23}, {"time": 1647849600, "value": 2985.23}, {"time": 1647864000, "value": 2985.23}, {"time": 1647878400, "value": 2985.23}, {"time": 1647892800, "value": 2985.23}, {"time": 1647907200, "value": 2985.23}, {"time": 1647921600, "value": 3028.81}, {"time": 1647936000, "value": 3052.37}, {"time": 1647950400, "value": 3052.37}, {"time": 1647964800, "value": 3052.37}, {"time": 1647979200, "value": 3052.37}, {"time": 1647993600, "value": 3052.37}, {"time": 1648008000, "value": 3052.37}, {"time": 1648022400, "value": 3052.37}, {"time": 1648036800, "value": 3052.37}, {"time": 1648051200, "value": 3052.37}, {"time": 1648065600, "value": 3052.37}, {"time": 1648080000, "value": 3052.37}, {"time": 1648094400, "value": 3080.45}, {"time": 1648108800, "value": 3080.45}, {"time": 1648123200, "value": 3080.45}, {"time": 1648137600, "value": 3128.52}, {"time": 1648152000, "value": 3128.52}, {"time": 1648166400, "value": 3128.52}, {"time": 1648180800, "value": 3143.19}, {"time": 1648195200, "value": 3146.42}, {"time": 1648209600, "value": 3177.59}, {"time": 1648224000, "value": 3193.1}, {"time": 1648238400, "value": 3193.1}, {"time": 1648252800, "value": 3193.1}, {"time": 1648267200, "value": 3193.1}, {"time": 1648281600, "value": 3193.1}, {"time": 1648296000, "value": 3193.1}, {"time": 1648310400, "value": 3193.1}, {"time": 1648324800, "value": 3193.1}, {"time": 1648339200, "value": 3193.1}, {"time": 1648353600, "value": 3193.1}, {"time": 1648368000, "value": 3193.1}, {"time": 1648382400, "value": 3193.1}, {"time": 1648396800, "value": 3193.1}, {"time": 1648411200, "value": 3193.1}, {"time": 1648425600, "value": 3298.49}, {"time": 1648440000, "value": 3332.19}, {"time": 1648454400, "value": 3339.51}, {"time": 1648468800, "value": 3357.08}, {"time": 1648483200, "value": 3401.72}, {"time": 1648497600, "value": 3430.54}, {"time": 1648512000, "value": 3430.54}, {"time": 1648526400, "value": 3430.54}, {"time": 1648540800, "value": 3430.54}, {"time": 1648555200, "value": 3470.78}, {"time": 1648569600, "value": 3481.32}, {"time": 1648584000, "value": 3481.32}, {"time": 1648598400, "value": 3481.32}, {"time": 1648612800, "value": 3481.32}, {"time": 1648627200, "value": 3481.32}, {"time": 1648641600, "value": 3481.32}, {"time": 1648656000, "value": 3481.32}, {"time": 1648670400, "value": 3481.32}, {"time": 1648684800, "value": 3481.32}, {"time": 1648699200, "value": 3481.32}, {"time": 1648713600, "value": 3481.32}, {"time": 1648728000, "value": 3481.32}, {"time": 1648742400, "value": 3481.32}, {"time": 1648756800, "value": 3481.32}, {"time": 1648771200, "value": 3447.17}, {"time": 1648785600, "value": 3447.17}, {"time": 1648800000, "value": 3447.17}, {"time": 1648814400, "value": 3447.17}, {"time": 1648828800, "value": 3452.65}, {"time": 1648843200, "value": 3481.25}, {"time": 1648857600, "value": 3481.25}, {"time": 1648872000, "value": 3523.42}, {"time": 1648886400, "value": 3523.42}, {"time": 1648900800, "value": 3523.42}, {"time": 1648915200, "value": 3530.9}, {"time": 1648929600, "value": 3530.9}, {"time": 1648944000, "value": 3530.9}, {"time": 1648958400, "value": 3530.9}, {"time": 1648972800, "value": 3530.9}, {"time": 1648987200, "value": 3530.9}, {"time": 1649001600, "value": 3530.9}, {"time": 1649016000, "value": 3530.9}, {"time": 1649030400, "value": 3580.02}, {"time": 1649044800, "value": 3580.02}, {"time": 1649059200, "value": 3580.02}, {"time": 1649073600, "value": 3580.02}, {"time": 1649088000, "value": 3580.02}, {"time": 1649102400, "value": 3580.02}, {"time": 1649116800, "value": 3580.02}, {"time": 1649131200, "value": 3580.02}, {"time": 1649145600, "value": 3580.02}, {"time": 1649160000, "value": 3580.02}, {"time": 1649174400, "value": 3580.02}, {"time": 1649188800, "value": 3580.02}, {"time": 1649203200, "value": 3580.02}, {"time": 1649217600, "value": 3580.02}, {"time": 1649232000, "value": 3554.0}, {"time": 1649246400, "value": 3554.0}, {"time": 1649260800, "value": 3554.0}, {"time": 1649275200, "value": 3554.0}, {"time": 1649289600, "value": 3554.0}, {"time": 1649304000, "value": 3554.0}, {"time": 1649318400, "value": 3554.0}, {"time": 1649332800, "value": 3554.0}, {"time": 1649347200, "value": 3554.0}, {"time": 1649361600, "value": 3554.0}, {"time": 1649376000, "value": 3478.06}, {"time": 1649390400, "value": 3471.52}, {"time": 1649404800, "value": 3405.69}, {"time": 1649419200, "value": 3372.89}, {"time": 1649433600, "value": 3359.61}, {"time": 1649448000, "value": 3326.06}, {"time": 1649462400, "value": 3313.18}, {"time": 1649476800, "value": 3313.18}, {"time": 1649491200, "value": 3313.18}, {"time": 1649505600, "value": 3313.18}, {"time": 1649520000, "value": 3313.18}, {"time": 1649534400, "value": 3313.18}, {"time": 1649548800, "value": 3313.18}, {"time": 1649563200, "value": 3313.18}, {"time": 1649577600, "value": 3313.18}, {"time": 1649592000, "value": 3313.18}, {"time": 1649606400, "value": 3313.18}, {"time": 1649620800, "value": 3307.18}, {"time": 1649635200, "value": 3307.18}, {"time": 1649649600, "value": 3307.18}, {"time": 1649664000, "value": 3307.18}, {"time": 1649678400, "value": 3307.18}, {"time": 1649692800, "value": 3307.18}, {"time": 1649707200, "value": 3307.18}, {"time": 1649721600, "value": 3307.18}, {"time": 1649736000, "value": 3307.18}, {"time": 1649750400, "value": 3307.18}, {"time": 1649764800, "value": 3307.18}, {"time": 1649779200, "value": 3307.18}, {"time": 1649793600, "value": 3307.18}, {"time": 1649808000, "value": 3307.18}, {"time": 1649822400, "value": 3295.94}, {"time": 1649836800, "value": 3214.3}, {"time": 1649851200, "value": 3190.13}, {"time": 1649865600, "value": 3175.82}, {"time": 1649880000, "value": 3116.6}, {"time": 1649894400, "value": 3128.52}, {"time": 1649908800, "value": 3145.75}, {"time": 1649923200, "value": 3145.75}, {"time": 1649937600, "value": 3145.75}, {"time": 1649952000, "value": 3145.75}, {"time": 1649966400, "value": 3145.75}, {"time": 1649980800, "value": 3145.75}, {"time": 1649995200, "value": 3145.75}, {"time": 1650009600, "value": 3145.75}, {"time": 1650024000, "value": 3145.75}, {"time": 1650038400, "value": 3145.75}, {"time": 1650052800, "value": 3145.75}, {"time": 1650067200, "value": 3145.75}, {"time": 1650081600, "value": 3145.75}, {"time": 1650096000, "value": 3145.75}, {"time": 1650110400, "value": 3123.95}, {"time": 1650124800, "value": 3121.83}, {"time": 1650139200, "value": 3099.54}, {"time": 1650153600, "value": 3085.57}, {"time": 1650168000, "value": 3085.57}, {"time": 1650182400, "value": 3085.57}, {"time": 1650196800, "value": 3085.57}, {"time": 1650211200, "value": 3085.57}, {"time": 1650225600, "value": 3085.57}, {"time": 1650240000, "value": 3085.57}, {"time": 1650254400, "value": 3085.57}, {"time": 1650268800, "value": 3085.57}, {"time": 1650283200, "value": 3085.57}, {"time": 1650297600, "value": 3085.57}, {"time": 1650312000, "value": 3085.57}, {"time": 1650326400, "value": 3085.57}, {"time": 1650340800, "value": 3093.96}, {"time": 1650355200, "value": 3093.96}, {"time": 1650369600, "value": 3093.96}, {"time": 1650384000, "value": 3131.66}, {"time": 1650398400, "value": 3131.66}, {"time": 1650412800, "value": 3131.66}, {"time": 1650427200, "value": 3131.66}, {"time": 1650441600, "value": 3131.66}, {"time": 1650456000, "value": 3166.53}, {"time": 1650470400, "value": 3166.53}, {"time": 1650484800, "value": 3166.53}, {"time": 1650499200, "value": 3166.53}, {"time": 1650513600, "value": 3166.53}, {"time": 1650528000, "value": 3166.53}, {"time": 1650542400, "value": 3166.53}, {"time": 1650556800, "value": 3180.17}, {"time": 1650571200, "value": 3180.17}, {"time": 1650585600, "value": 3180.17}, {"time": 1650600000, "value": 3180.17}, {"time": 1650614400, "value": 3180.17}, {"time": 1650628800, "value": 3180.17}, {"time": 1650643200, "value": 3180.17}, {"time": 1650657600, "value": 3180.17}, {"time": 1650672000, "value": 3180.17}, {"time": 1650686400, "value": 3180.17}, {"time": 1650700800, "value": 3180.17}, {"time": 1650715200, "value": 3180.17}, {"time": 1650729600, "value": 3180.17}, {"time": 1650744000, "value": 3180.17}, {"time": 1650758400, "value": 3107.16}, {"time": 1650772800, "value": 3033.38}, {"time": 1650787200, "value": 3032.44}, {"time": 1650801600, "value": 3032.44}, {"time": 1650816000, "value": 3027.84}, {"time": 1650830400, "value": 3019.39}, {"time": 1650844800, "value": 2982.94}, {"time": 1650859200, "value": 2978.33}, {"time": 1650873600, "value": 2978.33}, {"time": 1650888000, "value": 2978.33}, {"time": 1650902400, "value": 2978.33}, {"time": 1650916800, "value": 3015.2}, {"time": 1650931200, "value": 3025.71}, {"time": 1650945600, "value": 3037.7}, {"time": 1650960000, "value": 3037.7}, {"time": 1650974400, "value": 3037.7}, {"time": 1650988800, "value": 3037.7}, {"time": 1651003200, "value": 3037.7}, {"time": 1651017600, "value": 3037.7}, {"time": 1651032000, "value": 3037.7}, {"time": 1651046400, "value": 3037.7}, {"time": 1651060800, "value": 3037.7}, {"time": 1651075200, "value": 3037.7}, {"time": 1651089600, "value": 3037.7}, {"time": 1651104000, "value": 3037.7}, {"time": 1651118400, "value": 3037.7}, {"time": 1651132800, "value": 3037.7}, {"time": 1651147200, "value": 3020.4}, {"time": 1651161600, "value": 3020.4}, {"time": 1651176000, "value": 3011.58}, {"time": 1651190400, "value": 2980.21}, {"time": 1651204800, "value": 2980.21}, {"time": 1651219200, "value": 2980.21}, {"time": 1651233600, "value": 2980.21}, {"time": 1651248000, "value": 2980.21}, {"time": 1651262400, "value": 2980.21}, {"time": 1651276800, "value": 2980.21}, {"time": 1651291200, "value": 2980.21}, {"time": 1651305600, "value": 2980.21}, {"time": 1651320000, "value": 2980.21}, {"time": 1651334400, "value": 2980.21}, {"time": 1651348800, "value": 2980.21}, {"time": 1651363200, "value": 2980.21}, {"time": 1651377600, "value": 2969.69}, {"time": 1651392000, "value": 2946.35}, {"time": 1651406400, "value": 2935.43}, {"time": 1651420800, "value": 2926.39}, {"time": 1651435200, "value": 2886.36}, {"time": 1651449600, "value": 2857.17}, {"time": 1651464000, "value": 2849.48}, {"time": 1651478400, "value": 2874.34}, {"time": 1651492800, "value": 2874.34}, {"time": 1651507200, "value": 2874.34}, {"time": 1651521600, "value": 2874.34}, {"time": 1651536000, "value": 2883.02}, {"time": 1651550400, "value": 2883.02}, {"time": 1651564800, "value": 2883.02}, {"time": 1651579200, "value": 2883.02}, {"time": 1651593600, "value": 2883.02}, {"time": 1651608000, "value": 2883.02}, {"time": 1651622400, "value": 2883.02}, {"time": 1651636800, "value": 2883.02}, {"time": 1651651200, "value": 2883.02}, {"time": 1651665600, "value": 2886.8}, {"time": 1651680000, "value": 2886.8}, {"time": 1651694400, "value": 2966.87}, {"time": 1651708800, "value": 2966.87}, {"time": 1651723200, "value": 2966.87}, {"time": 1651737600, "value": 2966.87}, {"time": 1651752000, "value": 2966.87}, {"time": 1651766400, "value": 2966.87}, {"time": 1651780800, "value": 2966.87}, {"time": 1651795200, "value": 2966.87}, {"time": 1651809600, "value": 2966.87}, {"time": 1651824000, "value": 2966.87}, {"time": 1651838400, "value": 2966.87}, {"time": 1651852800, "value": 2966.87}, {"time": 1651867200, "value": 2966.87}, {"time": 1651881600, "value": 2966.87}, {"time": 1651896000, "value": 2957.85}, {"time": 1651910400, "value": 2953.98}, {"time": 1651924800, "value": 2949.76}, {"time": 1651939200, "value": 2936.92}, {"time": 1651953600, "value": 2934.93}, {"time": 1651968000, "value": 2771.22}, {"time": 1651982400, "value": 2757.94}, {"time": 1651996800, "value": 2757.94}, {"time": 1652011200, "value": 2754.46}, {"time": 1652025600, "value": 2744.03}, {"time": 1652040000, "value": 2727.25}, {"time": 1652054400, "value": 2712.96}, {"time": 1652068800, "value": 2707.07}, {"time": 1652083200, "value": 2703.78}, {"time": 1652097600, "value": 2703.78}, {"time": 1652112000, "value": 2703.78}, {"time": 1652126400, "value": 2703.78}, {"time": 1652140800, "value": 2699.44}, {"time": 1652155200, "value": 2680.93}, {"time": 1652169600, "value": 2641.14}, {"time": 1652184000, "value": 2578.32}, {"time": 1652198400, "value": 2578.32}, {"time": 1652212800, "value": 2578.32}, {"time": 1652227200, "value": 2571.75}, {"time": 1652241600, "value": 2564.33}, {"time": 1652256000, "value": 2530.02}, {"time": 1652270400, "value": 2479.61}, {"time": 1652284800, "value": 2469.32}, {"time": 1652299200, "value": 2456.43}, {"time": 1652313600, "value": 2456.43}, {"time": 1652328000, "value": 2456.43}, {"time": 1652342400, "value": 2456.43}, {"time": 1652356800, "value": 2456.43}, {"time": 1652371200, "value": 2456.43}, {"time": 1652385600, "value": 2456.43}, {"time": 1652400000, "value": 2453.41}, {"time": 1652414400, "value": 2453.41}, {"time": 1652428800, "value": 2453.41}, {"time": 1652443200, "value": 2453.41}, {"time": 1652457600, "value": 2453.41}, {"time": 1652472000, "value": 2429.7}, {"time": 1652486400, "value": 2281.77}, {"time": 1652500800, "value": 2194.35}, {"time": 1652515200, "value": 2194.35}, {"time": 1652529600, "value": 2146.47}, {"time": 1652544000, "value": 2146.47}, {"time": 1652558400, "value": 2146.47}, {"time": 1652572800, "value": 2146.47}, {"time": 1652587200, "value": 2146.47}, {"time": 1652601600, "value": 2146.47}, {"time": 1652616000, "value": 2146.47}, {"time": 1652630400, "value": 2146.47}, {"time": 1652644800, "value": 2146.47}, {"time": 1652659200, "value": 2164.82}, {"time": 1652673600, "value": 2164.82}, {"time": 1652688000, "value": 2164.82}, {"time": 1652702400, "value": 2164.82}, {"time": 1652716800, "value": 2164.82}, {"time": 1652731200, "value": 2164.82}, {"time": 1652745600, "value": 2164.82}, {"time": 1652760000, "value": 2164.82}, {"time": 1652774400, "value": 2164.82}, {"time": 1652788800, "value": 2164.82}, {"time": 1652803200, "value": 2164.82}, {"time": 1652817600, "value": 2164.82}, {"time": 1652832000, "value": 2164.82}, {"time": 1652846400, "value": 2164.82}, {"time": 1652860800, "value": 2143.66}, {"time": 1652875200, "value": 2122.36}, {"time": 1652889600, "value": 2122.36}, {"time": 1652904000, "value": 2122.36}, {"time": 1652918400, "value": 2122.36}, {"time": 1652932800, "value": 2122.36}, {"time": 1652947200, "value": 2122.36}, {"time": 1652961600, "value": 2122.36}, {"time": 1652976000, "value": 2122.36}, {"time": 1652990400, "value": 2122.36}, {"time": 1653004800, "value": 2110.95}, {"time": 1653019200, "value": 2110.95}, {"time": 1653033600, "value": 2110.95}, {"time": 1653048000, "value": 2063.19}, {"time": 1653062400, "value": 2063.19}, {"time": 1653076800, "value": 2063.19}, {"time": 1653091200, "value": 2063.19}, {"time": 1653105600, "value": 2063.19}, {"time": 1653120000, "value": 2063.19}, {"time": 1653134400, "value": 2063.19}, {"time": 1653148800, "value": 2063.19}, {"time": 1653163200, "value": 2063.19}, {"time": 1653177600, "value": 2063.19}, {"time": 1653192000, "value": 2063.19}, {"time": 1653206400, "value": 2063.19}, {"time": 1653220800, "value": 2063.19}, {"time": 1653235200, "value": 2063.19}, {"time": 1653249600, "value": 2056.13}, {"time": 1653264000, "value": 2055.29}, {"time": 1653278400, "value": 2056.89}, {"time": 1653292800, "value": 2081.27}, {"time": 1653307200, "value": 2085.0}, {"time": 1653321600, "value": 2088.78}, {"time": 1653336000, "value": 2088.78}, {"time": 1653350400, "value": 2088.78}, {"time": 1653364800, "value": 2088.78}, {"time": 1653379200, "value": 2088.78}, {"time": 1653393600, "value": 2088.78}, {"time": 1653408000, "value": 2088.78}, {"time": 1653422400, "value": 2088.78}, {"time": 1653436800, "value": 2088.78}, {"time": 1653451200, "value": 2088.78}, {"time": 1653465600, "value": 2088.78}, {"time": 1653480000, "value": 2088.78}, {"time": 1653494400, "value": 2088.78}, {"time": 1653508800, "value": 2088.78}, {"time": 1653523200, "value": 2078.48}, {"time": 1653537600, "value": 2021.12}, {"time": 1653552000, "value": 2021.12}, {"time": 1653566400, "value": 2021.12}, {"time": 1653580800, "value": 2021.12}, {"time": 1653595200, "value": 2021.12}, {"time": 1653609600, "value": 2021.12}, {"time": 1653624000, "value": 2021.12}, {"time": 1653638400, "value": 2021.12}, {"time": 1653652800, "value": 2014.91}, {"time": 1653667200, "value": 1984.14}, {"time": 1653681600, "value": 1984.14}, {"time": 1653696000, "value": 1981.5}, {"time": 1653710400, "value": 1970.91}, {"time": 1653724800, "value": 1965.58}, {"time": 1653739200, "value": 1950.36}, {"time": 1653753600, "value": 1927.06}, {"time": 1653768000, "value": 1906.83}, {"time": 1653782400, "value": 1906.83}, {"time": 1653796800, "value": 1847.95}, {"time": 1653811200, "value": 1821.79}, {"time": 1653825600, "value": 1821.79}, {"time": 1653840000, "value": 1826.47}, {"time": 1653854400, "value": 1826.47}, {"time": 1653868800, "value": 1826.47}, {"time": 1653883200, "value": 1889.39}, {"time": 1653897600, "value": 1917.41}, {"time": 1653912000, "value": 1917.41}, {"time": 1653926400, "value": 1922.84}, {"time": 1653940800, "value": 1934.73}, {"time": 1653955200, "value": 2012.08}, {"time": 1653969600, "value": 2015.54}, {"time": 1653984000, "value": 2015.54}, {"time": 1653998400, "value": 2015.54}, {"time": 1654012800, "value": 2015.54}, {"time": 1654027200, "value": 2015.54}, {"time": 1654041600, "value": 2015.54}, {"time": 1654056000, "value": 2015.54}, {"time": 1654070400, "value": 2015.54}, {"time": 1654084800, "value": 2015.54}, {"time": 1654099200, "value": 2015.54}, {"time": 1654113600, "value": 2015.54}, {"time": 1654128000, "value": 2015.54}, {"time": 1654142400, "value": 2015.54}, {"time": 1654156800, "value": 2015.54}, {"time": 1654171200, "value": 1999.56}, {"time": 1654185600, "value": 1999.56}, {"time": 1654200000, "value": 1999.56}, {"time": 1654214400, "value": 1999.56}, {"time": 1654228800, "value": 1971.52}, {"time": 1654243200, "value": 1971.52}, {"time": 1654257600, "value": 1971.52}, {"time": 1654272000, "value": 1971.52}, {"time": 1654286400, "value": 1971.52}, {"time": 1654300800, "value": 1879.97}, {"time": 1654315200, "value": 1853.27}, {"time": 1654329600, "value": 1853.27}, {"time": 1654344000, "value": 1853.27}, {"time": 1654358400, "value": 1853.27}, {"time": 1654372800, "value": 1853.27}, {"time": 1654387200, "value": 1853.27}, {"time": 1654401600, "value": 1853.27}, {"time": 1654416000, "value": 1843.6}, {"time": 1654430400, "value": 1829.34}, {"time": 1654444800, "value": 1820.68}, {"time": 1654459200, "value": 1829.87}, {"time": 1654473600, "value": 1829.87}, {"time": 1654488000, "value": 1882.69}, {"time": 1654502400, "value": 1895.42}, {"time": 1654516800, "value": 1914.92}, {"time": 1654531200, "value": 1919.4}, {"time": 1654545600, "value": 1919.4}, {"time": 1654560000, "value": 1919.4}, {"time": 1654574400, "value": 1919.4}, {"time": 1654588800, "value": 1919.4}, {"time": 1654603200, "value": 1919.4}, {"time": 1654617600, "value": 1919.4}, {"time": 1654632000, "value": 1919.4}, {"time": 1654646400, "value": 1919.4}, {"time": 1654660800, "value": 1919.4}, {"time": 1654675200, "value": 1919.4}, {"time": 1654689600, "value": 1919.4}, {"time": 1654704000, "value": 1919.4}, {"time": 1654718400, "value": 1919.4}, {"time": 1654732800, "value": 1888.87}, {"time": 1654747200, "value": 1875.71}, {"time": 1654761600, "value": 1874.02}, {"time": 1654776000, "value": 1874.02}, {"time": 1654790400, "value": 1874.02}, {"time": 1654804800, "value": 1874.02}, {"time": 1654819200, "value": 1874.02}, {"time": 1654833600, "value": 1869.33}, {"time": 1654848000, "value": 1838.22}, {"time": 1654862400, "value": 1838.22}, {"time": 1654876800, "value": 1838.22}, {"time": 1654891200, "value": 1838.22}, {"time": 1654905600, "value": 1833.04}, {"time": 1654920000, "value": 1833.04}, {"time": 1654934400, "value": 1833.04}, {"time": 1654948800, "value": 1833.04}, {"time": 1654963200, "value": 1833.04}, {"time": 1654977600, "value": 1817.94}, {"time": 1654992000, "value": 1817.94}, {"time": 1655006400, "value": 1804.04}, {"time": 1655020800, "value": 1804.04}, {"time": 1655035200, "value": 1800.62}, {"time": 1655049600, "value": 1794.33}, {"time": 1655064000, "value": 1781.82}, {"time": 1655078400, "value": 1729.87}, {"time": 1655092800, "value": 1685.98}, {"time": 1655107200, "value": 1681.53}, {"time": 1655121600, "value": 1679.01}, {"time": 1655136000, "value": 1668.27}, {"time": 1655150400, "value": 1590.94}, {"time": 1655164800, "value": 1576.44}, {"time": 1655179200, "value": 1552.11}, {"time": 1655193600, "value": 1545.87}, {"time": 1655208000, "value": 1545.87}, {"time": 1655222400, "value": 1545.87}, {"time": 1655236800, "value": 1545.87}, {"time": 1655251200, "value": 1531.94}, {"time": 1655265600, "value": 1487.87}, {"time": 1655280000, "value": 1454.09}, {"time": 1655294400, "value": 1388.08}, {"time": 1655308800, "value": 1288.12}, {"time": 1655323200, "value": 1283.1}, {"time": 1655337600, "value": 1283.1}, {"time": 1655352000, "value": 1283.1}, {"time": 1655366400, "value": 1266.73}, {"time": 1655380800, "value": 1266.73}, {"time": 1655395200, "value": 1266.73}, {"time": 1655409600, "value": 1266.73}, {"time": 1655424000, "value": 1266.73}, {"time": 1655438400, "value": 1257.11}, {"time": 1655452800, "value": 1257.11}, {"time": 1655467200, "value": 1257.11}, {"time": 1655481600, "value": 1257.11}, {"time": 1655496000, "value": 1257.11}, {"time": 1655510400, "value": 1257.11}, {"time": 1655524800, "value": 1257.11}, {"time": 1655539200, "value": 1257.11}, {"time": 1655553600, "value": 1217.31}, {"time": 1655568000, "value": 1179.1}, {"time": 1655582400, "value": 1150.15}, {"time": 1655596800, "value": 1133.35}, {"time": 1655611200, "value": 1119.75}, {"time": 1655625600, "value": 1118.11}, {"time": 1655640000, "value": 1118.11}, {"time": 1655654400, "value": 1113.43}, {"time": 1655668800, "value": 1126.89}, {"time": 1655683200, "value": 1158.08}, {"time": 1655697600, "value": 1158.08}, {"time": 1655712000, "value": 1158.08}, {"time": 1655726400, "value": 1169.51}, {"time": 1655740800, "value": 1169.51}, {"time": 1655755200, "value": 1169.51}, {"time": 1655769600, "value": 1169.51}, {"time": 1655784000, "value": 1169.51}, {"time": 1655798400, "value": 1169.51}, {"time": 1655812800, "value": 1176.0}, {"time": 1655827200, "value": 1193.0}, {"time": 1655841600, "value": 1193.0}, {"time": 1655856000, "value": 1193.0}, {"time": 1655870400, "value": 1193.0}, {"time": 1655884800, "value": 1193.0}, {"time": 1655899200, "value": 1193.0}, {"time": 1655913600, "value": 1193.0}, {"time": 1655928000, "value": 1193.0}, {"time": 1655942400, "value": 1193.0}, {"time": 1655956800, "value": 1193.0}, {"time": 1655971200, "value": 1193.0}, {"time": 1655985600, "value": 1193.0}, {"time": 1656000000, "value": 1193.0}, {"time": 1656014400, "value": 1193.0}, {"time": 1656028800, "value": 1174.66}, {"time": 1656043200, "value": 1168.02}, {"time": 1656057600, "value": 1168.02}, {"time": 1656072000, "value": 1204.56}, {"time": 1656086400, "value": 1225.4}, {"time": 1656100800, "value": 1230.0}, {"time": 1656115200, "value": 1245.72}, {"time": 1656129600, "value": 1245.72}, {"time": 1656144000, "value": 1245.72}, {"time": 1656158400, "value": 1245.72}, {"time": 1656172800, "value": 1245.72}, {"time": 1656187200, "value": 1245.72}, {"time": 1656201600, "value": 1257.59}, {"time": 1656216000, "value": 1257.59}, {"time": 1656230400, "value": 1257.59}, {"time": 1656244800, "value": 1275.88}, {"time": 1656259200, "value": 1280.76}, {"time": 1656273600, "value": 1280.76}, {"time": 1656288000, "value": 1280.76}, {"time": 1656302400, "value": 1280.76}, {"time": 1656316800, "value": 1280.76}, {"time": 1656331200, "value": 1280.76}, {"time": 1656345600, "value": 1280.76}, {"time": 1656360000, "value": 1280.76}, {"time": 1656374400, "value": 1280.76}, {"time": 1656388800, "value": 1280.76}, {"time": 1656403200, "value": 1280.76}, {"time": 1656417600, "value": 1280.76}, {"time": 1656432000, "value": 1280.76}, {"time": 1656446400, "value": 1280.76}, {"time": 1656460800, "value": 1249.6}, {"time": 1656475200, "value": 1249.6}, {"time": 1656489600, "value": 1238.65}, {"time": 1656504000, "value": 1238.65}, {"time": 1656518400, "value": 1238.65}, {"time": 1656532800, "value": 1237.06}, {"time": 1656547200, "value": 1237.06}, {"time": 1656561600, "value": 1237.06}, {"time": 1656576000, "value": 1237.06}, {"time": 1656590400, "value": 1237.06}, {"time": 1656604800, "value": 1237.06}, {"time": 1656619200, "value": 1237.06}, {"time": 1656633600, "value": 1193.24}, {"time": 1656648000, "value": 1168.02}, {"time": 1656662400, "value": 1156.75}, {"time": 1656676800, "value": 1154.88}, {"time": 1656691200, "value": 1141.57}, {"time": 1656705600, "value": 1124.22}, {"time": 1656720000, "value": 1122.45}, {"time": 1656734400, "value": 1122.45}, {"time": 1656748800, "value": 1116.04}, {"time": 1656763200, "value": 1116.04}, {"time": 1656777600, "value": 1116.04}, {"time": 1656792000, "value": 1116.04}, {"time": 1656806400, "value": 1116.04}, {"time": 1656820800, "value": 1116.04}, {"time": 1656835200, "value": 1116.04}, {"time": 1656849600, "value": 1091.87}, {"time": 1656864000, "value": 1091.87}, {"time": 1656878400, "value": 1091.87}, {"time": 1656892800, "value": 1091.87}, {"time": 1656907200, "value": 1091.87}, {"time": 1656921600, "value": 1087.36}, {"time": 1656936000, "value": 1104.49}, {"time": 1656950400, "value": 1130.71}, {"time": 1656964800, "value": 1134.7}, {"time": 1656979200, "value": 1160.0}, {"time": 1656993600, "value": 1162.49}, {"time": 1657008000, "value": 1174.0}, {"time": 1657022400, "value": 1174.0}, {"time": 1657036800, "value": 1174.0}, {"time": 1657051200, "value": 1174.0}, {"time": 1657065600, "value": 1174.0}, {"time": 1657080000, "value": 1174.0}, {"time": 1657094400, "value": 1174.0}, {"time": 1657108800, "value": 1174.0}, {"time": 1657123200, "value": 1174.0}, {"time": 1657137600, "value": 1174.0}, {"time": 1657152000, "value": 1203.5}, {"time": 1657166400, "value": 1203.5}, {"time": 1657180800, "value": 1203.5}, {"time": 1657195200, "value": 1203.5}, {"time": 1657209600, "value": 1229.21}, {"time": 1657224000, "value": 1254.28}, {"time": 1657238400, "value": 1254.28}, {"time": 1657252800, "value": 1275.88}, {"time": 1657267200, "value": 1275.88}, {"time": 1657281600, "value": 1275.88}, {"time": 1657296000, "value": 1275.88}, {"time": 1657310400, "value": 1275.88}, {"time": 1657324800, "value": 1275.88}, {"time": 1657339200, "value": 1275.88}, {"time": 1657353600, "value": 1275.88}, {"time": 1657368000, "value": 1275.88}, {"time": 1657382400, "value": 1275.88}, {"time": 1657396800, "value": 1275.88}, {"time": 1657411200, "value": 1275.88}, {"time": 1657425600, "value": 1275.88}, {"time": 1657440000, "value": 1275.88}, {"time": 1657454400, "value": 1267.0}, {"time": 1657468800, "value": 1254.34}, {"time": 1657483200, "value": 1254.34}, {"time": 1657497600, "value": 1254.34}, {"time": 1657512000, "value": 1254.34}, {"time": 1657526400, "value": 1233.9}, {"time": 1657540800, "value": 1233.9}, {"time": 1657555200, "value": 1233.9}, {"time": 1657569600, "value": 1233.9}, {"time": 1657584000, "value": 1233.9}, {"time": 1657598400, "value": 1226.02}, {"time": 1657612800, "value": 1218.97}, {"time": 1657627200, "value": 1194.49}, {"time": 1657641600, "value": 1193.19}, {"time": 1657656000, "value": 1187.9}, {"time": 1657670400, "value": 1184.84}, {"time": 1657684800, "value": 1184.84}, {"time": 1657699200, "value": 1170.58}, {"time": 1657713600, "value": 1161.23}, {"time": 1657728000, "value": 1161.23}, {"time": 1657742400, "value": 1161.23}, {"time": 1657756800, "value": 1156.57}, {"time": 1657771200, "value": 1144.82}, {"time": 1657785600, "value": 1126.7}, {"time": 1657800000, "value": 1126.7}, {"time": 1657814400, "value": 1147.75}, {"time": 1657828800, "value": 1213.42}, {"time": 1657843200, "value": 1213.42}, {"time": 1657857600, "value": 1222.7}, {"time": 1657872000, "value": 1222.7}, {"time": 1657886400, "value": 1230.07}, {"time": 1657900800, "value": 1237.3}, {"time": 1657915200, "value": 1269.96}, {"time": 1657929600, "value": 1287.04}, {"time": 1657944000, "value": 1287.04}, {"time": 1657958400, "value": 1287.04}, {"time": 1657972800, "value": 1287.04}, {"time": 1657987200, "value": 1287.04}, {"time": 1658001600, "value": 1421.0}, {"time": 1658016000, "value": 1421.0}, {"time": 1658030400, "value": 1421.0}, {"time": 1658044800, "value": 1421.0}, {"time": 1658059200, "value": 1421.0}, {"time": 1658073600, "value": 1421.0}, {"time": 1658088000, "value": 1421.0}, {"time": 1658102400, "value": 1421.0}, {"time": 1658116800, "value": 1421.0}, {"time": 1658131200, "value": 1475.01}, {"time": 1658145600, "value": 1509.0}, {"time": 1658160000, "value": 1529.38}, {"time": 1658174400, "value": 1529.9}, {"time": 1658188800, "value": 1597.67}, {"time": 1658203200, "value": 1630.42}, {"time": 1658217600, "value": 1630.42}, {"time": 1658232000, "value": 1630.42}, {"time": 1658246400, "value": 1630.42}, {"time": 1658260800, "value": 1630.42}, {"time": 1658275200, "value": 1630.42}, {"time": 1658289600, "value": 1630.42}, {"time": 1658304000, "value": 1630.42}, {"time": 1658318400, "value": 1630.42}, {"time": 1658332800, "value": 1630.42}, {"time": 1658347200, "value": 1630.42}, {"time": 1658361600, "value": 1630.42}, {"time": 1658376000, "value": 1630.42}, {"time": 1658390400, "value": 1630.42}, {"time": 1658404800, "value": 1620.55}, {"time": 1658419200, "value": 1620.55}, {"time": 1658433600, "value": 1620.55}, {"time": 1658448000, "value": 1620.55}, {"time": 1658462400, "value": 1620.55}, {"time": 1658476800, "value": 1620.55}, {"time": 1658491200, "value": 1645.42}, {"time": 1658505600, "value": 1645.42}, {"time": 1658520000, "value": 1645.42}, {"time": 1658534400, "value": 1645.42}, {"time": 1658548800, "value": 1645.42}, {"time": 1658563200, "value": 1645.42}, {"time": 1658577600, "value": 1645.42}, {"time": 1658592000, "value": 1645.42}, {"time": 1658606400, "value": 1645.42}, {"time": 1658620800, "value": 1645.42}, {"time": 1658635200, "value": 1645.42}, {"time": 1658649600, "value": 1645.42}, {"time": 1658664000, "value": 1645.42}, {"time": 1658678400, "value": 1645.42}, {"time": 1658692800, "value": 1643.95}, {"time": 1658707200, "value": 1664.37}, {"time": 1658721600, "value": 1664.37}, {"time": 1658736000, "value": 1664.37}, {"time": 1658750400, "value": 1664.37}, {"time": 1658764800, "value": 1664.37}, {"time": 1658779200, "value": 1664.37}, {"time": 1658793600, "value": 1664.37}, {"time": 1658808000, "value": 1664.37}, {"time": 1658822400, "value": 1664.37}, {"time": 1658836800, "value": 1664.37}, {"time": 1658851200, "value": 1664.37}, {"time": 1658865600, "value": 1664.37}, {"time": 1658880000, "value": 1664.37}, {"time": 1658894400, "value": 1664.37}, {"time": 1658908800, "value": 1609.24}, {"time": 1658923200, "value": 1552.82}, {"time": 1658937600, "value": 1552.82}, {"time": 1658952000, "value": 1612.74}, {"time": 1658966400, "value": 1644.0}, {"time": 1658980800, "value": 1676.49}, {"time": 1658995200, "value": 1676.49}, {"time": 1659009600, "value": 1676.49}, {"time": 1659024000, "value": 1753.51}, {"time": 1659038400, "value": 1753.51}, {"time": 1659052800, "value": 1784.37}, {"time": 1659067200, "value": 1784.37}, {"time": 1659081600, "value": 1784.37}, {"time": 1659096000, "value": 1784.37}, {"time": 1659110400, "value": 1784.37}, {"time": 1659124800, "value": 1784.37}, {"time": 1659139200, "value": 1784.37}, {"time": 1659153600, "value": 1784.37}, {"time": 1659168000, "value": 1784.37}, {"time": 1659182400, "value": 1784.37}, {"time": 1659196800, "value": 1784.37}, {"time": 1659211200, "value": 1784.37}, {"time": 1659225600, "value": 1784.37}, {"time": 1659240000, "value": 1784.37}, {"time": 1659254400, "value": 1764.56}, {"time": 1659268800, "value": 1764.56}, {"time": 1659283200, "value": 1764.56}, {"time": 1659297600, "value": 1764.56}, {"time": 1659312000, "value": 1764.56}, {"time": 1659326400, "value": 1764.56}, {"time": 1659340800, "value": 1753.26}, {"time": 1659355200, "value": 1753.26}, {"time": 1659369600, "value": 1753.26}, {"time": 1659384000, "value": 1753.26}, {"time": 1659398400, "value": 1753.26}, {"time": 1659412800, "value": 1753.26}, {"time": 1659427200, "value": 1753.26}, {"time": 1659441600, "value": 1753.26}, {"time": 1659456000, "value": 1753.26}, {"time": 1659470400, "value": 1753.26}, {"time": 1659484800, "value": 1753.26}, {"time": 1659499200, "value": 1724.94}, {"time": 1659513600, "value": 1704.7}, {"time": 1659528000, "value": 1697.22}, {"time": 1659542400, "value": 1694.93}, {"time": 1659556800, "value": 1689.85}, {"time": 1659571200, "value": 1684.34}, {"time": 1659585600, "value": 1684.34}, {"time": 1659600000, "value": 1684.34}, {"time": 1659614400, "value": 1684.34}, {"time": 1659628800, "value": 1684.34}, {"time": 1659643200, "value": 1684.34}, {"time": 1659657600, "value": 1684.34}, {"time": 1659672000, "value": 1684.34}, {"time": 1659686400, "value": 1684.34}, {"time": 1659700800, "value": 1716.69}, {"time": 1659715200, "value": 1724.56}, {"time": 1659729600, "value": 1724.56}, {"time": 1659744000, "value": 1740.29}, {"time": 1659758400, "value": 1749.92}, {"time": 1659772800, "value": 1749.92}, {"time": 1659787200, "value": 1749.92}, {"time": 1659801600, "value": 1749.92}, {"time": 1659816000, "value": 1749.92}, {"time": 1659830400, "value": 1749.92}, {"time": 1659844800, "value": 1749.92}, {"time": 1659859200, "value": 1749.92}, {"time": 1659873600, "value": 1749.92}, {"time": 1659888000, "value": 1749.92}, {"time": 1659902400, "value": 1749.92}, {"time": 1659916800, "value": 1749.92}, {"time": 1659931200, "value": 1749.92}, {"time": 1659945600, "value": 1749.92}, {"time": 1659960000, "value": 1795.0}, {"time": 1659974400, "value": 1817.43}, {"time": 1659988800, "value": 1817.43}, {"time": 1660003200, "value": 1817.43}, {"time": 1660017600, "value": 1817.43}, {"time": 1660032000, "value": 1817.43}, {"time": 1660046400, "value": 1817.43}, {"time": 1660060800, "value": 1817.43}, {"time": 1660075200, "value": 1817.43}, {"time": 1660089600, "value": 1817.43}, {"time": 1660104000, "value": 1817.43}, {"time": 1660118400, "value": 1817.43}, {"time": 1660132800, "value": 1817.43}, {"time": 1660147200, "value": 1853.67}, {"time": 1660161600, "value": 1853.67}, {"time": 1660176000, "value": 1885.06}, {"time": 1660190400, "value": 1918.5}, {"time": 1660204800, "value": 1918.5}, {"time": 1660219200, "value": 1918.5}, {"time": 1660233600, "value": 1940.47}, {"time": 1660248000, "value": 1940.47}, {"time": 1660262400, "value": 1940.47}, {"time": 1660276800, "value": 1940.47}, {"time": 1660291200, "value": 1940.47}, {"time": 1660305600, "value": 1940.47}, {"time": 1660320000, "value": 1940.47}, {"time": 1660334400, "value": 1940.47}, {"time": 1660348800, "value": 1964.66}, {"time": 1660363200, "value": 1999.5}, {"time": 1660377600, "value": 2019.74}, {"time": 1660392000, "value": 2019.74}, {"time": 1660406400, "value": 2019.74}, {"time": 1660420800, "value": 2019.74}, {"time": 1660435200, "value": 2019.74}, {"time": 1660449600, "value": 2019.74}, {"time": 1660464000, "value": 2030.36}, {"time": 1660478400, "value": 2030.36}, {"time": 1660492800, "value": 2030.36}, {"time": 1660507200, "value": 2030.36}, {"time": 1660521600, "value": 2030.36}, {"time": 1660536000, "value": 2030.36}, {"time": 1660550400, "value": 2030.36}, {"time": 1660564800, "value": 2030.36}, {"time": 1660579200, "value": 2030.36}, {"time": 1660593600, "value": 2030.36}, {"time": 1660608000, "value": 2030.36}, {"time": 1660622400, "value": 2030.36}, {"time": 1660636800, "value": 2030.36}, {"time": 1660651200, "value": 2030.36}, {"time": 1660665600, "value": 2017.88}, {"time": 1660680000, "value": 2012.4}, {"time": 1660694400, "value": 2012.4}, {"time": 1660708800, "value": 2012.4}, {"time": 1660723200, "value": 2012.4}, {"time": 1660737600, "value": 1992.61}, {"time": 1660752000, "value": 1956.53}, {"time": 1660766400, "value": 1956.53}, {"time": 1660780800, "value": 1956.53}, {"time": 1660795200, "value": 1956.53}, {"time": 1660809600, "value": 1956.53}, {"time": 1660824000, "value": 1956.53}, {"time": 1660838400, "value": 1956.53}, {"time": 1660852800, "value": 1956.53}, {"time": 1660867200, "value": 1956.53}, {"time": 1660881600, "value": 1956.53}, {"time": 1660896000, "value": 1956.53}, {"time": 1660910400, "value": 1956.53}, {"time": 1660924800, "value": 1902.48}, {"time": 1660939200, "value": 1885.1}, {"time": 1660953600, "value": 1882.6}, {"time": 1660968000, "value": 1882.6}, {"time": 1660982400, "value": 1882.6}, {"time": 1660996800, "value": 1882.6}, {"time": 1661011200, "value": 1882.6}, {"time": 1661025600, "value": 1882.6}, {"time": 1661040000, "value": 1879.43}, {"time": 1661054400, "value": 1879.43}, {"time": 1661068800, "value": 1848.48}, {"time": 1661083200, "value": 1824.39}, {"time": 1661097600, "value": 1744.52}, {"time": 1661112000, "value": 1726.15}, {"time": 1661126400, "value": 1726.15}, {"time": 1661140800, "value": 1705.58}, {"time": 1661155200, "value": 1656.9}, {"time": 1661169600, "value": 1656.9}, {"time": 1661184000, "value": 1648.25}, {"time": 1661198400, "value": 1645.75}, {"time": 1661212800, "value": 1645.75}, {"time": 1661227200, "value": 1645.75}, {"time": 1661241600, "value": 1645.75}, {"time": 1661256000, "value": 1645.75}, {"time": 1661270400, "value": 1653.82}, {"time": 1661284800, "value": 1674.0}, {"time": 1661299200, "value": 1674.0}, {"time": 1661313600, "value": 1674.0}, {"time": 1661328000, "value": 1674.0}, {"time": 1661342400, "value": 1674.0}, {"time": 1661356800, "value": 1688.01}, {"time": 1661371200, "value": 1693.7}, {"time": 1661385600, "value": 1693.7}, {"time": 1661400000, "value": 1693.7}, {"time": 1661414400, "value": 1712.42}, {"time": 1661428800, "value": 1715.92}, {"time": 1661443200, "value": 1722.0}, {"time": 1661457600, "value": 1722.0}, {"time": 1661472000, "value": 1722.0}, {"time": 1661486400, "value": 1722.0}, {"time": 1661500800, "value": 1722.0}, {"time": 1661515200, "value": 1722.0}, {"time": 1661529600, "value": 1722.0}, {"time": 1661544000, "value": 1722.0}, {"time": 1661558400, "value": 1722.0}, {"time": 1661572800, "value": 1722.0}, {"time": 1661587200, "value": 1722.0}, {"time": 1661601600, "value": 1722.0}, {"time": 1661616000, "value": 1722.0}, {"time": 1661630400, "value": 1722.0}, {"time": 1661644800, "value": 1712.9}, {"time": 1661659200, "value": 1711.92}, {"time": 1661673600, "value": 1705.52}, {"time": 1661688000, "value": 1705.52}, {"time": 1661702400, "value": 1705.52}, {"time": 1661716800, "value": 1705.52}, {"time": 1661731200, "value": 1599.47}, {"time": 1661745600, "value": 1569.01}, {"time": 1661760000, "value": 1518.23}, {"time": 1661774400, "value": 1511.87}, {"time": 1661788800, "value": 1530.31}, {"time": 1661803200, "value": 1544.76}, {"time": 1661817600, "value": 1559.74}, {"time": 1661832000, "value": 1559.74}, {"time": 1661846400, "value": 1600.21}, {"time": 1661860800, "value": 1605.53}, {"time": 1661875200, "value": 1605.53}, {"time": 1661889600, "value": 1605.53}, {"time": 1661904000, "value": 1605.53}, {"time": 1661918400, "value": 1615.5}, {"time": 1661932800, "value": 1618.9}, {"time": 1661947200, "value": 1618.9}, {"time": 1661961600, "value": 1618.9}, {"time": 1661976000, "value": 1618.9}, {"time": 1661990400, "value": 1618.9}, {"time": 1662004800, "value": 1618.9}, {"time": 1662019200, "value": 1618.9}, {"time": 1662033600, "value": 1618.9}, {"time": 1662048000, "value": 1618.9}, {"time": 1662062400, "value": 1618.9}, {"time": 1662076800, "value": 1618.9}, {"time": 1662091200, "value": 1618.9}, {"time": 1662105600, "value": 1618.9}, {"time": 1662120000, "value": 1618.9}, {"time": 1662134400, "value": 1648.18}, {"time": 1662148800, "value": 1648.18}, {"time": 1662163200, "value": 1648.18}, {"time": 1662177600, "value": 1648.18}, {"time": 1662192000, "value": 1648.18}, {"time": 1662206400, "value": 1648.18}, {"time": 1662220800, "value": 1648.18}, {"time": 1662235200, "value": 1648.18}, {"time": 1662249600, "value": 1648.18}, {"time": 1662264000, "value": 1648.18}, {"time": 1662278400, "value": 1648.18}, {"time": 1662292800, "value": 1648.18}, {"time": 1662307200, "value": 1648.18}, {"time": 1662321600, "value": 1648.18}, {"time": 1662336000, "value": 1639.03}, {"time": 1662350400, "value": 1591.95}, {"time": 1662364800, "value": 1591.95}, {"time": 1662379200, "value": 1591.95}, {"time": 1662393600, "value": 1605.6}, {"time": 1662408000, "value": 1609.38}, {"time": 1662422400, "value": 1630.0}, {"time": 1662436800, "value": 1675.58}, {"time": 1662451200, "value": 1677.4}, {"time": 1662465600, "value": 1677.77}, {"time": 1662480000, "value": 1686.71}, {"time": 1662494400, "value": 1686.71}, {"time": 1662508800, "value": 1686.71}, {"time": 1662523200, "value": 1686.71}, {"time": 1662537600, "value": 1686.71}, {"time": 1662552000, "value": 1686.71}, {"time": 1662566400, "value": 1686.71}, {"time": 1662580800, "value": 1686.71}, {"time": 1662595200, "value": 1686.71}, {"time": 1662609600, "value": 1686.71}, {"time": 1662624000, "value": 1686.71}, {"time": 1662638400, "value": 1686.71}, {"time": 1662652800, "value": 1686.71}, {"time": 1662667200, "value": 1686.71}, {"time": 1662681600, "value": 1674.32}, {"time": 1662696000, "value": 1676.0}, {"time": 1662710400, "value": 1717.01}, {"time": 1662724800, "value": 1717.01}, {"time": 1662739200, "value": 1746.38}, {"time": 1662753600, "value": 1746.38}, {"time": 1662768000, "value": 1746.38}, {"time": 1662782400, "value": 1746.38}, {"time": 1662796800, "value": 1746.38}, {"time": 1662811200, "value": 1746.38}, {"time": 1662825600, "value": 1746.38}, {"time": 1662840000, "value": 1746.38}, {"time": 1662854400, "value": 1789.33}, {"time": 1662868800, "value": 1789.33}, {"time": 1662883200, "value": 1789.33}, {"time": 1662897600, "value": 1789.33}, {"time": 1662912000, "value": 1789.33}, {"time": 1662926400, "value": 1789.33}, {"time": 1662940800, "value": 1789.33}, {"time": 1662955200, "value": 1789.33}, {"time": 1662969600, "value": 1789.33}, {"time": 1662984000, "value": 1789.33}, {"time": 1662998400, "value": 1789.33}, {"time": 1663012800, "value": 1789.33}, {"time": 1663027200, "value": 1789.33}, {"time": 1663041600, "value": 1789.33}, {"time": 1663056000, "value": 1789.14}, {"time": 1663070400, "value": 1789.14}, {"time": 1663084800, "value": 1789.14}, {"time": 1663099200, "value": 1789.14}, {"time": 1663113600, "value": 1789.14}, {"time": 1663128000, "value": 1784.15}, {"time": 1663142400, "value": 1784.15}, {"time": 1663156800, "value": 1765.27}, {"time": 1663171200, "value": 1765.27}, {"time": 1663185600, "value": 1759.61}, {"time": 1663200000, "value": 1759.61}, {"time": 1663214400, "value": 1759.61}, {"time": 1663228800, "value": 1759.61}, {"time": 1663243200, "value": 1759.61}, {"time": 1663257600, "value": 1759.61}, {"time": 1663272000, "value": 1759.61}, {"time": 1663286400, "value": 1654.28}, {"time": 1663300800, "value": 1654.28}, {"time": 1663315200, "value": 1654.28}, {"time": 1663329600, "value": 1654.28}, {"time": 1663344000, "value": 1654.28}, {"time": 1663358400, "value": 1654.28}, {"time": 1663372800, "value": 1654.28}, {"time": 1663387200, "value": 1654.28}, {"time": 1663401600, "value": 1654.28}, {"time": 1663416000, "value": 1652.4}, {"time": 1663430400, "value": 1638.51}, {"time": 1663444800, "value": 1599.51}, {"time": 1663459200, "value": 1518.91}, {"time": 1663473600, "value": 1509.09}, {"time": 1663488000, "value": 1483.34}, {"time": 1663502400, "value": 1481.95}, {"time": 1663516800, "value": 1481.95}, {"time": 1663531200, "value": 1477.42}, {"time": 1663545600, "value": 1475.87}, {"time": 1663560000, "value": 1475.87}, {"time": 1663574400, "value": 1475.87}, {"time": 1663588800, "value": 1475.87}, {"time": 1663603200, "value": 1475.87}, {"time": 1663617600, "value": 1475.87}, {"time": 1663632000, "value": 1475.87}, {"time": 1663646400, "value": 1473.27}, {"time": 1663660800, "value": 1469.52}, {"time": 1663675200, "value": 1460.0}, {"time": 1663689600, "value": 1458.77}, {"time": 1663704000, "value": 1439.38}, {"time": 1663718400, "value": 1424.13}, {"time": 1663732800, "value": 1392.49}, {"time": 1663747200, "value": 1392.49}, {"time": 1663761600, "value": 1392.49}, {"time": 1663776000, "value": 1392.49}, {"time": 1663790400, "value": 1404.0}, {"time": 1663804800, "value": 1404.0}, {"time": 1663819200, "value": 1404.0}, {"time": 1663833600, "value": 1404.0}, {"time": 1663848000, "value": 1404.0}, {"time": 1663862400, "value": 1404.0}, {"time": 1663876800, "value": 1404.0}, {"time": 1663891200, "value": 1404.0}, {"time": 1663905600, "value": 1404.0}, {"time": 1663920000, "value": 1404.0}, {"time": 1663934400, "value": 1404.0}, {"time": 1663948800, "value": 1404.0}, {"time": 1663963200, "value": 1404.0}, {"time": 1663977600, "value": 1404.0}, {"time": 1663992000, "value": 1359.07}, {"time": 1664006400, "value": 1359.07}, {"time": 1664020800, "value": 1359.07}, {"time": 1664035200, "value": 1359.07}, {"time": 1664049600, "value": 1359.07}, {"time": 1664064000, "value": 1359.07}, {"time": 1664078400, "value": 1359.07}, {"time": 1664092800, "value": 1359.07}, {"time": 1664107200, "value": 1359.07}, {"time": 1664121600, "value": 1348.63}, {"time": 1664136000, "value": 1348.63}, {"time": 1664150400, "value": 1348.63}, {"time": 1664164800, "value": 1348.63}, {"time": 1664179200, "value": 1348.63}, {"time": 1664193600, "value": 1348.63}, {"time": 1664208000, "value": 1348.63}, {"time": 1664222400, "value": 1348.63}, {"time": 1664236800, "value": 1347.45}, {"time": 1664251200, "value": 1389.91}, {"time": 1664265600, "value": 1394.49}, {"time": 1664280000, "value": 1398.56}, {"time": 1664294400, "value": 1400.21}, {"time": 1664308800, "value": 1400.21}, {"time": 1664323200, "value": 1400.21}, {"time": 1664337600, "value": 1400.21}, {"time": 1664352000, "value": 1400.21}, {"time": 1664366400, "value": 1400.21}, {"time": 1664380800, "value": 1400.21}, {"time": 1664395200, "value": 1400.21}, {"time": 1664409600, "value": 1400.21}, {"time": 1664424000, "value": 1400.21}, {"time": 1664438400, "value": 1400.21}, {"time": 1664452800, "value": 1400.21}, {"time": 1664467200, "value": 1400.21}, {"time": 1664481600, "value": 1400.21}, {"time": 1664496000, "value": 1366.75}, {"time": 1664510400, "value": 1356.07}, {"time": 1664524800, "value": 1356.07}, {"time": 1664539200, "value": 1356.07}, {"time": 1664553600, "value": 1372.91}, {"time": 1664568000, "value": 1372.91}, {"time": 1664582400, "value": 1372.91}, {"time": 1664596800, "value": 1372.91}, {"time": 1664611200, "value": 1372.91}, {"time": 1664625600, "value": 1372.91}, {"time": 1664640000, "value": 1372.91}, {"time": 1664654400, "value": 1372.91}, {"time": 1664668800, "value": 1372.91}, {"time": 1664683200, "value": 1372.91}, {"time": 1664697600, "value": 1372.91}, {"time": 1664712000, "value": 1372.91}, {"time": 1664726400, "value": 1372.91}, {"time": 1664740800, "value": 1372.91}, {"time": 1664755200, "value": 1362.03}, {"time": 1664769600, "value": 1344.67}, {"time": 1664784000, "value": 1333.8}, {"time": 1664798400, "value": 1332.67}, {"time": 1664812800, "value": 1332.67}, {"time": 1664827200, "value": 1329.75}, {"time": 1664841600, "value": 1329.75}, {"time": 1664856000, "value": 1330.56}, {"time": 1664870400, "value": 1350.2}, {"time": 1664884800, "value": 1359.81}, {"time": 1664899200, "value": 1364.88}, {"time": 1664913600, "value": 1364.88}, {"time": 1664928000, "value": 1369.81}, {"time": 1664942400, "value": 1369.81}, {"time": 1664956800, "value": 1369.81}, {"time": 1664971200, "value": 1369.81}, {"time": 1664985600, "value": 1369.81}, {"time": 1665000000, "value": 1369.81}, {"time": 1665014400, "value": 1369.81}, {"time": 1665028800, "value": 1383.71}, {"time": 1665043200, "value": 1383.71}, {"time": 1665057600, "value": 1383.71}, {"time": 1665072000, "value": 1383.71}, {"time": 1665086400, "value": 1383.71}, {"time": 1665100800, "value": 1383.71}, {"time": 1665115200, "value": 1383.71}, {"time": 1665129600, "value": 1383.71}, {"time": 1665144000, "value": 1383.71}, {"time": 1665158400, "value": 1383.71}, {"time": 1665172800, "value": 1383.71}, {"time": 1665187200, "value": 1383.71}, {"time": 1665201600, "value": 1383.71}, {"time": 1665216000, "value": 1383.71}, {"time": 1665230400, "value": 1381.93}, {"time": 1665244800, "value": 1379.93}, {"time": 1665259200, "value": 1379.93}, {"time": 1665273600, "value": 1372.15}, {"time": 1665288000, "value": 1363.43}, {"time": 1665302400, "value": 1361.37}, {"time": 1665316800, "value": 1360.52}, {"time": 1665331200, "value": 1360.52}, {"time": 1665345600, "value": 1358.22}, {"time": 1665360000, "value": 1337.05}, {"time": 1665374400, "value": 1337.64}, {"time": 1665388800, "value": 1337.64}, {"time": 1665403200, "value": 1337.64}, {"time": 1665417600, "value": 1337.64}, {"time": 1665432000, "value": 1337.64}, {"time": 1665446400, "value": 1337.64}, {"time": 1665460800, "value": 1337.64}, {"time": 1665475200, "value": 1337.64}, {"time": 1665489600, "value": 1337.64}, {"time": 1665504000, "value": 1337.64}, {"time": 1665518400, "value": 1337.64}, {"time": 1665532800, "value": 1337.64}, {"time": 1665547200, "value": 1337.64}, {"time": 1665561600, "value": 1337.64}, {"time": 1665576000, "value": 1325.48}, {"time": 1665590400, "value": 1319.35}, {"time": 1665604800, "value": 1319.35}, {"time": 1665619200, "value": 1314.92}, {"time": 1665633600, "value": 1309.34}, {"time": 1665648000, "value": 1305.95}, {"time": 1665662400, "value": 1305.95}, {"time": 1665676800, "value": 1305.95}, {"time": 1665691200, "value": 1305.95}, {"time": 1665705600, "value": 1305.95}, {"time": 1665720000, "value": 1341.35}, {"time": 1665734400, "value": 1341.35}, {"time": 1665748800, "value": 1341.35}, {"time": 1665763200, "value": 1342.92}, {"time": 1665777600, "value": 1342.92}, {"time": 1665792000, "value": 1342.92}, {"time": 1665806400, "value": 1342.92}, {"time": 1665820800, "value": 1342.92}, {"time": 1665835200, "value": 1342.92}, {"time": 1665849600, "value": 1342.92}, {"time": 1665864000, "value": 1342.92}, {"time": 1665878400, "value": 1342.92}, {"time": 1665892800, "value": 1342.92}, {"time": 1665907200, "value": 1342.92}, {"time": 1665921600, "value": 1342.92}, {"time": 1665936000, "value": 1342.92}, {"time": 1665950400, "value": 1342.92}, {"time": 1665964800, "value": 1315.03}, {"time": 1665979200, "value": 1315.03}, {"time": 1665993600, "value": 1315.03}, {"time": 1666008000, "value": 1325.6}, {"time": 1666022400, "value": 1337.5}, {"time": 1666036800, "value": 1337.5}, {"time": 1666051200, "value": 1337.94}, {"time": 1666065600, "value": 1341.71}, {"time": 1666080000, "value": 1341.71}, {"time": 1666094400, "value": 1341.71}, {"time": 1666108800, "value": 1341.71}, {"time": 1666123200, "value": 1341.71}, {"time": 1666137600, "value": 1341.71}, {"time": 1666152000, "value": 1341.71}, {"time": 1666166400, "value": 1341.71}, {"time": 1666180800, "value": 1341.71}, {"time": 1666195200, "value": 1341.71}, {"time": 1666209600, "value": 1341.71}, {"time": 1666224000, "value": 1341.71}, {"time": 1666238400, "value": 1341.71}, {"time": 1666252800, "value": 1341.71}, {"time": 1666267200, "value": 1339.69}, {"time": 1666281600, "value": 1337.21}, {"time": 1666296000, "value": 1334.17}, {"time": 1666310400, "value": 1320.29}, {"time": 1666324800, "value": 1320.29}, {"time": 1666339200, "value": 1312.71}, {"time": 1666353600, "value": 1310.66}, {"time": 1666368000, "value": 1310.66}, {"time": 1666382400, "value": 1310.66}, {"time": 1666396800, "value": 1310.66}, {"time": 1666411200, "value": 1310.66}, {"time": 1666425600, "value": 1310.66}, {"time": 1666440000, "value": 1310.66}, {"time": 1666454400, "value": 1318.91}, {"time": 1666468800, "value": 1320.75}, {"time": 1666483200, "value": 1320.75}, {"time": 1666497600, "value": 1320.75}, {"time": 1666512000, "value": 1320.75}, {"time": 1666526400, "value": 1320.75}, {"time": 1666540800, "value": 1320.75}, {"time": 1666555200, "value": 1334.99}, {"time": 1666569600, "value": 1370.8}, {"time": 1666584000, "value": 1370.8}, {"time": 1666598400, "value": 1370.8}, {"time": 1666612800, "value": 1370.8}, {"time": 1666627200, "value": 1370.8}, {"time": 1666641600, "value": 1370.8}, {"time": 1666656000, "value": 1370.8}, {"time": 1666670400, "value": 1370.8}, {"time": 1666684800, "value": 1370.8}, {"time": 1666699200, "value": 1370.8}, {"time": 1666713600, "value": 1417.99}, {"time": 1666728000, "value": 1524.78}, {"time": 1666742400, "value": 1524.78}, {"time": 1666756800, "value": 1524.78}, {"time": 1666771200, "value": 1524.78}, {"time": 1666785600, "value": 1556.09}, {"time": 1666800000, "value": 1594.51}, {"time": 1666814400, "value": 1594.51}, {"time": 1666828800, "value": 1594.51}, {"time": 1666843200, "value": 1594.51}, {"time": 1666857600, "value": 1594.51}, {"time": 1666872000, "value": 1594.51}, {"time": 1666886400, "value": 1594.51}, {"time": 1666900800, "value": 1594.51}, {"time": 1666915200, "value": 1594.51}, {"time": 1666929600, "value": 1594.51}, {"time": 1666944000, "value": 1594.51}, {"time": 1666958400, "value": 1594.51}, {"time": 1666972800, "value": 1594.51}, {"time": 1666987200, "value": 1594.51}, {"time": 1667001600, "value": 1584.2}, {"time": 1667016000, "value": 1594.02}, {"time": 1667030400, "value": 1603.59}, {"time": 1667044800, "value": 1651.42}, {"time": 1667059200, "value": 1651.42}, {"time": 1667073600, "value": 1663.27}, {"time": 1667088000, "value": 1663.27}, {"time": 1667102400, "value": 1663.27}, {"time": 1667116800, "value": 1663.27}, {"time": 1667131200, "value": 1663.27}, {"time": 1667145600, "value": 1663.27}, {"time": 1667160000, "value": 1663.27}, {"time": 1667174400, "value": 1663.27}, {"time": 1667188800, "value": 1663.27}, {"time": 1667203200, "value": 1663.27}, {"time": 1667217600, "value": 1663.27}, {"time": 1667232000, "value": 1663.27}, {"time": 1667246400, "value": 1663.27}, {"time": 1667260800, "value": 1663.27}, {"time": 1667275200, "value": 1639.77}, {"time": 1667289600, "value": 1639.77}, {"time": 1667304000, "value": 1639.77}, {"time": 1667318400, "value": 1635.28}, {"time": 1667332800, "value": 1635.28}, {"time": 1667347200, "value": 1635.28}, {"time": 1667361600, "value": 1635.28}, {"time": 1667376000, "value": 1635.28}, {"time": 1667390400, "value": 1635.28}, {"time": 1667404800, "value": 1635.28}, {"time": 1667419200, "value": 1625.14}, {"time": 1667433600, "value": 1620.78}, {"time": 1667448000, "value": 1620.78}, {"time": 1667462400, "value": 1620.78}, {"time": 1667476800, "value": 1620.78}, {"time": 1667491200, "value": 1620.78}, {"time": 1667505600, "value": 1620.78}, {"time": 1667520000, "value": 1620.78}, {"time": 1667534400, "value": 1620.78}, {"time": 1667548800, "value": 1620.78}, {"time": 1667563200, "value": 1620.78}, {"time": 1667577600, "value": 1676.14}, {"time": 1667592000, "value": 1676.14}, {"time": 1667606400, "value": 1676.14}, {"time": 1667620800, "value": 1676.14}, {"time": 1667635200, "value": 1676.14}, {"time": 1667649600, "value": 1676.14}, {"time": 1667664000, "value": 1676.14}, {"time": 1667678400, "value": 1676.14}, {"time": 1667692800, "value": 1676.14}, {"time": 1667707200, "value": 1676.14}, {"time": 1667721600, "value": 1676.14}, {"time": 1667736000, "value": 1676.14}, {"time": 1667750400, "value": 1676.14}, {"time": 1667764800, "value": 1676.14}, {"time": 1667779200, "value": 1666.51}, {"time": 1667793600, "value": 1666.51}, {"time": 1667808000, "value": 1666.51}, {"time": 1667822400, "value": 1658.11}, {"time": 1667836800, "value": 1651.68}, {"time": 1667851200, "value": 1649.61}, {"time": 1667865600, "value": 1642.43}, {"time": 1667880000, "value": 1638.33}, {"time": 1667894400, "value": 1638.33}, {"time": 1667908800, "value": 1638.33}, {"time": 1667923200, "value": 1638.33}, {"time": 1667937600, "value": 1634.2}, {"time": 1667952000, "value": 1625.42}, {"time": 1667966400, "value": 1612.47}, {"time": 1667980800, "value": 1608.22}, {"time": 1667995200, "value": 1608.22}, {"time": 1668009600, "value": 1608.22}, {"time": 1668024000, "value": 1608.22}, {"time": 1668038400, "value": 1608.22}, {"time": 1668052800, "value": 1606.49}, {"time": 1668067200, "value": 1578.43}, {"time": 1668081600, "value": 1578.43}, {"time": 1668096000, "value": 1578.43}, {"time": 1668110400, "value": 1578.43}, {"time": 1668124800, "value": 1578.43}, {"time": 1668139200, "value": 1349.58}, {"time": 1668153600, "value": 1349.58}, {"time": 1668168000, "value": 1349.58}, {"time": 1668182400, "value": 1349.58}, {"time": 1668196800, "value": 1349.58}, {"time": 1668211200, "value": 1458.15}, {"time": 1668225600, "value": 1458.15}, {"time": 1668240000, "value": 1458.15}, {"time": 1668254400, "value": 1458.15}, {"time": 1668268800, "value": 1458.15}, {"time": 1668283200, "value": 1458.15}, {"time": 1668297600, "value": 1458.15}, {"time": 1668312000, "value": 1458.15}, {"time": 1668326400, "value": 1458.15}, {"time": 1668340800, "value": 1458.15}, {"time": 1668355200, "value": 1458.15}, {"time": 1668369600, "value": 1458.15}, {"time": 1668384000, "value": 1458.15}, {"time": 1668398400, "value": 1458.15}, {"time": 1668412800, "value": 1291.69}, {"time": 1668427200, "value": 1284.39}, {"time": 1668441600, "value": 1285.91}, {"time": 1668456000, "value": 1285.91}, {"time": 1668470400, "value": 1285.91}, {"time": 1668484800, "value": 1285.91}, {"time": 1668499200, "value": 1285.91}, {"time": 1668513600, "value": 1285.91}, {"time": 1668528000, "value": 1291.0}, {"time": 1668542400, "value": 1291.0}, {"time": 1668556800, "value": 1291.0}, {"time": 1668571200, "value": 1291.0}, {"time": 1668585600, "value": 1291.0}, {"time": 1668600000, "value": 1291.0}, {"time": 1668614400, "value": 1291.0}, {"time": 1668628800, "value": 1291.0}, {"time": 1668643200, "value": 1291.0}, {"time": 1668657600, "value": 1291.0}, {"time": 1668672000, "value": 1291.0}, {"time": 1668686400, "value": 1291.0}, {"time": 1668700800, "value": 1291.0}, {"time": 1668715200, "value": 1291.0}, {"time": 1668729600, "value": 1273.5}, {"time": 1668744000, "value": 1268.33}, {"time": 1668758400, "value": 1268.33}, {"time": 1668772800, "value": 1263.74}, {"time": 1668787200, "value": 1253.95}, {"time": 1668801600, "value": 1233.66}, {"time": 1668816000, "value": 1233.66}, {"time": 1668830400, "value": 1233.66}, {"time": 1668844800, "value": 1233.66}, {"time": 1668859200, "value": 1233.66}, {"time": 1668873600, "value": 1233.66}, {"time": 1668888000, "value": 1233.66}, {"time": 1668902400, "value": 1233.66}, {"time": 1668916800, "value": 1233.66}, {"time": 1668931200, "value": 1233.66}, {"time": 1668945600, "value": 1233.23}, {"time": 1668960000, "value": 1233.23}, {"time": 1668974400, "value": 1233.23}, {"time": 1668988800, "value": 1233.23}, {"time": 1669003200, "value": 1233.23}, {"time": 1669017600, "value": 1233.23}, {"time": 1669032000, "value": 1233.23}, {"time": 1669046400, "value": 1233.23}, {"time": 1669060800, "value": 1233.23}, {"time": 1669075200, "value": 1233.23}, {"time": 1669089600, "value": 1233.23}, {"time": 1669104000, "value": 1226.51}, {"time": 1669118400, "value": 1223.15}, {"time": 1669132800, "value": 1220.36}, {"time": 1669147200, "value": 1189.11}, {"time": 1669161600, "value": 1189.11}, {"time": 1669176000, "value": 1186.64}, {"time": 1669190400, "value": 1171.59}, {"time": 1669204800, "value": 1181.11}, {"time": 1669219200, "value": 1181.11}, {"time": 1669233600, "value": 1189.32}, {"time": 1669248000, "value": 1190.61}, {"time": 1669262400, "value": 1210.36}, {"time": 1669276800, "value": 1217.1}, {"time": 1669291200, "value": 1217.1}, {"time": 1669305600, "value": 1217.1}, {"time": 1669320000, "value": 1217.1}, {"time": 1669334400, "value": 1217.1}, {"time": 1669348800, "value": 1217.1}, {"time": 1669363200, "value": 1217.1}, {"time": 1669377600, "value": 1217.1}, {"time": 1669392000, "value": 1217.1}, {"time": 1669406400, "value": 1217.1}, {"time": 1669420800, "value": 1217.1}, {"time": 1669435200, "value": 1227.72}, {"time": 1669449600, "value": 1227.72}, {"time": 1669464000, "value": 1227.72}, {"time": 1669478400, "value": 1234.67}, {"time": 1669492800, "value": 1234.67}, {"time": 1669507200, "value": 1234.67}, {"time": 1669521600, "value": 1234.67}, {"time": 1669536000, "value": 1234.67}, {"time": 1669550400, "value": 1234.67}, {"time": 1669564800, "value": 1234.67}, {"time": 1669579200, "value": 1234.67}, {"time": 1669593600, "value": 1234.67}, {"time": 1669608000, "value": 1234.67}, {"time": 1669622400, "value": 1234.67}, {"time": 1669636800, "value": 1234.67}, {"time": 1669651200, "value": 1234.67}, {"time": 1669665600, "value": 1234.67}, {"time": 1669680000, "value": 1223.05}, {"time": 1669694400, "value": 1223.05}, {"time": 1669708800, "value": 1223.05}, {"time": 1669723200, "value": 1223.05}, {"time": 1669737600, "value": 1222.43}, {"time": 1669752000, "value": 1222.43}, {"time": 1669766400, "value": 1225.0}, {"time": 1669780800, "value": 1281.12}, {"time": 1669795200, "value": 1281.12}, {"time": 1669809600, "value": 1281.12}, {"time": 1669824000, "value": 1281.12}, {"time": 1669838400, "value": 1299.94}, {"time": 1669852800, "value": 1309.49}, {"time": 1669867200, "value": 1309.49}, {"time": 1669881600, "value": 1309.49}, {"time": 1669896000, "value": 1309.49}, {"time": 1669910400, "value": 1309.49}, {"time": 1669924800, "value": 1309.49}, {"time": 1669939200, "value": 1309.49}, {"time": 1669953600, "value": 1309.49}, {"time": 1669968000, "value": 1309.49}, {"time": 1669982400, "value": 1309.49}, {"time": 1669996800, "value": 1309.49}, {"time": 1670011200, "value": 1309.49}, {"time": 1670025600, "value": 1309.49}, {"time": 1670040000, "value": 1309.49}, {"time": 1670054400, "value": 1305.26}, {"time": 1670068800, "value": 1305.26}, {"time": 1670083200, "value": 1305.26}, {"time": 1670097600, "value": 1305.26}, {"time": 1670112000, "value": 1305.26}, {"time": 1670126400, "value": 1305.26}, {"time": 1670140800, "value": 1305.26}, {"time": 1670155200, "value": 1305.26}, {"time": 1670169600, "value": 1305.26}, {"time": 1670184000, "value": 1305.26}, {"time": 1670198400, "value": 1305.26}, {"time": 1670212800, "value": 1305.26}, {"time": 1670227200, "value": 1305.26}, {"time": 1670241600, "value": 1306.92}, {"time": 1670256000, "value": 1306.92}, {"time": 1670270400, "value": 1306.92}, {"time": 1670284800, "value": 1306.92}, {"time": 1670299200, "value": 1306.92}, {"time": 1670313600, "value": 1306.92}, {"time": 1670328000, "value": 1306.92}, {"time": 1670342400, "value": 1306.92}, {"time": 1670356800, "value": 1306.92}, {"time": 1670371200, "value": 1306.92}, {"time": 1670385600, "value": 1306.92}, {"time": 1670400000, "value": 1306.92}, {"time": 1670414400, "value": 1306.92}, {"time": 1670428800, "value": 1306.92}, {"time": 1670443200, "value": 1295.03}, {"time": 1670457600, "value": 1277.32}, {"time": 1670472000, "value": 1277.32}, {"time": 1670486400, "value": 1277.32}, {"time": 1670500800, "value": 1277.32}, {"time": 1670515200, "value": 1277.32}, {"time": 1670529600, "value": 1291.44}, {"time": 1670544000, "value": 1291.44}, {"time": 1670558400, "value": 1291.44}, {"time": 1670572800, "value": 1291.44}, {"time": 1670587200, "value": 1292.62}, {"time": 1670601600, "value": 1296.47}, {"time": 1670616000, "value": 1296.47}, {"time": 1670630400, "value": 1296.47}, {"time": 1670644800, "value": 1296.47}, {"time": 1670659200, "value": 1296.47}, {"time": 1670673600, "value": 1296.47}, {"time": 1670688000, "value": 1296.47}, {"time": 1670702400, "value": 1296.47}, {"time": 1670716800, "value": 1296.47}, {"time": 1670731200, "value": 1296.47}, {"time": 1670745600, "value": 1296.47}, {"time": 1670760000, "value": 1296.47}, {"time": 1670774400, "value": 1296.47}, {"time": 1670788800, "value": 1296.47}, {"time": 1670803200, "value": 1284.39}, {"time": 1670817600, "value": 1284.39}, {"time": 1670832000, "value": 1284.39}, {"time": 1670846400, "value": 1284.39}, {"time": 1670860800, "value": 1284.39}, {"time": 1670875200, "value": 1284.39}, {"time": 1670889600, "value": 1284.39}, {"time": 1670904000, "value": 1284.39}, {"time": 1670918400, "value": 1284.39}, {"time": 1670932800, "value": 1289.83}, {"time": 1670947200, "value": 1346.63}, {"time": 1670961600, "value": 1346.63}, {"time": 1670976000, "value": 1346.63}, {"time": 1670990400, "value": 1346.63}, {"time": 1671004800, "value": 1346.63}, {"time": 1671019200, "value": 1346.63}, {"time": 1671033600, "value": 1346.63}, {"time": 1671048000, "value": 1352.06}, {"time": 1671062400, "value": 1352.06}, {"time": 1671076800, "value": 1352.06}, {"time": 1671091200, "value": 1352.06}, {"time": 1671105600, "value": 1352.06}, {"time": 1671120000, "value": 1352.06}, {"time": 1671134400, "value": 1352.06}, {"time": 1671148800, "value": 1352.06}, {"time": 1671163200, "value": 1352.06}, {"time": 1671177600, "value": 1352.06}, {"time": 1671192000, "value": 1352.06}, {"time": 1671206400, "value": 1352.06}, {"time": 1671220800, "value": 1352.06}, {"time": 1671235200, "value": 1352.06}, {"time": 1671249600, "value": 1318.28}, {"time": 1671264000, "value": 1311.24}, {"time": 1671278400, "value": 1292.62}, {"time": 1671292800, "value": 1291.44}, {"time": 1671307200, "value": 1291.44}, {"time": 1671321600, "value": 1279.81}, {"time": 1671336000, "value": 1279.81}, {"time": 1671350400, "value": 1279.81}, {"time": 1671364800, "value": 1279.81}, {"time": 1671379200, "value": 1278.91}, {"time": 1671393600, "value": 1217.79}, {"time": 1671408000, "value": 1211.78}, {"time": 1671422400, "value": 1211.78}, {"time": 1671436800, "value": 1196.84}, {"time": 1671451200, "value": 1196.84}, {"time": 1671465600, "value": 1196.84}, {"time": 1671480000, "value": 1196.84}, {"time": 1671494400, "value": 1196.84}, {"time": 1671508800, "value": 1198.42}, {"time": 1671523200, "value": 1214.51}, {"time": 1671537600, "value": 1218.55}, {"time": 1671552000, "value": 1229.07}, {"time": 1671566400, "value": 1229.07}, {"time": 1671580800, "value": 1229.07}, {"time": 1671595200, "value": 1229.07}, {"time": 1671609600, "value": 1229.07}, {"time": 1671624000, "value": 1229.07}, {"time": 1671638400, "value": 1229.07}, {"time": 1671652800, "value": 1229.07}, {"time": 1671667200, "value": 1229.07}, {"time": 1671681600, "value": 1229.07}, {"time": 1671696000, "value": 1229.07}, {"time": 1671710400, "value": 1229.07}, {"time": 1671724800, "value": 1229.07}, {"time": 1671739200, "value": 1229.07}, {"time": 1671753600, "value": 1235.24}, {"time": 1671768000, "value": 1235.24}, {"time": 1671782400, "value": 1235.24}, {"time": 1671796800, "value": 1235.24}, {"time": 1671811200, "value": 1235.24}, {"time": 1671825600, "value": 1235.24}, {"time": 1671840000, "value": 1235.24}, {"time": 1671854400, "value": 1235.24}, {"time": 1671868800, "value": 1235.24}, {"time": 1671883200, "value": 1235.24}, {"time": 1671897600, "value": 1235.24}, {"time": 1671912000, "value": 1235.24}, {"time": 1671926400, "value": 1235.24}, {"time": 1671940800, "value": 1235.24}, {"time": 1671955200, "value": 1230.72}, {"time": 1671969600, "value": 1230.72}, {"time": 1671984000, "value": 1230.72}, {"time": 1671998400, "value": 1230.72}, {"time": 1672012800, "value": 1227.0}, {"time": 1672027200, "value": 1227.0}, {"time": 1672041600, "value": 1227.0}, {"time": 1672056000, "value": 1227.0}, {"time": 1672070400, "value": 1227.0}, {"time": 1672084800, "value": 1227.0}, {"time": 1672099200, "value": 1231.02}, {"time": 1672113600, "value": 1233.49}, {"time": 1672128000, "value": 1233.49}, {"time": 1672142400, "value": 1233.49}, {"time": 1672156800, "value": 1233.49}, {"time": 1672171200, "value": 1233.49}, {"time": 1672185600, "value": 1233.49}, {"time": 1672200000, "value": 1233.49}, {"time": 1672214400, "value": 1233.49}, {"time": 1672228800, "value": 1233.49}, {"time": 1672243200, "value": 1233.49}, {"time": 1672257600, "value": 1233.49}, {"time": 1672272000, "value": 1233.49}, {"time": 1672286400, "value": 1233.49}, {"time": 1672300800, "value": 1233.49}, {"time": 1672315200, "value": 1224.65}, {"time": 1672329600, "value": 1223.19}, {"time": 1672344000, "value": 1219.61}, {"time": 1672358400, "value": 1215.73}, {"time": 1672372800, "value": 1215.73}, {"time": 1672387200, "value": 1215.73}, {"time": 1672401600, "value": 1208.19}, {"time": 1672416000, "value": 1208.19}, {"time": 1672430400, "value": 1208.19}, {"time": 1672444800, "value": 1206.59}, {"time": 1672459200, "value": 1206.59}, {"time": 1672473600, "value": 1206.59}, {"time": 1672488000, "value": 1206.59}, {"time": 1672502400, "value": 1207.68}, {"time": 1672516800, "value": 1207.68}, {"time": 1672531200, "value": 1207.68}, {"time": 1672545600, "value": 1207.68}, {"time": 1672560000, "value": 1207.68}, {"time": 1672574400, "value": 1207.68}, {"time": 1672588800, "value": 1207.68}, {"time": 1672603200, "value": 1207.68}, {"time": 1672617600, "value": 1207.68}, {"time": 1672632000, "value": 1207.68}, {"time": 1672646400, "value": 1219.68}, {"time": 1672660800, "value": 1223.65}, {"time": 1672675200, "value": 1223.65}, {"time": 1672689600, "value": 1223.65}, {"time": 1672704000, "value": 1223.65}, {"time": 1672718400, "value": 1223.65}, {"time": 1672732800, "value": 1223.65}, {"time": 1672747200, "value": 1223.65}, {"time": 1672761600, "value": 1223.65}, {"time": 1672776000, "value": 1223.65}, {"time": 1672790400, "value": 1223.65}, {"time": 1672804800, "value": 1253.59}, {"time": 1672819200, "value": 1254.63}, {"time": 1672833600, "value": 1261.31}, {"time": 1672848000, "value": 1261.31}, {"time": 1672862400, "value": 1271.35}, {"time": 1672876800, "value": 1271.35}, {"time": 1672891200, "value": 1271.35}, {"time": 1672905600, "value": 1271.35}, {"time": 1672920000, "value": 1271.35}, {"time": 1672934400, "value": 1271.35}, {"time": 1672948800, "value": 1271.35}, {"time": 1672963200, "value": 1271.35}, {"time": 1672977600, "value": 1271.35}, {"time": 1672992000, "value": 1271.35}, {"time": 1673006400, "value": 1271.35}, {"time": 1673020800, "value": 1271.35}, {"time": 1673035200, "value": 1275.18}, {"time": 1673049600, "value": 1276.09}, {"time": 1673064000, "value": 1276.09}, {"time": 1673078400, "value": 1276.09}, {"time": 1673092800, "value": 1276.09}, {"time": 1673107200, "value": 1276.09}, {"time": 1673121600, "value": 1276.09}, {"time": 1673136000, "value": 1276.09}, {"time": 1673150400, "value": 1276.09}, {"time": 1673164800, "value": 1276.09}, {"time": 1673179200, "value": 1276.09}, {"time": 1673193600, "value": 1276.09}, {"time": 1673208000, "value": 1279.86}, {"time": 1673222400, "value": 1294.88}, {"time": 1673236800, "value": 1312.88}, {"time": 1673251200, "value": 1314.68}, {"time": 1673265600, "value": 1327.23}, {"time": 1673280000, "value": 1341.6}, {"time": 1673294400, "value": 1344.7}, {"time": 1673308800, "value": 1344.7}, {"time": 1673323200, "value": 1344.7}, {"time": 1673337600, "value": 1344.7}, {"time": 1673352000, "value": 1344.7}, {"time": 1673366400, "value": 1344.7}, {"time": 1673380800, "value": 1344.7}, {"time": 1673395200, "value": 1347.16}, {"time": 1673409600, "value": 1347.16}, {"time": 1673424000, "value": 1347.16}, {"time": 1673438400, "value": 1347.16}, {"time": 1673452800, "value": 1347.16}, {"time": 1673467200, "value": 1347.16}, {"time": 1673481600, "value": 1394.54}, {"time": 1673496000, "value": 1416.34}, {"time": 1673510400, "value": 1416.34}, {"time": 1673524800, "value": 1416.34}, {"time": 1673539200, "value": 1416.34}, {"time": 1673553600, "value": 1437.22}, {"time": 1673568000, "value": 1437.83}, {"time": 1673582400, "value": 1437.83}, {"time": 1673596800, "value": 1437.83}, {"time": 1673611200, "value": 1437.83}, {"time": 1673625600, "value": 1437.83}, {"time": 1673640000, "value": 1437.83}, {"time": 1673654400, "value": 1464.69}, {"time": 1673668800, "value": 1590.83}, {"time": 1673683200, "value": 1590.83}, {"time": 1673697600, "value": 1590.83}, {"time": 1673712000, "value": 1590.83}, {"time": 1673726400, "value": 1590.83}, {"time": 1673740800, "value": 1590.83}, {"time": 1673755200, "value": 1590.83}, {"time": 1673769600, "value": 1590.83}, {"time": 1673784000, "value": 1590.83}, {"time": 1673798400, "value": 1590.83}, {"time": 1673812800, "value": 1590.83}, {"time": 1673827200, "value": 1590.83}, {"time": 1673841600, "value": 1590.83}, {"time": 1673856000, "value": 1590.83}, {"time": 1673870400, "value": 1583.97}, {"time": 1673884800, "value": 1583.97}, {"time": 1673899200, "value": 1603.41}, {"time": 1673913600, "value": 1603.41}, {"time": 1673928000, "value": 1603.41}, {"time": 1673942400, "value": 1603.41}, {"time": 1673956800, "value": 1603.41}, {"time": 1673971200, "value": 1607.68}, {"time": 1673985600, "value": 1607.68}, {"time": 1674000000, "value": 1607.68}, {"time": 1674014400, "value": 1607.68}, {"time": 1674028800, "value": 1607.68}, {"time": 1674043200, "value": 1607.68}, {"time": 1674057600, "value": 1609.92}, {"time": 1674072000, "value": 1609.92}, {"time": 1674086400, "value": 1609.92}, {"time": 1674100800, "value": 1609.92}, {"time": 1674115200, "value": 1609.92}, {"time": 1674129600, "value": 1609.92}, {"time": 1674144000, "value": 1609.92}, {"time": 1674158400, "value": 1609.92}, {"time": 1674172800, "value": 1609.92}, {"time": 1674187200, "value": 1609.92}, {"time": 1674201600, "value": 1609.92}, {"time": 1674216000, "value": 1609.92}, {"time": 1674230400, "value": 1609.92}, {"time": 1674244800, "value": 1609.92}, {"time": 1674259200, "value": 1667.4}, {"time": 1674273600, "value": 1676.47}, {"time": 1674288000, "value": 1676.47}, {"time": 1674302400, "value": 1679.25}, {"time": 1674316800, "value": 1679.25}, {"time": 1674331200, "value": 1679.25}, {"time": 1674345600, "value": 1679.25}, {"time": 1674360000, "value": 1679.25}, {"time": 1674374400, "value": 1679.25}, {"time": 1674388800, "value": 1679.25}, {"time": 1674403200, "value": 1679.25}, {"time": 1674417600, "value": 1679.25}, {"time": 1674432000, "value": 1679.25}, {"time": 1674446400, "value": 1679.25}, {"time": 1674460800, "value": 1679.25}, {"time": 1674475200, "value": 1679.25}, {"time": 1674489600, "value": 1679.25}, {"time": 1674504000, "value": 1668.25}, {"time": 1674518400, "value": 1668.25}, {"time": 1674532800, "value": 1667.43}, {"time": 1674547200, "value": 1663.65}, {"time": 1674561600, "value": 1663.65}, {"time": 1674576000, "value": 1663.65}, {"time": 1674590400, "value": 1663.65}, {"time": 1674604800, "value": 1663.65}, {"time": 1674619200, "value": 1648.19}, {"time": 1674633600, "value": 1648.19}, {"time": 1674648000, "value": 1648.19}, {"time": 1674662400, "value": 1648.19}, {"time": 1674676800, "value": 1648.19}, {"time": 1674691200, "value": 1641.4}, {"time": 1674705600, "value": 1641.4}, {"time": 1674720000, "value": 1641.4}, {"time": 1674734400, "value": 1640.72}, {"time": 1674748800, "value": 1640.23}, {"time": 1674763200, "value": 1640.23}, {"time": 1674777600, "value": 1640.23}, {"time": 1674792000, "value": 1640.23}, {"time": 1674806400, "value": 1640.23}, {"time": 1674820800, "value": 1640.23}, {"time": 1674835200, "value": 1640.23}, {"time": 1674849600, "value": 1640.23}, {"time": 1674864000, "value": 1640.23}, {"time": 1674878400, "value": 1640.23}, {"time": 1674892800, "value": 1632.56}, {"time": 1674907200, "value": 1622.0}, {"time": 1674921600, "value": 1621.38}, {"time": 1674936000, "value": 1621.38}, {"time": 1674950400, "value": 1621.38}, {"time": 1674964800, "value": 1621.38}, {"time": 1674979200, "value": 1621.38}, {"time": 1674993600, "value": 1621.38}, {"time": 1675008000, "value": 1625.75}, {"time": 1675022400, "value": 1659.94}, {"time": 1675036800, "value": 1659.94}, {"time": 1675051200, "value": 1659.94}, {"time": 1675065600, "value": 1659.94}, {"time": 1675080000, "value": 1659.94}, {"time": 1675094400, "value": 1659.94}, {"time": 1675108800, "value": 1659.94}, {"time": 1675123200, "value": 1659.94}, {"time": 1675137600, "value": 1659.94}, {"time": 1675152000, "value": 1659.94}, {"time": 1675166400, "value": 1659.94}, {"time": 1675180800, "value": 1659.94}, {"time": 1675195200, "value": 1659.94}, {"time": 1675209600, "value": 1659.94}, {"time": 1675224000, "value": 1655.18}, {"time": 1675238400, "value": 1647.26}, {"time": 1675252800, "value": 1641.44}, {"time": 1675267200, "value": 1629.54}, {"time": 1675281600, "value": 1627.22}, {"time": 1675296000, "value": 1647.96}, {"time": 1675310400, "value": 1696.05}, {"time": 1675324800, "value": 1696.05}, {"time": 1675339200, "value": 1696.05}, {"time": 1675353600, "value": 1696.05}, {"time": 1675368000, "value": 1712.57}, {"time": 1675382400, "value": 1712.57}, {"time": 1675396800, "value": 1712.57}, {"time": 1675411200, "value": 1712.57}, {"time": 1675425600, "value": 1712.57}, {"time": 1675440000, "value": 1712.57}, {"time": 1675454400, "value": 1712.57}, {"time": 1675468800, "value": 1712.57}, {"time": 1675483200, "value": 1712.57}, {"time": 1675497600, "value": 1712.57}, {"time": 1675512000, "value": 1712.57}, {"time": 1675526400, "value": 1712.57}, {"time": 1675540800, "value": 1712.57}, {"time": 1675555200, "value": 1712.57}, {"time": 1675569600, "value": 1695.47}, {"time": 1675584000, "value": 1695.47}, {"time": 1675598400, "value": 1695.47}, {"time": 1675612800, "value": 1695.47}, {"time": 1675627200, "value": 1695.47}, {"time": 1675641600, "value": 1695.47}, {"time": 1675656000, "value": 1695.47}, {"time": 1675684800, "value": 1695.47}, {"time": 1675699200, "value": 1695.47}, {"time": 1675713600, "value": 1695.47}, {"time": 1675728000, "value": 1695.47}, {"time": 1675742400, "value": 1688.87}, {"time": 1675756800, "value": 1688.87}, {"time": 1675771200, "value": 1672.89}, {"time": 1675785600, "value": 1672.89}, {"time": 1675800000, "value": 1677.84}, {"time": 1675814400, "value": 1677.84}, {"time": 1675828800, "value": 1697.03}, {"time": 1675843200, "value": 1697.03}, {"time": 1675857600, "value": 1697.03}, {"time": 1675872000, "value": 1697.03}, {"time": 1675886400, "value": 1697.03}, {"time": 1675900800, "value": 1697.03}, {"time": 1675915200, "value": 1697.03}, {"time": 1675929600, "value": 1697.03}, {"time": 1675944000, "value": 1697.03}, {"time": 1675958400, "value": 1697.03}, {"time": 1675972800, "value": 1697.03}, {"time": 1675987200, "value": 1697.03}, {"time": 1676001600, "value": 1697.03}, {"time": 1676016000, "value": 1697.03}, {"time": 1676030400, "value": 1682.97}, {"time": 1676044800, "value": 1681.66}, {"time": 1676059200, "value": 1681.66}, {"time": 1676073600, "value": 1660.2}, {"time": 1676088000, "value": 1656.29}, {"time": 1676102400, "value": 1656.29}, {"time": 1676116800, "value": 1649.15}, {"time": 1676131200, "value": 1649.15}, {"time": 1676145600, "value": 1649.15}, {"time": 1676160000, "value": 1633.77}, {"time": 1676174400, "value": 1582.09}, {"time": 1676188800, "value": 1554.61}, {"time": 1676203200, "value": 1554.61}, {"time": 1676217600, "value": 1554.61}, {"time": 1676232000, "value": 1548.35}, {"time": 1676246400, "value": 1548.35}, {"time": 1676260800, "value": 1548.35}, {"time": 1676275200, "value": 1548.35}, {"time": 1676289600, "value": 1548.35}, {"time": 1676304000, "value": 1548.35}, {"time": 1676318400, "value": 1548.35}, {"time": 1676332800, "value": 1548.35}, {"time": 1676347200, "value": 1548.35}, {"time": 1676361600, "value": 1548.35}, {"time": 1676376000, "value": 1548.35}, {"time": 1676390400, "value": 1567.81}, {"time": 1676404800, "value": 1567.81}, {"time": 1676419200, "value": 1567.81}, {"time": 1676433600, "value": 1567.81}, {"time": 1676448000, "value": 1567.81}, {"time": 1676462400, "value": 1577.34}, {"time": 1676476800, "value": 1592.0}, {"time": 1676491200, "value": 1629.05}, {"time": 1676505600, "value": 1680.51}, {"time": 1676520000, "value": 1711.63}, {"time": 1676534400, "value": 1711.63}, {"time": 1676548800, "value": 1711.63}, {"time": 1676563200, "value": 1727.14}, {"time": 1676577600, "value": 1742.43}, {"time": 1676592000, "value": 1742.43}, {"time": 1676606400, "value": 1742.43}, {"time": 1676620800, "value": 1742.43}, {"time": 1676635200, "value": 1742.43}, {"time": 1676649600, "value": 1742.43}, {"time": 1676664000, "value": 1742.43}, {"time": 1676678400, "value": 1742.43}, {"time": 1676692800, "value": 1742.43}, {"time": 1676707200, "value": 1742.43}, {"time": 1676721600, "value": 1742.43}, {"time": 1676736000, "value": 1742.43}, {"time": 1676750400, "value": 1742.43}, {"time": 1676764800, "value": 1742.43}, {"time": 1676779200, "value": 1721.45}, {"time": 1676793600, "value": 1721.45}, {"time": 1676808000, "value": 1721.45}, {"time": 1676822400, "value": 1722.87}, {"time": 1676836800, "value": 1726.32}, {"time": 1676851200, "value": 1726.32}, {"time": 1676865600, "value": 1726.32}, {"time": 1676880000, "value": 1726.32}, {"time": 1676894400, "value": 1726.32}, {"time": 1676908800, "value": 1726.32}, {"time": 1676923200, "value": 1726.32}, {"time": 1676937600, "value": 1726.32}, {"time": 1676952000, "value": 1726.32}, {"time": 1676966400, "value": 1726.32}, {"time": 1676980800, "value": 1726.32}, {"time": 1676995200, "value": 1726.32}, {"time": 1677009600, "value": 1726.32}, {"time": 1677024000, "value": 1726.32}, {"time": 1677038400, "value": 1719.45}, {"time": 1677052800, "value": 1719.45}, {"time": 1677067200, "value": 1719.45}, {"time": 1677081600, "value": 1719.45}, {"time": 1677096000, "value": 1716.52}, {"time": 1677110400, "value": 1716.52}, {"time": 1677124800, "value": 1716.52}, {"time": 1677139200, "value": 1716.52}, {"time": 1677153600, "value": 1714.51}, {"time": 1677168000, "value": 1714.51}, {"time": 1677182400, "value": 1686.61}, {"time": 1677196800, "value": 1686.61}, {"time": 1677211200, "value": 1678.71}, {"time": 1677225600, "value": 1678.71}, {"time": 1677240000, "value": 1678.71}, {"time": 1677254400, "value": 1678.71}, {"time": 1677268800, "value": 1678.71}, {"time": 1677283200, "value": 1678.71}, {"time": 1677297600, "value": 1678.71}, {"time": 1677312000, "value": 1678.71}, {"time": 1677326400, "value": 1672.96}, {"time": 1677340800, "value": 1672.96}, {"time": 1677355200, "value": 1671.39}, {"time": 1677369600, "value": 1664.28}, {"time": 1677384000, "value": 1664.28}, {"time": 1677398400, "value": 1664.28}, {"time": 1677412800, "value": 1657.48}, {"time": 1677427200, "value": 1657.48}, {"time": 1677441600, "value": 1654.05}, {"time": 1677456000, "value": 1651.17}, {"time": 1677470400, "value": 1651.17}, {"time": 1677484800, "value": 1651.17}, {"time": 1677499200, "value": 1651.17}, {"time": 1677513600, "value": 1665.34}, {"time": 1677528000, "value": 1665.34}, {"time": 1677542400, "value": 1665.34}, {"time": 1677556800, "value": 1665.34}, {"time": 1677571200, "value": 1665.34}, {"time": 1677585600, "value": 1665.34}, {"time": 1677600000, "value": 1665.34}, {"time": 1677614400, "value": 1665.34}, {"time": 1677628800, "value": 1665.34}, {"time": 1677643200, "value": 1665.34}, {"time": 1677657600, "value": 1665.34}, {"time": 1677672000, "value": 1669.05}, {"time": 1677686400, "value": 1669.72}, {"time": 1677700800, "value": 1669.72}, {"time": 1677715200, "value": 1669.72}, {"time": 1677729600, "value": 1677.98}, {"time": 1677744000, "value": 1677.98}, {"time": 1677758400, "value": 1677.98}, {"time": 1677772800, "value": 1677.98}, {"time": 1677787200, "value": 1677.98}, {"time": 1677801600, "value": 1677.98}, {"time": 1677816000, "value": 1677.98}, {"time": 1677830400, "value": 1677.98}, {"time": 1677844800, "value": 1677.98}, {"time": 1677859200, "value": 1677.98}, {"time": 1677873600, "value": 1677.98}, {"time": 1677888000, "value": 1677.98}, {"time": 1677902400, "value": 1677.98}, {"time": 1677916800, "value": 1677.98}, {"time": 1677931200, "value": 1658.56}, {"time": 1677945600, "value": 1658.56}, {"time": 1677960000, "value": 1658.56}, {"time": 1677974400, "value": 1658.56}, {"time": 1677988800, "value": 1658.56}, {"time": 1678003200, "value": 1648.83}, {"time": 1678017600, "value": 1588.3}, {"time": 1678032000, "value": 1588.3}, {"time": 1678046400, "value": 1588.3}, {"time": 1678060800, "value": 1588.3}, {"time": 1678075200, "value": 1588.3}, {"time": 1678089600, "value": 1588.3}, {"time": 1678104000, "value": 1588.3}, {"time": 1678118400, "value": 1588.3}, {"time": 1678132800, "value": 1588.3}, {"time": 1678147200, "value": 1588.3}, {"time": 1678161600, "value": 1588.3}, {"time": 1678176000, "value": 1588.3}, {"time": 1678190400, "value": 1584.03}, {"time": 1678204800, "value": 1584.03}, {"time": 1678219200, "value": 1584.03}, {"time": 1678233600, "value": 1584.03}, {"time": 1678248000, "value": 1584.03}, {"time": 1678262400, "value": 1584.03}, {"time": 1678276800, "value": 1584.03}, {"time": 1678291200, "value": 1584.03}, {"time": 1678305600, "value": 1584.03}, {"time": 1678320000, "value": 1584.03}, {"time": 1678334400, "value": 1584.03}, {"time": 1678348800, "value": 1584.03}, {"time": 1678363200, "value": 1576.55}, {"time": 1678377600, "value": 1571.97}, {"time": 1678392000, "value": 1571.97}, {"time": 1678406400, "value": 1570.65}, {"time": 1678420800, "value": 1570.65}, {"time": 1678435200, "value": 1570.65}, {"time": 1678449600, "value": 1566.0}, {"time": 1678464000, "value": 1566.0}, {"time": 1678478400, "value": 1566.0}, {"time": 1678492800, "value": 1564.95}, {"time": 1678507200, "value": 1561.31}, {"time": 1678521600, "value": 1546.69}, {"time": 1678536000, "value": 1546.69}, {"time": 1678550400, "value": 1546.69}, {"time": 1678564800, "value": 1546.69}, {"time": 1678579200, "value": 1537.67}, {"time": 1678593600, "value": 1489.54}, {"time": 1678608000, "value": 1477.38}, {"time": 1678622400, "value": 1477.38}, {"time": 1678636800, "value": 1477.38}, {"time": 1678651200, "value": 1547.57}, {"time": 1678665600, "value": 1590.27}, {"time": 1678680000, "value": 1622.02}, {"time": 1678694400, "value": 1622.02}, {"time": 1678708800, "value": 1622.02}, {"time": 1678723200, "value": 1693.0}, {"time": 1678737600, "value": 1693.0}, {"time": 1678752000, "value": 1693.0}, {"time": 1678766400, "value": 1693.0}, {"time": 1678780800, "value": 1694.28}, {"time": 1678795200, "value": 1694.28}, {"time": 1678809600, "value": 1777.0}, {"time": 1678824000, "value": 1777.0}, {"time": 1678838400, "value": 1777.0}, {"time": 1678852800, "value": 1777.0}, {"time": 1678867200, "value": 1777.0}, {"time": 1678881600, "value": 1777.0}, {"time": 1678896000, "value": 1777.0}, {"time": 1678910400, "value": 1777.0}, {"time": 1678924800, "value": 1777.0}, {"time": 1678939200, "value": 1777.0}, {"time": 1678953600, "value": 1777.0}, {"time": 1678968000, "value": 1777.0}, {"time": 1678982400, "value": 1777.0}, {"time": 1678996800, "value": 1777.0}, {"time": 1679011200, "value": 1775.09}, {"time": 1679025600, "value": 1726.89}, {"time": 1679040000, "value": 1730.26}, {"time": 1679054400, "value": 1762.88}, {"time": 1679068800, "value": 1762.88}, {"time": 1679083200, "value": 1762.88}, {"time": 1679097600, "value": 1798.96}, {"time": 1679112000, "value": 1831.39}, {"time": 1679126400, "value": 1831.39}, {"time": 1679140800, "value": 1831.39}, {"time": 1679155200, "value": 1838.17}, {"time": 1679169600, "value": 1838.17}, {"time": 1679184000, "value": 1838.17}, {"time": 1679198400, "value": 1838.17}, {"time": 1679212800, "value": 1838.17}, {"time": 1679227200, "value": 1838.17}, {"time": 1679241600, "value": 1838.17}, {"time": 1679256000, "value": 1841.64}, {"time": 1679270400, "value": 1841.64}, {"time": 1679284800, "value": 1841.64}, {"time": 1679299200, "value": 1841.64}, {"time": 1679313600, "value": 1841.64}, {"time": 1679328000, "value": 1841.64}, {"time": 1679342400, "value": 1841.64}, {"time": 1679356800, "value": 1841.64}, {"time": 1679371200, "value": 1841.64}, {"time": 1679385600, "value": 1841.64}, {"time": 1679400000, "value": 1841.64}, {"time": 1679414400, "value": 1841.64}, {"time": 1679428800, "value": 1841.64}, {"time": 1679443200, "value": 1841.64}, {"time": 1679457600, "value": 1834.9}, {"time": 1679472000, "value": 1834.9}, {"time": 1679486400, "value": 1834.9}, {"time": 1679500800, "value": 1834.9}, {"time": 1679515200, "value": 1834.9}, {"time": 1679529600, "value": 1834.9}, {"time": 1679544000, "value": 1834.9}, {"time": 1679558400, "value": 1834.9}, {"time": 1679572800, "value": 1834.9}, {"time": 1679587200, "value": 1856.59}, {"time": 1679601600, "value": 1856.59}, {"time": 1679616000, "value": 1856.59}, {"time": 1679630400, "value": 1856.59}, {"time": 1679644800, "value": 1856.59}, {"time": 1679659200, "value": 1856.59}, {"time": 1679673600, "value": 1856.59}, {"time": 1679688000, "value": 1856.59}, {"time": 1679702400, "value": 1856.59}, {"time": 1679716800, "value": 1856.59}, {"time": 1679731200, "value": 1856.59}, {"time": 1679745600, "value": 1856.59}, {"time": 1679760000, "value": 1856.59}, {"time": 1679774400, "value": 1856.59}, {"time": 1679788800, "value": 1841.37}, {"time": 1679803200, "value": 1820.77}, {"time": 1679817600, "value": 1818.9}, {"time": 1679832000, "value": 1817.53}, {"time": 1679846400, "value": 1816.81}, {"time": 1679860800, "value": 1800.28}, {"time": 1679875200, "value": 1800.28}, {"time": 1679889600, "value": 1800.28}, {"time": 1679904000, "value": 1800.28}, {"time": 1679918400, "value": 1800.28}, {"time": 1679932800, "value": 1800.28}, {"time": 1679947200, "value": 1800.28}, {"time": 1679961600, "value": 1800.28}, {"time": 1679976000, "value": 1800.28}, {"time": 1679990400, "value": 1800.28}, {"time": 1680004800, "value": 1800.28}, {"time": 1680019200, "value": 1800.28}, {"time": 1680033600, "value": 1800.28}, {"time": 1680048000, "value": 1794.69}, {"time": 1680062400, "value": 1794.69}, {"time": 1680076800, "value": 1818.7}, {"time": 1680091200, "value": 1827.37}, {"time": 1680105600, "value": 1827.37}, {"time": 1680120000, "value": 1827.37}, {"time": 1680134400, "value": 1827.37}, {"time": 1680148800, "value": 1829.84}, {"time": 1680163200, "value": 1829.84}, {"time": 1680177600, "value": 1829.84}, {"time": 1680192000, "value": 1829.84}, {"time": 1680206400, "value": 1829.84}, {"time": 1680220800, "value": 1829.84}, {"time": 1680235200, "value": 1829.84}, {"time": 1680249600, "value": 1829.84}, {"time": 1680264000, "value": 1829.84}, {"time": 1680278400, "value": 1846.67}, {"time": 1680292800, "value": 1846.67}, {"time": 1680307200, "value": 1846.67}, {"time": 1680321600, "value": 1846.67}, {"time": 1680336000, "value": 1846.67}, {"time": 1680350400, "value": 1846.67}, {"time": 1680364800, "value": 1846.67}, {"time": 1680379200, "value": 1846.67}, {"time": 1680393600, "value": 1846.67}, {"time": 1680408000, "value": 1846.67}, {"time": 1680422400, "value": 1846.67}, {"time": 1680436800, "value": 1846.67}, {"time": 1680451200, "value": 1846.67}, {"time": 1680465600, "value": 1846.67}, {"time": 1680480000, "value": 1842.26}, {"time": 1680494400, "value": 1842.26}, {"time": 1680508800, "value": 1842.26}, {"time": 1680523200, "value": 1829.59}, {"time": 1680537600, "value": 1829.15}, {"time": 1680552000, "value": 1839.7}, {"time": 1680566400, "value": 1839.7}, {"time": 1680580800, "value": 1839.7}, {"time": 1680595200, "value": 1839.7}, {"time": 1680609600, "value": 1873.73}, {"time": 1680624000, "value": 1891.62}, {"time": 1680638400, "value": 1891.62}, {"time": 1680652800, "value": 1891.62}, {"time": 1680667200, "value": 1924.44}, {"time": 1680681600, "value": 1924.44}, {"time": 1680696000, "value": 1924.44}, {"time": 1680710400, "value": 1942.79}, {"time": 1680724800, "value": 1942.79}, {"time": 1680739200, "value": 1942.79}, {"time": 1680753600, "value": 1942.79}, {"time": 1680768000, "value": 1942.79}, {"time": 1680782400, "value": 1942.79}, {"time": 1680796800, "value": 1942.79}, {"time": 1680811200, "value": 1942.79}, {"time": 1680825600, "value": 1942.79}, {"time": 1680840000, "value": 1942.79}, {"time": 1680854400, "value": 1942.79}, {"time": 1680868800, "value": 1942.79}, {"time": 1680883200, "value": 1942.79}, {"time": 1680897600, "value": 1942.79}, {"time": 1680912000, "value": 1918.58}, {"time": 1680926400, "value": 1914.99}, {"time": 1680940800, "value": 1910.61}, {"time": 1680955200, "value": 1898.65}, {"time": 1680969600, "value": 1885.23}, {"time": 1680984000, "value": 1883.0}, {"time": 1680998400, "value": 1883.0}, {"time": 1681012800, "value": 1882.47}, {"time": 1681027200, "value": 1882.47}, {"time": 1681041600, "value": 1879.65}, {"time": 1681056000, "value": 1879.65}, {"time": 1681070400, "value": 1879.65}, {"time": 1681084800, "value": 1879.65}, {"time": 1681099200, "value": 1879.65}, {"time": 1681113600, "value": 1879.65}, {"time": 1681128000, "value": 1879.65}, {"time": 1681142400, "value": 1874.88}, {"time": 1681156800, "value": 1904.68}, {"time": 1681171200, "value": 1918.83}, {"time": 1681185600, "value": 1937.18}, {"time": 1681200000, "value": 1937.18}, {"time": 1681214400, "value": 1937.18}, {"time": 1681228800, "value": 1937.18}, {"time": 1681243200, "value": 1937.18}, {"time": 1681257600, "value": 1937.18}, {"time": 1681272000, "value": 1937.18}, {"time": 1681286400, "value": 1937.18}, {"time": 1681300800, "value": 1937.18}, {"time": 1681315200, "value": 1937.18}, {"time": 1681329600, "value": 1937.18}, {"time": 1681344000, "value": 1937.18}, {"time": 1681358400, "value": 1937.18}, {"time": 1681372800, "value": 1937.18}, {"time": 1681387200, "value": 1995.89}, {"time": 1681401600, "value": 2008.51}, {"time": 1681416000, "value": 2022.55}, {"time": 1681430400, "value": 2022.55}, {"time": 1681444800, "value": 2128.56}, {"time": 1681459200, "value": 2128.56}, {"time": 1681473600, "value": 2128.56}, {"time": 1681488000, "value": 2128.56}, {"time": 1681502400, "value": 2128.56}, {"time": 1681516800, "value": 2128.56}, {"time": 1681531200, "value": 2128.56}, {"time": 1681545600, "value": 2128.56}, {"time": 1681560000, "value": 2128.56}, {"time": 1681574400, "value": 2128.56}, {"time": 1681588800, "value": 2128.56}, {"time": 1681603200, "value": 2128.56}, {"time": 1681617600, "value": 2128.56}, {"time": 1681632000, "value": 2128.56}, {"time": 1681646400, "value": 2125.3}, {"time": 1681660800, "value": 2125.3}, {"time": 1681675200, "value": 2141.55}, {"time": 1681689600, "value": 2141.55}, {"time": 1681704000, "value": 2141.55}, {"time": 1681718400, "value": 2141.55}, {"time": 1681732800, "value": 2141.55}, {"time": 1681747200, "value": 2141.55}, {"time": 1681761600, "value": 2141.55}, {"time": 1681776000, "value": 2141.55}, {"time": 1681790400, "value": 2141.55}, {"time": 1681804800, "value": 2141.55}, {"time": 1681819200, "value": 2141.55}, {"time": 1681833600, "value": 2141.55}, {"time": 1681848000, "value": 2141.55}, {"time": 1681862400, "value": 2141.55}, {"time": 1681876800, "value": 2132.19}, {"time": 1681891200, "value": 2123.65}, {"time": 1681905600, "value": 2123.65}, {"time": 1681920000, "value": 2123.65}, {"time": 1681934400, "value": 2123.65}, {"time": 1681948800, "value": 2123.65}, {"time": 1681963200, "value": 2123.65}, {"time": 1681977600, "value": 2123.65}, {"time": 1681992000, "value": 2123.65}, {"time": 1682006400, "value": 2123.65}, {"time": 1682020800, "value": 2120.71}, {"time": 1682035200, "value": 2107.51}, {"time": 1682049600, "value": 2107.51}, {"time": 1682064000, "value": 2104.41}, {"time": 1682078400, "value": 2092.55}, {"time": 1682092800, "value": 2073.61}, {"time": 1682107200, "value": 2006.39}, {"time": 1682121600, "value": 1991.51}, {"time": 1682136000, "value": 1987.91}, {"time": 1682150400, "value": 1982.25}, {"time": 1682164800, "value": 1982.25}, {"time": 1682179200, "value": 1982.25}, {"time": 1682193600, "value": 1982.25}, {"time": 1682208000, "value": 1956.75}, {"time": 1682222400, "value": 1956.75}, {"time": 1682236800, "value": 1956.75}, {"time": 1682251200, "value": 1947.58}, {"time": 1682265600, "value": 1934.02}, {"time": 1682280000, "value": 1923.43}, {"time": 1682294400, "value": 1908.71}, {"time": 1682308800, "value": 1889.54}, {"time": 1682323200, "value": 1889.54}, {"time": 1682337600, "value": 1889.54}, {"time": 1682352000, "value": 1889.54}, {"time": 1682366400, "value": 1889.54}, {"time": 1682380800, "value": 1889.54}, {"time": 1682395200, "value": 1889.54}, {"time": 1682409600, "value": 1889.54}, {"time": 1682424000, "value": 1889.54}, {"time": 1682438400, "value": 1889.54}, {"time": 1682452800, "value": 1889.54}, {"time": 1682467200, "value": 1889.54}, {"time": 1682481600, "value": 1889.54}, {"time": 1682496000, "value": 1889.54}, {"time": 1682510400, "value": 1920.25}, {"time": 1682524800, "value": 1964.31}, {"time": 1682539200, "value": 1964.31}, {"time": 1682553600, "value": 1964.31}, {"time": 1682568000, "value": 1964.31}, {"time": 1682582400, "value": 1964.31}, {"time": 1682596800, "value": 1964.31}, {"time": 1682611200, "value": 1964.31}, {"time": 1682625600, "value": 1964.31}, {"time": 1682640000, "value": 1964.31}, {"time": 1682654400, "value": 1964.31}, {"time": 1682668800, "value": 1964.31}, {"time": 1682683200, "value": 1964.31}, {"time": 1682697600, "value": 1964.31}, {"time": 1682712000, "value": 1964.31}, {"time": 1682726400, "value": 1958.45}, {"time": 1682740800, "value": 1939.42}, {"time": 1682755200, "value": 1939.42}, {"time": 1682769600, "value": 1937.98}, {"time": 1682784000, "value": 1937.98}, {"time": 1682798400, "value": 1937.98}, {"time": 1682812800, "value": 1937.98}, {"time": 1682827200, "value": 1929.79}, {"time": 1682841600, "value": 1923.73}, {"time": 1682856000, "value": 1923.73}, {"time": 1682870400, "value": 1939.32}, {"time": 1682884800, "value": 1939.32}, {"time": 1682899200, "value": 1939.32}, {"time": 1682913600, "value": 1939.32}, {"time": 1682928000, "value": 1939.32}, {"time": 1682942400, "value": 1939.32}, {"time": 1682956800, "value": 1939.32}, {"time": 1682971200, "value": 1939.32}, {"time": 1682985600, "value": 1939.32}, {"time": 1683000000, "value": 1939.32}, {"time": 1683014400, "value": 1939.32}, {"time": 1683028800, "value": 1939.32}, {"time": 1683043200, "value": 1939.32}, {"time": 1683057600, "value": 1939.32}, {"time": 1683072000, "value": 1934.79}, {"time": 1683086400, "value": 1904.69}, {"time": 1683100800, "value": 1886.32}, {"time": 1683115200, "value": 1881.25}, {"time": 1683129600, "value": 1881.25}, {"time": 1683144000, "value": 1894.34}, {"time": 1683158400, "value": 1916.02}, {"time": 1683172800, "value": 1916.02}, {"time": 1683187200, "value": 1916.02}, {"time": 1683201600, "value": 1918.21}, {"time": 1683216000, "value": 1918.21}, {"time": 1683230400, "value": 1918.21}, {"time": 1683244800, "value": 1918.21}, {"time": 1683259200, "value": 1918.21}, {"time": 1683273600, "value": 1918.21}, {"time": 1683288000, "value": 1918.21}, {"time": 1683302400, "value": 1956.07}, {"time": 1683316800, "value": 1999.0}, {"time": 1683331200, "value": 1999.0}, {"time": 1683345600, "value": 2018.0}, {"time": 1683360000, "value": 2018.0}, {"time": 1683374400, "value": 2018.0}, {"time": 1683388800, "value": 2018.0}, {"time": 1683403200, "value": 2018.0}, {"time": 1683417600, "value": 2018.0}, {"time": 1683432000, "value": 2018.0}, {"time": 1683446400, "value": 2018.0}, {"time": 1683460800, "value": 2018.0}, {"time": 1683475200, "value": 2018.0}, {"time": 1683489600, "value": 2018.0}, {"time": 1683504000, "value": 2018.0}, {"time": 1683518400, "value": 2018.0}, {"time": 1683532800, "value": 2018.0}, {"time": 1683547200, "value": 1972.38}, {"time": 1683561600, "value": 1958.91}, {"time": 1683576000, "value": 1934.81}, {"time": 1683590400, "value": 1933.51}, {"time": 1683604800, "value": 1933.51}, {"time": 1683619200, "value": 1933.51}, {"time": 1683633600, "value": 1933.51}, {"time": 1683648000, "value": 1933.51}, {"time": 1683662400, "value": 1933.51}, {"time": 1683676800, "value": 1923.33}, {"time": 1683691200, "value": 1921.3}, {"time": 1683705600, "value": 1884.16}, {"time": 1683720000, "value": 1876.32}, {"time": 1683734400, "value": 1887.19}, {"time": 1683748800, "value": 1887.19}, {"time": 1683763200, "value": 1887.19}, {"time": 1683777600, "value": 1887.19}, {"time": 1683792000, "value": 1887.19}, {"time": 1683806400, "value": 1887.19}, {"time": 1683820800, "value": 1887.19}, {"time": 1683835200, "value": 1887.19}, {"time": 1683849600, "value": 1887.19}, {"time": 1683864000, "value": 1887.19}, {"time": 1683878400, "value": 1887.19}, {"time": 1683892800, "value": 1887.19}, {"time": 1683907200, "value": 1887.19}, {"time": 1683921600, "value": 1887.19}, {"time": 1683936000, "value": 1879.65}, {"time": 1683950400, "value": 1862.8}, {"time": 1683964800, "value": 1841.7}, {"time": 1683979200, "value": 1838.22}, {"time": 1683993600, "value": 1838.22}, {"time": 1684008000, "value": 1838.22}, {"time": 1684022400, "value": 1816.0}, {"time": 1684036800, "value": 1816.0}, {"time": 1684051200, "value": 1816.0}, {"time": 1684065600, "value": 1816.0}, {"time": 1684080000, "value": 1823.86}, {"time": 1684094400, "value": 1823.86}, {"time": 1684108800, "value": 1823.86}, {"time": 1684123200, "value": 1835.17}, {"time": 1684137600, "value": 1835.17}, {"time": 1684152000, "value": 1835.75}, {"time": 1684166400, "value": 1835.75}, {"time": 1684180800, "value": 1846.8}, {"time": 1684195200, "value": 1846.8}, {"time": 1684209600, "value": 1846.8}, {"time": 1684224000, "value": 1846.8}, {"time": 1684238400, "value": 1846.8}, {"time": 1684252800, "value": 1846.8}, {"time": 1684267200, "value": 1846.8}, {"time": 1684281600, "value": 1846.8}, {"time": 1684296000, "value": 1846.8}, {"time": 1684310400, "value": 1846.8}, {"time": 1684324800, "value": 1846.8}, {"time": 1684339200, "value": 1846.8}, {"time": 1684353600, "value": 1846.8}, {"time": 1684368000, "value": 1846.8}, {"time": 1684382400, "value": 1836.94}, {"time": 1684396800, "value": 1836.94}, {"time": 1684411200, "value": 1836.94}, {"time": 1684425600, "value": 1836.94}, {"time": 1684440000, "value": 1836.94}, {"time": 1684454400, "value": 1836.94}, {"time": 1684468800, "value": 1836.94}, {"time": 1684483200, "value": 1836.94}, {"time": 1684497600, "value": 1835.17}, {"time": 1684512000, "value": 1835.17}, {"time": 1684526400, "value": 1835.17}, {"time": 1684540800, "value": 1835.17}, {"time": 1684555200, "value": 1835.17}, {"time": 1684569600, "value": 1831.67}, {"time": 1684584000, "value": 1831.67}, {"time": 1684598400, "value": 1829.45}, {"time": 1684612800, "value": 1829.32}, {"time": 1684627200, "value": 1829.32}, {"time": 1684641600, "value": 1829.32}, {"time": 1684656000, "value": 1829.32}, {"time": 1684670400, "value": 1829.32}, {"time": 1684684800, "value": 1829.32}, {"time": 1684699200, "value": 1829.32}, {"time": 1684713600, "value": 1828.94}, {"time": 1684728000, "value": 1828.94}, {"time": 1684742400, "value": 1828.94}, {"time": 1684756800, "value": 1828.94}, {"time": 1684771200, "value": 1828.94}, {"time": 1684785600, "value": 1828.94}, {"time": 1684800000, "value": 1828.94}, {"time": 1684814400, "value": 1871.76}, {"time": 1684828800, "value": 1871.76}, {"time": 1684843200, "value": 1871.76}, {"time": 1684857600, "value": 1871.76}, {"time": 1684872000, "value": 1871.76}, {"time": 1684886400, "value": 1871.76}, {"time": 1684900800, "value": 1871.76}, {"time": 1684915200, "value": 1871.76}, {"time": 1684929600, "value": 1871.76}, {"time": 1684944000, "value": 1871.76}, {"time": 1684958400, "value": 1871.76}, {"time": 1684972800, "value": 1871.76}, {"time": 1684987200, "value": 1871.76}, {"time": 1685001600, "value": 1871.76}, {"time": 1685016000, "value": 1868.82}, {"time": 1685030400, "value": 1860.5}, {"time": 1685044800, "value": 1860.5}, {"time": 1685059200, "value": 1857.44}, {"time": 1685073600, "value": 1857.34}, {"time": 1685088000, "value": 1853.94}, {"time": 1685102400, "value": 1828.55}, {"time": 1685116800, "value": 1838.22}, {"time": 1685131200, "value": 1838.22}, {"time": 1685145600, "value": 1838.22}, {"time": 1685160000, "value": 1838.22}, {"time": 1685174400, "value": 1838.22}, {"time": 1685188800, "value": 1838.22}, {"time": 1685203200, "value": 1838.22}, {"time": 1685217600, "value": 1838.22}, {"time": 1685232000, "value": 1838.22}, {"time": 1685246400, "value": 1859.73}, {"time": 1685260800, "value": 1859.73}, {"time": 1685275200, "value": 1859.73}, {"time": 1685289600, "value": 1859.73}, {"time": 1685304000, "value": 1859.73}, {"time": 1685318400, "value": 1917.59}, {"time": 1685332800, "value": 1927.84}, {"time": 1685347200, "value": 1927.84}, {"time": 1685361600, "value": 1927.84}, {"time": 1685376000, "value": 1927.84}, {"time": 1685390400, "value": 1927.84}, {"time": 1685404800, "value": 1927.84}, {"time": 1685419200, "value": 1927.84}, {"time": 1685433600, "value": 1927.84}, {"time": 1685448000, "value": 1927.84}, {"time": 1685462400, "value": 1927.84}, {"time": 1685476800, "value": 1927.84}, {"time": 1685491200, "value": 1927.84}, {"time": 1685505600, "value": 1927.84}, {"time": 1685520000, "value": 1927.84}, {"time": 1685534400, "value": 1916.96}, {"time": 1685548800, "value": 1916.96}, {"time": 1685563200, "value": 1916.96}, {"time": 1685577600, "value": 1916.96}, {"time": 1685592000, "value": 1916.96}, {"time": 1685606400, "value": 1916.96}, {"time": 1685620800, "value": 1916.96}, {"time": 1685635200, "value": 1916.96}, {"time": 1685649600, "value": 1915.74}, {"time": 1685664000, "value": 1914.7}, {"time": 1685678400, "value": 1914.7}, {"time": 1685692800, "value": 1907.27}, {"time": 1685707200, "value": 1900.67}, {"time": 1685721600, "value": 1900.67}, {"time": 1685736000, "value": 1910.33}, {"time": 1685750400, "value": 1910.33}, {"time": 1685764800, "value": 1910.33}, {"time": 1685779200, "value": 1910.33}, {"time": 1685793600, "value": 1910.33}, {"time": 1685808000, "value": 1910.33}, {"time": 1685822400, "value": 1910.33}, {"time": 1685836800, "value": 1910.33}, {"time": 1685851200, "value": 1910.33}, {"time": 1685865600, "value": 1910.33}, {"time": 1685880000, "value": 1910.33}, {"time": 1685894400, "value": 1914.07}, {"time": 1685908800, "value": 1914.07}, {"time": 1685923200, "value": 1914.07}, {"time": 1685937600, "value": 1914.07}, {"time": 1685952000, "value": 1914.07}, {"time": 1685966400, "value": 1914.07}, {"time": 1685980800, "value": 1914.07}, {"time": 1685995200, "value": 1914.07}, {"time": 1686009600, "value": 1914.07}, {"time": 1686024000, "value": 1914.07}, {"time": 1686038400, "value": 1914.07}, {"time": 1686052800, "value": 1914.07}, {"time": 1686067200, "value": 1914.07}, {"time": 1686081600, "value": 1914.07}, {"time": 1686096000, "value": 1912.72}, {"time": 1686110400, "value": 1912.72}, {"time": 1686124800, "value": 1897.79}, {"time": 1686139200, "value": 1897.79}, {"time": 1686153600, "value": 1897.79}, {"time": 1686168000, "value": 1897.79}, {"time": 1686182400, "value": 1897.79}, {"time": 1686196800, "value": 1897.79}, {"time": 1686211200, "value": 1897.79}, {"time": 1686225600, "value": 1897.79}, {"time": 1686240000, "value": 1897.79}, {"time": 1686254400, "value": 1897.79}, {"time": 1686268800, "value": 1897.79}, {"time": 1686283200, "value": 1896.05}, {"time": 1686297600, "value": 1896.05}, {"time": 1686312000, "value": 1893.73}, {"time": 1686326400, "value": 1893.73}, {"time": 1686340800, "value": 1893.73}, {"time": 1686355200, "value": 1866.29}, {"time": 1686369600, "value": 1859.31}, {"time": 1686384000, "value": 1859.31}, {"time": 1686398400, "value": 1859.31}, {"time": 1686412800, "value": 1859.31}, {"time": 1686427200, "value": 1859.31}, {"time": 1686441600, "value": 1857.63}, {"time": 1686456000, "value": 1854.31}, {"time": 1686470400, "value": 1854.31}, {"time": 1686484800, "value": 1854.31}, {"time": 1686499200, "value": 1854.31}, {"time": 1686513600, "value": 1854.31}, {"time": 1686528000, "value": 1844.47}, {"time": 1686542400, "value": 1843.66}, {"time": 1686556800, "value": 1843.66}, {"time": 1686571200, "value": 1830.15}, {"time": 1686585600, "value": 1776.22}, {"time": 1686600000, "value": 1776.22}, {"time": 1686614400, "value": 1776.22}, {"time": 1686628800, "value": 1776.22}, {"time": 1686643200, "value": 1776.22}, {"time": 1686657600, "value": 1776.22}, {"time": 1686672000, "value": 1776.22}, {"time": 1686686400, "value": 1776.22}, {"time": 1686700800, "value": 1776.22}, {"time": 1686715200, "value": 1776.22}, {"time": 1686729600, "value": 1761.39}, {"time": 1686744000, "value": 1761.39}, {"time": 1686758400, "value": 1761.39}, {"time": 1686772800, "value": 1761.39}, {"time": 1686787200, "value": 1761.39}, {"time": 1686801600, "value": 1761.39}, {"time": 1686816000, "value": 1761.39}, {"time": 1686830400, "value": 1761.39}, {"time": 1686844800, "value": 1761.39}, {"time": 1686859200, "value": 1761.39}, {"time": 1686873600, "value": 1749.86}, {"time": 1686888000, "value": 1749.86}, {"time": 1686902400, "value": 1749.86}, {"time": 1686916800, "value": 1749.86}, {"time": 1686931200, "value": 1749.86}, {"time": 1686945600, "value": 1748.68}, {"time": 1686960000, "value": 1745.7}, {"time": 1686974400, "value": 1729.41}, {"time": 1686988800, "value": 1760.54}, {"time": 1687003200, "value": 1760.54}, {"time": 1687017600, "value": 1760.54}, {"time": 1687032000, "value": 1760.54}, {"time": 1687046400, "value": 1760.54}, {"time": 1687060800, "value": 1760.54}, {"time": 1687075200, "value": 1760.54}, {"time": 1687089600, "value": 1760.54}, {"time": 1687104000, "value": 1760.54}, {"time": 1687118400, "value": 1760.54}, {"time": 1687132800, "value": 1760.54}, {"time": 1687147200, "value": 1760.54}, {"time": 1687161600, "value": 1760.54}, {"time": 1687176000, "value": 1760.54}, {"time": 1687190400, "value": 1747.52}, {"time": 1687204800, "value": 1746.58}, {"time": 1687219200, "value": 1746.58}, {"time": 1687233600, "value": 1748.91}, {"time": 1687248000, "value": 1748.91}, {"time": 1687262400, "value": 1748.91}, {"time": 1687276800, "value": 1748.91}, {"time": 1687291200, "value": 1787.05}, {"time": 1687305600, "value": 1794.61}, {"time": 1687320000, "value": 1822.41}, {"time": 1687334400, "value": 1822.5}, {"time": 1687348800, "value": 1833.34}, {"time": 1687363200, "value": 1856.38}, {"time": 1687377600, "value": 1899.0}, {"time": 1687392000, "value": 1900.0}, {"time": 1687406400, "value": 1931.99}, {"time": 1687420800, "value": 1931.99}, {"time": 1687435200, "value": 1931.99}, {"time": 1687449600, "value": 1931.99}, {"time": 1687464000, "value": 1931.99}, {"time": 1687478400, "value": 1931.99}, {"time": 1687492800, "value": 1931.99}, {"time": 1687507200, "value": 1931.99}, {"time": 1687521600, "value": 1931.99}, {"time": 1687536000, "value": 1931.99}, {"time": 1687550400, "value": 1932.97}, {"time": 1687564800, "value": 1932.97}, {"time": 1687579200, "value": 1932.97}, {"time": 1687593600, "value": 1932.97}, {"time": 1687608000, "value": 1932.97}, {"time": 1687622400, "value": 1932.97}, {"time": 1687636800, "value": 1932.97}, {"time": 1687651200, "value": 1932.97}, {"time": 1687665600, "value": 1932.97}, {"time": 1687680000, "value": 1932.97}, {"time": 1687694400, "value": 1932.97}, {"time": 1687708800, "value": 1932.97}, {"time": 1687723200, "value": 1932.97}, {"time": 1687737600, "value": 1932.97}, {"time": 1687752000, "value": 1926.92}, {"time": 1687766400, "value": 1926.92}, {"time": 1687780800, "value": 1926.92}, {"time": 1687795200, "value": 1926.92}, {"time": 1687809600, "value": 1926.92}, {"time": 1687824000, "value": 1926.92}, {"time": 1687838400, "value": 1926.92}, {"time": 1687852800, "value": 1926.92}, {"time": 1687867200, "value": 1926.92}, {"time": 1687881600, "value": 1923.16}, {"time": 1687896000, "value": 1918.94}, {"time": 1687910400, "value": 1912.62}, {"time": 1687924800, "value": 1912.62}, {"time": 1687939200, "value": 1912.62}, {"time": 1687953600, "value": 1912.62}, {"time": 1687968000, "value": 1912.62}, {"time": 1687982400, "value": 1912.62}, {"time": 1687996800, "value": 1912.62}, {"time": 1688011200, "value": 1912.62}, {"time": 1688025600, "value": 1912.62}, {"time": 1688040000, "value": 1912.62}, {"time": 1688054400, "value": 1912.62}, {"time": 1688068800, "value": 1912.62}, {"time": 1688083200, "value": 1912.62}, {"time": 1688097600, "value": 1896.2}, {"time": 1688112000, "value": 1907.09}, {"time": 1688126400, "value": 1907.09}, {"time": 1688140800, "value": 1912.78}, {"time": 1688155200, "value": 1946.95}, {"time": 1688169600, "value": 1946.95}, {"time": 1688184000, "value": 1946.95}, {"time": 1688198400, "value": 1946.95}, {"time": 1688212800, "value": 1946.95}, {"time": 1688227200, "value": 1946.95}, {"time": 1688241600, "value": 1946.95}, {"time": 1688256000, "value": 1946.95}, {"time": 1688270400, "value": 1946.95}, {"time": 1688284800, "value": 1946.95}, {"time": 1688299200, "value": 1946.95}, {"time": 1688313600, "value": 1946.95}, {"time": 1688328000, "value": 1946.95}, {"time": 1688342400, "value": 1958.38}, {"time": 1688356800, "value": 1958.38}, {"time": 1688371200, "value": 1972.54}, {"time": 1688385600, "value": 1975.0}, {"time": 1688400000, "value": 1975.0}, {"time": 1688414400, "value": 1975.0}, {"time": 1688428800, "value": 1975.0}, {"time": 1688443200, "value": 1975.0}, {"time": 1688457600, "value": 1975.0}, {"time": 1688472000, "value": 1975.0}, {"time": 1688486400, "value": 1975.0}, {"time": 1688500800, "value": 1975.0}, {"time": 1688515200, "value": 1975.0}, {"time": 1688529600, "value": 1975.0}, {"time": 1688544000, "value": 1975.0}, {"time": 1688558400, "value": 1975.0}, {"time": 1688572800, "value": 1975.0}, {"time": 1688587200, "value": 1974.99}, {"time": 1688601600, "value": 1974.99}, {"time": 1688616000, "value": 1969.11}, {"time": 1688630400, "value": 1966.0}, {"time": 1688644800, "value": 1965.0}, {"time": 1688659200, "value": 1965.0}, {"time": 1688673600, "value": 1965.0}, {"time": 1688688000, "value": 1965.0}, {"time": 1688702400, "value": 1953.96}, {"time": 1688716800, "value": 1953.96}, {"time": 1688731200, "value": 1953.96}, {"time": 1688745600, "value": 1953.96}, {"time": 1688760000, "value": 1953.96}, {"time": 1688774400, "value": 1953.96}, {"time": 1688788800, "value": 1953.96}, {"time": 1688803200, "value": 1953.96}, {"time": 1688817600, "value": 1953.96}, {"time": 1688832000, "value": 1953.96}, {"time": 1688846400, "value": 1918.73}, {"time": 1688860800, "value": 1894.68}, {"time": 1688875200, "value": 1888.16}, {"time": 1688889600, "value": 1877.29}, {"time": 1688904000, "value": 1877.29}, {"time": 1688918400, "value": 1878.38}, {"time": 1688932800, "value": 1878.38}, {"time": 1688947200, "value": 1878.38}, {"time": 1688961600, "value": 1878.38}, {"time": 1688976000, "value": 1878.38}, {"time": 1688990400, "value": 1878.38}, {"time": 1689004800, "value": 1878.38}, {"time": 1689019200, "value": 1900.0}, {"time": 1689033600, "value": 1904.7}, {"time": 1689048000, "value": 1904.7}, {"time": 1689062400, "value": 1904.7}, {"time": 1689076800, "value": 1904.7}, {"time": 1689091200, "value": 1904.7}, {"time": 1689105600, "value": 1904.7}, {"time": 1689120000, "value": 1904.7}, {"time": 1689134400, "value": 1904.7}, {"time": 1689148800, "value": 1904.7}, {"time": 1689163200, "value": 1904.7}, {"time": 1689177600, "value": 1904.7}, {"time": 1689192000, "value": 1904.7}, {"time": 1689206400, "value": 1904.7}, {"time": 1689220800, "value": 1904.7}, {"time": 1689235200, "value": 1901.14}, {"time": 1689249600, "value": 1901.14}, {"time": 1689264000, "value": 1941.87}, {"time": 1689278400, "value": 2012.71}, {"time": 1689292800, "value": 2012.71}, {"time": 1689307200, "value": 2024.41}, {"time": 1689321600, "value": 2024.41}, {"time": 1689336000, "value": 2024.41}, {"time": 1689350400, "value": 2024.41}, {"time": 1689364800, "value": 2024.41}, {"time": 1689379200, "value": 2024.41}, {"time": 1689393600, "value": 2024.41}, {"time": 1689408000, "value": 2024.41}, {"time": 1689422400, "value": 2024.41}, {"time": 1689436800, "value": 2024.41}, {"time": 1689451200, "value": 2024.41}, {"time": 1689465600, "value": 2024.41}, {"time": 1689480000, "value": 2024.41}, {"time": 1689494400, "value": 2024.41}, {"time": 1689508800, "value": 2009.51}, {"time": 1689523200, "value": 2002.66}, {"time": 1689537600, "value": 2000.97}, {"time": 1689552000, "value": 2000.97}, {"time": 1689566400, "value": 1945.12}, {"time": 1689580800, "value": 1945.12}, {"time": 1689595200, "value": 1945.12}, {"time": 1689609600, "value": 1945.12}, {"time": 1689624000, "value": 1942.86}, {"time": 1689638400, "value": 1942.86}, {"time": 1689652800, "value": 1942.86}, {"time": 1689667200, "value": 1942.86}, {"time": 1689681600, "value": 1942.86}, {"time": 1689696000, "value": 1942.86}, {"time": 1689710400, "value": 1942.86}, {"time": 1689724800, "value": 1938.44}, {"time": 1689739200, "value": 1936.82}, {"time": 1689753600, "value": 1935.38}, {"time": 1689768000, "value": 1935.38}, {"time": 1689782400, "value": 1931.0}, {"time": 1689796800, "value": 1921.76}, {"time": 1689811200, "value": 1921.76}, {"time": 1689825600, "value": 1921.76}, {"time": 1689840000, "value": 1921.76}, {"time": 1689854400, "value": 1928.51}, {"time": 1689868800, "value": 1928.51}, {"time": 1689883200, "value": 1928.51}, {"time": 1689897600, "value": 1928.51}, {"time": 1689912000, "value": 1928.51}, {"time": 1689926400, "value": 1928.51}, {"time": 1689940800, "value": 1928.51}, {"time": 1689955200, "value": 1928.51}, {"time": 1689969600, "value": 1928.51}, {"time": 1689984000, "value": 1928.51}, {"time": 1689998400, "value": 1928.51}, {"time": 1690012800, "value": 1928.51}, {"time": 1690027200, "value": 1928.51}, {"time": 1690041600, "value": 1928.51}, {"time": 1690056000, "value": 1923.16}, {"time": 1690070400, "value": 1904.9}, {"time": 1690084800, "value": 1904.9}, {"time": 1690099200, "value": 1904.9}, {"time": 1690113600, "value": 1904.9}, {"time": 1690128000, "value": 1904.9}, {"time": 1690142400, "value": 1904.9}, {"time": 1690156800, "value": 1904.9}, {"time": 1690171200, "value": 1903.88}, {"time": 1690185600, "value": 1903.88}, {"time": 1690200000, "value": 1903.88}, {"time": 1690214400, "value": 1903.88}, {"time": 1690228800, "value": 1903.88}, {"time": 1690243200, "value": 1903.88}, {"time": 1690257600, "value": 1903.88}, {"time": 1690272000, "value": 1903.88}, {"time": 1690286400, "value": 1903.88}, {"time": 1690300800, "value": 1903.88}, {"time": 1690315200, "value": 1903.88}, {"time": 1690329600, "value": 1903.88}, {"time": 1690344000, "value": 1894.3}, {"time": 1690358400, "value": 1890.89}, {"time": 1690372800, "value": 1876.4}, {"time": 1690387200, "value": 1875.12}, {"time": 1690401600, "value": 1881.3}, {"time": 1690416000, "value": 1887.0}, {"time": 1690430400, "value": 1887.0}, {"time": 1690444800, "value": 1887.0}, {"time": 1690459200, "value": 1887.0}, {"time": 1690473600, "value": 1887.0}, {"time": 1690488000, "value": 1887.0}, {"time": 1690502400, "value": 1887.0}, {"time": 1690516800, "value": 1887.0}, {"time": 1690531200, "value": 1887.0}, {"time": 1690545600, "value": 1887.0}, {"time": 1690560000, "value": 1887.0}, {"time": 1690574400, "value": 1887.0}, {"time": 1690588800, "value": 1887.0}, {"time": 1690603200, "value": 1887.0}, {"time": 1690617600, "value": 1885.87}, {"time": 1690632000, "value": 1885.87}, {"time": 1690646400, "value": 1885.87}, {"time": 1690660800, "value": 1882.78}, {"time": 1690675200, "value": 1885.61}, {"time": 1690689600, "value": 1885.61}, {"time": 1690704000, "value": 1885.61}, {"time": 1690718400, "value": 1885.61}, {"time": 1690732800, "value": 1885.61}, {"time": 1690747200, "value": 1885.61}, {"time": 1690761600, "value": 1885.61}, {"time": 1690776000, "value": 1885.61}, {"time": 1690790400, "value": 1885.61}, {"time": 1690804800, "value": 1885.61}, {"time": 1690819200, "value": 1885.61}, {"time": 1690833600, "value": 1885.61}, {"time": 1690848000, "value": 1885.61}, {"time": 1690862400, "value": 1885.61}, {"time": 1690876800, "value": 1884.5}, {"time": 1690891200, "value": 1884.5}, {"time": 1690905600, "value": 1884.5}, {"time": 1690920000, "value": 1884.5}, {"time": 1690934400, "value": 1879.94}, {"time": 1690948800, "value": 1878.99}, {"time": 1690963200, "value": 1878.99}, {"time": 1690977600, "value": 1878.99}, {"time": 1690992000, "value": 1878.99}, {"time": 1691006400, "value": 1878.99}, {"time": 1691020800, "value": 1878.99}, {"time": 1691035200, "value": 1878.99}, {"time": 1691049600, "value": 1878.99}, {"time": 1691064000, "value": 1878.99}, {"time": 1691078400, "value": 1878.99}, {"time": 1691092800, "value": 1878.99}, {"time": 1691107200, "value": 1878.99}, {"time": 1691121600, "value": 1878.99}, {"time": 1691136000, "value": 1878.99}, {"time": 1691150400, "value": 1864.94}, {"time": 1691164800, "value": 1861.43}, {"time": 1691179200, "value": 1860.56}, {"time": 1691193600, "value": 1858.82}, {"time": 1691208000, "value": 1858.82}, {"time": 1691222400, "value": 1858.82}, {"time": 1691236800, "value": 1858.82}, {"time": 1691251200, "value": 1858.82}, {"time": 1691265600, "value": 1858.82}, {"time": 1691280000, "value": 1858.82}, {"time": 1691294400, "value": 1853.39}, {"time": 1691308800, "value": 1850.99}, {"time": 1691323200, "value": 1850.99}, {"time": 1691337600, "value": 1850.99}, {"time": 1691352000, "value": 1850.99}, {"time": 1691366400, "value": 1847.92}, {"time": 1691380800, "value": 1845.99}, {"time": 1691395200, "value": 1845.99}, {"time": 1691409600, "value": 1845.99}, {"time": 1691424000, "value": 1845.99}, {"time": 1691438400, "value": 1845.99}, {"time": 1691452800, "value": 1845.99}, {"time": 1691467200, "value": 1845.99}, {"time": 1691481600, "value": 1845.99}, {"time": 1691496000, "value": 1845.99}, {"time": 1691510400, "value": 1849.04}, {"time": 1691524800, "value": 1870.85}, {"time": 1691539200, "value": 1874.73}, {"time": 1691553600, "value": 1874.73}, {"time": 1691568000, "value": 1874.73}, {"time": 1691582400, "value": 1874.73}, {"time": 1691596800, "value": 1874.73}, {"time": 1691611200, "value": 1874.73}, {"time": 1691625600, "value": 1874.73}, {"time": 1691640000, "value": 1874.73}, {"time": 1691654400, "value": 1874.73}, {"time": 1691668800, "value": 1874.73}, {"time": 1691683200, "value": 1874.73}, {"time": 1691697600, "value": 1874.73}, {"time": 1691712000, "value": 1874.73}, {"time": 1691726400, "value": 1874.73}, {"time": 1691740800, "value": 1871.66}, {"time": 1691755200, "value": 1871.66}, {"time": 1691769600, "value": 1871.66}, {"time": 1691784000, "value": 1871.66}, {"time": 1691798400, "value": 1865.68}, {"time": 1691812800, "value": 1865.68}, {"time": 1691827200, "value": 1865.68}, {"time": 1691841600, "value": 1865.68}, {"time": 1691856000, "value": 1865.68}, {"time": 1691870400, "value": 1865.68}, {"time": 1691884800, "value": 1857.02}, {"time": 1691899200, "value": 1857.02}, {"time": 1691913600, "value": 1857.02}, {"time": 1691928000, "value": 1857.02}, {"time": 1691942400, "value": 1857.02}, {"time": 1691956800, "value": 1861.54}, {"time": 1691971200, "value": 1861.54}, {"time": 1691985600, "value": 1861.54}, {"time": 1692000000, "value": 1861.54}, {"time": 1692014400, "value": 1861.54}, {"time": 1692028800, "value": 1861.54}, {"time": 1692043200, "value": 1861.54}, {"time": 1692057600, "value": 1861.54}, {"time": 1692072000, "value": 1861.54}, {"time": 1692086400, "value": 1861.54}, {"time": 1692100800, "value": 1861.54}, {"time": 1692115200, "value": 1861.54}, {"time": 1692129600, "value": 1861.54}, {"time": 1692144000, "value": 1861.54}, {"time": 1692158400, "value": 1859.94}, {"time": 1692172800, "value": 1856.39}, {"time": 1692187200, "value": 1856.39}, {"time": 1692201600, "value": 1856.39}, {"time": 1692216000, "value": 1856.39}, {"time": 1692230400, "value": 1856.06}, {"time": 1692244800, "value": 1848.09}, {"time": 1692259200, "value": 1848.09}, {"time": 1692273600, "value": 1845.71}, {"time": 1692288000, "value": 1845.71}, {"time": 1692302400, "value": 1845.71}, {"time": 1692316800, "value": 1842.51}, {"time": 1692331200, "value": 1832.07}, {"time": 1692345600, "value": 1831.84}, {"time": 1692360000, "value": 1829.96}, {"time": 1692374400, "value": 1829.34}, {"time": 1692388800, "value": 1829.34}, {"time": 1692403200, "value": 1829.34}, {"time": 1692417600, "value": 1823.21}, {"time": 1692432000, "value": 1810.14}, {"time": 1692446400, "value": 1803.57}, {"time": 1692460800, "value": 1797.52}, {"time": 1692475200, "value": 1792.72}, {"time": 1692489600, "value": 1748.86}, {"time": 1692504000, "value": 1739.67}, {"time": 1692518400, "value": 1698.92}, {"time": 1692532800, "value": 1696.78}, {"time": 1692547200, "value": 1696.78}, {"time": 1692561600, "value": 1695.53}, {"time": 1692576000, "value": 1695.53}, {"time": 1692590400, "value": 1695.53}, {"time": 1692604800, "value": 1695.53}, {"time": 1692619200, "value": 1695.53}, {"time": 1692633600, "value": 1695.53}, {"time": 1692648000, "value": 1695.53}, {"time": 1692662400, "value": 1695.53}, {"time": 1692676800, "value": 1693.62}, {"time": 1692691200, "value": 1693.62}, {"time": 1692705600, "value": 1693.62}, {"time": 1692720000, "value": 1693.62}, {"time": 1692734400, "value": 1693.62}, {"time": 1692748800, "value": 1693.62}, {"time": 1692763200, "value": 1693.62}, {"time": 1692777600, "value": 1687.49}, {"time": 1692792000, "value": 1687.49}, {"time": 1692806400, "value": 1683.33}, {"time": 1692820800, "value": 1700.63}, {"time": 1692835200, "value": 1700.63}, {"time": 1692849600, "value": 1700.63}, {"time": 1692864000, "value": 1700.63}, {"time": 1692878400, "value": 1700.63}, {"time": 1692892800, "value": 1700.63}, {"time": 1692907200, "value": 1700.63}, {"time": 1692921600, "value": 1700.63}, {"time": 1692936000, "value": 1700.63}, {"time": 1692950400, "value": 1700.63}, {"time": 1692964800, "value": 1700.63}, {"time": 1692979200, "value": 1700.63}, {"time": 1692993600, "value": 1700.63}, {"time": 1693008000, "value": 1700.63}, {"time": 1693022400, "value": 1692.08}, {"time": 1693036800, "value": 1683.22}, {"time": 1693051200, "value": 1678.8}, {"time": 1693065600, "value": 1678.11}, {"time": 1693080000, "value": 1675.73}, {"time": 1693094400, "value": 1675.73}, {"time": 1693108800, "value": 1675.73}, {"time": 1693123200, "value": 1675.73}, {"time": 1693137600, "value": 1675.73}, {"time": 1693152000, "value": 1675.73}, {"time": 1693166400, "value": 1675.73}, {"time": 1693180800, "value": 1659.9}, {"time": 1693195200, "value": 1659.9}, {"time": 1693209600, "value": 1659.9}, {"time": 1693224000, "value": 1659.9}, {"time": 1693238400, "value": 1663.31}, {"time": 1693252800, "value": 1663.31}, {"time": 1693267200, "value": 1663.31}, {"time": 1693281600, "value": 1663.31}, {"time": 1693296000, "value": 1663.31}, {"time": 1693310400, "value": 1663.31}, {"time": 1693324800, "value": 1735.0}, {"time": 1693339200, "value": 1745.7}, {"time": 1693353600, "value": 1745.7}, {"time": 1693368000, "value": 1745.7}, {"time": 1693382400, "value": 1745.7}, {"time": 1693396800, "value": 1745.7}, {"time": 1693411200, "value": 1745.7}, {"time": 1693425600, "value": 1745.7}, {"time": 1693440000, "value": 1745.7}, {"time": 1693454400, "value": 1745.7}, {"time": 1693468800, "value": 1745.7}, {"time": 1693483200, "value": 1745.7}, {"time": 1693497600, "value": 1745.7}, {"time": 1693512000, "value": 1745.7}, {"time": 1693526400, "value": 1745.7}, {"time": 1693540800, "value": 1742.17}, {"time": 1693555200, "value": 1732.04}, {"time": 1693569600, "value": 1726.1}, {"time": 1693584000, "value": 1726.1}, {"time": 1693598400, "value": 1726.1}, {"time": 1693612800, "value": 1726.1}, {"time": 1693627200, "value": 1726.1}, {"time": 1693641600, "value": 1726.1}, {"time": 1693656000, "value": 1726.1}, {"time": 1693670400, "value": 1726.1}, {"time": 1693684800, "value": 1714.8}, {"time": 1693699200, "value": 1688.56}, {"time": 1693713600, "value": 1656.61}, {"time": 1693728000, "value": 1654.05}, {"time": 1693742400, "value": 1653.12}, {"time": 1693756800, "value": 1651.66}, {"time": 1693771200, "value": 1651.66}, {"time": 1693785600, "value": 1645.43}, {"time": 1693800000, "value": 1645.43}, {"time": 1693814400, "value": 1645.43}, {"time": 1693828800, "value": 1645.43}, {"time": 1693843200, "value": 1645.43}, {"time": 1693857600, "value": 1645.43}, {"time": 1693872000, "value": 1645.43}, {"time": 1693886400, "value": 1645.43}, {"time": 1693900800, "value": 1645.43}, {"time": 1693915200, "value": 1645.43}, {"time": 1693929600, "value": 1647.58}, {"time": 1693944000, "value": 1647.58}, {"time": 1693958400, "value": 1647.58}, {"time": 1693972800, "value": 1647.58}, {"time": 1693987200, "value": 1647.58}, {"time": 1694001600, "value": 1647.58}, {"time": 1694016000, "value": 1647.58}, {"time": 1694030400, "value": 1666.81}, {"time": 1694044800, "value": 1666.81}, {"time": 1694059200, "value": 1666.81}, {"time": 1694073600, "value": 1666.81}, {"time": 1694088000, "value": 1666.81}, {"time": 1694102400, "value": 1666.81}, {"time": 1694116800, "value": 1666.81}, {"time": 1694131200, "value": 1666.81}, {"time": 1694145600, "value": 1666.81}, {"time": 1694160000, "value": 1666.81}, {"time": 1694174400, "value": 1666.81}, {"time": 1694188800, "value": 1666.81}, {"time": 1694203200, "value": 1666.81}, {"time": 1694217600, "value": 1666.81}, {"time": 1694232000, "value": 1659.0}, {"time": 1694246400, "value": 1659.0}, {"time": 1694260800, "value": 1659.0}, {"time": 1694275200, "value": 1659.0}, {"time": 1694289600, "value": 1659.0}, {"time": 1694304000, "value": 1659.0}, {"time": 1694318400, "value": 1659.0}, {"time": 1694332800, "value": 1658.2}, {"time": 1694347200, "value": 1652.66}, {"time": 1694361600, "value": 1647.62}, {"time": 1694376000, "value": 1638.11}, {"time": 1694390400, "value": 1638.11}, {"time": 1694404800, "value": 1638.11}, {"time": 1694419200, "value": 1637.68}, {"time": 1694433600, "value": 1637.68}, {"time": 1694448000, "value": 1637.68}, {"time": 1694462400, "value": 1637.68}, {"time": 1694476800, "value": 1637.68}, {"time": 1694491200, "value": 1637.28}, {"time": 1694505600, "value": 1635.82}, {"time": 1694520000, "value": 1630.24}, {"time": 1694534400, "value": 1628.33}, {"time": 1694548800, "value": 1628.33}, {"time": 1694563200, "value": 1627.11}, {"time": 1694577600, "value": 1627.11}, {"time": 1694592000, "value": 1624.42}, {"time": 1694606400, "value": 1624.42}, {"time": 1694620800, "value": 1624.42}, {"time": 1694635200, "value": 1624.42}, {"time": 1694649600, "value": 1624.42}, {"time": 1694664000, "value": 1636.88}, {"time": 1694678400, "value": 1636.88}, {"time": 1694692800, "value": 1636.88}, {"time": 1694707200, "value": 1643.0}, {"time": 1694721600, "value": 1643.01}, {"time": 1694736000, "value": 1643.01}, {"time": 1694750400, "value": 1643.01}, {"time": 1694764800, "value": 1643.01}, {"time": 1694779200, "value": 1643.01}, {"time": 1694793600, "value": 1643.01}, {"time": 1694808000, "value": 1643.01}, {"time": 1694822400, "value": 1652.67}, {"time": 1694836800, "value": 1652.67}, {"time": 1694851200, "value": 1652.67}, {"time": 1694865600, "value": 1652.67}, {"time": 1694880000, "value": 1652.67}, {"time": 1694894400, "value": 1652.67}, {"time": 1694908800, "value": 1652.67}, {"time": 1694923200, "value": 1652.67}, {"time": 1694937600, "value": 1652.67}, {"time": 1694952000, "value": 1652.67}, {"time": 1694966400, "value": 1652.67}, {"time": 1694980800, "value": 1652.67}, {"time": 1694995200, "value": 1652.67}, {"time": 1695009600, "value": 1652.67}, {"time": 1695024000, "value": 1651.66}, {"time": 1695038400, "value": 1657.09}, {"time": 1695052800, "value": 1668.57}, {"time": 1695067200, "value": 1668.57}, {"time": 1695081600, "value": 1668.57}, {"time": 1695096000, "value": 1668.57}, {"time": 1695110400, "value": 1668.57}, {"time": 1695124800, "value": 1668.57}, {"time": 1695139200, "value": 1668.57}, {"time": 1695153600, "value": 1668.57}, {"time": 1695168000, "value": 1668.57}, {"time": 1695182400, "value": 1668.57}, {"time": 1695196800, "value": 1668.57}, {"time": 1695211200, "value": 1668.57}, {"time": 1695225600, "value": 1668.57}, {"time": 1695240000, "value": 1668.57}, {"time": 1695254400, "value": 1660.96}, {"time": 1695268800, "value": 1660.96}, {"time": 1695283200, "value": 1660.96}, {"time": 1695297600, "value": 1660.96}, {"time": 1695312000, "value": 1660.96}, {"time": 1695326400, "value": 1658.81}, {"time": 1695340800, "value": 1658.81}, {"time": 1695355200, "value": 1648.9}, {"time": 1695369600, "value": 1648.9}, {"time": 1695384000, "value": 1639.91}, {"time": 1695398400, "value": 1639.33}, {"time": 1695412800, "value": 1639.33}, {"time": 1695427200, "value": 1639.33}, {"time": 1695441600, "value": 1629.26}, {"time": 1695456000, "value": 1625.69}, {"time": 1695470400, "value": 1624.15}, {"time": 1695484800, "value": 1622.23}, {"time": 1695499200, "value": 1602.12}, {"time": 1695513600, "value": 1602.12}, {"time": 1695528000, "value": 1602.12}, {"time": 1695542400, "value": 1602.12}, {"time": 1695556800, "value": 1602.12}, {"time": 1695571200, "value": 1602.12}, {"time": 1695585600, "value": 1600.71}, {"time": 1695600000, "value": 1600.71}, {"time": 1695614400, "value": 1600.71}, {"time": 1695628800, "value": 1600.71}, {"time": 1695643200, "value": 1600.71}, {"time": 1695657600, "value": 1600.71}, {"time": 1695672000, "value": 1600.71}, {"time": 1695686400, "value": 1600.71}, {"time": 1695700800, "value": 1600.71}, {"time": 1695715200, "value": 1600.71}, {"time": 1695729600, "value": 1600.71}, {"time": 1695744000, "value": 1600.71}, {"time": 1695758400, "value": 1600.71}, {"time": 1695772800, "value": 1600.71}, {"time": 1695787200, "value": 1598.71}, {"time": 1695801600, "value": 1598.71}, {"time": 1695816000, "value": 1632.65}, {"time": 1695830400, "value": 1632.65}, {"time": 1695844800, "value": 1632.65}, {"time": 1695859200, "value": 1632.65}, {"time": 1695873600, "value": 1632.65}, {"time": 1695888000, "value": 1632.65}, {"time": 1695902400, "value": 1636.88}, {"time": 1695916800, "value": 1652.67}, {"time": 1695931200, "value": 1667.71}, {"time": 1695945600, "value": 1667.71}, {"time": 1695960000, "value": 1667.71}, {"time": 1695974400, "value": 1686.87}, {"time": 1695988800, "value": 1687.33}, {"time": 1696003200, "value": 1687.33}, {"time": 1696017600, "value": 1687.33}, {"time": 1696032000, "value": 1687.33}, {"time": 1696046400, "value": 1687.33}, {"time": 1696060800, "value": 1687.33}, {"time": 1696075200, "value": 1687.33}, {"time": 1696089600, "value": 1689.09}, {"time": 1696104000, "value": 1689.09}, {"time": 1696118400, "value": 1689.09}, {"time": 1696132800, "value": 1689.09}, {"time": 1696147200, "value": 1689.09}, {"time": 1696161600, "value": 1689.2}, {"time": 1696176000, "value": 1689.42}, {"time": 1696190400, "value": 1689.42}, {"time": 1696204800, "value": 1735.0}, {"time": 1696219200, "value": 1735.0}, {"time": 1696233600, "value": 1735.0}, {"time": 1696248000, "value": 1742.71}, {"time": 1696262400, "value": 1742.71}, {"time": 1696276800, "value": 1742.71}, {"time": 1696291200, "value": 1742.71}, {"time": 1696305600, "value": 1742.71}, {"time": 1696320000, "value": 1742.71}, {"time": 1696334400, "value": 1742.71}, {"time": 1696348800, "value": 1742.71}, {"time": 1696363200, "value": 1742.71}, {"time": 1696377600, "value": 1742.71}, {"time": 1696392000, "value": 1742.71}, {"time": 1696406400, "value": 1742.71}, {"time": 1696420800, "value": 1742.71}, {"time": 1696435200, "value": 1742.71}, {"time": 1696449600, "value": 1732.29}, {"time": 1696464000, "value": 1693.47}, {"time": 1696478400, "value": 1674.12}, {"time": 1696492800, "value": 1670.15}, {"time": 1696507200, "value": 1670.15}, {"time": 1696521600, "value": 1667.55}, {"time": 1696536000, "value": 1662.95}, {"time": 1696550400, "value": 1659.69}, {"time": 1696564800, "value": 1659.69}, {"time": 1696579200, "value": 1658.01}, {"time": 1696593600, "value": 1654.05}, {"time": 1696608000, "value": 1654.05}, {"time": 1696622400, "value": 1654.05}, {"time": 1696636800, "value": 1660.16}, {"time": 1696651200, "value": 1660.16}, {"time": 1696665600, "value": 1660.16}, {"time": 1696680000, "value": 1660.16}, {"time": 1696694400, "value": 1660.16}, {"time": 1696708800, "value": 1660.16}, {"time": 1696723200, "value": 1660.16}, {"time": 1696737600, "value": 1660.16}, {"time": 1696752000, "value": 1660.16}, {"time": 1696766400, "value": 1660.16}, {"time": 1696780800, "value": 1660.16}, {"time": 1696795200, "value": 1660.16}, {"time": 1696809600, "value": 1660.16}, {"time": 1696824000, "value": 1660.16}, {"time": 1696838400, "value": 1648.17}, {"time": 1696852800, "value": 1643.75}, {"time": 1696867200, "value": 1642.62}, {"time": 1696881600, "value": 1642.43}, {"time": 1696896000, "value": 1641.05}, {"time": 1696910400, "value": 1641.05}, {"time": 1696924800, "value": 1641.05}, {"time": 1696939200, "value": 1638.62}, {"time": 1696953600, "value": 1638.62}, {"time": 1696968000, "value": 1638.62}, {"time": 1696982400, "value": 1638.62}, {"time": 1696996800, "value": 1637.83}, {"time": 1697011200, "value": 1636.48}, {"time": 1697025600, "value": 1635.07}, {"time": 1697040000, "value": 1621.49}, {"time": 1697054400, "value": 1596.84}, {"time": 1697068800, "value": 1594.35}, {"time": 1697083200, "value": 1594.35}, {"time": 1697097600, "value": 1594.35}, {"time": 1697112000, "value": 1594.35}, {"time": 1697126400, "value": 1594.35}, {"time": 1697140800, "value": 1589.15}, {"time": 1697155200, "value": 1578.0}, {"time": 1697169600, "value": 1578.0}, {"time": 1697184000, "value": 1578.0}, {"time": 1697198400, "value": 1578.0}, {"time": 1697212800, "value": 1578.0}, {"time": 1697227200, "value": 1575.81}, {"time": 1697241600, "value": 1574.22}, {"time": 1697256000, "value": 1574.22}, {"time": 1697270400, "value": 1574.22}, {"time": 1697284800, "value": 1574.22}, {"time": 1697299200, "value": 1574.22}, {"time": 1697313600, "value": 1574.22}, {"time": 1697328000, "value": 1574.22}, {"time": 1697342400, "value": 1574.22}, {"time": 1697356800, "value": 1574.22}, {"time": 1697371200, "value": 1574.22}, {"time": 1697385600, "value": 1574.22}, {"time": 1697400000, "value": 1574.22}, {"time": 1697414400, "value": 1574.22}, {"time": 1697428800, "value": 1574.22}, {"time": 1697443200, "value": 1585.99}, {"time": 1697457600, "value": 1586.65}, {"time": 1697472000, "value": 1626.44}, {"time": 1697486400, "value": 1626.44}, {"time": 1697500800, "value": 1626.44}, {"time": 1697515200, "value": 1626.44}, {"time": 1697529600, "value": 1626.44}, {"time": 1697544000, "value": 1626.44}, {"time": 1697558400, "value": 1626.44}, {"time": 1697572800, "value": 1626.44}, {"time": 1697587200, "value": 1626.44}, {"time": 1697601600, "value": 1626.44}, {"time": 1697616000, "value": 1626.44}, {"time": 1697630400, "value": 1626.44}, {"time": 1697644800, "value": 1626.44}, {"time": 1697659200, "value": 1626.44}, {"time": 1697673600, "value": 1604.81}, {"time": 1697688000, "value": 1604.81}, {"time": 1697702400, "value": 1601.06}, {"time": 1697716800, "value": 1593.34}, {"time": 1697731200, "value": 1593.34}, {"time": 1697745600, "value": 1584.84}, {"time": 1697760000, "value": 1584.84}, {"time": 1697774400, "value": 1595.59}, {"time": 1697788800, "value": 1595.59}, {"time": 1697803200, "value": 1621.55}, {"time": 1697817600, "value": 1621.55}, {"time": 1697832000, "value": 1621.55}, {"time": 1697846400, "value": 1621.55}, {"time": 1697860800, "value": 1621.55}, {"time": 1697875200, "value": 1621.55}, {"time": 1697889600, "value": 1621.55}, {"time": 1697904000, "value": 1629.06}, {"time": 1697918400, "value": 1640.0}, {"time": 1697932800, "value": 1640.0}, {"time": 1697947200, "value": 1640.0}, {"time": 1697961600, "value": 1645.84}, {"time": 1697976000, "value": 1645.84}, {"time": 1697990400, "value": 1645.84}, {"time": 1698004800, "value": 1645.84}, {"time": 1698019200, "value": 1661.54}, {"time": 1698033600, "value": 1694.55}, {"time": 1698048000, "value": 1699.16}, {"time": 1698062400, "value": 1699.16}, {"time": 1698076800, "value": 1699.16}, {"time": 1698091200, "value": 1711.6}, {"time": 1698105600, "value": 1784.94}, {"time": 1698120000, "value": 1849.51}, {"time": 1698134400, "value": 1849.51}, {"time": 1698148800, "value": 1849.51}, {"time": 1698163200, "value": 1850.0}, {"time": 1698177600, "value": 1850.0}, {"time": 1698192000, "value": 1850.0}, {"time": 1698206400, "value": 1850.0}, {"time": 1698220800, "value": 1850.0}, {"time": 1698235200, "value": 1850.0}, {"time": 1698249600, "value": 1850.0}, {"time": 1698264000, "value": 1850.0}, {"time": 1698278400, "value": 1850.0}, {"time": 1698292800, "value": 1850.0}, {"time": 1698307200, "value": 1852.51}, {"time": 1698321600, "value": 1860.0}, {"time": 1698336000, "value": 1860.0}, {"time": 1698350400, "value": 1860.0}, {"time": 1698364800, "value": 1860.0}, {"time": 1698379200, "value": 1860.0}, {"time": 1698393600, "value": 1860.0}, {"time": 1698408000, "value": 1860.0}, {"time": 1698422400, "value": 1860.0}, {"time": 1698436800, "value": 1860.0}, {"time": 1698451200, "value": 1860.0}, {"time": 1698465600, "value": 1860.0}, {"time": 1698480000, "value": 1860.0}, {"time": 1698494400, "value": 1860.0}, {"time": 1698508800, "value": 1860.0}, {"time": 1698523200, "value": 1824.02}, {"time": 1698537600, "value": 1808.0}, {"time": 1698552000, "value": 1808.0}, {"time": 1698566400, "value": 1802.96}, {"time": 1698580800, "value": 1799.79}, {"time": 1698595200, "value": 1799.79}, {"time": 1698609600, "value": 1805.39}, {"time": 1698624000, "value": 1810.65}, {"time": 1698638400, "value": 1810.65}, {"time": 1698652800, "value": 1810.65}, {"time": 1698667200, "value": 1825.0}, {"time": 1698681600, "value": 1829.7}, {"time": 1698696000, "value": 1829.7}, {"time": 1698710400, "value": 1829.7}, {"time": 1698724800, "value": 1829.7}, {"time": 1698739200, "value": 1829.7}, {"time": 1698753600, "value": 1829.7}, {"time": 1698768000, "value": 1829.7}, {"time": 1698782400, "value": 1829.7}, {"time": 1698796800, "value": 1829.7}, {"time": 1698811200, "value": 1829.7}, {"time": 1698825600, "value": 1829.7}, {"time": 1698840000, "value": 1829.7}, {"time": 1698854400, "value": 1829.7}, {"time": 1698868800, "value": 1846.0}, {"time": 1698883200, "value": 1855.58}, {"time": 1698897600, "value": 1874.69}, {"time": 1698912000, "value": 1874.69}, {"time": 1698926400, "value": 1874.69}, {"time": 1698940800, "value": 1874.69}, {"time": 1698955200, "value": 1874.69}, {"time": 1698969600, "value": 1874.69}, {"time": 1698984000, "value": 1874.69}, {"time": 1698998400, "value": 1874.69}, {"time": 1699012800, "value": 1874.69}, {"time": 1699027200, "value": 1874.69}, {"time": 1699041600, "value": 1874.69}, {"time": 1699056000, "value": 1874.69}, {"time": 1699070400, "value": 1874.69}, {"time": 1699084800, "value": 1874.69}, {"time": 1699099200, "value": 1859.95}, {"time": 1699113600, "value": 1848.1}, {"time": 1699128000, "value": 1848.1}, {"time": 1699142400, "value": 1866.42}, {"time": 1699156800, "value": 1889.19}, {"time": 1699171200, "value": 1893.0}, {"time": 1699185600, "value": 1893.94}, {"time": 1699200000, "value": 1898.0}, {"time": 1699214400, "value": 1911.55}, {"time": 1699228800, "value": 1911.55}, {"time": 1699243200, "value": 1911.55}, {"time": 1699257600, "value": 1911.55}, {"time": 1699272000, "value": 1911.55}, {"time": 1699286400, "value": 1913.46}, {"time": 1699300800, "value": 1913.46}, {"time": 1699315200, "value": 1913.46}, {"time": 1699329600, "value": 1913.46}, {"time": 1699344000, "value": 1913.46}, {"time": 1699358400, "value": 1913.46}, {"time": 1699372800, "value": 1913.46}, {"time": 1699387200, "value": 1913.46}, {"time": 1699401600, "value": 1913.46}, {"time": 1699416000, "value": 1913.46}, {"time": 1699430400, "value": 1913.46}, {"time": 1699444800, "value": 1913.46}, {"time": 1699459200, "value": 1913.46}, {"time": 1699473600, "value": 1913.46}, {"time": 1699488000, "value": 1907.07}, {"time": 1699502400, "value": 1922.37}, {"time": 1699516800, "value": 1928.75}, {"time": 1699531200, "value": 1928.75}, {"time": 1699545600, "value": 2046.68}, {"time": 1699560000, "value": 2047.49}, {"time": 1699574400, "value": 2132.2}, {"time": 1699588800, "value": 2132.2}, {"time": 1699603200, "value": 2137.24}, {"time": 1699617600, "value": 2137.24}, {"time": 1699632000, "value": 2137.24}, {"time": 1699646400, "value": 2137.24}, {"time": 1699660800, "value": 2137.24}, {"time": 1699675200, "value": 2137.24}, {"time": 1699689600, "value": 2137.24}, {"time": 1699704000, "value": 2137.24}, {"time": 1699718400, "value": 2137.24}, {"time": 1699732800, "value": 2137.24}, {"time": 1699747200, "value": 2137.24}, {"time": 1699761600, "value": 2137.24}, {"time": 1699776000, "value": 2137.24}, {"time": 1699790400, "value": 2137.24}, {"time": 1699804800, "value": 2107.79}, {"time": 1699819200, "value": 2101.99}, {"time": 1699833600, "value": 2101.99}, {"time": 1699848000, "value": 2098.01}, {"time": 1699862400, "value": 2088.78}, {"time": 1699876800, "value": 2088.78}, {"time": 1699891200, "value": 2106.97}, {"time": 1699905600, "value": 2117.61}, {"time": 1699920000, "value": 2117.61}, {"time": 1699934400, "value": 2117.61}, {"time": 1699948800, "value": 2117.61}, {"time": 1699963200, "value": 2117.61}, {"time": 1699977600, "value": 2117.61}, {"time": 1699992000, "value": 2117.61}, {"time": 1700006400, "value": 2117.61}, {"time": 1700020800, "value": 2117.61}, {"time": 1700035200, "value": 2117.61}, {"time": 1700049600, "value": 2117.61}, {"time": 1700064000, "value": 2117.61}, {"time": 1700078400, "value": 2117.61}, {"time": 1700092800, "value": 2117.61}, {"time": 1700107200, "value": 2101.88}, {"time": 1700121600, "value": 2080.0}, {"time": 1700136000, "value": 2090.11}, {"time": 1700150400, "value": 2090.11}, {"time": 1700164800, "value": 2090.11}, {"time": 1700179200, "value": 2090.11}, {"time": 1700193600, "value": 2090.11}, {"time": 1700208000, "value": 2090.11}, {"time": 1700222400, "value": 2090.11}, {"time": 1700236800, "value": 2090.11}, {"time": 1700251200, "value": 2090.11}, {"time": 1700265600, "value": 2090.11}, {"time": 1700280000, "value": 2090.11}, {"time": 1700294400, "value": 2090.11}, {"time": 1700308800, "value": 2090.11}, {"time": 1700323200, "value": 2090.11}, {"time": 1700337600, "value": 2069.85}, {"time": 1700352000, "value": 2014.58}, {"time": 1700366400, "value": 1989.22}, {"time": 1700380800, "value": 1989.22}, {"time": 1700395200, "value": 1986.99}, {"time": 1700409600, "value": 1981.59}, {"time": 1700424000, "value": 1985.28}, {"time": 1700438400, "value": 2014.68}, {"time": 1700452800, "value": 2014.68}, {"time": 1700467200, "value": 2017.61}, {"time": 1700481600, "value": 2040.74}, {"time": 1700496000, "value": 2047.61}, {"time": 1700510400, "value": 2061.0}, {"time": 1700524800, "value": 2061.0}, {"time": 1700539200, "value": 2061.0}, {"time": 1700553600, "value": 2061.0}, {"time": 1700568000, "value": 2061.0}, {"time": 1700582400, "value": 2061.0}, {"time": 1700596800, "value": 2061.0}, {"time": 1700611200, "value": 2061.0}, {"time": 1700625600, "value": 2061.0}, {"time": 1700640000, "value": 2061.0}, {"time": 1700654400, "value": 2061.0}, {"time": 1700668800, "value": 2061.0}, {"time": 1700683200, "value": 2077.87}, {"time": 1700697600, "value": 2088.0}, {"time": 1700712000, "value": 2088.0}, {"time": 1700726400, "value": 2088.0}, {"time": 1700740800, "value": 2088.0}, {"time": 1700755200, "value": 2088.0}, {"time": 1700769600, "value": 2088.0}, {"time": 1700784000, "value": 2088.0}, {"time": 1700798400, "value": 2088.0}, {"time": 1700812800, "value": 2088.0}, {"time": 1700827200, "value": 2120.0}, {"time": 1700841600, "value": 2130.94}, {"time": 1700856000, "value": 2130.94}, {"time": 1700870400, "value": 2130.94}, {"time": 1700884800, "value": 2130.94}, {"time": 1700899200, "value": 2130.94}, {"time": 1700913600, "value": 2130.94}, {"time": 1700928000, "value": 2130.94}, {"time": 1700942400, "value": 2130.94}, {"time": 1700956800, "value": 2130.94}, {"time": 1700971200, "value": 2130.94}, {"time": 1700985600, "value": 2130.94}, {"time": 1701000000, "value": 2130.94}, {"time": 1701014400, "value": 2130.94}, {"time": 1701028800, "value": 2130.94}, {"time": 1701043200, "value": 2125.34}, {"time": 1701057600, "value": 2095.88}, {"time": 1701072000, "value": 2094.13}, {"time": 1701086400, "value": 2094.13}, {"time": 1701100800, "value": 2094.13}, {"time": 1701115200, "value": 2094.13}, {"time": 1701129600, "value": 2094.13}, {"time": 1701144000, "value": 2094.13}, {"time": 1701158400, "value": 2094.13}, {"time": 1701172800, "value": 2094.13}, {"time": 1701187200, "value": 2094.13}, {"time": 1701201600, "value": 2087.79}, {"time": 1701216000, "value": 2081.43}, {"time": 1701230400, "value": 2081.43}, {"time": 1701244800, "value": 2073.68}, {"time": 1701259200, "value": 2074.06}, {"time": 1701273600, "value": 2074.06}, {"time": 1701288000, "value": 2074.06}, {"time": 1701302400, "value": 2074.06}, {"time": 1701316800, "value": 2074.06}, {"time": 1701331200, "value": 2074.06}, {"time": 1701345600, "value": 2074.06}, {"time": 1701360000, "value": 2074.06}, {"time": 1701374400, "value": 2074.06}, {"time": 1701388800, "value": 2074.06}, {"time": 1701403200, "value": 2093.12}, {"time": 1701417600, "value": 2102.0}, {"time": 1701432000, "value": 2104.19}, {"time": 1701446400, "value": 2104.19}, {"time": 1701460800, "value": 2104.19}, {"time": 1701475200, "value": 2104.19}, {"time": 1701489600, "value": 2104.19}, {"time": 1701504000, "value": 2104.19}, {"time": 1701518400, "value": 2104.19}, {"time": 1701532800, "value": 2104.19}, {"time": 1701547200, "value": 2178.0}, {"time": 1701561600, "value": 2178.0}, {"time": 1701576000, "value": 2178.0}, {"time": 1701590400, "value": 2178.0}, {"time": 1701604800, "value": 2178.0}, {"time": 1701619200, "value": 2178.0}, {"time": 1701633600, "value": 2178.0}, {"time": 1701648000, "value": 2211.94}, {"time": 1701662400, "value": 2228.08}, {"time": 1701676800, "value": 2262.2}, {"time": 1701691200, "value": 2271.73}, {"time": 1701705600, "value": 2271.73}, {"time": 1701720000, "value": 2271.73}, {"time": 1701734400, "value": 2271.73}, {"time": 1701748800, "value": 2271.73}, {"time": 1701763200, "value": 2271.73}, {"time": 1701777600, "value": 2271.73}, {"time": 1701792000, "value": 2271.73}, {"time": 1701806400, "value": 2309.04}, {"time": 1701820800, "value": 2309.04}, {"time": 1701835200, "value": 2311.51}, {"time": 1701849600, "value": 2311.51}, {"time": 1701864000, "value": 2311.51}, {"time": 1701878400, "value": 2311.51}, {"time": 1701892800, "value": 2311.51}, {"time": 1701907200, "value": 2311.51}, {"time": 1701921600, "value": 2311.51}, {"time": 1701936000, "value": 2311.51}, {"time": 1701950400, "value": 2311.51}, {"time": 1701964800, "value": 2324.99}, {"time": 1701979200, "value": 2350.0}, {"time": 1701993600, "value": 2372.97}, {"time": 1702008000, "value": 2382.0}, {"time": 1702022400, "value": 2384.23}, {"time": 1702036800, "value": 2384.23}, {"time": 1702051200, "value": 2384.23}, {"time": 1702065600, "value": 2384.23}, {"time": 1702080000, "value": 2384.23}, {"time": 1702094400, "value": 2384.23}, {"time": 1702108800, "value": 2387.94}, {"time": 1702123200, "value": 2400.0}, {"time": 1702137600, "value": 2400.0}, {"time": 1702152000, "value": 2400.0}, {"time": 1702166400, "value": 2400.0}, {"time": 1702180800, "value": 2400.0}, {"time": 1702195200, "value": 2400.0}, {"time": 1702209600, "value": 2400.0}, {"time": 1702224000, "value": 2400.0}, {"time": 1702238400, "value": 2400.0}, {"time": 1702252800, "value": 2400.0}, {"time": 1702267200, "value": 2400.0}, {"time": 1702281600, "value": 2400.0}, {"time": 1702296000, "value": 2400.0}, {"time": 1702310400, "value": 2400.0}, {"time": 1702324800, "value": 2373.41}, {"time": 1702339200, "value": 2373.41}, {"time": 1702353600, "value": 2373.41}, {"time": 1702368000, "value": 2373.41}, {"time": 1702382400, "value": 2373.41}, {"time": 1702396800, "value": 2373.41}, {"time": 1702411200, "value": 2373.41}, {"time": 1702425600, "value": 2373.41}, {"time": 1702440000, "value": 2373.41}, {"time": 1702454400, "value": 2354.37}, {"time": 1702468800, "value": 2253.18}, {"time": 1702483200, "value": 2251.91}, {"time": 1702497600, "value": 2253.8}, {"time": 1702512000, "value": 2282.68}, {"time": 1702526400, "value": 2282.68}, {"time": 1702540800, "value": 2283.21}, {"time": 1702555200, "value": 2307.68}, {"time": 1702569600, "value": 2317.0}, {"time": 1702584000, "value": 2317.0}, {"time": 1702598400, "value": 2331.25}, {"time": 1702612800, "value": 2331.25}, {"time": 1702627200, "value": 2331.25}, {"time": 1702641600, "value": 2331.25}, {"time": 1702656000, "value": 2331.25}, {"time": 1702670400, "value": 2331.25}, {"time": 1702684800, "value": 2331.25}, {"time": 1702699200, "value": 2331.25}, {"time": 1702713600, "value": 2331.25}, {"time": 1702728000, "value": 2331.25}, {"time": 1702742400, "value": 2331.25}, {"time": 1702756800, "value": 2331.25}, {"time": 1702771200, "value": 2331.25}, {"time": 1702785600, "value": 2331.25}, {"time": 1702800000, "value": 2318.5}, {"time": 1702814400, "value": 2288.04}, {"time": 1702828800, "value": 2285.82}, {"time": 1702843200, "value": 2273.99}, {"time": 1702857600, "value": 2263.15}, {"time": 1702872000, "value": 2263.15}, {"time": 1702886400, "value": 2263.15}, {"time": 1702900800, "value": 2263.15}, {"time": 1702915200, "value": 2263.15}, {"time": 1702929600, "value": 2263.15}, {"time": 1702944000, "value": 2263.15}, {"time": 1702958400, "value": 2249.0}, {"time": 1702972800, "value": 2252.02}, {"time": 1702987200, "value": 2253.28}, {"time": 1703001600, "value": 2253.28}, {"time": 1703016000, "value": 2253.28}, {"time": 1703030400, "value": 2253.28}, {"time": 1703044800, "value": 2253.28}, {"time": 1703059200, "value": 2253.28}, {"time": 1703073600, "value": 2253.28}, {"time": 1703088000, "value": 2264.4}, {"time": 1703102400, "value": 2264.4}, {"time": 1703116800, "value": 2264.4}, {"time": 1703131200, "value": 2264.4}, {"time": 1703145600, "value": 2264.4}, {"time": 1703160000, "value": 2264.4}, {"time": 1703174400, "value": 2276.65}, {"time": 1703188800, "value": 2276.65}, {"time": 1703203200, "value": 2276.65}, {"time": 1703217600, "value": 2276.65}, {"time": 1703232000, "value": 2289.08}, {"time": 1703246400, "value": 2331.19}, {"time": 1703260800, "value": 2340.76}, {"time": 1703275200, "value": 2340.76}, {"time": 1703289600, "value": 2340.76}, {"time": 1703304000, "value": 2340.76}, {"time": 1703318400, "value": 2340.76}, {"time": 1703332800, "value": 2340.76}, {"time": 1703347200, "value": 2340.76}, {"time": 1703361600, "value": 2340.76}, {"time": 1703376000, "value": 2340.76}, {"time": 1703390400, "value": 2340.76}, {"time": 1703404800, "value": 2340.76}, {"time": 1703419200, "value": 2340.76}, {"time": 1703433600, "value": 2340.76}, {"time": 1703448000, "value": 2340.76}, {"time": 1703462400, "value": 2340.42}, {"time": 1703476800, "value": 2329.86}, {"time": 1703491200, "value": 2329.86}, {"time": 1703505600, "value": 2325.55}, {"time": 1703520000, "value": 2325.55}, {"time": 1703534400, "value": 2325.55}, {"time": 1703548800, "value": 2325.55}, {"time": 1703563200, "value": 2325.55}, {"time": 1703577600, "value": 2325.55}, {"time": 1703592000, "value": 2322.0}, {"time": 1703606400, "value": 2306.81}, {"time": 1703620800, "value": 2306.81}, {"time": 1703635200, "value": 2302.27}, {"time": 1703649600, "value": 2302.27}, {"time": 1703664000, "value": 2302.27}, {"time": 1703678400, "value": 2302.27}, {"time": 1703692800, "value": 2350.0}, {"time": 1703707200, "value": 2371.34}, {"time": 1703721600, "value": 2385.14}, {"time": 1703736000, "value": 2441.29}, {"time": 1703750400, "value": 2441.29}, {"time": 1703764800, "value": 2441.29}, {"time": 1703779200, "value": 2441.29}, {"time": 1703793600, "value": 2441.29}, {"time": 1703808000, "value": 2441.29}, {"time": 1703822400, "value": 2441.29}, {"time": 1703836800, "value": 2441.29}, {"time": 1703851200, "value": 2441.29}, {"time": 1703865600, "value": 2441.29}, {"time": 1703880000, "value": 2441.29}, {"time": 1703894400, "value": 2441.29}, {"time": 1703908800, "value": 2441.29}, {"time": 1703923200, "value": 2441.29}, {"time": 1703937600, "value": 2424.21}, {"time": 1703952000, "value": 2413.32}, {"time": 1703966400, "value": 2413.32}, {"time": 1703980800, "value": 2384.3}, {"time": 1703995200, "value": 2384.3}, {"time": 1704009600, "value": 2384.3}, {"time": 1704024000, "value": 2384.3}, {"time": 1704038400, "value": 2384.3}, {"time": 1704052800, "value": 2384.3}, {"time": 1704067200, "value": 2333.04}, {"time": 1704081600, "value": 2323.0}, {"time": 1704096000, "value": 2323.0}, {"time": 1704110400, "value": 2323.0}, {"time": 1704124800, "value": 2323.0}, {"time": 1704139200, "value": 2333.04}, {"time": 1704153600, "value": 2344.36}, {"time": 1704168000, "value": 2386.68}, {"time": 1704182400, "value": 2386.81}, {"time": 1704196800, "value": 2425.21}, {"time": 1704211200, "value": 2425.21}, {"time": 1704225600, "value": 2425.21}, {"time": 1704240000, "value": 2425.21}, {"time": 1704254400, "value": 2425.21}, {"time": 1704268800, "value": 2425.21}, {"time": 1704283200, "value": 2425.21}, {"time": 1704297600, "value": 2425.21}, {"time": 1704312000, "value": 2425.21}, {"time": 1704326400, "value": 2425.21}, {"time": 1704340800, "value": 2425.21}, {"time": 1704355200, "value": 2425.21}, {"time": 1704369600, "value": 2425.21}, {"time": 1704384000, "value": 2425.21}, {"time": 1704398400, "value": 2402.16}, {"time": 1704412800, "value": 2384.23}, {"time": 1704427200, "value": 2384.23}, {"time": 1704441600, "value": 2384.23}, {"time": 1704456000, "value": 2384.23}, {"time": 1704470400, "value": 2384.23}, {"time": 1704484800, "value": 2309.1}, {"time": 1704499200, "value": 2292.56}, {"time": 1704513600, "value": 2292.56}, {"time": 1704528000, "value": 2292.56}, {"time": 1704542400, "value": 2292.56}, {"time": 1704556800, "value": 2292.56}, {"time": 1704571200, "value": 2292.56}, {"time": 1704585600, "value": 2292.56}, {"time": 1704600000, "value": 2291.52}, {"time": 1704614400, "value": 2274.6}, {"time": 1704628800, "value": 2269.44}, {"time": 1704643200, "value": 2269.44}, {"time": 1704657600, "value": 2269.44}, {"time": 1704672000, "value": 2269.44}, {"time": 1704686400, "value": 2269.44}, {"time": 1704700800, "value": 2267.85}, {"time": 1704715200, "value": 2256.68}, {"time": 1704729600, "value": 2281.9}, {"time": 1704744000, "value": 2356.61}, {"time": 1704758400, "value": 2356.61}, {"time": 1704772800, "value": 2356.61}, {"time": 1704787200, "value": 2356.61}, {"time": 1704801600, "value": 2356.61}, {"time": 1704816000, "value": 2356.61}, {"time": 1704830400, "value": 2356.61}, {"time": 1704844800, "value": 2375.08}, {"time": 1704859200, "value": 2399.0}, {"time": 1704873600, "value": 2399.0}, {"time": 1704888000, "value": 2418.7}, {"time": 1704902400, "value": 2449.99}, {"time": 1704916800, "value": 2480.0}, {"time": 1704931200, "value": 2632.59}, {"time": 1704945600, "value": 2632.59}, {"time": 1704960000, "value": 2632.59}, {"time": 1704974400, "value": 2664.28}, {"time": 1704988800, "value": 2693.3}, {"time": 1705003200, "value": 2693.3}, {"time": 1705017600, "value": 2693.3}, {"time": 1705032000, "value": 2693.3}, {"time": 1705046400, "value": 2693.3}, {"time": 1705060800, "value": 2693.3}, {"time": 1705075200, "value": 2708.42}, {"time": 1705089600, "value": 2708.42}, {"time": 1705104000, "value": 2708.42}, {"time": 1705118400, "value": 2708.42}, {"time": 1705132800, "value": 2708.42}, {"time": 1705147200, "value": 2708.42}, {"time": 1705161600, "value": 2708.42}, {"time": 1705176000, "value": 2708.42}, {"time": 1705190400, "value": 2708.42}, {"time": 1705204800, "value": 2708.42}, {"time": 1705219200, "value": 2708.42}, {"time": 1705233600, "value": 2708.42}, {"time": 1705248000, "value": 2708.42}, {"time": 1705262400, "value": 2708.42}, {"time": 1705276800, "value": 2684.54}, {"time": 1705291200, "value": 2599.01}, {"time": 1705305600, "value": 2588.31}, {"time": 1705320000, "value": 2588.31}, {"time": 1705334400, "value": 2588.31}, {"time": 1705348800, "value": 2588.31}, {"time": 1705363200, "value": 2588.31}, {"time": 1705377600, "value": 2588.31}, {"time": 1705392000, "value": 2578.01}, {"time": 1705406400, "value": 2555.11}, {"time": 1705420800, "value": 2569.47}, {"time": 1705435200, "value": 2577.74}, {"time": 1705449600, "value": 2607.75}, {"time": 1705464000, "value": 2607.75}, {"time": 1705478400, "value": 2607.75}, {"time": 1705492800, "value": 2607.75}, {"time": 1705507200, "value": 2607.75}, {"time": 1705521600, "value": 2607.75}, {"time": 1705536000, "value": 2607.75}, {"time": 1705550400, "value": 2607.75}, {"time": 1705564800, "value": 2607.75}, {"time": 1705579200, "value": 2607.75}, {"time": 1705593600, "value": 2607.75}, {"time": 1705608000, "value": 2607.75}, {"time": 1705622400, "value": 2607.75}, {"time": 1705636800, "value": 2607.75}, {"time": 1705651200, "value": 2591.01}, {"time": 1705665600, "value": 2575.64}, {"time": 1705680000, "value": 2574.41}, {"time": 1705694400, "value": 2574.41}, {"time": 1705708800, "value": 2567.33}, {"time": 1705723200, "value": 2548.43}, {"time": 1705737600, "value": 2548.43}, {"time": 1705752000, "value": 2548.43}, {"time": 1705766400, "value": 2548.43}, {"time": 1705780800, "value": 2534.17}, {"time": 1705795200, "value": 2526.53}, {"time": 1705809600, "value": 2521.85}, {"time": 1705824000, "value": 2521.85}, {"time": 1705838400, "value": 2521.85}, {"time": 1705852800, "value": 2521.85}, {"time": 1705867200, "value": 2521.85}, {"time": 1705881600, "value": 2521.85}, {"time": 1705896000, "value": 2521.85}, {"time": 1705910400, "value": 2504.01}, {"time": 1705924800, "value": 2489.07}, {"time": 1705939200, "value": 2484.0}, {"time": 1705953600, "value": 2482.14}, {"time": 1705968000, "value": 2482.14}, {"time": 1705982400, "value": 2482.14}, {"time": 1705996800, "value": 2482.14}, {"time": 1706011200, "value": 2482.14}, {"time": 1706025600, "value": 2482.14}, {"time": 1706040000, "value": 2481.62}, {"time": 1706054400, "value": 2480.18}, {"time": 1706068800, "value": 2476.17}, {"time": 1706083200, "value": 2466.15}, {"time": 1706097600, "value": 2438.61}, {"time": 1706112000, "value": 2424.04}, {"time": 1706126400, "value": 2404.6}, {"time": 1706140800, "value": 2384.88}, {"time": 1706155200, "value": 2351.07}, {"time": 1706169600, "value": 2351.07}, {"time": 1706184000, "value": 2351.07}, {"time": 1706198400, "value": 2327.95}, {"time": 1706212800, "value": 2264.89}, {"time": 1706227200, "value": 2264.89}, {"time": 1706241600, "value": 2264.89}, {"time": 1706256000, "value": 2264.89}, {"time": 1706270400, "value": 2264.89}, {"time": 1706284800, "value": 2264.89}, {"time": 1706299200, "value": 2282.69}, {"time": 1706313600, "value": 2282.69}, {"time": 1706328000, "value": 2282.69}, {"time": 1706342400, "value": 2282.69}, {"time": 1706356800, "value": 2282.69}, {"time": 1706371200, "value": 2282.69}, {"time": 1706385600, "value": 2282.69}, {"time": 1706400000, "value": 2282.69}, {"time": 1706414400, "value": 2287.62}, {"time": 1706428800, "value": 2304.93}, {"time": 1706443200, "value": 2304.93}, {"time": 1706457600, "value": 2304.93}, {"time": 1706472000, "value": 2304.93}, {"time": 1706486400, "value": 2304.93}, {"time": 1706500800, "value": 2304.93}, {"time": 1706515200, "value": 2304.93}, {"time": 1706529600, "value": 2304.93}, {"time": 1706544000, "value": 2304.93}, {"time": 1706558400, "value": 2311.94}, {"time": 1706572800, "value": 2319.98}, {"time": 1706587200, "value": 2327.6}, {"time": 1706601600, "value": 2327.6}, {"time": 1706616000, "value": 2327.6}, {"time": 1706630400, "value": 2346.56}, {"time": 1706644800, "value": 2378.7}, {"time": 1706659200, "value": 2389.2}, {"time": 1706673600, "value": 2389.2}, {"time": 1706688000, "value": 2389.2}, {"time": 1706702400, "value": 2389.2}, {"time": 1706716800, "value": 2389.2}, {"time": 1706731200, "value": 2389.2}, {"time": 1706745600, "value": 2389.2}, {"time": 1706760000, "value": 2389.2}, {"time": 1706774400, "value": 2389.2}, {"time": 1706788800, "value": 2389.2}, {"time": 1706803200, "value": 2389.2}, {"time": 1706817600, "value": 2389.2}, {"time": 1706832000, "value": 2389.2}, {"time": 1706846400, "value": 2389.2}, {"time": 1706860800, "value": 2349.99}, {"time": 1706875200, "value": 2349.99}, {"time": 1706889600, "value": 2349.99}, {"time": 1706904000, "value": 2349.99}, {"time": 1706918400, "value": 2349.99}, {"time": 1706932800, "value": 2329.89}, {"time": 1706947200, "value": 2329.89}, {"time": 1706961600, "value": 2329.89}, {"time": 1706976000, "value": 2329.89}, {"time": 1706990400, "value": 2329.89}, {"time": 1707004800, "value": 2329.89}, {"time": 1707019200, "value": 2329.89}, {"time": 1707033600, "value": 2329.89}, {"time": 1707048000, "value": 2329.89}, {"time": 1707062400, "value": 2329.89}, {"time": 1707076800, "value": 2329.89}, {"time": 1707091200, "value": 2329.89}, {"time": 1707105600, "value": 2329.89}, {"time": 1707120000, "value": 2329.89}, {"time": 1707134400, "value": 2329.0}, {"time": 1707148800, "value": 2333.35}, {"time": 1707163200, "value": 2333.35}, {"time": 1707177600, "value": 2333.35}, {"time": 1707192000, "value": 2333.35}, {"time": 1707206400, "value": 2333.35}, {"time": 1707220800, "value": 2342.33}, {"time": 1707235200, "value": 2348.0}, {"time": 1707249600, "value": 2378.56}, {"time": 1707264000, "value": 2390.06}, {"time": 1707278400, "value": 2390.12}, {"time": 1707292800, "value": 2390.12}, {"time": 1707307200, "value": 2390.12}, {"time": 1707321600, "value": 2390.12}, {"time": 1707336000, "value": 2424.75}, {"time": 1707350400, "value": 2443.44}, {"time": 1707364800, "value": 2443.6}, {"time": 1707379200, "value": 2443.6}, {"time": 1707393600, "value": 2443.6}, {"time": 1707408000, "value": 2461.07}, {"time": 1707422400, "value": 2461.07}, {"time": 1707436800, "value": 2461.07}, {"time": 1707451200, "value": 2463.82}, {"time": 1707465600, "value": 2463.82}, {"time": 1707480000, "value": 2503.07}, {"time": 1707494400, "value": 2521.87}, {"time": 1707508800, "value": 2522.25}, {"time": 1707523200, "value": 2522.25}, {"time": 1707537600, "value": 2522.25}, {"time": 1707552000, "value": 2522.25}, {"time": 1707566400, "value": 2522.25}, {"time": 1707580800, "value": 2522.25}, {"time": 1707595200, "value": 2522.25}, {"time": 1707609600, "value": 2522.25}, {"time": 1707624000, "value": 2527.94}, {"time": 1707638400, "value": 2534.83}, {"time": 1707652800, "value": 2538.57}, {"time": 1707667200, "value": 2538.57}, {"time": 1707681600, "value": 2538.57}, {"time": 1707696000, "value": 2538.57}, {"time": 1707710400, "value": 2538.57}, {"time": 1707724800, "value": 2538.57}, {"time": 1707739200, "value": 2538.57}, {"time": 1707753600, "value": 2561.47}, {"time": 1707768000, "value": 2634.9}, {"time": 1707782400, "value": 2663.36}, {"time": 1707796800, "value": 2681.8}, {"time": 1707811200, "value": 2681.8}, {"time": 1707825600, "value": 2684.45}, {"time": 1707840000, "value": 2684.56}, {"time": 1707854400, "value": 2684.56}, {"time": 1707868800, "value": 2684.56}, {"time": 1707883200, "value": 2684.56}, {"time": 1707897600, "value": 2684.56}, {"time": 1707912000, "value": 2756.59}, {"time": 1707926400, "value": 2769.48}, {"time": 1707940800, "value": 2769.48}, {"time": 1707955200, "value": 2784.83}, {"time": 1707969600, "value": 2821.69}, {"time": 1707984000, "value": 2821.69}, {"time": 1707998400, "value": 2821.69}, {"time": 1708012800, "value": 2866.82}, {"time": 1708027200, "value": 2866.82}, {"time": 1708041600, "value": 2866.82}, {"time": 1708056000, "value": 2866.82}, {"time": 1708070400, "value": 2866.82}, {"time": 1708084800, "value": 2866.82}, {"time": 1708099200, "value": 2866.82}, {"time": 1708113600, "value": 2866.82}, {"time": 1708128000, "value": 2866.82}, {"time": 1708142400, "value": 2866.82}, {"time": 1708156800, "value": 2866.82}, {"time": 1708171200, "value": 2866.82}, {"time": 1708185600, "value": 2866.82}, {"time": 1708200000, "value": 2866.82}, {"time": 1708214400, "value": 2855.67}, {"time": 1708228800, "value": 2855.67}, {"time": 1708243200, "value": 2855.67}, {"time": 1708257600, "value": 2853.17}, {"time": 1708272000, "value": 2847.29}, {"time": 1708286400, "value": 2847.29}, {"time": 1708300800, "value": 2889.76}, {"time": 1708315200, "value": 2889.76}, {"time": 1708329600, "value": 2920.0}, {"time": 1708344000, "value": 2920.0}, {"time": 1708358400, "value": 2920.0}, {"time": 1708372800, "value": 2952.71}, {"time": 1708387200, "value": 2981.42}, {"time": 1708401600, "value": 2981.42}, {"time": 1708416000, "value": 2981.42}, {"time": 1708430400, "value": 2981.42}, {"time": 1708444800, "value": 3000.0}, {"time": 1708459200, "value": 3000.0}, {"time": 1708473600, "value": 3021.6}, {"time": 1708488000, "value": 3021.6}, {"time": 1708502400, "value": 3021.6}, {"time": 1708516800, "value": 3021.6}, {"time": 1708531200, "value": 3021.6}, {"time": 1708545600, "value": 3021.6}, {"time": 1708560000, "value": 3021.6}, {"time": 1708574400, "value": 3021.6}, {"time": 1708588800, "value": 3021.6}, {"time": 1708603200, "value": 3032.96}, {"time": 1708617600, "value": 3032.96}, {"time": 1708632000, "value": 3032.96}, {"time": 1708646400, "value": 3036.12}, {"time": 1708660800, "value": 3036.12}, {"time": 1708675200, "value": 3036.12}, {"time": 1708689600, "value": 3036.12}, {"time": 1708704000, "value": 3036.12}, {"time": 1708718400, "value": 3036.12}, {"time": 1708732800, "value": 3036.12}, {"time": 1708747200, "value": 3036.12}, {"time": 1708761600, "value": 3036.12}, {"time": 1708776000, "value": 3036.12}, {"time": 1708790400, "value": 3036.12}, {"time": 1708804800, "value": 3036.12}, {"time": 1708819200, "value": 3036.12}, {"time": 1708833600, "value": 3048.35}, {"time": 1708848000, "value": 3048.35}, {"time": 1708862400, "value": 3048.35}, {"time": 1708876800, "value": 3072.34}, {"time": 1708891200, "value": 3086.4}, {"time": 1708905600, "value": 3114.61}, {"time": 1708920000, "value": 3132.51}, {"time": 1708934400, "value": 3132.51}, {"time": 1708948800, "value": 3132.51}, {"time": 1708963200, "value": 3135.0}, {"time": 1708977600, "value": 3170.0}, {"time": 1708992000, "value": 3187.0}, {"time": 1709006400, "value": 3250.0}, {"time": 1709020800, "value": 3250.0}, {"time": 1709035200, "value": 3262.52}, {"time": 1709049600, "value": 3285.71}, {"time": 1709064000, "value": 3285.71}, {"time": 1709078400, "value": 3285.71}, {"time": 1709092800, "value": 3285.71}, {"time": 1709107200, "value": 3293.51}, {"time": 1709121600, "value": 3364.39}, {"time": 1709136000, "value": 3376.18}, {"time": 1709150400, "value": 3480.0}, {"time": 1709164800, "value": 3480.0}, {"time": 1709179200, "value": 3480.0}, {"time": 1709193600, "value": 3482.07}, {"time": 1709208000, "value": 3519.47}, {"time": 1709222400, "value": 3519.47}, {"time": 1709236800, "value": 3519.47}, {"time": 1709251200, "value": 3519.47}, {"time": 1709265600, "value": 3519.47}, {"time": 1709280000, "value": 3519.47}, {"time": 1709294400, "value": 3519.47}, {"time": 1709308800, "value": 3519.47}, {"time": 1709323200, "value": 3519.47}, {"time": 1709337600, "value": 3519.47}, {"time": 1709352000, "value": 3519.47}, {"time": 1709366400, "value": 3519.47}, {"time": 1709380800, "value": 3519.47}, {"time": 1709395200, "value": 3519.47}, {"time": 1709409600, "value": 3511.53}, {"time": 1709424000, "value": 3469.88}, {"time": 1709438400, "value": 3458.16}, {"time": 1709452800, "value": 3458.16}, {"time": 1709467200, "value": 3458.16}, {"time": 1709481600, "value": 3458.16}, {"time": 1709496000, "value": 3473.25}, {"time": 1709510400, "value": 3488.78}, {"time": 1709524800, "value": 3520.0}, {"time": 1709539200, "value": 3520.0}, {"time": 1709553600, "value": 3529.0}, {"time": 1709568000, "value": 3567.62}, {"time": 1709582400, "value": 3604.88}, {"time": 1709596800, "value": 3640.84}, {"time": 1709611200, "value": 3684.15}, {"time": 1709625600, "value": 3732.5}, {"time": 1709640000, "value": 3741.07}, {"time": 1709654400, "value": 3820.0}, {"time": 1709668800, "value": 3820.0}, {"time": 1709683200, "value": 3820.0}, {"time": 1709697600, "value": 3820.0}, {"time": 1709712000, "value": 3820.0}, {"time": 1709726400, "value": 3893.94}, {"time": 1709740800, "value": 3895.31}, {"time": 1709755200, "value": 3895.31}, {"time": 1709769600, "value": 3895.31}, {"time": 1709784000, "value": 3895.31}, {"time": 1709798400, "value": 3895.31}, {"time": 1709812800, "value": 3895.31}, {"time": 1709827200, "value": 3895.31}, {"time": 1709841600, "value": 3895.31}, {"time": 1709856000, "value": 3929.13}, {"time": 1709870400, "value": 3943.71}, {"time": 1709884800, "value": 3943.71}, {"time": 1709899200, "value": 3953.9}, {"time": 1709913600, "value": 3984.67}, {"time": 1709928000, "value": 3984.67}, {"time": 1709942400, "value": 3984.67}, {"time": 1709956800, "value": 3984.67}, {"time": 1709971200, "value": 3984.67}, {"time": 1709985600, "value": 3984.67}, {"time": 1710000000, "value": 3984.67}, {"time": 1710014400, "value": 3984.67}, {"time": 1710028800, "value": 3984.67}, {"time": 1710043200, "value": 3984.67}, {"time": 1710057600, "value": 3984.67}, {"time": 1710072000, "value": 3984.67}, {"time": 1710086400, "value": 3984.67}, {"time": 1710100800, "value": 3984.67}, {"time": 1710115200, "value": 3976.29}, {"time": 1710129600, "value": 3961.53}, {"time": 1710144000, "value": 4000.0}, {"time": 1710158400, "value": 4053.56}, {"time": 1710172800, "value": 4065.74}, {"time": 1710187200, "value": 4078.07}, {"time": 1710201600, "value": 4079.99}, {"time": 1710216000, "value": 4092.86}, {"time": 1710230400, "value": 4092.86}, {"time": 1710244800, "value": 4092.86}, {"time": 1710259200, "value": 4092.86}, {"time": 1710273600, "value": 4092.86}, {"time": 1710288000, "value": 4092.86}, {"time": 1710302400, "value": 4092.86}, {"time": 1710316800, "value": 4092.86}, {"time": 1710331200, "value": 4092.86}, {"time": 1710345600, "value": 4092.86}, {"time": 1710360000, "value": 4092.86}, {"time": 1710374400, "value": 4092.86}, {"time": 1710388800, "value": 4092.86}, {"time": 1710403200, "value": 4092.86}, {"time": 1710417600, "value": 4080.0}, {"time": 1710432000, "value": 4080.0}, {"time": 1710446400, "value": 4080.0}, {"time": 1710460800, "value": 4080.0}, {"time": 1710475200, "value": 4080.0}, {"time": 1710489600, "value": 4080.0}, {"time": 1710504000, "value": 4080.0}, {"time": 1710518400, "value": 4080.0}, {"time": 1710532800, "value": 4052.36}, {"time": 1710547200, "value": 4017.84}, {"time": 1710561600, "value": 4017.84}, {"time": 1710576000, "value": 4011.78}, {"time": 1710590400, "value": 4003.49}, {"time": 1710604800, "value": 3994.17}, {"time": 1710619200, "value": 3968.96}, {"time": 1710633600, "value": 3933.28}, {"time": 1710648000, "value": 3933.28}, {"time": 1710662400, "value": 3933.28}, {"time": 1710676800, "value": 3807.63}, {"time": 1710691200, "value": 3807.63}, {"time": 1710705600, "value": 3807.63}, {"time": 1710720000, "value": 3807.63}, {"time": 1710734400, "value": 3782.1}, {"time": 1710748800, "value": 3782.1}, {"time": 1710763200, "value": 3748.61}, {"time": 1710777600, "value": 3740.98}, {"time": 1710792000, "value": 3709.77}, {"time": 1710806400, "value": 3682.06}, {"time": 1710820800, "value": 3679.47}, {"time": 1710835200, "value": 3679.47}, {"time": 1710849600, "value": 3679.47}, {"time": 1710864000, "value": 3679.47}, {"time": 1710878400, "value": 3679.47}, {"time": 1710892800, "value": 3679.47}, {"time": 1710907200, "value": 3679.47}, {"time": 1710921600, "value": 3642.76}, {"time": 1710936000, "value": 3639.55}, {"time": 1710950400, "value": 3624.32}, {"time": 1710964800, "value": 3609.98}, {"time": 1710979200, "value": 3561.71}, {"time": 1710993600, "value": 3552.68}, {"time": 1711008000, "value": 3552.68}, {"time": 1711022400, "value": 3584.83}, {"time": 1711036800, "value": 3584.83}, {"time": 1711051200, "value": 3584.83}, {"time": 1711065600, "value": 3584.83}, {"time": 1711080000, "value": 3584.83}, {"time": 1711094400, "value": 3584.83}, {"time": 1711108800, "value": 3584.83}, {"time": 1711123200, "value": 3584.83}, {"time": 1711137600, "value": 3584.83}, {"time": 1711152000, "value": 3584.83}, {"time": 1711166400, "value": 3584.83}, {"time": 1711180800, "value": 3584.83}, {"time": 1711195200, "value": 3584.83}, {"time": 1711209600, "value": 3584.83}, {"time": 1711224000, "value": 3571.75}, {"time": 1711238400, "value": 3542.42}, {"time": 1711252800, "value": 3535.72}, {"time": 1711267200, "value": 3535.72}, {"time": 1711281600, "value": 3535.72}, {"time": 1711296000, "value": 3522.53}, {"time": 1711310400, "value": 3433.8}, {"time": 1711324800, "value": 3462.23}, {"time": 1711339200, "value": 3462.23}, {"time": 1711353600, "value": 3499.94}, {"time": 1711368000, "value": 3499.94}, {"time": 1711382400, "value": 3586.21}, {"time": 1711396800, "value": 3650.0}, {"time": 1711411200, "value": 3650.0}, {"time": 1711425600, "value": 3650.0}, {"time": 1711440000, "value": 3676.55}, {"time": 1711454400, "value": 3676.55}, {"time": 1711468800, "value": 3676.55}, {"time": 1711483200, "value": 3676.55}, {"time": 1711497600, "value": 3676.55}, {"time": 1711512000, "value": 3676.55}, {"time": 1711526400, "value": 3676.55}, {"time": 1711540800, "value": 3676.55}, {"time": 1711555200, "value": 3676.55}, {"time": 1711569600, "value": 3676.55}, {"time": 1711584000, "value": 3676.55}, {"time": 1711598400, "value": 3676.55}, {"time": 1711612800, "value": 3676.55}, {"time": 1711627200, "value": 3676.55}, {"time": 1711641600, "value": 3671.23}, {"time": 1711656000, "value": 3661.0}, {"time": 1711670400, "value": 3661.0}, {"time": 1711684800, "value": 3661.0}, {"time": 1711699200, "value": 3661.0}, {"time": 1711713600, "value": 3661.0}, {"time": 1711728000, "value": 3661.0}, {"time": 1711742400, "value": 3661.0}, {"time": 1711756800, "value": 3609.6}, {"time": 1711771200, "value": 3609.6}, {"time": 1711785600, "value": 3609.6}, {"time": 1711800000, "value": 3609.6}, {"time": 1711814400, "value": 3609.6}, {"time": 1711828800, "value": 3609.6}, {"time": 1711843200, "value": 3583.46}, {"time": 1711857600, "value": 3583.46}, {"time": 1711872000, "value": 3631.97}, {"time": 1711886400, "value": 3634.1}, {"time": 1711900800, "value": 3637.92}, {"time": 1711915200, "value": 3654.76}, {"time": 1711929600, "value": 3654.76}, {"time": 1711944000, "value": 3654.76}, {"time": 1711958400, "value": 3654.76}, {"time": 1711972800, "value": 3654.76}, {"time": 1711987200, "value": 3654.76}, {"time": 1712001600, "value": 3654.76}, {"time": 1712016000, "value": 3654.76}, {"time": 1712030400, "value": 3654.76}, {"time": 1712044800, "value": 3654.76}, {"time": 1712059200, "value": 3654.76}, {"time": 1712073600, "value": 3654.76}, {"time": 1712088000, "value": 3654.76}, {"time": 1712102400, "value": 3654.76}, {"time": 1712116800, "value": 3654.3}, {"time": 1712131200, "value": 3650.11}, {"time": 1712145600, "value": 3650.0}, {"time": 1712160000, "value": 3650.0}, {"time": 1712174400, "value": 3650.0}, {"time": 1712188800, "value": 3650.0}, {"time": 1712203200, "value": 3522.12}, {"time": 1712217600, "value": 3512.44}, {"time": 1712232000, "value": 3390.44}, {"time": 1712246400, "value": 3394.55}, {"time": 1712260800, "value": 3442.78}, {"time": 1712275200, "value": 3442.78}, {"time": 1712289600, "value": 3442.78}, {"time": 1712304000, "value": 3442.78}, {"time": 1712318400, "value": 3442.78}, {"time": 1712332800, "value": 3442.78}, {"time": 1712347200, "value": 3442.78}, {"time": 1712361600, "value": 3442.78}, {"time": 1712376000, "value": 3442.78}, {"time": 1712390400, "value": 3442.78}, {"time": 1712404800, "value": 3442.78}, {"time": 1712419200, "value": 3442.78}, {"time": 1712433600, "value": 3442.78}, {"time": 1712448000, "value": 3442.78}, {"time": 1712462400, "value": 3401.11}, {"time": 1712476800, "value": 3401.11}, {"time": 1712491200, "value": 3401.11}, {"time": 1712505600, "value": 3410.5}, {"time": 1712520000, "value": 3410.5}, {"time": 1712534400, "value": 3450.89}, {"time": 1712548800, "value": 3451.92}, {"time": 1712563200, "value": 3476.29}, {"time": 1712577600, "value": 3638.93}, {"time": 1712592000, "value": 3666.8}, {"time": 1712606400, "value": 3708.12}, {"time": 1712620800, "value": 3726.84}, {"time": 1712635200, "value": 3726.84}, {"time": 1712649600, "value": 3726.84}, {"time": 1712664000, "value": 3726.84}, {"time": 1712678400, "value": 3726.84}, {"time": 1712692800, "value": 3726.84}, {"time": 1712707200, "value": 3726.84}, {"time": 1712721600, "value": 3726.84}, {"time": 1712736000, "value": 3726.84}, {"time": 1712750400, "value": 3726.84}, {"time": 1712764800, "value": 3726.84}, {"time": 1712779200, "value": 3726.84}, {"time": 1712793600, "value": 3726.84}, {"time": 1712808000, "value": 3726.84}, {"time": 1712822400, "value": 3724.01}, {"time": 1712836800, "value": 3700.26}, {"time": 1712851200, "value": 3646.05}, {"time": 1712865600, "value": 3643.72}, {"time": 1712880000, "value": 3616.37}, {"time": 1712894400, "value": 3616.37}, {"time": 1712908800, "value": 3616.37}, {"time": 1712923200, "value": 3616.37}, {"time": 1712937600, "value": 3616.37}, {"time": 1712952000, "value": 3616.37}, {"time": 1712966400, "value": 3616.37}, {"time": 1712980800, "value": 3616.37}, {"time": 1712995200, "value": 3616.37}, {"time": 1713009600, "value": 3616.37}, {"time": 1713024000, "value": 3616.37}, {"time": 1713038400, "value": 3572.43}, {"time": 1713052800, "value": 3548.53}, {"time": 1713067200, "value": 3548.53}, {"time": 1713081600, "value": 3548.53}, {"time": 1713096000, "value": 3548.53}, {"time": 1713110400, "value": 3540.59}, {"time": 1713124800, "value": 3531.06}, {"time": 1713139200, "value": 3451.87}, {"time": 1713153600, "value": 3302.3}, {"time": 1713168000, "value": 3302.3}, {"time": 1713182400, "value": 3302.3}, {"time": 1713196800, "value": 3302.3}, {"time": 1713211200, "value": 3298.32}, {"time": 1713225600, "value": 3287.03}, {"time": 1713240000, "value": 3277.84}, {"time": 1713254400, "value": 3277.84}, {"time": 1713268800, "value": 3277.84}, {"time": 1713283200, "value": 3277.84}, {"time": 1713297600, "value": 3277.84}, {"time": 1713312000, "value": 3277.84}, {"time": 1713326400, "value": 3277.84}, {"time": 1713340800, "value": 3277.84}, {"time": 1713355200, "value": 3277.84}, {"time": 1713369600, "value": 3277.84}, {"time": 1713384000, "value": 3241.53}, {"time": 1713398400, "value": 3177.89}, {"time": 1713412800, "value": 3128.74}, {"time": 1713427200, "value": 3126.15}, {"time": 1713441600, "value": 3126.15}, {"time": 1713456000, "value": 3122.92}, {"time": 1713470400, "value": 3122.92}, {"time": 1713484800, "value": 3122.92}, {"time": 1713499200, "value": 3122.92}, {"time": 1713513600, "value": 3125.42}, {"time": 1713528000, "value": 3125.42}, {"time": 1713542400, "value": 3125.42}, {"time": 1713556800, "value": 3125.42}, {"time": 1713571200, "value": 3125.42}, {"time": 1713585600, "value": 3125.42}, {"time": 1713600000, "value": 3125.42}, {"time": 1713614400, "value": 3125.42}, {"time": 1713628800, "value": 3125.42}, {"time": 1713643200, "value": 3164.22}, {"time": 1713657600, "value": 3169.44}, {"time": 1713672000, "value": 3193.81}, {"time": 1713686400, "value": 3193.81}, {"time": 1713700800, "value": 3193.81}, {"time": 1713715200, "value": 3193.81}, {"time": 1713729600, "value": 3193.81}, {"time": 1713744000, "value": 3193.81}, {"time": 1713758400, "value": 3204.94}, {"time": 1713772800, "value": 3233.43}, {"time": 1713787200, "value": 3233.43}, {"time": 1713801600, "value": 3233.43}, {"time": 1713816000, "value": 3233.43}, {"time": 1713830400, "value": 3233.43}, {"time": 1713844800, "value": 3233.43}, {"time": 1713859200, "value": 3233.43}, {"time": 1713873600, "value": 3233.43}, {"time": 1713888000, "value": 3262.71}, {"time": 1713902400, "value": 3262.71}, {"time": 1713916800, "value": 3262.71}, {"time": 1713931200, "value": 3262.71}, {"time": 1713945600, "value": 3272.77}, {"time": 1713960000, "value": 3286.51}, {"time": 1713974400, "value": 3291.36}, {"time": 1713988800, "value": 3291.36}, {"time": 1714003200, "value": 3291.36}, {"time": 1714017600, "value": 3291.36}, {"time": 1714032000, "value": 3291.36}, {"time": 1714046400, "value": 3291.36}, {"time": 1714060800, "value": 3291.36}, {"time": 1714075200, "value": 3291.36}, {"time": 1714089600, "value": 3291.36}, {"time": 1714104000, "value": 3291.36}, {"time": 1714118400, "value": 3291.36}, {"time": 1714132800, "value": 3291.36}, {"time": 1714147200, "value": 3291.36}, {"time": 1714161600, "value": 3291.36}, {"time": 1714176000, "value": 3191.97}, {"time": 1714190400, "value": 3190.0}, {"time": 1714204800, "value": 3190.0}, {"time": 1714219200, "value": 3190.0}, {"time": 1714233600, "value": 3190.0}, {"time": 1714248000, "value": 3277.0}, {"time": 1714262400, "value": 3277.0}, {"time": 1714276800, "value": 3327.23}, {"time": 1714291200, "value": 3327.91}, {"time": 1714305600, "value": 3327.91}, {"time": 1714320000, "value": 3327.91}, {"time": 1714334400, "value": 3350.0}, {"time": 1714348800, "value": 3350.0}, {"time": 1714363200, "value": 3350.0}, {"time": 1714377600, "value": 3350.0}, {"time": 1714392000, "value": 3350.0}, {"time": 1714406400, "value": 3350.0}, {"time": 1714420800, "value": 3350.0}, {"time": 1714435200, "value": 3350.0}, {"time": 1714449600, "value": 3350.0}, {"time": 1714464000, "value": 3350.0}, {"time": 1714478400, "value": 3350.0}, {"time": 1714492800, "value": 3350.0}, {"time": 1714507200, "value": 3350.0}, {"time": 1714521600, "value": 3350.0}, {"time": 1714536000, "value": 3318.57}, {"time": 1714550400, "value": 3283.24}, {"time": 1714564800, "value": 3249.32}, {"time": 1714579200, "value": 3249.32}, {"time": 1714593600, "value": 3249.32}, {"time": 1714608000, "value": 3249.32}, {"time": 1714622400, "value": 3249.32}, {"time": 1714636800, "value": 3249.32}, {"time": 1714651200, "value": 3182.46}, {"time": 1714665600, "value": 3157.28}, {"time": 1714680000, "value": 3035.68}, {"time": 1714694400, "value": 3028.99}, {"time": 1714708800, "value": 3035.39}, {"time": 1714723200, "value": 3035.39}, {"time": 1714737600, "value": 3035.39}, {"time": 1714752000, "value": 3086.2}, {"time": 1714766400, "value": 3086.73}, {"time": 1714780800, "value": 3126.36}, {"time": 1714795200, "value": 3131.32}, {"time": 1714809600, "value": 3131.32}, {"time": 1714824000, "value": 3167.55}, {"time": 1714838400, "value": 3167.55}, {"time": 1714852800, "value": 3167.55}, {"time": 1714867200, "value": 3167.55}, {"time": 1714881600, "value": 3167.55}, {"time": 1714896000, "value": 3167.55}, {"time": 1714910400, "value": 3170.15}, {"time": 1714924800, "value": 3170.15}, {"time": 1714939200, "value": 3170.15}, {"time": 1714953600, "value": 3170.15}, {"time": 1714968000, "value": 3170.15}, {"time": 1714982400, "value": 3189.84}, {"time": 1714996800, "value": 3219.0}, {"time": 1715011200, "value": 3219.0}, {"time": 1715025600, "value": 3219.0}, {"time": 1715040000, "value": 3219.0}, {"time": 1715054400, "value": 3219.0}, {"time": 1715068800, "value": 3219.0}, {"time": 1715083200, "value": 3219.0}, {"time": 1715097600, "value": 3219.0}, {"time": 1715112000, "value": 3219.0}, {"time": 1715126400, "value": 3219.0}, {"time": 1715140800, "value": 3219.0}, {"time": 1715155200, "value": 3219.0}, {"time": 1715169600, "value": 3219.0}, {"time": 1715184000, "value": 3219.0}, {"time": 1715198400, "value": 3152.19}, {"time": 1715212800, "value": 3128.18}, {"time": 1715227200, "value": 3128.18}, {"time": 1715241600, "value": 3128.18}, {"time": 1715256000, "value": 3128.18}, {"time": 1715270400, "value": 3128.18}, {"time": 1715284800, "value": 3104.96}, {"time": 1715299200, "value": 3078.33}, {"time": 1715313600, "value": 3060.33}, {"time": 1715328000, "value": 3058.63}, {"time": 1715342400, "value": 3058.63}, {"time": 1715356800, "value": 3058.63}, {"time": 1715371200, "value": 3058.63}, {"time": 1715385600, "value": 3058.63}, {"time": 1715400000, "value": 3058.63}, {"time": 1715414400, "value": 3058.63}, {"time": 1715428800, "value": 3058.63}, {"time": 1715443200, "value": 3058.63}, {"time": 1715457600, "value": 3058.63}, {"time": 1715472000, "value": 3058.63}, {"time": 1715486400, "value": 3058.63}, {"time": 1715500800, "value": 3053.05}, {"time": 1715515200, "value": 3053.05}, {"time": 1715529600, "value": 3043.72}, {"time": 1715544000, "value": 3043.72}, {"time": 1715558400, "value": 2954.36}, {"time": 1715572800, "value": 2954.36}, {"time": 1715587200, "value": 2955.47}, {"time": 1715601600, "value": 2995.64}, {"time": 1715616000, "value": 2995.64}, {"time": 1715630400, "value": 2995.64}, {"time": 1715644800, "value": 2995.64}, {"time": 1715659200, "value": 2995.64}, {"time": 1715673600, "value": 2995.64}, {"time": 1715688000, "value": 2995.64}, {"time": 1715702400, "value": 2995.64}, {"time": 1715716800, "value": 2995.64}, {"time": 1715731200, "value": 2995.64}, {"time": 1715745600, "value": 2995.64}, {"time": 1715760000, "value": 2995.64}, {"time": 1715774400, "value": 2995.64}, {"time": 1715788800, "value": 2995.64}, {"time": 1715803200, "value": 3025.66}, {"time": 1715817600, "value": 3040.6}, {"time": 1715832000, "value": 3041.23}, {"time": 1715846400, "value": 3041.23}, {"time": 1715860800, "value": 3041.23}, {"time": 1715875200, "value": 3041.23}, {"time": 1715889600, "value": 3041.23}, {"time": 1715904000, "value": 3041.23}, {"time": 1715918400, "value": 3041.23}, {"time": 1715932800, "value": 3041.23}, {"time": 1715947200, "value": 3057.58}, {"time": 1715961600, "value": 3115.33}, {"time": 1715976000, "value": 3119.12}, {"time": 1715990400, "value": 3119.12}, {"time": 1716004800, "value": 3120.0}, {"time": 1716019200, "value": 3120.0}, {"time": 1716033600, "value": 3142.99}, {"time": 1716048000, "value": 3142.99}, {"time": 1716062400, "value": 3142.99}, {"time": 1716076800, "value": 3142.99}, {"time": 1716091200, "value": 3142.99}, {"time": 1716105600, "value": 3142.99}, {"time": 1716120000, "value": 3142.99}, {"time": 1716134400, "value": 3142.99}, {"time": 1716148800, "value": 3142.99}, {"time": 1716163200, "value": 3142.99}, {"time": 1716177600, "value": 3142.99}, {"time": 1716192000, "value": 3142.99}, {"time": 1716206400, "value": 3142.99}, {"time": 1716220800, "value": 3142.99}, {"time": 1716235200, "value": 3444.1}, {"time": 1716249600, "value": 3672.25}, {"time": 1716264000, "value": 3711.47}, {"time": 1716278400, "value": 3711.47}, {"time": 1716292800, "value": 3800.0}, {"time": 1716307200, "value": 3817.87}, {"time": 1716321600, "value": 3817.87}, {"time": 1716336000, "value": 3817.87}, {"time": 1716350400, "value": 3817.87}, {"time": 1716364800, "value": 3817.87}, {"time": 1716379200, "value": 3817.87}, {"time": 1716393600, "value": 3817.87}, {"time": 1716408000, "value": 3817.87}, {"time": 1716422400, "value": 3817.87}, {"time": 1716436800, "value": 3817.87}, {"time": 1716451200, "value": 3833.12}, {"time": 1716465600, "value": 3920.06}, {"time": 1716480000, "value": 3945.9}, {"time": 1716494400, "value": 3945.9}, {"time": 1716508800, "value": 3945.9}, {"time": 1716523200, "value": 3945.9}, {"time": 1716537600, "value": 3945.9}, {"time": 1716552000, "value": 3945.9}, {"time": 1716566400, "value": 3945.9}, {"time": 1716580800, "value": 3945.9}, {"time": 1716595200, "value": 3945.9}, {"time": 1716609600, "value": 3945.9}, {"time": 1716624000, "value": 3945.9}, {"time": 1716638400, "value": 3945.9}, {"time": 1716652800, "value": 3945.9}, {"time": 1716667200, "value": 3945.9}, {"time": 1716681600, "value": 3884.96}, {"time": 1716696000, "value": 3884.96}, {"time": 1716710400, "value": 3828.38}, {"time": 1716724800, "value": 3816.7}, {"time": 1716739200, "value": 3870.5}, {"time": 1716753600, "value": 3874.49}, {"time": 1716768000, "value": 3874.49}, {"time": 1716782400, "value": 3935.91}, {"time": 1716796800, "value": 3935.91}, {"time": 1716811200, "value": 3945.0}, {"time": 1716825600, "value": 3967.42}, {"time": 1716840000, "value": 3967.42}, {"time": 1716854400, "value": 3967.42}, {"time": 1716868800, "value": 3967.42}, {"time": 1716883200, "value": 3967.42}, {"time": 1716897600, "value": 3967.42}, {"time": 1716912000, "value": 3967.42}, {"time": 1716926400, "value": 3967.42}, {"time": 1716940800, "value": 3967.42}, {"time": 1716955200, "value": 3967.42}, {"time": 1716969600, "value": 3967.42}, {"time": 1716984000, "value": 3967.42}, {"time": 1716998400, "value": 3967.42}, {"time": 1717012800, "value": 3967.42}, {"time": 1717027200, "value": 3967.22}, {"time": 1717041600, "value": 3929.06}, {"time": 1717056000, "value": 3929.06}, {"time": 1717070400, "value": 3929.06}, {"time": 1717084800, "value": 3929.06}, {"time": 1717099200, "value": 3910.0}, {"time": 1717113600, "value": 3885.54}, {"time": 1717128000, "value": 3885.54}, {"time": 1717142400, "value": 3885.54}, {"time": 1717156800, "value": 3885.54}, {"time": 1717171200, "value": 3843.57}, {"time": 1717185600, "value": 3843.57}, {"time": 1717200000, "value": 3843.57}, {"time": 1717214400, "value": 3843.57}, {"time": 1717228800, "value": 3843.57}, {"time": 1717243200, "value": 3843.57}, {"time": 1717257600, "value": 3843.57}, {"time": 1717272000, "value": 3843.57}, {"time": 1717286400, "value": 3843.57}, {"time": 1717300800, "value": 3843.57}, {"time": 1717315200, "value": 3843.57}, {"time": 1717329600, "value": 3843.57}, {"time": 1717344000, "value": 3843.57}, {"time": 1717358400, "value": 3843.57}, {"time": 1717372800, "value": 3836.99}, {"time": 1717387200, "value": 3836.99}, {"time": 1717401600, "value": 3836.99}, {"time": 1717416000, "value": 3836.99}, {"time": 1717430400, "value": 3849.73}, {"time": 1717444800, "value": 3849.73}, {"time": 1717459200, "value": 3849.73}, {"time": 1717473600, "value": 3849.73}, {"time": 1717488000, "value": 3849.73}, {"time": 1717502400, "value": 3849.73}, {"time": 1717516800, "value": 3849.73}, {"time": 1717531200, "value": 3849.73}, {"time": 1717545600, "value": 3849.73}, {"time": 1717560000, "value": 3849.73}, {"time": 1717574400, "value": 3849.73}, {"time": 1717588800, "value": 3849.73}, {"time": 1717603200, "value": 3849.73}, {"time": 1717617600, "value": 3875.84}, {"time": 1717632000, "value": 3885.55}, {"time": 1717646400, "value": 3885.55}, {"time": 1717660800, "value": 3885.55}, {"time": 1717675200, "value": 3885.55}, {"time": 1717689600, "value": 3885.55}, {"time": 1717704000, "value": 3885.55}, {"time": 1717718400, "value": 3885.55}, {"time": 1717732800, "value": 3885.55}, {"time": 1717747200, "value": 3885.55}, {"time": 1717761600, "value": 3885.55}, {"time": 1717776000, "value": 3885.55}, {"time": 1717790400, "value": 3885.55}, {"time": 1717804800, "value": 3885.55}, {"time": 1717819200, "value": 3885.55}, {"time": 1717833600, "value": 3874.09}, {"time": 1717848000, "value": 3864.81}, {"time": 1717862400, "value": 3864.81}, {"time": 1717876800, "value": 3864.81}, {"time": 1717891200, "value": 3854.57}, {"time": 1717905600, "value": 3839.48}, {"time": 1717920000, "value": 3839.48}, {"time": 1717934400, "value": 3839.48}, {"time": 1717948800, "value": 3839.48}, {"time": 1717963200, "value": 3839.48}, {"time": 1717977600, "value": 3808.04}, {"time": 1717992000, "value": 3721.45}, {"time": 1718006400, "value": 3721.45}, {"time": 1718020800, "value": 3721.45}, {"time": 1718035200, "value": 3721.45}, {"time": 1718049600, "value": 3721.45}, {"time": 1718064000, "value": 3721.45}, {"time": 1718078400, "value": 3721.45}, {"time": 1718092800, "value": 3721.45}, {"time": 1718107200, "value": 3721.45}, {"time": 1718121600, "value": 3721.45}, {"time": 1718136000, "value": 3721.45}, {"time": 1718150400, "value": 3721.45}, {"time": 1718164800, "value": 3721.45}, {"time": 1718179200, "value": 3713.26}, {"time": 1718193600, "value": 3713.26}, {"time": 1718208000, "value": 3713.26}, {"time": 1718222400, "value": 3713.26}, {"time": 1718236800, "value": 3704.57}, {"time": 1718251200, "value": 3676.31}, {"time": 1718265600, "value": 3672.98}, {"time": 1718280000, "value": 3651.11}, {"time": 1718294400, "value": 3651.11}, {"time": 1718308800, "value": 3651.11}, {"time": 1718323200, "value": 3651.11}, {"time": 1718337600, "value": 3651.11}, {"time": 1718352000, "value": 3651.11}, {"time": 1718366400, "value": 3651.11}, {"time": 1718380800, "value": 3651.11}, {"time": 1718395200, "value": 3651.11}, {"time": 1718409600, "value": 3625.56}, {"time": 1718424000, "value": 3572.56}, {"time": 1718438400, "value": 3560.91}, {"time": 1718452800, "value": 3557.16}, {"time": 1718467200, "value": 3592.57}, {"time": 1718481600, "value": 3592.57}, {"time": 1718496000, "value": 3592.57}, {"time": 1718510400, "value": 3592.57}, {"time": 1718524800, "value": 3592.57}, {"time": 1718539200, "value": 3592.57}, {"time": 1718553600, "value": 3610.0}, {"time": 1718568000, "value": 3610.0}, {"time": 1718582400, "value": 3652.07}, {"time": 1718596800, "value": 3652.07}, {"time": 1718611200, "value": 3652.07}, {"time": 1718625600, "value": 3652.07}, {"time": 1718640000, "value": 3652.07}, {"time": 1718654400, "value": 3652.07}, {"time": 1718668800, "value": 3652.07}, {"time": 1718683200, "value": 3652.07}, {"time": 1718697600, "value": 3652.07}, {"time": 1718712000, "value": 3652.07}, {"time": 1718726400, "value": 3652.07}, {"time": 1718740800, "value": 3652.07}, {"time": 1718755200, "value": 3652.07}, {"time": 1718769600, "value": 3652.07}, {"time": 1718784000, "value": 3637.95}, {"time": 1718798400, "value": 3593.17}, {"time": 1718812800, "value": 3583.43}, {"time": 1718827200, "value": 3586.21}, {"time": 1718841600, "value": 3586.21}, {"time": 1718856000, "value": 3592.57}, {"time": 1718870400, "value": 3613.25}, {"time": 1718884800, "value": 3624.22}, {"time": 1718899200, "value": 3624.22}, {"time": 1718913600, "value": 3624.22}, {"time": 1718928000, "value": 3624.22}, {"time": 1718942400, "value": 3624.22}, {"time": 1718956800, "value": 3624.22}, {"time": 1718971200, "value": 3624.22}, {"time": 1718985600, "value": 3624.22}, {"time": 1719000000, "value": 3624.22}, {"time": 1719014400, "value": 3624.22}, {"time": 1719028800, "value": 3624.22}, {"time": 1719043200, "value": 3624.22}, {"time": 1719057600, "value": 3624.22}, {"time": 1719072000, "value": 3624.22}, {"time": 1719086400, "value": 3609.98}, {"time": 1719100800, "value": 3546.63}, {"time": 1719115200, "value": 3546.63}, {"time": 1719129600, "value": 3546.63}, {"time": 1719144000, "value": 3546.63}, {"time": 1719158400, "value": 3546.63}, {"time": 1719172800, "value": 3546.63}, {"time": 1719187200, "value": 3546.63}, {"time": 1719201600, "value": 3546.63}, {"time": 1719216000, "value": 3520.66}, {"time": 1719230400, "value": 3520.66}, {"time": 1719244800, "value": 3520.66}, {"time": 1719259200, "value": 3520.66}, {"time": 1719273600, "value": 3520.66}, {"time": 1719288000, "value": 3520.66}, {"time": 1719302400, "value": 3520.66}, {"time": 1719316800, "value": 3520.66}, {"time": 1719331200, "value": 3512.18}, {"time": 1719345600, "value": 3503.84}, {"time": 1719360000, "value": 3481.78}, {"time": 1719374400, "value": 3479.5}, {"time": 1719388800, "value": 3433.61}, {"time": 1719403200, "value": 3427.58}, {"time": 1719417600, "value": 3427.58}, {"time": 1719432000, "value": 3427.58}, {"time": 1719446400, "value": 3427.58}, {"time": 1719460800, "value": 3427.58}, {"time": 1719475200, "value": 3427.58}, {"time": 1719489600, "value": 3427.58}, {"time": 1719504000, "value": 3476.51}, {"time": 1719518400, "value": 3476.51}, {"time": 1719532800, "value": 3476.51}, {"time": 1719547200, "value": 3485.8}, {"time": 1719561600, "value": 3485.8}, {"time": 1719576000, "value": 3485.8}, {"time": 1719590400, "value": 3485.8}, {"time": 1719604800, "value": 3485.8}, {"time": 1719619200, "value": 3485.8}, {"time": 1719633600, "value": 3485.8}, {"time": 1719648000, "value": 3485.8}, {"time": 1719662400, "value": 3485.8}, {"time": 1719676800, "value": 3485.8}, {"time": 1719691200, "value": 3485.8}, {"time": 1719705600, "value": 3485.8}, {"time": 1719720000, "value": 3485.8}, {"time": 1719734400, "value": 3485.8}, {"time": 1719748800, "value": 3474.84}, {"time": 1719763200, "value": 3474.84}, {"time": 1719777600, "value": 3474.84}, {"time": 1719792000, "value": 3458.6}, {"time": 1719806400, "value": 3522.86}, {"time": 1719820800, "value": 3522.86}, {"time": 1719835200, "value": 3522.86}, {"time": 1719849600, "value": 3522.86}, {"time": 1719864000, "value": 3522.86}, {"time": 1719878400, "value": 3522.86}, {"time": 1719892800, "value": 3522.86}, {"time": 1719907200, "value": 3522.86}, {"time": 1719921600, "value": 3522.86}, {"time": 1719936000, "value": 3522.86}, {"time": 1719950400, "value": 3522.86}, {"time": 1719964800, "value": 3522.86}, {"time": 1719979200, "value": 3522.86}, {"time": 1719993600, "value": 3522.86}, {"time": 1720008000, "value": 3499.67}, {"time": 1720022400, "value": 3499.6}, {"time": 1720036800, "value": 3499.6}, {"time": 1720051200, "value": 3499.6}, {"time": 1720065600, "value": 3476.52}, {"time": 1720080000, "value": 3463.61}, {"time": 1720094400, "value": 3463.61}, {"time": 1720108800, "value": 3461.61}, {"time": 1720123200, "value": 3461.61}, {"time": 1720137600, "value": 3441.97}, {"time": 1720152000, "value": 3432.31}, {"time": 1720166400, "value": 3432.31}, {"time": 1720180800, "value": 3372.54}, {"time": 1720195200, "value": 3355.4}, {"time": 1720209600, "value": 3324.86}, {"time": 1720224000, "value": 3322.3}, {"time": 1720238400, "value": 3312.72}, {"time": 1720252800, "value": 3312.72}, {"time": 1720267200, "value": 3244.32}, {"time": 1720281600, "value": 3195.77}, {"time": 1720296000, "value": 3170.95}, {"time": 1720310400, "value": 3170.95}, {"time": 1720324800, "value": 3170.95}, {"time": 1720339200, "value": 3113.01}, {"time": 1720353600, "value": 3081.35}, {"time": 1720368000, "value": 3081.35}, {"time": 1720382400, "value": 3081.35}, {"time": 1720396800, "value": 3081.35}, {"time": 1720411200, "value": 3081.35}, {"time": 1720425600, "value": 3081.35}, {"time": 1720440000, "value": 3094.68}, {"time": 1720454400, "value": 3094.68}, {"time": 1720468800, "value": 3094.68}, {"time": 1720483200, "value": 3094.68}, {"time": 1720497600, "value": 3094.68}, {"time": 1720512000, "value": 3094.68}, {"time": 1720526400, "value": 3113.22}, {"time": 1720540800, "value": 3113.22}, {"time": 1720555200, "value": 3113.22}, {"time": 1720569600, "value": 3113.22}, {"time": 1720584000, "value": 3113.22}, {"time": 1720598400, "value": 3127.37}, {"time": 1720612800, "value": 3127.37}, {"time": 1720627200, "value": 3128.64}, {"time": 1720641600, "value": 3150.85}, {"time": 1720656000, "value": 3150.85}, {"time": 1720670400, "value": 3150.85}, {"time": 1720684800, "value": 3150.85}, {"time": 1720699200, "value": 3156.17}, {"time": 1720713600, "value": 3215.28}, {"time": 1720728000, "value": 3215.28}, {"time": 1720742400, "value": 3215.28}, {"time": 1720756800, "value": 3215.28}, {"time": 1720771200, "value": 3215.28}, {"time": 1720785600, "value": 3215.28}, {"time": 1720800000, "value": 3215.28}, {"time": 1720814400, "value": 3215.28}, {"time": 1720828800, "value": 3215.28}, {"time": 1720843200, "value": 3215.28}, {"time": 1720857600, "value": 3215.28}, {"time": 1720872000, "value": 3215.28}, {"time": 1720886400, "value": 3215.28}, {"time": 1720900800, "value": 3215.28}, {"time": 1720915200, "value": 3198.76}, {"time": 1720929600, "value": 3198.76}, {"time": 1720944000, "value": 3205.3}, {"time": 1720958400, "value": 3223.89}, {"time": 1720972800, "value": 3223.89}, {"time": 1720987200, "value": 3223.89}, {"time": 1721001600, "value": 3266.66}, {"time": 1721016000, "value": 3333.0}, {"time": 1721030400, "value": 3365.28}, {"time": 1721044800, "value": 3371.18}, {"time": 1721059200, "value": 3390.19}, {"time": 1721073600, "value": 3426.89}, {"time": 1721088000, "value": 3488.78}, {"time": 1721102400, "value": 3489.98}, {"time": 1721116800, "value": 3489.98}, {"time": 1721131200, "value": 3489.98}, {"time": 1721145600, "value": 3489.98}, {"time": 1721160000, "value": 3489.98}, {"time": 1721174400, "value": 3489.98}, {"time": 1721188800, "value": 3514.29}, {"time": 1721203200, "value": 3514.29}, {"time": 1721217600, "value": 3514.29}, {"time": 1721232000, "value": 3514.29}, {"time": 1721246400, "value": 3514.29}, {"time": 1721260800, "value": 3514.29}, {"time": 1721275200, "value": 3514.29}, {"time": 1721289600, "value": 3514.29}, {"time": 1721304000, "value": 3514.29}, {"time": 1721318400, "value": 3514.29}, {"time": 1721332800, "value": 3514.29}, {"time": 1721347200, "value": 3514.29}, {"time": 1721361600, "value": 3514.29}, {"time": 1721376000, "value": 3514.29}, {"time": 1721390400, "value": 3510.19}, {"time": 1721404800, "value": 3497.85}, {"time": 1721419200, "value": 3539.05}, {"time": 1721433600, "value": 3539.05}, {"time": 1721448000, "value": 3539.05}, {"time": 1721462400, "value": 3539.05}, {"time": 1721476800, "value": 3539.05}, {"time": 1721491200, "value": 3539.05}, {"time": 1721505600, "value": 3539.91}, {"time": 1721520000, "value": 3539.91}, {"time": 1721534400, "value": 3539.91}, {"time": 1721548800, "value": 3539.91}, {"time": 1721563200, "value": 3539.91}, {"time": 1721577600, "value": 3539.91}, {"time": 1721592000, "value": 3539.91}, {"time": 1721606400, "value": 3546.42}, {"time": 1721620800, "value": 3559.76}, {"time": 1721635200, "value": 3559.76}, {"time": 1721649600, "value": 3559.76}, {"time": 1721664000, "value": 3559.76}, {"time": 1721678400, "value": 3559.76}, {"time": 1721692800, "value": 3559.76}, {"time": 1721707200, "value": 3559.76}, {"time": 1721721600, "value": 3559.76}, {"time": 1721736000, "value": 3559.76}, {"time": 1721750400, "value": 3559.76}, {"time": 1721764800, "value": 3559.76}, {"time": 1721779200, "value": 3559.76}, {"time": 1721793600, "value": 3559.76}, {"time": 1721808000, "value": 3559.76}, {"time": 1721822400, "value": 3538.45}, {"time": 1721836800, "value": 3538.45}, {"time": 1721851200, "value": 3538.45}, {"time": 1721865600, "value": 3538.45}, {"time": 1721880000, "value": 3538.45}, {"time": 1721894400, "value": 3538.45}, {"time": 1721908800, "value": 3538.45}, {"time": 1721923200, "value": 3538.45}, {"time": 1721937600, "value": 3517.74}, {"time": 1721952000, "value": 3497.85}, {"time": 1721966400, "value": 3497.85}, {"time": 1721980800, "value": 3485.52}, {"time": 1721995200, "value": 3472.15}, {"time": 1722009600, "value": 3472.15}, {"time": 1722024000, "value": 3471.3}, {"time": 1722038400, "value": 3430.56}, {"time": 1722052800, "value": 3376.12}, {"time": 1722067200, "value": 3343.59}, {"time": 1722081600, "value": 3284.05}, {"time": 1722096000, "value": 3327.16}, {"time": 1722110400, "value": 3327.16}, {"time": 1722124800, "value": 3327.16}, {"time": 1722139200, "value": 3327.16}, {"time": 1722153600, "value": 3327.16}, {"time": 1722168000, "value": 3327.16}, {"time": 1722182400, "value": 3327.16}, {"time": 1722196800, "value": 3327.16}, {"time": 1722211200, "value": 3327.16}, {"time": 1722225600, "value": 3354.74}, {"time": 1722240000, "value": 3388.62}, {"time": 1722254400, "value": 3395.36}, {"time": 1722268800, "value": 3395.36}, {"time": 1722283200, "value": 3395.36}, {"time": 1722297600, "value": 3395.36}, {"time": 1722312000, "value": 3395.36}, {"time": 1722326400, "value": 3395.36}, {"time": 1722340800, "value": 3395.36}, {"time": 1722355200, "value": 3395.36}, {"time": 1722369600, "value": 3395.36}, {"time": 1722384000, "value": 3395.36}, {"time": 1722398400, "value": 3395.36}, {"time": 1722412800, "value": 3395.36}, {"time": 1722427200, "value": 3395.36}, {"time": 1722441600, "value": 3395.36}, {"time": 1722456000, "value": 3387.68}, {"time": 1722470400, "value": 3364.99}, {"time": 1722484800, "value": 3364.99}, {"time": 1722499200, "value": 3364.99}, {"time": 1722513600, "value": 3364.99}, {"time": 1722528000, "value": 3364.99}, {"time": 1722542400, "value": 3364.99}, {"time": 1722556800, "value": 3350.28}, {"time": 1722571200, "value": 3350.28}, {"time": 1722585600, "value": 3350.28}, {"time": 1722600000, "value": 3350.28}, {"time": 1722614400, "value": 3350.28}, {"time": 1722628800, "value": 3350.28}, {"time": 1722643200, "value": 3325.32}, {"time": 1722657600, "value": 3270.94}, {"time": 1722672000, "value": 3243.2}, {"time": 1722686400, "value": 3218.44}, {"time": 1722700800, "value": 3218.44}, {"time": 1722715200, "value": 3218.44}, {"time": 1722729600, "value": 3218.44}, {"time": 1722744000, "value": 3218.44}, {"time": 1722758400, "value": 3218.44}, {"time": 1722772800, "value": 3180.11}, {"time": 1722787200, "value": 3180.11}, {"time": 1722801600, "value": 3180.11}, {"time": 1722816000, "value": 3044.03}, {"time": 1722830400, "value": 3042.82}, {"time": 1722844800, "value": 3016.92}, {"time": 1722859200, "value": 3016.92}, {"time": 1722873600, "value": 3016.92}, {"time": 1722888000, "value": 3016.92}, {"time": 1722902400, "value": 2955.11}, {"time": 1722916800, "value": 2933.73}, {"time": 1722931200, "value": 2933.73}, {"time": 1722945600, "value": 2925.39}, {"time": 1722960000, "value": 2925.39}, {"time": 1722974400, "value": 2924.25}, {"time": 1722988800, "value": 2840.79}, {"time": 1723003200, "value": 2773.76}, {"time": 1723017600, "value": 2697.36}, {"time": 1723032000, "value": 2551.16}, {"time": 1723046400, "value": 2551.16}, {"time": 1723060800, "value": 2551.16}, {"time": 1723075200, "value": 2551.16}, {"time": 1723089600, "value": 2551.16}, {"time": 1723104000, "value": 2551.16}, {"time": 1723118400, "value": 2551.16}, {"time": 1723132800, "value": 2551.16}, {"time": 1723147200, "value": 2603.63}, {"time": 1723161600, "value": 2720.1}, {"time": 1723176000, "value": 2720.1}, {"time": 1723190400, "value": 2720.1}, {"time": 1723204800, "value": 2720.1}, {"time": 1723219200, "value": 2720.1}, {"time": 1723233600, "value": 2720.1}, {"time": 1723248000, "value": 2720.1}, {"time": 1723262400, "value": 2720.1}, {"time": 1723276800, "value": 2720.1}, {"time": 1723291200, "value": 2720.1}, {"time": 1723305600, "value": 2720.1}, {"time": 1723320000, "value": 2720.1}, {"time": 1723334400, "value": 2720.1}, {"time": 1723348800, "value": 2720.1}, {"time": 1723363200, "value": 2705.83}, {"time": 1723377600, "value": 2717.52}, {"time": 1723392000, "value": 2717.52}, {"time": 1723406400, "value": 2717.52}, {"time": 1723420800, "value": 2717.52}, {"time": 1723435200, "value": 2717.52}, {"time": 1723449600, "value": 2717.52}, {"time": 1723464000, "value": 2717.52}, {"time": 1723478400, "value": 2720.71}, {"time": 1723492800, "value": 2720.71}, {"time": 1723507200, "value": 2747.82}, {"time": 1723521600, "value": 2747.82}, {"time": 1723536000, "value": 2747.82}, {"time": 1723550400, "value": 2747.82}, {"time": 1723564800, "value": 2747.82}, {"time": 1723579200, "value": 2747.82}, {"time": 1723593600, "value": 2747.82}, {"time": 1723608000, "value": 2747.82}, {"time": 1723622400, "value": 2749.13}, {"time": 1723636800, "value": 2761.54}, {"time": 1723651200, "value": 2778.99}, {"time": 1723665600, "value": 2778.99}, {"time": 1723680000, "value": 2778.99}, {"time": 1723694400, "value": 2778.99}, {"time": 1723708800, "value": 2778.99}, {"time": 1723723200, "value": 2778.99}, {"time": 1723737600, "value": 2778.99}, {"time": 1723752000, "value": 2778.99}, {"time": 1723766400, "value": 2778.99}, {"time": 1723780800, "value": 2778.99}, {"time": 1723795200, "value": 2778.99}, {"time": 1723809600, "value": 2778.99}, {"time": 1723824000, "value": 2778.99}, {"time": 1723838400, "value": 2778.99}, {"time": 1723852800, "value": 2679.08}, {"time": 1723867200, "value": 2679.08}, {"time": 1723881600, "value": 2674.18}, {"time": 1723896000, "value": 2674.18}, {"time": 1723910400, "value": 2674.18}, {"time": 1723924800, "value": 2674.18}, {"time": 1723939200, "value": 2672.63}, {"time": 1723953600, "value": 2637.05}, {"time": 1723968000, "value": 2637.05}, {"time": 1723982400, "value": 2663.63}, {"time": 1723996800, "value": 2684.07}, {"time": 1724011200, "value": 2684.07}, {"time": 1724025600, "value": 2684.07}, {"time": 1724040000, "value": 2684.07}, {"time": 1724054400, "value": 2684.07}, {"time": 1724068800, "value": 2684.07}, {"time": 1724083200, "value": 2684.07}, {"time": 1724097600, "value": 2684.07}, {"time": 1724112000, "value": 2684.07}, {"time": 1724126400, "value": 2684.07}, {"time": 1724140800, "value": 2694.2}, {"time": 1724155200, "value": 2694.2}, {"time": 1724169600, "value": 2694.2}, {"time": 1724184000, "value": 2694.2}, {"time": 1724198400, "value": 2694.2}, {"time": 1724212800, "value": 2694.2}, {"time": 1724227200, "value": 2694.2}, {"time": 1724241600, "value": 2694.2}, {"time": 1724256000, "value": 2694.2}, {"time": 1724270400, "value": 2694.2}, {"time": 1724284800, "value": 2694.2}, {"time": 1724299200, "value": 2694.2}, {"time": 1724313600, "value": 2694.2}, {"time": 1724328000, "value": 2694.2}, {"time": 1724342400, "value": 2676.07}, {"time": 1724356800, "value": 2662.58}, {"time": 1724371200, "value": 2662.58}, {"time": 1724385600, "value": 2662.58}, {"time": 1724400000, "value": 2689.13}, {"time": 1724414400, "value": 2689.13}, {"time": 1724428800, "value": 2697.39}, {"time": 1724443200, "value": 2749.09}, {"time": 1724457600, "value": 2798.19}, {"time": 1724472000, "value": 2798.19}, {"time": 1724486400, "value": 2798.19}, {"time": 1724500800, "value": 2798.19}, {"time": 1724515200, "value": 2798.19}, {"time": 1724529600, "value": 2819.4}, {"time": 1724544000, "value": 2819.4}, {"time": 1724558400, "value": 2819.4}, {"time": 1724572800, "value": 2819.4}, {"time": 1724587200, "value": 2819.4}, {"time": 1724601600, "value": 2819.4}, {"time": 1724616000, "value": 2819.4}, {"time": 1724630400, "value": 2819.4}, {"time": 1724644800, "value": 2819.4}, {"time": 1724659200, "value": 2819.4}, {"time": 1724673600, "value": 2819.4}, {"time": 1724688000, "value": 2819.4}, {"time": 1724702400, "value": 2819.4}, {"time": 1724716800, "value": 2819.4}, {"time": 1724731200, "value": 2806.37}, {"time": 1724745600, "value": 2791.52}, {"time": 1724760000, "value": 2791.52}, {"time": 1724774400, "value": 2791.52}, {"time": 1724788800, "value": 2791.52}, {"time": 1724803200, "value": 2791.52}, {"time": 1724817600, "value": 2791.52}, {"time": 1724832000, "value": 2762.51}, {"time": 1724846400, "value": 2751.19}, {"time": 1724860800, "value": 2747.05}, {"time": 1724875200, "value": 2740.88}, {"time": 1724889600, "value": 2730.56}, {"time": 1724904000, "value": 2698.5}, {"time": 1724918400, "value": 2698.5}, {"time": 1724932800, "value": 2698.5}, {"time": 1724947200, "value": 2688.17}, {"time": 1724961600, "value": 2629.35}, {"time": 1724976000, "value": 2593.47}, {"time": 1724990400, "value": 2593.47}, {"time": 1725004800, "value": 2593.47}, {"time": 1725019200, "value": 2593.47}, {"time": 1725033600, "value": 2593.47}, {"time": 1725048000, "value": 2593.47}, {"time": 1725062400, "value": 2593.47}, {"time": 1725076800, "value": 2593.47}, {"time": 1725091200, "value": 2593.47}, {"time": 1725105600, "value": 2593.47}, {"time": 1725120000, "value": 2593.47}, {"time": 1725134400, "value": 2593.47}, {"time": 1725148800, "value": 2585.48}, {"time": 1725163200, "value": 2551.03}, {"time": 1725177600, "value": 2551.03}, {"time": 1725192000, "value": 2551.03}, {"time": 1725206400, "value": 2551.03}, {"time": 1725220800, "value": 2551.03}, {"time": 1725235200, "value": 2540.1}, {"time": 1725249600, "value": 2532.34}, {"time": 1725264000, "value": 2532.34}, {"time": 1725278400, "value": 2535.5}, {"time": 1725292800, "value": 2535.5}, {"time": 1725307200, "value": 2535.5}, {"time": 1725321600, "value": 2563.0}, {"time": 1725336000, "value": 2563.0}, {"time": 1725350400, "value": 2563.0}, {"time": 1725364800, "value": 2563.0}, {"time": 1725379200, "value": 2563.0}, {"time": 1725393600, "value": 2563.0}, {"time": 1725408000, "value": 2563.0}, {"time": 1725422400, "value": 2563.0}, {"time": 1725436800, "value": 2563.0}, {"time": 1725451200, "value": 2563.0}, {"time": 1725465600, "value": 2563.0}, {"time": 1725480000, "value": 2563.0}, {"time": 1725494400, "value": 2563.0}, {"time": 1725508800, "value": 2563.0}, {"time": 1725523200, "value": 2553.6}, {"time": 1725537600, "value": 2523.59}, {"time": 1725552000, "value": 2520.17}, {"time": 1725566400, "value": 2516.31}, {"time": 1725580800, "value": 2487.5}, {"time": 1725595200, "value": 2487.5}, {"time": 1725609600, "value": 2487.5}, {"time": 1725624000, "value": 2487.5}, {"time": 1725638400, "value": 2487.5}, {"time": 1725652800, "value": 2487.5}, {"time": 1725667200, "value": 2487.5}, {"time": 1725681600, "value": 2467.0}, {"time": 1725696000, "value": 2463.58}, {"time": 1725710400, "value": 2417.75}, {"time": 1725724800, "value": 2416.67}, {"time": 1725739200, "value": 2411.84}, {"time": 1725753600, "value": 2407.8}, {"time": 1725768000, "value": 2407.8}, {"time": 1725782400, "value": 2407.8}, {"time": 1725796800, "value": 2407.8}, {"time": 1725811200, "value": 2407.8}, {"time": 1725825600, "value": 2407.8}, {"time": 1725840000, "value": 2331.53}, {"time": 1725854400, "value": 2331.53}, {"time": 1725868800, "value": 2331.53}, {"time": 1725883200, "value": 2335.96}, {"time": 1725897600, "value": 2335.96}, {"time": 1725912000, "value": 2352.03}, {"time": 1725926400, "value": 2379.11}, {"time": 1725940800, "value": 2379.11}, {"time": 1725955200, "value": 2379.11}, {"time": 1725969600, "value": 2379.11}, {"time": 1725984000, "value": 2379.11}, {"time": 1725998400, "value": 2384.58}, {"time": 1726012800, "value": 2395.0}, {"time": 1726027200, "value": 2395.0}, {"time": 1726041600, "value": 2395.0}, {"time": 1726056000, "value": 2395.0}, {"time": 1726070400, "value": 2395.0}, {"time": 1726084800, "value": 2395.0}, {"time": 1726099200, "value": 2395.0}, {"time": 1726113600, "value": 2395.0}, {"time": 1726128000, "value": 2395.0}, {"time": 1726142400, "value": 2395.0}, {"time": 1726156800, "value": 2395.0}, {"time": 1726171200, "value": 2395.0}, {"time": 1726185600, "value": 2395.0}, {"time": 1726200000, "value": 2395.0}, {"time": 1726214400, "value": 2389.35}, {"time": 1726228800, "value": 2389.35}, {"time": 1726243200, "value": 2409.7}, {"time": 1726257600, "value": 2427.2}, {"time": 1726272000, "value": 2454.61}, {"time": 1726286400, "value": 2454.61}, {"time": 1726300800, "value": 2454.61}, {"time": 1726315200, "value": 2454.61}, {"time": 1726329600, "value": 2454.61}, {"time": 1726344000, "value": 2454.61}, {"time": 1726358400, "value": 2454.61}, {"time": 1726372800, "value": 2454.61}, {"time": 1726387200, "value": 2454.61}, {"time": 1726401600, "value": 2454.61}, {"time": 1726416000, "value": 2454.61}, {"time": 1726430400, "value": 2454.61}, {"time": 1726444800, "value": 2454.61}, {"time": 1726459200, "value": 2454.61}, {"time": 1726473600, "value": 2439.98}, {"time": 1726488000, "value": 2434.11}, {"time": 1726502400, "value": 2429.65}, {"time": 1726516800, "value": 2429.65}, {"time": 1726531200, "value": 2429.65}, {"time": 1726545600, "value": 2429.65}, {"time": 1726560000, "value": 2429.65}, {"time": 1726574400, "value": 2422.7}, {"time": 1726588800, "value": 2422.7}, {"time": 1726603200, "value": 2415.5}, {"time": 1726617600, "value": 2405.58}, {"time": 1726632000, "value": 2399.46}, {"time": 1726646400, "value": 2399.46}, {"time": 1726660800, "value": 2399.46}, {"time": 1726675200, "value": 2399.46}, {"time": 1726689600, "value": 2399.46}, {"time": 1726704000, "value": 2399.46}, {"time": 1726718400, "value": 2412.35}, {"time": 1726732800, "value": 2442.58}, {"time": 1726747200, "value": 2442.58}, {"time": 1726761600, "value": 2447.7}, {"time": 1726776000, "value": 2492.8}, {"time": 1726790400, "value": 2492.8}, {"time": 1726804800, "value": 2516.03}, {"time": 1726819200, "value": 2571.47}, {"time": 1726833600, "value": 2571.47}, {"time": 1726848000, "value": 2571.47}, {"time": 1726862400, "value": 2571.47}, {"time": 1726876800, "value": 2571.47}, {"time": 1726891200, "value": 2585.84}, {"time": 1726905600, "value": 2585.84}, {"time": 1726920000, "value": 2585.84}, {"time": 1726934400, "value": 2585.84}, {"time": 1726948800, "value": 2585.84}, {"time": 1726963200, "value": 2621.16}, {"time": 1726977600, "value": 2631.4}, {"time": 1726992000, "value": 2631.4}, {"time": 1727006400, "value": 2631.4}, {"time": 1727020800, "value": 2631.4}, {"time": 1727035200, "value": 2631.4}, {"time": 1727049600, "value": 2631.4}, {"time": 1727064000, "value": 2684.85}, {"time": 1727078400, "value": 2684.85}, {"time": 1727092800, "value": 2684.85}, {"time": 1727107200, "value": 2684.85}, {"time": 1727121600, "value": 2701.0}, {"time": 1727136000, "value": 2701.0}, {"time": 1727150400, "value": 2701.0}, {"time": 1727164800, "value": 2701.0}, {"time": 1727179200, "value": 2701.0}, {"time": 1727193600, "value": 2701.0}, {"time": 1727208000, "value": 2701.0}, {"time": 1727222400, "value": 2701.0}, {"time": 1727236800, "value": 2701.0}, {"time": 1727251200, "value": 2701.0}, {"time": 1727265600, "value": 2701.0}, {"time": 1727280000, "value": 2701.0}, {"time": 1727294400, "value": 2701.0}, {"time": 1727308800, "value": 2701.0}, {"time": 1727323200, "value": 2680.02}, {"time": 1727337600, "value": 2671.26}, {"time": 1727352000, "value": 2671.26}, {"time": 1727366400, "value": 2671.26}, {"time": 1727380800, "value": 2671.26}, {"time": 1727395200, "value": 2671.26}, {"time": 1727409600, "value": 2671.26}, {"time": 1727424000, "value": 2671.26}, {"time": 1727438400, "value": 2675.83}, {"time": 1727452800, "value": 2696.62}, {"time": 1727467200, "value": 2725.69}, {"time": 1727481600, "value": 2725.69}, {"time": 1727496000, "value": 2725.69}, {"time": 1727510400, "value": 2725.69}, {"time": 1727524800, "value": 2725.69}, {"time": 1727539200, "value": 2725.69}, {"time": 1727553600, "value": 2725.69}, {"time": 1727568000, "value": 2725.69}, {"time": 1727582400, "value": 2725.69}, {"time": 1727596800, "value": 2725.69}, {"time": 1727611200, "value": 2725.69}, {"time": 1727625600, "value": 2725.69}, {"time": 1727640000, "value": 2725.69}, {"time": 1727654400, "value": 2725.69}, {"time": 1727668800, "value": 2706.92}, {"time": 1727683200, "value": 2703.87}, {"time": 1727697600, "value": 2700.3}, {"time": 1727712000, "value": 2682.81}, {"time": 1727726400, "value": 2682.81}, {"time": 1727740800, "value": 2682.81}, {"time": 1727755200, "value": 2682.81}, {"time": 1727769600, "value": 2682.81}, {"time": 1727784000, "value": 2674.73}, {"time": 1727798400, "value": 2670.59}, {"time": 1727812800, "value": 2670.59}, {"time": 1727827200, "value": 2670.59}, {"time": 1727841600, "value": 2670.59}, {"time": 1727856000, "value": 2660.52}, {"time": 1727870400, "value": 2656.12}, {"time": 1727884800, "value": 2656.12}, {"time": 1727899200, "value": 2656.12}, {"time": 1727913600, "value": 2656.12}, {"time": 1727928000, "value": 2656.12}, {"time": 1727942400, "value": 2656.12}, {"time": 1727956800, "value": 2656.12}, {"time": 1727971200, "value": 2646.55}, {"time": 1727985600, "value": 2633.97}, {"time": 1728000000, "value": 2529.83}, {"time": 1728014400, "value": 2500.06}, {"time": 1728028800, "value": 2500.06}, {"time": 1728043200, "value": 2492.76}, {"time": 1728057600, "value": 2487.4}, {"time": 1728072000, "value": 2477.85}, {"time": 1728086400, "value": 2477.85}, {"time": 1728100800, "value": 2440.03}, {"time": 1728115200, "value": 2440.03}, {"time": 1728129600, "value": 2440.03}, {"time": 1728144000, "value": 2440.03}, {"time": 1728158400, "value": 2440.03}, {"time": 1728172800, "value": 2440.03}, {"time": 1728187200, "value": 2440.03}, {"time": 1728201600, "value": 2440.03}, {"time": 1728216000, "value": 2440.03}, {"time": 1728230400, "value": 2452.82}, {"time": 1728244800, "value": 2452.82}, {"time": 1728259200, "value": 2452.82}, {"time": 1728273600, "value": 2508.24}, {"time": 1728288000, "value": 2508.24}, {"time": 1728302400, "value": 2508.24}, {"time": 1728316800, "value": 2518.28}, {"time": 1728331200, "value": 2518.28}, {"time": 1728345600, "value": 2518.28}, {"time": 1728360000, "value": 2518.28}, {"time": 1728374400, "value": 2518.28}, {"time": 1728388800, "value": 2518.28}, {"time": 1728403200, "value": 2518.28}, {"time": 1728417600, "value": 2518.28}, {"time": 1728432000, "value": 2518.28}, {"time": 1728446400, "value": 2518.28}, {"time": 1728460800, "value": 2518.28}, {"time": 1728475200, "value": 2518.28}, {"time": 1728489600, "value": 2518.28}, {"time": 1728504000, "value": 2518.28}, {"time": 1728518400, "value": 2481.31}, {"time": 1728532800, "value": 2471.76}, {"time": 1728547200, "value": 2471.76}, {"time": 1728561600, "value": 2471.76}, {"time": 1728576000, "value": 2471.76}, {"time": 1728590400, "value": 2471.76}, {"time": 1728604800, "value": 2471.76}, {"time": 1728619200, "value": 2471.76}, {"time": 1728633600, "value": 2471.76}, {"time": 1728648000, "value": 2468.72}, {"time": 1728662400, "value": 2468.72}, {"time": 1728676800, "value": 2468.72}, {"time": 1728691200, "value": 2467.66}, {"time": 1728705600, "value": 2467.66}, {"time": 1728720000, "value": 2467.66}, {"time": 1728734400, "value": 2467.66}, {"time": 1728748800, "value": 2483.48}, {"time": 1728763200, "value": 2484.85}, {"time": 1728777600, "value": 2484.85}, {"time": 1728792000, "value": 2484.85}, {"time": 1728806400, "value": 2484.85}, {"time": 1728820800, "value": 2484.85}, {"time": 1728835200, "value": 2484.85}, {"time": 1728849600, "value": 2484.85}, {"time": 1728864000, "value": 2484.85}, {"time": 1728878400, "value": 2514.59}, {"time": 1728892800, "value": 2542.06}, {"time": 1728907200, "value": 2542.06}, {"time": 1728921600, "value": 2636.18}, {"time": 1728936000, "value": 2636.18}, {"time": 1728950400, "value": 2642.8}, {"time": 1728964800, "value": 2642.8}, {"time": 1728979200, "value": 2642.8}, {"time": 1728993600, "value": 2642.8}, {"time": 1729008000, "value": 2674.0}, {"time": 1729022400, "value": 2674.0}, {"time": 1729036800, "value": 2674.0}, {"time": 1729051200, "value": 2674.0}, {"time": 1729065600, "value": 2674.0}, {"time": 1729080000, "value": 2674.0}, {"time": 1729094400, "value": 2674.0}, {"time": 1729108800, "value": 2674.0}, {"time": 1729123200, "value": 2674.0}, {"time": 1729137600, "value": 2674.0}, {"time": 1729152000, "value": 2674.0}, {"time": 1729166400, "value": 2674.0}, {"time": 1729180800, "value": 2674.0}, {"time": 1729195200, "value": 2674.0}, {"time": 1729209600, "value": 2646.15}, {"time": 1729224000, "value": 2648.59}, {"time": 1729238400, "value": 2648.59}, {"time": 1729252800, "value": 2648.59}, {"time": 1729267200, "value": 2660.0}, {"time": 1729281600, "value": 2674.0}, {"time": 1729296000, "value": 2674.0}, {"time": 1729310400, "value": 2674.0}, {"time": 1729324800, "value": 2674.0}, {"time": 1729339200, "value": 2674.0}, {"time": 1729353600, "value": 2674.0}, {"time": 1729368000, "value": 2674.0}, {"time": 1729382400, "value": 2674.0}, {"time": 1729396800, "value": 2674.0}, {"time": 1729411200, "value": 2674.0}, {"time": 1729425600, "value": 2674.0}, {"time": 1729440000, "value": 2716.95}, {"time": 1729454400, "value": 2716.95}, {"time": 1729468800, "value": 2750.0}, {"time": 1729483200, "value": 2761.0}, {"time": 1729497600, "value": 2761.0}, {"time": 1729512000, "value": 2761.0}, {"time": 1729526400, "value": 2761.0}, {"time": 1729540800, "value": 2761.0}, {"time": 1729555200, "value": 2761.0}, {"time": 1729569600, "value": 2761.0}, {"time": 1729584000, "value": 2761.0}, {"time": 1729598400, "value": 2761.0}, {"time": 1729612800, "value": 2761.0}, {"time": 1729627200, "value": 2761.0}, {"time": 1729641600, "value": 2761.0}, {"time": 1729656000, "value": 2761.0}, {"time": 1729670400, "value": 2761.0}, {"time": 1729684800, "value": 2740.65}, {"time": 1729699200, "value": 2729.2}, {"time": 1729713600, "value": 2709.52}, {"time": 1729728000, "value": 2683.24}, {"time": 1729742400, "value": 2682.31}, {"time": 1729756800, "value": 2669.04}, {"time": 1729771200, "value": 2657.74}, {"time": 1729785600, "value": 2648.6}, {"time": 1729800000, "value": 2643.72}, {"time": 1729814400, "value": 2643.72}, {"time": 1729828800, "value": 2643.72}, {"time": 1729843200, "value": 2626.6}, {"time": 1729857600, "value": 2624.21}, {"time": 1729872000, "value": 2607.36}, {"time": 1729886400, "value": 2586.4}, {"time": 1729900800, "value": 2562.52}, {"time": 1729915200, "value": 2562.52}, {"time": 1729929600, "value": 2562.52}, {"time": 1729944000, "value": 2562.52}, {"time": 1729958400, "value": 2562.52}, {"time": 1729972800, "value": 2562.52}, {"time": 1729987200, "value": 2562.52}, {"time": 1730001600, "value": 2562.52}, {"time": 1730016000, "value": 2562.52}, {"time": 1730030400, "value": 2562.52}, {"time": 1730044800, "value": 2562.52}, {"time": 1730059200, "value": 2562.52}, {"time": 1730073600, "value": 2535.26}, {"time": 1730088000, "value": 2522.5}, {"time": 1730102400, "value": 2524.63}, {"time": 1730116800, "value": 2542.39}, {"time": 1730131200, "value": 2542.39}, {"time": 1730145600, "value": 2542.39}, {"time": 1730160000, "value": 2585.84}, {"time": 1730174400, "value": 2621.53}, {"time": 1730188800, "value": 2623.27}, {"time": 1730203200, "value": 2636.31}, {"time": 1730217600, "value": 2646.15}, {"time": 1730232000, "value": 2676.82}, {"time": 1730246400, "value": 2676.82}, {"time": 1730260800, "value": 2676.82}, {"time": 1730275200, "value": 2683.68}, {"time": 1730289600, "value": 2694.01}, {"time": 1730304000, "value": 2720.9}, {"time": 1730318400, "value": 2720.9}, {"time": 1730332800, "value": 2720.9}, {"time": 1730347200, "value": 2720.9}, {"time": 1730361600, "value": 2720.9}, {"time": 1730376000, "value": 2720.9}, {"time": 1730390400, "value": 2720.9}, {"time": 1730404800, "value": 2720.9}, {"time": 1730419200, "value": 2720.9}, {"time": 1730433600, "value": 2720.9}, {"time": 1730448000, "value": 2720.9}, {"time": 1730462400, "value": 2720.9}, {"time": 1730476800, "value": 2720.9}, {"time": 1730491200, "value": 2720.9}, {"time": 1730505600, "value": 2693.66}, {"time": 1730520000, "value": 2682.81}, {"time": 1730534400, "value": 2668.13}, {"time": 1730548800, "value": 2657.24}, {"time": 1730563200, "value": 2649.28}, {"time": 1730577600, "value": 2640.44}, {"time": 1730592000, "value": 2583.2}, {"time": 1730606400, "value": 2583.2}, {"time": 1730620800, "value": 2583.2}, {"time": 1730635200, "value": 2583.2}, {"time": 1730649600, "value": 2583.2}, {"time": 1730664000, "value": 2583.2}, {"time": 1730678400, "value": 2537.11}, {"time": 1730692800, "value": 2525.45}, {"time": 1730707200, "value": 2521.6}, {"time": 1730721600, "value": 2513.45}, {"time": 1730736000, "value": 2506.71}, {"time": 1730750400, "value": 2498.91}, {"time": 1730764800, "value": 2496.63}, {"time": 1730779200, "value": 2496.63}, {"time": 1730793600, "value": 2494.42}, {"time": 1730808000, "value": 2484.37}, {"time": 1730822400, "value": 2484.37}, {"time": 1730836800, "value": 2484.37}, {"time": 1730851200, "value": 2484.37}, {"time": 1730865600, "value": 2612.23}, {"time": 1730880000, "value": 2640.9}, {"time": 1730894400, "value": 2640.9}, {"time": 1730908800, "value": 2664.37}, {"time": 1730923200, "value": 2686.39}, {"time": 1730937600, "value": 2741.6}, {"time": 1730952000, "value": 2875.0}, {"time": 1730966400, "value": 2875.0}, {"time": 1730980800, "value": 2875.0}, {"time": 1730995200, "value": 2875.0}, {"time": 1731009600, "value": 2885.26}, {"time": 1731024000, "value": 2913.77}, {"time": 1731038400, "value": 2950.0}, {"time": 1731052800, "value": 2950.0}, {"time": 1731067200, "value": 2950.0}, {"time": 1731081600, "value": 2953.05}, {"time": 1731096000, "value": 2978.59}, {"time": 1731110400, "value": 2978.59}, {"time": 1731124800, "value": 2993.03}, {"time": 1731139200, "value": 3057.59}, {"time": 1731153600, "value": 3057.59}, {"time": 1731168000, "value": 3057.59}, {"time": 1731182400, "value": 3093.04}, {"time": 1731196800, "value": 3154.99}, {"time": 1731211200, "value": 3154.99}, {"time": 1731225600, "value": 3208.06}, {"time": 1731240000, "value": 3226.58}, {"time": 1731254400, "value": 3233.43}, {"time": 1731268800, "value": 3245.3}, {"time": 1731283200, "value": 3245.3}, {"time": 1731297600, "value": 3245.3}, {"time": 1731312000, "value": 3245.3}, {"time": 1731326400, "value": 3245.3}, {"time": 1731340800, "value": 3253.93}, {"time": 1731355200, "value": 3342.68}, {"time": 1731369600, "value": 3386.71}, {"time": 1731384000, "value": 3386.71}, {"time": 1731398400, "value": 3389.19}, {"time": 1731412800, "value": 3438.68}, {"time": 1731427200, "value": 3438.68}, {"time": 1731441600, "value": 3438.68}, {"time": 1731456000, "value": 3438.68}, {"time": 1731470400, "value": 3438.68}, {"time": 1731484800, "value": 3438.68}, {"time": 1731499200, "value": 3438.68}, {"time": 1731513600, "value": 3438.68}, {"time": 1731528000, "value": 3438.68}, {"time": 1731542400, "value": 3438.68}, {"time": 1731556800, "value": 3438.68}, {"time": 1731571200, "value": 3438.68}, {"time": 1731585600, "value": 3438.68}, {"time": 1731600000, "value": 3438.68}, {"time": 1731614400, "value": 3330.49}, {"time": 1731628800, "value": 3330.49}, {"time": 1731643200, "value": 3330.49}, {"time": 1731657600, "value": 3330.49}, {"time": 1731672000, "value": 3330.49}, {"time": 1731686400, "value": 3330.49}, {"time": 1731700800, "value": 3330.49}, {"time": 1731715200, "value": 3330.49}, {"time": 1731729600, "value": 3239.39}, {"time": 1731744000, "value": 3239.39}, {"time": 1731758400, "value": 3239.39}, {"time": 1731772800, "value": 3228.11}, {"time": 1731787200, "value": 3219.16}, {"time": 1731801600, "value": 3219.16}, {"time": 1731816000, "value": 3219.16}, {"time": 1731830400, "value": 3219.16}, {"time": 1731844800, "value": 3219.16}, {"time": 1731859200, "value": 3219.16}, {"time": 1731873600, "value": 3219.16}, {"time": 1731888000, "value": 3219.16}, {"time": 1731902400, "value": 3219.16}, {"time": 1731916800, "value": 3219.16}, {"time": 1731931200, "value": 3219.16}, {"time": 1731945600, "value": 3219.16}, {"time": 1731960000, "value": 3219.16}, {"time": 1731974400, "value": 3215.86}, {"time": 1731988800, "value": 3219.17}, {"time": 1732003200, "value": 3219.17}, {"time": 1732017600, "value": 3219.17}, {"time": 1732032000, "value": 3219.17}, {"time": 1732060800, "value": 3219.17}, {"time": 1732075200, "value": 3219.17}, {"time": 1732089600, "value": 3219.17}, {"time": 1732104000, "value": 3219.17}, {"time": 1732118400, "value": 3219.17}, {"time": 1732132800, "value": 3219.17}, {"time": 1732147200, "value": 3219.17}, {"time": 1732161600, "value": 3219.17}, {"time": 1732176000, "value": 3219.17}, {"time": 1732190400, "value": 3219.17}, {"time": 1732204800, "value": 3363.19}, {"time": 1732219200, "value": 3381.54}, {"time": 1732233600, "value": 3381.54}, {"time": 1732248000, "value": 3381.54}, {"time": 1732262400, "value": 3423.01}, {"time": 1732276800, "value": 3423.01}, {"time": 1732291200, "value": 3423.01}, {"time": 1732305600, "value": 3423.01}, {"time": 1732320000, "value": 3423.01}, {"time": 1732334400, "value": 3423.01}, {"time": 1732348800, "value": 3423.01}, {"time": 1732363200, "value": 3423.01}, {"time": 1732377600, "value": 3494.73}, {"time": 1732392000, "value": 3494.73}, {"time": 1732406400, "value": 3494.73}, {"time": 1732420800, "value": 3494.73}, {"time": 1732435200, "value": 3494.73}, {"time": 1732449600, "value": 3494.73}, {"time": 1732464000, "value": 3494.73}, {"time": 1732478400, "value": 3494.73}, {"time": 1732492800, "value": 3494.73}, {"time": 1732507200, "value": 3494.73}, {"time": 1732521600, "value": 3494.73}, {"time": 1732536000, "value": 3520.81}, {"time": 1732550400, "value": 3524.31}, {"time": 1732564800, "value": 3539.57}, {"time": 1732579200, "value": 3539.57}, {"time": 1732593600, "value": 3539.57}, {"time": 1732608000, "value": 3539.57}, {"time": 1732622400, "value": 3539.57}, {"time": 1732636800, "value": 3539.57}, {"time": 1732651200, "value": 3539.57}, {"time": 1732665600, "value": 3539.57}, {"time": 1732680000, "value": 3539.57}, {"time": 1732694400, "value": 3539.57}, {"time": 1732708800, "value": 3539.57}, {"time": 1732723200, "value": 3569.0}, {"time": 1732737600, "value": 3611.66}, {"time": 1732752000, "value": 3682.89}, {"time": 1732766400, "value": 3682.89}, {"time": 1732780800, "value": 3682.89}, {"time": 1732795200, "value": 3682.89}, {"time": 1732809600, "value": 3682.89}, {"time": 1732824000, "value": 3682.89}, {"time": 1732838400, "value": 3682.89}, {"time": 1732852800, "value": 3682.89}, {"time": 1732867200, "value": 3682.89}, {"time": 1732881600, "value": 3682.89}, {"time": 1732896000, "value": 3682.89}, {"time": 1732910400, "value": 3682.89}, {"time": 1732924800, "value": 3682.89}, {"time": 1732939200, "value": 3682.89}, {"time": 1732953600, "value": 3721.39}, {"time": 1732968000, "value": 3721.39}, {"time": 1732982400, "value": 3721.39}, {"time": 1732996800, "value": 3721.39}, {"time": 1733011200, "value": 3735.23}, {"time": 1733025600, "value": 3735.23}, {"time": 1733040000, "value": 3735.23}, {"time": 1733054400, "value": 3735.23}, {"time": 1733068800, "value": 3743.99}, {"time": 1733083200, "value": 3743.99}, {"time": 1733097600, "value": 3743.99}, {"time": 1733112000, "value": 3761.02}, {"time": 1733126400, "value": 3761.02}, {"time": 1733140800, "value": 3761.02}, {"time": 1733155200, "value": 3761.02}, {"time": 1733169600, "value": 3761.02}, {"time": 1733184000, "value": 3761.02}, {"time": 1733198400, "value": 3761.02}, {"time": 1733212800, "value": 3761.02}, {"time": 1733227200, "value": 3761.02}, {"time": 1733241600, "value": 3761.02}, {"time": 1733256000, "value": 3761.02}, {"time": 1733270400, "value": 3761.02}, {"time": 1733284800, "value": 3761.02}, {"time": 1733299200, "value": 3761.02}, {"time": 1733313600, "value": 3748.06}, {"time": 1733328000, "value": 3850.75}, {"time": 1733342400, "value": 3850.75}, {"time": 1733356800, "value": 3884.93}, {"time": 1733371200, "value": 3902.57}, {"time": 1733385600, "value": 3902.57}, {"time": 1733400000, "value": 3943.22}, {"time": 1733414400, "value": 3950.0}, {"time": 1733428800, "value": 3950.0}, {"time": 1733443200, "value": 3950.0}, {"time": 1733457600, "value": 3950.0}, {"time": 1733472000, "value": 3950.0}, {"time": 1733486400, "value": 3950.0}, {"time": 1733500800, "value": 4001.83}, {"time": 1733515200, "value": 4068.37}, {"time": 1733529600, "value": 4082.57}, {"time": 1733544000, "value": 4082.57}, {"time": 1733558400, "value": 4082.57}, {"time": 1733572800, "value": 4082.57}, {"time": 1733587200, "value": 4082.57}, {"time": 1733601600, "value": 4082.57}, {"time": 1733616000, "value": 4082.57}, {"time": 1733630400, "value": 4082.57}, {"time": 1733644800, "value": 4082.57}, {"time": 1733659200, "value": 4082.57}, {"time": 1733673600, "value": 4082.57}, {"time": 1733688000, "value": 4082.57}, {"time": 1733702400, "value": 4082.57}, {"time": 1733716800, "value": 4082.57}, {"time": 1733731200, "value": 4019.91}, {"time": 1733745600, "value": 4019.91}, {"time": 1733760000, "value": 4019.91}, {"time": 1733774400, "value": 4019.91}, {"time": 1733788800, "value": 4019.91}, {"time": 1733803200, "value": 4019.91}, {"time": 1733817600, "value": 4012.63}, {"time": 1733832000, "value": 4012.63}, {"time": 1733846400, "value": 4012.63}, {"time": 1733860800, "value": 4012.63}, {"time": 1733875200, "value": 4012.63}, {"time": 1733889600, "value": 4012.63}, {"time": 1733904000, "value": 4004.44}, {"time": 1733918400, "value": 3946.01}, {"time": 1733932800, "value": 3941.27}, {"time": 1733947200, "value": 3941.27}, {"time": 1733961600, "value": 3867.78}, {"time": 1733976000, "value": 3943.74}, {"time": 1733990400, "value": 3943.74}, {"time": 1734004800, "value": 3943.74}, {"time": 1734019200, "value": 3983.81}, {"time": 1734033600, "value": 3983.81}, {"time": 1734048000, "value": 3983.81}, {"time": 1734062400, "value": 3983.81}, {"time": 1734076800, "value": 3983.81}, {"time": 1734091200, "value": 3983.81}, {"time": 1734105600, "value": 3983.81}, {"time": 1734120000, "value": 3983.81}, {"time": 1734134400, "value": 3983.81}, {"time": 1734148800, "value": 3983.81}, {"time": 1734163200, "value": 3983.81}, {"time": 1734177600, "value": 3983.81}, {"time": 1734192000, "value": 3983.81}, {"time": 1734206400, "value": 3983.81}, {"time": 1734220800, "value": 3981.36}, {"time": 1734235200, "value": 3967.72}, {"time": 1734249600, "value": 3967.72}, {"time": 1734264000, "value": 3967.72}, {"time": 1734278400, "value": 3967.72}, {"time": 1734292800, "value": 3967.72}, {"time": 1734307200, "value": 3966.79}, {"time": 1734321600, "value": 4011.96}, {"time": 1734336000, "value": 4011.96}, {"time": 1734350400, "value": 4011.96}, {"time": 1734364800, "value": 4011.96}, {"time": 1734379200, "value": 4100.0}, {"time": 1734393600, "value": 4100.0}, {"time": 1734408000, "value": 4100.0}, {"time": 1734422400, "value": 4100.0}, {"time": 1734436800, "value": 4100.0}, {"time": 1734451200, "value": 4100.0}, {"time": 1734465600, "value": 4100.0}, {"time": 1734480000, "value": 4100.0}, {"time": 1734494400, "value": 4100.0}, {"time": 1734508800, "value": 4100.0}, {"time": 1734523200, "value": 4100.0}, {"time": 1734537600, "value": 4100.0}, {"time": 1734552000, "value": 4100.0}, {"time": 1734566400, "value": 4100.0}, {"time": 1734580800, "value": 4066.65}, {"time": 1734595200, "value": 4038.02}, {"time": 1734609600, "value": 4034.23}, {"time": 1734624000, "value": 4030.13}, {"time": 1734638400, "value": 4024.05}, {"time": 1734652800, "value": 3982.14}, {"time": 1734667200, "value": 3949.81}, {"time": 1734681600, "value": 3903.34}, {"time": 1734696000, "value": 3903.34}, {"time": 1734710400, "value": 3903.34}, {"time": 1734724800, "value": 3903.34}, {"time": 1734739200, "value": 3903.34}, {"time": 1734753600, "value": 3781.79}, {"time": 1734768000, "value": 3717.23}, {"time": 1734782400, "value": 3717.23}, {"time": 1734796800, "value": 3717.23}, {"time": 1734811200, "value": 3698.77}, {"time": 1734825600, "value": 3633.41}, {"time": 1734840000, "value": 3554.03}, {"time": 1734854400, "value": 3554.03}, {"time": 1734868800, "value": 3554.03}, {"time": 1734883200, "value": 3554.03}, {"time": 1734897600, "value": 3554.03}, {"time": 1734912000, "value": 3554.03}, {"time": 1734926400, "value": 3554.03}, {"time": 1734940800, "value": 3554.03}, {"time": 1734955200, "value": 3554.03}, {"time": 1734969600, "value": 3526.76}, {"time": 1734984000, "value": 3438.38}, {"time": 1734998400, "value": 3469.58}, {"time": 1735012800, "value": 3469.58}, {"time": 1735027200, "value": 3469.58}, {"time": 1735041600, "value": 3469.58}, {"time": 1735056000, "value": 3509.81}, {"time": 1735070400, "value": 3538.18}, {"time": 1735084800, "value": 3538.18}, {"time": 1735099200, "value": 3538.18}, {"time": 1735113600, "value": 3538.18}, {"time": 1735128000, "value": 3545.14}, {"time": 1735142400, "value": 3545.14}, {"time": 1735156800, "value": 3545.14}, {"time": 1735171200, "value": 3545.14}, {"time": 1735185600, "value": 3545.14}, {"time": 1735200000, "value": 3545.14}, {"time": 1735214400, "value": 3545.14}, {"time": 1735228800, "value": 3545.14}, {"time": 1735243200, "value": 3545.14}, {"time": 1735257600, "value": 3545.14}, {"time": 1735272000, "value": 3545.14}, {"time": 1735286400, "value": 3545.14}, {"time": 1735300800, "value": 3545.14}, {"time": 1735315200, "value": 3545.14}, {"time": 1735329600, "value": 3513.69}, {"time": 1735344000, "value": 3513.69}, {"time": 1735358400, "value": 3513.69}, {"time": 1735372800, "value": 3513.69}, {"time": 1735387200, "value": 3457.96}, {"time": 1735401600, "value": 3442.89}, {"time": 1735416000, "value": 3442.89}, {"time": 1735430400, "value": 3442.89}, {"time": 1735444800, "value": 3442.89}, {"time": 1735459200, "value": 3442.89}, {"time": 1735473600, "value": 3442.89}, {"time": 1735488000, "value": 3442.89}, {"time": 1735502400, "value": 3425.52}, {"time": 1735516800, "value": 3425.52}, {"time": 1735531200, "value": 3436.34}, {"time": 1735545600, "value": 3436.34}, {"time": 1735560000, "value": 3436.34}, {"time": 1735574400, "value": 3436.34}, {"time": 1735588800, "value": 3436.34}, {"time": 1735603200, "value": 3436.34}, {"time": 1735617600, "value": 3436.34}, {"time": 1735632000, "value": 3436.34}, {"time": 1735646400, "value": 3436.34}, {"time": 1735660800, "value": 3446.43}, {"time": 1735675200, "value": 3446.43}, {"time": 1735689600, "value": 3446.43}, {"time": 1735704000, "value": 3446.43}, {"time": 1735718400, "value": 3446.43}, {"time": 1735732800, "value": 3446.43}, {"time": 1735747200, "value": 3446.43}, {"time": 1735761600, "value": 3446.43}, {"time": 1735776000, "value": 3446.43}, {"time": 1735790400, "value": 3446.43}, {"time": 1735804800, "value": 3446.43}, {"time": 1735819200, "value": 3474.84}, {"time": 1735833600, "value": 3508.25}, {"time": 1735848000, "value": 3508.25}, {"time": 1735862400, "value": 3508.25}, {"time": 1735876800, "value": 3508.25}, {"time": 1735891200, "value": 3508.25}, {"time": 1735905600, "value": 3508.25}, {"time": 1735920000, "value": 3572.86}, {"time": 1735934400, "value": 3628.98}, {"time": 1735948800, "value": 3628.98}, {"time": 1735963200, "value": 3628.98}, {"time": 1735977600, "value": 3628.98}, {"time": 1735992000, "value": 3628.98}, {"time": 1736006400, "value": 3660.05}, {"time": 1736020800, "value": 3660.05}, {"time": 1736035200, "value": 3671.48}, {"time": 1736049600, "value": 3675.0}, {"time": 1736064000, "value": 3675.0}, {"time": 1736078400, "value": 3675.0}, {"time": 1736092800, "value": 3675.0}, {"time": 1736107200, "value": 3675.0}, {"time": 1736121600, "value": 3675.0}, {"time": 1736136000, "value": 3681.78}, {"time": 1736150400, "value": 3697.89}, {"time": 1736164800, "value": 3697.89}, {"time": 1736179200, "value": 3711.0}, {"time": 1736193600, "value": 3741.9}, {"time": 1736208000, "value": 3741.9}, {"time": 1736222400, "value": 3741.9}, {"time": 1736236800, "value": 3741.9}, {"time": 1736251200, "value": 3741.9}, {"time": 1736265600, "value": 3741.9}, {"time": 1736280000, "value": 3741.9}, {"time": 1736294400, "value": 3741.9}, {"time": 1736308800, "value": 3741.9}, {"time": 1736323200, "value": 3741.9}, {"time": 1736337600, "value": 3741.9}, {"time": 1736352000, "value": 3741.9}, {"time": 1736366400, "value": 3741.9}, {"time": 1736380800, "value": 3741.9}, {"time": 1736395200, "value": 3700.64}, {"time": 1736409600, "value": 3697.99}, {"time": 1736424000, "value": 3684.98}, {"time": 1736438400, "value": 3679.26}, {"time": 1736452800, "value": 3645.61}, {"time": 1736467200, "value": 3490.4}, {"time": 1736481600, "value": 3413.63}, {"time": 1736496000, "value": 3413.63}, {"time": 1736510400, "value": 3385.0}, {"time": 1736524800, "value": 3385.0}, {"time": 1736539200, "value": 3385.0}, {"time": 1736553600, "value": 3356.72}, {"time": 1736568000, "value": 3356.72}, {"time": 1736582400, "value": 3356.72}, {"time": 1736596800, "value": 3340.54}, {"time": 1736611200, "value": 3333.74}, {"time": 1736625600, "value": 3333.74}, {"time": 1736640000, "value": 3323.79}, {"time": 1736654400, "value": 3320.43}, {"time": 1736668800, "value": 3320.43}, {"time": 1736683200, "value": 3320.43}, {"time": 1736697600, "value": 3320.43}, {"time": 1736712000, "value": 3320.24}, {"time": 1736726400, "value": 3320.24}, {"time": 1736740800, "value": 3336.93}, {"time": 1736755200, "value": 3336.93}, {"time": 1736769600, "value": 3336.93}, {"time": 1736784000, "value": 3336.93}, {"time": 1736798400, "value": 3336.93}, {"time": 1736812800, "value": 3336.93}, {"time": 1736827200, "value": 3336.93}, {"time": 1736841600, "value": 3336.93}, {"time": 1736856000, "value": 3336.93}, {"time": 1736870400, "value": 3336.93}, {"time": 1736884800, "value": 3336.93}, {"time": 1736899200, "value": 3336.93}, {"time": 1736913600, "value": 3336.93}, {"time": 1736928000, "value": 3336.93}, {"time": 1736942400, "value": 3258.9}, {"time": 1736956800, "value": 3350.69}, {"time": 1736971200, "value": 3442.87}, {"time": 1736985600, "value": 3471.25}, {"time": 1737000000, "value": 3471.25}, {"time": 1737014400, "value": 3471.25}, {"time": 1737028800, "value": 3471.25}, {"time": 1737043200, "value": 3471.25}, {"time": 1737057600, "value": 3471.25}, {"time": 1737072000, "value": 3471.25}, {"time": 1737086400, "value": 3471.25}, {"time": 1737100800, "value": 3471.25}, {"time": 1737115200, "value": 3471.25}, {"time": 1737129600, "value": 3471.25}, {"time": 1737144000, "value": 3471.25}, {"time": 1737158400, "value": 3525.37}, {"time": 1737172800, "value": 3525.37}, {"time": 1737187200, "value": 3525.37}, {"time": 1737201600, "value": 3525.37}, {"time": 1737216000, "value": 3525.37}, {"time": 1737230400, "value": 3525.37}, {"time": 1737244800, "value": 3525.37}, {"time": 1737259200, "value": 3525.37}, {"time": 1737273600, "value": 3525.37}, {"time": 1737288000, "value": 3525.37}, {"time": 1737302400, "value": 3525.37}, {"time": 1737316800, "value": 3525.37}, {"time": 1737331200, "value": 3525.37}, {"time": 1737345600, "value": 3525.37}, {"time": 1737360000, "value": 3494.63}, {"time": 1737374400, "value": 3450.0}, {"time": 1737388800, "value": 3450.0}, {"time": 1737403200, "value": 3450.0}, {"time": 1737417600, "value": 3450.0}, {"time": 1737432000, "value": 3450.0}, {"time": 1737446400, "value": 3450.0}, {"time": 1737460800, "value": 3450.0}, {"time": 1737475200, "value": 3450.0}, {"time": 1737489600, "value": 3450.0}, {"time": 1737504000, "value": 3450.0}, {"time": 1737518400, "value": 3450.0}, {"time": 1737532800, "value": 3450.0}, {"time": 1737547200, "value": 3450.0}, {"time": 1737561600, "value": 3411.39}, {"time": 1737576000, "value": 3388.11}, {"time": 1737590400, "value": 3388.11}, {"time": 1737604800, "value": 3363.67}, {"time": 1737619200, "value": 3363.67}, {"time": 1737633600, "value": 3363.67}, {"time": 1737648000, "value": 3363.67}, {"time": 1737662400, "value": 3363.67}, {"time": 1737676800, "value": 3363.67}, {"time": 1737691200, "value": 3362.67}, {"time": 1737705600, "value": 3416.45}, {"time": 1737720000, "value": 3416.45}, {"time": 1737734400, "value": 3425.34}, {"time": 1737748800, "value": 3425.34}, {"time": 1737763200, "value": 3425.34}, {"time": 1737777600, "value": 3425.34}, {"time": 1737792000, "value": 3425.34}, {"time": 1737806400, "value": 3425.34}, {"time": 1737820800, "value": 3425.34}, {"time": 1737835200, "value": 3425.34}, {"time": 1737849600, "value": 3425.34}, {"time": 1737864000, "value": 3425.34}, {"time": 1737878400, "value": 3425.34}, {"time": 1737892800, "value": 3425.34}, {"time": 1737907200, "value": 3425.34}, {"time": 1737921600, "value": 3425.34}, {"time": 1737936000, "value": 3406.23}, {"time": 1737950400, "value": 3377.62}, {"time": 1737964800, "value": 3360.36}, {"time": 1737979200, "value": 3360.36}, {"time": 1737993600, "value": 3360.36}, {"time": 1738008000, "value": 3360.36}, {"time": 1738022400, "value": 3360.36}, {"time": 1738036800, "value": 3360.36}, {"time": 1738051200, "value": 3360.36}, {"time": 1738065600, "value": 3360.36}, {"time": 1738080000, "value": 3343.53}, {"time": 1738094400, "value": 3343.15}, {"time": 1738108800, "value": 3343.15}, {"time": 1738123200, "value": 3339.83}, {"time": 1738137600, "value": 3251.84}, {"time": 1738152000, "value": 3238.3}, {"time": 1738166400, "value": 3238.3}, {"time": 1738180800, "value": 3238.3}, {"time": 1738195200, "value": 3238.3}, {"time": 1738209600, "value": 3238.3}, {"time": 1738224000, "value": 3222.26}, {"time": 1738238400, "value": 3227.25}, {"time": 1738252800, "value": 3277.11}, {"time": 1738267200, "value": 3280.81}, {"time": 1738281600, "value": 3280.81}, {"time": 1738296000, "value": 3280.81}, {"time": 1738310400, "value": 3280.81}, {"time": 1738324800, "value": 3334.01}, {"time": 1738339200, "value": 3415.0}, {"time": 1738353600, "value": 3427.58}, {"time": 1738368000, "value": 3427.58}, {"time": 1738382400, "value": 3427.58}, {"time": 1738396800, "value": 3427.58}, {"time": 1738411200, "value": 3427.58}, {"time": 1738425600, "value": 3427.58}, {"time": 1738440000, "value": 3427.58}, {"time": 1738454400, "value": 3427.58}, {"time": 1738468800, "value": 3427.58}, {"time": 1738483200, "value": 3427.58}, {"time": 1738497600, "value": 3427.58}, {"time": 1738512000, "value": 3427.58}, {"time": 1738526400, "value": 3427.58}, {"time": 1738540800, "value": 3427.58}, {"time": 1738555200, "value": 3331.39}, {"time": 1738569600, "value": 3330.47}, {"time": 1738584000, "value": 3305.99}, {"time": 1738598400, "value": 3283.11}, {"time": 1738612800, "value": 3272.15}, {"time": 1738627200, "value": 3266.95}, {"time": 1738641600, "value": 3193.05}, {"time": 1738656000, "value": 3160.77}, {"time": 1738670400, "value": 3137.36}, {"time": 1738684800, "value": 3123.13}, {"time": 1738699200, "value": 3101.89}, {"time": 1738713600, "value": 3079.98}, {"time": 1738728000, "value": 2986.6}, {"time": 1738742400, "value": 2917.71}, {"time": 1738756800, "value": 2917.71}, {"time": 1738771200, "value": 2917.71}, {"time": 1738785600, "value": 2917.71}, {"time": 1738800000, "value": 2917.71}, {"time": 1738814400, "value": 2917.71}, {"time": 1738828800, "value": 2885.79}, {"time": 1738843200, "value": 2866.0}, {"time": 1738857600, "value": 2866.0}, {"time": 1738872000, "value": 2866.0}, {"time": 1738886400, "value": 2866.0}, {"time": 1738900800, "value": 2855.92}, {"time": 1738915200, "value": 2855.92}, {"time": 1738929600, "value": 2855.92}, {"time": 1738944000, "value": 2855.92}, {"time": 1738958400, "value": 2855.92}, {"time": 1738972800, "value": 2855.92}, {"time": 1738987200, "value": 2855.92}, {"time": 1739001600, "value": 2855.92}, {"time": 1739016000, "value": 2855.92}, {"time": 1739030400, "value": 2855.92}, {"time": 1739044800, "value": 2809.18}, {"time": 1739059200, "value": 2796.34}, {"time": 1739073600, "value": 2796.34}, {"time": 1739088000, "value": 2796.34}, {"time": 1739102400, "value": 2796.34}, {"time": 1739116800, "value": 2796.34}, {"time": 1739131200, "value": 2796.34}, {"time": 1739145600, "value": 2724.73}, {"time": 1739160000, "value": 2696.63}, {"time": 1739174400, "value": 2696.63}, {"time": 1739188800, "value": 2696.63}, {"time": 1739203200, "value": 2696.63}, {"time": 1739217600, "value": 2696.63}, {"time": 1739232000, "value": 2696.63}, {"time": 1739246400, "value": 2723.28}, {"time": 1739260800, "value": 2724.79}, {"time": 1739275200, "value": 2724.79}, {"time": 1739289600, "value": 2724.79}, {"time": 1739304000, "value": 2724.79}, {"time": 1739318400, "value": 2724.79}, {"time": 1739332800, "value": 2724.79}, {"time": 1739347200, "value": 2724.79}, {"time": 1739361600, "value": 2724.79}, {"time": 1739376000, "value": 2724.79}, {"time": 1739390400, "value": 2724.79}, {"time": 1739404800, "value": 2792.81}, {"time": 1739419200, "value": 2792.81}, {"time": 1739433600, "value": 2792.81}, {"time": 1739448000, "value": 2792.81}, {"time": 1739462400, "value": 2792.81}, {"time": 1739476800, "value": 2792.81}, {"time": 1739491200, "value": 2792.81}, {"time": 1739505600, "value": 2792.81}, {"time": 1739520000, "value": 2792.81}, {"time": 1739534400, "value": 2792.81}, {"time": 1739548800, "value": 2792.81}, {"time": 1739563200, "value": 2792.81}, {"time": 1739577600, "value": 2792.81}, {"time": 1739592000, "value": 2792.81}, {"time": 1739606400, "value": 2792.39}, {"time": 1739620800, "value": 2792.39}, {"time": 1739635200, "value": 2792.39}, {"time": 1739649600, "value": 2792.39}, {"time": 1739664000, "value": 2792.39}, {"time": 1739678400, "value": 2792.39}, {"time": 1739692800, "value": 2792.39}, {"time": 1739707200, "value": 2792.39}, {"time": 1739721600, "value": 2792.39}, {"time": 1739736000, "value": 2792.39}, {"time": 1739750400, "value": 2792.39}, {"time": 1739764800, "value": 2748.65}, {"time": 1739779200, "value": 2739.08}, {"time": 1739793600, "value": 2771.43}, {"time": 1739808000, "value": 2845.41}, {"time": 1739822400, "value": 2845.41}, {"time": 1739836800, "value": 2845.41}, {"time": 1739851200, "value": 2845.41}, {"time": 1739865600, "value": 2845.41}, {"time": 1739880000, "value": 2845.41}, {"time": 1739894400, "value": 2845.41}, {"time": 1739908800, "value": 2845.41}, {"time": 1739923200, "value": 2845.41}, {"time": 1739937600, "value": 2845.41}, {"time": 1739952000, "value": 2845.41}, {"time": 1739966400, "value": 2845.41}, {"time": 1739980800, "value": 2845.41}, {"time": 1739995200, "value": 2845.41}, {"time": 1740009600, "value": 2773.63}, {"time": 1740024000, "value": 2773.63}, {"time": 1740038400, "value": 2755.61}, {"time": 1740052800, "value": 2755.61}, {"time": 1740067200, "value": 2768.39}, {"time": 1740081600, "value": 2768.39}, {"time": 1740096000, "value": 2768.39}, {"time": 1740110400, "value": 2768.39}, {"time": 1740124800, "value": 2768.74}, {"time": 1740139200, "value": 2825.83}, {"time": 1740153600, "value": 2840.0}, {"time": 1740168000, "value": 2840.0}, {"time": 1740182400, "value": 2840.0}, {"time": 1740196800, "value": 2840.0}, {"time": 1740211200, "value": 2840.0}, {"time": 1740225600, "value": 2840.0}, {"time": 1740240000, "value": 2840.0}, {"time": 1740254400, "value": 2840.0}, {"time": 1740268800, "value": 2840.0}, {"time": 1740283200, "value": 2840.0}, {"time": 1740297600, "value": 2840.0}, {"time": 1740312000, "value": 2840.0}, {"time": 1740326400, "value": 2840.0}, {"time": 1740340800, "value": 2840.0}, {"time": 1740355200, "value": 2852.5}, {"time": 1740369600, "value": 2852.5}, {"time": 1740384000, "value": 2852.5}, {"time": 1740398400, "value": 2852.5}, {"time": 1740412800, "value": 2852.5}, {"time": 1740427200, "value": 2852.5}, {"time": 1740441600, "value": 2852.5}, {"time": 1740456000, "value": 2852.5}, {"time": 1740470400, "value": 2852.5}, {"time": 1740484800, "value": 2852.5}, {"time": 1740499200, "value": 2852.5}, {"time": 1740513600, "value": 2852.5}, {"time": 1740528000, "value": 2852.5}, {"time": 1740542400, "value": 2852.5}, {"time": 1740556800, "value": 2834.15}, {"time": 1740571200, "value": 2734.66}, {"time": 1740585600, "value": 2719.16}, {"time": 1740600000, "value": 2694.21}, {"time": 1740614400, "value": 2678.97}, {"time": 1740628800, "value": 2662.91}, {"time": 1740643200, "value": 2531.54}, {"time": 1740657600, "value": 2531.54}, {"time": 1740672000, "value": 2531.54}, {"time": 1740686400, "value": 2531.54}, {"time": 1740700800, "value": 2531.54}, {"time": 1740715200, "value": 2531.54}, {"time": 1740729600, "value": 2507.53}, {"time": 1740744000, "value": 2504.6}, {"time": 1740758400, "value": 2494.76}, {"time": 1740772800, "value": 2464.89}, {"time": 1740787200, "value": 2434.53}, {"time": 1740801600, "value": 2382.91}, {"time": 1740816000, "value": 2379.53}, {"time": 1740830400, "value": 2379.53}, {"time": 1740844800, "value": 2379.53}, {"time": 1740859200, "value": 2361.88}, {"time": 1740873600, "value": 2336.1}, {"time": 1740888000, "value": 2313.05}, {"time": 1740902400, "value": 2313.05}, {"time": 1740916800, "value": 2278.78}, {"time": 1740931200, "value": 2287.16}, {"time": 1740945600, "value": 2513.31}, {"time": 1740960000, "value": 2546.38}, {"time": 1740974400, "value": 2546.38}, {"time": 1740988800, "value": 2546.38}, {"time": 1741003200, "value": 2546.38}, {"time": 1741017600, "value": 2546.38}, {"time": 1741032000, "value": 2546.38}, {"time": 1741046400, "value": 2546.38}, {"time": 1741060800, "value": 2546.38}, {"time": 1741075200, "value": 2546.38}, {"time": 1741089600, "value": 2546.38}, {"time": 1741104000, "value": 2546.38}, {"time": 1741118400, "value": 2546.38}, {"time": 1741132800, "value": 2546.38}, {"time": 1741147200, "value": 2546.38}, {"time": 1741161600, "value": 2523.55}, {"time": 1741176000, "value": 2457.0}, {"time": 1741190400, "value": 2388.93}, {"time": 1741204800, "value": 2387.32}, {"time": 1741219200, "value": 2295.33}, {"time": 1741233600, "value": 2292.86}, {"time": 1741248000, "value": 2318.21}, {"time": 1741262400, "value": 2318.21}, {"time": 1741276800, "value": 2318.21}, {"time": 1741291200, "value": 2318.21}, {"time": 1741305600, "value": 2318.21}, {"time": 1741320000, "value": 2318.21}, {"time": 1741334400, "value": 2318.21}, {"time": 1741348800, "value": 2318.21}, {"time": 1741363200, "value": 2318.21}, {"time": 1741377600, "value": 2318.21}, {"time": 1741392000, "value": 2318.21}, {"time": 1741406400, "value": 2318.21}, {"time": 1741420800, "value": 2318.21}, {"time": 1741435200, "value": 2318.21}, {"time": 1741449600, "value": 2303.34}, {"time": 1741464000, "value": 2293.03}, {"time": 1741478400, "value": 2260.0}, {"time": 1741492800, "value": 2256.97}, {"time": 1741507200, "value": 2256.97}, {"time": 1741521600, "value": 2256.97}, {"time": 1741536000, "value": 2256.97}, {"time": 1741550400, "value": 2256.97}, {"time": 1741564800, "value": 2232.36}, {"time": 1741579200, "value": 2232.36}, {"time": 1741593600, "value": 2232.36}, {"time": 1741608000, "value": 2232.36}, {"time": 1741622400, "value": 2232.36}, {"time": 1741636800, "value": 2232.36}, {"time": 1741651200, "value": 2232.36}, {"time": 1741665600, "value": 2226.01}, {"time": 1741680000, "value": 2210.33}, {"time": 1741694400, "value": 2194.74}, {"time": 1741708800, "value": 2186.6}, {"time": 1741723200, "value": 2151.77}, {"time": 1741737600, "value": 2151.77}, {"time": 1741752000, "value": 2151.77}, {"time": 1741766400, "value": 2151.77}, {"time": 1741780800, "value": 2151.77}, {"time": 1741795200, "value": 2151.77}, {"time": 1741809600, "value": 2132.2}, {"time": 1741824000, "value": 2021.52}, {"time": 1741838400, "value": 1962.86}, {"time": 1741852800, "value": 1962.86}, {"time": 1741867200, "value": 1962.86}, {"time": 1741881600, "value": 1962.86}, {"time": 1741896000, "value": 1962.86}, {"time": 1741910400, "value": 1962.86}, {"time": 1741924800, "value": 1955.0}, {"time": 1741939200, "value": 1955.0}, {"time": 1741953600, "value": 1955.0}, {"time": 1741968000, "value": 1955.0}, {"time": 1741982400, "value": 1946.28}, {"time": 1741996800, "value": 1942.37}, {"time": 1742011200, "value": 1942.37}, {"time": 1742025600, "value": 1942.37}, {"time": 1742040000, "value": 1942.37}, {"time": 1742054400, "value": 1942.37}, {"time": 1742068800, "value": 1944.41}, {"time": 1742083200, "value": 1954.0}, {"time": 1742097600, "value": 1954.0}, {"time": 1742112000, "value": 1954.0}, {"time": 1742126400, "value": 1954.0}, {"time": 1742140800, "value": 1954.0}, {"time": 1742155200, "value": 1954.0}, {"time": 1742169600, "value": 1954.0}, {"time": 1742184000, "value": 1954.0}, {"time": 1742198400, "value": 1954.0}, {"time": 1742212800, "value": 1954.0}, {"time": 1742227200, "value": 1954.0}, {"time": 1742241600, "value": 1954.0}, {"time": 1742256000, "value": 1954.0}, {"time": 1742270400, "value": 1954.0}, {"time": 1742284800, "value": 1950.0}, {"time": 1742299200, "value": 1950.0}, {"time": 1742313600, "value": 1950.0}, {"time": 1742328000, "value": 1950.0}, {"time": 1742342400, "value": 1950.0}, {"time": 1742356800, "value": 1950.0}, {"time": 1742371200, "value": 1950.0}, {"time": 1742385600, "value": 2031.69}, {"time": 1742400000, "value": 2053.95}, {"time": 1742414400, "value": 2057.05}, {"time": 1742428800, "value": 2064.33}, {"time": 1742443200, "value": 2064.34}, {"time": 1742457600, "value": 2064.34}, {"time": 1742472000, "value": 2064.34}, {"time": 1742486400, "value": 2064.34}, {"time": 1742500800, "value": 2064.34}, {"time": 1742515200, "value": 2064.34}, {"time": 1742529600, "value": 2064.34}, {"time": 1742544000, "value": 2064.34}, {"time": 1742558400, "value": 2064.34}, {"time": 1742572800, "value": 2064.34}, {"time": 1742587200, "value": 2064.34}, {"time": 1742601600, "value": 2064.34}, {"time": 1742616000, "value": 2064.34}, {"time": 1742630400, "value": 2064.34}, {"time": 1742644800, "value": 2023.97}, {"time": 1742659200, "value": 2019.69}, {"time": 1742673600, "value": 2007.24}, {"time": 1742688000, "value": 2005.17}, {"time": 1742702400, "value": 2005.53}, {"time": 1742716800, "value": 2016.99}, {"time": 1742731200, "value": 2018.11}, {"time": 1742745600, "value": 2018.11}, {"time": 1742760000, "value": 2018.11}, {"time": 1742774400, "value": 2018.11}, {"time": 1742788800, "value": 2018.12}, {"time": 1742803200, "value": 2077.64}, {"time": 1742817600, "value": 2101.65}, {"time": 1742832000, "value": 2101.65}, {"time": 1742846400, "value": 2101.65}, {"time": 1742860800, "value": 2101.65}, {"time": 1742875200, "value": 2101.65}, {"time": 1742889600, "value": 2101.65}, {"time": 1742904000, "value": 2101.65}, {"time": 1742918400, "value": 2101.65}, {"time": 1742932800, "value": 2101.65}, {"time": 1742947200, "value": 2101.65}, {"time": 1742961600, "value": 2101.65}, {"time": 1742976000, "value": 2101.65}, {"time": 1742990400, "value": 2101.65}, {"time": 1743004800, "value": 2101.65}, {"time": 1743019200, "value": 2098.89}, {"time": 1743033600, "value": 2098.23}, {"time": 1743048000, "value": 2098.23}, {"time": 1743062400, "value": 2098.23}, {"time": 1743076800, "value": 2080.58}, {"time": 1743091200, "value": 2080.58}, {"time": 1743105600, "value": 2080.58}, {"time": 1743120000, "value": 2080.58}, {"time": 1743134400, "value": 2080.58}, {"time": 1743148800, "value": 2078.14}, {"time": 1743163200, "value": 2074.03}, {"time": 1743177600, "value": 2074.03}, {"time": 1743192000, "value": 2069.46}, {"time": 1743206400, "value": 2033.61}, {"time": 1743220800, "value": 2033.61}, {"time": 1743235200, "value": 2033.61}, {"time": 1743249600, "value": 2033.61}, {"time": 1743264000, "value": 2033.61}, {"time": 1743278400, "value": 2024.4}, {"time": 1743292800, "value": 2017.68}, {"time": 1743307200, "value": 2017.68}, {"time": 1743321600, "value": 2015.47}, {"time": 1743336000, "value": 2004.34}, {"time": 1743350400, "value": 1920.19}, {"time": 1743364800, "value": 1912.0}, {"time": 1743379200, "value": 1912.0}, {"time": 1743393600, "value": 1912.0}, {"time": 1743408000, "value": 1912.0}, {"time": 1743422400, "value": 1902.37}, {"time": 1743436800, "value": 1884.81}, {"time": 1743451200, "value": 1862.24}, {"time": 1743465600, "value": 1850.86}, {"time": 1743480000, "value": 1850.86}, {"time": 1743494400, "value": 1864.19}, {"time": 1743508800, "value": 1890.0}, {"time": 1743523200, "value": 1925.0}, {"time": 1743537600, "value": 1925.0}, {"time": 1743552000, "value": 1925.0}, {"time": 1743566400, "value": 1925.0}, {"time": 1743580800, "value": 1925.0}, {"time": 1743595200, "value": 1925.0}, {"time": 1743609600, "value": 1925.0}, {"time": 1743624000, "value": 1925.0}, {"time": 1743638400, "value": 1952.76}, {"time": 1743652800, "value": 1952.76}, {"time": 1743667200, "value": 1952.76}, {"time": 1743681600, "value": 1952.76}, {"time": 1743696000, "value": 1952.76}, {"time": 1743710400, "value": 1952.76}, {"time": 1743724800, "value": 1952.76}, {"time": 1743739200, "value": 1952.76}, {"time": 1743753600, "value": 1952.76}, {"time": 1743768000, "value": 1952.76}, {"time": 1743782400, "value": 1952.76}, {"time": 1743796800, "value": 1952.76}, {"time": 1743811200, "value": 1952.76}, {"time": 1743825600, "value": 1952.76}, {"time": 1743840000, "value": 1843.9}, {"time": 1743854400, "value": 1843.9}, {"time": 1743868800, "value": 1833.7}, {"time": 1743883200, "value": 1833.7}, {"time": 1743897600, "value": 1833.7}, {"time": 1743912000, "value": 1833.7}, {"time": 1743926400, "value": 1833.7}, {"time": 1743940800, "value": 1833.7}, {"time": 1743955200, "value": 1833.7}, {"time": 1743969600, "value": 1827.4}, {"time": 1743984000, "value": 1827.4}, {"time": 1743998400, "value": 1826.36}, {"time": 1744012800, "value": 1826.36}, {"time": 1744027200, "value": 1819.54}, {"time": 1744041600, "value": 1819.54}, {"time": 1744056000, "value": 1814.99}, {"time": 1744070400, "value": 1814.99}, {"time": 1744084800, "value": 1814.99}, {"time": 1744099200, "value": 1814.99}, {"time": 1744113600, "value": 1812.2}, {"time": 1744128000, "value": 1796.28}, {"time": 1744142400, "value": 1789.48}, {"time": 1744156800, "value": 1761.25}, {"time": 1744171200, "value": 1635.43}, {"time": 1744185600, "value": 1635.43}, {"time": 1744200000, "value": 1635.43}, {"time": 1744214400, "value": 1635.43}, {"time": 1744228800, "value": 1670.1}, {"time": 1744243200, "value": 1685.09}, {"time": 1744257600, "value": 1685.09}, {"time": 1744272000, "value": 1685.09}, {"time": 1744286400, "value": 1685.09}, {"time": 1744300800, "value": 1685.09}, {"time": 1744315200, "value": 1685.09}, {"time": 1744329600, "value": 1685.09}, {"time": 1744344000, "value": 1685.09}, {"time": 1744358400, "value": 1685.09}, {"time": 1744372800, "value": 1685.09}, {"time": 1744387200, "value": 1685.09}, {"time": 1744401600, "value": 1685.09}, {"time": 1744416000, "value": 1685.09}, {"time": 1744430400, "value": 1685.09}, {"time": 1744444800, "value": 1666.5}, {"time": 1744459200, "value": 1626.01}, {"time": 1744473600, "value": 1668.52}, {"time": 1744488000, "value": 1668.52}, {"time": 1744502400, "value": 1668.52}, {"time": 1744516800, "value": 1668.52}, {"time": 1744531200, "value": 1668.52}, {"time": 1744545600, "value": 1668.52}, {"time": 1744560000, "value": 1668.52}, {"time": 1744574400, "value": 1668.52}, {"time": 1744588800, "value": 1668.52}, {"time": 1744603200, "value": 1668.52}, {"time": 1744617600, "value": 1668.52}, {"time": 1744632000, "value": 1690.09}, {"time": 1744646400, "value": 1690.09}, {"time": 1744660800, "value": 1690.09}, {"time": 1744675200, "value": 1690.09}, {"time": 1744689600, "value": 1690.09}, {"time": 1744704000, "value": 1690.09}, {"time": 1744718400, "value": 1690.09}, {"time": 1744732800, "value": 1690.09}, {"time": 1744747200, "value": 1690.09}, {"time": 1744761600, "value": 1690.09}, {"time": 1744776000, "value": 1690.09}, {"time": 1744790400, "value": 1690.09}, {"time": 1744804800, "value": 1690.09}, {"time": 1744819200, "value": 1690.09}, {"time": 1744833600, "value": 1687.55}, {"time": 1745280000, "value": 1659.55}, {"time": 1745294400, "value": 1659.55}, {"time": 1745366400, "value": 1659.55}, {"time": 1745380800, "value": 1805.55}, {"time": 1745395200, "value": 1816.46}, {"time": 1745409600, "value": 1816.46}, {"time": 1745424000, "value": 1833.5}, {"time": 1745438400, "value": 1833.5}, {"time": 1745798400, "value": 1833.5}, {"time": 1745812800, "value": 1833.5}, {"time": 1745884800, "value": 1833.5}, {"time": 1745899200, "value": 1833.5}, {"time": 1745913600, "value": 1833.5}, {"time": 1745928000, "value": 1841.11}, {"time": 1745942400, "value": 1841.11}, {"time": 1745956800, "value": 1841.11}, {"time": 1745971200, "value": 1841.11}, {"time": 1745985600, "value": 1841.11}, {"time": 1746000000, "value": 1841.11}, {"time": 1746014400, "value": 1841.11}, {"time": 1746028800, "value": 1841.11}, {"time": 1746043200, "value": 1841.11}, {"time": 1746057600, "value": 1841.11}, {"time": 1746072000, "value": 1841.11}, {"time": 1746086400, "value": 1841.11}, {"time": 1746100800, "value": 1856.74}, {"time": 1746115200, "value": 1870.86}, {"time": 1746129600, "value": 1870.86}, {"time": 1746144000, "value": 1870.86}, {"time": 1746158400, "value": 1870.86}, {"time": 1746172800, "value": 1870.86}, {"time": 1746187200, "value": 1870.86}, {"time": 1746201600, "value": 1870.86}, {"time": 1746216000, "value": 1870.86}, {"time": 1746230400, "value": 1870.86}, {"time": 1746244800, "value": 1870.86}, {"time": 1746259200, "value": 1870.86}, {"time": 1746273600, "value": 1870.86}, {"time": 1746288000, "value": 1870.86}, {"time": 1746302400, "value": 1870.86}, {"time": 1746316800, "value": 1869.52}, {"time": 1746331200, "value": 1869.52}, {"time": 1746345600, "value": 1869.52}, {"time": 1746360000, "value": 1869.52}, {"time": 1746374400, "value": 1869.52}, {"time": 1746388800, "value": 1869.52}, {"time": 1746403200, "value": 1869.52}, {"time": 1746417600, "value": 1849.55}, {"time": 1746432000, "value": 1849.55}, {"time": 1746446400, "value": 1849.55}, {"time": 1746460800, "value": 1849.55}, {"time": 1746475200, "value": 1849.55}, {"time": 1746489600, "value": 1849.55}, {"time": 1746504000, "value": 1849.55}, {"time": 1746518400, "value": 1849.55}, {"time": 1746532800, "value": 1849.55}, {"time": 1746547200, "value": 1841.44}, {"time": 1746561600, "value": 1841.44}, {"time": 1746576000, "value": 1841.44}, {"time": 1746590400, "value": 1848.69}, {"time": 1746604800, "value": 1848.69}, {"time": 1746619200, "value": 1848.69}, {"time": 1746633600, "value": 1848.69}, {"time": 1746648000, "value": 1848.69}, {"time": 1746662400, "value": 1848.69}, {"time": 1746676800, "value": 1905.03}, {"time": 1746691200, "value": 1942.66}, {"time": 1746705600, "value": 1967.06}, {"time": 1746720000, "value": 2080.0}, {"time": 1746734400, "value": 2136.9}, {"time": 1746748800, "value": 2223.19}, {"time": 1746763200, "value": 2243.99}, {"time": 1746777600, "value": 2387.65}, {"time": 1746792000, "value": 2488.35}, {"time": 1746806400, "value": 2488.35}, {"time": 1746820800, "value": 2488.35}, {"time": 1746835200, "value": 2488.35}, {"time": 1746849600, "value": 2488.35}, {"time": 1746864000, "value": 2488.35}, {"time": 1746878400, "value": 2488.35}, {"time": 1746892800, "value": 2488.35}, {"time": 1746907200, "value": 2510.41}, {"time": 1746921600, "value": 2599.28}, {"time": 1746936000, "value": 2604.31}, {"time": 1746950400, "value": 2604.31}, {"time": 1746964800, "value": 2604.31}, {"time": 1746979200, "value": 2604.31}, {"time": 1746993600, "value": 2604.31}, {"time": 1747008000, "value": 2604.31}, {"time": 1747022400, "value": 2604.31}, {"time": 1747036800, "value": 2622.72}, {"time": 1747051200, "value": 2622.72}, {"time": 1747065600, "value": 2622.72}, {"time": 1747080000, "value": 2622.72}, {"time": 1747094400, "value": 2622.72}, {"time": 1747108800, "value": 2622.72}, {"time": 1747123200, "value": 2622.72}, {"time": 1747137600, "value": 2622.72}, {"time": 1747152000, "value": 2622.72}, {"time": 1747166400, "value": 2736.98}, {"time": 1747180800, "value": 2736.98}, {"time": 1747195200, "value": 2736.98}, {"time": 1747209600, "value": 2736.98}, {"time": 1747224000, "value": 2736.98}, {"time": 1747238400, "value": 2736.98}, {"time": 1747252800, "value": 2736.98}, {"time": 1747267200, "value": 2736.98}, {"time": 1747281600, "value": 2736.98}, {"time": 1747296000, "value": 2736.98}, {"time": 1747310400, "value": 2736.98}, {"time": 1747324800, "value": 2736.98}, {"time": 1747339200, "value": 2736.98}, {"time": 1747353600, "value": 2736.98}, {"time": 1747368000, "value": 2723.29}, {"time": 1747382400, "value": 2723.29}, {"time": 1747396800, "value": 2685.85}, {"time": 1747411200, "value": 2647.3}, {"time": 1747425600, "value": 2647.3}, {"time": 1747440000, "value": 2647.3}, {"time": 1747454400, "value": 2647.3}, {"time": 1747468800, "value": 2647.3}, {"time": 1747483200, "value": 2647.3}, {"time": 1747497600, "value": 2647.3}, {"time": 1747512000, "value": 2647.3}, {"time": 1747526400, "value": 2647.3}, {"time": 1747540800, "value": 2647.3}, {"time": 1747555200, "value": 2647.3}, {"time": 1747569600, "value": 2647.3}, {"time": 1747584000, "value": 2647.3}, {"time": 1747598400, "value": 2620.9}, {"time": 1747612800, "value": 2600.99}, {"time": 1747627200, "value": 2593.71}, {"time": 1747641600, "value": 2583.05}, {"time": 1747656000, "value": 2583.05}, {"time": 1747670400, "value": 2583.05}, {"time": 1747684800, "value": 2583.05}, {"time": 1747699200, "value": 2583.05}, {"time": 1747713600, "value": 2588.56}, {"time": 1747728000, "value": 2588.56}, {"time": 1747742400, "value": 2588.56}, {"time": 1747756800, "value": 2588.56}, {"time": 1747771200, "value": 2588.56}, {"time": 1747785600, "value": 2588.56}, {"time": 1747800000, "value": 2588.56}, {"time": 1747814400, "value": 2612.87}, {"time": 1747828800, "value": 2612.87}, {"time": 1747843200, "value": 2612.87}, {"time": 1747857600, "value": 2612.87}, {"time": 1747872000, "value": 2612.87}, {"time": 1747886400, "value": 2644.81}, {"time": 1747900800, "value": 2646.11}, {"time": 1747915200, "value": 2690.88}, {"time": 1747929600, "value": 2690.88}, {"time": 1747944000, "value": 2690.88}, {"time": 1747958400, "value": 2690.88}, {"time": 1747972800, "value": 2731.72}, {"time": 1747987200, "value": 2731.72}, {"time": 1748001600, "value": 2731.72}, {"time": 1748016000, "value": 2731.72}, {"time": 1748030400, "value": 2731.72}, {"time": 1748044800, "value": 2731.72}, {"time": 1748059200, "value": 2731.72}, {"time": 1748073600, "value": 2731.72}, {"time": 1748088000, "value": 2731.72}, {"time": 1748102400, "value": 2731.72}, {"time": 1748116800, "value": 2731.72}, {"time": 1748131200, "value": 2731.72}, {"time": 1748145600, "value": 2731.72}, {"time": 1748160000, "value": 2731.72}, {"time": 1748174400, "value": 2724.72}, {"time": 1748188800, "value": 2688.29}, {"time": 1748203200, "value": 2589.66}, {"time": 1748217600, "value": 2584.52}, {"time": 1748232000, "value": 2575.0}, {"time": 1748246400, "value": 2596.87}, {"time": 1748260800, "value": 2596.87}, {"time": 1748275200, "value": 2596.87}, {"time": 1748289600, "value": 2596.87}, {"time": 1748304000, "value": 2596.87}, {"time": 1748318400, "value": 2596.87}, {"time": 1748332800, "value": 2615.94}, {"time": 1748347200, "value": 2653.49}, {"time": 1748361600, "value": 2680.81}, {"time": 1748376000, "value": 2708.34}, {"time": 1748390400, "value": 2708.34}, {"time": 1748404800, "value": 2708.34}, {"time": 1748419200, "value": 2708.34}, {"time": 1748433600, "value": 2708.34}, {"time": 1748448000, "value": 2708.34}, {"time": 1748462400, "value": 2708.34}, {"time": 1748476800, "value": 2708.34}, {"time": 1748491200, "value": 2779.0}, {"time": 1748505600, "value": 2779.0}, {"time": 1748520000, "value": 2779.0}, {"time": 1748534400, "value": 2779.0}, {"time": 1748548800, "value": 2779.0}, {"time": 1748563200, "value": 2779.0}, {"time": 1748577600, "value": 2779.0}, {"time": 1748592000, "value": 2779.0}, {"time": 1748606400, "value": 2779.0}, {"time": 1748620800, "value": 2779.0}, {"time": 1748635200, "value": 2779.0}, {"time": 1748649600, "value": 2779.0}, {"time": 1748664000, "value": 2779.0}, {"time": 1748678400, "value": 2779.0}, {"time": 1748692800, "value": 2765.16}, {"time": 1748707200, "value": 2743.11}, {"time": 1748721600, "value": 2719.34}, {"time": 1748736000, "value": 2674.52}, {"time": 1748750400, "value": 2668.83}, {"time": 1748764800, "value": 2649.18}, {"time": 1748779200, "value": 2649.18}, {"time": 1748793600, "value": 2625.53}, {"time": 1748808000, "value": 2624.11}, {"time": 1748822400, "value": 2604.24}, {"time": 1748836800, "value": 2589.23}, {"time": 1748851200, "value": 2549.86}, {"time": 1748865600, "value": 2549.86}, {"time": 1748880000, "value": 2551.95}, {"time": 1748894400, "value": 2562.07}, {"time": 1748908800, "value": 2613.39}, {"time": 1748923200, "value": 2649.04}, {"time": 1748937600, "value": 2649.04}, {"time": 1748952000, "value": 2649.04}, {"time": 1748966400, "value": 2651.66}, {"time": 1748980800, "value": 2651.66}, {"time": 1748995200, "value": 2651.66}, {"time": 1749009600, "value": 2651.66}, {"time": 1749024000, "value": 2651.66}, {"time": 1749038400, "value": 2651.66}, {"time": 1749052800, "value": 2678.04}, {"time": 1749067200, "value": 2678.04}, {"time": 1749081600, "value": 2678.04}, {"time": 1749096000, "value": 2678.04}, {"time": 1749110400, "value": 2678.04}, {"time": 1749124800, "value": 2678.04}, {"time": 1749139200, "value": 2678.04}, {"time": 1749153600, "value": 2678.04}, {"time": 1749168000, "value": 2678.04}, {"time": 1749182400, "value": 2678.04}, {"time": 1749196800, "value": 2678.04}, {"time": 1749211200, "value": 2678.04}, {"time": 1749225600, "value": 2678.04}, {"time": 1749240000, "value": 2678.04}, {"time": 1749254400, "value": 2667.42}, {"time": 1749268800, "value": 2640.29}, {"time": 1749283200, "value": 2640.29}, {"time": 1749297600, "value": 2640.29}, {"time": 1749312000, "value": 2640.29}, {"time": 1749326400, "value": 2640.29}, {"time": 1749340800, "value": 2591.71}, {"time": 1749355200, "value": 2542.89}, {"time": 1749369600, "value": 2542.89}, {"time": 1749384000, "value": 2542.89}, {"time": 1749398400, "value": 2542.89}, {"time": 1749412800, "value": 2542.89}, {"time": 1749427200, "value": 2546.37}, {"time": 1749441600, "value": 2546.37}, {"time": 1749456000, "value": 2546.37}, {"time": 1749470400, "value": 2546.37}, {"time": 1749484800, "value": 2547.04}, {"time": 1749499200, "value": 2588.23}, {"time": 1749513600, "value": 2686.6}, {"time": 1749528000, "value": 2717.33}, {"time": 1749542400, "value": 2717.33}, {"time": 1749556800, "value": 2796.85}, {"time": 1749571200, "value": 2796.85}, {"time": 1749585600, "value": 2800.23}, {"time": 1749600000, "value": 2825.83}, {"time": 1749614400, "value": 2832.66}, {"time": 1749628800, "value": 2832.66}, {"time": 1749643200, "value": 2832.66}, {"time": 1749657600, "value": 2877.16}, {"time": 1749672000, "value": 2877.16}, {"time": 1749686400, "value": 2877.16}, {"time": 1749700800, "value": 2877.16}, {"time": 1749715200, "value": 2877.16}, {"time": 1749729600, "value": 2877.16}, {"time": 1749744000, "value": 2877.16}, {"time": 1749758400, "value": 2877.16}, {"time": 1749772800, "value": 2877.16}, {"time": 1749787200, "value": 2877.16}, {"time": 1749801600, "value": 2877.16}, {"time": 1749816000, "value": 2877.16}, {"time": 1749830400, "value": 2877.16}, {"time": 1749844800, "value": 2877.16}, {"time": 1749859200, "value": 2873.05}, {"time": 1749873600, "value": 2828.61}, {"time": 1749888000, "value": 2783.24}, {"time": 1749902400, "value": 2775.08}, {"time": 1749916800, "value": 2771.84}, {"time": 1749931200, "value": 2771.84}, {"time": 1749945600, "value": 2770.89}, {"time": 1749960000, "value": 2703.48}, {"time": 1749974400, "value": 2646.93}, {"time": 1749988800, "value": 2582.45}, {"time": 1750003200, "value": 2582.45}, {"time": 1750017600, "value": 2582.45}, {"time": 1750032000, "value": 2582.45}, {"time": 1750046400, "value": 2582.03}, {"time": 1750060800, "value": 2636.06}, {"time": 1750075200, "value": 2636.06}, {"time": 1750089600, "value": 2655.41}, {"time": 1750104000, "value": 2667.68}, {"time": 1750118400, "value": 2676.82}, {"time": 1750132800, "value": 2676.82}, {"time": 1750147200, "value": 2676.82}, {"time": 1750161600, "value": 2676.82}, {"time": 1750176000, "value": 2676.82}, {"time": 1750190400, "value": 2676.82}, {"time": 1750204800, "value": 2676.82}, {"time": 1750219200, "value": 2676.82}, {"time": 1750233600, "value": 2676.82}, {"time": 1750248000, "value": 2676.82}, {"time": 1750262400, "value": 2676.82}, {"time": 1750276800, "value": 2676.82}, {"time": 1750291200, "value": 2676.82}, {"time": 1750305600, "value": 2676.82}, {"time": 1750320000, "value": 2615.53}, {"time": 1750334400, "value": 2608.73}, {"time": 1750348800, "value": 2585.92}, {"time": 1750363200, "value": 2564.77}, {"time": 1750377600, "value": 2545.31}, {"time": 1750392000, "value": 2545.31}, {"time": 1750406400, "value": 2547.26}, {"time": 1750420800, "value": 2565.57}, {"time": 1750435200, "value": 2565.57}, {"time": 1750449600, "value": 2565.57}, {"time": 1750464000, "value": 2565.57}, {"time": 1750478400, "value": 2565.57}, {"time": 1750492800, "value": 2565.57}, {"time": 1750507200, "value": 2565.57}, {"time": 1750521600, "value": 2565.57}, {"time": 1750536000, "value": 2565.57}, {"time": 1750550400, "value": 2565.57}, {"time": 1750564800, "value": 2565.57}, {"time": 1750579200, "value": 2565.57}, {"time": 1750593600, "value": 2565.57}, {"time": 1750608000, "value": 2565.57}, {"time": 1750622400, "value": 2558.4}, {"time": 1750636800, "value": 2496.32}, {"time": 1750651200, "value": 2447.75}, {"time": 1750665600, "value": 2447.75}, {"time": 1750680000, "value": 2447.75}, {"time": 1750694400, "value": 2447.75}, {"time": 1750708800, "value": 2442.56}, {"time": 1750723200, "value": 2437.05}, {"time": 1750737600, "value": 2437.05}, {"time": 1750752000, "value": 2437.05}, {"time": 1750766400, "value": 2446.43}, {"time": 1750780800, "value": 2453.65}, {"time": 1750795200, "value": 2478.56}, {"time": 1750809600, "value": 2478.56}, {"time": 1750824000, "value": 2478.56}, {"time": 1750838400, "value": 2478.56}, {"time": 1750852800, "value": 2478.56}, {"time": 1750867200, "value": 2478.56}, {"time": 1750881600, "value": 2478.56}, {"time": 1750896000, "value": 2478.56}, {"time": 1750910400, "value": 2515.0}, {"time": 1750924800, "value": 2515.0}, {"time": 1750939200, "value": 2515.0}, {"time": 1750953600, "value": 2515.0}, {"time": 1750968000, "value": 2515.0}, {"time": 1750982400, "value": 2515.0}, {"time": 1750996800, "value": 2515.0}, {"time": 1751011200, "value": 2515.0}, {"time": 1751025600, "value": 2515.0}, {"time": 1751040000, "value": 2515.0}, {"time": 1751054400, "value": 2515.0}, {"time": 1751068800, "value": 2515.0}, {"time": 1751083200, "value": 2515.0}, {"time": 1751097600, "value": 2515.0}, {"time": 1751112000, "value": 2497.08}, {"time": 1751126400, "value": 2497.08}, {"time": 1751140800, "value": 2459.0}, {"time": 1751155200, "value": 2459.0}, {"time": 1751169600, "value": 2459.0}, {"time": 1751184000, "value": 2459.0}, {"time": 1751198400, "value": 2461.22}, {"time": 1751212800, "value": 2461.22}, {"time": 1751227200, "value": 2461.22}, {"time": 1751241600, "value": 2522.57}, {"time": 1751256000, "value": 2522.57}, {"time": 1751270400, "value": 2522.57}, {"time": 1751284800, "value": 2522.57}, {"time": 1751299200, "value": 2522.57}, {"time": 1751313600, "value": 2522.57}, {"time": 1751328000, "value": 2522.57}, {"time": 1751342400, "value": 2522.57}, {"time": 1751356800, "value": 2522.57}, {"time": 1751371200, "value": 2522.57}, {"time": 1751385600, "value": 2522.57}, {"time": 1751400000, "value": 2522.57}, {"time": 1751414400, "value": 2522.57}, {"time": 1751428800, "value": 2522.57}, {"time": 1751443200, "value": 2521.58}, {"time": 1751457600, "value": 2521.58}, {"time": 1751472000, "value": 2521.58}, {"time": 1751486400, "value": 2603.41}, {"time": 1751500800, "value": 2615.26}, {"time": 1751515200, "value": 2615.26}, {"time": 1751529600, "value": 2615.26}, {"time": 1751544000, "value": 2615.49}, {"time": 1751558400, "value": 2633.47}, {"time": 1751572800, "value": 2633.47}, {"time": 1751587200, "value": 2633.47}, {"time": 1751601600, "value": 2633.47}, {"time": 1751616000, "value": 2633.47}, {"time": 1751630400, "value": 2633.47}, {"time": 1751644800, "value": 2633.47}, {"time": 1751659200, "value": 2633.47}, {"time": 1751673600, "value": 2633.47}, {"time": 1751688000, "value": 2633.47}, {"time": 1751702400, "value": 2633.47}, {"time": 1751716800, "value": 2633.47}, {"time": 1751731200, "value": 2633.47}, {"time": 1751745600, "value": 2633.47}, {"time": 1751760000, "value": 2602.52}, {"time": 1751774400, "value": 2602.52}, {"time": 1751788800, "value": 2598.63}, {"time": 1751803200, "value": 2586.15}, {"time": 1751817600, "value": 2568.49}, {"time": 1751832000, "value": 2568.49}, {"time": 1751846400, "value": 2603.59}, {"time": 1751860800, "value": 2603.59}, {"time": 1751875200, "value": 2603.59}, {"time": 1751889600, "value": 2603.59}, {"time": 1751904000, "value": 2603.59}, {"time": 1751918400, "value": 2603.59}, {"time": 1751932800, "value": 2603.59}, {"time": 1751947200, "value": 2603.59}, {"time": 1751961600, "value": 2603.59}, {"time": 1751976000, "value": 2603.59}, {"time": 1751990400, "value": 2603.59}, {"time": 1752004800, "value": 2626.63}, {"time": 1752019200, "value": 2626.63}, {"time": 1752033600, "value": 2626.63}, {"time": 1752048000, "value": 2643.96}, {"time": 1752062400, "value": 2643.96}, {"time": 1752076800, "value": 2672.69}, {"time": 1752091200, "value": 2793.89}, {"time": 1752105600, "value": 2793.89}, {"time": 1752120000, "value": 2795.58}, {"time": 1752134400, "value": 2820.85}, {"time": 1752148800, "value": 2820.85}, {"time": 1752163200, "value": 2820.85}, {"time": 1752177600, "value": 2837.36}, {"time": 1752192000, "value": 2998.1}, {"time": 1752206400, "value": 2998.1}, {"time": 1752220800, "value": 3028.88}, {"time": 1752235200, "value": 3038.0}, {"time": 1752249600, "value": 3038.0}, {"time": 1752264000, "value": 3038.0}, {"time": 1752278400, "value": 3038.0}, {"time": 1752292800, "value": 3038.0}, {"time": 1752307200, "value": 3038.0}, {"time": 1752321600, "value": 3038.0}, {"time": 1752336000, "value": 3038.0}, {"time": 1752350400, "value": 3038.0}, {"time": 1753142400, "value": 3038.0}, {"time": 1753156800, "value": 3789.83}, {"time": 1753171200, "value": 3789.83}, {"time": 1753185600, "value": 3789.83}, {"time": 1753200000, "value": 3789.83}, {"time": 1753214400, "value": 3789.83}, {"time": 1753228800, "value": 3789.83}, {"time": 1753243200, "value": 3789.83}, {"time": 1753257600, "value": 3789.83}, {"time": 1753272000, "value": 3789.83}, {"time": 1753286400, "value": 3789.83}, {"time": 1753300800, "value": 3789.83}, {"time": 1753315200, "value": 3789.83}, {"time": 1753329600, "value": 3789.83}, {"time": 1753344000, "value": 3789.83}, {"time": 1753358400, "value": 3763.63}, {"time": 1753372800, "value": 3768.94}, {"time": 1753387200, "value": 3768.94}, {"time": 1753401600, "value": 3768.94}, {"time": 1753416000, "value": 3768.94}, {"time": 1753430400, "value": 3768.94}, {"time": 1753444800, "value": 3768.94}, {"time": 1753459200, "value": 3768.94}, {"time": 1753473600, "value": 3768.94}, {"time": 1753488000, "value": 3768.94}, {"time": 1753502400, "value": 3768.94}, {"time": 1753516800, "value": 3768.94}, {"time": 1753531200, "value": 3778.28}, {"time": 1753545600, "value": 3778.28}, {"time": 1753560000, "value": 3778.28}, {"time": 1753574400, "value": 3788.86}, {"time": 1753588800, "value": 3788.86}, {"time": 1753603200, "value": 3805.45}, {"time": 1753617600, "value": 3836.06}, {"time": 1753632000, "value": 3836.06}, {"time": 1753646400, "value": 3866.64}, {"time": 1753920000, "value": 3875.0}, {"time": 1753934400, "value": 3875.0}, {"time": 1753948800, "value": 3875.0}, {"time": 1753963200, "value": 3875.0}, {"time": 1753977600, "value": 3875.0}, {"time": 1753992000, "value": 3875.0}, {"time": 1754179200, "value": 3875.0}, {"time": 1754193600, "value": 3875.0}, {"time": 1754208000, "value": 3875.0}, {"time": 1754222400, "value": 3875.0}, {"time": 1754236800, "value": 3875.0}, {"time": 1754251200, "value": 3875.0}, {"time": 1754265600, "value": 3875.0}, {"time": 1754280000, "value": 3875.0}, {"time": 1754294400, "value": 3875.0}, {"time": 1754308800, "value": 3875.0}, {"time": 1754323200, "value": 3869.65}, {"time": 1754337600, "value": 3844.9}, {"time": 1754352000, "value": 3817.37}, {"time": 1754366400, "value": 3756.1}, {"time": 1754380800, "value": 3735.83}, {"time": 1754395200, "value": 3735.83}, {"time": 1754409600, "value": 3735.83}, {"time": 1754424000, "value": 3735.83}, {"time": 1754438400, "value": 3735.83}, {"time": 1754452800, "value": 3735.83}, {"time": 1754467200, "value": 3735.83}, {"time": 1754481600, "value": 3735.83}, {"time": 1754496000, "value": 3735.83}, {"time": 1754510400, "value": 3735.83}, {"time": 1754524800, "value": 3735.83}, {"time": 1754539200, "value": 3735.83}, {"time": 1754553600, "value": 3723.13}, {"time": 1754568000, "value": 3839.69}, {"time": 1754582400, "value": 3861.99}, {"time": 1754596800, "value": 3873.86}, {"time": 1754956800, "value": 3922.93}, {"time": 1754971200, "value": 4309.9}, {"time": 1754985600, "value": 4319.74}, {"time": 1755000000, "value": 4330.0}, {"time": 1755014400, "value": 4477.46}, {"time": 1755028800, "value": 4516.04}, {"time": 1755043200, "value": 4637.6}, {"time": 1755057600, "value": 4654.87}, {"time": 1755072000, "value": 4679.62}, {"time": 1755086400, "value": 4710.74}, {"time": 1755100800, "value": 4732.43}, {"time": 1755115200, "value": 4748.0}, {"time": 1755129600, "value": 4778.97}, {"time": 1755144000, "value": 4778.97}, {"time": 1755158400, "value": 4784.62}, {"time": 1755172800, "value": 4784.62}, {"time": 1755187200, "value": 4784.62}, {"time": 1755201600, "value": 4784.62}, {"time": 1755216000, "value": 4784.62}, {"time": 1755230400, "value": 4784.62}, {"time": 1755244800, "value": 4784.62}, {"time": 1755259200, "value": 4784.62}, {"time": 1755273600, "value": 4784.62}, {"time": 1755288000, "value": 4784.62}, {"time": 1755302400, "value": 4784.62}, {"time": 1755316800, "value": 4784.62}, {"time": 1755331200, "value": 4784.62}, {"time": 1755345600, "value": 4784.62}, {"time": 1755360000, "value": 4761.54}, {"time": 1755374400, "value": 4733.76}, {"time": 1755388800, "value": 4663.58}, {"time": 1755403200, "value": 4663.58}, {"time": 1755417600, "value": 4663.58}, {"time": 1755432000, "value": 4663.58}, {"time": 1755446400, "value": 4663.58}, {"time": 1755460800, "value": 4660.92}, {"time": 1755475200, "value": 4570.53}, {"time": 1755489600, "value": 4570.53}, {"time": 1755504000, "value": 4570.53}, {"time": 1755518400, "value": 4570.53}, {"time": 1755532800, "value": 4570.53}, {"time": 1755547200, "value": 4570.53}, {"time": 1755561600, "value": 4570.53}, {"time": 1755576000, "value": 4570.53}, {"time": 1755590400, "value": 4570.53}, {"time": 1755604800, "value": 4570.53}, {"time": 1755619200, "value": 4570.53}, {"time": 1755633600, "value": 4567.83}, {"time": 1755648000, "value": 4567.8}, {"time": 1755662400, "value": 4533.68}, {"time": 1755676800, "value": 4478.7}, {"time": 1755691200, "value": 4382.35}, {"time": 1755705600, "value": 4382.35}, {"time": 1755720000, "value": 4382.35}, {"time": 1755734400, "value": 4382.35}, {"time": 1755748800, "value": 4382.35}, {"time": 1755763200, "value": 4374.32}, {"time": 1755777600, "value": 4374.32}, {"time": 1755792000, "value": 4374.32}, {"time": 1755806400, "value": 4374.32}, {"time": 1755820800, "value": 4374.32}, {"time": 1755835200, "value": 4374.32}, {"time": 1755849600, "value": 4374.32}, {"time": 1755864000, "value": 4374.32}, {"time": 1755878400, "value": 4664.04}, {"time": 1755892800, "value": 4854.75}, {"time": 1755907200, "value": 4884.99}, {"time": 1755921600, "value": 4884.99}, {"time": 1755936000, "value": 4884.99}, {"time": 1755950400, "value": 4884.99}, {"time": 1755964800, "value": 4884.99}, {"time": 1755979200, "value": 4884.99}, {"time": 1756080000, "value": 4884.99}, {"time": 1756094400, "value": 4884.99}, {"time": 1756108800, "value": 4884.99}, {"time": 1756123200, "value": 4884.99}, {"time": 1756137600, "value": 4884.99}, {"time": 1756152000, "value": 4884.99}, {"time": 1756166400, "value": 4884.99}, {"time": 1756180800, "value": 4884.99}, {"time": 1756195200, "value": 4833.72}, {"time": 1756209600, "value": 4798.98}, {"time": 1756224000, "value": 4798.98}, {"time": 1756238400, "value": 4798.98}, {"time": 1756252800, "value": 4798.98}, {"time": 1756267200, "value": 4798.98}, {"time": 1756281600, "value": 4798.98}, {"time": 1756296000, "value": 4740.63}, {"time": 1756310400, "value": 4683.64}, {"time": 1756324800, "value": 4683.64}, {"time": 1756339200, "value": 4661.1}, {"time": 1756353600, "value": 4661.1}, {"time": 1756368000, "value": 4661.1}, {"time": 1756382400, "value": 4661.1}, {"time": 1756396800, "value": 4661.1}, {"time": 1756411200, "value": 4661.1}, {"time": 1756425600, "value": 4661.1}, {"time": 1756440000, "value": 4661.1}, {"time": 1756454400, "value": 4661.1}, {"time": 1756468800, "value": 4661.1}, {"time": 1756483200, "value": 4661.1}, {"time": 1756497600, "value": 4661.1}, {"time": 1756512000, "value": 4657.02}, {"time": 1756526400, "value": 4630.41}, {"time": 1756540800, "value": 4630.41}, {"time": 1756555200, "value": 4630.41}, {"time": 1756569600, "value": 4630.41}, {"time": 1756584000, "value": 4612.91}, {"time": 1756598400, "value": 4528.65}, {"time": 1756612800, "value": 4516.35}, {"time": 1756627200, "value": 4516.35}, {"time": 1756641600, "value": 4503.22}, {"time": 1756656000, "value": 4495.82}, {"time": 1756670400, "value": 4495.82}, {"time": 1756684800, "value": 4495.82}, {"time": 1756699200, "value": 4495.82}, {"time": 1756713600, "value": 4495.82}, {"time": 1756728000, "value": 4495.82}, {"time": 1756742400, "value": 4495.82}, {"time": 1756756800, "value": 4495.82}, {"time": 1756771200, "value": 4495.82}, {"time": 1756785600, "value": 4495.82}, {"time": 1756800000, "value": 4495.82}, {"time": 1756814400, "value": 4495.82}, {"time": 1756828800, "value": 4495.82}, {"time": 1756843200, "value": 4495.82}, {"time": 1756857600, "value": 4489.77}, {"time": 1756872000, "value": 4489.77}, {"time": 1756886400, "value": 4489.77}, {"time": 1756900800, "value": 4489.77}, {"time": 1756915200, "value": 4489.77}, {"time": 1756929600, "value": 4489.99}, {"time": 1756944000, "value": 4489.99}, {"time": 1756958400, "value": 4489.99}, {"time": 1756972800, "value": 4489.99}, {"time": 1756987200, "value": 4489.99}, {"time": 1757001600, "value": 4489.99}, {"time": 1757016000, "value": 4489.99}, {"time": 1757030400, "value": 4489.99}, {"time": 1757044800, "value": 4489.99}, {"time": 1757059200, "value": 4489.99}, {"time": 1757073600, "value": 4489.99}, {"time": 1757088000, "value": 4489.99}, {"time": 1757102400, "value": 4489.99}, {"time": 1757116800, "value": 4489.99}, {"time": 1757131200, "value": 4486.05}, {"time": 1757145600, "value": 4486.05}, {"time": 1757160000, "value": 4486.05}, {"time": 1757174400, "value": 4486.05}, {"time": 1757188800, "value": 4486.05}, {"time": 1757203200, "value": 4486.05}, {"time": 1757217600, "value": 4486.05}, {"time": 1757232000, "value": 4486.05}, {"time": 1757246400, "value": 4486.05}, {"time": 1757260800, "value": 4486.05}, {"time": 1757275200, "value": 4486.05}, {"time": 1757289600, "value": 4342.66}, {"time": 1757304000, "value": 4342.66}, {"time": 1757318400, "value": 4332.97}, {"time": 1757332800, "value": 4337.47}, {"time": 1757347200, "value": 4380.32}, {"time": 1757361600, "value": 4380.32}, {"time": 1757376000, "value": 4380.32}, {"time": 1757390400, "value": 4380.32}, {"time": 1757404800, "value": 4380.32}, {"time": 1757419200, "value": 4380.32}, {"time": 1757433600, "value": 4380.32}, {"time": 1757448000, "value": 4380.32}, {"time": 1757462400, "value": 4380.32}, {"time": 1757476800, "value": 4380.32}, {"time": 1757491200, "value": 4380.32}, {"time": 1757505600, "value": 4380.32}, {"time": 1757520000, "value": 4449.5}, {"time": 1757534400, "value": 4449.5}, {"time": 1757548800, "value": 4449.5}, {"time": 1757563200, "value": 4449.5}, {"time": 1757577600, "value": 4449.5}, {"time": 1757592000, "value": 4449.5}, {"time": 1757606400, "value": 4476.14}, {"time": 1757620800, "value": 4476.14}, {"time": 1757635200, "value": 4476.14}, {"time": 1757649600, "value": 4530.78}, {"time": 1757664000, "value": 4557.01}, {"time": 1757678400, "value": 4557.01}, {"time": 1757692800, "value": 4567.14}, {"time": 1757707200, "value": 4650.0}, {"time": 1757721600, "value": 4737.17}, {"time": 1757736000, "value": 4760.0}, {"time": 1757750400, "value": 4760.0}, {"time": 1757764800, "value": 4760.0}, {"time": 1757779200, "value": 4760.0}, {"time": 1757793600, "value": 4760.0}, {"time": 1757808000, "value": 4760.0}, {"time": 1757822400, "value": 4760.0}, {"time": 1757836800, "value": 4760.0}, {"time": 1757851200, "value": 4760.0}, {"time": 1757865600, "value": 4760.0}, {"time": 1757880000, "value": 4760.0}, {"time": 1757894400, "value": 4760.0}, {"time": 1757908800, "value": 4760.0}, {"time": 1757923200, "value": 4760.0}, {"time": 1757937600, "value": 4757.41}, {"time": 1757952000, "value": 4737.97}, {"time": 1757966400, "value": 4731.76}, {"time": 1757980800, "value": 4692.75}, {"time": 1757995200, "value": 4692.75}, {"time": 1758009600, "value": 4692.75}, {"time": 1758024000, "value": 4675.73}, {"time": 1758038400, "value": 4671.35}, {"time": 1758052800, "value": 4667.57}, {"time": 1758067200, "value": 4667.57}, {"time": 1758081600, "value": 4667.57}, {"time": 1758096000, "value": 4667.57}, {"time": 1758110400, "value": 4667.57}, {"time": 1758124800, "value": 4592.86}, {"time": 1758139200, "value": 4549.15}, {"time": 1758153600, "value": 4611.22}, {"time": 1758168000, "value": 4638.0}, {"time": 1758182400, "value": 4638.0}, {"time": 1758196800, "value": 4638.0}, {"time": 1758211200, "value": 4638.0}, {"time": 1758225600, "value": 4638.0}, {"time": 1758240000, "value": 4638.0}, {"time": 1758254400, "value": 4638.0}, {"time": 1758268800, "value": 4638.0}, {"time": 1758283200, "value": 4638.0}, {"time": 1758297600, "value": 4638.0}, {"time": 1758312000, "value": 4638.0}, {"time": 1758326400, "value": 4638.0}, {"time": 1758340800, "value": 4638.0}, {"time": 1758355200, "value": 4638.0}, {"time": 1758369600, "value": 4631.7}, {"time": 1758384000, "value": 4631.7}, {"time": 1758398400, "value": 4631.7}, {"time": 1758412800, "value": 4631.7}, {"time": 1758427200, "value": 4620.49}, {"time": 1758441600, "value": 4620.49}, {"time": 1758456000, "value": 4559.64}, {"time": 1758470400, "value": 4544.74}, {"time": 1758484800, "value": 4544.43}, {"time": 1758499200, "value": 4506.18}, {"time": 1758513600, "value": 4506.18}, {"time": 1758528000, "value": 4506.18}, {"time": 1758542400, "value": 4506.18}, {"time": 1758556800, "value": 4506.18}, {"time": 1758571200, "value": 4506.18}, {"time": 1758585600, "value": 4504.99}, {"time": 1758600000, "value": 4503.11}, {"time": 1758614400, "value": 4495.94}, {"time": 1758628800, "value": 4495.94}, {"time": 1758643200, "value": 4495.94}, {"time": 1758657600, "value": 4495.94}, {"time": 1758672000, "value": 4495.94}, {"time": 1758686400, "value": 4494.1}, {"time": 1758700800, "value": 4458.92}, {"time": 1758715200, "value": 4310.27}, {"time": 1758729600, "value": 4222.11}, {"time": 1758744000, "value": 4222.11}, {"time": 1758758400, "value": 4222.11}, {"time": 1758772800, "value": 4222.11}, {"time": 1758787200, "value": 4222.11}, {"time": 1758801600, "value": 4222.11}, {"time": 1758816000, "value": 4222.11}, {"time": 1758830400, "value": 4217.47}, {"time": 1758844800, "value": 4207.23}, {"time": 1758859200, "value": 4201.16}, {"time": 1758873600, "value": 4201.16}, {"time": 1758888000, "value": 4201.16}, {"time": 1758902400, "value": 4201.16}, {"time": 1758916800, "value": 4201.16}, {"time": 1758931200, "value": 4195.17}, {"time": 1758945600, "value": 4173.91}, {"time": 1758960000, "value": 4164.73}, {"time": 1758974400, "value": 4073.19}, {"time": 1758988800, "value": 4061.73}, {"time": 1759003200, "value": 4061.73}, {"time": 1759017600, "value": 4061.73}, {"time": 1759032000, "value": 4061.73}, {"time": 1759046400, "value": 4061.73}, {"time": 1759060800, "value": 4061.73}, {"time": 1759075200, "value": 4061.73}, {"time": 1759089600, "value": 4061.73}, {"time": 1759104000, "value": 4138.94}, {"time": 1759118400, "value": 4142.36}, {"time": 1759132800, "value": 4142.36}, {"time": 1759147200, "value": 4142.36}, {"time": 1759161600, "value": 4200.0}, {"time": 1759176000, "value": 4200.0}, {"time": 1759190400, "value": 4231.1}, {"time": 1759204800, "value": 4237.75}, {"time": 1759219200, "value": 4237.75}, {"time": 1759233600, "value": 4237.75}, {"time": 1759248000, "value": 4237.75}, {"time": 1759262400, "value": 4237.75}, {"time": 1759276800, "value": 4237.75}, {"time": 1759291200, "value": 4237.75}, {"time": 1759305600, "value": 4237.75}, {"time": 1759320000, "value": 4322.18}, {"time": 1759334400, "value": 4344.11}, {"time": 1759348800, "value": 4344.23}, {"time": 1759363200, "value": 4352.55}, {"time": 1759377600, "value": 4396.76}, {"time": 1759392000, "value": 4421.37}, {"time": 1759406400, "value": 4421.37}, {"time": 1759420800, "value": 4437.42}, {"time": 1759435200, "value": 4509.71}, {"time": 1759449600, "value": 4509.71}, {"time": 1759464000, "value": 4553.25}, {"time": 1759478400, "value": 4553.25}, {"time": 1759492800, "value": 4553.25}, {"time": 1759507200, "value": 4553.25}, {"time": 1759521600, "value": 4588.83}, {"time": 1759536000, "value": 4588.83}, {"time": 1759550400, "value": 4588.83}, {"time": 1759564800, "value": 4588.83}, {"time": 1759579200, "value": 4588.83}, {"time": 1759593600, "value": 4588.83}, {"time": 1759608000, "value": 4588.83}, {"time": 1759622400, "value": 4588.83}, {"time": 1759636800, "value": 4588.83}, {"time": 1759651200, "value": 4608.88}, {"time": 1759665600, "value": 4613.37}, {"time": 1759680000, "value": 4613.37}, {"time": 1759694400, "value": 4613.37}, {"time": 1759708800, "value": 4613.37}, {"time": 1759723200, "value": 4613.37}, {"time": 1759737600, "value": 4613.37}, {"time": 1759752000, "value": 4613.37}, {"time": 1759766400, "value": 4689.79}, {"time": 1759780800, "value": 4729.22}, {"time": 1759795200, "value": 4731.99}, {"time": 1759809600, "value": 4731.99}, {"time": 1759824000, "value": 4731.99}, {"time": 1759838400, "value": 4731.99}, {"time": 1759852800, "value": 4747.0}, {"time": 1759867200, "value": 4747.0}, {"time": 1759881600, "value": 4747.0}, {"time": 1759896000, "value": 4747.0}, {"time": 1759910400, "value": 4747.0}, {"time": 1759924800, "value": 4747.0}, {"time": 1759939200, "value": 4747.0}, {"time": 1759953600, "value": 4747.0}, {"time": 1759968000, "value": 4747.0}, {"time": 1759982400, "value": 4747.0}, {"time": 1759996800, "value": 4747.0}, {"time": 1760011200, "value": 4747.0}, {"time": 1760025600, "value": 4747.0}, {"time": 1760040000, "value": 4747.0}, {"time": 1760054400, "value": 4568.64}, {"time": 1760068800, "value": 4568.64}, {"time": 1760083200, "value": 4568.64}, {"time": 1760097600, "value": 4568.64}, {"time": 1760112000, "value": 4568.64}, {"time": 1760126400, "value": 4568.64}, {"time": 1760140800, "value": 4568.64}, {"time": 1760155200, "value": 4537.91}, {"time": 1760169600, "value": 4535.01}, {"time": 1760184000, "value": 4459.23}, {"time": 1760198400, "value": 4417.02}, {"time": 1760212800, "value": 4409.74}, {"time": 1760227200, "value": 4391.51}, {"time": 1760241600, "value": 4391.51}, {"time": 1760256000, "value": 4391.51}, {"time": 1760270400, "value": 4386.44}, {"time": 1760284800, "value": 4386.44}, {"time": 1760299200, "value": 4386.44}, {"time": 1760313600, "value": 4200.0}, {"time": 1760328000, "value": 4216.31}, {"time": 1760342400, "value": 4216.31}, {"time": 1760356800, "value": 4216.31}, {"time": 1760371200, "value": 4216.31}, {"time": 1760385600, "value": 4267.05}, {"time": 1760400000, "value": 4287.83}, {"time": 1760414400, "value": 4287.83}, {"time": 1760428800, "value": 4287.83}, {"time": 1760443200, "value": 4287.83}, {"time": 1760457600, "value": 4287.83}, {"time": 1760472000, "value": 4287.83}, {"time": 1760572800, "value": 4287.83}, {"time": 1760587200, "value": 4287.83}, {"time": 1760601600, "value": 4287.83}, {"time": 1760616000, "value": 4287.83}, {"time": 1760630400, "value": 4287.83}, {"time": 1760644800, "value": 4287.83}, {"time": 1760659200, "value": 4287.83}, {"time": 1760673600, "value": 4287.83}, {"time": 1760688000, "value": 4264.13}, {"time": 1760702400, "value": 4157.53}, {"time": 1760716800, "value": 4156.43}, {"time": 1760731200, "value": 4156.43}, {"time": 1760745600, "value": 4156.43}, {"time": 1760760000, "value": 4143.79}, {"time": 1760774400, "value": 4081.36}, {"time": 1760788800, "value": 4081.36}, {"time": 1760803200, "value": 4081.36}, {"time": 1760817600, "value": 4081.36}, {"time": 1760832000, "value": 3964.9}, {"time": 1760846400, "value": 3949.04}, {"time": 1760860800, "value": 3949.04}, {"time": 1760875200, "value": 3952.85}, {"time": 1760889600, "value": 3999.56}, {"time": 1760904000, "value": 4025.88}, {"time": 1760918400, "value": 4029.0}, {"time": 1760932800, "value": 4037.91}, {"time": 1760947200, "value": 4084.14}, {"time": 1760961600, "value": 4084.14}, {"time": 1760976000, "value": 4084.14}, {"time": 1760990400, "value": 4084.14}, {"time": 1761004800, "value": 4084.14}, {"time": 1761019200, "value": 4084.14}, {"time": 1761033600, "value": 4084.14}, {"time": 1761048000, "value": 4084.14}, {"time": 1761062400, "value": 4087.84}, {"time": 1761076800, "value": 4107.0}, {"time": 1761091200, "value": 4107.0}, {"time": 1761105600, "value": 4107.0}, {"time": 1761120000, "value": 4107.0}, {"time": 1761134400, "value": 4107.0}, {"time": 1761148800, "value": 4107.0}, {"time": 1761163200, "value": 4107.0}, {"time": 1761177600, "value": 4107.0}, {"time": 1761192000, "value": 4107.0}, {"time": 1761206400, "value": 4107.0}, {"time": 1761220800, "value": 4107.0}, {"time": 1761235200, "value": 4107.0}, {"time": 1761249600, "value": 4107.0}, {"time": 1761264000, "value": 4107.0}, {"time": 1761278400, "value": 4008.7}, {"time": 1761292800, "value": 3985.62}, {"time": 1761307200, "value": 3985.62}, {"time": 1761321600, "value": 4015.84}, {"time": 1761336000, "value": 4015.84}, {"time": 1761350400, "value": 4015.84}, {"time": 1761364800, "value": 4015.84}, {"time": 1761379200, "value": 4015.84}, {"time": 1761393600, "value": 4015.84}, {"time": 1761408000, "value": 4015.84}, {"time": 1761422400, "value": 4015.84}, {"time": 1761436800, "value": 4015.84}, {"time": 1761451200, "value": 4015.84}, {"time": 1761465600, "value": 4015.84}, {"time": 1761480000, "value": 4050.0}, {"time": 1761494400, "value": 4095.72}, {"time": 1761508800, "value": 4095.72}, {"time": 1761523200, "value": 4176.77}, {"time": 1761537600, "value": 4222.43}, {"time": 1761552000, "value": 4250.0}, {"time": 1761566400, "value": 4250.0}, {"time": 1761580800, "value": 4250.0}, {"time": 1761595200, "value": 4250.0}, {"time": 1761609600, "value": 4250.0}, {"time": 1761624000, "value": 4250.0}, {"time": 1761638400, "value": 4250.0}, {"time": 1761652800, "value": 4250.0}, {"time": 1761667200, "value": 4250.0}, {"time": 1761681600, "value": 4250.0}, {"time": 1761696000, "value": 4250.0}, {"time": 1761710400, "value": 4250.0}, {"time": 1761724800, "value": 4250.0}, {"time": 1761739200, "value": 4250.0}, {"time": 1761753600, "value": 4230.65}, {"time": 1761768000, "value": 4230.65}, {"time": 1761782400, "value": 4230.65}, {"time": 1761796800, "value": 4193.48}, {"time": 1761811200, "value": 4171.7}, {"time": 1761825600, "value": 4171.7}, {"time": 1761840000, "value": 4171.7}, {"time": 1761854400, "value": 4171.7}, {"time": 1761868800, "value": 4149.3}, {"time": 1761883200, "value": 4041.62}, {"time": 1761897600, "value": 4035.24}, {"time": 1761912000, "value": 4035.24}, {"time": 1761926400, "value": 4029.08}, {"time": 1761940800, "value": 4029.08}, {"time": 1761955200, "value": 4014.47}, {"time": 1761969600, "value": 3962.91}, {"time": 1761984000, "value": 3952.48}, {"time": 1761998400, "value": 3943.92}, {"time": 1762012800, "value": 3942.58}, {"time": 1762027200, "value": 3905.9}, {"time": 1762041600, "value": 3905.9}, {"time": 1762056000, "value": 3905.9}, {"time": 1762070400, "value": 3915.26}, {"time": 1762084800, "value": 3915.26}, {"time": 1762099200, "value": 3915.26}, {"time": 1762113600, "value": 3915.26}, {"time": 1762128000, "value": 3915.26}, {"time": 1762142400, "value": 3915.26}, {"time": 1762156800, "value": 3915.26}, {"time": 1762171200, "value": 3915.26}, {"time": 1762185600, "value": 3915.26}, {"time": 1762200000, "value": 3915.26}, {"time": 1762214400, "value": 3915.26}, {"time": 1762228800, "value": 3915.26}, {"time": 1762243200, "value": 3915.26}, {"time": 1762257600, "value": 3915.26}, {"time": 1762272000, "value": 3912.76}, {"time": 1762286400, "value": 3912.76}, {"time": 1762300800, "value": 3912.76}, {"time": 1762315200, "value": 3912.76}, {"time": 1762329600, "value": 3912.76}, {"time": 1762344000, "value": 3761.24}, {"time": 1762358400, "value": 3750.13}, {"time": 1762372800, "value": 3750.13}, {"time": 1762387200, "value": 3679.21}, {"time": 1762401600, "value": 3654.52}, {"time": 1762416000, "value": 3654.52}, {"time": 1762430400, "value": 3648.21}, {"time": 1762444800, "value": 3585.47}, {"time": 1762459200, "value": 3585.47}, {"time": 1762473600, "value": 3516.48}, {"time": 1762488000, "value": 3484.46}, {"time": 1762502400, "value": 3484.46}, {"time": 1762516800, "value": 3484.46}, {"time": 1762531200, "value": 3484.46}, {"time": 1762545600, "value": 3484.46}, {"time": 1762560000, "value": 3484.46}, {"time": 1762574400, "value": 3484.46}, {"time": 1762588800, "value": 3485.04}, {"time": 1762603200, "value": 3485.04}, {"time": 1762617600, "value": 3485.04}, {"time": 1762632000, "value": 3485.04}, {"time": 1762646400, "value": 3485.04}, {"time": 1762660800, "value": 3485.04}, {"time": 1762675200, "value": 3485.04}, {"time": 1762689600, "value": 3485.04}, {"time": 1762704000, "value": 3560.55}, {"time": 1762718400, "value": 3580.0}, {"time": 1762732800, "value": 3620.88}, {"time": 1762747200, "value": 3656.64}, {"time": 1762761600, "value": 3656.64}, {"time": 1762776000, "value": 3656.64}, {"time": 1762790400, "value": 3656.64}, {"time": 1762804800, "value": 3656.64}, {"time": 1762819200, "value": 3656.64}, {"time": 1762833600, "value": 3656.64}, {"time": 1762848000, "value": 3656.64}, {"time": 1762862400, "value": 3656.64}, {"time": 1762876800, "value": 3656.64}, {"time": 1762891200, "value": 3656.64}, {"time": 1762905600, "value": 3656.64}, {"time": 1762920000, "value": 3656.64}, {"time": 1762934400, "value": 3656.64}, {"time": 1762948800, "value": 3646.03}, {"time": 1762963200, "value": 3646.03}, {"time": 1762977600, "value": 3646.03}, {"time": 1762992000, "value": 3646.03}, {"time": 1763006400, "value": 3646.03}, {"time": 1763020800, "value": 3646.03}, {"time": 1763035200, "value": 3611.86}, {"time": 1763049600, "value": 3593.26}, {"time": 1763064000, "value": 3593.26}, {"time": 1763078400, "value": 3587.49}, {"time": 1763092800, "value": 3587.49}, {"time": 1763107200, "value": 3587.49}, {"time": 1763121600, "value": 3587.49}, {"time": 1763136000, "value": 3587.49}, {"time": 1763150400, "value": 3587.49}, {"time": 1763164800, "value": 3563.33}, {"time": 1763179200, "value": 3563.33}, {"time": 1763193600, "value": 3563.33}, {"time": 1763208000, "value": 3563.33}, {"time": 1763222400, "value": 3548.78}, {"time": 1763236800, "value": 3518.22}, {"time": 1763251200, "value": 3396.05}, {"time": 1763265600, "value": 3272.73}, {"time": 1763280000, "value": 3254.71}, {"time": 1763294400, "value": 3254.71}, {"time": 1763308800, "value": 3254.71}, {"time": 1763323200, "value": 3254.71}, {"time": 1763337600, "value": 3254.71}, {"time": 1763352000, "value": 3248.74}, {"time": 1763366400, "value": 3248.74}, {"time": 1763380800, "value": 3248.74}, {"time": 1763395200, "value": 3248.74}, {"time": 1763409600, "value": 3248.74}, {"time": 1763424000, "value": 3248.74}, {"time": 1763438400, "value": 3248.74}, {"time": 1763452800, "value": 3248.74}, {"time": 1763467200, "value": 3248.74}, {"time": 1763481600, "value": 3248.74}, {"time": 1763496000, "value": 3220.21}, {"time": 1763510400, "value": 3220.21}, {"time": 1763524800, "value": 3220.21}, {"time": 1763539200, "value": 3220.21}, {"time": 1763553600, "value": 3220.21}, {"time": 1763568000, "value": 3220.21}, {"time": 1763582400, "value": 3210.13}, {"time": 1763596800, "value": 3169.94}, {"time": 1763611200, "value": 3169.94}, {"time": 1763625600, "value": 3169.94}, {"time": 1763640000, "value": 3169.94}, {"time": 1763654400, "value": 3169.94}, {"time": 1763668800, "value": 3169.94}, {"time": 1763683200, "value": 3169.94}, {"time": 1763697600, "value": 3158.85}, {"time": 1763712000, "value": 3122.87}, {"time": 1763726400, "value": 3111.54}, {"time": 1763740800, "value": 3111.54}, {"time": 1763755200, "value": 3105.95}, {"time": 1763769600, "value": 3057.88}, {"time": 1763784000, "value": 3057.88}, {"time": 1763798400, "value": 3057.88}, {"time": 1763812800, "value": 3057.88}, {"time": 1763827200, "value": 3043.32}, {"time": 1763841600, "value": 3039.41}, {"time": 1763856000, "value": 2963.94}, {"time": 1763870400, "value": 2903.04}, {"time": 1763884800, "value": 2880.05}, {"time": 1763899200, "value": 2851.55}, {"time": 1763913600, "value": 2856.55}, {"time": 1763928000, "value": 2856.55}, {"time": 1763942400, "value": 2856.55}, {"time": 1763956800, "value": 2865.17}, {"time": 1763971200, "value": 2884.24}, {"time": 1763985600, "value": 2884.24}, {"time": 1764000000, "value": 2884.24}, {"time": 1764014400, "value": 2978.2}, {"time": 1764028800, "value": 2983.61}, {"time": 1764043200, "value": 2983.61}, {"time": 1764057600, "value": 2983.61}, {"time": 1764072000, "value": 2983.61}, {"time": 1764086400, "value": 2983.61}, {"time": 1764100800, "value": 2983.61}, {"time": 1764115200, "value": 2983.61}, {"time": 1764129600, "value": 2983.61}, {"time": 1764144000, "value": 2983.61}, {"time": 1764158400, "value": 2983.61}, {"time": 1764172800, "value": 2983.61}, {"time": 1764187200, "value": 3044.23}, {"time": 1764201600, "value": 3044.23}, {"time": 1764216000, "value": 3069.94}, {"time": 1764230400, "value": 3069.94}, {"time": 1764244800, "value": 3069.94}, {"time": 1764259200, "value": 3069.94}, {"time": 1764273600, "value": 3069.94}, {"time": 1764288000, "value": 3069.94}, {"time": 1764302400, "value": 3069.94}, {"time": 1764316800, "value": 3069.94}, {"time": 1764331200, "value": 3077.52}, {"time": 1764345600, "value": 3097.12}, {"time": 1764360000, "value": 3097.12}, {"time": 1764374400, "value": 3097.12}, {"time": 1764388800, "value": 3097.12}, {"time": 1764403200, "value": 3097.12}, {"time": 1764417600, "value": 3097.12}, {"time": 1764432000, "value": 3097.12}, {"time": 1764446400, "value": 3097.12}, {"time": 1764460800, "value": 3097.12}, {"time": 1764475200, "value": 3097.12}, {"time": 1764489600, "value": 3097.12}, {"time": 1764504000, "value": 3097.12}, {"time": 1764518400, "value": 3097.12}, {"time": 1764532800, "value": 3097.12}, {"time": 1764547200, "value": 3074.77}, {"time": 1764561600, "value": 3063.24}, {"time": 1764576000, "value": 3052.01}, {"time": 1764590400, "value": 3051.43}, {"time": 1764604800, "value": 3051.43}, {"time": 1764619200, "value": 3051.43}, {"time": 1764633600, "value": 3051.43}, {"time": 1764648000, "value": 3051.43}, {"time": 1764662400, "value": 3051.43}, {"time": 1764676800, "value": 3051.43}, {"time": 1764691200, "value": 3051.43}, {"time": 1764705600, "value": 3051.43}, {"time": 1764720000, "value": 3050.19}, {"time": 1764734400, "value": 3044.99}, {"time": 1764748800, "value": 3084.95}, {"time": 1764763200, "value": 3084.95}, {"time": 1764777600, "value": 3143.34}, {"time": 1764792000, "value": 3143.34}, {"time": 1764806400, "value": 3215.56}, {"time": 1764820800, "value": 3237.85}, {"time": 1764835200, "value": 3237.85}, {"time": 1764849600, "value": 3237.85}, {"time": 1764864000, "value": 3237.85}, {"time": 1764878400, "value": 3237.85}, {"time": 1764892800, "value": 3237.85}, {"time": 1764907200, "value": 3237.85}, {"time": 1764921600, "value": 3237.85}, {"time": 1764936000, "value": 3237.85}, {"time": 1764950400, "value": 3237.85}, {"time": 1764964800, "value": 3237.85}, {"time": 1764979200, "value": 3237.85}, {"time": 1764993600, "value": 3237.85}, {"time": 1765008000, "value": 3237.85}, {"time": 1765022400, "value": 3226.1}, {"time": 1765036800, "value": 3226.1}, {"time": 1765051200, "value": 3226.1}, {"time": 1765065600, "value": 3219.46}, {"time": 1765080000, "value": 3191.86}, {"time": 1765094400, "value": 3191.86}, {"time": 1765108800, "value": 3182.47}, {"time": 1765123200, "value": 3177.18}, {"time": 1765137600, "value": 3156.04}, {"time": 1765152000, "value": 3148.73}, {"time": 1765166400, "value": 3148.73}, {"time": 1765180800, "value": 3148.73}, {"time": 1765195200, "value": 3178.36}, {"time": 1765209600, "value": 3178.36}, {"time": 1765224000, "value": 3178.36}, {"time": 1765238400, "value": 3178.36}, {"time": 1765252800, "value": 3178.36}, {"time": 1765267200, "value": 3178.36}, {"time": 1765281600, "value": 3178.36}, {"time": 1765296000, "value": 3253.47}, {"time": 1765310400, "value": 3397.52}, {"time": 1765324800, "value": 3397.52}, {"time": 1765339200, "value": 3397.52}, {"time": 1765353600, "value": 3397.52}, {"time": 1765368000, "value": 3397.52}, {"time": 1765382400, "value": 3397.52}, {"time": 1765396800, "value": 3433.26}, {"time": 1765411200, "value": 3445.49}, {"time": 1765425600, "value": 3445.49}, {"time": 1765440000, "value": 3445.49}, {"time": 1765454400, "value": 3445.49}, {"time": 1765468800, "value": 3445.49}, {"time": 1765483200, "value": 3445.49}, {"time": 1765497600, "value": 3445.49}, {"time": 1765512000, "value": 3445.49}, {"time": 1765526400, "value": 3445.49}, {"time": 1765540800, "value": 3445.49}, {"time": 1765555200, "value": 3445.49}, {"time": 1765569600, "value": 3445.49}, {"time": 1765584000, "value": 3445.49}, {"time": 1765598400, "value": 3445.49}, {"time": 1765612800, "value": 3328.78}, {"time": 1765627200, "value": 3271.69}, {"time": 1765641600, "value": 3271.69}, {"time": 1765656000, "value": 3271.69}, {"time": 1765670400, "value": 3271.69}, {"time": 1765684800, "value": 3271.69}, {"time": 1765699200, "value": 3264.3}, {"time": 1765713600, "value": 3264.3}, {"time": 1765728000, "value": 3257.53}, {"time": 1765742400, "value": 3250.25}, {"time": 1765756800, "value": 3140.0}, {"time": 1765771200, "value": 3149.39}, {"time": 1765785600, "value": 3149.39}, {"time": 1765800000, "value": 3176.4}, {"time": 1765814400, "value": 3176.4}, {"time": 1765828800, "value": 3176.4}, {"time": 1765843200, "value": 3176.4}, {"time": 1765857600, "value": 3176.4}, {"time": 1765872000, "value": 3176.4}, {"time": 1765886400, "value": 3176.4}, {"time": 1765900800, "value": 3176.4}, {"time": 1765915200, "value": 3176.4}, {"time": 1765929600, "value": 3176.4}, {"time": 1765944000, "value": 3176.4}, {"time": 1765958400, "value": 3176.4}, {"time": 1765972800, "value": 3176.4}, {"time": 1765987200, "value": 3176.4}, {"time": 1766001600, "value": 3161.37}, {"time": 1766016000, "value": 3026.18}, {"time": 1766030400, "value": 3026.18}, {"time": 1766044800, "value": 3026.18}, {"time": 1766059200, "value": 3026.18}, {"time": 1766073600, "value": 3026.18}, {"time": 1766088000, "value": 3026.18}, {"time": 1766102400, "value": 3026.18}, {"time": 1766116800, "value": 3026.18}, {"time": 1766131200, "value": 3026.18}, {"time": 1766145600, "value": 3026.18}, {"time": 1766160000, "value": 3026.18}, {"time": 1766174400, "value": 3026.18}, {"time": 1766188800, "value": 3016.68}, {"time": 1766203200, "value": 3016.68}, {"time": 1766217600, "value": 3016.68}, {"time": 1766232000, "value": 3016.68}, {"time": 1766246400, "value": 3016.68}, {"time": 1766260800, "value": 3016.68}, {"time": 1766275200, "value": 3016.68}, {"time": 1766289600, "value": 3016.68}, {"time": 1766304000, "value": 3016.68}, {"time": 1766318400, "value": 3016.68}, {"time": 1766332800, "value": 3016.68}, {"time": 1766347200, "value": 3016.68}, {"time": 1766361600, "value": 3011.67}, {"time": 1766376000, "value": 3058.77}, {"time": 1766390400, "value": 3058.77}, {"time": 1766404800, "value": 3058.77}, {"time": 1766419200, "value": 3074.8}, {"time": 1766433600, "value": 3074.8}, {"time": 1766448000, "value": 3074.8}, {"time": 1766462400, "value": 3074.8}, {"time": 1766476800, "value": 3074.8}, {"time": 1766491200, "value": 3074.8}, {"time": 1766505600, "value": 3074.8}, {"time": 1766520000, "value": 3074.8}, {"time": 1766534400, "value": 3074.8}, {"time": 1766548800, "value": 3074.8}, {"time": 1766563200, "value": 3074.8}, {"time": 1766577600, "value": 3074.8}, {"time": 1766592000, "value": 3074.8}, {"time": 1766606400, "value": 3074.8}, {"time": 1766620800, "value": 3057.61}, {"time": 1766635200, "value": 3034.51}, {"time": 1766649600, "value": 3034.51}, {"time": 1766664000, "value": 2997.64}, {"time": 1766678400, "value": 2986.84}, {"time": 1766692800, "value": 2986.84}, {"time": 1766707200, "value": 2986.84}, {"time": 1766721600, "value": 2992.63}, {"time": 1766736000, "value": 2992.63}, {"time": 1766750400, "value": 2992.63}, {"time": 1766764800, "value": 2992.63}, {"time": 1766779200, "value": 2992.63}, {"time": 1766793600, "value": 2992.63}, {"time": 1766808000, "value": 2992.63}, {"time": 1766822400, "value": 2992.63}, {"time": 1766836800, "value": 2992.63}, {"time": 1766851200, "value": 2992.63}, {"time": 1766865600, "value": 2992.63}, {"time": 1766880000, "value": 2992.63}, {"time": 1766894400, "value": 2992.63}, {"time": 1766908800, "value": 2992.63}, {"time": 1766923200, "value": 2990.62}, {"time": 1766937600, "value": 2985.55}, {"time": 1766952000, "value": 2985.55}, {"time": 1766966400, "value": 2959.56}, {"time": 1766980800, "value": 3046.24}, {"time": 1766995200, "value": 3055.26}, {"time": 1767009600, "value": 3055.26}, {"time": 1767024000, "value": 3055.26}, {"time": 1767038400, "value": 3055.26}, {"time": 1767052800, "value": 3055.26}, {"time": 1767067200, "value": 3055.26}, {"time": 1767081600, "value": 3055.26}, {"time": 1767096000, "value": 3055.26}, {"time": 1767110400, "value": 3055.26}, {"time": 1767124800, "value": 3055.26}, {"time": 1767139200, "value": 3055.26}, {"time": 1767153600, "value": 3055.26}, {"time": 1767168000, "value": 3055.26}, {"time": 1767182400, "value": 3055.26}, {"time": 1767196800, "value": 3023.31}, {"time": 1767211200, "value": 3023.31}, {"time": 1767225600, "value": 3023.31}, {"time": 1767240000, "value": 3023.31}, {"time": 1767254400, "value": 3023.31}, {"time": 1767268800, "value": 3023.31}, {"time": 1767283200, "value": 3023.31}, {"time": 1767297600, "value": 3023.31}, {"time": 1767312000, "value": 3023.31}, {"time": 1767326400, "value": 3031.01}, {"time": 1767340800, "value": 3037.51}, {"time": 1767355200, "value": 3067.23}, {"time": 1767369600, "value": 3104.98}, {"time": 1767384000, "value": 3148.41}, {"time": 1767398400, "value": 3148.41}, {"time": 1767412800, "value": 3148.41}, {"time": 1767427200, "value": 3148.41}, {"time": 1767441600, "value": 3148.41}, {"time": 1767456000, "value": 3148.41}, {"time": 1767470400, "value": 3148.41}, {"time": 1767484800, "value": 3148.41}, {"time": 1767499200, "value": 3166.91}, {"time": 1767513600, "value": 3166.91}, {"time": 1767528000, "value": 3166.91}, {"time": 1767542400, "value": 3166.91}, {"time": 1767556800, "value": 3166.91}, {"time": 1767571200, "value": 3166.91}, {"time": 1767585600, "value": 3220.15}, {"time": 1767600000, "value": 3220.15}, {"time": 1767614400, "value": 3220.15}, {"time": 1767628800, "value": 3220.15}, {"time": 1767643200, "value": 3229.11}, {"time": 1767657600, "value": 3262.5}, {"time": 1767672000, "value": 3262.5}, {"time": 1767686400, "value": 3262.5}, {"time": 1767700800, "value": 3262.5}, {"time": 1767715200, "value": 3306.58}, {"time": 1767729600, "value": 3306.58}, {"time": 1767744000, "value": 3306.58}, {"time": 1767758400, "value": 3306.58}, {"time": 1767772800, "value": 3306.58}, {"time": 1767787200, "value": 3306.58}, {"time": 1767801600, "value": 3306.58}, {"time": 1767816000, "value": 3306.58}, {"time": 1767916800, "value": 3306.58}, {"time": 1767931200, "value": 3306.58}, {"time": 1767945600, "value": 3306.58}, {"time": 1767960000, "value": 3306.58}, {"time": 1767974400, "value": 3306.58}, {"time": 1767988800, "value": 3306.58}, {"time": 1768003200, "value": 3299.99}, {"time": 1768017600, "value": 3299.99}, {"time": 1768032000, "value": 3299.8}, {"time": 1768046400, "value": 3267.17}, {"time": 1768060800, "value": 3262.68}, {"time": 1768075200, "value": 3227.01}, {"time": 1768089600, "value": 3175.72}, {"time": 1768104000, "value": 3175.72}, {"time": 1768118400, "value": 3146.55}, {"time": 1768132800, "value": 3143.91}, {"time": 1768147200, "value": 3143.91}, {"time": 1768161600, "value": 3144.83}, {"time": 1768176000, "value": 3144.83}, {"time": 1768190400, "value": 3170.2}, {"time": 1768204800, "value": 3170.2}, {"time": 1768219200, "value": 3170.2}, {"time": 1768233600, "value": 3170.2}, {"time": 1768248000, "value": 3170.2}, {"time": 1768262400, "value": 3170.2}, {"time": 1768276800, "value": 3170.2}, {"time": 1768291200, "value": 3170.2}, {"time": 1768305600, "value": 3170.2}, {"time": 1768320000, "value": 3186.07}, {"time": 1768334400, "value": 3215.71}, {"time": 1768348800, "value": 3361.44}, {"time": 1768363200, "value": 3361.44}, {"time": 1768377600, "value": 3361.45}, {"time": 1768392000, "value": 3361.45}, {"time": 1768406400, "value": 3361.45}, {"time": 1768420800, "value": 3400.0}, {"time": 1768435200, "value": 3400.0}, {"time": 1768449600, "value": 3400.0}, {"time": 1768464000, "value": 3400.0}, {"time": 1768478400, "value": 3400.0}, {"time": 1768492800, "value": 3400.0}, {"time": 1768507200, "value": 3400.0}, {"time": 1768521600, "value": 3400.0}, {"time": 1768536000, "value": 3400.0}, {"time": 1768550400, "value": 3400.0}, {"time": 1768564800, "value": 3400.0}, {"time": 1768579200, "value": 3400.0}, {"time": 1768593600, "value": 3400.0}, {"time": 1768608000, "value": 3400.0}, {"time": 1768622400, "value": 3384.91}, {"time": 1768636800, "value": 3382.37}, {"time": 1768651200, "value": 3382.37}, {"time": 1768665600, "value": 3382.37}, {"time": 1768680000, "value": 3382.37}, {"time": 1768694400, "value": 3336.12}, {"time": 1768708800, "value": 3332.77}, {"time": 1768723200, "value": 3332.77}, {"time": 1768737600, "value": 3332.77}, {"time": 1768752000, "value": 3347.56}, {"time": 1768766400, "value": 3368.72}, {"time": 1768780800, "value": 3368.72}, {"time": 1768795200, "value": 3368.72}, {"time": 1768809600, "value": 3368.72}, {"time": 1768824000, "value": 3368.72}, {"time": 1768838400, "value": 3368.72}, {"time": 1768852800, "value": 3368.72}, {"time": 1768953600, "value": 3368.72}, {"time": 1768968000, "value": 3368.72}, {"time": 1768982400, "value": 3368.72}, {"time": 1768996800, "value": 3368.72}, {"time": 1769011200, "value": 3368.72}, {"time": 1769025600, "value": 3368.72}, {"time": 1769040000, "value": 3368.72}, {"time": 1769054400, "value": 3362.61}, {"time": 1769068800, "value": 3284.42}, {"time": 1769083200, "value": 3235.9}, {"time": 1769097600, "value": 3235.9}, {"time": 1769112000, "value": 3235.9}, {"time": 1769126400, "value": 3229.07}, {"time": 1769140800, "value": 3229.07}, {"time": 1769155200, "value": 3067.67}, {"time": 1769169600, "value": 3067.67}, {"time": 1769184000, "value": 3067.67}, {"time": 1769198400, "value": 3067.67}, {"time": 1769212800, "value": 3067.67}, {"time": 1769227200, "value": 3057.02}, {"time": 1769241600, "value": 3036.15}, {"time": 1769256000, "value": 3029.96}, {"time": 1769270400, "value": 3018.72}, {"time": 1769284800, "value": 3017.63}, {"time": 1769299200, "value": 3017.63}, {"time": 1769313600, "value": 3017.63}, {"time": 1769328000, "value": 3017.63}, {"time": 1769342400, "value": 3017.63}, {"time": 1769356800, "value": 3017.63}, {"time": 1769371200, "value": 3017.63}, {"time": 1769385600, "value": 3017.63}, {"time": 1769400000, "value": 2969.58}, {"time": 1769414400, "value": 2969.58}, {"time": 1769428800, "value": 2968.28}, {"time": 1769443200, "value": 2968.28}, {"time": 1769457600, "value": 2968.28}, {"time": 1769472000, "value": 2968.28}, {"time": 1769486400, "value": 2963.96}, {"time": 1769500800, "value": 2958.78}, {"time": 1769515200, "value": 2957.28}, {"time": 1769529600, "value": 2957.28}, {"time": 1769544000, "value": 2996.8}, {"time": 1769558400, "value": 3034.74}, {"time": 1769572800, "value": 3034.74}, {"time": 1769587200, "value": 3034.74}, {"time": 1769601600, "value": 3044.4}, {"time": 1769616000, "value": 3044.4}, {"time": 1769630400, "value": 3044.4}, {"time": 1769644800, "value": 3044.4}, {"time": 1769659200, "value": 3044.4}, {"time": 1769673600, "value": 3044.4}, {"time": 1769688000, "value": 3044.4}, {"time": 1769702400, "value": 3044.4}, {"time": 1769716800, "value": 3044.4}, {"time": 1769731200, "value": 3044.4}, {"time": 1769745600, "value": 3044.4}, {"time": 1769760000, "value": 3044.4}, {"time": 1769774400, "value": 3044.4}, {"time": 1769788800, "value": 3044.4}, {"time": 1769803200, "value": 3041.46}, {"time": 1769817600, "value": 3036.73}, {"time": 1769832000, "value": 3036.73}, {"time": 1769846400, "value": 3013.7}, {"time": 1769860800, "value": 2968.3}, {"time": 1769875200, "value": 2968.3}, {"time": 1769889600, "value": 2939.73}, {"time": 1769904000, "value": 2858.62}, {"time": 1769918400, "value": 2828.02}, {"time": 1769932800, "value": 2828.02}, {"time": 1769947200, "value": 2772.14}, {"time": 1769961600, "value": 2766.83}, {"time": 1769976000, "value": 2766.5}, {"time": 1769990400, "value": 2760.5}, {"time": 1770004800, "value": 2740.53}, {"time": 1770019200, "value": 2714.22}, {"time": 1770033600, "value": 2704.83}, {"time": 1770048000, "value": 2681.44}, {"time": 1770062400, "value": 2643.93}, {"time": 1770076800, "value": 2552.27}, {"time": 1770091200, "value": 2476.78}, {"time": 1770105600, "value": 2476.78}, {"time": 1770120000, "value": 2455.25}, {"time": 1770134400, "value": 2438.46}, {"time": 1770148800, "value": 2410.8}, {"time": 1770163200, "value": 2395.3}, {"time": 1770177600, "value": 2395.3}, {"time": 1770192000, "value": 2395.3}, {"time": 1770206400, "value": 2395.3}, {"time": 1770220800, "value": 2395.3}, {"time": 1770235200, "value": 2395.3}, {"time": 1770249600, "value": 2387.38}, {"time": 1770264000, "value": 2357.84}, {"time": 1770278400, "value": 2357.84}, {"time": 1770292800, "value": 2354.0}, {"time": 1770307200, "value": 2351.4}, {"time": 1770321600, "value": 2351.4}, {"time": 1770336000, "value": 2351.4}, {"time": 1770350400, "value": 2351.4}, {"time": 1770364800, "value": 2296.34}, {"time": 1770379200, "value": 2292.51}, {"time": 1770393600, "value": 2285.76}, {"time": 1770408000, "value": 2260.09}, {"time": 1770422400, "value": 2192.76}, {"time": 1770436800, "value": 2187.82}, {"time": 1770451200, "value": 2173.49}, {"time": 1770465600, "value": 2149.29}, {"time": 1770480000, "value": 2149.29}, {"time": 1770494400, "value": 2118.06}, {"time": 1770508800, "value": 2118.06}, {"time": 1770523200, "value": 2118.06}, {"time": 1770537600, "value": 2118.06}, {"time": 1770552000, "value": 2136.51}, {"time": 1770566400, "value": 2144.5}, {"time": 1770580800, "value": 2144.5}, {"time": 1770595200, "value": 2150.55}, {"time": 1770609600, "value": 2150.55}, {"time": 1770624000, "value": 2150.55}, {"time": 1770638400, "value": 2150.55}, {"time": 1770652800, "value": 2150.55}, {"time": 1770667200, "value": 2150.55}, {"time": 1770681600, "value": 2150.55}, {"time": 1770696000, "value": 2150.55}, {"time": 1770710400, "value": 2150.55}, {"time": 1770724800, "value": 2150.55}, {"time": 1770739200, "value": 2150.55}, {"time": 1770753600, "value": 2150.55}, {"time": 1770768000, "value": 2150.55}, {"time": 1770782400, "value": 2150.55}, {"time": 1770796800, "value": 2145.99}, {"time": 1770811200, "value": 2145.99}, {"time": 1770825600, "value": 2145.99}, {"time": 1770840000, "value": 2145.99}, {"time": 1770854400, "value": 2145.99}, {"time": 1770868800, "value": 2145.99}, {"time": 1770883200, "value": 2124.22}, {"time": 1770897600, "value": 2074.4}, {"time": 1770912000, "value": 2045.53}, {"time": 1770926400, "value": 2045.53}, {"time": 1770940800, "value": 2045.53}, {"time": 1770955200, "value": 2032.0}, {"time": 1770969600, "value": 2032.0}, {"time": 1770984000, "value": 2015.66}, {"time": 1770998400, "value": 2050.01}, {"time": 1771012800, "value": 2071.81}, {"time": 1771027200, "value": 2071.81}, {"time": 1771041600, "value": 2071.81}, {"time": 1771056000, "value": 2071.81}, {"time": 1771070400, "value": 2106.92}, {"time": 1771084800, "value": 2106.92}, {"time": 1771099200, "value": 2106.92}, {"time": 1771113600, "value": 2106.92}, {"time": 1771128000, "value": 2106.92}, {"time": 1771142400, "value": 2106.92}, {"time": 1771156800, "value": 2106.92}, {"time": 1771171200, "value": 2106.92}, {"time": 1771185600, "value": 2106.92}, {"time": 1771200000, "value": 2106.92}, {"time": 1771214400, "value": 2106.92}, {"time": 1771228800, "value": 2106.92}, {"time": 1771243200, "value": 2106.92}, {"time": 1771257600, "value": 2106.92}, {"time": 1771272000, "value": 2102.63}, {"time": 1771286400, "value": 2102.63}, {"time": 1771300800, "value": 2102.63}, {"time": 1771315200, "value": 2102.63}, {"time": 1771329600, "value": 2102.63}, {"time": 1771344000, "value": 2091.92}, {"time": 1771358400, "value": 2067.26}, {"time": 1771372800, "value": 2022.35}, {"time": 1771387200, "value": 2022.35}, {"time": 1771401600, "value": 2022.35}, {"time": 1771416000, "value": 2038.35}, {"time": 1771430400, "value": 2038.35}, {"time": 1771444800, "value": 2038.35}, {"time": 1771459200, "value": 2038.35}, {"time": 1771473600, "value": 2038.35}, {"time": 1771488000, "value": 2038.35}, {"time": 1771502400, "value": 2038.35}, {"time": 1771516800, "value": 2038.35}, {"time": 1771531200, "value": 2038.35}, {"time": 1771545600, "value": 2038.35}, {"time": 1771560000, "value": 2038.35}, {"time": 1771574400, "value": 2038.35}, {"time": 1771588800, "value": 2038.35}, {"time": 1771603200, "value": 2038.35}, {"time": 1771617600, "value": 2008.98}, {"time": 1771632000, "value": 1987.48}, {"time": 1771646400, "value": 1986.52}, {"time": 1771660800, "value": 1986.52}, {"time": 1771675200, "value": 1987.98}, {"time": 1771689600, "value": 1995.5}, {"time": 1771704000, "value": 1995.5}, {"time": 1771718400, "value": 1995.5}, {"time": 1771732800, "value": 1995.5}, {"time": 1771747200, "value": 1995.5}, {"time": 1771761600, "value": 1995.5}, {"time": 1771776000, "value": 1995.5}, {"time": 1771790400, "value": 1995.5}, {"time": 1771804800, "value": 1995.5}, {"time": 1771819200, "value": 1995.5}, {"time": 1771833600, "value": 1995.5}, {"time": 1771848000, "value": 1995.5}, {"time": 1771862400, "value": 1995.5}, {"time": 1771876800, "value": 1995.5}, {"time": 1771891200, "value": 1995.0}, {"time": 1771905600, "value": 1990.68}, {"time": 1771920000, "value": 1982.43}, {"time": 1771934400, "value": 1982.4}, {"time": 1771948800, "value": 1982.4}, {"time": 1771963200, "value": 1981.43}, {"time": 1771977600, "value": 1960.85}, {"time": 1771992000, "value": 1960.85}, {"time": 1772006400, "value": 1956.36}, {"time": 1772020800, "value": 1943.85}, {"time": 1772035200, "value": 2027.04}, {"time": 1772049600, "value": 2083.59}, {"time": 1772064000, "value": 2144.5}, {"time": 1772078400, "value": 2144.5}, {"time": 1772092800, "value": 2144.5}, {"time": 1772107200, "value": 2144.5}, {"time": 1772121600, "value": 2144.5}, {"time": 1772136000, "value": 2144.5}, {"time": 1772150400, "value": 2144.5}, {"time": 1772164800, "value": 2144.5}, {"time": 1772179200, "value": 2144.5}, {"time": 1772193600, "value": 2144.5}, {"time": 1772208000, "value": 2144.5}, {"time": 1772222400, "value": 2144.5}, {"time": 1772236800, "value": 2144.5}, {"time": 1772251200, "value": 2144.5}, {"time": 1772265600, "value": 2083.57}, {"time": 1772280000, "value": 2083.57}, {"time": 1772294400, "value": 2083.57}, {"time": 1772308800, "value": 2077.87}, {"time": 1772323200, "value": 2062.6}, {"time": 1772337600, "value": 2062.6}, {"time": 1772352000, "value": 2062.6}, {"time": 1772366400, "value": 2062.6}, {"time": 1772380800, "value": 2053.36}, {"time": 1772395200, "value": 2053.36}, {"time": 1772409600, "value": 2053.36}, {"time": 1772424000, "value": 2053.36}, {"time": 1772438400, "value": 2053.36}, {"time": 1772452800, "value": 2053.36}, {"time": 1772467200, "value": 2065.29}, {"time": 1772481600, "value": 2087.91}, {"time": 1772496000, "value": 2087.91}, {"time": 1772510400, "value": 2087.91}, {"time": 1772524800, "value": 2087.91}, {"time": 1772539200, "value": 2087.91}, {"time": 1772553600, "value": 2087.91}, {"time": 1772568000, "value": 2087.91}, {"time": 1772582400, "value": 2087.91}, {"time": 1772596800, "value": 2087.91}, {"time": 1772611200, "value": 2087.91}, {"time": 1772625600, "value": 2092.7}, {"time": 1772640000, "value": 2156.88}, {"time": 1772654400, "value": 2198.46}, {"time": 1772668800, "value": 2198.46}, {"time": 1772683200, "value": 2198.46}, {"time": 1772697600, "value": 2198.46}, {"time": 1772712000, "value": 2198.46}, {"time": 1772726400, "value": 2198.46}, {"time": 1772740800, "value": 2198.46}, {"time": 1772755200, "value": 2198.46}, {"time": 1772769600, "value": 2198.46}, {"time": 1772784000, "value": 2198.46}, {"time": 1772798400, "value": 2198.46}, {"time": 1772812800, "value": 2198.46}, {"time": 1772827200, "value": 2198.46}, {"time": 1772841600, "value": 2198.46}, {"time": 1772856000, "value": 2179.12}, {"time": 1772870400, "value": 2162.7}, {"time": 1772884800, "value": 2162.7}, {"time": 1772899200, "value": 2162.7}, {"time": 1772913600, "value": 2142.84}, {"time": 1772928000, "value": 2098.28}, {"time": 1772942400, "value": 2098.28}, {"time": 1772956800, "value": 2093.03}, {"time": 1772971200, "value": 2087.39}, {"time": 1772985600, "value": 2082.3}, {"time": 1773000000, "value": 2061.58}, {"time": 1773014400, "value": 1995.98}, {"time": 1773028800, "value": 2004.34}, {"time": 1773043200, "value": 2013.4}, {"time": 1773057600, "value": 2021.85}, {"time": 1773072000, "value": 2033.01}, {"time": 1773086400, "value": 2053.64}, {"time": 1773100800, "value": 2053.64}, {"time": 1773115200, "value": 2053.64}, {"time": 1773129600, "value": 2059.42}, {"time": 1773144000, "value": 2074.63}, {"time": 1773158400, "value": 2085.07}, {"time": 1773172800, "value": 2090.42}, {"time": 1773187200, "value": 2090.42}, {"time": 1773201600, "value": 2090.42}, {"time": 1773216000, "value": 2090.42}, {"time": 1773230400, "value": 2090.42}, {"time": 1773244800, "value": 2090.42}, {"time": 1773259200, "value": 2090.42}, {"time": 1773273600, "value": 2090.42}, {"time": 1773288000, "value": 2090.42}, {"time": 1773302400, "value": 2090.42}, {"time": 1773316800, "value": 2090.42}, {"time": 1773331200, "value": 2095.63}, {"time": 1773345600, "value": 2095.63}, {"time": 1773360000, "value": 2095.63}, {"time": 1773374400, "value": 2147.88}, {"time": 1773388800, "value": 2147.88}, {"time": 1773403200, "value": 2147.88}, {"time": 1773417600, "value": 2207.86}, {"time": 1773432000, "value": 2207.86}, {"time": 1773446400, "value": 2207.86}, {"time": 1773460800, "value": 2207.86}, {"time": 1773475200, "value": 2207.86}, {"time": 1773489600, "value": 2207.86}, {"time": 1773504000, "value": 2207.86}, {"time": 1773518400, "value": 2207.86}, {"time": 1773532800, "value": 2207.86}, {"time": 1773547200, "value": 2207.86}, {"time": 1773561600, "value": 2207.86}, {"time": 1773576000, "value": 2207.86}, {"time": 1773590400, "value": 2207.86}, {"time": 1773604800, "value": 2207.86}, {"time": 1773619200, "value": 2201.8}, {"time": 1773633600, "value": 2251.65}, {"time": 1773648000, "value": 2286.92}, {"time": 1773662400, "value": 2286.92}, {"time": 1773676800, "value": 2309.0}, {"time": 1773691200, "value": 2347.53}, {"time": 1773705600, "value": 2385.0}, {"time": 1773720000, "value": 2385.0}, {"time": 1773734400, "value": 2385.0}, {"time": 1773748800, "value": 2385.0}, {"time": 1773763200, "value": 2385.0}, {"time": 1773777600, "value": 2385.0}, {"time": 1773792000, "value": 2385.0}, {"time": 1773806400, "value": 2385.0}, {"time": 1773820800, "value": 2385.0}, {"time": 1773835200, "value": 2385.0}, {"time": 1773849600, "value": 2385.0}, {"time": 1773864000, "value": 2385.0}, {"time": 1773878400, "value": 2385.0}, {"time": 1773892800, "value": 2385.0}, {"time": 1773907200, "value": 2374.42}, {"time": 1773921600, "value": 2356.75}, {"time": 1773936000, "value": 2356.75}, {"time": 1773950400, "value": 2356.75}, {"time": 1774224000, "value": 2349.85}, {"time": 1774238400, "value": 2349.85}, {"time": 1774252800, "value": 2349.85}, {"time": 1774267200, "value": 2342.19}, {"time": 1774281600, "value": 2331.98}, {"time": 1774296000, "value": 2269.95}, {"time": 1774310400, "value": 2233.1}, {"time": 1774324800, "value": 2233.1}, {"time": 1774339200, "value": 2233.1}, {"time": 1774353600, "value": 2211.79}, {"time": 1774368000, "value": 2197.76}, {"time": 1774382400, "value": 2197.76}, {"time": 1774483200, "value": 2197.76}, {"time": 1774497600, "value": 2197.76}, {"time": 1774512000, "value": 2197.76}, {"time": 1774526400, "value": 2197.76}, {"time": 1774540800, "value": 2197.76}, {"time": 1774555200, "value": 2191.77}, {"time": 1774569600, "value": 2176.67}, {"time": 1774584000, "value": 2174.82}, {"time": 1774598400, "value": 2174.82}, {"time": 1774612800, "value": 2174.82}, {"time": 1774627200, "value": 2174.82}, {"time": 1774641600, "value": 2171.27}, {"time": 1774656000, "value": 2171.27}, {"time": 1774670400, "value": 2171.27}, {"time": 1774684800, "value": 2171.27}, {"time": 1774699200, "value": 2154.31}, {"time": 1774713600, "value": 2126.04}, {"time": 1774728000, "value": 2092.79}, {"time": 1774742400, "value": 2079.08}, {"time": 1774756800, "value": 2079.08}, {"time": 1774771200, "value": 2076.19}, {"time": 1774785600, "value": 2071.62}, {"time": 1774800000, "value": 2068.29}, {"time": 1774814400, "value": 2044.26}, {"time": 1774828800, "value": 2044.26}, {"time": 1774843200, "value": 2044.26}, {"time": 1774857600, "value": 2065.55}, {"time": 1774872000, "value": 2079.52}, {"time": 1774886400, "value": 2084.42}, {"time": 1774900800, "value": 2084.42}, {"time": 1774915200, "value": 2084.42}, {"time": 1774929600, "value": 2090.82}, {"time": 1774944000, "value": 2090.82}, {"time": 1774958400, "value": 2090.82}, {"time": 1774972800, "value": 2091.03}, {"time": 1774987200, "value": 2123.97}, {"time": 1775001600, "value": 2123.97}, {"time": 1775016000, "value": 2123.97}, {"time": 1775030400, "value": 2157.0}, {"time": 1775044800, "value": 2157.0}, {"time": 1775059200, "value": 2157.0}, {"time": 1775073600, "value": 2166.91}, {"time": 1775088000, "value": 2166.91}, {"time": 1775102400, "value": 2166.91}, {"time": 1775116800, "value": 2166.91}, {"time": 1775131200, "value": 2166.91}, {"time": 1775145600, "value": 2166.91}, {"time": 1775160000, "value": 2166.91}, {"time": 1775174400, "value": 2166.91}, {"time": 1775188800, "value": 2166.91}, {"time": 1775203200, "value": 2166.91}, {"time": 1775217600, "value": 2166.91}, {"time": 1775232000, "value": 2166.91}, {"time": 1775246400, "value": 2166.91}, {"time": 1775260800, "value": 2166.91}, {"time": 1775275200, "value": 2164.32}, {"time": 1775289600, "value": 2157.66}, {"time": 1775304000, "value": 2080.23}, {"time": 1775318400, "value": 2080.23}, {"time": 1775332800, "value": 2082.88}, {"time": 1775347200, "value": 2082.88}, {"time": 1775361600, "value": 2082.88}, {"time": 1775376000, "value": 2082.88}, {"time": 1775390400, "value": 2082.88}, {"time": 1775404800, "value": 2082.88}, {"time": 1775419200, "value": 2082.88}, {"time": 1775433600, "value": 2121.74}, {"time": 1775448000, "value": 2145.8}, {"time": 1775462400, "value": 2145.8}, {"time": 1775476800, "value": 2174.17}, {"time": 1775491200, "value": 2174.17}, {"time": 1775505600, "value": 2174.17}, {"time": 1775520000, "value": 2174.17}, {"time": 1775534400, "value": 2174.17}, {"time": 1775548800, "value": 2174.17}, {"time": 1775563200, "value": 2174.17}, {"time": 1775577600, "value": 2174.17}, {"time": 1775592000, "value": 2174.17}, {"time": 1775606400, "value": 2273.82}, {"time": 1775620800, "value": 2273.82}, {"time": 1775635200, "value": 2273.82}, {"time": 1775649600, "value": 2273.82}, {"time": 1775664000, "value": 2273.82}, {"time": 1775678400, "value": 2273.82}, {"time": 1775692800, "value": 2273.82}, {"time": 1775707200, "value": 2273.82}, {"time": 1775721600, "value": 2273.82}, {"time": 1775736000, "value": 2273.82}, {"time": 1775750400, "value": 2273.82}, {"time": 1775764800, "value": 2273.82}, {"time": 1775779200, "value": 2273.82}, {"time": 1775793600, "value": 2273.82}, {"time": 1775808000, "value": 2269.06}, {"time": 1775822400, "value": 2269.06}, {"time": 1775836800, "value": 2269.06}, {"time": 1775851200, "value": 2269.06}, {"time": 1775865600, "value": 2258.64}, {"time": 1775880000, "value": 2258.64}, {"time": 1775894400, "value": 2258.64}, {"time": 1775908800, "value": 2258.64}, {"time": 1775923200, "value": 2258.64}, {"time": 1775937600, "value": 2329.24}, {"time": 1775952000, "value": 2329.24}, {"time": 1775966400, "value": 2329.24}, {"time": 1775980800, "value": 2329.24}, {"time": 1775995200, "value": 2329.24}, {"time": 1776009600, "value": 2329.24}, {"time": 1776024000, "value": 2329.24}, {"time": 1776038400, "value": 2329.24}, {"time": 1776052800, "value": 2329.24}, {"time": 1776067200, "value": 2329.24}, {"time": 1776081600, "value": 2329.24}, {"time": 1776096000, "value": 2329.24}, {"time": 1776110400, "value": 2329.24}, {"time": 1776297600, "value": 2397.87}, {"time": 1776312000, "value": 2397.87}, {"time": 1776326400, "value": 2397.87}, {"time": 1776340800, "value": 2397.87}, {"time": 1776355200, "value": 2397.87}, {"time": 1776369600, "value": 2397.87}, {"time": 1776384000, "value": 2397.87}, {"time": 1776398400, "value": 2397.87}, {"time": 1776412800, "value": 2397.87}, {"time": 1776427200, "value": 2397.87}, {"time": 1776441600, "value": 2456.64}, {"time": 1776456000, "value": 2464.14}, {"time": 1776470400, "value": 2464.14}, {"time": 1776484800, "value": 2464.14}, {"time": 1776499200, "value": 2464.14}, {"time": 1776513600, "value": 2464.14}, {"time": 1776528000, "value": 2464.14}, {"time": 1776542400, "value": 2464.14}, {"time": 1776556800, "value": 2464.14}, {"time": 1776571200, "value": 2464.14}, {"time": 1776585600, "value": 2464.14}, {"time": 1776600000, "value": 2464.14}, {"time": 1776614400, "value": 2464.14}, {"time": 1776628800, "value": 2464.14}, {"time": 1776643200, "value": 2464.14}, {"time": 1776657600, "value": 2442.06}, {"time": 1776672000, "value": 2427.21}, {"time": 1776686400, "value": 2413.24}, {"time": 1776700800, "value": 2403.91}, {"time": 1776715200, "value": 2373.49}, {"time": 1776729600, "value": 2373.49}, {"time": 1776744000, "value": 2358.73}, {"time": 1776758400, "value": 2355.58}, {"time": 1776772800, "value": 2348.07}, {"time": 1776787200, "value": 2348.07}, {"time": 1776801600, "value": 2348.07}, {"time": 1776816000, "value": 2346.66}, {"time": 1776830400, "value": 2378.39}, {"time": 1776844800, "value": 2412.67}, {"time": 1776859200, "value": 2412.67}, {"time": 1776873600, "value": 2423.28}, {"time": 1776888000, "value": 2423.28}, {"time": 1776902400, "value": 2423.28}, {"time": 1776916800, "value": 2423.28}, {"time": 1776931200, "value": 2423.28}, {"time": 1776945600, "value": 2423.28}, {"time": 1776960000, "value": 2423.28}, {"time": 1776974400, "value": 2423.28}, {"time": 1776988800, "value": 2423.28}, {"time": 1777003200, "value": 2423.28}, {"time": 1777017600, "value": 2423.28}, {"time": 1777032000, "value": 2423.28}, {"time": 1777046400, "value": 2423.28}, {"time": 1777060800, "value": 2423.28}, {"time": 1777075200, "value": 2412.71}, {"time": 1777089600, "value": 2405.73}, {"time": 1777104000, "value": 2382.42}, {"time": 1777118400, "value": 2358.92}, {"time": 1777132800, "value": 2345.25}, {"time": 1777147200, "value": 2342.59}, {"time": 1777161600, "value": 2338.26}, {"time": 1777176000, "value": 2338.26}, {"time": 1777190400, "value": 2337.24}, {"time": 1777204800, "value": 2337.27}, {"time": 1777219200, "value": 2351.71}, {"time": 1777233600, "value": 2376.28}, {"time": 1777248000, "value": 2379.31}, {"time": 1777262400, "value": 2403.75}, {"time": 1777276800, "value": 2403.75}, {"time": 1777291200, "value": 2403.75}, {"time": 1777305600, "value": 2403.75}, {"time": 1777320000, "value": 2403.75}, {"time": 1777334400, "value": 2403.75}, {"time": 1777348800, "value": 2403.75}, {"time": 1777363200, "value": 2403.75}, {"time": 1777377600, "value": 2403.75}, {"time": 1777392000, "value": 2403.75}, {"time": 1777406400, "value": 2403.75}, {"time": 1777420800, "value": 2403.75}, {"time": 1777435200, "value": 2403.75}, {"time": 1777449600, "value": 2403.75}, {"time": 1777464000, "value": 2395.46}, {"time": 1777478400, "value": 2345.35}, {"time": 1777492800, "value": 2345.35}, {"time": 1777507200, "value": 2345.35}, {"time": 1777521600, "value": 2345.35}, {"time": 1777536000, "value": 2345.35}, {"time": 1777550400, "value": 2345.35}, {"time": 1777564800, "value": 2345.35}, {"time": 1777579200, "value": 2345.35}, {"time": 1777593600, "value": 2345.35}, {"time": 1777608000, "value": 2345.35}, {"time": 1777622400, "value": 2345.35}, {"time": 1777636800, "value": 2345.35}, {"time": 1777651200, "value": 2345.35}, {"time": 1777665600, "value": 2332.11}, {"time": 1777680000, "value": 2324.62}, {"time": 1777694400, "value": 2324.62}, {"time": 1777708800, "value": 2324.62}, {"time": 1777723200, "value": 2324.62}, {"time": 1777737600, "value": 2324.62}, {"time": 1777752000, "value": 2324.62}, {"time": 1777766400, "value": 2341.49}, {"time": 1777780800, "value": 2341.49}, {"time": 1777795200, "value": 2341.49}, {"time": 1777809600, "value": 2341.49}, {"time": 1777824000, "value": 2341.49}, {"time": 1777838400, "value": 2341.49}, {"time": 1777852800, "value": 2355.88}, {"time": 1777867200, "value": 2390.71}, {"time": 1777881600, "value": 2398.07}, {"time": 1777896000, "value": 2398.07}, {"time": 1777910400, "value": 2398.07}, {"time": 1777924800, "value": 2398.07}, {"time": 1777939200, "value": 2398.07}, {"time": 1777953600, "value": 2398.07}, {"time": 1777968000, "value": 2398.07}, {"time": 1777982400, "value": 2398.07}, {"time": 1777996800, "value": 2399.0}, {"time": 1778011200, "value": 2399.0}, {"time": 1778025600, "value": 2399.0}, {"time": 1778040000, "value": 2399.0}, {"time": 1778054400, "value": 2399.0}, {"time": 1778068800, "value": 2422.82}, {"time": 1778083200, "value": 2422.82}, {"time": 1778097600, "value": 2422.82}, {"time": 1778112000, "value": 2422.82}, {"time": 1778126400, "value": 2422.82}, {"time": 1778140800, "value": 2422.82}, {"time": 1778155200, "value": 2422.82}, {"time": 1778169600, "value": 2422.82}, {"time": 1778184000, "value": 2422.82}, {"time": 1778198400, "value": 2422.82}, {"time": 1778212800, "value": 2422.82}, {"time": 1778227200, "value": 2422.82}, {"time": 1778241600, "value": 2422.82}, {"time": 1778256000, "value": 2422.82}, {"time": 1778270400, "value": 2413.0}, {"time": 1778284800, "value": 2366.24}, {"time": 1778299200, "value": 2356.66}, {"time": 1778313600, "value": 2352.66}, {"time": 1778328000, "value": 2347.05}, {"time": 1778342400, "value": 2347.05}, {"time": 1778356800, "value": 2338.03}, {"time": 1778371200, "value": 2338.03}, {"time": 1778385600, "value": 2338.03}, {"time": 1778400000, "value": 2338.03}, {"time": 1778414400, "value": 2338.03}, {"time": 1778428800, "value": 2352.41}, {"time": 1778443200, "value": 2367.35}, {"time": 1778457600, "value": 2382.15}, {"time": 1778472000, "value": 2382.15}, {"time": 1778486400, "value": 2382.15}, {"time": 1778500800, "value": 2382.15}, {"time": 1778515200, "value": 2382.15}, {"time": 1778529600, "value": 2382.15}, {"time": 1778544000, "value": 2382.15}, {"time": 1778558400, "value": 2382.15}, {"time": 1778572800, "value": 2382.15}, {"time": 1778587200, "value": 2382.15}, {"time": 1778601600, "value": 2382.15}, {"time": 1778616000, "value": 2382.15}, {"time": 1778630400, "value": 2382.15}, {"time": 1778644800, "value": 2382.15}, {"time": 1778659200, "value": 2373.33}, {"time": 1778673600, "value": 2345.93}, {"time": 1778688000, "value": 2345.93}, {"time": 1778702400, "value": 2345.93}, {"time": 1778716800, "value": 2345.93}, {"time": 1778731200, "value": 2345.93}, {"time": 1778745600, "value": 2339.61}, {"time": 1778760000, "value": 2323.08}, {"time": 1778774400, "value": 2323.08}, {"time": 1778788800, "value": 2323.08}, {"time": 1778803200, "value": 2323.08}, {"time": 1778817600, "value": 2323.08}, {"time": 1778832000, "value": 2323.08}, {"time": 1778846400, "value": 2323.08}, {"time": 1778860800, "value": 2323.08}, {"time": 1778875200, "value": 2318.89}, {"time": 1778889600, "value": 2318.89}, {"time": 1778904000, "value": 2318.89}, {"time": 1778918400, "value": 2318.89}, {"time": 1778932800, "value": 2318.89}, {"time": 1778947200, "value": 2318.89}, {"time": 1778961600, "value": 2318.89}, {"time": 1778976000, "value": 2318.89}, {"time": 1778990400, "value": 2301.11}, {"time": 1779004800, "value": 2299.92}, {"time": 1779019200, "value": 2273.74}, {"time": 1779033600, "value": 2264.16}, {"time": 1779048000, "value": 2260.0}, {"time": 1779062400, "value": 2232.91}, {"time": 1779076800, "value": 2230.99}, {"time": 1779091200, "value": 2230.99}, {"time": 1779105600, "value": 2228.76}, {"time": 1779120000, "value": 2197.99}, {"time": 1779134400, "value": 2197.99}, {"time": 1779148800, "value": 2197.99}, {"time": 1779163200, "value": 2197.99}, {"time": 1779177600, "value": 2197.99}, {"time": 1779192000, "value": 2197.99}, {"time": 1779206400, "value": 2197.99}, {"time": 1779220800, "value": 2197.99}, {"time": 1779235200, "value": 2195.08}, {"time": 1779249600, "value": 2195.08}, {"time": 1779264000, "value": 2157.14}, {"time": 1779278400, "value": 2157.14}, {"time": 1779292800, "value": 2157.14}, {"time": 1779307200, "value": 2157.14}, {"time": 1779840000, "value": 2148.88}, {"time": 1779854400, "value": 2148.88}, {"time": 1779868800, "value": 2148.88}, {"time": 1779883200, "value": 2148.88}, {"time": 1779897600, "value": 2148.88}, {"time": 1779912000, "value": 2148.88}, {"time": 1780099200, "value": 2148.88}, {"time": 1780113600, "value": 2148.88}, {"time": 1780128000, "value": 2148.88}, {"time": 1780142400, "value": 2148.88}, {"time": 1780156800, "value": 2148.88}, {"time": 1780171200, "value": 2148.88}, {"time": 1780185600, "value": 2148.35}, {"time": 1780200000, "value": 2140.96}, {"time": 1780214400, "value": 2096.65}, {"time": 1780228800, "value": 2096.65}, {"time": 1780243200, "value": 2096.65}, {"time": 1780257600, "value": 2096.65}, {"time": 1780272000, "value": 2071.93}, {"time": 1780286400, "value": 2065.02}, {"time": 1780300800, "value": 2037.07}, {"time": 1780315200, "value": 2037.07}, {"time": 1780329600, "value": 2037.07}, {"time": 1780344000, "value": 2037.07}, {"time": 1780876800, "value": 2037.07}, {"time": 1780891200, "value": 2037.07}, {"time": 1780905600, "value": 2037.07}, {"time": 1780920000, "value": 2034.24}, {"time": 1780934400, "value": 2029.29}, {"time": 1780948800, "value": 2026.4}, {"time": 1781049600, "value": 2023.2}, {"time": 1781064000, "value": 2023.2}, {"time": 1781078400, "value": 2021.17}, {"time": 1781092800, "value": 2011.76}, {"time": 1781107200, "value": 2009.21}, {"time": 1781121600, "value": 2009.21}, {"time": 1781136000, "value": 2009.21}, {"time": 1781150400, "value": 2009.08}, {"time": 1781164800, "value": 1714.22}, {"time": 1781179200, "value": 1714.22}, {"time": 1781193600, "value": 1714.22}, {"time": 1781208000, "value": 1714.22}, {"time": 1781222400, "value": 1714.22}, {"time": 1781236800, "value": 1714.22}, {"time": 1781251200, "value": 1693.1}, {"time": 1781265600, "value": 1693.1}, {"time": 1781280000, "value": 1693.1}, {"time": 1781294400, "value": 1693.1}, {"time": 1781308800, "value": 1693.1}, {"time": 1781323200, "value": 1693.1}, {"time": 1781337600, "value": 1693.1}, {"time": 1781352000, "value": 1693.1}, {"time": 1781366400, "value": 1693.1}, {"time": 1781380800, "value": 1693.1}, {"time": 1781395200, "value": 1696.82}, {"time": 1781409600, "value": 1696.82}, {"time": 1781424000, "value": 1696.82}, {"time": 1781438400, "value": 1696.82}, {"time": 1781452800, "value": 1696.82}, {"time": 1781467200, "value": 1696.82}, {"time": 1781481600, "value": 1731.75}, {"time": 1781496000, "value": 1732.05}, {"time": 1781510400, "value": 1732.05}, {"time": 1781524800, "value": 1768.2}, {"time": 1781539200, "value": 1849.83}, {"time": 1781553600, "value": 1849.83}, {"time": 1781568000, "value": 1849.83}, {"time": 1781582400, "value": 1849.83}, {"time": 1781596800, "value": 1849.83}, {"time": 1781611200, "value": 1849.83}, {"time": 1781625600, "value": 1849.83}, {"time": 1781640000, "value": 1849.83}, {"time": 1781654400, "value": 1849.83}, {"time": 1781668800, "value": 1849.83}, {"time": 1781683200, "value": 1849.83}, {"time": 1781697600, "value": 1849.83}, {"time": 1781712000, "value": 1849.83}, {"time": 1781726400, "value": 1849.83}, {"time": 1781740800, "value": 1847.33}, {"time": 1781755200, "value": 1839.75}, {"time": 1781769600, "value": 1839.75}, {"time": 1781784000, "value": 1839.75}, {"time": 1781798400, "value": 1839.75}, {"time": 1781812800, "value": 1839.75}, {"time": 1781827200, "value": 1808.5}, {"time": 1781841600, "value": 1808.11}, {"time": 1781856000, "value": 1808.11}, {"time": 1781870400, "value": 1801.2}, {"time": 1781884800, "value": 1794.94}, {"time": 1781899200, "value": 1794.94}, {"time": 1781913600, "value": 1794.94}, {"time": 1781928000, "value": 1762.51}, {"time": 1781942400, "value": 1762.51}, {"time": 1781956800, "value": 1753.79}, {"time": 1781971200, "value": 1753.79}, {"time": 1781985600, "value": 1753.79}, {"time": 1782000000, "value": 1748.0}, {"time": 1782014400, "value": 1748.0}, {"time": 1782028800, "value": 1748.0}, {"time": 1782043200, "value": 1748.0}, {"time": 1782057600, "value": 1748.0}, {"time": 1782072000, "value": 1748.0}, {"time": 1782086400, "value": 1748.0}, {"time": 1782100800, "value": 1758.8}, {"time": 1782115200, "value": 1758.8}, {"time": 1782129600, "value": 1774.27}, {"time": 1782144000, "value": 1779.08}, {"time": 1782158400, "value": 1779.08}, {"time": 1782172800, "value": 1779.08}, {"time": 1782187200, "value": 1779.08}, {"time": 1782201600, "value": 1779.08}, {"time": 1782216000, "value": 1779.08}, {"time": 1782230400, "value": 1779.08}, {"time": 1782244800, "value": 1779.08}, {"time": 1782259200, "value": 1779.08}, {"time": 1782273600, "value": 1779.08}, {"time": 1782288000, "value": 1779.08}, {"time": 1782302400, "value": 1779.08}, {"time": 1782316800, "value": 1779.08}, {"time": 1782331200, "value": 1779.08}, {"time": 1782345600, "value": 1747.1}, {"time": 1782360000, "value": 1738.08}, {"time": 1782374400, "value": 1735.96}, {"time": 1782388800, "value": 1731.23}, {"time": 1782403200, "value": 1691.17}, {"time": 1782417600, "value": 1691.17}, {"time": 1782432000, "value": 1691.17}, {"time": 1782446400, "value": 1691.17}, {"time": 1782460800, "value": 1691.17}, {"time": 1782475200, "value": 1691.17}, {"time": 1782489600, "value": 1691.17}, {"time": 1782504000, "value": 1681.14}, {"time": 1782518400, "value": 1659.81}, {"time": 1782532800, "value": 1659.81}, {"time": 1782547200, "value": 1659.81}, {"time": 1782561600, "value": 1659.81}, {"time": 1782576000, "value": 1657.58}, {"time": 1782590400, "value": 1645.73}, {"time": 1782604800, "value": 1609.71}, {"time": 1782619200, "value": 1609.71}, {"time": 1782633600, "value": 1609.71}, {"time": 1782648000, "value": 1609.71}, {"time": 1782662400, "value": 1609.71}, {"time": 1782676800, "value": 1609.71}, {"time": 1782691200, "value": 1609.71}, {"time": 1782705600, "value": 1609.71}, {"time": 1782720000, "value": 1609.71}, {"time": 1782734400, "value": 1609.71}, {"time": 1782748800, "value": 1609.71}, {"time": 1782763200, "value": 1636.87}, {"time": 1782777600, "value": 1636.87}, {"time": 1782792000, "value": 1636.87}, {"time": 1782806400, "value": 1636.87}, {"time": 1782820800, "value": 1636.87}, {"time": 1782835200, "value": 1636.87}, {"time": 1782849600, "value": 1636.87}, {"time": 1782864000, "value": 1636.87}, {"time": 1782878400, "value": 1636.87}, {"time": 1782892800, "value": 1636.87}, {"time": 1782907200, "value": 1636.87}, {"time": 1782921600, "value": 1636.87}, {"time": 1782936000, "value": 1636.87}, {"time": 1782950400, "value": 1645.55}, {"time": 1782964800, "value": 1645.55}, {"time": 1782979200, "value": 1645.55}, {"time": 1782993600, "value": 1655.1}, {"time": 1783008000, "value": 1722.88}, {"time": 1783022400, "value": 1722.88}, {"time": 1783036800, "value": 1722.88}, {"time": 1783051200, "value": 1722.88}, {"time": 1783065600, "value": 1722.96}, {"time": 1783080000, "value": 1748.85}, {"time": 1783094400, "value": 1754.08}, {"time": 1783108800, "value": 1754.08}, {"time": 1783123200, "value": 1775.07}, {"time": 1783137600, "value": 1775.07}, {"time": 1783152000, "value": 1775.07}, {"time": 1783166400, "value": 1775.07}, {"time": 1783180800, "value": 1797.66}, {"time": 1783195200, "value": 1806.43}, {"time": 1783209600, "value": 1806.43}, {"time": 1783224000, "value": 1806.43}, {"time": 1783238400, "value": 1806.43}, {"time": 1783252800, "value": 1806.43}, {"time": 1783267200, "value": 1806.43}, {"time": 1783281600, "value": 1806.43}, {"time": 1783296000, "value": 1807.77}, {"time": 1783310400, "value": 1807.77}, {"time": 1783324800, "value": 1807.77}, {"time": 1783339200, "value": 1807.77}, {"time": 1783353600, "value": 1807.77}, {"time": 1783368000, "value": 1807.77}, {"time": 1783382400, "value": 1832.66}, {"time": 1783396800, "value": 1832.66}, {"time": 1783411200, "value": 1832.66}, {"time": 1783425600, "value": 1832.66}, {"time": 1783440000, "value": 1832.66}, {"time": 1783454400, "value": 1832.66}, {"time": 1783468800, "value": 1832.66}, {"time": 1783483200, "value": 1832.66}, {"time": 1783497600, "value": 1832.66}, {"time": 1783512000, "value": 1832.66}, {"time": 1783526400, "value": 1832.66}, {"time": 1783540800, "value": 1832.66}, {"time": 1783555200, "value": 1832.66}, {"time": 1783569600, "value": 1832.66}, {"time": 1783584000, "value": 1812.38}, {"time": 1783598400, "value": 1812.38}, {"time": 1783612800, "value": 1812.38}, {"time": 1783627200, "value": 1812.38}, {"time": 1783641600, "value": 1812.38}, {"time": 1783656000, "value": 1792.35}, {"time": 1783670400, "value": 1784.27}, {"time": 1783684800, "value": 1802.25}, {"time": 1783699200, "value": 1812.7}, {"time": 1783713600, "value": 1812.7}, {"time": 1783728000, "value": 1812.7}, {"time": 1783742400, "value": 1812.7}, {"time": 1783756800, "value": 1812.7}, {"time": 1783771200, "value": 1812.7}, {"time": 1783785600, "value": 1827.19}, {"time": 1783800000, "value": 1829.5}, {"time": 1783900800, "value": 1829.51}, {"time": 1783915200, "value": 1845.28}, {"time": 1783929600, "value": 1845.28}, {"time": 1783944000, "value": 1845.28}, {"time": 1783958400, "value": 1845.28}, {"time": 1783972800, "value": 1845.28}, {"time": 1783987200, "value": 1845.28}, {"time": 1784001600, "value": 1845.28}, {"time": 1784016000, "value": 1845.28}, {"time": 1784030400, "value": 1845.28}, {"time": 1784044800, "value": 1887.92}, {"time": 1784059200, "value": 1887.92}, {"time": 1784073600, "value": 1895.75}, {"time": 1784088000, "value": 1895.75}, {"time": 1784102400, "value": 1895.75}, {"time": 1784116800, "value": 1895.75}, {"time": 1784131200, "value": 1946.34}, {"time": 1784145600, "value": 1946.34}, {"time": 1784160000, "value": 1946.34}, {"time": 1784174400, "value": 1946.34}, {"time": 1784188800, "value": 1946.34}, {"time": 1784203200, "value": 1946.34}, {"time": 1784217600, "value": 1946.34}, {"time": 1784232000, "value": 1946.34}, {"time": 1784246400, "value": 1946.34}, {"time": 1784260800, "value": 1946.34}, {"time": 1784275200, "value": 1946.34}, {"time": 1784289600, "value": 1946.34}, {"time": 1784304000, "value": 1946.34}, {"time": 1784318400, "value": 1946.34}, {"time": 1784332800, "value": 1936.77}, {"time": 1784347200, "value": 1929.55}, {"time": 1784361600, "value": 1928.77}, {"time": 1784376000, "value": 1928.77}, {"time": 1784390400, "value": 1912.51}, {"time": 1784404800, "value": 1893.25}, {"time": 1784419200, "value": 1882.73}, {"time": 1784433600, "value": 1881.28}, {"time": 1784448000, "value": 1877.0}, {"time": 1784462400, "value": 1878.54}, {"time": 1784476800, "value": 1879.39}, {"time": 1784491200, "value": 1879.39}, {"time": 1784505600, "value": 1879.39}, {"time": 1784520000, "value": 1891.25}, {"time": 1784534400, "value": 1891.25}, {"time": 1784548800, "value": 1896.44}, {"time": 1784563200, "value": 1903.77}, {"time": 1784577600, "value": 1917.74}, {"time": 1784851200, "value": 1917.74}, {"time": 1784865600, "value": 1917.74}, {"time": 1784880000, "value": 1917.74}, {"time": 1784894400, "value": 1917.74}, {"time": 1784908800, "value": 1917.74}, {"time": 1784923200, "value": 1917.74}, {"time": 1784937600, "value": 1917.74}, {"time": 1784952000, "value": 1917.74}, {"time": 1784966400, "value": 1917.74}, {"time": 1784980800, "value": 1917.74}, {"time": 1784995200, "value": 1917.74}, {"time": 1785009600, "value": 1917.74}, {"time": 1785024000, "value": 1917.74}, {"time": 1785038400, "value": 1910.0}, {"time": 1785052800, "value": 1910.0}, {"time": 1785067200, "value": 1910.0}, {"time": 1785081600, "value": 1917.0}, {"time": 1785096000, "value": 1927.47}, {"time": 1785110400, "value": 1966.64}, {"time": 1785124800, "value": 1966.64}, {"time": 1785139200, "value": 1980.25}, {"time": 1785153600, "value": 1980.25}, {"time": 1785168000, "value": 1980.25}, {"time": 1785182400, "value": 1980.25}, {"time": 1785196800, "value": 1980.25}, {"time": 1785211200, "value": 1980.25}, {"time": 1785225600, "value": 1980.25}, {"time": 1785240000, "value": 1980.25}, {"time": 1785254400, "value": 1980.25}, {"time": 1785268800, "value": 1980.25}, {"time": 1785283200, "value": 1980.25}, {"time": 1785297600, "value": 1980.25}, {"time": 1785312000, "value": 1980.25}, {"time": 1785326400, "value": 1980.25}, {"time": 1785340800, "value": 1977.09}, {"time": 1785355200, "value": 1977.09}, {"time": 1785369600, "value": 1955.09}, {"time": 1785384000, "value": 1950.52}, {"time": 1785398400, "value": 1933.79}, {"time": 1785412800, "value": 1933.79}, {"time": 1785427200, "value": 1936.58}, {"time": 1785441600, "value": 1936.58}, {"time": 1785456000, "value": 1936.71}, {"time": 1785470400, "value": 1936.71}, {"time": 1785484800, "value": 1936.71}, {"time": 1785499200, "value": 1936.71}, {"time": 1785513600, "value": 1936.71}, {"time": 1785528000, "value": 1936.71}, {"time": 1785542400, "value": 1936.71}, {"time": 1785556800, "value": 1936.71}, {"time": 1785571200, "value": 1936.71}, {"time": 1785585600, "value": 1936.71}, {"time": 1785600000, "value": 1936.71}, {"time": 1785614400, "value": 1936.71}, {"time": 1785628800, "value": 1936.71}, {"time": 1785643200, "value": 1936.71}, {"time": 1785657600, "value": 1934.9}, {"time": 1785672000, "value": 1911.13}, {"time": 1785686400, "value": 1892.8}, {"time": 1785700800, "value": 1889.58}, {"time": 1785715200, "value": 1898.39}, {"time": 1785729600, "value": 1898.39}, {"time": 1785744000, "value": 1898.39}, {"time": 1785758400, "value": 1898.39}, {"time": 1785772800, "value": 1898.39}, {"time": 1785787200, "value": 1898.39}, {"time": 1785801600, "value": 1898.39}, {"time": 1785816000, "value": 1898.39}, {"time": 1785830400, "value": 1898.39}, {"time": 1785844800, "value": 1898.39}, {"time": 1785859200, "value": 1898.39}, {"time": 1785873600, "value": 1898.39}, {"time": 1785888000, "value": 1898.39}, {"time": 1785902400, "value": 1898.39}, {"time": 1785916800, "value": 1884.74}, {"time": 1785931200, "value": 1881.48}, {"time": 1785945600, "value": 1884.56}, {"time": 1785960000, "value": 1928.05}, {"time": 1785974400, "value": 1928.05}, {"time": 1785988800, "value": 1928.05}, {"time": 1786003200, "value": 1928.05}, {"time": 1786017600, "value": 1928.05}, {"time": 1786032000, "value": 1928.05}, {"time": 1786046400, "value": 1928.05}, {"time": 1786060800, "value": 1928.05}, {"time": 1786075200, "value": 1928.05}, {"time": 1786089600, "value": 1928.05}, {"time": 1786104000, "value": 1928.05}, {"time": 1786118400, "value": 1941.83}, {"time": 1786132800, "value": 1941.83}, {"time": 1786147200, "value": 1941.83}, {"time": 1786161600, "value": 1941.83}, {"time": 1786176000, "value": 1941.83}, {"time": 1786190400, "value": 1941.83}, {"time": 1786204800, "value": 1941.83}, {"time": 1786219200, "value": 1941.83}, {"time": 1786233600, "value": 1941.83}, {"time": 1786248000, "value": 1941.83}, {"time": 1786262400, "value": 1941.83}, {"time": 1786276800, "value": 1941.83}, {"time": 1786291200, "value": 1941.83}, {"time": 1786305600, "value": 1941.83}, {"time": 1786320000, "value": 1937.7}, {"time": 1786334400, "value": 1937.7}, {"time": 1786348800, "value": 1937.7}, {"time": 1786363200, "value": 1937.7}, {"time": 1786377600, "value": 1937.7}, {"time": 1786392000, "value": 1937.7}, {"time": 1786406400, "value": 1937.7}, {"time": 1786420800, "value": 1937.7}, {"time": 1786435200, "value": 1937.7}, {"time": 1786449600, "value": 1937.7}, {"time": 1786464000, "value": 1937.7}, {"time": 1786478400, "value": 1937.7}, {"time": 1786492800, "value": 1937.7}, {"time": 1786507200, "value": 1937.7}, {"time": 1786521600, "value": 1931.2}, {"time": 1786536000, "value": 1930.68}, {"time": 1786550400, "value": 1929.52}, {"time": 1786564800, "value": 1924.48}, {"time": 1786579200, "value": 1924.48}, {"time": 1786593600, "value": 1924.48}, {"time": 1786608000, "value": 1924.48}, {"time": 1786622400, "value": 1924.48}, {"time": 1786636800, "value": 1924.48}, {"time": 1786651200, "value": 1924.48}, {"time": 1786665600, "value": 1924.48}, {"time": 1786680000, "value": 1924.48}, {"time": 1786694400, "value": 1924.48}, {"time": 1786708800, "value": 1924.48}, {"time": 1786723200, "value": 1924.48}, {"time": 1786737600, "value": 1924.48}, {"time": 1786752000, "value": 1899.28}, {"time": 1786766400, "value": 1899.28}, {"time": 1786780800, "value": 1899.28}, {"time": 1786795200, "value": 1899.28}, {"time": 1786809600, "value": 1896.43}, {"time": 1786824000, "value": 1896.43}, {"time": 1786838400, "value": 1892.6}, {"time": 1786852800, "value": 1892.6}, {"time": 1786867200, "value": 1891.55}, {"time": 1786881600, "value": 1887.69}, {"time": 1786896000, "value": 1887.08}, {"time": 1786910400, "value": 1891.06}, {"time": 1786924800, "value": 1891.06}, {"time": 1786939200, "value": 1907.95}, {"time": 1786953600, "value": 1912.3}, {"time": 1786968000, "value": 1912.3}, {"time": 1786982400, "value": 1915.46}, {"time": 1786996800, "value": 1915.46}, {"time": 1787011200, "value": 1918.32}, {"time": 1787025600, "value": 1918.32}, {"time": 1787040000, "value": 1918.32}, {"time": 1787054400, "value": 1918.32}, {"time": 1787068800, "value": 1922.94}, {"time": 1787083200, "value": 1922.94}, {"time": 1787097600, "value": 1922.94}, {"time": 1787112000, "value": 1922.94}, {"time": 1787126400, "value": 1922.94}, {"time": 1787140800, "value": 1929.96}, {"time": 1787155200, "value": 2114.5}, {"time": 1787169600, "value": 2114.5}, {"time": 1787184000, "value": 2331.86}, {"time": 1787198400, "value": 2331.86}, {"time": 1787212800, "value": 2331.86}, {"time": 1787227200, "value": 2331.86}, {"time": 1787241600, "value": 2337.0}, {"time": 1787256000, "value": 2359.21}, {"time": 1787270400, "value": 2359.21}, {"time": 1787284800, "value": 2378.95}, {"time": 1787299200, "value": 2398.99}, {"time": 1787313600, "value": 2446.95}, {"time": 1787328000, "value": 2446.95}, {"time": 1787342400, "value": 2446.95}, {"time": 1787356800, "value": 2546.47}, {"time": 1787371200, "value": 2546.47}, {"time": 1787385600, "value": 2546.47}, {"time": 1787400000, "value": 2546.47}, {"time": 1787414400, "value": 2546.47}, {"time": 1787428800, "value": 2546.47}, {"time": 1787443200, "value": 2546.47}, {"time": 1787457600, "value": 2546.47}, {"time": 1787472000, "value": 2546.47}, {"time": 1787486400, "value": 2546.47}, {"time": 1787500800, "value": 2546.47}, {"time": 1787515200, "value": 2546.47}, {"time": 1787529600, "value": 2546.47}, {"time": 1787544000, "value": 2546.47}, {"time": 1787558400, "value": 2529.84}, {"time": 1787572800, "value": 2529.84}, {"time": 1787587200, "value": 2532.13}, {"time": 1787601600, "value": 2532.13}, {"time": 1787616000, "value": 2532.13}, {"time": 1787630400, "value": 2532.13}, {"time": 1787644800, "value": 2532.13}, {"time": 1787659200, "value": 2532.13}, {"time": 1787673600, "value": 2532.13}, {"time": 1787688000, "value": 2532.13}, {"time": 1787702400, "value": 2532.13}, {"time": 1787716800, "value": 2532.13}, {"time": 1787731200, "value": 2532.13}, {"time": 1787745600, "value": 2532.13}, {"time": 1787760000, "value": 2532.13}, {"time": 1787774400, "value": 2532.13}, {"time": 1787788800, "value": 2531.63}, {"time": 1787803200, "value": 2531.63}, {"time": 1787817600, "value": 2531.63}, {"time": 1787832000, "value": 2565.94}, {"time": 1787846400, "value": 2565.94}, {"time": 1787860800, "value": 2565.94}, {"time": 1787875200, "value": 2565.94}, {"time": 1787889600, "value": 2565.94}, {"time": 1787904000, "value": 2565.94}, {"time": 1787918400, "value": 2565.94}, {"time": 1787932800, "value": 2565.94}, {"time": 1787947200, "value": 2565.94}, {"time": 1787961600, "value": 2565.94}, {"time": 1787976000, "value": 2565.94}, {"time": 1787990400, "value": 2565.94}, {"time": 1788004800, "value": 2565.94}, {"time": 1788019200, "value": 2565.94}, {"time": 1788033600, "value": 2534.36}, {"time": 1788048000, "value": 2534.36}, {"time": 1788062400, "value": 2534.36}, {"time": 1788076800, "value": 2534.36}, {"time": 1788091200, "value": 2526.09}, {"time": 1788105600, "value": 2526.09}, {"time": 1788120000, "value": 2534.2}, {"time": 1788134400, "value": 2534.2}, {"time": 1788177600, "value": 2534.2}, {"time": 1788192000, "value": 2534.2}, {"time": 1788206400, "value": 2534.2}, {"time": 1788220800, "value": 2534.2}, {"time": 1788235200, "value": 2534.2}, {"time": 1788249600, "value": 2534.2}, {"time": 1788264000, "value": 2534.2}, {"time": 1788278400, "value": 2534.2}, {"time": 1788292800, "value": 2534.2}, {"time": 1788307200, "value": 2534.2}, {"time": 1788321600, "value": 2534.2}, {"time": 1788336000, "value": 2534.2}, {"time": 1788350400, "value": 2507.96}, {"time": 1788364800, "value": 2489.44}, {"time": 1788379200, "value": 2489.44}, {"time": 1788393600, "value": 2489.44}, {"time": 1788408000, "value": 2486.11}, {"time": 1788422400, "value": 2485.54}, {"time": 1788436800, "value": 2485.54}, {"time": 1788451200, "value": 2516.75}, {"time": 1788465600, "value": 2528.37}, {"time": 1788480000, "value": 2528.37}, {"time": 1788494400, "value": 2528.37}, {"time": 1788508800, "value": 2528.37}, {"time": 1788523200, "value": 2546.46}, {"time": 1788537600, "value": 2546.46}, {"time": 1788552000, "value": 2546.46}, {"time": 1788566400, "value": 2546.46}, {"time": 1788580800, "value": 2546.46}, {"time": 1788595200, "value": 2546.46}, {"time": 1788609600, "value": 2546.46}, {"time": 1788624000, "value": 2546.46}, {"time": 1788638400, "value": 2546.46}, {"time": 1788652800, "value": 2546.46}, {"time": 1788667200, "value": 2546.46}, {"time": 1788681600, "value": 2546.46}, {"time": 1788696000, "value": 2546.46}, {"time": 1788710400, "value": 2546.46}, {"time": 1788724800, "value": 2530.31}, {"time": 1788739200, "value": 2525.21}, {"time": 1788753600, "value": 2535.73}, {"time": 1788768000, "value": 2535.73}, {"time": 1788782400, "value": 2535.73}, {"time": 1788796800, "value": 2535.73}, {"time": 1788811200, "value": 2535.73}, {"time": 1788825600, "value": 2535.73}, {"time": 1788840000, "value": 2535.73}, {"time": 1788854400, "value": 2535.73}, {"time": 1788868800, "value": 2535.73}, {"time": 1788883200, "value": 2535.73}, {"time": 1788897600, "value": 2535.73}, {"time": 1788912000, "value": 2535.73}, {"time": 1788926400, "value": 2535.73}, {"time": 1788940800, "value": 2535.73}, {"time": 1788955200, "value": 2523.01}, {"time": 1788969600, "value": 2523.01}, {"time": 1788984000, "value": 2523.01}, {"time": 1788998400, "value": 2523.01}, {"time": 1789012800, "value": 2523.01}, {"time": 1789027200, "value": 2523.01}, {"time": 1789041600, "value": 2523.01}, {"time": 1789056000, "value": 2523.01}, {"time": 1789070400, "value": 2523.01}, {"time": 1789084800, "value": 2523.01}, {"time": 1789099200, "value": 2523.01}, {"time": 1789113600, "value": 2523.01}, {"time": 1789128000, "value": 2523.01}, {"time": 1789142400, "value": 2664.29}, {"time": 1789156800, "value": 2664.29}, {"time": 1789171200, "value": 2664.29}, {"time": 1789185600, "value": 2664.29}, {"time": 1789200000, "value": 2664.29}, {"time": 1789214400, "value": 2664.29}, {"time": 1789228800, "value": 2664.29}, {"time": 1789243200, "value": 2664.29}, {"time": 1789257600, "value": 2664.29}, {"time": 1789272000, "value": 2664.29}, {"time": 1789286400, "value": 2664.29}, {"time": 1789300800, "value": 2664.29}, {"time": 1789315200, "value": 2664.29}, {"time": 1789329600, "value": 2664.29}, {"time": 1789344000, "value": 2581.77}, {"time": 1789358400, "value": 2546.89}, {"time": 1789372800, "value": 2544.85}, {"time": 1789387200, "value": 2544.85}, {"time": 1789401600, "value": 2544.85}, {"time": 1789416000, "value": 2550.45}, {"time": 1789430400, "value": 2614.42}, {"time": 1789444800, "value": 2614.42}, {"time": 1789459200, "value": 2614.42}, {"time": 1789473600, "value": 2614.42}, {"time": 1789488000, "value": 2614.42}, {"time": 1789502400, "value": 2614.42}, {"time": 1789516800, "value": 2614.42}, {"time": 1789531200, "value": 2614.42}, {"time": 1789545600, "value": 2614.42}, {"time": 1789560000, "value": 2614.42}, {"time": 1789574400, "value": 2614.42}, {"time": 1789588800, "value": 2614.42}, {"time": 1789603200, "value": 2614.42}, {"time": 1789617600, "value": 2614.42}, {"time": 1789632000, "value": 2519.86}, {"time": 1789646400, "value": 2500.31}, {"time": 1789660800, "value": 2486.26}, {"time": 1789675200, "value": 2485.7}, {"time": 1789689600, "value": 2482.84}, {"time": 1789704000, "value": 2484.23}, {"time": 1789718400, "value": 2497.8}, {"time": 1789732800, "value": 2520.96}, {"time": 1789747200, "value": 2596.31}, {"time": 1789761600, "value": 2645.18}, {"time": 1789776000, "value": 2645.18}, {"time": 1789790400, "value": 2645.18}, {"time": 1789804800, "value": 2645.18}, {"time": 1789819200, "value": 2660.74}, {"time": 1789833600, "value": 2660.74}, {"time": 1789848000, "value": 2666.59}, {"time": 1789862400, "value": 2666.59}, {"time": 1789876800, "value": 2666.59}, {"time": 1789891200, "value": 2666.59}, {"time": 1789905600, "value": 2666.59}, {"time": 1789920000, "value": 2666.59}, {"time": 1789934400, "value": 2666.59}, {"time": 1789948800, "value": 2666.59}, {"time": 1789963200, "value": 2706.31}, {"time": 1789977600, "value": 2706.31}, {"time": 1789992000, "value": 2748.5}, {"time": 1790006400, "value": 2764.84}, {"time": 1790020800, "value": 2774.8}, {"time": 1790035200, "value": 2806.39}, {"time": 1790049600, "value": 2806.39}, {"time": 1790064000, "value": 2806.39}, {"time": 1790078400, "value": 2806.39}, {"time": 1790092800, "value": 2806.39}, {"time": 1790107200, "value": 2806.39}, {"time": 1790121600, "value": 2806.39}, {"time": 1790136000, "value": 2806.39}, {"time": 1790150400, "value": 2806.39}, {"time": 1790164800, "value": 2806.39}], "dl": [{"time": 1635235200, "value": 3961.53}, {"time": 1635249600, "value": 3961.53}, {"time": 1635264000, "value": 3961.53}, {"time": 1635278400, "value": 3961.53}, {"time": 1635292800, "value": 3961.53}, {"time": 1635307200, "value": 4039.0}, {"time": 1635321600, "value": 4069.4}, {"time": 1635336000, "value": 3935.09}, {"time": 1635350400, "value": 3935.09}, {"time": 1635364800, "value": 3912.93}, {"time": 1635379200, "value": 3910.51}, {"time": 1635393600, "value": 3891.17}, {"time": 1635408000, "value": 3891.17}, {"time": 1635422400, "value": 3891.17}, {"time": 1635436800, "value": 3891.17}, {"time": 1635451200, "value": 3891.17}, {"time": 1635465600, "value": 3891.17}, {"time": 1635480000, "value": 3891.17}, {"time": 1635494400, "value": 3891.17}, {"time": 1635508800, "value": 3891.17}, {"time": 1635523200, "value": 3891.17}, {"time": 1635537600, "value": 3891.17}, {"time": 1635552000, "value": 3891.17}, {"time": 1635566400, "value": 3891.17}, {"time": 1635580800, "value": 3891.17}, {"time": 1635595200, "value": 3981.75}, {"time": 1635609600, "value": 4011.88}, {"time": 1635624000, "value": 4121.97}, {"time": 1635638400, "value": 4121.97}, {"time": 1635652800, "value": 4209.56}, {"time": 1635667200, "value": 4235.27}, {"time": 1635681600, "value": 4192.03}, {"time": 1635696000, "value": 4166.03}, {"time": 1635710400, "value": 4166.03}, {"time": 1635724800, "value": 4166.03}, {"time": 1635739200, "value": 4166.03}, {"time": 1635753600, "value": 4146.16}, {"time": 1635768000, "value": 4146.16}, {"time": 1635782400, "value": 4146.16}, {"time": 1635796800, "value": 4146.16}, {"time": 1635811200, "value": 4146.16}, {"time": 1635825600, "value": 4146.16}, {"time": 1635840000, "value": 4146.16}, {"time": 1635854400, "value": 4146.16}, {"time": 1635868800, "value": 4146.16}, {"time": 1635883200, "value": 4146.16}, {"time": 1635897600, "value": 4146.16}, {"time": 1635912000, "value": 4146.16}, {"time": 1635926400, "value": 4146.16}, {"time": 1635940800, "value": 4146.16}, {"time": 1635955200, "value": 4265.42}, {"time": 1635969600, "value": 4265.42}, {"time": 1635984000, "value": 4265.42}, {"time": 1635998400, "value": 4278.23}, {"time": 1636012800, "value": 4285.1}, {"time": 1636027200, "value": 4317.17}, {"time": 1636041600, "value": 4333.57}, {"time": 1636056000, "value": 4418.69}, {"time": 1636070400, "value": 4419.52}, {"time": 1636084800, "value": 4419.52}, {"time": 1636099200, "value": 4419.52}, {"time": 1636113600, "value": 4419.52}, {"time": 1636128000, "value": 4419.52}, {"time": 1636142400, "value": 4419.52}, {"time": 1636156800, "value": 4419.52}, {"time": 1636171200, "value": 4419.52}, {"time": 1636185600, "value": 4419.52}, {"time": 1636200000, "value": 4341.39}, {"time": 1636214400, "value": 4325.98}, {"time": 1636228800, "value": 4325.98}, {"time": 1636243200, "value": 4325.98}, {"time": 1636257600, "value": 4325.98}, {"time": 1636272000, "value": 4325.98}, {"time": 1636286400, "value": 4325.98}, {"time": 1636300800, "value": 4325.98}, {"time": 1636315200, "value": 4325.98}, {"time": 1636329600, "value": 4325.98}, {"time": 1636344000, "value": 4325.98}, {"time": 1636358400, "value": 4325.98}, {"time": 1636372800, "value": 4325.98}, {"time": 1636387200, "value": 4325.98}, {"time": 1636401600, "value": 4325.98}, {"time": 1636416000, "value": 4384.65}, {"time": 1636430400, "value": 4480.5}, {"time": 1636444800, "value": 4499.35}, {"time": 1636459200, "value": 4520.03}, {"time": 1636473600, "value": 4520.03}, {"time": 1636488000, "value": 4575.0}, {"time": 1636502400, "value": 4588.51}, {"time": 1636516800, "value": 4588.51}, {"time": 1636531200, "value": 4613.65}, {"time": 1636545600, "value": 4675.5}, {"time": 1636560000, "value": 4675.5}, {"time": 1636574400, "value": 4675.5}, {"time": 1636588800, "value": 4456.71}, {"time": 1636603200, "value": 4456.71}, {"time": 1636617600, "value": 4456.71}, {"time": 1636632000, "value": 4456.71}, {"time": 1636646400, "value": 4456.71}, {"time": 1636660800, "value": 4180.0}, {"time": 1636675200, "value": 4180.0}, {"time": 1636689600, "value": 4180.0}, {"time": 1636704000, "value": 4180.0}, {"time": 1636718400, "value": 4180.0}, {"time": 1636732800, "value": 4180.0}, {"time": 1636747200, "value": 4180.0}, {"time": 1636761600, "value": 4180.0}, {"time": 1636776000, "value": 4180.0}, {"time": 1636790400, "value": 4180.0}, {"time": 1636804800, "value": 4180.0}, {"time": 1636819200, "value": 4180.0}, {"time": 1636833600, "value": 4180.0}, {"time": 1636848000, "value": 4180.0}, {"time": 1636862400, "value": 4509.35}, {"time": 1636876800, "value": 4509.35}, {"time": 1636891200, "value": 4509.35}, {"time": 1636905600, "value": 4509.35}, {"time": 1636920000, "value": 4509.35}, {"time": 1636934400, "value": 4509.35}, {"time": 1636948800, "value": 4515.28}, {"time": 1636963200, "value": 4515.28}, {"time": 1636977600, "value": 4515.28}, {"time": 1636992000, "value": 4515.28}, {"time": 1637006400, "value": 4515.28}, {"time": 1637020800, "value": 4515.28}, {"time": 1637035200, "value": 4257.52}, {"time": 1637049600, "value": 4257.52}, {"time": 1637064000, "value": 4106.23}, {"time": 1637078400, "value": 4106.23}, {"time": 1637092800, "value": 4106.23}, {"time": 1637107200, "value": 4106.23}, {"time": 1637121600, "value": 4064.97}, {"time": 1637136000, "value": 4064.97}, {"time": 1637150400, "value": 4064.97}, {"time": 1637164800, "value": 4064.97}, {"time": 1637179200, "value": 4064.97}, {"time": 1637193600, "value": 4064.97}, {"time": 1637208000, "value": 4064.97}, {"time": 1637222400, "value": 4064.97}, {"time": 1637236800, "value": 4064.97}, {"time": 1637251200, "value": 4050.81}, {"time": 1637265600, "value": 3959.56}, {"time": 1637280000, "value": 3957.16}, {"time": 1637294400, "value": 3957.16}, {"time": 1637308800, "value": 3957.16}, {"time": 1637323200, "value": 3957.16}, {"time": 1637337600, "value": 3957.16}, {"time": 1637352000, "value": 3957.16}, {"time": 1637366400, "value": 3957.16}, {"time": 1637380800, "value": 3957.16}, {"time": 1637395200, "value": 3957.16}, {"time": 1637409600, "value": 3957.16}, {"time": 1637424000, "value": 3957.16}, {"time": 1637438400, "value": 3957.16}, {"time": 1637452800, "value": 3957.16}, {"time": 1637467200, "value": 3957.16}, {"time": 1637481600, "value": 3974.54}, {"time": 1637496000, "value": 4007.42}, {"time": 1637510400, "value": 4062.53}, {"time": 1637524800, "value": 4132.39}, {"time": 1637539200, "value": 4201.99}, {"time": 1637553600, "value": 4143.34}, {"time": 1637568000, "value": 4125.68}, {"time": 1637582400, "value": 4125.68}, {"time": 1637596800, "value": 4125.68}, {"time": 1637611200, "value": 4051.46}, {"time": 1637625600, "value": 4023.85}, {"time": 1637640000, "value": 4023.85}, {"time": 1637654400, "value": 4023.85}, {"time": 1637668800, "value": 4023.85}, {"time": 1637683200, "value": 4023.85}, {"time": 1637697600, "value": 4023.85}, {"time": 1637712000, "value": 4023.85}, {"time": 1637726400, "value": 4023.85}, {"time": 1637740800, "value": 4023.85}, {"time": 1637755200, "value": 4023.85}, {"time": 1637769600, "value": 4023.85}, {"time": 1637784000, "value": 4023.85}, {"time": 1637798400, "value": 4023.85}, {"time": 1637812800, "value": 4023.85}, {"time": 1637827200, "value": 4059.44}, {"time": 1637841600, "value": 4059.44}, {"time": 1637856000, "value": 4059.44}, {"time": 1637870400, "value": 4129.79}, {"time": 1637884800, "value": 4168.94}, {"time": 1637899200, "value": 4168.94}, {"time": 1637913600, "value": 4168.94}, {"time": 1637928000, "value": 3980.93}, {"time": 1637942400, "value": 3913.79}, {"time": 1637956800, "value": 3913.79}, {"time": 1637971200, "value": 3913.79}, {"time": 1637985600, "value": 3913.79}, {"time": 1638000000, "value": 3913.79}, {"time": 1638014400, "value": 3913.79}, {"time": 1638028800, "value": 3913.79}, {"time": 1638043200, "value": 3913.79}, {"time": 1638057600, "value": 3913.79}, {"time": 1638072000, "value": 3913.79}, {"time": 1638086400, "value": 3913.79}, {"time": 1638100800, "value": 3913.79}, {"time": 1638115200, "value": 3913.79}, {"time": 1638129600, "value": 3913.79}, {"time": 1638144000, "value": 3964.39}, {"time": 1638158400, "value": 3964.39}, {"time": 1638172800, "value": 3964.39}, {"time": 1638187200, "value": 3964.39}, {"time": 1638201600, "value": 3964.39}, {"time": 1638216000, "value": 3964.39}, {"time": 1638230400, "value": 3964.39}, {"time": 1638244800, "value": 3964.39}, {"time": 1638259200, "value": 3964.39}, {"time": 1638273600, "value": 3964.39}, {"time": 1638288000, "value": 3964.39}, {"time": 1638302400, "value": 3964.39}, {"time": 1638316800, "value": 3964.39}, {"time": 1638331200, "value": 4100.48}, {"time": 1638345600, "value": 4277.96}, {"time": 1638360000, "value": 4277.96}, {"time": 1638374400, "value": 4277.96}, {"time": 1638388800, "value": 4296.31}, {"time": 1638403200, "value": 4329.9}, {"time": 1638417600, "value": 4345.83}, {"time": 1638432000, "value": 4345.83}, {"time": 1638446400, "value": 4345.83}, {"time": 1638460800, "value": 4391.8}, {"time": 1638475200, "value": 4433.55}, {"time": 1638489600, "value": 4433.55}, {"time": 1638504000, "value": 4433.55}, {"time": 1638518400, "value": 4433.55}, {"time": 1638532800, "value": 4433.55}, {"time": 1638547200, "value": 4433.55}, {"time": 1638561600, "value": 4179.06}, {"time": 1638576000, "value": 4036.83}, {"time": 1638590400, "value": 4036.83}, {"time": 1638604800, "value": 3458.79}, {"time": 1638619200, "value": 3458.79}, {"time": 1638633600, "value": 3458.79}, {"time": 1638648000, "value": 3458.79}, {"time": 1638662400, "value": 3458.79}, {"time": 1638676800, "value": 3458.79}, {"time": 1638691200, "value": 3458.79}, {"time": 1638705600, "value": 3458.79}, {"time": 1638720000, "value": 3458.79}, {"time": 1638734400, "value": 3458.79}, {"time": 1638748800, "value": 3458.79}, {"time": 1638763200, "value": 3458.79}, {"time": 1638777600, "value": 3458.79}, {"time": 1638792000, "value": 3458.79}, {"time": 1638806400, "value": 3826.13}, {"time": 1638820800, "value": 3868.75}, {"time": 1638835200, "value": 3920.78}, {"time": 1638849600, "value": 3920.78}, {"time": 1638864000, "value": 3920.78}, {"time": 1638878400, "value": 3920.78}, {"time": 1638892800, "value": 3920.78}, {"time": 1638907200, "value": 3920.78}, {"time": 1638921600, "value": 3920.78}, {"time": 1638936000, "value": 3920.78}, {"time": 1638950400, "value": 3920.78}, {"time": 1638964800, "value": 3920.78}, {"time": 1638979200, "value": 3920.78}, {"time": 1638993600, "value": 3987.2}, {"time": 1639008000, "value": 4098.13}, {"time": 1639022400, "value": 4183.29}, {"time": 1639036800, "value": 4224.28}, {"time": 1639051200, "value": 4224.28}, {"time": 1639065600, "value": 4137.87}, {"time": 1639080000, "value": 4098.14}, {"time": 1639094400, "value": 4073.09}, {"time": 1639108800, "value": 4073.09}, {"time": 1639123200, "value": 4021.66}, {"time": 1639137600, "value": 4021.66}, {"time": 1639152000, "value": 3984.96}, {"time": 1639166400, "value": 3931.27}, {"time": 1639180800, "value": 3888.25}, {"time": 1639195200, "value": 3834.5}, {"time": 1639209600, "value": 3834.5}, {"time": 1639224000, "value": 3834.5}, {"time": 1639238400, "value": 3834.5}, {"time": 1639252800, "value": 3834.5}, {"time": 1639267200, "value": 3834.5}, {"time": 1639281600, "value": 3834.5}, {"time": 1639296000, "value": 3834.5}, {"time": 1639310400, "value": 3834.5}, {"time": 1639324800, "value": 3834.5}, {"time": 1639339200, "value": 3834.5}, {"time": 1639353600, "value": 3834.5}, {"time": 1639368000, "value": 3834.5}, {"time": 1639382400, "value": 3834.5}, {"time": 1639396800, "value": 3930.52}, {"time": 1639411200, "value": 3764.76}, {"time": 1639425600, "value": 3663.6}, {"time": 1639440000, "value": 3663.6}, {"time": 1639454400, "value": 3663.6}, {"time": 1639468800, "value": 3663.6}, {"time": 1639483200, "value": 3663.6}, {"time": 1639497600, "value": 3663.6}, {"time": 1639512000, "value": 3663.6}, {"time": 1639526400, "value": 3663.6}, {"time": 1639540800, "value": 3663.6}, {"time": 1639555200, "value": 3663.6}, {"time": 1639569600, "value": 3663.6}, {"time": 1639584000, "value": 3653.06}, {"time": 1639598400, "value": 3643.46}, {"time": 1639612800, "value": 3643.46}, {"time": 1639627200, "value": 3643.46}, {"time": 1639641600, "value": 3643.46}, {"time": 1639656000, "value": 3643.46}, {"time": 1639670400, "value": 3643.46}, {"time": 1639684800, "value": 3643.46}, {"time": 1639699200, "value": 3643.46}, {"time": 1639713600, "value": 3643.46}, {"time": 1639728000, "value": 3643.46}, {"time": 1639742400, "value": 3643.46}, {"time": 1639756800, "value": 3643.46}, {"time": 1639771200, "value": 3643.46}, {"time": 1639785600, "value": 3643.46}, {"time": 1639800000, "value": 3698.51}, {"time": 1639814400, "value": 3698.51}, {"time": 1639828800, "value": 3698.51}, {"time": 1639843200, "value": 3698.51}, {"time": 1639857600, "value": 3698.51}, {"time": 1639872000, "value": 3698.51}, {"time": 1639886400, "value": 3698.51}, {"time": 1639900800, "value": 3698.51}, {"time": 1639915200, "value": 3698.51}, {"time": 1639929600, "value": 3698.51}, {"time": 1639944000, "value": 3698.51}, {"time": 1639958400, "value": 3767.0}, {"time": 1639972800, "value": 3767.0}, {"time": 1639987200, "value": 3767.0}, {"time": 1640001600, "value": 3760.91}, {"time": 1640016000, "value": 3754.46}, {"time": 1640030400, "value": 3754.46}, {"time": 1640044800, "value": 3754.46}, {"time": 1640059200, "value": 3754.46}, {"time": 1640073600, "value": 3754.46}, {"time": 1640088000, "value": 3754.46}, {"time": 1640102400, "value": 3754.46}, {"time": 1640116800, "value": 3754.46}, {"time": 1640131200, "value": 3754.46}, {"time": 1640145600, "value": 3754.46}, {"time": 1640160000, "value": 3754.46}, {"time": 1640174400, "value": 3754.46}, {"time": 1640188800, "value": 3754.46}, {"time": 1640203200, "value": 3754.46}, {"time": 1640217600, "value": 3794.36}, {"time": 1640232000, "value": 3876.43}, {"time": 1640246400, "value": 3900.81}, {"time": 1640260800, "value": 3895.1}, {"time": 1640275200, "value": 3895.1}, {"time": 1640289600, "value": 3895.1}, {"time": 1640304000, "value": 3895.1}, {"time": 1640318400, "value": 3895.1}, {"time": 1640332800, "value": 3895.1}, {"time": 1640347200, "value": 3895.1}, {"time": 1640361600, "value": 3895.1}, {"time": 1640376000, "value": 3895.1}, {"time": 1640390400, "value": 3895.1}, {"time": 1640404800, "value": 3895.1}, {"time": 1640419200, "value": 3895.1}, {"time": 1640433600, "value": 3895.1}, {"time": 1640448000, "value": 3895.1}, {"time": 1640462400, "value": 3924.67}, {"time": 1640476800, "value": 3946.26}, {"time": 1640491200, "value": 4007.34}, {"time": 1640505600, "value": 4005.27}, {"time": 1640520000, "value": 4005.27}, {"time": 1640534400, "value": 4005.27}, {"time": 1640548800, "value": 4005.27}, {"time": 1640563200, "value": 4005.27}, {"time": 1640577600, "value": 4005.27}, {"time": 1640592000, "value": 4005.27}, {"time": 1640606400, "value": 4005.27}, {"time": 1640620800, "value": 4005.27}, {"time": 1640635200, "value": 4005.27}, {"time": 1640649600, "value": 4005.27}, {"time": 1640664000, "value": 3932.69}, {"time": 1640678400, "value": 3877.97}, {"time": 1640692800, "value": 3877.97}, {"time": 1640707200, "value": 3849.88}, {"time": 1640721600, "value": 3759.24}, {"time": 1640736000, "value": 3759.24}, {"time": 1640750400, "value": 3759.24}, {"time": 1640764800, "value": 3759.24}, {"time": 1640779200, "value": 3759.24}, {"time": 1640793600, "value": 3698.24}, {"time": 1640808000, "value": 3698.24}, {"time": 1640822400, "value": 3605.23}, {"time": 1640836800, "value": 3584.68}, {"time": 1640851200, "value": 3584.68}, {"time": 1640865600, "value": 3584.68}, {"time": 1640880000, "value": 3584.68}, {"time": 1640894400, "value": 3584.68}, {"time": 1640908800, "value": 3584.68}, {"time": 1640923200, "value": 3584.68}, {"time": 1640937600, "value": 3584.68}, {"time": 1640952000, "value": 3584.68}, {"time": 1640966400, "value": 3584.68}, {"time": 1640980800, "value": 3584.68}, {"time": 1640995200, "value": 3584.68}, {"time": 1641009600, "value": 3584.68}, {"time": 1641024000, "value": 3584.68}, {"time": 1641038400, "value": 3623.21}, {"time": 1641052800, "value": 3623.21}, {"time": 1641067200, "value": 3623.21}, {"time": 1641081600, "value": 3623.21}, {"time": 1641096000, "value": 3623.21}, {"time": 1641110400, "value": 3623.21}, {"time": 1641124800, "value": 3623.21}, {"time": 1641139200, "value": 3623.21}, {"time": 1641153600, "value": 3623.21}, {"time": 1641168000, "value": 3623.21}, {"time": 1641182400, "value": 3630.8}, {"time": 1641196800, "value": 3675.05}, {"time": 1641211200, "value": 3675.05}, {"time": 1641225600, "value": 3675.05}, {"time": 1641240000, "value": 3693.57}, {"time": 1641254400, "value": 3682.29}, {"time": 1641268800, "value": 3682.29}, {"time": 1641283200, "value": 3682.29}, {"time": 1641297600, "value": 3682.29}, {"time": 1641312000, "value": 3682.29}, {"time": 1641326400, "value": 3682.29}, {"time": 1641340800, "value": 3682.29}, {"time": 1641355200, "value": 3682.29}, {"time": 1641369600, "value": 3682.29}, {"time": 1641384000, "value": 3682.29}, {"time": 1641398400, "value": 3682.29}, {"time": 1641412800, "value": 3645.02}, {"time": 1641427200, "value": 3412.76}, {"time": 1641441600, "value": 3412.76}, {"time": 1641456000, "value": 3408.21}, {"time": 1641470400, "value": 3299.29}, {"time": 1641484800, "value": 3299.29}, {"time": 1641499200, "value": 3299.29}, {"time": 1641513600, "value": 3299.29}, {"time": 1641528000, "value": 3228.32}, {"time": 1641542400, "value": 3103.74}, {"time": 1641556800, "value": 3103.74}, {"time": 1641571200, "value": 3062.82}, {"time": 1641585600, "value": 3062.82}, {"time": 1641600000, "value": 3062.82}, {"time": 1641614400, "value": 3062.82}, {"time": 1641628800, "value": 3062.82}, {"time": 1641643200, "value": 3062.82}, {"time": 1641657600, "value": 3062.82}, {"time": 1641672000, "value": 2999.25}, {"time": 1641686400, "value": 2999.25}, {"time": 1641700800, "value": 2999.25}, {"time": 1641715200, "value": 2999.25}, {"time": 1641729600, "value": 2999.25}, {"time": 1641744000, "value": 2999.25}, {"time": 1641758400, "value": 2999.25}, {"time": 1641772800, "value": 2999.25}, {"time": 1641787200, "value": 2999.25}, {"time": 1641801600, "value": 2999.25}, {"time": 1641816000, "value": 2999.25}, {"time": 1641830400, "value": 2925.96}, {"time": 1641844800, "value": 2925.96}, {"time": 1641859200, "value": 2925.96}, {"time": 1641873600, "value": 2925.96}, {"time": 1641888000, "value": 2925.96}, {"time": 1641902400, "value": 2925.96}, {"time": 1641916800, "value": 2925.96}, {"time": 1641931200, "value": 2925.96}, {"time": 1641945600, "value": 2925.96}, {"time": 1641960000, "value": 2925.96}, {"time": 1641974400, "value": 2925.96}, {"time": 1641988800, "value": 2925.96}, {"time": 1642003200, "value": 2925.96}, {"time": 1642017600, "value": 2925.96}, {"time": 1642032000, "value": 2970.92}, {"time": 1642046400, "value": 3019.28}, {"time": 1642060800, "value": 3052.28}, {"time": 1642075200, "value": 3075.75}, {"time": 1642089600, "value": 3075.75}, {"time": 1642104000, "value": 3075.75}, {"time": 1642118400, "value": 3132.31}, {"time": 1642132800, "value": 3206.34}, {"time": 1642147200, "value": 3206.34}, {"time": 1642161600, "value": 3196.21}, {"time": 1642176000, "value": 3189.83}, {"time": 1642190400, "value": 3189.83}, {"time": 1642204800, "value": 3189.83}, {"time": 1642219200, "value": 3189.83}, {"time": 1642233600, "value": 3189.83}, {"time": 1642248000, "value": 3189.83}, {"time": 1642262400, "value": 3189.83}, {"time": 1642276800, "value": 3189.83}, {"time": 1642291200, "value": 3189.83}, {"time": 1642305600, "value": 3189.83}, {"time": 1642320000, "value": 3189.83}, {"time": 1642334400, "value": 3189.83}, {"time": 1642348800, "value": 3189.83}, {"time": 1642363200, "value": 3189.83}, {"time": 1642377600, "value": 3258.88}, {"time": 1642392000, "value": 3256.55}, {"time": 1642406400, "value": 3237.76}, {"time": 1642420800, "value": 3237.76}, {"time": 1642435200, "value": 3220.52}, {"time": 1642449600, "value": 3181.06}, {"time": 1642464000, "value": 3140.75}, {"time": 1642478400, "value": 3140.75}, {"time": 1642492800, "value": 3140.75}, {"time": 1642507200, "value": 3128.83}, {"time": 1642521600, "value": 3100.0}, {"time": 1642536000, "value": 3083.42}, {"time": 1642550400, "value": 3083.42}, {"time": 1642564800, "value": 3083.42}, {"time": 1642579200, "value": 3048.11}, {"time": 1642593600, "value": 3046.99}, {"time": 1642608000, "value": 3046.99}, {"time": 1642622400, "value": 3046.99}, {"time": 1642636800, "value": 3046.99}, {"time": 1642651200, "value": 3046.99}, {"time": 1642665600, "value": 3046.99}, {"time": 1642680000, "value": 3046.99}, {"time": 1642694400, "value": 3046.99}, {"time": 1642708800, "value": 3046.99}, {"time": 1642723200, "value": 2987.82}, {"time": 1642737600, "value": 2809.75}, {"time": 1642752000, "value": 2809.75}, {"time": 1642766400, "value": 2809.75}, {"time": 1642780800, "value": 2731.73}, {"time": 1642795200, "value": 2731.73}, {"time": 1642809600, "value": 2464.32}, {"time": 1642824000, "value": 2464.32}, {"time": 1642838400, "value": 2425.7}, {"time": 1642852800, "value": 2301.24}, {"time": 1642867200, "value": 2301.24}, {"time": 1642881600, "value": 2301.24}, {"time": 1642896000, "value": 2301.24}, {"time": 1642910400, "value": 2301.24}, {"time": 1642924800, "value": 2301.24}, {"time": 1642939200, "value": 2301.24}, {"time": 1642953600, "value": 2301.24}, {"time": 1642968000, "value": 2301.24}, {"time": 1642982400, "value": 2301.24}, {"time": 1642996800, "value": 2301.24}, {"time": 1643011200, "value": 2301.24}, {"time": 1643025600, "value": 2202.79}, {"time": 1643040000, "value": 2160.06}, {"time": 1643054400, "value": 2160.06}, {"time": 1643068800, "value": 2160.06}, {"time": 1643083200, "value": 2160.06}, {"time": 1643097600, "value": 2160.06}, {"time": 1643112000, "value": 2160.06}, {"time": 1643126400, "value": 2160.06}, {"time": 1643140800, "value": 2160.06}, {"time": 1643155200, "value": 2160.06}, {"time": 1643169600, "value": 2160.06}, {"time": 1643184000, "value": 2160.06}, {"time": 1643198400, "value": 2160.06}, {"time": 1643212800, "value": 2160.06}, {"time": 1643227200, "value": 2160.06}, {"time": 1643241600, "value": 2214.14}, {"time": 1643256000, "value": 2349.95}, {"time": 1643270400, "value": 2349.95}, {"time": 1643284800, "value": 2349.95}, {"time": 1643299200, "value": 2353.91}, {"time": 1643313600, "value": 2353.91}, {"time": 1643328000, "value": 2315.65}, {"time": 1643342400, "value": 2315.65}, {"time": 1643356800, "value": 2315.65}, {"time": 1643371200, "value": 2315.65}, {"time": 1643385600, "value": 2315.65}, {"time": 1643400000, "value": 2315.65}, {"time": 1643414400, "value": 2315.65}, {"time": 1643428800, "value": 2315.65}, {"time": 1643443200, "value": 2315.65}, {"time": 1643457600, "value": 2315.65}, {"time": 1643472000, "value": 2315.65}, {"time": 1643486400, "value": 2315.65}, {"time": 1643500800, "value": 2315.65}, {"time": 1643515200, "value": 2315.65}, {"time": 1643529600, "value": 2359.05}, {"time": 1643544000, "value": 2359.05}, {"time": 1643558400, "value": 2359.05}, {"time": 1643572800, "value": 2359.05}, {"time": 1643587200, "value": 2426.33}, {"time": 1643601600, "value": 2459.01}, {"time": 1643616000, "value": 2477.35}, {"time": 1643630400, "value": 2477.35}, {"time": 1643644800, "value": 2477.35}, {"time": 1643659200, "value": 2477.35}, {"time": 1643673600, "value": 2477.35}, {"time": 1643688000, "value": 2477.35}, {"time": 1643702400, "value": 2477.35}, {"time": 1643716800, "value": 2477.35}, {"time": 1643731200, "value": 2477.35}, {"time": 1643745600, "value": 2477.35}, {"time": 1643760000, "value": 2477.35}, {"time": 1643774400, "value": 2477.35}, {"time": 1643788800, "value": 2477.35}, {"time": 1643803200, "value": 2477.35}, {"time": 1643817600, "value": 2518.8}, {"time": 1643832000, "value": 2519.48}, {"time": 1643846400, "value": 2613.65}, {"time": 1643860800, "value": 2613.65}, {"time": 1643875200, "value": 2613.65}, {"time": 1643889600, "value": 2583.39}, {"time": 1643904000, "value": 2576.94}, {"time": 1643918400, "value": 2576.94}, {"time": 1643932800, "value": 2576.64}, {"time": 1643947200, "value": 2576.64}, {"time": 1643961600, "value": 2576.64}, {"time": 1643976000, "value": 2576.64}, {"time": 1643990400, "value": 2576.64}, {"time": 1644004800, "value": 2576.64}, {"time": 1644019200, "value": 2576.64}, {"time": 1644033600, "value": 2576.64}, {"time": 1644048000, "value": 2576.64}, {"time": 1644062400, "value": 2576.64}, {"time": 1644076800, "value": 2576.64}, {"time": 1644091200, "value": 2576.64}, {"time": 1644105600, "value": 2576.64}, {"time": 1644120000, "value": 2576.64}, {"time": 1644134400, "value": 2672.14}, {"time": 1644148800, "value": 2676.4}, {"time": 1644163200, "value": 2763.15}, {"time": 1644177600, "value": 2763.15}, {"time": 1644192000, "value": 2873.75}, {"time": 1644206400, "value": 2931.22}, {"time": 1644220800, "value": 2952.03}, {"time": 1644235200, "value": 2952.03}, {"time": 1644249600, "value": 2952.03}, {"time": 1644264000, "value": 2952.03}, {"time": 1644278400, "value": 2952.03}, {"time": 1644292800, "value": 2952.03}, {"time": 1644307200, "value": 2952.03}, {"time": 1644321600, "value": 2952.03}, {"time": 1644336000, "value": 2952.03}, {"time": 1644350400, "value": 2952.03}, {"time": 1644364800, "value": 2975.94}, {"time": 1644379200, "value": 2975.94}, {"time": 1644393600, "value": 2993.04}, {"time": 1644408000, "value": 3025.64}, {"time": 1644422400, "value": 3025.64}, {"time": 1644436800, "value": 3025.64}, {"time": 1644451200, "value": 3025.64}, {"time": 1644465600, "value": 3025.64}, {"time": 1644480000, "value": 3025.64}, {"time": 1644494400, "value": 3025.64}, {"time": 1644508800, "value": 3025.64}, {"time": 1644523200, "value": 3025.64}, {"time": 1644537600, "value": 3025.64}, {"time": 1644552000, "value": 3002.0}, {"time": 1644566400, "value": 3002.0}, {"time": 1644580800, "value": 3002.0}, {"time": 1644595200, "value": 3002.0}, {"time": 1644609600, "value": 2967.47}, {"time": 1644624000, "value": 2879.52}, {"time": 1644638400, "value": 2879.52}, {"time": 1644652800, "value": 2879.52}, {"time": 1644667200, "value": 2874.7}, {"time": 1644681600, "value": 2858.34}, {"time": 1644696000, "value": 2858.34}, {"time": 1644710400, "value": 2858.34}, {"time": 1644724800, "value": 2858.34}, {"time": 1644739200, "value": 2858.34}, {"time": 1644753600, "value": 2858.34}, {"time": 1644768000, "value": 2858.34}, {"time": 1644782400, "value": 2837.42}, {"time": 1644796800, "value": 2837.42}, {"time": 1644811200, "value": 2830.84}, {"time": 1644825600, "value": 2830.84}, {"time": 1644840000, "value": 2830.84}, {"time": 1644854400, "value": 2830.84}, {"time": 1644868800, "value": 2830.84}, {"time": 1644883200, "value": 2830.84}, {"time": 1644897600, "value": 2830.84}, {"time": 1644912000, "value": 2830.84}, {"time": 1644926400, "value": 2830.84}, {"time": 1644940800, "value": 2830.84}, {"time": 1644955200, "value": 2830.84}, {"time": 1644969600, "value": 2830.84}, {"time": 1644984000, "value": 2830.84}, {"time": 1644998400, "value": 2830.84}, {"time": 1645012800, "value": 2844.39}, {"time": 1645027200, "value": 2846.53}, {"time": 1645041600, "value": 2857.7}, {"time": 1645056000, "value": 2858.31}, {"time": 1645070400, "value": 2868.07}, {"time": 1645084800, "value": 2913.21}, {"time": 1645099200, "value": 3007.46}, {"time": 1645113600, "value": 2962.22}, {"time": 1645128000, "value": 2883.7}, {"time": 1645142400, "value": 2852.69}, {"time": 1645156800, "value": 2852.69}, {"time": 1645171200, "value": 2852.69}, {"time": 1645185600, "value": 2852.69}, {"time": 1645200000, "value": 2788.89}, {"time": 1645214400, "value": 2752.63}, {"time": 1645228800, "value": 2752.63}, {"time": 1645243200, "value": 2752.63}, {"time": 1645257600, "value": 2752.63}, {"time": 1645272000, "value": 2708.63}, {"time": 1645286400, "value": 2695.55}, {"time": 1645300800, "value": 2695.55}, {"time": 1645315200, "value": 2695.55}, {"time": 1645329600, "value": 2695.55}, {"time": 1645344000, "value": 2620.97}, {"time": 1645358400, "value": 2599.38}, {"time": 1645372800, "value": 2599.38}, {"time": 1645387200, "value": 2599.38}, {"time": 1645401600, "value": 2576.45}, {"time": 1645416000, "value": 2576.45}, {"time": 1645430400, "value": 2576.45}, {"time": 1645444800, "value": 2576.45}, {"time": 1645459200, "value": 2576.45}, {"time": 1645473600, "value": 2576.45}, {"time": 1645488000, "value": 2558.74}, {"time": 1645502400, "value": 2507.66}, {"time": 1645516800, "value": 2500.0}, {"time": 1645531200, "value": 2500.0}, {"time": 1645545600, "value": 2500.0}, {"time": 1645560000, "value": 2500.0}, {"time": 1645574400, "value": 2500.0}, {"time": 1645588800, "value": 2500.0}, {"time": 1645603200, "value": 2500.0}, {"time": 1645617600, "value": 2500.0}, {"time": 1645632000, "value": 2500.0}, {"time": 1645646400, "value": 2500.0}, {"time": 1645660800, "value": 2500.0}, {"time": 1645675200, "value": 2388.0}, {"time": 1645689600, "value": 2300.87}, {"time": 1645704000, "value": 2300.87}, {"time": 1645718400, "value": 2300.87}, {"time": 1645732800, "value": 2300.87}, {"time": 1645747200, "value": 2300.87}, {"time": 1645761600, "value": 2300.87}, {"time": 1645776000, "value": 2300.87}, {"time": 1645790400, "value": 2300.87}, {"time": 1645804800, "value": 2300.87}, {"time": 1645819200, "value": 2300.87}, {"time": 1645833600, "value": 2300.87}, {"time": 1645848000, "value": 2300.87}, {"time": 1645862400, "value": 2300.87}, {"time": 1645876800, "value": 2300.87}, {"time": 1645891200, "value": 2332.26}, {"time": 1645905600, "value": 2350.44}, {"time": 1645920000, "value": 2430.0}, {"time": 1645934400, "value": 2544.92}, {"time": 1645948800, "value": 2572.15}, {"time": 1645963200, "value": 2572.15}, {"time": 1645977600, "value": 2572.15}, {"time": 1645992000, "value": 2598.39}, {"time": 1646006400, "value": 2558.62}, {"time": 1646020800, "value": 2558.62}, {"time": 1646035200, "value": 2558.62}, {"time": 1646049600, "value": 2558.62}, {"time": 1646064000, "value": 2558.62}, {"time": 1646078400, "value": 2558.62}, {"time": 1646092800, "value": 2558.62}, {"time": 1646107200, "value": 2558.62}, {"time": 1646121600, "value": 2558.62}, {"time": 1646136000, "value": 2558.62}, {"time": 1646150400, "value": 2558.62}, {"time": 1646164800, "value": 2558.62}, {"time": 1646179200, "value": 2558.62}, {"time": 1646193600, "value": 2558.62}, {"time": 1646208000, "value": 2570.27}, {"time": 1646222400, "value": 2570.27}, {"time": 1646236800, "value": 2607.7}, {"time": 1646251200, "value": 2607.7}, {"time": 1646265600, "value": 2788.2}, {"time": 1646280000, "value": 2797.89}, {"time": 1646294400, "value": 2855.23}, {"time": 1646308800, "value": 2855.23}, {"time": 1646323200, "value": 2817.23}, {"time": 1646337600, "value": 2786.13}, {"time": 1646352000, "value": 2786.13}, {"time": 1646366400, "value": 2690.0}, {"time": 1646380800, "value": 2690.0}, {"time": 1646395200, "value": 2690.0}, {"time": 1646409600, "value": 2666.39}, {"time": 1646424000, "value": 2610.92}, {"time": 1646438400, "value": 2574.81}, {"time": 1646452800, "value": 2574.81}, {"time": 1646467200, "value": 2574.81}, {"time": 1646481600, "value": 2574.81}, {"time": 1646496000, "value": 2574.81}, {"time": 1646510400, "value": 2574.81}, {"time": 1646524800, "value": 2574.81}, {"time": 1646539200, "value": 2574.81}, {"time": 1646553600, "value": 2574.81}, {"time": 1646568000, "value": 2574.81}, {"time": 1646582400, "value": 2574.81}, {"time": 1646596800, "value": 2574.81}, {"time": 1646611200, "value": 2535.58}, {"time": 1646625600, "value": 2508.16}, {"time": 1646640000, "value": 2508.16}, {"time": 1646654400, "value": 2493.53}, {"time": 1646668800, "value": 2493.53}, {"time": 1646683200, "value": 2448.14}, {"time": 1646697600, "value": 2447.36}, {"time": 1646712000, "value": 2447.36}, {"time": 1646726400, "value": 2447.36}, {"time": 1646740800, "value": 2447.36}, {"time": 1646755200, "value": 2447.36}, {"time": 1646769600, "value": 2447.36}, {"time": 1646784000, "value": 2447.36}, {"time": 1646798400, "value": 2447.36}, {"time": 1646812800, "value": 2447.36}, {"time": 1646827200, "value": 2447.36}, {"time": 1646841600, "value": 2447.36}, {"time": 1646856000, "value": 2447.36}, {"time": 1646870400, "value": 2447.36}, {"time": 1646884800, "value": 2447.36}, {"time": 1646899200, "value": 2480.79}, {"time": 1646913600, "value": 2496.84}, {"time": 1646928000, "value": 2525.13}, {"time": 1646942400, "value": 2525.13}, {"time": 1646956800, "value": 2525.13}, {"time": 1646971200, "value": 2523.04}, {"time": 1646985600, "value": 2523.04}, {"time": 1647000000, "value": 2523.04}, {"time": 1647014400, "value": 2523.04}, {"time": 1647028800, "value": 2523.04}, {"time": 1647043200, "value": 2523.04}, {"time": 1647057600, "value": 2523.04}, {"time": 1647072000, "value": 2523.04}, {"time": 1647086400, "value": 2523.04}, {"time": 1647100800, "value": 2523.04}, {"time": 1647115200, "value": 2523.04}, {"time": 1647129600, "value": 2523.04}, {"time": 1647144000, "value": 2523.04}, {"time": 1647158400, "value": 2523.04}, {"time": 1647172800, "value": 2527.46}, {"time": 1647187200, "value": 2527.46}, {"time": 1647201600, "value": 2527.46}, {"time": 1647216000, "value": 2493.42}, {"time": 1647230400, "value": 2493.42}, {"time": 1647244800, "value": 2493.42}, {"time": 1647259200, "value": 2493.42}, {"time": 1647273600, "value": 2493.42}, {"time": 1647288000, "value": 2493.42}, {"time": 1647302400, "value": 2493.42}, {"time": 1647316800, "value": 2493.42}, {"time": 1647331200, "value": 2493.42}, {"time": 1647345600, "value": 2493.42}, {"time": 1647360000, "value": 2493.42}, {"time": 1647374400, "value": 2493.42}, {"time": 1647388800, "value": 2493.42}, {"time": 1647403200, "value": 2493.42}, {"time": 1647417600, "value": 2499.18}, {"time": 1647432000, "value": 2508.2}, {"time": 1647446400, "value": 2508.2}, {"time": 1647460800, "value": 2508.2}, {"time": 1647475200, "value": 2508.2}, {"time": 1647489600, "value": 2508.2}, {"time": 1647504000, "value": 2508.2}, {"time": 1647518400, "value": 2508.2}, {"time": 1647532800, "value": 2510.72}, {"time": 1647547200, "value": 2521.23}, {"time": 1647561600, "value": 2568.14}, {"time": 1647576000, "value": 2604.06}, {"time": 1647590400, "value": 2604.06}, {"time": 1647604800, "value": 2606.23}, {"time": 1647619200, "value": 2633.16}, {"time": 1647633600, "value": 2633.16}, {"time": 1647648000, "value": 2633.16}, {"time": 1647662400, "value": 2741.6}, {"time": 1647676800, "value": 2747.27}, {"time": 1647691200, "value": 2747.27}, {"time": 1647705600, "value": 2752.03}, {"time": 1647720000, "value": 2767.57}, {"time": 1647734400, "value": 2767.57}, {"time": 1647748800, "value": 2767.57}, {"time": 1647763200, "value": 2767.57}, {"time": 1647777600, "value": 2770.66}, {"time": 1647792000, "value": 2781.19}, {"time": 1647806400, "value": 2789.14}, {"time": 1647820800, "value": 2818.39}, {"time": 1647835200, "value": 2818.39}, {"time": 1647849600, "value": 2818.39}, {"time": 1647864000, "value": 2818.39}, {"time": 1647878400, "value": 2818.39}, {"time": 1647892800, "value": 2818.39}, {"time": 1647907200, "value": 2818.39}, {"time": 1647921600, "value": 2818.39}, {"time": 1647936000, "value": 2818.39}, {"time": 1647950400, "value": 2818.39}, {"time": 1647964800, "value": 2818.39}, {"time": 1647979200, "value": 2818.39}, {"time": 1647993600, "value": 2818.39}, {"time": 1648008000, "value": 2829.58}, {"time": 1648022400, "value": 2829.58}, {"time": 1648036800, "value": 2835.32}, {"time": 1648051200, "value": 2873.24}, {"time": 1648065600, "value": 2882.0}, {"time": 1648080000, "value": 2882.0}, {"time": 1648094400, "value": 2882.0}, {"time": 1648108800, "value": 2886.37}, {"time": 1648123200, "value": 2920.41}, {"time": 1648137600, "value": 2920.41}, {"time": 1648152000, "value": 2920.41}, {"time": 1648166400, "value": 2920.41}, {"time": 1648180800, "value": 2920.41}, {"time": 1648195200, "value": 2920.41}, {"time": 1648209600, "value": 2920.41}, {"time": 1648224000, "value": 2934.19}, {"time": 1648238400, "value": 2938.83}, {"time": 1648252800, "value": 2951.62}, {"time": 1648267200, "value": 2960.32}, {"time": 1648281600, "value": 3003.0}, {"time": 1648296000, "value": 3003.0}, {"time": 1648310400, "value": 3003.0}, {"time": 1648324800, "value": 3003.0}, {"time": 1648339200, "value": 3076.28}, {"time": 1648353600, "value": 3076.28}, {"time": 1648368000, "value": 3076.28}, {"time": 1648382400, "value": 3076.28}, {"time": 1648396800, "value": 3076.28}, {"time": 1648411200, "value": 3076.28}, {"time": 1648425600, "value": 3076.28}, {"time": 1648440000, "value": 3084.97}, {"time": 1648454400, "value": 3084.97}, {"time": 1648468800, "value": 3100.25}, {"time": 1648483200, "value": 3107.69}, {"time": 1648497600, "value": 3107.69}, {"time": 1648512000, "value": 3112.04}, {"time": 1648526400, "value": 3123.02}, {"time": 1648540800, "value": 3126.17}, {"time": 1648555200, "value": 3126.17}, {"time": 1648569600, "value": 3126.17}, {"time": 1648584000, "value": 3126.17}, {"time": 1648598400, "value": 3164.76}, {"time": 1648612800, "value": 3164.89}, {"time": 1648627200, "value": 3275.51}, {"time": 1648641600, "value": 3301.28}, {"time": 1648656000, "value": 3305.79}, {"time": 1648670400, "value": 3315.49}, {"time": 1648684800, "value": 3315.49}, {"time": 1648699200, "value": 3315.49}, {"time": 1648713600, "value": 3330.29}, {"time": 1648728000, "value": 3332.3}, {"time": 1648742400, "value": 3332.3}, {"time": 1648756800, "value": 3261.92}, {"time": 1648771200, "value": 3261.92}, {"time": 1648785600, "value": 3210.73}, {"time": 1648800000, "value": 3210.73}, {"time": 1648814400, "value": 3210.73}, {"time": 1648828800, "value": 3210.73}, {"time": 1648843200, "value": 3210.73}, {"time": 1648857600, "value": 3210.73}, {"time": 1648872000, "value": 3210.73}, {"time": 1648886400, "value": 2946.89}, {"time": 1648900800, "value": 2946.89}, {"time": 1648915200, "value": 2946.89}, {"time": 1648929600, "value": 2946.89}, {"time": 1648944000, "value": 2946.89}, {"time": 1648958400, "value": 2946.89}, {"time": 1648972800, "value": 2946.89}, {"time": 1648987200, "value": 2946.89}, {"time": 1649001600, "value": 2946.89}, {"time": 1649016000, "value": 2946.89}, {"time": 1649030400, "value": 2946.89}, {"time": 1649044800, "value": 2946.89}, {"time": 1649059200, "value": 2946.89}, {"time": 1649073600, "value": 2946.89}, {"time": 1649088000, "value": 3412.0}, {"time": 1649102400, "value": 3408.82}, {"time": 1649116800, "value": 3408.82}, {"time": 1649131200, "value": 3408.82}, {"time": 1649145600, "value": 3408.82}, {"time": 1649160000, "value": 3408.82}, {"time": 1649174400, "value": 3408.82}, {"time": 1649188800, "value": 3408.82}, {"time": 1649203200, "value": 3398.14}, {"time": 1649217600, "value": 3267.49}, {"time": 1649232000, "value": 3267.49}, {"time": 1649246400, "value": 3267.49}, {"time": 1649260800, "value": 3216.87}, {"time": 1649275200, "value": 3172.4}, {"time": 1649289600, "value": 3161.82}, {"time": 1649304000, "value": 3144.02}, {"time": 1649318400, "value": 3144.02}, {"time": 1649332800, "value": 3144.02}, {"time": 1649347200, "value": 3144.02}, {"time": 1649361600, "value": 3144.02}, {"time": 1649376000, "value": 3144.02}, {"time": 1649390400, "value": 3144.02}, {"time": 1649404800, "value": 3144.02}, {"time": 1649419200, "value": 3144.02}, {"time": 1649433600, "value": 3144.02}, {"time": 1649448000, "value": 3144.02}, {"time": 1649462400, "value": 3144.02}, {"time": 1649476800, "value": 3144.02}, {"time": 1649491200, "value": 3144.02}, {"time": 1649505600, "value": 3159.25}, {"time": 1649520000, "value": 3159.25}, {"time": 1649534400, "value": 3159.25}, {"time": 1649548800, "value": 3174.34}, {"time": 1649563200, "value": 3174.34}, {"time": 1649577600, "value": 3174.34}, {"time": 1649592000, "value": 3174.34}, {"time": 1649606400, "value": 3174.34}, {"time": 1649620800, "value": 3174.34}, {"time": 1649635200, "value": 3174.34}, {"time": 1649649600, "value": 3152.66}, {"time": 1649664000, "value": 3152.66}, {"time": 1649678400, "value": 3028.47}, {"time": 1649692800, "value": 3003.37}, {"time": 1649707200, "value": 2978.06}, {"time": 1649721600, "value": 2949.91}, {"time": 1649736000, "value": 2949.91}, {"time": 1649750400, "value": 2949.91}, {"time": 1649764800, "value": 2949.91}, {"time": 1649779200, "value": 2949.91}, {"time": 1649793600, "value": 2949.91}, {"time": 1649808000, "value": 2949.91}, {"time": 1649822400, "value": 2949.91}, {"time": 1649836800, "value": 2949.91}, {"time": 1649851200, "value": 2949.91}, {"time": 1649865600, "value": 2949.91}, {"time": 1649880000, "value": 2949.91}, {"time": 1649894400, "value": 2949.91}, {"time": 1649908800, "value": 2949.91}, {"time": 1649923200, "value": 2951.0}, {"time": 1649937600, "value": 2966.3}, {"time": 1649952000, "value": 2966.3}, {"time": 1649966400, "value": 2966.3}, {"time": 1649980800, "value": 2966.3}, {"time": 1649995200, "value": 2966.3}, {"time": 1650009600, "value": 2976.95}, {"time": 1650024000, "value": 2976.95}, {"time": 1650038400, "value": 2976.95}, {"time": 1650052800, "value": 2976.95}, {"time": 1650067200, "value": 2976.95}, {"time": 1650081600, "value": 2976.95}, {"time": 1650096000, "value": 2976.95}, {"time": 1650110400, "value": 2976.95}, {"time": 1650124800, "value": 2976.95}, {"time": 1650139200, "value": 2976.95}, {"time": 1650153600, "value": 2976.95}, {"time": 1650168000, "value": 2983.99}, {"time": 1650182400, "value": 2994.25}, {"time": 1650196800, "value": 2994.25}, {"time": 1650211200, "value": 2994.25}, {"time": 1650225600, "value": 2994.25}, {"time": 1650240000, "value": 2983.35}, {"time": 1650254400, "value": 2977.03}, {"time": 1650268800, "value": 2882.45}, {"time": 1650283200, "value": 2882.45}, {"time": 1650297600, "value": 2882.45}, {"time": 1650312000, "value": 2882.45}, {"time": 1650326400, "value": 2882.45}, {"time": 1650340800, "value": 2882.45}, {"time": 1650355200, "value": 2882.45}, {"time": 1650369600, "value": 2882.45}, {"time": 1650384000, "value": 2882.45}, {"time": 1650398400, "value": 2882.45}, {"time": 1650412800, "value": 2882.45}, {"time": 1650427200, "value": 2882.45}, {"time": 1650441600, "value": 2882.45}, {"time": 1650456000, "value": 2882.45}, {"time": 1650470400, "value": 2889.83}, {"time": 1650484800, "value": 2895.09}, {"time": 1650499200, "value": 2895.09}, {"time": 1650513600, "value": 3003.73}, {"time": 1650528000, "value": 3030.91}, {"time": 1650542400, "value": 3030.91}, {"time": 1650556800, "value": 3033.07}, {"time": 1650571200, "value": 3021.24}, {"time": 1650585600, "value": 2942.57}, {"time": 1650600000, "value": 2942.57}, {"time": 1650614400, "value": 2942.57}, {"time": 1650628800, "value": 2942.57}, {"time": 1650643200, "value": 2942.57}, {"time": 1650657600, "value": 2933.9}, {"time": 1650672000, "value": 2933.9}, {"time": 1650686400, "value": 2933.9}, {"time": 1650700800, "value": 2916.47}, {"time": 1650715200, "value": 2916.47}, {"time": 1650729600, "value": 2916.47}, {"time": 1650744000, "value": 2916.47}, {"time": 1650758400, "value": 2916.47}, {"time": 1650772800, "value": 2916.47}, {"time": 1650787200, "value": 2916.47}, {"time": 1650801600, "value": 2916.47}, {"time": 1650816000, "value": 2912.42}, {"time": 1650830400, "value": 2912.42}, {"time": 1650844800, "value": 2912.42}, {"time": 1650859200, "value": 2841.9}, {"time": 1650873600, "value": 2796.62}, {"time": 1650888000, "value": 2796.62}, {"time": 1650902400, "value": 2796.62}, {"time": 1650916800, "value": 2796.62}, {"time": 1650931200, "value": 2796.62}, {"time": 1650945600, "value": 2796.62}, {"time": 1650960000, "value": 2796.62}, {"time": 1650974400, "value": 2796.62}, {"time": 1650988800, "value": 2796.62}, {"time": 1651003200, "value": 2796.62}, {"time": 1651017600, "value": 2766.79}, {"time": 1651032000, "value": 2766.79}, {"time": 1651046400, "value": 2766.79}, {"time": 1651060800, "value": 2766.79}, {"time": 1651075200, "value": 2766.79}, {"time": 1651089600, "value": 2766.79}, {"time": 1651104000, "value": 2766.79}, {"time": 1651118400, "value": 2766.79}, {"time": 1651132800, "value": 2766.79}, {"time": 1651147200, "value": 2766.79}, {"time": 1651161600, "value": 2766.79}, {"time": 1651176000, "value": 2766.79}, {"time": 1651190400, "value": 2766.79}, {"time": 1651204800, "value": 2766.79}, {"time": 1651219200, "value": 2794.87}, {"time": 1651233600, "value": 2821.81}, {"time": 1651248000, "value": 2821.81}, {"time": 1651262400, "value": 2776.58}, {"time": 1651276800, "value": 2776.58}, {"time": 1651291200, "value": 2776.58}, {"time": 1651305600, "value": 2776.58}, {"time": 1651320000, "value": 2776.58}, {"time": 1651334400, "value": 2770.58}, {"time": 1651348800, "value": 2770.58}, {"time": 1651363200, "value": 2716.14}, {"time": 1651377600, "value": 2716.14}, {"time": 1651392000, "value": 2716.14}, {"time": 1651406400, "value": 2716.14}, {"time": 1651420800, "value": 2716.14}, {"time": 1651435200, "value": 2716.14}, {"time": 1651449600, "value": 2716.14}, {"time": 1651464000, "value": 2716.14}, {"time": 1651478400, "value": 2716.14}, {"time": 1651492800, "value": 2716.14}, {"time": 1651507200, "value": 2716.14}, {"time": 1651521600, "value": 2716.14}, {"time": 1651536000, "value": 2716.14}, {"time": 1651550400, "value": 2716.14}, {"time": 1651564800, "value": 2716.89}, {"time": 1651579200, "value": 2752.08}, {"time": 1651593600, "value": 2752.08}, {"time": 1651608000, "value": 2752.08}, {"time": 1651622400, "value": 2752.08}, {"time": 1651636800, "value": 2755.0}, {"time": 1651651200, "value": 2755.0}, {"time": 1651665600, "value": 2755.0}, {"time": 1651680000, "value": 2755.0}, {"time": 1651694400, "value": 2755.0}, {"time": 1651708800, "value": 2755.0}, {"time": 1651723200, "value": 2755.0}, {"time": 1651737600, "value": 2755.0}, {"time": 1651752000, "value": 2755.0}, {"time": 1651766400, "value": 2728.84}, {"time": 1651780800, "value": 2689.12}, {"time": 1651795200, "value": 2689.12}, {"time": 1651809600, "value": 2689.12}, {"time": 1651824000, "value": 2689.12}, {"time": 1651838400, "value": 2660.6}, {"time": 1651852800, "value": 2633.69}, {"time": 1651867200, "value": 2633.69}, {"time": 1651881600, "value": 2633.69}, {"time": 1651896000, "value": 2633.69}, {"time": 1651910400, "value": 2633.69}, {"time": 1651924800, "value": 2633.69}, {"time": 1651939200, "value": 2633.69}, {"time": 1651953600, "value": 2633.69}, {"time": 1651968000, "value": 2588.31}, {"time": 1651982400, "value": 2518.52}, {"time": 1651996800, "value": 2518.52}, {"time": 1652011200, "value": 2518.52}, {"time": 1652025600, "value": 2513.06}, {"time": 1652040000, "value": 2485.25}, {"time": 1652054400, "value": 2485.25}, {"time": 1652068800, "value": 2423.43}, {"time": 1652083200, "value": 2423.43}, {"time": 1652097600, "value": 2362.01}, {"time": 1652112000, "value": 2300.0}, {"time": 1652126400, "value": 2225.54}, {"time": 1652140800, "value": 2225.54}, {"time": 1652155200, "value": 2199.61}, {"time": 1652169600, "value": 2199.61}, {"time": 1652184000, "value": 2199.61}, {"time": 1652198400, "value": 2199.61}, {"time": 1652212800, "value": 2199.61}, {"time": 1652227200, "value": 2199.61}, {"time": 1652241600, "value": 2199.61}, {"time": 1652256000, "value": 2199.61}, {"time": 1652270400, "value": 2199.61}, {"time": 1652284800, "value": 2129.86}, {"time": 1652299200, "value": 2098.17}, {"time": 1652313600, "value": 2005.13}, {"time": 1652328000, "value": 1963.0}, {"time": 1652342400, "value": 1741.98}, {"time": 1652356800, "value": 1741.98}, {"time": 1652371200, "value": 1741.98}, {"time": 1652385600, "value": 1741.98}, {"time": 1652400000, "value": 1741.98}, {"time": 1652414400, "value": 1741.98}, {"time": 1652428800, "value": 1741.98}, {"time": 1652443200, "value": 1741.98}, {"time": 1652457600, "value": 1741.98}, {"time": 1652472000, "value": 1741.98}, {"time": 1652486400, "value": 1741.98}, {"time": 1652500800, "value": 1741.98}, {"time": 1652515200, "value": 1741.98}, {"time": 1652529600, "value": 1741.98}, {"time": 1652544000, "value": 1863.01}, {"time": 1652558400, "value": 1871.42}, {"time": 1652572800, "value": 1871.42}, {"time": 1652587200, "value": 1871.42}, {"time": 1652601600, "value": 1941.46}, {"time": 1652616000, "value": 1951.1}, {"time": 1652630400, "value": 1951.1}, {"time": 1652644800, "value": 1951.1}, {"time": 1652659200, "value": 1951.1}, {"time": 1652673600, "value": 1951.1}, {"time": 1652688000, "value": 1951.1}, {"time": 1652702400, "value": 1951.1}, {"time": 1652716800, "value": 1951.1}, {"time": 1652731200, "value": 1951.1}, {"time": 1652745600, "value": 1955.84}, {"time": 1652760000, "value": 1979.85}, {"time": 1652774400, "value": 1979.85}, {"time": 1652788800, "value": 1979.85}, {"time": 1652803200, "value": 1979.85}, {"time": 1652817600, "value": 1979.85}, {"time": 1652832000, "value": 1979.85}, {"time": 1652846400, "value": 1979.85}, {"time": 1652860800, "value": 1979.85}, {"time": 1652875200, "value": 1979.85}, {"time": 1652889600, "value": 1944.58}, {"time": 1652904000, "value": 1936.33}, {"time": 1652918400, "value": 1909.1}, {"time": 1652932800, "value": 1903.3}, {"time": 1652947200, "value": 1903.3}, {"time": 1652961600, "value": 1903.3}, {"time": 1652976000, "value": 1903.3}, {"time": 1652990400, "value": 1903.3}, {"time": 1653004800, "value": 1903.3}, {"time": 1653019200, "value": 1903.3}, {"time": 1653033600, "value": 1903.3}, {"time": 1653048000, "value": 1903.3}, {"time": 1653062400, "value": 1903.3}, {"time": 1653076800, "value": 1903.3}, {"time": 1653091200, "value": 1903.3}, {"time": 1653105600, "value": 1903.3}, {"time": 1653120000, "value": 1903.3}, {"time": 1653134400, "value": 1914.29}, {"time": 1653148800, "value": 1914.29}, {"time": 1653163200, "value": 1923.07}, {"time": 1653177600, "value": 1923.07}, {"time": 1653192000, "value": 1923.07}, {"time": 1653206400, "value": 1923.07}, {"time": 1653220800, "value": 1923.07}, {"time": 1653235200, "value": 1923.07}, {"time": 1653249600, "value": 1923.07}, {"time": 1653264000, "value": 1923.07}, {"time": 1653278400, "value": 1937.87}, {"time": 1653292800, "value": 1937.87}, {"time": 1653307200, "value": 1956.34}, {"time": 1653321600, "value": 1956.34}, {"time": 1653336000, "value": 1958.83}, {"time": 1653350400, "value": 1957.1}, {"time": 1653364800, "value": 1957.1}, {"time": 1653379200, "value": 1957.1}, {"time": 1653393600, "value": 1953.5}, {"time": 1653408000, "value": 1913.1}, {"time": 1653422400, "value": 1913.1}, {"time": 1653436800, "value": 1913.1}, {"time": 1653451200, "value": 1913.1}, {"time": 1653465600, "value": 1913.1}, {"time": 1653480000, "value": 1913.1}, {"time": 1653494400, "value": 1913.1}, {"time": 1653508800, "value": 1913.1}, {"time": 1653523200, "value": 1913.1}, {"time": 1653537600, "value": 1913.1}, {"time": 1653552000, "value": 1910.38}, {"time": 1653566400, "value": 1799.08}, {"time": 1653580800, "value": 1736.52}, {"time": 1653595200, "value": 1736.52}, {"time": 1653609600, "value": 1736.52}, {"time": 1653624000, "value": 1730.0}, {"time": 1653638400, "value": 1713.06}, {"time": 1653652800, "value": 1713.06}, {"time": 1653667200, "value": 1713.06}, {"time": 1653681600, "value": 1713.06}, {"time": 1653696000, "value": 1704.33}, {"time": 1653710400, "value": 1704.33}, {"time": 1653724800, "value": 1704.33}, {"time": 1653739200, "value": 1704.33}, {"time": 1653753600, "value": 1704.33}, {"time": 1653768000, "value": 1704.33}, {"time": 1653782400, "value": 1704.33}, {"time": 1653796800, "value": 1704.33}, {"time": 1653811200, "value": 1704.33}, {"time": 1653825600, "value": 1704.33}, {"time": 1653840000, "value": 1704.33}, {"time": 1653854400, "value": 1704.33}, {"time": 1653868800, "value": 1704.33}, {"time": 1653883200, "value": 1704.33}, {"time": 1653897600, "value": 1722.55}, {"time": 1653912000, "value": 1749.72}, {"time": 1653926400, "value": 1749.72}, {"time": 1653940800, "value": 1759.3}, {"time": 1653955200, "value": 1759.3}, {"time": 1653969600, "value": 1761.42}, {"time": 1653984000, "value": 1761.42}, {"time": 1653998400, "value": 1770.62}, {"time": 1654012800, "value": 1775.55}, {"time": 1654027200, "value": 1785.22}, {"time": 1654041600, "value": 1785.22}, {"time": 1654056000, "value": 1787.19}, {"time": 1654070400, "value": 1803.42}, {"time": 1654084800, "value": 1870.39}, {"time": 1654099200, "value": 1873.11}, {"time": 1654113600, "value": 1808.4}, {"time": 1654128000, "value": 1765.66}, {"time": 1654142400, "value": 1765.66}, {"time": 1654156800, "value": 1765.66}, {"time": 1654171200, "value": 1765.66}, {"time": 1654185600, "value": 1765.66}, {"time": 1654200000, "value": 1765.66}, {"time": 1654214400, "value": 1765.66}, {"time": 1654228800, "value": 1765.66}, {"time": 1654243200, "value": 1765.66}, {"time": 1654257600, "value": 1753.81}, {"time": 1654272000, "value": 1736.74}, {"time": 1654286400, "value": 1736.74}, {"time": 1654300800, "value": 1736.74}, {"time": 1654315200, "value": 1736.74}, {"time": 1654329600, "value": 1736.74}, {"time": 1654344000, "value": 1736.74}, {"time": 1654358400, "value": 1736.74}, {"time": 1654372800, "value": 1736.74}, {"time": 1654387200, "value": 1736.74}, {"time": 1654401600, "value": 1736.74}, {"time": 1654416000, "value": 1736.74}, {"time": 1654430400, "value": 1736.74}, {"time": 1654444800, "value": 1736.74}, {"time": 1654459200, "value": 1736.74}, {"time": 1654473600, "value": 1743.08}, {"time": 1654488000, "value": 1748.62}, {"time": 1654502400, "value": 1748.62}, {"time": 1654516800, "value": 1752.29}, {"time": 1654531200, "value": 1757.57}, {"time": 1654545600, "value": 1757.57}, {"time": 1654560000, "value": 1767.82}, {"time": 1654574400, "value": 1726.05}, {"time": 1654588800, "value": 1726.05}, {"time": 1654603200, "value": 1726.05}, {"time": 1654617600, "value": 1726.05}, {"time": 1654632000, "value": 1726.05}, {"time": 1654646400, "value": 1726.05}, {"time": 1654660800, "value": 1726.05}, {"time": 1654675200, "value": 1726.05}, {"time": 1654689600, "value": 1726.05}, {"time": 1654704000, "value": 1726.05}, {"time": 1654718400, "value": 1726.05}, {"time": 1654732800, "value": 1726.05}, {"time": 1654747200, "value": 1726.05}, {"time": 1654761600, "value": 1726.05}, {"time": 1654776000, "value": 1736.08}, {"time": 1654790400, "value": 1736.08}, {"time": 1654804800, "value": 1736.08}, {"time": 1654819200, "value": 1754.46}, {"time": 1654833600, "value": 1745.89}, {"time": 1654848000, "value": 1745.89}, {"time": 1654862400, "value": 1745.89}, {"time": 1654876800, "value": 1708.93}, {"time": 1654891200, "value": 1658.89}, {"time": 1654905600, "value": 1655.0}, {"time": 1654920000, "value": 1655.0}, {"time": 1654934400, "value": 1655.0}, {"time": 1654948800, "value": 1544.31}, {"time": 1654963200, "value": 1501.0}, {"time": 1654977600, "value": 1501.0}, {"time": 1654992000, "value": 1501.0}, {"time": 1655006400, "value": 1444.1}, {"time": 1655020800, "value": 1424.84}, {"time": 1655035200, "value": 1424.84}, {"time": 1655049600, "value": 1424.84}, {"time": 1655064000, "value": 1424.84}, {"time": 1655078400, "value": 1424.84}, {"time": 1655092800, "value": 1304.8}, {"time": 1655107200, "value": 1264.01}, {"time": 1655121600, "value": 1180.0}, {"time": 1655136000, "value": 1165.12}, {"time": 1655150400, "value": 1165.12}, {"time": 1655164800, "value": 1165.12}, {"time": 1655179200, "value": 1076.04}, {"time": 1655193600, "value": 1076.04}, {"time": 1655208000, "value": 1076.04}, {"time": 1655222400, "value": 1076.04}, {"time": 1655236800, "value": 1076.04}, {"time": 1655251200, "value": 1076.04}, {"time": 1655265600, "value": 1076.04}, {"time": 1655280000, "value": 1076.04}, {"time": 1655294400, "value": 1014.26}, {"time": 1655308800, "value": 1014.26}, {"time": 1655323200, "value": 1014.26}, {"time": 1655337600, "value": 1014.26}, {"time": 1655352000, "value": 1014.26}, {"time": 1655366400, "value": 1014.26}, {"time": 1655380800, "value": 1014.26}, {"time": 1655395200, "value": 1014.26}, {"time": 1655409600, "value": 1014.26}, {"time": 1655424000, "value": 1014.26}, {"time": 1655438400, "value": 1014.26}, {"time": 1655452800, "value": 1014.26}, {"time": 1655467200, "value": 1014.26}, {"time": 1655481600, "value": 1014.26}, {"time": 1655496000, "value": 1045.75}, {"time": 1655510400, "value": 1045.75}, {"time": 1655524800, "value": 1051.66}, {"time": 1655539200, "value": 988.94}, {"time": 1655553600, "value": 975.41}, {"time": 1655568000, "value": 975.41}, {"time": 1655582400, "value": 913.12}, {"time": 1655596800, "value": 882.36}, {"time": 1655611200, "value": 882.36}, {"time": 1655625600, "value": 882.36}, {"time": 1655640000, "value": 882.36}, {"time": 1655654400, "value": 882.36}, {"time": 1655668800, "value": 882.36}, {"time": 1655683200, "value": 882.36}, {"time": 1655697600, "value": 882.36}, {"time": 1655712000, "value": 882.36}, {"time": 1655726400, "value": 882.36}, {"time": 1655740800, "value": 882.36}, {"time": 1655755200, "value": 882.36}, {"time": 1655769600, "value": 882.36}, {"time": 1655784000, "value": 882.36}, {"time": 1655798400, "value": 936.45}, {"time": 1655812800, "value": 936.45}, {"time": 1655827200, "value": 953.49}, {"time": 1655841600, "value": 1018.2}, {"time": 1655856000, "value": 1043.15}, {"time": 1655870400, "value": 1053.49}, {"time": 1655884800, "value": 1053.49}, {"time": 1655899200, "value": 1059.97}, {"time": 1655913600, "value": 1066.99}, {"time": 1655928000, "value": 1054.34}, {"time": 1655942400, "value": 1043.95}, {"time": 1655956800, "value": 1043.95}, {"time": 1655971200, "value": 1043.95}, {"time": 1655985600, "value": 1043.95}, {"time": 1656000000, "value": 1043.95}, {"time": 1656014400, "value": 1043.95}, {"time": 1656028800, "value": 1043.95}, {"time": 1656043200, "value": 1043.95}, {"time": 1656057600, "value": 1043.95}, {"time": 1656072000, "value": 1043.95}, {"time": 1656086400, "value": 1043.95}, {"time": 1656100800, "value": 1043.95}, {"time": 1656115200, "value": 1043.95}, {"time": 1656129600, "value": 1043.95}, {"time": 1656144000, "value": 1045.21}, {"time": 1656158400, "value": 1072.64}, {"time": 1656172800, "value": 1083.21}, {"time": 1656187200, "value": 1083.21}, {"time": 1656201600, "value": 1083.21}, {"time": 1656216000, "value": 1120.12}, {"time": 1656230400, "value": 1132.41}, {"time": 1656244800, "value": 1132.41}, {"time": 1656259200, "value": 1143.77}, {"time": 1656273600, "value": 1180.09}, {"time": 1656288000, "value": 1180.09}, {"time": 1656302400, "value": 1180.09}, {"time": 1656316800, "value": 1180.09}, {"time": 1656331200, "value": 1180.09}, {"time": 1656345600, "value": 1175.61}, {"time": 1656360000, "value": 1174.39}, {"time": 1656374400, "value": 1174.39}, {"time": 1656388800, "value": 1162.58}, {"time": 1656403200, "value": 1162.58}, {"time": 1656417600, "value": 1162.58}, {"time": 1656432000, "value": 1162.58}, {"time": 1656446400, "value": 1152.79}, {"time": 1656460800, "value": 1136.56}, {"time": 1656475200, "value": 1133.12}, {"time": 1656489600, "value": 1114.34}, {"time": 1656504000, "value": 1102.32}, {"time": 1656518400, "value": 1090.77}, {"time": 1656532800, "value": 1087.54}, {"time": 1656547200, "value": 1087.54}, {"time": 1656561600, "value": 1077.29}, {"time": 1656576000, "value": 1052.76}, {"time": 1656590400, "value": 1012.29}, {"time": 1656604800, "value": 998.33}, {"time": 1656619200, "value": 998.33}, {"time": 1656633600, "value": 998.33}, {"time": 1656648000, "value": 998.33}, {"time": 1656662400, "value": 998.33}, {"time": 1656676800, "value": 998.33}, {"time": 1656691200, "value": 998.33}, {"time": 1656705600, "value": 998.33}, {"time": 1656720000, "value": 998.33}, {"time": 1656734400, "value": 998.33}, {"time": 1656748800, "value": 998.33}, {"time": 1656763200, "value": 998.33}, {"time": 1656777600, "value": 998.33}, {"time": 1656792000, "value": 998.33}, {"time": 1656806400, "value": 1005.11}, {"time": 1656820800, "value": 1005.11}, {"time": 1656835200, "value": 1027.33}, {"time": 1656849600, "value": 1027.33}, {"time": 1656864000, "value": 1027.33}, {"time": 1656878400, "value": 1027.33}, {"time": 1656892800, "value": 1027.33}, {"time": 1656907200, "value": 1027.33}, {"time": 1656921600, "value": 1027.33}, {"time": 1656936000, "value": 1027.33}, {"time": 1656950400, "value": 1027.33}, {"time": 1656964800, "value": 1039.62}, {"time": 1656979200, "value": 1041.21}, {"time": 1656993600, "value": 1041.21}, {"time": 1657008000, "value": 1041.21}, {"time": 1657022400, "value": 1041.21}, {"time": 1657036800, "value": 1041.21}, {"time": 1657051200, "value": 1041.21}, {"time": 1657065600, "value": 1045.95}, {"time": 1657080000, "value": 1045.95}, {"time": 1657094400, "value": 1045.95}, {"time": 1657108800, "value": 1045.95}, {"time": 1657123200, "value": 1050.74}, {"time": 1657137600, "value": 1077.79}, {"time": 1657152000, "value": 1077.79}, {"time": 1657166400, "value": 1077.79}, {"time": 1657180800, "value": 1077.79}, {"time": 1657195200, "value": 1077.79}, {"time": 1657209600, "value": 1077.79}, {"time": 1657224000, "value": 1077.79}, {"time": 1657238400, "value": 1088.88}, {"time": 1657252800, "value": 1111.4}, {"time": 1657267200, "value": 1111.4}, {"time": 1657281600, "value": 1120.96}, {"time": 1657296000, "value": 1123.34}, {"time": 1657310400, "value": 1123.34}, {"time": 1657324800, "value": 1132.86}, {"time": 1657339200, "value": 1151.08}, {"time": 1657353600, "value": 1163.6}, {"time": 1657368000, "value": 1163.6}, {"time": 1657382400, "value": 1174.48}, {"time": 1657396800, "value": 1180.09}, {"time": 1657411200, "value": 1192.23}, {"time": 1657425600, "value": 1182.82}, {"time": 1657440000, "value": 1182.82}, {"time": 1657454400, "value": 1173.6}, {"time": 1657468800, "value": 1156.74}, {"time": 1657483200, "value": 1154.09}, {"time": 1657497600, "value": 1154.09}, {"time": 1657512000, "value": 1144.32}, {"time": 1657526400, "value": 1137.98}, {"time": 1657540800, "value": 1137.98}, {"time": 1657555200, "value": 1126.5}, {"time": 1657569600, "value": 1126.5}, {"time": 1657584000, "value": 1092.1}, {"time": 1657598400, "value": 1081.8}, {"time": 1657612800, "value": 1062.94}, {"time": 1657627200, "value": 1054.34}, {"time": 1657641600, "value": 1054.34}, {"time": 1657656000, "value": 1033.17}, {"time": 1657670400, "value": 1033.17}, {"time": 1657684800, "value": 1033.17}, {"time": 1657699200, "value": 1033.17}, {"time": 1657713600, "value": 1033.17}, {"time": 1657728000, "value": 1006.99}, {"time": 1657742400, "value": 1006.99}, {"time": 1657756800, "value": 1006.99}, {"time": 1657771200, "value": 1006.99}, {"time": 1657785600, "value": 1006.99}, {"time": 1657800000, "value": 1006.99}, {"time": 1657814400, "value": 1006.99}, {"time": 1657828800, "value": 1006.99}, {"time": 1657843200, "value": 1006.99}, {"time": 1657857600, "value": 1006.99}, {"time": 1657872000, "value": 1006.99}, {"time": 1657886400, "value": 1006.99}, {"time": 1657900800, "value": 1006.99}, {"time": 1657915200, "value": 1006.99}, {"time": 1657929600, "value": 1049.8}, {"time": 1657944000, "value": 1072.37}, {"time": 1657958400, "value": 1072.37}, {"time": 1657972800, "value": 1072.37}, {"time": 1657987200, "value": 1072.37}, {"time": 1658001600, "value": 1073.14}, {"time": 1658016000, "value": 1133.82}, {"time": 1658030400, "value": 1180.35}, {"time": 1658044800, "value": 1181.0}, {"time": 1658059200, "value": 1189.9}, {"time": 1658073600, "value": 1192.04}, {"time": 1658088000, "value": 1192.04}, {"time": 1658102400, "value": 1192.04}, {"time": 1658116800, "value": 1192.04}, {"time": 1658131200, "value": 1192.04}, {"time": 1658145600, "value": 1192.04}, {"time": 1658160000, "value": 1193.43}, {"time": 1658174400, "value": 1196.19}, {"time": 1658188800, "value": 1273.18}, {"time": 1658203200, "value": 1315.25}, {"time": 1658217600, "value": 1319.34}, {"time": 1658232000, "value": 1319.34}, {"time": 1658246400, "value": 1319.34}, {"time": 1658260800, "value": 1319.34}, {"time": 1658275200, "value": 1319.34}, {"time": 1658289600, "value": 1335.56}, {"time": 1658304000, "value": 1337.63}, {"time": 1658318400, "value": 1394.44}, {"time": 1658332800, "value": 1450.79}, {"time": 1658347200, "value": 1450.79}, {"time": 1658361600, "value": 1450.79}, {"time": 1658376000, "value": 1461.07}, {"time": 1658390400, "value": 1464.09}, {"time": 1658404800, "value": 1464.09}, {"time": 1658419200, "value": 1464.09}, {"time": 1658433600, "value": 1464.09}, {"time": 1658448000, "value": 1464.09}, {"time": 1658462400, "value": 1464.09}, {"time": 1658476800, "value": 1464.09}, {"time": 1658491200, "value": 1464.09}, {"time": 1658505600, "value": 1464.09}, {"time": 1658520000, "value": 1464.09}, {"time": 1658534400, "value": 1464.09}, {"time": 1658548800, "value": 1464.09}, {"time": 1658563200, "value": 1464.09}, {"time": 1658577600, "value": 1464.09}, {"time": 1658592000, "value": 1478.0}, {"time": 1658606400, "value": 1481.23}, {"time": 1658620800, "value": 1488.5}, {"time": 1658635200, "value": 1488.5}, {"time": 1658649600, "value": 1488.5}, {"time": 1658664000, "value": 1488.5}, {"time": 1658678400, "value": 1488.5}, {"time": 1658692800, "value": 1488.5}, {"time": 1658707200, "value": 1488.5}, {"time": 1658721600, "value": 1488.5}, {"time": 1658736000, "value": 1488.5}, {"time": 1658750400, "value": 1488.5}, {"time": 1658764800, "value": 1488.5}, {"time": 1658779200, "value": 1455.96}, {"time": 1658793600, "value": 1435.11}, {"time": 1658808000, "value": 1401.09}, {"time": 1658822400, "value": 1401.09}, {"time": 1658836800, "value": 1386.04}, {"time": 1658851200, "value": 1364.86}, {"time": 1658865600, "value": 1357.84}, {"time": 1658880000, "value": 1356.32}, {"time": 1658894400, "value": 1356.32}, {"time": 1658908800, "value": 1356.32}, {"time": 1658923200, "value": 1356.32}, {"time": 1658937600, "value": 1356.32}, {"time": 1658952000, "value": 1356.32}, {"time": 1658966400, "value": 1356.32}, {"time": 1658980800, "value": 1356.32}, {"time": 1658995200, "value": 1356.32}, {"time": 1659009600, "value": 1356.32}, {"time": 1659024000, "value": 1356.32}, {"time": 1659038400, "value": 1356.32}, {"time": 1659052800, "value": 1356.32}, {"time": 1659067200, "value": 1356.32}, {"time": 1659081600, "value": 1421.14}, {"time": 1659096000, "value": 1423.66}, {"time": 1659110400, "value": 1445.49}, {"time": 1659124800, "value": 1445.49}, {"time": 1659139200, "value": 1478.42}, {"time": 1659153600, "value": 1585.96}, {"time": 1659168000, "value": 1596.14}, {"time": 1659182400, "value": 1596.14}, {"time": 1659196800, "value": 1596.14}, {"time": 1659211200, "value": 1596.14}, {"time": 1659225600, "value": 1656.96}, {"time": 1659240000, "value": 1656.96}, {"time": 1659254400, "value": 1656.96}, {"time": 1659268800, "value": 1656.96}, {"time": 1659283200, "value": 1656.96}, {"time": 1659297600, "value": 1656.96}, {"time": 1659312000, "value": 1666.97}, {"time": 1659326400, "value": 1666.97}, {"time": 1659340800, "value": 1666.97}, {"time": 1659355200, "value": 1641.6}, {"time": 1659369600, "value": 1637.18}, {"time": 1659384000, "value": 1616.79}, {"time": 1659398400, "value": 1606.57}, {"time": 1659412800, "value": 1568.64}, {"time": 1659427200, "value": 1566.52}, {"time": 1659441600, "value": 1559.96}, {"time": 1659456000, "value": 1559.96}, {"time": 1659470400, "value": 1559.96}, {"time": 1659484800, "value": 1559.96}, {"time": 1659499200, "value": 1559.96}, {"time": 1659513600, "value": 1559.96}, {"time": 1659528000, "value": 1559.96}, {"time": 1659542400, "value": 1559.96}, {"time": 1659556800, "value": 1559.96}, {"time": 1659571200, "value": 1559.96}, {"time": 1659585600, "value": 1559.96}, {"time": 1659600000, "value": 1559.96}, {"time": 1659614400, "value": 1559.96}, {"time": 1659628800, "value": 1559.96}, {"time": 1659643200, "value": 1565.02}, {"time": 1659657600, "value": 1581.36}, {"time": 1659672000, "value": 1581.36}, {"time": 1659686400, "value": 1581.36}, {"time": 1659700800, "value": 1581.36}, {"time": 1659715200, "value": 1581.36}, {"time": 1659729600, "value": 1581.36}, {"time": 1659744000, "value": 1581.36}, {"time": 1659758400, "value": 1581.36}, {"time": 1659772800, "value": 1581.36}, {"time": 1659787200, "value": 1581.36}, {"time": 1659801600, "value": 1581.36}, {"time": 1659816000, "value": 1581.36}, {"time": 1659830400, "value": 1581.36}, {"time": 1659844800, "value": 1582.24}, {"time": 1659859200, "value": 1605.69}, {"time": 1659873600, "value": 1647.5}, {"time": 1659888000, "value": 1652.5}, {"time": 1659902400, "value": 1657.2}, {"time": 1659916800, "value": 1657.2}, {"time": 1659931200, "value": 1667.78}, {"time": 1659945600, "value": 1669.19}, {"time": 1659960000, "value": 1669.19}, {"time": 1659974400, "value": 1669.19}, {"time": 1659988800, "value": 1669.19}, {"time": 1660003200, "value": 1669.19}, {"time": 1660017600, "value": 1669.19}, {"time": 1660032000, "value": 1669.19}, {"time": 1660046400, "value": 1673.21}, {"time": 1660060800, "value": 1668.12}, {"time": 1660075200, "value": 1668.12}, {"time": 1660089600, "value": 1668.12}, {"time": 1660104000, "value": 1656.96}, {"time": 1660118400, "value": 1656.96}, {"time": 1660132800, "value": 1656.96}, {"time": 1660147200, "value": 1656.96}, {"time": 1660161600, "value": 1656.96}, {"time": 1660176000, "value": 1656.96}, {"time": 1660190400, "value": 1656.96}, {"time": 1660204800, "value": 1656.96}, {"time": 1660219200, "value": 1656.96}, {"time": 1660233600, "value": 1656.96}, {"time": 1660248000, "value": 1656.96}, {"time": 1660262400, "value": 1656.96}, {"time": 1660276800, "value": 1656.96}, {"time": 1660291200, "value": 1656.96}, {"time": 1660305600, "value": 1668.17}, {"time": 1660320000, "value": 1684.73}, {"time": 1660334400, "value": 1705.5}, {"time": 1660348800, "value": 1804.3}, {"time": 1660363200, "value": 1820.27}, {"time": 1660377600, "value": 1852.62}, {"time": 1660392000, "value": 1854.1}, {"time": 1660406400, "value": 1854.1}, {"time": 1660420800, "value": 1854.1}, {"time": 1660435200, "value": 1854.1}, {"time": 1660449600, "value": 1854.1}, {"time": 1660464000, "value": 1854.1}, {"time": 1660478400, "value": 1854.1}, {"time": 1660492800, "value": 1854.1}, {"time": 1660507200, "value": 1866.92}, {"time": 1660521600, "value": 1892.0}, {"time": 1660536000, "value": 1907.01}, {"time": 1660550400, "value": 1885.57}, {"time": 1660564800, "value": 1875.73}, {"time": 1660579200, "value": 1873.4}, {"time": 1660593600, "value": 1873.4}, {"time": 1660608000, "value": 1873.4}, {"time": 1660622400, "value": 1861.21}, {"time": 1660636800, "value": 1857.12}, {"time": 1660651200, "value": 1857.12}, {"time": 1660665600, "value": 1857.12}, {"time": 1660680000, "value": 1853.75}, {"time": 1660694400, "value": 1853.75}, {"time": 1660708800, "value": 1853.75}, {"time": 1660723200, "value": 1853.75}, {"time": 1660737600, "value": 1853.75}, {"time": 1660752000, "value": 1819.5}, {"time": 1660766400, "value": 1819.5}, {"time": 1660780800, "value": 1819.5}, {"time": 1660795200, "value": 1819.5}, {"time": 1660809600, "value": 1819.5}, {"time": 1660824000, "value": 1819.5}, {"time": 1660838400, "value": 1819.5}, {"time": 1660852800, "value": 1819.5}, {"time": 1660867200, "value": 1819.5}, {"time": 1660881600, "value": 1806.43}, {"time": 1660896000, "value": 1723.97}, {"time": 1660910400, "value": 1683.62}, {"time": 1660924800, "value": 1676.25}, {"time": 1660939200, "value": 1676.25}, {"time": 1660953600, "value": 1603.74}, {"time": 1660968000, "value": 1603.74}, {"time": 1660982400, "value": 1603.74}, {"time": 1660996800, "value": 1603.74}, {"time": 1661011200, "value": 1603.74}, {"time": 1661025600, "value": 1555.6}, {"time": 1661040000, "value": 1524.0}, {"time": 1661054400, "value": 1524.0}, {"time": 1661068800, "value": 1524.0}, {"time": 1661083200, "value": 1524.0}, {"time": 1661097600, "value": 1524.0}, {"time": 1661112000, "value": 1524.0}, {"time": 1661126400, "value": 1524.0}, {"time": 1661140800, "value": 1524.0}, {"time": 1661155200, "value": 1524.0}, {"time": 1661169600, "value": 1524.0}, {"time": 1661184000, "value": 1524.0}, {"time": 1661198400, "value": 1524.0}, {"time": 1661212800, "value": 1524.0}, {"time": 1661227200, "value": 1524.0}, {"time": 1661241600, "value": 1530.0}, {"time": 1661256000, "value": 1530.0}, {"time": 1661270400, "value": 1530.0}, {"time": 1661284800, "value": 1530.0}, {"time": 1661299200, "value": 1530.0}, {"time": 1661313600, "value": 1530.0}, {"time": 1661328000, "value": 1530.0}, {"time": 1661342400, "value": 1530.0}, {"time": 1661356800, "value": 1530.0}, {"time": 1661371200, "value": 1548.41}, {"time": 1661385600, "value": 1549.76}, {"time": 1661400000, "value": 1564.07}, {"time": 1661414400, "value": 1564.07}, {"time": 1661428800, "value": 1564.07}, {"time": 1661443200, "value": 1588.87}, {"time": 1661457600, "value": 1605.48}, {"time": 1661472000, "value": 1605.48}, {"time": 1661486400, "value": 1605.48}, {"time": 1661500800, "value": 1605.48}, {"time": 1661515200, "value": 1611.32}, {"time": 1661529600, "value": 1585.96}, {"time": 1661544000, "value": 1539.26}, {"time": 1661558400, "value": 1487.85}, {"time": 1661572800, "value": 1484.04}, {"time": 1661587200, "value": 1471.03}, {"time": 1661601600, "value": 1471.03}, {"time": 1661616000, "value": 1454.49}, {"time": 1661630400, "value": 1448.45}, {"time": 1661644800, "value": 1448.45}, {"time": 1661659200, "value": 1448.45}, {"time": 1661673600, "value": 1448.45}, {"time": 1661688000, "value": 1448.45}, {"time": 1661702400, "value": 1448.45}, {"time": 1661716800, "value": 1448.45}, {"time": 1661731200, "value": 1424.5}, {"time": 1661745600, "value": 1422.55}, {"time": 1661760000, "value": 1422.55}, {"time": 1661774400, "value": 1422.55}, {"time": 1661788800, "value": 1422.55}, {"time": 1661803200, "value": 1422.55}, {"time": 1661817600, "value": 1422.55}, {"time": 1661832000, "value": 1422.55}, {"time": 1661846400, "value": 1422.55}, {"time": 1661860800, "value": 1422.55}, {"time": 1661875200, "value": 1422.55}, {"time": 1661889600, "value": 1422.55}, {"time": 1661904000, "value": 1422.55}, {"time": 1661918400, "value": 1422.55}, {"time": 1661932800, "value": 1422.55}, {"time": 1661947200, "value": 1440.32}, {"time": 1661961600, "value": 1442.53}, {"time": 1661976000, "value": 1448.45}, {"time": 1661990400, "value": 1474.37}, {"time": 1662004800, "value": 1474.37}, {"time": 1662019200, "value": 1474.37}, {"time": 1662033600, "value": 1474.37}, {"time": 1662048000, "value": 1474.37}, {"time": 1662062400, "value": 1474.37}, {"time": 1662076800, "value": 1474.37}, {"time": 1662091200, "value": 1513.11}, {"time": 1662105600, "value": 1513.11}, {"time": 1662120000, "value": 1513.11}, {"time": 1662134400, "value": 1513.11}, {"time": 1662148800, "value": 1513.11}, {"time": 1662163200, "value": 1513.11}, {"time": 1662177600, "value": 1513.11}, {"time": 1662192000, "value": 1513.11}, {"time": 1662206400, "value": 1513.11}, {"time": 1662220800, "value": 1513.11}, {"time": 1662235200, "value": 1513.11}, {"time": 1662249600, "value": 1524.12}, {"time": 1662264000, "value": 1534.74}, {"time": 1662278400, "value": 1534.74}, {"time": 1662292800, "value": 1534.74}, {"time": 1662307200, "value": 1534.74}, {"time": 1662321600, "value": 1534.74}, {"time": 1662336000, "value": 1534.74}, {"time": 1662350400, "value": 1534.74}, {"time": 1662364800, "value": 1534.74}, {"time": 1662379200, "value": 1534.74}, {"time": 1662393600, "value": 1536.48}, {"time": 1662408000, "value": 1536.48}, {"time": 1662422400, "value": 1536.48}, {"time": 1662436800, "value": 1541.73}, {"time": 1662451200, "value": 1541.73}, {"time": 1662465600, "value": 1541.73}, {"time": 1662480000, "value": 1541.73}, {"time": 1662494400, "value": 1544.84}, {"time": 1662508800, "value": 1554.62}, {"time": 1662523200, "value": 1490.84}, {"time": 1662537600, "value": 1490.84}, {"time": 1662552000, "value": 1490.84}, {"time": 1662566400, "value": 1490.84}, {"time": 1662580800, "value": 1490.84}, {"time": 1662595200, "value": 1490.84}, {"time": 1662609600, "value": 1490.84}, {"time": 1662624000, "value": 1490.84}, {"time": 1662638400, "value": 1490.84}, {"time": 1662652800, "value": 1490.84}, {"time": 1662667200, "value": 1490.84}, {"time": 1662681600, "value": 1490.84}, {"time": 1662696000, "value": 1490.84}, {"time": 1662710400, "value": 1490.84}, {"time": 1662724800, "value": 1499.31}, {"time": 1662739200, "value": 1499.31}, {"time": 1662753600, "value": 1499.31}, {"time": 1662768000, "value": 1536.91}, {"time": 1662782400, "value": 1568.9}, {"time": 1662796800, "value": 1595.85}, {"time": 1662811200, "value": 1595.85}, {"time": 1662825600, "value": 1598.34}, {"time": 1662840000, "value": 1598.34}, {"time": 1662854400, "value": 1609.63}, {"time": 1662868800, "value": 1626.82}, {"time": 1662883200, "value": 1631.27}, {"time": 1662897600, "value": 1670.15}, {"time": 1662912000, "value": 1685.11}, {"time": 1662926400, "value": 1696.2}, {"time": 1662940800, "value": 1696.2}, {"time": 1662955200, "value": 1706.97}, {"time": 1662969600, "value": 1706.97}, {"time": 1662984000, "value": 1708.54}, {"time": 1662998400, "value": 1696.63}, {"time": 1663012800, "value": 1693.03}, {"time": 1663027200, "value": 1693.03}, {"time": 1663041600, "value": 1675.0}, {"time": 1663056000, "value": 1675.0}, {"time": 1663070400, "value": 1675.0}, {"time": 1663084800, "value": 1576.1}, {"time": 1663099200, "value": 1571.21}, {"time": 1663113600, "value": 1561.86}, {"time": 1663128000, "value": 1553.26}, {"time": 1663142400, "value": 1553.26}, {"time": 1663156800, "value": 1553.26}, {"time": 1663171200, "value": 1553.26}, {"time": 1663185600, "value": 1553.26}, {"time": 1663200000, "value": 1553.26}, {"time": 1663214400, "value": 1553.26}, {"time": 1663228800, "value": 1553.26}, {"time": 1663243200, "value": 1553.26}, {"time": 1663257600, "value": 1459.13}, {"time": 1663272000, "value": 1459.13}, {"time": 1663286400, "value": 1459.13}, {"time": 1663300800, "value": 1446.91}, {"time": 1663315200, "value": 1446.91}, {"time": 1663329600, "value": 1443.0}, {"time": 1663344000, "value": 1424.45}, {"time": 1663358400, "value": 1405.89}, {"time": 1663372800, "value": 1405.89}, {"time": 1663387200, "value": 1405.89}, {"time": 1663401600, "value": 1405.89}, {"time": 1663416000, "value": 1405.89}, {"time": 1663430400, "value": 1405.89}, {"time": 1663444800, "value": 1405.89}, {"time": 1663459200, "value": 1405.89}, {"time": 1663473600, "value": 1405.89}, {"time": 1663488000, "value": 1405.89}, {"time": 1663502400, "value": 1405.89}, {"time": 1663516800, "value": 1405.89}, {"time": 1663531200, "value": 1367.44}, {"time": 1663545600, "value": 1325.69}, {"time": 1663560000, "value": 1288.83}, {"time": 1663574400, "value": 1280.79}, {"time": 1663588800, "value": 1280.79}, {"time": 1663603200, "value": 1280.79}, {"time": 1663617600, "value": 1280.79}, {"time": 1663632000, "value": 1280.79}, {"time": 1663646400, "value": 1280.79}, {"time": 1663660800, "value": 1280.79}, {"time": 1663675200, "value": 1280.79}, {"time": 1663689600, "value": 1280.79}, {"time": 1663704000, "value": 1280.79}, {"time": 1663718400, "value": 1280.79}, {"time": 1663732800, "value": 1280.79}, {"time": 1663747200, "value": 1280.79}, {"time": 1663761600, "value": 1280.79}, {"time": 1663776000, "value": 1289.59}, {"time": 1663790400, "value": 1301.01}, {"time": 1663804800, "value": 1220.41}, {"time": 1663819200, "value": 1220.41}, {"time": 1663833600, "value": 1220.41}, {"time": 1663848000, "value": 1220.41}, {"time": 1663862400, "value": 1220.41}, {"time": 1663876800, "value": 1220.41}, {"time": 1663891200, "value": 1220.41}, {"time": 1663905600, "value": 1220.41}, {"time": 1663920000, "value": 1220.41}, {"time": 1663934400, "value": 1220.41}, {"time": 1663948800, "value": 1220.41}, {"time": 1663963200, "value": 1220.41}, {"time": 1663977600, "value": 1220.41}, {"time": 1663992000, "value": 1220.41}, {"time": 1664006400, "value": 1237.41}, {"time": 1664020800, "value": 1252.85}, {"time": 1664035200, "value": 1252.85}, {"time": 1664049600, "value": 1252.85}, {"time": 1664064000, "value": 1252.85}, {"time": 1664078400, "value": 1262.37}, {"time": 1664092800, "value": 1262.37}, {"time": 1664107200, "value": 1262.37}, {"time": 1664121600, "value": 1262.37}, {"time": 1664136000, "value": 1262.37}, {"time": 1664150400, "value": 1269.82}, {"time": 1664164800, "value": 1269.82}, {"time": 1664179200, "value": 1269.82}, {"time": 1664193600, "value": 1269.82}, {"time": 1664208000, "value": 1269.82}, {"time": 1664222400, "value": 1269.82}, {"time": 1664236800, "value": 1269.82}, {"time": 1664251200, "value": 1269.82}, {"time": 1664265600, "value": 1269.82}, {"time": 1664280000, "value": 1269.82}, {"time": 1664294400, "value": 1269.82}, {"time": 1664308800, "value": 1269.82}, {"time": 1664323200, "value": 1269.82}, {"time": 1664337600, "value": 1266.68}, {"time": 1664352000, "value": 1266.68}, {"time": 1664366400, "value": 1253.79}, {"time": 1664380800, "value": 1253.79}, {"time": 1664395200, "value": 1253.79}, {"time": 1664409600, "value": 1253.79}, {"time": 1664424000, "value": 1253.79}, {"time": 1664438400, "value": 1253.79}, {"time": 1664452800, "value": 1253.79}, {"time": 1664467200, "value": 1253.79}, {"time": 1664481600, "value": 1253.79}, {"time": 1664496000, "value": 1253.79}, {"time": 1664510400, "value": 1253.79}, {"time": 1664524800, "value": 1253.79}, {"time": 1664539200, "value": 1253.79}, {"time": 1664553600, "value": 1253.79}, {"time": 1664568000, "value": 1288.75}, {"time": 1664582400, "value": 1288.75}, {"time": 1664596800, "value": 1288.75}, {"time": 1664611200, "value": 1288.75}, {"time": 1664625600, "value": 1288.75}, {"time": 1664640000, "value": 1288.75}, {"time": 1664654400, "value": 1288.75}, {"time": 1664668800, "value": 1302.93}, {"time": 1664683200, "value": 1302.93}, {"time": 1664697600, "value": 1302.93}, {"time": 1664712000, "value": 1285.84}, {"time": 1664726400, "value": 1285.84}, {"time": 1664740800, "value": 1285.84}, {"time": 1664755200, "value": 1268.83}, {"time": 1664769600, "value": 1263.27}, {"time": 1664784000, "value": 1263.27}, {"time": 1664798400, "value": 1263.27}, {"time": 1664812800, "value": 1263.27}, {"time": 1664827200, "value": 1263.27}, {"time": 1664841600, "value": 1263.27}, {"time": 1664856000, "value": 1263.27}, {"time": 1664870400, "value": 1263.27}, {"time": 1664884800, "value": 1263.27}, {"time": 1664899200, "value": 1263.27}, {"time": 1664913600, "value": 1263.27}, {"time": 1664928000, "value": 1263.27}, {"time": 1664942400, "value": 1263.27}, {"time": 1664956800, "value": 1263.27}, {"time": 1664971200, "value": 1284.27}, {"time": 1664985600, "value": 1286.59}, {"time": 1665000000, "value": 1294.57}, {"time": 1665014400, "value": 1309.66}, {"time": 1665028800, "value": 1315.08}, {"time": 1665043200, "value": 1316.36}, {"time": 1665057600, "value": 1316.36}, {"time": 1665072000, "value": 1316.36}, {"time": 1665086400, "value": 1316.36}, {"time": 1665100800, "value": 1316.36}, {"time": 1665115200, "value": 1316.36}, {"time": 1665129600, "value": 1316.36}, {"time": 1665144000, "value": 1316.36}, {"time": 1665158400, "value": 1316.36}, {"time": 1665172800, "value": 1316.36}, {"time": 1665187200, "value": 1317.5}, {"time": 1665201600, "value": 1317.5}, {"time": 1665216000, "value": 1317.5}, {"time": 1665230400, "value": 1317.5}, {"time": 1665244800, "value": 1317.5}, {"time": 1665259200, "value": 1317.5}, {"time": 1665273600, "value": 1303.67}, {"time": 1665288000, "value": 1303.67}, {"time": 1665302400, "value": 1303.67}, {"time": 1665316800, "value": 1303.67}, {"time": 1665331200, "value": 1303.67}, {"time": 1665345600, "value": 1303.67}, {"time": 1665360000, "value": 1303.67}, {"time": 1665374400, "value": 1303.67}, {"time": 1665388800, "value": 1303.67}, {"time": 1665403200, "value": 1296.62}, {"time": 1665417600, "value": 1296.62}, {"time": 1665432000, "value": 1296.62}, {"time": 1665446400, "value": 1288.05}, {"time": 1665460800, "value": 1267.86}, {"time": 1665475200, "value": 1267.86}, {"time": 1665489600, "value": 1267.86}, {"time": 1665504000, "value": 1267.86}, {"time": 1665518400, "value": 1267.86}, {"time": 1665532800, "value": 1267.86}, {"time": 1665547200, "value": 1267.86}, {"time": 1665561600, "value": 1267.86}, {"time": 1665576000, "value": 1267.86}, {"time": 1665590400, "value": 1267.86}, {"time": 1665604800, "value": 1267.86}, {"time": 1665619200, "value": 1267.86}, {"time": 1665633600, "value": 1267.86}, {"time": 1665648000, "value": 1267.86}, {"time": 1665662400, "value": 1220.0}, {"time": 1665676800, "value": 1188.95}, {"time": 1665691200, "value": 1188.95}, {"time": 1665705600, "value": 1188.95}, {"time": 1665720000, "value": 1188.95}, {"time": 1665734400, "value": 1188.95}, {"time": 1665748800, "value": 1188.95}, {"time": 1665763200, "value": 1188.95}, {"time": 1665777600, "value": 1188.95}, {"time": 1665792000, "value": 1188.95}, {"time": 1665806400, "value": 1188.95}, {"time": 1665820800, "value": 1188.95}, {"time": 1665835200, "value": 1188.95}, {"time": 1665849600, "value": 1188.95}, {"time": 1665864000, "value": 1188.95}, {"time": 1665878400, "value": 1251.68}, {"time": 1665892800, "value": 1264.24}, {"time": 1665907200, "value": 1264.24}, {"time": 1665921600, "value": 1264.24}, {"time": 1665936000, "value": 1264.24}, {"time": 1665950400, "value": 1264.24}, {"time": 1665964800, "value": 1264.24}, {"time": 1665979200, "value": 1264.24}, {"time": 1665993600, "value": 1264.24}, {"time": 1666008000, "value": 1264.24}, {"time": 1666022400, "value": 1264.24}, {"time": 1666036800, "value": 1264.24}, {"time": 1666051200, "value": 1264.24}, {"time": 1666065600, "value": 1264.24}, {"time": 1666080000, "value": 1275.99}, {"time": 1666094400, "value": 1279.93}, {"time": 1666108800, "value": 1279.93}, {"time": 1666123200, "value": 1279.93}, {"time": 1666137600, "value": 1282.97}, {"time": 1666152000, "value": 1286.92}, {"time": 1666166400, "value": 1286.92}, {"time": 1666180800, "value": 1286.92}, {"time": 1666195200, "value": 1286.92}, {"time": 1666209600, "value": 1286.92}, {"time": 1666224000, "value": 1280.28}, {"time": 1666238400, "value": 1271.1}, {"time": 1666252800, "value": 1271.1}, {"time": 1666267200, "value": 1271.1}, {"time": 1666281600, "value": 1271.1}, {"time": 1666296000, "value": 1271.1}, {"time": 1666310400, "value": 1271.1}, {"time": 1666324800, "value": 1271.1}, {"time": 1666339200, "value": 1271.1}, {"time": 1666353600, "value": 1271.1}, {"time": 1666368000, "value": 1252.29}, {"time": 1666382400, "value": 1252.29}, {"time": 1666396800, "value": 1252.29}, {"time": 1666411200, "value": 1252.29}, {"time": 1666425600, "value": 1252.29}, {"time": 1666440000, "value": 1252.29}, {"time": 1666454400, "value": 1252.29}, {"time": 1666468800, "value": 1252.29}, {"time": 1666483200, "value": 1252.29}, {"time": 1666497600, "value": 1252.29}, {"time": 1666512000, "value": 1252.29}, {"time": 1666526400, "value": 1252.29}, {"time": 1666540800, "value": 1252.29}, {"time": 1666555200, "value": 1252.29}, {"time": 1666569600, "value": 1294.66}, {"time": 1666584000, "value": 1294.66}, {"time": 1666598400, "value": 1294.66}, {"time": 1666612800, "value": 1295.39}, {"time": 1666627200, "value": 1299.53}, {"time": 1666641600, "value": 1299.75}, {"time": 1666656000, "value": 1299.75}, {"time": 1666670400, "value": 1299.75}, {"time": 1666684800, "value": 1299.75}, {"time": 1666699200, "value": 1299.75}, {"time": 1666713600, "value": 1299.75}, {"time": 1666728000, "value": 1299.75}, {"time": 1666742400, "value": 1311.84}, {"time": 1666756800, "value": 1324.14}, {"time": 1666771200, "value": 1324.14}, {"time": 1666785600, "value": 1324.14}, {"time": 1666800000, "value": 1324.14}, {"time": 1666814400, "value": 1324.14}, {"time": 1666828800, "value": 1330.82}, {"time": 1666843200, "value": 1335.15}, {"time": 1666857600, "value": 1335.15}, {"time": 1666872000, "value": 1339.69}, {"time": 1666886400, "value": 1339.69}, {"time": 1666900800, "value": 1346.83}, {"time": 1666915200, "value": 1404.78}, {"time": 1666929600, "value": 1446.91}, {"time": 1666944000, "value": 1457.72}, {"time": 1666958400, "value": 1477.14}, {"time": 1666972800, "value": 1480.7}, {"time": 1666987200, "value": 1480.7}, {"time": 1667001600, "value": 1480.7}, {"time": 1667016000, "value": 1480.7}, {"time": 1667030400, "value": 1480.7}, {"time": 1667044800, "value": 1480.7}, {"time": 1667059200, "value": 1480.7}, {"time": 1667073600, "value": 1480.7}, {"time": 1667088000, "value": 1480.7}, {"time": 1667102400, "value": 1480.7}, {"time": 1667116800, "value": 1480.7}, {"time": 1667131200, "value": 1480.7}, {"time": 1667145600, "value": 1480.7}, {"time": 1667160000, "value": 1480.7}, {"time": 1667174400, "value": 1533.97}, {"time": 1667188800, "value": 1547.64}, {"time": 1667203200, "value": 1547.64}, {"time": 1667217600, "value": 1561.89}, {"time": 1667232000, "value": 1545.88}, {"time": 1667246400, "value": 1545.88}, {"time": 1667260800, "value": 1545.88}, {"time": 1667275200, "value": 1545.88}, {"time": 1667289600, "value": 1545.88}, {"time": 1667304000, "value": 1545.88}, {"time": 1667318400, "value": 1545.88}, {"time": 1667332800, "value": 1545.88}, {"time": 1667347200, "value": 1545.88}, {"time": 1667361600, "value": 1545.88}, {"time": 1667376000, "value": 1545.88}, {"time": 1667390400, "value": 1536.66}, {"time": 1667404800, "value": 1536.66}, {"time": 1667419200, "value": 1524.73}, {"time": 1667433600, "value": 1502.76}, {"time": 1667448000, "value": 1502.76}, {"time": 1667462400, "value": 1502.76}, {"time": 1667476800, "value": 1502.76}, {"time": 1667491200, "value": 1502.76}, {"time": 1667505600, "value": 1502.76}, {"time": 1667520000, "value": 1502.76}, {"time": 1667534400, "value": 1502.76}, {"time": 1667548800, "value": 1502.76}, {"time": 1667563200, "value": 1502.76}, {"time": 1667577600, "value": 1502.76}, {"time": 1667592000, "value": 1502.76}, {"time": 1667606400, "value": 1502.76}, {"time": 1667620800, "value": 1502.76}, {"time": 1667635200, "value": 1515.32}, {"time": 1667649600, "value": 1522.24}, {"time": 1667664000, "value": 1522.24}, {"time": 1667678400, "value": 1522.24}, {"time": 1667692800, "value": 1525.0}, {"time": 1667707200, "value": 1525.0}, {"time": 1667721600, "value": 1528.78}, {"time": 1667736000, "value": 1546.88}, {"time": 1667750400, "value": 1558.55}, {"time": 1667764800, "value": 1558.55}, {"time": 1667779200, "value": 1564.29}, {"time": 1667793600, "value": 1564.29}, {"time": 1667808000, "value": 1547.33}, {"time": 1667822400, "value": 1546.53}, {"time": 1667836800, "value": 1546.53}, {"time": 1667851200, "value": 1546.53}, {"time": 1667865600, "value": 1546.13}, {"time": 1667880000, "value": 1502.9}, {"time": 1667894400, "value": 1432.66}, {"time": 1667908800, "value": 1432.66}, {"time": 1667923200, "value": 1424.26}, {"time": 1667937600, "value": 1228.65}, {"time": 1667952000, "value": 1228.65}, {"time": 1667966400, "value": 1228.65}, {"time": 1667980800, "value": 1228.65}, {"time": 1667995200, "value": 1138.39}, {"time": 1668009600, "value": 1138.39}, {"time": 1668024000, "value": 1138.39}, {"time": 1668038400, "value": 1073.5}, {"time": 1668052800, "value": 1073.5}, {"time": 1668067200, "value": 1073.5}, {"time": 1668081600, "value": 1073.5}, {"time": 1668096000, "value": 1073.5}, {"time": 1668110400, "value": 1073.5}, {"time": 1668124800, "value": 1073.5}, {"time": 1668139200, "value": 1073.5}, {"time": 1668153600, "value": 1073.5}, {"time": 1668168000, "value": 1073.5}, {"time": 1668182400, "value": 1073.5}, {"time": 1668196800, "value": 1073.5}, {"time": 1668211200, "value": 1073.5}, {"time": 1668225600, "value": 1073.5}, {"time": 1668240000, "value": 1086.99}, {"time": 1668254400, "value": 1159.79}, {"time": 1668268800, "value": 1175.83}, {"time": 1668283200, "value": 1184.15}, {"time": 1668297600, "value": 1200.74}, {"time": 1668312000, "value": 1200.74}, {"time": 1668326400, "value": 1200.74}, {"time": 1668340800, "value": 1200.74}, {"time": 1668355200, "value": 1200.74}, {"time": 1668369600, "value": 1200.74}, {"time": 1668384000, "value": 1201.35}, {"time": 1668398400, "value": 1171.81}, {"time": 1668412800, "value": 1171.81}, {"time": 1668427200, "value": 1171.81}, {"time": 1668441600, "value": 1171.81}, {"time": 1668456000, "value": 1171.81}, {"time": 1668470400, "value": 1171.81}, {"time": 1668484800, "value": 1171.81}, {"time": 1668499200, "value": 1171.81}, {"time": 1668513600, "value": 1171.81}, {"time": 1668528000, "value": 1171.81}, {"time": 1668542400, "value": 1171.81}, {"time": 1668556800, "value": 1171.81}, {"time": 1668571200, "value": 1171.81}, {"time": 1668585600, "value": 1171.81}, {"time": 1668600000, "value": 1175.0}, {"time": 1668614400, "value": 1187.08}, {"time": 1668628800, "value": 1187.08}, {"time": 1668643200, "value": 1187.08}, {"time": 1668657600, "value": 1187.08}, {"time": 1668672000, "value": 1187.08}, {"time": 1668686400, "value": 1183.45}, {"time": 1668700800, "value": 1183.45}, {"time": 1668715200, "value": 1183.45}, {"time": 1668729600, "value": 1183.45}, {"time": 1668744000, "value": 1183.45}, {"time": 1668758400, "value": 1183.45}, {"time": 1668772800, "value": 1183.45}, {"time": 1668787200, "value": 1183.45}, {"time": 1668801600, "value": 1183.45}, {"time": 1668816000, "value": 1183.45}, {"time": 1668830400, "value": 1183.45}, {"time": 1668844800, "value": 1183.45}, {"time": 1668859200, "value": 1183.45}, {"time": 1668873600, "value": 1183.45}, {"time": 1668888000, "value": 1184.19}, {"time": 1668902400, "value": 1189.05}, {"time": 1668916800, "value": 1196.37}, {"time": 1668931200, "value": 1197.61}, {"time": 1668945600, "value": 1160.97}, {"time": 1668960000, "value": 1153.38}, {"time": 1668974400, "value": 1153.38}, {"time": 1668988800, "value": 1132.75}, {"time": 1669003200, "value": 1110.74}, {"time": 1669017600, "value": 1110.74}, {"time": 1669032000, "value": 1106.29}, {"time": 1669046400, "value": 1106.29}, {"time": 1669060800, "value": 1079.9}, {"time": 1669075200, "value": 1079.9}, {"time": 1669089600, "value": 1079.9}, {"time": 1669104000, "value": 1079.9}, {"time": 1669118400, "value": 1075.39}, {"time": 1669132800, "value": 1075.39}, {"time": 1669147200, "value": 1075.39}, {"time": 1669161600, "value": 1075.39}, {"time": 1669176000, "value": 1075.39}, {"time": 1669190400, "value": 1075.39}, {"time": 1669204800, "value": 1075.39}, {"time": 1669219200, "value": 1075.39}, {"time": 1669233600, "value": 1075.39}, {"time": 1669248000, "value": 1075.39}, {"time": 1669262400, "value": 1075.39}, {"time": 1669276800, "value": 1075.39}, {"time": 1669291200, "value": 1075.39}, {"time": 1669305600, "value": 1075.39}, {"time": 1669320000, "value": 1078.98}, {"time": 1669334400, "value": 1115.5}, {"time": 1669348800, "value": 1123.77}, {"time": 1669363200, "value": 1127.89}, {"time": 1669377600, "value": 1150.7}, {"time": 1669392000, "value": 1150.7}, {"time": 1669406400, "value": 1150.7}, {"time": 1669420800, "value": 1150.7}, {"time": 1669435200, "value": 1162.67}, {"time": 1669449600, "value": 1172.0}, {"time": 1669464000, "value": 1172.0}, {"time": 1669478400, "value": 1172.0}, {"time": 1669492800, "value": 1172.0}, {"time": 1669507200, "value": 1172.0}, {"time": 1669521600, "value": 1172.0}, {"time": 1669536000, "value": 1172.0}, {"time": 1669550400, "value": 1172.0}, {"time": 1669564800, "value": 1177.08}, {"time": 1669579200, "value": 1181.92}, {"time": 1669593600, "value": 1183.79}, {"time": 1669608000, "value": 1152.87}, {"time": 1669622400, "value": 1152.87}, {"time": 1669636800, "value": 1152.87}, {"time": 1669651200, "value": 1152.87}, {"time": 1669665600, "value": 1151.39}, {"time": 1669680000, "value": 1151.39}, {"time": 1669694400, "value": 1151.39}, {"time": 1669708800, "value": 1151.39}, {"time": 1669723200, "value": 1151.39}, {"time": 1669737600, "value": 1151.39}, {"time": 1669752000, "value": 1151.39}, {"time": 1669766400, "value": 1151.39}, {"time": 1669780800, "value": 1151.39}, {"time": 1669795200, "value": 1151.39}, {"time": 1669809600, "value": 1151.39}, {"time": 1669824000, "value": 1151.39}, {"time": 1669838400, "value": 1151.39}, {"time": 1669852800, "value": 1151.39}, {"time": 1669867200, "value": 1158.51}, {"time": 1669881600, "value": 1158.51}, {"time": 1669896000, "value": 1185.29}, {"time": 1669910400, "value": 1203.04}, {"time": 1669924800, "value": 1203.04}, {"time": 1669939200, "value": 1203.23}, {"time": 1669953600, "value": 1212.77}, {"time": 1669968000, "value": 1212.77}, {"time": 1669982400, "value": 1256.62}, {"time": 1669996800, "value": 1256.62}, {"time": 1670011200, "value": 1256.62}, {"time": 1670025600, "value": 1259.05}, {"time": 1670040000, "value": 1263.08}, {"time": 1670054400, "value": 1263.08}, {"time": 1670068800, "value": 1262.42}, {"time": 1670083200, "value": 1262.42}, {"time": 1670097600, "value": 1262.42}, {"time": 1670112000, "value": 1236.35}, {"time": 1670126400, "value": 1236.35}, {"time": 1670140800, "value": 1236.35}, {"time": 1670155200, "value": 1236.35}, {"time": 1670169600, "value": 1236.35}, {"time": 1670184000, "value": 1236.35}, {"time": 1670198400, "value": 1236.35}, {"time": 1670212800, "value": 1236.35}, {"time": 1670227200, "value": 1236.35}, {"time": 1670241600, "value": 1236.35}, {"time": 1670256000, "value": 1236.35}, {"time": 1670270400, "value": 1236.35}, {"time": 1670284800, "value": 1236.35}, {"time": 1670299200, "value": 1236.35}, {"time": 1670313600, "value": 1240.41}, {"time": 1670328000, "value": 1244.34}, {"time": 1670342400, "value": 1244.34}, {"time": 1670356800, "value": 1242.58}, {"time": 1670371200, "value": 1242.58}, {"time": 1670385600, "value": 1242.58}, {"time": 1670400000, "value": 1221.32}, {"time": 1670414400, "value": 1219.05}, {"time": 1670428800, "value": 1219.05}, {"time": 1670443200, "value": 1219.05}, {"time": 1670457600, "value": 1219.05}, {"time": 1670472000, "value": 1219.05}, {"time": 1670486400, "value": 1219.05}, {"time": 1670500800, "value": 1219.05}, {"time": 1670515200, "value": 1219.05}, {"time": 1670529600, "value": 1219.05}, {"time": 1670544000, "value": 1219.05}, {"time": 1670558400, "value": 1219.05}, {"time": 1670572800, "value": 1219.05}, {"time": 1670587200, "value": 1219.05}, {"time": 1670601600, "value": 1219.05}, {"time": 1670616000, "value": 1220.32}, {"time": 1670630400, "value": 1222.0}, {"time": 1670644800, "value": 1222.0}, {"time": 1670659200, "value": 1222.0}, {"time": 1670673600, "value": 1224.78}, {"time": 1670688000, "value": 1228.64}, {"time": 1670702400, "value": 1236.27}, {"time": 1670716800, "value": 1248.94}, {"time": 1670731200, "value": 1255.48}, {"time": 1670745600, "value": 1255.48}, {"time": 1670760000, "value": 1255.48}, {"time": 1670774400, "value": 1255.48}, {"time": 1670788800, "value": 1255.48}, {"time": 1670803200, "value": 1255.48}, {"time": 1670817600, "value": 1240.86}, {"time": 1670832000, "value": 1240.46}, {"time": 1670846400, "value": 1240.46}, {"time": 1670860800, "value": 1240.46}, {"time": 1670875200, "value": 1240.46}, {"time": 1670889600, "value": 1240.46}, {"time": 1670904000, "value": 1240.46}, {"time": 1670918400, "value": 1240.46}, {"time": 1670932800, "value": 1240.46}, {"time": 1670947200, "value": 1240.46}, {"time": 1670961600, "value": 1240.46}, {"time": 1670976000, "value": 1240.46}, {"time": 1670990400, "value": 1240.46}, {"time": 1671004800, "value": 1240.46}, {"time": 1671019200, "value": 1240.46}, {"time": 1671033600, "value": 1242.02}, {"time": 1671048000, "value": 1243.37}, {"time": 1671062400, "value": 1248.55}, {"time": 1671076800, "value": 1253.67}, {"time": 1671091200, "value": 1254.77}, {"time": 1671105600, "value": 1254.77}, {"time": 1671120000, "value": 1263.88}, {"time": 1671134400, "value": 1265.0}, {"time": 1671148800, "value": 1259.33}, {"time": 1671163200, "value": 1259.33}, {"time": 1671177600, "value": 1259.33}, {"time": 1671192000, "value": 1205.74}, {"time": 1671206400, "value": 1198.0}, {"time": 1671220800, "value": 1184.6}, {"time": 1671235200, "value": 1155.44}, {"time": 1671249600, "value": 1155.44}, {"time": 1671264000, "value": 1155.44}, {"time": 1671278400, "value": 1155.44}, {"time": 1671292800, "value": 1155.44}, {"time": 1671307200, "value": 1155.44}, {"time": 1671321600, "value": 1155.44}, {"time": 1671336000, "value": 1155.44}, {"time": 1671350400, "value": 1155.44}, {"time": 1671364800, "value": 1155.44}, {"time": 1671379200, "value": 1155.44}, {"time": 1671393600, "value": 1155.44}, {"time": 1671408000, "value": 1155.44}, {"time": 1671422400, "value": 1155.44}, {"time": 1671436800, "value": 1162.22}, {"time": 1671451200, "value": 1171.79}, {"time": 1671465600, "value": 1171.79}, {"time": 1671480000, "value": 1164.71}, {"time": 1671494400, "value": 1150.53}, {"time": 1671508800, "value": 1150.53}, {"time": 1671523200, "value": 1150.53}, {"time": 1671537600, "value": 1150.53}, {"time": 1671552000, "value": 1150.53}, {"time": 1671566400, "value": 1150.53}, {"time": 1671580800, "value": 1150.53}, {"time": 1671595200, "value": 1150.53}, {"time": 1671609600, "value": 1150.53}, {"time": 1671624000, "value": 1150.53}, {"time": 1671638400, "value": 1150.53}, {"time": 1671652800, "value": 1150.53}, {"time": 1671667200, "value": 1150.53}, {"time": 1671681600, "value": 1150.53}, {"time": 1671696000, "value": 1163.02}, {"time": 1671710400, "value": 1190.54}, {"time": 1671724800, "value": 1184.46}, {"time": 1671739200, "value": 1182.83}, {"time": 1671753600, "value": 1182.83}, {"time": 1671768000, "value": 1182.83}, {"time": 1671782400, "value": 1182.83}, {"time": 1671796800, "value": 1182.83}, {"time": 1671811200, "value": 1182.83}, {"time": 1671825600, "value": 1182.83}, {"time": 1671840000, "value": 1182.83}, {"time": 1671854400, "value": 1182.83}, {"time": 1671868800, "value": 1182.83}, {"time": 1671883200, "value": 1182.83}, {"time": 1671897600, "value": 1182.83}, {"time": 1671912000, "value": 1182.83}, {"time": 1671926400, "value": 1182.83}, {"time": 1671940800, "value": 1193.91}, {"time": 1671955200, "value": 1212.88}, {"time": 1671969600, "value": 1212.88}, {"time": 1671984000, "value": 1200.0}, {"time": 1671998400, "value": 1196.48}, {"time": 1672012800, "value": 1196.48}, {"time": 1672027200, "value": 1196.48}, {"time": 1672041600, "value": 1196.48}, {"time": 1672056000, "value": 1196.48}, {"time": 1672070400, "value": 1196.48}, {"time": 1672084800, "value": 1196.48}, {"time": 1672099200, "value": 1196.48}, {"time": 1672113600, "value": 1196.48}, {"time": 1672128000, "value": 1196.48}, {"time": 1672142400, "value": 1196.48}, {"time": 1672156800, "value": 1196.48}, {"time": 1672171200, "value": 1196.48}, {"time": 1672185600, "value": 1196.48}, {"time": 1672200000, "value": 1187.73}, {"time": 1672214400, "value": 1187.73}, {"time": 1672228800, "value": 1187.73}, {"time": 1672243200, "value": 1186.26}, {"time": 1672257600, "value": 1186.26}, {"time": 1672272000, "value": 1181.9}, {"time": 1672286400, "value": 1181.9}, {"time": 1672300800, "value": 1181.9}, {"time": 1672315200, "value": 1181.9}, {"time": 1672329600, "value": 1181.9}, {"time": 1672344000, "value": 1181.9}, {"time": 1672358400, "value": 1181.9}, {"time": 1672372800, "value": 1181.9}, {"time": 1672387200, "value": 1181.9}, {"time": 1672401600, "value": 1181.9}, {"time": 1672416000, "value": 1181.56}, {"time": 1672430400, "value": 1181.56}, {"time": 1672444800, "value": 1181.56}, {"time": 1672459200, "value": 1181.56}, {"time": 1672473600, "value": 1181.56}, {"time": 1672488000, "value": 1181.56}, {"time": 1672502400, "value": 1181.56}, {"time": 1672516800, "value": 1181.56}, {"time": 1672531200, "value": 1181.56}, {"time": 1672545600, "value": 1181.56}, {"time": 1672560000, "value": 1181.56}, {"time": 1672574400, "value": 1181.56}, {"time": 1672588800, "value": 1181.56}, {"time": 1672603200, "value": 1181.56}, {"time": 1672617600, "value": 1190.85}, {"time": 1672632000, "value": 1190.85}, {"time": 1672646400, "value": 1190.85}, {"time": 1672660800, "value": 1190.85}, {"time": 1672675200, "value": 1190.85}, {"time": 1672689600, "value": 1190.85}, {"time": 1672704000, "value": 1190.85}, {"time": 1672718400, "value": 1190.85}, {"time": 1672732800, "value": 1190.85}, {"time": 1672747200, "value": 1190.85}, {"time": 1672761600, "value": 1192.91}, {"time": 1672776000, "value": 1192.91}, {"time": 1672790400, "value": 1192.91}, {"time": 1672804800, "value": 1192.91}, {"time": 1672819200, "value": 1192.91}, {"time": 1672833600, "value": 1199.91}, {"time": 1672848000, "value": 1205.03}, {"time": 1672862400, "value": 1205.03}, {"time": 1672876800, "value": 1205.03}, {"time": 1672891200, "value": 1205.03}, {"time": 1672905600, "value": 1205.03}, {"time": 1672920000, "value": 1205.03}, {"time": 1672934400, "value": 1205.03}, {"time": 1672948800, "value": 1205.03}, {"time": 1672963200, "value": 1205.03}, {"time": 1672977600, "value": 1209.23}, {"time": 1672992000, "value": 1212.53}, {"time": 1673006400, "value": 1239.38}, {"time": 1673020800, "value": 1236.13}, {"time": 1673035200, "value": 1236.13}, {"time": 1673049600, "value": 1236.13}, {"time": 1673064000, "value": 1236.13}, {"time": 1673078400, "value": 1236.13}, {"time": 1673092800, "value": 1236.13}, {"time": 1673107200, "value": 1236.13}, {"time": 1673121600, "value": 1236.13}, {"time": 1673136000, "value": 1236.13}, {"time": 1673150400, "value": 1236.13}, {"time": 1673164800, "value": 1236.13}, {"time": 1673179200, "value": 1236.13}, {"time": 1673193600, "value": 1236.13}, {"time": 1673208000, "value": 1236.13}, {"time": 1673222400, "value": 1258.17}, {"time": 1673236800, "value": 1258.17}, {"time": 1673251200, "value": 1258.17}, {"time": 1673265600, "value": 1258.17}, {"time": 1673280000, "value": 1258.17}, {"time": 1673294400, "value": 1258.17}, {"time": 1673308800, "value": 1258.17}, {"time": 1673323200, "value": 1258.17}, {"time": 1673337600, "value": 1258.17}, {"time": 1673352000, "value": 1261.45}, {"time": 1673366400, "value": 1261.45}, {"time": 1673380800, "value": 1261.45}, {"time": 1673395200, "value": 1261.79}, {"time": 1673409600, "value": 1264.12}, {"time": 1673424000, "value": 1284.55}, {"time": 1673438400, "value": 1305.0}, {"time": 1673452800, "value": 1305.0}, {"time": 1673467200, "value": 1315.21}, {"time": 1673481600, "value": 1315.21}, {"time": 1673496000, "value": 1315.21}, {"time": 1673510400, "value": 1316.85}, {"time": 1673524800, "value": 1321.21}, {"time": 1673539200, "value": 1321.21}, {"time": 1673553600, "value": 1321.21}, {"time": 1673568000, "value": 1321.21}, {"time": 1673582400, "value": 1321.21}, {"time": 1673596800, "value": 1321.21}, {"time": 1673611200, "value": 1321.21}, {"time": 1673625600, "value": 1321.21}, {"time": 1673640000, "value": 1321.21}, {"time": 1673654400, "value": 1321.9}, {"time": 1673668800, "value": 1338.28}, {"time": 1673683200, "value": 1372.04}, {"time": 1673697600, "value": 1372.04}, {"time": 1673712000, "value": 1372.04}, {"time": 1673726400, "value": 1372.04}, {"time": 1673740800, "value": 1383.3}, {"time": 1673755200, "value": 1400.9}, {"time": 1673769600, "value": 1400.9}, {"time": 1673784000, "value": 1401.61}, {"time": 1673798400, "value": 1401.61}, {"time": 1673812800, "value": 1401.61}, {"time": 1673827200, "value": 1406.97}, {"time": 1673841600, "value": 1417.48}, {"time": 1673856000, "value": 1449.42}, {"time": 1673870400, "value": 1504.1}, {"time": 1673884800, "value": 1504.1}, {"time": 1673899200, "value": 1507.39}, {"time": 1673913600, "value": 1516.38}, {"time": 1673928000, "value": 1516.38}, {"time": 1673942400, "value": 1516.38}, {"time": 1673956800, "value": 1519.29}, {"time": 1673971200, "value": 1519.29}, {"time": 1673985600, "value": 1521.86}, {"time": 1674000000, "value": 1521.86}, {"time": 1674014400, "value": 1521.86}, {"time": 1674028800, "value": 1521.86}, {"time": 1674043200, "value": 1521.86}, {"time": 1674057600, "value": 1521.86}, {"time": 1674072000, "value": 1496.3}, {"time": 1674086400, "value": 1496.3}, {"time": 1674100800, "value": 1496.3}, {"time": 1674115200, "value": 1496.3}, {"time": 1674129600, "value": 1496.3}, {"time": 1674144000, "value": 1496.3}, {"time": 1674158400, "value": 1496.3}, {"time": 1674172800, "value": 1496.3}, {"time": 1674187200, "value": 1496.3}, {"time": 1674201600, "value": 1496.3}, {"time": 1674216000, "value": 1496.3}, {"time": 1674230400, "value": 1496.3}, {"time": 1674244800, "value": 1496.3}, {"time": 1674259200, "value": 1496.3}, {"time": 1674273600, "value": 1508.51}, {"time": 1674288000, "value": 1510.08}, {"time": 1674302400, "value": 1513.18}, {"time": 1674316800, "value": 1513.18}, {"time": 1674331200, "value": 1513.18}, {"time": 1674345600, "value": 1522.38}, {"time": 1674360000, "value": 1542.1}, {"time": 1674374400, "value": 1542.1}, {"time": 1674388800, "value": 1542.1}, {"time": 1674403200, "value": 1545.24}, {"time": 1674417600, "value": 1548.9}, {"time": 1674432000, "value": 1561.76}, {"time": 1674446400, "value": 1599.98}, {"time": 1674460800, "value": 1605.56}, {"time": 1674475200, "value": 1605.56}, {"time": 1674489600, "value": 1588.48}, {"time": 1674504000, "value": 1588.48}, {"time": 1674518400, "value": 1588.48}, {"time": 1674532800, "value": 1588.48}, {"time": 1674547200, "value": 1588.48}, {"time": 1674561600, "value": 1588.48}, {"time": 1674576000, "value": 1588.48}, {"time": 1674590400, "value": 1588.48}, {"time": 1674604800, "value": 1538.0}, {"time": 1674619200, "value": 1516.4}, {"time": 1674633600, "value": 1516.4}, {"time": 1674648000, "value": 1516.4}, {"time": 1674662400, "value": 1516.4}, {"time": 1674676800, "value": 1516.4}, {"time": 1674691200, "value": 1516.4}, {"time": 1674705600, "value": 1516.4}, {"time": 1674720000, "value": 1516.4}, {"time": 1674734400, "value": 1516.4}, {"time": 1674748800, "value": 1516.4}, {"time": 1674763200, "value": 1516.4}, {"time": 1674777600, "value": 1516.4}, {"time": 1674792000, "value": 1516.4}, {"time": 1674806400, "value": 1516.4}, {"time": 1674820800, "value": 1525.44}, {"time": 1674835200, "value": 1525.44}, {"time": 1674849600, "value": 1525.44}, {"time": 1674864000, "value": 1541.49}, {"time": 1674878400, "value": 1554.95}, {"time": 1674892800, "value": 1554.95}, {"time": 1674907200, "value": 1554.95}, {"time": 1674921600, "value": 1554.95}, {"time": 1674936000, "value": 1554.95}, {"time": 1674950400, "value": 1554.95}, {"time": 1674964800, "value": 1554.95}, {"time": 1674979200, "value": 1554.95}, {"time": 1674993600, "value": 1556.6}, {"time": 1675008000, "value": 1556.6}, {"time": 1675022400, "value": 1556.6}, {"time": 1675036800, "value": 1556.6}, {"time": 1675051200, "value": 1556.6}, {"time": 1675065600, "value": 1556.6}, {"time": 1675080000, "value": 1556.6}, {"time": 1675094400, "value": 1556.6}, {"time": 1675108800, "value": 1545.64}, {"time": 1675123200, "value": 1542.59}, {"time": 1675137600, "value": 1542.59}, {"time": 1675152000, "value": 1542.59}, {"time": 1675166400, "value": 1542.59}, {"time": 1675180800, "value": 1542.59}, {"time": 1675195200, "value": 1542.59}, {"time": 1675209600, "value": 1542.59}, {"time": 1675224000, "value": 1542.59}, {"time": 1675238400, "value": 1542.59}, {"time": 1675252800, "value": 1542.59}, {"time": 1675267200, "value": 1542.59}, {"time": 1675281600, "value": 1542.59}, {"time": 1675296000, "value": 1542.59}, {"time": 1675310400, "value": 1542.59}, {"time": 1675324800, "value": 1557.08}, {"time": 1675339200, "value": 1557.08}, {"time": 1675353600, "value": 1557.08}, {"time": 1675368000, "value": 1557.08}, {"time": 1675382400, "value": 1557.08}, {"time": 1675396800, "value": 1557.08}, {"time": 1675411200, "value": 1557.08}, {"time": 1675425600, "value": 1557.08}, {"time": 1675440000, "value": 1557.08}, {"time": 1675454400, "value": 1557.08}, {"time": 1675468800, "value": 1557.08}, {"time": 1675483200, "value": 1613.49}, {"time": 1675497600, "value": 1626.58}, {"time": 1675512000, "value": 1626.58}, {"time": 1675526400, "value": 1626.58}, {"time": 1675540800, "value": 1626.58}, {"time": 1675555200, "value": 1626.58}, {"time": 1675569600, "value": 1626.58}, {"time": 1675584000, "value": 1626.58}, {"time": 1675598400, "value": 1626.58}, {"time": 1675612800, "value": 1626.58}, {"time": 1675627200, "value": 1610.0}, {"time": 1675641600, "value": 1610.0}, {"time": 1675656000, "value": 1610.0}, {"time": 1675684800, "value": 1610.0}, {"time": 1675699200, "value": 1610.0}, {"time": 1675713600, "value": 1610.0}, {"time": 1675728000, "value": 1605.26}, {"time": 1675742400, "value": 1605.26}, {"time": 1675756800, "value": 1605.26}, {"time": 1675771200, "value": 1605.26}, {"time": 1675785600, "value": 1605.26}, {"time": 1675800000, "value": 1605.26}, {"time": 1675814400, "value": 1605.26}, {"time": 1675828800, "value": 1605.26}, {"time": 1675843200, "value": 1605.26}, {"time": 1675857600, "value": 1605.26}, {"time": 1675872000, "value": 1605.26}, {"time": 1675886400, "value": 1605.26}, {"time": 1675900800, "value": 1605.26}, {"time": 1675915200, "value": 1605.26}, {"time": 1675929600, "value": 1609.11}, {"time": 1675944000, "value": 1609.11}, {"time": 1675958400, "value": 1609.11}, {"time": 1675972800, "value": 1559.79}, {"time": 1675987200, "value": 1525.0}, {"time": 1676001600, "value": 1525.0}, {"time": 1676016000, "value": 1525.0}, {"time": 1676030400, "value": 1525.0}, {"time": 1676044800, "value": 1505.75}, {"time": 1676059200, "value": 1505.75}, {"time": 1676073600, "value": 1492.59}, {"time": 1676088000, "value": 1492.59}, {"time": 1676102400, "value": 1492.59}, {"time": 1676116800, "value": 1492.59}, {"time": 1676131200, "value": 1492.59}, {"time": 1676145600, "value": 1492.59}, {"time": 1676160000, "value": 1492.59}, {"time": 1676174400, "value": 1492.59}, {"time": 1676188800, "value": 1492.59}, {"time": 1676203200, "value": 1492.59}, {"time": 1676217600, "value": 1492.59}, {"time": 1676232000, "value": 1492.59}, {"time": 1676246400, "value": 1492.59}, {"time": 1676260800, "value": 1492.59}, {"time": 1676275200, "value": 1493.79}, {"time": 1676289600, "value": 1466.58}, {"time": 1676304000, "value": 1466.58}, {"time": 1676318400, "value": 1461.8}, {"time": 1676332800, "value": 1461.8}, {"time": 1676347200, "value": 1461.8}, {"time": 1676361600, "value": 1461.8}, {"time": 1676376000, "value": 1461.8}, {"time": 1676390400, "value": 1461.8}, {"time": 1676404800, "value": 1461.8}, {"time": 1676419200, "value": 1461.8}, {"time": 1676433600, "value": 1461.8}, {"time": 1676448000, "value": 1461.8}, {"time": 1676462400, "value": 1461.8}, {"time": 1676476800, "value": 1461.8}, {"time": 1676491200, "value": 1461.8}, {"time": 1676505600, "value": 1461.8}, {"time": 1676520000, "value": 1482.22}, {"time": 1676534400, "value": 1490.51}, {"time": 1676548800, "value": 1490.51}, {"time": 1676563200, "value": 1490.51}, {"time": 1676577600, "value": 1490.51}, {"time": 1676592000, "value": 1534.17}, {"time": 1676606400, "value": 1542.78}, {"time": 1676620800, "value": 1542.78}, {"time": 1676635200, "value": 1544.6}, {"time": 1676649600, "value": 1544.63}, {"time": 1676664000, "value": 1566.88}, {"time": 1676678400, "value": 1572.79}, {"time": 1676692800, "value": 1624.39}, {"time": 1676707200, "value": 1631.07}, {"time": 1676721600, "value": 1631.07}, {"time": 1676736000, "value": 1631.07}, {"time": 1676750400, "value": 1631.07}, {"time": 1676764800, "value": 1631.07}, {"time": 1676779200, "value": 1631.07}, {"time": 1676793600, "value": 1631.07}, {"time": 1676808000, "value": 1646.78}, {"time": 1676822400, "value": 1646.78}, {"time": 1676836800, "value": 1646.78}, {"time": 1676851200, "value": 1662.36}, {"time": 1676865600, "value": 1651.07}, {"time": 1676880000, "value": 1651.07}, {"time": 1676894400, "value": 1651.07}, {"time": 1676908800, "value": 1651.07}, {"time": 1676923200, "value": 1651.07}, {"time": 1676937600, "value": 1651.07}, {"time": 1676952000, "value": 1651.07}, {"time": 1676966400, "value": 1651.07}, {"time": 1676980800, "value": 1651.07}, {"time": 1676995200, "value": 1651.07}, {"time": 1677009600, "value": 1651.07}, {"time": 1677024000, "value": 1636.23}, {"time": 1677038400, "value": 1622.28}, {"time": 1677052800, "value": 1622.28}, {"time": 1677067200, "value": 1622.28}, {"time": 1677081600, "value": 1606.51}, {"time": 1677096000, "value": 1596.2}, {"time": 1677110400, "value": 1596.2}, {"time": 1677124800, "value": 1596.2}, {"time": 1677139200, "value": 1596.2}, {"time": 1677153600, "value": 1596.2}, {"time": 1677168000, "value": 1596.2}, {"time": 1677182400, "value": 1596.2}, {"time": 1677196800, "value": 1596.2}, {"time": 1677211200, "value": 1596.2}, {"time": 1677225600, "value": 1596.2}, {"time": 1677240000, "value": 1596.2}, {"time": 1677254400, "value": 1596.2}, {"time": 1677268800, "value": 1575.1}, {"time": 1677283200, "value": 1575.1}, {"time": 1677297600, "value": 1575.1}, {"time": 1677312000, "value": 1575.1}, {"time": 1677326400, "value": 1575.1}, {"time": 1677340800, "value": 1575.1}, {"time": 1677355200, "value": 1575.1}, {"time": 1677369600, "value": 1558.35}, {"time": 1677384000, "value": 1558.35}, {"time": 1677398400, "value": 1558.35}, {"time": 1677412800, "value": 1558.35}, {"time": 1677427200, "value": 1558.35}, {"time": 1677441600, "value": 1558.35}, {"time": 1677456000, "value": 1558.35}, {"time": 1677470400, "value": 1558.35}, {"time": 1677484800, "value": 1558.35}, {"time": 1677499200, "value": 1558.35}, {"time": 1677513600, "value": 1558.35}, {"time": 1677528000, "value": 1558.35}, {"time": 1677542400, "value": 1558.35}, {"time": 1677556800, "value": 1558.35}, {"time": 1677571200, "value": 1587.93}, {"time": 1677585600, "value": 1595.1}, {"time": 1677600000, "value": 1595.1}, {"time": 1677614400, "value": 1595.1}, {"time": 1677628800, "value": 1597.39}, {"time": 1677643200, "value": 1595.63}, {"time": 1677657600, "value": 1595.63}, {"time": 1677672000, "value": 1595.63}, {"time": 1677686400, "value": 1595.63}, {"time": 1677700800, "value": 1595.63}, {"time": 1677715200, "value": 1595.63}, {"time": 1677729600, "value": 1595.63}, {"time": 1677744000, "value": 1595.63}, {"time": 1677758400, "value": 1595.63}, {"time": 1677772800, "value": 1595.63}, {"time": 1677787200, "value": 1595.63}, {"time": 1677801600, "value": 1595.63}, {"time": 1677816000, "value": 1546.15}, {"time": 1677830400, "value": 1546.15}, {"time": 1677844800, "value": 1546.15}, {"time": 1677859200, "value": 1546.15}, {"time": 1677873600, "value": 1546.15}, {"time": 1677888000, "value": 1546.15}, {"time": 1677902400, "value": 1546.15}, {"time": 1677916800, "value": 1546.15}, {"time": 1677931200, "value": 1546.15}, {"time": 1677945600, "value": 1546.15}, {"time": 1677960000, "value": 1546.15}, {"time": 1677974400, "value": 1546.15}, {"time": 1677988800, "value": 1546.15}, {"time": 1678003200, "value": 1546.15}, {"time": 1678017600, "value": 1547.27}, {"time": 1678032000, "value": 1547.27}, {"time": 1678046400, "value": 1547.27}, {"time": 1678060800, "value": 1547.27}, {"time": 1678075200, "value": 1547.27}, {"time": 1678089600, "value": 1549.06}, {"time": 1678104000, "value": 1549.06}, {"time": 1678118400, "value": 1549.06}, {"time": 1678132800, "value": 1549.06}, {"time": 1678147200, "value": 1549.06}, {"time": 1678161600, "value": 1549.06}, {"time": 1678176000, "value": 1553.98}, {"time": 1678190400, "value": 1554.6}, {"time": 1678204800, "value": 1536.07}, {"time": 1678219200, "value": 1536.07}, {"time": 1678233600, "value": 1536.07}, {"time": 1678248000, "value": 1536.07}, {"time": 1678262400, "value": 1536.07}, {"time": 1678276800, "value": 1536.07}, {"time": 1678291200, "value": 1536.07}, {"time": 1678305600, "value": 1536.07}, {"time": 1678320000, "value": 1524.05}, {"time": 1678334400, "value": 1524.05}, {"time": 1678348800, "value": 1524.05}, {"time": 1678363200, "value": 1524.05}, {"time": 1678377600, "value": 1524.05}, {"time": 1678392000, "value": 1480.84}, {"time": 1678406400, "value": 1409.98}, {"time": 1678420800, "value": 1409.35}, {"time": 1678435200, "value": 1391.38}, {"time": 1678449600, "value": 1369.73}, {"time": 1678464000, "value": 1369.73}, {"time": 1678478400, "value": 1369.73}, {"time": 1678492800, "value": 1369.73}, {"time": 1678507200, "value": 1369.73}, {"time": 1678521600, "value": 1369.73}, {"time": 1678536000, "value": 1369.73}, {"time": 1678550400, "value": 1369.73}, {"time": 1678564800, "value": 1369.73}, {"time": 1678579200, "value": 1369.73}, {"time": 1678593600, "value": 1369.73}, {"time": 1678608000, "value": 1369.73}, {"time": 1678622400, "value": 1369.73}, {"time": 1678636800, "value": 1369.73}, {"time": 1678651200, "value": 1382.59}, {"time": 1678665600, "value": 1400.67}, {"time": 1678680000, "value": 1406.51}, {"time": 1678694400, "value": 1409.2}, {"time": 1678708800, "value": 1409.2}, {"time": 1678723200, "value": 1409.2}, {"time": 1678737600, "value": 1422.1}, {"time": 1678752000, "value": 1422.1}, {"time": 1678766400, "value": 1449.54}, {"time": 1678780800, "value": 1449.54}, {"time": 1678795200, "value": 1449.54}, {"time": 1678809600, "value": 1449.54}, {"time": 1678824000, "value": 1449.54}, {"time": 1678838400, "value": 1454.54}, {"time": 1678852800, "value": 1511.03}, {"time": 1678867200, "value": 1564.93}, {"time": 1678881600, "value": 1564.93}, {"time": 1678896000, "value": 1564.93}, {"time": 1678910400, "value": 1572.4}, {"time": 1678924800, "value": 1611.42}, {"time": 1678939200, "value": 1611.42}, {"time": 1678953600, "value": 1611.42}, {"time": 1678968000, "value": 1611.42}, {"time": 1678982400, "value": 1611.42}, {"time": 1678996800, "value": 1611.42}, {"time": 1679011200, "value": 1611.42}, {"time": 1679025600, "value": 1611.42}, {"time": 1679040000, "value": 1611.42}, {"time": 1679054400, "value": 1611.42}, {"time": 1679068800, "value": 1611.42}, {"time": 1679083200, "value": 1611.42}, {"time": 1679097600, "value": 1611.42}, {"time": 1679112000, "value": 1632.35}, {"time": 1679126400, "value": 1632.35}, {"time": 1679140800, "value": 1636.83}, {"time": 1679155200, "value": 1636.83}, {"time": 1679169600, "value": 1636.83}, {"time": 1679184000, "value": 1652.35}, {"time": 1679198400, "value": 1652.35}, {"time": 1679212800, "value": 1662.67}, {"time": 1679227200, "value": 1696.47}, {"time": 1679241600, "value": 1703.46}, {"time": 1679256000, "value": 1703.46}, {"time": 1679270400, "value": 1709.8}, {"time": 1679284800, "value": 1732.3}, {"time": 1679299200, "value": 1737.13}, {"time": 1679313600, "value": 1737.13}, {"time": 1679328000, "value": 1737.13}, {"time": 1679342400, "value": 1737.13}, {"time": 1679356800, "value": 1723.48}, {"time": 1679371200, "value": 1723.48}, {"time": 1679385600, "value": 1717.39}, {"time": 1679400000, "value": 1717.39}, {"time": 1679414400, "value": 1717.39}, {"time": 1679428800, "value": 1717.39}, {"time": 1679443200, "value": 1717.39}, {"time": 1679457600, "value": 1717.39}, {"time": 1679472000, "value": 1717.39}, {"time": 1679486400, "value": 1717.39}, {"time": 1679500800, "value": 1717.39}, {"time": 1679515200, "value": 1711.16}, {"time": 1679529600, "value": 1710.82}, {"time": 1679544000, "value": 1710.82}, {"time": 1679558400, "value": 1710.82}, {"time": 1679572800, "value": 1710.82}, {"time": 1679587200, "value": 1710.82}, {"time": 1679601600, "value": 1710.82}, {"time": 1679616000, "value": 1710.82}, {"time": 1679630400, "value": 1710.82}, {"time": 1679644800, "value": 1710.82}, {"time": 1679659200, "value": 1710.82}, {"time": 1679673600, "value": 1710.82}, {"time": 1679688000, "value": 1710.82}, {"time": 1679702400, "value": 1710.82}, {"time": 1679716800, "value": 1710.82}, {"time": 1679731200, "value": 1726.37}, {"time": 1679745600, "value": 1726.37}, {"time": 1679760000, "value": 1726.37}, {"time": 1679774400, "value": 1715.11}, {"time": 1679788800, "value": 1713.51}, {"time": 1679803200, "value": 1713.51}, {"time": 1679817600, "value": 1713.51}, {"time": 1679832000, "value": 1713.51}, {"time": 1679846400, "value": 1713.51}, {"time": 1679860800, "value": 1713.51}, {"time": 1679875200, "value": 1713.51}, {"time": 1679889600, "value": 1713.51}, {"time": 1679904000, "value": 1713.51}, {"time": 1679918400, "value": 1713.51}, {"time": 1679932800, "value": 1688.08}, {"time": 1679947200, "value": 1688.08}, {"time": 1679961600, "value": 1688.08}, {"time": 1679976000, "value": 1688.08}, {"time": 1679990400, "value": 1688.08}, {"time": 1680004800, "value": 1688.08}, {"time": 1680019200, "value": 1688.08}, {"time": 1680033600, "value": 1688.08}, {"time": 1680048000, "value": 1688.08}, {"time": 1680062400, "value": 1688.08}, {"time": 1680076800, "value": 1688.08}, {"time": 1680091200, "value": 1688.08}, {"time": 1680105600, "value": 1688.08}, {"time": 1680120000, "value": 1688.08}, {"time": 1680134400, "value": 1696.25}, {"time": 1680148800, "value": 1696.25}, {"time": 1680163200, "value": 1701.33}, {"time": 1680177600, "value": 1709.46}, {"time": 1680192000, "value": 1709.74}, {"time": 1680206400, "value": 1727.65}, {"time": 1680220800, "value": 1727.65}, {"time": 1680235200, "value": 1761.76}, {"time": 1680249600, "value": 1762.49}, {"time": 1680264000, "value": 1762.49}, {"time": 1680278400, "value": 1762.49}, {"time": 1680292800, "value": 1762.49}, {"time": 1680307200, "value": 1762.49}, {"time": 1680321600, "value": 1762.49}, {"time": 1680336000, "value": 1762.49}, {"time": 1680350400, "value": 1762.49}, {"time": 1680364800, "value": 1762.49}, {"time": 1680379200, "value": 1762.49}, {"time": 1680393600, "value": 1762.49}, {"time": 1680408000, "value": 1778.38}, {"time": 1680422400, "value": 1778.38}, {"time": 1680436800, "value": 1778.38}, {"time": 1680451200, "value": 1786.61}, {"time": 1680465600, "value": 1772.11}, {"time": 1680480000, "value": 1772.11}, {"time": 1680494400, "value": 1762.65}, {"time": 1680508800, "value": 1762.65}, {"time": 1680523200, "value": 1762.65}, {"time": 1680537600, "value": 1762.65}, {"time": 1680552000, "value": 1762.65}, {"time": 1680566400, "value": 1762.65}, {"time": 1680580800, "value": 1762.65}, {"time": 1680595200, "value": 1762.65}, {"time": 1680609600, "value": 1762.65}, {"time": 1680624000, "value": 1762.65}, {"time": 1680638400, "value": 1762.65}, {"time": 1680652800, "value": 1762.65}, {"time": 1680667200, "value": 1762.65}, {"time": 1680681600, "value": 1762.65}, {"time": 1680696000, "value": 1769.02}, {"time": 1680710400, "value": 1769.02}, {"time": 1680724800, "value": 1769.02}, {"time": 1680739200, "value": 1769.02}, {"time": 1680753600, "value": 1769.02}, {"time": 1680768000, "value": 1801.78}, {"time": 1680782400, "value": 1802.93}, {"time": 1680796800, "value": 1810.96}, {"time": 1680811200, "value": 1852.04}, {"time": 1680825600, "value": 1853.83}, {"time": 1680840000, "value": 1853.83}, {"time": 1680854400, "value": 1841.92}, {"time": 1680868800, "value": 1841.92}, {"time": 1680883200, "value": 1841.92}, {"time": 1680897600, "value": 1841.92}, {"time": 1680912000, "value": 1841.92}, {"time": 1680926400, "value": 1841.92}, {"time": 1680940800, "value": 1841.92}, {"time": 1680955200, "value": 1841.92}, {"time": 1680969600, "value": 1841.92}, {"time": 1680984000, "value": 1841.92}, {"time": 1680998400, "value": 1841.92}, {"time": 1681012800, "value": 1841.92}, {"time": 1681027200, "value": 1824.54}, {"time": 1681041600, "value": 1824.54}, {"time": 1681056000, "value": 1824.54}, {"time": 1681070400, "value": 1824.54}, {"time": 1681084800, "value": 1824.54}, {"time": 1681099200, "value": 1824.54}, {"time": 1681113600, "value": 1824.54}, {"time": 1681128000, "value": 1824.54}, {"time": 1681142400, "value": 1824.54}, {"time": 1681156800, "value": 1824.54}, {"time": 1681171200, "value": 1824.54}, {"time": 1681185600, "value": 1824.54}, {"time": 1681200000, "value": 1824.54}, {"time": 1681214400, "value": 1824.54}, {"time": 1681228800, "value": 1826.24}, {"time": 1681243200, "value": 1826.24}, {"time": 1681257600, "value": 1836.23}, {"time": 1681272000, "value": 1846.44}, {"time": 1681286400, "value": 1846.44}, {"time": 1681300800, "value": 1847.05}, {"time": 1681315200, "value": 1847.05}, {"time": 1681329600, "value": 1847.05}, {"time": 1681344000, "value": 1854.29}, {"time": 1681358400, "value": 1854.29}, {"time": 1681372800, "value": 1854.29}, {"time": 1681387200, "value": 1854.29}, {"time": 1681401600, "value": 1854.29}, {"time": 1681416000, "value": 1854.29}, {"time": 1681430400, "value": 1854.29}, {"time": 1681444800, "value": 1854.29}, {"time": 1681459200, "value": 1854.29}, {"time": 1681473600, "value": 1860.25}, {"time": 1681488000, "value": 1863.8}, {"time": 1681502400, "value": 1867.72}, {"time": 1681516800, "value": 1893.83}, {"time": 1681531200, "value": 1899.36}, {"time": 1681545600, "value": 1899.36}, {"time": 1681560000, "value": 1908.02}, {"time": 1681574400, "value": 1919.48}, {"time": 1681588800, "value": 1985.57}, {"time": 1681603200, "value": 1991.16}, {"time": 1681617600, "value": 2000.72}, {"time": 1681632000, "value": 2009.35}, {"time": 1681646400, "value": 2042.71}, {"time": 1681660800, "value": 2042.71}, {"time": 1681675200, "value": 2042.71}, {"time": 1681689600, "value": 2042.71}, {"time": 1681704000, "value": 2072.02}, {"time": 1681718400, "value": 2072.02}, {"time": 1681732800, "value": 2066.62}, {"time": 1681747200, "value": 2056.64}, {"time": 1681761600, "value": 2056.64}, {"time": 1681776000, "value": 2056.64}, {"time": 1681790400, "value": 2051.8}, {"time": 1681804800, "value": 2051.8}, {"time": 1681819200, "value": 2051.8}, {"time": 1681833600, "value": 2051.8}, {"time": 1681848000, "value": 2051.8}, {"time": 1681862400, "value": 2051.8}, {"time": 1681876800, "value": 2051.8}, {"time": 1681891200, "value": 2051.8}, {"time": 1681905600, "value": 1963.49}, {"time": 1681920000, "value": 1963.49}, {"time": 1681934400, "value": 1963.49}, {"time": 1681948800, "value": 1922.62}, {"time": 1681963200, "value": 1922.62}, {"time": 1681977600, "value": 1922.62}, {"time": 1681992000, "value": 1922.62}, {"time": 1682006400, "value": 1922.62}, {"time": 1682020800, "value": 1915.57}, {"time": 1682035200, "value": 1915.57}, {"time": 1682049600, "value": 1915.57}, {"time": 1682064000, "value": 1897.95}, {"time": 1682078400, "value": 1897.95}, {"time": 1682092800, "value": 1892.1}, {"time": 1682107200, "value": 1836.74}, {"time": 1682121600, "value": 1825.64}, {"time": 1682136000, "value": 1825.64}, {"time": 1682150400, "value": 1825.64}, {"time": 1682164800, "value": 1825.64}, {"time": 1682179200, "value": 1825.64}, {"time": 1682193600, "value": 1825.64}, {"time": 1682208000, "value": 1825.64}, {"time": 1682222400, "value": 1825.64}, {"time": 1682236800, "value": 1825.64}, {"time": 1682251200, "value": 1825.64}, {"time": 1682265600, "value": 1825.64}, {"time": 1682280000, "value": 1825.64}, {"time": 1682294400, "value": 1825.64}, {"time": 1682308800, "value": 1825.64}, {"time": 1682323200, "value": 1827.07}, {"time": 1682337600, "value": 1827.07}, {"time": 1682352000, "value": 1827.07}, {"time": 1682366400, "value": 1806.89}, {"time": 1682380800, "value": 1806.89}, {"time": 1682395200, "value": 1806.89}, {"time": 1682409600, "value": 1806.89}, {"time": 1682424000, "value": 1806.03}, {"time": 1682438400, "value": 1802.38}, {"time": 1682452800, "value": 1802.38}, {"time": 1682467200, "value": 1802.38}, {"time": 1682481600, "value": 1802.38}, {"time": 1682496000, "value": 1802.38}, {"time": 1682510400, "value": 1802.38}, {"time": 1682524800, "value": 1802.38}, {"time": 1682539200, "value": 1802.38}, {"time": 1682553600, "value": 1785.74}, {"time": 1682568000, "value": 1785.74}, {"time": 1682582400, "value": 1785.74}, {"time": 1682596800, "value": 1785.74}, {"time": 1682611200, "value": 1785.74}, {"time": 1682625600, "value": 1785.74}, {"time": 1682640000, "value": 1785.74}, {"time": 1682654400, "value": 1785.74}, {"time": 1682668800, "value": 1785.74}, {"time": 1682683200, "value": 1785.74}, {"time": 1682697600, "value": 1785.74}, {"time": 1682712000, "value": 1785.74}, {"time": 1682726400, "value": 1785.74}, {"time": 1682740800, "value": 1785.74}, {"time": 1682755200, "value": 1861.59}, {"time": 1682769600, "value": 1861.69}, {"time": 1682784000, "value": 1861.69}, {"time": 1682798400, "value": 1861.69}, {"time": 1682812800, "value": 1874.65}, {"time": 1682827200, "value": 1874.65}, {"time": 1682841600, "value": 1874.65}, {"time": 1682856000, "value": 1874.65}, {"time": 1682870400, "value": 1874.65}, {"time": 1682884800, "value": 1874.65}, {"time": 1682899200, "value": 1866.51}, {"time": 1682913600, "value": 1823.35}, {"time": 1682928000, "value": 1823.35}, {"time": 1682942400, "value": 1823.35}, {"time": 1682956800, "value": 1823.35}, {"time": 1682971200, "value": 1807.78}, {"time": 1682985600, "value": 1806.21}, {"time": 1683000000, "value": 1806.21}, {"time": 1683014400, "value": 1806.21}, {"time": 1683028800, "value": 1806.21}, {"time": 1683043200, "value": 1806.21}, {"time": 1683057600, "value": 1806.21}, {"time": 1683072000, "value": 1806.21}, {"time": 1683086400, "value": 1806.21}, {"time": 1683100800, "value": 1806.21}, {"time": 1683115200, "value": 1806.21}, {"time": 1683129600, "value": 1806.21}, {"time": 1683144000, "value": 1806.21}, {"time": 1683158400, "value": 1806.21}, {"time": 1683172800, "value": 1806.21}, {"time": 1683187200, "value": 1822.75}, {"time": 1683201600, "value": 1823.72}, {"time": 1683216000, "value": 1824.94}, {"time": 1683230400, "value": 1824.94}, {"time": 1683244800, "value": 1842.9}, {"time": 1683259200, "value": 1842.9}, {"time": 1683273600, "value": 1842.9}, {"time": 1683288000, "value": 1842.9}, {"time": 1683302400, "value": 1842.9}, {"time": 1683316800, "value": 1842.9}, {"time": 1683331200, "value": 1850.85}, {"time": 1683345600, "value": 1858.06}, {"time": 1683360000, "value": 1867.05}, {"time": 1683374400, "value": 1867.05}, {"time": 1683388800, "value": 1861.39}, {"time": 1683403200, "value": 1861.39}, {"time": 1683417600, "value": 1861.39}, {"time": 1683432000, "value": 1861.39}, {"time": 1683446400, "value": 1861.39}, {"time": 1683460800, "value": 1861.39}, {"time": 1683475200, "value": 1861.39}, {"time": 1683489600, "value": 1861.39}, {"time": 1683504000, "value": 1861.39}, {"time": 1683518400, "value": 1839.46}, {"time": 1683532800, "value": 1838.05}, {"time": 1683547200, "value": 1835.32}, {"time": 1683561600, "value": 1835.32}, {"time": 1683576000, "value": 1810.0}, {"time": 1683590400, "value": 1810.0}, {"time": 1683604800, "value": 1810.0}, {"time": 1683619200, "value": 1810.0}, {"time": 1683633600, "value": 1810.0}, {"time": 1683648000, "value": 1810.0}, {"time": 1683662400, "value": 1810.0}, {"time": 1683676800, "value": 1810.0}, {"time": 1683691200, "value": 1810.0}, {"time": 1683705600, "value": 1810.0}, {"time": 1683720000, "value": 1810.0}, {"time": 1683734400, "value": 1810.0}, {"time": 1683748800, "value": 1793.25}, {"time": 1683763200, "value": 1793.25}, {"time": 1683777600, "value": 1793.25}, {"time": 1683792000, "value": 1793.25}, {"time": 1683806400, "value": 1793.25}, {"time": 1683820800, "value": 1785.44}, {"time": 1683835200, "value": 1772.69}, {"time": 1683849600, "value": 1772.69}, {"time": 1683864000, "value": 1759.05}, {"time": 1683878400, "value": 1739.7}, {"time": 1683892800, "value": 1739.7}, {"time": 1683907200, "value": 1739.7}, {"time": 1683921600, "value": 1739.7}, {"time": 1683936000, "value": 1739.7}, {"time": 1683950400, "value": 1739.7}, {"time": 1683964800, "value": 1739.7}, {"time": 1683979200, "value": 1739.7}, {"time": 1683993600, "value": 1739.7}, {"time": 1684008000, "value": 1739.7}, {"time": 1684022400, "value": 1739.7}, {"time": 1684036800, "value": 1739.7}, {"time": 1684051200, "value": 1739.7}, {"time": 1684065600, "value": 1739.7}, {"time": 1684080000, "value": 1743.56}, {"time": 1684094400, "value": 1743.56}, {"time": 1684108800, "value": 1743.56}, {"time": 1684123200, "value": 1780.93}, {"time": 1684137600, "value": 1785.0}, {"time": 1684152000, "value": 1785.0}, {"time": 1684166400, "value": 1785.0}, {"time": 1684180800, "value": 1785.0}, {"time": 1684195200, "value": 1785.0}, {"time": 1684209600, "value": 1785.0}, {"time": 1684224000, "value": 1785.0}, {"time": 1684238400, "value": 1785.0}, {"time": 1684252800, "value": 1785.0}, {"time": 1684267200, "value": 1785.0}, {"time": 1684281600, "value": 1785.0}, {"time": 1684296000, "value": 1785.0}, {"time": 1684310400, "value": 1785.0}, {"time": 1684324800, "value": 1788.31}, {"time": 1684339200, "value": 1784.26}, {"time": 1684353600, "value": 1784.26}, {"time": 1684368000, "value": 1784.26}, {"time": 1684382400, "value": 1784.26}, {"time": 1684396800, "value": 1784.26}, {"time": 1684411200, "value": 1784.26}, {"time": 1684425600, "value": 1784.26}, {"time": 1684440000, "value": 1771.53}, {"time": 1684454400, "value": 1771.53}, {"time": 1684468800, "value": 1771.53}, {"time": 1684483200, "value": 1771.53}, {"time": 1684497600, "value": 1771.53}, {"time": 1684512000, "value": 1771.53}, {"time": 1684526400, "value": 1771.53}, {"time": 1684540800, "value": 1771.53}, {"time": 1684555200, "value": 1771.53}, {"time": 1684569600, "value": 1771.53}, {"time": 1684584000, "value": 1771.53}, {"time": 1684598400, "value": 1771.53}, {"time": 1684612800, "value": 1771.53}, {"time": 1684627200, "value": 1771.53}, {"time": 1684641600, "value": 1793.7}, {"time": 1684656000, "value": 1796.98}, {"time": 1684670400, "value": 1799.09}, {"time": 1684684800, "value": 1801.04}, {"time": 1684699200, "value": 1801.04}, {"time": 1684713600, "value": 1797.55}, {"time": 1684728000, "value": 1792.0}, {"time": 1684742400, "value": 1792.0}, {"time": 1684756800, "value": 1792.0}, {"time": 1684771200, "value": 1792.0}, {"time": 1684785600, "value": 1792.0}, {"time": 1684800000, "value": 1792.0}, {"time": 1684814400, "value": 1792.0}, {"time": 1684828800, "value": 1792.0}, {"time": 1684843200, "value": 1792.0}, {"time": 1684857600, "value": 1792.0}, {"time": 1684872000, "value": 1792.0}, {"time": 1684886400, "value": 1792.0}, {"time": 1684900800, "value": 1792.0}, {"time": 1684915200, "value": 1792.0}, {"time": 1684929600, "value": 1800.53}, {"time": 1684944000, "value": 1777.26}, {"time": 1684958400, "value": 1777.26}, {"time": 1684972800, "value": 1777.26}, {"time": 1684987200, "value": 1761.94}, {"time": 1685001600, "value": 1761.94}, {"time": 1685016000, "value": 1761.94}, {"time": 1685030400, "value": 1761.94}, {"time": 1685044800, "value": 1761.94}, {"time": 1685059200, "value": 1761.94}, {"time": 1685073600, "value": 1761.94}, {"time": 1685088000, "value": 1761.94}, {"time": 1685102400, "value": 1761.94}, {"time": 1685116800, "value": 1761.94}, {"time": 1685131200, "value": 1761.94}, {"time": 1685145600, "value": 1761.94}, {"time": 1685160000, "value": 1761.94}, {"time": 1685174400, "value": 1761.94}, {"time": 1685188800, "value": 1774.39}, {"time": 1685203200, "value": 1778.67}, {"time": 1685217600, "value": 1786.95}, {"time": 1685232000, "value": 1791.25}, {"time": 1685246400, "value": 1796.87}, {"time": 1685260800, "value": 1796.87}, {"time": 1685275200, "value": 1801.96}, {"time": 1685289600, "value": 1809.18}, {"time": 1685304000, "value": 1809.18}, {"time": 1685318400, "value": 1812.14}, {"time": 1685332800, "value": 1812.14}, {"time": 1685347200, "value": 1812.14}, {"time": 1685361600, "value": 1812.14}, {"time": 1685376000, "value": 1812.14}, {"time": 1685390400, "value": 1812.14}, {"time": 1685404800, "value": 1817.4}, {"time": 1685419200, "value": 1823.41}, {"time": 1685433600, "value": 1823.41}, {"time": 1685448000, "value": 1837.3}, {"time": 1685462400, "value": 1837.3}, {"time": 1685476800, "value": 1837.3}, {"time": 1685491200, "value": 1839.32}, {"time": 1685505600, "value": 1849.03}, {"time": 1685520000, "value": 1857.9}, {"time": 1685534400, "value": 1857.9}, {"time": 1685548800, "value": 1846.85}, {"time": 1685563200, "value": 1846.85}, {"time": 1685577600, "value": 1846.85}, {"time": 1685592000, "value": 1839.97}, {"time": 1685606400, "value": 1839.97}, {"time": 1685620800, "value": 1839.97}, {"time": 1685635200, "value": 1839.97}, {"time": 1685649600, "value": 1839.97}, {"time": 1685664000, "value": 1839.97}, {"time": 1685678400, "value": 1839.97}, {"time": 1685692800, "value": 1839.97}, {"time": 1685707200, "value": 1839.97}, {"time": 1685721600, "value": 1839.97}, {"time": 1685736000, "value": 1839.97}, {"time": 1685750400, "value": 1839.97}, {"time": 1685764800, "value": 1839.97}, {"time": 1685779200, "value": 1839.97}, {"time": 1685793600, "value": 1847.99}, {"time": 1685808000, "value": 1847.99}, {"time": 1685822400, "value": 1847.99}, {"time": 1685836800, "value": 1847.99}, {"time": 1685851200, "value": 1847.99}, {"time": 1685865600, "value": 1847.99}, {"time": 1685880000, "value": 1875.43}, {"time": 1685894400, "value": 1876.58}, {"time": 1685908800, "value": 1876.58}, {"time": 1685923200, "value": 1881.63}, {"time": 1685937600, "value": 1867.06}, {"time": 1685952000, "value": 1862.06}, {"time": 1685966400, "value": 1862.06}, {"time": 1685980800, "value": 1820.64}, {"time": 1685995200, "value": 1778.37}, {"time": 1686009600, "value": 1778.37}, {"time": 1686024000, "value": 1778.37}, {"time": 1686038400, "value": 1778.37}, {"time": 1686052800, "value": 1778.37}, {"time": 1686067200, "value": 1778.37}, {"time": 1686081600, "value": 1778.37}, {"time": 1686096000, "value": 1778.37}, {"time": 1686110400, "value": 1778.37}, {"time": 1686124800, "value": 1778.37}, {"time": 1686139200, "value": 1778.37}, {"time": 1686153600, "value": 1778.37}, {"time": 1686168000, "value": 1778.37}, {"time": 1686182400, "value": 1778.37}, {"time": 1686196800, "value": 1793.97}, {"time": 1686211200, "value": 1797.53}, {"time": 1686225600, "value": 1797.53}, {"time": 1686240000, "value": 1797.53}, {"time": 1686254400, "value": 1797.53}, {"time": 1686268800, "value": 1816.84}, {"time": 1686283200, "value": 1816.84}, {"time": 1686297600, "value": 1815.97}, {"time": 1686312000, "value": 1815.97}, {"time": 1686326400, "value": 1815.97}, {"time": 1686340800, "value": 1815.97}, {"time": 1686355200, "value": 1815.97}, {"time": 1686369600, "value": 1815.97}, {"time": 1686384000, "value": 1732.46}, {"time": 1686398400, "value": 1717.83}, {"time": 1686412800, "value": 1717.83}, {"time": 1686427200, "value": 1717.83}, {"time": 1686441600, "value": 1717.83}, {"time": 1686456000, "value": 1717.83}, {"time": 1686470400, "value": 1717.83}, {"time": 1686484800, "value": 1717.83}, {"time": 1686499200, "value": 1717.83}, {"time": 1686513600, "value": 1717.83}, {"time": 1686528000, "value": 1717.83}, {"time": 1686542400, "value": 1717.83}, {"time": 1686556800, "value": 1717.83}, {"time": 1686571200, "value": 1717.83}, {"time": 1686585600, "value": 1717.83}, {"time": 1686600000, "value": 1720.51}, {"time": 1686614400, "value": 1720.51}, {"time": 1686628800, "value": 1720.51}, {"time": 1686643200, "value": 1720.51}, {"time": 1686657600, "value": 1720.51}, {"time": 1686672000, "value": 1720.25}, {"time": 1686686400, "value": 1720.25}, {"time": 1686700800, "value": 1720.25}, {"time": 1686715200, "value": 1720.25}, {"time": 1686729600, "value": 1720.25}, {"time": 1686744000, "value": 1720.25}, {"time": 1686758400, "value": 1720.25}, {"time": 1686772800, "value": 1720.25}, {"time": 1686787200, "value": 1641.01}, {"time": 1686801600, "value": 1641.01}, {"time": 1686816000, "value": 1632.43}, {"time": 1686830400, "value": 1628.73}, {"time": 1686844800, "value": 1628.73}, {"time": 1686859200, "value": 1628.73}, {"time": 1686873600, "value": 1628.73}, {"time": 1686888000, "value": 1628.73}, {"time": 1686902400, "value": 1628.73}, {"time": 1686916800, "value": 1628.73}, {"time": 1686931200, "value": 1628.73}, {"time": 1686945600, "value": 1628.73}, {"time": 1686960000, "value": 1628.73}, {"time": 1686974400, "value": 1628.73}, {"time": 1686988800, "value": 1628.73}, {"time": 1687003200, "value": 1628.73}, {"time": 1687017600, "value": 1628.73}, {"time": 1687032000, "value": 1635.16}, {"time": 1687046400, "value": 1635.16}, {"time": 1687060800, "value": 1650.78}, {"time": 1687075200, "value": 1650.78}, {"time": 1687089600, "value": 1650.78}, {"time": 1687104000, "value": 1650.78}, {"time": 1687118400, "value": 1650.78}, {"time": 1687132800, "value": 1677.35}, {"time": 1687147200, "value": 1713.46}, {"time": 1687161600, "value": 1713.46}, {"time": 1687176000, "value": 1715.11}, {"time": 1687190400, "value": 1715.11}, {"time": 1687204800, "value": 1702.96}, {"time": 1687219200, "value": 1702.96}, {"time": 1687233600, "value": 1702.96}, {"time": 1687248000, "value": 1702.96}, {"time": 1687262400, "value": 1702.96}, {"time": 1687276800, "value": 1702.96}, {"time": 1687291200, "value": 1702.96}, {"time": 1687305600, "value": 1702.96}, {"time": 1687320000, "value": 1702.96}, {"time": 1687334400, "value": 1702.96}, {"time": 1687348800, "value": 1702.96}, {"time": 1687363200, "value": 1702.96}, {"time": 1687377600, "value": 1702.96}, {"time": 1687392000, "value": 1702.96}, {"time": 1687406400, "value": 1715.2}, {"time": 1687420800, "value": 1715.2}, {"time": 1687435200, "value": 1715.2}, {"time": 1687449600, "value": 1715.2}, {"time": 1687464000, "value": 1715.2}, {"time": 1687478400, "value": 1728.38}, {"time": 1687492800, "value": 1769.58}, {"time": 1687507200, "value": 1787.0}, {"time": 1687521600, "value": 1807.75}, {"time": 1687536000, "value": 1807.75}, {"time": 1687550400, "value": 1815.01}, {"time": 1687564800, "value": 1846.75}, {"time": 1687579200, "value": 1863.28}, {"time": 1687593600, "value": 1863.28}, {"time": 1687608000, "value": 1863.28}, {"time": 1687622400, "value": 1863.28}, {"time": 1687636800, "value": 1863.28}, {"time": 1687651200, "value": 1863.28}, {"time": 1687665600, "value": 1863.28}, {"time": 1687680000, "value": 1863.28}, {"time": 1687694400, "value": 1863.64}, {"time": 1687708800, "value": 1863.64}, {"time": 1687723200, "value": 1863.64}, {"time": 1687737600, "value": 1865.0}, {"time": 1687752000, "value": 1865.0}, {"time": 1687766400, "value": 1865.0}, {"time": 1687780800, "value": 1865.0}, {"time": 1687795200, "value": 1865.0}, {"time": 1687809600, "value": 1838.24}, {"time": 1687824000, "value": 1838.24}, {"time": 1687838400, "value": 1838.24}, {"time": 1687852800, "value": 1838.24}, {"time": 1687867200, "value": 1838.24}, {"time": 1687881600, "value": 1838.24}, {"time": 1687896000, "value": 1838.24}, {"time": 1687910400, "value": 1838.24}, {"time": 1687924800, "value": 1838.24}, {"time": 1687939200, "value": 1838.24}, {"time": 1687953600, "value": 1838.24}, {"time": 1687968000, "value": 1838.24}, {"time": 1687982400, "value": 1825.41}, {"time": 1687996800, "value": 1825.19}, {"time": 1688011200, "value": 1825.19}, {"time": 1688025600, "value": 1825.19}, {"time": 1688040000, "value": 1825.19}, {"time": 1688054400, "value": 1825.19}, {"time": 1688068800, "value": 1825.19}, {"time": 1688083200, "value": 1825.19}, {"time": 1688097600, "value": 1825.19}, {"time": 1688112000, "value": 1825.19}, {"time": 1688126400, "value": 1825.19}, {"time": 1688140800, "value": 1825.19}, {"time": 1688155200, "value": 1825.19}, {"time": 1688169600, "value": 1825.19}, {"time": 1688184000, "value": 1825.19}, {"time": 1688198400, "value": 1827.1}, {"time": 1688212800, "value": 1835.0}, {"time": 1688227200, "value": 1839.12}, {"time": 1688241600, "value": 1839.12}, {"time": 1688256000, "value": 1839.12}, {"time": 1688270400, "value": 1839.12}, {"time": 1688284800, "value": 1839.12}, {"time": 1688299200, "value": 1839.12}, {"time": 1688313600, "value": 1839.12}, {"time": 1688328000, "value": 1839.12}, {"time": 1688342400, "value": 1848.96}, {"time": 1688356800, "value": 1890.19}, {"time": 1688371200, "value": 1890.19}, {"time": 1688385600, "value": 1890.19}, {"time": 1688400000, "value": 1890.19}, {"time": 1688414400, "value": 1890.19}, {"time": 1688428800, "value": 1890.19}, {"time": 1688443200, "value": 1890.19}, {"time": 1688457600, "value": 1890.19}, {"time": 1688472000, "value": 1890.19}, {"time": 1688486400, "value": 1890.19}, {"time": 1688500800, "value": 1890.19}, {"time": 1688515200, "value": 1902.77}, {"time": 1688529600, "value": 1911.96}, {"time": 1688544000, "value": 1932.0}, {"time": 1688558400, "value": 1906.06}, {"time": 1688572800, "value": 1895.27}, {"time": 1688587200, "value": 1895.27}, {"time": 1688601600, "value": 1895.27}, {"time": 1688616000, "value": 1895.27}, {"time": 1688630400, "value": 1895.27}, {"time": 1688644800, "value": 1895.27}, {"time": 1688659200, "value": 1865.81}, {"time": 1688673600, "value": 1865.81}, {"time": 1688688000, "value": 1847.22}, {"time": 1688702400, "value": 1834.34}, {"time": 1688716800, "value": 1834.34}, {"time": 1688731200, "value": 1834.34}, {"time": 1688745600, "value": 1834.34}, {"time": 1688760000, "value": 1834.34}, {"time": 1688774400, "value": 1834.34}, {"time": 1688788800, "value": 1834.34}, {"time": 1688803200, "value": 1834.34}, {"time": 1688817600, "value": 1834.34}, {"time": 1688832000, "value": 1834.34}, {"time": 1688846400, "value": 1834.34}, {"time": 1688860800, "value": 1834.34}, {"time": 1688875200, "value": 1834.34}, {"time": 1688889600, "value": 1834.34}, {"time": 1688904000, "value": 1842.76}, {"time": 1688918400, "value": 1842.76}, {"time": 1688932800, "value": 1842.76}, {"time": 1688947200, "value": 1842.76}, {"time": 1688961600, "value": 1842.76}, {"time": 1688976000, "value": 1842.76}, {"time": 1688990400, "value": 1842.76}, {"time": 1689004800, "value": 1842.76}, {"time": 1689019200, "value": 1842.76}, {"time": 1689033600, "value": 1842.76}, {"time": 1689048000, "value": 1842.76}, {"time": 1689062400, "value": 1850.0}, {"time": 1689076800, "value": 1850.0}, {"time": 1689091200, "value": 1850.0}, {"time": 1689105600, "value": 1850.0}, {"time": 1689120000, "value": 1850.0}, {"time": 1689134400, "value": 1850.0}, {"time": 1689148800, "value": 1850.0}, {"time": 1689163200, "value": 1850.3}, {"time": 1689177600, "value": 1850.3}, {"time": 1689192000, "value": 1860.32}, {"time": 1689206400, "value": 1863.32}, {"time": 1689220800, "value": 1863.32}, {"time": 1689235200, "value": 1863.28}, {"time": 1689249600, "value": 1863.28}, {"time": 1689264000, "value": 1863.28}, {"time": 1689278400, "value": 1863.28}, {"time": 1689292800, "value": 1863.28}, {"time": 1689307200, "value": 1863.28}, {"time": 1689321600, "value": 1863.28}, {"time": 1689336000, "value": 1863.28}, {"time": 1689350400, "value": 1863.28}, {"time": 1689364800, "value": 1863.28}, {"time": 1689379200, "value": 1863.28}, {"time": 1689393600, "value": 1863.28}, {"time": 1689408000, "value": 1863.28}, {"time": 1689422400, "value": 1863.28}, {"time": 1689436800, "value": 1870.14}, {"time": 1689451200, "value": 1876.96}, {"time": 1689465600, "value": 1899.38}, {"time": 1689480000, "value": 1899.38}, {"time": 1689494400, "value": 1899.38}, {"time": 1689508800, "value": 1899.38}, {"time": 1689523200, "value": 1899.38}, {"time": 1689537600, "value": 1899.38}, {"time": 1689552000, "value": 1899.38}, {"time": 1689566400, "value": 1900.56}, {"time": 1689580800, "value": 1915.11}, {"time": 1689595200, "value": 1893.47}, {"time": 1689609600, "value": 1893.47}, {"time": 1689624000, "value": 1874.17}, {"time": 1689638400, "value": 1874.17}, {"time": 1689652800, "value": 1874.17}, {"time": 1689667200, "value": 1874.17}, {"time": 1689681600, "value": 1874.17}, {"time": 1689696000, "value": 1874.17}, {"time": 1689710400, "value": 1874.17}, {"time": 1689724800, "value": 1874.17}, {"time": 1689739200, "value": 1874.17}, {"time": 1689753600, "value": 1874.17}, {"time": 1689768000, "value": 1874.17}, {"time": 1689782400, "value": 1874.17}, {"time": 1689796800, "value": 1874.17}, {"time": 1689811200, "value": 1874.17}, {"time": 1689825600, "value": 1878.89}, {"time": 1689840000, "value": 1878.89}, {"time": 1689854400, "value": 1878.89}, {"time": 1689868800, "value": 1878.89}, {"time": 1689883200, "value": 1878.66}, {"time": 1689897600, "value": 1878.66}, {"time": 1689912000, "value": 1878.66}, {"time": 1689926400, "value": 1878.66}, {"time": 1689940800, "value": 1878.66}, {"time": 1689955200, "value": 1878.66}, {"time": 1689969600, "value": 1878.66}, {"time": 1689984000, "value": 1878.66}, {"time": 1689998400, "value": 1878.66}, {"time": 1690012800, "value": 1878.66}, {"time": 1690027200, "value": 1878.66}, {"time": 1690041600, "value": 1878.66}, {"time": 1690056000, "value": 1878.66}, {"time": 1690070400, "value": 1854.45}, {"time": 1690084800, "value": 1854.45}, {"time": 1690099200, "value": 1854.45}, {"time": 1690113600, "value": 1854.45}, {"time": 1690128000, "value": 1854.45}, {"time": 1690142400, "value": 1854.45}, {"time": 1690156800, "value": 1854.45}, {"time": 1690171200, "value": 1854.45}, {"time": 1690185600, "value": 1854.45}, {"time": 1690200000, "value": 1837.35}, {"time": 1690214400, "value": 1835.11}, {"time": 1690228800, "value": 1835.11}, {"time": 1690243200, "value": 1835.11}, {"time": 1690257600, "value": 1835.11}, {"time": 1690272000, "value": 1835.11}, {"time": 1690286400, "value": 1835.11}, {"time": 1690300800, "value": 1835.11}, {"time": 1690315200, "value": 1835.11}, {"time": 1690329600, "value": 1835.11}, {"time": 1690344000, "value": 1835.11}, {"time": 1690358400, "value": 1835.11}, {"time": 1690372800, "value": 1835.11}, {"time": 1690387200, "value": 1835.11}, {"time": 1690401600, "value": 1835.11}, {"time": 1690416000, "value": 1839.34}, {"time": 1690430400, "value": 1844.98}, {"time": 1690444800, "value": 1845.03}, {"time": 1690459200, "value": 1846.7}, {"time": 1690473600, "value": 1848.81}, {"time": 1690488000, "value": 1848.81}, {"time": 1690502400, "value": 1848.81}, {"time": 1690516800, "value": 1848.81}, {"time": 1690531200, "value": 1848.81}, {"time": 1690545600, "value": 1848.81}, {"time": 1690560000, "value": 1848.81}, {"time": 1690574400, "value": 1850.74}, {"time": 1690588800, "value": 1855.78}, {"time": 1690603200, "value": 1855.78}, {"time": 1690617600, "value": 1855.78}, {"time": 1690632000, "value": 1855.78}, {"time": 1690646400, "value": 1855.78}, {"time": 1690660800, "value": 1855.78}, {"time": 1690675200, "value": 1855.78}, {"time": 1690689600, "value": 1855.78}, {"time": 1690704000, "value": 1857.27}, {"time": 1690718400, "value": 1857.27}, {"time": 1690732800, "value": 1858.38}, {"time": 1690747200, "value": 1859.3}, {"time": 1690761600, "value": 1850.0}, {"time": 1690776000, "value": 1850.0}, {"time": 1690790400, "value": 1850.0}, {"time": 1690804800, "value": 1850.0}, {"time": 1690819200, "value": 1850.0}, {"time": 1690833600, "value": 1850.0}, {"time": 1690848000, "value": 1850.0}, {"time": 1690862400, "value": 1818.99}, {"time": 1690876800, "value": 1818.99}, {"time": 1690891200, "value": 1818.99}, {"time": 1690905600, "value": 1813.1}, {"time": 1690920000, "value": 1813.1}, {"time": 1690934400, "value": 1813.1}, {"time": 1690948800, "value": 1813.1}, {"time": 1690963200, "value": 1813.1}, {"time": 1690977600, "value": 1813.1}, {"time": 1690992000, "value": 1813.1}, {"time": 1691006400, "value": 1813.1}, {"time": 1691020800, "value": 1813.1}, {"time": 1691035200, "value": 1813.1}, {"time": 1691049600, "value": 1813.1}, {"time": 1691064000, "value": 1813.1}, {"time": 1691078400, "value": 1813.1}, {"time": 1691092800, "value": 1813.1}, {"time": 1691107200, "value": 1821.55}, {"time": 1691121600, "value": 1821.55}, {"time": 1691136000, "value": 1821.55}, {"time": 1691150400, "value": 1821.55}, {"time": 1691164800, "value": 1821.55}, {"time": 1691179200, "value": 1821.55}, {"time": 1691193600, "value": 1817.78}, {"time": 1691208000, "value": 1817.78}, {"time": 1691222400, "value": 1817.78}, {"time": 1691236800, "value": 1817.78}, {"time": 1691251200, "value": 1817.78}, {"time": 1691265600, "value": 1817.78}, {"time": 1691280000, "value": 1817.78}, {"time": 1691294400, "value": 1817.78}, {"time": 1691308800, "value": 1817.78}, {"time": 1691323200, "value": 1817.78}, {"time": 1691337600, "value": 1817.78}, {"time": 1691352000, "value": 1817.78}, {"time": 1691366400, "value": 1817.78}, {"time": 1691380800, "value": 1817.78}, {"time": 1691395200, "value": 1826.56}, {"time": 1691409600, "value": 1826.56}, {"time": 1691424000, "value": 1814.48}, {"time": 1691438400, "value": 1802.08}, {"time": 1691452800, "value": 1802.08}, {"time": 1691467200, "value": 1802.08}, {"time": 1691481600, "value": 1802.08}, {"time": 1691496000, "value": 1802.08}, {"time": 1691510400, "value": 1802.08}, {"time": 1691524800, "value": 1802.08}, {"time": 1691539200, "value": 1802.08}, {"time": 1691553600, "value": 1802.08}, {"time": 1691568000, "value": 1802.08}, {"time": 1691582400, "value": 1802.08}, {"time": 1691596800, "value": 1802.08}, {"time": 1691611200, "value": 1802.08}, {"time": 1691625600, "value": 1802.08}, {"time": 1691640000, "value": 1823.47}, {"time": 1691654400, "value": 1826.73}, {"time": 1691668800, "value": 1829.18}, {"time": 1691683200, "value": 1829.18}, {"time": 1691697600, "value": 1835.0}, {"time": 1691712000, "value": 1843.0}, {"time": 1691726400, "value": 1843.92}, {"time": 1691740800, "value": 1843.92}, {"time": 1691755200, "value": 1843.92}, {"time": 1691769600, "value": 1843.92}, {"time": 1691784000, "value": 1839.12}, {"time": 1691798400, "value": 1839.12}, {"time": 1691812800, "value": 1839.12}, {"time": 1691827200, "value": 1839.12}, {"time": 1691841600, "value": 1839.12}, {"time": 1691856000, "value": 1839.12}, {"time": 1691870400, "value": 1839.12}, {"time": 1691884800, "value": 1839.12}, {"time": 1691899200, "value": 1839.12}, {"time": 1691913600, "value": 1839.12}, {"time": 1691928000, "value": 1839.12}, {"time": 1691942400, "value": 1839.12}, {"time": 1691956800, "value": 1839.12}, {"time": 1691971200, "value": 1834.04}, {"time": 1691985600, "value": 1834.04}, {"time": 1692000000, "value": 1834.04}, {"time": 1692014400, "value": 1834.04}, {"time": 1692028800, "value": 1834.04}, {"time": 1692043200, "value": 1834.04}, {"time": 1692057600, "value": 1834.04}, {"time": 1692072000, "value": 1834.04}, {"time": 1692086400, "value": 1834.04}, {"time": 1692100800, "value": 1834.04}, {"time": 1692115200, "value": 1834.04}, {"time": 1692129600, "value": 1814.7}, {"time": 1692144000, "value": 1814.7}, {"time": 1692158400, "value": 1814.7}, {"time": 1692172800, "value": 1814.7}, {"time": 1692187200, "value": 1814.7}, {"time": 1692201600, "value": 1814.7}, {"time": 1692216000, "value": 1814.7}, {"time": 1692230400, "value": 1799.46}, {"time": 1692244800, "value": 1779.83}, {"time": 1692259200, "value": 1779.83}, {"time": 1692273600, "value": 1779.83}, {"time": 1692288000, "value": 1737.68}, {"time": 1692302400, "value": 1726.6}, {"time": 1692316800, "value": 1635.02}, {"time": 1692331200, "value": 1635.02}, {"time": 1692345600, "value": 1635.02}, {"time": 1692360000, "value": 1635.02}, {"time": 1692374400, "value": 1635.02}, {"time": 1692388800, "value": 1635.02}, {"time": 1692403200, "value": 1635.02}, {"time": 1692417600, "value": 1635.02}, {"time": 1692432000, "value": 1635.02}, {"time": 1692446400, "value": 1635.02}, {"time": 1692460800, "value": 1635.02}, {"time": 1692475200, "value": 1635.02}, {"time": 1692489600, "value": 1635.02}, {"time": 1692504000, "value": 1635.02}, {"time": 1692518400, "value": 1643.32}, {"time": 1692532800, "value": 1643.32}, {"time": 1692547200, "value": 1643.32}, {"time": 1692561600, "value": 1643.32}, {"time": 1692576000, "value": 1643.32}, {"time": 1692590400, "value": 1654.79}, {"time": 1692604800, "value": 1654.79}, {"time": 1692619200, "value": 1654.79}, {"time": 1692633600, "value": 1647.16}, {"time": 1692648000, "value": 1647.16}, {"time": 1692662400, "value": 1647.16}, {"time": 1692676800, "value": 1647.16}, {"time": 1692691200, "value": 1647.16}, {"time": 1692705600, "value": 1647.16}, {"time": 1692720000, "value": 1645.6}, {"time": 1692734400, "value": 1619.49}, {"time": 1692748800, "value": 1591.0}, {"time": 1692763200, "value": 1591.0}, {"time": 1692777600, "value": 1591.0}, {"time": 1692792000, "value": 1591.0}, {"time": 1692806400, "value": 1591.0}, {"time": 1692820800, "value": 1591.0}, {"time": 1692835200, "value": 1591.0}, {"time": 1692849600, "value": 1591.0}, {"time": 1692864000, "value": 1591.0}, {"time": 1692878400, "value": 1591.0}, {"time": 1692892800, "value": 1591.0}, {"time": 1692907200, "value": 1591.0}, {"time": 1692921600, "value": 1591.0}, {"time": 1692936000, "value": 1591.0}, {"time": 1692950400, "value": 1629.28}, {"time": 1692964800, "value": 1631.0}, {"time": 1692979200, "value": 1635.24}, {"time": 1692993600, "value": 1635.24}, {"time": 1693008000, "value": 1635.72}, {"time": 1693022400, "value": 1635.72}, {"time": 1693036800, "value": 1635.72}, {"time": 1693051200, "value": 1635.72}, {"time": 1693065600, "value": 1635.72}, {"time": 1693080000, "value": 1635.72}, {"time": 1693094400, "value": 1635.72}, {"time": 1693108800, "value": 1635.72}, {"time": 1693123200, "value": 1635.72}, {"time": 1693137600, "value": 1635.72}, {"time": 1693152000, "value": 1635.72}, {"time": 1693166400, "value": 1635.72}, {"time": 1693180800, "value": 1635.72}, {"time": 1693195200, "value": 1644.01}, {"time": 1693209600, "value": 1637.06}, {"time": 1693224000, "value": 1626.06}, {"time": 1693238400, "value": 1626.06}, {"time": 1693252800, "value": 1626.06}, {"time": 1693267200, "value": 1626.06}, {"time": 1693281600, "value": 1626.06}, {"time": 1693296000, "value": 1626.06}, {"time": 1693310400, "value": 1626.06}, {"time": 1693324800, "value": 1626.06}, {"time": 1693339200, "value": 1626.06}, {"time": 1693353600, "value": 1626.06}, {"time": 1693368000, "value": 1626.06}, {"time": 1693382400, "value": 1626.06}, {"time": 1693396800, "value": 1626.06}, {"time": 1693411200, "value": 1626.06}, {"time": 1693425600, "value": 1638.47}, {"time": 1693440000, "value": 1638.47}, {"time": 1693454400, "value": 1640.64}, {"time": 1693468800, "value": 1640.64}, {"time": 1693483200, "value": 1640.64}, {"time": 1693497600, "value": 1640.64}, {"time": 1693512000, "value": 1640.64}, {"time": 1693526400, "value": 1631.21}, {"time": 1693540800, "value": 1631.21}, {"time": 1693555200, "value": 1631.21}, {"time": 1693569600, "value": 1631.21}, {"time": 1693584000, "value": 1623.0}, {"time": 1693598400, "value": 1603.27}, {"time": 1693612800, "value": 1603.27}, {"time": 1693627200, "value": 1603.27}, {"time": 1693641600, "value": 1603.27}, {"time": 1693656000, "value": 1603.27}, {"time": 1693670400, "value": 1603.27}, {"time": 1693684800, "value": 1603.27}, {"time": 1693699200, "value": 1603.27}, {"time": 1693713600, "value": 1603.27}, {"time": 1693728000, "value": 1603.27}, {"time": 1693742400, "value": 1603.27}, {"time": 1693756800, "value": 1603.27}, {"time": 1693771200, "value": 1603.27}, {"time": 1693785600, "value": 1603.27}, {"time": 1693800000, "value": 1616.19}, {"time": 1693814400, "value": 1625.81}, {"time": 1693828800, "value": 1625.81}, {"time": 1693843200, "value": 1619.53}, {"time": 1693857600, "value": 1619.53}, {"time": 1693872000, "value": 1617.08}, {"time": 1693886400, "value": 1610.93}, {"time": 1693900800, "value": 1610.93}, {"time": 1693915200, "value": 1610.93}, {"time": 1693929600, "value": 1610.93}, {"time": 1693944000, "value": 1610.93}, {"time": 1693958400, "value": 1610.93}, {"time": 1693972800, "value": 1610.93}, {"time": 1693987200, "value": 1610.93}, {"time": 1694001600, "value": 1610.93}, {"time": 1694016000, "value": 1610.93}, {"time": 1694030400, "value": 1610.68}, {"time": 1694044800, "value": 1610.68}, {"time": 1694059200, "value": 1610.68}, {"time": 1694073600, "value": 1610.68}, {"time": 1694088000, "value": 1610.68}, {"time": 1694102400, "value": 1610.68}, {"time": 1694116800, "value": 1610.68}, {"time": 1694131200, "value": 1610.68}, {"time": 1694145600, "value": 1610.68}, {"time": 1694160000, "value": 1610.68}, {"time": 1694174400, "value": 1610.68}, {"time": 1694188800, "value": 1610.68}, {"time": 1694203200, "value": 1610.68}, {"time": 1694217600, "value": 1610.68}, {"time": 1694232000, "value": 1617.39}, {"time": 1694246400, "value": 1617.39}, {"time": 1694260800, "value": 1617.39}, {"time": 1694275200, "value": 1617.39}, {"time": 1694289600, "value": 1617.39}, {"time": 1694304000, "value": 1617.39}, {"time": 1694318400, "value": 1617.39}, {"time": 1694332800, "value": 1617.39}, {"time": 1694347200, "value": 1617.39}, {"time": 1694361600, "value": 1612.12}, {"time": 1694376000, "value": 1602.0}, {"time": 1694390400, "value": 1602.0}, {"time": 1694404800, "value": 1602.0}, {"time": 1694419200, "value": 1602.0}, {"time": 1694433600, "value": 1578.37}, {"time": 1694448000, "value": 1550.96}, {"time": 1694462400, "value": 1537.53}, {"time": 1694476800, "value": 1532.45}, {"time": 1694491200, "value": 1532.45}, {"time": 1694505600, "value": 1532.45}, {"time": 1694520000, "value": 1532.45}, {"time": 1694534400, "value": 1532.45}, {"time": 1694548800, "value": 1532.45}, {"time": 1694563200, "value": 1532.45}, {"time": 1694577600, "value": 1532.45}, {"time": 1694592000, "value": 1532.45}, {"time": 1694606400, "value": 1532.45}, {"time": 1694620800, "value": 1532.45}, {"time": 1694635200, "value": 1532.45}, {"time": 1694649600, "value": 1532.45}, {"time": 1694664000, "value": 1532.45}, {"time": 1694678400, "value": 1549.42}, {"time": 1694692800, "value": 1575.86}, {"time": 1694707200, "value": 1577.0}, {"time": 1694721600, "value": 1581.72}, {"time": 1694736000, "value": 1581.72}, {"time": 1694750400, "value": 1581.72}, {"time": 1694764800, "value": 1581.72}, {"time": 1694779200, "value": 1581.72}, {"time": 1694793600, "value": 1583.05}, {"time": 1694808000, "value": 1592.7}, {"time": 1694822400, "value": 1596.11}, {"time": 1694836800, "value": 1600.32}, {"time": 1694851200, "value": 1607.36}, {"time": 1694865600, "value": 1611.92}, {"time": 1694880000, "value": 1611.94}, {"time": 1694894400, "value": 1611.94}, {"time": 1694908800, "value": 1611.94}, {"time": 1694923200, "value": 1611.94}, {"time": 1694937600, "value": 1611.94}, {"time": 1694952000, "value": 1611.94}, {"time": 1694966400, "value": 1611.94}, {"time": 1694980800, "value": 1611.94}, {"time": 1694995200, "value": 1612.55}, {"time": 1695009600, "value": 1605.89}, {"time": 1695024000, "value": 1605.89}, {"time": 1695038400, "value": 1605.89}, {"time": 1695052800, "value": 1605.89}, {"time": 1695067200, "value": 1605.89}, {"time": 1695081600, "value": 1605.89}, {"time": 1695096000, "value": 1605.89}, {"time": 1695110400, "value": 1605.89}, {"time": 1695124800, "value": 1605.89}, {"time": 1695139200, "value": 1605.89}, {"time": 1695153600, "value": 1605.89}, {"time": 1695168000, "value": 1605.89}, {"time": 1695182400, "value": 1605.89}, {"time": 1695196800, "value": 1605.89}, {"time": 1695211200, "value": 1620.18}, {"time": 1695225600, "value": 1620.18}, {"time": 1695240000, "value": 1608.31}, {"time": 1695254400, "value": 1608.31}, {"time": 1695268800, "value": 1608.31}, {"time": 1695283200, "value": 1608.31}, {"time": 1695297600, "value": 1590.1}, {"time": 1695312000, "value": 1567.97}, {"time": 1695326400, "value": 1567.97}, {"time": 1695340800, "value": 1567.97}, {"time": 1695355200, "value": 1567.97}, {"time": 1695369600, "value": 1567.97}, {"time": 1695384000, "value": 1567.97}, {"time": 1695398400, "value": 1567.97}, {"time": 1695412800, "value": 1567.97}, {"time": 1695427200, "value": 1567.97}, {"time": 1695441600, "value": 1567.97}, {"time": 1695456000, "value": 1567.97}, {"time": 1695470400, "value": 1567.97}, {"time": 1695484800, "value": 1567.97}, {"time": 1695499200, "value": 1567.97}, {"time": 1695513600, "value": 1578.0}, {"time": 1695528000, "value": 1578.0}, {"time": 1695542400, "value": 1578.0}, {"time": 1695556800, "value": 1587.31}, {"time": 1695571200, "value": 1587.31}, {"time": 1695585600, "value": 1579.09}, {"time": 1695600000, "value": 1573.26}, {"time": 1695614400, "value": 1564.75}, {"time": 1695628800, "value": 1564.75}, {"time": 1695643200, "value": 1564.75}, {"time": 1695657600, "value": 1564.75}, {"time": 1695672000, "value": 1564.75}, {"time": 1695686400, "value": 1564.75}, {"time": 1695700800, "value": 1564.75}, {"time": 1695715200, "value": 1564.75}, {"time": 1695729600, "value": 1564.75}, {"time": 1695744000, "value": 1564.75}, {"time": 1695758400, "value": 1564.75}, {"time": 1695772800, "value": 1564.75}, {"time": 1695787200, "value": 1564.75}, {"time": 1695801600, "value": 1564.75}, {"time": 1695816000, "value": 1564.96}, {"time": 1695830400, "value": 1564.96}, {"time": 1695844800, "value": 1564.96}, {"time": 1695859200, "value": 1580.02}, {"time": 1695873600, "value": 1580.02}, {"time": 1695888000, "value": 1580.02}, {"time": 1695902400, "value": 1580.02}, {"time": 1695916800, "value": 1580.02}, {"time": 1695931200, "value": 1580.02}, {"time": 1695945600, "value": 1581.81}, {"time": 1695960000, "value": 1584.07}, {"time": 1695974400, "value": 1584.21}, {"time": 1695988800, "value": 1584.21}, {"time": 1696003200, "value": 1584.21}, {"time": 1696017600, "value": 1584.21}, {"time": 1696032000, "value": 1584.21}, {"time": 1696046400, "value": 1593.6}, {"time": 1696060800, "value": 1597.6}, {"time": 1696075200, "value": 1605.73}, {"time": 1696089600, "value": 1614.53}, {"time": 1696104000, "value": 1621.63}, {"time": 1696118400, "value": 1644.61}, {"time": 1696132800, "value": 1644.61}, {"time": 1696147200, "value": 1648.9}, {"time": 1696161600, "value": 1649.85}, {"time": 1696176000, "value": 1656.8}, {"time": 1696190400, "value": 1656.8}, {"time": 1696204800, "value": 1657.43}, {"time": 1696219200, "value": 1664.79}, {"time": 1696233600, "value": 1666.16}, {"time": 1696248000, "value": 1667.78}, {"time": 1696262400, "value": 1667.78}, {"time": 1696276800, "value": 1650.3}, {"time": 1696291200, "value": 1644.61}, {"time": 1696305600, "value": 1644.61}, {"time": 1696320000, "value": 1644.61}, {"time": 1696334400, "value": 1644.61}, {"time": 1696348800, "value": 1644.61}, {"time": 1696363200, "value": 1644.61}, {"time": 1696377600, "value": 1644.61}, {"time": 1696392000, "value": 1633.77}, {"time": 1696406400, "value": 1633.77}, {"time": 1696420800, "value": 1633.77}, {"time": 1696435200, "value": 1628.73}, {"time": 1696449600, "value": 1628.73}, {"time": 1696464000, "value": 1628.73}, {"time": 1696478400, "value": 1628.73}, {"time": 1696492800, "value": 1628.73}, {"time": 1696507200, "value": 1628.73}, {"time": 1696521600, "value": 1614.63}, {"time": 1696536000, "value": 1611.91}, {"time": 1696550400, "value": 1611.76}, {"time": 1696564800, "value": 1611.76}, {"time": 1696579200, "value": 1611.76}, {"time": 1696593600, "value": 1611.76}, {"time": 1696608000, "value": 1611.03}, {"time": 1696622400, "value": 1611.03}, {"time": 1696636800, "value": 1611.03}, {"time": 1696651200, "value": 1611.03}, {"time": 1696665600, "value": 1611.03}, {"time": 1696680000, "value": 1611.03}, {"time": 1696694400, "value": 1611.03}, {"time": 1696708800, "value": 1611.03}, {"time": 1696723200, "value": 1611.03}, {"time": 1696737600, "value": 1611.03}, {"time": 1696752000, "value": 1611.03}, {"time": 1696766400, "value": 1611.03}, {"time": 1696780800, "value": 1611.03}, {"time": 1696795200, "value": 1611.03}, {"time": 1696809600, "value": 1617.95}, {"time": 1696824000, "value": 1617.95}, {"time": 1696838400, "value": 1617.95}, {"time": 1696852800, "value": 1590.07}, {"time": 1696867200, "value": 1586.15}, {"time": 1696881600, "value": 1554.89}, {"time": 1696896000, "value": 1554.89}, {"time": 1696910400, "value": 1554.89}, {"time": 1696924800, "value": 1554.89}, {"time": 1696939200, "value": 1554.89}, {"time": 1696953600, "value": 1554.89}, {"time": 1696968000, "value": 1554.89}, {"time": 1696982400, "value": 1553.15}, {"time": 1696996800, "value": 1551.53}, {"time": 1697011200, "value": 1550.0}, {"time": 1697025600, "value": 1550.0}, {"time": 1697040000, "value": 1550.0}, {"time": 1697054400, "value": 1548.86}, {"time": 1697068800, "value": 1548.86}, {"time": 1697083200, "value": 1548.86}, {"time": 1697097600, "value": 1548.86}, {"time": 1697112000, "value": 1537.22}, {"time": 1697126400, "value": 1537.22}, {"time": 1697140800, "value": 1522.32}, {"time": 1697155200, "value": 1522.32}, {"time": 1697169600, "value": 1522.32}, {"time": 1697184000, "value": 1522.32}, {"time": 1697198400, "value": 1522.32}, {"time": 1697212800, "value": 1522.32}, {"time": 1697227200, "value": 1522.32}, {"time": 1697241600, "value": 1522.32}, {"time": 1697256000, "value": 1522.32}, {"time": 1697270400, "value": 1522.32}, {"time": 1697284800, "value": 1522.32}, {"time": 1697299200, "value": 1522.32}, {"time": 1697313600, "value": 1522.32}, {"time": 1697328000, "value": 1522.32}, {"time": 1697342400, "value": 1531.05}, {"time": 1697356800, "value": 1537.8}, {"time": 1697371200, "value": 1538.37}, {"time": 1697385600, "value": 1538.65}, {"time": 1697400000, "value": 1538.65}, {"time": 1697414400, "value": 1540.06}, {"time": 1697428800, "value": 1543.56}, {"time": 1697443200, "value": 1545.2}, {"time": 1697457600, "value": 1545.2}, {"time": 1697472000, "value": 1545.2}, {"time": 1697486400, "value": 1546.08}, {"time": 1697500800, "value": 1549.27}, {"time": 1697515200, "value": 1549.27}, {"time": 1697529600, "value": 1549.27}, {"time": 1697544000, "value": 1549.27}, {"time": 1697558400, "value": 1549.27}, {"time": 1697572800, "value": 1549.27}, {"time": 1697587200, "value": 1550.96}, {"time": 1697601600, "value": 1552.62}, {"time": 1697616000, "value": 1552.62}, {"time": 1697630400, "value": 1552.62}, {"time": 1697644800, "value": 1552.62}, {"time": 1697659200, "value": 1552.62}, {"time": 1697673600, "value": 1552.62}, {"time": 1697688000, "value": 1544.28}, {"time": 1697702400, "value": 1544.28}, {"time": 1697716800, "value": 1542.03}, {"time": 1697731200, "value": 1542.03}, {"time": 1697745600, "value": 1542.03}, {"time": 1697760000, "value": 1542.03}, {"time": 1697774400, "value": 1542.03}, {"time": 1697788800, "value": 1542.03}, {"time": 1697803200, "value": 1542.03}, {"time": 1697817600, "value": 1542.03}, {"time": 1697832000, "value": 1542.03}, {"time": 1697846400, "value": 1542.03}, {"time": 1697860800, "value": 1542.03}, {"time": 1697875200, "value": 1542.03}, {"time": 1697889600, "value": 1542.03}, {"time": 1697904000, "value": 1542.03}, {"time": 1697918400, "value": 1550.96}, {"time": 1697932800, "value": 1559.64}, {"time": 1697947200, "value": 1562.27}, {"time": 1697961600, "value": 1562.27}, {"time": 1697976000, "value": 1579.44}, {"time": 1697990400, "value": 1583.69}, {"time": 1698004800, "value": 1592.62}, {"time": 1698019200, "value": 1592.62}, {"time": 1698033600, "value": 1592.62}, {"time": 1698048000, "value": 1592.62}, {"time": 1698062400, "value": 1597.64}, {"time": 1698076800, "value": 1603.04}, {"time": 1698091200, "value": 1603.29}, {"time": 1698105600, "value": 1620.73}, {"time": 1698120000, "value": 1621.49}, {"time": 1698134400, "value": 1621.49}, {"time": 1698148800, "value": 1621.49}, {"time": 1698163200, "value": 1621.49}, {"time": 1698177600, "value": 1621.49}, {"time": 1698192000, "value": 1626.04}, {"time": 1698206400, "value": 1633.22}, {"time": 1698220800, "value": 1654.31}, {"time": 1698235200, "value": 1662.11}, {"time": 1698249600, "value": 1662.11}, {"time": 1698264000, "value": 1663.36}, {"time": 1698278400, "value": 1671.59}, {"time": 1698292800, "value": 1705.58}, {"time": 1698307200, "value": 1757.31}, {"time": 1698321600, "value": 1757.31}, {"time": 1698336000, "value": 1757.31}, {"time": 1698350400, "value": 1757.31}, {"time": 1698364800, "value": 1757.31}, {"time": 1698379200, "value": 1760.01}, {"time": 1698393600, "value": 1760.01}, {"time": 1698408000, "value": 1760.01}, {"time": 1698422400, "value": 1760.01}, {"time": 1698436800, "value": 1747.89}, {"time": 1698451200, "value": 1747.89}, {"time": 1698465600, "value": 1747.89}, {"time": 1698480000, "value": 1747.89}, {"time": 1698494400, "value": 1747.89}, {"time": 1698508800, "value": 1747.89}, {"time": 1698523200, "value": 1747.89}, {"time": 1698537600, "value": 1747.89}, {"time": 1698552000, "value": 1747.89}, {"time": 1698566400, "value": 1747.89}, {"time": 1698580800, "value": 1747.89}, {"time": 1698595200, "value": 1747.89}, {"time": 1698609600, "value": 1747.89}, {"time": 1698624000, "value": 1747.89}, {"time": 1698638400, "value": 1763.22}, {"time": 1698652800, "value": 1763.22}, {"time": 1698667200, "value": 1763.22}, {"time": 1698681600, "value": 1763.22}, {"time": 1698696000, "value": 1763.22}, {"time": 1698710400, "value": 1763.22}, {"time": 1698724800, "value": 1763.22}, {"time": 1698739200, "value": 1763.22}, {"time": 1698753600, "value": 1772.7}, {"time": 1698768000, "value": 1779.07}, {"time": 1698782400, "value": 1779.07}, {"time": 1698796800, "value": 1779.07}, {"time": 1698811200, "value": 1779.07}, {"time": 1698825600, "value": 1779.07}, {"time": 1698840000, "value": 1779.07}, {"time": 1698854400, "value": 1781.37}, {"time": 1698868800, "value": 1781.37}, {"time": 1698883200, "value": 1781.37}, {"time": 1698897600, "value": 1782.55}, {"time": 1698912000, "value": 1782.55}, {"time": 1698926400, "value": 1782.55}, {"time": 1698940800, "value": 1782.55}, {"time": 1698955200, "value": 1782.55}, {"time": 1698969600, "value": 1783.44}, {"time": 1698984000, "value": 1783.44}, {"time": 1698998400, "value": 1783.44}, {"time": 1699012800, "value": 1781.74}, {"time": 1699027200, "value": 1781.74}, {"time": 1699041600, "value": 1781.74}, {"time": 1699056000, "value": 1781.74}, {"time": 1699070400, "value": 1781.74}, {"time": 1699084800, "value": 1781.74}, {"time": 1699099200, "value": 1781.74}, {"time": 1699113600, "value": 1781.74}, {"time": 1699128000, "value": 1781.74}, {"time": 1699142400, "value": 1781.74}, {"time": 1699156800, "value": 1781.74}, {"time": 1699171200, "value": 1781.74}, {"time": 1699185600, "value": 1781.74}, {"time": 1699200000, "value": 1781.74}, {"time": 1699214400, "value": 1786.1}, {"time": 1699228800, "value": 1801.36}, {"time": 1699243200, "value": 1818.1}, {"time": 1699257600, "value": 1823.69}, {"time": 1699272000, "value": 1826.28}, {"time": 1699286400, "value": 1828.74}, {"time": 1699300800, "value": 1828.74}, {"time": 1699315200, "value": 1829.93}, {"time": 1699329600, "value": 1833.34}, {"time": 1699344000, "value": 1844.72}, {"time": 1699358400, "value": 1859.3}, {"time": 1699372800, "value": 1859.3}, {"time": 1699387200, "value": 1850.65}, {"time": 1699401600, "value": 1850.65}, {"time": 1699416000, "value": 1850.65}, {"time": 1699430400, "value": 1850.65}, {"time": 1699444800, "value": 1850.65}, {"time": 1699459200, "value": 1850.65}, {"time": 1699473600, "value": 1850.65}, {"time": 1699488000, "value": 1850.65}, {"time": 1699502400, "value": 1850.65}, {"time": 1699516800, "value": 1850.65}, {"time": 1699531200, "value": 1850.65}, {"time": 1699545600, "value": 1850.65}, {"time": 1699560000, "value": 1850.65}, {"time": 1699574400, "value": 1850.65}, {"time": 1699588800, "value": 1874.0}, {"time": 1699603200, "value": 1874.0}, {"time": 1699617600, "value": 1874.0}, {"time": 1699632000, "value": 1875.86}, {"time": 1699646400, "value": 1881.27}, {"time": 1699660800, "value": 1883.0}, {"time": 1699675200, "value": 1883.0}, {"time": 1699689600, "value": 1883.0}, {"time": 1699704000, "value": 1905.55}, {"time": 1699718400, "value": 1905.55}, {"time": 1699732800, "value": 1912.67}, {"time": 1699747200, "value": 1988.83}, {"time": 1699761600, "value": 2012.48}, {"time": 1699776000, "value": 2021.97}, {"time": 1699790400, "value": 2021.97}, {"time": 1699804800, "value": 2021.97}, {"time": 1699819200, "value": 2021.97}, {"time": 1699833600, "value": 2021.97}, {"time": 1699848000, "value": 2021.97}, {"time": 1699862400, "value": 2021.97}, {"time": 1699876800, "value": 2021.97}, {"time": 1699891200, "value": 2021.97}, {"time": 1699905600, "value": 2021.97}, {"time": 1699920000, "value": 2021.97}, {"time": 1699934400, "value": 2021.97}, {"time": 1699948800, "value": 2021.97}, {"time": 1699963200, "value": 2030.08}, {"time": 1699977600, "value": 2022.96}, {"time": 1699992000, "value": 1961.0}, {"time": 1700006400, "value": 1961.0}, {"time": 1700020800, "value": 1961.0}, {"time": 1700035200, "value": 1961.0}, {"time": 1700049600, "value": 1961.0}, {"time": 1700064000, "value": 1961.0}, {"time": 1700078400, "value": 1961.0}, {"time": 1700092800, "value": 1961.0}, {"time": 1700107200, "value": 1961.0}, {"time": 1700121600, "value": 1961.0}, {"time": 1700136000, "value": 1961.0}, {"time": 1700150400, "value": 1961.0}, {"time": 1700164800, "value": 1941.0}, {"time": 1700179200, "value": 1941.0}, {"time": 1700193600, "value": 1941.0}, {"time": 1700208000, "value": 1941.0}, {"time": 1700222400, "value": 1941.0}, {"time": 1700236800, "value": 1917.06}, {"time": 1700251200, "value": 1912.33}, {"time": 1700265600, "value": 1912.33}, {"time": 1700280000, "value": 1912.33}, {"time": 1700294400, "value": 1912.33}, {"time": 1700308800, "value": 1912.33}, {"time": 1700323200, "value": 1912.33}, {"time": 1700337600, "value": 1912.33}, {"time": 1700352000, "value": 1912.33}, {"time": 1700366400, "value": 1912.33}, {"time": 1700380800, "value": 1912.33}, {"time": 1700395200, "value": 1912.33}, {"time": 1700409600, "value": 1912.33}, {"time": 1700424000, "value": 1912.33}, {"time": 1700438400, "value": 1912.33}, {"time": 1700452800, "value": 1923.43}, {"time": 1700467200, "value": 1923.43}, {"time": 1700481600, "value": 1923.43}, {"time": 1700496000, "value": 1931.71}, {"time": 1700510400, "value": 1931.71}, {"time": 1700524800, "value": 1944.32}, {"time": 1700539200, "value": 1944.32}, {"time": 1700553600, "value": 1944.32}, {"time": 1700568000, "value": 1945.78}, {"time": 1700582400, "value": 1945.78}, {"time": 1700596800, "value": 1945.78}, {"time": 1700611200, "value": 1935.53}, {"time": 1700625600, "value": 1931.62}, {"time": 1700640000, "value": 1931.62}, {"time": 1700654400, "value": 1931.62}, {"time": 1700668800, "value": 1931.62}, {"time": 1700683200, "value": 1931.62}, {"time": 1700697600, "value": 1931.62}, {"time": 1700712000, "value": 1931.62}, {"time": 1700726400, "value": 1931.62}, {"time": 1700740800, "value": 1931.62}, {"time": 1700755200, "value": 1931.62}, {"time": 1700769600, "value": 1931.62}, {"time": 1700784000, "value": 1931.62}, {"time": 1700798400, "value": 1931.62}, {"time": 1700812800, "value": 1931.62}, {"time": 1700827200, "value": 1978.14}, {"time": 1700841600, "value": 1993.59}, {"time": 1700856000, "value": 2010.59}, {"time": 1700870400, "value": 2028.01}, {"time": 1700884800, "value": 2040.06}, {"time": 1700899200, "value": 2040.06}, {"time": 1700913600, "value": 2040.06}, {"time": 1700928000, "value": 2040.06}, {"time": 1700942400, "value": 2040.06}, {"time": 1700956800, "value": 2042.0}, {"time": 1700971200, "value": 2059.77}, {"time": 1700985600, "value": 2059.77}, {"time": 1701000000, "value": 2063.06}, {"time": 1701014400, "value": 2061.71}, {"time": 1701028800, "value": 2037.66}, {"time": 1701043200, "value": 2037.66}, {"time": 1701057600, "value": 2037.66}, {"time": 1701072000, "value": 2031.95}, {"time": 1701086400, "value": 2018.7}, {"time": 1701100800, "value": 2005.89}, {"time": 1701115200, "value": 1990.0}, {"time": 1701129600, "value": 1990.0}, {"time": 1701144000, "value": 1990.0}, {"time": 1701158400, "value": 1990.0}, {"time": 1701172800, "value": 1990.0}, {"time": 1701187200, "value": 1990.0}, {"time": 1701201600, "value": 1990.0}, {"time": 1701216000, "value": 1990.0}, {"time": 1701230400, "value": 1990.0}, {"time": 1701244800, "value": 1990.0}, {"time": 1701259200, "value": 1990.0}, {"time": 1701273600, "value": 1990.0}, {"time": 1701288000, "value": 1990.0}, {"time": 1701302400, "value": 1990.0}, {"time": 1701316800, "value": 1992.0}, {"time": 1701331200, "value": 1995.95}, {"time": 1701345600, "value": 1995.95}, {"time": 1701360000, "value": 2006.66}, {"time": 1701374400, "value": 2020.0}, {"time": 1701388800, "value": 2020.0}, {"time": 1701403200, "value": 2020.0}, {"time": 1701417600, "value": 2020.0}, {"time": 1701432000, "value": 2020.0}, {"time": 1701446400, "value": 2020.0}, {"time": 1701460800, "value": 2020.0}, {"time": 1701475200, "value": 2020.0}, {"time": 1701489600, "value": 2020.87}, {"time": 1701504000, "value": 2022.28}, {"time": 1701518400, "value": 2022.28}, {"time": 1701532800, "value": 2022.28}, {"time": 1701547200, "value": 2025.0}, {"time": 1701561600, "value": 2030.22}, {"time": 1701576000, "value": 2039.42}, {"time": 1701590400, "value": 2045.45}, {"time": 1701604800, "value": 2071.46}, {"time": 1701619200, "value": 2071.46}, {"time": 1701633600, "value": 2071.46}, {"time": 1701648000, "value": 2076.41}, {"time": 1701662400, "value": 2082.75}, {"time": 1701676800, "value": 2086.37}, {"time": 1701691200, "value": 2089.15}, {"time": 1701705600, "value": 2092.77}, {"time": 1701720000, "value": 2092.77}, {"time": 1701734400, "value": 2094.77}, {"time": 1701748800, "value": 2149.64}, {"time": 1701763200, "value": 2149.82}, {"time": 1701777600, "value": 2149.82}, {"time": 1701792000, "value": 2149.82}, {"time": 1701806400, "value": 2149.82}, {"time": 1701820800, "value": 2150.74}, {"time": 1701835200, "value": 2164.16}, {"time": 1701849600, "value": 2190.35}, {"time": 1701864000, "value": 2190.35}, {"time": 1701878400, "value": 2190.35}, {"time": 1701892800, "value": 2190.35}, {"time": 1701907200, "value": 2190.35}, {"time": 1701921600, "value": 2190.35}, {"time": 1701936000, "value": 2190.35}, {"time": 1701950400, "value": 2190.35}, {"time": 1701964800, "value": 2191.44}, {"time": 1701979200, "value": 2201.01}, {"time": 1701993600, "value": 2219.65}, {"time": 1702008000, "value": 2221.1}, {"time": 1702022400, "value": 2221.1}, {"time": 1702036800, "value": 2221.1}, {"time": 1702051200, "value": 2221.1}, {"time": 1702065600, "value": 2221.1}, {"time": 1702080000, "value": 2221.1}, {"time": 1702094400, "value": 2221.1}, {"time": 1702108800, "value": 2230.0}, {"time": 1702123200, "value": 2230.0}, {"time": 1702137600, "value": 2230.0}, {"time": 1702152000, "value": 2233.19}, {"time": 1702166400, "value": 2316.64}, {"time": 1702180800, "value": 2330.01}, {"time": 1702195200, "value": 2330.01}, {"time": 1702209600, "value": 2322.91}, {"time": 1702224000, "value": 2322.91}, {"time": 1702238400, "value": 2322.91}, {"time": 1702252800, "value": 2322.91}, {"time": 1702267200, "value": 2186.19}, {"time": 1702281600, "value": 2186.19}, {"time": 1702296000, "value": 2186.19}, {"time": 1702310400, "value": 2186.19}, {"time": 1702324800, "value": 2157.56}, {"time": 1702339200, "value": 2157.56}, {"time": 1702353600, "value": 2157.56}, {"time": 1702368000, "value": 2157.56}, {"time": 1702382400, "value": 2157.56}, {"time": 1702396800, "value": 2157.56}, {"time": 1702411200, "value": 2157.56}, {"time": 1702425600, "value": 2157.56}, {"time": 1702440000, "value": 2152.1}, {"time": 1702454400, "value": 2147.0}, {"time": 1702468800, "value": 2147.0}, {"time": 1702483200, "value": 2147.0}, {"time": 1702497600, "value": 2147.0}, {"time": 1702512000, "value": 2147.0}, {"time": 1702526400, "value": 2147.0}, {"time": 1702540800, "value": 2147.0}, {"time": 1702555200, "value": 2147.0}, {"time": 1702569600, "value": 2147.0}, {"time": 1702584000, "value": 2147.0}, {"time": 1702598400, "value": 2147.0}, {"time": 1702612800, "value": 2147.0}, {"time": 1702627200, "value": 2147.0}, {"time": 1702641600, "value": 2147.0}, {"time": 1702656000, "value": 2169.02}, {"time": 1702670400, "value": 2170.57}, {"time": 1702684800, "value": 2202.0}, {"time": 1702699200, "value": 2211.62}, {"time": 1702713600, "value": 2211.62}, {"time": 1702728000, "value": 2211.62}, {"time": 1702742400, "value": 2211.62}, {"time": 1702756800, "value": 2211.62}, {"time": 1702771200, "value": 2211.62}, {"time": 1702785600, "value": 2211.17}, {"time": 1702800000, "value": 2202.18}, {"time": 1702814400, "value": 2202.18}, {"time": 1702828800, "value": 2201.72}, {"time": 1702843200, "value": 2201.72}, {"time": 1702857600, "value": 2195.0}, {"time": 1702872000, "value": 2162.54}, {"time": 1702886400, "value": 2162.54}, {"time": 1702900800, "value": 2117.96}, {"time": 1702915200, "value": 2117.96}, {"time": 1702929600, "value": 2117.96}, {"time": 1702944000, "value": 2117.96}, {"time": 1702958400, "value": 2117.96}, {"time": 1702972800, "value": 2117.96}, {"time": 1702987200, "value": 2117.96}, {"time": 1703001600, "value": 2117.96}, {"time": 1703016000, "value": 2117.96}, {"time": 1703030400, "value": 2117.96}, {"time": 1703044800, "value": 2117.96}, {"time": 1703059200, "value": 2117.96}, {"time": 1703073600, "value": 2117.96}, {"time": 1703088000, "value": 2117.96}, {"time": 1703102400, "value": 2128.73}, {"time": 1703116800, "value": 2137.05}, {"time": 1703131200, "value": 2137.05}, {"time": 1703145600, "value": 2137.05}, {"time": 1703160000, "value": 2137.05}, {"time": 1703174400, "value": 2137.05}, {"time": 1703188800, "value": 2137.05}, {"time": 1703203200, "value": 2137.05}, {"time": 1703217600, "value": 2159.08}, {"time": 1703232000, "value": 2159.08}, {"time": 1703246400, "value": 2159.08}, {"time": 1703260800, "value": 2159.08}, {"time": 1703275200, "value": 2159.08}, {"time": 1703289600, "value": 2159.08}, {"time": 1703304000, "value": 2159.08}, {"time": 1703318400, "value": 2183.7}, {"time": 1703332800, "value": 2192.2}, {"time": 1703347200, "value": 2204.74}, {"time": 1703361600, "value": 2204.74}, {"time": 1703376000, "value": 2218.26}, {"time": 1703390400, "value": 2219.15}, {"time": 1703404800, "value": 2231.88}, {"time": 1703419200, "value": 2244.9}, {"time": 1703433600, "value": 2267.34}, {"time": 1703448000, "value": 2267.34}, {"time": 1703462400, "value": 2247.92}, {"time": 1703476800, "value": 2247.92}, {"time": 1703491200, "value": 2247.92}, {"time": 1703505600, "value": 2247.92}, {"time": 1703520000, "value": 2247.92}, {"time": 1703534400, "value": 2247.92}, {"time": 1703548800, "value": 2247.92}, {"time": 1703563200, "value": 2247.92}, {"time": 1703577600, "value": 2222.82}, {"time": 1703592000, "value": 2219.53}, {"time": 1703606400, "value": 2219.53}, {"time": 1703620800, "value": 2185.72}, {"time": 1703635200, "value": 2185.72}, {"time": 1703649600, "value": 2185.72}, {"time": 1703664000, "value": 2185.72}, {"time": 1703678400, "value": 2185.72}, {"time": 1703692800, "value": 2185.72}, {"time": 1703707200, "value": 2185.72}, {"time": 1703721600, "value": 2185.72}, {"time": 1703736000, "value": 2185.72}, {"time": 1703750400, "value": 2185.72}, {"time": 1703764800, "value": 2185.72}, {"time": 1703779200, "value": 2185.72}, {"time": 1703793600, "value": 2185.72}, {"time": 1703808000, "value": 2185.72}, {"time": 1703822400, "value": 2210.23}, {"time": 1703836800, "value": 2213.93}, {"time": 1703851200, "value": 2217.0}, {"time": 1703865600, "value": 2226.71}, {"time": 1703880000, "value": 2276.63}, {"time": 1703894400, "value": 2257.34}, {"time": 1703908800, "value": 2257.34}, {"time": 1703923200, "value": 2257.34}, {"time": 1703937600, "value": 2257.34}, {"time": 1703952000, "value": 2257.34}, {"time": 1703966400, "value": 2257.34}, {"time": 1703980800, "value": 2257.34}, {"time": 1703995200, "value": 2257.34}, {"time": 1704009600, "value": 2257.34}, {"time": 1704024000, "value": 2257.34}, {"time": 1704038400, "value": 2257.34}, {"time": 1704052800, "value": 2257.34}, {"time": 1704067200, "value": 2257.34}, {"time": 1704081600, "value": 2257.34}, {"time": 1704096000, "value": 2262.86}, {"time": 1704110400, "value": 2262.86}, {"time": 1704124800, "value": 2262.86}, {"time": 1704139200, "value": 2262.86}, {"time": 1704153600, "value": 2262.86}, {"time": 1704168000, "value": 2262.86}, {"time": 1704182400, "value": 2262.86}, {"time": 1704196800, "value": 2262.86}, {"time": 1704211200, "value": 2262.86}, {"time": 1704225600, "value": 2262.86}, {"time": 1704240000, "value": 2262.86}, {"time": 1704254400, "value": 2262.86}, {"time": 1704268800, "value": 2266.9}, {"time": 1704283200, "value": 2266.9}, {"time": 1704297600, "value": 2166.1}, {"time": 1704312000, "value": 2166.1}, {"time": 1704326400, "value": 2166.1}, {"time": 1704340800, "value": 2166.1}, {"time": 1704355200, "value": 2166.1}, {"time": 1704369600, "value": 2166.1}, {"time": 1704384000, "value": 2166.1}, {"time": 1704398400, "value": 2166.1}, {"time": 1704412800, "value": 2166.1}, {"time": 1704427200, "value": 2166.1}, {"time": 1704441600, "value": 2166.1}, {"time": 1704456000, "value": 2166.1}, {"time": 1704470400, "value": 2166.1}, {"time": 1704484800, "value": 2166.1}, {"time": 1704499200, "value": 2191.97}, {"time": 1704513600, "value": 2197.38}, {"time": 1704528000, "value": 2203.44}, {"time": 1704542400, "value": 2206.66}, {"time": 1704556800, "value": 2206.66}, {"time": 1704571200, "value": 2206.87}, {"time": 1704585600, "value": 2206.87}, {"time": 1704600000, "value": 2206.87}, {"time": 1704614400, "value": 2206.87}, {"time": 1704628800, "value": 2206.87}, {"time": 1704643200, "value": 2206.87}, {"time": 1704657600, "value": 2206.87}, {"time": 1704672000, "value": 2206.54}, {"time": 1704686400, "value": 2170.0}, {"time": 1704700800, "value": 2170.0}, {"time": 1704715200, "value": 2170.0}, {"time": 1704729600, "value": 2170.0}, {"time": 1704744000, "value": 2170.0}, {"time": 1704758400, "value": 2170.0}, {"time": 1704772800, "value": 2170.0}, {"time": 1704787200, "value": 2170.0}, {"time": 1704801600, "value": 2170.0}, {"time": 1704816000, "value": 2170.0}, {"time": 1704830400, "value": 2170.0}, {"time": 1704844800, "value": 2170.0}, {"time": 1704859200, "value": 2170.0}, {"time": 1704873600, "value": 2170.0}, {"time": 1704888000, "value": 2188.57}, {"time": 1704902400, "value": 2205.6}, {"time": 1704916800, "value": 2233.61}, {"time": 1704931200, "value": 2244.7}, {"time": 1704945600, "value": 2244.7}, {"time": 1704960000, "value": 2244.7}, {"time": 1704974400, "value": 2244.7}, {"time": 1704988800, "value": 2244.7}, {"time": 1705003200, "value": 2244.7}, {"time": 1705017600, "value": 2244.7}, {"time": 1705032000, "value": 2248.34}, {"time": 1705046400, "value": 2341.48}, {"time": 1705060800, "value": 2345.4}, {"time": 1705075200, "value": 2345.4}, {"time": 1705089600, "value": 2345.4}, {"time": 1705104000, "value": 2402.17}, {"time": 1705118400, "value": 2424.01}, {"time": 1705132800, "value": 2459.55}, {"time": 1705147200, "value": 2459.55}, {"time": 1705161600, "value": 2459.55}, {"time": 1705176000, "value": 2459.55}, {"time": 1705190400, "value": 2459.55}, {"time": 1705204800, "value": 2459.55}, {"time": 1705219200, "value": 2459.55}, {"time": 1705233600, "value": 2459.55}, {"time": 1705248000, "value": 2459.55}, {"time": 1705262400, "value": 2459.55}, {"time": 1705276800, "value": 2459.55}, {"time": 1705291200, "value": 2459.55}, {"time": 1705305600, "value": 2472.07}, {"time": 1705320000, "value": 2472.07}, {"time": 1705334400, "value": 2472.07}, {"time": 1705348800, "value": 2472.07}, {"time": 1705363200, "value": 2472.07}, {"time": 1705377600, "value": 2472.07}, {"time": 1705392000, "value": 2472.07}, {"time": 1705406400, "value": 2472.07}, {"time": 1705420800, "value": 2472.07}, {"time": 1705435200, "value": 2472.07}, {"time": 1705449600, "value": 2472.07}, {"time": 1705464000, "value": 2472.07}, {"time": 1705478400, "value": 2473.62}, {"time": 1705492800, "value": 2499.87}, {"time": 1705507200, "value": 2499.87}, {"time": 1705521600, "value": 2499.87}, {"time": 1705536000, "value": 2499.87}, {"time": 1705550400, "value": 2499.87}, {"time": 1705564800, "value": 2499.87}, {"time": 1705579200, "value": 2499.87}, {"time": 1705593600, "value": 2499.87}, {"time": 1705608000, "value": 2450.0}, {"time": 1705622400, "value": 2440.0}, {"time": 1705636800, "value": 2440.0}, {"time": 1705651200, "value": 2440.0}, {"time": 1705665600, "value": 2440.0}, {"time": 1705680000, "value": 2440.0}, {"time": 1705694400, "value": 2425.54}, {"time": 1705708800, "value": 2425.54}, {"time": 1705723200, "value": 2425.54}, {"time": 1705737600, "value": 2425.54}, {"time": 1705752000, "value": 2425.54}, {"time": 1705766400, "value": 2425.54}, {"time": 1705780800, "value": 2425.54}, {"time": 1705795200, "value": 2425.54}, {"time": 1705809600, "value": 2425.54}, {"time": 1705824000, "value": 2425.54}, {"time": 1705838400, "value": 2425.54}, {"time": 1705852800, "value": 2425.54}, {"time": 1705867200, "value": 2425.54}, {"time": 1705881600, "value": 2425.54}, {"time": 1705896000, "value": 2430.5}, {"time": 1705910400, "value": 2411.02}, {"time": 1705924800, "value": 2372.15}, {"time": 1705939200, "value": 2355.0}, {"time": 1705953600, "value": 2311.71}, {"time": 1705968000, "value": 2308.96}, {"time": 1705982400, "value": 2308.96}, {"time": 1705996800, "value": 2308.96}, {"time": 1706011200, "value": 2205.56}, {"time": 1706025600, "value": 2176.73}, {"time": 1706040000, "value": 2176.73}, {"time": 1706054400, "value": 2176.73}, {"time": 1706068800, "value": 2176.73}, {"time": 1706083200, "value": 2176.73}, {"time": 1706097600, "value": 2176.73}, {"time": 1706112000, "value": 2176.73}, {"time": 1706126400, "value": 2176.73}, {"time": 1706140800, "value": 2176.73}, {"time": 1706155200, "value": 2176.73}, {"time": 1706169600, "value": 2176.73}, {"time": 1706184000, "value": 2176.73}, {"time": 1706198400, "value": 2176.73}, {"time": 1706212800, "value": 2175.0}, {"time": 1706227200, "value": 2175.0}, {"time": 1706241600, "value": 2175.0}, {"time": 1706256000, "value": 2175.0}, {"time": 1706270400, "value": 2175.0}, {"time": 1706284800, "value": 2175.0}, {"time": 1706299200, "value": 2175.0}, {"time": 1706313600, "value": 2175.0}, {"time": 1706328000, "value": 2175.0}, {"time": 1706342400, "value": 2175.0}, {"time": 1706356800, "value": 2175.0}, {"time": 1706371200, "value": 2175.0}, {"time": 1706385600, "value": 2175.0}, {"time": 1706400000, "value": 2175.0}, {"time": 1706414400, "value": 2198.5}, {"time": 1706428800, "value": 2198.5}, {"time": 1706443200, "value": 2198.5}, {"time": 1706457600, "value": 2198.5}, {"time": 1706472000, "value": 2238.46}, {"time": 1706486400, "value": 2245.47}, {"time": 1706500800, "value": 2245.47}, {"time": 1706515200, "value": 2245.47}, {"time": 1706529600, "value": 2245.47}, {"time": 1706544000, "value": 2236.28}, {"time": 1706558400, "value": 2236.28}, {"time": 1706572800, "value": 2236.28}, {"time": 1706587200, "value": 2236.28}, {"time": 1706601600, "value": 2236.28}, {"time": 1706616000, "value": 2236.28}, {"time": 1706630400, "value": 2236.28}, {"time": 1706644800, "value": 2236.28}, {"time": 1706659200, "value": 2236.28}, {"time": 1706673600, "value": 2236.28}, {"time": 1706688000, "value": 2236.28}, {"time": 1706702400, "value": 2236.28}, {"time": 1706716800, "value": 2236.28}, {"time": 1706731200, "value": 2236.28}, {"time": 1706745600, "value": 2265.13}, {"time": 1706760000, "value": 2244.07}, {"time": 1706774400, "value": 2244.07}, {"time": 1706788800, "value": 2244.07}, {"time": 1706803200, "value": 2244.07}, {"time": 1706817600, "value": 2244.07}, {"time": 1706832000, "value": 2244.07}, {"time": 1706846400, "value": 2244.07}, {"time": 1706860800, "value": 2244.07}, {"time": 1706875200, "value": 2244.07}, {"time": 1706889600, "value": 2244.07}, {"time": 1706904000, "value": 2244.07}, {"time": 1706918400, "value": 2244.07}, {"time": 1706932800, "value": 2244.07}, {"time": 1706947200, "value": 2244.07}, {"time": 1706961600, "value": 2254.22}, {"time": 1706976000, "value": 2263.96}, {"time": 1706990400, "value": 2263.96}, {"time": 1707004800, "value": 2270.95}, {"time": 1707019200, "value": 2282.25}, {"time": 1707033600, "value": 2282.25}, {"time": 1707048000, "value": 2282.25}, {"time": 1707062400, "value": 2282.25}, {"time": 1707076800, "value": 2271.0}, {"time": 1707091200, "value": 2271.0}, {"time": 1707105600, "value": 2270.0}, {"time": 1707120000, "value": 2270.0}, {"time": 1707134400, "value": 2270.0}, {"time": 1707148800, "value": 2270.0}, {"time": 1707163200, "value": 2270.0}, {"time": 1707177600, "value": 2270.0}, {"time": 1707192000, "value": 2270.0}, {"time": 1707206400, "value": 2270.0}, {"time": 1707220800, "value": 2270.0}, {"time": 1707235200, "value": 2270.0}, {"time": 1707249600, "value": 2270.0}, {"time": 1707264000, "value": 2270.0}, {"time": 1707278400, "value": 2270.0}, {"time": 1707292800, "value": 2270.0}, {"time": 1707307200, "value": 2283.87}, {"time": 1707321600, "value": 2283.87}, {"time": 1707336000, "value": 2283.87}, {"time": 1707350400, "value": 2283.87}, {"time": 1707364800, "value": 2283.87}, {"time": 1707379200, "value": 2299.0}, {"time": 1707393600, "value": 2307.23}, {"time": 1707408000, "value": 2311.24}, {"time": 1707422400, "value": 2311.24}, {"time": 1707436800, "value": 2341.48}, {"time": 1707451200, "value": 2354.74}, {"time": 1707465600, "value": 2354.74}, {"time": 1707480000, "value": 2354.74}, {"time": 1707494400, "value": 2354.74}, {"time": 1707508800, "value": 2361.18}, {"time": 1707523200, "value": 2368.32}, {"time": 1707537600, "value": 2410.0}, {"time": 1707552000, "value": 2410.0}, {"time": 1707566400, "value": 2410.0}, {"time": 1707580800, "value": 2414.02}, {"time": 1707595200, "value": 2414.02}, {"time": 1707609600, "value": 2414.02}, {"time": 1707624000, "value": 2418.4}, {"time": 1707638400, "value": 2418.4}, {"time": 1707652800, "value": 2440.7}, {"time": 1707667200, "value": 2453.12}, {"time": 1707681600, "value": 2472.17}, {"time": 1707696000, "value": 2472.17}, {"time": 1707710400, "value": 2472.17}, {"time": 1707724800, "value": 2472.17}, {"time": 1707739200, "value": 2472.17}, {"time": 1707753600, "value": 2472.17}, {"time": 1707768000, "value": 2473.92}, {"time": 1707782400, "value": 2473.92}, {"time": 1707796800, "value": 2473.92}, {"time": 1707811200, "value": 2473.92}, {"time": 1707825600, "value": 2473.92}, {"time": 1707840000, "value": 2473.92}, {"time": 1707854400, "value": 2473.92}, {"time": 1707868800, "value": 2473.92}, {"time": 1707883200, "value": 2473.92}, {"time": 1707897600, "value": 2473.92}, {"time": 1707912000, "value": 2473.92}, {"time": 1707926400, "value": 2473.92}, {"time": 1707940800, "value": 2482.87}, {"time": 1707955200, "value": 2536.26}, {"time": 1707969600, "value": 2591.53}, {"time": 1707984000, "value": 2591.53}, {"time": 1707998400, "value": 2591.53}, {"time": 1708012800, "value": 2591.53}, {"time": 1708027200, "value": 2591.53}, {"time": 1708041600, "value": 2591.53}, {"time": 1708056000, "value": 2609.62}, {"time": 1708070400, "value": 2619.51}, {"time": 1708084800, "value": 2620.42}, {"time": 1708099200, "value": 2647.13}, {"time": 1708113600, "value": 2727.35}, {"time": 1708128000, "value": 2727.35}, {"time": 1708142400, "value": 2746.43}, {"time": 1708156800, "value": 2746.43}, {"time": 1708171200, "value": 2746.43}, {"time": 1708185600, "value": 2720.13}, {"time": 1708200000, "value": 2720.13}, {"time": 1708214400, "value": 2720.13}, {"time": 1708228800, "value": 2720.13}, {"time": 1708243200, "value": 2720.13}, {"time": 1708257600, "value": 2720.13}, {"time": 1708272000, "value": 2720.13}, {"time": 1708286400, "value": 2720.13}, {"time": 1708300800, "value": 2720.13}, {"time": 1708315200, "value": 2720.13}, {"time": 1708329600, "value": 2720.13}, {"time": 1708344000, "value": 2720.13}, {"time": 1708358400, "value": 2720.13}, {"time": 1708372800, "value": 2720.13}, {"time": 1708387200, "value": 2743.99}, {"time": 1708401600, "value": 2765.57}, {"time": 1708416000, "value": 2765.57}, {"time": 1708430400, "value": 2780.64}, {"time": 1708444800, "value": 2787.14}, {"time": 1708459200, "value": 2787.14}, {"time": 1708473600, "value": 2793.93}, {"time": 1708488000, "value": 2817.69}, {"time": 1708502400, "value": 2858.75}, {"time": 1708516800, "value": 2876.32}, {"time": 1708531200, "value": 2869.68}, {"time": 1708545600, "value": 2869.68}, {"time": 1708560000, "value": 2869.68}, {"time": 1708574400, "value": 2869.68}, {"time": 1708588800, "value": 2869.68}, {"time": 1708603200, "value": 2869.68}, {"time": 1708617600, "value": 2869.68}, {"time": 1708632000, "value": 2869.68}, {"time": 1708646400, "value": 2869.68}, {"time": 1708660800, "value": 2869.68}, {"time": 1708675200, "value": 2869.68}, {"time": 1708689600, "value": 2869.68}, {"time": 1708704000, "value": 2869.68}, {"time": 1708718400, "value": 2869.68}, {"time": 1708732800, "value": 2887.33}, {"time": 1708747200, "value": 2901.54}, {"time": 1708761600, "value": 2906.97}, {"time": 1708776000, "value": 2906.97}, {"time": 1708790400, "value": 2906.97}, {"time": 1708804800, "value": 2906.97}, {"time": 1708819200, "value": 2906.97}, {"time": 1708833600, "value": 2906.97}, {"time": 1708848000, "value": 2906.97}, {"time": 1708862400, "value": 2906.97}, {"time": 1708876800, "value": 2906.97}, {"time": 1708891200, "value": 2906.97}, {"time": 1708905600, "value": 2906.97}, {"time": 1708920000, "value": 2906.97}, {"time": 1708934400, "value": 2906.97}, {"time": 1708948800, "value": 2931.3}, {"time": 1708963200, "value": 2949.92}, {"time": 1708977600, "value": 2955.45}, {"time": 1708992000, "value": 2958.77}, {"time": 1709006400, "value": 2980.49}, {"time": 1709020800, "value": 2982.97}, {"time": 1709035200, "value": 3012.62}, {"time": 1709049600, "value": 3012.62}, {"time": 1709064000, "value": 3029.95}, {"time": 1709078400, "value": 3030.76}, {"time": 1709092800, "value": 3039.15}, {"time": 1709107200, "value": 3039.15}, {"time": 1709121600, "value": 3039.15}, {"time": 1709136000, "value": 3039.15}, {"time": 1709150400, "value": 3039.44}, {"time": 1709164800, "value": 3126.0}, {"time": 1709179200, "value": 3157.09}, {"time": 1709193600, "value": 3165.55}, {"time": 1709208000, "value": 3184.04}, {"time": 1709222400, "value": 3184.04}, {"time": 1709236800, "value": 3184.04}, {"time": 1709251200, "value": 3184.04}, {"time": 1709265600, "value": 3184.04}, {"time": 1709280000, "value": 3184.04}, {"time": 1709294400, "value": 3184.04}, {"time": 1709308800, "value": 3184.04}, {"time": 1709323200, "value": 3184.04}, {"time": 1709337600, "value": 3184.04}, {"time": 1709352000, "value": 3256.28}, {"time": 1709366400, "value": 3301.94}, {"time": 1709380800, "value": 3301.94}, {"time": 1709395200, "value": 3301.94}, {"time": 1709409600, "value": 3301.94}, {"time": 1709424000, "value": 3301.94}, {"time": 1709438400, "value": 3301.94}, {"time": 1709452800, "value": 3339.2}, {"time": 1709467200, "value": 3357.6}, {"time": 1709481600, "value": 3357.6}, {"time": 1709496000, "value": 3367.98}, {"time": 1709510400, "value": 3367.98}, {"time": 1709524800, "value": 3367.98}, {"time": 1709539200, "value": 3367.98}, {"time": 1709553600, "value": 3367.98}, {"time": 1709568000, "value": 3367.98}, {"time": 1709582400, "value": 3367.98}, {"time": 1709596800, "value": 3367.98}, {"time": 1709611200, "value": 3367.98}, {"time": 1709625600, "value": 3367.98}, {"time": 1709640000, "value": 3367.98}, {"time": 1709654400, "value": 3377.95}, {"time": 1709668800, "value": 3207.58}, {"time": 1709683200, "value": 3207.58}, {"time": 1709697600, "value": 3207.58}, {"time": 1709712000, "value": 3207.58}, {"time": 1709726400, "value": 3207.58}, {"time": 1709740800, "value": 3207.58}, {"time": 1709755200, "value": 3207.58}, {"time": 1709769600, "value": 3207.58}, {"time": 1709784000, "value": 3207.58}, {"time": 1709798400, "value": 3207.58}, {"time": 1709812800, "value": 3207.58}, {"time": 1709827200, "value": 3207.58}, {"time": 1709841600, "value": 3207.58}, {"time": 1709856000, "value": 3207.58}, {"time": 1709870400, "value": 3259.77}, {"time": 1709884800, "value": 3501.01}, {"time": 1709899200, "value": 3537.85}, {"time": 1709913600, "value": 3726.34}, {"time": 1709928000, "value": 3726.34}, {"time": 1709942400, "value": 3739.1}, {"time": 1709956800, "value": 3739.1}, {"time": 1709971200, "value": 3739.1}, {"time": 1709985600, "value": 3739.1}, {"time": 1710000000, "value": 3768.48}, {"time": 1710014400, "value": 3768.48}, {"time": 1710028800, "value": 3815.56}, {"time": 1710043200, "value": 3825.1}, {"time": 1710057600, "value": 3825.1}, {"time": 1710072000, "value": 3825.1}, {"time": 1710086400, "value": 3825.1}, {"time": 1710100800, "value": 3825.1}, {"time": 1710115200, "value": 3798.05}, {"time": 1710129600, "value": 3790.24}, {"time": 1710144000, "value": 3790.24}, {"time": 1710158400, "value": 3790.24}, {"time": 1710172800, "value": 3790.24}, {"time": 1710187200, "value": 3790.24}, {"time": 1710201600, "value": 3790.24}, {"time": 1710216000, "value": 3790.24}, {"time": 1710230400, "value": 3790.24}, {"time": 1710244800, "value": 3790.24}, {"time": 1710259200, "value": 3790.24}, {"time": 1710273600, "value": 3790.24}, {"time": 1710288000, "value": 3790.24}, {"time": 1710302400, "value": 3790.24}, {"time": 1710316800, "value": 3790.24}, {"time": 1710331200, "value": 3837.29}, {"time": 1710345600, "value": 3863.11}, {"time": 1710360000, "value": 3863.11}, {"time": 1710374400, "value": 3863.11}, {"time": 1710388800, "value": 3863.11}, {"time": 1710403200, "value": 3863.11}, {"time": 1710417600, "value": 3863.11}, {"time": 1710432000, "value": 3822.99}, {"time": 1710446400, "value": 3731.0}, {"time": 1710460800, "value": 3731.0}, {"time": 1710475200, "value": 3660.28}, {"time": 1710489600, "value": 3656.8}, {"time": 1710504000, "value": 3582.32}, {"time": 1710518400, "value": 3582.32}, {"time": 1710532800, "value": 3582.32}, {"time": 1710547200, "value": 3582.32}, {"time": 1710561600, "value": 3582.32}, {"time": 1710576000, "value": 3582.32}, {"time": 1710590400, "value": 3582.32}, {"time": 1710604800, "value": 3582.32}, {"time": 1710619200, "value": 3572.19}, {"time": 1710633600, "value": 3485.41}, {"time": 1710648000, "value": 3485.41}, {"time": 1710662400, "value": 3418.63}, {"time": 1710676800, "value": 3418.63}, {"time": 1710691200, "value": 3418.63}, {"time": 1710705600, "value": 3418.63}, {"time": 1710720000, "value": 3418.63}, {"time": 1710734400, "value": 3418.63}, {"time": 1710748800, "value": 3418.63}, {"time": 1710763200, "value": 3418.63}, {"time": 1710777600, "value": 3418.63}, {"time": 1710792000, "value": 3418.63}, {"time": 1710806400, "value": 3418.63}, {"time": 1710820800, "value": 3356.16}, {"time": 1710835200, "value": 3308.47}, {"time": 1710849600, "value": 3203.1}, {"time": 1710864000, "value": 3203.1}, {"time": 1710878400, "value": 3203.1}, {"time": 1710892800, "value": 3150.52}, {"time": 1710907200, "value": 3150.52}, {"time": 1710921600, "value": 3062.05}, {"time": 1710936000, "value": 3062.05}, {"time": 1710950400, "value": 3062.05}, {"time": 1710964800, "value": 3062.05}, {"time": 1710979200, "value": 3062.05}, {"time": 1710993600, "value": 3062.05}, {"time": 1711008000, "value": 3062.05}, {"time": 1711022400, "value": 3062.05}, {"time": 1711036800, "value": 3062.05}, {"time": 1711051200, "value": 3062.05}, {"time": 1711065600, "value": 3062.05}, {"time": 1711080000, "value": 3062.05}, {"time": 1711094400, "value": 3062.05}, {"time": 1711108800, "value": 3062.05}, {"time": 1711123200, "value": 3144.74}, {"time": 1711137600, "value": 3144.74}, {"time": 1711152000, "value": 3144.74}, {"time": 1711166400, "value": 3250.25}, {"time": 1711180800, "value": 3250.25}, {"time": 1711195200, "value": 3250.25}, {"time": 1711209600, "value": 3250.25}, {"time": 1711224000, "value": 3250.25}, {"time": 1711238400, "value": 3250.25}, {"time": 1711252800, "value": 3250.25}, {"time": 1711267200, "value": 3250.25}, {"time": 1711281600, "value": 3250.25}, {"time": 1711296000, "value": 3250.25}, {"time": 1711310400, "value": 3250.25}, {"time": 1711324800, "value": 3250.25}, {"time": 1711339200, "value": 3250.25}, {"time": 1711353600, "value": 3284.68}, {"time": 1711368000, "value": 3300.96}, {"time": 1711382400, "value": 3300.97}, {"time": 1711396800, "value": 3300.97}, {"time": 1711411200, "value": 3300.97}, {"time": 1711425600, "value": 3300.97}, {"time": 1711440000, "value": 3300.97}, {"time": 1711454400, "value": 3300.97}, {"time": 1711468800, "value": 3335.48}, {"time": 1711483200, "value": 3335.48}, {"time": 1711497600, "value": 3335.48}, {"time": 1711512000, "value": 3377.83}, {"time": 1711526400, "value": 3416.13}, {"time": 1711540800, "value": 3430.71}, {"time": 1711555200, "value": 3430.71}, {"time": 1711569600, "value": 3430.71}, {"time": 1711584000, "value": 3462.63}, {"time": 1711598400, "value": 3462.63}, {"time": 1711612800, "value": 3462.63}, {"time": 1711627200, "value": 3462.63}, {"time": 1711641600, "value": 3462.63}, {"time": 1711656000, "value": 3462.63}, {"time": 1711670400, "value": 3462.63}, {"time": 1711684800, "value": 3462.63}, {"time": 1711699200, "value": 3462.63}, {"time": 1711713600, "value": 3462.63}, {"time": 1711728000, "value": 3462.63}, {"time": 1711742400, "value": 3462.63}, {"time": 1711756800, "value": 3462.63}, {"time": 1711771200, "value": 3468.27}, {"time": 1711785600, "value": 3468.27}, {"time": 1711800000, "value": 3480.01}, {"time": 1711814400, "value": 3480.01}, {"time": 1711828800, "value": 3480.01}, {"time": 1711843200, "value": 3480.01}, {"time": 1711857600, "value": 3480.01}, {"time": 1711872000, "value": 3480.01}, {"time": 1711886400, "value": 3480.01}, {"time": 1711900800, "value": 3480.01}, {"time": 1711915200, "value": 3480.01}, {"time": 1711929600, "value": 3480.01}, {"time": 1711944000, "value": 3480.01}, {"time": 1711958400, "value": 3491.19}, {"time": 1711972800, "value": 3491.19}, {"time": 1711987200, "value": 3450.0}, {"time": 1712001600, "value": 3437.94}, {"time": 1712016000, "value": 3437.94}, {"time": 1712030400, "value": 3330.36}, {"time": 1712044800, "value": 3330.36}, {"time": 1712059200, "value": 3287.27}, {"time": 1712073600, "value": 3235.16}, {"time": 1712088000, "value": 3225.0}, {"time": 1712102400, "value": 3225.0}, {"time": 1712116800, "value": 3203.82}, {"time": 1712131200, "value": 3203.82}, {"time": 1712145600, "value": 3203.82}, {"time": 1712160000, "value": 3203.82}, {"time": 1712174400, "value": 3203.82}, {"time": 1712188800, "value": 3203.82}, {"time": 1712203200, "value": 3203.82}, {"time": 1712217600, "value": 3203.82}, {"time": 1712232000, "value": 3203.82}, {"time": 1712246400, "value": 3203.82}, {"time": 1712260800, "value": 3203.82}, {"time": 1712275200, "value": 3203.82}, {"time": 1712289600, "value": 3203.82}, {"time": 1712304000, "value": 3203.82}, {"time": 1712318400, "value": 3251.0}, {"time": 1712332800, "value": 3218.22}, {"time": 1712347200, "value": 3218.22}, {"time": 1712361600, "value": 3218.22}, {"time": 1712376000, "value": 3218.22}, {"time": 1712390400, "value": 3218.22}, {"time": 1712404800, "value": 3218.22}, {"time": 1712419200, "value": 3218.22}, {"time": 1712433600, "value": 3218.22}, {"time": 1712448000, "value": 3218.22}, {"time": 1712462400, "value": 3218.22}, {"time": 1712476800, "value": 3218.22}, {"time": 1712491200, "value": 3218.22}, {"time": 1712505600, "value": 3218.22}, {"time": 1712520000, "value": 3218.22}, {"time": 1712534400, "value": 3307.14}, {"time": 1712548800, "value": 3308.69}, {"time": 1712563200, "value": 3308.69}, {"time": 1712577600, "value": 3316.34}, {"time": 1712592000, "value": 3316.34}, {"time": 1712606400, "value": 3316.34}, {"time": 1712620800, "value": 3332.38}, {"time": 1712635200, "value": 3344.18}, {"time": 1712649600, "value": 3345.41}, {"time": 1712664000, "value": 3368.67}, {"time": 1712678400, "value": 3368.67}, {"time": 1712692800, "value": 3368.67}, {"time": 1712707200, "value": 3368.67}, {"time": 1712721600, "value": 3380.52}, {"time": 1712736000, "value": 3409.6}, {"time": 1712750400, "value": 3415.66}, {"time": 1712764800, "value": 3417.12}, {"time": 1712779200, "value": 3417.12}, {"time": 1712793600, "value": 3417.12}, {"time": 1712808000, "value": 3417.12}, {"time": 1712822400, "value": 3417.12}, {"time": 1712836800, "value": 3417.12}, {"time": 1712851200, "value": 3417.12}, {"time": 1712865600, "value": 3417.12}, {"time": 1712880000, "value": 3417.12}, {"time": 1712894400, "value": 3417.12}, {"time": 1712908800, "value": 3417.12}, {"time": 1712923200, "value": 3417.12}, {"time": 1712937600, "value": 3417.12}, {"time": 1712952000, "value": 3150.0}, {"time": 1712966400, "value": 3150.0}, {"time": 1712980800, "value": 3150.0}, {"time": 1712995200, "value": 3150.0}, {"time": 1713009600, "value": 3150.0}, {"time": 1713024000, "value": 3150.0}, {"time": 1713038400, "value": 3100.0}, {"time": 1713052800, "value": 2870.41}, {"time": 1713067200, "value": 2870.41}, {"time": 1713081600, "value": 2870.41}, {"time": 1713096000, "value": 2870.41}, {"time": 1713110400, "value": 2870.41}, {"time": 1713124800, "value": 2870.41}, {"time": 1713139200, "value": 2870.41}, {"time": 1713153600, "value": 2870.41}, {"time": 1713168000, "value": 2870.41}, {"time": 1713182400, "value": 2870.41}, {"time": 1713196800, "value": 2870.41}, {"time": 1713211200, "value": 2870.41}, {"time": 1713225600, "value": 2870.41}, {"time": 1713240000, "value": 2870.41}, {"time": 1713254400, "value": 2915.42}, {"time": 1713268800, "value": 2966.71}, {"time": 1713283200, "value": 2994.42}, {"time": 1713297600, "value": 2994.42}, {"time": 1713312000, "value": 2994.42}, {"time": 1713326400, "value": 2994.42}, {"time": 1713340800, "value": 2994.42}, {"time": 1713355200, "value": 2994.42}, {"time": 1713369600, "value": 2926.96}, {"time": 1713384000, "value": 2915.76}, {"time": 1713398400, "value": 2915.76}, {"time": 1713412800, "value": 2915.76}, {"time": 1713427200, "value": 2915.76}, {"time": 1713441600, "value": 2915.76}, {"time": 1713456000, "value": 2915.76}, {"time": 1713470400, "value": 2915.76}, {"time": 1713484800, "value": 2915.76}, {"time": 1713499200, "value": 2863.6}, {"time": 1713513600, "value": 2863.6}, {"time": 1713528000, "value": 2863.6}, {"time": 1713542400, "value": 2863.6}, {"time": 1713556800, "value": 2863.6}, {"time": 1713571200, "value": 2863.6}, {"time": 1713585600, "value": 2863.6}, {"time": 1713600000, "value": 2863.6}, {"time": 1713614400, "value": 2863.6}, {"time": 1713628800, "value": 2863.6}, {"time": 1713643200, "value": 2863.6}, {"time": 1713657600, "value": 2863.6}, {"time": 1713672000, "value": 2863.6}, {"time": 1713686400, "value": 2863.6}, {"time": 1713700800, "value": 2977.53}, {"time": 1713715200, "value": 3019.63}, {"time": 1713729600, "value": 3019.63}, {"time": 1713744000, "value": 3019.63}, {"time": 1713758400, "value": 3019.63}, {"time": 1713772800, "value": 3019.63}, {"time": 1713787200, "value": 3030.79}, {"time": 1713801600, "value": 3030.79}, {"time": 1713816000, "value": 3044.7}, {"time": 1713830400, "value": 3089.77}, {"time": 1713844800, "value": 3116.3}, {"time": 1713859200, "value": 3116.3}, {"time": 1713873600, "value": 3116.3}, {"time": 1713888000, "value": 3116.3}, {"time": 1713902400, "value": 3116.3}, {"time": 1713916800, "value": 3116.3}, {"time": 1713931200, "value": 3128.88}, {"time": 1713945600, "value": 3129.63}, {"time": 1713960000, "value": 3152.76}, {"time": 1713974400, "value": 3152.76}, {"time": 1713988800, "value": 3106.24}, {"time": 1714003200, "value": 3106.24}, {"time": 1714017600, "value": 3106.24}, {"time": 1714032000, "value": 3106.24}, {"time": 1714046400, "value": 3075.0}, {"time": 1714060800, "value": 3075.0}, {"time": 1714075200, "value": 3075.0}, {"time": 1714089600, "value": 3075.0}, {"time": 1714104000, "value": 3075.0}, {"time": 1714118400, "value": 3075.0}, {"time": 1714132800, "value": 3075.0}, {"time": 1714147200, "value": 3075.0}, {"time": 1714161600, "value": 3075.0}, {"time": 1714176000, "value": 3075.0}, {"time": 1714190400, "value": 3069.18}, {"time": 1714204800, "value": 3069.18}, {"time": 1714219200, "value": 3069.18}, {"time": 1714233600, "value": 3069.18}, {"time": 1714248000, "value": 3069.18}, {"time": 1714262400, "value": 3069.18}, {"time": 1714276800, "value": 3069.18}, {"time": 1714291200, "value": 3069.18}, {"time": 1714305600, "value": 3069.18}, {"time": 1714320000, "value": 3069.18}, {"time": 1714334400, "value": 3069.18}, {"time": 1714348800, "value": 3069.18}, {"time": 1714363200, "value": 3069.18}, {"time": 1714377600, "value": 3069.18}, {"time": 1714392000, "value": 3108.93}, {"time": 1714406400, "value": 3108.93}, {"time": 1714420800, "value": 3117.08}, {"time": 1714435200, "value": 3117.08}, {"time": 1714449600, "value": 3117.08}, {"time": 1714464000, "value": 3117.08}, {"time": 1714478400, "value": 3005.53}, {"time": 1714492800, "value": 2970.59}, {"time": 1714507200, "value": 2918.48}, {"time": 1714521600, "value": 2918.48}, {"time": 1714536000, "value": 2918.48}, {"time": 1714550400, "value": 2860.59}, {"time": 1714564800, "value": 2817.59}, {"time": 1714579200, "value": 2817.59}, {"time": 1714593600, "value": 2817.59}, {"time": 1714608000, "value": 2817.59}, {"time": 1714622400, "value": 2817.59}, {"time": 1714636800, "value": 2817.59}, {"time": 1714651200, "value": 2817.59}, {"time": 1714665600, "value": 2817.59}, {"time": 1714680000, "value": 2817.59}, {"time": 1714694400, "value": 2817.59}, {"time": 1714708800, "value": 2817.59}, {"time": 1714723200, "value": 2817.59}, {"time": 1714737600, "value": 2817.59}, {"time": 1714752000, "value": 2817.59}, {"time": 1714766400, "value": 2867.43}, {"time": 1714780800, "value": 2870.41}, {"time": 1714795200, "value": 2894.28}, {"time": 1714809600, "value": 2894.28}, {"time": 1714824000, "value": 2899.1}, {"time": 1714838400, "value": 2917.59}, {"time": 1714852800, "value": 2953.82}, {"time": 1714867200, "value": 2960.43}, {"time": 1714881600, "value": 2960.43}, {"time": 1714896000, "value": 2960.43}, {"time": 1714910400, "value": 2960.43}, {"time": 1714924800, "value": 2960.43}, {"time": 1714939200, "value": 2973.35}, {"time": 1714953600, "value": 3063.88}, {"time": 1714968000, "value": 3072.42}, {"time": 1714982400, "value": 3072.42}, {"time": 1714996800, "value": 3072.42}, {"time": 1715011200, "value": 3058.95}, {"time": 1715025600, "value": 3047.71}, {"time": 1715040000, "value": 3047.71}, {"time": 1715054400, "value": 3027.57}, {"time": 1715068800, "value": 3027.57}, {"time": 1715083200, "value": 3027.57}, {"time": 1715097600, "value": 3027.57}, {"time": 1715112000, "value": 3027.57}, {"time": 1715126400, "value": 3007.2}, {"time": 1715140800, "value": 3001.82}, {"time": 1715155200, "value": 2991.29}, {"time": 1715169600, "value": 2979.37}, {"time": 1715184000, "value": 2979.37}, {"time": 1715198400, "value": 2979.37}, {"time": 1715212800, "value": 2936.02}, {"time": 1715227200, "value": 2936.02}, {"time": 1715241600, "value": 2936.02}, {"time": 1715256000, "value": 2936.02}, {"time": 1715270400, "value": 2936.02}, {"time": 1715284800, "value": 2936.02}, {"time": 1715299200, "value": 2936.02}, {"time": 1715313600, "value": 2936.02}, {"time": 1715328000, "value": 2936.02}, {"time": 1715342400, "value": 2936.02}, {"time": 1715356800, "value": 2909.84}, {"time": 1715371200, "value": 2880.4}, {"time": 1715385600, "value": 2880.4}, {"time": 1715400000, "value": 2880.4}, {"time": 1715414400, "value": 2880.4}, {"time": 1715428800, "value": 2880.4}, {"time": 1715443200, "value": 2880.4}, {"time": 1715457600, "value": 2880.4}, {"time": 1715472000, "value": 2880.4}, {"time": 1715486400, "value": 2880.4}, {"time": 1715500800, "value": 2880.4}, {"time": 1715515200, "value": 2880.4}, {"time": 1715529600, "value": 2880.4}, {"time": 1715544000, "value": 2880.4}, {"time": 1715558400, "value": 2880.4}, {"time": 1715572800, "value": 2866.0}, {"time": 1715587200, "value": 2866.0}, {"time": 1715601600, "value": 2866.0}, {"time": 1715616000, "value": 2866.0}, {"time": 1715630400, "value": 2866.0}, {"time": 1715644800, "value": 2866.0}, {"time": 1715659200, "value": 2866.0}, {"time": 1715673600, "value": 2866.0}, {"time": 1715688000, "value": 2866.0}, {"time": 1715702400, "value": 2866.0}, {"time": 1715716800, "value": 2864.0}, {"time": 1715731200, "value": 2864.0}, {"time": 1715745600, "value": 2864.0}, {"time": 1715760000, "value": 2864.0}, {"time": 1715774400, "value": 2864.0}, {"time": 1715788800, "value": 2864.0}, {"time": 1715803200, "value": 2864.0}, {"time": 1715817600, "value": 2864.0}, {"time": 1715832000, "value": 2864.0}, {"time": 1715846400, "value": 2864.0}, {"time": 1715860800, "value": 2864.0}, {"time": 1715875200, "value": 2864.0}, {"time": 1715889600, "value": 2864.0}, {"time": 1715904000, "value": 2864.0}, {"time": 1715918400, "value": 2864.95}, {"time": 1715932800, "value": 2864.95}, {"time": 1715947200, "value": 2885.62}, {"time": 1715961600, "value": 2885.62}, {"time": 1715976000, "value": 2896.12}, {"time": 1715990400, "value": 2925.0}, {"time": 1716004800, "value": 2925.0}, {"time": 1716019200, "value": 2925.0}, {"time": 1716033600, "value": 2925.0}, {"time": 1716048000, "value": 2925.0}, {"time": 1716062400, "value": 2925.0}, {"time": 1716076800, "value": 2925.0}, {"time": 1716091200, "value": 2925.0}, {"time": 1716105600, "value": 2935.28}, {"time": 1716120000, "value": 2941.05}, {"time": 1716134400, "value": 3019.17}, {"time": 1716148800, "value": 3021.11}, {"time": 1716163200, "value": 3054.7}, {"time": 1716177600, "value": 3048.67}, {"time": 1716192000, "value": 3048.67}, {"time": 1716206400, "value": 3048.67}, {"time": 1716220800, "value": 3048.67}, {"time": 1716235200, "value": 3048.67}, {"time": 1716249600, "value": 3048.67}, {"time": 1716264000, "value": 3048.67}, {"time": 1716278400, "value": 3048.67}, {"time": 1716292800, "value": 3048.67}, {"time": 1716307200, "value": 3048.67}, {"time": 1716321600, "value": 3048.67}, {"time": 1716336000, "value": 3048.67}, {"time": 1716350400, "value": 3048.67}, {"time": 1716364800, "value": 3048.67}, {"time": 1716379200, "value": 3065.41}, {"time": 1716393600, "value": 3077.93}, {"time": 1716408000, "value": 3077.93}, {"time": 1716422400, "value": 3112.54}, {"time": 1716436800, "value": 3410.43}, {"time": 1716451200, "value": 3578.0}, {"time": 1716465600, "value": 3578.0}, {"time": 1716480000, "value": 3578.0}, {"time": 1716494400, "value": 3578.0}, {"time": 1716508800, "value": 3574.49}, {"time": 1716523200, "value": 3574.49}, {"time": 1716537600, "value": 3574.49}, {"time": 1716552000, "value": 3574.49}, {"time": 1716566400, "value": 3574.49}, {"time": 1716580800, "value": 3574.49}, {"time": 1716595200, "value": 3574.49}, {"time": 1716609600, "value": 3574.49}, {"time": 1716624000, "value": 3574.49}, {"time": 1716638400, "value": 3574.49}, {"time": 1716652800, "value": 3574.49}, {"time": 1716667200, "value": 3574.49}, {"time": 1716681600, "value": 3574.49}, {"time": 1716696000, "value": 3574.49}, {"time": 1716710400, "value": 3639.37}, {"time": 1716724800, "value": 3639.37}, {"time": 1716739200, "value": 3639.37}, {"time": 1716753600, "value": 3666.8}, {"time": 1716768000, "value": 3666.8}, {"time": 1716782400, "value": 3716.24}, {"time": 1716796800, "value": 3716.24}, {"time": 1716811200, "value": 3724.0}, {"time": 1716825600, "value": 3724.0}, {"time": 1716840000, "value": 3724.0}, {"time": 1716854400, "value": 3731.34}, {"time": 1716868800, "value": 3731.34}, {"time": 1716883200, "value": 3733.01}, {"time": 1716897600, "value": 3742.74}, {"time": 1716912000, "value": 3777.44}, {"time": 1716926400, "value": 3775.66}, {"time": 1716940800, "value": 3775.66}, {"time": 1716955200, "value": 3775.66}, {"time": 1716969600, "value": 3775.66}, {"time": 1716984000, "value": 3775.66}, {"time": 1716998400, "value": 3752.71}, {"time": 1717012800, "value": 3746.69}, {"time": 1717027200, "value": 3746.69}, {"time": 1717041600, "value": 3746.69}, {"time": 1717056000, "value": 3716.97}, {"time": 1717070400, "value": 3704.39}, {"time": 1717084800, "value": 3704.39}, {"time": 1717099200, "value": 3704.39}, {"time": 1717113600, "value": 3704.39}, {"time": 1717128000, "value": 3704.39}, {"time": 1717142400, "value": 3704.39}, {"time": 1717156800, "value": 3704.39}, {"time": 1717171200, "value": 3704.39}, {"time": 1717185600, "value": 3704.39}, {"time": 1717200000, "value": 3704.39}, {"time": 1717214400, "value": 3704.39}, {"time": 1717228800, "value": 3704.39}, {"time": 1717243200, "value": 3704.39}, {"time": 1717257600, "value": 3704.39}, {"time": 1717272000, "value": 3722.04}, {"time": 1717286400, "value": 3722.04}, {"time": 1717300800, "value": 3722.04}, {"time": 1717315200, "value": 3726.18}, {"time": 1717329600, "value": 3726.18}, {"time": 1717344000, "value": 3726.18}, {"time": 1717358400, "value": 3726.18}, {"time": 1717372800, "value": 3726.18}, {"time": 1717387200, "value": 3743.97}, {"time": 1717401600, "value": 3751.97}, {"time": 1717416000, "value": 3754.61}, {"time": 1717430400, "value": 3754.61}, {"time": 1717444800, "value": 3754.61}, {"time": 1717459200, "value": 3754.61}, {"time": 1717473600, "value": 3744.44}, {"time": 1717488000, "value": 3744.44}, {"time": 1717502400, "value": 3744.44}, {"time": 1717516800, "value": 3744.44}, {"time": 1717531200, "value": 3744.44}, {"time": 1717545600, "value": 3744.44}, {"time": 1717560000, "value": 3744.44}, {"time": 1717574400, "value": 3744.44}, {"time": 1717588800, "value": 3744.44}, {"time": 1717603200, "value": 3744.44}, {"time": 1717617600, "value": 3744.44}, {"time": 1717632000, "value": 3744.44}, {"time": 1717646400, "value": 3744.44}, {"time": 1717660800, "value": 3744.44}, {"time": 1717675200, "value": 3748.74}, {"time": 1717689600, "value": 3748.74}, {"time": 1717704000, "value": 3758.2}, {"time": 1717718400, "value": 3762.8}, {"time": 1717732800, "value": 3762.8}, {"time": 1717747200, "value": 3762.8}, {"time": 1717761600, "value": 3762.8}, {"time": 1717776000, "value": 3762.8}, {"time": 1717790400, "value": 3600.0}, {"time": 1717804800, "value": 3600.0}, {"time": 1717819200, "value": 3600.0}, {"time": 1717833600, "value": 3600.0}, {"time": 1717848000, "value": 3600.0}, {"time": 1717862400, "value": 3600.0}, {"time": 1717876800, "value": 3600.0}, {"time": 1717891200, "value": 3600.0}, {"time": 1717905600, "value": 3600.0}, {"time": 1717920000, "value": 3600.0}, {"time": 1717934400, "value": 3600.0}, {"time": 1717948800, "value": 3600.0}, {"time": 1717963200, "value": 3600.0}, {"time": 1717977600, "value": 3600.0}, {"time": 1717992000, "value": 3664.78}, {"time": 1718006400, "value": 3650.33}, {"time": 1718020800, "value": 3648.78}, {"time": 1718035200, "value": 3648.78}, {"time": 1718049600, "value": 3648.78}, {"time": 1718064000, "value": 3648.78}, {"time": 1718078400, "value": 3569.91}, {"time": 1718092800, "value": 3523.43}, {"time": 1718107200, "value": 3507.71}, {"time": 1718121600, "value": 3438.82}, {"time": 1718136000, "value": 3434.26}, {"time": 1718150400, "value": 3434.26}, {"time": 1718164800, "value": 3434.26}, {"time": 1718179200, "value": 3434.26}, {"time": 1718193600, "value": 3434.26}, {"time": 1718208000, "value": 3434.26}, {"time": 1718222400, "value": 3434.26}, {"time": 1718236800, "value": 3434.26}, {"time": 1718251200, "value": 3434.26}, {"time": 1718265600, "value": 3434.26}, {"time": 1718280000, "value": 3434.26}, {"time": 1718294400, "value": 3434.26}, {"time": 1718308800, "value": 3430.67}, {"time": 1718323200, "value": 3430.67}, {"time": 1718337600, "value": 3430.67}, {"time": 1718352000, "value": 3430.67}, {"time": 1718366400, "value": 3430.67}, {"time": 1718380800, "value": 3430.67}, {"time": 1718395200, "value": 3363.98}, {"time": 1718409600, "value": 3363.98}, {"time": 1718424000, "value": 3363.98}, {"time": 1718438400, "value": 3363.98}, {"time": 1718452800, "value": 3363.98}, {"time": 1718467200, "value": 3363.98}, {"time": 1718481600, "value": 3363.98}, {"time": 1718496000, "value": 3363.98}, {"time": 1718510400, "value": 3363.98}, {"time": 1718524800, "value": 3363.98}, {"time": 1718539200, "value": 3363.98}, {"time": 1718553600, "value": 3363.98}, {"time": 1718568000, "value": 3363.98}, {"time": 1718582400, "value": 3363.98}, {"time": 1718596800, "value": 3404.11}, {"time": 1718611200, "value": 3473.41}, {"time": 1718625600, "value": 3492.95}, {"time": 1718640000, "value": 3487.8}, {"time": 1718654400, "value": 3467.16}, {"time": 1718668800, "value": 3467.16}, {"time": 1718683200, "value": 3360.0}, {"time": 1718697600, "value": 3360.0}, {"time": 1718712000, "value": 3360.0}, {"time": 1718726400, "value": 3360.0}, {"time": 1718740800, "value": 3360.0}, {"time": 1718755200, "value": 3360.0}, {"time": 1718769600, "value": 3360.0}, {"time": 1718784000, "value": 3360.0}, {"time": 1718798400, "value": 3360.0}, {"time": 1718812800, "value": 3360.0}, {"time": 1718827200, "value": 3360.0}, {"time": 1718841600, "value": 3360.0}, {"time": 1718856000, "value": 3360.0}, {"time": 1718870400, "value": 3360.0}, {"time": 1718884800, "value": 3373.22}, {"time": 1718899200, "value": 3373.22}, {"time": 1718913600, "value": 3373.22}, {"time": 1718928000, "value": 3388.3}, {"time": 1718942400, "value": 3413.69}, {"time": 1718956800, "value": 3465.99}, {"time": 1718971200, "value": 3447.6}, {"time": 1718985600, "value": 3447.6}, {"time": 1719000000, "value": 3447.6}, {"time": 1719014400, "value": 3447.6}, {"time": 1719028800, "value": 3447.6}, {"time": 1719043200, "value": 3447.6}, {"time": 1719057600, "value": 3447.6}, {"time": 1719072000, "value": 3447.6}, {"time": 1719086400, "value": 3447.6}, {"time": 1719100800, "value": 3447.6}, {"time": 1719115200, "value": 3447.6}, {"time": 1719129600, "value": 3447.6}, {"time": 1719144000, "value": 3447.6}, {"time": 1719158400, "value": 3447.6}, {"time": 1719172800, "value": 3457.27}, {"time": 1719187200, "value": 3409.11}, {"time": 1719201600, "value": 3388.57}, {"time": 1719216000, "value": 3355.2}, {"time": 1719230400, "value": 3264.82}, {"time": 1719244800, "value": 3264.82}, {"time": 1719259200, "value": 3244.79}, {"time": 1719273600, "value": 3244.79}, {"time": 1719288000, "value": 3244.79}, {"time": 1719302400, "value": 3244.79}, {"time": 1719316800, "value": 3244.79}, {"time": 1719331200, "value": 3244.79}, {"time": 1719345600, "value": 3244.79}, {"time": 1719360000, "value": 3244.79}, {"time": 1719374400, "value": 3244.79}, {"time": 1719388800, "value": 3244.79}, {"time": 1719403200, "value": 3244.79}, {"time": 1719417600, "value": 3244.79}, {"time": 1719432000, "value": 3244.79}, {"time": 1719446400, "value": 3244.79}, {"time": 1719460800, "value": 3262.29}, {"time": 1719475200, "value": 3327.91}, {"time": 1719489600, "value": 3327.91}, {"time": 1719504000, "value": 3327.91}, {"time": 1719518400, "value": 3327.91}, {"time": 1719532800, "value": 3327.91}, {"time": 1719547200, "value": 3327.91}, {"time": 1719561600, "value": 3327.91}, {"time": 1719576000, "value": 3327.91}, {"time": 1719590400, "value": 3327.91}, {"time": 1719604800, "value": 3327.91}, {"time": 1719619200, "value": 3327.91}, {"time": 1719633600, "value": 3362.9}, {"time": 1719648000, "value": 3362.9}, {"time": 1719662400, "value": 3367.7}, {"time": 1719676800, "value": 3367.9}, {"time": 1719691200, "value": 3367.9}, {"time": 1719705600, "value": 3367.9}, {"time": 1719720000, "value": 3356.72}, {"time": 1719734400, "value": 3356.72}, {"time": 1719748800, "value": 3356.72}, {"time": 1719763200, "value": 3356.72}, {"time": 1719777600, "value": 3356.72}, {"time": 1719792000, "value": 3356.72}, {"time": 1719806400, "value": 3356.72}, {"time": 1719820800, "value": 3356.72}, {"time": 1719835200, "value": 3356.72}, {"time": 1719849600, "value": 3356.72}, {"time": 1719864000, "value": 3356.72}, {"time": 1719878400, "value": 3356.72}, {"time": 1719892800, "value": 3356.72}, {"time": 1719907200, "value": 3356.72}, {"time": 1719921600, "value": 3358.62}, {"time": 1719936000, "value": 3381.16}, {"time": 1719950400, "value": 3381.16}, {"time": 1719964800, "value": 3391.89}, {"time": 1719979200, "value": 3333.98}, {"time": 1719993600, "value": 3333.98}, {"time": 1720008000, "value": 3285.89}, {"time": 1720022400, "value": 3277.36}, {"time": 1720036800, "value": 3259.26}, {"time": 1720051200, "value": 3255.0}, {"time": 1720065600, "value": 3169.06}, {"time": 1720080000, "value": 3169.06}, {"time": 1720094400, "value": 3135.94}, {"time": 1720108800, "value": 3091.58}, {"time": 1720123200, "value": 3091.58}, {"time": 1720137600, "value": 3051.96}, {"time": 1720152000, "value": 2915.12}, {"time": 1720166400, "value": 2845.58}, {"time": 1720180800, "value": 2828.01}, {"time": 1720195200, "value": 2828.01}, {"time": 1720209600, "value": 2828.01}, {"time": 1720224000, "value": 2828.01}, {"time": 1720238400, "value": 2828.01}, {"time": 1720252800, "value": 2828.01}, {"time": 1720267200, "value": 2828.01}, {"time": 1720281600, "value": 2828.01}, {"time": 1720296000, "value": 2828.01}, {"time": 1720310400, "value": 2828.01}, {"time": 1720324800, "value": 2828.01}, {"time": 1720339200, "value": 2828.01}, {"time": 1720353600, "value": 2828.01}, {"time": 1720368000, "value": 2828.01}, {"time": 1720382400, "value": 2925.0}, {"time": 1720396800, "value": 2929.9}, {"time": 1720411200, "value": 2828.82}, {"time": 1720425600, "value": 2828.82}, {"time": 1720440000, "value": 2828.82}, {"time": 1720454400, "value": 2828.82}, {"time": 1720468800, "value": 2828.82}, {"time": 1720483200, "value": 2828.82}, {"time": 1720497600, "value": 2828.82}, {"time": 1720512000, "value": 2828.82}, {"time": 1720526400, "value": 2828.82}, {"time": 1720540800, "value": 2828.82}, {"time": 1720555200, "value": 2828.82}, {"time": 1720569600, "value": 2828.82}, {"time": 1720584000, "value": 2828.82}, {"time": 1720598400, "value": 2828.82}, {"time": 1720612800, "value": 2879.64}, {"time": 1720627200, "value": 2900.0}, {"time": 1720641600, "value": 2900.0}, {"time": 1720656000, "value": 2946.37}, {"time": 1720670400, "value": 2985.71}, {"time": 1720684800, "value": 3005.5}, {"time": 1720699200, "value": 3025.37}, {"time": 1720713600, "value": 3025.37}, {"time": 1720728000, "value": 3025.37}, {"time": 1720742400, "value": 3025.37}, {"time": 1720756800, "value": 3025.37}, {"time": 1720771200, "value": 3025.37}, {"time": 1720785600, "value": 3047.71}, {"time": 1720800000, "value": 3047.71}, {"time": 1720814400, "value": 3047.71}, {"time": 1720828800, "value": 3047.71}, {"time": 1720843200, "value": 3047.71}, {"time": 1720857600, "value": 3047.71}, {"time": 1720872000, "value": 3047.71}, {"time": 1720886400, "value": 3047.71}, {"time": 1720900800, "value": 3047.71}, {"time": 1720915200, "value": 3047.71}, {"time": 1720929600, "value": 3047.71}, {"time": 1720944000, "value": 3047.71}, {"time": 1720958400, "value": 3047.71}, {"time": 1720972800, "value": 3047.71}, {"time": 1720987200, "value": 3058.92}, {"time": 1721001600, "value": 3091.64}, {"time": 1721016000, "value": 3091.64}, {"time": 1721030400, "value": 3112.29}, {"time": 1721044800, "value": 3112.29}, {"time": 1721059200, "value": 3129.91}, {"time": 1721073600, "value": 3142.98}, {"time": 1721088000, "value": 3145.19}, {"time": 1721102400, "value": 3145.19}, {"time": 1721116800, "value": 3164.53}, {"time": 1721131200, "value": 3172.83}, {"time": 1721145600, "value": 3174.2}, {"time": 1721160000, "value": 3174.2}, {"time": 1721174400, "value": 3182.71}, {"time": 1721188800, "value": 3189.23}, {"time": 1721203200, "value": 3234.16}, {"time": 1721217600, "value": 3318.2}, {"time": 1721232000, "value": 3329.47}, {"time": 1721246400, "value": 3333.14}, {"time": 1721260800, "value": 3347.49}, {"time": 1721275200, "value": 3347.49}, {"time": 1721289600, "value": 3347.49}, {"time": 1721304000, "value": 3347.49}, {"time": 1721318400, "value": 3347.49}, {"time": 1721332800, "value": 3377.31}, {"time": 1721347200, "value": 3378.26}, {"time": 1721361600, "value": 3378.26}, {"time": 1721376000, "value": 3378.26}, {"time": 1721390400, "value": 3378.26}, {"time": 1721404800, "value": 3378.26}, {"time": 1721419200, "value": 3378.26}, {"time": 1721433600, "value": 3378.26}, {"time": 1721448000, "value": 3383.47}, {"time": 1721462400, "value": 3383.47}, {"time": 1721476800, "value": 3383.9}, {"time": 1721491200, "value": 3383.9}, {"time": 1721505600, "value": 3383.9}, {"time": 1721520000, "value": 3383.9}, {"time": 1721534400, "value": 3390.0}, {"time": 1721548800, "value": 3390.0}, {"time": 1721563200, "value": 3390.0}, {"time": 1721577600, "value": 3390.0}, {"time": 1721592000, "value": 3400.01}, {"time": 1721606400, "value": 3413.5}, {"time": 1721620800, "value": 3413.5}, {"time": 1721635200, "value": 3413.5}, {"time": 1721649600, "value": 3413.5}, {"time": 1721664000, "value": 3413.5}, {"time": 1721678400, "value": 3413.5}, {"time": 1721692800, "value": 3413.5}, {"time": 1721707200, "value": 3413.5}, {"time": 1721721600, "value": 3413.5}, {"time": 1721736000, "value": 3413.5}, {"time": 1721750400, "value": 3413.5}, {"time": 1721764800, "value": 3390.0}, {"time": 1721779200, "value": 3390.0}, {"time": 1721793600, "value": 3390.0}, {"time": 1721808000, "value": 3390.0}, {"time": 1721822400, "value": 3390.0}, {"time": 1721836800, "value": 3390.0}, {"time": 1721851200, "value": 3360.09}, {"time": 1721865600, "value": 3313.03}, {"time": 1721880000, "value": 3163.31}, {"time": 1721894400, "value": 3153.17}, {"time": 1721908800, "value": 3153.17}, {"time": 1721923200, "value": 3127.05}, {"time": 1721937600, "value": 3115.4}, {"time": 1721952000, "value": 3100.0}, {"time": 1721966400, "value": 3100.0}, {"time": 1721980800, "value": 3100.0}, {"time": 1721995200, "value": 3100.0}, {"time": 1722009600, "value": 3100.0}, {"time": 1722024000, "value": 3100.0}, {"time": 1722038400, "value": 3100.0}, {"time": 1722052800, "value": 3100.0}, {"time": 1722067200, "value": 3100.0}, {"time": 1722081600, "value": 3100.0}, {"time": 1722096000, "value": 3100.0}, {"time": 1722110400, "value": 3100.0}, {"time": 1722124800, "value": 3100.0}, {"time": 1722139200, "value": 3100.0}, {"time": 1722153600, "value": 3179.62}, {"time": 1722168000, "value": 3182.0}, {"time": 1722182400, "value": 3182.0}, {"time": 1722196800, "value": 3182.0}, {"time": 1722211200, "value": 3182.0}, {"time": 1722225600, "value": 3182.0}, {"time": 1722240000, "value": 3182.0}, {"time": 1722254400, "value": 3182.0}, {"time": 1722268800, "value": 3182.0}, {"time": 1722283200, "value": 3182.0}, {"time": 1722297600, "value": 3182.0}, {"time": 1722312000, "value": 3182.0}, {"time": 1722326400, "value": 3200.05}, {"time": 1722340800, "value": 3200.05}, {"time": 1722355200, "value": 3218.3}, {"time": 1722369600, "value": 3251.8}, {"time": 1722384000, "value": 3235.56}, {"time": 1722398400, "value": 3235.56}, {"time": 1722412800, "value": 3235.56}, {"time": 1722427200, "value": 3235.56}, {"time": 1722441600, "value": 3235.56}, {"time": 1722456000, "value": 3235.56}, {"time": 1722470400, "value": 3214.89}, {"time": 1722484800, "value": 3174.36}, {"time": 1722499200, "value": 3137.75}, {"time": 1722513600, "value": 3137.75}, {"time": 1722528000, "value": 3103.84}, {"time": 1722542400, "value": 3081.42}, {"time": 1722556800, "value": 3081.42}, {"time": 1722571200, "value": 3081.42}, {"time": 1722585600, "value": 3081.42}, {"time": 1722600000, "value": 3081.42}, {"time": 1722614400, "value": 3001.0}, {"time": 1722628800, "value": 3001.0}, {"time": 1722643200, "value": 2970.0}, {"time": 1722657600, "value": 2929.77}, {"time": 1722672000, "value": 2929.77}, {"time": 1722686400, "value": 2929.77}, {"time": 1722700800, "value": 2929.77}, {"time": 1722715200, "value": 2884.23}, {"time": 1722729600, "value": 2861.62}, {"time": 1722744000, "value": 2861.62}, {"time": 1722758400, "value": 2861.62}, {"time": 1722772800, "value": 2861.62}, {"time": 1722787200, "value": 2831.0}, {"time": 1722801600, "value": 2652.68}, {"time": 1722816000, "value": 2652.68}, {"time": 1722830400, "value": 2219.0}, {"time": 1722844800, "value": 2213.87}, {"time": 1722859200, "value": 2213.87}, {"time": 1722873600, "value": 2184.69}, {"time": 1722888000, "value": 2184.69}, {"time": 1722902400, "value": 2184.69}, {"time": 1722916800, "value": 2184.69}, {"time": 1722931200, "value": 2184.69}, {"time": 1722945600, "value": 2184.69}, {"time": 1722960000, "value": 2184.69}, {"time": 1722974400, "value": 2184.69}, {"time": 1722988800, "value": 2184.69}, {"time": 1723003200, "value": 2184.69}, {"time": 1723017600, "value": 2184.69}, {"time": 1723032000, "value": 2184.69}, {"time": 1723046400, "value": 2184.69}, {"time": 1723060800, "value": 2184.69}, {"time": 1723075200, "value": 2312.35}, {"time": 1723089600, "value": 2312.35}, {"time": 1723104000, "value": 2312.35}, {"time": 1723118400, "value": 2312.35}, {"time": 1723132800, "value": 2312.35}, {"time": 1723147200, "value": 2312.35}, {"time": 1723161600, "value": 2312.35}, {"time": 1723176000, "value": 2312.35}, {"time": 1723190400, "value": 2312.35}, {"time": 1723204800, "value": 2312.35}, {"time": 1723219200, "value": 2312.35}, {"time": 1723233600, "value": 2312.35}, {"time": 1723248000, "value": 2312.35}, {"time": 1723262400, "value": 2312.35}, {"time": 1723276800, "value": 2322.36}, {"time": 1723291200, "value": 2410.77}, {"time": 1723305600, "value": 2410.77}, {"time": 1723320000, "value": 2413.12}, {"time": 1723334400, "value": 2505.23}, {"time": 1723348800, "value": 2554.8}, {"time": 1723363200, "value": 2554.8}, {"time": 1723377600, "value": 2554.8}, {"time": 1723392000, "value": 2554.8}, {"time": 1723406400, "value": 2554.8}, {"time": 1723420800, "value": 2541.25}, {"time": 1723435200, "value": 2512.0}, {"time": 1723449600, "value": 2512.0}, {"time": 1723464000, "value": 2512.0}, {"time": 1723478400, "value": 2512.0}, {"time": 1723492800, "value": 2512.0}, {"time": 1723507200, "value": 2512.0}, {"time": 1723521600, "value": 2512.0}, {"time": 1723536000, "value": 2512.0}, {"time": 1723550400, "value": 2512.0}, {"time": 1723564800, "value": 2512.0}, {"time": 1723579200, "value": 2512.0}, {"time": 1723593600, "value": 2512.0}, {"time": 1723608000, "value": 2512.0}, {"time": 1723622400, "value": 2512.0}, {"time": 1723636800, "value": 2517.39}, {"time": 1723651200, "value": 2559.52}, {"time": 1723665600, "value": 2593.46}, {"time": 1723680000, "value": 2612.5}, {"time": 1723694400, "value": 2612.5}, {"time": 1723708800, "value": 2591.88}, {"time": 1723723200, "value": 2591.88}, {"time": 1723737600, "value": 2591.88}, {"time": 1723752000, "value": 2524.59}, {"time": 1723766400, "value": 2517.7}, {"time": 1723780800, "value": 2517.7}, {"time": 1723795200, "value": 2517.7}, {"time": 1723809600, "value": 2517.7}, {"time": 1723824000, "value": 2517.7}, {"time": 1723838400, "value": 2517.7}, {"time": 1723852800, "value": 2517.7}, {"time": 1723867200, "value": 2517.7}, {"time": 1723881600, "value": 2517.7}, {"time": 1723896000, "value": 2517.7}, {"time": 1723910400, "value": 2517.7}, {"time": 1723924800, "value": 2517.7}, {"time": 1723939200, "value": 2517.7}, {"time": 1723953600, "value": 2517.7}, {"time": 1723968000, "value": 2551.25}, {"time": 1723982400, "value": 2551.25}, {"time": 1723996800, "value": 2551.25}, {"time": 1724011200, "value": 2551.25}, {"time": 1724025600, "value": 2566.52}, {"time": 1724040000, "value": 2586.93}, {"time": 1724054400, "value": 2586.93}, {"time": 1724068800, "value": 2570.87}, {"time": 1724083200, "value": 2565.44}, {"time": 1724097600, "value": 2565.44}, {"time": 1724112000, "value": 2565.44}, {"time": 1724126400, "value": 2565.44}, {"time": 1724140800, "value": 2565.44}, {"time": 1724155200, "value": 2565.44}, {"time": 1724169600, "value": 2556.08}, {"time": 1724184000, "value": 2556.08}, {"time": 1724198400, "value": 2556.08}, {"time": 1724212800, "value": 2556.08}, {"time": 1724227200, "value": 2556.08}, {"time": 1724241600, "value": 2556.08}, {"time": 1724256000, "value": 2537.84}, {"time": 1724270400, "value": 2537.84}, {"time": 1724284800, "value": 2537.84}, {"time": 1724299200, "value": 2537.84}, {"time": 1724313600, "value": 2537.84}, {"time": 1724328000, "value": 2537.84}, {"time": 1724342400, "value": 2537.84}, {"time": 1724356800, "value": 2537.84}, {"time": 1724371200, "value": 2537.84}, {"time": 1724385600, "value": 2537.84}, {"time": 1724400000, "value": 2537.84}, {"time": 1724414400, "value": 2537.84}, {"time": 1724428800, "value": 2537.84}, {"time": 1724443200, "value": 2537.84}, {"time": 1724457600, "value": 2585.78}, {"time": 1724472000, "value": 2585.78}, {"time": 1724486400, "value": 2585.78}, {"time": 1724500800, "value": 2591.88}, {"time": 1724515200, "value": 2591.88}, {"time": 1724529600, "value": 2591.88}, {"time": 1724544000, "value": 2597.55}, {"time": 1724558400, "value": 2606.17}, {"time": 1724572800, "value": 2620.89}, {"time": 1724587200, "value": 2634.72}, {"time": 1724601600, "value": 2634.72}, {"time": 1724616000, "value": 2634.72}, {"time": 1724630400, "value": 2666.8}, {"time": 1724644800, "value": 2724.31}, {"time": 1724659200, "value": 2724.31}, {"time": 1724673600, "value": 2712.79}, {"time": 1724688000, "value": 2705.17}, {"time": 1724702400, "value": 2677.12}, {"time": 1724716800, "value": 2667.78}, {"time": 1724731200, "value": 2667.78}, {"time": 1724745600, "value": 2667.78}, {"time": 1724760000, "value": 2621.0}, {"time": 1724774400, "value": 2561.89}, {"time": 1724788800, "value": 2561.89}, {"time": 1724803200, "value": 2404.35}, {"time": 1724817600, "value": 2404.35}, {"time": 1724832000, "value": 2404.35}, {"time": 1724846400, "value": 2404.35}, {"time": 1724860800, "value": 2404.35}, {"time": 1724875200, "value": 2404.35}, {"time": 1724889600, "value": 2404.35}, {"time": 1724904000, "value": 2404.35}, {"time": 1724918400, "value": 2404.35}, {"time": 1724932800, "value": 2404.35}, {"time": 1724947200, "value": 2404.35}, {"time": 1724961600, "value": 2404.35}, {"time": 1724976000, "value": 2404.35}, {"time": 1724990400, "value": 2404.35}, {"time": 1725004800, "value": 2422.08}, {"time": 1725019200, "value": 2438.32}, {"time": 1725033600, "value": 2436.96}, {"time": 1725048000, "value": 2434.79}, {"time": 1725062400, "value": 2434.79}, {"time": 1725076800, "value": 2434.79}, {"time": 1725091200, "value": 2434.79}, {"time": 1725105600, "value": 2434.79}, {"time": 1725120000, "value": 2434.79}, {"time": 1725134400, "value": 2434.79}, {"time": 1725148800, "value": 2434.79}, {"time": 1725163200, "value": 2434.79}, {"time": 1725177600, "value": 2434.79}, {"time": 1725192000, "value": 2434.79}, {"time": 1725206400, "value": 2434.79}, {"time": 1725220800, "value": 2434.79}, {"time": 1725235200, "value": 2401.1}, {"time": 1725249600, "value": 2401.1}, {"time": 1725264000, "value": 2401.1}, {"time": 1725278400, "value": 2401.1}, {"time": 1725292800, "value": 2401.1}, {"time": 1725307200, "value": 2401.1}, {"time": 1725321600, "value": 2401.1}, {"time": 1725336000, "value": 2401.1}, {"time": 1725350400, "value": 2401.1}, {"time": 1725364800, "value": 2401.1}, {"time": 1725379200, "value": 2401.1}, {"time": 1725393600, "value": 2401.1}, {"time": 1725408000, "value": 2401.1}, {"time": 1725422400, "value": 2309.32}, {"time": 1725436800, "value": 2309.32}, {"time": 1725451200, "value": 2309.32}, {"time": 1725465600, "value": 2309.32}, {"time": 1725480000, "value": 2309.32}, {"time": 1725494400, "value": 2309.32}, {"time": 1725508800, "value": 2309.32}, {"time": 1725523200, "value": 2309.32}, {"time": 1725537600, "value": 2309.32}, {"time": 1725552000, "value": 2309.32}, {"time": 1725566400, "value": 2309.32}, {"time": 1725580800, "value": 2309.32}, {"time": 1725595200, "value": 2309.32}, {"time": 1725609600, "value": 2309.32}, {"time": 1725624000, "value": 2328.65}, {"time": 1725638400, "value": 2266.04}, {"time": 1725652800, "value": 2209.19}, {"time": 1725667200, "value": 2151.25}, {"time": 1725681600, "value": 2151.25}, {"time": 1725696000, "value": 2151.25}, {"time": 1725710400, "value": 2151.25}, {"time": 1725724800, "value": 2151.25}, {"time": 1725739200, "value": 2151.25}, {"time": 1725753600, "value": 2151.25}, {"time": 1725768000, "value": 2151.25}, {"time": 1725782400, "value": 2151.25}, {"time": 1725796800, "value": 2151.25}, {"time": 1725811200, "value": 2151.25}, {"time": 1725825600, "value": 2151.25}, {"time": 1725840000, "value": 2151.25}, {"time": 1725854400, "value": 2151.25}, {"time": 1725868800, "value": 2221.9}, {"time": 1725883200, "value": 2240.07}, {"time": 1725897600, "value": 2246.18}, {"time": 1725912000, "value": 2246.18}, {"time": 1725926400, "value": 2246.18}, {"time": 1725940800, "value": 2246.18}, {"time": 1725955200, "value": 2246.18}, {"time": 1725969600, "value": 2246.18}, {"time": 1725984000, "value": 2246.18}, {"time": 1725998400, "value": 2246.18}, {"time": 1726012800, "value": 2246.18}, {"time": 1726027200, "value": 2268.72}, {"time": 1726041600, "value": 2274.75}, {"time": 1726056000, "value": 2274.75}, {"time": 1726070400, "value": 2274.75}, {"time": 1726084800, "value": 2274.75}, {"time": 1726099200, "value": 2278.8}, {"time": 1726113600, "value": 2278.8}, {"time": 1726128000, "value": 2278.8}, {"time": 1726142400, "value": 2278.8}, {"time": 1726156800, "value": 2278.8}, {"time": 1726171200, "value": 2278.8}, {"time": 1726185600, "value": 2278.8}, {"time": 1726200000, "value": 2278.8}, {"time": 1726214400, "value": 2278.8}, {"time": 1726228800, "value": 2278.8}, {"time": 1726243200, "value": 2278.8}, {"time": 1726257600, "value": 2278.8}, {"time": 1726272000, "value": 2316.52}, {"time": 1726286400, "value": 2316.52}, {"time": 1726300800, "value": 2316.52}, {"time": 1726315200, "value": 2316.52}, {"time": 1726329600, "value": 2316.52}, {"time": 1726344000, "value": 2316.52}, {"time": 1726358400, "value": 2323.79}, {"time": 1726372800, "value": 2339.32}, {"time": 1726387200, "value": 2339.32}, {"time": 1726401600, "value": 2339.32}, {"time": 1726416000, "value": 2343.28}, {"time": 1726430400, "value": 2343.45}, {"time": 1726444800, "value": 2287.41}, {"time": 1726459200, "value": 2253.04}, {"time": 1726473600, "value": 2253.04}, {"time": 1726488000, "value": 2253.04}, {"time": 1726502400, "value": 2253.04}, {"time": 1726516800, "value": 2253.04}, {"time": 1726531200, "value": 2253.04}, {"time": 1726545600, "value": 2253.04}, {"time": 1726560000, "value": 2253.04}, {"time": 1726574400, "value": 2253.04}, {"time": 1726588800, "value": 2253.04}, {"time": 1726603200, "value": 2253.04}, {"time": 1726617600, "value": 2253.04}, {"time": 1726632000, "value": 2253.04}, {"time": 1726646400, "value": 2253.04}, {"time": 1726660800, "value": 2264.2}, {"time": 1726675200, "value": 2264.2}, {"time": 1726689600, "value": 2264.2}, {"time": 1726704000, "value": 2264.2}, {"time": 1726718400, "value": 2264.2}, {"time": 1726732800, "value": 2264.2}, {"time": 1726747200, "value": 2277.27}, {"time": 1726761600, "value": 2277.27}, {"time": 1726776000, "value": 2277.27}, {"time": 1726790400, "value": 2277.27}, {"time": 1726804800, "value": 2277.27}, {"time": 1726819200, "value": 2277.27}, {"time": 1726833600, "value": 2277.27}, {"time": 1726848000, "value": 2277.27}, {"time": 1726862400, "value": 2288.84}, {"time": 1726876800, "value": 2288.84}, {"time": 1726891200, "value": 2291.77}, {"time": 1726905600, "value": 2368.87}, {"time": 1726920000, "value": 2399.31}, {"time": 1726934400, "value": 2420.25}, {"time": 1726948800, "value": 2420.25}, {"time": 1726963200, "value": 2428.84}, {"time": 1726977600, "value": 2436.24}, {"time": 1726992000, "value": 2436.24}, {"time": 1727006400, "value": 2507.64}, {"time": 1727020800, "value": 2516.17}, {"time": 1727035200, "value": 2516.17}, {"time": 1727049600, "value": 2524.43}, {"time": 1727064000, "value": 2526.4}, {"time": 1727078400, "value": 2526.4}, {"time": 1727092800, "value": 2526.4}, {"time": 1727107200, "value": 2526.4}, {"time": 1727121600, "value": 2526.4}, {"time": 1727136000, "value": 2526.4}, {"time": 1727150400, "value": 2526.4}, {"time": 1727164800, "value": 2526.4}, {"time": 1727179200, "value": 2526.4}, {"time": 1727193600, "value": 2526.4}, {"time": 1727208000, "value": 2526.4}, {"time": 1727222400, "value": 2526.4}, {"time": 1727236800, "value": 2526.4}, {"time": 1727251200, "value": 2541.25}, {"time": 1727265600, "value": 2590.0}, {"time": 1727280000, "value": 2590.0}, {"time": 1727294400, "value": 2566.48}, {"time": 1727308800, "value": 2556.63}, {"time": 1727323200, "value": 2556.63}, {"time": 1727337600, "value": 2556.63}, {"time": 1727352000, "value": 2556.63}, {"time": 1727366400, "value": 2556.63}, {"time": 1727380800, "value": 2556.63}, {"time": 1727395200, "value": 2556.63}, {"time": 1727409600, "value": 2556.63}, {"time": 1727424000, "value": 2556.63}, {"time": 1727438400, "value": 2556.63}, {"time": 1727452800, "value": 2556.63}, {"time": 1727467200, "value": 2556.63}, {"time": 1727481600, "value": 2556.63}, {"time": 1727496000, "value": 2556.63}, {"time": 1727510400, "value": 2558.56}, {"time": 1727524800, "value": 2593.53}, {"time": 1727539200, "value": 2609.56}, {"time": 1727553600, "value": 2609.56}, {"time": 1727568000, "value": 2616.59}, {"time": 1727582400, "value": 2616.59}, {"time": 1727596800, "value": 2616.59}, {"time": 1727611200, "value": 2634.72}, {"time": 1727625600, "value": 2634.72}, {"time": 1727640000, "value": 2634.72}, {"time": 1727654400, "value": 2634.72}, {"time": 1727668800, "value": 2600.0}, {"time": 1727683200, "value": 2600.0}, {"time": 1727697600, "value": 2593.83}, {"time": 1727712000, "value": 2593.83}, {"time": 1727726400, "value": 2576.77}, {"time": 1727740800, "value": 2576.77}, {"time": 1727755200, "value": 2576.77}, {"time": 1727769600, "value": 2576.77}, {"time": 1727784000, "value": 2576.77}, {"time": 1727798400, "value": 2483.34}, {"time": 1727812800, "value": 2459.1}, {"time": 1727827200, "value": 2426.01}, {"time": 1727841600, "value": 2426.01}, {"time": 1727856000, "value": 2426.01}, {"time": 1727870400, "value": 2426.01}, {"time": 1727884800, "value": 2426.01}, {"time": 1727899200, "value": 2370.31}, {"time": 1727913600, "value": 2360.0}, {"time": 1727928000, "value": 2358.69}, {"time": 1727942400, "value": 2358.69}, {"time": 1727956800, "value": 2327.81}, {"time": 1727971200, "value": 2316.52}, {"time": 1727985600, "value": 2316.52}, {"time": 1728000000, "value": 2316.52}, {"time": 1728014400, "value": 2316.52}, {"time": 1728028800, "value": 2316.52}, {"time": 1728043200, "value": 2316.52}, {"time": 1728057600, "value": 2316.52}, {"time": 1728072000, "value": 2316.52}, {"time": 1728086400, "value": 2316.52}, {"time": 1728100800, "value": 2316.52}, {"time": 1728115200, "value": 2316.52}, {"time": 1728129600, "value": 2316.52}, {"time": 1728144000, "value": 2316.52}, {"time": 1728158400, "value": 2316.52}, {"time": 1728172800, "value": 2319.45}, {"time": 1728187200, "value": 2338.82}, {"time": 1728201600, "value": 2344.3}, {"time": 1728216000, "value": 2355.78}, {"time": 1728230400, "value": 2355.78}, {"time": 1728244800, "value": 2355.78}, {"time": 1728259200, "value": 2390.46}, {"time": 1728273600, "value": 2390.46}, {"time": 1728288000, "value": 2390.46}, {"time": 1728302400, "value": 2390.46}, {"time": 1728316800, "value": 2390.46}, {"time": 1728331200, "value": 2390.46}, {"time": 1728345600, "value": 2390.46}, {"time": 1728360000, "value": 2390.46}, {"time": 1728374400, "value": 2405.36}, {"time": 1728388800, "value": 2406.44}, {"time": 1728403200, "value": 2402.94}, {"time": 1728417600, "value": 2402.94}, {"time": 1728432000, "value": 2402.94}, {"time": 1728446400, "value": 2402.94}, {"time": 1728460800, "value": 2402.94}, {"time": 1728475200, "value": 2402.94}, {"time": 1728489600, "value": 2402.94}, {"time": 1728504000, "value": 2402.94}, {"time": 1728518400, "value": 2351.87}, {"time": 1728532800, "value": 2351.87}, {"time": 1728547200, "value": 2351.87}, {"time": 1728561600, "value": 2351.87}, {"time": 1728576000, "value": 2351.87}, {"time": 1728590400, "value": 2332.21}, {"time": 1728604800, "value": 2332.21}, {"time": 1728619200, "value": 2332.21}, {"time": 1728633600, "value": 2332.21}, {"time": 1728648000, "value": 2332.21}, {"time": 1728662400, "value": 2332.21}, {"time": 1728676800, "value": 2332.21}, {"time": 1728691200, "value": 2332.21}, {"time": 1728705600, "value": 2332.21}, {"time": 1728720000, "value": 2332.21}, {"time": 1728734400, "value": 2332.21}, {"time": 1728748800, "value": 2332.21}, {"time": 1728763200, "value": 2332.21}, {"time": 1728777600, "value": 2332.21}, {"time": 1728792000, "value": 2360.29}, {"time": 1728806400, "value": 2381.85}, {"time": 1728820800, "value": 2404.03}, {"time": 1728835200, "value": 2404.03}, {"time": 1728849600, "value": 2417.1}, {"time": 1728864000, "value": 2432.7}, {"time": 1728878400, "value": 2432.7}, {"time": 1728892800, "value": 2432.7}, {"time": 1728907200, "value": 2437.2}, {"time": 1728921600, "value": 2437.2}, {"time": 1728936000, "value": 2437.2}, {"time": 1728950400, "value": 2437.2}, {"time": 1728964800, "value": 2437.2}, {"time": 1728979200, "value": 2437.2}, {"time": 1728993600, "value": 2437.2}, {"time": 1729008000, "value": 2437.2}, {"time": 1729022400, "value": 2437.2}, {"time": 1729036800, "value": 2438.1}, {"time": 1729051200, "value": 2443.67}, {"time": 1729065600, "value": 2443.67}, {"time": 1729080000, "value": 2507.46}, {"time": 1729094400, "value": 2520.06}, {"time": 1729108800, "value": 2533.86}, {"time": 1729123200, "value": 2538.75}, {"time": 1729137600, "value": 2538.75}, {"time": 1729152000, "value": 2538.75}, {"time": 1729166400, "value": 2538.75}, {"time": 1729180800, "value": 2538.75}, {"time": 1729195200, "value": 2538.75}, {"time": 1729209600, "value": 2564.66}, {"time": 1729224000, "value": 2564.66}, {"time": 1729238400, "value": 2576.77}, {"time": 1729252800, "value": 2576.77}, {"time": 1729267200, "value": 2576.77}, {"time": 1729281600, "value": 2576.77}, {"time": 1729296000, "value": 2576.77}, {"time": 1729310400, "value": 2576.77}, {"time": 1729324800, "value": 2576.77}, {"time": 1729339200, "value": 2576.77}, {"time": 1729353600, "value": 2576.77}, {"time": 1729368000, "value": 2576.77}, {"time": 1729382400, "value": 2576.77}, {"time": 1729396800, "value": 2596.21}, {"time": 1729411200, "value": 2596.49}, {"time": 1729425600, "value": 2610.93}, {"time": 1729440000, "value": 2612.28}, {"time": 1729454400, "value": 2612.28}, {"time": 1729468800, "value": 2630.6}, {"time": 1729483200, "value": 2631.0}, {"time": 1729497600, "value": 2631.0}, {"time": 1729512000, "value": 2631.0}, {"time": 1729526400, "value": 2631.0}, {"time": 1729540800, "value": 2631.0}, {"time": 1729555200, "value": 2635.84}, {"time": 1729569600, "value": 2617.33}, {"time": 1729584000, "value": 2617.33}, {"time": 1729598400, "value": 2614.63}, {"time": 1729612800, "value": 2605.64}, {"time": 1729627200, "value": 2605.64}, {"time": 1729641600, "value": 2605.64}, {"time": 1729656000, "value": 2602.41}, {"time": 1729670400, "value": 2602.41}, {"time": 1729684800, "value": 2564.66}, {"time": 1729699200, "value": 2531.54}, {"time": 1729713600, "value": 2453.65}, {"time": 1729728000, "value": 2453.65}, {"time": 1729742400, "value": 2453.65}, {"time": 1729756800, "value": 2453.65}, {"time": 1729771200, "value": 2453.65}, {"time": 1729785600, "value": 2453.65}, {"time": 1729800000, "value": 2453.65}, {"time": 1729814400, "value": 2453.65}, {"time": 1729828800, "value": 2453.65}, {"time": 1729843200, "value": 2453.65}, {"time": 1729857600, "value": 2453.65}, {"time": 1729872000, "value": 2453.65}, {"time": 1729886400, "value": 2453.65}, {"time": 1729900800, "value": 2384.0}, {"time": 1729915200, "value": 2384.0}, {"time": 1729929600, "value": 2384.0}, {"time": 1729944000, "value": 2384.0}, {"time": 1729958400, "value": 2384.0}, {"time": 1729972800, "value": 2384.0}, {"time": 1729987200, "value": 2384.0}, {"time": 1730001600, "value": 2384.0}, {"time": 1730016000, "value": 2384.0}, {"time": 1730030400, "value": 2384.0}, {"time": 1730044800, "value": 2384.0}, {"time": 1730059200, "value": 2384.0}, {"time": 1730073600, "value": 2384.0}, {"time": 1730088000, "value": 2384.0}, {"time": 1730102400, "value": 2431.7}, {"time": 1730116800, "value": 2443.64}, {"time": 1730131200, "value": 2443.64}, {"time": 1730145600, "value": 2443.64}, {"time": 1730160000, "value": 2457.59}, {"time": 1730174400, "value": 2464.79}, {"time": 1730188800, "value": 2464.79}, {"time": 1730203200, "value": 2464.79}, {"time": 1730217600, "value": 2464.79}, {"time": 1730232000, "value": 2468.1}, {"time": 1730246400, "value": 2473.17}, {"time": 1730260800, "value": 2473.17}, {"time": 1730275200, "value": 2473.17}, {"time": 1730289600, "value": 2475.91}, {"time": 1730304000, "value": 2489.83}, {"time": 1730318400, "value": 2489.83}, {"time": 1730332800, "value": 2489.83}, {"time": 1730347200, "value": 2505.37}, {"time": 1730361600, "value": 2556.44}, {"time": 1730376000, "value": 2602.89}, {"time": 1730390400, "value": 2541.42}, {"time": 1730404800, "value": 2508.51}, {"time": 1730419200, "value": 2504.26}, {"time": 1730433600, "value": 2470.03}, {"time": 1730448000, "value": 2470.03}, {"time": 1730462400, "value": 2470.03}, {"time": 1730476800, "value": 2470.03}, {"time": 1730491200, "value": 2470.03}, {"time": 1730505600, "value": 2470.03}, {"time": 1730520000, "value": 2470.03}, {"time": 1730534400, "value": 2470.03}, {"time": 1730548800, "value": 2470.03}, {"time": 1730563200, "value": 2470.03}, {"time": 1730577600, "value": 2470.03}, {"time": 1730592000, "value": 2470.03}, {"time": 1730606400, "value": 2422.48}, {"time": 1730620800, "value": 2422.48}, {"time": 1730635200, "value": 2422.48}, {"time": 1730649600, "value": 2415.18}, {"time": 1730664000, "value": 2410.62}, {"time": 1730678400, "value": 2410.62}, {"time": 1730692800, "value": 2410.62}, {"time": 1730707200, "value": 2410.62}, {"time": 1730721600, "value": 2410.62}, {"time": 1730736000, "value": 2410.62}, {"time": 1730750400, "value": 2404.39}, {"time": 1730764800, "value": 2361.02}, {"time": 1730779200, "value": 2361.02}, {"time": 1730793600, "value": 2361.02}, {"time": 1730808000, "value": 2361.02}, {"time": 1730822400, "value": 2361.02}, {"time": 1730836800, "value": 2361.02}, {"time": 1730851200, "value": 2361.02}, {"time": 1730865600, "value": 2361.02}, {"time": 1730880000, "value": 2361.02}, {"time": 1730894400, "value": 2361.02}, {"time": 1730908800, "value": 2361.02}, {"time": 1730923200, "value": 2361.02}, {"time": 1730937600, "value": 2361.02}, {"time": 1730952000, "value": 2361.02}, {"time": 1730966400, "value": 2384.32}, {"time": 1730980800, "value": 2401.94}, {"time": 1730995200, "value": 2401.94}, {"time": 1731009600, "value": 2401.94}, {"time": 1731024000, "value": 2401.94}, {"time": 1731038400, "value": 2401.94}, {"time": 1731052800, "value": 2419.24}, {"time": 1731067200, "value": 2558.81}, {"time": 1731081600, "value": 2572.52}, {"time": 1731096000, "value": 2610.0}, {"time": 1731110400, "value": 2633.81}, {"time": 1731124800, "value": 2670.44}, {"time": 1731139200, "value": 2698.4}, {"time": 1731153600, "value": 2779.0}, {"time": 1731168000, "value": 2779.0}, {"time": 1731182400, "value": 2779.0}, {"time": 1731196800, "value": 2822.55}, {"time": 1731211200, "value": 2863.86}, {"time": 1731225600, "value": 2886.28}, {"time": 1731240000, "value": 2891.51}, {"time": 1731254400, "value": 2891.51}, {"time": 1731268800, "value": 2892.59}, {"time": 1731283200, "value": 2892.59}, {"time": 1731297600, "value": 2916.1}, {"time": 1731312000, "value": 2955.3}, {"time": 1731326400, "value": 2956.66}, {"time": 1731340800, "value": 2992.22}, {"time": 1731355200, "value": 2992.22}, {"time": 1731369600, "value": 2992.22}, {"time": 1731384000, "value": 3065.96}, {"time": 1731398400, "value": 3071.74}, {"time": 1731412800, "value": 3071.74}, {"time": 1731427200, "value": 3071.74}, {"time": 1731441600, "value": 3071.74}, {"time": 1731456000, "value": 3071.74}, {"time": 1731470400, "value": 3071.74}, {"time": 1731484800, "value": 3106.7}, {"time": 1731499200, "value": 3106.7}, {"time": 1731513600, "value": 3118.86}, {"time": 1731528000, "value": 3118.86}, {"time": 1731542400, "value": 3118.86}, {"time": 1731556800, "value": 3118.86}, {"time": 1731571200, "value": 3118.86}, {"time": 1731585600, "value": 3118.86}, {"time": 1731600000, "value": 3062.1}, {"time": 1731614400, "value": 3062.1}, {"time": 1731628800, "value": 3031.95}, {"time": 1731643200, "value": 3031.95}, {"time": 1731657600, "value": 3016.41}, {"time": 1731672000, "value": 3016.41}, {"time": 1731686400, "value": 2941.53}, {"time": 1731700800, "value": 2941.53}, {"time": 1731715200, "value": 2941.53}, {"time": 1731729600, "value": 2941.53}, {"time": 1731744000, "value": 2941.53}, {"time": 1731758400, "value": 2941.53}, {"time": 1731772800, "value": 2941.53}, {"time": 1731787200, "value": 2941.53}, {"time": 1731801600, "value": 2941.53}, {"time": 1731816000, "value": 2941.53}, {"time": 1731830400, "value": 2941.53}, {"time": 1731844800, "value": 2941.53}, {"time": 1731859200, "value": 2941.53}, {"time": 1731873600, "value": 2941.53}, {"time": 1731888000, "value": 3017.14}, {"time": 1731902400, "value": 3036.65}, {"time": 1731916800, "value": 3036.65}, {"time": 1731931200, "value": 3036.65}, {"time": 1731945600, "value": 3036.65}, {"time": 1731960000, "value": 3036.65}, {"time": 1731974400, "value": 3036.65}, {"time": 1731988800, "value": 3036.65}, {"time": 1732003200, "value": 3036.65}, {"time": 1732017600, "value": 3044.61}, {"time": 1732032000, "value": 3044.61}, {"time": 1732060800, "value": 3044.61}, {"time": 1732075200, "value": 3044.61}, {"time": 1732089600, "value": 3044.61}, {"time": 1732104000, "value": 3050.44}, {"time": 1732118400, "value": 3050.44}, {"time": 1732132800, "value": 3031.8}, {"time": 1732147200, "value": 3031.8}, {"time": 1732161600, "value": 3031.8}, {"time": 1732176000, "value": 3031.8}, {"time": 1732190400, "value": 3031.8}, {"time": 1732204800, "value": 3031.8}, {"time": 1732219200, "value": 3031.8}, {"time": 1732233600, "value": 3031.8}, {"time": 1732248000, "value": 3031.8}, {"time": 1732262400, "value": 3031.8}, {"time": 1732276800, "value": 3031.8}, {"time": 1732291200, "value": 3031.8}, {"time": 1732305600, "value": 3031.8}, {"time": 1732320000, "value": 3031.8}, {"time": 1732334400, "value": 3034.0}, {"time": 1732348800, "value": 3034.0}, {"time": 1732363200, "value": 3081.87}, {"time": 1732377600, "value": 3120.21}, {"time": 1732392000, "value": 3145.47}, {"time": 1732406400, "value": 3262.68}, {"time": 1732420800, "value": 3262.68}, {"time": 1732435200, "value": 3262.68}, {"time": 1732449600, "value": 3262.68}, {"time": 1732464000, "value": 3262.68}, {"time": 1732478400, "value": 3262.68}, {"time": 1732492800, "value": 3267.85}, {"time": 1732507200, "value": 3276.07}, {"time": 1732521600, "value": 3288.22}, {"time": 1732536000, "value": 3288.22}, {"time": 1732550400, "value": 3288.22}, {"time": 1732564800, "value": 3288.22}, {"time": 1732579200, "value": 3288.22}, {"time": 1732593600, "value": 3288.22}, {"time": 1732608000, "value": 3288.22}, {"time": 1732622400, "value": 3281.16}, {"time": 1732636800, "value": 3281.16}, {"time": 1732651200, "value": 3250.71}, {"time": 1732665600, "value": 3250.71}, {"time": 1732680000, "value": 3250.71}, {"time": 1732694400, "value": 3250.71}, {"time": 1732708800, "value": 3250.71}, {"time": 1732723200, "value": 3250.71}, {"time": 1732737600, "value": 3250.71}, {"time": 1732752000, "value": 3250.71}, {"time": 1732766400, "value": 3250.71}, {"time": 1732780800, "value": 3250.71}, {"time": 1732795200, "value": 3250.71}, {"time": 1732809600, "value": 3250.71}, {"time": 1732824000, "value": 3250.71}, {"time": 1732838400, "value": 3250.71}, {"time": 1732852800, "value": 3291.19}, {"time": 1732867200, "value": 3303.75}, {"time": 1732881600, "value": 3362.05}, {"time": 1732896000, "value": 3402.35}, {"time": 1732910400, "value": 3439.81}, {"time": 1732924800, "value": 3532.01}, {"time": 1732939200, "value": 3532.01}, {"time": 1732953600, "value": 3532.01}, {"time": 1732968000, "value": 3532.01}, {"time": 1732982400, "value": 3532.01}, {"time": 1732996800, "value": 3532.01}, {"time": 1733011200, "value": 3532.01}, {"time": 1733025600, "value": 3538.82}, {"time": 1733040000, "value": 3538.82}, {"time": 1733054400, "value": 3538.82}, {"time": 1733068800, "value": 3549.21}, {"time": 1733083200, "value": 3561.84}, {"time": 1733097600, "value": 3561.84}, {"time": 1733112000, "value": 3570.85}, {"time": 1733126400, "value": 3570.85}, {"time": 1733140800, "value": 3571.38}, {"time": 1733155200, "value": 3571.38}, {"time": 1733169600, "value": 3559.74}, {"time": 1733184000, "value": 3559.74}, {"time": 1733198400, "value": 3559.74}, {"time": 1733212800, "value": 3559.74}, {"time": 1733227200, "value": 3559.74}, {"time": 1733241600, "value": 3505.5}, {"time": 1733256000, "value": 3505.5}, {"time": 1733270400, "value": 3505.5}, {"time": 1733284800, "value": 3505.5}, {"time": 1733299200, "value": 3505.5}, {"time": 1733313600, "value": 3505.5}, {"time": 1733328000, "value": 3505.5}, {"time": 1733342400, "value": 3505.5}, {"time": 1733356800, "value": 3505.5}, {"time": 1733371200, "value": 3505.5}, {"time": 1733385600, "value": 3505.5}, {"time": 1733400000, "value": 3505.5}, {"time": 1733414400, "value": 3505.5}, {"time": 1733428800, "value": 3505.5}, {"time": 1733443200, "value": 3540.44}, {"time": 1733457600, "value": 3576.37}, {"time": 1733472000, "value": 3612.94}, {"time": 1733486400, "value": 3657.37}, {"time": 1733500800, "value": 3692.0}, {"time": 1733515200, "value": 3692.0}, {"time": 1733529600, "value": 3700.0}, {"time": 1733544000, "value": 3700.0}, {"time": 1733558400, "value": 3700.0}, {"time": 1733572800, "value": 3700.0}, {"time": 1733587200, "value": 3700.0}, {"time": 1733601600, "value": 3700.0}, {"time": 1733616000, "value": 3700.0}, {"time": 1733630400, "value": 3700.0}, {"time": 1733644800, "value": 3782.44}, {"time": 1733659200, "value": 3834.25}, {"time": 1733673600, "value": 3834.25}, {"time": 1733688000, "value": 3834.25}, {"time": 1733702400, "value": 3928.62}, {"time": 1733716800, "value": 3909.62}, {"time": 1733731200, "value": 3884.62}, {"time": 1733745600, "value": 3841.95}, {"time": 1733760000, "value": 3834.42}, {"time": 1733774400, "value": 3788.26}, {"time": 1733788800, "value": 3474.2}, {"time": 1733803200, "value": 3474.2}, {"time": 1733817600, "value": 3474.2}, {"time": 1733832000, "value": 3474.2}, {"time": 1733846400, "value": 3474.2}, {"time": 1733860800, "value": 3474.2}, {"time": 1733875200, "value": 3474.2}, {"time": 1733889600, "value": 3474.2}, {"time": 1733904000, "value": 3474.2}, {"time": 1733918400, "value": 3474.2}, {"time": 1733932800, "value": 3474.2}, {"time": 1733947200, "value": 3474.2}, {"time": 1733961600, "value": 3474.2}, {"time": 1733976000, "value": 3474.2}, {"time": 1733990400, "value": 3524.55}, {"time": 1734004800, "value": 3524.55}, {"time": 1734019200, "value": 3524.55}, {"time": 1734033600, "value": 3524.55}, {"time": 1734048000, "value": 3524.55}, {"time": 1734062400, "value": 3565.62}, {"time": 1734076800, "value": 3565.62}, {"time": 1734091200, "value": 3649.34}, {"time": 1734105600, "value": 3649.34}, {"time": 1734120000, "value": 3709.99}, {"time": 1734134400, "value": 3756.87}, {"time": 1734148800, "value": 3800.11}, {"time": 1734163200, "value": 3800.11}, {"time": 1734177600, "value": 3843.0}, {"time": 1734192000, "value": 3843.0}, {"time": 1734206400, "value": 3830.51}, {"time": 1734220800, "value": 3827.06}, {"time": 1734235200, "value": 3827.06}, {"time": 1734249600, "value": 3827.06}, {"time": 1734264000, "value": 3827.06}, {"time": 1734278400, "value": 3827.06}, {"time": 1734292800, "value": 3827.06}, {"time": 1734307200, "value": 3827.06}, {"time": 1734321600, "value": 3827.06}, {"time": 1734336000, "value": 3827.06}, {"time": 1734350400, "value": 3827.06}, {"time": 1734364800, "value": 3827.06}, {"time": 1734379200, "value": 3827.06}, {"time": 1734393600, "value": 3827.06}, {"time": 1734408000, "value": 3827.06}, {"time": 1734422400, "value": 3834.78}, {"time": 1734436800, "value": 3834.78}, {"time": 1734451200, "value": 3838.07}, {"time": 1734465600, "value": 3847.23}, {"time": 1734480000, "value": 3847.23}, {"time": 1734494400, "value": 3840.99}, {"time": 1734508800, "value": 3810.02}, {"time": 1734523200, "value": 3810.02}, {"time": 1734537600, "value": 3810.02}, {"time": 1734552000, "value": 3775.0}, {"time": 1734566400, "value": 3622.67}, {"time": 1734580800, "value": 3546.52}, {"time": 1734595200, "value": 3546.52}, {"time": 1734609600, "value": 3546.52}, {"time": 1734624000, "value": 3546.52}, {"time": 1734638400, "value": 3380.0}, {"time": 1734652800, "value": 3340.18}, {"time": 1734667200, "value": 3340.18}, {"time": 1734681600, "value": 3329.58}, {"time": 1734696000, "value": 3105.68}, {"time": 1734710400, "value": 3105.68}, {"time": 1734724800, "value": 3105.68}, {"time": 1734739200, "value": 3105.68}, {"time": 1734753600, "value": 3105.68}, {"time": 1734768000, "value": 3105.68}, {"time": 1734782400, "value": 3105.68}, {"time": 1734796800, "value": 3105.68}, {"time": 1734811200, "value": 3105.68}, {"time": 1734825600, "value": 3105.68}, {"time": 1734840000, "value": 3105.68}, {"time": 1734854400, "value": 3105.68}, {"time": 1734868800, "value": 3105.68}, {"time": 1734883200, "value": 3105.68}, {"time": 1734897600, "value": 3105.68}, {"time": 1734912000, "value": 3224.14}, {"time": 1734926400, "value": 3220.0}, {"time": 1734940800, "value": 3220.0}, {"time": 1734955200, "value": 3220.0}, {"time": 1734969600, "value": 3220.0}, {"time": 1734984000, "value": 3220.0}, {"time": 1734998400, "value": 3220.0}, {"time": 1735012800, "value": 3220.0}, {"time": 1735027200, "value": 3220.0}, {"time": 1735041600, "value": 3220.0}, {"time": 1735056000, "value": 3220.0}, {"time": 1735070400, "value": 3220.0}, {"time": 1735084800, "value": 3220.0}, {"time": 1735099200, "value": 3220.0}, {"time": 1735113600, "value": 3220.0}, {"time": 1735128000, "value": 3264.02}, {"time": 1735142400, "value": 3271.13}, {"time": 1735156800, "value": 3271.13}, {"time": 1735171200, "value": 3276.84}, {"time": 1735185600, "value": 3335.36}, {"time": 1735200000, "value": 3370.55}, {"time": 1735214400, "value": 3349.69}, {"time": 1735228800, "value": 3330.0}, {"time": 1735243200, "value": 3315.55}, {"time": 1735257600, "value": 3307.45}, {"time": 1735272000, "value": 3307.45}, {"time": 1735286400, "value": 3307.45}, {"time": 1735300800, "value": 3307.45}, {"time": 1735315200, "value": 3307.45}, {"time": 1735329600, "value": 3307.45}, {"time": 1735344000, "value": 3307.45}, {"time": 1735358400, "value": 3307.45}, {"time": 1735372800, "value": 3307.45}, {"time": 1735387200, "value": 3307.45}, {"time": 1735401600, "value": 3307.45}, {"time": 1735416000, "value": 3307.45}, {"time": 1735430400, "value": 3307.45}, {"time": 1735444800, "value": 3307.45}, {"time": 1735459200, "value": 3308.24}, {"time": 1735473600, "value": 3308.24}, {"time": 1735488000, "value": 3308.24}, {"time": 1735502400, "value": 3308.24}, {"time": 1735516800, "value": 3310.05}, {"time": 1735531200, "value": 3310.93}, {"time": 1735545600, "value": 3322.98}, {"time": 1735560000, "value": 3327.29}, {"time": 1735574400, "value": 3306.52}, {"time": 1735588800, "value": 3306.52}, {"time": 1735603200, "value": 3306.52}, {"time": 1735617600, "value": 3306.52}, {"time": 1735632000, "value": 3306.52}, {"time": 1735646400, "value": 3306.52}, {"time": 1735660800, "value": 3306.52}, {"time": 1735675200, "value": 3306.52}, {"time": 1735689600, "value": 3306.52}, {"time": 1735704000, "value": 3306.52}, {"time": 1735718400, "value": 3306.52}, {"time": 1735732800, "value": 3306.52}, {"time": 1735747200, "value": 3306.52}, {"time": 1735761600, "value": 3306.52}, {"time": 1735776000, "value": 3310.07}, {"time": 1735790400, "value": 3310.07}, {"time": 1735804800, "value": 3315.77}, {"time": 1735819200, "value": 3317.62}, {"time": 1735833600, "value": 3317.62}, {"time": 1735848000, "value": 3317.62}, {"time": 1735862400, "value": 3317.62}, {"time": 1735876800, "value": 3317.62}, {"time": 1735891200, "value": 3317.62}, {"time": 1735905600, "value": 3317.62}, {"time": 1735920000, "value": 3317.62}, {"time": 1735934400, "value": 3326.1}, {"time": 1735948800, "value": 3326.1}, {"time": 1735963200, "value": 3353.45}, {"time": 1735977600, "value": 3355.74}, {"time": 1735992000, "value": 3388.58}, {"time": 1736006400, "value": 3417.0}, {"time": 1736020800, "value": 3423.1}, {"time": 1736035200, "value": 3423.1}, {"time": 1736049600, "value": 3423.1}, {"time": 1736064000, "value": 3423.91}, {"time": 1736078400, "value": 3423.91}, {"time": 1736092800, "value": 3423.91}, {"time": 1736107200, "value": 3465.47}, {"time": 1736121600, "value": 3569.81}, {"time": 1736136000, "value": 3574.93}, {"time": 1736150400, "value": 3574.93}, {"time": 1736164800, "value": 3574.93}, {"time": 1736179200, "value": 3574.93}, {"time": 1736193600, "value": 3594.36}, {"time": 1736208000, "value": 3595.76}, {"time": 1736222400, "value": 3595.76}, {"time": 1736236800, "value": 3595.76}, {"time": 1736251200, "value": 3595.76}, {"time": 1736265600, "value": 3419.0}, {"time": 1736280000, "value": 3377.9}, {"time": 1736294400, "value": 3358.79}, {"time": 1736308800, "value": 3346.04}, {"time": 1736323200, "value": 3315.0}, {"time": 1736337600, "value": 3315.0}, {"time": 1736352000, "value": 3315.0}, {"time": 1736366400, "value": 3213.18}, {"time": 1736380800, "value": 3213.18}, {"time": 1736395200, "value": 3213.18}, {"time": 1736409600, "value": 3213.18}, {"time": 1736424000, "value": 3213.18}, {"time": 1736438400, "value": 3213.18}, {"time": 1736452800, "value": 3209.99}, {"time": 1736467200, "value": 3174.36}, {"time": 1736481600, "value": 3174.36}, {"time": 1736496000, "value": 3174.36}, {"time": 1736510400, "value": 3174.36}, {"time": 1736524800, "value": 3174.36}, {"time": 1736539200, "value": 3174.36}, {"time": 1736553600, "value": 3174.36}, {"time": 1736568000, "value": 3174.36}, {"time": 1736582400, "value": 3174.36}, {"time": 1736596800, "value": 3174.36}, {"time": 1736611200, "value": 3174.36}, {"time": 1736625600, "value": 3174.36}, {"time": 1736640000, "value": 3174.36}, {"time": 1736654400, "value": 3174.36}, {"time": 1736668800, "value": 3197.96}, {"time": 1736683200, "value": 3197.96}, {"time": 1736697600, "value": 3197.96}, {"time": 1736712000, "value": 3197.96}, {"time": 1736726400, "value": 3221.7}, {"time": 1736740800, "value": 3221.7}, {"time": 1736755200, "value": 3184.32}, {"time": 1736769600, "value": 3064.37}, {"time": 1736784000, "value": 2931.0}, {"time": 1736798400, "value": 2931.0}, {"time": 1736812800, "value": 2931.0}, {"time": 1736827200, "value": 2931.0}, {"time": 1736841600, "value": 2931.0}, {"time": 1736856000, "value": 2931.0}, {"time": 1736870400, "value": 2931.0}, {"time": 1736884800, "value": 2931.0}, {"time": 1736899200, "value": 2931.0}, {"time": 1736913600, "value": 2931.0}, {"time": 1736928000, "value": 2931.0}, {"time": 1736942400, "value": 2931.0}, {"time": 1736956800, "value": 2931.0}, {"time": 1736971200, "value": 2931.0}, {"time": 1736985600, "value": 2997.6}, {"time": 1737000000, "value": 3020.35}, {"time": 1737014400, "value": 3128.86}, {"time": 1737028800, "value": 3159.67}, {"time": 1737043200, "value": 3175.22}, {"time": 1737057600, "value": 3175.22}, {"time": 1737072000, "value": 3175.22}, {"time": 1737086400, "value": 3194.39}, {"time": 1737100800, "value": 3199.1}, {"time": 1737115200, "value": 3199.1}, {"time": 1737129600, "value": 3199.1}, {"time": 1737144000, "value": 3199.35}, {"time": 1737158400, "value": 3266.95}, {"time": 1737172800, "value": 3266.95}, {"time": 1737187200, "value": 3266.95}, {"time": 1737201600, "value": 3240.0}, {"time": 1737216000, "value": 3240.0}, {"time": 1737230400, "value": 3240.0}, {"time": 1737244800, "value": 3240.0}, {"time": 1737259200, "value": 3240.0}, {"time": 1737273600, "value": 3240.0}, {"time": 1737288000, "value": 3133.41}, {"time": 1737302400, "value": 3133.41}, {"time": 1737316800, "value": 3133.41}, {"time": 1737331200, "value": 3133.41}, {"time": 1737345600, "value": 3133.41}, {"time": 1737360000, "value": 3133.41}, {"time": 1737374400, "value": 3133.41}, {"time": 1737388800, "value": 3133.41}, {"time": 1737403200, "value": 3133.41}, {"time": 1737417600, "value": 3133.41}, {"time": 1737432000, "value": 3133.41}, {"time": 1737446400, "value": 3133.41}, {"time": 1737460800, "value": 3133.41}, {"time": 1737475200, "value": 3133.41}, {"time": 1737489600, "value": 3150.0}, {"time": 1737504000, "value": 3150.0}, {"time": 1737518400, "value": 3150.0}, {"time": 1737532800, "value": 3150.0}, {"time": 1737547200, "value": 3208.35}, {"time": 1737561600, "value": 3208.35}, {"time": 1737576000, "value": 3208.35}, {"time": 1737590400, "value": 3208.35}, {"time": 1737604800, "value": 3208.05}, {"time": 1737619200, "value": 3189.0}, {"time": 1737633600, "value": 3189.0}, {"time": 1737648000, "value": 3189.0}, {"time": 1737662400, "value": 3189.0}, {"time": 1737676800, "value": 3189.0}, {"time": 1737691200, "value": 3189.0}, {"time": 1737705600, "value": 3189.0}, {"time": 1737720000, "value": 3189.0}, {"time": 1737734400, "value": 3189.0}, {"time": 1737748800, "value": 3189.0}, {"time": 1737763200, "value": 3189.0}, {"time": 1737777600, "value": 3189.0}, {"time": 1737792000, "value": 3189.0}, {"time": 1737806400, "value": 3189.0}, {"time": 1737820800, "value": 3192.66}, {"time": 1737835200, "value": 3194.0}, {"time": 1737849600, "value": 3197.96}, {"time": 1737864000, "value": 3202.05}, {"time": 1737878400, "value": 3270.01}, {"time": 1737892800, "value": 3270.01}, {"time": 1737907200, "value": 3270.01}, {"time": 1737921600, "value": 3270.01}, {"time": 1737936000, "value": 3231.44}, {"time": 1737950400, "value": 3174.36}, {"time": 1737964800, "value": 3025.81}, {"time": 1737979200, "value": 3025.81}, {"time": 1737993600, "value": 3025.81}, {"time": 1738008000, "value": 3025.81}, {"time": 1738022400, "value": 3025.81}, {"time": 1738036800, "value": 3025.81}, {"time": 1738051200, "value": 3025.81}, {"time": 1738065600, "value": 3025.81}, {"time": 1738080000, "value": 3025.81}, {"time": 1738094400, "value": 3025.81}, {"time": 1738108800, "value": 3025.81}, {"time": 1738123200, "value": 3025.81}, {"time": 1738137600, "value": 3025.81}, {"time": 1738152000, "value": 3025.81}, {"time": 1738166400, "value": 3036.32}, {"time": 1738180800, "value": 3044.52}, {"time": 1738195200, "value": 3044.52}, {"time": 1738209600, "value": 3044.52}, {"time": 1738224000, "value": 3044.52}, {"time": 1738238400, "value": 3044.52}, {"time": 1738252800, "value": 3044.52}, {"time": 1738267200, "value": 3044.52}, {"time": 1738281600, "value": 3044.52}, {"time": 1738296000, "value": 3044.52}, {"time": 1738310400, "value": 3055.34}, {"time": 1738324800, "value": 3055.34}, {"time": 1738339200, "value": 3055.34}, {"time": 1738353600, "value": 3055.34}, {"time": 1738368000, "value": 3055.34}, {"time": 1738382400, "value": 3091.0}, {"time": 1738396800, "value": 3092.11}, {"time": 1738411200, "value": 3179.04}, {"time": 1738425600, "value": 3185.23}, {"time": 1738440000, "value": 3180.4}, {"time": 1738454400, "value": 3103.4}, {"time": 1738468800, "value": 3072.25}, {"time": 1738483200, "value": 3072.25}, {"time": 1738497600, "value": 3057.0}, {"time": 1738512000, "value": 3055.59}, {"time": 1738526400, "value": 2907.67}, {"time": 1738540800, "value": 2779.96}, {"time": 1738555200, "value": 2180.88}, {"time": 1738569600, "value": 2180.88}, {"time": 1738584000, "value": 2180.88}, {"time": 1738598400, "value": 2180.88}, {"time": 1738612800, "value": 2180.88}, {"time": 1738627200, "value": 2180.88}, {"time": 1738641600, "value": 2180.88}, {"time": 1738656000, "value": 2180.88}, {"time": 1738670400, "value": 2180.88}, {"time": 1738684800, "value": 2180.88}, {"time": 1738699200, "value": 2180.88}, {"time": 1738713600, "value": 2180.88}, {"time": 1738728000, "value": 2180.88}, {"time": 1738742400, "value": 2180.88}, {"time": 1738756800, "value": 2452.38}, {"time": 1738771200, "value": 2539.19}, {"time": 1738785600, "value": 2539.19}, {"time": 1738800000, "value": 2636.15}, {"time": 1738814400, "value": 2636.15}, {"time": 1738828800, "value": 2636.15}, {"time": 1738843200, "value": 2636.15}, {"time": 1738857600, "value": 2636.15}, {"time": 1738872000, "value": 2636.15}, {"time": 1738886400, "value": 2636.15}, {"time": 1738900800, "value": 2636.15}, {"time": 1738915200, "value": 2661.22}, {"time": 1738929600, "value": 2661.22}, {"time": 1738944000, "value": 2661.22}, {"time": 1738958400, "value": 2660.73}, {"time": 1738972800, "value": 2565.16}, {"time": 1738987200, "value": 2565.16}, {"time": 1739001600, "value": 2565.16}, {"time": 1739016000, "value": 2565.16}, {"time": 1739030400, "value": 2565.16}, {"time": 1739044800, "value": 2565.16}, {"time": 1739059200, "value": 2565.16}, {"time": 1739073600, "value": 2565.16}, {"time": 1739088000, "value": 2565.16}, {"time": 1739102400, "value": 2565.16}, {"time": 1739116800, "value": 2565.16}, {"time": 1739131200, "value": 2565.16}, {"time": 1739145600, "value": 2527.82}, {"time": 1739160000, "value": 2527.82}, {"time": 1739174400, "value": 2527.82}, {"time": 1739188800, "value": 2527.82}, {"time": 1739203200, "value": 2527.82}, {"time": 1739217600, "value": 2527.82}, {"time": 1739232000, "value": 2527.82}, {"time": 1739246400, "value": 2527.82}, {"time": 1739260800, "value": 2527.82}, {"time": 1739275200, "value": 2527.82}, {"time": 1739289600, "value": 2527.82}, {"time": 1739304000, "value": 2527.82}, {"time": 1739318400, "value": 2527.82}, {"time": 1739332800, "value": 2527.82}, {"time": 1739347200, "value": 2564.37}, {"time": 1739361600, "value": 2568.03}, {"time": 1739376000, "value": 2548.84}, {"time": 1739390400, "value": 2548.84}, {"time": 1739404800, "value": 2548.84}, {"time": 1739419200, "value": 2548.84}, {"time": 1739433600, "value": 2548.84}, {"time": 1739448000, "value": 2548.84}, {"time": 1739462400, "value": 2548.84}, {"time": 1739476800, "value": 2548.84}, {"time": 1739491200, "value": 2548.84}, {"time": 1739505600, "value": 2548.84}, {"time": 1739520000, "value": 2548.84}, {"time": 1739534400, "value": 2548.84}, {"time": 1739548800, "value": 2548.84}, {"time": 1739563200, "value": 2548.84}, {"time": 1739577600, "value": 2585.97}, {"time": 1739592000, "value": 2616.0}, {"time": 1739606400, "value": 2616.0}, {"time": 1739620800, "value": 2616.0}, {"time": 1739635200, "value": 2616.0}, {"time": 1739649600, "value": 2616.0}, {"time": 1739664000, "value": 2616.0}, {"time": 1739678400, "value": 2646.55}, {"time": 1739692800, "value": 2664.19}, {"time": 1739707200, "value": 2668.75}, {"time": 1739721600, "value": 2668.75}, {"time": 1739736000, "value": 2660.0}, {"time": 1739750400, "value": 2655.6}, {"time": 1739764800, "value": 2655.6}, {"time": 1739779200, "value": 2643.02}, {"time": 1739793600, "value": 2643.02}, {"time": 1739808000, "value": 2643.02}, {"time": 1739822400, "value": 2643.02}, {"time": 1739836800, "value": 2643.02}, {"time": 1739851200, "value": 2643.02}, {"time": 1739865600, "value": 2643.02}, {"time": 1739880000, "value": 2643.02}, {"time": 1739894400, "value": 2643.02}, {"time": 1739908800, "value": 2609.12}, {"time": 1739923200, "value": 2609.12}, {"time": 1739937600, "value": 2609.12}, {"time": 1739952000, "value": 2609.12}, {"time": 1739966400, "value": 2609.12}, {"time": 1739980800, "value": 2609.12}, {"time": 1739995200, "value": 2609.12}, {"time": 1740009600, "value": 2609.12}, {"time": 1740024000, "value": 2609.12}, {"time": 1740038400, "value": 2609.12}, {"time": 1740052800, "value": 2609.12}, {"time": 1740067200, "value": 2609.12}, {"time": 1740081600, "value": 2609.12}, {"time": 1740096000, "value": 2609.12}, {"time": 1740110400, "value": 2619.98}, {"time": 1740124800, "value": 2656.43}, {"time": 1740139200, "value": 2669.94}, {"time": 1740153600, "value": 2676.17}, {"time": 1740168000, "value": 2626.18}, {"time": 1740182400, "value": 2618.75}, {"time": 1740196800, "value": 2618.75}, {"time": 1740211200, "value": 2618.75}, {"time": 1740225600, "value": 2618.75}, {"time": 1740240000, "value": 2618.75}, {"time": 1740254400, "value": 2618.75}, {"time": 1740268800, "value": 2618.75}, {"time": 1740283200, "value": 2618.75}, {"time": 1740297600, "value": 2618.75}, {"time": 1740312000, "value": 2618.75}, {"time": 1740326400, "value": 2618.75}, {"time": 1740340800, "value": 2618.75}, {"time": 1740355200, "value": 2618.75}, {"time": 1740369600, "value": 2618.75}, {"time": 1740384000, "value": 2658.82}, {"time": 1740398400, "value": 2666.0}, {"time": 1740412800, "value": 2637.09}, {"time": 1740427200, "value": 2622.58}, {"time": 1740441600, "value": 2475.31}, {"time": 1740456000, "value": 2460.86}, {"time": 1740470400, "value": 2331.03}, {"time": 1740484800, "value": 2331.03}, {"time": 1740499200, "value": 2331.03}, {"time": 1740513600, "value": 2331.03}, {"time": 1740528000, "value": 2331.03}, {"time": 1740542400, "value": 2331.03}, {"time": 1740556800, "value": 2331.03}, {"time": 1740571200, "value": 2331.03}, {"time": 1740585600, "value": 2331.03}, {"time": 1740600000, "value": 2274.68}, {"time": 1740614400, "value": 2258.55}, {"time": 1740628800, "value": 2258.55}, {"time": 1740643200, "value": 2258.55}, {"time": 1740657600, "value": 2258.55}, {"time": 1740672000, "value": 2258.55}, {"time": 1740686400, "value": 2258.55}, {"time": 1740700800, "value": 2237.73}, {"time": 1740715200, "value": 2140.08}, {"time": 1740729600, "value": 2081.01}, {"time": 1740744000, "value": 2080.58}, {"time": 1740758400, "value": 2080.58}, {"time": 1740772800, "value": 2080.58}, {"time": 1740787200, "value": 2080.58}, {"time": 1740801600, "value": 2080.58}, {"time": 1740816000, "value": 2080.58}, {"time": 1740830400, "value": 2080.58}, {"time": 1740844800, "value": 2080.58}, {"time": 1740859200, "value": 2080.58}, {"time": 1740873600, "value": 2080.58}, {"time": 1740888000, "value": 2080.58}, {"time": 1740902400, "value": 2080.58}, {"time": 1740916800, "value": 2080.58}, {"time": 1740931200, "value": 2080.58}, {"time": 1740945600, "value": 2106.46}, {"time": 1740960000, "value": 2143.93}, {"time": 1740974400, "value": 2143.93}, {"time": 1740988800, "value": 2143.93}, {"time": 1741003200, "value": 2143.93}, {"time": 1741017600, "value": 2143.93}, {"time": 1741032000, "value": 2102.6}, {"time": 1741046400, "value": 2100.0}, {"time": 1741060800, "value": 2003.0}, {"time": 1741075200, "value": 2003.0}, {"time": 1741089600, "value": 2003.0}, {"time": 1741104000, "value": 2003.0}, {"time": 1741118400, "value": 1990.0}, {"time": 1741132800, "value": 1950.0}, {"time": 1741147200, "value": 1950.0}, {"time": 1741161600, "value": 1950.0}, {"time": 1741176000, "value": 1950.0}, {"time": 1741190400, "value": 1950.0}, {"time": 1741204800, "value": 1950.0}, {"time": 1741219200, "value": 1950.0}, {"time": 1741233600, "value": 1950.0}, {"time": 1741248000, "value": 1950.0}, {"time": 1741262400, "value": 1950.0}, {"time": 1741276800, "value": 1950.0}, {"time": 1741291200, "value": 1950.0}, {"time": 1741305600, "value": 1950.0}, {"time": 1741320000, "value": 1950.0}, {"time": 1741334400, "value": 2108.12}, {"time": 1741348800, "value": 2108.12}, {"time": 1741363200, "value": 2108.12}, {"time": 1741377600, "value": 2108.12}, {"time": 1741392000, "value": 2108.12}, {"time": 1741406400, "value": 2107.9}, {"time": 1741420800, "value": 2107.9}, {"time": 1741435200, "value": 2107.9}, {"time": 1741449600, "value": 2107.9}, {"time": 1741464000, "value": 2107.9}, {"time": 1741478400, "value": 2107.9}, {"time": 1741492800, "value": 2107.9}, {"time": 1741507200, "value": 2107.9}, {"time": 1741521600, "value": 2107.9}, {"time": 1741536000, "value": 2089.27}, {"time": 1741550400, "value": 2000.0}, {"time": 1741564800, "value": 1992.41}, {"time": 1741579200, "value": 1992.41}, {"time": 1741593600, "value": 1992.41}, {"time": 1741608000, "value": 1992.41}, {"time": 1741622400, "value": 1992.41}, {"time": 1741636800, "value": 1812.82}, {"time": 1741651200, "value": 1812.82}, {"time": 1741665600, "value": 1758.52}, {"time": 1741680000, "value": 1758.52}, {"time": 1741694400, "value": 1758.52}, {"time": 1741708800, "value": 1758.52}, {"time": 1741723200, "value": 1758.52}, {"time": 1741737600, "value": 1758.52}, {"time": 1741752000, "value": 1758.52}, {"time": 1741766400, "value": 1758.52}, {"time": 1741780800, "value": 1758.52}, {"time": 1741795200, "value": 1758.52}, {"time": 1741809600, "value": 1758.52}, {"time": 1741824000, "value": 1758.52}, {"time": 1741838400, "value": 1758.52}, {"time": 1741852800, "value": 1758.52}, {"time": 1741867200, "value": 1831.04}, {"time": 1741881600, "value": 1831.04}, {"time": 1741896000, "value": 1823.69}, {"time": 1741910400, "value": 1823.69}, {"time": 1741924800, "value": 1823.69}, {"time": 1741939200, "value": 1823.69}, {"time": 1741953600, "value": 1823.69}, {"time": 1741968000, "value": 1823.69}, {"time": 1741982400, "value": 1823.69}, {"time": 1741996800, "value": 1823.69}, {"time": 1742011200, "value": 1823.69}, {"time": 1742025600, "value": 1823.69}, {"time": 1742040000, "value": 1823.69}, {"time": 1742054400, "value": 1823.69}, {"time": 1742068800, "value": 1823.69}, {"time": 1742083200, "value": 1823.69}, {"time": 1742097600, "value": 1840.1}, {"time": 1742112000, "value": 1859.28}, {"time": 1742126400, "value": 1870.0}, {"time": 1742140800, "value": 1870.0}, {"time": 1742155200, "value": 1800.0}, {"time": 1742169600, "value": 1800.0}, {"time": 1742184000, "value": 1800.0}, {"time": 1742198400, "value": 1800.0}, {"time": 1742212800, "value": 1800.0}, {"time": 1742227200, "value": 1800.0}, {"time": 1742241600, "value": 1800.0}, {"time": 1742256000, "value": 1800.0}, {"time": 1742270400, "value": 1800.0}, {"time": 1742284800, "value": 1800.0}, {"time": 1742299200, "value": 1800.0}, {"time": 1742313600, "value": 1800.0}, {"time": 1742328000, "value": 1800.0}, {"time": 1742342400, "value": 1800.0}, {"time": 1742356800, "value": 1860.0}, {"time": 1742371200, "value": 1860.0}, {"time": 1742385600, "value": 1860.0}, {"time": 1742400000, "value": 1860.0}, {"time": 1742414400, "value": 1860.0}, {"time": 1742428800, "value": 1860.0}, {"time": 1742443200, "value": 1860.0}, {"time": 1742457600, "value": 1860.0}, {"time": 1742472000, "value": 1860.0}, {"time": 1742486400, "value": 1860.0}, {"time": 1742500800, "value": 1860.0}, {"time": 1742515200, "value": 1860.0}, {"time": 1742529600, "value": 1860.0}, {"time": 1742544000, "value": 1860.0}, {"time": 1742558400, "value": 1860.1}, {"time": 1742572800, "value": 1860.1}, {"time": 1742587200, "value": 1860.1}, {"time": 1742601600, "value": 1860.1}, {"time": 1742616000, "value": 1860.1}, {"time": 1742630400, "value": 1860.1}, {"time": 1742644800, "value": 1860.1}, {"time": 1742659200, "value": 1860.1}, {"time": 1742673600, "value": 1938.78}, {"time": 1742688000, "value": 1938.78}, {"time": 1742702400, "value": 1938.78}, {"time": 1742716800, "value": 1938.78}, {"time": 1742731200, "value": 1938.78}, {"time": 1742745600, "value": 1938.78}, {"time": 1742760000, "value": 1938.78}, {"time": 1742774400, "value": 1947.53}, {"time": 1742788800, "value": 1962.13}, {"time": 1742803200, "value": 1964.66}, {"time": 1742817600, "value": 1975.25}, {"time": 1742832000, "value": 1975.25}, {"time": 1742846400, "value": 1975.25}, {"time": 1742860800, "value": 1975.25}, {"time": 1742875200, "value": 1975.25}, {"time": 1742889600, "value": 1978.01}, {"time": 1742904000, "value": 1978.01}, {"time": 1742918400, "value": 1978.01}, {"time": 1742932800, "value": 1978.01}, {"time": 1742947200, "value": 1978.01}, {"time": 1742961600, "value": 1978.01}, {"time": 1742976000, "value": 1978.01}, {"time": 1742990400, "value": 2013.41}, {"time": 1743004800, "value": 2007.73}, {"time": 1743019200, "value": 1984.47}, {"time": 1743033600, "value": 1984.47}, {"time": 1743048000, "value": 1984.47}, {"time": 1743062400, "value": 1984.47}, {"time": 1743076800, "value": 1984.47}, {"time": 1743091200, "value": 1984.47}, {"time": 1743105600, "value": 1984.47}, {"time": 1743120000, "value": 1984.47}, {"time": 1743134400, "value": 1984.47}, {"time": 1743148800, "value": 1905.0}, {"time": 1743163200, "value": 1867.37}, {"time": 1743177600, "value": 1867.37}, {"time": 1743192000, "value": 1863.36}, {"time": 1743206400, "value": 1863.36}, {"time": 1743220800, "value": 1863.36}, {"time": 1743235200, "value": 1863.36}, {"time": 1743249600, "value": 1832.69}, {"time": 1743264000, "value": 1832.69}, {"time": 1743278400, "value": 1799.06}, {"time": 1743292800, "value": 1799.06}, {"time": 1743307200, "value": 1799.06}, {"time": 1743321600, "value": 1799.06}, {"time": 1743336000, "value": 1799.06}, {"time": 1743350400, "value": 1790.01}, {"time": 1743364800, "value": 1787.16}, {"time": 1743379200, "value": 1769.96}, {"time": 1743393600, "value": 1769.96}, {"time": 1743408000, "value": 1769.96}, {"time": 1743422400, "value": 1769.96}, {"time": 1743436800, "value": 1769.96}, {"time": 1743451200, "value": 1769.96}, {"time": 1743465600, "value": 1769.96}, {"time": 1743480000, "value": 1769.96}, {"time": 1743494400, "value": 1769.96}, {"time": 1743508800, "value": 1769.96}, {"time": 1743523200, "value": 1769.96}, {"time": 1743537600, "value": 1769.96}, {"time": 1743552000, "value": 1769.96}, {"time": 1743566400, "value": 1769.96}, {"time": 1743580800, "value": 1778.03}, {"time": 1743595200, "value": 1779.12}, {"time": 1743609600, "value": 1779.12}, {"time": 1743624000, "value": 1798.01}, {"time": 1743638400, "value": 1783.3}, {"time": 1743652800, "value": 1780.84}, {"time": 1743667200, "value": 1780.84}, {"time": 1743681600, "value": 1780.84}, {"time": 1743696000, "value": 1752.56}, {"time": 1743710400, "value": 1752.56}, {"time": 1743724800, "value": 1752.56}, {"time": 1743739200, "value": 1752.56}, {"time": 1743753600, "value": 1752.56}, {"time": 1743768000, "value": 1752.56}, {"time": 1743782400, "value": 1752.56}, {"time": 1743796800, "value": 1752.56}, {"time": 1743811200, "value": 1752.56}, {"time": 1743825600, "value": 1752.56}, {"time": 1743840000, "value": 1752.56}, {"time": 1743854400, "value": 1752.56}, {"time": 1743868800, "value": 1752.56}, {"time": 1743883200, "value": 1752.56}, {"time": 1743897600, "value": 1761.56}, {"time": 1743912000, "value": 1761.56}, {"time": 1743926400, "value": 1761.56}, {"time": 1743940800, "value": 1761.56}, {"time": 1743955200, "value": 1734.13}, {"time": 1743969600, "value": 1604.74}, {"time": 1743984000, "value": 1540.52}, {"time": 1743998400, "value": 1523.36}, {"time": 1744012800, "value": 1413.76}, {"time": 1744027200, "value": 1413.76}, {"time": 1744041600, "value": 1413.76}, {"time": 1744056000, "value": 1413.76}, {"time": 1744070400, "value": 1413.76}, {"time": 1744084800, "value": 1413.76}, {"time": 1744099200, "value": 1413.76}, {"time": 1744113600, "value": 1413.76}, {"time": 1744128000, "value": 1413.76}, {"time": 1744142400, "value": 1413.76}, {"time": 1744156800, "value": 1413.76}, {"time": 1744171200, "value": 1386.53}, {"time": 1744185600, "value": 1386.53}, {"time": 1744200000, "value": 1386.53}, {"time": 1744214400, "value": 1386.53}, {"time": 1744228800, "value": 1386.53}, {"time": 1744243200, "value": 1386.53}, {"time": 1744257600, "value": 1386.53}, {"time": 1744272000, "value": 1386.53}, {"time": 1744286400, "value": 1386.53}, {"time": 1744300800, "value": 1386.53}, {"time": 1744315200, "value": 1386.53}, {"time": 1744329600, "value": 1386.53}, {"time": 1744344000, "value": 1386.53}, {"time": 1744358400, "value": 1386.53}, {"time": 1744372800, "value": 1423.75}, {"time": 1744387200, "value": 1439.72}, {"time": 1744401600, "value": 1439.72}, {"time": 1744416000, "value": 1474.19}, {"time": 1744430400, "value": 1474.19}, {"time": 1744444800, "value": 1474.19}, {"time": 1744459200, "value": 1474.19}, {"time": 1744473600, "value": 1474.19}, {"time": 1744488000, "value": 1474.19}, {"time": 1744502400, "value": 1474.19}, {"time": 1744516800, "value": 1507.03}, {"time": 1744531200, "value": 1507.03}, {"time": 1744545600, "value": 1540.27}, {"time": 1744560000, "value": 1540.27}, {"time": 1744574400, "value": 1541.38}, {"time": 1744588800, "value": 1548.16}, {"time": 1744603200, "value": 1548.16}, {"time": 1744617600, "value": 1548.16}, {"time": 1744632000, "value": 1552.31}, {"time": 1744646400, "value": 1562.99}, {"time": 1744660800, "value": 1562.99}, {"time": 1744675200, "value": 1562.99}, {"time": 1744689600, "value": 1562.99}, {"time": 1744704000, "value": 1562.99}, {"time": 1744718400, "value": 1562.99}, {"time": 1744732800, "value": 1562.99}, {"time": 1744747200, "value": 1562.99}, {"time": 1744761600, "value": 1562.99}, {"time": 1744776000, "value": 1574.14}, {"time": 1744790400, "value": 1555.59}, {"time": 1744804800, "value": 1555.59}, {"time": 1744819200, "value": 1555.59}, {"time": 1744833600, "value": 1541.0}, {"time": 1745280000, "value": 1541.0}, {"time": 1745294400, "value": 1540.27}, {"time": 1745366400, "value": 1540.27}, {"time": 1745380800, "value": 1540.27}, {"time": 1745395200, "value": 1540.27}, {"time": 1745409600, "value": 1540.27}, {"time": 1745424000, "value": 1540.27}, {"time": 1745438400, "value": 1540.27}, {"time": 1745798400, "value": 1540.27}, {"time": 1745812800, "value": 1540.27}, {"time": 1745884800, "value": 1540.27}, {"time": 1745899200, "value": 1540.27}, {"time": 1745913600, "value": 1540.27}, {"time": 1745928000, "value": 1540.27}, {"time": 1745942400, "value": 1540.27}, {"time": 1745956800, "value": 1576.18}, {"time": 1745971200, "value": 1747.2}, {"time": 1745985600, "value": 1752.58}, {"time": 1746000000, "value": 1752.58}, {"time": 1746014400, "value": 1752.58}, {"time": 1746028800, "value": 1733.75}, {"time": 1746043200, "value": 1733.75}, {"time": 1746057600, "value": 1733.75}, {"time": 1746072000, "value": 1733.75}, {"time": 1746086400, "value": 1733.75}, {"time": 1746100800, "value": 1733.75}, {"time": 1746115200, "value": 1733.75}, {"time": 1746129600, "value": 1733.75}, {"time": 1746144000, "value": 1733.75}, {"time": 1746158400, "value": 1733.75}, {"time": 1746172800, "value": 1733.75}, {"time": 1746187200, "value": 1733.75}, {"time": 1746201600, "value": 1733.75}, {"time": 1746216000, "value": 1733.75}, {"time": 1746230400, "value": 1758.55}, {"time": 1746244800, "value": 1790.11}, {"time": 1746259200, "value": 1792.52}, {"time": 1746273600, "value": 1804.96}, {"time": 1746288000, "value": 1808.53}, {"time": 1746302400, "value": 1812.0}, {"time": 1746316800, "value": 1812.0}, {"time": 1746331200, "value": 1812.0}, {"time": 1746345600, "value": 1812.0}, {"time": 1746360000, "value": 1812.0}, {"time": 1746374400, "value": 1812.0}, {"time": 1746388800, "value": 1812.0}, {"time": 1746403200, "value": 1803.79}, {"time": 1746417600, "value": 1783.01}, {"time": 1746432000, "value": 1783.01}, {"time": 1746446400, "value": 1783.01}, {"time": 1746460800, "value": 1783.01}, {"time": 1746475200, "value": 1783.01}, {"time": 1746489600, "value": 1783.01}, {"time": 1746504000, "value": 1783.01}, {"time": 1746518400, "value": 1783.01}, {"time": 1746532800, "value": 1757.96}, {"time": 1746547200, "value": 1751.68}, {"time": 1746561600, "value": 1751.68}, {"time": 1746576000, "value": 1751.68}, {"time": 1746590400, "value": 1751.68}, {"time": 1746604800, "value": 1751.68}, {"time": 1746619200, "value": 1751.68}, {"time": 1746633600, "value": 1751.68}, {"time": 1746648000, "value": 1751.68}, {"time": 1746662400, "value": 1751.68}, {"time": 1746676800, "value": 1751.68}, {"time": 1746691200, "value": 1751.68}, {"time": 1746705600, "value": 1751.68}, {"time": 1746720000, "value": 1751.68}, {"time": 1746734400, "value": 1751.68}, {"time": 1746748800, "value": 1763.73}, {"time": 1746763200, "value": 1765.92}, {"time": 1746777600, "value": 1789.16}, {"time": 1746792000, "value": 1789.16}, {"time": 1746806400, "value": 1789.16}, {"time": 1746820800, "value": 1789.16}, {"time": 1746835200, "value": 1789.16}, {"time": 1746849600, "value": 1790.06}, {"time": 1746864000, "value": 1809.63}, {"time": 1746878400, "value": 1893.0}, {"time": 1746892800, "value": 1928.92}, {"time": 1746907200, "value": 1957.11}, {"time": 1746921600, "value": 2035.31}, {"time": 1746936000, "value": 2112.98}, {"time": 1746950400, "value": 2184.3}, {"time": 1746964800, "value": 2202.69}, {"time": 1746979200, "value": 2273.11}, {"time": 1746993600, "value": 2273.11}, {"time": 1747008000, "value": 2276.64}, {"time": 1747022400, "value": 2322.23}, {"time": 1747036800, "value": 2322.23}, {"time": 1747051200, "value": 2330.22}, {"time": 1747065600, "value": 2363.43}, {"time": 1747080000, "value": 2388.31}, {"time": 1747094400, "value": 2409.98}, {"time": 1747108800, "value": 2409.98}, {"time": 1747123200, "value": 2409.98}, {"time": 1747137600, "value": 2409.98}, {"time": 1747152000, "value": 2409.98}, {"time": 1747166400, "value": 2409.98}, {"time": 1747180800, "value": 2409.98}, {"time": 1747195200, "value": 2409.98}, {"time": 1747209600, "value": 2409.98}, {"time": 1747224000, "value": 2409.98}, {"time": 1747238400, "value": 2409.98}, {"time": 1747252800, "value": 2409.98}, {"time": 1747267200, "value": 2409.98}, {"time": 1747281600, "value": 2416.98}, {"time": 1747296000, "value": 2416.98}, {"time": 1747310400, "value": 2425.88}, {"time": 1747324800, "value": 2453.59}, {"time": 1747339200, "value": 2481.43}, {"time": 1747353600, "value": 2481.43}, {"time": 1747368000, "value": 2481.43}, {"time": 1747382400, "value": 2481.43}, {"time": 1747396800, "value": 2481.43}, {"time": 1747411200, "value": 2481.43}, {"time": 1747425600, "value": 2481.43}, {"time": 1747440000, "value": 2481.43}, {"time": 1747454400, "value": 2453.59}, {"time": 1747468800, "value": 2453.59}, {"time": 1747483200, "value": 2453.59}, {"time": 1747497600, "value": 2448.87}, {"time": 1747512000, "value": 2448.87}, {"time": 1747526400, "value": 2448.87}, {"time": 1747540800, "value": 2448.87}, {"time": 1747555200, "value": 2448.87}, {"time": 1747569600, "value": 2448.87}, {"time": 1747584000, "value": 2448.87}, {"time": 1747598400, "value": 2402.9}, {"time": 1747612800, "value": 2327.6}, {"time": 1747627200, "value": 2327.6}, {"time": 1747641600, "value": 2327.6}, {"time": 1747656000, "value": 2327.6}, {"time": 1747670400, "value": 2327.6}, {"time": 1747684800, "value": 2327.6}, {"time": 1747699200, "value": 2327.6}, {"time": 1747713600, "value": 2327.6}, {"time": 1747728000, "value": 2327.6}, {"time": 1747742400, "value": 2327.6}, {"time": 1747756800, "value": 2327.6}, {"time": 1747771200, "value": 2327.6}, {"time": 1747785600, "value": 2327.6}, {"time": 1747800000, "value": 2327.6}, {"time": 1747814400, "value": 2350.91}, {"time": 1747828800, "value": 2350.91}, {"time": 1747843200, "value": 2387.48}, {"time": 1747857600, "value": 2387.48}, {"time": 1747872000, "value": 2445.89}, {"time": 1747886400, "value": 2445.89}, {"time": 1747900800, "value": 2445.89}, {"time": 1747915200, "value": 2445.89}, {"time": 1747929600, "value": 2445.89}, {"time": 1747944000, "value": 2445.89}, {"time": 1747958400, "value": 2445.89}, {"time": 1747972800, "value": 2472.95}, {"time": 1747987200, "value": 2472.95}, {"time": 1748001600, "value": 2472.95}, {"time": 1748016000, "value": 2472.95}, {"time": 1748030400, "value": 2472.95}, {"time": 1748044800, "value": 2472.95}, {"time": 1748059200, "value": 2489.57}, {"time": 1748073600, "value": 2504.96}, {"time": 1748088000, "value": 2504.96}, {"time": 1748102400, "value": 2504.96}, {"time": 1748116800, "value": 2504.96}, {"time": 1748131200, "value": 2504.96}, {"time": 1748145600, "value": 2480.01}, {"time": 1748160000, "value": 2480.01}, {"time": 1748174400, "value": 2466.35}, {"time": 1748188800, "value": 2466.35}, {"time": 1748203200, "value": 2466.35}, {"time": 1748217600, "value": 2466.35}, {"time": 1748232000, "value": 2466.35}, {"time": 1748246400, "value": 2466.35}, {"time": 1748260800, "value": 2466.35}, {"time": 1748275200, "value": 2466.35}, {"time": 1748289600, "value": 2466.35}, {"time": 1748304000, "value": 2466.35}, {"time": 1748318400, "value": 2466.35}, {"time": 1748332800, "value": 2466.35}, {"time": 1748347200, "value": 2466.35}, {"time": 1748361600, "value": 2466.35}, {"time": 1748376000, "value": 2481.82}, {"time": 1748390400, "value": 2497.45}, {"time": 1748404800, "value": 2509.67}, {"time": 1748419200, "value": 2512.7}, {"time": 1748433600, "value": 2512.7}, {"time": 1748448000, "value": 2512.7}, {"time": 1748462400, "value": 2512.7}, {"time": 1748476800, "value": 2512.7}, {"time": 1748491200, "value": 2512.7}, {"time": 1748505600, "value": 2512.7}, {"time": 1748520000, "value": 2551.34}, {"time": 1748534400, "value": 2609.93}, {"time": 1748548800, "value": 2610.0}, {"time": 1748563200, "value": 2610.0}, {"time": 1748577600, "value": 2561.91}, {"time": 1748592000, "value": 2561.91}, {"time": 1748606400, "value": 2561.91}, {"time": 1748620800, "value": 2561.91}, {"time": 1748635200, "value": 2535.34}, {"time": 1748649600, "value": 2510.57}, {"time": 1748664000, "value": 2480.0}, {"time": 1748678400, "value": 2480.0}, {"time": 1748692800, "value": 2480.0}, {"time": 1748707200, "value": 2480.0}, {"time": 1748721600, "value": 2480.0}, {"time": 1748736000, "value": 2480.0}, {"time": 1748750400, "value": 2480.0}, {"time": 1748764800, "value": 2480.0}, {"time": 1748779200, "value": 2480.0}, {"time": 1748793600, "value": 2470.07}, {"time": 1748808000, "value": 2470.07}, {"time": 1748822400, "value": 2470.07}, {"time": 1748836800, "value": 2470.07}, {"time": 1748851200, "value": 2470.07}, {"time": 1748865600, "value": 2470.07}, {"time": 1748880000, "value": 2470.07}, {"time": 1748894400, "value": 2470.07}, {"time": 1748908800, "value": 2470.07}, {"time": 1748923200, "value": 2470.07}, {"time": 1748937600, "value": 2470.07}, {"time": 1748952000, "value": 2470.07}, {"time": 1748966400, "value": 2470.07}, {"time": 1748980800, "value": 2470.07}, {"time": 1748995200, "value": 2476.54}, {"time": 1749009600, "value": 2476.54}, {"time": 1749024000, "value": 2476.54}, {"time": 1749038400, "value": 2476.54}, {"time": 1749052800, "value": 2476.54}, {"time": 1749067200, "value": 2480.06}, {"time": 1749081600, "value": 2526.72}, {"time": 1749096000, "value": 2536.15}, {"time": 1749110400, "value": 2579.27}, {"time": 1749124800, "value": 2579.27}, {"time": 1749139200, "value": 2564.16}, {"time": 1749153600, "value": 2518.2}, {"time": 1749168000, "value": 2393.89}, {"time": 1749182400, "value": 2390.0}, {"time": 1749196800, "value": 2390.0}, {"time": 1749211200, "value": 2390.0}, {"time": 1749225600, "value": 2390.0}, {"time": 1749240000, "value": 2390.0}, {"time": 1749254400, "value": 2390.0}, {"time": 1749268800, "value": 2390.0}, {"time": 1749283200, "value": 2390.0}, {"time": 1749297600, "value": 2390.0}, {"time": 1749312000, "value": 2390.0}, {"time": 1749326400, "value": 2390.0}, {"time": 1749340800, "value": 2390.0}, {"time": 1749355200, "value": 2390.0}, {"time": 1749369600, "value": 2390.0}, {"time": 1749384000, "value": 2447.45}, {"time": 1749398400, "value": 2452.27}, {"time": 1749412800, "value": 2457.83}, {"time": 1749427200, "value": 2457.83}, {"time": 1749441600, "value": 2457.83}, {"time": 1749456000, "value": 2457.83}, {"time": 1749470400, "value": 2478.56}, {"time": 1749484800, "value": 2478.56}, {"time": 1749499200, "value": 2478.56}, {"time": 1749513600, "value": 2478.56}, {"time": 1749528000, "value": 2478.56}, {"time": 1749542400, "value": 2478.56}, {"time": 1749556800, "value": 2478.56}, {"time": 1749571200, "value": 2478.56}, {"time": 1749585600, "value": 2478.56}, {"time": 1749600000, "value": 2478.56}, {"time": 1749614400, "value": 2478.56}, {"time": 1749628800, "value": 2478.56}, {"time": 1749643200, "value": 2478.56}, {"time": 1749657600, "value": 2487.98}, {"time": 1749672000, "value": 2509.88}, {"time": 1749686400, "value": 2535.1}, {"time": 1749700800, "value": 2575.16}, {"time": 1749715200, "value": 2657.7}, {"time": 1749729600, "value": 2657.7}, {"time": 1749744000, "value": 2669.77}, {"time": 1749758400, "value": 2692.88}, {"time": 1749772800, "value": 2619.28}, {"time": 1749787200, "value": 2440.0}, {"time": 1749801600, "value": 2440.0}, {"time": 1749816000, "value": 2440.0}, {"time": 1749830400, "value": 2440.0}, {"time": 1749844800, "value": 2440.0}, {"time": 1749859200, "value": 2440.0}, {"time": 1749873600, "value": 2440.0}, {"time": 1749888000, "value": 2440.0}, {"time": 1749902400, "value": 2440.0}, {"time": 1749916800, "value": 2440.0}, {"time": 1749931200, "value": 2440.0}, {"time": 1749945600, "value": 2440.0}, {"time": 1749960000, "value": 2440.0}, {"time": 1749974400, "value": 2440.0}, {"time": 1749988800, "value": 2491.0}, {"time": 1750003200, "value": 2491.0}, {"time": 1750017600, "value": 2491.0}, {"time": 1750032000, "value": 2491.0}, {"time": 1750046400, "value": 2491.0}, {"time": 1750060800, "value": 2491.0}, {"time": 1750075200, "value": 2491.0}, {"time": 1750089600, "value": 2491.0}, {"time": 1750104000, "value": 2491.0}, {"time": 1750118400, "value": 2491.0}, {"time": 1750132800, "value": 2491.57}, {"time": 1750147200, "value": 2491.57}, {"time": 1750161600, "value": 2491.57}, {"time": 1750176000, "value": 2484.04}, {"time": 1750190400, "value": 2461.02}, {"time": 1750204800, "value": 2461.02}, {"time": 1750219200, "value": 2461.02}, {"time": 1750233600, "value": 2461.02}, {"time": 1750248000, "value": 2461.02}, {"time": 1750262400, "value": 2461.02}, {"time": 1750276800, "value": 2461.02}, {"time": 1750291200, "value": 2461.02}, {"time": 1750305600, "value": 2461.02}, {"time": 1750320000, "value": 2461.02}, {"time": 1750334400, "value": 2461.02}, {"time": 1750348800, "value": 2461.02}, {"time": 1750363200, "value": 2461.02}, {"time": 1750377600, "value": 2461.02}, {"time": 1750392000, "value": 2469.35}, {"time": 1750406400, "value": 2469.35}, {"time": 1750420800, "value": 2469.35}, {"time": 1750435200, "value": 2469.35}, {"time": 1750449600, "value": 2378.01}, {"time": 1750464000, "value": 2378.01}, {"time": 1750478400, "value": 2378.01}, {"time": 1750492800, "value": 2378.01}, {"time": 1750507200, "value": 2378.01}, {"time": 1750521600, "value": 2378.01}, {"time": 1750536000, "value": 2378.01}, {"time": 1750550400, "value": 2217.7}, {"time": 1750564800, "value": 2217.7}, {"time": 1750579200, "value": 2217.7}, {"time": 1750593600, "value": 2217.7}, {"time": 1750608000, "value": 2158.73}, {"time": 1750622400, "value": 2158.73}, {"time": 1750636800, "value": 2115.0}, {"time": 1750651200, "value": 2115.0}, {"time": 1750665600, "value": 2115.0}, {"time": 1750680000, "value": 2115.0}, {"time": 1750694400, "value": 2115.0}, {"time": 1750708800, "value": 2115.0}, {"time": 1750723200, "value": 2115.0}, {"time": 1750737600, "value": 2115.0}, {"time": 1750752000, "value": 2115.0}, {"time": 1750766400, "value": 2115.0}, {"time": 1750780800, "value": 2115.0}, {"time": 1750795200, "value": 2115.0}, {"time": 1750809600, "value": 2115.0}, {"time": 1750824000, "value": 2115.0}, {"time": 1750838400, "value": 2190.16}, {"time": 1750852800, "value": 2190.16}, {"time": 1750867200, "value": 2190.16}, {"time": 1750881600, "value": 2190.16}, {"time": 1750896000, "value": 2190.16}, {"time": 1750910400, "value": 2310.81}, {"time": 1750924800, "value": 2377.9}, {"time": 1750939200, "value": 2377.9}, {"time": 1750953600, "value": 2377.9}, {"time": 1750968000, "value": 2391.53}, {"time": 1750982400, "value": 2391.53}, {"time": 1750996800, "value": 2382.17}, {"time": 1751011200, "value": 2382.17}, {"time": 1751025600, "value": 2382.17}, {"time": 1751040000, "value": 2382.17}, {"time": 1751054400, "value": 2382.17}, {"time": 1751068800, "value": 2382.17}, {"time": 1751083200, "value": 2382.17}, {"time": 1751097600, "value": 2382.17}, {"time": 1751112000, "value": 2382.17}, {"time": 1751126400, "value": 2382.17}, {"time": 1751140800, "value": 2382.17}, {"time": 1751155200, "value": 2382.17}, {"time": 1751169600, "value": 2382.17}, {"time": 1751184000, "value": 2382.17}, {"time": 1751198400, "value": 2390.0}, {"time": 1751212800, "value": 2390.0}, {"time": 1751227200, "value": 2390.0}, {"time": 1751241600, "value": 2390.0}, {"time": 1751256000, "value": 2405.19}, {"time": 1751270400, "value": 2405.19}, {"time": 1751284800, "value": 2414.29}, {"time": 1751299200, "value": 2414.29}, {"time": 1751313600, "value": 2414.29}, {"time": 1751328000, "value": 2414.29}, {"time": 1751342400, "value": 2414.29}, {"time": 1751356800, "value": 2414.29}, {"time": 1751371200, "value": 2414.29}, {"time": 1751385600, "value": 2410.0}, {"time": 1751400000, "value": 2404.07}, {"time": 1751414400, "value": 2387.64}, {"time": 1751428800, "value": 2374.58}, {"time": 1751443200, "value": 2374.58}, {"time": 1751457600, "value": 2374.58}, {"time": 1751472000, "value": 2374.58}, {"time": 1751486400, "value": 2374.58}, {"time": 1751500800, "value": 2374.58}, {"time": 1751515200, "value": 2374.58}, {"time": 1751529600, "value": 2374.58}, {"time": 1751544000, "value": 2374.58}, {"time": 1751558400, "value": 2374.58}, {"time": 1751572800, "value": 2374.58}, {"time": 1751587200, "value": 2374.58}, {"time": 1751601600, "value": 2374.58}, {"time": 1751616000, "value": 2374.58}, {"time": 1751630400, "value": 2427.61}, {"time": 1751644800, "value": 2432.82}, {"time": 1751659200, "value": 2432.82}, {"time": 1751673600, "value": 2476.41}, {"time": 1751688000, "value": 2476.41}, {"time": 1751702400, "value": 2476.41}, {"time": 1751716800, "value": 2476.41}, {"time": 1751731200, "value": 2476.41}, {"time": 1751745600, "value": 2476.41}, {"time": 1751760000, "value": 2476.41}, {"time": 1751774400, "value": 2476.41}, {"time": 1751788800, "value": 2476.41}, {"time": 1751803200, "value": 2476.41}, {"time": 1751817600, "value": 2476.41}, {"time": 1751832000, "value": 2476.41}, {"time": 1751846400, "value": 2476.41}, {"time": 1751860800, "value": 2483.21}, {"time": 1751875200, "value": 2488.33}, {"time": 1751889600, "value": 2488.33}, {"time": 1751904000, "value": 2488.33}, {"time": 1751918400, "value": 2488.33}, {"time": 1751932800, "value": 2488.33}, {"time": 1751947200, "value": 2498.03}, {"time": 1751961600, "value": 2505.88}, {"time": 1751976000, "value": 2505.88}, {"time": 1751990400, "value": 2505.88}, {"time": 1752004800, "value": 2512.73}, {"time": 1752019200, "value": 2514.18}, {"time": 1752033600, "value": 2514.18}, {"time": 1752048000, "value": 2514.18}, {"time": 1752062400, "value": 2514.18}, {"time": 1752076800, "value": 2514.18}, {"time": 1752091200, "value": 2514.18}, {"time": 1752105600, "value": 2514.18}, {"time": 1752120000, "value": 2525.13}, {"time": 1752134400, "value": 2525.13}, {"time": 1752148800, "value": 2533.39}, {"time": 1752163200, "value": 2546.85}, {"time": 1752177600, "value": 2558.45}, {"time": 1752192000, "value": 2560.64}, {"time": 1752206400, "value": 2591.02}, {"time": 1752220800, "value": 2591.02}, {"time": 1752235200, "value": 2591.4}, {"time": 1752249600, "value": 2605.72}, {"time": 1752264000, "value": 2627.0}, {"time": 1752278400, "value": 2652.81}, {"time": 1752292800, "value": 2732.1}, {"time": 1752307200, "value": 2754.56}, {"time": 1752321600, "value": 2759.78}, {"time": 1752336000, "value": 2759.78}, {"time": 1752350400, "value": 2759.78}, {"time": 1753142400, "value": 2768.18}, {"time": 1753156800, "value": 2810.46}, {"time": 1753171200, "value": 2905.31}, {"time": 1753185600, "value": 2905.31}, {"time": 1753200000, "value": 2905.31}, {"time": 1753214400, "value": 2905.31}, {"time": 1753228800, "value": 2905.31}, {"time": 1753243200, "value": 2905.31}, {"time": 1753257600, "value": 2905.31}, {"time": 1753272000, "value": 2905.31}, {"time": 1753286400, "value": 2905.31}, {"time": 1753300800, "value": 2905.31}, {"time": 1753315200, "value": 2916.25}, {"time": 1753329600, "value": 2917.22}, {"time": 1753344000, "value": 3509.09}, {"time": 1753358400, "value": 3509.09}, {"time": 1753372800, "value": 3509.09}, {"time": 1753387200, "value": 3509.09}, {"time": 1753401600, "value": 3509.09}, {"time": 1753416000, "value": 3509.09}, {"time": 1753430400, "value": 3509.09}, {"time": 1753444800, "value": 3509.09}, {"time": 1753459200, "value": 3509.09}, {"time": 1753473600, "value": 3509.09}, {"time": 1753488000, "value": 3509.09}, {"time": 1753502400, "value": 3509.09}, {"time": 1753516800, "value": 3509.09}, {"time": 1753531200, "value": 3509.09}, {"time": 1753545600, "value": 3577.97}, {"time": 1753560000, "value": 3577.97}, {"time": 1753574400, "value": 3577.97}, {"time": 1753588800, "value": 3577.97}, {"time": 1753603200, "value": 3577.97}, {"time": 1753617600, "value": 3585.22}, {"time": 1753632000, "value": 3604.04}, {"time": 1753646400, "value": 3604.04}, {"time": 1753920000, "value": 3619.22}, {"time": 1753934400, "value": 3639.67}, {"time": 1753948800, "value": 3702.09}, {"time": 1753963200, "value": 3712.94}, {"time": 1753977600, "value": 3712.94}, {"time": 1753992000, "value": 3712.94}, {"time": 1754179200, "value": 3688.61}, {"time": 1754193600, "value": 3358.03}, {"time": 1754208000, "value": 3358.03}, {"time": 1754222400, "value": 3358.03}, {"time": 1754236800, "value": 3358.03}, {"time": 1754251200, "value": 3358.03}, {"time": 1754265600, "value": 3358.03}, {"time": 1754280000, "value": 3358.03}, {"time": 1754294400, "value": 3358.03}, {"time": 1754308800, "value": 3358.03}, {"time": 1754323200, "value": 3358.03}, {"time": 1754337600, "value": 3358.03}, {"time": 1754352000, "value": 3358.03}, {"time": 1754366400, "value": 3358.03}, {"time": 1754380800, "value": 3358.03}, {"time": 1754395200, "value": 3436.48}, {"time": 1754409600, "value": 3454.88}, {"time": 1754424000, "value": 3458.5}, {"time": 1754438400, "value": 3471.06}, {"time": 1754452800, "value": 3485.91}, {"time": 1754467200, "value": 3493.99}, {"time": 1754481600, "value": 3524.06}, {"time": 1754496000, "value": 3542.73}, {"time": 1754510400, "value": 3548.34}, {"time": 1754524800, "value": 3548.34}, {"time": 1754539200, "value": 3548.34}, {"time": 1754553600, "value": 3548.34}, {"time": 1754568000, "value": 3548.34}, {"time": 1754582400, "value": 3548.34}, {"time": 1754596800, "value": 3548.34}, {"time": 1754956800, "value": 3548.34}, {"time": 1754971200, "value": 3548.34}, {"time": 1754985600, "value": 3564.19}, {"time": 1755000000, "value": 3574.82}, {"time": 1755014400, "value": 3577.03}, {"time": 1755028800, "value": 3577.03}, {"time": 1755043200, "value": 3640.1}, {"time": 1755057600, "value": 3646.18}, {"time": 1755072000, "value": 3649.67}, {"time": 1755086400, "value": 3655.29}, {"time": 1755100800, "value": 3703.26}, {"time": 1755115200, "value": 3783.64}, {"time": 1755129600, "value": 3783.64}, {"time": 1755144000, "value": 3849.94}, {"time": 1755158400, "value": 4219.67}, {"time": 1755172800, "value": 4259.89}, {"time": 1755187200, "value": 4259.89}, {"time": 1755201600, "value": 4283.14}, {"time": 1755216000, "value": 4444.22}, {"time": 1755230400, "value": 4446.97}, {"time": 1755244800, "value": 4446.97}, {"time": 1755259200, "value": 4446.97}, {"time": 1755273600, "value": 4400.0}, {"time": 1755288000, "value": 4375.0}, {"time": 1755302400, "value": 4370.93}, {"time": 1755316800, "value": 4370.93}, {"time": 1755331200, "value": 4370.93}, {"time": 1755345600, "value": 4370.93}, {"time": 1755360000, "value": 4370.93}, {"time": 1755374400, "value": 4370.93}, {"time": 1755388800, "value": 4370.93}, {"time": 1755403200, "value": 4370.93}, {"time": 1755417600, "value": 4370.93}, {"time": 1755432000, "value": 4370.93}, {"time": 1755446400, "value": 4370.93}, {"time": 1755460800, "value": 4370.93}, {"time": 1755475200, "value": 4370.93}, {"time": 1755489600, "value": 4283.22}, {"time": 1755504000, "value": 4233.27}, {"time": 1755518400, "value": 4227.5}, {"time": 1755532800, "value": 4227.5}, {"time": 1755547200, "value": 4227.5}, {"time": 1755561600, "value": 4227.5}, {"time": 1755576000, "value": 4215.0}, {"time": 1755590400, "value": 4196.69}, {"time": 1755604800, "value": 4196.69}, {"time": 1755619200, "value": 4171.11}, {"time": 1755633600, "value": 4116.87}, {"time": 1755648000, "value": 4070.47}, {"time": 1755662400, "value": 4064.99}, {"time": 1755676800, "value": 4064.99}, {"time": 1755691200, "value": 4064.99}, {"time": 1755705600, "value": 4064.99}, {"time": 1755720000, "value": 4064.99}, {"time": 1755734400, "value": 4064.99}, {"time": 1755748800, "value": 4064.99}, {"time": 1755763200, "value": 4064.99}, {"time": 1755777600, "value": 4064.99}, {"time": 1755792000, "value": 4064.99}, {"time": 1755806400, "value": 4064.99}, {"time": 1755820800, "value": 4064.99}, {"time": 1755835200, "value": 4064.99}, {"time": 1755849600, "value": 4064.99}, {"time": 1755864000, "value": 4105.01}, {"time": 1755878400, "value": 4105.01}, {"time": 1755892800, "value": 4105.01}, {"time": 1755907200, "value": 4207.38}, {"time": 1755921600, "value": 4207.38}, {"time": 1755936000, "value": 4207.38}, {"time": 1755950400, "value": 4207.38}, {"time": 1755964800, "value": 4207.38}, {"time": 1755979200, "value": 4207.38}, {"time": 1756080000, "value": 4207.38}, {"time": 1756094400, "value": 4207.38}, {"time": 1756108800, "value": 4210.0}, {"time": 1756123200, "value": 4210.0}, {"time": 1756137600, "value": 4210.0}, {"time": 1756152000, "value": 4210.0}, {"time": 1756166400, "value": 4342.84}, {"time": 1756180800, "value": 4315.6}, {"time": 1756195200, "value": 4315.6}, {"time": 1756209600, "value": 4315.6}, {"time": 1756224000, "value": 4315.6}, {"time": 1756238400, "value": 4315.6}, {"time": 1756252800, "value": 4315.6}, {"time": 1756267200, "value": 4315.6}, {"time": 1756281600, "value": 4315.6}, {"time": 1756296000, "value": 4315.6}, {"time": 1756310400, "value": 4315.6}, {"time": 1756324800, "value": 4315.6}, {"time": 1756339200, "value": 4315.6}, {"time": 1756353600, "value": 4315.6}, {"time": 1756368000, "value": 4315.6}, {"time": 1756382400, "value": 4397.76}, {"time": 1756396800, "value": 4408.22}, {"time": 1756411200, "value": 4410.0}, {"time": 1756425600, "value": 4430.85}, {"time": 1756440000, "value": 4430.85}, {"time": 1756454400, "value": 4371.48}, {"time": 1756468800, "value": 4321.64}, {"time": 1756483200, "value": 4271.16}, {"time": 1756497600, "value": 4271.16}, {"time": 1756512000, "value": 4271.16}, {"time": 1756526400, "value": 4255.0}, {"time": 1756540800, "value": 4255.0}, {"time": 1756555200, "value": 4255.0}, {"time": 1756569600, "value": 4255.0}, {"time": 1756584000, "value": 4255.0}, {"time": 1756598400, "value": 4255.0}, {"time": 1756612800, "value": 4255.0}, {"time": 1756627200, "value": 4255.0}, {"time": 1756641600, "value": 4255.0}, {"time": 1756656000, "value": 4255.0}, {"time": 1756670400, "value": 4255.0}, {"time": 1756684800, "value": 4255.0}, {"time": 1756699200, "value": 4255.0}, {"time": 1756713600, "value": 4255.0}, {"time": 1756728000, "value": 4335.63}, {"time": 1756742400, "value": 4335.63}, {"time": 1756756800, "value": 4313.65}, {"time": 1756771200, "value": 4212.0}, {"time": 1756785600, "value": 4212.0}, {"time": 1756800000, "value": 4212.0}, {"time": 1756814400, "value": 4212.0}, {"time": 1756828800, "value": 4212.0}, {"time": 1756843200, "value": 4212.0}, {"time": 1756857600, "value": 4212.0}, {"time": 1756872000, "value": 4212.0}, {"time": 1756886400, "value": 4212.0}, {"time": 1756900800, "value": 4212.0}, {"time": 1756915200, "value": 4212.0}, {"time": 1756929600, "value": 4212.0}, {"time": 1756944000, "value": 4212.0}, {"time": 1756958400, "value": 4212.0}, {"time": 1756972800, "value": 4260.31}, {"time": 1756987200, "value": 4260.31}, {"time": 1757001600, "value": 4260.31}, {"time": 1757016000, "value": 4260.31}, {"time": 1757030400, "value": 4260.31}, {"time": 1757044800, "value": 4263.27}, {"time": 1757059200, "value": 4263.27}, {"time": 1757073600, "value": 4263.27}, {"time": 1757088000, "value": 4259.79}, {"time": 1757102400, "value": 4259.79}, {"time": 1757116800, "value": 4259.79}, {"time": 1757131200, "value": 4259.79}, {"time": 1757145600, "value": 4259.79}, {"time": 1757160000, "value": 4259.79}, {"time": 1757174400, "value": 4259.79}, {"time": 1757188800, "value": 4242.9}, {"time": 1757203200, "value": 4242.9}, {"time": 1757217600, "value": 4242.9}, {"time": 1757232000, "value": 4242.9}, {"time": 1757246400, "value": 4242.9}, {"time": 1757260800, "value": 4242.9}, {"time": 1757275200, "value": 4242.9}, {"time": 1757289600, "value": 4242.9}, {"time": 1757304000, "value": 4242.9}, {"time": 1757318400, "value": 4242.9}, {"time": 1757332800, "value": 4242.9}, {"time": 1757347200, "value": 4242.9}, {"time": 1757361600, "value": 4242.9}, {"time": 1757376000, "value": 4242.9}, {"time": 1757390400, "value": 4252.71}, {"time": 1757404800, "value": 4271.0}, {"time": 1757419200, "value": 4272.21}, {"time": 1757433600, "value": 4272.21}, {"time": 1757448000, "value": 4272.21}, {"time": 1757462400, "value": 4272.21}, {"time": 1757476800, "value": 4280.17}, {"time": 1757491200, "value": 4280.17}, {"time": 1757505600, "value": 4280.17}, {"time": 1757520000, "value": 4280.17}, {"time": 1757534400, "value": 4280.17}, {"time": 1757548800, "value": 4280.17}, {"time": 1757563200, "value": 4280.17}, {"time": 1757577600, "value": 4280.17}, {"time": 1757592000, "value": 4280.17}, {"time": 1757606400, "value": 4280.17}, {"time": 1757620800, "value": 4280.17}, {"time": 1757635200, "value": 4280.26}, {"time": 1757649600, "value": 4284.0}, {"time": 1757664000, "value": 4286.94}, {"time": 1757678400, "value": 4296.78}, {"time": 1757692800, "value": 4304.48}, {"time": 1757707200, "value": 4304.48}, {"time": 1757721600, "value": 4304.48}, {"time": 1757736000, "value": 4321.18}, {"time": 1757750400, "value": 4340.01}, {"time": 1757764800, "value": 4358.83}, {"time": 1757779200, "value": 4358.83}, {"time": 1757793600, "value": 4358.83}, {"time": 1757808000, "value": 4401.45}, {"time": 1757822400, "value": 4409.7}, {"time": 1757836800, "value": 4444.32}, {"time": 1757851200, "value": 4499.14}, {"time": 1757865600, "value": 4503.17}, {"time": 1757880000, "value": 4505.0}, {"time": 1757894400, "value": 4535.0}, {"time": 1757908800, "value": 4578.85}, {"time": 1757923200, "value": 4578.85}, {"time": 1757937600, "value": 4500.99}, {"time": 1757952000, "value": 4469.15}, {"time": 1757966400, "value": 4469.15}, {"time": 1757980800, "value": 4469.15}, {"time": 1757995200, "value": 4469.15}, {"time": 1758009600, "value": 4469.15}, {"time": 1758024000, "value": 4469.15}, {"time": 1758038400, "value": 4426.49}, {"time": 1758052800, "value": 4426.49}, {"time": 1758067200, "value": 4426.49}, {"time": 1758081600, "value": 4426.49}, {"time": 1758096000, "value": 4426.49}, {"time": 1758110400, "value": 4426.49}, {"time": 1758124800, "value": 4426.49}, {"time": 1758139200, "value": 4421.2}, {"time": 1758153600, "value": 4421.2}, {"time": 1758168000, "value": 4421.2}, {"time": 1758182400, "value": 4421.2}, {"time": 1758196800, "value": 4421.2}, {"time": 1758211200, "value": 4421.2}, {"time": 1758225600, "value": 4421.2}, {"time": 1758240000, "value": 4421.2}, {"time": 1758254400, "value": 4421.2}, {"time": 1758268800, "value": 4421.2}, {"time": 1758283200, "value": 4421.2}, {"time": 1758297600, "value": 4421.2}, {"time": 1758312000, "value": 4421.2}, {"time": 1758326400, "value": 4421.2}, {"time": 1758340800, "value": 4440.16}, {"time": 1758355200, "value": 4440.16}, {"time": 1758369600, "value": 4440.16}, {"time": 1758384000, "value": 4440.16}, {"time": 1758398400, "value": 4440.16}, {"time": 1758412800, "value": 4440.16}, {"time": 1758427200, "value": 4440.16}, {"time": 1758441600, "value": 4440.16}, {"time": 1758456000, "value": 4440.16}, {"time": 1758470400, "value": 4440.16}, {"time": 1758484800, "value": 4440.16}, {"time": 1758499200, "value": 4440.16}, {"time": 1758513600, "value": 4267.58}, {"time": 1758528000, "value": 4075.5}, {"time": 1758542400, "value": 4075.5}, {"time": 1758556800, "value": 4075.5}, {"time": 1758571200, "value": 4075.5}, {"time": 1758585600, "value": 4075.5}, {"time": 1758600000, "value": 4075.5}, {"time": 1758614400, "value": 4075.5}, {"time": 1758628800, "value": 4075.5}, {"time": 1758643200, "value": 4075.5}, {"time": 1758657600, "value": 4075.5}, {"time": 1758672000, "value": 4075.5}, {"time": 1758686400, "value": 4075.5}, {"time": 1758700800, "value": 4075.5}, {"time": 1758715200, "value": 4075.5}, {"time": 1758729600, "value": 4078.05}, {"time": 1758744000, "value": 4078.05}, {"time": 1758758400, "value": 4078.05}, {"time": 1758772800, "value": 4025.72}, {"time": 1758787200, "value": 3971.85}, {"time": 1758801600, "value": 3971.85}, {"time": 1758816000, "value": 3931.57}, {"time": 1758830400, "value": 3826.92}, {"time": 1758844800, "value": 3826.92}, {"time": 1758859200, "value": 3826.92}, {"time": 1758873600, "value": 3826.92}, {"time": 1758888000, "value": 3826.92}, {"time": 1758902400, "value": 3826.92}, {"time": 1758916800, "value": 3826.92}, {"time": 1758931200, "value": 3826.92}, {"time": 1758945600, "value": 3826.92}, {"time": 1758960000, "value": 3826.92}, {"time": 1758974400, "value": 3826.92}, {"time": 1758988800, "value": 3826.92}, {"time": 1759003200, "value": 3826.92}, {"time": 1759017600, "value": 3826.92}, {"time": 1759032000, "value": 3854.21}, {"time": 1759046400, "value": 3854.5}, {"time": 1759060800, "value": 3875.58}, {"time": 1759075200, "value": 3875.58}, {"time": 1759089600, "value": 3877.13}, {"time": 1759104000, "value": 3953.84}, {"time": 1759118400, "value": 3963.46}, {"time": 1759132800, "value": 3963.46}, {"time": 1759147200, "value": 3963.46}, {"time": 1759161600, "value": 3963.46}, {"time": 1759176000, "value": 3963.46}, {"time": 1759190400, "value": 3963.46}, {"time": 1759204800, "value": 3963.46}, {"time": 1759219200, "value": 3963.46}, {"time": 1759233600, "value": 3963.46}, {"time": 1759248000, "value": 3963.46}, {"time": 1759262400, "value": 3963.46}, {"time": 1759276800, "value": 4013.61}, {"time": 1759291200, "value": 4034.91}, {"time": 1759305600, "value": 4079.26}, {"time": 1759320000, "value": 4079.26}, {"time": 1759334400, "value": 4079.26}, {"time": 1759348800, "value": 4079.26}, {"time": 1759363200, "value": 4092.52}, {"time": 1759377600, "value": 4092.52}, {"time": 1759392000, "value": 4092.52}, {"time": 1759406400, "value": 4092.52}, {"time": 1759420800, "value": 4092.52}, {"time": 1759435200, "value": 4092.52}, {"time": 1759449600, "value": 4094.07}, {"time": 1759464000, "value": 4120.89}, {"time": 1759478400, "value": 4124.78}, {"time": 1759492800, "value": 4126.85}, {"time": 1759507200, "value": 4146.52}, {"time": 1759521600, "value": 4260.25}, {"time": 1759536000, "value": 4290.61}, {"time": 1759550400, "value": 4292.13}, {"time": 1759564800, "value": 4331.89}, {"time": 1759579200, "value": 4339.81}, {"time": 1759593600, "value": 4339.81}, {"time": 1759608000, "value": 4339.81}, {"time": 1759622400, "value": 4424.41}, {"time": 1759636800, "value": 4432.2}, {"time": 1759651200, "value": 4432.2}, {"time": 1759665600, "value": 4432.2}, {"time": 1759680000, "value": 4432.2}, {"time": 1759694400, "value": 4440.0}, {"time": 1759708800, "value": 4441.52}, {"time": 1759723200, "value": 4441.52}, {"time": 1759737600, "value": 4441.52}, {"time": 1759752000, "value": 4441.52}, {"time": 1759766400, "value": 4441.52}, {"time": 1759780800, "value": 4441.52}, {"time": 1759795200, "value": 4444.64}, {"time": 1759809600, "value": 4462.27}, {"time": 1759824000, "value": 4462.82}, {"time": 1759838400, "value": 4476.52}, {"time": 1759852800, "value": 4476.52}, {"time": 1759867200, "value": 4450.03}, {"time": 1759881600, "value": 4433.16}, {"time": 1759896000, "value": 4433.16}, {"time": 1759910400, "value": 4414.44}, {"time": 1759924800, "value": 4414.44}, {"time": 1759939200, "value": 4414.44}, {"time": 1759953600, "value": 4414.44}, {"time": 1759968000, "value": 4414.44}, {"time": 1759982400, "value": 4400.0}, {"time": 1759996800, "value": 4400.0}, {"time": 1760011200, "value": 4320.68}, {"time": 1760025600, "value": 4294.6}, {"time": 1760040000, "value": 4270.05}, {"time": 1760054400, "value": 4270.05}, {"time": 1760068800, "value": 4270.05}, {"time": 1760083200, "value": 4270.05}, {"time": 1760097600, "value": 4270.05}, {"time": 1760112000, "value": 4078.38}, {"time": 1760126400, "value": 3969.0}, {"time": 1760140800, "value": 3827.0}, {"time": 1760155200, "value": 3741.11}, {"time": 1760169600, "value": 3739.56}, {"time": 1760184000, "value": 3739.56}, {"time": 1760198400, "value": 3739.56}, {"time": 1760212800, "value": 3734.67}, {"time": 1760227200, "value": 3655.3}, {"time": 1760241600, "value": 3655.3}, {"time": 1760256000, "value": 3655.3}, {"time": 1760270400, "value": 3655.3}, {"time": 1760284800, "value": 3655.3}, {"time": 1760299200, "value": 3655.3}, {"time": 1760313600, "value": 3655.3}, {"time": 1760328000, "value": 3655.3}, {"time": 1760342400, "value": 3655.3}, {"time": 1760356800, "value": 3655.3}, {"time": 1760371200, "value": 3655.3}, {"time": 1760385600, "value": 3655.3}, {"time": 1760400000, "value": 3655.3}, {"time": 1760414400, "value": 3655.3}, {"time": 1760428800, "value": 3698.92}, {"time": 1760443200, "value": 3780.87}, {"time": 1760457600, "value": 3795.87}, {"time": 1760472000, "value": 3795.87}, {"time": 1760572800, "value": 3890.52}, {"time": 1760587200, "value": 3890.52}, {"time": 1760601600, "value": 3890.52}, {"time": 1760616000, "value": 3890.52}, {"time": 1760630400, "value": 3890.52}, {"time": 1760644800, "value": 3858.0}, {"time": 1760659200, "value": 3829.8}, {"time": 1760673600, "value": 3829.8}, {"time": 1760688000, "value": 3755.02}, {"time": 1760702400, "value": 3677.97}, {"time": 1760716800, "value": 3677.97}, {"time": 1760731200, "value": 3677.97}, {"time": 1760745600, "value": 3677.97}, {"time": 1760760000, "value": 3677.97}, {"time": 1760774400, "value": 3677.97}, {"time": 1760788800, "value": 3677.97}, {"time": 1760803200, "value": 3677.97}, {"time": 1760817600, "value": 3677.97}, {"time": 1760832000, "value": 3677.97}, {"time": 1760846400, "value": 3677.97}, {"time": 1760860800, "value": 3677.97}, {"time": 1760875200, "value": 3677.97}, {"time": 1760889600, "value": 3677.97}, {"time": 1760904000, "value": 3717.45}, {"time": 1760918400, "value": 3780.63}, {"time": 1760932800, "value": 3823.63}, {"time": 1760947200, "value": 3823.63}, {"time": 1760961600, "value": 3833.34}, {"time": 1760976000, "value": 3833.34}, {"time": 1760990400, "value": 3833.34}, {"time": 1761004800, "value": 3833.34}, {"time": 1761019200, "value": 3833.34}, {"time": 1761033600, "value": 3833.34}, {"time": 1761048000, "value": 3833.34}, {"time": 1761062400, "value": 3833.34}, {"time": 1761076800, "value": 3840.29}, {"time": 1761091200, "value": 3840.29}, {"time": 1761105600, "value": 3801.0}, {"time": 1761120000, "value": 3801.0}, {"time": 1761134400, "value": 3777.63}, {"time": 1761148800, "value": 3777.63}, {"time": 1761163200, "value": 3777.63}, {"time": 1761177600, "value": 3714.07}, {"time": 1761192000, "value": 3714.07}, {"time": 1761206400, "value": 3714.07}, {"time": 1761220800, "value": 3714.07}, {"time": 1761235200, "value": 3714.07}, {"time": 1761249600, "value": 3714.07}, {"time": 1761264000, "value": 3714.07}, {"time": 1761278400, "value": 3714.07}, {"time": 1761292800, "value": 3714.07}, {"time": 1761307200, "value": 3714.07}, {"time": 1761321600, "value": 3714.07}, {"time": 1761336000, "value": 3714.07}, {"time": 1761350400, "value": 3714.07}, {"time": 1761364800, "value": 3714.07}, {"time": 1761379200, "value": 3796.66}, {"time": 1761393600, "value": 3811.04}, {"time": 1761408000, "value": 3811.04}, {"time": 1761422400, "value": 3811.04}, {"time": 1761436800, "value": 3820.56}, {"time": 1761451200, "value": 3820.56}, {"time": 1761465600, "value": 3836.9}, {"time": 1761480000, "value": 3864.25}, {"time": 1761494400, "value": 3864.25}, {"time": 1761508800, "value": 3864.25}, {"time": 1761523200, "value": 3864.25}, {"time": 1761537600, "value": 3916.61}, {"time": 1761552000, "value": 3916.61}, {"time": 1761566400, "value": 3920.4}, {"time": 1761580800, "value": 3922.08}, {"time": 1761595200, "value": 3922.08}, {"time": 1761609600, "value": 3922.08}, {"time": 1761624000, "value": 3922.08}, {"time": 1761638400, "value": 3922.08}, {"time": 1761652800, "value": 3926.93}, {"time": 1761667200, "value": 3949.72}, {"time": 1761681600, "value": 4029.04}, {"time": 1761696000, "value": 3935.17}, {"time": 1761710400, "value": 3935.17}, {"time": 1761724800, "value": 3935.17}, {"time": 1761739200, "value": 3935.17}, {"time": 1761753600, "value": 3935.17}, {"time": 1761768000, "value": 3841.28}, {"time": 1761782400, "value": 3841.28}, {"time": 1761796800, "value": 3841.28}, {"time": 1761811200, "value": 3841.28}, {"time": 1761825600, "value": 3841.28}, {"time": 1761840000, "value": 3761.24}, {"time": 1761854400, "value": 3683.82}, {"time": 1761868800, "value": 3682.12}, {"time": 1761883200, "value": 3682.12}, {"time": 1761897600, "value": 3682.12}, {"time": 1761912000, "value": 3682.12}, {"time": 1761926400, "value": 3682.12}, {"time": 1761940800, "value": 3682.12}, {"time": 1761955200, "value": 3682.12}, {"time": 1761969600, "value": 3682.12}, {"time": 1761984000, "value": 3682.12}, {"time": 1761998400, "value": 3682.12}, {"time": 1762012800, "value": 3682.12}, {"time": 1762027200, "value": 3682.12}, {"time": 1762041600, "value": 3682.12}, {"time": 1762056000, "value": 3682.12}, {"time": 1762070400, "value": 3796.32}, {"time": 1762084800, "value": 3805.09}, {"time": 1762099200, "value": 3805.09}, {"time": 1762113600, "value": 3805.09}, {"time": 1762128000, "value": 3805.09}, {"time": 1762142400, "value": 3731.5}, {"time": 1762156800, "value": 3687.61}, {"time": 1762171200, "value": 3666.0}, {"time": 1762185600, "value": 3585.42}, {"time": 1762200000, "value": 3570.0}, {"time": 1762214400, "value": 3560.27}, {"time": 1762228800, "value": 3560.27}, {"time": 1762243200, "value": 3476.76}, {"time": 1762257600, "value": 3465.0}, {"time": 1762272000, "value": 3465.0}, {"time": 1762286400, "value": 3227.3}, {"time": 1762300800, "value": 3061.04}, {"time": 1762315200, "value": 3061.04}, {"time": 1762329600, "value": 3061.04}, {"time": 1762344000, "value": 3061.04}, {"time": 1762358400, "value": 3061.04}, {"time": 1762372800, "value": 3061.04}, {"time": 1762387200, "value": 3061.04}, {"time": 1762401600, "value": 3061.04}, {"time": 1762416000, "value": 3061.04}, {"time": 1762430400, "value": 3061.04}, {"time": 1762444800, "value": 3061.04}, {"time": 1762459200, "value": 3061.04}, {"time": 1762473600, "value": 3061.04}, {"time": 1762488000, "value": 3061.04}, {"time": 1762502400, "value": 3168.66}, {"time": 1762516800, "value": 3225.29}, {"time": 1762531200, "value": 3197.82}, {"time": 1762545600, "value": 3197.82}, {"time": 1762560000, "value": 3197.82}, {"time": 1762574400, "value": 3197.82}, {"time": 1762588800, "value": 3197.82}, {"time": 1762603200, "value": 3197.82}, {"time": 1762617600, "value": 3197.82}, {"time": 1762632000, "value": 3197.82}, {"time": 1762646400, "value": 3197.82}, {"time": 1762660800, "value": 3197.82}, {"time": 1762675200, "value": 3197.82}, {"time": 1762689600, "value": 3197.82}, {"time": 1762704000, "value": 3197.82}, {"time": 1762718400, "value": 3197.82}, {"time": 1762732800, "value": 3279.91}, {"time": 1762747200, "value": 3357.24}, {"time": 1762761600, "value": 3357.24}, {"time": 1762776000, "value": 3357.24}, {"time": 1762790400, "value": 3357.24}, {"time": 1762804800, "value": 3357.24}, {"time": 1762819200, "value": 3357.24}, {"time": 1762833600, "value": 3361.12}, {"time": 1762848000, "value": 3361.12}, {"time": 1762862400, "value": 3371.44}, {"time": 1762876800, "value": 3384.38}, {"time": 1762891200, "value": 3424.36}, {"time": 1762905600, "value": 3406.84}, {"time": 1762920000, "value": 3406.84}, {"time": 1762934400, "value": 3406.84}, {"time": 1762948800, "value": 3406.84}, {"time": 1762963200, "value": 3406.84}, {"time": 1762977600, "value": 3372.61}, {"time": 1762992000, "value": 3372.61}, {"time": 1763006400, "value": 3372.61}, {"time": 1763020800, "value": 3372.61}, {"time": 1763035200, "value": 3372.61}, {"time": 1763049600, "value": 3370.75}, {"time": 1763064000, "value": 3179.25}, {"time": 1763078400, "value": 3165.0}, {"time": 1763092800, "value": 3165.0}, {"time": 1763107200, "value": 3111.54}, {"time": 1763121600, "value": 3111.54}, {"time": 1763136000, "value": 3073.22}, {"time": 1763150400, "value": 3073.22}, {"time": 1763164800, "value": 3073.22}, {"time": 1763179200, "value": 3073.22}, {"time": 1763193600, "value": 3073.22}, {"time": 1763208000, "value": 3073.22}, {"time": 1763222400, "value": 3073.22}, {"time": 1763236800, "value": 3073.22}, {"time": 1763251200, "value": 3073.22}, {"time": 1763265600, "value": 3073.22}, {"time": 1763280000, "value": 3073.22}, {"time": 1763294400, "value": 3073.22}, {"time": 1763308800, "value": 3073.22}, {"time": 1763323200, "value": 3027.08}, {"time": 1763337600, "value": 3007.85}, {"time": 1763352000, "value": 3007.85}, {"time": 1763366400, "value": 3007.85}, {"time": 1763380800, "value": 3007.85}, {"time": 1763395200, "value": 3007.85}, {"time": 1763409600, "value": 2975.04}, {"time": 1763424000, "value": 2964.0}, {"time": 1763438400, "value": 2950.0}, {"time": 1763452800, "value": 2950.0}, {"time": 1763467200, "value": 2950.0}, {"time": 1763481600, "value": 2950.0}, {"time": 1763496000, "value": 2950.0}, {"time": 1763510400, "value": 2950.0}, {"time": 1763524800, "value": 2950.0}, {"time": 1763539200, "value": 2950.0}, {"time": 1763553600, "value": 2950.0}, {"time": 1763568000, "value": 2950.0}, {"time": 1763582400, "value": 2874.11}, {"time": 1763596800, "value": 2874.11}, {"time": 1763611200, "value": 2874.11}, {"time": 1763625600, "value": 2874.11}, {"time": 1763640000, "value": 2874.11}, {"time": 1763654400, "value": 2874.11}, {"time": 1763668800, "value": 2795.05}, {"time": 1763683200, "value": 2795.05}, {"time": 1763697600, "value": 2776.0}, {"time": 1763712000, "value": 2661.46}, {"time": 1763726400, "value": 2661.46}, {"time": 1763740800, "value": 2625.27}, {"time": 1763755200, "value": 2625.27}, {"time": 1763769600, "value": 2625.27}, {"time": 1763784000, "value": 2625.27}, {"time": 1763798400, "value": 2625.27}, {"time": 1763812800, "value": 2625.27}, {"time": 1763827200, "value": 2625.27}, {"time": 1763841600, "value": 2625.27}, {"time": 1763856000, "value": 2625.27}, {"time": 1763870400, "value": 2625.27}, {"time": 1763884800, "value": 2625.27}, {"time": 1763899200, "value": 2625.27}, {"time": 1763913600, "value": 2625.27}, {"time": 1763928000, "value": 2625.27}, {"time": 1763942400, "value": 2679.3}, {"time": 1763956800, "value": 2706.61}, {"time": 1763971200, "value": 2706.61}, {"time": 1763985600, "value": 2706.61}, {"time": 1764000000, "value": 2706.61}, {"time": 1764014400, "value": 2712.86}, {"time": 1764028800, "value": 2732.99}, {"time": 1764043200, "value": 2732.99}, {"time": 1764057600, "value": 2764.41}, {"time": 1764072000, "value": 2764.41}, {"time": 1764086400, "value": 2764.41}, {"time": 1764100800, "value": 2764.41}, {"time": 1764115200, "value": 2764.41}, {"time": 1764129600, "value": 2764.41}, {"time": 1764144000, "value": 2764.41}, {"time": 1764158400, "value": 2788.82}, {"time": 1764172800, "value": 2788.82}, {"time": 1764187200, "value": 2788.82}, {"time": 1764201600, "value": 2842.51}, {"time": 1764216000, "value": 2857.37}, {"time": 1764230400, "value": 2857.37}, {"time": 1764244800, "value": 2857.37}, {"time": 1764259200, "value": 2857.37}, {"time": 1764273600, "value": 2857.37}, {"time": 1764288000, "value": 2873.52}, {"time": 1764302400, "value": 2890.48}, {"time": 1764316800, "value": 2890.48}, {"time": 1764331200, "value": 2890.48}, {"time": 1764345600, "value": 2890.48}, {"time": 1764360000, "value": 2890.48}, {"time": 1764374400, "value": 2931.51}, {"time": 1764388800, "value": 2987.01}, {"time": 1764403200, "value": 2987.01}, {"time": 1764417600, "value": 2987.01}, {"time": 1764432000, "value": 2987.01}, {"time": 1764446400, "value": 2967.08}, {"time": 1764460800, "value": 2967.08}, {"time": 1764475200, "value": 2967.08}, {"time": 1764489600, "value": 2967.08}, {"time": 1764504000, "value": 2967.08}, {"time": 1764518400, "value": 2967.08}, {"time": 1764532800, "value": 2967.08}, {"time": 1764547200, "value": 2967.08}, {"time": 1764561600, "value": 2814.99}, {"time": 1764576000, "value": 2809.16}, {"time": 1764590400, "value": 2809.16}, {"time": 1764604800, "value": 2721.04}, {"time": 1764619200, "value": 2721.04}, {"time": 1764633600, "value": 2721.04}, {"time": 1764648000, "value": 2721.04}, {"time": 1764662400, "value": 2721.04}, {"time": 1764676800, "value": 2721.04}, {"time": 1764691200, "value": 2721.04}, {"time": 1764705600, "value": 2721.04}, {"time": 1764720000, "value": 2721.04}, {"time": 1764734400, "value": 2721.04}, {"time": 1764748800, "value": 2721.04}, {"time": 1764763200, "value": 2721.04}, {"time": 1764777600, "value": 2721.04}, {"time": 1764792000, "value": 2721.04}, {"time": 1764806400, "value": 2721.05}, {"time": 1764820800, "value": 2744.05}, {"time": 1764835200, "value": 2783.17}, {"time": 1764849600, "value": 2783.17}, {"time": 1764864000, "value": 2783.17}, {"time": 1764878400, "value": 2820.58}, {"time": 1764892800, "value": 2969.67}, {"time": 1764907200, "value": 2969.67}, {"time": 1764921600, "value": 2983.71}, {"time": 1764936000, "value": 3026.35}, {"time": 1764950400, "value": 3033.44}, {"time": 1764964800, "value": 2987.03}, {"time": 1764979200, "value": 2987.03}, {"time": 1764993600, "value": 2987.03}, {"time": 1765008000, "value": 2987.03}, {"time": 1765022400, "value": 2987.03}, {"time": 1765036800, "value": 2987.03}, {"time": 1765051200, "value": 2987.03}, {"time": 1765065600, "value": 2987.03}, {"time": 1765080000, "value": 2987.03}, {"time": 1765094400, "value": 2987.03}, {"time": 1765108800, "value": 2987.03}, {"time": 1765123200, "value": 2924.62}, {"time": 1765137600, "value": 2924.62}, {"time": 1765152000, "value": 2924.62}, {"time": 1765166400, "value": 2924.62}, {"time": 1765180800, "value": 2924.62}, {"time": 1765195200, "value": 2924.62}, {"time": 1765209600, "value": 2924.62}, {"time": 1765224000, "value": 2924.62}, {"time": 1765238400, "value": 2924.62}, {"time": 1765252800, "value": 2924.62}, {"time": 1765267200, "value": 2924.62}, {"time": 1765281600, "value": 2924.62}, {"time": 1765296000, "value": 2924.62}, {"time": 1765310400, "value": 2924.62}, {"time": 1765324800, "value": 3002.13}, {"time": 1765339200, "value": 3015.42}, {"time": 1765353600, "value": 3037.15}, {"time": 1765368000, "value": 3082.29}, {"time": 1765382400, "value": 3082.29}, {"time": 1765396800, "value": 3082.29}, {"time": 1765411200, "value": 3082.29}, {"time": 1765425600, "value": 3091.46}, {"time": 1765440000, "value": 3091.46}, {"time": 1765454400, "value": 3098.46}, {"time": 1765468800, "value": 3099.14}, {"time": 1765483200, "value": 3099.14}, {"time": 1765497600, "value": 3146.02}, {"time": 1765512000, "value": 3146.02}, {"time": 1765526400, "value": 3146.02}, {"time": 1765540800, "value": 3146.02}, {"time": 1765555200, "value": 3068.64}, {"time": 1765569600, "value": 3047.85}, {"time": 1765584000, "value": 3047.85}, {"time": 1765598400, "value": 3047.85}, {"time": 1765612800, "value": 3047.85}, {"time": 1765627200, "value": 3047.85}, {"time": 1765641600, "value": 3047.85}, {"time": 1765656000, "value": 3047.85}, {"time": 1765670400, "value": 3047.85}, {"time": 1765684800, "value": 3047.85}, {"time": 1765699200, "value": 3047.85}, {"time": 1765713600, "value": 3047.85}, {"time": 1765728000, "value": 3047.85}, {"time": 1765742400, "value": 3047.85}, {"time": 1765756800, "value": 3030.0}, {"time": 1765771200, "value": 3030.0}, {"time": 1765785600, "value": 3030.0}, {"time": 1765800000, "value": 3030.0}, {"time": 1765814400, "value": 2987.09}, {"time": 1765828800, "value": 2864.36}, {"time": 1765843200, "value": 2864.36}, {"time": 1765857600, "value": 2864.36}, {"time": 1765872000, "value": 2864.36}, {"time": 1765886400, "value": 2864.36}, {"time": 1765900800, "value": 2864.36}, {"time": 1765915200, "value": 2864.36}, {"time": 1765929600, "value": 2864.36}, {"time": 1765944000, "value": 2864.36}, {"time": 1765958400, "value": 2864.36}, {"time": 1765972800, "value": 2864.36}, {"time": 1765987200, "value": 2864.36}, {"time": 1766001600, "value": 2798.88}, {"time": 1766016000, "value": 2798.88}, {"time": 1766030400, "value": 2798.88}, {"time": 1766044800, "value": 2798.88}, {"time": 1766059200, "value": 2798.88}, {"time": 1766073600, "value": 2798.88}, {"time": 1766088000, "value": 2779.1}, {"time": 1766102400, "value": 2774.6}, {"time": 1766116800, "value": 2774.6}, {"time": 1766131200, "value": 2774.6}, {"time": 1766145600, "value": 2774.6}, {"time": 1766160000, "value": 2774.6}, {"time": 1766174400, "value": 2774.6}, {"time": 1766188800, "value": 2774.6}, {"time": 1766203200, "value": 2774.6}, {"time": 1766217600, "value": 2774.6}, {"time": 1766232000, "value": 2774.6}, {"time": 1766246400, "value": 2774.6}, {"time": 1766260800, "value": 2774.6}, {"time": 1766275200, "value": 2774.6}, {"time": 1766289600, "value": 2774.6}, {"time": 1766304000, "value": 2812.93}, {"time": 1766318400, "value": 2911.65}, {"time": 1766332800, "value": 2934.72}, {"time": 1766347200, "value": 2934.72}, {"time": 1766361600, "value": 2934.72}, {"time": 1766376000, "value": 2945.61}, {"time": 1766390400, "value": 2945.61}, {"time": 1766404800, "value": 2945.61}, {"time": 1766419200, "value": 2945.61}, {"time": 1766433600, "value": 2945.61}, {"time": 1766448000, "value": 2945.61}, {"time": 1766462400, "value": 2945.61}, {"time": 1766476800, "value": 2945.61}, {"time": 1766491200, "value": 2945.61}, {"time": 1766505600, "value": 2901.1}, {"time": 1766520000, "value": 2901.1}, {"time": 1766534400, "value": 2901.1}, {"time": 1766548800, "value": 2901.1}, {"time": 1766563200, "value": 2901.1}, {"time": 1766577600, "value": 2901.1}, {"time": 1766592000, "value": 2890.48}, {"time": 1766606400, "value": 2890.48}, {"time": 1766620800, "value": 2890.48}, {"time": 1766635200, "value": 2890.48}, {"time": 1766649600, "value": 2890.48}, {"time": 1766664000, "value": 2890.48}, {"time": 1766678400, "value": 2890.48}, {"time": 1766692800, "value": 2890.48}, {"time": 1766707200, "value": 2890.48}, {"time": 1766721600, "value": 2890.48}, {"time": 1766736000, "value": 2890.48}, {"time": 1766750400, "value": 2890.48}, {"time": 1766764800, "value": 2890.48}, {"time": 1766779200, "value": 2890.48}, {"time": 1766793600, "value": 2892.76}, {"time": 1766808000, "value": 2892.76}, {"time": 1766822400, "value": 2892.76}, {"time": 1766836800, "value": 2892.76}, {"time": 1766851200, "value": 2892.76}, {"time": 1766865600, "value": 2892.76}, {"time": 1766880000, "value": 2892.76}, {"time": 1766894400, "value": 2892.76}, {"time": 1766908800, "value": 2900.0}, {"time": 1766923200, "value": 2900.41}, {"time": 1766937600, "value": 2900.41}, {"time": 1766952000, "value": 2900.41}, {"time": 1766966400, "value": 2910.06}, {"time": 1766980800, "value": 2917.15}, {"time": 1766995200, "value": 2917.15}, {"time": 1767009600, "value": 2917.15}, {"time": 1767024000, "value": 2916.0}, {"time": 1767038400, "value": 2916.0}, {"time": 1767052800, "value": 2916.0}, {"time": 1767067200, "value": 2916.0}, {"time": 1767081600, "value": 2916.0}, {"time": 1767096000, "value": 2916.0}, {"time": 1767110400, "value": 2916.0}, {"time": 1767124800, "value": 2916.0}, {"time": 1767139200, "value": 2916.0}, {"time": 1767153600, "value": 2916.0}, {"time": 1767168000, "value": 2916.0}, {"time": 1767182400, "value": 2916.0}, {"time": 1767196800, "value": 2916.0}, {"time": 1767211200, "value": 2916.0}, {"time": 1767225600, "value": 2917.57}, {"time": 1767240000, "value": 2922.09}, {"time": 1767254400, "value": 2922.09}, {"time": 1767268800, "value": 2938.02}, {"time": 1767283200, "value": 2948.5}, {"time": 1767297600, "value": 2948.5}, {"time": 1767312000, "value": 2948.5}, {"time": 1767326400, "value": 2951.79}, {"time": 1767340800, "value": 2959.61}, {"time": 1767355200, "value": 2959.61}, {"time": 1767369600, "value": 2959.61}, {"time": 1767384000, "value": 2959.61}, {"time": 1767398400, "value": 2959.61}, {"time": 1767412800, "value": 2959.61}, {"time": 1767427200, "value": 2971.0}, {"time": 1767441600, "value": 2973.11}, {"time": 1767456000, "value": 2974.08}, {"time": 1767470400, "value": 2974.08}, {"time": 1767484800, "value": 2977.49}, {"time": 1767499200, "value": 2985.92}, {"time": 1767513600, "value": 2990.43}, {"time": 1767528000, "value": 3009.69}, {"time": 1767542400, "value": 3016.53}, {"time": 1767556800, "value": 3021.36}, {"time": 1767571200, "value": 3076.79}, {"time": 1767585600, "value": 3078.88}, {"time": 1767600000, "value": 3078.88}, {"time": 1767614400, "value": 3078.88}, {"time": 1767628800, "value": 3090.0}, {"time": 1767643200, "value": 3094.88}, {"time": 1767657600, "value": 3097.94}, {"time": 1767672000, "value": 3108.11}, {"time": 1767686400, "value": 3118.81}, {"time": 1767700800, "value": 3118.81}, {"time": 1767715200, "value": 3118.81}, {"time": 1767729600, "value": 3118.81}, {"time": 1767744000, "value": 3118.81}, {"time": 1767758400, "value": 3132.33}, {"time": 1767772800, "value": 3136.49}, {"time": 1767787200, "value": 3136.49}, {"time": 1767801600, "value": 3138.4}, {"time": 1767816000, "value": 3129.63}, {"time": 1767916800, "value": 3129.38}, {"time": 1767931200, "value": 3085.06}, {"time": 1767945600, "value": 3085.06}, {"time": 1767960000, "value": 3071.58}, {"time": 1767974400, "value": 3061.21}, {"time": 1767988800, "value": 3061.21}, {"time": 1768003200, "value": 3061.21}, {"time": 1768017600, "value": 3061.21}, {"time": 1768032000, "value": 3061.21}, {"time": 1768046400, "value": 3061.21}, {"time": 1768060800, "value": 3061.21}, {"time": 1768075200, "value": 3061.21}, {"time": 1768089600, "value": 3061.21}, {"time": 1768104000, "value": 3061.21}, {"time": 1768118400, "value": 3061.21}, {"time": 1768132800, "value": 3061.21}, {"time": 1768147200, "value": 3061.21}, {"time": 1768161600, "value": 3061.21}, {"time": 1768176000, "value": 3070.0}, {"time": 1768190400, "value": 3070.0}, {"time": 1768204800, "value": 3078.79}, {"time": 1768219200, "value": 3080.1}, {"time": 1768233600, "value": 3070.85}, {"time": 1768248000, "value": 3070.85}, {"time": 1768262400, "value": 3070.85}, {"time": 1768276800, "value": 3070.85}, {"time": 1768291200, "value": 3070.85}, {"time": 1768305600, "value": 3070.85}, {"time": 1768320000, "value": 3070.85}, {"time": 1768334400, "value": 3070.85}, {"time": 1768348800, "value": 3070.85}, {"time": 1768363200, "value": 3070.85}, {"time": 1768377600, "value": 3070.85}, {"time": 1768392000, "value": 3070.85}, {"time": 1768406400, "value": 3070.85}, {"time": 1768420800, "value": 3070.85}, {"time": 1768435200, "value": 3085.3}, {"time": 1768449600, "value": 3088.11}, {"time": 1768464000, "value": 3090.3}, {"time": 1768478400, "value": 3108.35}, {"time": 1768492800, "value": 3125.68}, {"time": 1768507200, "value": 3127.56}, {"time": 1768521600, "value": 3171.29}, {"time": 1768536000, "value": 3191.42}, {"time": 1768550400, "value": 3276.35}, {"time": 1768564800, "value": 3276.35}, {"time": 1768579200, "value": 3250.1}, {"time": 1768593600, "value": 3250.1}, {"time": 1768608000, "value": 3250.1}, {"time": 1768622400, "value": 3250.1}, {"time": 1768636800, "value": 3250.1}, {"time": 1768651200, "value": 3250.1}, {"time": 1768665600, "value": 3250.1}, {"time": 1768680000, "value": 3250.1}, {"time": 1768694400, "value": 3250.1}, {"time": 1768708800, "value": 3250.1}, {"time": 1768723200, "value": 3250.1}, {"time": 1768737600, "value": 3250.1}, {"time": 1768752000, "value": 3250.1}, {"time": 1768766400, "value": 3250.1}, {"time": 1768780800, "value": 3267.11}, {"time": 1768795200, "value": 3180.44}, {"time": 1768809600, "value": 3180.44}, {"time": 1768824000, "value": 3180.44}, {"time": 1768838400, "value": 3180.44}, {"time": 1768852800, "value": 3180.44}, {"time": 1768953600, "value": 3165.72}, {"time": 1768968000, "value": 2924.1}, {"time": 1768982400, "value": 2924.1}, {"time": 1768996800, "value": 2924.1}, {"time": 1769011200, "value": 2902.03}, {"time": 1769025600, "value": 2866.78}, {"time": 1769040000, "value": 2866.78}, {"time": 1769054400, "value": 2866.78}, {"time": 1769068800, "value": 2866.78}, {"time": 1769083200, "value": 2866.78}, {"time": 1769097600, "value": 2866.78}, {"time": 1769112000, "value": 2866.78}, {"time": 1769126400, "value": 2866.78}, {"time": 1769140800, "value": 2866.78}, {"time": 1769155200, "value": 2866.78}, {"time": 1769169600, "value": 2866.78}, {"time": 1769184000, "value": 2866.78}, {"time": 1769198400, "value": 2866.78}, {"time": 1769212800, "value": 2866.78}, {"time": 1769227200, "value": 2892.91}, {"time": 1769241600, "value": 2892.91}, {"time": 1769256000, "value": 2892.91}, {"time": 1769270400, "value": 2892.91}, {"time": 1769284800, "value": 2892.91}, {"time": 1769299200, "value": 2892.91}, {"time": 1769313600, "value": 2892.91}, {"time": 1769328000, "value": 2892.91}, {"time": 1769342400, "value": 2892.91}, {"time": 1769356800, "value": 2892.91}, {"time": 1769371200, "value": 2797.72}, {"time": 1769385600, "value": 2788.51}, {"time": 1769400000, "value": 2788.51}, {"time": 1769414400, "value": 2788.51}, {"time": 1769428800, "value": 2788.51}, {"time": 1769443200, "value": 2788.51}, {"time": 1769457600, "value": 2788.51}, {"time": 1769472000, "value": 2788.51}, {"time": 1769486400, "value": 2788.51}, {"time": 1769500800, "value": 2788.51}, {"time": 1769515200, "value": 2788.51}, {"time": 1769529600, "value": 2788.51}, {"time": 1769544000, "value": 2788.51}, {"time": 1769558400, "value": 2788.51}, {"time": 1769572800, "value": 2788.51}, {"time": 1769587200, "value": 2814.03}, {"time": 1769601600, "value": 2851.19}, {"time": 1769616000, "value": 2875.97}, {"time": 1769630400, "value": 2875.97}, {"time": 1769644800, "value": 2884.86}, {"time": 1769659200, "value": 2898.11}, {"time": 1769673600, "value": 2900.37}, {"time": 1769688000, "value": 2900.37}, {"time": 1769702400, "value": 2797.1}, {"time": 1769716800, "value": 2755.17}, {"time": 1769731200, "value": 2755.17}, {"time": 1769745600, "value": 2684.77}, {"time": 1769760000, "value": 2684.77}, {"time": 1769774400, "value": 2684.77}, {"time": 1769788800, "value": 2684.77}, {"time": 1769803200, "value": 2636.75}, {"time": 1769817600, "value": 2636.75}, {"time": 1769832000, "value": 2636.75}, {"time": 1769846400, "value": 2636.75}, {"time": 1769860800, "value": 2607.31}, {"time": 1769875200, "value": 2513.56}, {"time": 1769889600, "value": 2242.77}, {"time": 1769904000, "value": 2242.77}, {"time": 1769918400, "value": 2242.77}, {"time": 1769932800, "value": 2242.77}, {"time": 1769947200, "value": 2242.77}, {"time": 1769961600, "value": 2242.77}, {"time": 1769976000, "value": 2242.77}, {"time": 1769990400, "value": 2218.82}, {"time": 1770004800, "value": 2165.96}, {"time": 1770019200, "value": 2159.14}, {"time": 1770033600, "value": 2159.14}, {"time": 1770048000, "value": 2159.14}, {"time": 1770062400, "value": 2159.14}, {"time": 1770076800, "value": 2159.14}, {"time": 1770091200, "value": 2159.14}, {"time": 1770105600, "value": 2159.14}, {"time": 1770120000, "value": 2159.14}, {"time": 1770134400, "value": 2159.14}, {"time": 1770148800, "value": 2110.59}, {"time": 1770163200, "value": 2110.59}, {"time": 1770177600, "value": 2110.59}, {"time": 1770192000, "value": 2110.59}, {"time": 1770206400, "value": 2110.59}, {"time": 1770220800, "value": 2110.59}, {"time": 1770235200, "value": 2077.49}, {"time": 1770249600, "value": 2077.49}, {"time": 1770264000, "value": 2077.49}, {"time": 1770278400, "value": 2068.34}, {"time": 1770292800, "value": 2063.0}, {"time": 1770307200, "value": 1926.88}, {"time": 1770321600, "value": 1917.62}, {"time": 1770336000, "value": 1818.23}, {"time": 1770350400, "value": 1749.27}, {"time": 1770364800, "value": 1749.27}, {"time": 1770379200, "value": 1749.27}, {"time": 1770393600, "value": 1749.27}, {"time": 1770408000, "value": 1749.27}, {"time": 1770422400, "value": 1749.27}, {"time": 1770436800, "value": 1749.27}, {"time": 1770451200, "value": 1749.27}, {"time": 1770465600, "value": 1749.27}, {"time": 1770480000, "value": 1749.27}, {"time": 1770494400, "value": 1749.27}, {"time": 1770508800, "value": 1749.27}, {"time": 1770523200, "value": 1749.27}, {"time": 1770537600, "value": 1749.27}, {"time": 1770552000, "value": 1865.71}, {"time": 1770566400, "value": 1865.71}, {"time": 1770580800, "value": 1916.29}, {"time": 1770595200, "value": 1976.56}, {"time": 1770609600, "value": 1995.98}, {"time": 1770624000, "value": 1995.98}, {"time": 1770638400, "value": 1995.98}, {"time": 1770652800, "value": 2005.02}, {"time": 1770667200, "value": 2007.02}, {"time": 1770681600, "value": 2007.02}, {"time": 1770696000, "value": 2007.02}, {"time": 1770710400, "value": 1998.4}, {"time": 1770724800, "value": 1997.47}, {"time": 1770739200, "value": 1991.29}, {"time": 1770753600, "value": 1991.29}, {"time": 1770768000, "value": 1991.29}, {"time": 1770782400, "value": 1991.29}, {"time": 1770796800, "value": 1938.72}, {"time": 1770811200, "value": 1932.81}, {"time": 1770825600, "value": 1905.0}, {"time": 1770840000, "value": 1905.0}, {"time": 1770854400, "value": 1905.0}, {"time": 1770868800, "value": 1905.0}, {"time": 1770883200, "value": 1905.0}, {"time": 1770897600, "value": 1905.0}, {"time": 1770912000, "value": 1905.0}, {"time": 1770926400, "value": 1898.8}, {"time": 1770940800, "value": 1898.8}, {"time": 1770955200, "value": 1898.8}, {"time": 1770969600, "value": 1898.8}, {"time": 1770984000, "value": 1898.8}, {"time": 1770998400, "value": 1898.8}, {"time": 1771012800, "value": 1898.8}, {"time": 1771027200, "value": 1898.8}, {"time": 1771041600, "value": 1898.8}, {"time": 1771056000, "value": 1898.8}, {"time": 1771070400, "value": 1898.8}, {"time": 1771084800, "value": 1898.8}, {"time": 1771099200, "value": 1898.8}, {"time": 1771113600, "value": 1898.8}, {"time": 1771128000, "value": 1911.43}, {"time": 1771142400, "value": 1925.24}, {"time": 1771156800, "value": 1925.24}, {"time": 1771171200, "value": 1938.22}, {"time": 1771185600, "value": 1930.09}, {"time": 1771200000, "value": 1930.09}, {"time": 1771214400, "value": 1930.09}, {"time": 1771228800, "value": 1930.09}, {"time": 1771243200, "value": 1930.09}, {"time": 1771257600, "value": 1930.09}, {"time": 1771272000, "value": 1930.09}, {"time": 1771286400, "value": 1930.09}, {"time": 1771300800, "value": 1930.09}, {"time": 1771315200, "value": 1930.09}, {"time": 1771329600, "value": 1930.09}, {"time": 1771344000, "value": 1930.09}, {"time": 1771358400, "value": 1930.09}, {"time": 1771372800, "value": 1930.09}, {"time": 1771387200, "value": 1935.84}, {"time": 1771401600, "value": 1938.71}, {"time": 1771416000, "value": 1938.71}, {"time": 1771430400, "value": 1938.71}, {"time": 1771444800, "value": 1923.92}, {"time": 1771459200, "value": 1923.92}, {"time": 1771473600, "value": 1923.92}, {"time": 1771488000, "value": 1923.92}, {"time": 1771502400, "value": 1923.92}, {"time": 1771516800, "value": 1911.98}, {"time": 1771531200, "value": 1907.0}, {"time": 1771545600, "value": 1907.0}, {"time": 1771560000, "value": 1907.0}, {"time": 1771574400, "value": 1907.0}, {"time": 1771588800, "value": 1907.0}, {"time": 1771603200, "value": 1907.0}, {"time": 1771617600, "value": 1907.0}, {"time": 1771632000, "value": 1907.0}, {"time": 1771646400, "value": 1907.0}, {"time": 1771660800, "value": 1907.0}, {"time": 1771675200, "value": 1907.0}, {"time": 1771689600, "value": 1907.0}, {"time": 1771704000, "value": 1907.0}, {"time": 1771718400, "value": 1907.0}, {"time": 1771732800, "value": 1923.47}, {"time": 1771747200, "value": 1923.47}, {"time": 1771761600, "value": 1923.47}, {"time": 1771776000, "value": 1923.47}, {"time": 1771790400, "value": 1923.47}, {"time": 1771804800, "value": 1935.32}, {"time": 1771819200, "value": 1848.09}, {"time": 1771833600, "value": 1848.09}, {"time": 1771848000, "value": 1848.09}, {"time": 1771862400, "value": 1848.09}, {"time": 1771876800, "value": 1836.71}, {"time": 1771891200, "value": 1836.71}, {"time": 1771905600, "value": 1812.01}, {"time": 1771920000, "value": 1812.01}, {"time": 1771934400, "value": 1812.01}, {"time": 1771948800, "value": 1800.64}, {"time": 1771963200, "value": 1800.64}, {"time": 1771977600, "value": 1800.64}, {"time": 1771992000, "value": 1800.64}, {"time": 1772006400, "value": 1800.64}, {"time": 1772020800, "value": 1800.64}, {"time": 1772035200, "value": 1800.64}, {"time": 1772049600, "value": 1800.64}, {"time": 1772064000, "value": 1800.64}, {"time": 1772078400, "value": 1800.64}, {"time": 1772092800, "value": 1800.64}, {"time": 1772107200, "value": 1800.64}, {"time": 1772121600, "value": 1800.64}, {"time": 1772136000, "value": 1800.64}, {"time": 1772150400, "value": 1837.73}, {"time": 1772164800, "value": 1845.66}, {"time": 1772179200, "value": 1846.66}, {"time": 1772193600, "value": 1878.06}, {"time": 1772208000, "value": 1890.53}, {"time": 1772222400, "value": 1907.54}, {"time": 1772236800, "value": 1887.84}, {"time": 1772251200, "value": 1887.84}, {"time": 1772265600, "value": 1836.24}, {"time": 1772280000, "value": 1836.24}, {"time": 1772294400, "value": 1836.24}, {"time": 1772308800, "value": 1836.24}, {"time": 1772323200, "value": 1836.24}, {"time": 1772337600, "value": 1836.24}, {"time": 1772352000, "value": 1836.24}, {"time": 1772366400, "value": 1836.24}, {"time": 1772380800, "value": 1836.24}, {"time": 1772395200, "value": 1836.24}, {"time": 1772409600, "value": 1836.24}, {"time": 1772424000, "value": 1836.24}, {"time": 1772438400, "value": 1836.24}, {"time": 1772452800, "value": 1836.24}, {"time": 1772467200, "value": 1845.4}, {"time": 1772481600, "value": 1863.46}, {"time": 1772496000, "value": 1886.34}, {"time": 1772510400, "value": 1907.44}, {"time": 1772524800, "value": 1907.44}, {"time": 1772539200, "value": 1907.44}, {"time": 1772553600, "value": 1907.44}, {"time": 1772568000, "value": 1907.44}, {"time": 1772582400, "value": 1907.44}, {"time": 1772596800, "value": 1907.44}, {"time": 1772611200, "value": 1921.59}, {"time": 1772625600, "value": 1921.59}, {"time": 1772640000, "value": 1921.59}, {"time": 1772654400, "value": 1922.4}, {"time": 1772668800, "value": 1929.84}, {"time": 1772683200, "value": 1929.84}, {"time": 1772697600, "value": 1929.84}, {"time": 1772712000, "value": 1929.84}, {"time": 1772726400, "value": 1929.84}, {"time": 1772740800, "value": 1929.84}, {"time": 1772755200, "value": 1945.5}, {"time": 1772769600, "value": 1945.5}, {"time": 1772784000, "value": 1945.5}, {"time": 1772798400, "value": 1951.63}, {"time": 1772812800, "value": 1967.2}, {"time": 1772827200, "value": 1956.09}, {"time": 1772841600, "value": 1956.09}, {"time": 1772856000, "value": 1956.09}, {"time": 1772870400, "value": 1956.09}, {"time": 1772884800, "value": 1956.09}, {"time": 1772899200, "value": 1956.09}, {"time": 1772913600, "value": 1949.36}, {"time": 1772928000, "value": 1949.36}, {"time": 1772942400, "value": 1936.55}, {"time": 1772956800, "value": 1930.09}, {"time": 1772971200, "value": 1930.09}, {"time": 1772985600, "value": 1925.23}, {"time": 1773000000, "value": 1925.23}, {"time": 1773014400, "value": 1912.99}, {"time": 1773028800, "value": 1912.99}, {"time": 1773043200, "value": 1912.99}, {"time": 1773057600, "value": 1912.99}, {"time": 1773072000, "value": 1912.99}, {"time": 1773086400, "value": 1912.99}, {"time": 1773100800, "value": 1912.99}, {"time": 1773115200, "value": 1912.99}, {"time": 1773129600, "value": 1912.99}, {"time": 1773144000, "value": 1912.99}, {"time": 1773158400, "value": 1912.99}, {"time": 1773172800, "value": 1912.99}, {"time": 1773187200, "value": 1912.99}, {"time": 1773201600, "value": 1912.99}, {"time": 1773216000, "value": 1929.91}, {"time": 1773230400, "value": 1963.52}, {"time": 1773244800, "value": 1979.78}, {"time": 1773259200, "value": 1989.51}, {"time": 1773273600, "value": 1989.51}, {"time": 1773288000, "value": 1989.51}, {"time": 1773302400, "value": 1991.31}, {"time": 1773316800, "value": 2008.31}, {"time": 1773331200, "value": 2008.31}, {"time": 1773345600, "value": 2008.31}, {"time": 1773360000, "value": 2008.31}, {"time": 1773374400, "value": 2008.31}, {"time": 1773388800, "value": 2008.31}, {"time": 1773403200, "value": 2008.31}, {"time": 1773417600, "value": 2012.03}, {"time": 1773432000, "value": 2013.89}, {"time": 1773446400, "value": 2018.44}, {"time": 1773460800, "value": 2018.44}, {"time": 1773475200, "value": 2018.44}, {"time": 1773489600, "value": 2019.79}, {"time": 1773504000, "value": 2038.81}, {"time": 1773518400, "value": 2038.81}, {"time": 1773532800, "value": 2045.99}, {"time": 1773547200, "value": 2055.0}, {"time": 1773561600, "value": 2062.63}, {"time": 1773576000, "value": 2062.63}, {"time": 1773590400, "value": 2062.63}, {"time": 1773604800, "value": 2062.63}, {"time": 1773619200, "value": 2062.63}, {"time": 1773633600, "value": 2062.63}, {"time": 1773648000, "value": 2062.63}, {"time": 1773662400, "value": 2062.63}, {"time": 1773676800, "value": 2062.63}, {"time": 1773691200, "value": 2070.95}, {"time": 1773705600, "value": 2070.95}, {"time": 1773720000, "value": 2077.9}, {"time": 1773734400, "value": 2084.34}, {"time": 1773748800, "value": 2087.99}, {"time": 1773763200, "value": 2087.99}, {"time": 1773777600, "value": 2087.99}, {"time": 1773792000, "value": 2089.97}, {"time": 1773806400, "value": 2109.68}, {"time": 1773820800, "value": 2166.09}, {"time": 1773835200, "value": 2236.33}, {"time": 1773849600, "value": 2169.66}, {"time": 1773864000, "value": 2167.72}, {"time": 1773878400, "value": 2152.81}, {"time": 1773892800, "value": 2152.81}, {"time": 1773907200, "value": 2142.01}, {"time": 1773921600, "value": 2142.01}, {"time": 1773936000, "value": 2100.0}, {"time": 1773950400, "value": 2100.0}, {"time": 1774224000, "value": 2100.0}, {"time": 1774238400, "value": 2037.34}, {"time": 1774252800, "value": 2024.12}, {"time": 1774267200, "value": 2024.12}, {"time": 1774281600, "value": 2024.12}, {"time": 1774296000, "value": 2024.12}, {"time": 1774310400, "value": 2024.12}, {"time": 1774324800, "value": 2024.12}, {"time": 1774339200, "value": 2024.12}, {"time": 1774353600, "value": 2024.12}, {"time": 1774368000, "value": 2024.12}, {"time": 1774382400, "value": 2024.12}, {"time": 1774483200, "value": 2024.12}, {"time": 1774497600, "value": 2024.12}, {"time": 1774512000, "value": 2024.12}, {"time": 1774526400, "value": 2024.12}, {"time": 1774540800, "value": 2029.58}, {"time": 1774555200, "value": 2035.22}, {"time": 1774569600, "value": 2035.22}, {"time": 1774584000, "value": 2035.22}, {"time": 1774598400, "value": 2035.22}, {"time": 1774612800, "value": 1983.54}, {"time": 1774627200, "value": 1971.28}, {"time": 1774641600, "value": 1971.28}, {"time": 1774656000, "value": 1971.28}, {"time": 1774670400, "value": 1971.28}, {"time": 1774684800, "value": 1971.28}, {"time": 1774699200, "value": 1971.28}, {"time": 1774713600, "value": 1971.28}, {"time": 1774728000, "value": 1971.28}, {"time": 1774742400, "value": 1971.28}, {"time": 1774756800, "value": 1971.28}, {"time": 1774771200, "value": 1971.28}, {"time": 1774785600, "value": 1971.28}, {"time": 1774800000, "value": 1971.28}, {"time": 1774814400, "value": 1971.28}, {"time": 1774828800, "value": 1940.0}, {"time": 1774843200, "value": 1940.0}, {"time": 1774857600, "value": 1940.0}, {"time": 1774872000, "value": 1940.0}, {"time": 1774886400, "value": 1940.0}, {"time": 1774900800, "value": 1940.0}, {"time": 1774915200, "value": 1940.0}, {"time": 1774929600, "value": 1940.0}, {"time": 1774944000, "value": 1940.0}, {"time": 1774958400, "value": 1940.0}, {"time": 1774972800, "value": 1940.0}, {"time": 1774987200, "value": 1940.0}, {"time": 1775001600, "value": 1940.0}, {"time": 1775016000, "value": 1940.0}, {"time": 1775030400, "value": 1980.58}, {"time": 1775044800, "value": 2012.86}, {"time": 1775059200, "value": 2012.86}, {"time": 1775073600, "value": 2012.86}, {"time": 1775088000, "value": 2012.86}, {"time": 1775102400, "value": 2012.86}, {"time": 1775116800, "value": 2012.86}, {"time": 1775131200, "value": 2012.86}, {"time": 1775145600, "value": 2012.86}, {"time": 1775160000, "value": 2017.9}, {"time": 1775174400, "value": 2017.9}, {"time": 1775188800, "value": 2017.9}, {"time": 1775203200, "value": 2017.9}, {"time": 1775217600, "value": 2017.9}, {"time": 1775232000, "value": 2017.9}, {"time": 1775246400, "value": 2017.9}, {"time": 1775260800, "value": 2017.9}, {"time": 1775275200, "value": 2017.9}, {"time": 1775289600, "value": 2017.9}, {"time": 1775304000, "value": 2017.9}, {"time": 1775318400, "value": 2017.9}, {"time": 1775332800, "value": 2017.9}, {"time": 1775347200, "value": 2043.0}, {"time": 1775361600, "value": 2043.0}, {"time": 1775376000, "value": 2028.07}, {"time": 1775390400, "value": 2028.07}, {"time": 1775404800, "value": 2023.04}, {"time": 1775419200, "value": 2023.04}, {"time": 1775433600, "value": 2023.04}, {"time": 1775448000, "value": 2023.04}, {"time": 1775462400, "value": 2023.04}, {"time": 1775476800, "value": 2023.04}, {"time": 1775491200, "value": 2023.04}, {"time": 1775505600, "value": 2023.04}, {"time": 1775520000, "value": 2023.04}, {"time": 1775534400, "value": 2023.04}, {"time": 1775548800, "value": 2023.04}, {"time": 1775563200, "value": 2023.04}, {"time": 1775577600, "value": 2023.04}, {"time": 1775592000, "value": 2023.04}, {"time": 1775606400, "value": 2049.63}, {"time": 1775620800, "value": 2049.63}, {"time": 1775635200, "value": 2061.8}, {"time": 1775649600, "value": 2061.8}, {"time": 1775664000, "value": 2061.8}, {"time": 1775678400, "value": 2061.8}, {"time": 1775692800, "value": 2061.8}, {"time": 1775707200, "value": 2061.8}, {"time": 1775721600, "value": 2061.8}, {"time": 1775736000, "value": 2061.8}, {"time": 1775750400, "value": 2061.8}, {"time": 1775764800, "value": 2061.8}, {"time": 1775779200, "value": 2078.25}, {"time": 1775793600, "value": 2113.41}, {"time": 1775808000, "value": 2157.73}, {"time": 1775822400, "value": 2157.73}, {"time": 1775836800, "value": 2157.73}, {"time": 1775851200, "value": 2157.73}, {"time": 1775865600, "value": 2157.73}, {"time": 1775880000, "value": 2157.73}, {"time": 1775894400, "value": 2157.73}, {"time": 1775908800, "value": 2157.73}, {"time": 1775923200, "value": 2157.73}, {"time": 1775937600, "value": 2157.73}, {"time": 1775952000, "value": 2177.81}, {"time": 1775966400, "value": 2177.81}, {"time": 1775980800, "value": 2177.81}, {"time": 1775995200, "value": 2177.81}, {"time": 1776009600, "value": 2176.05}, {"time": 1776024000, "value": 2176.05}, {"time": 1776038400, "value": 2176.05}, {"time": 1776052800, "value": 2176.05}, {"time": 1776067200, "value": 2176.05}, {"time": 1776081600, "value": 2176.05}, {"time": 1776096000, "value": 2176.05}, {"time": 1776110400, "value": 2176.05}, {"time": 1776297600, "value": 2176.05}, {"time": 1776312000, "value": 2176.05}, {"time": 1776326400, "value": 2176.05}, {"time": 1776340800, "value": 2176.05}, {"time": 1776355200, "value": 2176.05}, {"time": 1776369600, "value": 2176.05}, {"time": 1776384000, "value": 2176.13}, {"time": 1776398400, "value": 2176.13}, {"time": 1776412800, "value": 2176.13}, {"time": 1776427200, "value": 2176.13}, {"time": 1776441600, "value": 2176.13}, {"time": 1776456000, "value": 2176.13}, {"time": 1776470400, "value": 2201.33}, {"time": 1776484800, "value": 2247.15}, {"time": 1776499200, "value": 2285.97}, {"time": 1776513600, "value": 2285.97}, {"time": 1776528000, "value": 2285.97}, {"time": 1776542400, "value": 2285.97}, {"time": 1776556800, "value": 2310.35}, {"time": 1776571200, "value": 2318.25}, {"time": 1776585600, "value": 2298.03}, {"time": 1776600000, "value": 2298.03}, {"time": 1776614400, "value": 2298.03}, {"time": 1776628800, "value": 2288.89}, {"time": 1776643200, "value": 2253.54}, {"time": 1776657600, "value": 2253.54}, {"time": 1776672000, "value": 2253.54}, {"time": 1776686400, "value": 2253.54}, {"time": 1776700800, "value": 2253.54}, {"time": 1776715200, "value": 2253.54}, {"time": 1776729600, "value": 2253.54}, {"time": 1776744000, "value": 2253.54}, {"time": 1776758400, "value": 2253.54}, {"time": 1776772800, "value": 2253.54}, {"time": 1776787200, "value": 2253.54}, {"time": 1776801600, "value": 2253.54}, {"time": 1776816000, "value": 2253.54}, {"time": 1776830400, "value": 2253.54}, {"time": 1776844800, "value": 2259.54}, {"time": 1776859200, "value": 2265.68}, {"time": 1776873600, "value": 2279.16}, {"time": 1776888000, "value": 2279.16}, {"time": 1776902400, "value": 2285.75}, {"time": 1776916800, "value": 2285.75}, {"time": 1776931200, "value": 2285.75}, {"time": 1776945600, "value": 2285.75}, {"time": 1776960000, "value": 2285.75}, {"time": 1776974400, "value": 2285.75}, {"time": 1776988800, "value": 2285.75}, {"time": 1777003200, "value": 2285.8}, {"time": 1777017600, "value": 2285.8}, {"time": 1777032000, "value": 2285.8}, {"time": 1777046400, "value": 2285.8}, {"time": 1777060800, "value": 2285.8}, {"time": 1777075200, "value": 2285.8}, {"time": 1777089600, "value": 2285.8}, {"time": 1777104000, "value": 2285.8}, {"time": 1777118400, "value": 2285.8}, {"time": 1777132800, "value": 2285.8}, {"time": 1777147200, "value": 2285.8}, {"time": 1777161600, "value": 2285.8}, {"time": 1777176000, "value": 2300.53}, {"time": 1777190400, "value": 2300.53}, {"time": 1777204800, "value": 2300.77}, {"time": 1777219200, "value": 2302.0}, {"time": 1777233600, "value": 2302.0}, {"time": 1777248000, "value": 2302.0}, {"time": 1777262400, "value": 2302.0}, {"time": 1777276800, "value": 2302.0}, {"time": 1777291200, "value": 2302.0}, {"time": 1777305600, "value": 2264.31}, {"time": 1777320000, "value": 2264.31}, {"time": 1777334400, "value": 2264.31}, {"time": 1777348800, "value": 2264.31}, {"time": 1777363200, "value": 2264.31}, {"time": 1777377600, "value": 2264.31}, {"time": 1777392000, "value": 2258.48}, {"time": 1777406400, "value": 2258.48}, {"time": 1777420800, "value": 2258.48}, {"time": 1777435200, "value": 2258.48}, {"time": 1777449600, "value": 2258.48}, {"time": 1777464000, "value": 2258.48}, {"time": 1777478400, "value": 2258.48}, {"time": 1777492800, "value": 2221.58}, {"time": 1777507200, "value": 2221.58}, {"time": 1777521600, "value": 2221.58}, {"time": 1777536000, "value": 2221.58}, {"time": 1777550400, "value": 2221.58}, {"time": 1777564800, "value": 2221.58}, {"time": 1777579200, "value": 2221.58}, {"time": 1777593600, "value": 2221.58}, {"time": 1777608000, "value": 2221.58}, {"time": 1777622400, "value": 2221.58}, {"time": 1777636800, "value": 2221.58}, {"time": 1777651200, "value": 2221.58}, {"time": 1777665600, "value": 2221.58}, {"time": 1777680000, "value": 2221.58}, {"time": 1777694400, "value": 2231.0}, {"time": 1777708800, "value": 2233.49}, {"time": 1777723200, "value": 2233.49}, {"time": 1777737600, "value": 2247.12}, {"time": 1777752000, "value": 2247.12}, {"time": 1777766400, "value": 2253.16}, {"time": 1777780800, "value": 2253.16}, {"time": 1777795200, "value": 2258.45}, {"time": 1777809600, "value": 2272.65}, {"time": 1777824000, "value": 2277.64}, {"time": 1777838400, "value": 2279.57}, {"time": 1777852800, "value": 2279.57}, {"time": 1777867200, "value": 2279.57}, {"time": 1777881600, "value": 2293.51}, {"time": 1777896000, "value": 2297.76}, {"time": 1777910400, "value": 2298.0}, {"time": 1777924800, "value": 2298.0}, {"time": 1777939200, "value": 2298.0}, {"time": 1777953600, "value": 2298.0}, {"time": 1777968000, "value": 2298.0}, {"time": 1777982400, "value": 2298.0}, {"time": 1777996800, "value": 2308.46}, {"time": 1778011200, "value": 2309.97}, {"time": 1778025600, "value": 2309.97}, {"time": 1778040000, "value": 2309.97}, {"time": 1778054400, "value": 2309.97}, {"time": 1778068800, "value": 2314.72}, {"time": 1778083200, "value": 2314.72}, {"time": 1778097600, "value": 2326.58}, {"time": 1778112000, "value": 2336.87}, {"time": 1778126400, "value": 2314.67}, {"time": 1778140800, "value": 2314.67}, {"time": 1778155200, "value": 2314.67}, {"time": 1778169600, "value": 2286.87}, {"time": 1778184000, "value": 2280.16}, {"time": 1778198400, "value": 2280.16}, {"time": 1778212800, "value": 2266.58}, {"time": 1778227200, "value": 2266.58}, {"time": 1778241600, "value": 2266.58}, {"time": 1778256000, "value": 2266.58}, {"time": 1778270400, "value": 2266.58}, {"time": 1778284800, "value": 2266.58}, {"time": 1778299200, "value": 2266.58}, {"time": 1778313600, "value": 2266.58}, {"time": 1778328000, "value": 2266.58}, {"time": 1778342400, "value": 2266.58}, {"time": 1778356800, "value": 2266.58}, {"time": 1778371200, "value": 2266.58}, {"time": 1778385600, "value": 2266.58}, {"time": 1778400000, "value": 2266.58}, {"time": 1778414400, "value": 2267.7}, {"time": 1778428800, "value": 2270.65}, {"time": 1778443200, "value": 2270.65}, {"time": 1778457600, "value": 2287.29}, {"time": 1778472000, "value": 2298.0}, {"time": 1778486400, "value": 2298.0}, {"time": 1778500800, "value": 2298.0}, {"time": 1778515200, "value": 2298.0}, {"time": 1778529600, "value": 2298.0}, {"time": 1778544000, "value": 2304.77}, {"time": 1778558400, "value": 2295.74}, {"time": 1778572800, "value": 2292.66}, {"time": 1778587200, "value": 2279.22}, {"time": 1778601600, "value": 2257.25}, {"time": 1778616000, "value": 2256.75}, {"time": 1778630400, "value": 2256.75}, {"time": 1778644800, "value": 2256.75}, {"time": 1778659200, "value": 2256.75}, {"time": 1778673600, "value": 2256.75}, {"time": 1778688000, "value": 2234.13}, {"time": 1778702400, "value": 2234.13}, {"time": 1778716800, "value": 2234.13}, {"time": 1778731200, "value": 2234.13}, {"time": 1778745600, "value": 2234.13}, {"time": 1778760000, "value": 2234.13}, {"time": 1778774400, "value": 2234.13}, {"time": 1778788800, "value": 2234.13}, {"time": 1778803200, "value": 2234.13}, {"time": 1778817600, "value": 2234.13}, {"time": 1778832000, "value": 2234.13}, {"time": 1778846400, "value": 2234.13}, {"time": 1778860800, "value": 2206.0}, {"time": 1778875200, "value": 2206.0}, {"time": 1778889600, "value": 2206.0}, {"time": 1778904000, "value": 2206.0}, {"time": 1778918400, "value": 2182.19}, {"time": 1778932800, "value": 2163.08}, {"time": 1778947200, "value": 2163.08}, {"time": 1778961600, "value": 2163.08}, {"time": 1778976000, "value": 2163.08}, {"time": 1778990400, "value": 2163.08}, {"time": 1779004800, "value": 2163.08}, {"time": 1779019200, "value": 2163.08}, {"time": 1779033600, "value": 2163.08}, {"time": 1779048000, "value": 2163.08}, {"time": 1779062400, "value": 2100.17}, {"time": 1779076800, "value": 2100.17}, {"time": 1779091200, "value": 2100.17}, {"time": 1779105600, "value": 2100.17}, {"time": 1779120000, "value": 2094.41}, {"time": 1779134400, "value": 2077.06}, {"time": 1779148800, "value": 2077.06}, {"time": 1779163200, "value": 2077.06}, {"time": 1779177600, "value": 2077.06}, {"time": 1779192000, "value": 2077.06}, {"time": 1779206400, "value": 2077.06}, {"time": 1779220800, "value": 2077.06}, {"time": 1779235200, "value": 2077.06}, {"time": 1779249600, "value": 2077.06}, {"time": 1779264000, "value": 2077.06}, {"time": 1779278400, "value": 2077.06}, {"time": 1779292800, "value": 2077.06}, {"time": 1779307200, "value": 2077.06}, {"time": 1779840000, "value": 2077.06}, {"time": 1779854400, "value": 2070.07}, {"time": 1779868800, "value": 2057.16}, {"time": 1779883200, "value": 2057.16}, {"time": 1779897600, "value": 2053.0}, {"time": 1779912000, "value": 2043.83}, {"time": 1780099200, "value": 2016.68}, {"time": 1780113600, "value": 2010.73}, {"time": 1780128000, "value": 2002.55}, {"time": 1780142400, "value": 2002.55}, {"time": 1780156800, "value": 2002.55}, {"time": 1780171200, "value": 2002.55}, {"time": 1780185600, "value": 2002.55}, {"time": 1780200000, "value": 2002.55}, {"time": 1780214400, "value": 2002.55}, {"time": 1780228800, "value": 2002.55}, {"time": 1780243200, "value": 2002.55}, {"time": 1780257600, "value": 1995.0}, {"time": 1780272000, "value": 1995.0}, {"time": 1780286400, "value": 1992.28}, {"time": 1780300800, "value": 1972.62}, {"time": 1780315200, "value": 1971.75}, {"time": 1780329600, "value": 1958.48}, {"time": 1780344000, "value": 1958.48}, {"time": 1780876800, "value": 1958.48}, {"time": 1780891200, "value": 1671.6}, {"time": 1780905600, "value": 1644.85}, {"time": 1780920000, "value": 1644.85}, {"time": 1780934400, "value": 1644.85}, {"time": 1780948800, "value": 1644.85}, {"time": 1781049600, "value": 1644.85}, {"time": 1781064000, "value": 1623.34}, {"time": 1781078400, "value": 1616.85}, {"time": 1781092800, "value": 1606.54}, {"time": 1781107200, "value": 1606.54}, {"time": 1781121600, "value": 1606.54}, {"time": 1781136000, "value": 1604.86}, {"time": 1781150400, "value": 1604.86}, {"time": 1781164800, "value": 1604.86}, {"time": 1781179200, "value": 1604.86}, {"time": 1781193600, "value": 1604.86}, {"time": 1781208000, "value": 1604.86}, {"time": 1781222400, "value": 1604.86}, {"time": 1781236800, "value": 1604.86}, {"time": 1781251200, "value": 1604.86}, {"time": 1781265600, "value": 1604.86}, {"time": 1781280000, "value": 1604.86}, {"time": 1781294400, "value": 1604.86}, {"time": 1781308800, "value": 1604.86}, {"time": 1781323200, "value": 1604.86}, {"time": 1781337600, "value": 1623.5}, {"time": 1781352000, "value": 1633.25}, {"time": 1781366400, "value": 1633.25}, {"time": 1781380800, "value": 1633.25}, {"time": 1781395200, "value": 1633.25}, {"time": 1781409600, "value": 1653.63}, {"time": 1781424000, "value": 1653.63}, {"time": 1781438400, "value": 1653.63}, {"time": 1781452800, "value": 1654.49}, {"time": 1781467200, "value": 1654.49}, {"time": 1781481600, "value": 1654.78}, {"time": 1781496000, "value": 1654.78}, {"time": 1781510400, "value": 1654.78}, {"time": 1781524800, "value": 1654.78}, {"time": 1781539200, "value": 1654.78}, {"time": 1781553600, "value": 1654.78}, {"time": 1781568000, "value": 1654.78}, {"time": 1781582400, "value": 1654.78}, {"time": 1781596800, "value": 1654.78}, {"time": 1781611200, "value": 1654.78}, {"time": 1781625600, "value": 1654.78}, {"time": 1781640000, "value": 1654.78}, {"time": 1781654400, "value": 1659.76}, {"time": 1781668800, "value": 1663.28}, {"time": 1781683200, "value": 1710.73}, {"time": 1781697600, "value": 1712.7}, {"time": 1781712000, "value": 1712.7}, {"time": 1781726400, "value": 1730.08}, {"time": 1781740800, "value": 1726.01}, {"time": 1781755200, "value": 1726.01}, {"time": 1781769600, "value": 1723.16}, {"time": 1781784000, "value": 1723.16}, {"time": 1781798400, "value": 1680.36}, {"time": 1781812800, "value": 1672.34}, {"time": 1781827200, "value": 1672.34}, {"time": 1781841600, "value": 1672.34}, {"time": 1781856000, "value": 1672.34}, {"time": 1781870400, "value": 1672.34}, {"time": 1781884800, "value": 1672.34}, {"time": 1781899200, "value": 1672.34}, {"time": 1781913600, "value": 1672.34}, {"time": 1781928000, "value": 1672.34}, {"time": 1781942400, "value": 1672.34}, {"time": 1781956800, "value": 1672.34}, {"time": 1781971200, "value": 1672.34}, {"time": 1781985600, "value": 1672.34}, {"time": 1782000000, "value": 1672.34}, {"time": 1782014400, "value": 1680.0}, {"time": 1782028800, "value": 1680.0}, {"time": 1782043200, "value": 1680.0}, {"time": 1782057600, "value": 1680.0}, {"time": 1782072000, "value": 1680.0}, {"time": 1782086400, "value": 1694.59}, {"time": 1782100800, "value": 1699.2}, {"time": 1782115200, "value": 1702.74}, {"time": 1782129600, "value": 1702.74}, {"time": 1782144000, "value": 1702.74}, {"time": 1782158400, "value": 1702.74}, {"time": 1782172800, "value": 1702.74}, {"time": 1782187200, "value": 1702.74}, {"time": 1782201600, "value": 1681.73}, {"time": 1782216000, "value": 1636.97}, {"time": 1782230400, "value": 1636.97}, {"time": 1782244800, "value": 1636.97}, {"time": 1782259200, "value": 1636.97}, {"time": 1782273600, "value": 1636.97}, {"time": 1782288000, "value": 1636.97}, {"time": 1782302400, "value": 1636.97}, {"time": 1782316800, "value": 1616.99}, {"time": 1782331200, "value": 1553.72}, {"time": 1782345600, "value": 1553.72}, {"time": 1782360000, "value": 1553.72}, {"time": 1782374400, "value": 1553.72}, {"time": 1782388800, "value": 1553.72}, {"time": 1782403200, "value": 1533.63}, {"time": 1782417600, "value": 1533.63}, {"time": 1782432000, "value": 1533.63}, {"time": 1782446400, "value": 1512.46}, {"time": 1782460800, "value": 1512.46}, {"time": 1782475200, "value": 1512.46}, {"time": 1782489600, "value": 1512.46}, {"time": 1782504000, "value": 1512.46}, {"time": 1782518400, "value": 1512.46}, {"time": 1782532800, "value": 1512.46}, {"time": 1782547200, "value": 1512.46}, {"time": 1782561600, "value": 1512.46}, {"time": 1782576000, "value": 1512.46}, {"time": 1782590400, "value": 1512.46}, {"time": 1782604800, "value": 1512.46}, {"time": 1782619200, "value": 1512.46}, {"time": 1782633600, "value": 1512.46}, {"time": 1782648000, "value": 1522.67}, {"time": 1782662400, "value": 1522.67}, {"time": 1782676800, "value": 1522.67}, {"time": 1782691200, "value": 1548.66}, {"time": 1782705600, "value": 1548.66}, {"time": 1782720000, "value": 1548.66}, {"time": 1782734400, "value": 1548.66}, {"time": 1782748800, "value": 1548.66}, {"time": 1782763200, "value": 1548.66}, {"time": 1782777600, "value": 1548.66}, {"time": 1782792000, "value": 1548.66}, {"time": 1782806400, "value": 1548.66}, {"time": 1782820800, "value": 1548.66}, {"time": 1782835200, "value": 1548.66}, {"time": 1782849600, "value": 1548.66}, {"time": 1782864000, "value": 1548.66}, {"time": 1782878400, "value": 1548.66}, {"time": 1782892800, "value": 1551.44}, {"time": 1782907200, "value": 1551.44}, {"time": 1782921600, "value": 1551.44}, {"time": 1782936000, "value": 1551.44}, {"time": 1782950400, "value": 1551.44}, {"time": 1782964800, "value": 1551.44}, {"time": 1782979200, "value": 1551.44}, {"time": 1782993600, "value": 1551.44}, {"time": 1783008000, "value": 1551.44}, {"time": 1783022400, "value": 1551.44}, {"time": 1783036800, "value": 1553.44}, {"time": 1783051200, "value": 1553.44}, {"time": 1783065600, "value": 1553.44}, {"time": 1783080000, "value": 1566.13}, {"time": 1783094400, "value": 1566.13}, {"time": 1783108800, "value": 1566.13}, {"time": 1783123200, "value": 1597.0}, {"time": 1783137600, "value": 1597.0}, {"time": 1783152000, "value": 1597.0}, {"time": 1783166400, "value": 1614.54}, {"time": 1783180800, "value": 1619.2}, {"time": 1783195200, "value": 1648.37}, {"time": 1783209600, "value": 1687.19}, {"time": 1783224000, "value": 1692.34}, {"time": 1783238400, "value": 1695.06}, {"time": 1783252800, "value": 1702.66}, {"time": 1783267200, "value": 1715.74}, {"time": 1783281600, "value": 1728.18}, {"time": 1783296000, "value": 1728.18}, {"time": 1783310400, "value": 1744.59}, {"time": 1783324800, "value": 1744.59}, {"time": 1783339200, "value": 1750.0}, {"time": 1783353600, "value": 1730.25}, {"time": 1783368000, "value": 1730.25}, {"time": 1783382400, "value": 1730.25}, {"time": 1783396800, "value": 1730.25}, {"time": 1783411200, "value": 1730.25}, {"time": 1783425600, "value": 1730.25}, {"time": 1783440000, "value": 1730.25}, {"time": 1783454400, "value": 1730.25}, {"time": 1783468800, "value": 1730.25}, {"time": 1783483200, "value": 1730.25}, {"time": 1783497600, "value": 1730.25}, {"time": 1783512000, "value": 1725.9}, {"time": 1783526400, "value": 1714.17}, {"time": 1783540800, "value": 1714.17}, {"time": 1783555200, "value": 1714.17}, {"time": 1783569600, "value": 1714.17}, {"time": 1783584000, "value": 1714.17}, {"time": 1783598400, "value": 1714.17}, {"time": 1783612800, "value": 1714.17}, {"time": 1783627200, "value": 1714.17}, {"time": 1783641600, "value": 1714.17}, {"time": 1783656000, "value": 1714.17}, {"time": 1783670400, "value": 1714.17}, {"time": 1783684800, "value": 1714.17}, {"time": 1783699200, "value": 1714.17}, {"time": 1783713600, "value": 1714.17}, {"time": 1783728000, "value": 1722.33}, {"time": 1783742400, "value": 1722.33}, {"time": 1783756800, "value": 1722.33}, {"time": 1783771200, "value": 1730.73}, {"time": 1783785600, "value": 1733.0}, {"time": 1783800000, "value": 1733.0}, {"time": 1783900800, "value": 1733.0}, {"time": 1783915200, "value": 1738.75}, {"time": 1783929600, "value": 1738.75}, {"time": 1783944000, "value": 1770.0}, {"time": 1783958400, "value": 1763.14}, {"time": 1783972800, "value": 1751.5}, {"time": 1783987200, "value": 1751.5}, {"time": 1784001600, "value": 1751.5}, {"time": 1784016000, "value": 1751.5}, {"time": 1784030400, "value": 1751.5}, {"time": 1784044800, "value": 1751.5}, {"time": 1784059200, "value": 1751.5}, {"time": 1784073600, "value": 1751.5}, {"time": 1784088000, "value": 1751.5}, {"time": 1784102400, "value": 1751.5}, {"time": 1784116800, "value": 1751.5}, {"time": 1784131200, "value": 1751.5}, {"time": 1784145600, "value": 1751.5}, {"time": 1784160000, "value": 1751.5}, {"time": 1784174400, "value": 1753.69}, {"time": 1784188800, "value": 1774.05}, {"time": 1784203200, "value": 1780.05}, {"time": 1784217600, "value": 1780.07}, {"time": 1784232000, "value": 1796.13}, {"time": 1784246400, "value": 1858.24}, {"time": 1784260800, "value": 1843.6}, {"time": 1784275200, "value": 1822.81}, {"time": 1784289600, "value": 1822.0}, {"time": 1784304000, "value": 1804.35}, {"time": 1784318400, "value": 1804.35}, {"time": 1784332800, "value": 1804.35}, {"time": 1784347200, "value": 1804.35}, {"time": 1784361600, "value": 1804.35}, {"time": 1784376000, "value": 1804.35}, {"time": 1784390400, "value": 1804.35}, {"time": 1784404800, "value": 1804.35}, {"time": 1784419200, "value": 1804.35}, {"time": 1784433600, "value": 1804.35}, {"time": 1784448000, "value": 1804.35}, {"time": 1784462400, "value": 1804.35}, {"time": 1784476800, "value": 1804.35}, {"time": 1784491200, "value": 1804.35}, {"time": 1784505600, "value": 1827.87}, {"time": 1784520000, "value": 1836.14}, {"time": 1784534400, "value": 1839.71}, {"time": 1784548800, "value": 1839.93}, {"time": 1784563200, "value": 1839.93}, {"time": 1784577600, "value": 1839.93}, {"time": 1784851200, "value": 1841.81}, {"time": 1784865600, "value": 1843.38}, {"time": 1784880000, "value": 1843.38}, {"time": 1784894400, "value": 1843.38}, {"time": 1784908800, "value": 1843.38}, {"time": 1784923200, "value": 1843.38}, {"time": 1784937600, "value": 1843.38}, {"time": 1784952000, "value": 1843.38}, {"time": 1784966400, "value": 1843.38}, {"time": 1784980800, "value": 1843.38}, {"time": 1784995200, "value": 1848.59}, {"time": 1785009600, "value": 1848.59}, {"time": 1785024000, "value": 1848.59}, {"time": 1785038400, "value": 1848.59}, {"time": 1785052800, "value": 1848.59}, {"time": 1785067200, "value": 1848.59}, {"time": 1785081600, "value": 1848.59}, {"time": 1785096000, "value": 1848.59}, {"time": 1785110400, "value": 1851.93}, {"time": 1785124800, "value": 1851.93}, {"time": 1785139200, "value": 1851.93}, {"time": 1785153600, "value": 1851.93}, {"time": 1785168000, "value": 1851.93}, {"time": 1785182400, "value": 1857.23}, {"time": 1785196800, "value": 1865.08}, {"time": 1785211200, "value": 1867.64}, {"time": 1785225600, "value": 1867.64}, {"time": 1785240000, "value": 1867.64}, {"time": 1785254400, "value": 1856.84}, {"time": 1785268800, "value": 1856.84}, {"time": 1785283200, "value": 1856.84}, {"time": 1785297600, "value": 1856.84}, {"time": 1785312000, "value": 1856.84}, {"time": 1785326400, "value": 1856.84}, {"time": 1785340800, "value": 1856.84}, {"time": 1785355200, "value": 1856.84}, {"time": 1785369600, "value": 1856.84}, {"time": 1785384000, "value": 1856.84}, {"time": 1785398400, "value": 1856.84}, {"time": 1785412800, "value": 1856.84}, {"time": 1785427200, "value": 1856.84}, {"time": 1785441600, "value": 1856.84}, {"time": 1785456000, "value": 1875.75}, {"time": 1785470400, "value": 1875.75}, {"time": 1785484800, "value": 1875.75}, {"time": 1785499200, "value": 1875.75}, {"time": 1785513600, "value": 1850.0}, {"time": 1785528000, "value": 1850.0}, {"time": 1785542400, "value": 1850.0}, {"time": 1785556800, "value": 1850.0}, {"time": 1785571200, "value": 1850.0}, {"time": 1785585600, "value": 1850.0}, {"time": 1785600000, "value": 1850.0}, {"time": 1785614400, "value": 1822.5}, {"time": 1785628800, "value": 1822.5}, {"time": 1785643200, "value": 1822.5}, {"time": 1785657600, "value": 1822.5}, {"time": 1785672000, "value": 1822.5}, {"time": 1785686400, "value": 1822.5}, {"time": 1785700800, "value": 1822.5}, {"time": 1785715200, "value": 1822.5}, {"time": 1785729600, "value": 1822.5}, {"time": 1785744000, "value": 1822.5}, {"time": 1785758400, "value": 1822.5}, {"time": 1785772800, "value": 1822.5}, {"time": 1785787200, "value": 1822.5}, {"time": 1785801600, "value": 1822.5}, {"time": 1785816000, "value": 1829.09}, {"time": 1785830400, "value": 1829.09}, {"time": 1785844800, "value": 1829.09}, {"time": 1785859200, "value": 1829.09}, {"time": 1785873600, "value": 1829.09}, {"time": 1785888000, "value": 1829.09}, {"time": 1785902400, "value": 1829.09}, {"time": 1785916800, "value": 1829.09}, {"time": 1785931200, "value": 1829.09}, {"time": 1785945600, "value": 1829.09}, {"time": 1785960000, "value": 1837.02}, {"time": 1785974400, "value": 1848.7}, {"time": 1785988800, "value": 1848.7}, {"time": 1786003200, "value": 1848.7}, {"time": 1786017600, "value": 1853.7}, {"time": 1786032000, "value": 1853.7}, {"time": 1786046400, "value": 1856.01}, {"time": 1786060800, "value": 1856.01}, {"time": 1786075200, "value": 1856.01}, {"time": 1786089600, "value": 1856.01}, {"time": 1786104000, "value": 1856.01}, {"time": 1786118400, "value": 1856.01}, {"time": 1786132800, "value": 1856.01}, {"time": 1786147200, "value": 1874.46}, {"time": 1786161600, "value": 1892.68}, {"time": 1786176000, "value": 1892.68}, {"time": 1786190400, "value": 1892.68}, {"time": 1786204800, "value": 1892.68}, {"time": 1786219200, "value": 1892.68}, {"time": 1786233600, "value": 1894.98}, {"time": 1786248000, "value": 1894.98}, {"time": 1786262400, "value": 1894.98}, {"time": 1786276800, "value": 1894.98}, {"time": 1786291200, "value": 1902.38}, {"time": 1786305600, "value": 1906.11}, {"time": 1786320000, "value": 1906.11}, {"time": 1786334400, "value": 1907.95}, {"time": 1786348800, "value": 1907.95}, {"time": 1786363200, "value": 1907.95}, {"time": 1786377600, "value": 1872.0}, {"time": 1786392000, "value": 1868.02}, {"time": 1786406400, "value": 1868.02}, {"time": 1786420800, "value": 1868.02}, {"time": 1786435200, "value": 1868.02}, {"time": 1786449600, "value": 1868.02}, {"time": 1786464000, "value": 1853.61}, {"time": 1786478400, "value": 1853.61}, {"time": 1786492800, "value": 1853.61}, {"time": 1786507200, "value": 1853.61}, {"time": 1786521600, "value": 1853.61}, {"time": 1786536000, "value": 1853.61}, {"time": 1786550400, "value": 1853.61}, {"time": 1786564800, "value": 1853.61}, {"time": 1786579200, "value": 1853.61}, {"time": 1786593600, "value": 1853.61}, {"time": 1786608000, "value": 1853.61}, {"time": 1786622400, "value": 1853.61}, {"time": 1786636800, "value": 1853.61}, {"time": 1786651200, "value": 1853.61}, {"time": 1786665600, "value": 1860.3}, {"time": 1786680000, "value": 1864.24}, {"time": 1786694400, "value": 1864.24}, {"time": 1786708800, "value": 1864.24}, {"time": 1786723200, "value": 1864.24}, {"time": 1786737600, "value": 1864.24}, {"time": 1786752000, "value": 1864.24}, {"time": 1786766400, "value": 1864.24}, {"time": 1786780800, "value": 1864.24}, {"time": 1786795200, "value": 1864.24}, {"time": 1786809600, "value": 1864.24}, {"time": 1786824000, "value": 1864.24}, {"time": 1786838400, "value": 1864.24}, {"time": 1786852800, "value": 1866.01}, {"time": 1786867200, "value": 1866.01}, {"time": 1786881600, "value": 1866.01}, {"time": 1786896000, "value": 1866.01}, {"time": 1786910400, "value": 1866.01}, {"time": 1786924800, "value": 1869.68}, {"time": 1786939200, "value": 1869.68}, {"time": 1786953600, "value": 1869.68}, {"time": 1786968000, "value": 1869.68}, {"time": 1786982400, "value": 1869.68}, {"time": 1786996800, "value": 1869.68}, {"time": 1787011200, "value": 1869.68}, {"time": 1787025600, "value": 1869.68}, {"time": 1787040000, "value": 1869.68}, {"time": 1787054400, "value": 1869.68}, {"time": 1787068800, "value": 1869.68}, {"time": 1787083200, "value": 1869.68}, {"time": 1787097600, "value": 1869.68}, {"time": 1787112000, "value": 1869.68}, {"time": 1787126400, "value": 1873.05}, {"time": 1787140800, "value": 1886.18}, {"time": 1787155200, "value": 1886.18}, {"time": 1787169600, "value": 1886.18}, {"time": 1787184000, "value": 1886.18}, {"time": 1787198400, "value": 1886.18}, {"time": 1787212800, "value": 1886.18}, {"time": 1787227200, "value": 1891.81}, {"time": 1787241600, "value": 1894.21}, {"time": 1787256000, "value": 1894.21}, {"time": 1787270400, "value": 1906.15}, {"time": 1787284800, "value": 1906.15}, {"time": 1787299200, "value": 1906.15}, {"time": 1787313600, "value": 1906.15}, {"time": 1787328000, "value": 1915.3}, {"time": 1787342400, "value": 1922.62}, {"time": 1787356800, "value": 2068.0}, {"time": 1787371200, "value": 2103.12}, {"time": 1787385600, "value": 2223.24}, {"time": 1787400000, "value": 2239.66}, {"time": 1787414400, "value": 2249.77}, {"time": 1787428800, "value": 2256.36}, {"time": 1787443200, "value": 2308.43}, {"time": 1787457600, "value": 2308.43}, {"time": 1787472000, "value": 2325.22}, {"time": 1787486400, "value": 2342.92}, {"time": 1787500800, "value": 2357.22}, {"time": 1787515200, "value": 2357.23}, {"time": 1787529600, "value": 2357.23}, {"time": 1787544000, "value": 2357.23}, {"time": 1787558400, "value": 2357.23}, {"time": 1787572800, "value": 2357.23}, {"time": 1787587200, "value": 2357.23}, {"time": 1787601600, "value": 2357.23}, {"time": 1787616000, "value": 2357.23}, {"time": 1787630400, "value": 2357.23}, {"time": 1787644800, "value": 2357.23}, {"time": 1787659200, "value": 2357.23}, {"time": 1787673600, "value": 2388.26}, {"time": 1787688000, "value": 2389.84}, {"time": 1787702400, "value": 2416.92}, {"time": 1787716800, "value": 2416.92}, {"time": 1787731200, "value": 2416.92}, {"time": 1787745600, "value": 2416.92}, {"time": 1787760000, "value": 2416.92}, {"time": 1787774400, "value": 2416.92}, {"time": 1787788800, "value": 2416.92}, {"time": 1787803200, "value": 2416.92}, {"time": 1787817600, "value": 2416.92}, {"time": 1787832000, "value": 2416.92}, {"time": 1787846400, "value": 2416.92}, {"time": 1787860800, "value": 2416.92}, {"time": 1787875200, "value": 2416.92}, {"time": 1787889600, "value": 2416.92}, {"time": 1787904000, "value": 2432.26}, {"time": 1787918400, "value": 2432.26}, {"time": 1787932800, "value": 2432.26}, {"time": 1787947200, "value": 2406.94}, {"time": 1787961600, "value": 2406.94}, {"time": 1787976000, "value": 2406.94}, {"time": 1787990400, "value": 2406.94}, {"time": 1788004800, "value": 2406.94}, {"time": 1788019200, "value": 2406.94}, {"time": 1788033600, "value": 2406.94}, {"time": 1788048000, "value": 2406.94}, {"time": 1788062400, "value": 2406.94}, {"time": 1788076800, "value": 2406.94}, {"time": 1788091200, "value": 2406.94}, {"time": 1788105600, "value": 2406.94}, {"time": 1788120000, "value": 2406.94}, {"time": 1788134400, "value": 2388.09}, {"time": 1788177600, "value": 2388.09}, {"time": 1788192000, "value": 2388.09}, {"time": 1788206400, "value": 2388.09}, {"time": 1788220800, "value": 2388.09}, {"time": 1788235200, "value": 2388.09}, {"time": 1788249600, "value": 2388.09}, {"time": 1788264000, "value": 2388.09}, {"time": 1788278400, "value": 2388.09}, {"time": 1788292800, "value": 2383.76}, {"time": 1788307200, "value": 2383.76}, {"time": 1788321600, "value": 2383.76}, {"time": 1788336000, "value": 2383.76}, {"time": 1788350400, "value": 2357.32}, {"time": 1788364800, "value": 2357.32}, {"time": 1788379200, "value": 2357.32}, {"time": 1788393600, "value": 2357.32}, {"time": 1788408000, "value": 2357.32}, {"time": 1788422400, "value": 2357.32}, {"time": 1788436800, "value": 2357.32}, {"time": 1788451200, "value": 2357.32}, {"time": 1788465600, "value": 2357.32}, {"time": 1788480000, "value": 2357.32}, {"time": 1788494400, "value": 2357.32}, {"time": 1788508800, "value": 2357.32}, {"time": 1788523200, "value": 2357.32}, {"time": 1788537600, "value": 2357.32}, {"time": 1788552000, "value": 2371.42}, {"time": 1788566400, "value": 2371.42}, {"time": 1788580800, "value": 2371.42}, {"time": 1788595200, "value": 2371.42}, {"time": 1788609600, "value": 2381.37}, {"time": 1788624000, "value": 2390.76}, {"time": 1788638400, "value": 2405.71}, {"time": 1788652800, "value": 2433.21}, {"time": 1788667200, "value": 2433.21}, {"time": 1788681600, "value": 2433.21}, {"time": 1788696000, "value": 2433.21}, {"time": 1788710400, "value": 2433.21}, {"time": 1788724800, "value": 2433.21}, {"time": 1788739200, "value": 2443.37}, {"time": 1788753600, "value": 2444.75}, {"time": 1788768000, "value": 2444.75}, {"time": 1788782400, "value": 2444.75}, {"time": 1788796800, "value": 2451.08}, {"time": 1788811200, "value": 2451.08}, {"time": 1788825600, "value": 2460.3}, {"time": 1788840000, "value": 2463.97}, {"time": 1788854400, "value": 2463.71}, {"time": 1788868800, "value": 2463.71}, {"time": 1788883200, "value": 2443.18}, {"time": 1788897600, "value": 2443.18}, {"time": 1788912000, "value": 2443.18}, {"time": 1788926400, "value": 2443.18}, {"time": 1788940800, "value": 2443.18}, {"time": 1788955200, "value": 2443.18}, {"time": 1788969600, "value": 2443.18}, {"time": 1788984000, "value": 2443.18}, {"time": 1788998400, "value": 2443.18}, {"time": 1789012800, "value": 2443.18}, {"time": 1789027200, "value": 2443.18}, {"time": 1789041600, "value": 2443.18}, {"time": 1789056000, "value": 2406.49}, {"time": 1789070400, "value": 2406.49}, {"time": 1789084800, "value": 2406.49}, {"time": 1789099200, "value": 2406.49}, {"time": 1789113600, "value": 2406.49}, {"time": 1789128000, "value": 2406.49}, {"time": 1789142400, "value": 2406.49}, {"time": 1789156800, "value": 2406.49}, {"time": 1789171200, "value": 2406.49}, {"time": 1789185600, "value": 2406.49}, {"time": 1789200000, "value": 2406.49}, {"time": 1789214400, "value": 2406.49}, {"time": 1789228800, "value": 2406.49}, {"time": 1789243200, "value": 2406.49}, {"time": 1789257600, "value": 2432.99}, {"time": 1789272000, "value": 2435.16}, {"time": 1789286400, "value": 2436.13}, {"time": 1789300800, "value": 2436.13}, {"time": 1789315200, "value": 2436.13}, {"time": 1789329600, "value": 2436.13}, {"time": 1789344000, "value": 2463.72}, {"time": 1789358400, "value": 2463.72}, {"time": 1789372800, "value": 2463.72}, {"time": 1789387200, "value": 2463.72}, {"time": 1789401600, "value": 2463.72}, {"time": 1789416000, "value": 2463.72}, {"time": 1789430400, "value": 2463.72}, {"time": 1789444800, "value": 2463.72}, {"time": 1789459200, "value": 2463.72}, {"time": 1789473600, "value": 2463.72}, {"time": 1789488000, "value": 2390.37}, {"time": 1789502400, "value": 2358.72}, {"time": 1789516800, "value": 2358.72}, {"time": 1789531200, "value": 2358.72}, {"time": 1789545600, "value": 2358.72}, {"time": 1789560000, "value": 2358.72}, {"time": 1789574400, "value": 2358.72}, {"time": 1789588800, "value": 2358.72}, {"time": 1789603200, "value": 2358.72}, {"time": 1789617600, "value": 2358.72}, {"time": 1789632000, "value": 2358.72}, {"time": 1789646400, "value": 2358.72}, {"time": 1789660800, "value": 2358.72}, {"time": 1789675200, "value": 2358.72}, {"time": 1789689600, "value": 2358.72}, {"time": 1789704000, "value": 2369.01}, {"time": 1789718400, "value": 2369.01}, {"time": 1789732800, "value": 2369.01}, {"time": 1789747200, "value": 2369.01}, {"time": 1789761600, "value": 2369.01}, {"time": 1789776000, "value": 2369.01}, {"time": 1789790400, "value": 2389.46}, {"time": 1789804800, "value": 2415.43}, {"time": 1789819200, "value": 2426.46}, {"time": 1789833600, "value": 2428.89}, {"time": 1789848000, "value": 2433.41}, {"time": 1789862400, "value": 2438.25}, {"time": 1789876800, "value": 2438.25}, {"time": 1789891200, "value": 2439.45}, {"time": 1789905600, "value": 2470.08}, {"time": 1789920000, "value": 2490.84}, {"time": 1789934400, "value": 2495.41}, {"time": 1789948800, "value": 2565.44}, {"time": 1789963200, "value": 2565.44}, {"time": 1789977600, "value": 2565.44}, {"time": 1789992000, "value": 2565.44}, {"time": 1790006400, "value": 2565.44}, {"time": 1790020800, "value": 2565.44}, {"time": 1790035200, "value": 2565.44}, {"time": 1790049600, "value": 2565.44}, {"time": 1790064000, "value": 2565.44}, {"time": 1790078400, "value": 2568.92}, {"time": 1790092800, "value": 2568.92}, {"time": 1790107200, "value": 2574.55}, {"time": 1790121600, "value": 2607.84}, {"time": 1790136000, "value": 2609.16}, {"time": 1790150400, "value": 2644.41}, {"time": 1790164800, "value": 2646.89}]}, "SOL": {"name": "Solana (SOL/USD)", "candles": [{"time": 1635235200, "open": 209.35, "high": 211.7, "low": 207.25, "close": 207.28}, {"time": 1635249600, "open": 207.28, "high": 208.35, "low": 202.36, "close": 206.57}, {"time": 1635264000, "open": 206.57, "high": 209.6, "low": 204.01, "close": 207.1}, {"time": 1635278400, "open": 207.11, "high": 207.6, "low": 196.36, "close": 199.85}, {"time": 1635292800, "open": 199.87, "high": 204.78, "low": 198.15, "close": 202.83}, {"time": 1635307200, "open": 202.85, "high": 205.49, "low": 194.0, "close": 194.09}, {"time": 1635321600, "open": 194.09, "high": 195.87, "low": 176.94, "close": 190.0}, {"time": 1635336000, "open": 189.98, "high": 194.2, "low": 187.15, "close": 188.97}, {"time": 1635350400, "open": 188.96, "high": 192.24, "low": 184.43, "close": 189.33}, {"time": 1635364800, "open": 189.3, "high": 191.17, "low": 181.12, "close": 184.49}, {"time": 1635379200, "open": 184.45, "high": 190.25, "low": 181.64, "close": 186.84}, {"time": 1635393600, "open": 186.83, "high": 191.19, "low": 184.79, "close": 186.74}, {"time": 1635408000, "open": 186.77, "high": 200.0, "low": 186.7, "close": 195.41}, {"time": 1635422400, "open": 195.41, "high": 201.38, "low": 194.7, "close": 197.3}, {"time": 1635436800, "open": 197.3, "high": 198.85, "low": 191.13, "close": 198.2}, {"time": 1635451200, "open": 198.2, "high": 201.0, "low": 193.75, "close": 195.42}, {"time": 1635465600, "open": 195.37, "high": 205.22, "low": 194.45, "close": 201.6}, {"time": 1635480000, "open": 201.63, "high": 202.19, "low": 196.55, "close": 198.03}, {"time": 1635494400, "open": 198.05, "high": 199.75, "low": 195.4, "close": 196.35}, {"time": 1635508800, "open": 196.35, "high": 203.43, "low": 195.61, "close": 201.82}, {"time": 1635523200, "open": 201.84, "high": 204.95, "low": 199.71, "close": 200.59}, {"time": 1635537600, "open": 200.6, "high": 203.86, "low": 199.09, "close": 200.41}, {"time": 1635552000, "open": 200.36, "high": 200.62, "low": 196.5, "close": 197.04}, {"time": 1635566400, "open": 197.04, "high": 199.04, "low": 195.95, "close": 198.07}, {"time": 1635580800, "open": 198.08, "high": 198.61, "low": 195.06, "close": 197.01}, {"time": 1635595200, "open": 197.03, "high": 197.24, "low": 190.29, "close": 193.18}, {"time": 1635609600, "open": 193.15, "high": 194.69, "low": 191.08, "close": 194.56}, {"time": 1635624000, "open": 194.57, "high": 195.86, "low": 187.3, "close": 195.7}, {"time": 1635638400, "open": 195.69, "high": 196.96, "low": 191.12, "close": 191.91}, {"time": 1635652800, "open": 191.92, "high": 192.5, "low": 189.14, "close": 190.58}, {"time": 1635667200, "open": 190.59, "high": 190.66, "low": 185.88, "close": 186.38}, {"time": 1635681600, "open": 186.4, "high": 202.0, "low": 185.31, "close": 195.0}, {"time": 1635696000, "open": 194.99, "high": 198.71, "low": 193.03, "close": 195.91}, {"time": 1635710400, "open": 195.92, "high": 205.0, "low": 195.0, "close": 202.49}, {"time": 1635724800, "open": 202.53, "high": 210.0, "low": 198.85, "close": 200.89}, {"time": 1635739200, "open": 200.89, "high": 210.0, "low": 197.7, "close": 209.91}, {"time": 1635753600, "open": 209.89, "high": 211.66, "low": 204.02, "close": 204.69}, {"time": 1635768000, "open": 204.64, "high": 206.4, "low": 200.97, "close": 204.05}, {"time": 1635782400, "open": 204.05, "high": 204.5, "low": 199.0, "close": 204.04}, {"time": 1635796800, "open": 204.04, "high": 206.28, "low": 200.8, "close": 203.9}, {"time": 1635811200, "open": 203.91, "high": 204.8, "low": 200.97, "close": 203.92}, {"time": 1635825600, "open": 203.91, "high": 205.8, "low": 202.67, "close": 203.43}, {"time": 1635840000, "open": 203.43, "high": 207.81, "low": 202.35, "close": 204.35}, {"time": 1635854400, "open": 204.33, "high": 208.9, "low": 203.69, "close": 208.84}, {"time": 1635868800, "open": 208.84, "high": 217.69, "low": 206.55, "close": 217.23}, {"time": 1635883200, "open": 217.25, "high": 222.22, "low": 211.97, "close": 220.82}, {"time": 1635897600, "open": 220.81, "high": 231.95, "low": 215.69, "close": 229.6}, {"time": 1635912000, "open": 229.6, "high": 232.66, "low": 224.0, "close": 232.47}, {"time": 1635926400, "open": 232.49, "high": 235.0, "low": 226.82, "close": 231.7}, {"time": 1635940800, "open": 231.7, "high": 232.02, "low": 223.12, "close": 225.31}, {"time": 1635955200, "open": 225.35, "high": 237.94, "low": 221.12, "close": 234.69}, {"time": 1635969600, "open": 234.68, "high": 247.0, "low": 234.38, "close": 243.37}, {"time": 1635984000, "open": 243.37, "high": 248.0, "low": 238.0, "close": 238.1}, {"time": 1635998400, "open": 238.12, "high": 244.25, "low": 235.56, "close": 237.89}, {"time": 1636012800, "open": 237.8, "high": 244.08, "low": 236.76, "close": 239.0}, {"time": 1636027200, "open": 239.0, "high": 245.26, "low": 235.99, "close": 238.48}, {"time": 1636041600, "open": 238.47, "high": 242.74, "low": 234.0, "close": 240.44}, {"time": 1636056000, "open": 240.49, "high": 250.5, "low": 239.0, "close": 247.07}, {"time": 1636070400, "open": 247.06, "high": 248.84, "low": 240.53, "close": 242.93}, {"time": 1636084800, "open": 242.97, "high": 244.3, "low": 240.31, "close": 242.73}, {"time": 1636099200, "open": 242.75, "high": 243.8, "low": 236.28, "close": 236.47}, {"time": 1636113600, "open": 236.47, "high": 238.72, "low": 230.34, "close": 233.19}, {"time": 1636128000, "open": 233.24, "high": 238.77, "low": 232.46, "close": 235.8}, {"time": 1636142400, "open": 235.79, "high": 237.99, "low": 231.49, "close": 236.06}, {"time": 1636156800, "open": 236.04, "high": 242.0, "low": 234.79, "close": 239.79}, {"time": 1636171200, "open": 239.8, "high": 247.99, "low": 239.58, "close": 245.92}, {"time": 1636185600, "open": 245.91, "high": 249.88, "low": 239.77, "close": 242.33}, {"time": 1636200000, "open": 242.34, "high": 254.44, "low": 237.54, "close": 253.2}, {"time": 1636214400, "open": 253.21, "high": 255.0, "low": 248.1, "close": 254.28}, {"time": 1636228800, "open": 254.28, "high": 259.9, "low": 251.25, "close": 258.44}, {"time": 1636243200, "open": 258.41, "high": 258.66, "low": 251.14, "close": 254.18}, {"time": 1636257600, "open": 254.18, "high": 258.59, "low": 252.55, "close": 252.92}, {"time": 1636272000, "open": 252.91, "high": 253.9, "low": 250.0, "close": 252.6}, {"time": 1636286400, "open": 252.61, "high": 254.41, "low": 250.68, "close": 252.16}, {"time": 1636300800, "open": 252.15, "high": 253.43, "low": 246.68, "close": 247.0}, {"time": 1636315200, "open": 246.99, "high": 250.69, "low": 245.65, "close": 249.68}, {"time": 1636329600, "open": 249.62, "high": 250.3, "low": 240.68, "close": 248.29}, {"time": 1636344000, "open": 248.29, "high": 249.39, "low": 243.87, "close": 245.86}, {"time": 1636358400, "open": 245.86, "high": 247.77, "low": 242.37, "close": 243.77}, {"time": 1636372800, "open": 243.77, "high": 248.6, "low": 242.74, "close": 248.28}, {"time": 1636387200, "open": 248.28, "high": 253.3, "low": 245.83, "close": 246.43}, {"time": 1636401600, "open": 246.43, "high": 249.57, "low": 240.7, "close": 248.26}, {"time": 1636416000, "open": 248.27, "high": 253.22, "low": 246.17, "close": 246.72}, {"time": 1636430400, "open": 246.73, "high": 248.11, "low": 245.02, "close": 246.53}, {"time": 1636444800, "open": 246.54, "high": 248.88, "low": 244.65, "close": 245.91}, {"time": 1636459200, "open": 245.9, "high": 246.39, "low": 237.62, "close": 240.8}, {"time": 1636473600, "open": 240.8, "high": 243.53, "low": 237.92, "close": 240.15}, {"time": 1636488000, "open": 240.14, "high": 242.63, "low": 238.77, "close": 239.04}, {"time": 1636502400, "open": 239.06, "high": 241.23, "low": 235.89, "close": 236.6}, {"time": 1636516800, "open": 236.61, "high": 243.4, "low": 235.38, "close": 240.87}, {"time": 1636531200, "open": 240.87, "high": 243.96, "low": 240.36, "close": 240.63}, {"time": 1636545600, "open": 240.64, "high": 248.0, "low": 236.44, "close": 244.84}, {"time": 1636560000, "open": 244.84, "high": 246.02, "low": 236.32, "close": 236.48}, {"time": 1636574400, "open": 236.49, "high": 238.84, "low": 217.5, "close": 233.09}, {"time": 1636588800, "open": 233.06, "high": 239.16, "low": 229.4, "close": 239.04}, {"time": 1636603200, "open": 239.02, "high": 246.5, "low": 237.74, "close": 244.2}, {"time": 1636617600, "open": 244.19, "high": 246.07, "low": 239.85, "close": 239.88}, {"time": 1636632000, "open": 239.88, "high": 243.21, "low": 236.16, "close": 239.42}, {"time": 1636646400, "open": 239.41, "high": 240.7, "low": 235.32, "close": 237.77}, {"time": 1636660800, "open": 237.77, "high": 238.79, "low": 233.31, "close": 233.37}, {"time": 1636675200, "open": 233.34, "high": 239.09, "low": 230.06, "close": 232.24}, {"time": 1636689600, "open": 232.24, "high": 234.85, "low": 227.03, "close": 228.09}, {"time": 1636704000, "open": 228.12, "high": 231.65, "low": 224.68, "close": 226.17}, {"time": 1636718400, "open": 226.17, "high": 229.33, "low": 221.48, "close": 222.3}, {"time": 1636732800, "open": 222.3, "high": 232.57, "low": 220.83, "close": 228.85}, {"time": 1636747200, "open": 228.85, "high": 233.35, "low": 227.81, "close": 228.48}, {"time": 1636761600, "open": 228.46, "high": 232.72, "low": 225.46, "close": 225.54}, {"time": 1636776000, "open": 225.54, "high": 227.38, "low": 224.79, "close": 227.07}, {"time": 1636790400, "open": 227.08, "high": 228.95, "low": 225.04, "close": 226.96}, {"time": 1636804800, "open": 226.98, "high": 237.2, "low": 226.39, "close": 233.62}, {"time": 1636819200, "open": 233.61, "high": 239.16, "low": 233.46, "close": 237.18}, {"time": 1636833600, "open": 237.2, "high": 241.97, "low": 236.93, "close": 241.59}, {"time": 1636848000, "open": 241.58, "high": 242.0, "low": 236.41, "close": 237.2}, {"time": 1636862400, "open": 237.2, "high": 238.73, "low": 234.77, "close": 235.31}, {"time": 1636876800, "open": 235.31, "high": 237.28, "low": 233.55, "close": 236.27}, {"time": 1636891200, "open": 236.27, "high": 238.78, "low": 234.06, "close": 234.41}, {"time": 1636905600, "open": 234.41, "high": 235.84, "low": 230.4, "close": 235.37}, {"time": 1636920000, "open": 235.36, "high": 239.06, "low": 235.27, "close": 238.64}, {"time": 1636934400, "open": 238.63, "high": 244.51, "low": 237.63, "close": 243.72}, {"time": 1636948800, "open": 243.71, "high": 244.48, "low": 239.46, "close": 241.28}, {"time": 1636963200, "open": 241.29, "high": 244.0, "low": 239.81, "close": 243.0}, {"time": 1636977600, "open": 243.01, "high": 246.36, "low": 238.62, "close": 239.76}, {"time": 1636992000, "open": 239.75, "high": 242.41, "low": 237.57, "close": 240.31}, {"time": 1637006400, "open": 240.3, "high": 240.61, "low": 234.49, "close": 238.2}, {"time": 1637020800, "open": 238.18, "high": 238.21, "low": 224.13, "close": 226.7}, {"time": 1637035200, "open": 226.74, "high": 230.62, "low": 224.37, "close": 226.63}, {"time": 1637049600, "open": 226.67, "high": 229.9, "low": 213.81, "close": 224.93}, {"time": 1637064000, "open": 224.93, "high": 227.82, "low": 220.28, "close": 225.29}, {"time": 1637078400, "open": 225.24, "high": 226.97, "low": 222.24, "close": 225.9}, {"time": 1637092800, "open": 225.82, "high": 225.89, "low": 216.81, "close": 219.04}, {"time": 1637107200, "open": 219.09, "high": 221.36, "low": 211.73, "close": 212.49}, {"time": 1637121600, "open": 212.5, "high": 216.55, "low": 210.71, "close": 214.81}, {"time": 1637136000, "open": 214.82, "high": 220.46, "low": 209.53, "close": 220.28}, {"time": 1637150400, "open": 220.32, "high": 222.44, "low": 210.02, "close": 213.67}, {"time": 1637164800, "open": 213.66, "high": 217.58, "low": 211.4, "close": 214.47}, {"time": 1637179200, "open": 214.46, "high": 218.97, "low": 212.52, "close": 218.94}, {"time": 1637193600, "open": 218.9, "high": 222.78, "low": 216.61, "close": 216.74}, {"time": 1637208000, "open": 216.75, "high": 218.14, "low": 211.38, "close": 212.63}, {"time": 1637222400, "open": 212.64, "high": 213.3, "low": 207.29, "close": 207.9}, {"time": 1637236800, "open": 207.9, "high": 209.6, "low": 193.0, "close": 196.99}, {"time": 1637251200, "open": 197.04, "high": 202.08, "low": 186.5, "close": 200.18}, {"time": 1637265600, "open": 200.21, "high": 202.82, "low": 192.45, "close": 195.01}, {"time": 1637280000, "open": 195.19, "high": 202.71, "low": 188.99, "close": 192.0}, {"time": 1637294400, "open": 192.03, "high": 199.97, "low": 191.51, "close": 196.44}, {"time": 1637308800, "open": 196.43, "high": 206.37, "low": 196.31, "close": 202.94}, {"time": 1637323200, "open": 202.9, "high": 215.99, "low": 201.98, "close": 213.99}, {"time": 1637337600, "open": 213.97, "high": 219.59, "low": 213.48, "close": 217.31}, {"time": 1637352000, "open": 217.32, "high": 218.51, "low": 212.64, "close": 215.25}, {"time": 1637366400, "open": 215.25, "high": 221.17, "low": 213.28, "close": 214.94}, {"time": 1637380800, "open": 214.95, "high": 216.0, "low": 212.75, "close": 212.83}, {"time": 1637395200, "open": 212.81, "high": 217.09, "low": 212.24, "close": 215.56}, {"time": 1637409600, "open": 215.55, "high": 216.12, "low": 207.0, "close": 207.1}, {"time": 1637424000, "open": 207.13, "high": 217.71, "low": 205.84, "close": 215.4}, {"time": 1637438400, "open": 215.42, "high": 218.82, "low": 215.33, "close": 217.63}, {"time": 1637452800, "open": 217.64, "high": 218.22, "low": 210.93, "close": 211.66}, {"time": 1637467200, "open": 211.67, "high": 215.36, "low": 211.11, "close": 213.87}, {"time": 1637481600, "open": 213.88, "high": 214.34, "low": 210.66, "close": 211.51}, {"time": 1637496000, "open": 211.52, "high": 215.32, "low": 210.53, "close": 215.06}, {"time": 1637510400, "open": 215.08, "high": 233.35, "low": 214.6, "close": 228.84}, {"time": 1637524800, "open": 228.84, "high": 240.0, "low": 226.24, "close": 230.51}, {"time": 1637539200, "open": 230.56, "high": 231.99, "low": 219.69, "close": 220.45}, {"time": 1637553600, "open": 220.45, "high": 222.27, "low": 215.32, "close": 215.99}, {"time": 1637568000, "open": 216.0, "high": 224.34, "low": 215.71, "close": 218.93}, {"time": 1637582400, "open": 218.94, "high": 225.32, "low": 214.37, "close": 222.54}, {"time": 1637596800, "open": 222.55, "high": 225.25, "low": 212.22, "close": 212.84}, {"time": 1637611200, "open": 212.86, "high": 218.82, "low": 211.6, "close": 215.59}, {"time": 1637625600, "open": 215.58, "high": 221.83, "low": 214.23, "close": 220.95}, {"time": 1637640000, "open": 220.97, "high": 221.17, "low": 212.16, "close": 212.95}, {"time": 1637654400, "open": 212.92, "high": 216.68, "low": 210.91, "close": 212.25}, {"time": 1637668800, "open": 212.27, "high": 219.64, "low": 211.13, "close": 215.99}, {"time": 1637683200, "open": 215.99, "high": 224.59, "low": 215.96, "close": 224.53}, {"time": 1637697600, "open": 224.54, "high": 226.08, "low": 221.29, "close": 221.75}, {"time": 1637712000, "open": 221.76, "high": 222.47, "low": 214.1, "close": 217.13}, {"time": 1637726400, "open": 217.06, "high": 220.33, "low": 215.2, "close": 216.92}, {"time": 1637740800, "open": 216.88, "high": 219.9, "low": 214.04, "close": 214.6}, {"time": 1637755200, "open": 214.58, "high": 215.34, "low": 207.11, "close": 212.34}, {"time": 1637769600, "open": 212.33, "high": 214.0, "low": 200.14, "close": 202.05}, {"time": 1637784000, "open": 202.06, "high": 207.92, "low": 200.73, "close": 205.7}, {"time": 1637798400, "open": 205.76, "high": 211.7, "low": 204.71, "close": 210.95}, {"time": 1637812800, "open": 210.87, "high": 211.22, "low": 204.8, "close": 205.7}, {"time": 1637827200, "open": 205.69, "high": 210.86, "low": 201.93, "close": 208.44}, {"time": 1637841600, "open": 208.43, "high": 214.67, "low": 208.0, "close": 214.42}, {"time": 1637856000, "open": 214.44, "high": 216.35, "low": 209.9, "close": 210.45}, {"time": 1637870400, "open": 210.44, "high": 212.65, "low": 207.45, "close": 209.97}, {"time": 1637884800, "open": 209.94, "high": 210.53, "low": 205.18, "close": 205.5}, {"time": 1637899200, "open": 205.5, "high": 207.1, "low": 200.01, "close": 201.39}, {"time": 1637913600, "open": 201.35, "high": 201.42, "low": 183.75, "close": 185.31}, {"time": 1637928000, "open": 185.31, "high": 198.25, "low": 182.7, "close": 192.75}, {"time": 1637942400, "open": 192.73, "high": 198.46, "low": 190.13, "close": 197.73}, {"time": 1637956800, "open": 197.75, "high": 200.76, "low": 191.24, "close": 192.42}, {"time": 1637971200, "open": 192.37, "high": 196.34, "low": 191.29, "close": 195.39}, {"time": 1637985600, "open": 195.39, "high": 198.33, "low": 192.62, "close": 194.29}, {"time": 1638000000, "open": 194.3, "high": 198.62, "low": 194.27, "close": 196.2}, {"time": 1638014400, "open": 196.18, "high": 199.39, "low": 196.18, "close": 196.46}, {"time": 1638028800, "open": 196.46, "high": 199.12, "low": 195.89, "close": 196.29}, {"time": 1638043200, "open": 196.31, "high": 197.72, "low": 190.61, "close": 192.74}, {"time": 1638057600, "open": 192.74, "high": 193.15, "low": 184.7, "close": 187.13}, {"time": 1638072000, "open": 187.15, "high": 190.11, "low": 185.99, "close": 189.82}, {"time": 1638086400, "open": 189.82, "high": 191.49, "low": 187.34, "close": 190.07}, {"time": 1638100800, "open": 190.09, "high": 191.46, "low": 187.95, "close": 188.99}, {"time": 1638115200, "open": 188.98, "high": 189.76, "low": 180.93, "close": 188.51}, {"time": 1638129600, "open": 188.52, "high": 202.1, "low": 188.52, "close": 200.69}, {"time": 1638144000, "open": 200.71, "high": 203.98, "low": 199.63, "close": 200.85}, {"time": 1638158400, "open": 200.87, "high": 206.61, "low": 200.73, "close": 203.79}, {"time": 1638172800, "open": 203.79, "high": 206.25, "low": 201.02, "close": 203.38}, {"time": 1638187200, "open": 203.43, "high": 210.84, "low": 203.08, "close": 206.92}, {"time": 1638201600, "open": 206.91, "high": 212.75, "low": 205.24, "close": 206.05}, {"time": 1638216000, "open": 206.06, "high": 208.0, "low": 203.66, "close": 204.09}, {"time": 1638230400, "open": 204.1, "high": 206.53, "low": 201.2, "close": 203.72}, {"time": 1638244800, "open": 203.74, "high": 206.1, "low": 200.02, "close": 201.77}, {"time": 1638259200, "open": 201.82, "high": 207.5, "low": 199.55, "close": 207.19}, {"time": 1638273600, "open": 207.18, "high": 218.28, "low": 207.12, "close": 213.03}, {"time": 1638288000, "open": 213.03, "high": 216.13, "low": 207.74, "close": 215.41}, {"time": 1638302400, "open": 215.4, "high": 215.83, "low": 208.19, "close": 208.53}, {"time": 1638316800, "open": 208.52, "high": 215.0, "low": 207.89, "close": 214.93}, {"time": 1638331200, "open": 214.92, "high": 220.88, "low": 214.27, "close": 218.42}, {"time": 1638345600, "open": 218.44, "high": 224.45, "low": 216.24, "close": 221.29}, {"time": 1638360000, "open": 221.3, "high": 229.85, "low": 220.49, "close": 229.51}, {"time": 1638374400, "open": 229.51, "high": 232.63, "low": 221.45, "close": 230.14}, {"time": 1638388800, "open": 230.15, "high": 231.0, "low": 220.11, "close": 229.81}, {"time": 1638403200, "open": 229.81, "high": 236.24, "low": 220.0, "close": 224.24}, {"time": 1638417600, "open": 224.23, "high": 227.4, "low": 221.42, "close": 222.89}, {"time": 1638432000, "open": 222.88, "high": 229.72, "low": 222.41, "close": 226.79}, {"time": 1638446400, "open": 226.78, "high": 232.11, "low": 221.78, "close": 229.47}, {"time": 1638460800, "open": 229.43, "high": 235.98, "low": 224.65, "close": 234.12}, {"time": 1638475200, "open": 234.13, "high": 243.12, "low": 231.76, "close": 233.6}, {"time": 1638489600, "open": 233.59, "high": 236.4, "low": 226.33, "close": 229.97}, {"time": 1638504000, "open": 229.95, "high": 235.35, "low": 228.26, "close": 232.49}, {"time": 1638518400, "open": 232.5, "high": 238.34, "low": 229.68, "close": 237.54}, {"time": 1638532800, "open": 237.55, "high": 239.37, "low": 222.83, "close": 224.27}, {"time": 1638547200, "open": 224.3, "high": 226.13, "low": 210.85, "close": 212.75}, {"time": 1638561600, "open": 212.75, "high": 219.25, "low": 204.68, "close": 211.65}, {"time": 1638576000, "open": 211.65, "high": 212.62, "low": 195.92, "close": 196.09}, {"time": 1638590400, "open": 196.09, "high": 202.16, "low": 169.0, "close": 193.0}, {"time": 1638604800, "open": 193.04, "high": 196.81, "low": 185.49, "close": 188.24}, {"time": 1638619200, "open": 188.29, "high": 207.66, "low": 188.29, "close": 205.05}, {"time": 1638633600, "open": 205.03, "high": 208.7, "low": 198.28, "close": 207.13}, {"time": 1638648000, "open": 207.13, "high": 210.52, "low": 198.75, "close": 200.67}, {"time": 1638662400, "open": 200.68, "high": 204.51, "low": 191.15, "close": 196.5}, {"time": 1638676800, "open": 196.51, "high": 203.35, "low": 194.1, "close": 200.49}, {"time": 1638691200, "open": 200.49, "high": 201.62, "low": 195.19, "close": 196.06}, {"time": 1638705600, "open": 196.17, "high": 199.58, "low": 181.44, "close": 185.45}, {"time": 1638720000, "open": 185.35, "high": 192.0, "low": 184.87, "close": 190.2}, {"time": 1638734400, "open": 190.18, "high": 197.78, "low": 186.64, "close": 196.43}, {"time": 1638748800, "open": 196.49, "high": 197.08, "low": 187.2, "close": 193.31}, {"time": 1638763200, "open": 193.25, "high": 196.56, "low": 183.0, "close": 184.99}, {"time": 1638777600, "open": 185.08, "high": 189.8, "low": 176.17, "close": 182.07}, {"time": 1638792000, "open": 182.02, "high": 188.47, "low": 179.19, "close": 188.35}, {"time": 1638806400, "open": 188.29, "high": 192.0, "low": 185.83, "close": 187.56}, {"time": 1638820800, "open": 187.56, "high": 197.71, "low": 187.56, "close": 193.56}, {"time": 1638835200, "open": 193.57, "high": 198.0, "low": 192.94, "close": 195.35}, {"time": 1638849600, "open": 195.34, "high": 201.08, "low": 194.62, "close": 199.36}, {"time": 1638864000, "open": 199.37, "high": 204.1, "low": 199.02, "close": 203.14}, {"time": 1638878400, "open": 203.15, "high": 203.45, "low": 196.23, "close": 198.11}, {"time": 1638892800, "open": 198.16, "high": 198.93, "low": 193.51, "close": 194.3}, {"time": 1638907200, "open": 194.34, "high": 195.18, "low": 187.26, "close": 190.19}, {"time": 1638921600, "open": 190.24, "high": 193.45, "low": 186.0, "close": 186.62}, {"time": 1638936000, "open": 186.61, "high": 190.94, "low": 186.53, "close": 189.62}, {"time": 1638950400, "open": 189.61, "high": 191.1, "low": 183.5, "close": 186.31}, {"time": 1638964800, "open": 186.35, "high": 196.27, "low": 184.8, "close": 192.49}, {"time": 1638979200, "open": 192.44, "high": 194.69, "low": 189.5, "close": 193.02}, {"time": 1638993600, "open": 193.03, "high": 194.63, "low": 191.05, "close": 194.61}, {"time": 1639008000, "open": 194.61, "high": 196.6, "low": 188.29, "close": 189.25}, {"time": 1639022400, "open": 189.22, "high": 192.08, "low": 188.52, "close": 190.85}, {"time": 1639036800, "open": 190.85, "high": 190.85, "low": 186.81, "close": 187.63}, {"time": 1639051200, "open": 187.62, "high": 189.5, "low": 182.23, "close": 184.9}, {"time": 1639065600, "open": 184.93, "high": 186.68, "low": 178.91, "close": 181.26}, {"time": 1639080000, "open": 181.27, "high": 184.05, "low": 178.64, "close": 181.11}, {"time": 1639094400, "open": 181.08, "high": 184.6, "low": 179.8, "close": 179.82}, {"time": 1639108800, "open": 179.88, "high": 180.33, "low": 175.18, "close": 176.16}, {"time": 1639123200, "open": 176.16, "high": 178.92, "low": 175.42, "close": 178.66}, {"time": 1639137600, "open": 178.67, "high": 183.61, "low": 172.51, "close": 173.65}, {"time": 1639152000, "open": 173.64, "high": 175.08, "low": 169.76, "close": 173.57}, {"time": 1639166400, "open": 173.58, "high": 175.72, "low": 167.0, "close": 167.39}, {"time": 1639180800, "open": 167.39, "high": 171.87, "low": 161.33, "close": 170.18}, {"time": 1639195200, "open": 170.21, "high": 172.46, "low": 167.5, "close": 169.23}, {"time": 1639209600, "open": 169.22, "high": 172.47, "low": 168.32, "close": 170.05}, {"time": 1639224000, "open": 170.09, "high": 171.18, "low": 167.7, "close": 170.99}, {"time": 1639238400, "open": 171.0, "high": 173.8, "low": 167.59, "close": 167.98}, {"time": 1639252800, "open": 167.99, "high": 172.42, "low": 167.71, "close": 172.15}, {"time": 1639267200, "open": 172.15, "high": 172.67, "low": 168.74, "close": 169.8}, {"time": 1639281600, "open": 169.77, "high": 170.92, "low": 168.0, "close": 170.24}, {"time": 1639296000, "open": 170.25, "high": 170.62, "low": 167.64, "close": 169.1}, {"time": 1639310400, "open": 169.14, "high": 172.0, "low": 168.71, "close": 170.41}, {"time": 1639324800, "open": 170.41, "high": 176.85, "low": 169.82, "close": 174.43}, {"time": 1639339200, "open": 174.43, "high": 175.4, "low": 172.73, "close": 172.8}, {"time": 1639353600, "open": 172.83, "high": 172.83, "low": 167.09, "close": 167.4}, {"time": 1639368000, "open": 167.38, "high": 167.97, "low": 163.49, "close": 164.09}, {"time": 1639382400, "open": 164.09, "high": 167.76, "low": 162.77, "close": 167.71}, {"time": 1639396800, "open": 167.71, "high": 168.79, "low": 155.35, "close": 158.19}, {"time": 1639411200, "open": 158.16, "high": 159.23, "low": 148.04, "close": 153.17}, {"time": 1639425600, "open": 153.15, "high": 159.32, "low": 149.18, "close": 155.21}, {"time": 1639440000, "open": 155.2, "high": 158.35, "low": 152.58, "close": 153.77}, {"time": 1639454400, "open": 153.76, "high": 155.23, "low": 149.6, "close": 154.77}, {"time": 1639468800, "open": 154.76, "high": 158.49, "low": 153.05, "close": 158.09}, {"time": 1639483200, "open": 158.14, "high": 161.72, "low": 156.68, "close": 157.7}, {"time": 1639497600, "open": 157.71, "high": 159.22, "low": 152.65, "close": 153.96}, {"time": 1639512000, "open": 153.97, "high": 163.35, "low": 153.91, "close": 161.26}, {"time": 1639526400, "open": 161.25, "high": 163.66, "low": 158.54, "close": 160.5}, {"time": 1639540800, "open": 160.5, "high": 166.66, "low": 159.55, "close": 166.29}, {"time": 1639555200, "open": 166.29, "high": 168.66, "low": 164.63, "close": 165.75}, {"time": 1639569600, "open": 165.76, "high": 166.88, "low": 157.25, "close": 157.7}, {"time": 1639584000, "open": 157.66, "high": 177.59, "low": 156.81, "close": 175.26}, {"time": 1639598400, "open": 175.25, "high": 182.64, "low": 174.16, "close": 178.52}, {"time": 1639612800, "open": 178.53, "high": 179.9, "low": 176.43, "close": 178.77}, {"time": 1639627200, "open": 178.8, "high": 180.58, "low": 174.37, "close": 178.31}, {"time": 1639641600, "open": 178.27, "high": 186.12, "low": 177.98, "close": 185.87}, {"time": 1639656000, "open": 185.88, "high": 189.0, "low": 182.57, "close": 187.01}, {"time": 1639670400, "open": 187.05, "high": 187.49, "low": 179.54, "close": 180.08}, {"time": 1639684800, "open": 180.11, "high": 185.0, "low": 176.01, "close": 176.86}, {"time": 1639699200, "open": 176.89, "high": 181.65, "low": 176.46, "close": 179.25}, {"time": 1639713600, "open": 179.2, "high": 182.5, "low": 175.31, "close": 177.75}, {"time": 1639728000, "open": 177.76, "high": 179.36, "low": 174.8, "close": 175.94}, {"time": 1639742400, "open": 175.93, "high": 177.71, "low": 167.88, "close": 176.59}, {"time": 1639756800, "open": 176.55, "high": 181.59, "low": 174.75, "close": 177.55}, {"time": 1639771200, "open": 177.56, "high": 178.57, "low": 172.78, "close": 175.51}, {"time": 1639785600, "open": 175.48, "high": 176.2, "low": 170.96, "close": 174.15}, {"time": 1639800000, "open": 174.11, "high": 176.86, "low": 173.08, "close": 176.03}, {"time": 1639814400, "open": 176.02, "high": 181.09, "low": 176.0, "close": 179.93}, {"time": 1639828800, "open": 179.94, "high": 183.51, "low": 179.06, "close": 181.41}, {"time": 1639843200, "open": 181.41, "high": 182.76, "low": 179.76, "close": 181.74}, {"time": 1639857600, "open": 181.75, "high": 184.24, "low": 180.57, "close": 182.78}, {"time": 1639872000, "open": 182.78, "high": 184.9, "low": 179.77, "close": 184.49}, {"time": 1639886400, "open": 184.5, "high": 189.43, "low": 184.2, "close": 187.16}, {"time": 1639900800, "open": 187.16, "high": 187.87, "low": 182.79, "close": 184.83}, {"time": 1639915200, "open": 184.83, "high": 188.53, "low": 182.78, "close": 184.07}, {"time": 1639929600, "open": 184.07, "high": 185.16, "low": 179.33, "close": 180.33}, {"time": 1639944000, "open": 180.34, "high": 183.84, "low": 177.99, "close": 179.93}, {"time": 1639958400, "open": 179.9, "high": 181.18, "low": 177.1, "close": 178.38}, {"time": 1639972800, "open": 178.34, "high": 180.06, "low": 175.0, "close": 175.35}, {"time": 1639987200, "open": 175.36, "high": 176.28, "low": 171.37, "close": 172.54}, {"time": 1640001600, "open": 172.55, "high": 174.14, "low": 168.49, "close": 170.0}, {"time": 1640016000, "open": 169.99, "high": 176.52, "low": 169.37, "close": 175.98}, {"time": 1640030400, "open": 175.98, "high": 178.19, "low": 172.71, "close": 173.9}, {"time": 1640044800, "open": 173.9, "high": 176.28, "low": 170.27, "close": 175.49}, {"time": 1640059200, "open": 175.48, "high": 181.15, "low": 175.48, "close": 178.95}, {"time": 1640073600, "open": 178.93, "high": 181.1, "low": 178.6, "close": 179.71}, {"time": 1640088000, "open": 179.75, "high": 182.54, "low": 176.62, "close": 177.41}, {"time": 1640102400, "open": 177.44, "high": 179.24, "low": 176.08, "close": 177.01}, {"time": 1640116800, "open": 177.05, "high": 181.44, "low": 176.92, "close": 179.63}, {"time": 1640131200, "open": 179.62, "high": 181.57, "low": 177.41, "close": 179.61}, {"time": 1640145600, "open": 179.67, "high": 187.31, "low": 179.06, "close": 186.28}, {"time": 1640160000, "open": 186.3, "high": 187.55, "low": 182.83, "close": 185.56}, {"time": 1640174400, "open": 185.56, "high": 186.27, "low": 181.24, "close": 185.05}, {"time": 1640188800, "open": 185.06, "high": 185.69, "low": 179.53, "close": 180.27}, {"time": 1640203200, "open": 180.23, "high": 181.76, "low": 177.05, "close": 178.4}, {"time": 1640217600, "open": 178.38, "high": 182.91, "low": 175.64, "close": 180.87}, {"time": 1640232000, "open": 180.89, "high": 181.66, "low": 177.01, "close": 177.88}, {"time": 1640246400, "open": 177.87, "high": 180.66, "low": 177.13, "close": 179.02}, {"time": 1640260800, "open": 179.02, "high": 181.14, "low": 177.48, "close": 180.94}, {"time": 1640275200, "open": 180.94, "high": 193.5, "low": 180.1, "close": 191.15}, {"time": 1640289600, "open": 191.11, "high": 193.0, "low": 188.67, "close": 190.03}, {"time": 1640304000, "open": 190.08, "high": 191.89, "low": 186.98, "close": 187.69}, {"time": 1640318400, "open": 187.68, "high": 189.12, "low": 186.3, "close": 188.79}, {"time": 1640332800, "open": 188.81, "high": 191.39, "low": 188.12, "close": 188.76}, {"time": 1640347200, "open": 188.76, "high": 195.63, "low": 184.14, "close": 195.45}, {"time": 1640361600, "open": 195.45, "high": 197.55, "low": 191.77, "close": 192.08}, {"time": 1640376000, "open": 192.09, "high": 194.88, "low": 188.18, "close": 190.36}, {"time": 1640390400, "open": 190.37, "high": 195.0, "low": 189.76, "close": 191.65}, {"time": 1640404800, "open": 191.64, "high": 194.85, "low": 191.38, "close": 193.08}, {"time": 1640419200, "open": 193.05, "high": 193.24, "low": 189.08, "close": 190.24}, {"time": 1640433600, "open": 190.24, "high": 192.85, "low": 190.12, "close": 192.14}, {"time": 1640448000, "open": 192.14, "high": 192.84, "low": 189.24, "close": 190.97}, {"time": 1640462400, "open": 190.95, "high": 194.48, "low": 189.96, "close": 193.1}, {"time": 1640476800, "open": 193.03, "high": 197.0, "low": 190.8, "close": 190.9}, {"time": 1640491200, "open": 190.83, "high": 193.8, "low": 190.22, "close": 192.76}, {"time": 1640505600, "open": 192.77, "high": 198.73, "low": 192.43, "close": 196.5}, {"time": 1640520000, "open": 196.49, "high": 200.0, "low": 195.15, "close": 198.19}, {"time": 1640534400, "open": 198.18, "high": 200.59, "low": 197.41, "close": 198.42}, {"time": 1640548800, "open": 198.4, "high": 199.64, "low": 196.01, "close": 197.81}, {"time": 1640563200, "open": 197.85, "high": 201.29, "low": 196.64, "close": 201.02}, {"time": 1640577600, "open": 201.02, "high": 201.88, "low": 198.39, "close": 198.59}, {"time": 1640592000, "open": 198.57, "high": 201.0, "low": 194.71, "close": 200.28}, {"time": 1640606400, "open": 200.27, "high": 203.5, "low": 198.9, "close": 201.57}, {"time": 1640620800, "open": 201.57, "high": 204.75, "low": 200.41, "close": 200.55}, {"time": 1640635200, "open": 200.53, "high": 201.26, "low": 195.25, "close": 195.67}, {"time": 1640649600, "open": 195.68, "high": 195.68, "low": 187.04, "close": 190.29}, {"time": 1640664000, "open": 190.24, "high": 193.25, "low": 185.83, "close": 189.99}, {"time": 1640678400, "open": 189.98, "high": 192.97, "low": 188.53, "close": 192.14}, {"time": 1640692800, "open": 192.14, "high": 192.93, "low": 185.0, "close": 185.58}, {"time": 1640707200, "open": 185.57, "high": 186.0, "low": 176.2, "close": 180.17}, {"time": 1640721600, "open": 180.18, "high": 183.99, "low": 176.94, "close": 177.32}, {"time": 1640736000, "open": 177.28, "high": 180.62, "low": 176.44, "close": 179.63}, {"time": 1640750400, "open": 179.63, "high": 180.02, "low": 175.32, "close": 176.46}, {"time": 1640764800, "open": 176.46, "high": 177.94, "low": 174.41, "close": 175.55}, {"time": 1640779200, "open": 175.53, "high": 176.7, "low": 170.71, "close": 176.41}, {"time": 1640793600, "open": 176.42, "high": 177.49, "low": 173.5, "close": 174.57}, {"time": 1640808000, "open": 174.56, "high": 176.83, "low": 170.01, "close": 170.63}, {"time": 1640822400, "open": 170.65, "high": 172.32, "low": 168.17, "close": 170.21}, {"time": 1640836800, "open": 170.18, "high": 174.85, "low": 169.78, "close": 173.7}, {"time": 1640851200, "open": 173.71, "high": 175.24, "low": 171.84, "close": 174.7}, {"time": 1640865600, "open": 174.7, "high": 175.74, "low": 173.18, "close": 173.86}, {"time": 1640880000, "open": 173.86, "high": 175.63, "low": 173.54, "close": 174.33}, {"time": 1640894400, "open": 174.32, "high": 174.96, "low": 171.0, "close": 172.52}, {"time": 1640908800, "open": 172.53, "high": 173.78, "low": 170.81, "close": 171.59}, {"time": 1640923200, "open": 171.59, "high": 172.76, "low": 170.0, "close": 172.56}, {"time": 1640937600, "open": 172.55, "high": 177.65, "low": 172.32, "close": 175.12}, {"time": 1640952000, "open": 175.11, "high": 176.2, "low": 174.78, "close": 175.68}, {"time": 1640966400, "open": 175.71, "high": 176.1, "low": 167.67, "close": 167.96}, {"time": 1640980800, "open": 167.96, "high": 171.97, "low": 167.68, "close": 169.99}, {"time": 1640995200, "open": 170.01, "high": 174.3, "low": 169.93, "close": 172.94}, {"time": 1641009600, "open": 172.97, "high": 174.36, "low": 171.24, "close": 173.11}, {"time": 1641024000, "open": 173.11, "high": 173.4, "low": 170.8, "close": 171.53}, {"time": 1641038400, "open": 171.56, "high": 174.24, "low": 171.45, "close": 173.84}, {"time": 1641052800, "open": 173.84, "high": 177.34, "low": 173.57, "close": 177.3}, {"time": 1641067200, "open": 177.3, "high": 179.2, "low": 176.09, "close": 179.06}, {"time": 1641081600, "open": 179.06, "high": 179.53, "low": 176.9, "close": 177.65}, {"time": 1641096000, "open": 177.66, "high": 178.05, "low": 175.08, "close": 175.86}, {"time": 1641110400, "open": 175.83, "high": 176.29, "low": 174.51, "close": 175.66}, {"time": 1641124800, "open": 175.66, "high": 176.87, "low": 174.94, "close": 176.23}, {"time": 1641139200, "open": 176.24, "high": 178.69, "low": 174.31, "close": 175.32}, {"time": 1641153600, "open": 175.31, "high": 177.1, "low": 174.7, "close": 176.35}, {"time": 1641168000, "open": 176.34, "high": 176.49, "low": 172.13, "close": 172.8}, {"time": 1641182400, "open": 172.78, "high": 173.86, "low": 172.0, "close": 173.11}, {"time": 1641196800, "open": 173.11, "high": 175.02, "low": 172.35, "close": 174.74}, {"time": 1641211200, "open": 174.76, "high": 175.8, "low": 170.85, "close": 170.95}, {"time": 1641225600, "open": 170.94, "high": 171.7, "low": 168.75, "close": 169.94}, {"time": 1641240000, "open": 169.93, "high": 171.15, "low": 166.59, "close": 170.15}, {"time": 1641254400, "open": 170.14, "high": 170.41, "low": 166.94, "close": 167.84}, {"time": 1641268800, "open": 167.82, "high": 169.21, "low": 166.47, "close": 169.04}, {"time": 1641283200, "open": 169.03, "high": 172.28, "low": 167.07, "close": 171.63}, {"time": 1641297600, "open": 171.63, "high": 173.93, "low": 170.53, "close": 172.21}, {"time": 1641312000, "open": 172.2, "high": 172.46, "low": 167.0, "close": 168.6}, {"time": 1641326400, "open": 168.6, "high": 169.52, "low": 167.53, "close": 167.72}, {"time": 1641340800, "open": 167.74, "high": 169.34, "low": 167.17, "close": 169.15}, {"time": 1641355200, "open": 169.16, "high": 170.5, "low": 168.09, "close": 169.86}, {"time": 1641369600, "open": 169.89, "high": 171.32, "low": 168.0, "close": 168.51}, {"time": 1641384000, "open": 168.51, "high": 169.26, "low": 167.51, "close": 168.27}, {"time": 1641398400, "open": 168.26, "high": 168.69, "low": 157.53, "close": 158.65}, {"time": 1641412800, "open": 158.69, "high": 159.8, "low": 144.92, "close": 154.52}, {"time": 1641427200, "open": 154.48, "high": 154.8, "low": 148.06, "close": 148.12}, {"time": 1641441600, "open": 148.14, "high": 150.98, "low": 147.06, "close": 150.73}, {"time": 1641456000, "open": 150.73, "high": 151.0, "low": 145.98, "close": 147.56}, {"time": 1641470400, "open": 147.54, "high": 151.06, "low": 146.32, "close": 149.66}, {"time": 1641484800, "open": 149.67, "high": 154.44, "low": 148.83, "close": 153.84}, {"time": 1641499200, "open": 153.87, "high": 153.95, "low": 150.0, "close": 150.26}, {"time": 1641513600, "open": 150.28, "high": 150.72, "low": 138.0, "close": 139.63}, {"time": 1641528000, "open": 139.63, "high": 141.21, "low": 134.6, "close": 138.99}, {"time": 1641542400, "open": 139.0, "high": 144.0, "low": 138.25, "close": 139.21}, {"time": 1641556800, "open": 139.2, "high": 142.83, "low": 133.08, "close": 135.97}, {"time": 1641571200, "open": 135.97, "high": 140.48, "low": 134.44, "close": 140.21}, {"time": 1641585600, "open": 140.21, "high": 140.96, "low": 135.94, "close": 136.45}, {"time": 1641600000, "open": 136.43, "high": 141.52, "low": 135.8, "close": 139.36}, {"time": 1641614400, "open": 139.4, "high": 144.66, "low": 139.32, "close": 144.4}, {"time": 1641628800, "open": 144.4, "high": 148.11, "low": 144.25, "close": 146.43}, {"time": 1641643200, "open": 146.44, "high": 146.82, "low": 142.25, "close": 144.25}, {"time": 1641657600, "open": 144.21, "high": 146.16, "low": 133.0, "close": 135.38}, {"time": 1641672000, "open": 135.36, "high": 146.94, "low": 134.58, "close": 142.14}, {"time": 1641686400, "open": 142.1, "high": 145.36, "low": 140.75, "close": 141.93}, {"time": 1641700800, "open": 141.92, "high": 143.72, "low": 140.07, "close": 140.37}, {"time": 1641715200, "open": 140.38, "high": 141.34, "low": 137.83, "close": 140.56}, {"time": 1641729600, "open": 140.59, "high": 140.9, "low": 137.97, "close": 140.11}, {"time": 1641744000, "open": 140.11, "high": 145.71, "low": 139.7, "close": 145.26}, {"time": 1641758400, "open": 145.3, "high": 145.67, "low": 140.0, "close": 140.82}, {"time": 1641772800, "open": 140.82, "high": 142.55, "low": 138.88, "close": 140.62}, {"time": 1641787200, "open": 140.62, "high": 143.86, "low": 140.3, "close": 143.05}, {"time": 1641801600, "open": 143.05, "high": 143.48, "low": 138.96, "close": 139.44}, {"time": 1641816000, "open": 139.45, "high": 139.76, "low": 130.0, "close": 133.16}, {"time": 1641830400, "open": 133.17, "high": 138.55, "low": 130.96, "close": 132.64}, {"time": 1641844800, "open": 132.65, "high": 136.1, "low": 131.87, "close": 135.86}, {"time": 1641859200, "open": 135.84, "high": 137.5, "low": 133.58, "close": 137.28}, {"time": 1641873600, "open": 137.28, "high": 137.89, "low": 135.03, "close": 137.25}, {"time": 1641888000, "open": 137.26, "high": 138.52, "low": 134.27, "close": 135.4}, {"time": 1641902400, "open": 135.4, "high": 138.03, "low": 135.0, "close": 137.08}, {"time": 1641916800, "open": 137.09, "high": 143.5, "low": 136.94, "close": 142.39}, {"time": 1641931200, "open": 142.41, "high": 143.17, "low": 139.68, "close": 140.2}, {"time": 1641945600, "open": 140.19, "high": 141.53, "low": 139.07, "close": 140.07}, {"time": 1641960000, "open": 140.06, "high": 140.88, "low": 138.22, "close": 138.95}, {"time": 1641974400, "open": 138.94, "high": 144.1, "low": 138.72, "close": 141.42}, {"time": 1641988800, "open": 141.4, "high": 148.5, "low": 141.23, "close": 147.7}, {"time": 1642003200, "open": 147.7, "high": 153.2, "low": 147.59, "close": 152.71}, {"time": 1642017600, "open": 152.71, "high": 153.39, "low": 151.3, "close": 151.51}, {"time": 1642032000, "open": 151.5, "high": 152.22, "low": 148.12, "close": 148.65}, {"time": 1642046400, "open": 148.66, "high": 151.69, "low": 148.62, "close": 151.41}, {"time": 1642060800, "open": 151.39, "high": 152.8, "low": 149.9, "close": 150.32}, {"time": 1642075200, "open": 150.33, "high": 157.8, "low": 150.25, "close": 154.95}, {"time": 1642089600, "open": 154.9, "high": 155.25, "low": 146.5, "close": 147.65}, {"time": 1642104000, "open": 147.63, "high": 149.89, "low": 145.41, "close": 146.14}, {"time": 1642118400, "open": 146.13, "high": 147.99, "low": 144.39, "close": 147.52}, {"time": 1642132800, "open": 147.52, "high": 150.56, "low": 146.71, "close": 147.71}, {"time": 1642147200, "open": 147.71, "high": 147.79, "low": 141.84, "close": 143.45}, {"time": 1642161600, "open": 143.45, "high": 148.4, "low": 142.02, "close": 147.34}, {"time": 1642176000, "open": 147.34, "high": 149.8, "low": 145.59, "close": 148.36}, {"time": 1642190400, "open": 148.34, "high": 149.0, "low": 145.39, "close": 146.17}, {"time": 1642204800, "open": 146.18, "high": 147.29, "low": 145.06, "close": 145.98}, {"time": 1642219200, "open": 145.98, "high": 146.29, "low": 144.59, "close": 145.51}, {"time": 1642233600, "open": 145.51, "high": 146.82, "low": 144.78, "close": 146.4}, {"time": 1642248000, "open": 146.39, "high": 148.62, "low": 143.9, "close": 147.99}, {"time": 1642262400, "open": 148.0, "high": 148.83, "low": 147.13, "close": 147.95}, {"time": 1642276800, "open": 147.94, "high": 149.49, "low": 147.36, "close": 147.64}, {"time": 1642291200, "open": 147.61, "high": 148.22, "low": 146.09, "close": 146.83}, {"time": 1642305600, "open": 146.82, "high": 150.05, "low": 146.37, "close": 149.67}, {"time": 1642320000, "open": 149.73, "high": 150.73, "low": 147.63, "close": 148.13}, {"time": 1642334400, "open": 148.11, "high": 151.96, "low": 147.08, "close": 149.94}, {"time": 1642348800, "open": 149.97, "high": 150.96, "low": 147.76, "close": 147.97}, {"time": 1642363200, "open": 147.97, "high": 148.65, "low": 146.3, "close": 147.98}, {"time": 1642377600, "open": 147.98, "high": 148.29, "low": 142.85, "close": 142.95}, {"time": 1642392000, "open": 142.97, "high": 143.93, "low": 141.66, "close": 143.23}, {"time": 1642406400, "open": 143.26, "high": 144.01, "low": 142.27, "close": 142.46}, {"time": 1642420800, "open": 142.46, "high": 143.8, "low": 141.01, "close": 142.15}, {"time": 1642435200, "open": 142.16, "high": 142.51, "low": 138.8, "close": 139.87}, {"time": 1642449600, "open": 139.86, "high": 140.29, "low": 137.02, "close": 139.8}, {"time": 1642464000, "open": 139.81, "high": 141.83, "low": 139.0, "close": 139.21}, {"time": 1642478400, "open": 139.22, "high": 140.9, "low": 138.11, "close": 140.23}, {"time": 1642492800, "open": 140.22, "high": 140.39, "low": 135.95, "close": 137.62}, {"time": 1642507200, "open": 137.61, "high": 138.24, "low": 134.39, "close": 136.67}, {"time": 1642521600, "open": 136.67, "high": 137.88, "low": 135.64, "close": 137.01}, {"time": 1642536000, "open": 137.06, "high": 142.77, "low": 136.2, "close": 141.22}, {"time": 1642550400, "open": 141.32, "high": 142.7, "low": 136.96, "close": 138.0}, {"time": 1642564800, "open": 137.98, "high": 139.12, "low": 134.06, "close": 134.44}, {"time": 1642579200, "open": 134.44, "high": 136.37, "low": 132.77, "close": 136.13}, {"time": 1642593600, "open": 136.15, "high": 138.61, "low": 135.46, "close": 136.94}, {"time": 1642608000, "open": 136.94, "high": 138.05, "low": 135.33, "close": 136.74}, {"time": 1642622400, "open": 136.71, "high": 137.5, "low": 134.71, "close": 135.25}, {"time": 1642636800, "open": 135.23, "high": 137.23, "low": 134.49, "close": 137.03}, {"time": 1642651200, "open": 137.06, "high": 137.86, "low": 136.2, "close": 137.42}, {"time": 1642665600, "open": 137.41, "high": 138.2, "low": 135.6, "close": 137.89}, {"time": 1642680000, "open": 137.9, "high": 143.5, "low": 136.96, "close": 143.18}, {"time": 1642694400, "open": 143.15, "high": 143.83, "low": 139.69, "close": 139.93}, {"time": 1642708800, "open": 139.92, "high": 140.23, "low": 126.01, "close": 127.54}, {"time": 1642723200, "open": 127.54, "high": 128.73, "low": 121.04, "close": 124.21}, {"time": 1642737600, "open": 124.2, "high": 126.82, "low": 123.81, "close": 126.54}, {"time": 1642752000, "open": 126.53, "high": 126.91, "low": 121.27, "close": 122.19}, {"time": 1642766400, "open": 122.19, "high": 122.78, "low": 115.55, "close": 121.91}, {"time": 1642780800, "open": 121.91, "high": 126.89, "low": 120.12, "close": 120.33}, {"time": 1642795200, "open": 120.32, "high": 122.02, "low": 106.11, "close": 112.27}, {"time": 1642809600, "open": 112.24, "high": 114.89, "low": 108.27, "close": 109.67}, {"time": 1642824000, "open": 109.67, "high": 110.42, "low": 98.26, "close": 100.39}, {"time": 1642838400, "open": 100.4, "high": 103.79, "low": 87.73, "close": 98.69}, {"time": 1642852800, "open": 98.69, "high": 103.3, "low": 92.88, "close": 93.05}, {"time": 1642867200, "open": 93.04, "high": 98.5, "low": 88.54, "close": 90.58}, {"time": 1642881600, "open": 90.57, "high": 97.48, "low": 89.7, "close": 94.54}, {"time": 1642896000, "open": 94.57, "high": 99.25, "low": 93.25, "close": 94.37}, {"time": 1642910400, "open": 94.36, "high": 101.6, "low": 93.47, "close": 101.19}, {"time": 1642924800, "open": 101.21, "high": 104.82, "low": 99.8, "close": 101.85}, {"time": 1642939200, "open": 101.85, "high": 103.19, "low": 96.12, "close": 98.86}, {"time": 1642953600, "open": 98.85, "high": 99.75, "low": 93.95, "close": 94.75}, {"time": 1642968000, "open": 94.73, "high": 101.85, "low": 94.19, "close": 99.78}, {"time": 1642982400, "open": 99.74, "high": 99.83, "low": 91.25, "close": 92.1}, {"time": 1642996800, "open": 92.09, "high": 92.83, "low": 86.06, "close": 86.75}, {"time": 1643011200, "open": 86.77, "high": 89.57, "low": 81.71, "close": 83.94}, {"time": 1643025600, "open": 83.95, "high": 88.0, "low": 80.83, "close": 87.47}, {"time": 1643040000, "open": 87.48, "high": 91.54, "low": 83.47, "close": 89.61}, {"time": 1643054400, "open": 89.61, "high": 96.31, "low": 89.51, "close": 91.93}, {"time": 1643068800, "open": 91.94, "high": 92.03, "low": 87.88, "close": 90.07}, {"time": 1643083200, "open": 90.1, "high": 90.74, "low": 87.41, "close": 90.0}, {"time": 1643097600, "open": 89.98, "high": 94.52, "low": 89.91, "close": 91.59}, {"time": 1643112000, "open": 91.6, "high": 94.9, "low": 90.38, "close": 92.95}, {"time": 1643126400, "open": 92.95, "high": 99.95, "low": 92.66, "close": 96.13}, {"time": 1643140800, "open": 96.13, "high": 96.3, "low": 91.94, "close": 94.67}, {"time": 1643155200, "open": 94.65, "high": 95.4, "low": 91.37, "close": 94.73}, {"time": 1643169600, "open": 94.71, "high": 97.0, "low": 93.63, "close": 94.45}, {"time": 1643184000, "open": 94.44, "high": 98.23, "low": 94.39, "close": 98.05}, {"time": 1643198400, "open": 98.05, "high": 103.0, "low": 96.02, "close": 98.79}, {"time": 1643212800, "open": 98.79, "high": 104.43, "low": 96.38, "close": 98.21}, {"time": 1643227200, "open": 98.21, "high": 98.21, "low": 89.19, "close": 92.12}, {"time": 1643241600, "open": 92.11, "high": 93.65, "low": 85.71, "close": 86.75}, {"time": 1643256000, "open": 86.73, "high": 90.78, "low": 86.33, "close": 88.78}, {"time": 1643270400, "open": 88.8, "high": 91.35, "low": 88.21, "close": 91.18}, {"time": 1643284800, "open": 91.19, "high": 94.6, "low": 90.75, "close": 92.32}, {"time": 1643299200, "open": 92.3, "high": 93.46, "low": 89.11, "close": 89.87}, {"time": 1643313600, "open": 89.88, "high": 90.69, "low": 85.71, "close": 89.51}, {"time": 1643328000, "open": 89.51, "high": 92.96, "low": 88.67, "close": 92.42}, {"time": 1643342400, "open": 92.45, "high": 93.55, "low": 89.56, "close": 89.69}, {"time": 1643356800, "open": 89.68, "high": 90.99, "low": 87.58, "close": 88.65}, {"time": 1643371200, "open": 88.64, "high": 91.48, "low": 87.21, "close": 91.16}, {"time": 1643385600, "open": 91.15, "high": 93.13, "low": 90.05, "close": 91.58}, {"time": 1643400000, "open": 91.61, "high": 93.48, "low": 90.21, "close": 91.34}, {"time": 1643414400, "open": 91.35, "high": 94.0, "low": 90.5, "close": 92.11}, {"time": 1643428800, "open": 92.13, "high": 97.3, "low": 91.99, "close": 97.2}, {"time": 1643443200, "open": 97.21, "high": 97.7, "low": 95.24, "close": 96.31}, {"time": 1643457600, "open": 96.3, "high": 98.93, "low": 93.83, "close": 95.08}, {"time": 1643472000, "open": 95.05, "high": 95.79, "low": 93.29, "close": 95.24}, {"time": 1643486400, "open": 95.25, "high": 97.0, "low": 94.51, "close": 96.13}, {"time": 1643500800, "open": 96.15, "high": 96.34, "low": 93.46, "close": 94.45}, {"time": 1643515200, "open": 94.47, "high": 97.6, "low": 94.36, "close": 96.71}, {"time": 1643529600, "open": 96.73, "high": 97.11, "low": 95.03, "close": 96.37}, {"time": 1643544000, "open": 96.37, "high": 96.54, "low": 93.88, "close": 95.15}, {"time": 1643558400, "open": 95.16, "high": 95.92, "low": 91.71, "close": 92.04}, {"time": 1643572800, "open": 92.03, "high": 94.27, "low": 91.38, "close": 93.29}, {"time": 1643587200, "open": 93.26, "high": 93.62, "low": 89.25, "close": 90.72}, {"time": 1643601600, "open": 90.73, "high": 90.75, "low": 89.18, "close": 90.25}, {"time": 1643616000, "open": 90.26, "high": 91.77, "low": 89.95, "close": 91.37}, {"time": 1643630400, "open": 91.36, "high": 96.0, "low": 90.32, "close": 95.41}, {"time": 1643644800, "open": 95.42, "high": 98.8, "low": 94.95, "close": 98.39}, {"time": 1643659200, "open": 98.4, "high": 101.4, "low": 95.31, "close": 99.49}, {"time": 1643673600, "open": 99.5, "high": 108.0, "low": 99.02, "close": 106.92}, {"time": 1643688000, "open": 106.92, "high": 107.54, "low": 104.52, "close": 105.42}, {"time": 1643702400, "open": 105.41, "high": 109.0, "low": 103.8, "close": 106.35}, {"time": 1643716800, "open": 106.35, "high": 110.93, "low": 106.04, "close": 108.71}, {"time": 1643731200, "open": 108.7, "high": 113.66, "low": 107.77, "close": 107.89}, {"time": 1643745600, "open": 107.87, "high": 112.2, "low": 107.79, "close": 110.02}, {"time": 1643760000, "open": 109.99, "high": 112.35, "low": 108.15, "close": 110.63}, {"time": 1643774400, "open": 110.62, "high": 110.73, "low": 107.54, "close": 108.5}, {"time": 1643788800, "open": 108.52, "high": 110.65, "low": 108.26, "close": 109.98}, {"time": 1643803200, "open": 110.01, "high": 112.3, "low": 105.12, "close": 105.92}, {"time": 1643817600, "open": 105.95, "high": 111.97, "low": 103.6, "close": 110.03}, {"time": 1643832000, "open": 110.02, "high": 110.13, "low": 96.99, "close": 101.88}, {"time": 1643846400, "open": 101.91, "high": 103.13, "low": 96.7, "close": 97.4}, {"time": 1643860800, "open": 97.38, "high": 99.55, "low": 97.15, "close": 99.36}, {"time": 1643875200, "open": 99.4, "high": 100.01, "low": 94.0, "close": 97.43}, {"time": 1643889600, "open": 97.43, "high": 99.5, "low": 94.08, "close": 98.26}, {"time": 1643904000, "open": 98.25, "high": 99.21, "low": 95.83, "close": 96.81}, {"time": 1643918400, "open": 96.8, "high": 102.23, "low": 95.85, "close": 101.77}, {"time": 1643932800, "open": 101.83, "high": 103.84, "low": 100.28, "close": 102.39}, {"time": 1643947200, "open": 102.39, "high": 106.91, "low": 101.61, "close": 104.92}, {"time": 1643961600, "open": 104.9, "high": 107.0, "low": 104.44, "close": 104.8}, {"time": 1643976000, "open": 104.8, "high": 109.83, "low": 101.69, "close": 107.19}, {"time": 1643990400, "open": 107.19, "high": 111.38, "low": 106.94, "close": 110.65}, {"time": 1644004800, "open": 110.64, "high": 112.81, "low": 109.31, "close": 112.62}, {"time": 1644019200, "open": 112.63, "high": 114.25, "low": 110.22, "close": 114.01}, {"time": 1644033600, "open": 114.02, "high": 118.6, "low": 113.53, "close": 115.56}, {"time": 1644048000, "open": 115.56, "high": 116.93, "low": 114.49, "close": 114.95}, {"time": 1644062400, "open": 114.95, "high": 117.19, "low": 114.17, "close": 116.03}, {"time": 1644076800, "open": 116.01, "high": 116.42, "low": 110.76, "close": 113.5}, {"time": 1644091200, "open": 113.49, "high": 115.77, "low": 112.87, "close": 113.75}, {"time": 1644105600, "open": 113.74, "high": 115.8, "low": 113.67, "close": 114.4}, {"time": 1644120000, "open": 114.41, "high": 114.94, "low": 112.08, "close": 114.32}, {"time": 1644134400, "open": 114.31, "high": 116.06, "low": 113.56, "close": 114.41}, {"time": 1644148800, "open": 114.41, "high": 115.93, "low": 111.09, "close": 113.07}, {"time": 1644163200, "open": 113.06, "high": 114.56, "low": 112.03, "close": 112.88}, {"time": 1644177600, "open": 112.88, "high": 115.5, "low": 112.05, "close": 115.28}, {"time": 1644192000, "open": 115.26, "high": 119.65, "low": 112.69, "close": 119.2}, {"time": 1644206400, "open": 119.21, "high": 120.0, "low": 116.93, "close": 117.27}, {"time": 1644220800, "open": 117.29, "high": 117.9, "low": 115.2, "close": 117.53}, {"time": 1644235200, "open": 117.5, "high": 121.72, "low": 116.61, "close": 121.3}, {"time": 1644249600, "open": 121.31, "high": 121.93, "low": 119.26, "close": 120.03}, {"time": 1644264000, "open": 120.04, "high": 121.0, "low": 116.58, "close": 117.55}, {"time": 1644278400, "open": 117.57, "high": 119.0, "low": 115.51, "close": 117.47}, {"time": 1644292800, "open": 117.48, "high": 120.36, "low": 116.85, "close": 117.73}, {"time": 1644307200, "open": 117.7, "high": 117.9, "low": 112.02, "close": 114.36}, {"time": 1644321600, "open": 114.32, "high": 114.32, "low": 110.04, "close": 112.03}, {"time": 1644336000, "open": 112.07, "high": 112.73, "low": 110.31, "close": 110.82}, {"time": 1644350400, "open": 110.84, "high": 114.79, "low": 109.66, "close": 113.45}, {"time": 1644364800, "open": 113.44, "high": 115.1, "low": 110.86, "close": 111.23}, {"time": 1644379200, "open": 111.23, "high": 111.93, "low": 109.4, "close": 111.5}, {"time": 1644393600, "open": 111.5, "high": 113.73, "low": 110.43, "close": 113.27}, {"time": 1644408000, "open": 113.27, "high": 117.08, "low": 112.82, "close": 113.18}, {"time": 1644422400, "open": 113.18, "high": 115.68, "low": 112.5, "close": 115.06}, {"time": 1644436800, "open": 115.07, "high": 116.43, "low": 113.65, "close": 113.93}, {"time": 1644451200, "open": 113.96, "high": 114.08, "low": 110.6, "close": 111.01}, {"time": 1644465600, "open": 111.02, "high": 112.54, "low": 110.8, "close": 112.4}, {"time": 1644480000, "open": 112.39, "high": 115.38, "low": 112.06, "close": 113.77}, {"time": 1644494400, "open": 113.78, "high": 114.2, "low": 105.7, "close": 111.96}, {"time": 1644508800, "open": 111.94, "high": 113.0, "low": 108.12, "close": 108.92}, {"time": 1644523200, "open": 108.93, "high": 109.48, "low": 105.68, "close": 106.17}, {"time": 1644537600, "open": 106.18, "high": 106.61, "low": 103.61, "close": 104.67}, {"time": 1644552000, "open": 104.66, "high": 105.83, "low": 103.23, "close": 105.71}, {"time": 1644566400, "open": 105.72, "high": 106.49, "low": 104.45, "close": 105.56}, {"time": 1644580800, "open": 105.55, "high": 108.14, "low": 105.02, "close": 106.84}, {"time": 1644595200, "open": 106.82, "high": 107.1, "low": 99.19, "close": 99.74}, {"time": 1644609600, "open": 99.72, "high": 100.1, "low": 95.14, "close": 96.53}, {"time": 1644624000, "open": 96.53, "high": 98.49, "low": 95.39, "close": 96.92}, {"time": 1644638400, "open": 96.93, "high": 97.65, "low": 92.8, "close": 93.77}, {"time": 1644652800, "open": 93.77, "high": 96.22, "low": 93.7, "close": 96.09}, {"time": 1644667200, "open": 96.1, "high": 96.2, "low": 93.54, "close": 95.0}, {"time": 1644681600, "open": 94.99, "high": 99.79, "low": 94.67, "close": 97.17}, {"time": 1644696000, "open": 97.14, "high": 98.31, "low": 94.36, "close": 95.96}, {"time": 1644710400, "open": 95.98, "high": 97.36, "low": 95.11, "close": 95.95}, {"time": 1644724800, "open": 95.98, "high": 96.72, "low": 95.22, "close": 96.34}, {"time": 1644739200, "open": 96.33, "high": 97.04, "low": 95.44, "close": 96.19}, {"time": 1644753600, "open": 96.19, "high": 96.94, "low": 95.37, "close": 95.62}, {"time": 1644768000, "open": 95.64, "high": 95.68, "low": 91.35, "close": 92.25}, {"time": 1644782400, "open": 92.26, "high": 94.12, "low": 91.93, "close": 92.85}, {"time": 1644796800, "open": 92.85, "high": 93.75, "low": 90.72, "close": 93.55}, {"time": 1644811200, "open": 93.56, "high": 94.91, "low": 92.7, "close": 94.8}, {"time": 1644825600, "open": 94.8, "high": 94.93, "low": 91.86, "close": 93.15}, {"time": 1644840000, "open": 93.15, "high": 97.9, "low": 92.34, "close": 96.59}, {"time": 1644854400, "open": 96.59, "high": 97.99, "low": 93.31, "close": 94.32}, {"time": 1644868800, "open": 94.32, "high": 97.2, "low": 93.61, "close": 96.37}, {"time": 1644883200, "open": 96.39, "high": 102.49, "low": 96.38, "close": 101.32}, {"time": 1644897600, "open": 101.32, "high": 102.3, "low": 100.33, "close": 102.0}, {"time": 1644912000, "open": 102.0, "high": 103.71, "low": 101.29, "close": 102.4}, {"time": 1644926400, "open": 102.4, "high": 103.3, "low": 100.74, "close": 102.76}, {"time": 1644940800, "open": 102.77, "high": 103.25, "low": 100.84, "close": 101.6}, {"time": 1644955200, "open": 101.59, "high": 105.77, "low": 100.96, "close": 105.52}, {"time": 1644969600, "open": 105.52, "high": 105.6, "low": 102.44, "close": 102.8}, {"time": 1644984000, "open": 102.8, "high": 104.44, "low": 100.77, "close": 104.25}, {"time": 1644998400, "open": 104.26, "high": 104.41, "low": 101.45, "close": 102.51}, {"time": 1645012800, "open": 102.49, "high": 102.75, "low": 98.3, "close": 99.09}, {"time": 1645027200, "open": 99.1, "high": 103.7, "low": 98.27, "close": 103.25}, {"time": 1645041600, "open": 103.26, "high": 103.55, "low": 101.56, "close": 101.86}, {"time": 1645056000, "open": 101.85, "high": 102.82, "low": 99.13, "close": 99.19}, {"time": 1645070400, "open": 99.17, "high": 100.96, "low": 98.0, "close": 100.93}, {"time": 1645084800, "open": 100.93, "high": 101.1, "low": 97.31, "close": 99.09}, {"time": 1645099200, "open": 99.09, "high": 99.7, "low": 96.59, "close": 97.33}, {"time": 1645113600, "open": 97.33, "high": 97.8, "low": 93.0, "close": 94.92}, {"time": 1645128000, "open": 94.92, "high": 94.92, "low": 92.33, "close": 93.52}, {"time": 1645142400, "open": 93.55, "high": 95.52, "low": 92.75, "close": 94.38}, {"time": 1645156800, "open": 94.38, "high": 95.5, "low": 93.81, "close": 95.18}, {"time": 1645171200, "open": 95.17, "high": 96.37, "low": 93.62, "close": 93.9}, {"time": 1645185600, "open": 93.93, "high": 94.82, "low": 90.13, "close": 90.96}, {"time": 1645200000, "open": 90.95, "high": 92.03, "low": 89.31, "close": 91.03}, {"time": 1645214400, "open": 91.03, "high": 91.41, "low": 89.36, "close": 89.86}, {"time": 1645228800, "open": 89.86, "high": 92.21, "low": 89.78, "close": 91.21}, {"time": 1645243200, "open": 91.21, "high": 92.75, "low": 91.03, "close": 92.13}, {"time": 1645257600, "open": 92.13, "high": 92.35, "low": 88.6, "close": 89.48}, {"time": 1645272000, "open": 89.5, "high": 91.12, "low": 88.68, "close": 90.99}, {"time": 1645286400, "open": 90.99, "high": 92.18, "low": 89.68, "close": 89.9}, {"time": 1645300800, "open": 89.85, "high": 91.75, "low": 89.51, "close": 91.27}, {"time": 1645315200, "open": 91.27, "high": 91.41, "low": 87.78, "close": 88.41}, {"time": 1645329600, "open": 88.41, "high": 88.68, "low": 85.56, "close": 87.39}, {"time": 1645344000, "open": 87.37, "high": 90.16, "low": 85.73, "close": 89.18}, {"time": 1645358400, "open": 89.2, "high": 90.94, "low": 87.43, "close": 89.43}, {"time": 1645372800, "open": 89.42, "high": 93.45, "low": 89.23, "close": 92.02}, {"time": 1645387200, "open": 92.02, "high": 94.5, "low": 90.26, "close": 90.72}, {"time": 1645401600, "open": 90.7, "high": 95.26, "low": 90.46, "close": 93.83}, {"time": 1645416000, "open": 93.83, "high": 95.79, "low": 93.77, "close": 95.43}, {"time": 1645430400, "open": 95.43, "high": 96.14, "low": 88.16, "close": 89.15}, {"time": 1645444800, "open": 89.16, "high": 92.18, "low": 86.86, "close": 89.62}, {"time": 1645459200, "open": 89.6, "high": 90.3, "low": 86.26, "close": 87.49}, {"time": 1645473600, "open": 87.49, "high": 88.27, "low": 82.62, "close": 82.96}, {"time": 1645488000, "open": 82.95, "high": 84.6, "low": 81.06, "close": 81.64}, {"time": 1645502400, "open": 81.65, "high": 83.83, "low": 81.39, "close": 82.12}, {"time": 1645516800, "open": 82.11, "high": 86.0, "low": 81.87, "close": 85.2}, {"time": 1645531200, "open": 85.19, "high": 87.56, "low": 84.18, "close": 85.85}, {"time": 1645545600, "open": 85.85, "high": 86.54, "low": 83.81, "close": 86.28}, {"time": 1645560000, "open": 86.3, "high": 87.13, "low": 84.77, "close": 86.38}, {"time": 1645574400, "open": 86.39, "high": 88.78, "low": 86.08, "close": 87.24}, {"time": 1645588800, "open": 87.24, "high": 89.98, "low": 86.96, "close": 89.14}, {"time": 1645603200, "open": 89.17, "high": 93.36, "low": 88.73, "close": 92.04}, {"time": 1645617600, "open": 92.06, "high": 93.4, "low": 89.08, "close": 89.72}, {"time": 1645632000, "open": 89.73, "high": 92.15, "low": 87.56, "close": 88.11}, {"time": 1645646400, "open": 88.11, "high": 88.43, "low": 84.38, "close": 84.59}, {"time": 1645660800, "open": 84.58, "high": 85.81, "low": 76.1, "close": 77.52}, {"time": 1645675200, "open": 77.55, "high": 84.26, "low": 75.35, "close": 82.19}, {"time": 1645689600, "open": 82.18, "high": 84.6, "low": 79.32, "close": 81.37}, {"time": 1645704000, "open": 81.36, "high": 86.2, "low": 79.46, "close": 84.92}, {"time": 1645718400, "open": 84.95, "high": 91.37, "low": 83.35, "close": 90.81}, {"time": 1645732800, "open": 90.81, "high": 93.9, "low": 86.73, "close": 89.36}, {"time": 1645747200, "open": 89.35, "high": 90.82, "low": 87.57, "close": 89.65}, {"time": 1645761600, "open": 89.64, "high": 89.88, "low": 86.86, "close": 88.74}, {"time": 1645776000, "open": 88.74, "high": 89.46, "low": 86.93, "close": 89.2}, {"time": 1645790400, "open": 89.22, "high": 92.2, "low": 87.85, "close": 91.06}, {"time": 1645804800, "open": 91.06, "high": 92.0, "low": 88.81, "close": 89.55}, {"time": 1645819200, "open": 89.55, "high": 95.0, "low": 89.0, "close": 92.71}, {"time": 1645833600, "open": 92.73, "high": 95.49, "low": 92.14, "close": 92.79}, {"time": 1645848000, "open": 92.77, "high": 93.65, "low": 90.4, "close": 92.02}, {"time": 1645862400, "open": 92.05, "high": 92.99, "low": 90.08, "close": 90.66}, {"time": 1645876800, "open": 90.67, "high": 92.14, "low": 90.14, "close": 91.26}, {"time": 1645891200, "open": 91.28, "high": 91.66, "low": 89.23, "close": 90.78}, {"time": 1645905600, "open": 90.78, "high": 92.59, "low": 89.54, "close": 90.23}, {"time": 1645920000, "open": 90.25, "high": 90.69, "low": 86.0, "close": 87.01}, {"time": 1645934400, "open": 87.01, "high": 89.22, "low": 86.59, "close": 88.83}, {"time": 1645948800, "open": 88.83, "high": 90.97, "low": 88.07, "close": 90.79}, {"time": 1645963200, "open": 90.78, "high": 92.19, "low": 88.31, "close": 91.2}, {"time": 1645977600, "open": 91.21, "high": 91.28, "low": 84.48, "close": 84.87}, {"time": 1645992000, "open": 84.85, "high": 86.58, "low": 84.08, "close": 85.63}, {"time": 1646006400, "open": 85.61, "high": 88.05, "low": 84.17, "close": 86.68}, {"time": 1646020800, "open": 86.69, "high": 88.7, "low": 84.71, "close": 88.12}, {"time": 1646035200, "open": 88.13, "high": 91.15, "low": 88.1, "close": 90.76}, {"time": 1646049600, "open": 90.75, "high": 96.83, "low": 88.85, "close": 95.59}, {"time": 1646064000, "open": 95.58, "high": 97.1, "low": 94.21, "close": 96.22}, {"time": 1646078400, "open": 96.2, "high": 103.0, "low": 95.89, "close": 99.68}, {"time": 1646092800, "open": 99.67, "high": 101.09, "low": 95.97, "close": 97.31}, {"time": 1646107200, "open": 97.31, "high": 97.96, "low": 95.05, "close": 96.94}, {"time": 1646121600, "open": 96.96, "high": 98.54, "low": 94.21, "close": 97.8}, {"time": 1646136000, "open": 97.8, "high": 102.03, "low": 96.67, "close": 97.87}, {"time": 1646150400, "open": 97.87, "high": 99.12, "low": 96.02, "close": 97.71}, {"time": 1646164800, "open": 97.71, "high": 99.38, "low": 96.78, "close": 98.66}, {"time": 1646179200, "open": 98.65, "high": 105.19, "low": 96.76, "close": 104.24}, {"time": 1646193600, "open": 104.25, "high": 105.34, "low": 101.19, "close": 102.37}, {"time": 1646208000, "open": 102.39, "high": 106.43, "low": 101.2, "close": 104.58}, {"time": 1646222400, "open": 104.57, "high": 105.24, "low": 100.17, "close": 101.6}, {"time": 1646236800, "open": 101.61, "high": 103.36, "low": 99.8, "close": 100.99}, {"time": 1646251200, "open": 100.98, "high": 102.08, "low": 99.88, "close": 100.68}, {"time": 1646265600, "open": 100.69, "high": 101.7, "low": 97.73, "close": 98.39}, {"time": 1646280000, "open": 98.34, "high": 100.75, "low": 97.83, "close": 99.79}, {"time": 1646294400, "open": 99.78, "high": 101.2, "low": 98.74, "close": 99.71}, {"time": 1646308800, "open": 99.7, "high": 101.0, "low": 95.02, "close": 95.95}, {"time": 1646323200, "open": 95.94, "high": 96.26, "low": 94.0, "close": 94.96}, {"time": 1646337600, "open": 94.95, "high": 96.44, "low": 94.05, "close": 95.62}, {"time": 1646352000, "open": 95.63, "high": 95.94, "low": 90.5, "close": 91.56}, {"time": 1646366400, "open": 91.53, "high": 92.28, "low": 90.86, "close": 91.99}, {"time": 1646380800, "open": 91.99, "high": 93.9, "low": 90.52, "close": 93.16}, {"time": 1646395200, "open": 93.16, "high": 93.8, "low": 90.66, "close": 91.32}, {"time": 1646409600, "open": 91.32, "high": 92.87, "low": 88.36, "close": 88.7}, {"time": 1646424000, "open": 88.71, "high": 89.4, "low": 87.0, "close": 88.32}, {"time": 1646438400, "open": 88.33, "high": 88.41, "low": 86.0, "close": 87.71}, {"time": 1646452800, "open": 87.71, "high": 89.22, "low": 86.83, "close": 88.85}, {"time": 1646467200, "open": 88.85, "high": 89.13, "low": 87.8, "close": 88.72}, {"time": 1646481600, "open": 88.72, "high": 89.82, "low": 87.81, "close": 89.13}, {"time": 1646496000, "open": 89.13, "high": 91.22, "low": 89.12, "close": 90.14}, {"time": 1646510400, "open": 90.14, "high": 90.5, "low": 89.06, "close": 89.63}, {"time": 1646524800, "open": 89.61, "high": 89.96, "low": 87.46, "close": 87.69}, {"time": 1646539200, "open": 87.69, "high": 88.9, "low": 86.63, "close": 88.33}, {"time": 1646553600, "open": 88.32, "high": 88.42, "low": 85.68, "close": 87.02}, {"time": 1646568000, "open": 87.02, "high": 88.25, "low": 86.47, "close": 87.25}, {"time": 1646582400, "open": 87.26, "high": 88.26, "low": 84.82, "close": 85.38}, {"time": 1646596800, "open": 85.4, "high": 86.62, "low": 84.09, "close": 84.57}, {"time": 1646611200, "open": 84.58, "high": 84.79, "low": 81.12, "close": 82.26}, {"time": 1646625600, "open": 82.27, "high": 83.38, "low": 81.17, "close": 81.82}, {"time": 1646640000, "open": 81.83, "high": 83.32, "low": 81.25, "close": 83.13}, {"time": 1646654400, "open": 83.12, "high": 86.71, "low": 83.12, "close": 85.06}, {"time": 1646668800, "open": 85.04, "high": 86.04, "low": 80.0, "close": 80.34}, {"time": 1646683200, "open": 80.34, "high": 82.97, "low": 79.92, "close": 81.66}, {"time": 1646697600, "open": 81.65, "high": 84.62, "low": 81.3, "close": 83.48}, {"time": 1646712000, "open": 83.48, "high": 84.18, "low": 82.5, "close": 83.03}, {"time": 1646726400, "open": 83.03, "high": 84.95, "low": 82.64, "close": 83.92}, {"time": 1646740800, "open": 83.92, "high": 84.58, "low": 81.37, "close": 82.77}, {"time": 1646755200, "open": 82.78, "high": 85.04, "low": 81.34, "close": 82.9}, {"time": 1646769600, "open": 82.9, "high": 83.19, "low": 81.36, "close": 82.32}, {"time": 1646784000, "open": 82.32, "high": 88.5, "low": 81.9, "close": 88.13}, {"time": 1646798400, "open": 88.13, "high": 89.66, "low": 86.96, "close": 89.26}, {"time": 1646812800, "open": 89.26, "high": 89.92, "low": 87.86, "close": 88.19}, {"time": 1646827200, "open": 88.19, "high": 89.3, "low": 86.54, "close": 88.91}, {"time": 1646841600, "open": 88.91, "high": 89.44, "low": 86.04, "close": 86.95}, {"time": 1646856000, "open": 86.96, "high": 88.83, "low": 86.05, "close": 88.06}, {"time": 1646870400, "open": 88.06, "high": 88.57, "low": 85.28, "close": 85.31}, {"time": 1646884800, "open": 85.31, "high": 85.52, "low": 81.94, "close": 82.68}, {"time": 1646899200, "open": 82.68, "high": 83.17, "low": 81.86, "close": 82.08}, {"time": 1646913600, "open": 82.08, "high": 84.04, "low": 80.63, "close": 81.94}, {"time": 1646928000, "open": 81.92, "high": 82.85, "low": 81.68, "close": 82.44}, {"time": 1646942400, "open": 82.44, "high": 84.0, "low": 82.0, "close": 82.87}, {"time": 1646956800, "open": 82.86, "high": 83.17, "low": 80.75, "close": 81.92}, {"time": 1646971200, "open": 81.92, "high": 82.66, "low": 80.22, "close": 82.26}, {"time": 1646985600, "open": 82.26, "high": 83.89, "low": 81.21, "close": 83.28}, {"time": 1647000000, "open": 83.27, "high": 84.29, "low": 81.33, "close": 81.75}, {"time": 1647014400, "open": 81.77, "high": 81.8, "low": 80.38, "close": 80.59}, {"time": 1647028800, "open": 80.59, "high": 81.6, "low": 80.07, "close": 80.67}, {"time": 1647043200, "open": 80.67, "high": 82.75, "low": 80.57, "close": 81.8}, {"time": 1647057600, "open": 81.8, "high": 82.47, "low": 81.31, "close": 81.69}, {"time": 1647072000, "open": 81.7, "high": 81.74, "low": 80.58, "close": 81.08}, {"time": 1647086400, "open": 81.08, "high": 82.34, "low": 80.91, "close": 81.68}, {"time": 1647100800, "open": 81.67, "high": 82.4, "low": 81.53, "close": 81.66}, {"time": 1647115200, "open": 81.67, "high": 82.19, "low": 81.24, "close": 81.38}, {"time": 1647129600, "open": 81.4, "high": 82.58, "low": 81.01, "close": 82.56}, {"time": 1647144000, "open": 82.59, "high": 83.34, "low": 81.67, "close": 81.74}, {"time": 1647158400, "open": 81.75, "high": 81.81, "low": 80.8, "close": 81.05}, {"time": 1647172800, "open": 81.04, "high": 81.68, "low": 80.0, "close": 81.2}, {"time": 1647187200, "open": 81.2, "high": 81.47, "low": 80.32, "close": 80.48}, {"time": 1647201600, "open": 80.48, "high": 80.48, "low": 77.65, "close": 78.73}, {"time": 1647216000, "open": 78.72, "high": 79.95, "low": 78.0, "close": 79.5}, {"time": 1647230400, "open": 79.51, "high": 81.7, "low": 79.49, "close": 80.9}, {"time": 1647244800, "open": 80.9, "high": 82.29, "low": 80.81, "close": 80.9}, {"time": 1647259200, "open": 80.9, "high": 81.46, "low": 80.13, "close": 80.97}, {"time": 1647273600, "open": 80.96, "high": 81.02, "low": 78.51, "close": 79.95}, {"time": 1647288000, "open": 79.96, "high": 81.45, "low": 79.13, "close": 81.22}, {"time": 1647302400, "open": 81.23, "high": 81.55, "low": 79.3, "close": 79.66}, {"time": 1647316800, "open": 79.64, "high": 80.4, "low": 78.72, "close": 79.32}, {"time": 1647331200, "open": 79.34, "high": 80.5, "low": 78.99, "close": 80.1}, {"time": 1647345600, "open": 80.11, "high": 81.25, "low": 79.63, "close": 81.05}, {"time": 1647360000, "open": 81.05, "high": 85.99, "low": 80.71, "close": 84.58}, {"time": 1647374400, "open": 84.58, "high": 85.2, "low": 82.74, "close": 82.84}, {"time": 1647388800, "open": 82.84, "high": 86.38, "low": 82.15, "close": 82.38}, {"time": 1647403200, "open": 82.37, "high": 82.94, "low": 81.53, "close": 82.82}, {"time": 1647417600, "open": 82.83, "high": 84.6, "low": 82.72, "close": 84.24}, {"time": 1647432000, "open": 84.25, "high": 84.94, "low": 82.74, "close": 83.94}, {"time": 1647446400, "open": 83.96, "high": 86.05, "low": 82.17, "close": 85.81}, {"time": 1647460800, "open": 85.82, "high": 87.98, "low": 85.56, "close": 87.77}, {"time": 1647475200, "open": 87.77, "high": 89.2, "low": 86.93, "close": 87.99}, {"time": 1647489600, "open": 87.97, "high": 88.97, "low": 86.73, "close": 87.23}, {"time": 1647504000, "open": 87.22, "high": 87.8, "low": 86.58, "close": 87.67}, {"time": 1647518400, "open": 87.67, "high": 90.72, "low": 87.53, "close": 89.35}, {"time": 1647532800, "open": 89.36, "high": 90.81, "low": 88.64, "close": 90.81}, {"time": 1647547200, "open": 90.8, "high": 91.0, "low": 87.64, "close": 87.8}, {"time": 1647561600, "open": 87.8, "high": 88.1, "low": 85.61, "close": 85.91}, {"time": 1647576000, "open": 85.9, "high": 87.13, "low": 85.55, "close": 85.76}, {"time": 1647590400, "open": 85.77, "high": 86.6, "low": 84.41, "close": 84.96}, {"time": 1647604800, "open": 84.97, "high": 88.29, "low": 84.64, "close": 88.28}, {"time": 1647619200, "open": 88.28, "high": 92.28, "low": 88.2, "close": 91.12}, {"time": 1647633600, "open": 91.12, "high": 91.72, "low": 88.85, "close": 89.8}, {"time": 1647648000, "open": 89.81, "high": 92.35, "low": 89.33, "close": 90.25}, {"time": 1647662400, "open": 90.25, "high": 90.83, "low": 89.25, "close": 89.35}, {"time": 1647676800, "open": 89.35, "high": 90.99, "low": 89.25, "close": 90.73}, {"time": 1647691200, "open": 90.73, "high": 94.25, "low": 90.4, "close": 94.05}, {"time": 1647705600, "open": 94.04, "high": 94.55, "low": 92.32, "close": 92.65}, {"time": 1647720000, "open": 92.64, "high": 93.43, "low": 91.14, "close": 92.31}, {"time": 1647734400, "open": 92.31, "high": 92.55, "low": 90.34, "close": 90.78}, {"time": 1647748800, "open": 90.78, "high": 91.57, "low": 90.32, "close": 91.0}, {"time": 1647763200, "open": 91.01, "high": 91.64, "low": 89.58, "close": 89.93}, {"time": 1647777600, "open": 89.93, "high": 90.64, "low": 88.94, "close": 89.15}, {"time": 1647792000, "open": 89.14, "high": 89.89, "low": 87.82, "close": 89.52}, {"time": 1647806400, "open": 89.52, "high": 90.33, "low": 88.29, "close": 88.62}, {"time": 1647820800, "open": 88.62, "high": 89.18, "low": 86.74, "close": 87.7}, {"time": 1647835200, "open": 87.72, "high": 89.74, "low": 87.57, "close": 89.66}, {"time": 1647849600, "open": 89.65, "high": 91.14, "low": 89.39, "close": 89.83}, {"time": 1647864000, "open": 89.83, "high": 91.28, "low": 88.57, "close": 89.61}, {"time": 1647878400, "open": 89.58, "high": 89.68, "low": 87.45, "close": 88.75}, {"time": 1647892800, "open": 88.76, "high": 89.23, "low": 88.21, "close": 88.59}, {"time": 1647907200, "open": 88.58, "high": 91.75, "low": 88.0, "close": 90.99}, {"time": 1647921600, "open": 90.99, "high": 92.41, "low": 89.5, "close": 90.25}, {"time": 1647936000, "open": 90.26, "high": 92.2, "low": 90.03, "close": 92.0}, {"time": 1647950400, "open": 92.0, "high": 93.98, "low": 91.0, "close": 92.56}, {"time": 1647964800, "open": 92.57, "high": 93.59, "low": 91.37, "close": 91.39}, {"time": 1647979200, "open": 91.39, "high": 92.44, "low": 90.25, "close": 90.43}, {"time": 1647993600, "open": 90.44, "high": 91.29, "low": 89.19, "close": 90.11}, {"time": 1648008000, "open": 90.1, "high": 91.79, "low": 89.65, "close": 91.13}, {"time": 1648022400, "open": 91.13, "high": 91.79, "low": 90.62, "close": 91.33}, {"time": 1648036800, "open": 91.33, "high": 96.36, "low": 90.92, "close": 95.67}, {"time": 1648051200, "open": 95.68, "high": 96.13, "low": 92.56, "close": 92.79}, {"time": 1648065600, "open": 92.81, "high": 95.25, "low": 92.65, "close": 94.89}, {"time": 1648080000, "open": 94.88, "high": 96.0, "low": 93.26, "close": 94.66}, {"time": 1648094400, "open": 94.65, "high": 97.6, "low": 94.61, "close": 97.11}, {"time": 1648108800, "open": 97.11, "high": 101.85, "low": 96.66, "close": 100.05}, {"time": 1648123200, "open": 100.05, "high": 102.19, "low": 98.21, "close": 101.62}, {"time": 1648137600, "open": 101.62, "high": 103.7, "low": 100.61, "close": 102.88}, {"time": 1648152000, "open": 102.89, "high": 103.49, "low": 101.47, "close": 102.32}, {"time": 1648166400, "open": 102.32, "high": 104.75, "low": 100.82, "close": 103.51}, {"time": 1648180800, "open": 103.5, "high": 104.86, "low": 102.63, "close": 102.88}, {"time": 1648195200, "open": 102.87, "high": 104.46, "low": 101.46, "close": 104.25}, {"time": 1648209600, "open": 104.25, "high": 104.49, "low": 99.61, "close": 100.23}, {"time": 1648224000, "open": 100.24, "high": 100.85, "low": 96.95, "close": 98.47}, {"time": 1648238400, "open": 98.48, "high": 99.24, "low": 97.8, "close": 98.6}, {"time": 1648252800, "open": 98.6, "high": 99.25, "low": 97.63, "close": 98.92}, {"time": 1648267200, "open": 98.92, "high": 101.49, "low": 98.57, "close": 101.24}, {"time": 1648281600, "open": 101.23, "high": 101.48, "low": 99.96, "close": 100.39}, {"time": 1648296000, "open": 100.39, "high": 101.95, "low": 99.72, "close": 101.2}, {"time": 1648310400, "open": 101.2, "high": 103.3, "low": 101.09, "close": 102.69}, {"time": 1648324800, "open": 102.69, "high": 103.4, "low": 101.22, "close": 101.73}, {"time": 1648339200, "open": 101.73, "high": 103.03, "low": 101.35, "close": 101.82}, {"time": 1648353600, "open": 101.82, "high": 102.44, "low": 101.08, "close": 102.21}, {"time": 1648368000, "open": 102.22, "high": 102.45, "low": 100.22, "close": 100.46}, {"time": 1648382400, "open": 100.47, "high": 101.58, "low": 98.77, "close": 101.46}, {"time": 1648396800, "open": 101.45, "high": 103.44, "low": 100.93, "close": 103.23}, {"time": 1648411200, "open": 103.23, "high": 107.46, "low": 101.81, "close": 107.04}, {"time": 1648425600, "open": 107.04, "high": 107.71, "low": 105.22, "close": 106.84}, {"time": 1648440000, "open": 106.84, "high": 111.93, "low": 105.89, "close": 108.91}, {"time": 1648454400, "open": 108.92, "high": 111.66, "low": 107.66, "close": 110.06}, {"time": 1648468800, "open": 110.07, "high": 113.87, "low": 109.23, "close": 109.89}, {"time": 1648483200, "open": 109.89, "high": 112.98, "low": 108.88, "close": 111.38}, {"time": 1648497600, "open": 111.38, "high": 113.04, "low": 105.4, "close": 105.75}, {"time": 1648512000, "open": 105.75, "high": 110.47, "low": 105.49, "close": 109.17}, {"time": 1648526400, "open": 109.16, "high": 111.75, "low": 108.56, "close": 109.92}, {"time": 1648540800, "open": 109.88, "high": 113.66, "low": 109.84, "close": 113.38}, {"time": 1648555200, "open": 113.37, "high": 115.7, "low": 111.21, "close": 111.62}, {"time": 1648569600, "open": 111.62, "high": 114.13, "low": 108.84, "close": 113.91}, {"time": 1648584000, "open": 113.92, "high": 113.98, "low": 109.23, "close": 111.62}, {"time": 1648598400, "open": 111.62, "high": 111.62, "low": 107.11, "close": 110.75}, {"time": 1648612800, "open": 110.75, "high": 112.89, "low": 109.57, "close": 112.33}, {"time": 1648627200, "open": 112.32, "high": 112.93, "low": 110.72, "close": 112.18}, {"time": 1648641600, "open": 112.19, "high": 125.26, "low": 111.52, "close": 122.63}, {"time": 1648656000, "open": 122.62, "high": 125.05, "low": 119.6, "close": 121.16}, {"time": 1648670400, "open": 121.16, "high": 121.48, "low": 119.1, "close": 120.82}, {"time": 1648684800, "open": 120.82, "high": 123.95, "low": 119.95, "close": 121.25}, {"time": 1648699200, "open": 121.26, "high": 123.59, "low": 120.39, "close": 123.28}, {"time": 1648713600, "open": 123.28, "high": 127.98, "low": 122.41, "close": 127.24}, {"time": 1648728000, "open": 127.24, "high": 129.5, "low": 121.24, "close": 125.3}, {"time": 1648742400, "open": 125.28, "high": 127.48, "low": 121.72, "close": 122.96}, {"time": 1648756800, "open": 122.96, "high": 125.6, "low": 122.21, "close": 122.77}, {"time": 1648771200, "open": 122.79, "high": 124.94, "low": 117.39, "close": 121.95}, {"time": 1648785600, "open": 121.95, "high": 126.46, "low": 119.82, "close": 126.45}, {"time": 1648800000, "open": 126.45, "high": 127.2, "low": 123.99, "close": 124.37}, {"time": 1648814400, "open": 124.34, "high": 133.71, "low": 122.1, "close": 132.75}, {"time": 1648828800, "open": 132.73, "high": 137.59, "low": 132.12, "close": 137.44}, {"time": 1648843200, "open": 137.42, "high": 138.4, "low": 133.42, "close": 134.52}, {"time": 1648857600, "open": 134.53, "high": 137.28, "low": 133.05, "close": 134.78}, {"time": 1648872000, "open": 134.8, "high": 136.32, "low": 134.13, "close": 135.81}, {"time": 1648886400, "open": 135.81, "high": 138.43, "low": 135.04, "close": 137.66}, {"time": 1648900800, "open": 137.67, "high": 143.51, "low": 136.12, "close": 137.96}, {"time": 1648915200, "open": 137.96, "high": 140.55, "low": 134.36, "close": 135.87}, {"time": 1648929600, "open": 135.87, "high": 137.51, "low": 131.47, "close": 132.49}, {"time": 1648944000, "open": 132.48, "high": 136.19, "low": 130.52, "close": 135.45}, {"time": 1648958400, "open": 135.46, "high": 138.95, "low": 135.46, "close": 137.56}, {"time": 1648972800, "open": 137.59, "high": 141.11, "low": 136.28, "close": 139.1}, {"time": 1648987200, "open": 139.1, "high": 140.02, "low": 135.51, "close": 136.05}, {"time": 1649001600, "open": 136.05, "high": 136.98, "low": 134.09, "close": 135.29}, {"time": 1649016000, "open": 135.3, "high": 139.45, "low": 135.05, "close": 136.9}, {"time": 1649030400, "open": 136.9, "high": 137.39, "low": 134.07, "close": 135.31}, {"time": 1649044800, "open": 135.31, "high": 138.29, "low": 134.86, "close": 136.93}, {"time": 1649059200, "open": 136.94, "high": 137.88, "low": 133.14, "close": 134.76}, {"time": 1649073600, "open": 134.76, "high": 135.48, "low": 128.26, "close": 129.32}, {"time": 1649088000, "open": 129.32, "high": 131.54, "low": 125.82, "close": 130.11}, {"time": 1649102400, "open": 130.11, "high": 133.09, "low": 129.04, "close": 132.14}, {"time": 1649116800, "open": 132.14, "high": 133.97, "low": 129.73, "close": 133.36}, {"time": 1649131200, "open": 133.38, "high": 134.22, "low": 131.39, "close": 133.34}, {"time": 1649145600, "open": 133.35, "high": 134.86, "low": 131.46, "close": 134.51}, {"time": 1649160000, "open": 134.51, "high": 136.63, "low": 129.24, "close": 131.51}, {"time": 1649174400, "open": 131.5, "high": 133.61, "low": 129.17, "close": 131.19}, {"time": 1649188800, "open": 131.19, "high": 131.5, "low": 126.07, "close": 126.87}, {"time": 1649203200, "open": 126.88, "high": 126.97, "low": 120.12, "close": 123.69}, {"time": 1649217600, "open": 123.7, "high": 127.4, "low": 123.0, "close": 125.51}, {"time": 1649232000, "open": 125.52, "high": 125.85, "low": 119.25, "close": 121.63}, {"time": 1649246400, "open": 121.62, "high": 123.2, "low": 114.71, "close": 117.63}, {"time": 1649260800, "open": 117.63, "high": 120.0, "low": 114.5, "close": 118.8}, {"time": 1649275200, "open": 118.78, "high": 119.6, "low": 112.1, "close": 112.95}, {"time": 1649289600, "open": 112.94, "high": 114.94, "low": 110.88, "close": 113.78}, {"time": 1649304000, "open": 113.78, "high": 116.48, "low": 113.05, "close": 116.03}, {"time": 1649318400, "open": 116.02, "high": 117.7, "low": 113.78, "close": 117.46}, {"time": 1649332800, "open": 117.46, "high": 118.62, "low": 111.74, "close": 113.23}, {"time": 1649347200, "open": 113.23, "high": 118.6, "low": 112.71, "close": 117.71}, {"time": 1649361600, "open": 117.7, "high": 120.0, "low": 116.76, "close": 118.48}, {"time": 1649376000, "open": 118.47, "high": 122.42, "low": 118.01, "close": 122.08}, {"time": 1649390400, "open": 122.1, "high": 122.36, "low": 116.68, "close": 119.11}, {"time": 1649404800, "open": 119.13, "high": 120.24, "low": 114.86, "close": 115.28}, {"time": 1649419200, "open": 115.28, "high": 118.57, "low": 112.89, "close": 116.48}, {"time": 1649433600, "open": 116.48, "high": 116.87, "low": 112.72, "close": 113.57}, {"time": 1649448000, "open": 113.56, "high": 114.0, "low": 108.1, "close": 109.92}, {"time": 1649462400, "open": 109.92, "high": 111.81, "low": 108.28, "close": 109.43}, {"time": 1649476800, "open": 109.46, "high": 111.17, "low": 109.01, "close": 110.63}, {"time": 1649491200, "open": 110.62, "high": 111.17, "low": 108.96, "close": 110.5}, {"time": 1649505600, "open": 110.51, "high": 111.8, "low": 109.33, "close": 109.59}, {"time": 1649520000, "open": 109.6, "high": 111.58, "low": 109.28, "close": 109.78}, {"time": 1649534400, "open": 109.78, "high": 113.69, "low": 109.55, "close": 112.96}, {"time": 1649548800, "open": 112.97, "high": 113.97, "low": 110.98, "close": 113.4}, {"time": 1649563200, "open": 113.38, "high": 113.63, "low": 111.4, "close": 111.59}, {"time": 1649577600, "open": 111.58, "high": 112.21, "low": 109.71, "close": 111.05}, {"time": 1649592000, "open": 111.06, "high": 112.6, "low": 110.49, "close": 112.38}, {"time": 1649606400, "open": 112.39, "high": 116.09, "low": 111.89, "close": 114.54}, {"time": 1649620800, "open": 114.54, "high": 115.34, "low": 110.52, "close": 111.07}, {"time": 1649635200, "open": 111.06, "high": 111.94, "low": 108.33, "close": 109.96}, {"time": 1649649600, "open": 109.97, "high": 111.34, "low": 109.53, "close": 111.1}, {"time": 1649664000, "open": 111.1, "high": 111.86, "low": 103.36, "close": 103.93}, {"time": 1649678400, "open": 103.93, "high": 104.79, "low": 101.21, "close": 101.44}, {"time": 1649692800, "open": 101.43, "high": 103.86, "low": 100.42, "close": 101.37}, {"time": 1649707200, "open": 101.37, "high": 102.62, "low": 98.1, "close": 99.67}, {"time": 1649721600, "open": 99.64, "high": 101.1, "low": 98.31, "close": 99.72}, {"time": 1649736000, "open": 99.7, "high": 103.3, "low": 99.26, "close": 103.05}, {"time": 1649750400, "open": 103.04, "high": 105.7, "low": 102.23, "close": 105.55}, {"time": 1649764800, "open": 105.54, "high": 109.36, "low": 104.81, "close": 106.0}, {"time": 1649779200, "open": 105.99, "high": 107.04, "low": 100.32, "close": 101.0}, {"time": 1649793600, "open": 101.0, "high": 103.65, "low": 100.78, "close": 103.22}, {"time": 1649808000, "open": 103.21, "high": 105.11, "low": 101.87, "close": 103.68}, {"time": 1649822400, "open": 103.67, "high": 104.84, "low": 102.93, "close": 103.94}, {"time": 1649836800, "open": 103.95, "high": 104.29, "low": 101.0, "close": 101.05}, {"time": 1649851200, "open": 101.05, "high": 106.04, "low": 100.09, "close": 105.15}, {"time": 1649865600, "open": 105.13, "high": 105.99, "low": 103.64, "close": 103.95}, {"time": 1649880000, "open": 103.92, "high": 105.47, "low": 103.66, "close": 104.94}, {"time": 1649894400, "open": 104.92, "high": 107.34, "low": 104.53, "close": 105.62}, {"time": 1649908800, "open": 105.63, "high": 107.72, "low": 105.56, "close": 106.41}, {"time": 1649923200, "open": 106.4, "high": 107.28, "low": 103.23, "close": 103.67}, {"time": 1649937600, "open": 103.66, "high": 105.78, "low": 101.13, "close": 101.34}, {"time": 1649952000, "open": 101.36, "high": 101.98, "low": 98.77, "close": 99.57}, {"time": 1649966400, "open": 99.57, "high": 101.29, "low": 99.09, "close": 100.77}, {"time": 1649980800, "open": 100.77, "high": 102.11, "low": 99.55, "close": 102.07}, {"time": 1649995200, "open": 102.06, "high": 102.49, "low": 100.53, "close": 101.79}, {"time": 1650009600, "open": 101.81, "high": 102.1, "low": 100.86, "close": 101.72}, {"time": 1650024000, "open": 101.72, "high": 102.91, "low": 99.85, "close": 102.31}, {"time": 1650038400, "open": 102.32, "high": 102.81, "low": 100.2, "close": 100.39}, {"time": 1650052800, "open": 100.38, "high": 101.42, "low": 100.33, "close": 101.31}, {"time": 1650067200, "open": 101.38, "high": 102.07, "low": 100.9, "close": 101.07}, {"time": 1650081600, "open": 101.06, "high": 101.91, "low": 101.0, "close": 101.48}, {"time": 1650096000, "open": 101.47, "high": 102.78, "low": 101.1, "close": 101.89}, {"time": 1650110400, "open": 101.89, "high": 103.5, "low": 100.71, "close": 100.98}, {"time": 1650124800, "open": 100.96, "high": 102.7, "low": 100.76, "close": 101.99}, {"time": 1650139200, "open": 101.98, "high": 102.9, "low": 101.73, "close": 102.06}, {"time": 1650153600, "open": 102.06, "high": 102.36, "low": 101.01, "close": 101.51}, {"time": 1650168000, "open": 101.5, "high": 102.25, "low": 101.34, "close": 101.89}, {"time": 1650182400, "open": 101.89, "high": 102.5, "low": 101.81, "close": 102.44}, {"time": 1650196800, "open": 102.45, "high": 105.28, "low": 102.33, "close": 105.11}, {"time": 1650211200, "open": 105.1, "high": 105.44, "low": 102.76, "close": 104.07}, {"time": 1650225600, "open": 104.06, "high": 104.26, "low": 99.62, "close": 100.15}, {"time": 1650240000, "open": 100.15, "high": 101.74, "low": 99.87, "close": 101.18}, {"time": 1650254400, "open": 101.19, "high": 101.32, "low": 95.03, "close": 96.43}, {"time": 1650268800, "open": 96.43, "high": 97.28, "low": 94.62, "close": 96.79}, {"time": 1650283200, "open": 96.78, "high": 99.19, "low": 96.78, "close": 98.66}, {"time": 1650297600, "open": 98.66, "high": 102.41, "low": 97.1, "close": 101.18}, {"time": 1650312000, "open": 101.18, "high": 102.65, "low": 100.99, "close": 102.33}, {"time": 1650326400, "open": 102.37, "high": 103.79, "low": 101.2, "close": 101.42}, {"time": 1650340800, "open": 101.43, "high": 102.59, "low": 101.02, "close": 101.85}, {"time": 1650355200, "open": 101.85, "high": 103.56, "low": 101.24, "close": 102.34}, {"time": 1650369600, "open": 102.34, "high": 108.58, "low": 102.28, "close": 106.46}, {"time": 1650384000, "open": 106.46, "high": 107.19, "low": 105.28, "close": 106.92}, {"time": 1650398400, "open": 106.93, "high": 109.0, "low": 105.8, "close": 108.51}, {"time": 1650412800, "open": 108.51, "high": 109.5, "low": 107.05, "close": 108.29}, {"time": 1650427200, "open": 108.28, "high": 108.6, "low": 106.67, "close": 107.01}, {"time": 1650441600, "open": 107.01, "high": 110.9, "low": 106.61, "close": 110.42}, {"time": 1650456000, "open": 110.43, "high": 110.74, "low": 104.75, "close": 105.72}, {"time": 1650470400, "open": 105.72, "high": 106.67, "low": 104.25, "close": 106.04}, {"time": 1650484800, "open": 106.04, "high": 107.59, "low": 105.0, "close": 105.59}, {"time": 1650499200, "open": 105.58, "high": 107.17, "low": 105.39, "close": 107.06}, {"time": 1650513600, "open": 107.06, "high": 107.63, "low": 105.31, "close": 106.85}, {"time": 1650528000, "open": 106.85, "high": 109.07, "low": 105.75, "close": 108.38}, {"time": 1650542400, "open": 108.39, "high": 110.0, "low": 107.66, "close": 107.75}, {"time": 1650556800, "open": 107.74, "high": 107.75, "low": 104.18, "close": 104.29}, {"time": 1650571200, "open": 104.29, "high": 104.34, "low": 99.86, "close": 101.78}, {"time": 1650585600, "open": 101.78, "high": 103.15, "low": 101.4, "close": 102.55}, {"time": 1650600000, "open": 102.56, "high": 103.55, "low": 101.33, "close": 102.62}, {"time": 1650614400, "open": 102.63, "high": 102.98, "low": 100.11, "close": 102.2}, {"time": 1650628800, "open": 102.2, "high": 102.78, "low": 99.38, "close": 99.69}, {"time": 1650643200, "open": 99.69, "high": 101.98, "low": 99.19, "close": 100.91}, {"time": 1650657600, "open": 100.91, "high": 101.74, "low": 100.0, "close": 100.55}, {"time": 1650672000, "open": 100.55, "high": 101.04, "low": 99.32, "close": 99.86}, {"time": 1650686400, "open": 99.86, "high": 101.27, "low": 98.31, "close": 101.21}, {"time": 1650700800, "open": 101.21, "high": 102.05, "low": 100.68, "close": 101.54}, {"time": 1650715200, "open": 101.55, "high": 102.55, "low": 100.82, "close": 102.14}, {"time": 1650729600, "open": 102.16, "high": 102.9, "low": 101.44, "close": 102.07}, {"time": 1650744000, "open": 102.08, "high": 102.49, "low": 100.13, "close": 100.63}, {"time": 1650758400, "open": 100.63, "high": 101.62, "low": 100.26, "close": 101.3}, {"time": 1650772800, "open": 101.29, "high": 102.01, "low": 101.18, "close": 101.81}, {"time": 1650787200, "open": 101.8, "high": 102.31, "low": 100.82, "close": 101.13}, {"time": 1650801600, "open": 101.13, "high": 101.54, "low": 99.88, "close": 100.11}, {"time": 1650816000, "open": 100.11, "high": 101.25, "low": 98.55, "close": 100.48}, {"time": 1650830400, "open": 100.49, "high": 100.69, "low": 98.99, "close": 99.23}, {"time": 1650844800, "open": 99.22, "high": 99.42, "low": 96.18, "close": 98.05}, {"time": 1650859200, "open": 98.05, "high": 98.3, "low": 94.32, "close": 95.13}, {"time": 1650873600, "open": 95.12, "high": 96.94, "low": 94.49, "close": 96.75}, {"time": 1650888000, "open": 96.75, "high": 98.25, "low": 95.86, "close": 96.95}, {"time": 1650902400, "open": 96.95, "high": 100.78, "low": 96.8, "close": 100.69}, {"time": 1650916800, "open": 100.67, "high": 101.59, "low": 99.8, "close": 100.99}, {"time": 1650931200, "open": 100.98, "high": 101.98, "low": 100.23, "close": 101.0}, {"time": 1650945600, "open": 101.01, "high": 101.53, "low": 99.92, "close": 100.88}, {"time": 1650960000, "open": 100.89, "high": 101.62, "low": 99.77, "close": 100.51}, {"time": 1650974400, "open": 100.51, "high": 101.09, "low": 96.37, "close": 96.53}, {"time": 1650988800, "open": 96.53, "high": 97.77, "low": 95.63, "close": 96.58}, {"time": 1651003200, "open": 96.56, "high": 97.5, "low": 94.61, "close": 95.7}, {"time": 1651017600, "open": 95.7, "high": 97.2, "low": 94.89, "close": 96.8}, {"time": 1651032000, "open": 96.79, "high": 99.54, "low": 96.61, "close": 99.52}, {"time": 1651046400, "open": 99.55, "high": 100.11, "low": 98.01, "close": 99.22}, {"time": 1651060800, "open": 99.22, "high": 100.79, "low": 96.84, "close": 98.15}, {"time": 1651075200, "open": 98.17, "high": 98.99, "low": 96.82, "close": 97.42}, {"time": 1651089600, "open": 97.42, "high": 98.89, "low": 97.21, "close": 98.36}, {"time": 1651104000, "open": 98.35, "high": 99.98, "low": 97.98, "close": 99.14}, {"time": 1651118400, "open": 99.14, "high": 100.0, "low": 98.45, "close": 99.48}, {"time": 1651132800, "open": 99.48, "high": 100.55, "low": 98.97, "close": 99.84}, {"time": 1651147200, "open": 99.84, "high": 100.07, "low": 96.33, "close": 97.51}, {"time": 1651161600, "open": 97.48, "high": 100.2, "low": 96.88, "close": 98.76}, {"time": 1651176000, "open": 98.77, "high": 99.11, "low": 97.3, "close": 98.24}, {"time": 1651190400, "open": 98.23, "high": 98.68, "low": 96.96, "close": 97.23}, {"time": 1651204800, "open": 97.24, "high": 98.05, "low": 96.75, "close": 97.81}, {"time": 1651219200, "open": 97.81, "high": 98.02, "low": 95.1, "close": 95.61}, {"time": 1651233600, "open": 95.6, "high": 97.05, "low": 95.22, "close": 96.16}, {"time": 1651248000, "open": 96.16, "high": 96.36, "low": 92.35, "close": 92.93}, {"time": 1651262400, "open": 92.93, "high": 94.5, "low": 92.62, "close": 93.96}, {"time": 1651276800, "open": 93.96, "high": 94.95, "low": 93.71, "close": 94.09}, {"time": 1651291200, "open": 94.1, "high": 94.95, "low": 93.7, "close": 94.03}, {"time": 1651305600, "open": 94.03, "high": 94.53, "low": 93.56, "close": 93.88}, {"time": 1651320000, "open": 93.88, "high": 94.2, "low": 91.46, "close": 92.25}, {"time": 1651334400, "open": 92.24, "high": 92.58, "low": 90.3, "close": 91.58}, {"time": 1651348800, "open": 91.58, "high": 91.58, "low": 81.91, "close": 84.63}, {"time": 1651363200, "open": 84.63, "high": 88.43, "low": 84.15, "close": 88.03}, {"time": 1651377600, "open": 88.04, "high": 89.85, "low": 87.08, "close": 88.89}, {"time": 1651392000, "open": 88.9, "high": 89.92, "low": 87.76, "close": 88.24}, {"time": 1651406400, "open": 88.22, "high": 90.37, "low": 87.03, "close": 90.03}, {"time": 1651420800, "open": 90.04, "high": 93.12, "low": 87.07, "close": 88.02}, {"time": 1651435200, "open": 88.01, "high": 90.48, "low": 87.74, "close": 89.68}, {"time": 1651449600, "open": 89.67, "high": 90.89, "low": 88.67, "close": 89.34}, {"time": 1651464000, "open": 89.34, "high": 90.77, "low": 89.05, "close": 89.79}, {"time": 1651478400, "open": 89.79, "high": 90.0, "low": 86.29, "close": 86.78}, {"time": 1651492800, "open": 86.77, "high": 88.94, "low": 86.25, "close": 87.72}, {"time": 1651507200, "open": 87.74, "high": 87.96, "low": 85.1, "close": 87.26}, {"time": 1651521600, "open": 87.29, "high": 88.49, "low": 86.32, "close": 87.5}, {"time": 1651536000, "open": 87.49, "high": 88.66, "low": 86.72, "close": 88.65}, {"time": 1651550400, "open": 88.65, "high": 88.81, "low": 87.85, "close": 88.35}, {"time": 1651564800, "open": 88.35, "high": 88.74, "low": 87.23, "close": 88.48}, {"time": 1651579200, "open": 88.49, "high": 88.58, "low": 86.74, "close": 87.22}, {"time": 1651593600, "open": 87.22, "high": 87.44, "low": 84.82, "close": 85.45}, {"time": 1651608000, "open": 85.46, "high": 86.59, "low": 84.66, "close": 85.86}, {"time": 1651622400, "open": 85.86, "high": 86.78, "low": 85.47, "close": 86.14}, {"time": 1651636800, "open": 86.14, "high": 87.53, "low": 85.51, "close": 87.34}, {"time": 1651651200, "open": 87.33, "high": 88.75, "low": 87.06, "close": 88.45}, {"time": 1651665600, "open": 88.46, "high": 88.75, "low": 86.31, "close": 87.19}, {"time": 1651680000, "open": 87.19, "high": 92.18, "low": 86.5, "close": 91.64}, {"time": 1651694400, "open": 91.64, "high": 93.06, "low": 91.38, "close": 92.77}, {"time": 1651708800, "open": 92.77, "high": 95.25, "low": 92.67, "close": 94.32}, {"time": 1651723200, "open": 94.32, "high": 94.57, "low": 92.81, "close": 93.19}, {"time": 1651737600, "open": 93.19, "high": 93.39, "low": 92.08, "close": 92.31}, {"time": 1651752000, "open": 92.32, "high": 92.99, "low": 84.23, "close": 84.95}, {"time": 1651766400, "open": 84.95, "high": 86.27, "low": 81.32, "close": 83.76}, {"time": 1651780800, "open": 83.76, "high": 85.38, "low": 83.05, "close": 84.52}, {"time": 1651795200, "open": 84.52, "high": 84.84, "low": 82.56, "close": 82.84}, {"time": 1651809600, "open": 82.84, "high": 83.51, "low": 81.0, "close": 82.41}, {"time": 1651824000, "open": 82.42, "high": 83.65, "low": 80.4, "close": 81.23}, {"time": 1651838400, "open": 81.24, "high": 83.2, "low": 79.98, "close": 81.79}, {"time": 1651852800, "open": 81.79, "high": 82.47, "low": 81.02, "close": 81.97}, {"time": 1651867200, "open": 81.97, "high": 82.4, "low": 81.33, "close": 81.68}, {"time": 1651881600, "open": 81.67, "high": 81.99, "low": 80.38, "close": 80.5}, {"time": 1651896000, "open": 80.5, "high": 80.97, "low": 79.12, "close": 80.46}, {"time": 1651910400, "open": 80.46, "high": 82.03, "low": 80.24, "close": 81.79}, {"time": 1651924800, "open": 81.79, "high": 82.33, "low": 80.9, "close": 82.08}, {"time": 1651939200, "open": 82.09, "high": 82.22, "low": 81.2, "close": 81.44}, {"time": 1651953600, "open": 81.44, "high": 81.44, "low": 77.03, "close": 78.86}, {"time": 1651968000, "open": 78.86, "high": 79.41, "low": 75.93, "close": 76.94}, {"time": 1651982400, "open": 76.94, "high": 78.6, "low": 76.93, "close": 77.84}, {"time": 1651996800, "open": 77.84, "high": 79.36, "low": 77.79, "close": 79.09}, {"time": 1652011200, "open": 79.1, "high": 79.34, "low": 76.75, "close": 77.14}, {"time": 1652025600, "open": 77.14, "high": 78.1, "low": 73.69, "close": 76.36}, {"time": 1652040000, "open": 76.36, "high": 76.55, "low": 74.67, "close": 75.38}, {"time": 1652054400, "open": 75.39, "high": 77.21, "low": 73.75, "close": 75.24}, {"time": 1652068800, "open": 75.25, "high": 76.06, "low": 73.32, "close": 73.94}, {"time": 1652083200, "open": 73.93, "high": 75.25, "low": 70.68, "close": 72.23}, {"time": 1652097600, "open": 72.24, "high": 73.13, "low": 69.22, "close": 69.84}, {"time": 1652112000, "open": 69.84, "high": 70.36, "low": 62.88, "close": 65.09}, {"time": 1652126400, "open": 65.14, "high": 68.43, "low": 61.7, "close": 62.16}, {"time": 1652140800, "open": 62.16, "high": 66.65, "low": 60.13, "close": 64.46}, {"time": 1652155200, "open": 64.46, "high": 73.0, "low": 64.09, "close": 68.91}, {"time": 1652169600, "open": 68.91, "high": 72.1, "low": 68.44, "close": 71.56}, {"time": 1652184000, "open": 71.56, "high": 74.03, "low": 67.27, "close": 69.46}, {"time": 1652198400, "open": 69.46, "high": 71.1, "low": 67.17, "close": 67.52}, {"time": 1652212800, "open": 67.51, "high": 67.72, "low": 63.23, "close": 66.9}, {"time": 1652227200, "open": 66.9, "high": 68.31, "low": 65.01, "close": 66.2}, {"time": 1652241600, "open": 66.19, "high": 68.44, "low": 60.67, "close": 62.62}, {"time": 1652256000, "open": 62.6, "high": 66.41, "low": 61.01, "close": 61.39}, {"time": 1652270400, "open": 61.39, "high": 63.93, "low": 48.0, "close": 55.53}, {"time": 1652284800, "open": 55.52, "high": 56.75, "low": 47.0, "close": 47.9}, {"time": 1652299200, "open": 47.89, "high": 51.01, "low": 43.17, "close": 50.9}, {"time": 1652313600, "open": 50.9, "high": 54.29, "low": 45.07, "close": 45.18}, {"time": 1652328000, "open": 45.17, "high": 46.76, "low": 37.37, "close": 44.7}, {"time": 1652342400, "open": 44.7, "high": 47.95, "low": 41.44, "close": 43.95}, {"time": 1652356800, "open": 43.94, "high": 49.33, "low": 42.68, "close": 44.67}, {"time": 1652371200, "open": 44.66, "high": 48.07, "low": 43.32, "close": 44.63}, {"time": 1652385600, "open": 44.65, "high": 45.67, "low": 41.5, "close": 44.64}, {"time": 1652400000, "open": 44.64, "high": 52.11, "low": 43.83, "close": 50.43}, {"time": 1652414400, "open": 50.43, "high": 53.92, "low": 48.88, "close": 49.07}, {"time": 1652428800, "open": 49.08, "high": 53.28, "low": 49.06, "close": 53.18}, {"time": 1652443200, "open": 53.19, "high": 56.99, "low": 51.91, "close": 53.08}, {"time": 1652457600, "open": 53.09, "high": 54.25, "low": 49.7, "close": 51.49}, {"time": 1652472000, "open": 51.51, "high": 51.91, "low": 48.24, "close": 48.92}, {"time": 1652486400, "open": 48.93, "high": 53.91, "low": 48.56, "close": 51.73}, {"time": 1652500800, "open": 51.72, "high": 53.37, "low": 50.55, "close": 50.74}, {"time": 1652515200, "open": 50.75, "high": 51.57, "low": 47.34, "close": 48.04}, {"time": 1652529600, "open": 48.05, "high": 49.18, "low": 46.14, "close": 46.47}, {"time": 1652544000, "open": 46.47, "high": 50.74, "low": 45.81, "close": 49.37}, {"time": 1652558400, "open": 49.37, "high": 52.98, "low": 49.32, "close": 52.43}, {"time": 1652572800, "open": 52.43, "high": 52.83, "low": 49.63, "close": 50.2}, {"time": 1652587200, "open": 50.19, "high": 52.6, "low": 49.86, "close": 51.46}, {"time": 1652601600, "open": 51.46, "high": 53.68, "low": 50.81, "close": 53.45}, {"time": 1652616000, "open": 53.45, "high": 54.77, "low": 52.21, "close": 52.88}, {"time": 1652630400, "open": 52.88, "high": 55.65, "low": 52.69, "close": 55.27}, {"time": 1652644800, "open": 55.27, "high": 59.31, "low": 55.01, "close": 58.83}, {"time": 1652659200, "open": 58.83, "high": 58.83, "low": 55.31, "close": 56.09}, {"time": 1652673600, "open": 56.1, "high": 56.43, "low": 53.18, "close": 53.79}, {"time": 1652688000, "open": 53.79, "high": 55.24, "low": 52.58, "close": 53.82}, {"time": 1652702400, "open": 53.83, "high": 55.5, "low": 51.89, "close": 53.29}, {"time": 1652716800, "open": 53.29, "high": 55.48, "low": 52.22, "close": 54.0}, {"time": 1652731200, "open": 54.01, "high": 55.8, "low": 53.2, "close": 53.79}, {"time": 1652745600, "open": 53.8, "high": 56.13, "low": 53.7, "close": 55.77}, {"time": 1652760000, "open": 55.76, "high": 57.67, "low": 55.09, "close": 55.78}, {"time": 1652774400, "open": 55.78, "high": 57.1, "low": 55.42, "close": 55.67}, {"time": 1652788800, "open": 55.66, "high": 58.22, "low": 54.33, "close": 55.17}, {"time": 1652803200, "open": 55.17, "high": 56.08, "low": 53.04, "close": 55.19}, {"time": 1652817600, "open": 55.18, "high": 57.62, "low": 55.0, "close": 57.02}, {"time": 1652832000, "open": 57.01, "high": 57.85, "low": 54.88, "close": 55.09}, {"time": 1652846400, "open": 55.08, "high": 56.25, "low": 54.78, "close": 55.42}, {"time": 1652860800, "open": 55.42, "high": 55.55, "low": 53.78, "close": 54.2}, {"time": 1652875200, "open": 54.2, "high": 54.31, "low": 49.68, "close": 50.4}, {"time": 1652889600, "open": 50.4, "high": 51.99, "low": 49.83, "close": 51.72}, {"time": 1652904000, "open": 51.73, "high": 51.76, "low": 49.38, "close": 49.93}, {"time": 1652918400, "open": 49.93, "high": 50.97, "low": 48.2, "close": 50.63}, {"time": 1652932800, "open": 50.63, "high": 52.26, "low": 50.16, "close": 51.08}, {"time": 1652947200, "open": 51.07, "high": 51.56, "low": 48.25, "close": 51.22}, {"time": 1652961600, "open": 51.22, "high": 54.09, "low": 50.3, "close": 53.22}, {"time": 1652976000, "open": 53.22, "high": 53.58, "low": 51.58, "close": 51.6}, {"time": 1652990400, "open": 51.6, "high": 52.65, "low": 50.71, "close": 52.2}, {"time": 1653004800, "open": 52.2, "high": 53.54, "low": 51.43, "close": 51.5}, {"time": 1653019200, "open": 51.49, "high": 52.36, "low": 50.6, "close": 52.08}, {"time": 1653033600, "open": 52.08, "high": 53.62, "low": 51.81, "close": 53.16}, {"time": 1653048000, "open": 53.17, "high": 53.24, "low": 49.29, "close": 49.41}, {"time": 1653062400, "open": 49.41, "high": 50.31, "low": 47.81, "close": 50.16}, {"time": 1653076800, "open": 50.16, "high": 50.77, "low": 49.33, "close": 49.43}, {"time": 1653091200, "open": 49.42, "high": 50.23, "low": 48.43, "close": 50.13}, {"time": 1653105600, "open": 50.13, "high": 50.38, "low": 49.45, "close": 50.0}, {"time": 1653120000, "open": 50.0, "high": 50.2, "low": 48.93, "close": 49.44}, {"time": 1653134400, "open": 49.44, "high": 50.84, "low": 48.99, "close": 50.71}, {"time": 1653148800, "open": 50.71, "high": 51.21, "low": 49.95, "close": 50.22}, {"time": 1653163200, "open": 50.21, "high": 50.65, "low": 49.45, "close": 50.31}, {"time": 1653177600, "open": 50.3, "high": 50.74, "low": 49.93, "close": 50.14}, {"time": 1653192000, "open": 50.14, "high": 50.54, "low": 49.69, "close": 50.27}, {"time": 1653206400, "open": 50.27, "high": 52.01, "low": 50.19, "close": 51.49}, {"time": 1653220800, "open": 51.49, "high": 52.89, "low": 51.33, "close": 51.81}, {"time": 1653235200, "open": 51.82, "high": 52.23, "low": 51.14, "close": 51.42}, {"time": 1653249600, "open": 51.42, "high": 53.2, "low": 51.32, "close": 52.48}, {"time": 1653264000, "open": 52.48, "high": 53.19, "low": 51.82, "close": 52.22}, {"time": 1653278400, "open": 52.22, "high": 54.38, "low": 51.91, "close": 53.56}, {"time": 1653292800, "open": 53.56, "high": 54.68, "low": 52.94, "close": 54.01}, {"time": 1653307200, "open": 54.01, "high": 54.64, "low": 52.22, "close": 53.86}, {"time": 1653321600, "open": 53.87, "high": 54.44, "low": 50.03, "close": 50.09}, {"time": 1653336000, "open": 50.09, "high": 51.05, "low": 48.61, "close": 49.17}, {"time": 1653350400, "open": 49.17, "high": 49.98, "low": 48.89, "close": 49.89}, {"time": 1653364800, "open": 49.89, "high": 50.32, "low": 49.41, "close": 49.84}, {"time": 1653379200, "open": 49.83, "high": 49.97, "low": 48.68, "close": 49.55}, {"time": 1653393600, "open": 49.54, "high": 50.61, "low": 47.1, "close": 50.09}, {"time": 1653408000, "open": 50.08, "high": 50.85, "low": 48.56, "close": 49.09}, {"time": 1653422400, "open": 49.09, "high": 50.12, "low": 48.74, "close": 49.67}, {"time": 1653436800, "open": 49.67, "high": 50.55, "low": 49.01, "close": 50.32}, {"time": 1653451200, "open": 50.33, "high": 50.35, "low": 48.56, "close": 48.83}, {"time": 1653465600, "open": 48.83, "high": 49.38, "low": 47.59, "close": 47.69}, {"time": 1653480000, "open": 47.68, "high": 48.89, "low": 47.57, "close": 48.25}, {"time": 1653494400, "open": 48.25, "high": 49.13, "low": 47.81, "close": 48.31}, {"time": 1653508800, "open": 48.3, "high": 48.89, "low": 47.87, "close": 47.98}, {"time": 1653523200, "open": 47.97, "high": 48.66, "low": 47.86, "close": 48.18}, {"time": 1653537600, "open": 48.19, "high": 48.32, "low": 45.57, "close": 46.42}, {"time": 1653552000, "open": 46.41, "high": 46.5, "low": 43.14, "close": 43.72}, {"time": 1653566400, "open": 43.71, "high": 45.89, "low": 41.69, "close": 45.11}, {"time": 1653580800, "open": 45.11, "high": 46.68, "low": 43.9, "close": 44.05}, {"time": 1653595200, "open": 44.04, "high": 44.83, "low": 43.29, "close": 43.44}, {"time": 1653609600, "open": 43.44, "high": 43.95, "low": 41.18, "close": 42.65}, {"time": 1653624000, "open": 42.66, "high": 42.91, "low": 39.93, "close": 41.04}, {"time": 1653638400, "open": 41.04, "high": 42.27, "low": 40.52, "close": 41.59}, {"time": 1653652800, "open": 41.58, "high": 43.61, "low": 41.27, "close": 42.15}, {"time": 1653667200, "open": 42.14, "high": 42.36, "low": 40.42, "close": 41.86}, {"time": 1653681600, "open": 41.86, "high": 42.6, "low": 40.56, "close": 41.17}, {"time": 1653696000, "open": 41.18, "high": 42.56, "low": 40.33, "close": 41.32}, {"time": 1653710400, "open": 41.33, "high": 42.2, "low": 41.09, "close": 41.71}, {"time": 1653724800, "open": 41.72, "high": 41.99, "low": 41.12, "close": 41.59}, {"time": 1653739200, "open": 41.59, "high": 43.5, "low": 41.47, "close": 42.98}, {"time": 1653753600, "open": 42.98, "high": 44.76, "low": 42.49, "close": 44.43}, {"time": 1653768000, "open": 44.43, "high": 45.08, "low": 43.72, "close": 44.25}, {"time": 1653782400, "open": 44.24, "high": 44.41, "low": 42.14, "close": 42.36}, {"time": 1653796800, "open": 42.36, "high": 42.66, "low": 41.79, "close": 42.45}, {"time": 1653811200, "open": 42.44, "high": 44.18, "low": 42.28, "close": 44.07}, {"time": 1653825600, "open": 44.06, "high": 45.67, "low": 44.06, "close": 44.71}, {"time": 1653840000, "open": 44.7, "high": 45.32, "low": 44.08, "close": 44.26}, {"time": 1653854400, "open": 44.25, "high": 45.17, "low": 44.16, "close": 44.98}, {"time": 1653868800, "open": 44.98, "high": 46.79, "low": 44.27, "close": 45.95}, {"time": 1653883200, "open": 45.95, "high": 47.37, "low": 45.54, "close": 47.07}, {"time": 1653897600, "open": 47.06, "high": 47.24, "low": 45.87, "close": 46.07}, {"time": 1653912000, "open": 46.06, "high": 46.65, "low": 44.94, "close": 45.84}, {"time": 1653926400, "open": 45.85, "high": 46.36, "low": 45.4, "close": 45.67}, {"time": 1653940800, "open": 45.66, "high": 48.39, "low": 45.46, "close": 47.22}, {"time": 1653955200, "open": 47.22, "high": 48.24, "low": 46.19, "close": 47.7}, {"time": 1653969600, "open": 47.7, "high": 47.83, "low": 45.87, "close": 46.36}, {"time": 1653984000, "open": 46.36, "high": 46.93, "low": 45.96, "close": 46.59}, {"time": 1653998400, "open": 46.58, "high": 46.78, "low": 44.56, "close": 46.35}, {"time": 1654012800, "open": 46.34, "high": 46.83, "low": 45.21, "close": 45.53}, {"time": 1654027200, "open": 45.53, "high": 46.21, "low": 45.4, "close": 45.77}, {"time": 1654041600, "open": 45.78, "high": 46.12, "low": 44.67, "close": 44.78}, {"time": 1654056000, "open": 44.77, "high": 45.21, "low": 44.34, "close": 44.59}, {"time": 1654070400, "open": 44.59, "high": 45.29, "low": 44.23, "close": 44.6}, {"time": 1654084800, "open": 44.6, "high": 45.67, "low": 42.81, "close": 42.93}, {"time": 1654099200, "open": 42.94, "high": 43.12, "low": 40.77, "close": 41.29}, {"time": 1654113600, "open": 41.29, "high": 41.38, "low": 39.51, "close": 40.11}, {"time": 1654128000, "open": 40.11, "high": 40.24, "low": 38.7, "close": 38.85}, {"time": 1654142400, "open": 38.86, "high": 40.1, "low": 38.13, "close": 39.68}, {"time": 1654156800, "open": 39.69, "high": 41.2, "low": 39.48, "close": 41.04}, {"time": 1654171200, "open": 41.04, "high": 41.22, "low": 39.64, "close": 40.7}, {"time": 1654185600, "open": 40.7, "high": 41.05, "low": 39.91, "close": 40.45}, {"time": 1654200000, "open": 40.45, "high": 41.65, "low": 40.39, "close": 40.85}, {"time": 1654214400, "open": 40.86, "high": 41.54, "low": 40.43, "close": 41.15}, {"time": 1654228800, "open": 41.13, "high": 41.22, "low": 40.27, "close": 40.32}, {"time": 1654243200, "open": 40.33, "high": 40.47, "low": 37.93, "close": 38.25}, {"time": 1654257600, "open": 38.26, "high": 38.71, "low": 37.63, "close": 38.05}, {"time": 1654272000, "open": 38.05, "high": 38.59, "low": 37.77, "close": 38.17}, {"time": 1654286400, "open": 38.18, "high": 38.97, "low": 37.92, "close": 38.28}, {"time": 1654300800, "open": 38.28, "high": 38.38, "low": 35.71, "close": 36.3}, {"time": 1654315200, "open": 36.3, "high": 37.48, "low": 36.22, "close": 37.34}, {"time": 1654329600, "open": 37.34, "high": 37.9, "low": 36.84, "close": 37.0}, {"time": 1654344000, "open": 37.0, "high": 38.22, "low": 36.55, "close": 37.77}, {"time": 1654358400, "open": 37.76, "high": 38.21, "low": 37.34, "close": 37.51}, {"time": 1654372800, "open": 37.51, "high": 39.5, "low": 37.44, "close": 39.0}, {"time": 1654387200, "open": 39.02, "high": 39.47, "low": 37.85, "close": 38.3}, {"time": 1654401600, "open": 38.31, "high": 39.35, "low": 37.94, "close": 38.83}, {"time": 1654416000, "open": 38.82, "high": 39.96, "low": 38.74, "close": 39.47}, {"time": 1654430400, "open": 39.46, "high": 39.86, "low": 38.76, "close": 39.82}, {"time": 1654444800, "open": 39.82, "high": 40.22, "low": 39.21, "close": 39.65}, {"time": 1654459200, "open": 39.66, "high": 40.09, "low": 38.41, "close": 38.52}, {"time": 1654473600, "open": 38.53, "high": 41.97, "low": 38.33, "close": 41.77}, {"time": 1654488000, "open": 41.77, "high": 43.99, "low": 41.52, "close": 43.05}, {"time": 1654502400, "open": 43.05, "high": 44.87, "low": 42.94, "close": 43.92}, {"time": 1654516800, "open": 43.93, "high": 44.14, "low": 42.31, "close": 42.83}, {"time": 1654531200, "open": 42.83, "high": 42.86, "low": 41.53, "close": 42.23}, {"time": 1654545600, "open": 42.23, "high": 43.28, "low": 41.1, "close": 42.39}, {"time": 1654560000, "open": 42.39, "high": 42.8, "low": 38.7, "close": 39.55}, {"time": 1654574400, "open": 39.55, "high": 39.68, "low": 38.83, "close": 39.31}, {"time": 1654588800, "open": 39.32, "high": 39.67, "low": 37.12, "close": 38.07}, {"time": 1654603200, "open": 38.07, "high": 39.64, "low": 37.66, "close": 39.14}, {"time": 1654617600, "open": 39.14, "high": 41.16, "low": 38.63, "close": 40.44}, {"time": 1654632000, "open": 40.44, "high": 41.36, "low": 38.4, "close": 39.31}, {"time": 1654646400, "open": 39.32, "high": 40.96, "low": 38.31, "close": 38.65}, {"time": 1654660800, "open": 38.64, "high": 39.55, "low": 38.28, "close": 39.25}, {"time": 1654675200, "open": 39.26, "high": 39.74, "low": 38.98, "close": 39.31}, {"time": 1654689600, "open": 39.31, "high": 40.16, "low": 38.72, "close": 39.71}, {"time": 1654704000, "open": 39.71, "high": 39.87, "low": 38.4, "close": 38.79}, {"time": 1654718400, "open": 38.78, "high": 39.4, "low": 38.68, "close": 38.83}, {"time": 1654732800, "open": 38.83, "high": 39.23, "low": 38.44, "close": 39.12}, {"time": 1654747200, "open": 39.13, "high": 39.55, "low": 38.88, "close": 39.54}, {"time": 1654761600, "open": 39.55, "high": 41.97, "low": 39.31, "close": 41.22}, {"time": 1654776000, "open": 41.22, "high": 41.42, "low": 39.82, "close": 40.34}, {"time": 1654790400, "open": 40.34, "high": 41.44, "low": 39.55, "close": 39.66}, {"time": 1654804800, "open": 39.66, "high": 40.16, "low": 39.44, "close": 39.96}, {"time": 1654819200, "open": 39.96, "high": 40.9, "low": 39.03, "close": 40.27}, {"time": 1654833600, "open": 40.28, "high": 40.83, "low": 40.05, "close": 40.32}, {"time": 1654848000, "open": 40.32, "high": 40.76, "low": 38.9, "close": 39.31}, {"time": 1654862400, "open": 39.3, "high": 39.7, "low": 37.45, "close": 37.98}, {"time": 1654876800, "open": 37.97, "high": 38.09, "low": 37.0, "close": 37.26}, {"time": 1654891200, "open": 37.27, "high": 38.08, "low": 36.8, "close": 37.17}, {"time": 1654905600, "open": 37.17, "high": 37.72, "low": 36.99, "close": 37.54}, {"time": 1654920000, "open": 37.54, "high": 37.93, "low": 37.11, "close": 37.7}, {"time": 1654934400, "open": 37.71, "high": 37.77, "low": 35.13, "close": 35.47}, {"time": 1654948800, "open": 35.47, "high": 35.78, "low": 33.17, "close": 33.76}, {"time": 1654963200, "open": 33.77, "high": 34.77, "low": 33.34, "close": 34.12}, {"time": 1654977600, "open": 34.12, "high": 34.69, "low": 33.62, "close": 33.93}, {"time": 1654992000, "open": 33.94, "high": 34.31, "low": 31.45, "close": 32.31}, {"time": 1655006400, "open": 32.31, "high": 33.2, "low": 31.08, "close": 33.16}, {"time": 1655020800, "open": 33.16, "high": 33.85, "low": 32.29, "close": 32.74}, {"time": 1655035200, "open": 32.75, "high": 34.5, "low": 31.4, "close": 34.01}, {"time": 1655049600, "open": 34.0, "high": 34.29, "low": 32.31, "close": 32.61}, {"time": 1655064000, "open": 32.61, "high": 32.82, "low": 30.56, "close": 30.61}, {"time": 1655078400, "open": 30.6, "high": 31.11, "low": 27.62, "close": 28.85}, {"time": 1655092800, "open": 28.84, "high": 29.7, "low": 27.21, "close": 27.57}, {"time": 1655107200, "open": 27.57, "high": 28.5, "low": 26.05, "close": 26.84}, {"time": 1655121600, "open": 26.84, "high": 28.27, "low": 26.11, "close": 27.92}, {"time": 1655136000, "open": 27.92, "high": 29.45, "low": 27.42, "close": 28.31}, {"time": 1655150400, "open": 28.31, "high": 29.89, "low": 27.0, "close": 28.6}, {"time": 1655164800, "open": 28.59, "high": 29.19, "low": 25.86, "close": 28.94}, {"time": 1655179200, "open": 28.94, "high": 32.32, "low": 28.07, "close": 31.02}, {"time": 1655193600, "open": 31.02, "high": 31.12, "low": 28.66, "close": 29.1}, {"time": 1655208000, "open": 29.09, "high": 31.41, "low": 28.37, "close": 31.03}, {"time": 1655222400, "open": 31.03, "high": 31.2, "low": 29.05, "close": 29.44}, {"time": 1655236800, "open": 29.45, "high": 30.06, "low": 27.92, "close": 29.59}, {"time": 1655251200, "open": 29.59, "high": 30.29, "low": 28.64, "close": 28.8}, {"time": 1655265600, "open": 28.8, "high": 28.82, "low": 27.35, "close": 27.66}, {"time": 1655280000, "open": 27.65, "high": 29.24, "low": 26.79, "close": 28.9}, {"time": 1655294400, "open": 28.91, "high": 30.01, "low": 28.62, "close": 29.51}, {"time": 1655308800, "open": 29.5, "high": 33.0, "low": 28.11, "close": 31.48}, {"time": 1655323200, "open": 31.48, "high": 34.86, "low": 31.06, "close": 34.76}, {"time": 1655337600, "open": 34.75, "high": 36.0, "low": 33.73, "close": 33.79}, {"time": 1655352000, "open": 33.79, "high": 34.25, "low": 32.45, "close": 32.61}, {"time": 1655366400, "open": 32.61, "high": 33.0, "low": 30.73, "close": 31.28}, {"time": 1655380800, "open": 31.28, "high": 32.56, "low": 30.03, "close": 31.31}, {"time": 1655395200, "open": 31.31, "high": 32.65, "low": 30.44, "close": 30.87}, {"time": 1655409600, "open": 30.87, "high": 31.57, "low": 29.52, "close": 30.12}, {"time": 1655424000, "open": 30.12, "high": 31.34, "low": 29.26, "close": 30.03}, {"time": 1655438400, "open": 30.04, "high": 31.97, "low": 29.94, "close": 31.59}, {"time": 1655452800, "open": 31.59, "high": 32.19, "low": 30.96, "close": 31.58}, {"time": 1655467200, "open": 31.58, "high": 32.08, "low": 30.83, "close": 31.21}, {"time": 1655481600, "open": 31.2, "high": 32.12, "low": 30.96, "close": 31.14}, {"time": 1655496000, "open": 31.14, "high": 31.74, "low": 30.57, "close": 30.71}, {"time": 1655510400, "open": 30.72, "high": 31.32, "low": 29.76, "close": 30.08}, {"time": 1655524800, "open": 30.08, "high": 30.41, "low": 28.1, "close": 28.48}, {"time": 1655539200, "open": 28.48, "high": 30.69, "low": 27.82, "close": 30.0}, {"time": 1655553600, "open": 30.0, "high": 30.44, "low": 29.52, "close": 29.81}, {"time": 1655568000, "open": 29.8, "high": 30.64, "low": 28.07, "close": 28.09}, {"time": 1655582400, "open": 28.1, "high": 32.06, "low": 27.15, "close": 32.02}, {"time": 1655596800, "open": 32.01, "high": 32.35, "low": 29.74, "close": 30.19}, {"time": 1655611200, "open": 30.18, "high": 30.61, "low": 28.84, "close": 29.21}, {"time": 1655625600, "open": 29.21, "high": 33.0, "low": 28.68, "close": 32.4}, {"time": 1655640000, "open": 32.41, "high": 33.62, "low": 31.54, "close": 33.47}, {"time": 1655654400, "open": 33.47, "high": 34.28, "low": 32.0, "close": 33.21}, {"time": 1655668800, "open": 33.2, "high": 35.4, "low": 33.04, "close": 34.19}, {"time": 1655683200, "open": 34.19, "high": 34.58, "low": 31.81, "close": 32.27}, {"time": 1655697600, "open": 32.27, "high": 32.83, "low": 31.73, "close": 32.33}, {"time": 1655712000, "open": 32.33, "high": 36.9, "low": 32.17, "close": 36.34}, {"time": 1655726400, "open": 36.33, "high": 36.73, "low": 34.46, "close": 35.29}, {"time": 1655740800, "open": 35.28, "high": 35.29, "low": 33.94, "close": 34.45}, {"time": 1655755200, "open": 34.45, "high": 35.76, "low": 33.78, "close": 35.24}, {"time": 1655769600, "open": 35.25, "high": 35.9, "low": 34.2, "close": 35.22}, {"time": 1655784000, "open": 35.22, "high": 37.67, "low": 34.74, "close": 36.83}, {"time": 1655798400, "open": 36.82, "high": 38.55, "low": 36.71, "close": 37.15}, {"time": 1655812800, "open": 37.15, "high": 39.19, "low": 36.93, "close": 37.95}, {"time": 1655827200, "open": 37.94, "high": 38.61, "low": 36.52, "close": 36.6}, {"time": 1655841600, "open": 36.59, "high": 36.84, "low": 35.64, "close": 36.42}, {"time": 1655856000, "open": 36.42, "high": 36.73, "low": 34.53, "close": 34.7}, {"time": 1655870400, "open": 34.7, "high": 35.31, "low": 33.72, "close": 33.86}, {"time": 1655884800, "open": 33.86, "high": 36.13, "low": 33.65, "close": 35.48}, {"time": 1655899200, "open": 35.49, "high": 36.87, "low": 34.54, "close": 34.75}, {"time": 1655913600, "open": 34.75, "high": 35.34, "low": 33.95, "close": 34.4}, {"time": 1655928000, "open": 34.39, "high": 35.1, "low": 33.86, "close": 34.12}, {"time": 1655942400, "open": 34.13, "high": 35.86, "low": 33.91, "close": 35.13}, {"time": 1655956800, "open": 35.12, "high": 36.66, "low": 35.01, "close": 35.97}, {"time": 1655971200, "open": 35.96, "high": 37.48, "low": 35.71, "close": 36.91}, {"time": 1655985600, "open": 36.92, "high": 37.79, "low": 36.1, "close": 37.22}, {"time": 1656000000, "open": 37.21, "high": 38.48, "low": 36.26, "close": 37.57}, {"time": 1656014400, "open": 37.56, "high": 38.65, "low": 37.23, "close": 38.15}, {"time": 1656028800, "open": 38.15, "high": 39.6, "low": 37.67, "close": 38.93}, {"time": 1656043200, "open": 38.93, "high": 39.31, "low": 37.75, "close": 38.33}, {"time": 1656057600, "open": 38.34, "high": 40.48, "low": 38.08, "close": 40.28}, {"time": 1656072000, "open": 40.28, "high": 41.36, "low": 39.75, "close": 40.09}, {"time": 1656086400, "open": 40.1, "high": 41.16, "low": 39.42, "close": 41.16}, {"time": 1656100800, "open": 41.17, "high": 42.92, "low": 40.89, "close": 41.91}, {"time": 1656115200, "open": 41.91, "high": 42.46, "low": 40.7, "close": 41.41}, {"time": 1656129600, "open": 41.41, "high": 42.37, "low": 40.96, "close": 42.17}, {"time": 1656144000, "open": 42.17, "high": 42.64, "low": 41.75, "close": 41.86}, {"time": 1656158400, "open": 41.86, "high": 42.08, "low": 39.73, "close": 39.86}, {"time": 1656172800, "open": 39.86, "high": 40.95, "low": 39.75, "close": 40.36}, {"time": 1656187200, "open": 40.36, "high": 42.6, "low": 40.09, "close": 42.22}, {"time": 1656201600, "open": 42.22, "high": 42.49, "low": 40.7, "close": 41.41}, {"time": 1656216000, "open": 41.41, "high": 41.82, "low": 40.79, "close": 41.32}, {"time": 1656230400, "open": 41.32, "high": 42.21, "low": 40.58, "close": 42.08}, {"time": 1656244800, "open": 42.08, "high": 42.49, "low": 39.99, "close": 40.62}, {"time": 1656259200, "open": 40.61, "high": 40.94, "low": 39.59, "close": 40.69}, {"time": 1656273600, "open": 40.68, "high": 41.4, "low": 39.14, "close": 39.39}, {"time": 1656288000, "open": 39.39, "high": 40.3, "low": 38.91, "close": 40.15}, {"time": 1656302400, "open": 40.15, "high": 40.86, "low": 39.64, "close": 40.61}, {"time": 1656316800, "open": 40.61, "high": 41.25, "low": 40.27, "close": 40.33}, {"time": 1656331200, "open": 40.32, "high": 40.46, "low": 38.27, "close": 38.75}, {"time": 1656345600, "open": 38.76, "high": 39.18, "low": 37.9, "close": 38.33}, {"time": 1656360000, "open": 38.34, "high": 39.15, "low": 38.3, "close": 38.52}, {"time": 1656374400, "open": 38.5, "high": 38.97, "low": 37.0, "close": 37.74}, {"time": 1656388800, "open": 37.75, "high": 38.72, "low": 37.55, "close": 38.61}, {"time": 1656403200, "open": 38.62, "high": 39.71, "low": 38.45, "close": 39.24}, {"time": 1656417600, "open": 39.23, "high": 39.9, "low": 37.02, "close": 37.05}, {"time": 1656432000, "open": 37.06, "high": 37.22, "low": 35.62, "close": 35.93}, {"time": 1656446400, "open": 35.93, "high": 36.7, "low": 35.02, "close": 35.35}, {"time": 1656460800, "open": 35.34, "high": 36.12, "low": 35.03, "close": 35.46}, {"time": 1656475200, "open": 35.46, "high": 35.72, "low": 34.45, "close": 35.35}, {"time": 1656489600, "open": 35.34, "high": 35.75, "low": 34.3, "close": 34.97}, {"time": 1656504000, "open": 34.96, "high": 35.16, "low": 33.61, "close": 34.67}, {"time": 1656518400, "open": 34.66, "high": 34.69, "low": 33.1, "close": 34.49}, {"time": 1656532800, "open": 34.48, "high": 35.12, "low": 33.53, "close": 34.05}, {"time": 1656547200, "open": 34.06, "high": 34.2, "low": 32.53, "close": 33.01}, {"time": 1656561600, "open": 33.01, "high": 33.22, "low": 31.55, "close": 31.91}, {"time": 1656576000, "open": 31.91, "high": 32.14, "low": 31.21, "close": 31.68}, {"time": 1656590400, "open": 31.68, "high": 32.31, "low": 30.92, "close": 32.1}, {"time": 1656604800, "open": 32.1, "high": 32.88, "low": 31.54, "close": 32.03}, {"time": 1656619200, "open": 32.03, "high": 33.93, "low": 31.41, "close": 33.76}, {"time": 1656633600, "open": 33.76, "high": 35.4, "low": 33.47, "close": 33.66}, {"time": 1656648000, "open": 33.65, "high": 33.76, "low": 32.34, "close": 33.13}, {"time": 1656662400, "open": 33.14, "high": 33.58, "low": 31.82, "close": 32.34}, {"time": 1656676800, "open": 32.33, "high": 33.15, "low": 32.03, "close": 32.33}, {"time": 1656691200, "open": 32.33, "high": 33.48, "low": 32.25, "close": 33.24}, {"time": 1656705600, "open": 33.25, "high": 33.97, "low": 32.63, "close": 32.84}, {"time": 1656720000, "open": 32.85, "high": 33.44, "low": 32.08, "close": 32.16}, {"time": 1656734400, "open": 32.16, "high": 32.88, "low": 32.1, "close": 32.42}, {"time": 1656748800, "open": 32.43, "high": 32.79, "low": 31.87, "close": 32.77}, {"time": 1656763200, "open": 32.77, "high": 33.37, "low": 32.6, "close": 32.87}, {"time": 1656777600, "open": 32.87, "high": 33.52, "low": 32.69, "close": 33.13}, {"time": 1656792000, "open": 33.12, "high": 34.14, "low": 32.9, "close": 33.36}, {"time": 1656806400, "open": 33.36, "high": 33.62, "low": 32.7, "close": 33.07}, {"time": 1656820800, "open": 33.08, "high": 33.77, "low": 32.32, "close": 32.87}, {"time": 1656835200, "open": 32.87, "high": 33.13, "low": 32.5, "close": 32.91}, {"time": 1656849600, "open": 32.91, "high": 33.01, "low": 32.14, "close": 32.34}, {"time": 1656864000, "open": 32.34, "high": 33.57, "low": 32.29, "close": 33.45}, {"time": 1656878400, "open": 33.45, "high": 33.68, "low": 33.13, "close": 33.39}, {"time": 1656892800, "open": 33.4, "high": 33.87, "low": 32.63, "close": 32.64}, {"time": 1656907200, "open": 32.63, "high": 33.08, "low": 32.45, "close": 32.78}, {"time": 1656921600, "open": 32.78, "high": 34.4, "low": 32.74, "close": 34.39}, {"time": 1656936000, "open": 34.39, "high": 34.98, "low": 33.77, "close": 34.3}, {"time": 1656950400, "open": 34.3, "high": 35.15, "low": 34.13, "close": 34.87}, {"time": 1656964800, "open": 34.88, "high": 36.94, "low": 34.73, "close": 36.71}, {"time": 1656979200, "open": 36.71, "high": 36.99, "low": 35.17, "close": 35.85}, {"time": 1656993600, "open": 35.85, "high": 36.31, "low": 35.59, "close": 35.92}, {"time": 1657008000, "open": 35.93, "high": 35.94, "low": 33.83, "close": 33.98}, {"time": 1657022400, "open": 33.98, "high": 34.09, "low": 33.03, "close": 33.87}, {"time": 1657036800, "open": 33.86, "high": 36.08, "low": 33.62, "close": 35.71}, {"time": 1657051200, "open": 35.7, "high": 36.48, "low": 35.14, "close": 35.4}, {"time": 1657065600, "open": 35.41, "high": 36.06, "low": 34.8, "close": 35.56}, {"time": 1657080000, "open": 35.56, "high": 36.5, "low": 35.27, "close": 35.96}, {"time": 1657094400, "open": 35.95, "high": 36.67, "low": 35.6, "close": 35.62}, {"time": 1657108800, "open": 35.62, "high": 36.5, "low": 35.3, "close": 35.74}, {"time": 1657123200, "open": 35.74, "high": 36.8, "low": 35.68, "close": 36.28}, {"time": 1657137600, "open": 36.27, "high": 37.65, "low": 35.93, "close": 37.04}, {"time": 1657152000, "open": 37.04, "high": 37.41, "low": 36.73, "close": 37.09}, {"time": 1657166400, "open": 37.09, "high": 37.12, "low": 36.39, "close": 36.82}, {"time": 1657180800, "open": 36.81, "high": 37.43, "low": 36.64, "close": 37.26}, {"time": 1657195200, "open": 37.26, "high": 38.57, "low": 36.75, "close": 38.29}, {"time": 1657209600, "open": 38.29, "high": 39.29, "low": 38.07, "close": 39.01}, {"time": 1657224000, "open": 39.01, "high": 39.07, "low": 38.14, "close": 38.46}, {"time": 1657238400, "open": 38.46, "high": 39.72, "low": 38.04, "close": 38.64}, {"time": 1657252800, "open": 38.64, "high": 38.8, "low": 37.17, "close": 37.51}, {"time": 1657267200, "open": 37.51, "high": 37.65, "low": 36.58, "close": 37.21}, {"time": 1657281600, "open": 37.2, "high": 38.79, "low": 36.46, "close": 38.58}, {"time": 1657296000, "open": 38.59, "high": 39.35, "low": 37.93, "close": 38.96}, {"time": 1657310400, "open": 38.95, "high": 39.17, "low": 38.0, "close": 38.12}, {"time": 1657324800, "open": 38.12, "high": 38.83, "low": 37.78, "close": 38.33}, {"time": 1657339200, "open": 38.32, "high": 38.9, "low": 38.23, "close": 38.61}, {"time": 1657353600, "open": 38.61, "high": 38.86, "low": 38.04, "close": 38.18}, {"time": 1657368000, "open": 38.19, "high": 38.36, "low": 37.77, "close": 38.05}, {"time": 1657382400, "open": 38.05, "high": 38.95, "low": 37.97, "close": 38.4}, {"time": 1657396800, "open": 38.41, "high": 38.51, "low": 37.94, "close": 38.06}, {"time": 1657411200, "open": 38.06, "high": 38.14, "low": 37.06, "close": 37.38}, {"time": 1657425600, "open": 37.37, "high": 37.54, "low": 37.15, "close": 37.29}, {"time": 1657440000, "open": 37.3, "high": 37.39, "low": 36.65, "close": 36.93}, {"time": 1657454400, "open": 36.93, "high": 37.13, "low": 36.26, "close": 36.69}, {"time": 1657468800, "open": 36.68, "high": 37.3, "low": 36.39, "close": 37.3}, {"time": 1657483200, "open": 37.3, "high": 37.43, "low": 36.52, "close": 36.71}, {"time": 1657497600, "open": 36.71, "high": 36.73, "low": 35.35, "close": 35.81}, {"time": 1657512000, "open": 35.8, "high": 35.84, "low": 34.78, "close": 35.19}, {"time": 1657526400, "open": 35.19, "high": 35.66, "low": 35.01, "close": 35.16}, {"time": 1657540800, "open": 35.15, "high": 35.79, "low": 34.49, "close": 35.19}, {"time": 1657555200, "open": 35.18, "high": 35.68, "low": 35.06, "close": 35.36}, {"time": 1657569600, "open": 35.36, "high": 35.46, "low": 33.24, "close": 33.42}, {"time": 1657584000, "open": 33.42, "high": 34.0, "low": 33.25, "close": 33.63}, {"time": 1657598400, "open": 33.62, "high": 34.13, "low": 33.27, "close": 33.5}, {"time": 1657612800, "open": 33.51, "high": 34.18, "low": 33.14, "close": 33.93}, {"time": 1657627200, "open": 33.93, "high": 34.61, "low": 33.75, "close": 34.21}, {"time": 1657641600, "open": 34.21, "high": 34.5, "low": 32.71, "close": 32.95}, {"time": 1657656000, "open": 32.94, "high": 33.31, "low": 32.6, "close": 32.68}, {"time": 1657670400, "open": 32.69, "high": 33.24, "low": 32.38, "close": 33.05}, {"time": 1657684800, "open": 33.06, "high": 33.75, "low": 32.95, "close": 33.7}, {"time": 1657699200, "open": 33.71, "high": 34.22, "low": 33.62, "close": 33.97}, {"time": 1657713600, "open": 33.96, "high": 34.51, "low": 31.82, "close": 33.22}, {"time": 1657728000, "open": 33.22, "high": 34.08, "low": 33.0, "close": 33.64}, {"time": 1657742400, "open": 33.65, "high": 35.08, "low": 33.49, "close": 34.94}, {"time": 1657756800, "open": 34.94, "high": 35.33, "low": 34.52, "close": 34.58}, {"time": 1657771200, "open": 34.58, "high": 34.74, "low": 34.19, "close": 34.35}, {"time": 1657785600, "open": 34.34, "high": 34.49, "low": 33.58, "close": 33.81}, {"time": 1657800000, "open": 33.8, "high": 35.22, "low": 33.61, "close": 35.16}, {"time": 1657814400, "open": 35.17, "high": 37.2, "low": 34.83, "close": 36.36}, {"time": 1657828800, "open": 36.37, "high": 37.31, "low": 36.35, "close": 37.15}, {"time": 1657843200, "open": 37.14, "high": 37.88, "low": 36.56, "close": 37.36}, {"time": 1657857600, "open": 37.36, "high": 37.54, "low": 36.49, "close": 37.46}, {"time": 1657872000, "open": 37.47, "high": 38.51, "low": 37.45, "close": 37.71}, {"time": 1657886400, "open": 37.72, "high": 38.56, "low": 37.36, "close": 37.69}, {"time": 1657900800, "open": 37.68, "high": 38.88, "low": 37.06, "close": 38.82}, {"time": 1657915200, "open": 38.82, "high": 39.1, "low": 37.25, "close": 37.36}, {"time": 1657929600, "open": 37.36, "high": 37.53, "low": 36.74, "close": 37.21}, {"time": 1657944000, "open": 37.22, "high": 37.26, "low": 36.35, "close": 36.43}, {"time": 1657958400, "open": 36.44, "high": 36.92, "low": 36.4, "close": 36.75}, {"time": 1657972800, "open": 36.75, "high": 38.0, "low": 36.63, "close": 37.94}, {"time": 1657987200, "open": 37.94, "high": 40.41, "low": 37.89, "close": 39.42}, {"time": 1658001600, "open": 39.42, "high": 39.92, "low": 38.79, "close": 39.58}, {"time": 1658016000, "open": 39.59, "high": 40.49, "low": 39.28, "close": 39.89}, {"time": 1658030400, "open": 39.89, "high": 41.09, "low": 39.86, "close": 40.35}, {"time": 1658044800, "open": 40.36, "high": 40.58, "low": 39.29, "close": 39.78}, {"time": 1658059200, "open": 39.78, "high": 39.9, "low": 39.03, "close": 39.28}, {"time": 1658073600, "open": 39.27, "high": 39.81, "low": 38.29, "close": 39.01}, {"time": 1658088000, "open": 39.01, "high": 39.55, "low": 38.49, "close": 38.62}, {"time": 1658102400, "open": 38.61, "high": 40.9, "low": 38.55, "close": 40.56}, {"time": 1658116800, "open": 40.55, "high": 42.47, "low": 40.27, "close": 42.13}, {"time": 1658131200, "open": 42.14, "high": 42.69, "low": 41.31, "close": 41.63}, {"time": 1658145600, "open": 41.63, "high": 42.58, "low": 41.21, "close": 42.31}, {"time": 1658160000, "open": 42.31, "high": 42.47, "low": 39.69, "close": 40.04}, {"time": 1658174400, "open": 40.05, "high": 44.07, "low": 39.78, "close": 43.52}, {"time": 1658188800, "open": 43.52, "high": 46.0, "low": 42.8, "close": 42.99}, {"time": 1658203200, "open": 43.0, "high": 44.15, "low": 42.54, "close": 43.48}, {"time": 1658217600, "open": 43.48, "high": 45.9, "low": 43.24, "close": 45.54}, {"time": 1658232000, "open": 45.54, "high": 47.36, "low": 45.25, "close": 46.58}, {"time": 1658246400, "open": 46.58, "high": 47.26, "low": 45.38, "close": 45.42}, {"time": 1658260800, "open": 45.42, "high": 46.1, "low": 44.59, "close": 44.87}, {"time": 1658275200, "open": 44.87, "high": 45.78, "low": 44.09, "close": 45.45}, {"time": 1658289600, "open": 45.46, "high": 46.05, "low": 44.37, "close": 44.41}, {"time": 1658304000, "open": 44.41, "high": 45.64, "low": 43.71, "close": 45.33}, {"time": 1658318400, "open": 45.33, "high": 46.3, "low": 44.86, "close": 45.35}, {"time": 1658332800, "open": 45.34, "high": 45.47, "low": 43.12, "close": 43.21}, {"time": 1658347200, "open": 43.22, "high": 43.56, "low": 41.24, "close": 42.04}, {"time": 1658361600, "open": 42.03, "high": 42.47, "low": 39.86, "close": 40.02}, {"time": 1658376000, "open": 40.03, "high": 41.49, "low": 39.64, "close": 41.05}, {"time": 1658390400, "open": 41.05, "high": 41.88, "low": 40.61, "close": 41.76}, {"time": 1658404800, "open": 41.75, "high": 42.44, "low": 40.84, "close": 41.88}, {"time": 1658419200, "open": 41.87, "high": 43.89, "low": 41.84, "close": 43.8}, {"time": 1658433600, "open": 43.81, "high": 44.24, "low": 42.53, "close": 43.11}, {"time": 1658448000, "open": 43.1, "high": 43.52, "low": 42.28, "close": 42.66}, {"time": 1658462400, "open": 42.66, "high": 43.46, "low": 42.08, "close": 43.05}, {"time": 1658476800, "open": 43.06, "high": 44.33, "low": 42.85, "close": 44.14}, {"time": 1658491200, "open": 44.14, "high": 44.2, "low": 41.52, "close": 41.69}, {"time": 1658505600, "open": 41.69, "high": 41.9, "low": 40.03, "close": 40.2}, {"time": 1658520000, "open": 40.21, "high": 41.09, "low": 40.14, "close": 40.54}, {"time": 1658534400, "open": 40.54, "high": 41.49, "low": 40.1, "close": 41.08}, {"time": 1658548800, "open": 41.09, "high": 41.91, "low": 41.0, "close": 41.33}, {"time": 1658563200, "open": 41.34, "high": 41.51, "low": 39.52, "close": 39.6}, {"time": 1658577600, "open": 39.61, "high": 40.49, "low": 39.37, "close": 40.2}, {"time": 1658592000, "open": 40.2, "high": 40.39, "low": 38.6, "close": 39.36}, {"time": 1658606400, "open": 39.36, "high": 40.23, "low": 39.17, "close": 39.97}, {"time": 1658620800, "open": 39.97, "high": 40.44, "low": 39.47, "close": 39.61}, {"time": 1658635200, "open": 39.6, "high": 41.18, "low": 39.5, "close": 40.72}, {"time": 1658649600, "open": 40.72, "high": 41.43, "low": 40.22, "close": 40.89}, {"time": 1658664000, "open": 40.89, "high": 41.32, "low": 40.11, "close": 41.21}, {"time": 1658678400, "open": 41.2, "high": 41.28, "low": 40.6, "close": 40.83}, {"time": 1658692800, "open": 40.82, "high": 42.1, "low": 40.71, "close": 40.93}, {"time": 1658707200, "open": 40.93, "high": 41.09, "low": 37.74, "close": 38.09}, {"time": 1658721600, "open": 38.08, "high": 38.73, "low": 37.78, "close": 38.57}, {"time": 1658736000, "open": 38.57, "high": 39.27, "low": 38.34, "close": 38.88}, {"time": 1658750400, "open": 38.89, "high": 39.36, "low": 38.27, "close": 38.49}, {"time": 1658764800, "open": 38.49, "high": 38.99, "low": 37.33, "close": 37.95}, {"time": 1658779200, "open": 37.95, "high": 38.99, "low": 36.56, "close": 36.65}, {"time": 1658793600, "open": 36.66, "high": 36.84, "low": 35.51, "close": 36.21}, {"time": 1658808000, "open": 36.21, "high": 36.49, "low": 35.46, "close": 35.65}, {"time": 1658822400, "open": 35.66, "high": 36.24, "low": 35.33, "close": 35.81}, {"time": 1658836800, "open": 35.82, "high": 36.29, "low": 34.92, "close": 35.0}, {"time": 1658851200, "open": 34.99, "high": 35.59, "low": 34.67, "close": 35.02}, {"time": 1658865600, "open": 35.02, "high": 36.34, "low": 34.79, "close": 36.25}, {"time": 1658880000, "open": 36.26, "high": 36.38, "low": 35.68, "close": 35.78}, {"time": 1658894400, "open": 35.78, "high": 37.2, "low": 35.77, "close": 36.82}, {"time": 1658908800, "open": 36.83, "high": 37.06, "low": 36.3, "close": 36.39}, {"time": 1658923200, "open": 36.39, "high": 37.46, "low": 36.19, "close": 37.17}, {"time": 1658937600, "open": 37.17, "high": 40.34, "low": 36.42, "close": 39.38}, {"time": 1658952000, "open": 39.38, "high": 40.55, "low": 39.28, "close": 40.23}, {"time": 1658966400, "open": 40.23, "high": 40.55, "low": 39.03, "close": 39.73}, {"time": 1658980800, "open": 39.73, "high": 40.0, "low": 39.26, "close": 39.33}, {"time": 1658995200, "open": 39.33, "high": 40.86, "low": 39.27, "close": 40.53}, {"time": 1659009600, "open": 40.53, "high": 42.12, "low": 39.22, "close": 41.93}, {"time": 1659024000, "open": 41.93, "high": 42.97, "low": 41.75, "close": 42.12}, {"time": 1659038400, "open": 42.13, "high": 44.15, "low": 42.12, "close": 42.91}, {"time": 1659052800, "open": 42.92, "high": 43.55, "low": 42.4, "close": 43.48}, {"time": 1659067200, "open": 43.49, "high": 44.42, "low": 42.72, "close": 43.05}, {"time": 1659081600, "open": 43.06, "high": 43.3, "low": 41.31, "close": 41.93}, {"time": 1659096000, "open": 41.93, "high": 43.47, "low": 41.13, "close": 42.63}, {"time": 1659110400, "open": 42.64, "high": 42.68, "low": 41.25, "close": 41.84}, {"time": 1659124800, "open": 41.8, "high": 43.1, "low": 41.52, "close": 41.91}, {"time": 1659139200, "open": 41.92, "high": 42.49, "low": 41.41, "close": 41.87}, {"time": 1659153600, "open": 41.88, "high": 42.49, "low": 41.47, "close": 42.35}, {"time": 1659168000, "open": 42.36, "high": 43.09, "low": 41.84, "close": 42.41}, {"time": 1659182400, "open": 42.41, "high": 46.31, "low": 42.21, "close": 46.28}, {"time": 1659196800, "open": 46.29, "high": 46.65, "low": 44.81, "close": 45.08}, {"time": 1659211200, "open": 45.07, "high": 45.47, "low": 43.41, "close": 43.84}, {"time": 1659225600, "open": 43.84, "high": 44.19, "low": 43.0, "close": 43.23}, {"time": 1659240000, "open": 43.23, "high": 44.45, "low": 43.22, "close": 43.84}, {"time": 1659254400, "open": 43.85, "high": 44.76, "low": 43.28, "close": 44.41}, {"time": 1659268800, "open": 44.41, "high": 44.6, "low": 43.62, "close": 44.13}, {"time": 1659283200, "open": 44.13, "high": 45.21, "low": 42.8, "close": 43.78}, {"time": 1659297600, "open": 43.77, "high": 43.91, "low": 42.22, "close": 42.35}, {"time": 1659312000, "open": 42.34, "high": 43.26, "low": 42.04, "close": 43.01}, {"time": 1659326400, "open": 43.0, "high": 43.12, "low": 42.26, "close": 42.94}, {"time": 1659340800, "open": 42.95, "high": 43.12, "low": 41.64, "close": 42.23}, {"time": 1659355200, "open": 42.22, "high": 42.96, "low": 41.35, "close": 42.47}, {"time": 1659369600, "open": 42.46, "high": 42.54, "low": 40.57, "close": 41.11}, {"time": 1659384000, "open": 41.1, "high": 41.89, "low": 40.77, "close": 41.65}, {"time": 1659398400, "open": 41.65, "high": 42.11, "low": 39.97, "close": 40.24}, {"time": 1659412800, "open": 40.24, "high": 40.65, "low": 39.93, "close": 40.53}, {"time": 1659427200, "open": 40.53, "high": 40.82, "low": 39.82, "close": 40.56}, {"time": 1659441600, "open": 40.56, "high": 41.85, "low": 39.91, "close": 41.49}, {"time": 1659456000, "open": 41.49, "high": 42.45, "low": 40.94, "close": 41.15}, {"time": 1659470400, "open": 41.14, "high": 41.5, "low": 39.5, "close": 39.79}, {"time": 1659484800, "open": 39.78, "high": 40.11, "low": 37.43, "close": 38.54}, {"time": 1659499200, "open": 38.54, "high": 39.41, "low": 38.18, "close": 38.33}, {"time": 1659513600, "open": 38.33, "high": 39.99, "low": 38.33, "close": 39.67}, {"time": 1659528000, "open": 39.66, "high": 40.99, "low": 39.51, "close": 40.16}, {"time": 1659542400, "open": 40.17, "high": 40.75, "low": 39.8, "close": 40.1}, {"time": 1659556800, "open": 40.1, "high": 40.28, "low": 38.21, "close": 38.54}, {"time": 1659571200, "open": 38.54, "high": 39.7, "low": 38.43, "close": 39.36}, {"time": 1659585600, "open": 39.37, "high": 39.74, "low": 38.55, "close": 39.21}, {"time": 1659600000, "open": 39.21, "high": 39.32, "low": 38.56, "close": 38.61}, {"time": 1659614400, "open": 38.61, "high": 39.85, "low": 38.33, "close": 38.88}, {"time": 1659628800, "open": 38.88, "high": 39.0, "low": 37.96, "close": 38.38}, {"time": 1659643200, "open": 38.39, "high": 39.03, "low": 38.17, "close": 38.83}, {"time": 1659657600, "open": 38.83, "high": 40.16, "low": 38.71, "close": 40.1}, {"time": 1659672000, "open": 40.11, "high": 40.58, "low": 39.68, "close": 40.08}, {"time": 1659686400, "open": 40.08, "high": 41.07, "low": 39.85, "close": 41.01}, {"time": 1659700800, "open": 41.01, "high": 41.33, "low": 39.62, "close": 40.01}, {"time": 1659715200, "open": 40.01, "high": 40.15, "low": 39.44, "close": 39.94}, {"time": 1659729600, "open": 39.93, "high": 40.76, "low": 39.74, "close": 40.55}, {"time": 1659744000, "open": 40.55, "high": 40.72, "low": 40.17, "close": 40.51}, {"time": 1659758400, "open": 40.52, "high": 40.67, "low": 40.25, "close": 40.42}, {"time": 1659772800, "open": 40.42, "high": 40.88, "low": 40.27, "close": 40.29}, {"time": 1659787200, "open": 40.3, "high": 40.56, "low": 40.17, "close": 40.45}, {"time": 1659801600, "open": 40.45, "high": 40.89, "low": 39.85, "close": 40.81}, {"time": 1659816000, "open": 40.81, "high": 40.89, "low": 39.92, "close": 40.07}, {"time": 1659830400, "open": 40.07, "high": 40.26, "low": 39.21, "close": 39.76}, {"time": 1659844800, "open": 39.76, "high": 40.21, "low": 39.72, "close": 39.99}, {"time": 1659859200, "open": 39.98, "high": 40.16, "low": 39.69, "close": 40.13}, {"time": 1659873600, "open": 40.14, "high": 40.63, "low": 40.09, "close": 40.33}, {"time": 1659888000, "open": 40.34, "high": 40.79, "low": 40.25, "close": 40.56}, {"time": 1659902400, "open": 40.55, "high": 41.57, "low": 40.47, "close": 40.6}, {"time": 1659916800, "open": 40.6, "high": 42.09, "low": 40.55, "close": 41.93}, {"time": 1659931200, "open": 41.93, "high": 42.8, "low": 41.86, "close": 42.68}, {"time": 1659945600, "open": 42.67, "high": 43.42, "low": 42.42, "close": 43.41}, {"time": 1659960000, "open": 43.4, "high": 43.71, "low": 42.41, "close": 42.5}, {"time": 1659974400, "open": 42.5, "high": 42.56, "low": 42.01, "close": 42.5}, {"time": 1659988800, "open": 42.5, "high": 43.14, "low": 41.77, "close": 42.18}, {"time": 1660003200, "open": 42.17, "high": 42.47, "low": 41.52, "close": 42.44}, {"time": 1660017600, "open": 42.43, "high": 42.76, "low": 42.23, "close": 42.56}, {"time": 1660032000, "open": 42.56, "high": 42.59, "low": 40.68, "close": 40.85}, {"time": 1660046400, "open": 40.85, "high": 41.44, "low": 39.73, "close": 40.14}, {"time": 1660060800, "open": 40.13, "high": 40.48, "low": 39.94, "close": 40.08}, {"time": 1660075200, "open": 40.07, "high": 40.72, "low": 40.05, "close": 40.33}, {"time": 1660089600, "open": 40.34, "high": 40.34, "low": 39.15, "close": 39.28}, {"time": 1660104000, "open": 39.28, "high": 39.81, "low": 39.15, "close": 39.68}, {"time": 1660118400, "open": 39.68, "high": 40.2, "low": 39.66, "close": 40.04}, {"time": 1660132800, "open": 40.05, "high": 42.45, "low": 39.84, "close": 42.08}, {"time": 1660147200, "open": 42.08, "high": 42.45, "low": 41.22, "close": 41.31}, {"time": 1660161600, "open": 41.32, "high": 42.87, "low": 41.31, "close": 42.47}, {"time": 1660176000, "open": 42.47, "high": 44.14, "low": 42.34, "close": 43.82}, {"time": 1660190400, "open": 43.83, "high": 45.08, "low": 43.82, "close": 44.52}, {"time": 1660204800, "open": 44.52, "high": 44.61, "low": 43.69, "close": 44.08}, {"time": 1660219200, "open": 44.08, "high": 45.32, "low": 43.37, "close": 43.46}, {"time": 1660233600, "open": 43.46, "high": 44.01, "low": 42.85, "close": 43.37}, {"time": 1660248000, "open": 43.38, "high": 43.5, "low": 42.38, "close": 42.77}, {"time": 1660262400, "open": 42.78, "high": 43.64, "low": 42.21, "close": 43.4}, {"time": 1660276800, "open": 43.4, "high": 43.66, "low": 42.81, "close": 43.15}, {"time": 1660291200, "open": 43.15, "high": 43.8, "low": 42.12, "close": 42.31}, {"time": 1660305600, "open": 42.31, "high": 43.29, "low": 42.29, "close": 43.2}, {"time": 1660320000, "open": 43.2, "high": 44.83, "low": 42.94, "close": 44.65}, {"time": 1660334400, "open": 44.64, "high": 45.49, "low": 44.31, "close": 45.48}, {"time": 1660348800, "open": 45.49, "high": 47.78, "low": 45.27, "close": 47.42}, {"time": 1660363200, "open": 47.43, "high": 48.38, "low": 46.91, "close": 47.16}, {"time": 1660377600, "open": 47.16, "high": 47.76, "low": 46.36, "close": 46.73}, {"time": 1660392000, "open": 46.72, "high": 47.13, "low": 46.04, "close": 46.24}, {"time": 1660406400, "open": 46.24, "high": 46.78, "low": 46.06, "close": 46.3}, {"time": 1660420800, "open": 46.3, "high": 47.39, "low": 46.2, "close": 46.6}, {"time": 1660435200, "open": 46.59, "high": 47.64, "low": 46.05, "close": 46.74}, {"time": 1660449600, "open": 46.74, "high": 48.06, "low": 46.54, "close": 47.74}, {"time": 1660464000, "open": 47.73, "high": 47.77, "low": 46.6, "close": 46.71}, {"time": 1660478400, "open": 46.7, "high": 46.72, "low": 45.75, "close": 46.04}, {"time": 1660492800, "open": 46.04, "high": 46.1, "low": 44.46, "close": 45.09}, {"time": 1660507200, "open": 45.09, "high": 45.82, "low": 44.75, "close": 44.87}, {"time": 1660521600, "open": 44.86, "high": 47.24, "low": 44.36, "close": 46.46}, {"time": 1660536000, "open": 46.47, "high": 46.65, "low": 43.53, "close": 43.83}, {"time": 1660550400, "open": 43.82, "high": 44.43, "low": 43.23, "close": 43.8}, {"time": 1660564800, "open": 43.8, "high": 44.57, "low": 43.3, "close": 44.51}, {"time": 1660579200, "open": 44.51, "high": 44.76, "low": 43.65, "close": 43.81}, {"time": 1660593600, "open": 43.82, "high": 44.14, "low": 42.75, "close": 43.72}, {"time": 1660608000, "open": 43.72, "high": 44.2, "low": 42.53, "close": 43.66}, {"time": 1660622400, "open": 43.66, "high": 43.78, "low": 42.78, "close": 43.31}, {"time": 1660636800, "open": 43.31, "high": 44.31, "low": 43.13, "close": 43.97}, {"time": 1660651200, "open": 43.98, "high": 44.23, "low": 42.61, "close": 43.41}, {"time": 1660665600, "open": 43.42, "high": 43.59, "low": 42.54, "close": 43.12}, {"time": 1660680000, "open": 43.13, "high": 43.52, "low": 42.83, "close": 43.08}, {"time": 1660694400, "open": 43.08, "high": 44.09, "low": 42.96, "close": 44.0}, {"time": 1660708800, "open": 44.01, "high": 44.75, "low": 43.0, "close": 43.14}, {"time": 1660723200, "open": 43.14, "high": 43.44, "low": 42.61, "close": 42.77}, {"time": 1660737600, "open": 42.77, "high": 42.81, "low": 40.76, "close": 41.11}, {"time": 1660752000, "open": 41.11, "high": 41.91, "low": 40.66, "close": 40.76}, {"time": 1660766400, "open": 40.75, "high": 41.17, "low": 40.18, "close": 40.54}, {"time": 1660780800, "open": 40.54, "high": 41.05, "low": 40.09, "close": 40.82}, {"time": 1660795200, "open": 40.82, "high": 41.06, "low": 40.55, "close": 40.92}, {"time": 1660809600, "open": 40.92, "high": 41.42, "low": 40.7, "close": 41.33}, {"time": 1660824000, "open": 41.34, "high": 41.67, "low": 40.69, "close": 41.18}, {"time": 1660838400, "open": 41.18, "high": 41.27, "low": 40.37, "close": 40.78}, {"time": 1660852800, "open": 40.77, "high": 41.25, "low": 39.31, "close": 39.52}, {"time": 1660867200, "open": 39.51, "high": 39.59, "low": 37.84, "close": 38.31}, {"time": 1660881600, "open": 38.31, "high": 38.43, "low": 35.25, "close": 36.65}, {"time": 1660896000, "open": 36.65, "high": 36.67, "low": 35.55, "close": 36.37}, {"time": 1660910400, "open": 36.37, "high": 37.22, "low": 36.07, "close": 36.95}, {"time": 1660924800, "open": 36.96, "high": 37.8, "low": 36.74, "close": 37.15}, {"time": 1660939200, "open": 37.16, "high": 37.28, "low": 35.61, "close": 35.81}, {"time": 1660953600, "open": 35.82, "high": 36.86, "low": 35.77, "close": 36.6}, {"time": 1660968000, "open": 36.61, "high": 37.27, "low": 36.45, "close": 37.04}, {"time": 1660982400, "open": 37.05, "high": 37.13, "low": 36.39, "close": 36.57}, {"time": 1660996800, "open": 36.58, "high": 36.96, "low": 36.19, "close": 36.5}, {"time": 1661011200, "open": 36.5, "high": 36.6, "low": 34.39, "close": 34.44}, {"time": 1661025600, "open": 34.44, "high": 35.36, "low": 34.21, "close": 35.28}, {"time": 1661040000, "open": 35.28, "high": 35.66, "low": 35.02, "close": 35.11}, {"time": 1661054400, "open": 35.11, "high": 35.48, "low": 34.51, "close": 35.45}, {"time": 1661068800, "open": 35.45, "high": 36.27, "low": 35.41, "close": 36.2}, {"time": 1661083200, "open": 36.2, "high": 36.31, "low": 35.61, "close": 36.02}, {"time": 1661097600, "open": 36.02, "high": 36.57, "low": 35.85, "close": 36.33}, {"time": 1661112000, "open": 36.33, "high": 37.09, "low": 35.95, "close": 36.47}, {"time": 1661126400, "open": 36.48, "high": 36.56, "low": 36.05, "close": 36.12}, {"time": 1661140800, "open": 36.11, "high": 36.34, "low": 34.81, "close": 34.89}, {"time": 1661155200, "open": 34.9, "high": 34.94, "low": 33.73, "close": 34.65}, {"time": 1661169600, "open": 34.66, "high": 34.88, "low": 33.91, "close": 34.82}, {"time": 1661184000, "open": 34.81, "high": 35.03, "low": 34.0, "close": 34.61}, {"time": 1661198400, "open": 34.61, "high": 35.58, "low": 34.49, "close": 35.41}, {"time": 1661212800, "open": 35.42, "high": 35.59, "low": 35.09, "close": 35.22}, {"time": 1661227200, "open": 35.22, "high": 35.41, "low": 34.24, "close": 34.97}, {"time": 1661241600, "open": 34.96, "high": 35.74, "low": 34.84, "close": 35.67}, {"time": 1661256000, "open": 35.68, "high": 36.11, "low": 35.17, "close": 35.7}, {"time": 1661270400, "open": 35.71, "high": 35.79, "low": 35.18, "close": 35.4}, {"time": 1661284800, "open": 35.41, "high": 35.91, "low": 35.31, "close": 35.68}, {"time": 1661299200, "open": 35.69, "high": 35.72, "low": 34.31, "close": 34.61}, {"time": 1661313600, "open": 34.6, "high": 35.35, "low": 34.49, "close": 34.89}, {"time": 1661328000, "open": 34.89, "high": 35.44, "low": 34.87, "close": 35.39}, {"time": 1661342400, "open": 35.38, "high": 36.1, "low": 35.17, "close": 36.05}, {"time": 1661356800, "open": 36.06, "high": 36.4, "low": 35.68, "close": 35.83}, {"time": 1661371200, "open": 35.83, "high": 36.08, "low": 34.88, "close": 34.89}, {"time": 1661385600, "open": 34.9, "high": 35.68, "low": 34.87, "close": 35.23}, {"time": 1661400000, "open": 35.23, "high": 36.28, "low": 35.2, "close": 36.26}, {"time": 1661414400, "open": 36.25, "high": 36.37, "low": 35.95, "close": 36.33}, {"time": 1661428800, "open": 36.32, "high": 36.49, "low": 35.38, "close": 35.74}, {"time": 1661443200, "open": 35.73, "high": 35.86, "low": 35.4, "close": 35.79}, {"time": 1661457600, "open": 35.79, "high": 35.99, "low": 35.06, "close": 35.27}, {"time": 1661472000, "open": 35.26, "high": 35.27, "low": 34.51, "close": 35.1}, {"time": 1661486400, "open": 35.1, "high": 35.23, "low": 34.41, "close": 34.69}, {"time": 1661500800, "open": 34.68, "high": 34.78, "low": 33.89, "close": 34.25}, {"time": 1661515200, "open": 34.24, "high": 35.79, "low": 33.0, "close": 33.28}, {"time": 1661529600, "open": 33.29, "high": 33.39, "low": 32.56, "close": 32.92}, {"time": 1661544000, "open": 32.93, "high": 33.16, "low": 31.36, "close": 31.72}, {"time": 1661558400, "open": 31.72, "high": 32.03, "low": 31.52, "close": 31.88}, {"time": 1661572800, "open": 31.87, "high": 32.25, "low": 31.14, "close": 32.23}, {"time": 1661587200, "open": 32.23, "high": 32.25, "low": 31.77, "close": 31.99}, {"time": 1661601600, "open": 31.98, "high": 32.05, "low": 31.05, "close": 31.35}, {"time": 1661616000, "open": 31.36, "high": 31.44, "low": 30.86, "close": 31.33}, {"time": 1661630400, "open": 31.33, "high": 31.67, "low": 31.04, "close": 31.53}, {"time": 1661644800, "open": 31.53, "high": 31.79, "low": 31.17, "close": 31.41}, {"time": 1661659200, "open": 31.41, "high": 31.86, "low": 31.26, "close": 31.79}, {"time": 1661673600, "open": 31.79, "high": 32.05, "low": 31.51, "close": 31.77}, {"time": 1661688000, "open": 31.78, "high": 31.92, "low": 31.22, "close": 31.85}, {"time": 1661702400, "open": 31.85, "high": 32.21, "low": 31.66, "close": 31.7}, {"time": 1661716800, "open": 31.7, "high": 31.9, "low": 30.19, "close": 30.44}, {"time": 1661731200, "open": 30.43, "high": 30.97, "low": 30.0, "close": 30.69}, {"time": 1661745600, "open": 30.68, "high": 30.79, "low": 30.11, "close": 30.58}, {"time": 1661760000, "open": 30.58, "high": 30.78, "low": 30.34, "close": 30.7}, {"time": 1661774400, "open": 30.7, "high": 32.29, "low": 30.64, "close": 31.79}, {"time": 1661788800, "open": 31.79, "high": 31.94, "low": 31.42, "close": 31.53}, {"time": 1661803200, "open": 31.52, "high": 32.64, "low": 31.48, "close": 32.42}, {"time": 1661817600, "open": 32.42, "high": 32.52, "low": 31.86, "close": 32.32}, {"time": 1661832000, "open": 32.33, "high": 33.06, "low": 32.29, "close": 32.75}, {"time": 1661846400, "open": 32.74, "high": 33.16, "low": 32.6, "close": 32.75}, {"time": 1661860800, "open": 32.75, "high": 32.87, "low": 30.92, "close": 31.21}, {"time": 1661875200, "open": 31.21, "high": 32.03, "low": 30.64, "close": 31.55}, {"time": 1661889600, "open": 31.55, "high": 32.12, "low": 31.28, "close": 31.47}, {"time": 1661904000, "open": 31.47, "high": 32.65, "low": 31.45, "close": 32.45}, {"time": 1661918400, "open": 32.46, "high": 32.88, "low": 32.19, "close": 32.31}, {"time": 1661932800, "open": 32.3, "high": 32.81, "low": 31.93, "close": 32.58}, {"time": 1661947200, "open": 32.58, "high": 32.95, "low": 31.57, "close": 31.93}, {"time": 1661961600, "open": 31.92, "high": 32.36, "low": 31.44, "close": 32.11}, {"time": 1661976000, "open": 32.11, "high": 32.49, "low": 31.18, "close": 31.5}, {"time": 1661990400, "open": 31.49, "high": 31.77, "low": 30.98, "close": 31.24}, {"time": 1662004800, "open": 31.23, "high": 31.55, "low": 30.83, "close": 31.08}, {"time": 1662019200, "open": 31.08, "high": 31.58, "low": 30.86, "close": 31.45}, {"time": 1662033600, "open": 31.46, "high": 31.5, "low": 30.44, "close": 30.76}, {"time": 1662048000, "open": 30.76, "high": 31.09, "low": 30.48, "close": 31.07}, {"time": 1662062400, "open": 31.07, "high": 31.79, "low": 31.0, "close": 31.61}, {"time": 1662076800, "open": 31.61, "high": 31.81, "low": 31.11, "close": 31.57}, {"time": 1662091200, "open": 31.57, "high": 31.96, "low": 31.43, "close": 31.63}, {"time": 1662105600, "open": 31.62, "high": 31.7, "low": 31.25, "close": 31.58}, {"time": 1662120000, "open": 31.57, "high": 32.38, "low": 31.46, "close": 32.28}, {"time": 1662134400, "open": 32.28, "high": 32.34, "low": 30.76, "close": 31.06}, {"time": 1662148800, "open": 31.06, "high": 31.28, "low": 30.89, "close": 31.23}, {"time": 1662163200, "open": 31.23, "high": 31.27, "low": 30.87, "close": 30.95}, {"time": 1662177600, "open": 30.95, "high": 31.29, "low": 30.8, "close": 31.04}, {"time": 1662192000, "open": 31.04, "high": 31.22, "low": 30.89, "close": 31.04}, {"time": 1662206400, "open": 31.05, "high": 31.27, "low": 31.01, "close": 31.12}, {"time": 1662220800, "open": 31.12, "high": 31.21, "low": 30.8, "close": 30.99}, {"time": 1662235200, "open": 30.98, "high": 31.22, "low": 30.91, "close": 31.12}, {"time": 1662249600, "open": 31.11, "high": 31.73, "low": 31.07, "close": 31.43}, {"time": 1662264000, "open": 31.43, "high": 31.54, "low": 31.08, "close": 31.1}, {"time": 1662278400, "open": 31.1, "high": 31.87, "low": 31.02, "close": 31.86}, {"time": 1662292800, "open": 31.87, "high": 32.0, "low": 31.45, "close": 31.82}, {"time": 1662307200, "open": 31.81, "high": 31.95, "low": 31.63, "close": 31.74}, {"time": 1662321600, "open": 31.75, "high": 32.2, "low": 31.74, "close": 32.16}, {"time": 1662336000, "open": 32.17, "high": 32.5, "low": 32.06, "close": 32.1}, {"time": 1662350400, "open": 32.11, "high": 32.19, "low": 31.47, "close": 31.68}, {"time": 1662364800, "open": 31.68, "high": 31.75, "low": 31.15, "close": 31.28}, {"time": 1662379200, "open": 31.28, "high": 31.93, "low": 31.18, "close": 31.85}, {"time": 1662393600, "open": 31.86, "high": 32.02, "low": 31.7, "close": 31.72}, {"time": 1662408000, "open": 31.72, "high": 32.44, "low": 31.72, "close": 32.18}, {"time": 1662422400, "open": 32.17, "high": 33.56, "low": 32.16, "close": 32.73}, {"time": 1662436800, "open": 32.73, "high": 33.24, "low": 32.51, "close": 32.97}, {"time": 1662451200, "open": 32.97, "high": 33.32, "low": 32.75, "close": 33.24}, {"time": 1662465600, "open": 33.24, "high": 33.9, "low": 32.41, "close": 33.79}, {"time": 1662480000, "open": 33.79, "high": 33.84, "low": 30.73, "close": 31.01}, {"time": 1662494400, "open": 31.02, "high": 31.33, "low": 30.44, "close": 30.88}, {"time": 1662508800, "open": 30.88, "high": 31.21, "low": 30.31, "close": 30.88}, {"time": 1662523200, "open": 30.88, "high": 31.18, "low": 30.7, "close": 31.1}, {"time": 1662537600, "open": 31.1, "high": 31.33, "low": 30.95, "close": 31.15}, {"time": 1662552000, "open": 31.16, "high": 31.59, "low": 30.85, "close": 31.5}, {"time": 1662566400, "open": 31.5, "high": 32.37, "low": 31.41, "close": 31.95}, {"time": 1662580800, "open": 31.96, "high": 32.94, "low": 31.96, "close": 32.69}, {"time": 1662595200, "open": 32.7, "high": 32.84, "low": 32.24, "close": 32.45}, {"time": 1662609600, "open": 32.44, "high": 32.78, "low": 31.97, "close": 32.37}, {"time": 1662624000, "open": 32.37, "high": 33.3, "low": 32.34, "close": 32.89}, {"time": 1662638400, "open": 32.9, "high": 33.98, "low": 32.16, "close": 33.4}, {"time": 1662652800, "open": 33.4, "high": 33.48, "low": 32.89, "close": 33.47}, {"time": 1662667200, "open": 33.47, "high": 33.82, "low": 33.33, "close": 33.61}, {"time": 1662681600, "open": 33.62, "high": 34.84, "low": 33.59, "close": 34.74}, {"time": 1662696000, "open": 34.74, "high": 35.54, "low": 34.66, "close": 35.38}, {"time": 1662710400, "open": 35.37, "high": 35.96, "low": 35.12, "close": 35.37}, {"time": 1662724800, "open": 35.38, "high": 35.93, "low": 34.82, "close": 34.97}, {"time": 1662739200, "open": 34.96, "high": 35.18, "low": 34.43, "close": 34.8}, {"time": 1662753600, "open": 34.8, "high": 35.19, "low": 34.26, "close": 34.67}, {"time": 1662768000, "open": 34.68, "high": 35.0, "low": 34.29, "close": 34.69}, {"time": 1662782400, "open": 34.69, "high": 35.17, "low": 34.27, "close": 34.36}, {"time": 1662796800, "open": 34.36, "high": 34.85, "low": 34.34, "close": 34.74}, {"time": 1662811200, "open": 34.75, "high": 34.94, "low": 34.3, "close": 34.5}, {"time": 1662825600, "open": 34.5, "high": 35.02, "low": 34.29, "close": 34.92}, {"time": 1662840000, "open": 34.92, "high": 35.41, "low": 34.61, "close": 35.03}, {"time": 1662854400, "open": 35.04, "high": 35.31, "low": 34.7, "close": 34.76}, {"time": 1662868800, "open": 34.76, "high": 34.94, "low": 34.04, "close": 34.62}, {"time": 1662883200, "open": 34.63, "high": 34.84, "low": 34.44, "close": 34.77}, {"time": 1662897600, "open": 34.77, "high": 35.25, "low": 34.53, "close": 35.24}, {"time": 1662912000, "open": 35.24, "high": 36.0, "low": 35.15, "close": 35.27}, {"time": 1662926400, "open": 35.28, "high": 35.55, "low": 34.31, "close": 34.99}, {"time": 1662940800, "open": 34.99, "high": 36.3, "low": 34.4, "close": 34.91}, {"time": 1662955200, "open": 34.91, "high": 35.5, "low": 34.58, "close": 35.46}, {"time": 1662969600, "open": 35.47, "high": 38.15, "low": 35.31, "close": 37.71}, {"time": 1662984000, "open": 37.7, "high": 38.39, "low": 36.83, "close": 37.14}, {"time": 1662998400, "open": 37.14, "high": 37.86, "low": 36.8, "close": 37.64}, {"time": 1663012800, "open": 37.64, "high": 37.82, "low": 37.18, "close": 37.44}, {"time": 1663027200, "open": 37.44, "high": 38.92, "low": 36.7, "close": 38.79}, {"time": 1663041600, "open": 38.78, "high": 39.01, "low": 38.14, "close": 38.54}, {"time": 1663056000, "open": 38.54, "high": 38.98, "low": 38.15, "close": 38.46}, {"time": 1663070400, "open": 38.46, "high": 38.86, "low": 34.41, "close": 34.73}, {"time": 1663084800, "open": 34.74, "high": 35.32, "low": 33.3, "close": 34.09}, {"time": 1663099200, "open": 34.08, "high": 34.35, "low": 32.93, "close": 33.0}, {"time": 1663113600, "open": 33.0, "high": 33.82, "low": 32.67, "close": 33.6}, {"time": 1663128000, "open": 33.6, "high": 33.92, "low": 32.81, "close": 33.17}, {"time": 1663142400, "open": 33.17, "high": 33.67, "low": 32.97, "close": 33.23}, {"time": 1663156800, "open": 33.24, "high": 33.71, "low": 32.94, "close": 33.53}, {"time": 1663171200, "open": 33.54, "high": 33.62, "low": 32.72, "close": 33.49}, {"time": 1663185600, "open": 33.49, "high": 34.35, "low": 33.26, "close": 34.12}, {"time": 1663200000, "open": 34.12, "high": 34.14, "low": 32.85, "close": 33.06}, {"time": 1663214400, "open": 33.06, "high": 34.84, "low": 32.76, "close": 34.7}, {"time": 1663228800, "open": 34.71, "high": 34.81, "low": 33.69, "close": 33.92}, {"time": 1663243200, "open": 33.92, "high": 34.07, "low": 32.42, "close": 32.99}, {"time": 1663257600, "open": 32.98, "high": 33.68, "low": 32.82, "close": 33.42}, {"time": 1663272000, "open": 33.42, "high": 33.8, "low": 32.76, "close": 33.07}, {"time": 1663286400, "open": 33.08, "high": 33.26, "low": 32.5, "close": 32.86}, {"time": 1663300800, "open": 32.86, "high": 33.11, "low": 32.8, "close": 32.82}, {"time": 1663315200, "open": 32.83, "high": 33.14, "low": 32.34, "close": 33.07}, {"time": 1663329600, "open": 33.08, "high": 33.12, "low": 31.83, "close": 32.27}, {"time": 1663344000, "open": 32.27, "high": 32.27, "low": 31.5, "close": 32.11}, {"time": 1663358400, "open": 32.11, "high": 32.39, "low": 32.06, "close": 32.25}, {"time": 1663372800, "open": 32.25, "high": 32.97, "low": 32.23, "close": 32.67}, {"time": 1663387200, "open": 32.68, "high": 33.07, "low": 32.53, "close": 32.85}, {"time": 1663401600, "open": 32.85, "high": 32.99, "low": 32.62, "close": 32.63}, {"time": 1663416000, "open": 32.62, "high": 33.32, "low": 32.53, "close": 33.3}, {"time": 1663430400, "open": 33.3, "high": 33.63, "low": 33.1, "close": 33.26}, {"time": 1663444800, "open": 33.27, "high": 33.89, "low": 33.18, "close": 33.68}, {"time": 1663459200, "open": 33.69, "high": 33.88, "low": 33.23, "close": 33.42}, {"time": 1663473600, "open": 33.41, "high": 33.87, "low": 33.39, "close": 33.83}, {"time": 1663488000, "open": 33.83, "high": 33.99, "low": 32.97, "close": 33.34}, {"time": 1663502400, "open": 33.34, "high": 33.49, "low": 32.75, "close": 32.9}, {"time": 1663516800, "open": 32.89, "high": 32.99, "low": 32.07, "close": 32.41}, {"time": 1663531200, "open": 32.4, "high": 32.44, "low": 30.86, "close": 31.1}, {"time": 1663545600, "open": 31.1, "high": 31.77, "low": 30.5, "close": 30.9}, {"time": 1663560000, "open": 30.9, "high": 31.65, "low": 30.84, "close": 31.11}, {"time": 1663574400, "open": 31.11, "high": 31.47, "low": 30.62, "close": 31.26}, {"time": 1663588800, "open": 31.26, "high": 32.53, "low": 31.18, "close": 31.92}, {"time": 1663603200, "open": 31.92, "high": 32.98, "low": 31.68, "close": 32.81}, {"time": 1663617600, "open": 32.82, "high": 33.08, "low": 32.56, "close": 32.62}, {"time": 1663632000, "open": 32.63, "high": 32.88, "low": 31.94, "close": 32.44}, {"time": 1663646400, "open": 32.45, "high": 32.75, "low": 32.1, "close": 32.32}, {"time": 1663660800, "open": 32.33, "high": 32.53, "low": 31.9, "close": 32.19}, {"time": 1663675200, "open": 32.19, "high": 32.56, "low": 31.57, "close": 32.51}, {"time": 1663689600, "open": 32.52, "high": 32.53, "low": 31.45, "close": 31.84}, {"time": 1663704000, "open": 31.84, "high": 31.99, "low": 31.29, "close": 31.41}, {"time": 1663718400, "open": 31.42, "high": 31.99, "low": 31.32, "close": 31.84}, {"time": 1663732800, "open": 31.84, "high": 32.04, "low": 31.42, "close": 31.76}, {"time": 1663747200, "open": 31.76, "high": 32.1, "low": 31.43, "close": 32.04}, {"time": 1663761600, "open": 32.05, "high": 32.34, "low": 31.23, "close": 31.51}, {"time": 1663776000, "open": 31.5, "high": 33.48, "low": 30.78, "close": 31.55}, {"time": 1663790400, "open": 31.55, "high": 31.68, "low": 30.01, "close": 30.65}, {"time": 1663804800, "open": 30.65, "high": 31.14, "low": 30.59, "close": 31.02}, {"time": 1663819200, "open": 31.02, "high": 31.76, "low": 31.02, "close": 31.74}, {"time": 1663833600, "open": 31.74, "high": 32.45, "low": 31.7, "close": 32.35}, {"time": 1663848000, "open": 32.36, "high": 32.49, "low": 31.59, "close": 31.91}, {"time": 1663862400, "open": 31.91, "high": 32.87, "low": 31.56, "close": 32.46}, {"time": 1663876800, "open": 32.46, "high": 32.77, "low": 32.07, "close": 32.43}, {"time": 1663891200, "open": 32.43, "high": 33.23, "low": 32.16, "close": 33.0}, {"time": 1663905600, "open": 33.01, "high": 33.3, "low": 32.54, "close": 32.58}, {"time": 1663920000, "open": 32.58, "high": 32.68, "low": 31.53, "close": 31.75}, {"time": 1663934400, "open": 31.75, "high": 32.28, "low": 31.2, "close": 31.59}, {"time": 1663948800, "open": 31.58, "high": 31.95, "low": 31.25, "close": 31.93}, {"time": 1663963200, "open": 31.94, "high": 33.98, "low": 31.93, "close": 33.66}, {"time": 1663977600, "open": 33.67, "high": 34.49, "low": 33.41, "close": 33.98}, {"time": 1663992000, "open": 33.98, "high": 34.03, "low": 33.49, "close": 33.73}, {"time": 1664006400, "open": 33.73, "high": 34.79, "low": 33.55, "close": 34.48}, {"time": 1664020800, "open": 34.48, "high": 34.59, "low": 33.56, "close": 33.72}, {"time": 1664035200, "open": 33.72, "high": 34.17, "low": 33.26, "close": 34.06}, {"time": 1664049600, "open": 34.06, "high": 34.09, "low": 33.14, "close": 33.38}, {"time": 1664064000, "open": 33.39, "high": 33.7, "low": 33.36, "close": 33.69}, {"time": 1664078400, "open": 33.7, "high": 34.05, "low": 33.62, "close": 33.97}, {"time": 1664092800, "open": 33.96, "high": 33.99, "low": 33.46, "close": 33.64}, {"time": 1664107200, "open": 33.63, "high": 33.8, "low": 32.81, "close": 33.22}, {"time": 1664121600, "open": 33.22, "high": 33.37, "low": 32.57, "close": 32.73}, {"time": 1664136000, "open": 32.73, "high": 32.73, "low": 31.87, "close": 32.34}, {"time": 1664150400, "open": 32.33, "high": 32.71, "low": 32.04, "close": 32.52}, {"time": 1664164800, "open": 32.51, "high": 32.61, "low": 31.87, "close": 32.47}, {"time": 1664179200, "open": 32.47, "high": 33.32, "low": 32.13, "close": 32.54}, {"time": 1664193600, "open": 32.55, "high": 33.43, "low": 32.26, "close": 33.11}, {"time": 1664208000, "open": 33.11, "high": 33.95, "low": 32.69, "close": 33.74}, {"time": 1664222400, "open": 33.74, "high": 33.94, "low": 33.32, "close": 33.88}, {"time": 1664236800, "open": 33.89, "high": 34.97, "low": 33.73, "close": 34.73}, {"time": 1664251200, "open": 34.73, "high": 35.04, "low": 34.48, "close": 34.52}, {"time": 1664265600, "open": 34.52, "high": 34.96, "low": 34.33, "close": 34.66}, {"time": 1664280000, "open": 34.65, "high": 35.41, "low": 34.31, "close": 34.37}, {"time": 1664294400, "open": 34.38, "high": 34.57, "low": 32.08, "close": 32.61}, {"time": 1664308800, "open": 32.6, "high": 32.94, "low": 32.35, "close": 32.69}, {"time": 1664323200, "open": 32.68, "high": 32.94, "low": 31.65, "close": 32.34}, {"time": 1664337600, "open": 32.34, "high": 32.6, "low": 31.87, "close": 32.32}, {"time": 1664352000, "open": 32.33, "high": 32.85, "low": 31.84, "close": 32.49}, {"time": 1664366400, "open": 32.49, "high": 33.16, "low": 32.39, "close": 33.12}, {"time": 1664380800, "open": 33.13, "high": 33.76, "low": 32.79, "close": 33.58}, {"time": 1664395200, "open": 33.59, "high": 33.81, "low": 33.11, "close": 33.22}, {"time": 1664409600, "open": 33.23, "high": 33.92, "low": 32.96, "close": 33.74}, {"time": 1664424000, "open": 33.74, "high": 33.96, "low": 33.13, "close": 33.36}, {"time": 1664438400, "open": 33.35, "high": 33.94, "low": 33.21, "close": 33.75}, {"time": 1664452800, "open": 33.76, "high": 34.21, "low": 32.65, "close": 34.11}, {"time": 1664467200, "open": 34.12, "high": 34.42, "low": 33.4, "close": 33.82}, {"time": 1664481600, "open": 33.82, "high": 34.12, "low": 33.62, "close": 33.93}, {"time": 1664496000, "open": 33.94, "high": 34.36, "low": 33.73, "close": 34.1}, {"time": 1664510400, "open": 34.09, "high": 34.35, "low": 33.87, "close": 34.23}, {"time": 1664524800, "open": 34.23, "high": 34.64, "low": 33.89, "close": 33.96}, {"time": 1664539200, "open": 33.95, "high": 35.22, "low": 33.31, "close": 34.65}, {"time": 1664553600, "open": 34.66, "high": 34.85, "low": 33.64, "close": 33.72}, {"time": 1664568000, "open": 33.72, "high": 33.88, "low": 32.62, "close": 33.25}, {"time": 1664582400, "open": 33.25, "high": 33.25, "low": 32.7, "close": 33.08}, {"time": 1664596800, "open": 33.08, "high": 33.09, "low": 32.78, "close": 33.01}, {"time": 1664611200, "open": 33.01, "high": 33.18, "low": 32.81, "close": 33.02}, {"time": 1664625600, "open": 33.02, "high": 33.1, "low": 32.81, "close": 32.99}, {"time": 1664640000, "open": 32.98, "high": 33.0, "low": 32.34, "close": 32.65}, {"time": 1664654400, "open": 32.65, "high": 32.69, "low": 32.4, "close": 32.44}, {"time": 1664668800, "open": 32.44, "high": 32.96, "low": 32.42, "close": 32.84}, {"time": 1664683200, "open": 32.84, "high": 33.0, "low": 32.74, "close": 32.83}, {"time": 1664697600, "open": 32.82, "high": 32.89, "low": 32.1, "close": 32.54}, {"time": 1664712000, "open": 32.54, "high": 32.61, "low": 32.22, "close": 32.42}, {"time": 1664726400, "open": 32.41, "high": 32.84, "low": 32.36, "close": 32.73}, {"time": 1664740800, "open": 32.73, "high": 32.77, "low": 31.9, "close": 32.06}, {"time": 1664755200, "open": 32.06, "high": 32.51, "low": 31.73, "close": 32.32}, {"time": 1664769600, "open": 32.33, "high": 32.46, "low": 31.97, "close": 32.26}, {"time": 1664784000, "open": 32.26, "high": 32.51, "low": 32.12, "close": 32.5}, {"time": 1664798400, "open": 32.51, "high": 33.14, "low": 32.42, "close": 32.83}, {"time": 1664812800, "open": 32.84, "high": 33.23, "low": 32.67, "close": 32.95}, {"time": 1664827200, "open": 32.96, "high": 33.27, "low": 32.72, "close": 32.89}, {"time": 1664841600, "open": 32.9, "high": 33.16, "low": 32.84, "close": 33.1}, {"time": 1664856000, "open": 33.11, "high": 33.79, "low": 32.98, "close": 33.73}, {"time": 1664870400, "open": 33.73, "high": 33.88, "low": 33.4, "close": 33.67}, {"time": 1664884800, "open": 33.67, "high": 34.39, "low": 33.55, "close": 34.17}, {"time": 1664899200, "open": 34.17, "high": 34.25, "low": 33.79, "close": 34.1}, {"time": 1664913600, "open": 34.11, "high": 34.4, "low": 33.92, "close": 34.09}, {"time": 1664928000, "open": 34.1, "high": 34.37, "low": 33.89, "close": 34.08}, {"time": 1664942400, "open": 34.08, "high": 34.32, "low": 33.93, "close": 34.12}, {"time": 1664956800, "open": 34.12, "high": 34.14, "low": 33.44, "close": 33.52}, {"time": 1664971200, "open": 33.52, "high": 33.7, "low": 33.18, "close": 33.68}, {"time": 1664985600, "open": 33.68, "high": 34.28, "low": 33.62, "close": 33.87}, {"time": 1665000000, "open": 33.87, "high": 34.15, "low": 33.66, "close": 34.04}, {"time": 1665014400, "open": 34.04, "high": 34.5, "low": 34.03, "close": 34.32}, {"time": 1665028800, "open": 34.32, "high": 34.46, "low": 33.89, "close": 34.05}, {"time": 1665043200, "open": 34.05, "high": 34.17, "low": 33.84, "close": 34.14}, {"time": 1665057600, "open": 34.15, "high": 34.32, "low": 33.57, "close": 33.83}, {"time": 1665072000, "open": 33.83, "high": 34.04, "low": 33.58, "close": 33.64}, {"time": 1665086400, "open": 33.63, "high": 33.8, "low": 33.23, "close": 33.36}, {"time": 1665100800, "open": 33.35, "high": 33.76, "low": 33.33, "close": 33.62}, {"time": 1665115200, "open": 33.62, "high": 33.74, "low": 33.14, "close": 33.33}, {"time": 1665129600, "open": 33.33, "high": 33.47, "low": 33.15, "close": 33.35}, {"time": 1665144000, "open": 33.35, "high": 33.39, "low": 32.43, "close": 32.91}, {"time": 1665158400, "open": 32.9, "high": 33.06, "low": 32.61, "close": 32.96}, {"time": 1665172800, "open": 32.96, "high": 33.15, "low": 32.83, "close": 32.98}, {"time": 1665187200, "open": 32.98, "high": 33.08, "low": 32.77, "close": 32.83}, {"time": 1665201600, "open": 32.83, "high": 33.02, "low": 32.72, "close": 33.0}, {"time": 1665216000, "open": 33.0, "high": 33.0, "low": 32.84, "close": 32.96}, {"time": 1665230400, "open": 32.95, "high": 32.98, "low": 32.68, "close": 32.83}, {"time": 1665244800, "open": 32.83, "high": 32.99, "low": 32.66, "close": 32.72}, {"time": 1665259200, "open": 32.72, "high": 32.82, "low": 32.35, "close": 32.58}, {"time": 1665273600, "open": 32.57, "high": 32.64, "low": 32.44, "close": 32.51}, {"time": 1665288000, "open": 32.5, "high": 32.77, "low": 32.47, "close": 32.72}, {"time": 1665302400, "open": 32.72, "high": 32.95, "low": 32.6, "close": 32.83}, {"time": 1665316800, "open": 32.83, "high": 33.14, "low": 32.8, "close": 33.11}, {"time": 1665331200, "open": 33.1, "high": 33.12, "low": 32.85, "close": 32.96}, {"time": 1665345600, "open": 32.96, "high": 32.99, "low": 32.6, "close": 32.92}, {"time": 1665360000, "open": 32.92, "high": 33.46, "low": 32.84, "close": 33.04}, {"time": 1665374400, "open": 33.04, "high": 33.11, "low": 32.77, "close": 32.9}, {"time": 1665388800, "open": 32.9, "high": 32.91, "low": 32.36, "close": 32.7}, {"time": 1665403200, "open": 32.71, "high": 32.91, "low": 32.41, "close": 32.6}, {"time": 1665417600, "open": 32.6, "high": 32.65, "low": 32.27, "close": 32.46}, {"time": 1665432000, "open": 32.46, "high": 32.57, "low": 31.88, "close": 31.96}, {"time": 1665446400, "open": 31.95, "high": 31.96, "low": 31.07, "close": 31.36}, {"time": 1665460800, "open": 31.36, "high": 31.61, "low": 31.28, "close": 31.56}, {"time": 1665475200, "open": 31.55, "high": 31.64, "low": 31.27, "close": 31.55}, {"time": 1665489600, "open": 31.56, "high": 31.74, "low": 31.07, "close": 31.57}, {"time": 1665504000, "open": 31.57, "high": 31.89, "low": 31.13, "close": 31.16}, {"time": 1665518400, "open": 31.15, "high": 31.39, "low": 30.42, "close": 30.8}, {"time": 1665532800, "open": 30.8, "high": 31.12, "low": 30.67, "close": 30.94}, {"time": 1665547200, "open": 30.94, "high": 31.43, "low": 30.93, "close": 31.25}, {"time": 1665561600, "open": 31.26, "high": 31.55, "low": 31.15, "close": 31.24}, {"time": 1665576000, "open": 31.24, "high": 31.35, "low": 30.91, "close": 31.28}, {"time": 1665590400, "open": 31.29, "high": 31.29, "low": 30.85, "close": 31.11}, {"time": 1665604800, "open": 31.11, "high": 31.28, "low": 31.09, "close": 31.16}, {"time": 1665619200, "open": 31.15, "high": 31.21, "low": 30.52, "close": 30.76}, {"time": 1665633600, "open": 30.77, "high": 30.77, "low": 29.31, "close": 29.72}, {"time": 1665648000, "open": 29.73, "high": 29.96, "low": 28.25, "close": 28.8}, {"time": 1665662400, "open": 28.8, "high": 30.1, "low": 27.87, "close": 29.67}, {"time": 1665676800, "open": 29.67, "high": 30.93, "low": 29.6, "close": 30.59}, {"time": 1665691200, "open": 30.59, "high": 30.9, "low": 30.49, "close": 30.49}, {"time": 1665705600, "open": 30.48, "high": 31.89, "low": 30.38, "close": 31.65}, {"time": 1665720000, "open": 31.65, "high": 31.98, "low": 31.21, "close": 31.33}, {"time": 1665734400, "open": 31.33, "high": 31.52, "low": 31.15, "close": 31.21}, {"time": 1665748800, "open": 31.22, "high": 31.8, "low": 30.81, "close": 30.82}, {"time": 1665763200, "open": 30.81, "high": 30.9, "low": 29.97, "close": 30.2}, {"time": 1665777600, "open": 30.21, "high": 30.3, "low": 29.62, "close": 30.0}, {"time": 1665792000, "open": 30.0, "high": 30.2, "low": 29.88, "close": 30.11}, {"time": 1665806400, "open": 30.11, "high": 30.19, "low": 29.85, "close": 30.05}, {"time": 1665820800, "open": 30.05, "high": 30.06, "low": 29.55, "close": 29.99}, {"time": 1665835200, "open": 29.99, "high": 30.1, "low": 29.72, "close": 29.92}, {"time": 1665849600, "open": 29.92, "high": 30.08, "low": 29.76, "close": 29.86}, {"time": 1665864000, "open": 29.86, "high": 29.86, "low": 29.42, "close": 29.59}, {"time": 1665878400, "open": 29.59, "high": 29.94, "low": 29.56, "close": 29.79}, {"time": 1665892800, "open": 29.79, "high": 29.92, "low": 29.68, "close": 29.76}, {"time": 1665907200, "open": 29.76, "high": 30.04, "low": 29.76, "close": 29.95}, {"time": 1665921600, "open": 29.95, "high": 30.05, "low": 29.82, "close": 29.96}, {"time": 1665936000, "open": 29.96, "high": 30.4, "low": 29.82, "close": 30.38}, {"time": 1665950400, "open": 30.39, "high": 30.53, "low": 29.88, "close": 30.17}, {"time": 1665964800, "open": 30.16, "high": 30.26, "low": 29.84, "close": 30.01}, {"time": 1665979200, "open": 30.01, "high": 30.37, "low": 29.95, "close": 30.31}, {"time": 1665993600, "open": 30.32, "high": 30.77, "low": 30.17, "close": 30.53}, {"time": 1666008000, "open": 30.53, "high": 31.21, "low": 30.42, "close": 30.93}, {"time": 1666022400, "open": 30.93, "high": 30.99, "low": 30.56, "close": 30.8}, {"time": 1666036800, "open": 30.79, "high": 31.29, "low": 30.76, "close": 31.21}, {"time": 1666051200, "open": 31.22, "high": 31.48, "low": 30.91, "close": 31.11}, {"time": 1666065600, "open": 31.11, "high": 31.25, "low": 30.92, "close": 31.12}, {"time": 1666080000, "open": 31.12, "high": 31.14, "low": 30.41, "close": 30.84}, {"time": 1666094400, "open": 30.84, "high": 31.02, "low": 30.13, "close": 30.32}, {"time": 1666108800, "open": 30.31, "high": 30.5, "low": 29.73, "close": 30.08}, {"time": 1666123200, "open": 30.09, "high": 30.48, "low": 30.03, "close": 30.15}, {"time": 1666137600, "open": 30.14, "high": 30.26, "low": 29.89, "close": 30.03}, {"time": 1666152000, "open": 30.03, "high": 30.07, "low": 29.76, "close": 30.06}, {"time": 1666166400, "open": 30.06, "high": 30.18, "low": 29.77, "close": 29.93}, {"time": 1666180800, "open": 29.93, "high": 30.02, "low": 29.56, "close": 29.99}, {"time": 1666195200, "open": 29.99, "high": 30.01, "low": 29.52, "close": 29.76}, {"time": 1666209600, "open": 29.75, "high": 29.85, "low": 28.61, "close": 28.86}, {"time": 1666224000, "open": 28.86, "high": 29.01, "low": 28.42, "close": 28.91}, {"time": 1666238400, "open": 28.92, "high": 29.37, "low": 28.89, "close": 29.25}, {"time": 1666252800, "open": 29.25, "high": 29.47, "low": 29.16, "close": 29.33}, {"time": 1666267200, "open": 29.34, "high": 29.44, "low": 28.96, "close": 29.14}, {"time": 1666281600, "open": 29.14, "high": 29.15, "low": 28.05, "close": 28.26}, {"time": 1666296000, "open": 28.25, "high": 28.41, "low": 27.98, "close": 28.01}, {"time": 1666310400, "open": 28.01, "high": 28.24, "low": 27.51, "close": 28.13}, {"time": 1666324800, "open": 28.13, "high": 28.21, "low": 27.84, "close": 27.92}, {"time": 1666339200, "open": 27.91, "high": 27.95, "low": 27.23, "close": 27.48}, {"time": 1666353600, "open": 27.49, "high": 27.72, "low": 26.84, "close": 27.58}, {"time": 1666368000, "open": 27.58, "high": 28.26, "low": 27.57, "close": 28.19}, {"time": 1666382400, "open": 28.19, "high": 28.28, "low": 27.87, "close": 28.1}, {"time": 1666396800, "open": 28.1, "high": 28.17, "low": 27.66, "close": 27.82}, {"time": 1666411200, "open": 27.81, "high": 27.89, "low": 27.48, "close": 27.77}, {"time": 1666425600, "open": 27.77, "high": 28.02, "low": 27.72, "close": 27.99}, {"time": 1666440000, "open": 27.98, "high": 28.22, "low": 27.83, "close": 28.0}, {"time": 1666454400, "open": 27.99, "high": 28.08, "low": 27.64, "close": 27.82}, {"time": 1666468800, "open": 27.82, "high": 28.19, "low": 27.75, "close": 28.01}, {"time": 1666483200, "open": 28.01, "high": 28.58, "low": 27.91, "close": 28.36}, {"time": 1666497600, "open": 28.35, "high": 28.58, "low": 28.21, "close": 28.42}, {"time": 1666512000, "open": 28.42, "high": 28.53, "low": 27.93, "close": 27.96}, {"time": 1666526400, "open": 27.96, "high": 28.16, "low": 27.73, "close": 27.94}, {"time": 1666540800, "open": 27.94, "high": 29.03, "low": 27.89, "close": 28.81}, {"time": 1666555200, "open": 28.82, "high": 29.44, "low": 28.73, "close": 29.28}, {"time": 1666569600, "open": 29.28, "high": 29.5, "low": 28.57, "close": 28.62}, {"time": 1666584000, "open": 28.61, "high": 28.78, "low": 28.35, "close": 28.54}, {"time": 1666598400, "open": 28.54, "high": 29.2, "low": 28.47, "close": 29.13}, {"time": 1666612800, "open": 29.13, "high": 29.19, "low": 28.18, "close": 28.45}, {"time": 1666627200, "open": 28.44, "high": 28.59, "low": 28.16, "close": 28.41}, {"time": 1666641600, "open": 28.41, "high": 28.57, "low": 28.23, "close": 28.3}, {"time": 1666656000, "open": 28.31, "high": 28.53, "low": 28.09, "close": 28.47}, {"time": 1666670400, "open": 28.48, "high": 28.6, "low": 28.34, "close": 28.44}, {"time": 1666684800, "open": 28.43, "high": 28.45, "low": 28.05, "close": 28.22}, {"time": 1666699200, "open": 28.22, "high": 29.79, "low": 28.1, "close": 29.69}, {"time": 1666713600, "open": 29.69, "high": 32.31, "low": 29.69, "close": 31.5}, {"time": 1666728000, "open": 31.51, "high": 31.58, "low": 30.71, "close": 30.86}, {"time": 1666742400, "open": 30.87, "high": 31.36, "low": 30.8, "close": 31.11}, {"time": 1666756800, "open": 31.11, "high": 31.53, "low": 30.98, "close": 31.34}, {"time": 1666771200, "open": 31.34, "high": 31.91, "low": 31.11, "close": 31.25}, {"time": 1666785600, "open": 31.25, "high": 32.17, "low": 30.63, "close": 31.42}, {"time": 1666800000, "open": 31.42, "high": 31.67, "low": 30.94, "close": 31.27}, {"time": 1666814400, "open": 31.27, "high": 31.6, "low": 30.99, "close": 31.29}, {"time": 1666828800, "open": 31.29, "high": 31.63, "low": 31.06, "close": 31.44}, {"time": 1666843200, "open": 31.44, "high": 32.36, "low": 31.39, "close": 31.65}, {"time": 1666857600, "open": 31.64, "high": 31.85, "low": 31.19, "close": 31.37}, {"time": 1666872000, "open": 31.36, "high": 32.1, "low": 31.18, "close": 31.3}, {"time": 1666886400, "open": 31.31, "high": 31.61, "low": 31.1, "close": 31.42}, {"time": 1666900800, "open": 31.43, "high": 31.5, "low": 30.41, "close": 30.58}, {"time": 1666915200, "open": 30.6, "high": 30.86, "low": 30.38, "close": 30.68}, {"time": 1666929600, "open": 30.67, "high": 30.72, "low": 30.11, "close": 30.22}, {"time": 1666944000, "open": 30.22, "high": 30.64, "low": 30.21, "close": 30.42}, {"time": 1666958400, "open": 30.41, "high": 31.32, "low": 30.12, "close": 31.1}, {"time": 1666972800, "open": 31.09, "high": 32.28, "low": 31.03, "close": 32.01}, {"time": 1666987200, "open": 32.01, "high": 32.54, "low": 31.98, "close": 32.07}, {"time": 1667001600, "open": 32.06, "high": 33.0, "low": 31.85, "close": 32.89}, {"time": 1667016000, "open": 32.9, "high": 33.3, "low": 32.53, "close": 33.29}, {"time": 1667030400, "open": 33.28, "high": 33.84, "low": 32.86, "close": 32.97}, {"time": 1667044800, "open": 32.98, "high": 33.4, "low": 32.74, "close": 33.15}, {"time": 1667059200, "open": 33.15, "high": 33.73, "low": 32.77, "close": 32.93}, {"time": 1667073600, "open": 32.94, "high": 33.14, "low": 32.6, "close": 32.87}, {"time": 1667088000, "open": 32.87, "high": 33.26, "low": 32.72, "close": 33.0}, {"time": 1667102400, "open": 33.01, "high": 33.53, "low": 32.74, "close": 33.42}, {"time": 1667116800, "open": 33.41, "high": 33.54, "low": 32.38, "close": 32.69}, {"time": 1667131200, "open": 32.69, "high": 32.72, "low": 32.12, "close": 32.22}, {"time": 1667145600, "open": 32.21, "high": 32.49, "low": 32.0, "close": 32.34}, {"time": 1667160000, "open": 32.35, "high": 33.15, "low": 31.93, "close": 32.94}, {"time": 1667174400, "open": 32.93, "high": 33.38, "low": 32.41, "close": 32.82}, {"time": 1667188800, "open": 32.82, "high": 33.49, "low": 32.82, "close": 33.41}, {"time": 1667203200, "open": 33.42, "high": 34.39, "low": 33.13, "close": 34.03}, {"time": 1667217600, "open": 34.03, "high": 34.17, "low": 32.63, "close": 33.01}, {"time": 1667232000, "open": 33.0, "high": 33.24, "low": 32.54, "close": 32.55}, {"time": 1667246400, "open": 32.55, "high": 32.77, "low": 32.2, "close": 32.56}, {"time": 1667260800, "open": 32.57, "high": 33.0, "low": 32.5, "close": 32.61}, {"time": 1667275200, "open": 32.61, "high": 33.23, "low": 32.57, "close": 33.03}, {"time": 1667289600, "open": 33.03, "high": 33.39, "low": 32.83, "close": 32.9}, {"time": 1667304000, "open": 32.91, "high": 33.14, "low": 32.27, "close": 32.48}, {"time": 1667318400, "open": 32.47, "high": 32.59, "low": 32.16, "close": 32.22}, {"time": 1667332800, "open": 32.22, "high": 32.44, "low": 32.15, "close": 32.2}, {"time": 1667347200, "open": 32.2, "high": 32.38, "low": 31.93, "close": 32.26}, {"time": 1667361600, "open": 32.26, "high": 32.42, "low": 31.53, "close": 31.73}, {"time": 1667376000, "open": 31.72, "high": 31.96, "low": 31.11, "close": 31.3}, {"time": 1667390400, "open": 31.3, "high": 31.56, "low": 31.13, "close": 31.33}, {"time": 1667404800, "open": 31.32, "high": 32.95, "low": 30.83, "close": 30.91}, {"time": 1667419200, "open": 30.91, "high": 31.03, "low": 30.24, "close": 30.8}, {"time": 1667433600, "open": 30.81, "high": 31.81, "low": 30.61, "close": 31.64}, {"time": 1667448000, "open": 31.65, "high": 32.25, "low": 31.59, "close": 31.64}, {"time": 1667462400, "open": 31.65, "high": 32.06, "low": 31.13, "close": 31.26}, {"time": 1667476800, "open": 31.26, "high": 31.57, "low": 30.86, "close": 31.2}, {"time": 1667491200, "open": 31.19, "high": 31.44, "low": 31.16, "close": 31.31}, {"time": 1667505600, "open": 31.31, "high": 31.43, "low": 30.62, "close": 30.85}, {"time": 1667520000, "open": 30.86, "high": 31.94, "low": 30.66, "close": 31.94}, {"time": 1667534400, "open": 31.94, "high": 32.58, "low": 31.68, "close": 32.39}, {"time": 1667548800, "open": 32.39, "high": 32.77, "low": 32.15, "close": 32.31}, {"time": 1667563200, "open": 32.31, "high": 34.0, "low": 31.87, "close": 33.13}, {"time": 1667577600, "open": 33.12, "high": 33.53, "low": 32.7, "close": 33.5}, {"time": 1667592000, "open": 33.5, "high": 34.2, "low": 33.38, "close": 33.74}, {"time": 1667606400, "open": 33.73, "high": 35.04, "low": 33.66, "close": 34.7}, {"time": 1667620800, "open": 34.69, "high": 35.6, "low": 34.51, "close": 35.24}, {"time": 1667635200, "open": 35.23, "high": 35.55, "low": 34.8, "close": 35.42}, {"time": 1667649600, "open": 35.42, "high": 38.08, "low": 34.39, "close": 37.24}, {"time": 1667664000, "open": 37.24, "high": 38.79, "low": 35.77, "close": 37.09}, {"time": 1667678400, "open": 37.1, "high": 37.32, "low": 36.46, "close": 36.9}, {"time": 1667692800, "open": 36.9, "high": 37.06, "low": 35.63, "close": 36.01}, {"time": 1667707200, "open": 36.01, "high": 36.23, "low": 35.53, "close": 36.16}, {"time": 1667721600, "open": 36.17, "high": 36.41, "low": 35.57, "close": 35.75}, {"time": 1667736000, "open": 35.75, "high": 36.0, "low": 34.96, "close": 35.05}, {"time": 1667750400, "open": 35.06, "high": 35.4, "low": 33.71, "close": 34.19}, {"time": 1667764800, "open": 34.18, "high": 34.18, "low": 32.31, "close": 32.62}, {"time": 1667779200, "open": 32.61, "high": 33.13, "low": 32.12, "close": 32.44}, {"time": 1667793600, "open": 32.45, "high": 32.57, "low": 30.7, "close": 30.78}, {"time": 1667808000, "open": 30.78, "high": 31.93, "low": 30.62, "close": 31.62}, {"time": 1667822400, "open": 31.61, "high": 32.85, "low": 30.87, "close": 32.82}, {"time": 1667836800, "open": 32.82, "high": 32.87, "low": 31.86, "close": 32.38}, {"time": 1667851200, "open": 32.38, "high": 32.47, "low": 28.0, "close": 29.62}, {"time": 1667865600, "open": 29.62, "high": 29.7, "low": 26.0, "close": 26.5}, {"time": 1667880000, "open": 26.5, "high": 28.68, "low": 25.0, "close": 27.96}, {"time": 1667894400, "open": 27.95, "high": 29.09, "low": 27.78, "close": 28.0}, {"time": 1667908800, "open": 28.01, "high": 28.51, "low": 26.65, "close": 27.72}, {"time": 1667923200, "open": 27.71, "high": 31.72, "low": 19.8, "close": 23.77}, {"time": 1667937600, "open": 23.77, "high": 24.73, "low": 22.63, "close": 24.38}, {"time": 1667952000, "open": 24.38, "high": 24.38, "low": 21.21, "close": 22.1}, {"time": 1667966400, "open": 22.11, "high": 22.17, "low": 19.12, "close": 19.29}, {"time": 1667980800, "open": 19.29, "high": 20.48, "low": 16.24, "close": 20.05}, {"time": 1667995200, "open": 20.05, "high": 20.77, "low": 15.73, "close": 16.07}, {"time": 1668009600, "open": 16.08, "high": 17.84, "low": 12.54, "close": 13.84}, {"time": 1668024000, "open": 13.85, "high": 14.87, "low": 12.37, "close": 14.08}, {"time": 1668038400, "open": 14.08, "high": 16.05, "low": 13.19, "close": 15.28}, {"time": 1668052800, "open": 15.29, "high": 16.06, "low": 14.53, "close": 15.34}, {"time": 1668067200, "open": 15.34, "high": 15.34, "low": 13.14, "close": 14.15}, {"time": 1668081600, "open": 14.16, "high": 18.55, "low": 14.0, "close": 17.67}, {"time": 1668096000, "open": 17.66, "high": 18.87, "low": 16.24, "close": 17.28}, {"time": 1668110400, "open": 17.29, "high": 18.5, "low": 16.9, "close": 17.66}, {"time": 1668124800, "open": 17.65, "high": 18.15, "low": 15.81, "close": 16.39}, {"time": 1668139200, "open": 16.38, "high": 17.69, "low": 16.16, "close": 17.22}, {"time": 1668153600, "open": 17.22, "high": 18.31, "low": 17.07, "close": 18.13}, {"time": 1668168000, "open": 18.13, "high": 18.28, "low": 15.1, "close": 16.46}, {"time": 1668182400, "open": 16.46, "high": 16.65, "low": 15.79, "close": 16.22}, {"time": 1668196800, "open": 16.21, "high": 16.5, "low": 15.37, "close": 16.45}, {"time": 1668211200, "open": 16.46, "high": 16.53, "low": 15.67, "close": 15.81}, {"time": 1668225600, "open": 15.82, "high": 15.93, "low": 14.75, "close": 15.49}, {"time": 1668240000, "open": 15.49, "high": 15.7, "low": 15.04, "close": 15.31}, {"time": 1668254400, "open": 15.31, "high": 15.5, "low": 14.79, "close": 14.82}, {"time": 1668268800, "open": 14.82, "high": 15.26, "low": 14.76, "close": 15.16}, {"time": 1668283200, "open": 15.15, "high": 15.17, "low": 14.47, "close": 14.58}, {"time": 1668297600, "open": 14.58, "high": 14.74, "low": 14.04, "close": 14.55}, {"time": 1668312000, "open": 14.55, "high": 14.67, "low": 13.5, "close": 13.95}, {"time": 1668326400, "open": 13.95, "high": 13.99, "low": 13.33, "close": 13.78}, {"time": 1668340800, "open": 13.78, "high": 14.43, "low": 13.61, "close": 14.06}, {"time": 1668355200, "open": 14.05, "high": 14.19, "low": 13.63, "close": 13.99}, {"time": 1668369600, "open": 13.98, "high": 14.02, "low": 13.02, "close": 13.18}, {"time": 1668384000, "open": 13.18, "high": 13.34, "low": 12.07, "close": 13.0}, {"time": 1668398400, "open": 13.01, "high": 14.98, "low": 12.46, "close": 14.54}, {"time": 1668412800, "open": 14.54, "high": 15.01, "low": 14.19, "close": 14.22}, {"time": 1668427200, "open": 14.23, "high": 14.97, "low": 13.5, "close": 13.72}, {"time": 1668441600, "open": 13.72, "high": 14.24, "low": 13.25, "close": 13.74}, {"time": 1668456000, "open": 13.75, "high": 14.23, "low": 13.59, "close": 14.0}, {"time": 1668470400, "open": 14.0, "high": 14.47, "low": 13.82, "close": 14.2}, {"time": 1668484800, "open": 14.19, "high": 14.7, "low": 13.91, "close": 14.48}, {"time": 1668499200, "open": 14.48, "high": 14.91, "low": 14.45, "close": 14.53}, {"time": 1668513600, "open": 14.54, "high": 15.1, "low": 14.05, "close": 14.35}, {"time": 1668528000, "open": 14.34, "high": 14.62, "low": 14.05, "close": 14.34}, {"time": 1668542400, "open": 14.35, "high": 14.44, "low": 14.15, "close": 14.32}, {"time": 1668556800, "open": 14.32, "high": 14.6, "low": 14.1, "close": 14.51}, {"time": 1668571200, "open": 14.51, "high": 14.57, "low": 14.27, "close": 14.34}, {"time": 1668585600, "open": 14.34, "high": 14.64, "low": 14.08, "close": 14.17}, {"time": 1668600000, "open": 14.16, "high": 14.2, "low": 13.67, "close": 13.77}, {"time": 1668614400, "open": 13.77, "high": 14.22, "low": 13.64, "close": 14.12}, {"time": 1668628800, "open": 14.12, "high": 14.42, "low": 14.1, "close": 14.27}, {"time": 1668643200, "open": 14.27, "high": 14.5, "low": 14.19, "close": 14.25}, {"time": 1668657600, "open": 14.25, "high": 14.43, "low": 14.06, "close": 14.27}, {"time": 1668672000, "open": 14.26, "high": 14.34, "low": 14.07, "close": 14.22}, {"time": 1668686400, "open": 14.22, "high": 14.23, "low": 12.93, "close": 13.52}, {"time": 1668700800, "open": 13.52, "high": 13.76, "low": 13.32, "close": 13.45}, {"time": 1668715200, "open": 13.44, "high": 13.81, "low": 13.4, "close": 13.65}, {"time": 1668729600, "open": 13.65, "high": 13.89, "low": 13.55, "close": 13.72}, {"time": 1668744000, "open": 13.71, "high": 13.74, "low": 13.55, "close": 13.62}, {"time": 1668758400, "open": 13.62, "high": 13.73, "low": 13.47, "close": 13.57}, {"time": 1668772800, "open": 13.57, "high": 13.65, "low": 13.25, "close": 13.37}, {"time": 1668787200, "open": 13.37, "high": 13.41, "low": 13.0, "close": 13.17}, {"time": 1668801600, "open": 13.16, "high": 13.3, "low": 13.12, "close": 13.27}, {"time": 1668816000, "open": 13.28, "high": 13.28, "low": 12.65, "close": 12.88}, {"time": 1668830400, "open": 12.88, "high": 13.02, "low": 12.71, "close": 12.85}, {"time": 1668844800, "open": 12.86, "high": 13.0, "low": 12.8, "close": 12.85}, {"time": 1668859200, "open": 12.85, "high": 12.89, "low": 12.58, "close": 12.72}, {"time": 1668873600, "open": 12.72, "high": 12.9, "low": 12.66, "close": 12.79}, {"time": 1668888000, "open": 12.8, "high": 12.98, "low": 12.76, "close": 12.84}, {"time": 1668902400, "open": 12.84, "high": 12.94, "low": 12.7, "close": 12.92}, {"time": 1668916800, "open": 12.92, "high": 13.58, "low": 12.92, "close": 13.06}, {"time": 1668931200, "open": 13.07, "high": 13.09, "low": 12.55, "close": 12.55}, {"time": 1668945600, "open": 12.56, "high": 13.16, "low": 12.47, "close": 13.0}, {"time": 1668960000, "open": 13.0, "high": 13.03, "low": 12.67, "close": 12.76}, {"time": 1668974400, "open": 12.76, "high": 12.8, "low": 12.1, "close": 12.27}, {"time": 1668988800, "open": 12.26, "high": 12.29, "low": 11.56, "close": 11.75}, {"time": 1669003200, "open": 11.75, "high": 12.01, "low": 11.65, "close": 11.72}, {"time": 1669017600, "open": 11.72, "high": 11.9, "low": 11.54, "close": 11.81}, {"time": 1669032000, "open": 11.82, "high": 12.17, "low": 11.73, "close": 11.92}, {"time": 1669046400, "open": 11.92, "high": 12.08, "low": 11.27, "close": 11.42}, {"time": 1669060800, "open": 11.42, "high": 12.01, "low": 11.4, "close": 11.83}, {"time": 1669075200, "open": 11.83, "high": 12.08, "low": 11.57, "close": 11.61}, {"time": 1669089600, "open": 11.6, "high": 11.7, "low": 11.32, "close": 11.51}, {"time": 1669104000, "open": 11.51, "high": 11.52, "low": 11.0, "close": 11.04}, {"time": 1669118400, "open": 11.03, "high": 12.09, "low": 10.94, "close": 12.06}, {"time": 1669132800, "open": 12.06, "high": 12.18, "low": 11.66, "close": 11.84}, {"time": 1669147200, "open": 11.83, "high": 12.5, "low": 11.83, "close": 12.44}, {"time": 1669161600, "open": 12.43, "high": 13.44, "low": 12.4, "close": 13.08}, {"time": 1669176000, "open": 13.07, "high": 13.27, "low": 12.82, "close": 13.13}, {"time": 1669190400, "open": 13.14, "high": 13.48, "low": 12.94, "close": 13.34}, {"time": 1669204800, "open": 13.33, "high": 13.37, "low": 12.71, "close": 13.08}, {"time": 1669219200, "open": 13.09, "high": 14.5, "low": 12.99, "close": 14.06}, {"time": 1669233600, "open": 14.06, "high": 14.48, "low": 13.85, "close": 14.36}, {"time": 1669248000, "open": 14.36, "high": 14.96, "low": 13.98, "close": 14.61}, {"time": 1669262400, "open": 14.62, "high": 14.63, "low": 14.18, "close": 14.42}, {"time": 1669276800, "open": 14.41, "high": 14.5, "low": 13.84, "close": 14.09}, {"time": 1669291200, "open": 14.1, "high": 14.55, "low": 13.99, "close": 14.44}, {"time": 1669305600, "open": 14.44, "high": 14.79, "low": 14.32, "close": 14.44}, {"time": 1669320000, "open": 14.43, "high": 14.68, "low": 14.3, "close": 14.59}, {"time": 1669334400, "open": 14.6, "high": 14.61, "low": 13.97, "close": 14.2}, {"time": 1669348800, "open": 14.2, "high": 14.26, "low": 13.91, "close": 14.24}, {"time": 1669363200, "open": 14.25, "high": 14.48, "low": 13.98, "close": 14.31}, {"time": 1669377600, "open": 14.31, "high": 14.43, "low": 14.04, "close": 14.15}, {"time": 1669392000, "open": 14.15, "high": 14.23, "low": 13.95, "close": 14.23}, {"time": 1669406400, "open": 14.22, "high": 14.31, "low": 14.01, "close": 14.03}, {"time": 1669420800, "open": 14.03, "high": 14.58, "low": 13.99, "close": 14.37}, {"time": 1669435200, "open": 14.37, "high": 14.5, "low": 14.23, "close": 14.48}, {"time": 1669449600, "open": 14.47, "high": 14.98, "low": 14.34, "close": 14.75}, {"time": 1669464000, "open": 14.74, "high": 14.76, "low": 14.35, "close": 14.42}, {"time": 1669478400, "open": 14.43, "high": 14.44, "low": 14.07, "close": 14.24}, {"time": 1669492800, "open": 14.23, "high": 14.24, "low": 13.97, "close": 14.17}, {"time": 1669507200, "open": 14.17, "high": 14.31, "low": 14.06, "close": 14.27}, {"time": 1669521600, "open": 14.26, "high": 14.45, "low": 14.21, "close": 14.31}, {"time": 1669536000, "open": 14.32, "high": 14.38, "low": 14.21, "close": 14.35}, {"time": 1669550400, "open": 14.35, "high": 14.43, "low": 14.16, "close": 14.41}, {"time": 1669564800, "open": 14.41, "high": 14.43, "low": 14.21, "close": 14.31}, {"time": 1669579200, "open": 14.3, "high": 14.44, "low": 14.05, "close": 14.12}, {"time": 1669593600, "open": 14.11, "high": 14.17, "low": 12.78, "close": 13.1}, {"time": 1669608000, "open": 13.1, "high": 13.54, "low": 13.05, "close": 13.43}, {"time": 1669622400, "open": 13.43, "high": 13.56, "low": 13.27, "close": 13.47}, {"time": 1669636800, "open": 13.46, "high": 13.53, "low": 13.09, "close": 13.23}, {"time": 1669651200, "open": 13.24, "high": 13.76, "low": 13.0, "close": 13.35}, {"time": 1669665600, "open": 13.36, "high": 13.43, "low": 13.27, "close": 13.32}, {"time": 1669680000, "open": 13.33, "high": 13.58, "low": 13.14, "close": 13.47}, {"time": 1669694400, "open": 13.47, "high": 13.9, "low": 13.45, "close": 13.73}, {"time": 1669708800, "open": 13.74, "high": 13.96, "low": 13.6, "close": 13.64}, {"time": 1669723200, "open": 13.65, "high": 13.67, "low": 13.33, "close": 13.44}, {"time": 1669737600, "open": 13.45, "high": 13.46, "low": 13.28, "close": 13.42}, {"time": 1669752000, "open": 13.42, "high": 13.47, "low": 13.27, "close": 13.34}, {"time": 1669766400, "open": 13.35, "high": 13.93, "low": 13.33, "close": 13.5}, {"time": 1669780800, "open": 13.5, "high": 13.74, "low": 13.5, "close": 13.7}, {"time": 1669795200, "open": 13.71, "high": 13.8, "low": 13.65, "close": 13.71}, {"time": 1669809600, "open": 13.72, "high": 13.73, "low": 13.47, "close": 13.53}, {"time": 1669824000, "open": 13.53, "high": 13.85, "low": 13.21, "close": 13.64}, {"time": 1669838400, "open": 13.65, "high": 14.32, "low": 13.61, "close": 14.16}, {"time": 1669852800, "open": 14.17, "high": 14.19, "low": 13.81, "close": 13.92}, {"time": 1669867200, "open": 13.93, "high": 14.0, "low": 13.81, "close": 13.81}, {"time": 1669881600, "open": 13.82, "high": 13.93, "low": 13.74, "close": 13.82}, {"time": 1669896000, "open": 13.82, "high": 13.95, "low": 13.46, "close": 13.62}, {"time": 1669910400, "open": 13.63, "high": 13.65, "low": 13.5, "close": 13.52}, {"time": 1669924800, "open": 13.52, "high": 13.57, "low": 13.4, "close": 13.51}, {"time": 1669939200, "open": 13.51, "high": 13.68, "low": 13.33, "close": 13.44}, {"time": 1669953600, "open": 13.44, "high": 13.56, "low": 13.33, "close": 13.53}, {"time": 1669968000, "open": 13.52, "high": 13.68, "low": 13.49, "close": 13.61}, {"time": 1669982400, "open": 13.61, "high": 13.84, "low": 13.37, "close": 13.54}, {"time": 1669996800, "open": 13.53, "high": 13.7, "low": 13.45, "close": 13.69}, {"time": 1670011200, "open": 13.69, "high": 13.79, "low": 13.66, "close": 13.71}, {"time": 1670025600, "open": 13.71, "high": 13.77, "low": 13.56, "close": 13.63}, {"time": 1670040000, "open": 13.64, "high": 13.69, "low": 13.51, "close": 13.56}, {"time": 1670054400, "open": 13.56, "high": 13.6, "low": 13.44, "close": 13.5}, {"time": 1670068800, "open": 13.49, "high": 13.59, "low": 13.48, "close": 13.58}, {"time": 1670083200, "open": 13.57, "high": 13.64, "low": 13.48, "close": 13.52}, {"time": 1670097600, "open": 13.52, "high": 13.53, "low": 13.2, "close": 13.29}, {"time": 1670112000, "open": 13.29, "high": 13.54, "low": 13.27, "close": 13.42}, {"time": 1670126400, "open": 13.42, "high": 13.52, "low": 13.41, "close": 13.46}, {"time": 1670140800, "open": 13.46, "high": 13.48, "low": 13.34, "close": 13.38}, {"time": 1670155200, "open": 13.37, "high": 13.51, "low": 13.35, "close": 13.48}, {"time": 1670169600, "open": 13.48, "high": 13.57, "low": 13.44, "close": 13.55}, {"time": 1670184000, "open": 13.54, "high": 13.75, "low": 13.53, "close": 13.71}, {"time": 1670198400, "open": 13.71, "high": 14.17, "low": 13.66, "close": 13.91}, {"time": 1670212800, "open": 13.9, "high": 14.04, "low": 13.84, "close": 13.93}, {"time": 1670227200, "open": 13.93, "high": 14.09, "low": 13.93, "close": 13.98}, {"time": 1670241600, "open": 13.98, "high": 14.0, "low": 13.66, "close": 13.75}, {"time": 1670256000, "open": 13.76, "high": 14.01, "low": 13.58, "close": 13.68}, {"time": 1670270400, "open": 13.68, "high": 14.0, "low": 13.65, "close": 13.82}, {"time": 1670284800, "open": 13.82, "high": 14.29, "low": 13.81, "close": 14.16}, {"time": 1670299200, "open": 14.17, "high": 14.38, "low": 14.02, "close": 14.15}, {"time": 1670313600, "open": 14.14, "high": 14.19, "low": 13.89, "close": 14.02}, {"time": 1670328000, "open": 14.01, "high": 14.12, "low": 13.9, "close": 13.98}, {"time": 1670342400, "open": 13.98, "high": 14.1, "low": 13.93, "close": 14.01}, {"time": 1670356800, "open": 14.01, "high": 14.31, "low": 14.01, "close": 14.3}, {"time": 1670371200, "open": 14.3, "high": 14.34, "low": 14.04, "close": 14.05}, {"time": 1670385600, "open": 14.04, "high": 14.08, "low": 13.57, "close": 13.62}, {"time": 1670400000, "open": 13.62, "high": 13.73, "low": 13.39, "close": 13.62}, {"time": 1670414400, "open": 13.61, "high": 13.73, "low": 13.58, "close": 13.68}, {"time": 1670428800, "open": 13.68, "high": 13.74, "low": 13.53, "close": 13.58}, {"time": 1670443200, "open": 13.57, "high": 13.62, "low": 13.46, "close": 13.49}, {"time": 1670457600, "open": 13.49, "high": 13.54, "low": 13.32, "close": 13.45}, {"time": 1670472000, "open": 13.45, "high": 13.55, "low": 13.27, "close": 13.51}, {"time": 1670486400, "open": 13.5, "high": 13.59, "low": 13.39, "close": 13.5}, {"time": 1670500800, "open": 13.49, "high": 13.62, "low": 13.43, "close": 13.57}, {"time": 1670515200, "open": 13.57, "high": 13.77, "low": 13.54, "close": 13.73}, {"time": 1670529600, "open": 13.74, "high": 13.77, "low": 13.62, "close": 13.69}, {"time": 1670544000, "open": 13.69, "high": 13.79, "low": 13.62, "close": 13.75}, {"time": 1670558400, "open": 13.74, "high": 13.75, "low": 13.64, "close": 13.7}, {"time": 1670572800, "open": 13.7, "high": 14.02, "low": 13.64, "close": 13.86}, {"time": 1670587200, "open": 13.87, "high": 13.93, "low": 13.68, "close": 13.87}, {"time": 1670601600, "open": 13.87, "high": 13.89, "low": 13.55, "close": 13.62}, {"time": 1670616000, "open": 13.61, "high": 13.63, "low": 13.51, "close": 13.59}, {"time": 1670630400, "open": 13.58, "high": 13.66, "low": 13.55, "close": 13.62}, {"time": 1670644800, "open": 13.62, "high": 13.73, "low": 13.61, "close": 13.62}, {"time": 1670659200, "open": 13.62, "high": 13.64, "low": 13.55, "close": 13.59}, {"time": 1670673600, "open": 13.59, "high": 13.67, "low": 13.56, "close": 13.64}, {"time": 1670688000, "open": 13.64, "high": 13.7, "low": 13.61, "close": 13.64}, {"time": 1670702400, "open": 13.65, "high": 13.69, "low": 13.54, "close": 13.58}, {"time": 1670716800, "open": 13.58, "high": 13.65, "low": 13.53, "close": 13.64}, {"time": 1670731200, "open": 13.65, "high": 13.67, "low": 13.61, "close": 13.64}, {"time": 1670745600, "open": 13.64, "high": 13.66, "low": 13.62, "close": 13.63}, {"time": 1670760000, "open": 13.63, "high": 13.77, "low": 13.62, "close": 13.66}, {"time": 1670774400, "open": 13.66, "high": 13.8, "low": 13.64, "close": 13.73}, {"time": 1670788800, "open": 13.73, "high": 13.73, "low": 13.39, "close": 13.42}, {"time": 1670803200, "open": 13.42, "high": 13.5, "low": 12.82, "close": 12.96}, {"time": 1670817600, "open": 12.97, "high": 13.04, "low": 12.93, "close": 12.98}, {"time": 1670832000, "open": 12.98, "high": 13.25, "low": 12.96, "close": 13.17}, {"time": 1670846400, "open": 13.17, "high": 13.2, "low": 13.01, "close": 13.1}, {"time": 1670860800, "open": 13.11, "high": 13.25, "low": 13.1, "close": 13.23}, {"time": 1670875200, "open": 13.24, "high": 13.39, "low": 13.2, "close": 13.31}, {"time": 1670889600, "open": 13.31, "high": 13.39, "low": 13.06, "close": 13.09}, {"time": 1670904000, "open": 13.08, "high": 13.18, "low": 12.76, "close": 12.96}, {"time": 1670918400, "open": 12.96, "high": 13.36, "low": 12.92, "close": 13.35}, {"time": 1670932800, "open": 13.35, "high": 14.15, "low": 13.18, "close": 13.72}, {"time": 1670947200, "open": 13.73, "high": 13.84, "low": 13.57, "close": 13.79}, {"time": 1670961600, "open": 13.79, "high": 13.9, "low": 13.72, "close": 13.89}, {"time": 1670976000, "open": 13.9, "high": 14.0, "low": 13.82, "close": 13.96}, {"time": 1670990400, "open": 13.95, "high": 14.04, "low": 13.81, "close": 13.9}, {"time": 1671004800, "open": 13.9, "high": 14.02, "low": 13.9, "close": 13.97}, {"time": 1671019200, "open": 13.97, "high": 14.55, "low": 13.95, "close": 14.48}, {"time": 1671033600, "open": 14.48, "high": 14.96, "low": 14.15, "close": 14.3}, {"time": 1671048000, "open": 14.3, "high": 14.48, "low": 14.07, "close": 14.12}, {"time": 1671062400, "open": 14.12, "high": 14.52, "low": 13.86, "close": 14.38}, {"time": 1671076800, "open": 14.38, "high": 14.4, "low": 14.13, "close": 14.14}, {"time": 1671091200, "open": 14.15, "high": 14.2, "low": 14.02, "close": 14.1}, {"time": 1671105600, "open": 14.1, "high": 14.16, "low": 13.86, "close": 14.0}, {"time": 1671120000, "open": 13.99, "high": 14.13, "low": 13.87, "close": 14.11}, {"time": 1671134400, "open": 14.11, "high": 14.2, "low": 13.92, "close": 14.04}, {"time": 1671148800, "open": 14.05, "high": 14.17, "low": 13.88, "close": 14.04}, {"time": 1671163200, "open": 14.04, "high": 14.11, "low": 13.91, "close": 14.09}, {"time": 1671177600, "open": 14.09, "high": 14.1, "low": 13.35, "close": 13.5}, {"time": 1671192000, "open": 13.5, "high": 13.5, "low": 12.95, "close": 13.01}, {"time": 1671206400, "open": 13.01, "high": 13.11, "low": 12.63, "close": 13.01}, {"time": 1671220800, "open": 13.01, "high": 13.11, "low": 12.0, "close": 12.25}, {"time": 1671235200, "open": 12.25, "high": 12.38, "low": 11.92, "close": 12.26}, {"time": 1671249600, "open": 12.26, "high": 12.6, "low": 12.18, "close": 12.46}, {"time": 1671264000, "open": 12.46, "high": 12.5, "low": 12.25, "close": 12.31}, {"time": 1671278400, "open": 12.3, "high": 12.37, "low": 12.21, "close": 12.31}, {"time": 1671292800, "open": 12.31, "high": 12.34, "low": 12.14, "close": 12.26}, {"time": 1671307200, "open": 12.26, "high": 12.55, "low": 12.24, "close": 12.51}, {"time": 1671321600, "open": 12.5, "high": 12.55, "low": 12.37, "close": 12.49}, {"time": 1671336000, "open": 12.49, "high": 12.6, "low": 12.41, "close": 12.43}, {"time": 1671350400, "open": 12.43, "high": 12.48, "low": 12.25, "close": 12.39}, {"time": 1671364800, "open": 12.39, "high": 12.45, "low": 12.29, "close": 12.31}, {"time": 1671379200, "open": 12.31, "high": 12.54, "low": 12.29, "close": 12.44}, {"time": 1671393600, "open": 12.45, "high": 12.6, "low": 12.34, "close": 12.38}, {"time": 1671408000, "open": 12.38, "high": 12.59, "low": 12.16, "close": 12.23}, {"time": 1671422400, "open": 12.24, "high": 12.34, "low": 12.18, "close": 12.24}, {"time": 1671436800, "open": 12.23, "high": 12.36, "low": 12.21, "close": 12.28}, {"time": 1671451200, "open": 12.28, "high": 12.34, "low": 12.15, "close": 12.17}, {"time": 1671465600, "open": 12.17, "high": 12.23, "low": 11.92, "close": 12.02}, {"time": 1671480000, "open": 12.02, "high": 12.15, "low": 11.66, "close": 11.94}, {"time": 1671494400, "open": 11.94, "high": 12.32, "low": 11.84, "close": 12.19}, {"time": 1671508800, "open": 12.2, "high": 12.45, "low": 12.19, "close": 12.34}, {"time": 1671523200, "open": 12.35, "high": 12.44, "low": 12.31, "close": 12.38}, {"time": 1671537600, "open": 12.38, "high": 12.49, "low": 12.19, "close": 12.35}, {"time": 1671552000, "open": 12.34, "high": 12.35, "low": 12.12, "close": 12.24}, {"time": 1671566400, "open": 12.24, "high": 12.33, "low": 12.2, "close": 12.26}, {"time": 1671580800, "open": 12.26, "high": 12.29, "low": 12.06, "close": 12.08}, {"time": 1671595200, "open": 12.08, "high": 12.11, "low": 11.92, "close": 12.03}, {"time": 1671609600, "open": 12.03, "high": 12.15, "low": 11.97, "close": 12.11}, {"time": 1671624000, "open": 12.11, "high": 12.13, "low": 11.93, "close": 12.07}, {"time": 1671638400, "open": 12.07, "high": 12.07, "low": 11.93, "close": 11.96}, {"time": 1671652800, "open": 11.96, "high": 12.22, "low": 11.9, "close": 12.14}, {"time": 1671667200, "open": 12.14, "high": 12.19, "low": 12.08, "close": 12.12}, {"time": 1671681600, "open": 12.13, "high": 12.15, "low": 11.98, "close": 12.07}, {"time": 1671696000, "open": 12.06, "high": 12.17, "low": 12.04, "close": 12.12}, {"time": 1671710400, "open": 12.11, "high": 12.15, "low": 11.72, "close": 11.77}, {"time": 1671724800, "open": 11.76, "high": 11.88, "low": 11.69, "close": 11.84}, {"time": 1671739200, "open": 11.85, "high": 12.1, "low": 11.67, "close": 11.82}, {"time": 1671753600, "open": 11.81, "high": 12.11, "low": 11.72, "close": 12.02}, {"time": 1671768000, "open": 12.03, "high": 12.04, "low": 11.84, "close": 11.89}, {"time": 1671782400, "open": 11.9, "high": 11.98, "low": 11.8, "close": 11.89}, {"time": 1671796800, "open": 11.88, "high": 11.97, "low": 11.77, "close": 11.85}, {"time": 1671811200, "open": 11.84, "high": 11.88, "low": 11.79, "close": 11.86}, {"time": 1671825600, "open": 11.86, "high": 11.88, "low": 11.75, "close": 11.78}, {"time": 1671840000, "open": 11.79, "high": 11.79, "low": 11.71, "close": 11.78}, {"time": 1671854400, "open": 11.78, "high": 11.79, "low": 11.07, "close": 11.37}, {"time": 1671868800, "open": 11.36, "high": 11.38, "low": 11.2, "close": 11.33}, {"time": 1671883200, "open": 11.32, "high": 11.4, "low": 11.27, "close": 11.37}, {"time": 1671897600, "open": 11.38, "high": 11.57, "low": 11.34, "close": 11.56}, {"time": 1671912000, "open": 11.55, "high": 11.61, "low": 11.35, "close": 11.45}, {"time": 1671926400, "open": 11.45, "high": 11.5, "low": 11.4, "close": 11.47}, {"time": 1671940800, "open": 11.47, "high": 11.56, "low": 11.4, "close": 11.48}, {"time": 1671955200, "open": 11.49, "high": 11.51, "low": 11.37, "close": 11.4}, {"time": 1671969600, "open": 11.4, "high": 11.44, "low": 11.24, "close": 11.34}, {"time": 1671984000, "open": 11.35, "high": 11.4, "low": 11.27, "close": 11.39}, {"time": 1671998400, "open": 11.4, "high": 11.45, "low": 11.32, "close": 11.38}, {"time": 1672012800, "open": 11.39, "high": 11.49, "low": 11.25, "close": 11.43}, {"time": 1672027200, "open": 11.43, "high": 11.45, "low": 11.27, "close": 11.32}, {"time": 1672041600, "open": 11.32, "high": 11.37, "low": 11.27, "close": 11.35}, {"time": 1672056000, "open": 11.35, "high": 11.38, "low": 11.12, "close": 11.19}, {"time": 1672070400, "open": 11.19, "high": 11.25, "low": 11.06, "close": 11.19}, {"time": 1672084800, "open": 11.19, "high": 11.35, "low": 11.16, "close": 11.32}, {"time": 1672099200, "open": 11.33, "high": 11.44, "low": 11.26, "close": 11.28}, {"time": 1672113600, "open": 11.28, "high": 11.3, "low": 11.2, "close": 11.23}, {"time": 1672128000, "open": 11.23, "high": 11.24, "low": 11.11, "close": 11.14}, {"time": 1672142400, "open": 11.14, "high": 11.17, "low": 10.71, "close": 10.77}, {"time": 1672156800, "open": 10.76, "high": 11.03, "low": 10.71, "close": 11.02}, {"time": 1672171200, "open": 11.02, "high": 11.16, "low": 10.97, "close": 11.09}, {"time": 1672185600, "open": 11.1, "high": 11.12, "low": 10.68, "close": 10.78}, {"time": 1672200000, "open": 10.78, "high": 10.79, "low": 9.65, "close": 10.14}, {"time": 1672214400, "open": 10.15, "high": 10.2, "low": 9.84, "close": 10.03}, {"time": 1672228800, "open": 10.02, "high": 10.37, "low": 9.87, "close": 9.95}, {"time": 1672243200, "open": 9.95, "high": 10.1, "low": 9.77, "close": 9.79}, {"time": 1672257600, "open": 9.78, "high": 9.91, "low": 9.39, "close": 9.76}, {"time": 1672272000, "open": 9.76, "high": 9.89, "low": 9.52, "close": 9.76}, {"time": 1672286400, "open": 9.76, "high": 9.79, "low": 9.56, "close": 9.62}, {"time": 1672300800, "open": 9.61, "high": 9.65, "low": 9.26, "close": 9.46}, {"time": 1672315200, "open": 9.46, "high": 9.52, "low": 9.31, "close": 9.39}, {"time": 1672329600, "open": 9.38, "high": 9.45, "low": 8.68, "close": 8.79}, {"time": 1672344000, "open": 8.78, "high": 10.89, "low": 8.0, "close": 9.64}, {"time": 1672358400, "open": 9.64, "high": 10.26, "low": 9.38, "close": 9.52}, {"time": 1672372800, "open": 9.52, "high": 9.74, "low": 9.09, "close": 9.12}, {"time": 1672387200, "open": 9.13, "high": 9.24, "low": 9.0, "close": 9.12}, {"time": 1672401600, "open": 9.12, "high": 10.0, "low": 9.11, "close": 9.58}, {"time": 1672416000, "open": 9.58, "high": 10.07, "low": 9.5, "close": 9.85}, {"time": 1672430400, "open": 9.85, "high": 10.07, "low": 9.7, "close": 9.9}, {"time": 1672444800, "open": 9.91, "high": 10.06, "low": 9.74, "close": 9.74}, {"time": 1672459200, "open": 9.75, "high": 9.87, "low": 9.66, "close": 9.83}, {"time": 1672473600, "open": 9.83, "high": 9.93, "low": 9.74, "close": 9.85}, {"time": 1672488000, "open": 9.85, "high": 10.2, "low": 9.85, "close": 10.15}, {"time": 1672502400, "open": 10.16, "high": 10.19, "low": 9.93, "close": 10.07}, {"time": 1672516800, "open": 10.07, "high": 10.12, "low": 9.86, "close": 9.97}, {"time": 1672531200, "open": 9.97, "high": 10.09, "low": 9.91, "close": 9.97}, {"time": 1672545600, "open": 9.97, "high": 9.99, "low": 9.69, "close": 9.8}, {"time": 1672560000, "open": 9.8, "high": 9.98, "low": 9.7, "close": 9.93}, {"time": 1672574400, "open": 9.93, "high": 9.97, "low": 9.8, "close": 9.87}, {"time": 1672588800, "open": 9.86, "high": 10.06, "low": 9.85, "close": 9.97}, {"time": 1672603200, "open": 9.97, "high": 10.06, "low": 9.94, "close": 9.99}, {"time": 1672617600, "open": 9.99, "high": 10.02, "low": 9.81, "close": 9.99}, {"time": 1672632000, "open": 10.0, "high": 12.0, "low": 9.94, "close": 11.09}, {"time": 1672646400, "open": 11.1, "high": 11.38, "low": 10.88, "close": 11.01}, {"time": 1672660800, "open": 11.02, "high": 11.23, "low": 11.01, "close": 11.11}, {"time": 1672675200, "open": 11.12, "high": 11.49, "low": 11.08, "close": 11.26}, {"time": 1672689600, "open": 11.26, "high": 11.44, "low": 11.19, "close": 11.28}, {"time": 1672704000, "open": 11.28, "high": 11.34, "low": 11.0, "close": 11.22}, {"time": 1672718400, "open": 11.22, "high": 12.05, "low": 11.21, "close": 11.95}, {"time": 1672732800, "open": 11.95, "high": 12.02, "low": 11.7, "close": 11.84}, {"time": 1672747200, "open": 11.84, "high": 13.29, "low": 11.79, "close": 13.09}, {"time": 1672761600, "open": 13.09, "high": 13.91, "low": 12.7, "close": 12.94}, {"time": 1672776000, "open": 12.93, "high": 13.49, "low": 12.93, "close": 13.37}, {"time": 1672790400, "open": 13.37, "high": 14.05, "low": 13.23, "close": 13.57}, {"time": 1672804800, "open": 13.58, "high": 14.24, "low": 13.29, "close": 14.16}, {"time": 1672819200, "open": 14.16, "high": 14.16, "low": 13.55, "close": 13.65}, {"time": 1672833600, "open": 13.65, "high": 13.75, "low": 13.17, "close": 13.36}, {"time": 1672848000, "open": 13.36, "high": 13.64, "low": 13.08, "close": 13.2}, {"time": 1672862400, "open": 13.21, "high": 13.65, "low": 12.83, "close": 13.43}, {"time": 1672876800, "open": 13.43, "high": 13.45, "low": 13.05, "close": 13.21}, {"time": 1672891200, "open": 13.22, "high": 13.49, "low": 13.12, "close": 13.25}, {"time": 1672905600, "open": 13.24, "high": 13.32, "low": 12.95, "close": 13.26}, {"time": 1672920000, "open": 13.26, "high": 13.4, "low": 13.04, "close": 13.29}, {"time": 1672934400, "open": 13.3, "high": 13.49, "low": 13.06, "close": 13.4}, {"time": 1672948800, "open": 13.4, "high": 13.89, "low": 13.36, "close": 13.43}, {"time": 1672963200, "open": 13.43, "high": 13.58, "low": 13.14, "close": 13.19}, {"time": 1672977600, "open": 13.19, "high": 13.25, "low": 13.02, "close": 13.12}, {"time": 1672992000, "open": 13.12, "high": 13.26, "low": 12.87, "close": 13.0}, {"time": 1673006400, "open": 13.0, "high": 13.21, "low": 12.69, "close": 13.19}, {"time": 1673020800, "open": 13.2, "high": 13.44, "low": 13.07, "close": 13.37}, {"time": 1673035200, "open": 13.37, "high": 13.6, "low": 13.16, "close": 13.5}, {"time": 1673049600, "open": 13.51, "high": 13.51, "low": 13.29, "close": 13.32}, {"time": 1673064000, "open": 13.33, "high": 13.33, "low": 13.21, "close": 13.29}, {"time": 1673078400, "open": 13.29, "high": 13.32, "low": 13.13, "close": 13.15}, {"time": 1673092800, "open": 13.15, "high": 13.29, "low": 13.14, "close": 13.27}, {"time": 1673107200, "open": 13.27, "high": 13.28, "low": 13.18, "close": 13.22}, {"time": 1673121600, "open": 13.22, "high": 13.25, "low": 13.01, "close": 13.1}, {"time": 1673136000, "open": 13.1, "high": 13.42, "low": 12.85, "close": 13.37}, {"time": 1673150400, "open": 13.37, "high": 13.44, "low": 13.25, "close": 13.33}, {"time": 1673164800, "open": 13.33, "high": 13.78, "low": 13.28, "close": 13.51}, {"time": 1673179200, "open": 13.51, "high": 13.94, "low": 13.43, "close": 13.88}, {"time": 1673193600, "open": 13.88, "high": 13.91, "low": 13.47, "close": 13.55}, {"time": 1673208000, "open": 13.55, "high": 14.89, "low": 13.53, "close": 14.45}, {"time": 1673222400, "open": 14.46, "high": 17.02, "low": 14.28, "close": 16.05}, {"time": 1673236800, "open": 16.05, "high": 16.53, "low": 15.9, "close": 16.35}, {"time": 1673251200, "open": 16.35, "high": 16.83, "low": 16.09, "close": 16.38}, {"time": 1673265600, "open": 16.37, "high": 17.5, "low": 16.09, "close": 17.13}, {"time": 1673280000, "open": 17.14, "high": 17.38, "low": 16.23, "close": 16.28}, {"time": 1673294400, "open": 16.28, "high": 16.68, "low": 16.02, "close": 16.25}, {"time": 1673308800, "open": 16.25, "high": 16.6, "low": 15.57, "close": 15.97}, {"time": 1673323200, "open": 15.98, "high": 16.31, "low": 15.86, "close": 15.89}, {"time": 1673337600, "open": 15.9, "high": 16.35, "low": 15.82, "close": 16.03}, {"time": 1673352000, "open": 16.03, "high": 16.49, "low": 15.82, "close": 16.25}, {"time": 1673366400, "open": 16.24, "high": 16.48, "low": 16.03, "close": 16.39}, {"time": 1673380800, "open": 16.39, "high": 16.73, "low": 16.14, "close": 16.2}, {"time": 1673395200, "open": 16.2, "high": 16.33, "low": 15.87, "close": 16.01}, {"time": 1673409600, "open": 16.01, "high": 16.16, "low": 15.85, "close": 16.1}, {"time": 1673424000, "open": 16.1, "high": 16.14, "low": 15.95, "close": 16.03}, {"time": 1673438400, "open": 16.03, "high": 16.03, "low": 15.3, "close": 15.41}, {"time": 1673452800, "open": 15.41, "high": 16.13, "low": 15.28, "close": 16.0}, {"time": 1673467200, "open": 16.01, "high": 16.67, "low": 15.74, "close": 16.36}, {"time": 1673481600, "open": 16.37, "high": 17.0, "low": 16.14, "close": 16.42}, {"time": 1673496000, "open": 16.43, "high": 16.51, "low": 16.16, "close": 16.25}, {"time": 1673510400, "open": 16.25, "high": 16.26, "low": 15.89, "close": 16.07}, {"time": 1673524800, "open": 16.07, "high": 16.5, "low": 15.54, "close": 15.96}, {"time": 1673539200, "open": 15.96, "high": 16.8, "low": 15.9, "close": 16.54}, {"time": 1673553600, "open": 16.54, "high": 16.71, "low": 16.31, "close": 16.59}, {"time": 1673568000, "open": 16.59, "high": 16.85, "low": 16.29, "close": 16.7}, {"time": 1673582400, "open": 16.7, "high": 17.35, "low": 16.69, "close": 16.9}, {"time": 1673596800, "open": 16.9, "high": 17.1, "low": 16.54, "close": 16.67}, {"time": 1673611200, "open": 16.68, "high": 16.88, "low": 16.46, "close": 16.81}, {"time": 1673625600, "open": 16.82, "high": 17.21, "low": 16.52, "close": 17.18}, {"time": 1673640000, "open": 17.17, "high": 18.65, "low": 17.0, "close": 18.29}, {"time": 1673654400, "open": 18.29, "high": 22.84, "low": 18.2, "close": 21.92}, {"time": 1673668800, "open": 21.93, "high": 24.74, "low": 21.78, "close": 23.57}, {"time": 1673683200, "open": 23.57, "high": 23.93, "low": 21.31, "close": 22.36}, {"time": 1673697600, "open": 22.37, "high": 23.6, "low": 21.8, "close": 22.33}, {"time": 1673712000, "open": 22.34, "high": 23.43, "low": 22.15, "close": 23.06}, {"time": 1673726400, "open": 23.05, "high": 24.75, "low": 22.49, "close": 24.24}, {"time": 1673740800, "open": 24.23, "high": 25.0, "low": 22.52, "close": 23.06}, {"time": 1673755200, "open": 23.07, "high": 23.17, "low": 22.13, "close": 22.62}, {"time": 1673769600, "open": 22.63, "high": 23.08, "low": 21.98, "close": 22.9}, {"time": 1673784000, "open": 22.89, "high": 23.88, "low": 22.71, "close": 23.69}, {"time": 1673798400, "open": 23.69, "high": 23.8, "low": 22.97, "close": 23.36}, {"time": 1673812800, "open": 23.35, "high": 23.4, "low": 22.58, "close": 22.89}, {"time": 1673827200, "open": 22.9, "high": 24.19, "low": 22.45, "close": 23.22}, {"time": 1673841600, "open": 23.23, "high": 25.0, "low": 23.03, "close": 24.25}, {"time": 1673856000, "open": 24.25, "high": 24.27, "low": 22.85, "close": 23.38}, {"time": 1673870400, "open": 23.39, "high": 23.54, "low": 22.3, "close": 23.08}, {"time": 1673884800, "open": 23.08, "high": 23.8, "low": 22.85, "close": 23.55}, {"time": 1673899200, "open": 23.55, "high": 24.24, "low": 23.31, "close": 23.58}, {"time": 1673913600, "open": 23.58, "high": 23.84, "low": 22.79, "close": 23.19}, {"time": 1673928000, "open": 23.19, "high": 23.8, "low": 23.14, "close": 23.41}, {"time": 1673942400, "open": 23.42, "high": 23.94, "low": 23.35, "close": 23.74}, {"time": 1673956800, "open": 23.75, "high": 23.95, "low": 23.15, "close": 23.27}, {"time": 1673971200, "open": 23.27, "high": 23.56, "low": 23.04, "close": 23.43}, {"time": 1673985600, "open": 23.43, "high": 23.68, "low": 22.7, "close": 22.86}, {"time": 1674000000, "open": 22.86, "high": 23.33, "low": 22.59, "close": 23.04}, {"time": 1674014400, "open": 23.04, "high": 23.31, "low": 22.85, "close": 22.98}, {"time": 1674028800, "open": 22.98, "high": 22.99, "low": 22.12, "close": 22.52}, {"time": 1674043200, "open": 22.52, "high": 23.65, "low": 20.78, "close": 21.79}, {"time": 1674057600, "open": 21.78, "high": 22.53, "low": 20.34, "close": 21.77}, {"time": 1674072000, "open": 21.78, "high": 21.87, "low": 20.7, "close": 20.79}, {"time": 1674086400, "open": 20.78, "high": 21.54, "low": 20.77, "close": 21.35}, {"time": 1674100800, "open": 21.35, "high": 21.79, "low": 21.26, "close": 21.3}, {"time": 1674115200, "open": 21.3, "high": 21.5, "low": 20.8, "close": 20.93}, {"time": 1674129600, "open": 20.93, "high": 21.19, "low": 20.41, "close": 21.07}, {"time": 1674144000, "open": 21.07, "high": 21.74, "low": 20.86, "close": 21.65}, {"time": 1674158400, "open": 21.66, "high": 21.88, "low": 21.31, "close": 21.4}, {"time": 1674172800, "open": 21.4, "high": 21.64, "low": 21.02, "close": 21.33}, {"time": 1674187200, "open": 21.34, "high": 21.41, "low": 20.93, "close": 21.07}, {"time": 1674201600, "open": 21.07, "high": 21.24, "low": 20.96, "close": 21.14}, {"time": 1674216000, "open": 21.13, "high": 21.54, "low": 21.07, "close": 21.42}, {"time": 1674230400, "open": 21.43, "high": 23.4, "low": 21.4, "close": 23.29}, {"time": 1674244800, "open": 23.3, "high": 25.82, "low": 23.28, "close": 25.51}, {"time": 1674259200, "open": 25.51, "high": 25.87, "low": 24.24, "close": 24.83}, {"time": 1674273600, "open": 24.83, "high": 25.73, "low": 24.72, "close": 25.54}, {"time": 1674288000, "open": 25.54, "high": 26.6, "low": 24.3, "close": 25.2}, {"time": 1674302400, "open": 25.2, "high": 25.65, "low": 25.04, "close": 25.23}, {"time": 1674316800, "open": 25.23, "high": 26.11, "low": 25.15, "close": 25.63}, {"time": 1674331200, "open": 25.62, "high": 25.68, "low": 24.52, "close": 24.57}, {"time": 1674345600, "open": 24.56, "high": 25.32, "low": 24.4, "close": 25.0}, {"time": 1674360000, "open": 24.99, "high": 25.45, "low": 24.92, "close": 25.13}, {"time": 1674374400, "open": 25.13, "high": 25.32, "low": 24.77, "close": 24.9}, {"time": 1674388800, "open": 24.9, "high": 25.42, "low": 24.64, "close": 24.97}, {"time": 1674403200, "open": 24.96, "high": 25.25, "low": 24.72, "close": 24.9}, {"time": 1674417600, "open": 24.9, "high": 24.93, "low": 23.5, "close": 24.21}, {"time": 1674432000, "open": 24.21, "high": 24.93, "low": 24.06, "close": 24.53}, {"time": 1674446400, "open": 24.53, "high": 24.79, "low": 24.33, "close": 24.46}, {"time": 1674460800, "open": 24.46, "high": 24.8, "low": 24.15, "close": 24.62}, {"time": 1674475200, "open": 24.62, "high": 24.7, "low": 23.7, "close": 24.17}, {"time": 1674489600, "open": 24.17, "high": 24.75, "low": 23.96, "close": 24.18}, {"time": 1674504000, "open": 24.17, "high": 24.52, "low": 24.03, "close": 24.33}, {"time": 1674518400, "open": 24.32, "high": 25.24, "low": 24.06, "close": 24.99}, {"time": 1674532800, "open": 24.98, "high": 25.0, "low": 24.63, "close": 24.78}, {"time": 1674547200, "open": 24.78, "high": 24.95, "low": 24.29, "close": 24.46}, {"time": 1674561600, "open": 24.46, "high": 24.58, "low": 23.97, "close": 24.48}, {"time": 1674576000, "open": 24.48, "high": 24.53, "low": 24.07, "close": 24.46}, {"time": 1674590400, "open": 24.46, "high": 24.5, "low": 22.25, "close": 22.78}, {"time": 1674604800, "open": 22.77, "high": 22.99, "low": 22.24, "close": 22.93}, {"time": 1674619200, "open": 22.93, "high": 23.43, "low": 22.86, "close": 23.27}, {"time": 1674633600, "open": 23.27, "high": 23.41, "low": 22.98, "close": 23.13}, {"time": 1674648000, "open": 23.13, "high": 24.55, "low": 22.7, "close": 23.32}, {"time": 1674662400, "open": 23.32, "high": 23.79, "low": 23.22, "close": 23.73}, {"time": 1674676800, "open": 23.74, "high": 25.43, "low": 23.73, "close": 24.52}, {"time": 1674691200, "open": 24.53, "high": 25.23, "low": 24.42, "close": 24.8}, {"time": 1674705600, "open": 24.8, "high": 24.94, "low": 24.24, "close": 24.34}, {"time": 1674720000, "open": 24.33, "high": 24.58, "low": 24.06, "close": 24.32}, {"time": 1674734400, "open": 24.32, "high": 25.12, "low": 24.07, "close": 24.26}, {"time": 1674748800, "open": 24.26, "high": 24.72, "low": 23.73, "close": 24.46}, {"time": 1674763200, "open": 24.45, "high": 24.61, "low": 24.2, "close": 24.33}, {"time": 1674777600, "open": 24.33, "high": 24.53, "low": 23.27, "close": 23.73}, {"time": 1674792000, "open": 23.73, "high": 24.05, "low": 23.66, "close": 24.03}, {"time": 1674806400, "open": 24.03, "high": 24.04, "low": 23.57, "close": 23.7}, {"time": 1674820800, "open": 23.7, "high": 24.2, "low": 23.32, "close": 23.83}, {"time": 1674835200, "open": 23.82, "high": 24.59, "low": 23.81, "close": 24.48}, {"time": 1674849600, "open": 24.48, "high": 24.96, "low": 24.01, "close": 24.43}, {"time": 1674864000, "open": 24.43, "high": 24.88, "low": 24.29, "close": 24.5}, {"time": 1674878400, "open": 24.52, "high": 25.24, "low": 24.17, "close": 24.35}, {"time": 1674892800, "open": 24.36, "high": 24.47, "low": 24.18, "close": 24.3}, {"time": 1674907200, "open": 24.3, "high": 24.31, "low": 23.7, "close": 24.17}, {"time": 1674921600, "open": 24.16, "high": 24.22, "low": 23.93, "close": 24.12}, {"time": 1674936000, "open": 24.12, "high": 24.13, "low": 23.77, "close": 24.0}, {"time": 1674950400, "open": 24.0, "high": 24.69, "low": 23.73, "close": 24.13}, {"time": 1674964800, "open": 24.13, "high": 24.19, "low": 24.01, "close": 24.14}, {"time": 1674979200, "open": 24.14, "high": 24.51, "low": 24.06, "close": 24.36}, {"time": 1674993600, "open": 24.36, "high": 24.79, "low": 24.2, "close": 24.69}, {"time": 1675008000, "open": 24.68, "high": 26.58, "low": 24.46, "close": 26.32}, {"time": 1675022400, "open": 26.32, "high": 26.8, "low": 25.94, "close": 26.07}, {"time": 1675036800, "open": 26.07, "high": 26.31, "low": 25.21, "close": 25.45}, {"time": 1675051200, "open": 25.46, "high": 25.61, "low": 25.25, "close": 25.38}, {"time": 1675065600, "open": 25.37, "high": 25.53, "low": 23.77, "close": 24.02}, {"time": 1675080000, "open": 24.01, "high": 24.77, "low": 23.86, "close": 24.38}, {"time": 1675094400, "open": 24.37, "high": 24.64, "low": 23.11, "close": 23.6}, {"time": 1675108800, "open": 23.59, "high": 24.01, "low": 23.34, "close": 23.96}, {"time": 1675123200, "open": 23.97, "high": 24.28, "low": 23.66, "close": 24.01}, {"time": 1675137600, "open": 24.02, "high": 24.13, "low": 23.66, "close": 24.11}, {"time": 1675152000, "open": 24.11, "high": 24.14, "low": 23.49, "close": 23.75}, {"time": 1675166400, "open": 23.75, "high": 24.36, "low": 23.63, "close": 24.09}, {"time": 1675180800, "open": 24.1, "high": 24.47, "low": 24.02, "close": 24.21}, {"time": 1675195200, "open": 24.21, "high": 24.26, "low": 23.61, "close": 23.92}, {"time": 1675209600, "open": 23.93, "high": 24.04, "low": 23.67, "close": 23.87}, {"time": 1675224000, "open": 23.87, "high": 24.01, "low": 23.42, "close": 23.56}, {"time": 1675238400, "open": 23.56, "high": 23.63, "low": 23.15, "close": 23.54}, {"time": 1675252800, "open": 23.53, "high": 23.67, "low": 22.7, "close": 22.81}, {"time": 1675267200, "open": 22.81, "high": 24.47, "low": 22.48, "close": 24.24}, {"time": 1675281600, "open": 24.24, "high": 25.22, "low": 24.11, "close": 25.0}, {"time": 1675296000, "open": 25.0, "high": 25.78, "low": 24.95, "close": 25.28}, {"time": 1675310400, "open": 25.28, "high": 25.42, "low": 24.72, "close": 24.87}, {"time": 1675324800, "open": 24.86, "high": 25.08, "low": 24.8, "close": 25.0}, {"time": 1675339200, "open": 25.0, "high": 25.27, "low": 24.59, "close": 25.02}, {"time": 1675353600, "open": 25.0, "high": 26.15, "low": 24.86, "close": 25.07}, {"time": 1675368000, "open": 25.07, "high": 25.26, "low": 24.05, "close": 24.32}, {"time": 1675382400, "open": 24.32, "high": 24.49, "low": 24.01, "close": 24.34}, {"time": 1675396800, "open": 24.34, "high": 24.54, "low": 24.24, "close": 24.32}, {"time": 1675411200, "open": 24.32, "high": 24.53, "low": 24.1, "close": 24.49}, {"time": 1675425600, "open": 24.49, "high": 25.07, "low": 24.05, "close": 24.86}, {"time": 1675440000, "open": 24.86, "high": 25.05, "low": 24.35, "close": 24.38}, {"time": 1675454400, "open": 24.38, "high": 24.81, "low": 24.25, "close": 24.69}, {"time": 1675468800, "open": 24.69, "high": 24.82, "low": 24.42, "close": 24.46}, {"time": 1675483200, "open": 24.46, "high": 24.53, "low": 24.29, "close": 24.5}, {"time": 1675497600, "open": 24.51, "high": 24.6, "low": 24.41, "close": 24.58}, {"time": 1675512000, "open": 24.59, "high": 24.95, "low": 24.54, "close": 24.71}, {"time": 1675526400, "open": 24.71, "high": 24.8, "low": 24.51, "close": 24.66}, {"time": 1675540800, "open": 24.66, "high": 24.75, "low": 24.17, "close": 24.34}, {"time": 1675555200, "open": 24.34, "high": 24.44, "low": 24.05, "close": 24.3}, {"time": 1675569600, "open": 24.3, "high": 24.46, "low": 24.25, "close": 24.35}, {"time": 1675584000, "open": 24.35, "high": 24.45, "low": 24.14, "close": 24.19}, {"time": 1675598400, "open": 24.19, "high": 24.23, "low": 23.1, "close": 23.64}, {"time": 1675612800, "open": 23.64, "high": 23.71, "low": 23.19, "close": 23.37}, {"time": 1675627200, "open": 23.37, "high": 23.68, "low": 23.02, "close": 23.47}, {"time": 1675641600, "open": 23.46, "high": 23.72, "low": 23.25, "close": 23.37}, {"time": 1675656000, "open": 23.38, "high": 23.46, "low": 22.83, "close": 23.35}, {"time": 1675684800, "open": 23.32, "high": 23.5, "low": 22.81, "close": 23.47}, {"time": 1675699200, "open": 23.47, "high": 23.6, "low": 23.15, "close": 23.37}, {"time": 1675713600, "open": 23.37, "high": 23.37, "low": 22.45, "close": 22.66}, {"time": 1675728000, "open": 22.65, "high": 23.17, "low": 22.54, "close": 23.06}, {"time": 1675742400, "open": 23.06, "high": 23.36, "low": 23.03, "close": 23.22}, {"time": 1675756800, "open": 23.21, "high": 23.45, "low": 23.1, "close": 23.35}, {"time": 1675771200, "open": 23.34, "high": 23.43, "low": 22.94, "close": 23.03}, {"time": 1675785600, "open": 23.02, "high": 23.86, "low": 22.59, "close": 23.27}, {"time": 1675800000, "open": 23.27, "high": 23.96, "low": 23.14, "close": 23.82}, {"time": 1675814400, "open": 23.82, "high": 24.24, "low": 23.8, "close": 23.89}, {"time": 1675828800, "open": 23.88, "high": 23.97, "low": 23.58, "close": 23.77}, {"time": 1675843200, "open": 23.76, "high": 23.78, "low": 23.52, "close": 23.72}, {"time": 1675857600, "open": 23.73, "high": 23.98, "low": 23.26, "close": 23.28}, {"time": 1675872000, "open": 23.28, "high": 23.47, "low": 22.8, "close": 23.09}, {"time": 1675886400, "open": 23.08, "high": 23.27, "low": 22.87, "close": 23.22}, {"time": 1675900800, "open": 23.21, "high": 23.35, "low": 21.92, "close": 22.35}, {"time": 1675915200, "open": 22.35, "high": 22.9, "low": 22.19, "close": 22.76}, {"time": 1675929600, "open": 22.76, "high": 22.98, "low": 22.72, "close": 22.79}, {"time": 1675944000, "open": 22.79, "high": 22.97, "low": 22.57, "close": 22.65}, {"time": 1675958400, "open": 22.66, "high": 22.7, "low": 21.46, "close": 21.8}, {"time": 1675972800, "open": 21.8, "high": 21.8, "low": 20.0, "close": 20.48}, {"time": 1675987200, "open": 20.48, "high": 20.9, "low": 20.27, "close": 20.79}, {"time": 1676001600, "open": 20.79, "high": 21.1, "low": 20.51, "close": 21.1}, {"time": 1676016000, "open": 21.1, "high": 21.2, "low": 20.63, "close": 20.69}, {"time": 1676030400, "open": 20.69, "high": 21.01, "low": 20.44, "close": 20.73}, {"time": 1676044800, "open": 20.72, "high": 20.99, "low": 20.52, "close": 20.89}, {"time": 1676059200, "open": 20.89, "high": 20.91, "low": 19.68, "close": 20.11}, {"time": 1676073600, "open": 20.1, "high": 20.49, "low": 20.1, "close": 20.41}, {"time": 1676088000, "open": 20.4, "high": 20.42, "low": 20.21, "close": 20.34}, {"time": 1676102400, "open": 20.33, "high": 20.39, "low": 20.23, "close": 20.32}, {"time": 1676116800, "open": 20.31, "high": 20.62, "low": 20.28, "close": 20.52}, {"time": 1676131200, "open": 20.52, "high": 20.52, "low": 20.26, "close": 20.37}, {"time": 1676145600, "open": 20.38, "high": 20.92, "low": 20.33, "close": 20.81}, {"time": 1676160000, "open": 20.81, "high": 20.83, "low": 20.62, "close": 20.67}, {"time": 1676174400, "open": 20.67, "high": 21.02, "low": 20.63, "close": 20.85}, {"time": 1676188800, "open": 20.85, "high": 21.08, "low": 20.84, "close": 21.06}, {"time": 1676203200, "open": 21.06, "high": 21.59, "low": 20.77, "close": 21.43}, {"time": 1676217600, "open": 21.43, "high": 22.59, "low": 21.38, "close": 22.04}, {"time": 1676232000, "open": 22.05, "high": 22.22, "low": 21.1, "close": 21.49}, {"time": 1676246400, "open": 21.49, "high": 21.61, "low": 20.46, "close": 20.91}, {"time": 1676260800, "open": 20.92, "high": 21.31, "low": 20.86, "close": 21.17}, {"time": 1676275200, "open": 21.17, "high": 21.19, "low": 20.04, "close": 20.45}, {"time": 1676289600, "open": 20.45, "high": 20.7, "low": 20.36, "close": 20.37}, {"time": 1676304000, "open": 20.37, "high": 20.54, "low": 19.73, "close": 20.43}, {"time": 1676318400, "open": 20.43, "high": 20.86, "low": 20.24, "close": 20.77}, {"time": 1676332800, "open": 20.77, "high": 21.08, "low": 20.66, "close": 20.83}, {"time": 1676347200, "open": 20.81, "high": 21.09, "low": 20.76, "close": 21.06}, {"time": 1676361600, "open": 21.06, "high": 21.61, "low": 20.76, "close": 21.37}, {"time": 1676376000, "open": 21.37, "high": 22.37, "low": 20.88, "close": 21.89}, {"time": 1676390400, "open": 21.89, "high": 22.06, "low": 21.63, "close": 22.02}, {"time": 1676404800, "open": 22.02, "high": 22.06, "low": 21.54, "close": 21.84}, {"time": 1676419200, "open": 21.84, "high": 21.93, "low": 21.45, "close": 21.6}, {"time": 1676433600, "open": 21.6, "high": 21.68, "low": 21.48, "close": 21.53}, {"time": 1676448000, "open": 21.54, "high": 22.23, "low": 21.46, "close": 22.11}, {"time": 1676462400, "open": 22.11, "high": 22.75, "low": 22.11, "close": 22.43}, {"time": 1676476800, "open": 22.42, "high": 23.02, "low": 22.27, "close": 23.0}, {"time": 1676491200, "open": 23.01, "high": 23.99, "low": 22.93, "close": 23.86}, {"time": 1676505600, "open": 23.86, "high": 24.2, "low": 23.56, "close": 23.81}, {"time": 1676520000, "open": 23.82, "high": 23.99, "low": 23.54, "close": 23.73}, {"time": 1676534400, "open": 23.73, "high": 23.9, "low": 23.49, "close": 23.56}, {"time": 1676548800, "open": 23.57, "high": 23.88, "low": 23.06, "close": 23.86}, {"time": 1676563200, "open": 23.86, "high": 24.14, "low": 23.36, "close": 23.59}, {"time": 1676577600, "open": 23.59, "high": 23.61, "low": 22.2, "close": 22.24}, {"time": 1676592000, "open": 22.24, "high": 22.8, "low": 21.99, "close": 22.68}, {"time": 1676606400, "open": 22.68, "high": 22.81, "low": 22.52, "close": 22.54}, {"time": 1676620800, "open": 22.54, "high": 22.72, "low": 22.46, "close": 22.6}, {"time": 1676635200, "open": 22.6, "high": 22.99, "low": 22.43, "close": 22.79}, {"time": 1676649600, "open": 22.79, "high": 23.49, "low": 22.58, "close": 23.46}, {"time": 1676664000, "open": 23.46, "high": 23.54, "low": 22.69, "close": 23.14}, {"time": 1676678400, "open": 23.14, "high": 23.63, "low": 23.13, "close": 23.34}, {"time": 1676692800, "open": 23.35, "high": 23.48, "low": 23.11, "close": 23.22}, {"time": 1676707200, "open": 23.22, "high": 23.26, "low": 22.92, "close": 23.06}, {"time": 1676721600, "open": 23.06, "high": 23.55, "low": 23.0, "close": 23.42}, {"time": 1676736000, "open": 23.41, "high": 23.94, "low": 23.4, "close": 23.48}, {"time": 1676750400, "open": 23.48, "high": 23.67, "low": 23.26, "close": 23.45}, {"time": 1676764800, "open": 23.46, "high": 23.6, "low": 23.2, "close": 23.3}, {"time": 1676779200, "open": 23.3, "high": 24.0, "low": 23.26, "close": 23.53}, {"time": 1676793600, "open": 23.53, "high": 23.73, "low": 23.46, "close": 23.69}, {"time": 1676808000, "open": 23.7, "high": 25.28, "low": 23.7, "close": 25.26}, {"time": 1676822400, "open": 25.27, "high": 25.39, "low": 24.0, "close": 24.65}, {"time": 1676836800, "open": 24.65, "high": 25.64, "low": 24.01, "close": 24.84}, {"time": 1676851200, "open": 24.83, "high": 26.33, "low": 24.11, "close": 26.16}, {"time": 1676865600, "open": 26.16, "high": 27.12, "low": 25.84, "close": 26.49}, {"time": 1676880000, "open": 26.48, "high": 26.68, "low": 26.03, "close": 26.38}, {"time": 1676894400, "open": 26.38, "high": 26.71, "low": 26.13, "close": 26.54}, {"time": 1676908800, "open": 26.54, "high": 26.57, "low": 25.55, "close": 26.34}, {"time": 1676923200, "open": 26.34, "high": 26.38, "low": 25.9, "close": 26.26}, {"time": 1676937600, "open": 26.26, "high": 26.61, "low": 25.78, "close": 26.12}, {"time": 1676952000, "open": 26.12, "high": 26.3, "low": 25.71, "close": 26.02}, {"time": 1676966400, "open": 26.03, "high": 26.25, "low": 24.91, "close": 25.06}, {"time": 1676980800, "open": 25.06, "high": 25.38, "low": 24.75, "close": 25.06}, {"time": 1676995200, "open": 25.06, "high": 25.5, "low": 24.69, "close": 25.25}, {"time": 1677009600, "open": 25.26, "high": 25.47, "low": 24.5, "close": 24.98}, {"time": 1677024000, "open": 24.98, "high": 25.24, "low": 23.86, "close": 24.44}, {"time": 1677038400, "open": 24.45, "high": 24.48, "low": 23.44, "close": 23.82}, {"time": 1677052800, "open": 23.82, "high": 23.83, "low": 23.21, "close": 23.56}, {"time": 1677067200, "open": 23.56, "high": 23.8, "low": 23.25, "close": 23.65}, {"time": 1677081600, "open": 23.66, "high": 24.15, "low": 23.4, "close": 23.78}, {"time": 1677096000, "open": 23.78, "high": 24.35, "low": 23.46, "close": 24.16}, {"time": 1677110400, "open": 24.16, "high": 24.69, "low": 23.95, "close": 24.44}, {"time": 1677124800, "open": 24.45, "high": 24.58, "low": 24.23, "close": 24.5}, {"time": 1677139200, "open": 24.5, "high": 24.63, "low": 23.6, "close": 23.76}, {"time": 1677153600, "open": 23.75, "high": 24.39, "low": 23.61, "close": 23.88}, {"time": 1677168000, "open": 23.87, "high": 24.08, "low": 23.61, "close": 24.04}, {"time": 1677182400, "open": 24.03, "high": 24.21, "low": 23.68, "close": 23.91}, {"time": 1677196800, "open": 23.91, "high": 24.13, "low": 23.69, "close": 23.78}, {"time": 1677211200, "open": 23.79, "high": 24.1, "low": 23.74, "close": 23.96}, {"time": 1677225600, "open": 23.96, "high": 24.07, "low": 23.52, "close": 23.78}, {"time": 1677240000, "open": 23.79, "high": 24.01, "low": 22.92, "close": 23.05}, {"time": 1677254400, "open": 23.04, "high": 23.06, "low": 22.51, "close": 23.04}, {"time": 1677268800, "open": 23.05, "high": 23.35, "low": 22.46, "close": 23.07}, {"time": 1677283200, "open": 23.07, "high": 23.33, "low": 22.93, "close": 22.95}, {"time": 1677297600, "open": 22.95, "high": 23.19, "low": 22.83, "close": 22.94}, {"time": 1677312000, "open": 22.94, "high": 23.05, "low": 22.61, "close": 22.77}, {"time": 1677326400, "open": 22.77, "high": 22.8, "low": 22.02, "close": 22.34}, {"time": 1677340800, "open": 22.34, "high": 22.52, "low": 21.65, "close": 21.92}, {"time": 1677355200, "open": 21.91, "high": 22.5, "low": 21.41, "close": 22.37}, {"time": 1677369600, "open": 22.37, "high": 22.74, "low": 22.21, "close": 22.65}, {"time": 1677384000, "open": 22.66, "high": 22.84, "low": 22.49, "close": 22.79}, {"time": 1677398400, "open": 22.79, "high": 22.99, "low": 22.63, "close": 22.85}, {"time": 1677412800, "open": 22.85, "high": 22.97, "low": 22.55, "close": 22.93}, {"time": 1677427200, "open": 22.94, "high": 23.4, "low": 22.68, "close": 23.37}, {"time": 1677441600, "open": 23.37, "high": 23.53, "low": 22.94, "close": 23.25}, {"time": 1677456000, "open": 23.25, "high": 23.28, "low": 22.98, "close": 23.03}, {"time": 1677470400, "open": 23.04, "high": 23.05, "low": 22.76, "close": 22.89}, {"time": 1677484800, "open": 22.89, "high": 22.97, "low": 22.62, "close": 22.77}, {"time": 1677499200, "open": 22.78, "high": 23.41, "low": 22.65, "close": 23.06}, {"time": 1677513600, "open": 23.07, "high": 23.14, "low": 22.32, "close": 22.54}, {"time": 1677528000, "open": 22.54, "high": 22.79, "low": 22.36, "close": 22.68}, {"time": 1677542400, "open": 22.68, "high": 22.75, "low": 22.42, "close": 22.61}, {"time": 1677556800, "open": 22.62, "high": 22.63, "low": 22.06, "close": 22.08}, {"time": 1677571200, "open": 22.08, "high": 22.32, "low": 22.05, "close": 22.2}, {"time": 1677585600, "open": 22.2, "high": 22.6, "low": 22.19, "close": 22.54}, {"time": 1677600000, "open": 22.54, "high": 22.7, "low": 22.18, "close": 22.2}, {"time": 1677614400, "open": 22.19, "high": 22.25, "low": 21.75, "close": 21.89}, {"time": 1677628800, "open": 21.88, "high": 22.41, "low": 21.65, "close": 22.32}, {"time": 1677643200, "open": 22.33, "high": 22.68, "low": 22.3, "close": 22.58}, {"time": 1677657600, "open": 22.59, "high": 22.91, "low": 22.54, "close": 22.68}, {"time": 1677672000, "open": 22.68, "high": 22.87, "low": 22.52, "close": 22.66}, {"time": 1677686400, "open": 22.66, "high": 22.67, "low": 22.11, "close": 22.15}, {"time": 1677700800, "open": 22.14, "high": 22.55, "low": 22.1, "close": 22.51}, {"time": 1677715200, "open": 22.5, "high": 22.65, "low": 21.89, "close": 22.04}, {"time": 1677729600, "open": 22.04, "high": 22.17, "low": 21.85, "close": 21.98}, {"time": 1677744000, "open": 21.98, "high": 22.1, "low": 21.89, "close": 22.08}, {"time": 1677758400, "open": 22.08, "high": 22.1, "low": 21.67, "close": 21.85}, {"time": 1677772800, "open": 21.84, "high": 22.15, "low": 21.7, "close": 22.09}, {"time": 1677787200, "open": 22.09, "high": 22.16, "low": 21.93, "close": 22.0}, {"time": 1677801600, "open": 22.0, "high": 22.02, "low": 20.34, "close": 20.86}, {"time": 1677816000, "open": 20.86, "high": 21.24, "low": 20.81, "close": 21.06}, {"time": 1677830400, "open": 21.06, "high": 21.23, "low": 21.06, "close": 21.14}, {"time": 1677844800, "open": 21.14, "high": 21.45, "low": 21.02, "close": 21.26}, {"time": 1677859200, "open": 21.26, "high": 21.46, "low": 21.15, "close": 21.44}, {"time": 1677873600, "open": 21.44, "high": 21.53, "low": 21.16, "close": 21.42}, {"time": 1677888000, "open": 21.42, "high": 21.62, "low": 21.3, "close": 21.33}, {"time": 1677902400, "open": 21.33, "high": 21.37, "low": 21.03, "close": 21.17}, {"time": 1677916800, "open": 21.18, "high": 21.26, "low": 21.08, "close": 21.16}, {"time": 1677931200, "open": 21.16, "high": 21.19, "low": 20.93, "close": 20.96}, {"time": 1677945600, "open": 20.96, "high": 21.05, "low": 20.59, "close": 20.67}, {"time": 1677960000, "open": 20.68, "high": 21.0, "low": 20.2, "close": 20.98}, {"time": 1677974400, "open": 20.98, "high": 21.72, "low": 20.93, "close": 21.33}, {"time": 1677988800, "open": 21.33, "high": 21.44, "low": 21.22, "close": 21.31}, {"time": 1678003200, "open": 21.3, "high": 21.38, "low": 21.14, "close": 21.2}, {"time": 1678017600, "open": 21.2, "high": 21.36, "low": 21.16, "close": 21.27}, {"time": 1678032000, "open": 21.27, "high": 21.33, "low": 21.01, "close": 21.1}, {"time": 1678046400, "open": 21.1, "high": 21.33, "low": 20.84, "close": 20.97}, {"time": 1678060800, "open": 20.98, "high": 21.09, "low": 20.66, "close": 20.92}, {"time": 1678075200, "open": 20.92, "high": 20.96, "low": 20.6, "close": 20.76}, {"time": 1678089600, "open": 20.75, "high": 20.79, "low": 20.61, "close": 20.7}, {"time": 1678104000, "open": 20.7, "high": 21.1, "low": 20.55, "close": 21.06}, {"time": 1678118400, "open": 21.05, "high": 21.19, "low": 20.75, "close": 20.76}, {"time": 1678132800, "open": 20.76, "high": 20.77, "low": 20.47, "close": 20.63}, {"time": 1678147200, "open": 20.62, "high": 20.95, "low": 20.44, "close": 20.79}, {"time": 1678161600, "open": 20.8, "high": 20.86, "low": 20.68, "close": 20.71}, {"time": 1678176000, "open": 20.71, "high": 20.74, "low": 20.27, "close": 20.31}, {"time": 1678190400, "open": 20.31, "high": 20.64, "low": 19.92, "close": 20.42}, {"time": 1678204800, "open": 20.42, "high": 20.51, "low": 19.97, "close": 20.02}, {"time": 1678219200, "open": 20.01, "high": 20.29, "low": 19.71, "close": 20.25}, {"time": 1678233600, "open": 20.25, "high": 20.39, "low": 19.8, "close": 20.0}, {"time": 1678248000, "open": 20.0, "high": 20.07, "low": 19.13, "close": 19.19}, {"time": 1678262400, "open": 19.2, "high": 19.53, "low": 19.16, "close": 19.34}, {"time": 1678276800, "open": 19.33, "high": 19.38, "low": 18.64, "close": 19.24}, {"time": 1678291200, "open": 19.24, "high": 19.41, "low": 18.47, "close": 18.68}, {"time": 1678305600, "open": 18.68, "high": 18.96, "low": 18.1, "close": 18.41}, {"time": 1678320000, "open": 18.41, "high": 18.68, "low": 18.37, "close": 18.58}, {"time": 1678334400, "open": 18.59, "high": 18.78, "low": 18.48, "close": 18.5}, {"time": 1678348800, "open": 18.5, "high": 18.61, "low": 18.24, "close": 18.54}, {"time": 1678363200, "open": 18.54, "high": 18.68, "low": 18.14, "close": 18.35}, {"time": 1678377600, "open": 18.36, "high": 18.4, "low": 17.5, "close": 17.74}, {"time": 1678392000, "open": 17.74, "high": 17.74, "low": 16.69, "close": 17.33}, {"time": 1678406400, "open": 17.34, "high": 17.36, "low": 16.79, "close": 17.16}, {"time": 1678420800, "open": 17.15, "high": 17.19, "low": 16.6, "close": 16.98}, {"time": 1678435200, "open": 16.99, "high": 17.03, "low": 16.0, "close": 16.71}, {"time": 1678449600, "open": 16.71, "high": 17.93, "low": 16.59, "close": 17.67}, {"time": 1678464000, "open": 17.66, "high": 17.97, "low": 17.43, "close": 17.78}, {"time": 1678478400, "open": 17.77, "high": 18.36, "low": 17.46, "close": 18.17}, {"time": 1678492800, "open": 18.17, "high": 18.89, "low": 18.02, "close": 18.18}, {"time": 1678507200, "open": 18.18, "high": 18.28, "low": 16.96, "close": 17.07}, {"time": 1678521600, "open": 17.06, "high": 17.76, "low": 16.94, "close": 17.4}, {"time": 1678536000, "open": 17.41, "high": 17.53, "low": 17.07, "close": 17.14}, {"time": 1678550400, "open": 17.15, "high": 17.96, "low": 17.0, "close": 17.95}, {"time": 1678564800, "open": 17.95, "high": 18.2, "low": 17.83, "close": 18.07}, {"time": 1678579200, "open": 18.07, "high": 18.13, "low": 17.78, "close": 17.92}, {"time": 1678593600, "open": 17.93, "high": 18.1, "low": 17.71, "close": 17.83}, {"time": 1678608000, "open": 17.84, "high": 18.28, "low": 17.8, "close": 18.13}, {"time": 1678622400, "open": 18.13, "high": 18.14, "low": 17.74, "close": 17.84}, {"time": 1678636800, "open": 17.85, "high": 18.84, "low": 17.78, "close": 18.38}, {"time": 1678651200, "open": 18.38, "high": 20.53, "low": 18.37, "close": 20.2}, {"time": 1678665600, "open": 20.19, "high": 20.58, "low": 19.46, "close": 19.54}, {"time": 1678680000, "open": 19.54, "high": 19.85, "low": 19.52, "close": 19.75}, {"time": 1678694400, "open": 19.74, "high": 19.79, "low": 18.9, "close": 19.21}, {"time": 1678708800, "open": 19.22, "high": 21.47, "low": 18.87, "close": 20.71}, {"time": 1678723200, "open": 20.71, "high": 20.99, "low": 20.32, "close": 20.52}, {"time": 1678737600, "open": 20.52, "high": 20.62, "low": 20.15, "close": 20.4}, {"time": 1678752000, "open": 20.4, "high": 20.5, "low": 20.15, "close": 20.42}, {"time": 1678766400, "open": 20.42, "high": 20.68, "low": 19.93, "close": 20.0}, {"time": 1678780800, "open": 20.01, "high": 20.23, "low": 19.75, "close": 20.12}, {"time": 1678795200, "open": 20.12, "high": 22.12, "low": 20.03, "close": 21.91}, {"time": 1678809600, "open": 21.91, "high": 22.0, "low": 20.34, "close": 20.91}, {"time": 1678824000, "open": 20.91, "high": 21.04, "low": 20.23, "close": 20.86}, {"time": 1678838400, "open": 20.86, "high": 21.22, "low": 20.58, "close": 21.04}, {"time": 1678852800, "open": 21.05, "high": 21.46, "low": 20.98, "close": 21.24}, {"time": 1678867200, "open": 21.23, "high": 21.24, "low": 20.17, "close": 20.58}, {"time": 1678881600, "open": 20.59, "high": 21.02, "low": 19.07, "close": 19.24}, {"time": 1678896000, "open": 19.25, "high": 19.44, "low": 18.7, "close": 19.09}, {"time": 1678910400, "open": 19.09, "high": 19.48, "low": 19.0, "close": 19.24}, {"time": 1678924800, "open": 19.25, "high": 19.49, "low": 18.88, "close": 19.32}, {"time": 1678939200, "open": 19.32, "high": 19.63, "low": 19.05, "close": 19.51}, {"time": 1678953600, "open": 19.51, "high": 19.82, "low": 19.26, "close": 19.67}, {"time": 1678968000, "open": 19.66, "high": 19.71, "low": 19.03, "close": 19.58}, {"time": 1678982400, "open": 19.59, "high": 19.9, "low": 19.28, "close": 19.75}, {"time": 1678996800, "open": 19.76, "high": 19.78, "low": 19.27, "close": 19.67}, {"time": 1679011200, "open": 19.67, "high": 20.26, "low": 19.42, "close": 19.99}, {"time": 1679025600, "open": 20.0, "high": 20.27, "low": 19.88, "close": 20.01}, {"time": 1679040000, "open": 20.01, "high": 20.73, "low": 19.93, "close": 20.68}, {"time": 1679054400, "open": 20.69, "high": 20.69, "low": 19.81, "close": 20.04}, {"time": 1679068800, "open": 20.03, "high": 20.63, "low": 19.9, "close": 20.54}, {"time": 1679083200, "open": 20.55, "high": 21.69, "low": 20.32, "close": 21.6}, {"time": 1679097600, "open": 21.6, "high": 22.94, "low": 21.27, "close": 22.64}, {"time": 1679112000, "open": 22.64, "high": 22.87, "low": 22.11, "close": 22.18}, {"time": 1679126400, "open": 22.17, "high": 22.51, "low": 21.78, "close": 22.49}, {"time": 1679140800, "open": 22.48, "high": 22.52, "low": 21.44, "close": 21.84}, {"time": 1679155200, "open": 21.83, "high": 22.39, "low": 21.22, "close": 21.93}, {"time": 1679169600, "open": 21.93, "high": 22.17, "low": 21.05, "close": 21.2}, {"time": 1679184000, "open": 21.2, "high": 21.85, "low": 21.19, "close": 21.82}, {"time": 1679198400, "open": 21.82, "high": 21.93, "low": 21.29, "close": 21.56}, {"time": 1679212800, "open": 21.55, "high": 21.77, "low": 21.22, "close": 21.7}, {"time": 1679227200, "open": 21.69, "high": 22.13, "low": 21.48, "close": 22.01}, {"time": 1679241600, "open": 22.0, "high": 22.43, "low": 21.97, "close": 22.19}, {"time": 1679256000, "open": 22.2, "high": 22.29, "low": 21.7, "close": 21.86}, {"time": 1679270400, "open": 21.86, "high": 22.97, "low": 21.61, "close": 21.69}, {"time": 1679284800, "open": 21.69, "high": 23.16, "low": 21.35, "close": 23.09}, {"time": 1679299200, "open": 23.1, "high": 23.6, "low": 22.91, "close": 23.32}, {"time": 1679313600, "open": 23.33, "high": 23.91, "low": 22.93, "close": 23.17}, {"time": 1679328000, "open": 23.16, "high": 23.44, "low": 21.83, "close": 22.13}, {"time": 1679342400, "open": 22.14, "high": 22.79, "low": 22.0, "close": 22.13}, {"time": 1679356800, "open": 22.13, "high": 22.73, "low": 22.0, "close": 22.45}, {"time": 1679371200, "open": 22.45, "high": 22.63, "low": 21.7, "close": 21.93}, {"time": 1679385600, "open": 21.94, "high": 22.52, "low": 21.51, "close": 22.44}, {"time": 1679400000, "open": 22.45, "high": 23.33, "low": 22.35, "close": 22.92}, {"time": 1679414400, "open": 22.92, "high": 23.2, "low": 22.12, "close": 22.52}, {"time": 1679428800, "open": 22.52, "high": 22.67, "low": 22.25, "close": 22.53}, {"time": 1679443200, "open": 22.52, "high": 22.53, "low": 22.02, "close": 22.3}, {"time": 1679457600, "open": 22.31, "high": 22.56, "low": 22.2, "close": 22.31}, {"time": 1679472000, "open": 22.31, "high": 22.71, "low": 22.1, "close": 22.48}, {"time": 1679486400, "open": 22.48, "high": 23.09, "low": 22.32, "close": 22.63}, {"time": 1679500800, "open": 22.64, "high": 22.95, "low": 20.93, "close": 21.1}, {"time": 1679515200, "open": 21.1, "high": 21.85, "low": 20.96, "close": 21.42}, {"time": 1679529600, "open": 21.41, "high": 21.6, "low": 21.08, "close": 21.26}, {"time": 1679544000, "open": 21.26, "high": 21.73, "low": 21.19, "close": 21.7}, {"time": 1679558400, "open": 21.7, "high": 21.8, "low": 21.57, "close": 21.76}, {"time": 1679572800, "open": 21.76, "high": 22.66, "low": 21.38, "close": 22.4}, {"time": 1679587200, "open": 22.39, "high": 22.95, "low": 21.7, "close": 22.09}, {"time": 1679601600, "open": 22.09, "high": 22.25, "low": 21.89, "close": 22.16}, {"time": 1679616000, "open": 22.16, "high": 22.27, "low": 22.02, "close": 22.09}, {"time": 1679630400, "open": 22.08, "high": 22.14, "low": 21.87, "close": 21.99}, {"time": 1679644800, "open": 21.98, "high": 22.02, "low": 21.46, "close": 21.73}, {"time": 1679659200, "open": 21.73, "high": 21.73, "low": 20.99, "close": 21.2}, {"time": 1679673600, "open": 21.21, "high": 21.33, "low": 20.26, "close": 20.75}, {"time": 1679688000, "open": 20.76, "high": 20.8, "low": 20.33, "close": 20.66}, {"time": 1679702400, "open": 20.66, "high": 20.93, "low": 20.62, "close": 20.72}, {"time": 1679716800, "open": 20.73, "high": 20.81, "low": 20.5, "close": 20.62}, {"time": 1679731200, "open": 20.61, "high": 20.71, "low": 20.4, "close": 20.66}, {"time": 1679745600, "open": 20.66, "high": 20.98, "low": 20.56, "close": 20.87}, {"time": 1679760000, "open": 20.88, "high": 20.91, "low": 20.09, "close": 20.14}, {"time": 1679774400, "open": 20.13, "high": 20.45, "low": 20.11, "close": 20.41}, {"time": 1679788800, "open": 20.4, "high": 20.76, "low": 20.29, "close": 20.67}, {"time": 1679803200, "open": 20.67, "high": 20.88, "low": 20.63, "close": 20.76}, {"time": 1679817600, "open": 20.76, "high": 20.96, "low": 20.7, "close": 20.83}, {"time": 1679832000, "open": 20.84, "high": 21.14, "low": 20.74, "close": 20.82}, {"time": 1679846400, "open": 20.82, "high": 21.01, "low": 20.65, "close": 20.92}, {"time": 1679860800, "open": 20.91, "high": 21.1, "low": 20.76, "close": 20.94}, {"time": 1679875200, "open": 20.94, "high": 20.99, "low": 20.57, "close": 20.72}, {"time": 1679889600, "open": 20.71, "high": 20.75, "low": 20.37, "close": 20.45}, {"time": 1679904000, "open": 20.44, "high": 20.66, "low": 20.35, "close": 20.61}, {"time": 1679918400, "open": 20.61, "high": 20.71, "low": 19.33, "close": 19.78}, {"time": 1679932800, "open": 19.77, "high": 19.97, "low": 19.6, "close": 19.68}, {"time": 1679947200, "open": 19.69, "high": 19.95, "low": 19.59, "close": 19.91}, {"time": 1679961600, "open": 19.91, "high": 19.99, "low": 19.6, "close": 19.71}, {"time": 1679976000, "open": 19.72, "high": 20.08, "low": 19.71, "close": 19.88}, {"time": 1679990400, "open": 19.88, "high": 20.19, "low": 19.61, "close": 20.09}, {"time": 1680004800, "open": 20.1, "high": 20.4, "low": 19.82, "close": 20.24}, {"time": 1680019200, "open": 20.25, "high": 20.88, "low": 20.04, "close": 20.7}, {"time": 1680033600, "open": 20.7, "high": 20.75, "low": 20.23, "close": 20.45}, {"time": 1680048000, "open": 20.45, "high": 20.87, "low": 20.43, "close": 20.66}, {"time": 1680062400, "open": 20.66, "high": 21.29, "low": 20.62, "close": 21.2}, {"time": 1680076800, "open": 21.2, "high": 21.56, "low": 21.11, "close": 21.2}, {"time": 1680091200, "open": 21.21, "high": 21.36, "low": 20.95, "close": 21.24}, {"time": 1680105600, "open": 21.23, "high": 21.25, "low": 20.95, "close": 21.17}, {"time": 1680120000, "open": 21.18, "high": 21.33, "low": 20.91, "close": 21.1}, {"time": 1680134400, "open": 21.1, "high": 21.67, "low": 20.58, "close": 21.06}, {"time": 1680148800, "open": 21.06, "high": 21.22, "low": 20.85, "close": 21.03}, {"time": 1680163200, "open": 21.02, "high": 21.05, "low": 20.52, "close": 20.68}, {"time": 1680177600, "open": 20.68, "high": 20.7, "low": 20.41, "close": 20.53}, {"time": 1680192000, "open": 20.54, "high": 20.54, "low": 20.16, "close": 20.49}, {"time": 1680206400, "open": 20.5, "high": 20.73, "low": 20.38, "close": 20.55}, {"time": 1680220800, "open": 20.55, "high": 20.75, "low": 20.44, "close": 20.53}, {"time": 1680235200, "open": 20.54, "high": 20.62, "low": 20.04, "close": 20.29}, {"time": 1680249600, "open": 20.29, "high": 20.42, "low": 20.22, "close": 20.32}, {"time": 1680264000, "open": 20.31, "high": 21.0, "low": 20.2, "close": 20.87}, {"time": 1680278400, "open": 20.87, "high": 21.01, "low": 20.69, "close": 20.97}, {"time": 1680292800, "open": 20.98, "high": 21.49, "low": 20.83, "close": 21.16}, {"time": 1680307200, "open": 21.15, "high": 21.34, "low": 20.92, "close": 21.03}, {"time": 1680321600, "open": 21.03, "high": 21.28, "low": 20.84, "close": 21.02}, {"time": 1680336000, "open": 21.02, "high": 21.11, "low": 20.92, "close": 21.03}, {"time": 1680350400, "open": 21.02, "high": 21.09, "low": 20.86, "close": 20.96}, {"time": 1680364800, "open": 20.96, "high": 21.04, "low": 20.74, "close": 20.94}, {"time": 1680379200, "open": 20.94, "high": 21.22, "low": 20.94, "close": 21.08}, {"time": 1680393600, "open": 21.07, "high": 21.15, "low": 20.88, "close": 21.02}, {"time": 1680408000, "open": 21.03, "high": 21.3, "low": 20.92, "close": 21.18}, {"time": 1680422400, "open": 21.18, "high": 21.2, "low": 20.97, "close": 20.99}, {"time": 1680436800, "open": 20.98, "high": 21.0, "low": 20.43, "close": 20.58}, {"time": 1680451200, "open": 20.59, "high": 20.68, "low": 20.23, "close": 20.34}, {"time": 1680465600, "open": 20.34, "high": 20.57, "low": 20.27, "close": 20.52}, {"time": 1680480000, "open": 20.52, "high": 20.56, "low": 19.94, "close": 20.04}, {"time": 1680494400, "open": 20.04, "high": 20.27, "low": 20.0, "close": 20.26}, {"time": 1680508800, "open": 20.27, "high": 20.58, "low": 20.25, "close": 20.41}, {"time": 1680523200, "open": 20.4, "high": 20.6, "low": 20.07, "close": 20.32}, {"time": 1680537600, "open": 20.33, "high": 20.96, "low": 20.15, "close": 20.9}, {"time": 1680552000, "open": 20.91, "high": 20.99, "low": 20.05, "close": 20.45}, {"time": 1680566400, "open": 20.45, "high": 20.57, "low": 20.28, "close": 20.42}, {"time": 1680580800, "open": 20.42, "high": 20.65, "low": 20.33, "close": 20.52}, {"time": 1680595200, "open": 20.53, "high": 21.0, "low": 20.47, "close": 20.97}, {"time": 1680609600, "open": 20.97, "high": 21.26, "low": 20.68, "close": 20.86}, {"time": 1680624000, "open": 20.86, "high": 21.01, "low": 20.75, "close": 20.94}, {"time": 1680638400, "open": 20.94, "high": 21.08, "low": 20.83, "close": 20.92}, {"time": 1680652800, "open": 20.91, "high": 21.34, "low": 20.83, "close": 21.14}, {"time": 1680667200, "open": 21.14, "high": 21.31, "low": 21.11, "close": 21.19}, {"time": 1680681600, "open": 21.18, "high": 21.28, "low": 21.07, "close": 21.18}, {"time": 1680696000, "open": 21.19, "high": 21.24, "low": 20.58, "close": 20.8}, {"time": 1680710400, "open": 20.81, "high": 20.97, "low": 20.64, "close": 20.92}, {"time": 1680724800, "open": 20.91, "high": 21.04, "low": 20.82, "close": 20.97}, {"time": 1680739200, "open": 20.96, "high": 20.99, "low": 20.51, "close": 20.83}, {"time": 1680753600, "open": 20.83, "high": 20.83, "low": 20.62, "close": 20.64}, {"time": 1680768000, "open": 20.63, "high": 20.76, "low": 20.43, "close": 20.69}, {"time": 1680782400, "open": 20.68, "high": 20.82, "low": 20.46, "close": 20.74}, {"time": 1680796800, "open": 20.75, "high": 20.86, "low": 20.61, "close": 20.72}, {"time": 1680811200, "open": 20.72, "high": 20.78, "low": 20.53, "close": 20.62}, {"time": 1680825600, "open": 20.62, "high": 20.78, "low": 20.4, "close": 20.55}, {"time": 1680840000, "open": 20.56, "high": 20.57, "low": 20.22, "close": 20.28}, {"time": 1680854400, "open": 20.28, "high": 20.44, "low": 20.23, "close": 20.31}, {"time": 1680868800, "open": 20.32, "high": 20.64, "low": 20.27, "close": 20.54}, {"time": 1680883200, "open": 20.54, "high": 20.57, "low": 20.42, "close": 20.49}, {"time": 1680897600, "open": 20.49, "high": 20.53, "low": 20.35, "close": 20.44}, {"time": 1680912000, "open": 20.44, "high": 20.5, "low": 20.27, "close": 20.48}, {"time": 1680926400, "open": 20.47, "high": 20.74, "low": 20.44, "close": 20.6}, {"time": 1680940800, "open": 20.6, "high": 20.65, "low": 20.52, "close": 20.57}, {"time": 1680955200, "open": 20.57, "high": 20.58, "low": 20.33, "close": 20.45}, {"time": 1680969600, "open": 20.45, "high": 20.45, "low": 20.07, "close": 20.2}, {"time": 1680984000, "open": 20.2, "high": 20.24, "low": 19.85, "close": 20.04}, {"time": 1680998400, "open": 20.04, "high": 20.23, "low": 20.02, "close": 20.11}, {"time": 1681012800, "open": 20.1, "high": 20.25, "low": 19.87, "close": 20.01}, {"time": 1681027200, "open": 20.01, "high": 20.2, "low": 19.95, "close": 20.19}, {"time": 1681041600, "open": 20.18, "high": 20.32, "low": 20.0, "close": 20.13}, {"time": 1681056000, "open": 20.12, "high": 20.42, "low": 20.06, "close": 20.27}, {"time": 1681070400, "open": 20.28, "high": 20.44, "low": 20.2, "close": 20.28}, {"time": 1681084800, "open": 20.29, "high": 20.35, "low": 20.13, "close": 20.26}, {"time": 1681099200, "open": 20.26, "high": 20.33, "low": 20.18, "close": 20.23}, {"time": 1681113600, "open": 20.24, "high": 20.44, "low": 20.22, "close": 20.29}, {"time": 1681128000, "open": 20.29, "high": 20.31, "low": 20.08, "close": 20.22}, {"time": 1681142400, "open": 20.22, "high": 20.71, "low": 20.17, "close": 20.69}, {"time": 1681156800, "open": 20.69, "high": 20.95, "low": 20.53, "close": 20.89}, {"time": 1681171200, "open": 20.89, "high": 21.3, "low": 20.82, "close": 21.27}, {"time": 1681185600, "open": 21.27, "high": 22.68, "low": 21.21, "close": 22.47}, {"time": 1681200000, "open": 22.47, "high": 22.6, "low": 22.2, "close": 22.21}, {"time": 1681214400, "open": 22.22, "high": 23.5, "low": 22.12, "close": 23.32}, {"time": 1681228800, "open": 23.32, "high": 23.68, "low": 23.03, "close": 23.42}, {"time": 1681243200, "open": 23.43, "high": 23.47, "low": 22.82, "close": 22.98}, {"time": 1681257600, "open": 22.99, "high": 23.55, "low": 22.29, "close": 22.56}, {"time": 1681272000, "open": 22.56, "high": 24.05, "low": 22.5, "close": 23.69}, {"time": 1681286400, "open": 23.69, "high": 23.9, "low": 23.27, "close": 23.5}, {"time": 1681300800, "open": 23.5, "high": 24.48, "low": 23.26, "close": 23.61}, {"time": 1681315200, "open": 23.61, "high": 24.48, "low": 23.54, "close": 23.89}, {"time": 1681329600, "open": 23.89, "high": 24.18, "low": 23.61, "close": 23.8}, {"time": 1681344000, "open": 23.81, "high": 24.13, "low": 23.63, "close": 24.0}, {"time": 1681358400, "open": 24.0, "high": 24.29, "low": 23.87, "close": 24.13}, {"time": 1681372800, "open": 24.13, "high": 24.55, "low": 23.9, "close": 24.31}, {"time": 1681387200, "open": 24.31, "high": 25.3, "low": 24.26, "close": 24.63}, {"time": 1681401600, "open": 24.62, "high": 24.89, "low": 24.38, "close": 24.73}, {"time": 1681416000, "open": 24.74, "high": 24.79, "low": 24.29, "close": 24.43}, {"time": 1681430400, "open": 24.43, "high": 25.44, "low": 24.21, "close": 25.08}, {"time": 1681444800, "open": 25.09, "high": 25.49, "low": 24.84, "close": 24.9}, {"time": 1681459200, "open": 24.9, "high": 25.13, "low": 24.8, "close": 25.02}, {"time": 1681473600, "open": 25.01, "high": 25.09, "low": 23.79, "close": 23.83}, {"time": 1681488000, "open": 23.83, "high": 24.73, "low": 23.73, "close": 24.52}, {"time": 1681502400, "open": 24.53, "high": 24.98, "low": 24.43, "close": 24.71}, {"time": 1681516800, "open": 24.72, "high": 24.8, "low": 24.14, "close": 24.26}, {"time": 1681531200, "open": 24.26, "high": 24.5, "low": 24.0, "close": 24.41}, {"time": 1681545600, "open": 24.42, "high": 24.52, "low": 24.21, "close": 24.35}, {"time": 1681560000, "open": 24.35, "high": 24.51, "low": 24.16, "close": 24.34}, {"time": 1681574400, "open": 24.34, "high": 24.41, "low": 23.84, "close": 24.04}, {"time": 1681588800, "open": 24.04, "high": 24.15, "low": 23.81, "close": 24.05}, {"time": 1681603200, "open": 24.05, "high": 24.48, "low": 23.81, "close": 24.32}, {"time": 1681617600, "open": 24.32, "high": 24.44, "low": 24.18, "close": 24.25}, {"time": 1681632000, "open": 24.25, "high": 24.34, "low": 23.99, "close": 24.05}, {"time": 1681646400, "open": 24.06, "high": 24.35, "low": 23.99, "close": 24.32}, {"time": 1681660800, "open": 24.32, "high": 24.83, "low": 24.19, "close": 24.53}, {"time": 1681675200, "open": 24.54, "high": 25.49, "low": 24.31, "close": 25.34}, {"time": 1681689600, "open": 25.34, "high": 26.0, "low": 24.8, "close": 25.81}, {"time": 1681704000, "open": 25.81, "high": 25.97, "low": 25.08, "close": 25.12}, {"time": 1681718400, "open": 25.12, "high": 25.38, "low": 24.6, "close": 24.92}, {"time": 1681732800, "open": 24.91, "high": 25.46, "low": 24.28, "close": 24.53}, {"time": 1681747200, "open": 24.54, "high": 24.89, "low": 24.34, "close": 24.73}, {"time": 1681761600, "open": 24.73, "high": 24.8, "low": 24.46, "close": 24.58}, {"time": 1681776000, "open": 24.57, "high": 24.67, "low": 24.0, "close": 24.42}, {"time": 1681790400, "open": 24.43, "high": 25.15, "low": 24.35, "close": 25.1}, {"time": 1681804800, "open": 25.1, "high": 25.44, "low": 24.86, "close": 25.34}, {"time": 1681819200, "open": 25.35, "high": 25.4, "low": 24.83, "close": 24.92}, {"time": 1681833600, "open": 24.92, "high": 25.0, "low": 24.42, "close": 24.68}, {"time": 1681848000, "open": 24.68, "high": 24.91, "low": 24.58, "close": 24.82}, {"time": 1681862400, "open": 24.82, "high": 24.98, "low": 24.53, "close": 24.61}, {"time": 1681876800, "open": 24.61, "high": 24.78, "low": 24.26, "close": 24.36}, {"time": 1681891200, "open": 24.36, "high": 24.37, "low": 21.71, "close": 23.21}, {"time": 1681905600, "open": 23.21, "high": 23.55, "low": 22.93, "close": 23.33}, {"time": 1681920000, "open": 23.34, "high": 23.49, "low": 22.83, "close": 22.99}, {"time": 1681934400, "open": 22.98, "high": 23.16, "low": 22.14, "close": 22.66}, {"time": 1681948800, "open": 22.66, "high": 23.09, "low": 22.37, "close": 22.86}, {"time": 1681963200, "open": 22.87, "high": 23.08, "low": 22.57, "close": 22.61}, {"time": 1681977600, "open": 22.6, "high": 22.87, "low": 22.23, "close": 22.33}, {"time": 1681992000, "open": 22.34, "high": 23.18, "low": 22.06, "close": 22.13}, {"time": 1682006400, "open": 22.13, "high": 22.44, "low": 21.59, "close": 21.79}, {"time": 1682020800, "open": 21.78, "high": 22.3, "low": 21.68, "close": 22.2}, {"time": 1682035200, "open": 22.19, "high": 22.41, "low": 21.99, "close": 22.31}, {"time": 1682049600, "open": 22.31, "high": 22.36, "low": 21.81, "close": 22.26}, {"time": 1682064000, "open": 22.26, "high": 22.4, "low": 21.93, "close": 22.03}, {"time": 1682078400, "open": 22.02, "high": 22.3, "low": 21.8, "close": 21.88}, {"time": 1682092800, "open": 21.87, "high": 21.94, "low": 21.0, "close": 21.21}, {"time": 1682107200, "open": 21.21, "high": 21.5, "low": 21.0, "close": 21.25}, {"time": 1682121600, "open": 21.26, "high": 21.4, "low": 21.05, "close": 21.37}, {"time": 1682136000, "open": 21.38, "high": 21.5, "low": 21.23, "close": 21.27}, {"time": 1682150400, "open": 21.28, "high": 21.4, "low": 21.21, "close": 21.37}, {"time": 1682164800, "open": 21.37, "high": 21.74, "low": 21.36, "close": 21.74}, {"time": 1682179200, "open": 21.73, "high": 21.94, "low": 21.61, "close": 21.77}, {"time": 1682193600, "open": 21.77, "high": 21.99, "low": 21.69, "close": 21.79}, {"time": 1682208000, "open": 21.79, "high": 21.8, "low": 21.44, "close": 21.72}, {"time": 1682222400, "open": 21.71, "high": 22.15, "low": 21.68, "close": 22.07}, {"time": 1682236800, "open": 22.07, "high": 22.21, "low": 21.92, "close": 22.13}, {"time": 1682251200, "open": 22.13, "high": 22.25, "low": 21.48, "close": 21.66}, {"time": 1682265600, "open": 21.65, "high": 21.69, "low": 20.91, "close": 21.19}, {"time": 1682280000, "open": 21.19, "high": 21.55, "low": 21.09, "close": 21.47}, {"time": 1682294400, "open": 21.47, "high": 22.02, "low": 21.26, "close": 21.72}, {"time": 1682308800, "open": 21.72, "high": 21.79, "low": 21.18, "close": 21.29}, {"time": 1682323200, "open": 21.28, "high": 21.74, "low": 21.13, "close": 21.74}, {"time": 1682337600, "open": 21.73, "high": 22.0, "low": 21.29, "close": 21.35}, {"time": 1682352000, "open": 21.34, "high": 21.56, "low": 21.0, "close": 21.32}, {"time": 1682366400, "open": 21.32, "high": 21.48, "low": 21.26, "close": 21.38}, {"time": 1682380800, "open": 21.39, "high": 21.46, "low": 20.82, "close": 20.87}, {"time": 1682395200, "open": 20.88, "high": 21.16, "low": 20.84, "close": 20.89}, {"time": 1682409600, "open": 20.88, "high": 21.05, "low": 20.73, "close": 21.0}, {"time": 1682424000, "open": 21.01, "high": 21.17, "low": 20.76, "close": 20.88}, {"time": 1682438400, "open": 20.87, "high": 21.3, "low": 20.77, "close": 21.17}, {"time": 1682452800, "open": 21.18, "high": 21.97, "low": 21.16, "close": 21.93}, {"time": 1682467200, "open": 21.94, "high": 22.08, "low": 21.73, "close": 21.8}, {"time": 1682481600, "open": 21.81, "high": 22.17, "low": 21.81, "close": 21.92}, {"time": 1682496000, "open": 21.93, "high": 22.64, "low": 21.92, "close": 22.46}, {"time": 1682510400, "open": 22.46, "high": 22.97, "low": 22.45, "close": 22.68}, {"time": 1682524800, "open": 22.67, "high": 22.85, "low": 20.8, "close": 21.09}, {"time": 1682539200, "open": 21.09, "high": 21.54, "low": 20.36, "close": 21.28}, {"time": 1682553600, "open": 21.28, "high": 22.08, "low": 21.18, "close": 21.63}, {"time": 1682568000, "open": 21.62, "high": 22.0, "low": 21.51, "close": 21.68}, {"time": 1682582400, "open": 21.67, "high": 21.77, "low": 21.52, "close": 21.65}, {"time": 1682596800, "open": 21.64, "high": 22.46, "low": 21.31, "close": 22.25}, {"time": 1682611200, "open": 22.25, "high": 22.52, "low": 22.03, "close": 22.33}, {"time": 1682625600, "open": 22.33, "high": 22.49, "low": 22.13, "close": 22.33}, {"time": 1682640000, "open": 22.34, "high": 22.68, "low": 22.19, "close": 22.31}, {"time": 1682654400, "open": 22.31, "high": 22.65, "low": 22.3, "close": 22.61}, {"time": 1682668800, "open": 22.62, "high": 22.87, "low": 22.34, "close": 22.49}, {"time": 1682683200, "open": 22.49, "high": 22.75, "low": 22.16, "close": 22.38}, {"time": 1682697600, "open": 22.38, "high": 23.47, "low": 22.37, "close": 23.31}, {"time": 1682712000, "open": 23.32, "high": 23.5, "low": 23.12, "close": 23.34}, {"time": 1682726400, "open": 23.34, "high": 23.49, "low": 23.2, "close": 23.3}, {"time": 1682740800, "open": 23.31, "high": 23.41, "low": 23.13, "close": 23.26}, {"time": 1682755200, "open": 23.26, "high": 23.36, "low": 23.18, "close": 23.29}, {"time": 1682769600, "open": 23.28, "high": 23.89, "low": 23.25, "close": 23.35}, {"time": 1682784000, "open": 23.34, "high": 23.4, "low": 22.9, "close": 23.31}, {"time": 1682798400, "open": 23.3, "high": 23.31, "low": 22.92, "close": 23.19}, {"time": 1682812800, "open": 23.18, "high": 23.21, "low": 22.97, "close": 23.15}, {"time": 1682827200, "open": 23.15, "high": 23.49, "low": 23.07, "close": 23.42}, {"time": 1682841600, "open": 23.42, "high": 23.74, "low": 23.42, "close": 23.49}, {"time": 1682856000, "open": 23.49, "high": 23.99, "low": 23.33, "close": 23.67}, {"time": 1682870400, "open": 23.68, "high": 23.88, "low": 23.04, "close": 23.18}, {"time": 1682884800, "open": 23.18, "high": 23.33, "low": 22.69, "close": 22.74}, {"time": 1682899200, "open": 22.73, "high": 22.88, "low": 21.91, "close": 22.18}, {"time": 1682913600, "open": 22.18, "high": 22.38, "low": 22.01, "close": 22.33}, {"time": 1682928000, "open": 22.34, "high": 22.36, "low": 22.14, "close": 22.21}, {"time": 1682942400, "open": 22.21, "high": 22.31, "low": 21.74, "close": 21.89}, {"time": 1682956800, "open": 21.89, "high": 22.0, "low": 21.54, "close": 21.74}, {"time": 1682971200, "open": 21.74, "high": 22.07, "low": 21.6, "close": 21.96}, {"time": 1682985600, "open": 21.95, "high": 22.02, "low": 21.75, "close": 21.87}, {"time": 1683000000, "open": 21.87, "high": 22.01, "low": 21.75, "close": 21.91}, {"time": 1683014400, "open": 21.91, "high": 22.06, "low": 21.8, "close": 21.98}, {"time": 1683028800, "open": 21.99, "high": 22.31, "low": 21.77, "close": 22.19}, {"time": 1683043200, "open": 22.19, "high": 22.38, "low": 22.09, "close": 22.29}, {"time": 1683057600, "open": 22.3, "high": 22.35, "low": 22.16, "close": 22.25}, {"time": 1683072000, "open": 22.25, "high": 22.27, "low": 21.75, "close": 21.89}, {"time": 1683086400, "open": 21.89, "high": 22.01, "low": 21.6, "close": 21.75}, {"time": 1683100800, "open": 21.74, "high": 21.85, "low": 21.34, "close": 21.41}, {"time": 1683115200, "open": 21.4, "high": 21.52, "low": 21.23, "close": 21.33}, {"time": 1683129600, "open": 21.32, "high": 21.72, "low": 21.27, "close": 21.4}, {"time": 1683144000, "open": 21.41, "high": 22.3, "low": 21.39, "close": 22.24}, {"time": 1683158400, "open": 22.24, "high": 22.49, "low": 22.13, "close": 22.24}, {"time": 1683172800, "open": 22.23, "high": 22.35, "low": 22.1, "close": 22.12}, {"time": 1683187200, "open": 22.11, "high": 22.45, "low": 22.08, "close": 22.24}, {"time": 1683201600, "open": 22.25, "high": 22.33, "low": 21.76, "close": 21.82}, {"time": 1683216000, "open": 21.81, "high": 21.92, "low": 21.61, "close": 21.75}, {"time": 1683230400, "open": 21.75, "high": 21.8, "low": 21.62, "close": 21.74}, {"time": 1683244800, "open": 21.74, "high": 22.12, "low": 21.67, "close": 21.9}, {"time": 1683259200, "open": 21.9, "high": 22.01, "low": 21.66, "close": 21.79}, {"time": 1683273600, "open": 21.78, "high": 22.04, "low": 21.77, "close": 22.01}, {"time": 1683288000, "open": 22.02, "high": 22.49, "low": 21.56, "close": 22.32}, {"time": 1683302400, "open": 22.32, "high": 22.95, "low": 22.31, "close": 22.87}, {"time": 1683316800, "open": 22.88, "high": 23.07, "low": 22.76, "close": 22.82}, {"time": 1683331200, "open": 22.82, "high": 23.23, "low": 22.64, "close": 22.72}, {"time": 1683345600, "open": 22.72, "high": 22.8, "low": 22.54, "close": 22.64}, {"time": 1683360000, "open": 22.63, "high": 22.68, "low": 22.44, "close": 22.67}, {"time": 1683374400, "open": 22.67, "high": 22.69, "low": 21.56, "close": 21.79}, {"time": 1683388800, "open": 21.78, "high": 22.16, "low": 21.73, "close": 21.98}, {"time": 1683403200, "open": 21.98, "high": 22.02, "low": 21.82, "close": 21.91}, {"time": 1683417600, "open": 21.91, "high": 22.03, "low": 21.72, "close": 21.88}, {"time": 1683432000, "open": 21.88, "high": 22.07, "low": 21.87, "close": 22.05}, {"time": 1683446400, "open": 22.06, "high": 22.24, "low": 21.93, "close": 22.1}, {"time": 1683460800, "open": 22.1, "high": 22.56, "low": 22.1, "close": 22.46}, {"time": 1683475200, "open": 22.46, "high": 22.78, "low": 22.36, "close": 22.44}, {"time": 1683489600, "open": 22.44, "high": 22.57, "low": 21.63, "close": 21.66}, {"time": 1683504000, "open": 21.65, "high": 21.81, "low": 20.75, "close": 21.3}, {"time": 1683518400, "open": 21.3, "high": 21.44, "low": 20.92, "close": 21.22}, {"time": 1683532800, "open": 21.22, "high": 21.32, "low": 21.05, "close": 21.26}, {"time": 1683547200, "open": 21.27, "high": 21.39, "low": 21.07, "close": 21.16}, {"time": 1683561600, "open": 21.16, "high": 21.2, "low": 20.0, "close": 20.39}, {"time": 1683576000, "open": 20.39, "high": 20.75, "low": 20.32, "close": 20.62}, {"time": 1683590400, "open": 20.63, "high": 20.8, "low": 20.51, "close": 20.62}, {"time": 1683604800, "open": 20.63, "high": 20.72, "low": 20.41, "close": 20.69}, {"time": 1683619200, "open": 20.69, "high": 20.81, "low": 20.51, "close": 20.81}, {"time": 1683633600, "open": 20.81, "high": 21.0, "low": 20.49, "close": 20.55}, {"time": 1683648000, "open": 20.55, "high": 20.85, "low": 20.4, "close": 20.62}, {"time": 1683662400, "open": 20.61, "high": 20.73, "low": 20.42, "close": 20.65}, {"time": 1683676800, "open": 20.66, "high": 20.88, "low": 20.61, "close": 20.7}, {"time": 1683691200, "open": 20.71, "high": 20.82, "low": 20.53, "close": 20.54}, {"time": 1683705600, "open": 20.55, "high": 20.76, "low": 20.48, "close": 20.75}, {"time": 1683720000, "open": 20.75, "high": 21.31, "low": 20.64, "close": 21.09}, {"time": 1683734400, "open": 21.08, "high": 21.19, "low": 19.74, "close": 20.96}, {"time": 1683748800, "open": 20.96, "high": 21.28, "low": 20.85, "close": 20.91}, {"time": 1683763200, "open": 20.92, "high": 20.93, "low": 20.52, "close": 20.55}, {"time": 1683777600, "open": 20.55, "high": 20.7, "low": 20.53, "close": 20.6}, {"time": 1683792000, "open": 20.59, "high": 20.64, "low": 20.31, "close": 20.49}, {"time": 1683806400, "open": 20.5, "high": 20.76, "low": 19.9, "close": 20.17}, {"time": 1683820800, "open": 20.16, "high": 20.2, "low": 19.69, "close": 20.0}, {"time": 1683835200, "open": 20.01, "high": 20.31, "low": 19.96, "close": 20.17}, {"time": 1683849600, "open": 20.17, "high": 20.28, "low": 19.83, "close": 19.98}, {"time": 1683864000, "open": 19.98, "high": 20.21, "low": 19.8, "close": 20.09}, {"time": 1683878400, "open": 20.09, "high": 20.36, "low": 20.05, "close": 20.28}, {"time": 1683892800, "open": 20.27, "high": 20.75, "low": 20.27, "close": 20.3}, {"time": 1683907200, "open": 20.29, "high": 20.54, "low": 19.91, "close": 20.49}, {"time": 1683921600, "open": 20.48, "high": 20.95, "low": 20.41, "close": 20.9}, {"time": 1683936000, "open": 20.91, "high": 21.19, "low": 20.8, "close": 21.15}, {"time": 1683950400, "open": 21.15, "high": 21.25, "low": 20.98, "close": 21.22}, {"time": 1683964800, "open": 21.22, "high": 21.29, "low": 21.03, "close": 21.08}, {"time": 1683979200, "open": 21.08, "high": 21.13, "low": 20.77, "close": 20.87}, {"time": 1683993600, "open": 20.87, "high": 21.13, "low": 20.79, "close": 20.94}, {"time": 1684008000, "open": 20.94, "high": 21.03, "low": 20.83, "close": 20.84}, {"time": 1684022400, "open": 20.83, "high": 21.0, "low": 20.62, "close": 20.94}, {"time": 1684036800, "open": 20.95, "high": 21.2, "low": 20.91, "close": 21.09}, {"time": 1684051200, "open": 21.1, "high": 21.12, "low": 20.94, "close": 20.97}, {"time": 1684065600, "open": 20.96, "high": 21.28, "low": 20.85, "close": 21.18}, {"time": 1684080000, "open": 21.17, "high": 21.2, "low": 20.86, "close": 20.93}, {"time": 1684094400, "open": 20.92, "high": 20.99, "low": 20.82, "close": 20.93}, {"time": 1684108800, "open": 20.93, "high": 21.29, "low": 20.6, "close": 21.22}, {"time": 1684123200, "open": 21.23, "high": 21.5, "low": 21.1, "close": 21.39}, {"time": 1684137600, "open": 21.39, "high": 21.52, "low": 21.26, "close": 21.28}, {"time": 1684152000, "open": 21.29, "high": 21.46, "low": 21.18, "close": 21.37}, {"time": 1684166400, "open": 21.38, "high": 21.49, "low": 21.11, "close": 21.16}, {"time": 1684180800, "open": 21.16, "high": 21.17, "low": 20.93, "close": 20.99}, {"time": 1684195200, "open": 20.98, "high": 21.13, "low": 20.67, "close": 20.86}, {"time": 1684209600, "open": 20.86, "high": 21.07, "low": 20.75, "close": 21.04}, {"time": 1684224000, "open": 21.05, "high": 21.11, "low": 20.8, "close": 20.88}, {"time": 1684238400, "open": 20.87, "high": 20.9, "low": 20.65, "close": 20.78}, {"time": 1684252800, "open": 20.78, "high": 20.82, "low": 20.47, "close": 20.5}, {"time": 1684267200, "open": 20.5, "high": 20.73, "low": 20.43, "close": 20.67}, {"time": 1684281600, "open": 20.68, "high": 21.08, "low": 20.58, "close": 20.96}, {"time": 1684296000, "open": 20.97, "high": 21.01, "low": 20.53, "close": 20.56}, {"time": 1684310400, "open": 20.56, "high": 20.69, "low": 20.47, "close": 20.52}, {"time": 1684324800, "open": 20.53, "high": 20.73, "low": 20.42, "close": 20.59}, {"time": 1684339200, "open": 20.59, "high": 21.15, "low": 20.54, "close": 21.03}, {"time": 1684353600, "open": 21.03, "high": 21.23, "low": 20.93, "close": 21.06}, {"time": 1684368000, "open": 21.06, "high": 21.09, "low": 20.88, "close": 21.03}, {"time": 1684382400, "open": 21.04, "high": 21.05, "low": 20.75, "close": 20.92}, {"time": 1684396800, "open": 20.93, "high": 20.96, "low": 20.74, "close": 20.84}, {"time": 1684411200, "open": 20.83, "high": 20.84, "low": 20.47, "close": 20.53}, {"time": 1684425600, "open": 20.52, "high": 20.6, "low": 20.07, "close": 20.34}, {"time": 1684440000, "open": 20.34, "high": 20.52, "low": 20.28, "close": 20.34}, {"time": 1684454400, "open": 20.35, "high": 20.42, "low": 20.27, "close": 20.34}, {"time": 1684468800, "open": 20.34, "high": 20.48, "low": 20.3, "close": 20.44}, {"time": 1684483200, "open": 20.43, "high": 20.52, "low": 20.37, "close": 20.45}, {"time": 1684497600, "open": 20.45, "high": 20.59, "low": 20.21, "close": 20.4}, {"time": 1684512000, "open": 20.41, "high": 20.51, "low": 20.31, "close": 20.37}, {"time": 1684526400, "open": 20.37, "high": 20.4, "low": 20.32, "close": 20.36}, {"time": 1684540800, "open": 20.35, "high": 20.37, "low": 20.15, "close": 20.27}, {"time": 1684555200, "open": 20.27, "high": 20.29, "low": 20.08, "close": 20.16}, {"time": 1684569600, "open": 20.17, "high": 20.26, "low": 20.16, "close": 20.22}, {"time": 1684584000, "open": 20.21, "high": 20.31, "low": 20.18, "close": 20.28}, {"time": 1684598400, "open": 20.28, "high": 20.36, "low": 20.2, "close": 20.29}, {"time": 1684612800, "open": 20.29, "high": 20.31, "low": 20.21, "close": 20.28}, {"time": 1684627200, "open": 20.28, "high": 20.39, "low": 20.22, "close": 20.24}, {"time": 1684641600, "open": 20.24, "high": 20.29, "low": 20.22, "close": 20.28}, {"time": 1684656000, "open": 20.29, "high": 20.33, "low": 20.08, "close": 20.15}, {"time": 1684670400, "open": 20.14, "high": 20.19, "low": 19.81, "close": 19.94}, {"time": 1684684800, "open": 19.93, "high": 20.01, "low": 19.83, "close": 19.98}, {"time": 1684699200, "open": 19.98, "high": 20.06, "low": 19.33, "close": 19.61}, {"time": 1684713600, "open": 19.61, "high": 19.68, "low": 19.28, "close": 19.54}, {"time": 1684728000, "open": 19.54, "high": 19.79, "low": 19.52, "close": 19.69}, {"time": 1684742400, "open": 19.69, "high": 19.92, "low": 19.69, "close": 19.87}, {"time": 1684756800, "open": 19.87, "high": 20.03, "low": 19.57, "close": 19.67}, {"time": 1684771200, "open": 19.67, "high": 19.76, "low": 19.57, "close": 19.68}, {"time": 1684785600, "open": 19.69, "high": 19.75, "low": 19.51, "close": 19.53}, {"time": 1684800000, "open": 19.52, "high": 20.18, "low": 19.42, "close": 20.04}, {"time": 1684814400, "open": 20.04, "high": 20.11, "low": 19.74, "close": 19.84}, {"time": 1684828800, "open": 19.85, "high": 19.94, "low": 19.74, "close": 19.92}, {"time": 1684843200, "open": 19.92, "high": 20.07, "low": 19.81, "close": 20.0}, {"time": 1684857600, "open": 20.01, "high": 20.16, "low": 19.88, "close": 20.02}, {"time": 1684872000, "open": 20.03, "high": 20.12, "low": 19.98, "close": 20.02}, {"time": 1684886400, "open": 20.02, "high": 20.07, "low": 19.44, "close": 19.56}, {"time": 1684900800, "open": 19.55, "high": 19.6, "low": 19.38, "close": 19.42}, {"time": 1684915200, "open": 19.43, "high": 19.56, "low": 19.31, "close": 19.42}, {"time": 1684929600, "open": 19.43, "high": 19.49, "low": 18.66, "close": 19.17}, {"time": 1684944000, "open": 19.17, "high": 19.29, "low": 19.04, "close": 19.19}, {"time": 1684958400, "open": 19.2, "high": 19.37, "low": 19.15, "close": 19.22}, {"time": 1684972800, "open": 19.22, "high": 19.4, "low": 18.77, "close": 19.37}, {"time": 1684987200, "open": 19.38, "high": 19.47, "low": 19.27, "close": 19.27}, {"time": 1685001600, "open": 19.27, "high": 19.42, "low": 19.24, "close": 19.38}, {"time": 1685016000, "open": 19.39, "high": 19.58, "low": 19.18, "close": 19.24}, {"time": 1685030400, "open": 19.24, "high": 19.43, "low": 19.19, "close": 19.31}, {"time": 1685044800, "open": 19.32, "high": 19.34, "low": 19.21, "close": 19.25}, {"time": 1685059200, "open": 19.25, "high": 19.36, "low": 19.18, "close": 19.29}, {"time": 1685073600, "open": 19.29, "high": 19.31, "low": 19.08, "close": 19.3}, {"time": 1685088000, "open": 19.3, "high": 19.35, "low": 19.25, "close": 19.29}, {"time": 1685102400, "open": 19.3, "high": 19.56, "low": 19.21, "close": 19.43}, {"time": 1685116800, "open": 19.43, "high": 19.5, "low": 19.3, "close": 19.46}, {"time": 1685131200, "open": 19.47, "high": 19.5, "low": 19.34, "close": 19.35}, {"time": 1685145600, "open": 19.35, "high": 19.5, "low": 19.33, "close": 19.48}, {"time": 1685160000, "open": 19.47, "high": 19.64, "low": 19.44, "close": 19.53}, {"time": 1685174400, "open": 19.53, "high": 19.54, "low": 19.44, "close": 19.48}, {"time": 1685188800, "open": 19.48, "high": 19.61, "low": 19.43, "close": 19.61}, {"time": 1685203200, "open": 19.61, "high": 19.69, "low": 19.51, "close": 19.67}, {"time": 1685217600, "open": 19.66, "high": 20.54, "low": 19.66, "close": 20.43}, {"time": 1685232000, "open": 20.42, "high": 20.79, "low": 20.29, "close": 20.48}, {"time": 1685246400, "open": 20.49, "high": 20.56, "low": 20.42, "close": 20.49}, {"time": 1685260800, "open": 20.48, "high": 20.67, "low": 20.4, "close": 20.52}, {"time": 1685275200, "open": 20.52, "high": 20.67, "low": 20.42, "close": 20.5}, {"time": 1685289600, "open": 20.5, "high": 20.99, "low": 20.47, "close": 20.77}, {"time": 1685304000, "open": 20.77, "high": 21.19, "low": 20.71, "close": 20.81}, {"time": 1685318400, "open": 20.81, "high": 20.98, "low": 20.64, "close": 20.7}, {"time": 1685332800, "open": 20.71, "high": 20.78, "low": 20.54, "close": 20.73}, {"time": 1685347200, "open": 20.73, "high": 20.78, "low": 20.61, "close": 20.74}, {"time": 1685361600, "open": 20.75, "high": 20.78, "low": 20.41, "close": 20.48}, {"time": 1685376000, "open": 20.47, "high": 20.59, "low": 20.26, "close": 20.51}, {"time": 1685390400, "open": 20.5, "high": 20.68, "low": 20.43, "close": 20.57}, {"time": 1685404800, "open": 20.57, "high": 21.17, "low": 20.46, "close": 20.86}, {"time": 1685419200, "open": 20.87, "high": 20.92, "low": 20.66, "close": 20.74}, {"time": 1685433600, "open": 20.75, "high": 21.37, "low": 20.74, "close": 21.28}, {"time": 1685448000, "open": 21.28, "high": 21.4, "low": 20.88, "close": 20.96}, {"time": 1685462400, "open": 20.95, "high": 21.39, "low": 20.8, "close": 21.36}, {"time": 1685476800, "open": 21.36, "high": 21.39, "low": 21.14, "close": 21.25}, {"time": 1685491200, "open": 21.25, "high": 21.33, "low": 20.94, "close": 21.1}, {"time": 1685505600, "open": 21.1, "high": 21.14, "low": 20.47, "close": 20.72}, {"time": 1685520000, "open": 20.72, "high": 20.81, "low": 20.52, "close": 20.61}, {"time": 1685534400, "open": 20.61, "high": 20.7, "low": 20.37, "close": 20.48}, {"time": 1685548800, "open": 20.47, "high": 20.73, "low": 20.45, "close": 20.64}, {"time": 1685563200, "open": 20.64, "high": 20.84, "low": 20.63, "close": 20.81}, {"time": 1685577600, "open": 20.82, "high": 20.98, "low": 20.41, "close": 20.7}, {"time": 1685592000, "open": 20.7, "high": 20.74, "low": 20.55, "close": 20.61}, {"time": 1685606400, "open": 20.62, "high": 20.73, "low": 20.58, "close": 20.72}, {"time": 1685620800, "open": 20.71, "high": 20.9, "low": 20.62, "close": 20.69}, {"time": 1685635200, "open": 20.69, "high": 20.86, "low": 20.5, "close": 20.68}, {"time": 1685649600, "open": 20.67, "high": 20.71, "low": 20.41, "close": 20.49}, {"time": 1685664000, "open": 20.49, "high": 20.78, "low": 20.3, "close": 20.76}, {"time": 1685678400, "open": 20.77, "high": 21.14, "low": 20.71, "close": 20.98}, {"time": 1685692800, "open": 20.98, "high": 21.3, "low": 20.98, "close": 21.25}, {"time": 1685707200, "open": 21.25, "high": 21.3, "low": 20.95, "close": 21.19}, {"time": 1685721600, "open": 21.18, "high": 21.37, "low": 21.06, "close": 21.29}, {"time": 1685736000, "open": 21.3, "high": 21.37, "low": 21.18, "close": 21.26}, {"time": 1685750400, "open": 21.26, "high": 21.31, "low": 21.07, "close": 21.12}, {"time": 1685764800, "open": 21.12, "high": 21.19, "low": 21.03, "close": 21.17}, {"time": 1685779200, "open": 21.18, "high": 21.24, "low": 21.08, "close": 21.18}, {"time": 1685793600, "open": 21.17, "high": 21.25, "low": 21.08, "close": 21.25}, {"time": 1685808000, "open": 21.24, "high": 21.35, "low": 21.04, "close": 21.06}, {"time": 1685822400, "open": 21.06, "high": 21.19, "low": 20.95, "close": 21.19}, {"time": 1685836800, "open": 21.19, "high": 21.31, "low": 21.03, "close": 21.25}, {"time": 1685851200, "open": 21.26, "high": 21.82, "low": 21.22, "close": 21.6}, {"time": 1685865600, "open": 21.61, "high": 21.73, "low": 21.46, "close": 21.7}, {"time": 1685880000, "open": 21.7, "high": 22.15, "low": 21.69, "close": 22.05}, {"time": 1685894400, "open": 22.04, "high": 22.29, "low": 21.9, "close": 22.21}, {"time": 1685908800, "open": 22.21, "high": 22.3, "low": 21.78, "close": 21.82}, {"time": 1685923200, "open": 21.83, "high": 22.06, "low": 21.51, "close": 21.54}, {"time": 1685937600, "open": 21.53, "high": 21.69, "low": 21.39, "close": 21.66}, {"time": 1685952000, "open": 21.66, "high": 21.69, "low": 21.5, "close": 21.6}, {"time": 1685966400, "open": 21.61, "high": 21.61, "low": 19.84, "close": 19.93}, {"time": 1685980800, "open": 19.92, "high": 20.58, "low": 19.03, "close": 20.03}, {"time": 1685995200, "open": 20.03, "high": 20.14, "low": 19.67, "close": 20.0}, {"time": 1686009600, "open": 20.01, "high": 20.03, "low": 19.71, "close": 20.0}, {"time": 1686024000, "open": 19.99, "high": 20.12, "low": 19.86, "close": 20.11}, {"time": 1686038400, "open": 20.1, "high": 20.12, "low": 19.82, "close": 19.88}, {"time": 1686052800, "open": 19.88, "high": 20.08, "low": 19.23, "close": 19.94}, {"time": 1686067200, "open": 19.95, "high": 20.66, "low": 19.91, "close": 20.59}, {"time": 1686081600, "open": 20.58, "high": 20.7, "low": 20.23, "close": 20.38}, {"time": 1686096000, "open": 20.38, "high": 20.53, "low": 20.01, "close": 20.15}, {"time": 1686110400, "open": 20.15, "high": 20.25, "low": 19.96, "close": 20.01}, {"time": 1686124800, "open": 20.01, "high": 20.1, "low": 19.57, "close": 19.95}, {"time": 1686139200, "open": 19.95, "high": 19.96, "low": 19.22, "close": 19.32}, {"time": 1686153600, "open": 19.32, "high": 19.32, "low": 18.6, "close": 18.97}, {"time": 1686168000, "open": 18.98, "high": 18.99, "low": 18.5, "close": 18.64}, {"time": 1686182400, "open": 18.64, "high": 18.88, "low": 18.23, "close": 18.47}, {"time": 1686196800, "open": 18.47, "high": 18.78, "low": 18.39, "close": 18.64}, {"time": 1686211200, "open": 18.65, "high": 18.83, "low": 18.55, "close": 18.79}, {"time": 1686225600, "open": 18.79, "high": 19.0, "low": 18.71, "close": 18.92}, {"time": 1686240000, "open": 18.92, "high": 18.93, "low": 18.56, "close": 18.86}, {"time": 1686254400, "open": 18.85, "high": 19.11, "low": 18.82, "close": 18.89}, {"time": 1686268800, "open": 18.88, "high": 18.92, "low": 18.59, "close": 18.76}, {"time": 1686283200, "open": 18.76, "high": 18.81, "low": 18.47, "close": 18.59}, {"time": 1686297600, "open": 18.58, "high": 19.37, "low": 18.55, "close": 19.27}, {"time": 1686312000, "open": 19.27, "high": 19.33, "low": 18.49, "close": 18.7}, {"time": 1686326400, "open": 18.71, "high": 18.71, "low": 17.22, "close": 17.39}, {"time": 1686340800, "open": 17.39, "high": 17.75, "low": 17.11, "close": 17.4}, {"time": 1686355200, "open": 17.4, "high": 17.43, "low": 16.03, "close": 16.29}, {"time": 1686369600, "open": 16.29, "high": 16.47, "low": 12.8, "close": 14.42}, {"time": 1686384000, "open": 14.42, "high": 15.07, "low": 14.25, "close": 14.92}, {"time": 1686398400, "open": 14.92, "high": 14.93, "low": 14.42, "close": 14.77}, {"time": 1686412800, "open": 14.77, "high": 15.87, "low": 14.52, "close": 15.32}, {"time": 1686427200, "open": 15.33, "high": 15.89, "low": 15.19, "close": 15.61}, {"time": 1686441600, "open": 15.61, "high": 15.79, "low": 15.39, "close": 15.57}, {"time": 1686456000, "open": 15.57, "high": 15.73, "low": 15.28, "close": 15.4}, {"time": 1686470400, "open": 15.4, "high": 15.71, "low": 15.29, "close": 15.53}, {"time": 1686484800, "open": 15.53, "high": 15.68, "low": 15.11, "close": 15.22}, {"time": 1686499200, "open": 15.22, "high": 16.18, "low": 15.14, "close": 16.0}, {"time": 1686513600, "open": 16.0, "high": 16.15, "low": 15.37, "close": 15.55}, {"time": 1686528000, "open": 15.55, "high": 15.6, "low": 14.9, "close": 15.1}, {"time": 1686542400, "open": 15.09, "high": 15.31, "low": 15.0, "close": 15.09}, {"time": 1686556800, "open": 15.09, "high": 15.69, "low": 15.02, "close": 15.4}, {"time": 1686571200, "open": 15.4, "high": 15.47, "low": 15.14, "close": 15.2}, {"time": 1686585600, "open": 15.2, "high": 15.33, "low": 14.74, "close": 14.96}, {"time": 1686600000, "open": 14.95, "high": 15.39, "low": 14.9, "close": 15.19}, {"time": 1686614400, "open": 15.19, "high": 15.52, "low": 15.0, "close": 15.34}, {"time": 1686628800, "open": 15.33, "high": 15.52, "low": 15.12, "close": 15.43}, {"time": 1686643200, "open": 15.43, "high": 15.69, "low": 15.35, "close": 15.64}, {"time": 1686657600, "open": 15.63, "high": 16.0, "low": 14.76, "close": 14.8}, {"time": 1686672000, "open": 14.8, "high": 15.16, "low": 14.78, "close": 14.97}, {"time": 1686686400, "open": 14.97, "high": 15.08, "low": 14.86, "close": 15.04}, {"time": 1686700800, "open": 15.03, "high": 15.3, "low": 14.92, "close": 15.25}, {"time": 1686715200, "open": 15.24, "high": 15.27, "low": 15.0, "close": 15.05}, {"time": 1686729600, "open": 15.06, "high": 15.24, "low": 15.04, "close": 15.2}, {"time": 1686744000, "open": 15.21, "high": 15.29, "low": 15.01, "close": 15.11}, {"time": 1686758400, "open": 15.1, "high": 15.37, "low": 14.87, "close": 15.09}, {"time": 1686772800, "open": 15.09, "high": 15.13, "low": 14.06, "close": 14.48}, {"time": 1686787200, "open": 14.49, "high": 15.08, "low": 14.42, "close": 14.92}, {"time": 1686801600, "open": 14.92, "high": 14.93, "low": 14.64, "close": 14.81}, {"time": 1686816000, "open": 14.81, "high": 14.92, "low": 14.45, "close": 14.65}, {"time": 1686830400, "open": 14.66, "high": 14.79, "low": 14.37, "close": 14.48}, {"time": 1686844800, "open": 14.48, "high": 14.82, "low": 14.18, "close": 14.77}, {"time": 1686859200, "open": 14.76, "high": 15.07, "low": 14.59, "close": 14.77}, {"time": 1686873600, "open": 14.78, "high": 14.87, "low": 14.63, "close": 14.8}, {"time": 1686888000, "open": 14.8, "high": 14.99, "low": 14.78, "close": 14.85}, {"time": 1686902400, "open": 14.85, "high": 14.95, "low": 14.53, "close": 14.56}, {"time": 1686916800, "open": 14.57, "high": 15.09, "low": 14.38, "close": 15.0}, {"time": 1686931200, "open": 15.01, "high": 15.47, "low": 14.89, "close": 15.28}, {"time": 1686945600, "open": 15.28, "high": 15.44, "low": 15.22, "close": 15.31}, {"time": 1686960000, "open": 15.32, "high": 15.43, "low": 15.16, "close": 15.42}, {"time": 1686974400, "open": 15.42, "high": 16.12, "low": 15.36, "close": 15.85}, {"time": 1686988800, "open": 15.86, "high": 15.95, "low": 15.72, "close": 15.77}, {"time": 1687003200, "open": 15.76, "high": 15.92, "low": 15.56, "close": 15.65}, {"time": 1687017600, "open": 15.65, "high": 15.79, "low": 15.62, "close": 15.65}, {"time": 1687032000, "open": 15.66, "high": 15.77, "low": 15.59, "close": 15.64}, {"time": 1687046400, "open": 15.65, "high": 15.67, "low": 15.41, "close": 15.59}, {"time": 1687060800, "open": 15.59, "high": 15.7, "low": 15.47, "close": 15.59}, {"time": 1687075200, "open": 15.59, "high": 15.75, "low": 15.5, "close": 15.72}, {"time": 1687089600, "open": 15.73, "high": 15.79, "low": 15.61, "close": 15.72}, {"time": 1687104000, "open": 15.71, "high": 15.83, "low": 15.68, "close": 15.81}, {"time": 1687118400, "open": 15.82, "high": 15.84, "low": 15.28, "close": 15.45}, {"time": 1687132800, "open": 15.45, "high": 15.58, "low": 15.34, "close": 15.49}, {"time": 1687147200, "open": 15.48, "high": 15.54, "low": 15.41, "close": 15.48}, {"time": 1687161600, "open": 15.48, "high": 15.57, "low": 15.41, "close": 15.56}, {"time": 1687176000, "open": 15.57, "high": 15.7, "low": 15.45, "close": 15.56}, {"time": 1687190400, "open": 15.56, "high": 15.98, "low": 15.43, "close": 15.85}, {"time": 1687204800, "open": 15.85, "high": 16.14, "low": 15.79, "close": 16.1}, {"time": 1687219200, "open": 16.1, "high": 16.3, "low": 16.0, "close": 16.02}, {"time": 1687233600, "open": 16.03, "high": 16.13, "low": 15.92, "close": 15.98}, {"time": 1687248000, "open": 15.97, "high": 15.98, "low": 15.8, "close": 15.93}, {"time": 1687262400, "open": 15.93, "high": 16.1, "low": 15.73, "close": 15.95}, {"time": 1687276800, "open": 15.95, "high": 16.5, "low": 15.85, "close": 16.36}, {"time": 1687291200, "open": 16.36, "high": 16.69, "low": 16.28, "close": 16.64}, {"time": 1687305600, "open": 16.65, "high": 17.21, "low": 16.56, "close": 16.76}, {"time": 1687320000, "open": 16.76, "high": 16.97, "low": 16.7, "close": 16.83}, {"time": 1687334400, "open": 16.82, "high": 16.9, "low": 16.64, "close": 16.79}, {"time": 1687348800, "open": 16.79, "high": 17.09, "low": 16.54, "close": 16.89}, {"time": 1687363200, "open": 16.88, "high": 17.29, "low": 16.81, "close": 17.12}, {"time": 1687377600, "open": 17.13, "high": 17.4, "low": 16.95, "close": 17.23}, {"time": 1687392000, "open": 17.23, "high": 17.75, "low": 17.17, "close": 17.53}, {"time": 1687406400, "open": 17.54, "high": 17.56, "low": 17.14, "close": 17.37}, {"time": 1687420800, "open": 17.38, "high": 17.4, "low": 16.62, "close": 16.86}, {"time": 1687435200, "open": 16.85, "high": 17.16, "low": 16.66, "close": 16.9}, {"time": 1687449600, "open": 16.89, "high": 17.11, "low": 16.79, "close": 16.93}, {"time": 1687464000, "open": 16.94, "high": 16.95, "low": 16.57, "close": 16.62}, {"time": 1687478400, "open": 16.62, "high": 16.8, "low": 16.52, "close": 16.78}, {"time": 1687492800, "open": 16.78, "high": 16.86, "low": 16.68, "close": 16.78}, {"time": 1687507200, "open": 16.78, "high": 16.84, "low": 16.54, "close": 16.59}, {"time": 1687521600, "open": 16.6, "high": 17.05, "low": 16.16, "close": 16.98}, {"time": 1687536000, "open": 16.98, "high": 17.27, "low": 16.81, "close": 17.13}, {"time": 1687550400, "open": 17.12, "high": 17.53, "low": 16.92, "close": 17.13}, {"time": 1687564800, "open": 17.14, "high": 17.53, "low": 17.05, "close": 17.37}, {"time": 1687579200, "open": 17.37, "high": 17.42, "low": 17.02, "close": 17.07}, {"time": 1687593600, "open": 17.07, "high": 17.32, "low": 17.06, "close": 17.21}, {"time": 1687608000, "open": 17.22, "high": 17.39, "low": 16.5, "close": 16.62}, {"time": 1687622400, "open": 16.62, "high": 16.8, "low": 16.42, "close": 16.69}, {"time": 1687636800, "open": 16.69, "high": 16.69, "low": 16.37, "close": 16.64}, {"time": 1687651200, "open": 16.64, "high": 16.99, "low": 16.57, "close": 16.98}, {"time": 1687665600, "open": 16.98, "high": 17.37, "low": 16.92, "close": 17.28}, {"time": 1687680000, "open": 17.27, "high": 17.38, "low": 17.02, "close": 17.24}, {"time": 1687694400, "open": 17.25, "high": 17.3, "low": 16.76, "close": 17.12}, {"time": 1687708800, "open": 17.12, "high": 17.28, "low": 16.88, "close": 16.99}, {"time": 1687723200, "open": 16.98, "high": 17.11, "low": 16.8, "close": 16.96}, {"time": 1687737600, "open": 16.96, "high": 16.97, "low": 16.54, "close": 16.75}, {"time": 1687752000, "open": 16.76, "high": 17.06, "low": 16.61, "close": 16.93}, {"time": 1687766400, "open": 16.93, "high": 16.97, "low": 16.72, "close": 16.92}, {"time": 1687780800, "open": 16.92, "high": 17.12, "low": 16.74, "close": 16.82}, {"time": 1687795200, "open": 16.82, "high": 16.82, "low": 16.09, "close": 16.31}, {"time": 1687809600, "open": 16.31, "high": 16.33, "low": 15.89, "close": 16.27}, {"time": 1687824000, "open": 16.27, "high": 16.5, "low": 16.13, "close": 16.5}, {"time": 1687838400, "open": 16.5, "high": 16.74, "low": 16.35, "close": 16.73}, {"time": 1687852800, "open": 16.74, "high": 16.78, "low": 16.51, "close": 16.69}, {"time": 1687867200, "open": 16.7, "high": 16.83, "low": 16.33, "close": 16.39}, {"time": 1687881600, "open": 16.39, "high": 16.81, "low": 16.34, "close": 16.72}, {"time": 1687896000, "open": 16.71, "high": 16.93, "low": 16.48, "close": 16.63}, {"time": 1687910400, "open": 16.63, "high": 16.65, "low": 16.12, "close": 16.39}, {"time": 1687924800, "open": 16.39, "high": 16.39, "low": 15.79, "close": 15.98}, {"time": 1687939200, "open": 15.97, "high": 16.23, "low": 15.91, "close": 16.21}, {"time": 1687953600, "open": 16.21, "high": 16.52, "low": 16.08, "close": 16.33}, {"time": 1687968000, "open": 16.33, "high": 16.41, "low": 15.6, "close": 15.9}, {"time": 1687982400, "open": 15.9, "high": 16.1, "low": 15.77, "close": 15.97}, {"time": 1687996800, "open": 15.98, "high": 16.19, "low": 15.87, "close": 16.03}, {"time": 1688011200, "open": 16.03, "high": 16.35, "low": 16.0, "close": 16.26}, {"time": 1688025600, "open": 16.26, "high": 18.28, "low": 16.24, "close": 18.06}, {"time": 1688040000, "open": 18.06, "high": 18.24, "low": 17.26, "close": 17.68}, {"time": 1688054400, "open": 17.67, "high": 17.8, "low": 17.52, "close": 17.73}, {"time": 1688068800, "open": 17.73, "high": 18.06, "low": 17.44, "close": 17.99}, {"time": 1688083200, "open": 18.0, "high": 19.08, "low": 17.86, "close": 18.95}, {"time": 1688097600, "open": 18.96, "high": 19.07, "low": 18.41, "close": 18.8}, {"time": 1688112000, "open": 18.79, "high": 19.02, "low": 18.58, "close": 18.88}, {"time": 1688126400, "open": 18.88, "high": 19.56, "low": 17.01, "close": 18.28}, {"time": 1688140800, "open": 18.28, "high": 20.03, "low": 18.17, "close": 19.1}, {"time": 1688155200, "open": 19.1, "high": 19.36, "low": 18.81, "close": 18.86}, {"time": 1688169600, "open": 18.85, "high": 19.0, "low": 18.16, "close": 18.3}, {"time": 1688184000, "open": 18.31, "high": 18.48, "low": 17.9, "close": 18.45}, {"time": 1688198400, "open": 18.44, "high": 18.51, "low": 18.19, "close": 18.33}, {"time": 1688212800, "open": 18.34, "high": 18.57, "low": 18.25, "close": 18.44}, {"time": 1688227200, "open": 18.44, "high": 18.49, "low": 18.25, "close": 18.33}, {"time": 1688241600, "open": 18.33, "high": 18.74, "low": 18.33, "close": 18.7}, {"time": 1688256000, "open": 18.7, "high": 18.91, "low": 18.53, "close": 18.76}, {"time": 1688270400, "open": 18.76, "high": 19.5, "low": 18.56, "close": 19.22}, {"time": 1688284800, "open": 19.22, "high": 19.41, "low": 19.0, "close": 19.04}, {"time": 1688299200, "open": 19.04, "high": 19.39, "low": 18.77, "close": 19.29}, {"time": 1688313600, "open": 19.29, "high": 19.49, "low": 19.07, "close": 19.36}, {"time": 1688328000, "open": 19.37, "high": 19.74, "low": 19.24, "close": 19.45}, {"time": 1688342400, "open": 19.46, "high": 19.66, "low": 19.17, "close": 19.58}, {"time": 1688356800, "open": 19.57, "high": 19.58, "low": 19.23, "close": 19.43}, {"time": 1688371200, "open": 19.42, "high": 19.51, "low": 19.3, "close": 19.47}, {"time": 1688385600, "open": 19.46, "high": 19.5, "low": 18.94, "close": 19.29}, {"time": 1688400000, "open": 19.28, "high": 19.35, "low": 19.02, "close": 19.28}, {"time": 1688414400, "open": 19.28, "high": 19.32, "low": 18.87, "close": 19.26}, {"time": 1688428800, "open": 19.25, "high": 19.5, "low": 19.21, "close": 19.29}, {"time": 1688443200, "open": 19.29, "high": 19.32, "low": 19.06, "close": 19.1}, {"time": 1688457600, "open": 19.09, "high": 19.25, "low": 19.07, "close": 19.23}, {"time": 1688472000, "open": 19.23, "high": 19.94, "low": 19.21, "close": 19.84}, {"time": 1688486400, "open": 19.84, "high": 19.86, "low": 19.3, "close": 19.5}, {"time": 1688500800, "open": 19.5, "high": 19.57, "low": 19.09, "close": 19.13}, {"time": 1688515200, "open": 19.14, "high": 19.3, "low": 19.1, "close": 19.28}, {"time": 1688529600, "open": 19.29, "high": 19.38, "low": 19.19, "close": 19.32}, {"time": 1688544000, "open": 19.32, "high": 19.53, "low": 18.32, "close": 18.71}, {"time": 1688558400, "open": 18.7, "high": 18.9, "low": 18.44, "close": 18.59}, {"time": 1688572800, "open": 18.59, "high": 18.88, "low": 18.51, "close": 18.6}, {"time": 1688587200, "open": 18.6, "high": 19.04, "low": 18.54, "close": 19.0}, {"time": 1688601600, "open": 18.99, "high": 19.75, "low": 18.95, "close": 19.46}, {"time": 1688616000, "open": 19.45, "high": 19.74, "low": 19.32, "close": 19.59}, {"time": 1688630400, "open": 19.6, "high": 20.36, "low": 19.54, "close": 19.9}, {"time": 1688644800, "open": 19.89, "high": 19.92, "low": 18.82, "close": 19.71}, {"time": 1688659200, "open": 19.7, "high": 21.0, "low": 19.5, "close": 20.91}, {"time": 1688673600, "open": 20.91, "high": 20.98, "low": 19.6, "close": 19.61}, {"time": 1688688000, "open": 19.61, "high": 20.52, "low": 19.45, "close": 20.21}, {"time": 1688702400, "open": 20.2, "high": 20.3, "low": 19.26, "close": 19.46}, {"time": 1688716800, "open": 19.45, "high": 20.35, "low": 19.26, "close": 20.17}, {"time": 1688731200, "open": 20.17, "high": 21.9, "low": 20.17, "close": 21.23}, {"time": 1688745600, "open": 21.22, "high": 21.54, "low": 21.04, "close": 21.43}, {"time": 1688760000, "open": 21.43, "high": 21.86, "low": 21.15, "close": 21.5}, {"time": 1688774400, "open": 21.51, "high": 21.99, "low": 21.43, "close": 21.7}, {"time": 1688788800, "open": 21.7, "high": 22.13, "low": 21.32, "close": 21.99}, {"time": 1688803200, "open": 21.98, "high": 22.5, "low": 21.79, "close": 21.94}, {"time": 1688817600, "open": 21.93, "high": 21.99, "low": 21.37, "close": 21.52}, {"time": 1688832000, "open": 21.52, "high": 22.0, "low": 21.4, "close": 21.62}, {"time": 1688846400, "open": 21.62, "high": 21.99, "low": 21.42, "close": 21.81}, {"time": 1688860800, "open": 21.82, "high": 22.38, "low": 21.53, "close": 21.66}, {"time": 1688875200, "open": 21.67, "high": 21.87, "low": 21.4, "close": 21.56}, {"time": 1688889600, "open": 21.57, "high": 21.89, "low": 21.5, "close": 21.62}, {"time": 1688904000, "open": 21.62, "high": 21.85, "low": 21.1, "close": 21.25}, {"time": 1688918400, "open": 21.25, "high": 21.4, "low": 21.17, "close": 21.29}, {"time": 1688932800, "open": 21.29, "high": 21.48, "low": 20.99, "close": 21.32}, {"time": 1688947200, "open": 21.32, "high": 21.37, "low": 20.78, "close": 21.25}, {"time": 1688961600, "open": 21.25, "high": 21.28, "low": 20.56, "close": 20.74}, {"time": 1688976000, "open": 20.73, "high": 20.88, "low": 20.47, "close": 20.8}, {"time": 1688990400, "open": 20.8, "high": 21.3, "low": 20.66, "close": 21.15}, {"time": 1689004800, "open": 21.16, "high": 21.62, "low": 20.91, "close": 21.58}, {"time": 1689019200, "open": 21.59, "high": 21.81, "low": 21.08, "close": 21.3}, {"time": 1689033600, "open": 21.3, "high": 21.8, "low": 21.2, "close": 21.74}, {"time": 1689048000, "open": 21.74, "high": 22.26, "low": 21.7, "close": 22.11}, {"time": 1689062400, "open": 22.11, "high": 22.15, "low": 21.83, "close": 22.05}, {"time": 1689076800, "open": 22.04, "high": 22.37, "low": 21.87, "close": 22.13}, {"time": 1689091200, "open": 22.14, "high": 22.19, "low": 21.9, "close": 21.97}, {"time": 1689105600, "open": 21.97, "high": 22.11, "low": 21.74, "close": 22.07}, {"time": 1689120000, "open": 22.06, "high": 22.27, "low": 21.89, "close": 21.91}, {"time": 1689134400, "open": 21.91, "high": 22.16, "low": 21.86, "close": 22.03}, {"time": 1689148800, "open": 22.02, "high": 22.18, "low": 21.94, "close": 22.13}, {"time": 1689163200, "open": 22.13, "high": 22.8, "low": 21.98, "close": 22.42}, {"time": 1689177600, "open": 22.42, "high": 22.47, "low": 21.74, "close": 21.84}, {"time": 1689192000, "open": 21.84, "high": 22.14, "low": 21.76, "close": 21.94}, {"time": 1689206400, "open": 21.93, "high": 22.02, "low": 21.56, "close": 21.65}, {"time": 1689220800, "open": 21.65, "high": 21.95, "low": 21.42, "close": 21.76}, {"time": 1689235200, "open": 21.77, "high": 22.49, "low": 21.72, "close": 22.41}, {"time": 1689249600, "open": 22.42, "high": 25.4, "low": 22.11, "close": 24.06}, {"time": 1689264000, "open": 24.06, "high": 26.82, "low": 24.06, "close": 26.2}, {"time": 1689278400, "open": 26.19, "high": 26.21, "low": 25.36, "close": 26.01}, {"time": 1689292800, "open": 26.01, "high": 32.13, "low": 25.6, "close": 28.54}, {"time": 1689307200, "open": 28.54, "high": 28.91, "low": 28.22, "close": 28.71}, {"time": 1689321600, "open": 28.71, "high": 29.98, "low": 27.64, "close": 28.05}, {"time": 1689336000, "open": 28.05, "high": 28.34, "low": 27.38, "close": 28.17}, {"time": 1689350400, "open": 28.17, "high": 28.24, "low": 25.56, "close": 26.07}, {"time": 1689364800, "open": 26.07, "high": 26.91, "low": 25.23, "close": 26.67}, {"time": 1689379200, "open": 26.67, "high": 28.02, "low": 26.45, "close": 27.15}, {"time": 1689393600, "open": 27.15, "high": 28.94, "low": 27.12, "close": 28.73}, {"time": 1689408000, "open": 28.72, "high": 29.12, "low": 28.44, "close": 28.93}, {"time": 1689422400, "open": 28.93, "high": 29.04, "low": 27.42, "close": 27.56}, {"time": 1689436800, "open": 27.56, "high": 28.19, "low": 27.01, "close": 27.9}, {"time": 1689451200, "open": 27.9, "high": 27.9, "low": 27.21, "close": 27.46}, {"time": 1689465600, "open": 27.47, "high": 27.95, "low": 26.46, "close": 27.03}, {"time": 1689480000, "open": 27.03, "high": 27.94, "low": 27.03, "close": 27.7}, {"time": 1689494400, "open": 27.7, "high": 28.33, "low": 27.65, "close": 28.06}, {"time": 1689508800, "open": 28.07, "high": 28.7, "low": 27.92, "close": 28.1}, {"time": 1689523200, "open": 28.1, "high": 28.12, "low": 27.32, "close": 27.37}, {"time": 1689537600, "open": 27.36, "high": 27.77, "low": 27.07, "close": 27.42}, {"time": 1689552000, "open": 27.41, "high": 28.44, "low": 27.2, "close": 28.02}, {"time": 1689566400, "open": 28.01, "high": 28.49, "low": 27.35, "close": 27.64}, {"time": 1689580800, "open": 27.63, "high": 27.64, "low": 26.55, "close": 27.13}, {"time": 1689595200, "open": 27.14, "high": 27.39, "low": 26.36, "close": 27.01}, {"time": 1689609600, "open": 27.01, "high": 27.26, "low": 25.55, "close": 26.18}, {"time": 1689624000, "open": 26.18, "high": 27.0, "low": 26.15, "close": 26.8}, {"time": 1689638400, "open": 26.8, "high": 27.09, "low": 26.41, "close": 26.56}, {"time": 1689652800, "open": 26.57, "high": 26.61, "low": 25.66, "close": 25.71}, {"time": 1689667200, "open": 25.71, "high": 26.12, "low": 24.87, "close": 25.02}, {"time": 1689681600, "open": 25.02, "high": 25.69, "low": 24.76, "close": 25.53}, {"time": 1689696000, "open": 25.52, "high": 25.78, "low": 24.87, "close": 25.29}, {"time": 1689710400, "open": 25.3, "high": 25.58, "low": 25.05, "close": 25.54}, {"time": 1689724800, "open": 25.54, "high": 26.59, "low": 25.35, "close": 26.4}, {"time": 1689739200, "open": 26.4, "high": 26.52, "low": 26.08, "close": 26.21}, {"time": 1689753600, "open": 26.21, "high": 26.5, "low": 25.67, "close": 26.48}, {"time": 1689768000, "open": 26.48, "high": 26.73, "low": 25.83, "close": 26.37}, {"time": 1689782400, "open": 26.36, "high": 26.91, "low": 26.19, "close": 26.77}, {"time": 1689796800, "open": 26.77, "high": 26.99, "low": 26.26, "close": 26.31}, {"time": 1689811200, "open": 26.31, "high": 26.81, "low": 26.14, "close": 26.49}, {"time": 1689825600, "open": 26.49, "high": 26.95, "low": 26.31, "close": 26.87}, {"time": 1689840000, "open": 26.86, "high": 27.38, "low": 26.8, "close": 27.16}, {"time": 1689854400, "open": 27.15, "high": 27.24, "low": 25.57, "close": 25.69}, {"time": 1689868800, "open": 25.69, "high": 25.77, "low": 25.21, "close": 25.39}, {"time": 1689883200, "open": 25.4, "high": 25.68, "low": 25.03, "close": 25.38}, {"time": 1689897600, "open": 25.38, "high": 25.62, "low": 25.08, "close": 25.49}, {"time": 1689912000, "open": 25.49, "high": 25.51, "low": 25.13, "close": 25.18}, {"time": 1689926400, "open": 25.17, "high": 25.47, "low": 25.06, "close": 25.28}, {"time": 1689940800, "open": 25.28, "high": 25.6, "low": 25.25, "close": 25.31}, {"time": 1689955200, "open": 25.3, "high": 26.0, "low": 25.17, "close": 25.79}, {"time": 1689969600, "open": 25.8, "high": 25.91, "low": 25.46, "close": 25.5}, {"time": 1689984000, "open": 25.51, "high": 25.97, "low": 25.45, "close": 25.84}, {"time": 1689998400, "open": 25.84, "high": 25.86, "low": 25.59, "close": 25.77}, {"time": 1690012800, "open": 25.77, "high": 25.89, "low": 25.4, "close": 25.6}, {"time": 1690027200, "open": 25.6, "high": 25.76, "low": 25.51, "close": 25.68}, {"time": 1690041600, "open": 25.69, "high": 25.75, "low": 25.22, "close": 25.29}, {"time": 1690056000, "open": 25.3, "high": 25.37, "low": 24.0, "close": 24.52}, {"time": 1690070400, "open": 24.52, "high": 24.8, "low": 24.15, "close": 24.71}, {"time": 1690084800, "open": 24.72, "high": 24.91, "low": 24.62, "close": 24.68}, {"time": 1690099200, "open": 24.69, "high": 24.86, "low": 24.63, "close": 24.67}, {"time": 1690113600, "open": 24.67, "high": 24.71, "low": 24.51, "close": 24.69}, {"time": 1690128000, "open": 24.69, "high": 25.26, "low": 24.69, "close": 24.9}, {"time": 1690142400, "open": 24.9, "high": 25.0, "low": 24.52, "close": 24.76}, {"time": 1690156800, "open": 24.76, "high": 24.83, "low": 24.23, "close": 24.35}, {"time": 1690171200, "open": 24.34, "high": 24.69, "low": 24.07, "close": 24.58}, {"time": 1690185600, "open": 24.57, "high": 24.63, "low": 23.05, "close": 23.63}, {"time": 1690200000, "open": 23.62, "high": 23.68, "low": 22.89, "close": 23.21}, {"time": 1690214400, "open": 23.21, "high": 23.5, "low": 23.07, "close": 23.31}, {"time": 1690228800, "open": 23.31, "high": 23.61, "low": 23.23, "close": 23.37}, {"time": 1690243200, "open": 23.36, "high": 23.52, "low": 23.13, "close": 23.37}, {"time": 1690257600, "open": 23.38, "high": 23.39, "low": 22.96, "close": 23.09}, {"time": 1690272000, "open": 23.09, "high": 23.4, "low": 23.03, "close": 23.17}, {"time": 1690286400, "open": 23.18, "high": 23.6, "low": 22.73, "close": 23.22}, {"time": 1690300800, "open": 23.22, "high": 23.46, "low": 23.07, "close": 23.17}, {"time": 1690315200, "open": 23.16, "high": 23.36, "low": 23.12, "close": 23.27}, {"time": 1690329600, "open": 23.28, "high": 23.69, "low": 23.17, "close": 23.52}, {"time": 1690344000, "open": 23.51, "high": 23.62, "low": 23.37, "close": 23.48}, {"time": 1690358400, "open": 23.47, "high": 23.98, "low": 23.43, "close": 23.82}, {"time": 1690372800, "open": 23.82, "high": 25.0, "low": 23.81, "close": 24.91}, {"time": 1690387200, "open": 24.92, "high": 25.68, "low": 24.5, "close": 25.37}, {"time": 1690401600, "open": 25.37, "high": 25.59, "low": 25.07, "close": 25.17}, {"time": 1690416000, "open": 25.18, "high": 25.53, "low": 24.66, "close": 24.93}, {"time": 1690430400, "open": 24.93, "high": 25.36, "low": 24.93, "close": 25.02}, {"time": 1690444800, "open": 25.01, "high": 25.5, "low": 24.92, "close": 25.39}, {"time": 1690459200, "open": 25.38, "high": 25.65, "low": 25.04, "close": 25.16}, {"time": 1690473600, "open": 25.15, "high": 25.34, "low": 24.71, "close": 24.94}, {"time": 1690488000, "open": 24.95, "high": 25.25, "low": 24.76, "close": 25.1}, {"time": 1690502400, "open": 25.1, "high": 25.4, "low": 24.83, "close": 24.94}, {"time": 1690516800, "open": 24.94, "high": 25.03, "low": 24.56, "close": 24.63}, {"time": 1690531200, "open": 24.63, "high": 24.84, "low": 24.54, "close": 24.63}, {"time": 1690545600, "open": 24.63, "high": 25.56, "low": 24.63, "close": 25.23}, {"time": 1690560000, "open": 25.23, "high": 25.42, "low": 24.83, "close": 25.05}, {"time": 1690574400, "open": 25.04, "high": 25.12, "low": 24.81, "close": 24.82}, {"time": 1690588800, "open": 24.82, "high": 25.21, "low": 24.75, "close": 25.13}, {"time": 1690603200, "open": 25.13, "high": 25.25, "low": 25.04, "close": 25.07}, {"time": 1690617600, "open": 25.07, "high": 25.18, "low": 24.94, "close": 24.97}, {"time": 1690632000, "open": 24.96, "high": 25.21, "low": 24.92, "close": 25.08}, {"time": 1690646400, "open": 25.07, "high": 25.35, "low": 25.03, "close": 25.22}, {"time": 1690660800, "open": 25.22, "high": 25.39, "low": 25.13, "close": 25.17}, {"time": 1690675200, "open": 25.17, "high": 25.21, "low": 25.01, "close": 25.02}, {"time": 1690689600, "open": 25.02, "high": 25.13, "low": 24.84, "close": 24.93}, {"time": 1690704000, "open": 24.93, "high": 25.06, "low": 24.83, "close": 24.97}, {"time": 1690718400, "open": 24.97, "high": 25.1, "low": 24.73, "close": 24.9}, {"time": 1690732800, "open": 24.89, "high": 25.0, "low": 23.87, "close": 24.24}, {"time": 1690747200, "open": 24.24, "high": 24.33, "low": 23.47, "close": 24.25}, {"time": 1690761600, "open": 24.25, "high": 24.79, "low": 24.12, "close": 24.64}, {"time": 1690776000, "open": 24.65, "high": 24.69, "low": 24.37, "close": 24.49}, {"time": 1690790400, "open": 24.49, "high": 24.6, "low": 24.35, "close": 24.46}, {"time": 1690804800, "open": 24.46, "high": 24.71, "low": 23.91, "close": 23.92}, {"time": 1690819200, "open": 23.93, "high": 24.15, "low": 23.52, "close": 23.68}, {"time": 1690833600, "open": 23.68, "high": 23.93, "low": 23.56, "close": 23.73}, {"time": 1690848000, "open": 23.72, "high": 23.99, "low": 22.88, "close": 23.4}, {"time": 1690862400, "open": 23.39, "high": 23.65, "low": 23.26, "close": 23.48}, {"time": 1690876800, "open": 23.48, "high": 23.63, "low": 23.3, "close": 23.33}, {"time": 1690891200, "open": 23.34, "high": 23.48, "low": 22.84, "close": 23.27}, {"time": 1690905600, "open": 23.27, "high": 23.8, "low": 23.19, "close": 23.62}, {"time": 1690920000, "open": 23.62, "high": 24.07, "low": 23.47, "close": 24.05}, {"time": 1690934400, "open": 24.06, "high": 24.29, "low": 23.64, "close": 23.67}, {"time": 1690948800, "open": 23.67, "high": 23.81, "low": 23.58, "close": 23.64}, {"time": 1690963200, "open": 23.63, "high": 23.72, "low": 23.42, "close": 23.68}, {"time": 1690977600, "open": 23.69, "high": 23.72, "low": 23.1, "close": 23.26}, {"time": 1690992000, "open": 23.25, "high": 23.33, "low": 22.82, "close": 23.18}, {"time": 1691006400, "open": 23.17, "high": 23.33, "low": 23.01, "close": 23.15}, {"time": 1691020800, "open": 23.14, "high": 23.38, "low": 23.07, "close": 23.24}, {"time": 1691035200, "open": 23.25, "high": 23.28, "low": 22.44, "close": 22.71}, {"time": 1691049600, "open": 22.71, "high": 22.85, "low": 22.45, "close": 22.75}, {"time": 1691064000, "open": 22.75, "high": 23.11, "low": 22.6, "close": 22.79}, {"time": 1691078400, "open": 22.8, "high": 23.08, "low": 22.7, "close": 22.89}, {"time": 1691092800, "open": 22.89, "high": 23.11, "low": 22.47, "close": 22.65}, {"time": 1691107200, "open": 22.65, "high": 22.79, "low": 22.48, "close": 22.74}, {"time": 1691121600, "open": 22.75, "high": 23.02, "low": 22.65, "close": 22.97}, {"time": 1691136000, "open": 22.96, "high": 23.07, "low": 22.83, "close": 22.91}, {"time": 1691150400, "open": 22.91, "high": 23.57, "low": 22.86, "close": 23.35}, {"time": 1691164800, "open": 23.36, "high": 23.46, "low": 22.76, "close": 22.94}, {"time": 1691179200, "open": 22.94, "high": 23.03, "low": 22.49, "close": 22.8}, {"time": 1691193600, "open": 22.8, "high": 22.83, "low": 22.49, "close": 22.73}, {"time": 1691208000, "open": 22.72, "high": 22.88, "low": 22.56, "close": 22.77}, {"time": 1691222400, "open": 22.77, "high": 22.94, "low": 22.71, "close": 22.79}, {"time": 1691236800, "open": 22.79, "high": 22.81, "low": 22.49, "close": 22.59}, {"time": 1691251200, "open": 22.59, "high": 22.7, "low": 22.23, "close": 22.59}, {"time": 1691265600, "open": 22.59, "high": 22.7, "low": 22.49, "close": 22.65}, {"time": 1691280000, "open": 22.66, "high": 22.9, "low": 22.58, "close": 22.84}, {"time": 1691294400, "open": 22.83, "high": 23.13, "low": 22.82, "close": 23.02}, {"time": 1691308800, "open": 23.03, "high": 23.48, "low": 22.99, "close": 23.21}, {"time": 1691323200, "open": 23.21, "high": 23.26, "low": 22.85, "close": 23.03}, {"time": 1691337600, "open": 23.02, "high": 23.3, "low": 22.92, "close": 23.21}, {"time": 1691352000, "open": 23.22, "high": 23.39, "low": 23.06, "close": 23.2}, {"time": 1691366400, "open": 23.2, "high": 23.67, "low": 23.02, "close": 23.31}, {"time": 1691380800, "open": 23.31, "high": 23.43, "low": 22.99, "close": 23.15}, {"time": 1691395200, "open": 23.15, "high": 23.16, "low": 23.01, "close": 23.09}, {"time": 1691409600, "open": 23.09, "high": 23.17, "low": 22.66, "close": 22.77}, {"time": 1691424000, "open": 22.76, "high": 23.07, "low": 22.27, "close": 22.97}, {"time": 1691438400, "open": 22.98, "high": 23.12, "low": 22.92, "close": 23.12}, {"time": 1691452800, "open": 23.11, "high": 23.24, "low": 23.02, "close": 23.15}, {"time": 1691467200, "open": 23.16, "high": 23.39, "low": 23.11, "close": 23.23}, {"time": 1691481600, "open": 23.23, "high": 23.39, "low": 23.16, "close": 23.38}, {"time": 1691496000, "open": 23.38, "high": 23.91, "low": 23.17, "close": 23.73}, {"time": 1691510400, "open": 23.74, "high": 24.79, "low": 23.71, "close": 24.59}, {"time": 1691524800, "open": 24.59, "high": 24.66, "low": 24.05, "close": 24.22}, {"time": 1691539200, "open": 24.22, "high": 24.49, "low": 24.16, "close": 24.31}, {"time": 1691553600, "open": 24.3, "high": 24.63, "low": 24.27, "close": 24.57}, {"time": 1691568000, "open": 24.57, "high": 24.98, "low": 24.53, "close": 24.85}, {"time": 1691582400, "open": 24.85, "high": 24.99, "low": 24.43, "close": 24.56}, {"time": 1691596800, "open": 24.56, "high": 24.6, "low": 24.23, "close": 24.3}, {"time": 1691611200, "open": 24.3, "high": 24.47, "low": 24.1, "close": 24.38}, {"time": 1691625600, "open": 24.39, "high": 24.54, "low": 24.21, "close": 24.23}, {"time": 1691640000, "open": 24.24, "high": 24.39, "low": 24.13, "close": 24.32}, {"time": 1691654400, "open": 24.32, "high": 24.5, "low": 24.24, "close": 24.4}, {"time": 1691668800, "open": 24.4, "high": 24.89, "low": 24.36, "close": 24.56}, {"time": 1691683200, "open": 24.56, "high": 24.63, "low": 24.36, "close": 24.6}, {"time": 1691697600, "open": 24.6, "high": 24.75, "low": 24.56, "close": 24.62}, {"time": 1691712000, "open": 24.63, "high": 24.93, "low": 24.63, "close": 24.68}, {"time": 1691726400, "open": 24.69, "high": 24.82, "low": 24.47, "close": 24.49}, {"time": 1691740800, "open": 24.49, "high": 24.57, "low": 24.39, "close": 24.53}, {"time": 1691755200, "open": 24.53, "high": 24.88, "low": 24.4, "close": 24.55}, {"time": 1691769600, "open": 24.55, "high": 24.66, "low": 24.34, "close": 24.45}, {"time": 1691784000, "open": 24.45, "high": 24.66, "low": 24.38, "close": 24.62}, {"time": 1691798400, "open": 24.63, "high": 24.76, "low": 24.4, "close": 24.48}, {"time": 1691812800, "open": 24.48, "high": 24.57, "low": 24.42, "close": 24.54}, {"time": 1691827200, "open": 24.54, "high": 24.56, "low": 24.45, "close": 24.55}, {"time": 1691841600, "open": 24.55, "high": 24.71, "low": 24.5, "close": 24.66}, {"time": 1691856000, "open": 24.67, "high": 24.85, "low": 24.64, "close": 24.75}, {"time": 1691870400, "open": 24.74, "high": 25.24, "low": 24.71, "close": 24.91}, {"time": 1691884800, "open": 24.91, "high": 24.95, "low": 24.67, "close": 24.9}, {"time": 1691899200, "open": 24.9, "high": 24.91, "low": 24.65, "close": 24.77}, {"time": 1691913600, "open": 24.77, "high": 24.88, "low": 24.66, "close": 24.69}, {"time": 1691928000, "open": 24.69, "high": 24.76, "low": 24.47, "close": 24.59}, {"time": 1691942400, "open": 24.58, "high": 24.69, "low": 24.32, "close": 24.66}, {"time": 1691956800, "open": 24.67, "high": 24.68, "low": 24.21, "close": 24.23}, {"time": 1691971200, "open": 24.22, "high": 24.44, "low": 24.06, "close": 24.4}, {"time": 1691985600, "open": 24.4, "high": 24.52, "low": 24.38, "close": 24.41}, {"time": 1692000000, "open": 24.42, "high": 24.6, "low": 24.41, "close": 24.51}, {"time": 1692014400, "open": 24.52, "high": 24.89, "low": 24.33, "close": 24.82}, {"time": 1692028800, "open": 24.82, "high": 25.3, "low": 24.53, "close": 24.83}, {"time": 1692043200, "open": 24.83, "high": 25.23, "low": 24.77, "close": 25.18}, {"time": 1692057600, "open": 25.19, "high": 25.42, "low": 24.89, "close": 25.0}, {"time": 1692072000, "open": 24.99, "high": 25.06, "low": 24.71, "close": 24.89}, {"time": 1692086400, "open": 24.88, "high": 25.06, "low": 24.73, "close": 24.83}, {"time": 1692100800, "open": 24.84, "high": 25.0, "low": 24.66, "close": 24.72}, {"time": 1692115200, "open": 24.72, "high": 24.84, "low": 23.75, "close": 24.05}, {"time": 1692129600, "open": 24.05, "high": 24.16, "low": 23.74, "close": 23.9}, {"time": 1692144000, "open": 23.91, "high": 24.03, "low": 23.62, "close": 23.69}, {"time": 1692158400, "open": 23.69, "high": 23.78, "low": 23.35, "close": 23.45}, {"time": 1692172800, "open": 23.45, "high": 23.57, "low": 23.21, "close": 23.51}, {"time": 1692187200, "open": 23.5, "high": 23.5, "low": 22.93, "close": 23.09}, {"time": 1692201600, "open": 23.08, "high": 23.64, "low": 22.87, "close": 23.34}, {"time": 1692216000, "open": 23.34, "high": 23.41, "low": 22.36, "close": 22.82}, {"time": 1692230400, "open": 22.82, "high": 23.43, "low": 22.46, "close": 23.31}, {"time": 1692244800, "open": 23.31, "high": 23.39, "low": 23.21, "close": 23.25}, {"time": 1692259200, "open": 23.26, "high": 23.3, "low": 22.99, "close": 23.08}, {"time": 1692273600, "open": 23.09, "high": 23.43, "low": 22.57, "close": 22.87}, {"time": 1692288000, "open": 22.87, "high": 23.32, "low": 22.61, "close": 23.09}, {"time": 1692302400, "open": 23.09, "high": 23.12, "low": 20.0, "close": 21.66}, {"time": 1692316800, "open": 21.67, "high": 22.03, "low": 21.3, "close": 21.56}, {"time": 1692331200, "open": 21.56, "high": 22.2, "low": 21.39, "close": 22.08}, {"time": 1692345600, "open": 22.08, "high": 22.18, "low": 21.81, "close": 22.02}, {"time": 1692360000, "open": 22.03, "high": 22.06, "low": 21.55, "close": 21.6}, {"time": 1692374400, "open": 21.6, "high": 21.75, "low": 20.9, "close": 21.29}, {"time": 1692388800, "open": 21.28, "high": 21.51, "low": 21.23, "close": 21.34}, {"time": 1692403200, "open": 21.34, "high": 21.66, "low": 21.29, "close": 21.43}, {"time": 1692417600, "open": 21.42, "high": 21.85, "low": 21.37, "close": 21.83}, {"time": 1692432000, "open": 21.83, "high": 21.89, "low": 21.6, "close": 21.65}, {"time": 1692446400, "open": 21.65, "high": 21.99, "low": 21.63, "close": 21.97}, {"time": 1692460800, "open": 21.98, "high": 22.18, "low": 21.79, "close": 21.88}, {"time": 1692475200, "open": 21.88, "high": 21.91, "low": 21.71, "close": 21.9}, {"time": 1692489600, "open": 21.89, "high": 21.96, "low": 21.74, "close": 21.81}, {"time": 1692504000, "open": 21.81, "high": 21.82, "low": 21.57, "close": 21.74}, {"time": 1692518400, "open": 21.74, "high": 22.04, "low": 21.64, "close": 21.97}, {"time": 1692532800, "open": 21.96, "high": 21.98, "low": 21.67, "close": 21.8}, {"time": 1692547200, "open": 21.8, "high": 21.88, "low": 21.58, "close": 21.79}, {"time": 1692561600, "open": 21.8, "high": 21.95, "low": 21.72, "close": 21.77}, {"time": 1692576000, "open": 21.78, "high": 21.79, "low": 21.35, "close": 21.4}, {"time": 1692590400, "open": 21.4, "high": 21.7, "low": 21.29, "close": 21.35}, {"time": 1692604800, "open": 21.34, "high": 21.36, "low": 20.96, "close": 21.23}, {"time": 1692619200, "open": 21.23, "high": 21.4, "low": 20.3, "close": 20.71}, {"time": 1692633600, "open": 20.71, "high": 21.38, "low": 20.66, "close": 21.28}, {"time": 1692648000, "open": 21.29, "high": 21.41, "low": 21.19, "close": 21.2}, {"time": 1692662400, "open": 21.2, "high": 21.26, "low": 21.03, "close": 21.11}, {"time": 1692676800, "open": 21.1, "high": 21.19, "low": 20.96, "close": 21.18}, {"time": 1692691200, "open": 21.18, "high": 21.21, "low": 20.93, "close": 20.94}, {"time": 1692705600, "open": 20.93, "high": 21.07, "low": 20.58, "close": 20.69}, {"time": 1692720000, "open": 20.69, "high": 20.73, "low": 20.0, "close": 20.07}, {"time": 1692734400, "open": 20.06, "high": 20.7, "low": 19.35, "close": 20.59}, {"time": 1692748800, "open": 20.59, "high": 20.76, "low": 20.47, "close": 20.59}, {"time": 1692763200, "open": 20.59, "high": 20.9, "low": 20.49, "close": 20.75}, {"time": 1692777600, "open": 20.76, "high": 20.94, "low": 20.61, "close": 20.63}, {"time": 1692792000, "open": 20.63, "high": 20.99, "low": 20.33, "close": 20.92}, {"time": 1692806400, "open": 20.92, "high": 21.69, "low": 20.9, "close": 21.5}, {"time": 1692820800, "open": 21.5, "high": 21.82, "low": 21.27, "close": 21.74}, {"time": 1692835200, "open": 21.74, "high": 21.81, "low": 21.6, "close": 21.76}, {"time": 1692849600, "open": 21.77, "high": 22.02, "low": 21.67, "close": 21.74}, {"time": 1692864000, "open": 21.74, "high": 21.92, "low": 21.62, "close": 21.78}, {"time": 1692878400, "open": 21.79, "high": 21.79, "low": 21.01, "close": 21.03}, {"time": 1692892800, "open": 21.04, "high": 21.2, "low": 20.74, "close": 20.93}, {"time": 1692907200, "open": 20.93, "high": 21.09, "low": 20.67, "close": 21.06}, {"time": 1692921600, "open": 21.05, "high": 21.06, "low": 20.47, "close": 20.74}, {"time": 1692936000, "open": 20.74, "high": 20.76, "low": 20.42, "close": 20.56}, {"time": 1692950400, "open": 20.56, "high": 20.77, "low": 20.56, "close": 20.68}, {"time": 1692964800, "open": 20.69, "high": 20.89, "low": 20.25, "close": 20.34}, {"time": 1692979200, "open": 20.35, "high": 20.47, "low": 20.09, "close": 20.24}, {"time": 1692993600, "open": 20.23, "high": 20.43, "low": 20.18, "close": 20.42}, {"time": 1693008000, "open": 20.42, "high": 20.42, "low": 20.22, "close": 20.41}, {"time": 1693022400, "open": 20.4, "high": 20.44, "low": 20.21, "close": 20.31}, {"time": 1693036800, "open": 20.31, "high": 20.36, "low": 20.24, "close": 20.3}, {"time": 1693051200, "open": 20.29, "high": 20.4, "low": 20.19, "close": 20.37}, {"time": 1693065600, "open": 20.37, "high": 20.39, "low": 20.2, "close": 20.35}, {"time": 1693080000, "open": 20.34, "high": 20.37, "low": 20.24, "close": 20.29}, {"time": 1693094400, "open": 20.28, "high": 20.39, "low": 20.24, "close": 20.3}, {"time": 1693108800, "open": 20.29, "high": 20.43, "low": 20.28, "close": 20.38}, {"time": 1693123200, "open": 20.39, "high": 20.74, "low": 20.37, "close": 20.57}, {"time": 1693137600, "open": 20.57, "high": 20.92, "low": 20.55, "close": 20.75}, {"time": 1693152000, "open": 20.74, "high": 20.8, "low": 20.55, "close": 20.77}, {"time": 1693166400, "open": 20.78, "high": 20.84, "low": 20.62, "close": 20.79}, {"time": 1693180800, "open": 20.79, "high": 20.79, "low": 20.43, "close": 20.49}, {"time": 1693195200, "open": 20.48, "high": 20.51, "low": 20.21, "close": 20.39}, {"time": 1693209600, "open": 20.39, "high": 20.4, "low": 20.03, "close": 20.37}, {"time": 1693224000, "open": 20.36, "high": 20.8, "low": 20.34, "close": 20.54}, {"time": 1693238400, "open": 20.54, "high": 20.68, "low": 20.38, "close": 20.47}, {"time": 1693252800, "open": 20.47, "high": 20.64, "low": 20.37, "close": 20.56}, {"time": 1693267200, "open": 20.57, "high": 20.77, "low": 20.43, "close": 20.51}, {"time": 1693281600, "open": 20.5, "high": 20.53, "low": 20.22, "close": 20.27}, {"time": 1693296000, "open": 20.26, "high": 20.34, "low": 20.12, "close": 20.15}, {"time": 1693310400, "open": 20.15, "high": 22.05, "low": 20.12, "close": 21.32}, {"time": 1693324800, "open": 21.33, "high": 21.96, "low": 21.2, "close": 21.58}, {"time": 1693339200, "open": 21.58, "high": 21.96, "low": 21.58, "close": 21.79}, {"time": 1693353600, "open": 21.79, "high": 21.99, "low": 21.47, "close": 21.64}, {"time": 1693368000, "open": 21.63, "high": 21.75, "low": 21.54, "close": 21.64}, {"time": 1693382400, "open": 21.63, "high": 21.72, "low": 21.38, "close": 21.42}, {"time": 1693396800, "open": 21.42, "high": 21.52, "low": 20.66, "close": 20.84}, {"time": 1693411200, "open": 20.83, "high": 20.86, "low": 20.6, "close": 20.68}, {"time": 1693425600, "open": 20.68, "high": 20.9, "low": 20.66, "close": 20.82}, {"time": 1693440000, "open": 20.82, "high": 20.82, "low": 20.61, "close": 20.64}, {"time": 1693454400, "open": 20.64, "high": 20.85, "low": 20.63, "close": 20.78}, {"time": 1693468800, "open": 20.77, "high": 21.07, "low": 20.68, "close": 20.89}, {"time": 1693483200, "open": 20.89, "high": 20.9, "low": 20.22, "close": 20.33}, {"time": 1693497600, "open": 20.33, "high": 20.34, "low": 19.43, "close": 19.83}, {"time": 1693512000, "open": 19.83, "high": 19.84, "low": 19.43, "close": 19.74}, {"time": 1693526400, "open": 19.74, "high": 19.93, "low": 19.7, "close": 19.89}, {"time": 1693540800, "open": 19.89, "high": 19.93, "low": 19.77, "close": 19.8}, {"time": 1693555200, "open": 19.81, "high": 19.91, "low": 19.73, "close": 19.84}, {"time": 1693569600, "open": 19.85, "high": 19.93, "low": 19.28, "close": 19.39}, {"time": 1693584000, "open": 19.4, "high": 19.56, "low": 19.02, "close": 19.27}, {"time": 1693598400, "open": 19.28, "high": 19.52, "low": 19.21, "close": 19.33}, {"time": 1693612800, "open": 19.33, "high": 19.59, "low": 19.31, "close": 19.57}, {"time": 1693627200, "open": 19.58, "high": 19.66, "low": 19.45, "close": 19.58}, {"time": 1693641600, "open": 19.58, "high": 19.66, "low": 19.5, "close": 19.57}, {"time": 1693656000, "open": 19.57, "high": 19.69, "low": 19.37, "close": 19.56}, {"time": 1693670400, "open": 19.55, "high": 19.6, "low": 19.13, "close": 19.41}, {"time": 1693684800, "open": 19.4, "high": 19.55, "low": 19.36, "close": 19.5}, {"time": 1693699200, "open": 19.5, "high": 19.67, "low": 19.46, "close": 19.63}, {"time": 1693713600, "open": 19.64, "high": 19.65, "low": 19.47, "close": 19.52}, {"time": 1693728000, "open": 19.53, "high": 19.54, "low": 19.32, "close": 19.42}, {"time": 1693742400, "open": 19.42, "high": 19.57, "low": 19.3, "close": 19.34}, {"time": 1693756800, "open": 19.34, "high": 19.57, "low": 19.23, "close": 19.48}, {"time": 1693771200, "open": 19.49, "high": 19.64, "low": 19.43, "close": 19.57}, {"time": 1693785600, "open": 19.57, "high": 20.05, "low": 19.55, "close": 19.76}, {"time": 1693800000, "open": 19.76, "high": 19.86, "low": 19.61, "close": 19.78}, {"time": 1693814400, "open": 19.77, "high": 19.88, "low": 19.58, "close": 19.58}, {"time": 1693828800, "open": 19.58, "high": 19.65, "low": 19.23, "close": 19.41}, {"time": 1693843200, "open": 19.4, "high": 19.55, "low": 19.33, "close": 19.43}, {"time": 1693857600, "open": 19.43, "high": 19.53, "low": 19.15, "close": 19.52}, {"time": 1693872000, "open": 19.52, "high": 19.56, "low": 19.03, "close": 19.21}, {"time": 1693886400, "open": 19.21, "high": 19.48, "low": 19.21, "close": 19.4}, {"time": 1693900800, "open": 19.41, "high": 19.63, "low": 19.25, "close": 19.55}, {"time": 1693915200, "open": 19.55, "high": 20.6, "low": 19.49, "close": 20.41}, {"time": 1693929600, "open": 20.4, "high": 20.58, "low": 20.17, "close": 20.23}, {"time": 1693944000, "open": 20.24, "high": 20.36, "low": 20.07, "close": 20.26}, {"time": 1693958400, "open": 20.26, "high": 20.39, "low": 20.1, "close": 20.14}, {"time": 1693972800, "open": 20.15, "high": 20.17, "low": 19.69, "close": 19.74}, {"time": 1693987200, "open": 19.73, "high": 19.87, "low": 19.7, "close": 19.76}, {"time": 1694001600, "open": 19.75, "high": 19.83, "low": 19.14, "close": 19.38}, {"time": 1694016000, "open": 19.39, "high": 19.87, "low": 19.14, "close": 19.47}, {"time": 1694030400, "open": 19.47, "high": 19.66, "low": 19.47, "close": 19.64}, {"time": 1694044800, "open": 19.63, "high": 19.82, "low": 19.57, "close": 19.75}, {"time": 1694059200, "open": 19.76, "high": 19.83, "low": 19.55, "close": 19.55}, {"time": 1694073600, "open": 19.55, "high": 19.6, "low": 19.36, "close": 19.4}, {"time": 1694088000, "open": 19.39, "high": 19.62, "low": 19.32, "close": 19.52}, {"time": 1694102400, "open": 19.53, "high": 19.76, "low": 19.52, "close": 19.67}, {"time": 1694116800, "open": 19.66, "high": 20.0, "low": 19.61, "close": 19.92}, {"time": 1694131200, "open": 19.92, "high": 20.28, "low": 19.83, "close": 20.01}, {"time": 1694145600, "open": 20.02, "high": 20.09, "low": 19.82, "close": 19.9}, {"time": 1694160000, "open": 19.9, "high": 19.92, "low": 19.37, "close": 19.56}, {"time": 1694174400, "open": 19.55, "high": 19.7, "low": 19.49, "close": 19.52}, {"time": 1694188800, "open": 19.52, "high": 19.57, "low": 19.38, "close": 19.57}, {"time": 1694203200, "open": 19.56, "high": 19.65, "low": 19.48, "close": 19.61}, {"time": 1694217600, "open": 19.6, "high": 19.61, "low": 19.47, "close": 19.54}, {"time": 1694232000, "open": 19.53, "high": 19.59, "low": 19.46, "close": 19.46}, {"time": 1694246400, "open": 19.46, "high": 19.58, "low": 19.45, "close": 19.56}, {"time": 1694260800, "open": 19.57, "high": 19.59, "low": 19.47, "close": 19.53}, {"time": 1694275200, "open": 19.53, "high": 19.57, "low": 19.38, "close": 19.43}, {"time": 1694289600, "open": 19.43, "high": 19.54, "low": 19.42, "close": 19.44}, {"time": 1694304000, "open": 19.43, "high": 19.44, "low": 19.19, "close": 19.2}, {"time": 1694318400, "open": 19.2, "high": 19.21, "low": 18.0, "close": 18.53}, {"time": 1694332800, "open": 18.52, "high": 18.52, "low": 18.24, "close": 18.33}, {"time": 1694347200, "open": 18.33, "high": 18.46, "low": 17.78, "close": 18.22}, {"time": 1694361600, "open": 18.22, "high": 18.27, "low": 17.81, "close": 18.19}, {"time": 1694376000, "open": 18.18, "high": 18.6, "low": 18.13, "close": 18.24}, {"time": 1694390400, "open": 18.23, "high": 18.46, "low": 17.98, "close": 18.36}, {"time": 1694404800, "open": 18.35, "high": 18.43, "low": 18.15, "close": 18.19}, {"time": 1694419200, "open": 18.2, "high": 18.22, "low": 17.36, "close": 17.67}, {"time": 1694433600, "open": 17.67, "high": 18.01, "low": 17.33, "close": 17.84}, {"time": 1694448000, "open": 17.84, "high": 18.0, "low": 17.42, "close": 17.52}, {"time": 1694462400, "open": 17.52, "high": 17.76, "low": 17.42, "close": 17.72}, {"time": 1694476800, "open": 17.72, "high": 18.53, "low": 17.57, "close": 18.19}, {"time": 1694491200, "open": 18.19, "high": 18.28, "low": 17.86, "close": 17.98}, {"time": 1694505600, "open": 17.98, "high": 18.8, "low": 17.93, "close": 18.3}, {"time": 1694520000, "open": 18.3, "high": 18.41, "low": 17.91, "close": 18.0}, {"time": 1694534400, "open": 18.0, "high": 18.32, "low": 17.68, "close": 17.93}, {"time": 1694548800, "open": 17.93, "high": 18.06, "low": 17.86, "close": 17.92}, {"time": 1694563200, "open": 17.91, "high": 18.18, "low": 17.78, "close": 17.83}, {"time": 1694577600, "open": 17.82, "high": 18.56, "low": 17.69, "close": 17.89}, {"time": 1694592000, "open": 17.9, "high": 18.29, "low": 17.86, "close": 18.18}, {"time": 1694606400, "open": 18.18, "high": 18.55, "low": 17.95, "close": 18.36}, {"time": 1694620800, "open": 18.36, "high": 18.54, "low": 17.89, "close": 18.36}, {"time": 1694635200, "open": 18.36, "high": 18.51, "low": 18.25, "close": 18.4}, {"time": 1694649600, "open": 18.4, "high": 19.33, "low": 18.38, "close": 18.94}, {"time": 1694664000, "open": 18.93, "high": 18.94, "low": 18.61, "close": 18.79}, {"time": 1694678400, "open": 18.79, "high": 18.91, "low": 18.54, "close": 18.85}, {"time": 1694692800, "open": 18.85, "high": 19.19, "low": 18.74, "close": 18.97}, {"time": 1694707200, "open": 18.97, "high": 19.13, "low": 18.87, "close": 19.04}, {"time": 1694721600, "open": 19.04, "high": 19.1, "low": 18.79, "close": 18.85}, {"time": 1694736000, "open": 18.85, "high": 19.19, "low": 18.73, "close": 19.14}, {"time": 1694750400, "open": 19.14, "high": 19.29, "low": 19.03, "close": 19.08}, {"time": 1694764800, "open": 19.08, "high": 19.24, "low": 19.0, "close": 19.01}, {"time": 1694779200, "open": 19.01, "high": 19.06, "low": 18.73, "close": 18.88}, {"time": 1694793600, "open": 18.89, "high": 18.91, "low": 18.55, "close": 18.73}, {"time": 1694808000, "open": 18.74, "high": 19.5, "low": 18.67, "close": 19.14}, {"time": 1694822400, "open": 19.15, "high": 19.46, "low": 19.05, "close": 19.21}, {"time": 1694836800, "open": 19.22, "high": 19.38, "low": 19.06, "close": 19.11}, {"time": 1694851200, "open": 19.11, "high": 19.25, "low": 19.04, "close": 19.15}, {"time": 1694865600, "open": 19.15, "high": 19.19, "low": 18.86, "close": 18.97}, {"time": 1694880000, "open": 18.96, "high": 19.14, "low": 18.92, "close": 18.97}, {"time": 1694894400, "open": 18.96, "high": 19.15, "low": 18.95, "close": 19.12}, {"time": 1694908800, "open": 19.12, "high": 19.14, "low": 18.74, "close": 19.03}, {"time": 1694923200, "open": 19.03, "high": 19.06, "low": 18.89, "close": 18.9}, {"time": 1694937600, "open": 18.91, "high": 19.11, "low": 18.88, "close": 19.04}, {"time": 1694952000, "open": 19.03, "high": 19.08, "low": 18.95, "close": 18.98}, {"time": 1694966400, "open": 18.97, "high": 19.0, "low": 18.75, "close": 18.9}, {"time": 1694980800, "open": 18.9, "high": 18.9, "low": 18.63, "close": 18.81}, {"time": 1694995200, "open": 18.81, "high": 19.29, "low": 18.58, "close": 19.2}, {"time": 1695009600, "open": 19.2, "high": 19.31, "low": 18.99, "close": 19.13}, {"time": 1695024000, "open": 19.12, "high": 19.75, "low": 19.09, "close": 19.58}, {"time": 1695038400, "open": 19.58, "high": 20.15, "low": 19.53, "close": 19.95}, {"time": 1695052800, "open": 19.96, "high": 20.06, "low": 19.5, "close": 19.78}, {"time": 1695067200, "open": 19.78, "high": 19.9, "low": 19.61, "close": 19.64}, {"time": 1695081600, "open": 19.65, "high": 19.98, "low": 19.58, "close": 19.96}, {"time": 1695096000, "open": 19.97, "high": 19.99, "low": 19.74, "close": 19.79}, {"time": 1695110400, "open": 19.79, "high": 20.42, "low": 19.76, "close": 20.21}, {"time": 1695124800, "open": 20.21, "high": 20.22, "low": 19.82, "close": 20.13}, {"time": 1695139200, "open": 20.13, "high": 20.15, "low": 19.83, "close": 19.94}, {"time": 1695153600, "open": 19.94, "high": 20.09, "low": 19.84, "close": 20.03}, {"time": 1695168000, "open": 20.02, "high": 20.24, "low": 19.85, "close": 19.91}, {"time": 1695182400, "open": 19.91, "high": 19.97, "low": 19.8, "close": 19.95}, {"time": 1695196800, "open": 19.95, "high": 20.18, "low": 19.87, "close": 20.06}, {"time": 1695211200, "open": 20.05, "high": 20.37, "low": 19.9, "close": 20.19}, {"time": 1695225600, "open": 20.2, "high": 20.54, "low": 19.88, "close": 20.12}, {"time": 1695240000, "open": 20.13, "high": 20.45, "low": 20.1, "close": 20.29}, {"time": 1695254400, "open": 20.29, "high": 20.29, "low": 19.92, "close": 20.18}, {"time": 1695268800, "open": 20.18, "high": 20.19, "low": 19.76, "close": 19.92}, {"time": 1695283200, "open": 19.92, "high": 19.96, "low": 19.5, "close": 19.59}, {"time": 1695297600, "open": 19.59, "high": 19.65, "low": 19.29, "close": 19.6}, {"time": 1695312000, "open": 19.61, "high": 19.71, "low": 19.53, "close": 19.62}, {"time": 1695326400, "open": 19.62, "high": 19.63, "low": 19.42, "close": 19.46}, {"time": 1695340800, "open": 19.45, "high": 19.69, "low": 19.23, "close": 19.66}, {"time": 1695355200, "open": 19.66, "high": 19.73, "low": 19.54, "close": 19.63}, {"time": 1695369600, "open": 19.63, "high": 19.81, "low": 19.58, "close": 19.69}, {"time": 1695384000, "open": 19.68, "high": 19.73, "low": 19.45, "close": 19.47}, {"time": 1695398400, "open": 19.47, "high": 19.5, "low": 19.3, "close": 19.35}, {"time": 1695412800, "open": 19.36, "high": 19.49, "low": 19.15, "close": 19.43}, {"time": 1695427200, "open": 19.42, "high": 19.57, "low": 19.29, "close": 19.38}, {"time": 1695441600, "open": 19.37, "high": 19.53, "low": 19.32, "close": 19.52}, {"time": 1695456000, "open": 19.52, "high": 19.54, "low": 19.44, "close": 19.52}, {"time": 1695470400, "open": 19.51, "high": 19.53, "low": 19.3, "close": 19.32}, {"time": 1695484800, "open": 19.31, "high": 19.49, "low": 19.29, "close": 19.46}, {"time": 1695499200, "open": 19.47, "high": 19.49, "low": 19.38, "close": 19.49}, {"time": 1695513600, "open": 19.48, "high": 19.66, "low": 19.44, "close": 19.57}, {"time": 1695528000, "open": 19.57, "high": 19.65, "low": 19.49, "close": 19.62}, {"time": 1695542400, "open": 19.62, "high": 19.68, "low": 19.53, "close": 19.6}, {"time": 1695556800, "open": 19.6, "high": 19.65, "low": 19.44, "close": 19.53}, {"time": 1695571200, "open": 19.53, "high": 19.66, "low": 19.43, "close": 19.46}, {"time": 1695585600, "open": 19.46, "high": 19.53, "low": 19.2, "close": 19.36}, {"time": 1695600000, "open": 19.36, "high": 19.6, "low": 19.07, "close": 19.47}, {"time": 1695614400, "open": 19.48, "high": 19.54, "low": 19.34, "close": 19.48}, {"time": 1695628800, "open": 19.49, "high": 19.58, "low": 19.4, "close": 19.55}, {"time": 1695643200, "open": 19.55, "high": 19.68, "low": 19.44, "close": 19.57}, {"time": 1695657600, "open": 19.58, "high": 19.74, "low": 19.46, "close": 19.52}, {"time": 1695672000, "open": 19.52, "high": 19.57, "low": 19.35, "close": 19.39}, {"time": 1695686400, "open": 19.39, "high": 19.53, "low": 19.29, "close": 19.44}, {"time": 1695700800, "open": 19.45, "high": 19.49, "low": 19.3, "close": 19.33}, {"time": 1695715200, "open": 19.33, "high": 19.43, "low": 19.24, "close": 19.39}, {"time": 1695729600, "open": 19.39, "high": 19.41, "low": 19.13, "close": 19.17}, {"time": 1695744000, "open": 19.16, "high": 19.3, "low": 19.12, "close": 19.24}, {"time": 1695758400, "open": 19.24, "high": 19.27, "low": 18.84, "close": 19.03}, {"time": 1695772800, "open": 19.03, "high": 19.13, "low": 18.94, "close": 19.03}, {"time": 1695787200, "open": 19.03, "high": 19.05, "low": 18.9, "close": 18.95}, {"time": 1695801600, "open": 18.95, "high": 19.48, "low": 18.87, "close": 19.39}, {"time": 1695816000, "open": 19.39, "high": 19.46, "low": 18.76, "close": 18.95}, {"time": 1695830400, "open": 18.94, "high": 19.03, "low": 18.73, "close": 18.98}, {"time": 1695844800, "open": 18.97, "high": 19.16, "low": 18.88, "close": 19.14}, {"time": 1695859200, "open": 19.13, "high": 19.44, "low": 19.1, "close": 19.21}, {"time": 1695873600, "open": 19.21, "high": 19.28, "low": 19.17, "close": 19.22}, {"time": 1695888000, "open": 19.22, "high": 19.32, "low": 19.1, "close": 19.17}, {"time": 1695902400, "open": 19.17, "high": 19.62, "low": 19.15, "close": 19.59}, {"time": 1695916800, "open": 19.6, "high": 19.73, "low": 19.43, "close": 19.71}, {"time": 1695931200, "open": 19.71, "high": 19.98, "low": 19.58, "close": 19.96}, {"time": 1695945600, "open": 19.97, "high": 20.33, "low": 19.85, "close": 20.2}, {"time": 1695960000, "open": 20.2, "high": 20.35, "low": 20.05, "close": 20.27}, {"time": 1695974400, "open": 20.27, "high": 20.31, "low": 20.04, "close": 20.09}, {"time": 1695988800, "open": 20.08, "high": 20.46, "low": 20.03, "close": 20.34}, {"time": 1696003200, "open": 20.33, "high": 20.35, "low": 20.08, "close": 20.24}, {"time": 1696017600, "open": 20.25, "high": 20.36, "low": 20.2, "close": 20.28}, {"time": 1696032000, "open": 20.28, "high": 20.45, "low": 20.2, "close": 20.21}, {"time": 1696046400, "open": 20.22, "high": 20.35, "low": 20.07, "close": 20.31}, {"time": 1696060800, "open": 20.32, "high": 20.4, "low": 20.26, "close": 20.28}, {"time": 1696075200, "open": 20.29, "high": 21.65, "low": 20.28, "close": 21.43}, {"time": 1696089600, "open": 21.44, "high": 21.81, "low": 21.25, "close": 21.41}, {"time": 1696104000, "open": 21.41, "high": 21.46, "low": 21.23, "close": 21.37}, {"time": 1696118400, "open": 21.37, "high": 21.43, "low": 21.13, "close": 21.21}, {"time": 1696132800, "open": 21.21, "high": 21.41, "low": 21.17, "close": 21.37}, {"time": 1696147200, "open": 21.37, "high": 24.25, "low": 21.36, "close": 22.97}, {"time": 1696161600, "open": 22.97, "high": 23.44, "low": 22.83, "close": 23.1}, {"time": 1696176000, "open": 23.09, "high": 23.09, "low": 22.44, "close": 22.72}, {"time": 1696190400, "open": 22.73, "high": 24.5, "low": 22.58, "close": 23.87}, {"time": 1696204800, "open": 23.88, "high": 24.34, "low": 23.58, "close": 24.1}, {"time": 1696219200, "open": 24.1, "high": 24.8, "low": 23.95, "close": 24.33}, {"time": 1696233600, "open": 24.33, "high": 24.52, "low": 23.78, "close": 23.82}, {"time": 1696248000, "open": 23.83, "high": 24.48, "low": 23.59, "close": 24.06}, {"time": 1696262400, "open": 24.05, "high": 24.29, "low": 23.08, "close": 23.83}, {"time": 1696276800, "open": 23.83, "high": 23.83, "low": 22.9, "close": 23.37}, {"time": 1696291200, "open": 23.38, "high": 23.81, "low": 23.3, "close": 23.66}, {"time": 1696305600, "open": 23.66, "high": 24.25, "low": 23.49, "close": 23.82}, {"time": 1696320000, "open": 23.82, "high": 24.47, "low": 23.78, "close": 23.92}, {"time": 1696334400, "open": 23.93, "high": 24.77, "low": 23.75, "close": 23.99}, {"time": 1696348800, "open": 23.99, "high": 24.33, "low": 23.44, "close": 23.52}, {"time": 1696363200, "open": 23.52, "high": 23.76, "low": 23.21, "close": 23.6}, {"time": 1696377600, "open": 23.61, "high": 23.66, "low": 22.8, "close": 23.12}, {"time": 1696392000, "open": 23.11, "high": 23.24, "low": 22.78, "close": 23.17}, {"time": 1696406400, "open": 23.16, "high": 23.86, "low": 23.1, "close": 23.58}, {"time": 1696420800, "open": 23.59, "high": 23.65, "low": 22.67, "close": 22.69}, {"time": 1696435200, "open": 22.69, "high": 23.28, "low": 22.58, "close": 22.92}, {"time": 1696449600, "open": 22.92, "high": 23.31, "low": 22.86, "close": 23.13}, {"time": 1696464000, "open": 23.13, "high": 23.76, "low": 23.04, "close": 23.24}, {"time": 1696478400, "open": 23.24, "high": 23.49, "low": 22.83, "close": 23.01}, {"time": 1696492800, "open": 23.0, "high": 23.35, "low": 22.89, "close": 23.22}, {"time": 1696507200, "open": 23.23, "high": 23.59, "low": 22.62, "close": 22.8}, {"time": 1696521600, "open": 22.8, "high": 23.06, "low": 22.53, "close": 22.8}, {"time": 1696536000, "open": 22.8, "high": 22.85, "low": 22.61, "close": 22.7}, {"time": 1696550400, "open": 22.7, "high": 23.34, "low": 22.66, "close": 23.19}, {"time": 1696564800, "open": 23.19, "high": 23.45, "low": 22.94, "close": 23.34}, {"time": 1696579200, "open": 23.34, "high": 23.57, "low": 23.08, "close": 23.18}, {"time": 1696593600, "open": 23.18, "high": 23.68, "low": 22.7, "close": 23.51}, {"time": 1696608000, "open": 23.51, "high": 23.75, "low": 23.33, "close": 23.42}, {"time": 1696622400, "open": 23.41, "high": 23.76, "low": 23.29, "close": 23.41}, {"time": 1696636800, "open": 23.41, "high": 23.74, "low": 23.34, "close": 23.67}, {"time": 1696651200, "open": 23.67, "high": 24.21, "low": 23.47, "close": 23.53}, {"time": 1696665600, "open": 23.52, "high": 23.84, "low": 23.36, "close": 23.48}, {"time": 1696680000, "open": 23.48, "high": 23.58, "low": 23.29, "close": 23.34}, {"time": 1696694400, "open": 23.34, "high": 23.45, "low": 23.08, "close": 23.13}, {"time": 1696708800, "open": 23.12, "high": 23.35, "low": 23.11, "close": 23.3}, {"time": 1696723200, "open": 23.29, "high": 23.64, "low": 23.18, "close": 23.52}, {"time": 1696737600, "open": 23.52, "high": 23.55, "low": 23.2, "close": 23.33}, {"time": 1696752000, "open": 23.33, "high": 23.53, "low": 23.16, "close": 23.22}, {"time": 1696766400, "open": 23.22, "high": 23.5, "low": 23.06, "close": 23.48}, {"time": 1696780800, "open": 23.49, "high": 23.56, "low": 23.26, "close": 23.33}, {"time": 1696795200, "open": 23.33, "high": 23.48, "low": 23.17, "close": 23.22}, {"time": 1696809600, "open": 23.21, "high": 23.31, "low": 23.08, "close": 23.25}, {"time": 1696824000, "open": 23.25, "high": 23.37, "low": 22.85, "close": 22.99}, {"time": 1696838400, "open": 22.99, "high": 23.01, "low": 22.05, "close": 22.17}, {"time": 1696852800, "open": 22.18, "high": 22.39, "low": 22.07, "close": 22.2}, {"time": 1696867200, "open": 22.21, "high": 22.43, "low": 21.59, "close": 22.2}, {"time": 1696881600, "open": 22.2, "high": 22.26, "low": 22.0, "close": 22.1}, {"time": 1696896000, "open": 22.09, "high": 22.25, "low": 21.88, "close": 22.14}, {"time": 1696910400, "open": 22.15, "high": 22.4, "low": 22.04, "close": 22.33}, {"time": 1696924800, "open": 22.32, "high": 22.45, "low": 22.11, "close": 22.13}, {"time": 1696939200, "open": 22.13, "high": 22.48, "low": 21.93, "close": 21.98}, {"time": 1696953600, "open": 21.97, "high": 22.07, "low": 21.69, "close": 22.03}, {"time": 1696968000, "open": 22.04, "high": 22.19, "low": 21.8, "close": 22.11}, {"time": 1696982400, "open": 22.11, "high": 22.29, "low": 21.73, "close": 21.98}, {"time": 1696996800, "open": 21.98, "high": 22.36, "low": 21.95, "close": 22.02}, {"time": 1697011200, "open": 22.01, "high": 22.43, "low": 21.99, "close": 22.14}, {"time": 1697025600, "open": 22.14, "high": 22.33, "low": 21.9, "close": 21.99}, {"time": 1697040000, "open": 21.99, "high": 22.03, "low": 21.62, "close": 21.91}, {"time": 1697054400, "open": 21.9, "high": 22.03, "low": 21.75, "close": 22.01}, {"time": 1697068800, "open": 22.01, "high": 22.05, "low": 21.49, "close": 21.71}, {"time": 1697083200, "open": 21.71, "high": 21.84, "low": 21.64, "close": 21.64}, {"time": 1697097600, "open": 21.64, "high": 21.66, "low": 21.15, "close": 21.5}, {"time": 1697112000, "open": 21.51, "high": 21.54, "low": 21.24, "close": 21.27}, {"time": 1697126400, "open": 21.28, "high": 21.37, "low": 20.93, "close": 21.22}, {"time": 1697140800, "open": 21.22, "high": 21.35, "low": 21.13, "close": 21.28}, {"time": 1697155200, "open": 21.29, "high": 21.47, "low": 21.12, "close": 21.13}, {"time": 1697169600, "open": 21.13, "high": 21.46, "low": 21.11, "close": 21.39}, {"time": 1697184000, "open": 21.4, "high": 21.57, "low": 21.31, "close": 21.48}, {"time": 1697198400, "open": 21.49, "high": 21.61, "low": 21.35, "close": 21.43}, {"time": 1697212800, "open": 21.42, "high": 21.61, "low": 21.41, "close": 21.58}, {"time": 1697227200, "open": 21.57, "high": 22.23, "low": 21.56, "close": 21.84}, {"time": 1697241600, "open": 21.85, "high": 22.06, "low": 21.8, "close": 22.03}, {"time": 1697256000, "open": 22.04, "high": 22.13, "low": 21.95, "close": 22.05}, {"time": 1697270400, "open": 22.06, "high": 22.31, "low": 21.91, "close": 21.98}, {"time": 1697284800, "open": 21.97, "high": 22.09, "low": 21.85, "close": 22.08}, {"time": 1697299200, "open": 22.08, "high": 22.1, "low": 21.97, "close": 22.04}, {"time": 1697313600, "open": 22.04, "high": 22.04, "low": 21.92, "close": 22.0}, {"time": 1697328000, "open": 22.0, "high": 22.17, "low": 21.83, "close": 21.93}, {"time": 1697342400, "open": 21.93, "high": 21.97, "low": 21.87, "close": 21.94}, {"time": 1697356800, "open": 21.93, "high": 22.02, "low": 21.81, "close": 21.87}, {"time": 1697371200, "open": 21.87, "high": 21.94, "low": 21.66, "close": 21.73}, {"time": 1697385600, "open": 21.74, "high": 21.98, "low": 21.71, "close": 21.91}, {"time": 1697400000, "open": 21.91, "high": 22.11, "low": 21.84, "close": 21.93}, {"time": 1697414400, "open": 21.93, "high": 22.23, "low": 21.89, "close": 22.11}, {"time": 1697428800, "open": 22.11, "high": 22.87, "low": 22.11, "close": 22.82}, {"time": 1697443200, "open": 22.82, "high": 23.16, "low": 22.62, "close": 23.16}, {"time": 1697457600, "open": 23.15, "high": 24.75, "low": 22.9, "close": 23.15}, {"time": 1697472000, "open": 23.15, "high": 24.14, "low": 23.15, "close": 23.86}, {"time": 1697486400, "open": 23.86, "high": 24.2, "low": 23.65, "close": 23.95}, {"time": 1697500800, "open": 23.95, "high": 24.34, "low": 23.77, "close": 24.0}, {"time": 1697515200, "open": 24.0, "high": 24.23, "low": 23.76, "close": 24.09}, {"time": 1697529600, "open": 24.08, "high": 24.56, "low": 24.05, "close": 24.08}, {"time": 1697544000, "open": 24.08, "high": 24.19, "low": 23.46, "close": 23.89}, {"time": 1697558400, "open": 23.89, "high": 24.39, "low": 23.72, "close": 24.17}, {"time": 1697572800, "open": 24.17, "high": 24.24, "low": 23.89, "close": 23.93}, {"time": 1697587200, "open": 23.94, "high": 24.11, "low": 23.8, "close": 24.04}, {"time": 1697601600, "open": 24.04, "high": 24.43, "low": 23.88, "close": 23.89}, {"time": 1697616000, "open": 23.89, "high": 24.15, "low": 23.78, "close": 23.81}, {"time": 1697630400, "open": 23.81, "high": 23.92, "low": 23.62, "close": 23.68}, {"time": 1697644800, "open": 23.68, "high": 23.79, "low": 23.57, "close": 23.7}, {"time": 1697659200, "open": 23.7, "high": 23.74, "low": 23.36, "close": 23.42}, {"time": 1697673600, "open": 23.41, "high": 23.58, "low": 23.11, "close": 23.46}, {"time": 1697688000, "open": 23.45, "high": 23.9, "low": 23.44, "close": 23.86}, {"time": 1697702400, "open": 23.86, "high": 24.3, "low": 23.7, "close": 24.28}, {"time": 1697716800, "open": 24.29, "high": 24.9, "low": 24.05, "close": 24.77}, {"time": 1697731200, "open": 24.77, "high": 25.77, "low": 24.67, "close": 25.16}, {"time": 1697745600, "open": 25.15, "high": 25.25, "low": 24.73, "close": 24.93}, {"time": 1697760000, "open": 24.92, "high": 25.72, "low": 24.73, "close": 25.67}, {"time": 1697774400, "open": 25.67, "high": 26.53, "low": 25.6, "close": 26.24}, {"time": 1697788800, "open": 26.24, "high": 27.5, "low": 26.23, "close": 26.88}, {"time": 1697803200, "open": 26.89, "high": 27.14, "low": 26.55, "close": 26.88}, {"time": 1697817600, "open": 26.89, "high": 27.05, "low": 26.31, "close": 26.88}, {"time": 1697832000, "open": 26.88, "high": 27.35, "low": 26.7, "close": 27.03}, {"time": 1697846400, "open": 27.02, "high": 27.13, "low": 26.65, "close": 26.81}, {"time": 1697860800, "open": 26.82, "high": 28.45, "low": 26.66, "close": 28.08}, {"time": 1697875200, "open": 28.08, "high": 29.97, "low": 27.84, "close": 29.52}, {"time": 1697889600, "open": 29.51, "high": 29.66, "low": 28.62, "close": 29.04}, {"time": 1697904000, "open": 29.04, "high": 29.92, "low": 28.87, "close": 29.5}, {"time": 1697918400, "open": 29.51, "high": 30.31, "low": 29.2, "close": 29.32}, {"time": 1697932800, "open": 29.33, "high": 29.94, "low": 29.17, "close": 29.73}, {"time": 1697947200, "open": 29.73, "high": 30.01, "low": 28.18, "close": 28.8}, {"time": 1697961600, "open": 28.81, "high": 29.05, "low": 28.09, "close": 28.34}, {"time": 1697976000, "open": 28.34, "high": 28.9, "low": 28.29, "close": 28.43}, {"time": 1697990400, "open": 28.42, "high": 29.16, "low": 28.39, "close": 28.69}, {"time": 1698004800, "open": 28.69, "high": 29.33, "low": 28.67, "close": 29.05}, {"time": 1698019200, "open": 29.06, "high": 30.67, "low": 28.74, "close": 30.66}, {"time": 1698033600, "open": 30.66, "high": 31.36, "low": 29.88, "close": 30.1}, {"time": 1698048000, "open": 30.1, "high": 30.35, "low": 29.31, "close": 29.71}, {"time": 1698062400, "open": 29.71, "high": 29.88, "low": 28.81, "close": 28.98}, {"time": 1698076800, "open": 28.98, "high": 30.0, "low": 28.88, "close": 29.91}, {"time": 1698091200, "open": 29.91, "high": 32.81, "low": 29.75, "close": 31.88}, {"time": 1698105600, "open": 31.88, "high": 32.57, "low": 31.26, "close": 31.4}, {"time": 1698120000, "open": 31.39, "high": 31.77, "low": 30.65, "close": 31.25}, {"time": 1698134400, "open": 31.25, "high": 31.99, "low": 31.17, "close": 31.84}, {"time": 1698148800, "open": 31.83, "high": 32.61, "low": 30.5, "close": 30.89}, {"time": 1698163200, "open": 30.89, "high": 31.2, "low": 30.02, "close": 30.5}, {"time": 1698177600, "open": 30.5, "high": 30.8, "low": 29.5, "close": 30.17}, {"time": 1698192000, "open": 30.18, "high": 32.21, "low": 30.0, "close": 31.04}, {"time": 1698206400, "open": 31.05, "high": 31.87, "low": 30.66, "close": 30.96}, {"time": 1698220800, "open": 30.97, "high": 32.51, "low": 30.78, "close": 32.23}, {"time": 1698235200, "open": 32.23, "high": 33.9, "low": 32.22, "close": 33.41}, {"time": 1698249600, "open": 33.41, "high": 33.58, "low": 32.28, "close": 32.77}, {"time": 1698264000, "open": 32.77, "high": 33.07, "low": 31.87, "close": 32.44}, {"time": 1698278400, "open": 32.43, "high": 32.8, "low": 31.73, "close": 32.75}, {"time": 1698292800, "open": 32.76, "high": 33.28, "low": 32.0, "close": 32.82}, {"time": 1698307200, "open": 32.82, "high": 32.98, "low": 31.6, "close": 31.82}, {"time": 1698321600, "open": 31.82, "high": 32.39, "low": 30.91, "close": 31.32}, {"time": 1698336000, "open": 31.31, "high": 31.69, "low": 30.73, "close": 31.55}, {"time": 1698350400, "open": 31.54, "high": 33.25, "low": 31.46, "close": 32.77}, {"time": 1698364800, "open": 32.78, "high": 32.86, "low": 31.82, "close": 32.39}, {"time": 1698379200, "open": 32.39, "high": 32.89, "low": 32.13, "close": 32.34}, {"time": 1698393600, "open": 32.34, "high": 33.1, "low": 32.15, "close": 32.58}, {"time": 1698408000, "open": 32.58, "high": 33.35, "low": 31.92, "close": 32.21}, {"time": 1698422400, "open": 32.21, "high": 32.49, "low": 31.2, "close": 31.93}, {"time": 1698436800, "open": 31.92, "high": 32.27, "low": 31.46, "close": 31.73}, {"time": 1698451200, "open": 31.73, "high": 32.38, "low": 31.65, "close": 32.34}, {"time": 1698465600, "open": 32.34, "high": 32.48, "low": 32.05, "close": 32.28}, {"time": 1698480000, "open": 32.27, "high": 32.51, "low": 32.06, "close": 32.2}, {"time": 1698494400, "open": 32.2, "high": 32.22, "low": 31.63, "close": 32.03}, {"time": 1698508800, "open": 32.03, "high": 32.1, "low": 31.5, "close": 31.58}, {"time": 1698523200, "open": 31.58, "high": 31.99, "low": 31.35, "close": 31.63}, {"time": 1698537600, "open": 31.62, "high": 31.83, "low": 31.27, "close": 31.57}, {"time": 1698552000, "open": 31.56, "high": 32.36, "low": 31.49, "close": 32.29}, {"time": 1698566400, "open": 32.29, "high": 32.37, "low": 32.12, "close": 32.25}, {"time": 1698580800, "open": 32.26, "high": 32.7, "low": 32.17, "close": 32.63}, {"time": 1698595200, "open": 32.63, "high": 33.19, "low": 32.54, "close": 33.0}, {"time": 1698609600, "open": 33.0, "high": 33.04, "low": 32.5, "close": 32.83}, {"time": 1698624000, "open": 32.83, "high": 33.09, "low": 32.51, "close": 32.74}, {"time": 1698638400, "open": 32.73, "high": 32.98, "low": 32.28, "close": 32.56}, {"time": 1698652800, "open": 32.55, "high": 35.16, "low": 32.48, "close": 34.94}, {"time": 1698667200, "open": 34.95, "high": 35.35, "low": 34.51, "close": 35.04}, {"time": 1698681600, "open": 35.04, "high": 35.05, "low": 34.23, "close": 34.88}, {"time": 1698696000, "open": 34.89, "high": 35.01, "low": 34.47, "close": 34.94}, {"time": 1698710400, "open": 34.94, "high": 36.47, "low": 34.82, "close": 35.79}, {"time": 1698724800, "open": 35.79, "high": 36.61, "low": 35.57, "close": 35.72}, {"time": 1698739200, "open": 35.72, "high": 36.98, "low": 35.59, "close": 36.58}, {"time": 1698753600, "open": 36.58, "high": 36.68, "low": 35.62, "close": 36.1}, {"time": 1698768000, "open": 36.1, "high": 36.45, "low": 35.82, "close": 36.28}, {"time": 1698782400, "open": 36.27, "high": 38.62, "low": 36.26, "close": 38.4}, {"time": 1698796800, "open": 38.41, "high": 38.79, "low": 37.9, "close": 38.27}, {"time": 1698811200, "open": 38.28, "high": 39.4, "low": 37.81, "close": 38.46}, {"time": 1698825600, "open": 38.46, "high": 39.8, "low": 38.0, "close": 39.28}, {"time": 1698840000, "open": 39.28, "high": 41.84, "low": 38.85, "close": 40.66}, {"time": 1698854400, "open": 40.67, "high": 46.9, "low": 40.39, "close": 42.0}, {"time": 1698868800, "open": 42.0, "high": 43.82, "low": 40.57, "close": 41.15}, {"time": 1698883200, "open": 41.16, "high": 42.84, "low": 41.1, "close": 42.59}, {"time": 1698897600, "open": 42.59, "high": 43.46, "low": 41.11, "close": 43.12}, {"time": 1698912000, "open": 43.12, "high": 44.57, "low": 42.53, "close": 44.47}, {"time": 1698926400, "open": 44.47, "high": 44.5, "low": 40.01, "close": 40.03}, {"time": 1698940800, "open": 40.03, "high": 41.58, "low": 38.65, "close": 41.42}, {"time": 1698955200, "open": 41.42, "high": 42.13, "low": 39.55, "close": 40.23}, {"time": 1698969600, "open": 40.24, "high": 40.26, "low": 37.98, "close": 38.94}, {"time": 1698984000, "open": 38.94, "high": 39.12, "low": 38.0, "close": 39.02}, {"time": 1698998400, "open": 39.02, "high": 39.77, "low": 38.08, "close": 39.15}, {"time": 1699012800, "open": 39.15, "high": 40.2, "low": 38.8, "close": 39.79}, {"time": 1699027200, "open": 39.81, "high": 40.06, "low": 38.51, "close": 39.17}, {"time": 1699041600, "open": 39.17, "high": 39.95, "low": 39.04, "close": 39.45}, {"time": 1699056000, "open": 39.45, "high": 41.23, "low": 39.0, "close": 41.12}, {"time": 1699070400, "open": 41.12, "high": 42.06, "low": 40.4, "close": 41.72}, {"time": 1699084800, "open": 41.72, "high": 42.72, "low": 41.26, "close": 41.53}, {"time": 1699099200, "open": 41.52, "high": 42.21, "low": 40.82, "close": 41.28}, {"time": 1699113600, "open": 41.28, "high": 41.88, "low": 41.03, "close": 41.38}, {"time": 1699128000, "open": 41.39, "high": 42.69, "low": 41.3, "close": 42.41}, {"time": 1699142400, "open": 42.41, "high": 42.85, "low": 41.7, "close": 42.52}, {"time": 1699156800, "open": 42.52, "high": 42.54, "low": 41.42, "close": 41.57}, {"time": 1699171200, "open": 41.56, "high": 41.81, "low": 41.1, "close": 41.64}, {"time": 1699185600, "open": 41.64, "high": 41.88, "low": 40.5, "close": 40.72}, {"time": 1699200000, "open": 40.72, "high": 41.6, "low": 40.63, "close": 40.74}, {"time": 1699214400, "open": 40.75, "high": 41.55, "low": 40.1, "close": 41.15}, {"time": 1699228800, "open": 41.16, "high": 41.83, "low": 40.88, "close": 41.11}, {"time": 1699243200, "open": 41.11, "high": 41.23, "low": 39.66, "close": 39.93}, {"time": 1699257600, "open": 39.93, "high": 40.73, "low": 39.7, "close": 40.32}, {"time": 1699272000, "open": 40.32, "high": 40.7, "low": 39.9, "close": 40.23}, {"time": 1699286400, "open": 40.23, "high": 40.52, "low": 39.88, "close": 40.48}, {"time": 1699300800, "open": 40.49, "high": 42.2, "low": 40.03, "close": 42.16}, {"time": 1699315200, "open": 42.16, "high": 42.29, "low": 40.08, "close": 40.81}, {"time": 1699329600, "open": 40.82, "high": 41.68, "low": 40.67, "close": 41.55}, {"time": 1699344000, "open": 41.56, "high": 41.75, "low": 40.48, "close": 41.1}, {"time": 1699358400, "open": 41.1, "high": 42.1, "low": 40.71, "close": 41.21}, {"time": 1699372800, "open": 41.21, "high": 44.39, "low": 41.02, "close": 43.86}, {"time": 1699387200, "open": 43.86, "high": 44.78, "low": 42.76, "close": 42.93}, {"time": 1699401600, "open": 42.93, "high": 43.5, "low": 42.25, "close": 43.37}, {"time": 1699416000, "open": 43.36, "high": 43.78, "low": 42.98, "close": 43.49}, {"time": 1699430400, "open": 43.47, "high": 43.88, "low": 43.09, "close": 43.31}, {"time": 1699444800, "open": 43.3, "high": 43.6, "low": 42.31, "close": 42.77}, {"time": 1699459200, "open": 42.77, "high": 43.61, "low": 42.55, "close": 43.1}, {"time": 1699473600, "open": 43.08, "high": 43.51, "low": 42.63, "close": 43.13}, {"time": 1699488000, "open": 43.12, "high": 44.15, "low": 42.5, "close": 44.09}, {"time": 1699502400, "open": 44.09, "high": 44.61, "low": 43.8, "close": 43.9}, {"time": 1699516800, "open": 43.9, "high": 47.45, "low": 43.88, "close": 47.13}, {"time": 1699531200, "open": 47.13, "high": 48.88, "low": 45.72, "close": 46.4}, {"time": 1699545600, "open": 46.4, "high": 46.8, "low": 41.36, "close": 44.42}, {"time": 1699560000, "open": 44.41, "high": 45.74, "low": 43.04, "close": 45.29}, {"time": 1699574400, "open": 45.3, "high": 47.99, "low": 45.05, "close": 47.4}, {"time": 1699588800, "open": 47.41, "high": 48.87, "low": 46.81, "close": 47.55}, {"time": 1699603200, "open": 47.54, "high": 51.2, "low": 46.56, "close": 50.7}, {"time": 1699617600, "open": 50.7, "high": 51.93, "low": 48.63, "close": 50.87}, {"time": 1699632000, "open": 50.88, "high": 54.99, "low": 50.64, "close": 54.11}, {"time": 1699646400, "open": 54.11, "high": 57.54, "low": 53.02, "close": 56.67}, {"time": 1699660800, "open": 56.67, "high": 57.7, "low": 54.39, "close": 55.84}, {"time": 1699675200, "open": 55.82, "high": 56.0, "low": 53.55, "close": 54.26}, {"time": 1699689600, "open": 54.27, "high": 55.84, "low": 53.8, "close": 55.25}, {"time": 1699704000, "open": 55.25, "high": 63.95, "low": 55.02, "close": 60.89}, {"time": 1699718400, "open": 60.89, "high": 62.49, "low": 58.1, "close": 60.53}, {"time": 1699732800, "open": 60.53, "high": 60.53, "low": 55.36, "close": 56.34}, {"time": 1699747200, "open": 56.36, "high": 57.91, "low": 54.5, "close": 57.39}, {"time": 1699761600, "open": 57.37, "high": 61.86, "low": 56.44, "close": 61.08}, {"time": 1699776000, "open": 61.09, "high": 61.45, "low": 58.4, "close": 59.97}, {"time": 1699790400, "open": 59.98, "high": 60.39, "low": 57.68, "close": 58.62}, {"time": 1699804800, "open": 58.63, "high": 58.77, "low": 55.5, "close": 56.03}, {"time": 1699819200, "open": 56.02, "high": 57.57, "low": 55.56, "close": 56.28}, {"time": 1699833600, "open": 56.27, "high": 59.42, "low": 55.1, "close": 56.99}, {"time": 1699848000, "open": 56.98, "high": 59.5, "low": 56.65, "close": 58.24}, {"time": 1699862400, "open": 58.23, "high": 59.6, "low": 56.46, "close": 57.04}, {"time": 1699876800, "open": 57.02, "high": 59.86, "low": 54.28, "close": 55.64}, {"time": 1699891200, "open": 55.63, "high": 56.9, "low": 52.2, "close": 54.64}, {"time": 1699905600, "open": 54.64, "high": 54.65, "low": 51.28, "close": 51.6}, {"time": 1699920000, "open": 51.6, "high": 54.84, "low": 51.12, "close": 54.03}, {"time": 1699934400, "open": 54.03, "high": 55.44, "low": 53.79, "close": 55.16}, {"time": 1699948800, "open": 55.16, "high": 55.82, "low": 52.01, "close": 52.65}, {"time": 1699963200, "open": 52.65, "high": 57.99, "low": 52.01, "close": 56.23}, {"time": 1699977600, "open": 56.22, "high": 56.98, "low": 52.2, "close": 55.1}, {"time": 1699992000, "open": 55.1, "high": 57.44, "low": 54.81, "close": 56.81}, {"time": 1700006400, "open": 56.81, "high": 57.97, "low": 56.15, "close": 56.24}, {"time": 1700020800, "open": 56.24, "high": 59.68, "low": 56.23, "close": 59.16}, {"time": 1700035200, "open": 59.17, "high": 63.5, "low": 58.72, "close": 62.99}, {"time": 1700049600, "open": 62.98, "high": 63.92, "low": 61.27, "close": 62.42}, {"time": 1700064000, "open": 62.43, "high": 65.8, "low": 60.61, "close": 65.33}, {"time": 1700078400, "open": 65.34, "high": 67.12, "low": 64.13, "close": 65.43}, {"time": 1700092800, "open": 65.43, "high": 66.72, "low": 64.4, "close": 65.88}, {"time": 1700107200, "open": 65.88, "high": 68.2, "low": 64.72, "close": 65.68}, {"time": 1700121600, "open": 65.67, "high": 66.11, "low": 63.28, "close": 64.03}, {"time": 1700136000, "open": 64.02, "high": 64.7, "low": 60.44, "close": 61.6}, {"time": 1700150400, "open": 61.61, "high": 62.87, "low": 59.0, "close": 62.34}, {"time": 1700164800, "open": 62.34, "high": 62.89, "low": 56.31, "close": 57.8}, {"time": 1700179200, "open": 57.81, "high": 60.57, "low": 57.63, "close": 58.95}, {"time": 1700193600, "open": 58.95, "high": 59.97, "low": 58.0, "close": 58.16}, {"time": 1700208000, "open": 58.16, "high": 59.04, "low": 56.47, "close": 58.15}, {"time": 1700222400, "open": 58.14, "high": 59.63, "low": 54.1, "close": 55.04}, {"time": 1700236800, "open": 55.04, "high": 58.95, "low": 54.39, "close": 57.58}, {"time": 1700251200, "open": 57.58, "high": 59.46, "low": 57.48, "close": 58.51}, {"time": 1700265600, "open": 58.52, "high": 58.62, "low": 56.31, "close": 56.68}, {"time": 1700280000, "open": 56.68, "high": 57.45, "low": 54.7, "close": 56.36}, {"time": 1700294400, "open": 56.36, "high": 57.64, "low": 56.05, "close": 56.96}, {"time": 1700308800, "open": 56.97, "high": 58.35, "low": 55.5, "close": 58.01}, {"time": 1700323200, "open": 58.01, "high": 59.37, "low": 57.51, "close": 59.06}, {"time": 1700337600, "open": 59.07, "high": 59.31, "low": 57.97, "close": 58.56}, {"time": 1700352000, "open": 58.56, "high": 58.57, "low": 56.61, "close": 58.25}, {"time": 1700366400, "open": 58.25, "high": 60.93, "low": 57.75, "close": 60.44}, {"time": 1700380800, "open": 60.44, "high": 61.79, "low": 59.42, "close": 59.87}, {"time": 1700395200, "open": 59.87, "high": 60.35, "low": 59.08, "close": 59.97}, {"time": 1700409600, "open": 59.98, "high": 61.29, "low": 59.41, "close": 61.19}, {"time": 1700424000, "open": 61.2, "high": 62.1, "low": 60.14, "close": 61.1}, {"time": 1700438400, "open": 61.1, "high": 61.33, "low": 59.78, "close": 59.92}, {"time": 1700452800, "open": 59.91, "high": 60.18, "low": 59.12, "close": 59.88}, {"time": 1700467200, "open": 59.89, "high": 61.09, "low": 59.3, "close": 60.08}, {"time": 1700481600, "open": 60.08, "high": 60.63, "low": 57.6, "close": 59.01}, {"time": 1700496000, "open": 59.01, "high": 59.41, "low": 56.6, "close": 57.54}, {"time": 1700510400, "open": 57.54, "high": 57.79, "low": 56.0, "close": 56.57}, {"time": 1700524800, "open": 56.57, "high": 57.4, "low": 55.1, "close": 56.0}, {"time": 1700539200, "open": 56.01, "high": 56.45, "low": 55.3, "close": 55.39}, {"time": 1700553600, "open": 55.39, "high": 57.12, "low": 55.36, "close": 56.27}, {"time": 1700568000, "open": 56.28, "high": 56.65, "low": 52.73, "close": 55.11}, {"time": 1700582400, "open": 55.11, "high": 56.24, "low": 52.35, "close": 54.81}, {"time": 1700596800, "open": 54.82, "high": 55.8, "low": 51.23, "close": 51.65}, {"time": 1700611200, "open": 51.65, "high": 54.46, "low": 51.43, "close": 54.37}, {"time": 1700625600, "open": 54.36, "high": 55.29, "low": 53.89, "close": 54.67}, {"time": 1700640000, "open": 54.68, "high": 55.23, "low": 54.37, "close": 54.53}, {"time": 1700654400, "open": 54.53, "high": 55.73, "low": 54.04, "close": 54.94}, {"time": 1700668800, "open": 54.94, "high": 57.67, "low": 54.4, "close": 57.34}, {"time": 1700683200, "open": 57.33, "high": 58.94, "low": 56.93, "close": 57.56}, {"time": 1700697600, "open": 57.55, "high": 58.49, "low": 56.98, "close": 57.64}, {"time": 1700712000, "open": 57.64, "high": 58.53, "low": 57.5, "close": 57.8}, {"time": 1700726400, "open": 57.81, "high": 58.98, "low": 57.2, "close": 57.97}, {"time": 1700740800, "open": 57.98, "high": 59.63, "low": 56.43, "close": 56.6}, {"time": 1700755200, "open": 56.61, "high": 57.32, "low": 56.14, "close": 56.35}, {"time": 1700769600, "open": 56.34, "high": 57.05, "low": 56.29, "close": 56.51}, {"time": 1700784000, "open": 56.52, "high": 57.6, "low": 56.2, "close": 57.28}, {"time": 1700798400, "open": 57.27, "high": 57.44, "low": 56.67, "close": 57.34}, {"time": 1700812800, "open": 57.34, "high": 58.79, "low": 57.08, "close": 58.03}, {"time": 1700827200, "open": 58.02, "high": 58.52, "low": 57.2, "close": 58.13}, {"time": 1700841600, "open": 58.13, "high": 58.43, "low": 56.82, "close": 57.14}, {"time": 1700856000, "open": 57.14, "high": 57.6, "low": 56.5, "close": 56.86}, {"time": 1700870400, "open": 56.86, "high": 59.82, "low": 55.7, "close": 58.83}, {"time": 1700884800, "open": 58.82, "high": 58.98, "low": 58.41, "close": 58.6}, {"time": 1700899200, "open": 58.59, "high": 58.83, "low": 57.33, "close": 57.81}, {"time": 1700913600, "open": 57.81, "high": 58.74, "low": 57.7, "close": 58.55}, {"time": 1700928000, "open": 58.55, "high": 59.7, "low": 58.34, "close": 59.03}, {"time": 1700942400, "open": 59.03, "high": 59.3, "low": 58.61, "close": 58.82}, {"time": 1700956800, "open": 58.81, "high": 59.04, "low": 57.99, "close": 58.31}, {"time": 1700971200, "open": 58.32, "high": 58.65, "low": 58.16, "close": 58.41}, {"time": 1700985600, "open": 58.4, "high": 58.63, "low": 57.75, "close": 57.86}, {"time": 1701000000, "open": 57.86, "high": 58.11, "low": 56.67, "close": 57.1}, {"time": 1701014400, "open": 57.09, "high": 57.3, "low": 56.12, "close": 57.2}, {"time": 1701028800, "open": 57.2, "high": 58.69, "low": 57.01, "close": 57.57}, {"time": 1701043200, "open": 57.57, "high": 58.09, "low": 56.15, "close": 56.6}, {"time": 1701057600, "open": 56.6, "high": 57.34, "low": 55.5, "close": 55.93}, {"time": 1701072000, "open": 55.93, "high": 56.29, "low": 54.69, "close": 55.02}, {"time": 1701086400, "open": 55.02, "high": 55.22, "low": 53.91, "close": 53.94}, {"time": 1701100800, "open": 53.94, "high": 55.15, "low": 53.47, "close": 54.13}, {"time": 1701115200, "open": 54.12, "high": 55.17, "low": 53.68, "close": 55.06}, {"time": 1701129600, "open": 55.06, "high": 55.42, "low": 54.62, "close": 54.96}, {"time": 1701144000, "open": 54.96, "high": 55.32, "low": 53.94, "close": 55.09}, {"time": 1701158400, "open": 55.08, "high": 56.35, "low": 54.65, "close": 56.19}, {"time": 1701172800, "open": 56.19, "high": 56.42, "low": 55.41, "close": 56.05}, {"time": 1701187200, "open": 56.05, "high": 58.4, "low": 55.95, "close": 58.04}, {"time": 1701201600, "open": 58.04, "high": 58.65, "low": 57.56, "close": 58.18}, {"time": 1701216000, "open": 58.18, "high": 58.85, "low": 57.72, "close": 58.53}, {"time": 1701230400, "open": 58.54, "high": 59.64, "low": 58.2, "close": 59.36}, {"time": 1701244800, "open": 59.37, "high": 61.78, "low": 59.36, "close": 60.64}, {"time": 1701259200, "open": 60.63, "high": 61.62, "low": 59.11, "close": 60.06}, {"time": 1701273600, "open": 60.06, "high": 60.39, "low": 58.88, "close": 60.06}, {"time": 1701288000, "open": 60.05, "high": 60.26, "low": 58.6, "close": 59.31}, {"time": 1701302400, "open": 59.31, "high": 60.75, "low": 58.75, "close": 60.42}, {"time": 1701316800, "open": 60.42, "high": 61.25, "low": 59.65, "close": 60.0}, {"time": 1701331200, "open": 60.01, "high": 60.94, "low": 59.24, "close": 60.78}, {"time": 1701345600, "open": 60.79, "high": 61.7, "low": 59.15, "close": 59.59}, {"time": 1701360000, "open": 59.6, "high": 60.0, "low": 58.96, "close": 59.99}, {"time": 1701374400, "open": 59.99, "high": 60.18, "low": 58.98, "close": 59.3}, {"time": 1701388800, "open": 59.3, "high": 61.08, "low": 58.6, "close": 60.75}, {"time": 1701403200, "open": 60.76, "high": 61.3, "low": 60.21, "close": 60.86}, {"time": 1701417600, "open": 60.87, "high": 61.9, "low": 60.68, "close": 61.04}, {"time": 1701432000, "open": 61.05, "high": 61.2, "low": 59.75, "close": 60.12}, {"time": 1701446400, "open": 60.13, "high": 61.66, "low": 59.87, "close": 60.51}, {"time": 1701460800, "open": 60.52, "high": 60.71, "low": 59.58, "close": 59.75}, {"time": 1701475200, "open": 59.74, "high": 61.15, "low": 59.67, "close": 61.01}, {"time": 1701489600, "open": 61.02, "high": 62.65, "low": 60.8, "close": 62.01}, {"time": 1701504000, "open": 62.01, "high": 62.48, "low": 61.61, "close": 62.15}, {"time": 1701518400, "open": 62.15, "high": 62.56, "low": 61.45, "close": 61.89}, {"time": 1701532800, "open": 61.88, "high": 63.32, "low": 61.31, "close": 62.98}, {"time": 1701547200, "open": 62.98, "high": 63.9, "low": 62.71, "close": 63.66}, {"time": 1701561600, "open": 63.66, "high": 65.53, "low": 63.51, "close": 64.09}, {"time": 1701576000, "open": 64.08, "high": 64.3, "low": 63.48, "close": 63.96}, {"time": 1701590400, "open": 63.95, "high": 64.13, "low": 63.03, "close": 63.52}, {"time": 1701604800, "open": 63.53, "high": 63.62, "low": 62.44, "close": 62.98}, {"time": 1701619200, "open": 62.99, "high": 63.02, "low": 62.22, "close": 62.94}, {"time": 1701633600, "open": 62.94, "high": 64.1, "low": 62.52, "close": 62.98}, {"time": 1701648000, "open": 62.99, "high": 64.88, "low": 62.92, "close": 64.23}, {"time": 1701662400, "open": 64.22, "high": 65.25, "low": 63.54, "close": 63.69}, {"time": 1701676800, "open": 63.69, "high": 64.35, "low": 59.75, "close": 62.11}, {"time": 1701691200, "open": 62.11, "high": 62.27, "low": 59.94, "close": 60.53}, {"time": 1701705600, "open": 60.53, "high": 61.31, "low": 60.32, "close": 61.04}, {"time": 1701720000, "open": 61.03, "high": 62.1, "low": 60.66, "close": 61.64}, {"time": 1701734400, "open": 61.63, "high": 62.17, "low": 59.66, "close": 60.62}, {"time": 1701748800, "open": 60.62, "high": 60.66, "low": 59.11, "close": 59.69}, {"time": 1701763200, "open": 59.69, "high": 60.44, "low": 59.43, "close": 60.16}, {"time": 1701777600, "open": 60.16, "high": 61.64, "low": 59.98, "close": 60.96}, {"time": 1701792000, "open": 60.95, "high": 62.6, "low": 60.38, "close": 61.37}, {"time": 1701806400, "open": 61.37, "high": 61.63, "low": 60.21, "close": 61.03}, {"time": 1701820800, "open": 61.04, "high": 64.47, "low": 61.03, "close": 64.36}, {"time": 1701835200, "open": 64.36, "high": 64.66, "low": 62.59, "close": 63.36}, {"time": 1701849600, "open": 63.35, "high": 66.68, "low": 62.0, "close": 63.05}, {"time": 1701864000, "open": 63.04, "high": 63.75, "low": 62.35, "close": 62.61}, {"time": 1701878400, "open": 62.61, "high": 64.45, "low": 62.48, "close": 64.42}, {"time": 1701892800, "open": 64.42, "high": 64.6, "low": 61.5, "close": 61.85}, {"time": 1701907200, "open": 61.85, "high": 63.97, "low": 61.64, "close": 62.92}, {"time": 1701921600, "open": 62.92, "high": 63.84, "low": 62.85, "close": 63.37}, {"time": 1701936000, "open": 63.36, "high": 64.32, "low": 61.78, "close": 64.18}, {"time": 1701950400, "open": 64.18, "high": 66.18, "low": 63.61, "close": 65.81}, {"time": 1701964800, "open": 65.81, "high": 67.49, "low": 64.5, "close": 64.77}, {"time": 1701979200, "open": 64.77, "high": 69.37, "low": 64.63, "close": 67.74}, {"time": 1701993600, "open": 67.74, "high": 72.29, "low": 67.74, "close": 71.47}, {"time": 1702008000, "open": 71.47, "high": 72.87, "low": 70.83, "close": 71.39}, {"time": 1702022400, "open": 71.38, "high": 73.78, "low": 70.45, "close": 72.95}, {"time": 1702036800, "open": 72.95, "high": 74.3, "low": 71.7, "close": 72.02}, {"time": 1702051200, "open": 72.02, "high": 74.08, "low": 72.0, "close": 72.28}, {"time": 1702065600, "open": 72.28, "high": 75.3, "low": 72.26, "close": 74.94}, {"time": 1702080000, "open": 74.93, "high": 75.53, "low": 72.9, "close": 74.16}, {"time": 1702094400, "open": 74.16, "high": 77.78, "low": 73.66, "close": 76.96}, {"time": 1702108800, "open": 76.96, "high": 77.5, "low": 74.6, "close": 77.1}, {"time": 1702123200, "open": 77.1, "high": 77.46, "low": 75.13, "close": 75.57}, {"time": 1702137600, "open": 75.57, "high": 75.84, "low": 72.73, "close": 74.08}, {"time": 1702152000, "open": 74.09, "high": 74.32, "low": 71.5, "close": 72.3}, {"time": 1702166400, "open": 72.31, "high": 74.0, "low": 72.17, "close": 73.0}, {"time": 1702180800, "open": 73.0, "high": 73.61, "low": 71.64, "close": 72.47}, {"time": 1702195200, "open": 72.48, "high": 72.75, "low": 70.67, "close": 71.42}, {"time": 1702209600, "open": 71.42, "high": 74.64, "low": 71.36, "close": 73.73}, {"time": 1702224000, "open": 73.72, "high": 74.1, "low": 72.16, "close": 73.47}, {"time": 1702238400, "open": 73.46, "high": 74.89, "low": 73.3, "close": 74.87}, {"time": 1702252800, "open": 74.88, "high": 75.0, "low": 64.18, "close": 70.88}, {"time": 1702267200, "open": 70.88, "high": 71.2, "low": 67.72, "close": 68.49}, {"time": 1702281600, "open": 68.5, "high": 69.96, "low": 67.73, "close": 69.66}, {"time": 1702296000, "open": 69.66, "high": 69.85, "low": 66.92, "close": 69.26}, {"time": 1702310400, "open": 69.26, "high": 70.88, "low": 67.94, "close": 69.33}, {"time": 1702324800, "open": 69.32, "high": 70.6, "low": 67.74, "close": 70.25}, {"time": 1702339200, "open": 70.24, "high": 72.42, "low": 70.23, "close": 71.18}, {"time": 1702353600, "open": 71.18, "high": 71.78, "low": 69.61, "close": 71.77}, {"time": 1702368000, "open": 71.76, "high": 72.2, "low": 70.5, "close": 70.61}, {"time": 1702382400, "open": 70.62, "high": 71.79, "low": 68.21, "close": 68.46}, {"time": 1702396800, "open": 68.45, "high": 68.78, "low": 65.75, "close": 67.62}, {"time": 1702411200, "open": 67.62, "high": 69.09, "low": 66.93, "close": 68.6}, {"time": 1702425600, "open": 68.6, "high": 68.76, "low": 65.12, "close": 65.48}, {"time": 1702440000, "open": 65.51, "high": 66.28, "low": 63.67, "close": 64.89}, {"time": 1702454400, "open": 64.9, "high": 66.6, "low": 64.79, "close": 65.38}, {"time": 1702468800, "open": 65.37, "high": 68.17, "low": 65.1, "close": 67.56}, {"time": 1702483200, "open": 67.57, "high": 70.58, "low": 66.76, "close": 70.35}, {"time": 1702497600, "open": 70.35, "high": 72.6, "low": 70.09, "close": 70.62}, {"time": 1702512000, "open": 70.62, "high": 71.05, "low": 69.66, "close": 70.08}, {"time": 1702526400, "open": 70.08, "high": 71.94, "low": 69.7, "close": 71.52}, {"time": 1702540800, "open": 71.52, "high": 73.7, "low": 71.06, "close": 73.53}, {"time": 1702555200, "open": 73.52, "high": 73.87, "low": 68.18, "close": 71.65}, {"time": 1702569600, "open": 71.65, "high": 74.48, "low": 71.64, "close": 73.28}, {"time": 1702584000, "open": 73.28, "high": 76.24, "low": 72.67, "close": 75.68}, {"time": 1702598400, "open": 75.68, "high": 75.85, "low": 73.98, "close": 74.38}, {"time": 1702612800, "open": 74.38, "high": 77.05, "low": 74.38, "close": 76.62}, {"time": 1702627200, "open": 76.63, "high": 79.31, "low": 76.16, "close": 79.14}, {"time": 1702641600, "open": 79.13, "high": 79.5, "low": 75.22, "close": 76.06}, {"time": 1702656000, "open": 76.06, "high": 77.49, "low": 73.61, "close": 76.94}, {"time": 1702670400, "open": 76.94, "high": 77.23, "low": 72.13, "close": 72.51}, {"time": 1702684800, "open": 72.51, "high": 74.41, "low": 71.18, "close": 74.21}, {"time": 1702699200, "open": 74.21, "high": 74.59, "low": 73.64, "close": 74.38}, {"time": 1702713600, "open": 74.39, "high": 75.15, "low": 73.77, "close": 75.15}, {"time": 1702728000, "open": 75.14, "high": 77.22, "low": 74.91, "close": 77.15}, {"time": 1702742400, "open": 77.16, "high": 77.17, "low": 73.78, "close": 74.16}, {"time": 1702756800, "open": 74.16, "high": 74.58, "low": 72.84, "close": 73.72}, {"time": 1702771200, "open": 73.71, "high": 74.12, "low": 72.55, "close": 73.51}, {"time": 1702785600, "open": 73.51, "high": 74.24, "low": 72.03, "close": 72.38}, {"time": 1702800000, "open": 72.38, "high": 73.32, "low": 71.82, "close": 73.08}, {"time": 1702814400, "open": 73.08, "high": 73.29, "low": 71.39, "close": 72.68}, {"time": 1702828800, "open": 72.68, "high": 75.05, "low": 72.25, "close": 73.54}, {"time": 1702843200, "open": 73.55, "high": 74.22, "low": 70.36, "close": 70.87}, {"time": 1702857600, "open": 70.85, "high": 71.97, "low": 68.56, "close": 69.94}, {"time": 1702872000, "open": 69.94, "high": 70.21, "low": 68.68, "close": 68.94}, {"time": 1702886400, "open": 68.94, "high": 69.95, "low": 67.0, "close": 69.01}, {"time": 1702900800, "open": 69.02, "high": 71.85, "low": 68.23, "close": 70.73}, {"time": 1702915200, "open": 70.73, "high": 72.69, "low": 70.41, "close": 72.34}, {"time": 1702929600, "open": 72.34, "high": 75.46, "low": 71.66, "close": 74.42}, {"time": 1702944000, "open": 74.41, "high": 76.09, "low": 73.83, "close": 75.27}, {"time": 1702958400, "open": 75.27, "high": 76.37, "low": 74.97, "close": 75.71}, {"time": 1702972800, "open": 75.71, "high": 76.11, "low": 74.49, "close": 74.63}, {"time": 1702987200, "open": 74.62, "high": 75.13, "low": 72.79, "close": 73.67}, {"time": 1703001600, "open": 73.68, "high": 74.39, "low": 71.78, "close": 74.26}, {"time": 1703016000, "open": 74.26, "high": 75.42, "low": 72.3, "close": 73.0}, {"time": 1703030400, "open": 73.0, "high": 75.11, "low": 72.96, "close": 74.92}, {"time": 1703044800, "open": 74.92, "high": 76.18, "low": 74.33, "close": 76.07}, {"time": 1703059200, "open": 76.07, "high": 78.6, "low": 75.5, "close": 77.07}, {"time": 1703073600, "open": 77.06, "high": 81.25, "low": 76.34, "close": 80.68}, {"time": 1703088000, "open": 80.68, "high": 84.14, "low": 79.04, "close": 81.07}, {"time": 1703102400, "open": 81.07, "high": 82.46, "low": 79.25, "close": 82.21}, {"time": 1703116800, "open": 82.22, "high": 84.69, "low": 81.03, "close": 83.38}, {"time": 1703131200, "open": 83.38, "high": 87.14, "low": 83.03, "close": 86.83}, {"time": 1703145600, "open": 86.84, "high": 88.42, "low": 85.13, "close": 87.01}, {"time": 1703160000, "open": 87.01, "high": 88.71, "low": 85.6, "close": 87.5}, {"time": 1703174400, "open": 87.5, "high": 95.35, "low": 87.48, "close": 92.89}, {"time": 1703188800, "open": 92.88, "high": 95.54, "low": 91.22, "close": 93.84}, {"time": 1703203200, "open": 93.86, "high": 99.5, "low": 93.06, "close": 97.77}, {"time": 1703217600, "open": 97.78, "high": 99.28, "low": 92.21, "close": 93.78}, {"time": 1703232000, "open": 93.78, "high": 95.23, "low": 90.34, "close": 93.78}, {"time": 1703246400, "open": 93.79, "high": 96.8, "low": 92.0, "close": 96.31}, {"time": 1703260800, "open": 96.31, "high": 97.63, "low": 93.34, "close": 96.91}, {"time": 1703275200, "open": 96.91, "high": 98.42, "low": 95.8, "close": 97.9}, {"time": 1703289600, "open": 97.91, "high": 98.22, "low": 93.33, "close": 93.73}, {"time": 1703304000, "open": 93.72, "high": 96.52, "low": 92.8, "close": 95.36}, {"time": 1703318400, "open": 95.35, "high": 96.4, "low": 94.71, "close": 95.87}, {"time": 1703332800, "open": 95.87, "high": 97.3, "low": 95.28, "close": 96.77}, {"time": 1703347200, "open": 96.77, "high": 103.82, "low": 96.12, "close": 102.88}, {"time": 1703361600, "open": 102.87, "high": 110.0, "low": 101.46, "close": 107.88}, {"time": 1703376000, "open": 107.88, "high": 117.69, "low": 107.3, "close": 116.22}, {"time": 1703390400, "open": 116.22, "high": 118.1, "low": 109.76, "close": 114.51}, {"time": 1703404800, "open": 114.5, "high": 114.7, "low": 107.58, "close": 110.34}, {"time": 1703419200, "open": 110.35, "high": 114.44, "low": 109.05, "close": 113.55}, {"time": 1703433600, "open": 113.56, "high": 116.8, "low": 112.22, "close": 115.16}, {"time": 1703448000, "open": 115.15, "high": 115.5, "low": 109.51, "close": 112.45}, {"time": 1703462400, "open": 112.45, "high": 113.07, "low": 107.92, "close": 112.03}, {"time": 1703476800, "open": 112.03, "high": 114.46, "low": 111.57, "close": 112.93}, {"time": 1703491200, "open": 112.94, "high": 113.65, "low": 109.67, "close": 111.75}, {"time": 1703505600, "open": 111.75, "high": 124.3, "low": 110.2, "close": 123.15}, {"time": 1703520000, "open": 123.15, "high": 126.36, "low": 120.5, "close": 121.26}, {"time": 1703534400, "open": 121.26, "high": 123.99, "low": 116.42, "close": 120.91}, {"time": 1703548800, "open": 120.91, "high": 121.36, "low": 116.69, "close": 119.37}, {"time": 1703563200, "open": 119.37, "high": 120.69, "low": 110.67, "close": 113.4}, {"time": 1703577600, "open": 113.41, "high": 115.85, "low": 111.15, "close": 114.8}, {"time": 1703592000, "open": 114.81, "high": 117.16, "low": 110.27, "close": 110.51}, {"time": 1703606400, "open": 110.52, "high": 112.91, "low": 102.09, "close": 106.65}, {"time": 1703620800, "open": 106.66, "high": 113.07, "low": 106.16, "close": 112.49}, {"time": 1703635200, "open": 112.48, "high": 113.6, "low": 107.84, "close": 108.53}, {"time": 1703649600, "open": 108.51, "high": 112.75, "low": 108.38, "close": 111.36}, {"time": 1703664000, "open": 111.37, "high": 115.3, "low": 110.93, "close": 112.78}, {"time": 1703678400, "open": 112.78, "high": 113.24, "low": 106.27, "close": 107.8}, {"time": 1703692800, "open": 107.79, "high": 110.67, "low": 104.58, "close": 109.02}, {"time": 1703707200, "open": 109.03, "high": 111.0, "low": 106.45, "close": 106.91}, {"time": 1703721600, "open": 106.92, "high": 109.66, "low": 103.0, "close": 104.49}, {"time": 1703736000, "open": 104.51, "high": 106.45, "low": 102.2, "close": 105.85}, {"time": 1703750400, "open": 105.84, "high": 106.15, "low": 103.16, "close": 104.86}, {"time": 1703764800, "open": 104.85, "high": 105.09, "low": 97.14, "close": 99.71}, {"time": 1703779200, "open": 99.7, "high": 101.65, "low": 98.37, "close": 101.1}, {"time": 1703793600, "open": 101.1, "high": 103.97, "low": 98.81, "close": 101.8}, {"time": 1703808000, "open": 101.8, "high": 105.91, "low": 99.0, "close": 104.89}, {"time": 1703822400, "open": 104.91, "high": 108.59, "low": 104.02, "close": 105.12}, {"time": 1703836800, "open": 105.13, "high": 110.0, "low": 104.98, "close": 107.56}, {"time": 1703851200, "open": 107.56, "high": 109.77, "low": 104.25, "close": 105.98}, {"time": 1703865600, "open": 105.98, "high": 107.96, "low": 102.28, "close": 105.84}, {"time": 1703880000, "open": 105.84, "high": 106.34, "low": 102.7, "close": 106.17}, {"time": 1703894400, "open": 106.17, "high": 107.47, "low": 102.9, "close": 103.55}, {"time": 1703908800, "open": 103.56, "high": 105.01, "low": 103.14, "close": 103.44}, {"time": 1703923200, "open": 103.45, "high": 103.47, "low": 100.62, "close": 102.16}, {"time": 1703937600, "open": 102.15, "high": 104.37, "low": 102.06, "close": 104.26}, {"time": 1703952000, "open": 104.27, "high": 104.97, "low": 102.6, "close": 103.26}, {"time": 1703966400, "open": 103.24, "high": 104.31, "low": 101.22, "close": 101.9}, {"time": 1703980800, "open": 101.9, "high": 102.93, "low": 99.54, "close": 100.65}, {"time": 1703995200, "open": 100.63, "high": 104.88, "low": 100.43, "close": 103.98}, {"time": 1704009600, "open": 103.98, "high": 105.18, "low": 103.38, "close": 104.26}, {"time": 1704024000, "open": 104.27, "high": 105.21, "low": 102.15, "close": 102.49}, {"time": 1704038400, "open": 102.49, "high": 104.48, "low": 102.3, "close": 103.77}, {"time": 1704052800, "open": 103.77, "high": 105.08, "low": 99.78, "close": 101.72}, {"time": 1704067200, "open": 101.72, "high": 104.75, "low": 101.51, "close": 103.07}, {"time": 1704081600, "open": 103.07, "high": 103.98, "low": 101.44, "close": 102.51}, {"time": 1704096000, "open": 102.49, "high": 104.95, "low": 101.78, "close": 104.32}, {"time": 1704110400, "open": 104.33, "high": 106.39, "low": 103.86, "close": 105.98}, {"time": 1704124800, "open": 105.99, "high": 109.07, "low": 105.83, "close": 108.81}, {"time": 1704139200, "open": 108.82, "high": 109.93, "low": 107.12, "close": 109.91}, {"time": 1704153600, "open": 109.93, "high": 113.15, "low": 108.46, "close": 111.41}, {"time": 1704168000, "open": 111.41, "high": 114.7, "low": 110.89, "close": 114.47}, {"time": 1704182400, "open": 114.47, "high": 116.95, "low": 112.55, "close": 113.86}, {"time": 1704196800, "open": 113.86, "high": 114.38, "low": 107.66, "close": 109.61}, {"time": 1704211200, "open": 109.62, "high": 110.48, "low": 106.36, "close": 107.67}, {"time": 1704225600, "open": 107.67, "high": 108.9, "low": 106.02, "close": 106.73}, {"time": 1704240000, "open": 106.72, "high": 108.7, "low": 106.48, "close": 108.11}, {"time": 1704254400, "open": 108.11, "high": 109.9, "low": 107.09, "close": 107.81}, {"time": 1704268800, "open": 107.8, "high": 109.38, "low": 102.3, "close": 103.42}, {"time": 1704283200, "open": 103.42, "high": 103.47, "low": 85.0, "close": 102.06}, {"time": 1704297600, "open": 102.03, "high": 103.3, "low": 95.21, "close": 97.38}, {"time": 1704312000, "open": 97.38, "high": 100.52, "low": 97.22, "close": 98.52}, {"time": 1704326400, "open": 98.52, "high": 102.0, "low": 97.54, "close": 101.1}, {"time": 1704340800, "open": 101.1, "high": 101.67, "low": 98.75, "close": 98.88}, {"time": 1704355200, "open": 98.89, "high": 99.26, "low": 96.6, "close": 98.51}, {"time": 1704369600, "open": 98.51, "high": 104.4, "low": 97.98, "close": 103.66}, {"time": 1704384000, "open": 103.66, "high": 106.86, "low": 101.49, "close": 105.16}, {"time": 1704398400, "open": 105.16, "high": 108.15, "low": 104.29, "close": 104.91}, {"time": 1704412800, "open": 104.91, "high": 105.48, "low": 98.5, "close": 100.95}, {"time": 1704427200, "open": 100.92, "high": 102.23, "low": 99.99, "close": 101.15}, {"time": 1704441600, "open": 101.16, "high": 103.17, "low": 99.07, "close": 99.62}, {"time": 1704456000, "open": 99.63, "high": 101.44, "low": 96.72, "close": 98.03}, {"time": 1704470400, "open": 98.03, "high": 98.89, "low": 95.23, "close": 97.95}, {"time": 1704484800, "open": 97.96, "high": 100.47, "low": 97.68, "close": 99.94}, {"time": 1704499200, "open": 99.93, "high": 100.3, "low": 97.76, "close": 98.66}, {"time": 1704513600, "open": 98.66, "high": 98.92, "low": 91.53, "close": 94.5}, {"time": 1704528000, "open": 94.51, "high": 95.7, "low": 93.7, "close": 94.45}, {"time": 1704542400, "open": 94.45, "high": 96.57, "low": 92.82, "close": 95.18}, {"time": 1704556800, "open": 95.18, "high": 97.24, "low": 94.52, "close": 95.05}, {"time": 1704571200, "open": 95.05, "high": 95.65, "low": 92.23, "close": 93.77}, {"time": 1704585600, "open": 93.77, "high": 96.3, "low": 91.0, "close": 92.9}, {"time": 1704600000, "open": 92.9, "high": 95.75, "low": 92.53, "close": 95.25}, {"time": 1704614400, "open": 95.26, "high": 95.62, "low": 92.91, "close": 94.53}, {"time": 1704628800, "open": 94.53, "high": 96.8, "low": 93.19, "close": 93.96}, {"time": 1704643200, "open": 93.96, "high": 95.0, "low": 93.0, "close": 94.75}, {"time": 1704657600, "open": 94.76, "high": 95.31, "low": 87.68, "close": 89.44}, {"time": 1704672000, "open": 89.44, "high": 90.9, "low": 85.16, "close": 87.25}, {"time": 1704686400, "open": 87.24, "high": 91.0, "low": 86.91, "close": 89.68}, {"time": 1704700800, "open": 89.68, "high": 92.24, "low": 88.48, "close": 92.23}, {"time": 1704715200, "open": 92.23, "high": 95.56, "low": 92.2, "close": 94.67}, {"time": 1704729600, "open": 94.69, "high": 99.97, "low": 93.76, "close": 99.26}, {"time": 1704744000, "open": 99.26, "high": 99.43, "low": 96.4, "close": 97.88}, {"time": 1704758400, "open": 97.88, "high": 99.8, "low": 95.25, "close": 99.79}, {"time": 1704772800, "open": 99.8, "high": 103.95, "low": 99.47, "close": 101.87}, {"time": 1704787200, "open": 101.87, "high": 102.67, "low": 99.49, "close": 101.88}, {"time": 1704801600, "open": 101.88, "high": 102.38, "low": 95.91, "close": 99.8}, {"time": 1704816000, "open": 99.79, "high": 101.44, "low": 98.17, "close": 99.29}, {"time": 1704830400, "open": 99.3, "high": 104.89, "low": 95.5, "close": 99.36}, {"time": 1704844800, "open": 99.36, "high": 100.21, "low": 97.53, "close": 99.65}, {"time": 1704859200, "open": 99.65, "high": 100.42, "low": 98.01, "close": 98.12}, {"time": 1704873600, "open": 98.13, "high": 98.27, "low": 96.28, "close": 97.31}, {"time": 1704888000, "open": 97.32, "high": 97.74, "low": 91.68, "close": 94.78}, {"time": 1704902400, "open": 94.77, "high": 98.39, "low": 93.99, "close": 96.31}, {"time": 1704916800, "open": 96.3, "high": 105.52, "low": 93.0, "close": 102.0}, {"time": 1704931200, "open": 101.99, "high": 102.15, "low": 99.16, "close": 100.32}, {"time": 1704945600, "open": 100.32, "high": 101.73, "low": 98.0, "close": 99.72}, {"time": 1704960000, "open": 99.71, "high": 104.59, "low": 99.55, "close": 104.43}, {"time": 1704974400, "open": 104.44, "high": 107.32, "low": 99.0, "close": 100.79}, {"time": 1704988800, "open": 100.79, "high": 101.53, "low": 97.67, "close": 101.36}, {"time": 1705003200, "open": 101.36, "high": 102.4, "low": 99.07, "close": 99.9}, {"time": 1705017600, "open": 99.89, "high": 100.34, "low": 97.47, "close": 97.73}, {"time": 1705032000, "open": 97.72, "high": 100.49, "low": 97.65, "close": 98.83}, {"time": 1705046400, "open": 98.83, "high": 99.13, "low": 97.58, "close": 98.22}, {"time": 1705060800, "open": 98.22, "high": 99.3, "low": 95.0, "close": 95.32}, {"time": 1705075200, "open": 95.33, "high": 96.69, "low": 92.68, "close": 95.21}, {"time": 1705089600, "open": 95.22, "high": 95.91, "low": 87.0, "close": 92.12}, {"time": 1705104000, "open": 92.14, "high": 92.65, "low": 89.51, "close": 91.08}, {"time": 1705118400, "open": 91.08, "high": 93.31, "low": 90.92, "close": 92.56}, {"time": 1705132800, "open": 92.56, "high": 93.19, "low": 91.52, "close": 92.24}, {"time": 1705147200, "open": 92.23, "high": 93.35, "low": 91.09, "close": 92.89}, {"time": 1705161600, "open": 92.9, "high": 95.7, "low": 91.57, "close": 94.8}, {"time": 1705176000, "open": 94.8, "high": 97.05, "low": 94.7, "close": 95.85}, {"time": 1705190400, "open": 95.85, "high": 96.99, "low": 94.32, "close": 96.93}, {"time": 1705204800, "open": 96.92, "high": 98.85, "low": 95.97, "close": 98.28}, {"time": 1705219200, "open": 98.28, "high": 98.6, "low": 96.59, "close": 96.74}, {"time": 1705233600, "open": 96.75, "high": 99.74, "low": 96.26, "close": 99.49}, {"time": 1705248000, "open": 99.49, "high": 102.87, "low": 96.0, "close": 96.14}, {"time": 1705262400, "open": 96.14, "high": 97.71, "low": 93.62, "close": 93.81}, {"time": 1705276800, "open": 93.81, "high": 96.96, "low": 93.81, "close": 95.9}, {"time": 1705291200, "open": 95.9, "high": 96.82, "low": 94.89, "close": 95.59}, {"time": 1705305600, "open": 95.58, "high": 95.98, "low": 94.41, "close": 95.52}, {"time": 1705320000, "open": 95.51, "high": 95.79, "low": 92.97, "close": 93.51}, {"time": 1705334400, "open": 93.5, "high": 96.82, "low": 93.26, "close": 96.01}, {"time": 1705348800, "open": 96.02, "high": 96.5, "low": 93.1, "close": 94.36}, {"time": 1705363200, "open": 94.35, "high": 96.24, "low": 94.34, "close": 96.19}, {"time": 1705377600, "open": 96.19, "high": 98.22, "low": 95.29, "close": 97.73}, {"time": 1705392000, "open": 97.73, "high": 98.29, "low": 96.27, "close": 96.7}, {"time": 1705406400, "open": 96.7, "high": 97.74, "low": 94.16, "close": 97.25}, {"time": 1705420800, "open": 97.25, "high": 97.85, "low": 96.1, "close": 96.78}, {"time": 1705435200, "open": 96.78, "high": 98.73, "low": 96.71, "close": 97.61}, {"time": 1705449600, "open": 97.6, "high": 101.09, "low": 97.31, "close": 99.96}, {"time": 1705464000, "open": 99.96, "high": 100.36, "low": 97.09, "close": 97.32}, {"time": 1705478400, "open": 97.32, "high": 102.8, "low": 96.5, "close": 102.02}, {"time": 1705492800, "open": 102.01, "high": 102.75, "low": 99.15, "close": 99.38}, {"time": 1705507200, "open": 99.37, "high": 101.3, "low": 97.25, "close": 100.79}, {"time": 1705521600, "open": 100.79, "high": 102.35, "low": 100.0, "close": 102.1}, {"time": 1705536000, "open": 102.1, "high": 103.59, "low": 99.54, "close": 99.91}, {"time": 1705550400, "open": 99.91, "high": 101.5, "low": 99.46, "close": 100.76}, {"time": 1705564800, "open": 100.75, "high": 101.27, "low": 98.27, "close": 98.96}, {"time": 1705579200, "open": 98.95, "high": 99.25, "low": 97.76, "close": 98.25}, {"time": 1705593600, "open": 98.25, "high": 98.26, "low": 91.41, "close": 92.36}, {"time": 1705608000, "open": 92.37, "high": 94.88, "low": 92.21, "close": 94.4}, {"time": 1705622400, "open": 94.39, "high": 94.79, "low": 91.47, "close": 93.09}, {"time": 1705636800, "open": 93.09, "high": 95.39, "low": 92.85, "close": 94.48}, {"time": 1705651200, "open": 94.49, "high": 95.47, "low": 93.83, "close": 94.78}, {"time": 1705665600, "open": 94.78, "high": 94.78, "low": 90.71, "close": 91.2}, {"time": 1705680000, "open": 91.21, "high": 94.73, "low": 87.04, "close": 94.12}, {"time": 1705694400, "open": 94.12, "high": 94.95, "low": 92.71, "close": 93.62}, {"time": 1705708800, "open": 93.62, "high": 94.27, "low": 92.04, "close": 93.58}, {"time": 1705723200, "open": 93.59, "high": 93.69, "low": 91.68, "close": 91.9}, {"time": 1705737600, "open": 91.89, "high": 92.33, "low": 91.1, "close": 91.98}, {"time": 1705752000, "open": 91.98, "high": 92.25, "low": 90.2, "close": 90.84}, {"time": 1705766400, "open": 90.84, "high": 92.58, "low": 90.72, "close": 92.01}, {"time": 1705780800, "open": 92.02, "high": 93.44, "low": 91.78, "close": 92.88}, {"time": 1705795200, "open": 92.88, "high": 93.38, "low": 91.84, "close": 92.92}, {"time": 1705809600, "open": 92.93, "high": 93.06, "low": 91.83, "close": 92.35}, {"time": 1705824000, "open": 92.35, "high": 93.93, "low": 92.2, "close": 93.16}, {"time": 1705838400, "open": 93.17, "high": 93.74, "low": 91.99, "close": 92.5}, {"time": 1705852800, "open": 92.51, "high": 92.89, "low": 91.67, "close": 92.46}, {"time": 1705867200, "open": 92.46, "high": 92.61, "low": 90.79, "close": 91.09}, {"time": 1705881600, "open": 91.08, "high": 91.9, "low": 88.15, "close": 89.34}, {"time": 1705896000, "open": 89.35, "high": 90.17, "low": 88.2, "close": 89.22}, {"time": 1705910400, "open": 89.22, "high": 89.22, "low": 86.2, "close": 88.36}, {"time": 1705924800, "open": 88.36, "high": 90.0, "low": 85.65, "close": 87.26}, {"time": 1705939200, "open": 87.29, "high": 87.67, "low": 82.06, "close": 83.64}, {"time": 1705953600, "open": 83.64, "high": 86.35, "low": 83.17, "close": 83.84}, {"time": 1705968000, "open": 83.84, "high": 85.9, "low": 83.6, "close": 85.18}, {"time": 1705982400, "open": 85.18, "high": 86.0, "low": 82.24, "close": 82.83}, {"time": 1705996800, "open": 82.82, "high": 83.5, "low": 79.0, "close": 80.22}, {"time": 1706011200, "open": 80.21, "high": 83.4, "low": 79.0, "close": 82.71}, {"time": 1706025600, "open": 82.71, "high": 84.0, "low": 80.84, "close": 80.92}, {"time": 1706040000, "open": 80.92, "high": 84.44, "low": 80.41, "close": 84.35}, {"time": 1706054400, "open": 84.36, "high": 85.78, "low": 83.39, "close": 83.55}, {"time": 1706068800, "open": 83.57, "high": 86.84, "low": 83.3, "close": 86.16}, {"time": 1706083200, "open": 86.16, "high": 88.57, "low": 85.94, "close": 87.21}, {"time": 1706097600, "open": 87.22, "high": 88.0, "low": 85.24, "close": 86.99}, {"time": 1706112000, "open": 86.99, "high": 87.85, "low": 85.54, "close": 86.37}, {"time": 1706126400, "open": 86.36, "high": 89.47, "low": 85.9, "close": 88.77}, {"time": 1706140800, "open": 88.77, "high": 89.64, "low": 87.69, "close": 88.35}, {"time": 1706155200, "open": 88.34, "high": 88.65, "low": 86.74, "close": 88.2}, {"time": 1706169600, "open": 88.19, "high": 89.37, "low": 86.55, "close": 89.03}, {"time": 1706184000, "open": 89.03, "high": 89.3, "low": 86.01, "close": 86.41}, {"time": 1706198400, "open": 86.42, "high": 88.19, "low": 85.09, "close": 87.75}, {"time": 1706212800, "open": 87.75, "high": 87.83, "low": 86.45, "close": 86.91}, {"time": 1706227200, "open": 86.9, "high": 88.3, "low": 85.96, "close": 87.96}, {"time": 1706241600, "open": 87.96, "high": 88.5, "low": 86.71, "close": 87.02}, {"time": 1706256000, "open": 87.03, "high": 92.4, "low": 87.01, "close": 91.95}, {"time": 1706270400, "open": 91.96, "high": 92.68, "low": 90.12, "close": 92.42}, {"time": 1706284800, "open": 92.42, "high": 93.72, "low": 92.22, "close": 92.84}, {"time": 1706299200, "open": 92.83, "high": 93.72, "low": 91.7, "close": 92.28}, {"time": 1706313600, "open": 92.29, "high": 93.78, "low": 92.06, "close": 92.69}, {"time": 1706328000, "open": 92.7, "high": 92.81, "low": 90.78, "close": 91.2}, {"time": 1706342400, "open": 91.21, "high": 92.29, "low": 90.68, "close": 92.02}, {"time": 1706356800, "open": 92.02, "high": 92.99, "low": 91.64, "close": 92.83}, {"time": 1706371200, "open": 92.83, "high": 93.44, "low": 92.19, "close": 93.1}, {"time": 1706385600, "open": 93.11, "high": 94.5, "low": 92.86, "close": 94.28}, {"time": 1706400000, "open": 94.27, "high": 96.76, "low": 93.31, "close": 96.65}, {"time": 1706414400, "open": 96.65, "high": 97.38, "low": 95.24, "close": 95.76}, {"time": 1706428800, "open": 95.76, "high": 99.44, "low": 95.55, "close": 98.4}, {"time": 1706443200, "open": 98.4, "high": 98.6, "low": 96.64, "close": 97.07}, {"time": 1706457600, "open": 97.07, "high": 97.92, "low": 93.94, "close": 94.49}, {"time": 1706472000, "open": 94.48, "high": 96.35, "low": 93.45, "close": 95.98}, {"time": 1706486400, "open": 95.99, "high": 98.99, "low": 95.06, "close": 97.85}, {"time": 1706500800, "open": 97.85, "high": 97.99, "low": 96.21, "close": 96.72}, {"time": 1706515200, "open": 96.72, "high": 97.99, "low": 96.26, "close": 97.44}, {"time": 1706529600, "open": 97.44, "high": 100.29, "low": 95.5, "close": 99.92}, {"time": 1706544000, "open": 99.91, "high": 101.79, "low": 98.97, "close": 100.54}, {"time": 1706558400, "open": 100.54, "high": 101.98, "low": 100.51, "close": 101.68}, {"time": 1706572800, "open": 101.67, "high": 103.8, "low": 100.95, "close": 102.12}, {"time": 1706587200, "open": 102.11, "high": 103.42, "low": 101.71, "close": 102.89}, {"time": 1706601600, "open": 102.88, "high": 106.4, "low": 102.4, "close": 106.07}, {"time": 1706616000, "open": 106.07, "high": 106.49, "low": 103.52, "close": 104.78}, {"time": 1706630400, "open": 104.77, "high": 105.69, "low": 103.25, "close": 105.27}, {"time": 1706644800, "open": 105.27, "high": 105.6, "low": 101.0, "close": 101.4}, {"time": 1706659200, "open": 101.4, "high": 101.95, "low": 98.66, "close": 101.13}, {"time": 1706673600, "open": 101.13, "high": 101.82, "low": 100.02, "close": 101.66}, {"time": 1706688000, "open": 101.65, "high": 101.95, "low": 97.34, "close": 99.15}, {"time": 1706702400, "open": 99.15, "high": 101.9, "low": 97.52, "close": 101.55}, {"time": 1706716800, "open": 101.54, "high": 102.73, "low": 99.63, "close": 100.99}, {"time": 1706731200, "open": 100.99, "high": 101.23, "low": 95.9, "close": 96.96}, {"time": 1706745600, "open": 96.96, "high": 97.69, "low": 93.34, "close": 93.6}, {"time": 1706760000, "open": 93.6, "high": 95.79, "low": 93.11, "close": 94.94}, {"time": 1706774400, "open": 94.93, "high": 96.75, "low": 94.61, "close": 95.46}, {"time": 1706788800, "open": 95.45, "high": 97.5, "low": 94.67, "close": 96.0}, {"time": 1706803200, "open": 96.0, "high": 97.97, "low": 94.68, "close": 97.87}, {"time": 1706817600, "open": 97.87, "high": 98.11, "low": 96.91, "close": 97.81}, {"time": 1706832000, "open": 97.81, "high": 100.05, "low": 97.39, "close": 98.97}, {"time": 1706846400, "open": 98.98, "high": 101.53, "low": 98.41, "close": 101.21}, {"time": 1706860800, "open": 101.21, "high": 102.35, "low": 99.92, "close": 101.97}, {"time": 1706875200, "open": 101.97, "high": 102.57, "low": 98.32, "close": 101.3}, {"time": 1706889600, "open": 101.3, "high": 102.2, "low": 98.23, "close": 99.46}, {"time": 1706904000, "open": 99.47, "high": 100.84, "low": 98.89, "close": 100.58}, {"time": 1706918400, "open": 100.57, "high": 101.24, "low": 99.15, "close": 99.23}, {"time": 1706932800, "open": 99.23, "high": 100.09, "low": 98.0, "close": 99.11}, {"time": 1706947200, "open": 99.11, "high": 99.38, "low": 98.38, "close": 98.66}, {"time": 1706961600, "open": 98.65, "high": 98.95, "low": 96.53, "close": 98.0}, {"time": 1706976000, "open": 98.0, "high": 98.76, "low": 97.2, "close": 98.16}, {"time": 1706990400, "open": 98.16, "high": 98.47, "low": 97.57, "close": 97.96}, {"time": 1707004800, "open": 97.95, "high": 98.59, "low": 96.86, "close": 98.35}, {"time": 1707019200, "open": 98.35, "high": 98.36, "low": 96.13, "close": 96.51}, {"time": 1707033600, "open": 96.51, "high": 98.26, "low": 95.9, "close": 97.91}, {"time": 1707048000, "open": 97.91, "high": 98.4, "low": 97.22, "close": 97.62}, {"time": 1707062400, "open": 97.62, "high": 97.68, "low": 96.13, "close": 96.35}, {"time": 1707076800, "open": 96.34, "high": 97.02, "low": 95.08, "close": 95.49}, {"time": 1707091200, "open": 95.48, "high": 96.2, "low": 94.11, "close": 96.04}, {"time": 1707105600, "open": 96.04, "high": 98.04, "low": 95.8, "close": 97.62}, {"time": 1707120000, "open": 97.61, "high": 98.24, "low": 96.91, "close": 97.88}, {"time": 1707134400, "open": 97.88, "high": 98.7, "low": 95.23, "close": 95.6}, {"time": 1707148800, "open": 95.61, "high": 96.53, "low": 95.34, "close": 95.94}, {"time": 1707163200, "open": 95.94, "high": 96.12, "low": 94.25, "close": 95.66}, {"time": 1707177600, "open": 95.66, "high": 96.79, "low": 95.22, "close": 96.01}, {"time": 1707192000, "open": 96.01, "high": 96.1, "low": 94.89, "close": 95.77}, {"time": 1707206400, "open": 95.76, "high": 96.35, "low": 92.88, "close": 94.29}, {"time": 1707220800, "open": 94.29, "high": 95.85, "low": 93.32, "close": 95.76}, {"time": 1707235200, "open": 95.76, "high": 97.67, "low": 95.11, "close": 97.58}, {"time": 1707249600, "open": 97.58, "high": 97.88, "low": 96.69, "close": 96.88}, {"time": 1707264000, "open": 96.87, "high": 97.45, "low": 95.47, "close": 95.5}, {"time": 1707278400, "open": 95.51, "high": 96.2, "low": 95.01, "close": 95.57}, {"time": 1707292800, "open": 95.58, "high": 96.0, "low": 94.62, "close": 95.14}, {"time": 1707307200, "open": 95.14, "high": 96.67, "low": 95.1, "close": 96.26}, {"time": 1707321600, "open": 96.26, "high": 98.12, "low": 96.14, "close": 97.08}, {"time": 1707336000, "open": 97.09, "high": 101.58, "low": 97.08, "close": 101.14}, {"time": 1707350400, "open": 101.14, "high": 102.54, "low": 100.92, "close": 101.77}, {"time": 1707364800, "open": 101.76, "high": 102.04, "low": 100.51, "close": 100.83}, {"time": 1707379200, "open": 100.82, "high": 102.32, "low": 100.78, "close": 101.24}, {"time": 1707393600, "open": 101.24, "high": 104.98, "low": 101.0, "close": 104.83}, {"time": 1707408000, "open": 104.83, "high": 104.92, "low": 101.75, "close": 102.31}, {"time": 1707422400, "open": 102.3, "high": 103.4, "low": 102.3, "close": 102.76}, {"time": 1707436800, "open": 102.77, "high": 105.77, "low": 102.76, "close": 104.35}, {"time": 1707451200, "open": 104.34, "high": 105.74, "low": 103.78, "close": 105.28}, {"time": 1707465600, "open": 105.28, "high": 106.4, "low": 103.88, "close": 105.89}, {"time": 1707480000, "open": 105.89, "high": 107.0, "low": 104.06, "close": 105.64}, {"time": 1707494400, "open": 105.64, "high": 106.48, "low": 104.34, "close": 104.99}, {"time": 1707508800, "open": 104.99, "high": 109.13, "low": 104.83, "close": 106.94}, {"time": 1707523200, "open": 106.94, "high": 110.71, "low": 106.86, "close": 110.67}, {"time": 1707537600, "open": 110.67, "high": 110.86, "low": 108.67, "close": 108.87}, {"time": 1707552000, "open": 108.86, "high": 109.65, "low": 107.22, "close": 108.14}, {"time": 1707566400, "open": 108.14, "high": 108.81, "low": 107.15, "close": 108.53}, {"time": 1707580800, "open": 108.54, "high": 109.58, "low": 107.77, "close": 109.19}, {"time": 1707595200, "open": 109.18, "high": 110.42, "low": 108.61, "close": 109.01}, {"time": 1707609600, "open": 109.01, "high": 109.75, "low": 107.75, "close": 109.43}, {"time": 1707624000, "open": 109.43, "high": 109.93, "low": 108.75, "close": 109.22}, {"time": 1707638400, "open": 109.21, "high": 110.33, "low": 108.55, "close": 109.72}, {"time": 1707652800, "open": 109.71, "high": 110.67, "low": 108.67, "close": 108.82}, {"time": 1707667200, "open": 108.81, "high": 109.11, "low": 107.65, "close": 108.19}, {"time": 1707681600, "open": 108.19, "high": 108.79, "low": 107.24, "close": 107.46}, {"time": 1707696000, "open": 107.46, "high": 109.34, "low": 104.56, "close": 106.27}, {"time": 1707710400, "open": 106.28, "high": 106.41, "low": 104.63, "close": 105.93}, {"time": 1707724800, "open": 105.92, "high": 106.34, "low": 103.4, "close": 104.21}, {"time": 1707739200, "open": 104.21, "high": 109.03, "low": 103.79, "close": 108.86}, {"time": 1707753600, "open": 108.87, "high": 111.3, "low": 107.56, "close": 109.79}, {"time": 1707768000, "open": 109.79, "high": 112.22, "low": 109.67, "close": 111.64}, {"time": 1707782400, "open": 111.65, "high": 114.99, "low": 111.64, "close": 113.02}, {"time": 1707796800, "open": 113.02, "high": 114.63, "low": 112.99, "close": 114.02}, {"time": 1707811200, "open": 114.02, "high": 115.15, "low": 112.28, "close": 114.14}, {"time": 1707825600, "open": 114.13, "high": 114.21, "low": 108.89, "close": 110.31}, {"time": 1707840000, "open": 110.33, "high": 112.32, "low": 108.25, "close": 111.51}, {"time": 1707854400, "open": 111.52, "high": 113.76, "low": 111.47, "close": 112.48}, {"time": 1707868800, "open": 112.49, "high": 112.54, "low": 110.61, "close": 111.86}, {"time": 1707883200, "open": 111.87, "high": 113.31, "low": 111.2, "close": 113.06}, {"time": 1707897600, "open": 113.06, "high": 116.4, "low": 112.76, "close": 115.66}, {"time": 1707912000, "open": 115.66, "high": 118.69, "low": 115.05, "close": 116.88}, {"time": 1707926400, "open": 116.89, "high": 117.0, "low": 115.0, "close": 116.06}, {"time": 1707940800, "open": 116.05, "high": 117.32, "low": 115.93, "close": 116.97}, {"time": 1707955200, "open": 116.97, "high": 118.39, "low": 115.92, "close": 117.23}, {"time": 1707969600, "open": 117.23, "high": 117.27, "low": 114.54, "close": 115.01}, {"time": 1707984000, "open": 115.0, "high": 117.02, "low": 114.72, "close": 116.07}, {"time": 1707998400, "open": 116.06, "high": 117.28, "low": 112.97, "close": 114.05}, {"time": 1708012800, "open": 114.04, "high": 115.06, "low": 112.88, "close": 114.02}, {"time": 1708027200, "open": 114.0, "high": 114.39, "low": 111.51, "close": 113.5}, {"time": 1708041600, "open": 113.5, "high": 114.25, "low": 112.12, "close": 113.84}, {"time": 1708056000, "open": 113.84, "high": 113.98, "low": 111.39, "close": 111.48}, {"time": 1708070400, "open": 111.47, "high": 112.69, "low": 110.06, "close": 112.11}, {"time": 1708084800, "open": 112.11, "high": 113.19, "low": 107.94, "close": 109.67}, {"time": 1708099200, "open": 109.67, "high": 110.42, "low": 108.17, "close": 108.65}, {"time": 1708113600, "open": 108.65, "high": 110.71, "low": 108.35, "close": 110.33}, {"time": 1708128000, "open": 110.32, "high": 111.08, "low": 109.16, "close": 109.89}, {"time": 1708142400, "open": 109.89, "high": 110.44, "low": 108.62, "close": 110.34}, {"time": 1708156800, "open": 110.34, "high": 110.81, "low": 108.37, "close": 109.38}, {"time": 1708171200, "open": 109.38, "high": 109.55, "low": 105.0, "close": 107.2}, {"time": 1708185600, "open": 107.19, "high": 108.07, "low": 106.47, "close": 108.01}, {"time": 1708200000, "open": 108.01, "high": 109.66, "low": 107.75, "close": 108.92}, {"time": 1708214400, "open": 108.92, "high": 109.76, "low": 107.51, "close": 108.38}, {"time": 1708228800, "open": 108.38, "high": 110.0, "low": 108.04, "close": 109.23}, {"time": 1708243200, "open": 109.23, "high": 112.97, "low": 108.82, "close": 111.78}, {"time": 1708257600, "open": 111.78, "high": 112.48, "low": 110.68, "close": 112.32}, {"time": 1708272000, "open": 112.32, "high": 114.04, "low": 111.7, "close": 112.73}, {"time": 1708286400, "open": 112.73, "high": 113.64, "low": 111.87, "close": 112.24}, {"time": 1708300800, "open": 112.25, "high": 112.92, "low": 111.21, "close": 111.68}, {"time": 1708315200, "open": 111.67, "high": 113.65, "low": 111.14, "close": 113.22}, {"time": 1708329600, "open": 113.23, "high": 113.37, "low": 110.75, "close": 112.67}, {"time": 1708344000, "open": 112.67, "high": 114.87, "low": 111.72, "close": 113.69}, {"time": 1708358400, "open": 113.69, "high": 114.17, "low": 111.48, "close": 111.94}, {"time": 1708372800, "open": 111.93, "high": 113.06, "low": 111.1, "close": 111.53}, {"time": 1708387200, "open": 111.53, "high": 112.11, "low": 109.07, "close": 109.48}, {"time": 1708401600, "open": 109.49, "high": 111.11, "low": 108.0, "close": 109.42}, {"time": 1708416000, "open": 109.41, "high": 110.82, "low": 108.06, "close": 110.42}, {"time": 1708430400, "open": 110.41, "high": 110.75, "low": 103.0, "close": 106.62}, {"time": 1708444800, "open": 106.62, "high": 107.6, "low": 104.69, "close": 107.33}, {"time": 1708459200, "open": 107.32, "high": 109.8, "low": 106.72, "close": 108.31}, {"time": 1708473600, "open": 108.32, "high": 108.4, "low": 106.39, "close": 106.63}, {"time": 1708488000, "open": 106.63, "high": 107.05, "low": 104.36, "close": 104.85}, {"time": 1708502400, "open": 104.85, "high": 105.6, "low": 102.28, "close": 102.73}, {"time": 1708516800, "open": 102.73, "high": 104.37, "low": 101.01, "close": 103.86}, {"time": 1708531200, "open": 103.86, "high": 104.49, "low": 100.23, "close": 102.04}, {"time": 1708545600, "open": 102.04, "high": 105.69, "low": 101.39, "close": 105.03}, {"time": 1708560000, "open": 105.04, "high": 105.09, "low": 102.07, "close": 103.58}, {"time": 1708574400, "open": 103.59, "high": 105.42, "low": 103.21, "close": 105.07}, {"time": 1708588800, "open": 105.08, "high": 107.1, "low": 104.85, "close": 105.84}, {"time": 1708603200, "open": 105.83, "high": 106.15, "low": 103.18, "close": 105.39}, {"time": 1708617600, "open": 105.4, "high": 105.47, "low": 103.33, "close": 103.54}, {"time": 1708632000, "open": 103.55, "high": 105.33, "low": 101.53, "close": 101.76}, {"time": 1708646400, "open": 101.75, "high": 102.87, "low": 101.0, "close": 101.83}, {"time": 1708660800, "open": 101.82, "high": 103.1, "low": 101.39, "close": 101.98}, {"time": 1708675200, "open": 101.98, "high": 103.01, "low": 101.2, "close": 102.67}, {"time": 1708689600, "open": 102.68, "high": 102.91, "low": 100.18, "close": 100.29}, {"time": 1708704000, "open": 100.29, "high": 101.7, "low": 98.64, "close": 101.39}, {"time": 1708718400, "open": 101.4, "high": 101.76, "low": 98.86, "close": 99.9}, {"time": 1708732800, "open": 99.91, "high": 100.77, "low": 98.48, "close": 100.23}, {"time": 1708747200, "open": 100.22, "high": 102.31, "low": 100.18, "close": 102.24}, {"time": 1708761600, "open": 102.24, "high": 102.8, "low": 101.53, "close": 102.13}, {"time": 1708776000, "open": 102.14, "high": 102.58, "low": 101.7, "close": 101.95}, {"time": 1708790400, "open": 101.96, "high": 104.16, "low": 101.91, "close": 104.05}, {"time": 1708804800, "open": 104.05, "high": 104.85, "low": 103.68, "close": 104.01}, {"time": 1708819200, "open": 104.02, "high": 104.43, "low": 102.18, "close": 103.38}, {"time": 1708833600, "open": 103.38, "high": 103.67, "low": 102.7, "close": 103.03}, {"time": 1708848000, "open": 103.02, "high": 103.1, "low": 102.0, "close": 102.8}, {"time": 1708862400, "open": 102.79, "high": 103.8, "low": 102.29, "close": 102.78}, {"time": 1708876800, "open": 102.78, "high": 103.7, "low": 102.17, "close": 103.36}, {"time": 1708891200, "open": 103.37, "high": 104.34, "low": 103.01, "close": 103.47}, {"time": 1708905600, "open": 103.47, "high": 104.8, "low": 102.26, "close": 103.49}, {"time": 1708920000, "open": 103.48, "high": 104.25, "low": 102.92, "close": 103.3}, {"time": 1708934400, "open": 103.3, "high": 104.15, "low": 100.6, "close": 100.95}, {"time": 1708948800, "open": 100.95, "high": 105.05, "low": 100.29, "close": 104.97}, {"time": 1708963200, "open": 104.96, "high": 110.27, "low": 104.53, "close": 109.69}, {"time": 1708977600, "open": 109.7, "high": 110.89, "low": 108.4, "close": 109.9}, {"time": 1708992000, "open": 109.9, "high": 112.3, "low": 109.21, "close": 110.17}, {"time": 1709006400, "open": 110.16, "high": 111.48, "low": 108.95, "close": 110.41}, {"time": 1709020800, "open": 110.42, "high": 112.18, "low": 110.42, "close": 111.5}, {"time": 1709035200, "open": 111.49, "high": 112.0, "low": 106.15, "close": 106.81}, {"time": 1709049600, "open": 106.81, "high": 108.44, "low": 105.29, "close": 108.41}, {"time": 1709064000, "open": 108.41, "high": 109.34, "low": 107.53, "close": 108.36}, {"time": 1709078400, "open": 108.35, "high": 109.32, "low": 107.25, "close": 107.56}, {"time": 1709092800, "open": 107.57, "high": 110.19, "low": 107.54, "close": 110.08}, {"time": 1709107200, "open": 110.09, "high": 114.98, "low": 109.21, "close": 111.39}, {"time": 1709121600, "open": 111.39, "high": 113.33, "low": 110.48, "close": 113.07}, {"time": 1709136000, "open": 113.08, "high": 116.86, "low": 106.85, "close": 111.34}, {"time": 1709150400, "open": 111.33, "high": 119.06, "low": 110.1, "close": 119.03}, {"time": 1709164800, "open": 119.03, "high": 124.34, "low": 117.15, "close": 123.52}, {"time": 1709179200, "open": 123.51, "high": 126.0, "low": 121.47, "close": 125.49}, {"time": 1709193600, "open": 125.5, "high": 132.94, "low": 125.2, "close": 129.18}, {"time": 1709208000, "open": 129.17, "high": 134.65, "low": 126.99, "close": 132.32}, {"time": 1709222400, "open": 132.33, "high": 133.03, "low": 126.33, "close": 130.19}, {"time": 1709236800, "open": 130.18, "high": 131.92, "low": 122.5, "close": 125.68}, {"time": 1709251200, "open": 125.68, "high": 137.2, "low": 125.61, "close": 133.94}, {"time": 1709265600, "open": 133.95, "high": 137.8, "low": 131.59, "close": 131.92}, {"time": 1709280000, "open": 131.91, "high": 135.47, "low": 130.75, "close": 135.37}, {"time": 1709294400, "open": 135.37, "high": 135.37, "low": 130.23, "close": 131.18}, {"time": 1709308800, "open": 131.18, "high": 133.7, "low": 129.35, "close": 130.93}, {"time": 1709323200, "open": 130.92, "high": 131.78, "low": 129.32, "close": 129.43}, {"time": 1709337600, "open": 129.43, "high": 131.69, "low": 127.2, "close": 130.06}, {"time": 1709352000, "open": 130.06, "high": 130.71, "low": 127.8, "close": 129.16}, {"time": 1709366400, "open": 129.16, "high": 130.53, "low": 127.28, "close": 128.69}, {"time": 1709380800, "open": 128.69, "high": 130.44, "low": 127.35, "close": 127.91}, {"time": 1709395200, "open": 127.92, "high": 130.79, "low": 127.46, "close": 130.63}, {"time": 1709409600, "open": 130.63, "high": 131.46, "low": 128.19, "close": 130.02}, {"time": 1709424000, "open": 130.03, "high": 130.73, "low": 128.23, "close": 130.15}, {"time": 1709438400, "open": 130.14, "high": 130.56, "low": 124.17, "close": 126.76}, {"time": 1709452800, "open": 126.77, "high": 131.35, "low": 125.0, "close": 128.71}, {"time": 1709467200, "open": 128.7, "high": 129.6, "low": 127.5, "close": 129.36}, {"time": 1709481600, "open": 129.35, "high": 131.14, "low": 128.77, "close": 130.17}, {"time": 1709496000, "open": 130.17, "high": 132.11, "low": 129.48, "close": 130.16}, {"time": 1709510400, "open": 130.16, "high": 133.0, "low": 128.42, "close": 128.98}, {"time": 1709524800, "open": 128.97, "high": 129.89, "low": 128.5, "close": 129.6}, {"time": 1709539200, "open": 129.61, "high": 134.95, "low": 129.47, "close": 132.58}, {"time": 1709553600, "open": 132.59, "high": 133.71, "low": 129.35, "close": 131.77}, {"time": 1709568000, "open": 131.76, "high": 132.03, "low": 127.35, "close": 129.53}, {"time": 1709582400, "open": 129.53, "high": 133.34, "low": 128.15, "close": 133.27}, {"time": 1709596800, "open": 133.26, "high": 133.34, "low": 129.18, "close": 130.13}, {"time": 1709611200, "open": 130.12, "high": 133.03, "low": 127.68, "close": 129.48}, {"time": 1709625600, "open": 129.48, "high": 132.16, "low": 128.93, "close": 130.68}, {"time": 1709640000, "open": 130.68, "high": 142.72, "low": 130.68, "close": 139.18}, {"time": 1709654400, "open": 139.19, "high": 140.59, "low": 105.0, "close": 119.24}, {"time": 1709668800, "open": 119.24, "high": 127.34, "low": 115.95, "close": 125.31}, {"time": 1709683200, "open": 125.31, "high": 126.87, "low": 120.0, "close": 122.38}, {"time": 1709697600, "open": 122.37, "high": 133.31, "low": 122.34, "close": 133.2}, {"time": 1709712000, "open": 133.2, "high": 134.95, "low": 129.04, "close": 131.93}, {"time": 1709726400, "open": 131.93, "high": 132.2, "low": 125.33, "close": 128.22}, {"time": 1709740800, "open": 128.23, "high": 132.0, "low": 128.03, "close": 130.81}, {"time": 1709755200, "open": 130.82, "high": 132.4, "low": 130.02, "close": 130.79}, {"time": 1709769600, "open": 130.8, "high": 141.77, "low": 130.52, "close": 138.19}, {"time": 1709784000, "open": 138.2, "high": 140.05, "low": 136.03, "close": 138.24}, {"time": 1709798400, "open": 138.25, "high": 144.45, "low": 138.06, "close": 140.28}, {"time": 1709812800, "open": 140.28, "high": 149.0, "low": 139.04, "close": 145.91}, {"time": 1709827200, "open": 145.92, "high": 149.3, "low": 145.21, "close": 148.75}, {"time": 1709841600, "open": 148.75, "high": 148.94, "low": 143.39, "close": 143.82}, {"time": 1709856000, "open": 143.82, "high": 146.48, "low": 143.03, "close": 144.29}, {"time": 1709870400, "open": 144.3, "high": 145.55, "low": 142.0, "close": 144.48}, {"time": 1709884800, "open": 144.48, "high": 149.18, "low": 144.31, "close": 148.98}, {"time": 1709899200, "open": 148.98, "high": 152.64, "low": 143.0, "close": 145.35}, {"time": 1709913600, "open": 145.38, "high": 150.72, "low": 142.03, "close": 147.8}, {"time": 1709928000, "open": 147.8, "high": 149.09, "low": 143.4, "close": 144.79}, {"time": 1709942400, "open": 144.79, "high": 147.0, "low": 143.8, "close": 145.76}, {"time": 1709956800, "open": 145.75, "high": 149.15, "low": 145.34, "close": 148.33}, {"time": 1709971200, "open": 148.34, "high": 148.75, "low": 145.0, "close": 146.82}, {"time": 1709985600, "open": 146.83, "high": 147.25, "low": 145.0, "close": 147.0}, {"time": 1710000000, "open": 147.0, "high": 147.22, "low": 143.54, "close": 145.34}, {"time": 1710014400, "open": 145.34, "high": 146.7, "low": 144.0, "close": 144.29}, {"time": 1710028800, "open": 144.3, "high": 148.31, "low": 143.8, "close": 146.71}, {"time": 1710043200, "open": 146.7, "high": 148.5, "low": 146.58, "close": 148.27}, {"time": 1710057600, "open": 148.27, "high": 148.49, "low": 144.88, "close": 145.42}, {"time": 1710072000, "open": 145.42, "high": 145.86, "low": 141.36, "close": 142.91}, {"time": 1710086400, "open": 142.91, "high": 145.32, "low": 142.78, "close": 145.11}, {"time": 1710100800, "open": 145.1, "high": 145.3, "low": 140.43, "close": 144.39}, {"time": 1710115200, "open": 144.39, "high": 144.5, "low": 136.49, "close": 141.17}, {"time": 1710129600, "open": 141.16, "high": 148.33, "low": 139.54, "close": 147.85}, {"time": 1710144000, "open": 147.85, "high": 150.2, "low": 147.5, "close": 148.26}, {"time": 1710158400, "open": 148.27, "high": 150.07, "low": 145.58, "close": 147.06}, {"time": 1710172800, "open": 147.06, "high": 148.31, "low": 145.76, "close": 146.67}, {"time": 1710187200, "open": 146.67, "high": 149.29, "low": 146.48, "close": 148.83}, {"time": 1710201600, "open": 148.83, "high": 155.0, "low": 147.12, "close": 150.9}, {"time": 1710216000, "open": 150.91, "high": 154.54, "low": 149.36, "close": 151.86}, {"time": 1710230400, "open": 151.86, "high": 153.19, "low": 147.9, "close": 150.45}, {"time": 1710244800, "open": 150.45, "high": 152.0, "low": 147.23, "close": 150.22}, {"time": 1710259200, "open": 150.23, "high": 150.95, "low": 141.5, "close": 149.88}, {"time": 1710273600, "open": 149.87, "high": 151.29, "low": 146.95, "close": 151.05}, {"time": 1710288000, "open": 151.06, "high": 151.64, "low": 148.71, "close": 149.28}, {"time": 1710302400, "open": 149.28, "high": 153.0, "low": 148.74, "close": 150.74}, {"time": 1710316800, "open": 150.74, "high": 154.69, "low": 150.45, "close": 153.73}, {"time": 1710331200, "open": 153.74, "high": 159.49, "low": 149.61, "close": 157.25}, {"time": 1710345600, "open": 157.25, "high": 161.89, "low": 156.59, "close": 161.44}, {"time": 1710360000, "open": 161.44, "high": 166.73, "low": 159.48, "close": 163.9}, {"time": 1710374400, "open": 163.9, "high": 169.28, "low": 163.09, "close": 167.45}, {"time": 1710388800, "open": 167.45, "high": 170.0, "low": 165.2, "close": 168.31}, {"time": 1710403200, "open": 168.3, "high": 174.07, "low": 168.14, "close": 173.09}, {"time": 1710417600, "open": 173.1, "high": 173.37, "low": 164.0, "close": 167.64}, {"time": 1710432000, "open": 167.64, "high": 170.2, "low": 159.2, "close": 162.42}, {"time": 1710446400, "open": 162.42, "high": 178.5, "low": 161.99, "close": 176.65}, {"time": 1710460800, "open": 176.65, "high": 186.77, "low": 170.0, "close": 176.02}, {"time": 1710475200, "open": 176.02, "high": 182.03, "low": 171.36, "close": 176.07}, {"time": 1710489600, "open": 176.07, "high": 177.22, "low": 164.5, "close": 170.0}, {"time": 1710504000, "open": 170.0, "high": 184.81, "low": 168.12, "close": 181.84}, {"time": 1710518400, "open": 181.85, "high": 188.98, "low": 178.18, "close": 183.32}, {"time": 1710532800, "open": 183.28, "high": 185.6, "low": 175.25, "close": 183.95}, {"time": 1710547200, "open": 183.95, "high": 189.11, "low": 180.41, "close": 187.62}, {"time": 1710561600, "open": 187.61, "high": 193.76, "low": 185.24, "close": 192.94}, {"time": 1710576000, "open": 192.93, "high": 197.95, "low": 190.51, "close": 192.68}, {"time": 1710590400, "open": 192.67, "high": 196.04, "low": 187.71, "close": 195.08}, {"time": 1710604800, "open": 195.09, "high": 195.65, "low": 178.61, "close": 180.08}, {"time": 1710619200, "open": 180.08, "high": 185.91, "low": 176.78, "close": 182.05}, {"time": 1710633600, "open": 182.05, "high": 189.39, "low": 181.75, "close": 186.5}, {"time": 1710648000, "open": 186.5, "high": 188.8, "low": 178.55, "close": 181.86}, {"time": 1710662400, "open": 181.85, "high": 193.82, "low": 179.8, "close": 191.94}, {"time": 1710676800, "open": 191.93, "high": 196.0, "low": 188.45, "close": 195.6}, {"time": 1710691200, "open": 195.6, "high": 198.27, "low": 192.25, "close": 195.7}, {"time": 1710705600, "open": 195.69, "high": 205.2, "low": 195.52, "close": 201.86}, {"time": 1710720000, "open": 201.85, "high": 205.49, "low": 193.8, "close": 203.93}, {"time": 1710734400, "open": 203.93, "high": 204.99, "low": 200.0, "close": 203.22}, {"time": 1710748800, "open": 203.23, "high": 210.18, "low": 197.9, "close": 208.08}, {"time": 1710763200, "open": 208.09, "high": 209.4, "low": 198.37, "close": 203.81}, {"time": 1710777600, "open": 203.8, "high": 206.28, "low": 195.41, "close": 198.35}, {"time": 1710792000, "open": 198.35, "high": 205.97, "low": 195.36, "close": 195.92}, {"time": 1710806400, "open": 195.92, "high": 198.68, "low": 180.11, "close": 184.21}, {"time": 1710820800, "open": 184.21, "high": 189.16, "low": 179.0, "close": 186.14}, {"time": 1710835200, "open": 186.14, "high": 186.2, "low": 170.0, "close": 177.84}, {"time": 1710849600, "open": 177.84, "high": 185.9, "low": 174.54, "close": 182.98}, {"time": 1710864000, "open": 182.98, "high": 186.36, "low": 180.0, "close": 181.47}, {"time": 1710878400, "open": 181.47, "high": 181.98, "low": 166.0, "close": 169.82}, {"time": 1710892800, "open": 169.82, "high": 177.03, "low": 169.29, "close": 169.84}, {"time": 1710907200, "open": 169.85, "high": 174.31, "low": 162.45, "close": 173.36}, {"time": 1710921600, "open": 173.35, "high": 175.3, "low": 169.39, "close": 172.06}, {"time": 1710936000, "open": 172.05, "high": 177.01, "low": 170.01, "close": 170.53}, {"time": 1710950400, "open": 170.54, "high": 184.99, "low": 165.51, "close": 182.54}, {"time": 1710964800, "open": 182.55, "high": 193.19, "low": 181.71, "close": 191.77}, {"time": 1710979200, "open": 191.76, "high": 195.68, "low": 189.3, "close": 190.28}, {"time": 1710993600, "open": 190.28, "high": 192.31, "low": 184.75, "close": 188.55}, {"time": 1711008000, "open": 188.56, "high": 191.6, "low": 185.01, "close": 189.13}, {"time": 1711022400, "open": 189.13, "high": 191.43, "low": 183.8, "close": 185.32}, {"time": 1711036800, "open": 185.32, "high": 187.95, "low": 177.03, "close": 177.91}, {"time": 1711051200, "open": 177.91, "high": 182.08, "low": 175.84, "close": 179.46}, {"time": 1711065600, "open": 179.46, "high": 181.95, "low": 173.94, "close": 179.06}, {"time": 1711080000, "open": 179.07, "high": 180.89, "low": 177.11, "close": 179.08}, {"time": 1711094400, "open": 179.07, "high": 180.2, "low": 171.62, "close": 172.05}, {"time": 1711108800, "open": 172.05, "high": 173.99, "low": 167.57, "close": 171.66}, {"time": 1711123200, "open": 171.67, "high": 173.66, "low": 168.78, "close": 172.81}, {"time": 1711137600, "open": 172.81, "high": 175.22, "low": 168.2, "close": 175.21}, {"time": 1711152000, "open": 175.21, "high": 178.14, "low": 170.38, "close": 171.9}, {"time": 1711166400, "open": 171.89, "high": 177.6, "low": 171.41, "close": 175.98}, {"time": 1711180800, "open": 175.98, "high": 177.11, "low": 174.03, "close": 175.85}, {"time": 1711195200, "open": 175.84, "high": 179.0, "low": 174.44, "close": 175.16}, {"time": 1711209600, "open": 175.16, "high": 176.74, "low": 173.74, "close": 174.79}, {"time": 1711224000, "open": 174.79, "high": 175.49, "low": 172.5, "close": 172.65}, {"time": 1711238400, "open": 172.65, "high": 177.39, "low": 171.5, "close": 171.7}, {"time": 1711252800, "open": 171.7, "high": 173.79, "low": 171.25, "close": 173.54}, {"time": 1711267200, "open": 173.54, "high": 176.15, "low": 173.0, "close": 174.84}, {"time": 1711281600, "open": 174.84, "high": 177.25, "low": 174.54, "close": 176.21}, {"time": 1711296000, "open": 176.2, "high": 176.98, "low": 172.43, "close": 176.09}, {"time": 1711310400, "open": 176.08, "high": 186.78, "low": 175.42, "close": 183.88}, {"time": 1711324800, "open": 183.87, "high": 185.47, "low": 180.92, "close": 184.81}, {"time": 1711339200, "open": 184.81, "high": 189.63, "low": 183.82, "close": 185.76}, {"time": 1711353600, "open": 185.76, "high": 191.77, "low": 185.61, "close": 187.94}, {"time": 1711368000, "open": 187.94, "high": 194.6, "low": 186.35, "close": 192.78}, {"time": 1711382400, "open": 192.78, "high": 194.5, "low": 190.35, "close": 192.24}, {"time": 1711396800, "open": 192.24, "high": 193.0, "low": 188.37, "close": 188.99}, {"time": 1711411200, "open": 188.98, "high": 192.05, "low": 188.07, "close": 191.64}, {"time": 1711425600, "open": 191.64, "high": 196.57, "low": 191.31, "close": 193.99}, {"time": 1711440000, "open": 194.0, "high": 196.26, "low": 192.01, "close": 194.8}, {"time": 1711454400, "open": 194.8, "high": 195.31, "low": 189.48, "close": 190.35}, {"time": 1711468800, "open": 190.35, "high": 191.5, "low": 186.0, "close": 188.29}, {"time": 1711483200, "open": 188.3, "high": 192.58, "low": 188.26, "close": 190.46}, {"time": 1711497600, "open": 190.46, "high": 192.74, "low": 188.69, "close": 189.99}, {"time": 1711512000, "open": 189.99, "high": 190.54, "low": 186.04, "close": 186.79}, {"time": 1711526400, "open": 186.8, "high": 188.68, "low": 183.51, "close": 188.53}, {"time": 1711540800, "open": 188.54, "high": 191.2, "low": 180.0, "close": 181.11}, {"time": 1711555200, "open": 181.11, "high": 184.18, "low": 180.0, "close": 182.68}, {"time": 1711569600, "open": 182.68, "high": 189.33, "low": 182.6, "close": 186.33}, {"time": 1711584000, "open": 186.34, "high": 188.09, "low": 180.92, "close": 182.17}, {"time": 1711598400, "open": 182.16, "high": 187.56, "low": 182.0, "close": 187.33}, {"time": 1711612800, "open": 187.32, "high": 188.59, "low": 184.7, "close": 185.39}, {"time": 1711627200, "open": 185.38, "high": 189.45, "low": 182.67, "close": 187.36}, {"time": 1711641600, "open": 187.36, "high": 187.39, "low": 184.49, "close": 186.27}, {"time": 1711656000, "open": 186.27, "high": 190.93, "low": 186.16, "close": 189.63}, {"time": 1711670400, "open": 189.64, "high": 190.74, "low": 187.6, "close": 188.34}, {"time": 1711684800, "open": 188.33, "high": 189.14, "low": 183.39, "close": 183.63}, {"time": 1711699200, "open": 183.63, "high": 186.45, "low": 183.44, "close": 185.83}, {"time": 1711713600, "open": 185.83, "high": 190.0, "low": 184.2, "close": 184.91}, {"time": 1711728000, "open": 184.92, "high": 187.72, "low": 184.33, "close": 187.69}, {"time": 1711742400, "open": 187.69, "high": 193.0, "low": 187.33, "close": 192.01}, {"time": 1711756800, "open": 192.02, "high": 194.52, "low": 190.71, "close": 192.77}, {"time": 1711771200, "open": 192.77, "high": 200.0, "low": 192.57, "close": 195.76}, {"time": 1711785600, "open": 195.76, "high": 198.8, "low": 193.19, "close": 197.76}, {"time": 1711800000, "open": 197.76, "high": 198.5, "low": 195.05, "close": 196.29}, {"time": 1711814400, "open": 196.3, "high": 197.9, "low": 193.44, "close": 195.45}, {"time": 1711828800, "open": 195.45, "high": 196.74, "low": 193.26, "close": 194.2}, {"time": 1711843200, "open": 194.19, "high": 197.31, "low": 193.69, "close": 194.29}, {"time": 1711857600, "open": 194.3, "high": 197.34, "low": 194.0, "close": 196.74}, {"time": 1711872000, "open": 196.75, "high": 197.21, "low": 195.43, "close": 195.83}, {"time": 1711886400, "open": 195.83, "high": 197.66, "low": 195.46, "close": 195.69}, {"time": 1711900800, "open": 195.69, "high": 201.0, "low": 195.51, "close": 200.13}, {"time": 1711915200, "open": 200.13, "high": 203.17, "low": 198.45, "close": 202.45}, {"time": 1711929600, "open": 202.45, "high": 204.46, "low": 200.82, "close": 202.58}, {"time": 1711944000, "open": 202.57, "high": 203.53, "low": 193.25, "close": 197.96}, {"time": 1711958400, "open": 197.96, "high": 198.0, "low": 194.73, "close": 195.14}, {"time": 1711972800, "open": 195.14, "high": 197.75, "low": 186.87, "close": 188.08}, {"time": 1711987200, "open": 188.08, "high": 193.52, "low": 187.28, "close": 193.33}, {"time": 1712001600, "open": 193.32, "high": 193.96, "low": 191.79, "close": 192.24}, {"time": 1712016000, "open": 192.24, "high": 192.24, "low": 181.71, "close": 183.59}, {"time": 1712030400, "open": 183.59, "high": 186.27, "low": 181.0, "close": 183.17}, {"time": 1712044800, "open": 183.18, "high": 183.85, "low": 177.49, "close": 179.87}, {"time": 1712059200, "open": 179.87, "high": 182.22, "low": 175.92, "close": 177.43}, {"time": 1712073600, "open": 177.43, "high": 186.89, "low": 176.77, "close": 185.69}, {"time": 1712088000, "open": 185.67, "high": 186.42, "low": 180.71, "close": 181.53}, {"time": 1712102400, "open": 181.53, "high": 189.09, "low": 176.92, "close": 188.47}, {"time": 1712116800, "open": 188.47, "high": 192.0, "low": 186.98, "close": 189.54}, {"time": 1712131200, "open": 189.54, "high": 191.66, "low": 186.41, "close": 187.75}, {"time": 1712145600, "open": 187.76, "high": 191.25, "low": 186.5, "close": 189.06}, {"time": 1712160000, "open": 189.06, "high": 191.03, "low": 184.09, "close": 185.65}, {"time": 1712174400, "open": 185.65, "high": 186.61, "low": 182.08, "close": 185.05}, {"time": 1712188800, "open": 185.05, "high": 187.4, "low": 180.83, "close": 181.52}, {"time": 1712203200, "open": 181.51, "high": 185.82, "low": 180.02, "close": 184.96}, {"time": 1712217600, "open": 184.96, "high": 186.34, "low": 184.43, "close": 185.62}, {"time": 1712232000, "open": 185.63, "high": 189.71, "low": 185.38, "close": 186.99}, {"time": 1712246400, "open": 187.0, "high": 190.13, "low": 185.47, "close": 185.66}, {"time": 1712260800, "open": 185.65, "high": 185.83, "low": 180.98, "close": 184.0}, {"time": 1712275200, "open": 184.0, "high": 185.07, "low": 177.6, "close": 179.42}, {"time": 1712289600, "open": 179.41, "high": 180.37, "low": 172.88, "close": 175.04}, {"time": 1712304000, "open": 175.04, "high": 177.1, "low": 169.11, "close": 169.76}, {"time": 1712318400, "open": 169.76, "high": 177.36, "low": 167.84, "close": 175.89}, {"time": 1712332800, "open": 175.89, "high": 176.9, "low": 172.44, "close": 175.4}, {"time": 1712347200, "open": 175.4, "high": 176.83, "low": 174.11, "close": 174.37}, {"time": 1712361600, "open": 174.37, "high": 176.55, "low": 173.54, "close": 175.93}, {"time": 1712376000, "open": 175.93, "high": 178.21, "low": 174.89, "close": 177.27}, {"time": 1712390400, "open": 177.27, "high": 178.45, "low": 175.28, "close": 175.69}, {"time": 1712404800, "open": 175.69, "high": 177.32, "low": 173.79, "close": 177.17}, {"time": 1712419200, "open": 177.16, "high": 178.99, "low": 176.5, "close": 177.37}, {"time": 1712433600, "open": 177.37, "high": 179.89, "low": 176.74, "close": 178.68}, {"time": 1712448000, "open": 178.69, "high": 182.71, "low": 177.26, "close": 180.65}, {"time": 1712462400, "open": 180.66, "high": 181.31, "low": 179.05, "close": 179.75}, {"time": 1712476800, "open": 179.74, "high": 180.87, "low": 178.66, "close": 180.73}, {"time": 1712491200, "open": 180.72, "high": 182.31, "low": 179.49, "close": 179.64}, {"time": 1712505600, "open": 179.65, "high": 182.68, "low": 177.69, "close": 178.27}, {"time": 1712520000, "open": 178.28, "high": 180.05, "low": 176.85, "close": 179.52}, {"time": 1712534400, "open": 179.51, "high": 179.53, "low": 175.25, "close": 176.41}, {"time": 1712548800, "open": 176.4, "high": 181.12, "low": 175.75, "close": 180.15}, {"time": 1712563200, "open": 180.15, "high": 184.68, "low": 179.72, "close": 182.74}, {"time": 1712577600, "open": 182.73, "high": 183.6, "low": 179.35, "close": 181.46}, {"time": 1712592000, "open": 181.46, "high": 182.12, "low": 178.54, "close": 179.38}, {"time": 1712606400, "open": 179.38, "high": 181.66, "low": 179.19, "close": 180.68}, {"time": 1712620800, "open": 180.68, "high": 180.9, "low": 176.5, "close": 177.5}, {"time": 1712635200, "open": 177.5, "high": 178.67, "low": 175.02, "close": 175.62}, {"time": 1712649600, "open": 175.61, "high": 176.44, "low": 173.17, "close": 176.21}, {"time": 1712664000, "open": 176.2, "high": 176.68, "low": 169.11, "close": 172.47}, {"time": 1712678400, "open": 172.48, "high": 177.65, "low": 171.76, "close": 174.33}, {"time": 1712692800, "open": 174.32, "high": 176.01, "low": 172.14, "close": 172.42}, {"time": 1712707200, "open": 172.41, "high": 173.09, "low": 169.24, "close": 171.39}, {"time": 1712721600, "open": 171.39, "high": 173.65, "low": 170.89, "close": 172.76}, {"time": 1712736000, "open": 172.76, "high": 172.78, "low": 168.24, "close": 170.21}, {"time": 1712750400, "open": 170.21, "high": 170.68, "low": 162.28, "close": 167.92}, {"time": 1712764800, "open": 167.92, "high": 173.08, "low": 167.0, "close": 171.31}, {"time": 1712779200, "open": 171.31, "high": 175.5, "low": 170.22, "close": 173.31}, {"time": 1712793600, "open": 173.3, "high": 173.38, "low": 171.09, "close": 172.76}, {"time": 1712808000, "open": 172.77, "high": 175.99, "low": 171.65, "close": 174.46}, {"time": 1712822400, "open": 174.46, "high": 175.4, "low": 170.14, "close": 170.52}, {"time": 1712836800, "open": 170.52, "high": 175.4, "low": 170.07, "close": 173.39}, {"time": 1712851200, "open": 173.4, "high": 176.32, "low": 172.0, "close": 174.63}, {"time": 1712865600, "open": 174.64, "high": 175.65, "low": 172.0, "close": 172.37}, {"time": 1712880000, "open": 172.37, "high": 174.34, "low": 172.33, "close": 174.06}, {"time": 1712894400, "open": 174.05, "high": 175.98, "low": 172.92, "close": 173.25}, {"time": 1712908800, "open": 173.24, "high": 173.65, "low": 171.34, "close": 172.67}, {"time": 1712923200, "open": 172.67, "high": 172.71, "low": 166.49, "close": 167.36}, {"time": 1712937600, "open": 167.35, "high": 167.82, "low": 141.0, "close": 149.26}, {"time": 1712952000, "open": 149.25, "high": 154.36, "low": 148.73, "close": 153.16}, {"time": 1712966400, "open": 153.16, "high": 153.46, "low": 145.47, "close": 151.77}, {"time": 1712980800, "open": 151.77, "high": 155.0, "low": 150.55, "close": 151.02}, {"time": 1712995200, "open": 151.02, "high": 153.39, "low": 149.46, "close": 151.23}, {"time": 1713009600, "open": 151.22, "high": 153.0, "low": 148.0, "close": 148.99}, {"time": 1713024000, "open": 148.99, "high": 149.64, "low": 130.0, "close": 133.73}, {"time": 1713038400, "open": 133.73, "high": 143.46, "low": 116.0, "close": 138.47}, {"time": 1713052800, "open": 138.47, "high": 140.96, "low": 130.45, "close": 134.91}, {"time": 1713067200, "open": 134.9, "high": 144.56, "low": 133.85, "close": 144.06}, {"time": 1713081600, "open": 144.05, "high": 145.6, "low": 138.25, "close": 138.84}, {"time": 1713096000, "open": 138.84, "high": 143.27, "low": 135.49, "close": 137.99}, {"time": 1713110400, "open": 137.99, "high": 143.16, "low": 133.44, "close": 141.78}, {"time": 1713124800, "open": 141.77, "high": 152.84, "low": 139.83, "close": 151.25}, {"time": 1713139200, "open": 151.26, "high": 151.27, "low": 146.4, "close": 148.11}, {"time": 1713153600, "open": 148.11, "high": 156.06, "low": 146.08, "close": 153.75}, {"time": 1713168000, "open": 153.74, "high": 155.0, "low": 150.79, "close": 150.95}, {"time": 1713182400, "open": 150.94, "high": 152.24, "low": 141.39, "close": 143.31}, {"time": 1713196800, "open": 143.32, "high": 144.56, "low": 133.56, "close": 137.89}, {"time": 1713211200, "open": 137.89, "high": 140.17, "low": 135.4, "close": 138.51}, {"time": 1713225600, "open": 138.51, "high": 140.57, "low": 133.62, "close": 134.6}, {"time": 1713240000, "open": 134.6, "high": 138.9, "low": 130.14, "close": 137.87}, {"time": 1713254400, "open": 137.86, "high": 138.04, "low": 129.77, "close": 136.18}, {"time": 1713268800, "open": 136.19, "high": 136.19, "low": 127.43, "close": 127.62}, {"time": 1713283200, "open": 127.61, "high": 135.43, "low": 126.4, "close": 132.14}, {"time": 1713297600, "open": 132.14, "high": 137.96, "low": 131.63, "close": 136.22}, {"time": 1713312000, "open": 136.21, "high": 138.24, "low": 134.88, "close": 137.41}, {"time": 1713326400, "open": 137.41, "high": 142.77, "low": 136.67, "close": 139.46}, {"time": 1713340800, "open": 139.46, "high": 140.25, "low": 134.0, "close": 134.29}, {"time": 1713355200, "open": 134.28, "high": 135.15, "low": 127.59, "close": 128.71}, {"time": 1713369600, "open": 128.72, "high": 137.91, "low": 126.87, "close": 134.62}, {"time": 1713384000, "open": 134.62, "high": 138.0, "low": 131.61, "close": 131.84}, {"time": 1713398400, "open": 131.84, "high": 136.65, "low": 129.65, "close": 135.58}, {"time": 1713412800, "open": 135.57, "high": 136.83, "low": 128.96, "close": 129.43}, {"time": 1713427200, "open": 129.44, "high": 137.0, "low": 127.62, "close": 135.81}, {"time": 1713441600, "open": 135.8, "high": 141.5, "low": 131.95, "close": 138.99}, {"time": 1713456000, "open": 139.0, "high": 141.53, "low": 135.51, "close": 140.29}, {"time": 1713470400, "open": 140.3, "high": 144.25, "low": 139.55, "close": 142.07}, {"time": 1713484800, "open": 142.08, "high": 142.08, "low": 128.5, "close": 136.54}, {"time": 1713499200, "open": 136.54, "high": 146.93, "low": 136.2, "close": 143.32}, {"time": 1713513600, "open": 143.31, "high": 146.01, "low": 142.31, "close": 144.44}, {"time": 1713528000, "open": 144.43, "high": 147.49, "low": 141.67, "close": 146.19}, {"time": 1713542400, "open": 146.18, "high": 147.46, "low": 143.61, "close": 145.49}, {"time": 1713556800, "open": 145.5, "high": 145.73, "low": 139.97, "close": 142.5}, {"time": 1713571200, "open": 142.5, "high": 143.5, "low": 139.66, "close": 142.4}, {"time": 1713585600, "open": 142.4, "high": 145.0, "low": 141.59, "close": 143.51}, {"time": 1713600000, "open": 143.52, "high": 143.57, "low": 140.0, "close": 141.55}, {"time": 1713614400, "open": 141.55, "high": 147.8, "low": 140.96, "close": 147.19}, {"time": 1713628800, "open": 147.2, "high": 151.99, "low": 146.32, "close": 151.2}, {"time": 1713643200, "open": 151.2, "high": 152.39, "low": 149.1, "close": 151.22}, {"time": 1713657600, "open": 151.21, "high": 153.5, "low": 148.07, "close": 150.63}, {"time": 1713672000, "open": 150.63, "high": 151.74, "low": 149.88, "close": 151.12}, {"time": 1713686400, "open": 151.12, "high": 152.65, "low": 149.57, "close": 151.46}, {"time": 1713700800, "open": 151.46, "high": 151.74, "low": 148.4, "close": 150.14}, {"time": 1713715200, "open": 150.14, "high": 150.32, "low": 146.68, "close": 148.0}, {"time": 1713729600, "open": 147.99, "high": 150.8, "low": 147.46, "close": 148.8}, {"time": 1713744000, "open": 148.81, "high": 151.5, "low": 146.63, "close": 150.35}, {"time": 1713758400, "open": 150.35, "high": 156.64, "low": 149.93, "close": 153.62}, {"time": 1713772800, "open": 153.63, "high": 154.64, "low": 152.23, "close": 153.28}, {"time": 1713787200, "open": 153.29, "high": 154.95, "low": 151.55, "close": 153.45}, {"time": 1713801600, "open": 153.44, "high": 156.11, "low": 152.41, "close": 154.55}, {"time": 1713816000, "open": 154.55, "high": 158.5, "low": 154.12, "close": 156.95}, {"time": 1713830400, "open": 156.94, "high": 159.33, "low": 155.43, "close": 155.51}, {"time": 1713844800, "open": 155.5, "high": 156.82, "low": 153.04, "close": 153.62}, {"time": 1713859200, "open": 153.62, "high": 155.6, "low": 153.16, "close": 154.08}, {"time": 1713873600, "open": 154.07, "high": 159.77, "low": 153.57, "close": 157.92}, {"time": 1713888000, "open": 157.93, "high": 160.0, "low": 157.12, "close": 157.48}, {"time": 1713902400, "open": 157.49, "high": 157.78, "low": 154.57, "close": 154.75}, {"time": 1713916800, "open": 154.75, "high": 158.89, "low": 154.42, "close": 156.73}, {"time": 1713931200, "open": 156.72, "high": 159.8, "low": 156.26, "close": 157.84}, {"time": 1713945600, "open": 157.84, "high": 159.39, "low": 156.5, "close": 159.33}, {"time": 1713960000, "open": 159.32, "high": 159.67, "low": 151.1, "close": 151.51}, {"time": 1713974400, "open": 151.51, "high": 153.85, "low": 147.4, "close": 149.83}, {"time": 1713988800, "open": 149.82, "high": 150.49, "low": 145.58, "close": 147.78}, {"time": 1714003200, "open": 147.79, "high": 149.6, "low": 144.75, "close": 146.03}, {"time": 1714017600, "open": 146.03, "high": 148.55, "low": 144.73, "close": 146.3}, {"time": 1714032000, "open": 146.3, "high": 147.5, "low": 143.13, "close": 144.8}, {"time": 1714046400, "open": 144.8, "high": 148.47, "low": 142.09, "close": 147.81}, {"time": 1714060800, "open": 147.81, "high": 149.6, "low": 146.53, "close": 146.86}, {"time": 1714075200, "open": 146.86, "high": 148.9, "low": 144.71, "close": 144.84}, {"time": 1714089600, "open": 144.83, "high": 145.09, "low": 141.44, "close": 143.25}, {"time": 1714104000, "open": 143.26, "high": 144.85, "low": 142.4, "close": 143.45}, {"time": 1714118400, "open": 143.46, "high": 144.6, "low": 142.26, "close": 143.15}, {"time": 1714132800, "open": 143.15, "high": 146.19, "low": 141.11, "close": 142.7}, {"time": 1714147200, "open": 142.7, "high": 144.25, "low": 141.69, "close": 142.65}, {"time": 1714161600, "open": 142.69, "high": 143.81, "low": 138.74, "close": 139.23}, {"time": 1714176000, "open": 139.23, "high": 140.22, "low": 132.88, "close": 136.3}, {"time": 1714190400, "open": 136.29, "high": 137.23, "low": 135.54, "close": 136.15}, {"time": 1714204800, "open": 136.16, "high": 136.81, "low": 135.26, "close": 135.89}, {"time": 1714219200, "open": 135.88, "high": 139.83, "low": 135.68, "close": 137.72}, {"time": 1714233600, "open": 137.72, "high": 142.5, "low": 137.46, "close": 142.3}, {"time": 1714248000, "open": 142.3, "high": 143.04, "low": 140.0, "close": 141.31}, {"time": 1714262400, "open": 141.31, "high": 144.82, "low": 140.74, "close": 143.83}, {"time": 1714276800, "open": 143.83, "high": 144.47, "low": 142.88, "close": 143.54}, {"time": 1714291200, "open": 143.54, "high": 143.93, "low": 140.89, "close": 141.2}, {"time": 1714305600, "open": 141.19, "high": 142.96, "low": 141.11, "close": 141.98}, {"time": 1714320000, "open": 141.98, "high": 144.0, "low": 141.79, "close": 142.06}, {"time": 1714334400, "open": 142.06, "high": 142.34, "low": 137.03, "close": 137.99}, {"time": 1714348800, "open": 137.99, "high": 138.93, "low": 134.52, "close": 134.93}, {"time": 1714363200, "open": 134.93, "high": 136.77, "low": 134.0, "close": 134.96}, {"time": 1714377600, "open": 134.95, "high": 136.71, "low": 133.67, "close": 134.68}, {"time": 1714392000, "open": 134.67, "high": 137.68, "low": 133.94, "close": 136.49}, {"time": 1714406400, "open": 136.49, "high": 136.68, "low": 133.38, "close": 134.98}, {"time": 1714420800, "open": 134.98, "high": 138.69, "low": 134.05, "close": 137.77}, {"time": 1714435200, "open": 137.79, "high": 139.77, "low": 134.98, "close": 136.51}, {"time": 1714449600, "open": 136.52, "high": 136.77, "low": 134.66, "close": 135.1}, {"time": 1714464000, "open": 135.08, "high": 135.53, "low": 128.26, "close": 128.78}, {"time": 1714478400, "open": 128.78, "high": 130.39, "low": 126.7, "close": 127.76}, {"time": 1714492800, "open": 127.75, "high": 127.75, "low": 121.21, "close": 123.04}, {"time": 1714507200, "open": 123.04, "high": 128.81, "low": 123.01, "close": 126.77}, {"time": 1714521600, "open": 126.76, "high": 127.57, "low": 123.77, "close": 126.23}, {"time": 1714536000, "open": 126.23, "high": 126.9, "low": 118.47, "close": 120.58}, {"time": 1714550400, "open": 120.57, "high": 123.09, "low": 118.6, "close": 123.06}, {"time": 1714564800, "open": 123.06, "high": 125.03, "low": 121.41, "close": 123.4}, {"time": 1714579200, "open": 123.4, "high": 135.97, "low": 122.64, "close": 129.73}, {"time": 1714593600, "open": 129.74, "high": 135.21, "low": 128.81, "close": 134.64}, {"time": 1714608000, "open": 134.64, "high": 134.98, "low": 128.66, "close": 130.06}, {"time": 1714622400, "open": 130.06, "high": 135.5, "low": 128.19, "close": 131.39}, {"time": 1714636800, "open": 131.38, "high": 138.97, "low": 131.08, "close": 138.74}, {"time": 1714651200, "open": 138.74, "high": 140.46, "low": 135.06, "close": 139.09}, {"time": 1714665600, "open": 139.1, "high": 139.84, "low": 136.96, "close": 138.05}, {"time": 1714680000, "open": 138.06, "high": 140.9, "low": 135.55, "close": 137.58}, {"time": 1714694400, "open": 137.58, "high": 141.96, "low": 136.72, "close": 141.01}, {"time": 1714708800, "open": 141.01, "high": 141.55, "low": 136.68, "close": 137.23}, {"time": 1714723200, "open": 137.23, "high": 139.18, "low": 135.88, "close": 136.88}, {"time": 1714737600, "open": 136.88, "high": 143.97, "low": 136.47, "close": 142.09}, {"time": 1714752000, "open": 142.09, "high": 143.16, "low": 141.14, "close": 142.77}, {"time": 1714766400, "open": 142.76, "high": 145.0, "low": 142.45, "close": 143.69}, {"time": 1714780800, "open": 143.7, "high": 145.0, "low": 142.22, "close": 144.22}, {"time": 1714795200, "open": 144.21, "high": 146.5, "low": 143.71, "close": 143.96}, {"time": 1714809600, "open": 143.96, "high": 149.14, "low": 143.92, "close": 146.49}, {"time": 1714824000, "open": 146.52, "high": 148.26, "low": 145.6, "close": 146.18}, {"time": 1714838400, "open": 146.18, "high": 147.5, "low": 145.25, "close": 147.4}, {"time": 1714852800, "open": 147.41, "high": 147.87, "low": 145.8, "close": 146.05}, {"time": 1714867200, "open": 146.05, "high": 147.25, "low": 143.1, "close": 144.62}, {"time": 1714881600, "open": 144.62, "high": 146.0, "low": 144.14, "close": 145.64}, {"time": 1714896000, "open": 145.65, "high": 146.74, "low": 145.11, "close": 146.63}, {"time": 1714910400, "open": 146.63, "high": 148.0, "low": 145.35, "close": 147.49}, {"time": 1714924800, "open": 147.5, "high": 147.88, "low": 145.67, "close": 146.07}, {"time": 1714939200, "open": 146.07, "high": 146.13, "low": 144.7, "close": 145.73}, {"time": 1714953600, "open": 145.74, "high": 148.08, "low": 145.4, "close": 146.28}, {"time": 1714968000, "open": 146.27, "high": 149.34, "low": 145.93, "close": 148.73}, {"time": 1714982400, "open": 148.74, "high": 156.89, "low": 148.73, "close": 153.99}, {"time": 1714996800, "open": 153.99, "high": 156.31, "low": 149.72, "close": 153.82}, {"time": 1715011200, "open": 153.83, "high": 154.21, "low": 150.84, "close": 153.48}, {"time": 1715025600, "open": 153.49, "high": 155.74, "low": 152.5, "close": 152.82}, {"time": 1715040000, "open": 152.81, "high": 158.05, "low": 151.92, "close": 153.89}, {"time": 1715054400, "open": 153.88, "high": 156.27, "low": 153.13, "close": 155.13}, {"time": 1715068800, "open": 155.14, "high": 159.19, "low": 154.84, "close": 154.97}, {"time": 1715083200, "open": 154.97, "high": 157.07, "low": 152.01, "close": 154.71}, {"time": 1715097600, "open": 154.7, "high": 155.5, "low": 150.77, "close": 151.19}, {"time": 1715112000, "open": 151.18, "high": 152.43, "low": 147.76, "close": 148.03}, {"time": 1715126400, "open": 148.03, "high": 149.96, "low": 147.2, "close": 149.5}, {"time": 1715140800, "open": 149.5, "high": 152.0, "low": 145.74, "close": 146.42}, {"time": 1715155200, "open": 146.41, "high": 147.0, "low": 144.78, "close": 145.39}, {"time": 1715169600, "open": 145.39, "high": 148.94, "low": 144.4, "close": 145.86}, {"time": 1715184000, "open": 145.86, "high": 149.12, "low": 144.65, "close": 145.48}, {"time": 1715198400, "open": 145.48, "high": 145.93, "low": 140.0, "close": 142.18}, {"time": 1715212800, "open": 142.17, "high": 144.87, "low": 141.92, "close": 144.14}, {"time": 1715227200, "open": 144.13, "high": 145.89, "low": 142.09, "close": 143.27}, {"time": 1715241600, "open": 143.26, "high": 144.01, "low": 140.61, "close": 142.8}, {"time": 1715256000, "open": 142.8, "high": 148.0, "low": 141.62, "close": 146.47}, {"time": 1715270400, "open": 146.47, "high": 150.98, "low": 145.73, "close": 150.86}, {"time": 1715284800, "open": 150.85, "high": 153.39, "low": 149.25, "close": 152.57}, {"time": 1715299200, "open": 152.56, "high": 155.0, "low": 151.34, "close": 153.93}, {"time": 1715313600, "open": 153.93, "high": 155.75, "low": 152.27, "close": 154.34}, {"time": 1715328000, "open": 154.35, "high": 155.18, "low": 152.97, "close": 155.01}, {"time": 1715342400, "open": 155.01, "high": 155.4, "low": 145.34, "close": 146.94}, {"time": 1715356800, "open": 146.95, "high": 148.78, "low": 145.12, "close": 147.17}, {"time": 1715371200, "open": 147.17, "high": 148.05, "low": 144.49, "close": 146.01}, {"time": 1715385600, "open": 146.02, "high": 147.7, "low": 143.33, "close": 143.64}, {"time": 1715400000, "open": 143.65, "high": 146.46, "low": 143.54, "close": 145.78}, {"time": 1715414400, "open": 145.77, "high": 145.86, "low": 143.12, "close": 144.25}, {"time": 1715428800, "open": 144.24, "high": 147.04, "low": 143.86, "close": 145.65}, {"time": 1715443200, "open": 145.65, "high": 146.71, "low": 144.81, "close": 146.44}, {"time": 1715457600, "open": 146.43, "high": 146.54, "low": 145.09, "close": 145.42}, {"time": 1715472000, "open": 145.42, "high": 146.95, "low": 145.2, "close": 146.4}, {"time": 1715486400, "open": 146.41, "high": 147.8, "low": 143.65, "close": 144.22}, {"time": 1715500800, "open": 144.23, "high": 146.36, "low": 143.83, "close": 145.07}, {"time": 1715515200, "open": 145.07, "high": 145.72, "low": 144.0, "close": 145.2}, {"time": 1715529600, "open": 145.2, "high": 146.4, "low": 144.35, "close": 144.96}, {"time": 1715544000, "open": 144.96, "high": 145.27, "low": 142.5, "close": 143.43}, {"time": 1715558400, "open": 143.42, "high": 145.94, "low": 138.35, "close": 140.13}, {"time": 1715572800, "open": 140.13, "high": 144.2, "low": 137.78, "close": 143.56}, {"time": 1715587200, "open": 143.56, "high": 147.5, "low": 143.55, "close": 145.62}, {"time": 1715601600, "open": 145.61, "high": 148.28, "low": 144.8, "close": 147.26}, {"time": 1715616000, "open": 147.26, "high": 150.88, "low": 145.79, "close": 148.81}, {"time": 1715630400, "open": 148.8, "high": 149.61, "low": 146.76, "close": 147.54}, {"time": 1715644800, "open": 147.53, "high": 148.27, "low": 145.7, "close": 146.34}, {"time": 1715659200, "open": 146.32, "high": 149.09, "low": 143.71, "close": 146.54}, {"time": 1715673600, "open": 146.54, "high": 147.48, "low": 145.36, "close": 146.59}, {"time": 1715688000, "open": 146.59, "high": 148.42, "low": 141.84, "close": 142.92}, {"time": 1715702400, "open": 142.92, "high": 144.68, "low": 141.82, "close": 143.8}, {"time": 1715716800, "open": 143.8, "high": 143.91, "low": 141.9, "close": 142.03}, {"time": 1715731200, "open": 142.03, "high": 144.18, "low": 141.21, "close": 143.96}, {"time": 1715745600, "open": 143.96, "high": 144.62, "low": 143.12, "close": 144.29}, {"time": 1715760000, "open": 144.28, "high": 146.08, "low": 143.11, "close": 144.19}, {"time": 1715774400, "open": 144.19, "high": 154.06, "low": 143.64, "close": 151.61}, {"time": 1715788800, "open": 151.61, "high": 155.0, "low": 150.99, "close": 154.92}, {"time": 1715803200, "open": 154.92, "high": 158.88, "low": 154.25, "close": 158.52}, {"time": 1715817600, "open": 158.52, "high": 163.9, "low": 158.14, "close": 163.11}, {"time": 1715832000, "open": 163.11, "high": 163.64, "low": 161.31, "close": 162.78}, {"time": 1715846400, "open": 162.78, "high": 164.79, "low": 161.77, "close": 163.73}, {"time": 1715860800, "open": 163.72, "high": 163.74, "low": 157.6, "close": 160.45}, {"time": 1715875200, "open": 160.46, "high": 160.55, "low": 156.46, "close": 159.08}, {"time": 1715889600, "open": 159.09, "high": 159.59, "low": 157.41, "close": 159.37}, {"time": 1715904000, "open": 159.36, "high": 162.85, "low": 159.32, "close": 162.19}, {"time": 1715918400, "open": 162.2, "high": 170.0, "low": 161.0, "close": 169.2}, {"time": 1715932800, "open": 169.2, "high": 170.0, "low": 167.21, "close": 167.46}, {"time": 1715947200, "open": 167.46, "high": 170.93, "low": 165.78, "close": 169.69}, {"time": 1715961600, "open": 169.68, "high": 174.0, "low": 166.19, "close": 168.89}, {"time": 1715976000, "open": 168.89, "high": 169.85, "low": 167.35, "close": 169.44}, {"time": 1715990400, "open": 169.43, "high": 174.86, "low": 168.65, "close": 173.2}, {"time": 1716004800, "open": 173.21, "high": 173.9, "low": 172.05, "close": 172.31}, {"time": 1716019200, "open": 172.3, "high": 176.06, "low": 172.13, "close": 174.4}, {"time": 1716033600, "open": 174.41, "high": 174.7, "low": 171.65, "close": 172.42}, {"time": 1716048000, "open": 172.42, "high": 172.65, "low": 170.0, "close": 172.25}, {"time": 1716062400, "open": 172.25, "high": 173.65, "low": 171.62, "close": 172.4}, {"time": 1716076800, "open": 172.4, "high": 175.16, "low": 171.98, "close": 174.32}, {"time": 1716091200, "open": 174.32, "high": 175.5, "low": 172.35, "close": 174.17}, {"time": 1716105600, "open": 174.16, "high": 174.58, "low": 170.79, "close": 171.76}, {"time": 1716120000, "open": 171.75, "high": 171.84, "low": 165.96, "close": 168.29}, {"time": 1716134400, "open": 168.28, "high": 171.79, "low": 167.24, "close": 169.3}, {"time": 1716148800, "open": 169.31, "high": 171.7, "low": 168.21, "close": 169.93}, {"time": 1716163200, "open": 169.93, "high": 173.5, "low": 167.47, "close": 172.15}, {"time": 1716177600, "open": 172.14, "high": 178.66, "low": 171.8, "close": 178.03}, {"time": 1716192000, "open": 178.02, "high": 179.41, "low": 175.69, "close": 177.7}, {"time": 1716206400, "open": 177.72, "high": 179.5, "low": 175.33, "close": 179.01}, {"time": 1716220800, "open": 179.01, "high": 188.32, "low": 178.11, "close": 187.25}, {"time": 1716235200, "open": 187.25, "high": 187.7, "low": 182.25, "close": 186.7}, {"time": 1716249600, "open": 186.69, "high": 188.89, "low": 182.79, "close": 184.27}, {"time": 1716264000, "open": 184.27, "high": 185.03, "low": 180.02, "close": 181.28}, {"time": 1716278400, "open": 181.28, "high": 183.84, "low": 180.39, "close": 180.4}, {"time": 1716292800, "open": 180.41, "high": 181.41, "low": 176.0, "close": 176.75}, {"time": 1716307200, "open": 176.75, "high": 178.92, "low": 174.37, "close": 175.3}, {"time": 1716321600, "open": 175.32, "high": 178.63, "low": 175.15, "close": 178.15}, {"time": 1716336000, "open": 178.15, "high": 179.29, "low": 176.51, "close": 177.95}, {"time": 1716350400, "open": 177.95, "high": 183.09, "low": 174.96, "close": 179.89}, {"time": 1716364800, "open": 179.89, "high": 181.35, "low": 178.02, "close": 178.06}, {"time": 1716379200, "open": 178.07, "high": 182.77, "low": 176.09, "close": 181.39}, {"time": 1716393600, "open": 181.39, "high": 185.0, "low": 177.35, "close": 178.36}, {"time": 1716408000, "open": 178.36, "high": 180.8, "low": 176.29, "close": 176.95}, {"time": 1716422400, "open": 176.96, "high": 179.37, "low": 175.62, "close": 178.79}, {"time": 1716436800, "open": 178.79, "high": 178.86, "low": 176.25, "close": 177.44}, {"time": 1716451200, "open": 177.45, "high": 177.98, "low": 172.59, "close": 175.67}, {"time": 1716465600, "open": 175.67, "high": 176.99, "low": 168.82, "close": 172.7}, {"time": 1716480000, "open": 172.69, "high": 175.25, "low": 170.54, "close": 170.92}, {"time": 1716494400, "open": 170.92, "high": 181.04, "low": 165.35, "close": 176.16}, {"time": 1716508800, "open": 176.15, "high": 176.15, "low": 171.53, "close": 172.01}, {"time": 1716523200, "open": 172.0, "high": 172.01, "low": 165.12, "close": 166.16}, {"time": 1716537600, "open": 166.15, "high": 166.62, "low": 162.5, "close": 166.34}, {"time": 1716552000, "open": 166.34, "high": 169.12, "low": 165.11, "close": 167.29}, {"time": 1716566400, "open": 167.29, "high": 170.61, "low": 164.73, "close": 168.33}, {"time": 1716580800, "open": 168.33, "high": 168.75, "low": 166.66, "close": 167.7}, {"time": 1716595200, "open": 167.7, "high": 169.8, "low": 165.9, "close": 169.66}, {"time": 1716609600, "open": 169.65, "high": 170.16, "low": 168.11, "close": 168.99}, {"time": 1716624000, "open": 168.99, "high": 170.55, "low": 168.37, "close": 168.61}, {"time": 1716638400, "open": 168.61, "high": 168.91, "low": 166.48, "close": 167.83}, {"time": 1716652800, "open": 167.83, "high": 168.08, "low": 166.35, "close": 167.23}, {"time": 1716667200, "open": 167.23, "high": 168.66, "low": 166.55, "close": 168.35}, {"time": 1716681600, "open": 168.35, "high": 168.4, "low": 164.81, "close": 166.28}, {"time": 1716696000, "open": 166.28, "high": 167.02, "low": 164.56, "close": 165.33}, {"time": 1716710400, "open": 165.33, "high": 165.65, "low": 162.23, "close": 164.02}, {"time": 1716724800, "open": 164.03, "high": 165.85, "low": 162.37, "close": 162.85}, {"time": 1716739200, "open": 162.85, "high": 163.49, "low": 161.14, "close": 162.71}, {"time": 1716753600, "open": 162.71, "high": 164.16, "low": 161.0, "close": 163.41}, {"time": 1716768000, "open": 163.42, "high": 166.65, "low": 163.26, "close": 165.38}, {"time": 1716782400, "open": 165.38, "high": 166.43, "low": 163.83, "close": 165.52}, {"time": 1716796800, "open": 165.53, "high": 168.08, "low": 165.0, "close": 167.74}, {"time": 1716811200, "open": 167.73, "high": 171.47, "low": 166.68, "close": 171.04}, {"time": 1716825600, "open": 171.03, "high": 172.28, "low": 166.98, "close": 168.65}, {"time": 1716840000, "open": 168.64, "high": 171.67, "low": 168.36, "close": 170.15}, {"time": 1716854400, "open": 170.15, "high": 172.09, "low": 166.05, "close": 167.4}, {"time": 1716868800, "open": 167.4, "high": 167.58, "low": 164.92, "close": 166.09}, {"time": 1716883200, "open": 166.1, "high": 170.38, "low": 165.88, "close": 169.81}, {"time": 1716897600, "open": 169.81, "high": 173.24, "low": 166.72, "close": 168.28}, {"time": 1716912000, "open": 168.3, "high": 170.78, "low": 166.0, "close": 170.39}, {"time": 1716926400, "open": 170.39, "high": 170.74, "low": 168.31, "close": 168.68}, {"time": 1716940800, "open": 168.68, "high": 172.55, "low": 167.44, "close": 172.35}, {"time": 1716955200, "open": 172.35, "high": 173.93, "low": 170.79, "close": 170.8}, {"time": 1716969600, "open": 170.81, "high": 171.06, "low": 167.56, "close": 168.28}, {"time": 1716984000, "open": 168.28, "high": 170.0, "low": 167.0, "close": 168.6}, {"time": 1716998400, "open": 168.61, "high": 171.86, "low": 167.53, "close": 169.41}, {"time": 1717012800, "open": 169.41, "high": 169.94, "low": 167.77, "close": 168.32}, {"time": 1717027200, "open": 168.32, "high": 170.97, "low": 167.9, "close": 169.99}, {"time": 1717041600, "open": 169.99, "high": 170.89, "low": 164.23, "close": 165.0}, {"time": 1717056000, "open": 164.99, "high": 167.28, "low": 163.55, "close": 166.2}, {"time": 1717070400, "open": 166.2, "high": 169.66, "low": 166.0, "close": 168.48}, {"time": 1717084800, "open": 168.47, "high": 173.0, "low": 167.88, "close": 168.42}, {"time": 1717099200, "open": 168.43, "high": 168.43, "low": 166.18, "close": 166.88}, {"time": 1717113600, "open": 166.88, "high": 167.56, "low": 165.52, "close": 167.24}, {"time": 1717128000, "open": 167.25, "high": 167.68, "low": 165.0, "close": 166.62}, {"time": 1717142400, "open": 166.62, "high": 168.98, "low": 166.03, "close": 168.75}, {"time": 1717156800, "open": 168.74, "high": 170.94, "low": 164.75, "close": 164.81}, {"time": 1717171200, "open": 164.81, "high": 167.01, "low": 163.67, "close": 166.33}, {"time": 1717185600, "open": 166.34, "high": 167.04, "low": 165.04, "close": 165.65}, {"time": 1717200000, "open": 165.65, "high": 167.82, "low": 165.64, "close": 167.02}, {"time": 1717214400, "open": 167.02, "high": 167.45, "low": 166.3, "close": 166.85}, {"time": 1717228800, "open": 166.85, "high": 167.36, "low": 166.56, "close": 166.88}, {"time": 1717243200, "open": 166.89, "high": 167.95, "low": 166.78, "close": 167.31}, {"time": 1717257600, "open": 167.31, "high": 167.66, "low": 166.85, "close": 167.45}, {"time": 1717272000, "open": 167.43, "high": 167.77, "low": 165.69, "close": 166.14}, {"time": 1717286400, "open": 166.14, "high": 167.1, "low": 165.42, "close": 166.2}, {"time": 1717300800, "open": 166.2, "high": 166.53, "low": 164.93, "close": 165.02}, {"time": 1717315200, "open": 165.02, "high": 166.16, "low": 164.0, "close": 166.05}, {"time": 1717329600, "open": 166.05, "high": 166.29, "low": 164.61, "close": 165.16}, {"time": 1717344000, "open": 165.17, "high": 165.37, "low": 161.32, "close": 163.12}, {"time": 1717358400, "open": 163.11, "high": 163.74, "low": 161.73, "close": 163.15}, {"time": 1717372800, "open": 163.14, "high": 165.23, "low": 161.79, "close": 163.59}, {"time": 1717387200, "open": 163.59, "high": 165.79, "low": 162.64, "close": 165.35}, {"time": 1717401600, "open": 165.35, "high": 166.85, "low": 164.51, "close": 164.83}, {"time": 1717416000, "open": 164.82, "high": 167.21, "low": 163.0, "close": 164.83}, {"time": 1717430400, "open": 164.84, "high": 166.99, "low": 163.5, "close": 166.93}, {"time": 1717444800, "open": 166.94, "high": 167.2, "low": 164.43, "close": 164.89}, {"time": 1717459200, "open": 164.9, "high": 166.83, "low": 164.31, "close": 166.47}, {"time": 1717473600, "open": 166.47, "high": 167.0, "low": 164.91, "close": 165.24}, {"time": 1717488000, "open": 165.25, "high": 165.84, "low": 164.45, "close": 165.51}, {"time": 1717502400, "open": 165.5, "high": 167.92, "low": 165.29, "close": 167.91}, {"time": 1717516800, "open": 167.92, "high": 170.39, "low": 167.78, "close": 169.47}, {"time": 1717531200, "open": 169.47, "high": 171.87, "low": 168.29, "close": 171.78}, {"time": 1717545600, "open": 171.78, "high": 174.86, "low": 171.11, "close": 172.97}, {"time": 1717560000, "open": 172.97, "high": 174.32, "low": 172.31, "close": 173.43}, {"time": 1717574400, "open": 173.43, "high": 174.11, "low": 172.1, "close": 172.85}, {"time": 1717588800, "open": 172.86, "high": 175.14, "low": 170.0, "close": 174.74}, {"time": 1717603200, "open": 174.74, "high": 175.6, "low": 172.5, "close": 172.97}, {"time": 1717617600, "open": 172.97, "high": 173.8, "low": 172.75, "close": 173.54}, {"time": 1717632000, "open": 173.55, "high": 174.4, "low": 173.16, "close": 173.85}, {"time": 1717646400, "open": 173.86, "high": 174.1, "low": 171.54, "close": 172.6}, {"time": 1717660800, "open": 172.59, "high": 173.44, "low": 172.14, "close": 173.08}, {"time": 1717675200, "open": 173.09, "high": 173.7, "low": 172.4, "close": 172.99}, {"time": 1717689600, "open": 172.99, "high": 173.07, "low": 168.65, "close": 169.12}, {"time": 1717704000, "open": 169.12, "high": 170.85, "low": 167.51, "close": 170.15}, {"time": 1717718400, "open": 170.15, "high": 170.6, "low": 168.99, "close": 170.57}, {"time": 1717732800, "open": 170.56, "high": 172.54, "low": 170.44, "close": 172.01}, {"time": 1717747200, "open": 172.01, "high": 172.4, "low": 170.93, "close": 172.2}, {"time": 1717761600, "open": 172.19, "high": 172.85, "low": 169.15, "close": 170.15}, {"time": 1717776000, "open": 170.15, "high": 170.36, "low": 152.92, "close": 162.01}, {"time": 1717790400, "open": 162.02, "high": 163.23, "low": 161.03, "close": 162.5}, {"time": 1717804800, "open": 162.51, "high": 163.13, "low": 161.88, "close": 162.7}, {"time": 1717819200, "open": 162.7, "high": 163.78, "low": 160.88, "close": 163.6}, {"time": 1717833600, "open": 163.6, "high": 163.64, "low": 160.05, "close": 160.48}, {"time": 1717848000, "open": 160.47, "high": 161.35, "low": 158.28, "close": 160.15}, {"time": 1717862400, "open": 160.15, "high": 161.05, "low": 158.82, "close": 159.85}, {"time": 1717876800, "open": 159.85, "high": 159.98, "low": 157.37, "close": 157.83}, {"time": 1717891200, "open": 157.83, "high": 158.8, "low": 156.52, "close": 157.78}, {"time": 1717905600, "open": 157.79, "high": 159.79, "low": 157.26, "close": 159.01}, {"time": 1717920000, "open": 159.02, "high": 159.81, "low": 158.58, "close": 159.44}, {"time": 1717934400, "open": 159.44, "high": 161.87, "low": 159.21, "close": 161.63}, {"time": 1717948800, "open": 161.63, "high": 163.04, "low": 160.55, "close": 162.13}, {"time": 1717963200, "open": 162.13, "high": 162.39, "low": 161.27, "close": 162.12}, {"time": 1717977600, "open": 162.12, "high": 162.18, "low": 159.65, "close": 159.87}, {"time": 1717992000, "open": 159.88, "high": 160.56, "low": 157.46, "close": 157.62}, {"time": 1718006400, "open": 157.62, "high": 160.22, "low": 157.54, "close": 159.46}, {"time": 1718020800, "open": 159.45, "high": 163.18, "low": 157.7, "close": 162.38}, {"time": 1718035200, "open": 162.37, "high": 162.92, "low": 160.05, "close": 160.44}, {"time": 1718049600, "open": 160.45, "high": 160.67, "low": 158.17, "close": 159.05}, {"time": 1718064000, "open": 159.04, "high": 159.75, "low": 154.81, "close": 156.07}, {"time": 1718078400, "open": 156.06, "high": 156.18, "low": 152.4, "close": 153.39}, {"time": 1718092800, "open": 153.39, "high": 155.3, "low": 152.72, "close": 153.89}, {"time": 1718107200, "open": 153.89, "high": 154.58, "low": 146.29, "close": 147.67}, {"time": 1718121600, "open": 147.66, "high": 149.8, "low": 145.2, "close": 149.23}, {"time": 1718136000, "open": 149.22, "high": 150.27, "low": 148.07, "close": 149.31}, {"time": 1718150400, "open": 149.31, "high": 149.88, "low": 145.44, "close": 149.65}, {"time": 1718164800, "open": 149.65, "high": 151.98, "low": 149.58, "close": 151.79}, {"time": 1718179200, "open": 151.78, "high": 153.56, "low": 150.93, "close": 151.74}, {"time": 1718193600, "open": 151.75, "high": 161.84, "low": 151.5, "close": 158.84}, {"time": 1718208000, "open": 158.85, "high": 159.81, "low": 151.16, "close": 153.33}, {"time": 1718222400, "open": 153.33, "high": 155.63, "low": 152.8, "close": 155.22}, {"time": 1718236800, "open": 155.21, "high": 155.21, "low": 149.65, "close": 151.55}, {"time": 1718251200, "open": 151.56, "high": 152.84, "low": 150.78, "close": 152.09}, {"time": 1718265600, "open": 152.1, "high": 152.47, "low": 149.05, "close": 149.63}, {"time": 1718280000, "open": 149.64, "high": 152.3, "low": 146.13, "close": 146.87}, {"time": 1718294400, "open": 146.87, "high": 148.94, "low": 146.23, "close": 147.73}, {"time": 1718308800, "open": 147.72, "high": 148.41, "low": 146.03, "close": 147.29}, {"time": 1718323200, "open": 147.29, "high": 148.52, "low": 145.89, "close": 147.5}, {"time": 1718337600, "open": 147.51, "high": 149.0, "low": 146.8, "close": 147.62}, {"time": 1718352000, "open": 147.62, "high": 148.75, "low": 147.16, "close": 148.1}, {"time": 1718366400, "open": 148.11, "high": 149.0, "low": 143.0, "close": 143.78}, {"time": 1718380800, "open": 143.78, "high": 144.1, "low": 139.67, "close": 141.8}, {"time": 1718395200, "open": 141.8, "high": 145.15, "low": 141.43, "close": 143.05}, {"time": 1718409600, "open": 143.04, "high": 144.95, "low": 142.92, "close": 144.94}, {"time": 1718424000, "open": 144.93, "high": 145.58, "low": 143.64, "close": 143.78}, {"time": 1718438400, "open": 143.78, "high": 144.64, "low": 143.0, "close": 144.5}, {"time": 1718452800, "open": 144.5, "high": 145.43, "low": 144.02, "close": 145.19}, {"time": 1718467200, "open": 145.18, "high": 145.78, "low": 144.1, "close": 144.66}, {"time": 1718481600, "open": 144.66, "high": 145.69, "low": 143.85, "close": 145.52}, {"time": 1718496000, "open": 145.52, "high": 145.58, "low": 143.88, "close": 144.01}, {"time": 1718510400, "open": 144.01, "high": 145.28, "low": 143.08, "close": 144.49}, {"time": 1718524800, "open": 144.5, "high": 145.74, "low": 143.82, "close": 145.0}, {"time": 1718539200, "open": 145.0, "high": 148.8, "low": 144.8, "close": 148.53}, {"time": 1718553600, "open": 148.52, "high": 149.36, "low": 147.6, "close": 148.78}, {"time": 1718568000, "open": 148.77, "high": 151.35, "low": 148.38, "close": 151.3}, {"time": 1718582400, "open": 151.3, "high": 151.79, "low": 147.08, "close": 147.36}, {"time": 1718596800, "open": 147.36, "high": 149.23, "low": 145.81, "close": 146.61}, {"time": 1718611200, "open": 146.61, "high": 147.28, "low": 141.66, "close": 143.94}, {"time": 1718625600, "open": 143.94, "high": 144.64, "low": 140.77, "close": 141.23}, {"time": 1718640000, "open": 141.23, "high": 146.82, "low": 139.85, "close": 144.57}, {"time": 1718654400, "open": 144.57, "high": 144.66, "low": 141.27, "close": 143.27}, {"time": 1718668800, "open": 143.28, "high": 143.82, "low": 127.95, "close": 135.62}, {"time": 1718683200, "open": 135.61, "high": 137.87, "low": 134.74, "close": 136.71}, {"time": 1718697600, "open": 136.71, "high": 138.85, "low": 135.61, "close": 137.16}, {"time": 1718712000, "open": 137.17, "high": 137.85, "low": 132.88, "close": 136.01}, {"time": 1718726400, "open": 136.01, "high": 136.16, "low": 130.41, "close": 133.14}, {"time": 1718740800, "open": 133.13, "high": 138.47, "low": 132.03, "close": 137.41}, {"time": 1718755200, "open": 137.41, "high": 141.5, "low": 135.96, "close": 140.15}, {"time": 1718769600, "open": 140.15, "high": 141.9, "low": 139.49, "close": 139.98}, {"time": 1718784000, "open": 139.99, "high": 140.29, "low": 137.0, "close": 137.96}, {"time": 1718798400, "open": 137.95, "high": 138.92, "low": 135.51, "close": 136.92}, {"time": 1718812800, "open": 136.93, "high": 139.05, "low": 135.59, "close": 136.67}, {"time": 1718827200, "open": 136.67, "high": 136.82, "low": 134.47, "close": 135.62}, {"time": 1718841600, "open": 135.62, "high": 137.24, "low": 132.6, "close": 133.06}, {"time": 1718856000, "open": 133.05, "high": 138.18, "low": 132.53, "close": 137.18}, {"time": 1718870400, "open": 137.19, "high": 141.29, "low": 136.42, "close": 139.34}, {"time": 1718884800, "open": 139.34, "high": 139.74, "low": 132.55, "close": 133.27}, {"time": 1718899200, "open": 133.27, "high": 135.83, "low": 131.9, "close": 134.25}, {"time": 1718913600, "open": 134.24, "high": 134.91, "low": 133.42, "close": 133.55}, {"time": 1718928000, "open": 133.55, "high": 134.85, "low": 131.71, "close": 132.68}, {"time": 1718942400, "open": 132.68, "high": 133.34, "low": 130.64, "close": 131.43}, {"time": 1718956800, "open": 131.43, "high": 132.8, "low": 129.66, "close": 132.08}, {"time": 1718971200, "open": 132.08, "high": 133.76, "low": 129.4, "close": 131.4}, {"time": 1718985600, "open": 131.41, "high": 133.95, "low": 128.76, "close": 132.64}, {"time": 1719000000, "open": 132.63, "high": 135.38, "low": 131.92, "close": 134.6}, {"time": 1719014400, "open": 134.61, "high": 135.28, "low": 133.0, "close": 135.07}, {"time": 1719028800, "open": 135.07, "high": 136.74, "low": 134.52, "close": 134.86}, {"time": 1719043200, "open": 134.85, "high": 134.94, "low": 133.7, "close": 134.52}, {"time": 1719057600, "open": 134.52, "high": 134.79, "low": 133.9, "close": 134.25}, {"time": 1719072000, "open": 134.25, "high": 135.0, "low": 133.91, "close": 134.47}, {"time": 1719086400, "open": 134.48, "high": 134.62, "low": 133.16, "close": 133.69}, {"time": 1719100800, "open": 133.7, "high": 135.09, "low": 133.59, "close": 134.77}, {"time": 1719115200, "open": 134.76, "high": 135.0, "low": 134.21, "close": 134.72}, {"time": 1719129600, "open": 134.71, "high": 134.83, "low": 133.48, "close": 134.03}, {"time": 1719144000, "open": 134.03, "high": 134.4, "low": 131.43, "close": 131.58}, {"time": 1719158400, "open": 131.58, "high": 132.53, "low": 130.43, "close": 131.46}, {"time": 1719172800, "open": 131.46, "high": 131.54, "low": 128.22, "close": 128.69}, {"time": 1719187200, "open": 128.68, "high": 129.79, "low": 126.0, "close": 126.23}, {"time": 1719201600, "open": 126.23, "high": 126.69, "low": 123.21, "close": 125.2}, {"time": 1719216000, "open": 125.21, "high": 127.5, "low": 122.0, "close": 127.07}, {"time": 1719230400, "open": 127.06, "high": 129.95, "low": 125.64, "close": 126.31}, {"time": 1719244800, "open": 126.31, "high": 130.38, "low": 125.85, "close": 127.49}, {"time": 1719259200, "open": 127.48, "high": 132.66, "low": 125.04, "close": 132.33}, {"time": 1719273600, "open": 132.34, "high": 136.58, "low": 131.2, "close": 135.79}, {"time": 1719288000, "open": 135.79, "high": 136.86, "low": 134.56, "close": 134.82}, {"time": 1719302400, "open": 134.82, "high": 139.16, "low": 133.47, "close": 137.8}, {"time": 1719316800, "open": 137.81, "high": 139.9, "low": 136.45, "close": 139.43}, {"time": 1719331200, "open": 139.43, "high": 139.6, "low": 137.01, "close": 138.75}, {"time": 1719345600, "open": 138.73, "high": 139.0, "low": 135.86, "close": 136.58}, {"time": 1719360000, "open": 136.57, "high": 140.41, "low": 136.14, "close": 138.46}, {"time": 1719374400, "open": 138.46, "high": 138.8, "low": 136.33, "close": 137.94}, {"time": 1719388800, "open": 137.94, "high": 138.17, "low": 136.03, "close": 137.32}, {"time": 1719403200, "open": 137.32, "high": 139.49, "low": 136.07, "close": 136.88}, {"time": 1719417600, "open": 136.89, "high": 137.83, "low": 134.85, "close": 137.76}, {"time": 1719432000, "open": 137.75, "high": 138.46, "low": 136.26, "close": 136.81}, {"time": 1719446400, "open": 136.81, "high": 137.94, "low": 135.61, "close": 137.52}, {"time": 1719460800, "open": 137.51, "high": 137.73, "low": 135.2, "close": 135.91}, {"time": 1719475200, "open": 135.91, "high": 139.47, "low": 135.52, "close": 139.05}, {"time": 1719489600, "open": 139.03, "high": 151.21, "low": 138.52, "close": 147.77}, {"time": 1719504000, "open": 147.77, "high": 149.44, "low": 146.61, "close": 148.46}, {"time": 1719518400, "open": 148.46, "high": 150.52, "low": 148.07, "close": 149.71}, {"time": 1719532800, "open": 149.71, "high": 150.84, "low": 146.51, "close": 147.54}, {"time": 1719547200, "open": 147.54, "high": 147.59, "low": 143.79, "close": 145.37}, {"time": 1719561600, "open": 145.38, "high": 146.2, "low": 144.77, "close": 145.5}, {"time": 1719576000, "open": 145.5, "high": 146.93, "low": 140.86, "close": 143.23}, {"time": 1719590400, "open": 143.22, "high": 143.97, "low": 140.12, "close": 140.98}, {"time": 1719604800, "open": 140.98, "high": 141.64, "low": 139.01, "close": 140.03}, {"time": 1719619200, "open": 140.03, "high": 142.6, "low": 139.97, "close": 141.77}, {"time": 1719633600, "open": 141.78, "high": 142.52, "low": 140.1, "close": 142.0}, {"time": 1719648000, "open": 142.0, "high": 143.26, "low": 141.49, "close": 142.66}, {"time": 1719662400, "open": 142.66, "high": 143.0, "low": 141.2, "close": 142.68}, {"time": 1719676800, "open": 142.67, "high": 142.83, "low": 140.82, "close": 141.72}, {"time": 1719691200, "open": 141.72, "high": 141.82, "low": 139.67, "close": 140.28}, {"time": 1719705600, "open": 140.28, "high": 141.09, "low": 138.02, "close": 138.3}, {"time": 1719720000, "open": 138.3, "high": 141.12, "low": 137.09, "close": 140.64}, {"time": 1719734400, "open": 140.65, "high": 141.79, "low": 140.34, "close": 141.18}, {"time": 1719748800, "open": 141.18, "high": 144.0, "low": 140.58, "close": 143.83}, {"time": 1719763200, "open": 143.82, "high": 145.9, "low": 142.75, "close": 144.82}, {"time": 1719777600, "open": 144.82, "high": 147.62, "low": 143.79, "close": 146.61}, {"time": 1719792000, "open": 146.61, "high": 149.13, "low": 145.97, "close": 147.61}, {"time": 1719806400, "open": 147.61, "high": 148.71, "low": 147.17, "close": 148.3}, {"time": 1719820800, "open": 148.3, "high": 149.09, "low": 145.87, "close": 146.14}, {"time": 1719835200, "open": 146.15, "high": 148.72, "low": 146.04, "close": 148.5}, {"time": 1719849600, "open": 148.51, "high": 149.36, "low": 146.6, "close": 147.32}, {"time": 1719864000, "open": 147.33, "high": 148.26, "low": 146.0, "close": 146.67}, {"time": 1719878400, "open": 146.68, "high": 149.91, "low": 146.14, "close": 149.16}, {"time": 1719892800, "open": 149.17, "high": 149.95, "low": 146.98, "close": 147.43}, {"time": 1719907200, "open": 147.43, "high": 150.1, "low": 146.88, "close": 149.68}, {"time": 1719921600, "open": 149.68, "high": 151.87, "low": 147.22, "close": 148.39}, {"time": 1719936000, "open": 148.4, "high": 153.82, "low": 147.65, "close": 152.79}, {"time": 1719950400, "open": 152.8, "high": 155.0, "low": 152.33, "close": 154.03}, {"time": 1719964800, "open": 154.03, "high": 154.5, "low": 149.2, "close": 150.56}, {"time": 1719979200, "open": 150.57, "high": 150.57, "low": 146.39, "close": 146.4}, {"time": 1719993600, "open": 146.39, "high": 147.28, "low": 142.77, "close": 144.07}, {"time": 1720008000, "open": 144.07, "high": 144.34, "low": 140.94, "close": 141.68}, {"time": 1720022400, "open": 141.68, "high": 143.23, "low": 139.12, "close": 140.43}, {"time": 1720036800, "open": 140.43, "high": 142.05, "low": 139.01, "close": 140.84}, {"time": 1720051200, "open": 140.84, "high": 142.75, "low": 132.21, "close": 137.08}, {"time": 1720065600, "open": 137.07, "high": 137.35, "low": 133.82, "close": 134.38}, {"time": 1720080000, "open": 134.4, "high": 135.95, "low": 132.25, "close": 132.73}, {"time": 1720094400, "open": 132.73, "high": 135.96, "low": 129.58, "close": 135.4}, {"time": 1720108800, "open": 135.4, "high": 135.98, "low": 133.66, "close": 134.0}, {"time": 1720123200, "open": 134.0, "high": 135.66, "low": 127.2, "close": 127.86}, {"time": 1720137600, "open": 127.85, "high": 129.16, "low": 121.0, "close": 123.67}, {"time": 1720152000, "open": 123.68, "high": 127.72, "low": 121.0, "close": 126.72}, {"time": 1720166400, "open": 126.72, "high": 130.86, "low": 122.07, "close": 130.13}, {"time": 1720180800, "open": 130.13, "high": 134.99, "low": 128.36, "close": 134.93}, {"time": 1720195200, "open": 134.94, "high": 136.58, "low": 133.71, "close": 134.97}, {"time": 1720209600, "open": 134.97, "high": 135.79, "low": 133.92, "close": 134.32}, {"time": 1720224000, "open": 134.32, "high": 137.83, "low": 132.33, "close": 134.44}, {"time": 1720238400, "open": 134.44, "high": 137.38, "low": 133.55, "close": 136.94}, {"time": 1720252800, "open": 136.93, "high": 140.62, "low": 136.44, "close": 138.75}, {"time": 1720267200, "open": 138.74, "high": 142.15, "low": 137.8, "close": 141.88}, {"time": 1720281600, "open": 141.88, "high": 143.54, "low": 140.72, "close": 142.82}, {"time": 1720296000, "open": 142.82, "high": 144.35, "low": 142.17, "close": 143.05}, {"time": 1720310400, "open": 143.05, "high": 143.33, "low": 140.29, "close": 142.12}, {"time": 1720324800, "open": 142.11, "high": 142.11, "low": 138.06, "close": 139.09}, {"time": 1720339200, "open": 139.09, "high": 140.68, "low": 138.75, "close": 139.89}, {"time": 1720353600, "open": 139.88, "high": 140.8, "low": 135.47, "close": 137.07}, {"time": 1720368000, "open": 137.08, "high": 139.6, "low": 136.76, "close": 137.33}, {"time": 1720382400, "open": 137.33, "high": 137.85, "low": 131.23, "close": 131.64}, {"time": 1720396800, "open": 131.64, "high": 132.97, "low": 127.77, "close": 130.71}, {"time": 1720411200, "open": 130.7, "high": 134.01, "low": 129.88, "close": 132.59}, {"time": 1720425600, "open": 132.6, "high": 142.0, "low": 132.35, "close": 140.61}, {"time": 1720440000, "open": 140.6, "high": 141.99, "low": 133.53, "close": 137.43}, {"time": 1720454400, "open": 137.44, "high": 138.61, "low": 135.0, "close": 138.29}, {"time": 1720468800, "open": 138.3, "high": 141.0, "low": 137.2, "close": 139.81}, {"time": 1720483200, "open": 139.81, "high": 141.2, "low": 136.45, "close": 140.44}, {"time": 1720497600, "open": 140.44, "high": 143.45, "low": 140.06, "close": 142.12}, {"time": 1720512000, "open": 142.13, "high": 144.33, "low": 140.19, "close": 141.92}, {"time": 1720526400, "open": 141.92, "high": 143.08, "low": 138.61, "close": 140.52}, {"time": 1720540800, "open": 140.52, "high": 143.13, "low": 140.08, "close": 142.12}, {"time": 1720555200, "open": 142.13, "high": 143.54, "low": 140.85, "close": 141.42}, {"time": 1720569600, "open": 141.43, "high": 141.81, "low": 138.6, "close": 141.73}, {"time": 1720584000, "open": 141.73, "high": 146.2, "low": 141.69, "close": 144.17}, {"time": 1720598400, "open": 144.17, "high": 144.5, "low": 142.27, "close": 142.79}, {"time": 1720612800, "open": 142.79, "high": 143.17, "low": 139.97, "close": 141.18}, {"time": 1720627200, "open": 141.17, "high": 142.68, "low": 140.31, "close": 141.07}, {"time": 1720641600, "open": 141.08, "high": 142.47, "low": 140.21, "close": 141.98}, {"time": 1720656000, "open": 141.99, "high": 143.23, "low": 139.08, "close": 140.3}, {"time": 1720670400, "open": 140.31, "high": 142.53, "low": 140.1, "close": 142.1}, {"time": 1720684800, "open": 142.1, "high": 143.98, "low": 142.1, "close": 143.52}, {"time": 1720699200, "open": 143.52, "high": 146.1, "low": 137.68, "close": 138.45}, {"time": 1720713600, "open": 138.44, "high": 139.01, "low": 136.4, "close": 136.57}, {"time": 1720728000, "open": 136.55, "high": 137.64, "low": 135.64, "close": 135.73}, {"time": 1720742400, "open": 135.73, "high": 138.19, "low": 134.05, "close": 136.53}, {"time": 1720756800, "open": 136.52, "high": 137.07, "low": 134.11, "close": 135.41}, {"time": 1720771200, "open": 135.41, "high": 135.93, "low": 133.92, "close": 135.65}, {"time": 1720785600, "open": 135.65, "high": 139.36, "low": 135.44, "close": 138.85}, {"time": 1720800000, "open": 138.85, "high": 140.55, "low": 137.72, "close": 138.49}, {"time": 1720814400, "open": 138.49, "high": 139.53, "low": 136.66, "close": 139.46}, {"time": 1720828800, "open": 139.47, "high": 139.97, "low": 138.28, "close": 138.75}, {"time": 1720843200, "open": 138.76, "high": 139.5, "low": 137.94, "close": 139.38}, {"time": 1720857600, "open": 139.38, "high": 140.94, "low": 138.43, "close": 140.12}, {"time": 1720872000, "open": 140.13, "high": 140.62, "low": 139.25, "close": 140.37}, {"time": 1720886400, "open": 140.37, "high": 140.83, "low": 139.2, "close": 139.82}, {"time": 1720900800, "open": 139.82, "high": 143.6, "low": 139.1, "close": 141.9}, {"time": 1720915200, "open": 141.89, "high": 145.18, "low": 141.87, "close": 143.96}, {"time": 1720929600, "open": 143.96, "high": 145.98, "low": 143.88, "close": 144.77}, {"time": 1720944000, "open": 144.78, "high": 147.0, "low": 144.66, "close": 144.88}, {"time": 1720958400, "open": 144.88, "high": 146.04, "low": 143.43, "close": 145.9}, {"time": 1720972800, "open": 145.9, "high": 145.98, "low": 144.59, "close": 145.22}, {"time": 1720987200, "open": 145.23, "high": 148.56, "low": 145.09, "close": 147.66}, {"time": 1721001600, "open": 147.66, "high": 152.18, "low": 147.0, "close": 151.39}, {"time": 1721016000, "open": 151.4, "high": 154.5, "low": 150.72, "close": 153.23}, {"time": 1721030400, "open": 153.23, "high": 154.45, "low": 150.93, "close": 151.64}, {"time": 1721044800, "open": 151.65, "high": 154.3, "low": 151.63, "close": 152.94}, {"time": 1721059200, "open": 152.94, "high": 157.0, "low": 152.53, "close": 155.33}, {"time": 1721073600, "open": 155.34, "high": 159.95, "low": 155.22, "close": 159.38}, {"time": 1721088000, "open": 159.37, "high": 160.22, "low": 156.08, "close": 157.88}, {"time": 1721102400, "open": 157.89, "high": 158.81, "low": 153.68, "close": 154.49}, {"time": 1721116800, "open": 154.48, "high": 157.63, "low": 152.57, "close": 157.32}, {"time": 1721131200, "open": 157.32, "high": 161.6, "low": 154.47, "close": 160.98}, {"time": 1721145600, "open": 160.98, "high": 162.49, "low": 158.88, "close": 161.94}, {"time": 1721160000, "open": 161.93, "high": 162.01, "low": 159.06, "close": 160.62}, {"time": 1721174400, "open": 160.62, "high": 163.8, "low": 160.02, "close": 160.92}, {"time": 1721188800, "open": 160.93, "high": 162.56, "low": 160.07, "close": 160.6}, {"time": 1721203200, "open": 160.59, "high": 163.61, "low": 159.53, "close": 160.84}, {"time": 1721217600, "open": 160.84, "high": 162.16, "low": 157.82, "close": 158.08}, {"time": 1721232000, "open": 158.09, "high": 158.31, "low": 154.68, "close": 156.83}, {"time": 1721246400, "open": 156.83, "high": 157.28, "low": 154.87, "close": 155.5}, {"time": 1721260800, "open": 155.5, "high": 159.94, "low": 155.5, "close": 158.93}, {"time": 1721275200, "open": 158.93, "high": 160.0, "low": 157.06, "close": 158.66}, {"time": 1721289600, "open": 158.66, "high": 159.87, "low": 158.0, "close": 159.45}, {"time": 1721304000, "open": 159.44, "high": 161.6, "low": 156.01, "close": 156.37}, {"time": 1721318400, "open": 156.37, "high": 157.7, "low": 155.07, "close": 156.98}, {"time": 1721332800, "open": 156.98, "high": 160.62, "low": 156.36, "close": 159.22}, {"time": 1721347200, "open": 159.22, "high": 162.1, "low": 156.07, "close": 161.83}, {"time": 1721361600, "open": 161.84, "high": 165.62, "low": 160.66, "close": 161.42}, {"time": 1721376000, "open": 161.42, "high": 164.0, "low": 159.14, "close": 162.65}, {"time": 1721390400, "open": 162.66, "high": 169.09, "low": 162.27, "close": 168.8}, {"time": 1721404800, "open": 168.8, "high": 172.42, "low": 168.25, "close": 170.46}, {"time": 1721419200, "open": 170.46, "high": 170.54, "low": 167.79, "close": 169.13}, {"time": 1721433600, "open": 169.12, "high": 171.8, "low": 168.26, "close": 169.57}, {"time": 1721448000, "open": 169.57, "high": 170.39, "low": 168.5, "close": 168.57}, {"time": 1721462400, "open": 168.56, "high": 169.84, "low": 167.65, "close": 168.03}, {"time": 1721476800, "open": 168.04, "high": 169.73, "low": 167.27, "close": 169.28}, {"time": 1721491200, "open": 169.28, "high": 174.56, "low": 168.87, "close": 172.42}, {"time": 1721505600, "open": 172.42, "high": 175.1, "low": 172.42, "close": 173.6}, {"time": 1721520000, "open": 173.6, "high": 175.5, "low": 172.74, "close": 173.14}, {"time": 1721534400, "open": 173.13, "high": 173.8, "low": 170.97, "close": 171.33}, {"time": 1721548800, "open": 171.33, "high": 173.03, "low": 171.24, "close": 172.88}, {"time": 1721563200, "open": 172.87, "high": 176.66, "low": 171.31, "close": 175.4}, {"time": 1721577600, "open": 175.4, "high": 178.18, "low": 170.27, "close": 177.98}, {"time": 1721592000, "open": 177.98, "high": 185.17, "low": 177.42, "close": 184.49}, {"time": 1721606400, "open": 184.49, "high": 185.0, "low": 180.33, "close": 180.94}, {"time": 1721620800, "open": 180.94, "high": 181.81, "low": 177.65, "close": 178.39}, {"time": 1721635200, "open": 178.39, "high": 180.98, "low": 176.71, "close": 180.59}, {"time": 1721649600, "open": 180.59, "high": 181.86, "low": 177.0, "close": 179.88}, {"time": 1721664000, "open": 179.87, "high": 183.0, "low": 178.61, "close": 182.86}, {"time": 1721678400, "open": 182.85, "high": 183.38, "low": 177.11, "close": 178.9}, {"time": 1721692800, "open": 178.9, "high": 180.54, "low": 177.14, "close": 179.1}, {"time": 1721707200, "open": 179.09, "high": 179.1, "low": 173.73, "close": 176.06}, {"time": 1721721600, "open": 176.06, "high": 178.73, "low": 174.1, "close": 175.62}, {"time": 1721736000, "open": 175.62, "high": 178.39, "low": 172.18, "close": 176.49}, {"time": 1721750400, "open": 176.48, "high": 176.99, "low": 169.72, "close": 171.98}, {"time": 1721764800, "open": 171.99, "high": 174.73, "low": 171.16, "close": 173.03}, {"time": 1721779200, "open": 173.03, "high": 174.49, "low": 170.9, "close": 173.65}, {"time": 1721793600, "open": 173.64, "high": 174.6, "low": 172.21, "close": 174.25}, {"time": 1721808000, "open": 174.25, "high": 178.52, "low": 173.66, "close": 177.76}, {"time": 1721822400, "open": 177.77, "high": 182.08, "low": 176.21, "close": 177.76}, {"time": 1721836800, "open": 177.77, "high": 182.5, "low": 176.44, "close": 178.2}, {"time": 1721851200, "open": 178.2, "high": 180.33, "low": 175.53, "close": 178.06}, {"time": 1721865600, "open": 178.07, "high": 179.59, "low": 167.95, "close": 170.53}, {"time": 1721880000, "open": 170.53, "high": 172.99, "low": 169.29, "close": 169.4}, {"time": 1721894400, "open": 169.4, "high": 171.28, "low": 167.04, "close": 168.81}, {"time": 1721908800, "open": 168.81, "high": 172.06, "low": 165.71, "close": 170.43}, {"time": 1721923200, "open": 170.44, "high": 172.5, "low": 166.66, "close": 168.13}, {"time": 1721937600, "open": 168.13, "high": 172.9, "low": 165.42, "close": 171.85}, {"time": 1721952000, "open": 171.86, "high": 176.94, "low": 171.69, "close": 175.75}, {"time": 1721966400, "open": 175.74, "high": 177.77, "low": 175.6, "close": 176.75}, {"time": 1721980800, "open": 176.75, "high": 180.06, "low": 176.75, "close": 178.81}, {"time": 1721995200, "open": 178.8, "high": 185.01, "low": 177.49, "close": 181.53}, {"time": 1722009600, "open": 181.53, "high": 182.97, "low": 180.71, "close": 182.21}, {"time": 1722024000, "open": 182.22, "high": 183.7, "low": 181.11, "close": 183.06}, {"time": 1722038400, "open": 183.07, "high": 184.29, "low": 181.29, "close": 182.66}, {"time": 1722052800, "open": 182.66, "high": 186.22, "low": 182.53, "close": 185.84}, {"time": 1722067200, "open": 185.83, "high": 187.37, "low": 184.21, "close": 185.4}, {"time": 1722081600, "open": 185.4, "high": 188.33, "low": 181.54, "close": 182.52}, {"time": 1722096000, "open": 182.53, "high": 183.33, "low": 179.42, "close": 181.48}, {"time": 1722110400, "open": 181.47, "high": 186.81, "low": 178.11, "close": 183.92}, {"time": 1722124800, "open": 183.92, "high": 186.77, "low": 182.39, "close": 184.31}, {"time": 1722139200, "open": 184.31, "high": 184.86, "low": 181.16, "close": 183.84}, {"time": 1722153600, "open": 183.85, "high": 186.0, "low": 183.01, "close": 185.26}, {"time": 1722168000, "open": 185.26, "high": 186.63, "low": 183.69, "close": 184.11}, {"time": 1722182400, "open": 184.12, "high": 185.59, "low": 183.13, "close": 184.78}, {"time": 1722196800, "open": 184.78, "high": 185.4, "low": 182.61, "close": 184.9}, {"time": 1722211200, "open": 184.91, "high": 193.35, "low": 184.4, "close": 192.25}, {"time": 1722225600, "open": 192.25, "high": 193.98, "low": 189.87, "close": 192.35}, {"time": 1722240000, "open": 192.35, "high": 192.41, "low": 190.26, "close": 190.84}, {"time": 1722254400, "open": 190.84, "high": 193.2, "low": 184.89, "close": 186.95}, {"time": 1722268800, "open": 186.95, "high": 187.49, "low": 184.1, "close": 186.84}, {"time": 1722283200, "open": 186.85, "high": 186.89, "low": 181.57, "close": 182.57}, {"time": 1722297600, "open": 182.57, "high": 183.95, "low": 179.3, "close": 182.58}, {"time": 1722312000, "open": 182.58, "high": 184.95, "low": 181.25, "close": 182.39}, {"time": 1722326400, "open": 182.38, "high": 182.89, "low": 180.07, "close": 181.02}, {"time": 1722340800, "open": 181.01, "high": 182.66, "low": 178.7, "close": 181.01}, {"time": 1722355200, "open": 181.0, "high": 181.59, "low": 176.28, "close": 177.97}, {"time": 1722369600, "open": 177.96, "high": 179.94, "low": 175.39, "close": 179.16}, {"time": 1722384000, "open": 179.16, "high": 181.72, "low": 178.08, "close": 180.91}, {"time": 1722398400, "open": 180.91, "high": 185.1, "low": 178.09, "close": 183.13}, {"time": 1722412800, "open": 183.13, "high": 184.57, "low": 181.34, "close": 181.72}, {"time": 1722427200, "open": 181.71, "high": 184.28, "low": 179.73, "close": 180.08}, {"time": 1722441600, "open": 180.08, "high": 182.68, "low": 174.99, "close": 176.59}, {"time": 1722456000, "open": 176.58, "high": 177.0, "low": 171.61, "close": 171.71}, {"time": 1722470400, "open": 171.7, "high": 172.91, "low": 168.52, "close": 168.62}, {"time": 1722484800, "open": 168.63, "high": 169.74, "low": 166.0, "close": 168.23}, {"time": 1722499200, "open": 168.23, "high": 169.94, "low": 168.01, "close": 169.69}, {"time": 1722513600, "open": 169.69, "high": 171.46, "low": 161.25, "close": 162.67}, {"time": 1722528000, "open": 162.68, "high": 162.91, "low": 157.91, "close": 162.4}, {"time": 1722542400, "open": 162.39, "high": 168.48, "low": 161.2, "close": 167.37}, {"time": 1722556800, "open": 167.37, "high": 169.43, "low": 161.52, "close": 164.32}, {"time": 1722571200, "open": 164.31, "high": 165.32, "low": 159.06, "close": 161.44}, {"time": 1722585600, "open": 161.43, "high": 165.42, "low": 160.41, "close": 164.37}, {"time": 1722600000, "open": 164.36, "high": 167.65, "low": 152.8, "close": 156.76}, {"time": 1722614400, "open": 156.76, "high": 157.46, "low": 150.01, "close": 151.3}, {"time": 1722628800, "open": 151.29, "high": 155.06, "low": 150.0, "close": 152.77}, {"time": 1722643200, "open": 152.78, "high": 154.05, "low": 148.62, "close": 153.56}, {"time": 1722657600, "open": 153.56, "high": 153.56, "low": 151.18, "close": 151.64}, {"time": 1722672000, "open": 151.64, "high": 152.58, "low": 148.35, "close": 152.38}, {"time": 1722686400, "open": 152.38, "high": 153.59, "low": 146.02, "close": 146.2}, {"time": 1722700800, "open": 146.19, "high": 147.61, "low": 140.0, "close": 140.42}, {"time": 1722715200, "open": 140.42, "high": 143.97, "low": 140.07, "close": 142.52}, {"time": 1722729600, "open": 142.53, "high": 146.08, "low": 141.81, "close": 144.32}, {"time": 1722744000, "open": 144.31, "high": 144.48, "low": 140.57, "close": 140.82}, {"time": 1722758400, "open": 140.83, "high": 144.52, "low": 139.4, "close": 143.51}, {"time": 1722772800, "open": 143.5, "high": 145.12, "low": 135.0, "close": 135.19}, {"time": 1722787200, "open": 135.19, "high": 143.0, "low": 131.22, "close": 142.0}, {"time": 1722801600, "open": 141.99, "high": 143.93, "low": 137.35, "close": 138.33}, {"time": 1722816000, "open": 138.32, "high": 139.37, "low": 121.93, "close": 126.14}, {"time": 1722830400, "open": 126.13, "high": 130.13, "low": 110.0, "close": 122.9}, {"time": 1722844800, "open": 122.91, "high": 123.9, "low": 110.56, "close": 115.96}, {"time": 1722859200, "open": 115.97, "high": 132.65, "low": 110.03, "close": 130.44}, {"time": 1722873600, "open": 130.45, "high": 135.53, "low": 126.7, "close": 128.76}, {"time": 1722888000, "open": 128.76, "high": 135.1, "low": 128.33, "close": 129.78}, {"time": 1722902400, "open": 129.79, "high": 141.1, "low": 129.4, "close": 138.62}, {"time": 1722916800, "open": 138.63, "high": 144.0, "low": 137.5, "close": 141.98}, {"time": 1722931200, "open": 141.98, "high": 142.11, "low": 136.34, "close": 139.47}, {"time": 1722945600, "open": 139.46, "high": 146.37, "low": 136.11, "close": 145.9}, {"time": 1722960000, "open": 145.9, "high": 148.45, "low": 144.97, "close": 146.33}, {"time": 1722974400, "open": 146.33, "high": 149.59, "low": 143.25, "close": 144.4}, {"time": 1722988800, "open": 144.4, "high": 151.78, "low": 142.33, "close": 151.62}, {"time": 1723003200, "open": 151.63, "high": 155.0, "low": 150.0, "close": 152.46}, {"time": 1723017600, "open": 152.46, "high": 154.92, "low": 150.65, "close": 151.61}, {"time": 1723032000, "open": 151.61, "high": 154.52, "low": 146.24, "close": 148.46}, {"time": 1723046400, "open": 148.45, "high": 149.45, "low": 142.35, "close": 143.16}, {"time": 1723060800, "open": 143.16, "high": 147.54, "low": 142.21, "close": 144.77}, {"time": 1723075200, "open": 144.78, "high": 156.38, "low": 141.4, "close": 153.09}, {"time": 1723089600, "open": 153.09, "high": 155.53, "low": 151.44, "close": 153.65}, {"time": 1723104000, "open": 153.66, "high": 155.72, "low": 152.97, "close": 154.12}, {"time": 1723118400, "open": 154.13, "high": 160.76, "low": 152.5, "close": 160.6}, {"time": 1723132800, "open": 160.6, "high": 162.82, "low": 155.18, "close": 155.81}, {"time": 1723147200, "open": 155.8, "high": 163.7, "low": 155.36, "close": 163.13}, {"time": 1723161600, "open": 163.12, "high": 163.54, "low": 158.23, "close": 158.94}, {"time": 1723176000, "open": 158.94, "high": 159.12, "low": 155.68, "close": 157.92}, {"time": 1723190400, "open": 157.91, "high": 159.69, "low": 155.32, "close": 156.62}, {"time": 1723204800, "open": 156.63, "high": 157.37, "low": 151.11, "close": 151.13}, {"time": 1723219200, "open": 151.12, "high": 154.25, "low": 150.72, "close": 153.6}, {"time": 1723233600, "open": 153.61, "high": 157.36, "low": 151.5, "close": 156.28}, {"time": 1723248000, "open": 156.29, "high": 158.75, "low": 153.27, "close": 154.17}, {"time": 1723262400, "open": 154.17, "high": 155.44, "low": 152.54, "close": 155.43}, {"time": 1723276800, "open": 155.42, "high": 155.9, "low": 153.6, "close": 154.85}, {"time": 1723291200, "open": 154.86, "high": 155.23, "low": 152.8, "close": 153.96}, {"time": 1723305600, "open": 153.97, "high": 155.36, "low": 153.0, "close": 154.51}, {"time": 1723320000, "open": 154.51, "high": 155.15, "low": 153.65, "close": 154.01}, {"time": 1723334400, "open": 154.01, "high": 157.05, "low": 153.65, "close": 155.69}, {"time": 1723348800, "open": 155.7, "high": 156.85, "low": 154.8, "close": 156.69}, {"time": 1723363200, "open": 156.69, "high": 158.0, "low": 153.03, "close": 153.66}, {"time": 1723377600, "open": 153.65, "high": 153.8, "low": 148.03, "close": 148.73}, {"time": 1723392000, "open": 148.73, "high": 149.75, "low": 145.63, "close": 145.78}, {"time": 1723406400, "open": 145.78, "high": 145.86, "low": 141.2, "close": 141.57}, {"time": 1723420800, "open": 141.56, "high": 144.84, "low": 141.2, "close": 143.92}, {"time": 1723435200, "open": 143.91, "high": 146.77, "low": 142.21, "close": 145.94}, {"time": 1723449600, "open": 145.94, "high": 150.79, "low": 143.58, "close": 150.25}, {"time": 1723464000, "open": 150.26, "high": 150.51, "low": 143.01, "close": 147.58}, {"time": 1723478400, "open": 147.58, "high": 148.26, "low": 142.94, "close": 143.75}, {"time": 1723492800, "open": 143.75, "high": 147.53, "low": 141.84, "close": 146.29}, {"time": 1723507200, "open": 146.29, "high": 147.36, "low": 142.92, "close": 143.66}, {"time": 1723521600, "open": 143.66, "high": 147.04, "low": 142.96, "close": 145.99}, {"time": 1723536000, "open": 145.99, "high": 146.38, "low": 143.24, "close": 145.88}, {"time": 1723550400, "open": 145.87, "high": 147.67, "low": 144.66, "close": 146.08}, {"time": 1723564800, "open": 146.08, "high": 149.82, "low": 144.88, "close": 146.55}, {"time": 1723579200, "open": 146.54, "high": 147.89, "low": 145.72, "close": 146.65}, {"time": 1723593600, "open": 146.65, "high": 147.27, "low": 143.58, "close": 145.14}, {"time": 1723608000, "open": 145.15, "high": 145.73, "low": 144.09, "close": 145.73}, {"time": 1723622400, "open": 145.73, "high": 149.04, "low": 144.83, "close": 148.01}, {"time": 1723636800, "open": 148.02, "high": 152.18, "low": 144.5, "close": 146.7}, {"time": 1723651200, "open": 146.71, "high": 147.24, "low": 143.76, "close": 144.24}, {"time": 1723665600, "open": 144.24, "high": 144.7, "low": 142.36, "close": 143.71}, {"time": 1723680000, "open": 143.7, "high": 145.4, "low": 143.17, "close": 144.7}, {"time": 1723694400, "open": 144.71, "high": 144.88, "low": 141.04, "close": 142.51}, {"time": 1723708800, "open": 142.51, "high": 143.52, "low": 141.29, "close": 143.13}, {"time": 1723723200, "open": 143.13, "high": 146.6, "low": 142.05, "close": 145.95}, {"time": 1723737600, "open": 145.95, "high": 147.64, "low": 137.78, "close": 139.99}, {"time": 1723752000, "open": 139.99, "high": 144.92, "low": 138.7, "close": 142.58}, {"time": 1723766400, "open": 142.58, "high": 144.43, "low": 140.74, "close": 141.99}, {"time": 1723780800, "open": 141.99, "high": 144.82, "low": 141.6, "close": 144.53}, {"time": 1723795200, "open": 144.53, "high": 144.88, "low": 141.71, "close": 141.97}, {"time": 1723809600, "open": 141.98, "high": 142.63, "low": 136.3, "close": 137.91}, {"time": 1723824000, "open": 137.91, "high": 141.45, "low": 136.1, "close": 140.94}, {"time": 1723838400, "open": 140.95, "high": 141.93, "low": 139.0, "close": 139.04}, {"time": 1723852800, "open": 139.04, "high": 140.3, "low": 137.61, "close": 138.89}, {"time": 1723867200, "open": 138.89, "high": 139.73, "low": 138.62, "close": 139.45}, {"time": 1723881600, "open": 139.45, "high": 140.17, "low": 138.12, "close": 139.12}, {"time": 1723896000, "open": 139.11, "high": 141.85, "low": 138.94, "close": 140.18}, {"time": 1723910400, "open": 140.18, "high": 141.65, "low": 140.1, "close": 141.11}, {"time": 1723924800, "open": 141.11, "high": 141.99, "low": 140.68, "close": 141.93}, {"time": 1723939200, "open": 141.92, "high": 143.31, "low": 141.0, "close": 141.17}, {"time": 1723953600, "open": 141.16, "high": 142.0, "low": 140.56, "close": 141.55}, {"time": 1723968000, "open": 141.55, "high": 147.31, "low": 141.3, "close": 144.62}, {"time": 1723982400, "open": 144.62, "high": 146.69, "low": 144.0, "close": 145.8}, {"time": 1723996800, "open": 145.79, "high": 146.61, "low": 144.09, "close": 146.44}, {"time": 1724011200, "open": 146.44, "high": 147.07, "low": 142.28, "close": 142.42}, {"time": 1724025600, "open": 142.42, "high": 143.47, "low": 141.59, "close": 143.23}, {"time": 1724040000, "open": 143.23, "high": 143.51, "low": 141.91, "close": 142.3}, {"time": 1724054400, "open": 142.31, "high": 143.35, "low": 140.33, "close": 142.33}, {"time": 1724068800, "open": 142.33, "high": 144.66, "low": 141.67, "close": 143.86}, {"time": 1724083200, "open": 143.87, "high": 146.19, "low": 142.6, "close": 142.95}, {"time": 1724097600, "open": 142.95, "high": 144.54, "low": 142.63, "close": 144.29}, {"time": 1724112000, "open": 144.28, "high": 147.9, "low": 143.36, "close": 145.58}, {"time": 1724126400, "open": 145.58, "high": 148.83, "low": 145.4, "close": 147.47}, {"time": 1724140800, "open": 147.48, "high": 147.71, "low": 145.17, "close": 145.4}, {"time": 1724155200, "open": 145.4, "high": 146.43, "low": 141.0, "close": 142.16}, {"time": 1724169600, "open": 142.16, "high": 144.3, "low": 141.63, "close": 144.02}, {"time": 1724184000, "open": 144.02, "high": 144.55, "low": 142.22, "close": 142.27}, {"time": 1724198400, "open": 142.27, "high": 143.1, "low": 141.55, "close": 142.53}, {"time": 1724212800, "open": 142.54, "high": 143.83, "low": 142.23, "close": 143.18}, {"time": 1724227200, "open": 143.18, "high": 143.54, "low": 140.93, "close": 141.31}, {"time": 1724241600, "open": 141.3, "high": 142.52, "low": 138.7, "close": 140.36}, {"time": 1724256000, "open": 140.36, "high": 143.66, "low": 139.67, "close": 143.43}, {"time": 1724270400, "open": 143.43, "high": 144.42, "low": 142.09, "close": 142.79}, {"time": 1724284800, "open": 142.78, "high": 143.25, "low": 140.63, "close": 141.73}, {"time": 1724299200, "open": 141.73, "high": 143.69, "low": 141.43, "close": 143.33}, {"time": 1724313600, "open": 143.34, "high": 144.83, "low": 142.62, "close": 144.53}, {"time": 1724328000, "open": 144.53, "high": 144.88, "low": 142.0, "close": 142.63}, {"time": 1724342400, "open": 142.64, "high": 143.6, "low": 142.4, "close": 142.74}, {"time": 1724356800, "open": 142.74, "high": 143.74, "low": 142.68, "close": 143.22}, {"time": 1724371200, "open": 143.23, "high": 145.73, "low": 143.19, "close": 144.48}, {"time": 1724385600, "open": 144.47, "high": 145.93, "low": 144.38, "close": 145.15}, {"time": 1724400000, "open": 145.15, "high": 145.49, "low": 143.4, "close": 143.49}, {"time": 1724414400, "open": 143.5, "high": 147.1, "low": 142.68, "close": 144.4}, {"time": 1724428800, "open": 144.4, "high": 150.2, "low": 144.07, "close": 149.7}, {"time": 1724443200, "open": 149.7, "high": 154.08, "low": 149.68, "close": 153.26}, {"time": 1724457600, "open": 153.27, "high": 154.67, "low": 151.97, "close": 153.25}, {"time": 1724472000, "open": 153.25, "high": 155.39, "low": 153.15, "close": 154.61}, {"time": 1724486400, "open": 154.62, "high": 158.74, "low": 154.34, "close": 157.34}, {"time": 1724500800, "open": 157.33, "high": 159.78, "low": 156.97, "close": 159.46}, {"time": 1724515200, "open": 159.45, "high": 162.3, "low": 159.26, "close": 160.57}, {"time": 1724529600, "open": 160.57, "high": 161.16, "low": 157.28, "close": 160.67}, {"time": 1724544000, "open": 160.67, "high": 160.76, "low": 157.36, "close": 158.3}, {"time": 1724558400, "open": 158.3, "high": 159.05, "low": 155.25, "close": 156.12}, {"time": 1724572800, "open": 156.12, "high": 158.7, "low": 155.8, "close": 157.28}, {"time": 1724587200, "open": 157.27, "high": 159.92, "low": 156.93, "close": 159.35}, {"time": 1724601600, "open": 159.36, "high": 160.32, "low": 158.48, "close": 159.1}, {"time": 1724616000, "open": 159.11, "high": 162.0, "low": 158.41, "close": 158.92}, {"time": 1724630400, "open": 158.92, "high": 160.16, "low": 157.38, "close": 160.11}, {"time": 1724644800, "open": 160.12, "high": 161.12, "low": 158.34, "close": 159.11}, {"time": 1724659200, "open": 159.12, "high": 162.0, "low": 158.46, "close": 160.38}, {"time": 1724673600, "open": 160.37, "high": 161.71, "low": 155.95, "close": 157.64}, {"time": 1724688000, "open": 157.63, "high": 159.4, "low": 155.53, "close": 158.0}, {"time": 1724702400, "open": 158.0, "high": 159.28, "low": 156.4, "close": 157.12}, {"time": 1724716800, "open": 157.12, "high": 159.0, "low": 157.04, "close": 158.53}, {"time": 1724731200, "open": 158.54, "high": 159.69, "low": 157.25, "close": 157.72}, {"time": 1724745600, "open": 157.73, "high": 158.03, "low": 153.33, "close": 154.26}, {"time": 1724760000, "open": 154.26, "high": 155.82, "low": 152.67, "close": 153.75}, {"time": 1724774400, "open": 153.75, "high": 155.55, "low": 153.25, "close": 154.98}, {"time": 1724788800, "open": 154.98, "high": 155.06, "low": 145.03, "close": 146.79}, {"time": 1724803200, "open": 146.78, "high": 148.32, "low": 145.37, "close": 148.17}, {"time": 1724817600, "open": 148.17, "high": 149.3, "low": 143.73, "close": 143.97}, {"time": 1724832000, "open": 143.97, "high": 148.1, "low": 142.72, "close": 147.16}, {"time": 1724846400, "open": 147.15, "high": 148.54, "low": 143.11, "close": 144.11}, {"time": 1724860800, "open": 144.11, "high": 145.63, "low": 140.53, "close": 144.26}, {"time": 1724875200, "open": 144.26, "high": 146.37, "low": 141.6, "close": 143.95}, {"time": 1724889600, "open": 143.96, "high": 145.02, "low": 142.94, "close": 143.32}, {"time": 1724904000, "open": 143.33, "high": 145.38, "low": 143.16, "close": 144.66}, {"time": 1724918400, "open": 144.66, "high": 146.85, "low": 144.38, "close": 145.63}, {"time": 1724932800, "open": 145.64, "high": 147.36, "low": 144.73, "close": 146.06}, {"time": 1724947200, "open": 146.06, "high": 146.8, "low": 138.57, "close": 140.28}, {"time": 1724961600, "open": 140.27, "high": 141.4, "low": 138.05, "close": 140.0}, {"time": 1724976000, "open": 140.01, "high": 141.11, "low": 138.42, "close": 138.75}, {"time": 1724990400, "open": 138.75, "high": 139.92, "low": 137.15, "close": 139.02}, {"time": 1725004800, "open": 139.03, "high": 140.06, "low": 138.35, "close": 138.66}, {"time": 1725019200, "open": 138.65, "high": 140.73, "low": 132.49, "close": 133.32}, {"time": 1725033600, "open": 133.33, "high": 137.91, "low": 132.04, "close": 135.98}, {"time": 1725048000, "open": 135.98, "high": 138.48, "low": 135.65, "close": 137.99}, {"time": 1725062400, "open": 137.99, "high": 139.23, "low": 137.5, "close": 138.29}, {"time": 1725076800, "open": 138.29, "high": 138.77, "low": 137.38, "close": 137.59}, {"time": 1725091200, "open": 137.59, "high": 137.85, "low": 135.79, "close": 137.01}, {"time": 1725105600, "open": 137.02, "high": 137.29, "low": 135.57, "close": 136.63}, {"time": 1725120000, "open": 136.63, "high": 136.7, "low": 134.49, "close": 134.97}, {"time": 1725134400, "open": 134.97, "high": 136.3, "low": 134.51, "close": 135.35}, {"time": 1725148800, "open": 135.35, "high": 135.62, "low": 132.88, "close": 134.07}, {"time": 1725163200, "open": 134.07, "high": 134.09, "low": 131.09, "close": 132.81}, {"time": 1725177600, "open": 132.81, "high": 132.84, "low": 130.18, "close": 131.91}, {"time": 1725192000, "open": 131.91, "high": 134.87, "low": 130.0, "close": 134.29}, {"time": 1725206400, "open": 134.29, "high": 135.92, "low": 131.87, "close": 135.23}, {"time": 1725220800, "open": 135.24, "high": 136.15, "low": 127.66, "close": 128.5}, {"time": 1725235200, "open": 128.5, "high": 130.7, "low": 128.27, "close": 130.21}, {"time": 1725249600, "open": 130.21, "high": 130.37, "low": 126.8, "close": 127.66}, {"time": 1725264000, "open": 127.65, "high": 132.93, "low": 127.22, "close": 131.83}, {"time": 1725278400, "open": 131.83, "high": 133.45, "low": 130.0, "close": 132.54}, {"time": 1725292800, "open": 132.54, "high": 133.87, "low": 131.71, "close": 133.05}, {"time": 1725307200, "open": 133.04, "high": 135.39, "low": 132.81, "close": 134.94}, {"time": 1725321600, "open": 134.95, "high": 138.13, "low": 134.21, "close": 135.51}, {"time": 1725336000, "open": 135.5, "high": 135.89, "low": 133.54, "close": 134.6}, {"time": 1725350400, "open": 134.6, "high": 134.64, "low": 132.77, "close": 134.36}, {"time": 1725364800, "open": 134.36, "high": 135.5, "low": 129.31, "close": 129.8}, {"time": 1725379200, "open": 129.81, "high": 132.21, "low": 129.31, "close": 130.95}, {"time": 1725393600, "open": 130.96, "high": 131.61, "low": 127.15, "close": 127.54}, {"time": 1725408000, "open": 127.54, "high": 128.89, "low": 122.6, "close": 127.7}, {"time": 1725422400, "open": 127.7, "high": 131.44, "low": 126.55, "close": 130.3}, {"time": 1725436800, "open": 130.29, "high": 130.71, "low": 128.11, "close": 128.43}, {"time": 1725451200, "open": 128.43, "high": 134.13, "low": 127.88, "close": 133.83}, {"time": 1725465600, "open": 133.82, "high": 134.98, "low": 132.58, "close": 133.19}, {"time": 1725480000, "open": 133.19, "high": 134.66, "low": 132.89, "close": 133.64}, {"time": 1725494400, "open": 133.64, "high": 134.38, "low": 131.28, "close": 131.6}, {"time": 1725508800, "open": 131.6, "high": 134.26, "low": 130.84, "close": 133.1}, {"time": 1725523200, "open": 133.1, "high": 133.87, "low": 131.69, "close": 132.83}, {"time": 1725537600, "open": 132.83, "high": 135.58, "low": 130.16, "close": 130.61}, {"time": 1725552000, "open": 130.61, "high": 131.14, "low": 127.85, "close": 128.44}, {"time": 1725566400, "open": 128.44, "high": 129.91, "low": 128.13, "close": 129.41}, {"time": 1725580800, "open": 129.4, "high": 131.56, "low": 128.66, "close": 130.7}, {"time": 1725595200, "open": 130.71, "high": 131.18, "low": 127.41, "close": 128.09}, {"time": 1725609600, "open": 128.08, "high": 131.07, "low": 128.02, "close": 130.24}, {"time": 1725624000, "open": 130.25, "high": 134.29, "low": 126.86, "close": 128.09}, {"time": 1725638400, "open": 128.08, "high": 128.33, "low": 123.81, "close": 125.14}, {"time": 1725652800, "open": 125.14, "high": 126.0, "low": 120.0, "close": 125.05}, {"time": 1725667200, "open": 125.05, "high": 125.74, "low": 124.13, "close": 125.17}, {"time": 1725681600, "open": 125.16, "high": 128.5, "low": 125.09, "close": 127.62}, {"time": 1725696000, "open": 127.62, "high": 127.8, "low": 126.68, "close": 126.99}, {"time": 1725710400, "open": 127.0, "high": 129.5, "low": 126.88, "close": 128.84}, {"time": 1725724800, "open": 128.84, "high": 129.18, "low": 126.26, "close": 128.31}, {"time": 1725739200, "open": 128.33, "high": 128.43, "low": 126.44, "close": 127.71}, {"time": 1725753600, "open": 127.72, "high": 128.51, "low": 126.9, "close": 128.28}, {"time": 1725768000, "open": 128.28, "high": 130.13, "low": 127.85, "close": 129.59}, {"time": 1725782400, "open": 129.6, "high": 130.97, "low": 129.2, "close": 130.08}, {"time": 1725796800, "open": 130.08, "high": 130.27, "low": 126.61, "close": 126.74}, {"time": 1725811200, "open": 126.75, "high": 129.36, "low": 126.63, "close": 128.71}, {"time": 1725825600, "open": 128.71, "high": 131.7, "low": 128.34, "close": 130.15}, {"time": 1725840000, "open": 130.15, "high": 131.02, "low": 127.93, "close": 128.59}, {"time": 1725854400, "open": 128.59, "high": 129.4, "low": 127.51, "close": 129.31}, {"time": 1725868800, "open": 129.3, "high": 131.0, "low": 129.19, "close": 129.44}, {"time": 1725883200, "open": 129.44, "high": 130.21, "low": 126.96, "close": 128.41}, {"time": 1725897600, "open": 128.4, "high": 135.0, "low": 128.26, "close": 134.98}, {"time": 1725912000, "open": 134.98, "high": 137.09, "low": 133.72, "close": 135.08}, {"time": 1725926400, "open": 135.07, "high": 135.2, "low": 132.79, "close": 132.91}, {"time": 1725940800, "open": 132.91, "high": 135.29, "low": 132.5, "close": 134.96}, {"time": 1725955200, "open": 134.96, "high": 135.48, "low": 134.02, "close": 135.23}, {"time": 1725969600, "open": 135.23, "high": 136.4, "low": 133.37, "close": 134.14}, {"time": 1725984000, "open": 134.14, "high": 138.0, "low": 133.77, "close": 136.65}, {"time": 1725998400, "open": 136.65, "high": 136.79, "low": 135.14, "close": 135.63}, {"time": 1726012800, "open": 135.64, "high": 135.91, "low": 133.28, "close": 133.65}, {"time": 1726027200, "open": 133.64, "high": 133.64, "low": 131.07, "close": 132.45}, {"time": 1726041600, "open": 132.44, "high": 132.45, "low": 130.36, "close": 132.0}, {"time": 1726056000, "open": 131.99, "high": 133.33, "low": 128.2, "close": 131.17}, {"time": 1726070400, "open": 131.17, "high": 133.57, "low": 131.05, "close": 132.7}, {"time": 1726084800, "open": 132.7, "high": 133.11, "low": 131.99, "close": 132.42}, {"time": 1726099200, "open": 132.43, "high": 136.0, "low": 132.38, "close": 135.62}, {"time": 1726113600, "open": 135.61, "high": 136.25, "low": 134.31, "close": 134.9}, {"time": 1726128000, "open": 134.9, "high": 135.39, "low": 134.21, "close": 134.79}, {"time": 1726142400, "open": 134.8, "high": 136.78, "low": 133.42, "close": 133.56}, {"time": 1726156800, "open": 133.55, "high": 135.76, "low": 133.48, "close": 135.74}, {"time": 1726171200, "open": 135.74, "high": 136.72, "low": 135.07, "close": 136.05}, {"time": 1726185600, "open": 136.06, "high": 136.21, "low": 134.35, "close": 134.44}, {"time": 1726200000, "open": 134.45, "high": 134.85, "low": 133.73, "close": 134.58}, {"time": 1726214400, "open": 134.59, "high": 134.67, "low": 132.5, "close": 132.58}, {"time": 1726228800, "open": 132.59, "high": 136.69, "low": 131.7, "close": 136.59}, {"time": 1726243200, "open": 136.58, "high": 138.21, "low": 135.96, "close": 138.04}, {"time": 1726257600, "open": 138.05, "high": 139.8, "low": 137.92, "close": 139.02}, {"time": 1726272000, "open": 139.02, "high": 139.8, "low": 138.49, "close": 139.43}, {"time": 1726286400, "open": 139.43, "high": 139.55, "low": 137.39, "close": 137.51}, {"time": 1726300800, "open": 137.51, "high": 137.57, "low": 136.51, "close": 136.79}, {"time": 1726315200, "open": 136.8, "high": 138.16, "low": 136.57, "close": 137.39}, {"time": 1726329600, "open": 137.39, "high": 137.87, "low": 135.6, "close": 136.58}, {"time": 1726344000, "open": 136.58, "high": 137.35, "low": 136.58, "close": 137.14}, {"time": 1726358400, "open": 137.15, "high": 137.95, "low": 137.06, "close": 137.45}, {"time": 1726372800, "open": 137.45, "high": 137.58, "low": 136.82, "close": 137.16}, {"time": 1726387200, "open": 137.16, "high": 137.19, "low": 135.12, "close": 135.61}, {"time": 1726401600, "open": 135.6, "high": 136.4, "low": 134.63, "close": 135.76}, {"time": 1726416000, "open": 135.77, "high": 135.82, "low": 132.93, "close": 133.46}, {"time": 1726430400, "open": 133.45, "high": 133.5, "low": 130.43, "close": 131.37}, {"time": 1726444800, "open": 131.38, "high": 131.85, "low": 129.25, "close": 130.62}, {"time": 1726459200, "open": 130.63, "high": 131.42, "low": 130.4, "close": 131.25}, {"time": 1726473600, "open": 131.26, "high": 132.4, "low": 130.69, "close": 131.89}, {"time": 1726488000, "open": 131.88, "high": 132.38, "low": 129.96, "close": 131.46}, {"time": 1726502400, "open": 131.47, "high": 131.79, "low": 128.91, "close": 131.13}, {"time": 1726516800, "open": 131.13, "high": 131.92, "low": 129.95, "close": 131.47}, {"time": 1726531200, "open": 131.47, "high": 131.96, "low": 130.12, "close": 131.12}, {"time": 1726545600, "open": 131.12, "high": 132.85, "low": 130.73, "close": 132.25}, {"time": 1726560000, "open": 132.25, "high": 133.35, "low": 131.75, "close": 131.95}, {"time": 1726574400, "open": 131.96, "high": 135.55, "low": 130.91, "close": 134.67}, {"time": 1726588800, "open": 134.66, "high": 134.94, "low": 131.0, "close": 132.23}, {"time": 1726603200, "open": 132.22, "high": 132.72, "low": 131.2, "close": 131.54}, {"time": 1726617600, "open": 131.54, "high": 132.15, "low": 130.22, "close": 131.68}, {"time": 1726632000, "open": 131.69, "high": 131.84, "low": 130.6, "close": 131.35}, {"time": 1726646400, "open": 131.34, "high": 131.35, "low": 128.08, "close": 129.42}, {"time": 1726660800, "open": 129.41, "high": 130.35, "low": 127.07, "close": 127.67}, {"time": 1726675200, "open": 127.66, "high": 133.08, "low": 127.24, "close": 129.49}, {"time": 1726689600, "open": 129.48, "high": 134.45, "low": 128.47, "close": 134.34}, {"time": 1726704000, "open": 134.34, "high": 138.67, "low": 134.27, "close": 138.01}, {"time": 1726718400, "open": 138.01, "high": 139.11, "low": 137.6, "close": 138.56}, {"time": 1726732800, "open": 138.56, "high": 139.63, "low": 138.27, "close": 139.48}, {"time": 1726747200, "open": 139.47, "high": 143.0, "low": 139.43, "close": 142.96}, {"time": 1726761600, "open": 142.96, "high": 144.04, "low": 142.46, "close": 143.04}, {"time": 1726776000, "open": 143.04, "high": 143.82, "low": 140.9, "close": 142.89}, {"time": 1726790400, "open": 142.88, "high": 144.7, "low": 141.18, "close": 144.66}, {"time": 1726804800, "open": 144.65, "high": 152.5, "low": 144.45, "close": 151.04}, {"time": 1726819200, "open": 151.05, "high": 151.8, "low": 150.0, "close": 150.58}, {"time": 1726833600, "open": 150.57, "high": 151.15, "low": 145.92, "close": 147.88}, {"time": 1726848000, "open": 147.88, "high": 148.42, "low": 144.81, "close": 146.67}, {"time": 1726862400, "open": 146.67, "high": 147.98, "low": 146.14, "close": 146.66}, {"time": 1726876800, "open": 146.67, "high": 148.0, "low": 144.95, "close": 145.97}, {"time": 1726891200, "open": 145.96, "high": 147.75, "low": 144.61, "close": 147.45}, {"time": 1726905600, "open": 147.44, "high": 147.93, "low": 146.44, "close": 147.21}, {"time": 1726920000, "open": 147.2, "high": 150.25, "low": 146.71, "close": 147.64}, {"time": 1726934400, "open": 147.63, "high": 148.79, "low": 147.17, "close": 147.38}, {"time": 1726948800, "open": 147.38, "high": 149.89, "low": 147.21, "close": 149.41}, {"time": 1726963200, "open": 149.42, "high": 149.92, "low": 147.12, "close": 148.09}, {"time": 1726977600, "open": 148.08, "high": 148.98, "low": 146.37, "close": 147.17}, {"time": 1726992000, "open": 147.16, "high": 147.57, "low": 144.12, "close": 144.87}, {"time": 1727006400, "open": 144.86, "high": 145.18, "low": 142.63, "close": 143.13}, {"time": 1727020800, "open": 143.12, "high": 145.45, "low": 142.41, "close": 144.68}, {"time": 1727035200, "open": 144.66, "high": 145.78, "low": 141.12, "close": 144.63}, {"time": 1727049600, "open": 144.64, "high": 149.07, "low": 142.13, "close": 147.73}, {"time": 1727064000, "open": 147.73, "high": 148.22, "low": 145.17, "close": 145.52}, {"time": 1727078400, "open": 145.52, "high": 145.65, "low": 143.07, "close": 143.57}, {"time": 1727092800, "open": 143.56, "high": 145.5, "low": 142.59, "close": 144.21}, {"time": 1727107200, "open": 144.2, "high": 145.03, "low": 142.76, "close": 143.31}, {"time": 1727121600, "open": 143.31, "high": 145.2, "low": 142.42, "close": 144.79}, {"time": 1727136000, "open": 144.79, "high": 146.9, "low": 143.09, "close": 146.63}, {"time": 1727150400, "open": 146.64, "high": 147.35, "low": 145.35, "close": 147.19}, {"time": 1727164800, "open": 147.19, "high": 148.76, "low": 145.95, "close": 146.46}, {"time": 1727179200, "open": 146.46, "high": 148.53, "low": 144.16, "close": 145.52}, {"time": 1727193600, "open": 145.53, "high": 148.47, "low": 145.34, "close": 148.24}, {"time": 1727208000, "open": 148.23, "high": 154.0, "low": 147.99, "close": 152.73}, {"time": 1727222400, "open": 152.74, "high": 153.93, "low": 151.03, "close": 152.0}, {"time": 1727236800, "open": 152.0, "high": 152.25, "low": 148.97, "close": 149.77}, {"time": 1727251200, "open": 149.77, "high": 151.01, "low": 149.43, "close": 150.98}, {"time": 1727265600, "open": 150.98, "high": 153.0, "low": 149.71, "close": 150.42}, {"time": 1727280000, "open": 150.42, "high": 151.97, "low": 148.84, "close": 149.99}, {"time": 1727294400, "open": 149.98, "high": 150.88, "low": 147.28, "close": 147.98}, {"time": 1727308800, "open": 147.97, "high": 149.73, "low": 146.57, "close": 149.22}, {"time": 1727323200, "open": 149.23, "high": 151.86, "low": 148.7, "close": 151.81}, {"time": 1727337600, "open": 151.82, "high": 153.18, "low": 150.46, "close": 152.91}, {"time": 1727352000, "open": 152.92, "high": 158.05, "low": 151.09, "close": 157.11}, {"time": 1727366400, "open": 157.12, "high": 158.04, "low": 155.35, "close": 155.51}, {"time": 1727380800, "open": 155.51, "high": 156.41, "low": 153.85, "close": 155.55}, {"time": 1727395200, "open": 155.54, "high": 156.42, "low": 153.89, "close": 155.72}, {"time": 1727409600, "open": 155.72, "high": 158.89, "low": 155.63, "close": 157.47}, {"time": 1727424000, "open": 157.48, "high": 159.23, "low": 155.73, "close": 156.08}, {"time": 1727438400, "open": 156.07, "high": 161.43, "low": 155.21, "close": 159.03}, {"time": 1727452800, "open": 159.03, "high": 159.66, "low": 157.02, "close": 157.59}, {"time": 1727467200, "open": 157.59, "high": 158.59, "low": 157.31, "close": 157.64}, {"time": 1727481600, "open": 157.63, "high": 159.43, "low": 157.59, "close": 158.65}, {"time": 1727496000, "open": 158.65, "high": 158.88, "low": 156.15, "close": 156.39}, {"time": 1727510400, "open": 156.39, "high": 157.58, "low": 155.0, "close": 157.17}, {"time": 1727524800, "open": 157.18, "high": 158.01, "low": 156.2, "close": 156.87}, {"time": 1727539200, "open": 156.87, "high": 157.45, "low": 156.41, "close": 156.88}, {"time": 1727553600, "open": 156.87, "high": 157.07, "low": 155.63, "close": 156.75}, {"time": 1727568000, "open": 156.75, "high": 158.53, "low": 156.23, "close": 157.83}, {"time": 1727582400, "open": 157.83, "high": 158.2, "low": 155.12, "close": 155.48}, {"time": 1727596800, "open": 155.48, "high": 156.87, "low": 155.09, "close": 156.75}, {"time": 1727611200, "open": 156.76, "high": 158.0, "low": 155.54, "close": 157.28}, {"time": 1727625600, "open": 157.27, "high": 159.66, "low": 156.67, "close": 159.42}, {"time": 1727640000, "open": 159.43, "high": 161.78, "low": 157.89, "close": 158.46}, {"time": 1727654400, "open": 158.47, "high": 159.77, "low": 155.24, "close": 156.19}, {"time": 1727668800, "open": 156.19, "high": 157.75, "low": 155.2, "close": 156.86}, {"time": 1727683200, "open": 156.86, "high": 156.95, "low": 153.74, "close": 155.6}, {"time": 1727697600, "open": 155.6, "high": 157.38, "low": 154.01, "close": 154.16}, {"time": 1727712000, "open": 154.16, "high": 155.73, "low": 153.96, "close": 155.06}, {"time": 1727726400, "open": 155.07, "high": 156.94, "low": 151.73, "close": 152.49}, {"time": 1727740800, "open": 152.51, "high": 155.27, "low": 151.48, "close": 155.09}, {"time": 1727755200, "open": 155.1, "high": 157.15, "low": 154.81, "close": 156.79}, {"time": 1727769600, "open": 156.79, "high": 157.34, "low": 155.93, "close": 156.46}, {"time": 1727784000, "open": 156.47, "high": 156.69, "low": 146.12, "close": 149.61}, {"time": 1727798400, "open": 149.6, "high": 149.99, "low": 142.55, "close": 145.42}, {"time": 1727812800, "open": 145.42, "high": 146.4, "low": 142.29, "close": 145.13}, {"time": 1727827200, "open": 145.12, "high": 148.03, "low": 143.42, "close": 147.21}, {"time": 1727841600, "open": 147.2, "high": 148.96, "low": 146.22, "close": 147.75}, {"time": 1727856000, "open": 147.75, "high": 148.48, "low": 145.18, "close": 146.14}, {"time": 1727870400, "open": 146.13, "high": 147.68, "low": 142.74, "close": 147.46}, {"time": 1727884800, "open": 147.46, "high": 148.4, "low": 138.61, "close": 139.98}, {"time": 1727899200, "open": 139.98, "high": 141.71, "low": 138.61, "close": 140.18}, {"time": 1727913600, "open": 140.18, "high": 142.96, "low": 138.68, "close": 142.88}, {"time": 1727928000, "open": 142.88, "high": 142.88, "low": 139.82, "close": 139.9}, {"time": 1727942400, "open": 139.91, "high": 140.08, "low": 135.25, "close": 136.85}, {"time": 1727956800, "open": 136.86, "high": 138.57, "low": 133.11, "close": 135.58}, {"time": 1727971200, "open": 135.58, "high": 137.44, "low": 133.64, "close": 137.31}, {"time": 1727985600, "open": 137.31, "high": 137.88, "low": 135.24, "close": 136.82}, {"time": 1728000000, "open": 136.81, "high": 138.68, "low": 135.95, "close": 137.33}, {"time": 1728014400, "open": 137.34, "high": 139.77, "low": 137.28, "close": 139.56}, {"time": 1728028800, "open": 139.55, "high": 141.03, "low": 139.17, "close": 140.1}, {"time": 1728043200, "open": 140.11, "high": 142.67, "low": 138.05, "close": 142.43}, {"time": 1728057600, "open": 142.44, "high": 144.54, "low": 141.86, "close": 143.89}, {"time": 1728072000, "open": 143.89, "high": 144.55, "low": 142.6, "close": 143.24}, {"time": 1728086400, "open": 143.24, "high": 144.0, "low": 141.71, "close": 141.83}, {"time": 1728100800, "open": 141.83, "high": 144.58, "low": 141.56, "close": 143.8}, {"time": 1728115200, "open": 143.8, "high": 144.93, "low": 143.3, "close": 143.45}, {"time": 1728129600, "open": 143.45, "high": 144.16, "low": 142.5, "close": 142.9}, {"time": 1728144000, "open": 142.89, "high": 143.02, "low": 142.01, "close": 142.16}, {"time": 1728158400, "open": 142.17, "high": 142.98, "low": 141.06, "close": 142.59}, {"time": 1728172800, "open": 142.59, "high": 143.68, "low": 142.0, "close": 142.69}, {"time": 1728187200, "open": 142.69, "high": 143.42, "low": 142.09, "close": 142.97}, {"time": 1728201600, "open": 142.96, "high": 144.33, "low": 142.63, "close": 144.02}, {"time": 1728216000, "open": 144.02, "high": 146.7, "low": 143.95, "close": 146.0}, {"time": 1728230400, "open": 145.99, "high": 146.52, "low": 144.89, "close": 145.42}, {"time": 1728244800, "open": 145.42, "high": 146.75, "low": 144.31, "close": 146.48}, {"time": 1728259200, "open": 146.47, "high": 151.0, "low": 145.88, "close": 149.94}, {"time": 1728273600, "open": 149.95, "high": 150.54, "low": 146.63, "close": 148.02}, {"time": 1728288000, "open": 148.02, "high": 149.21, "low": 145.65, "close": 147.43}, {"time": 1728302400, "open": 147.44, "high": 152.4, "low": 146.38, "close": 148.71}, {"time": 1728316800, "open": 148.7, "high": 149.43, "low": 145.49, "close": 147.09}, {"time": 1728331200, "open": 147.1, "high": 147.26, "low": 143.5, "close": 143.96}, {"time": 1728345600, "open": 143.97, "high": 145.6, "low": 143.5, "close": 144.71}, {"time": 1728360000, "open": 144.71, "high": 145.05, "low": 142.17, "close": 143.08}, {"time": 1728374400, "open": 143.08, "high": 144.62, "low": 142.64, "close": 144.49}, {"time": 1728388800, "open": 144.48, "high": 145.52, "low": 141.17, "close": 142.8}, {"time": 1728403200, "open": 142.8, "high": 144.06, "low": 141.75, "close": 143.74}, {"time": 1728417600, "open": 143.74, "high": 144.7, "low": 142.67, "close": 143.49}, {"time": 1728432000, "open": 143.5, "high": 145.34, "low": 143.09, "close": 143.94}, {"time": 1728446400, "open": 143.93, "high": 144.31, "low": 142.68, "close": 143.17}, {"time": 1728460800, "open": 143.16, "high": 143.5, "low": 142.47, "close": 143.2}, {"time": 1728475200, "open": 143.19, "high": 143.34, "low": 140.19, "close": 142.83}, {"time": 1728489600, "open": 142.83, "high": 142.9, "low": 139.75, "close": 141.12}, {"time": 1728504000, "open": 141.11, "high": 141.11, "low": 138.66, "close": 139.33}, {"time": 1728518400, "open": 139.33, "high": 140.41, "low": 137.66, "close": 139.89}, {"time": 1728532800, "open": 139.89, "high": 140.92, "low": 139.48, "close": 139.69}, {"time": 1728547200, "open": 139.7, "high": 140.5, "low": 137.43, "close": 140.44}, {"time": 1728561600, "open": 140.44, "high": 140.83, "low": 136.2, "close": 138.67}, {"time": 1728576000, "open": 138.66, "high": 139.09, "low": 135.52, "close": 138.11}, {"time": 1728590400, "open": 138.11, "high": 139.07, "low": 137.14, "close": 139.03}, {"time": 1728604800, "open": 139.04, "high": 141.56, "low": 138.68, "close": 140.83}, {"time": 1728619200, "open": 140.83, "high": 142.12, "low": 140.64, "close": 141.17}, {"time": 1728633600, "open": 141.17, "high": 142.7, "low": 140.98, "close": 141.97}, {"time": 1728648000, "open": 141.98, "high": 145.52, "low": 141.88, "close": 144.41}, {"time": 1728662400, "open": 144.41, "high": 146.62, "low": 143.92, "close": 145.45}, {"time": 1728676800, "open": 145.44, "high": 146.41, "low": 145.15, "close": 145.53}, {"time": 1728691200, "open": 145.52, "high": 146.6, "low": 144.71, "close": 145.14}, {"time": 1728705600, "open": 145.15, "high": 145.98, "low": 145.15, "close": 145.58}, {"time": 1728720000, "open": 145.58, "high": 147.28, "low": 145.47, "close": 146.26}, {"time": 1728734400, "open": 146.26, "high": 147.27, "low": 145.71, "close": 146.09}, {"time": 1728748800, "open": 146.08, "high": 147.19, "low": 146.08, "close": 146.79}, {"time": 1728763200, "open": 146.79, "high": 147.32, "low": 146.34, "close": 146.4}, {"time": 1728777600, "open": 146.39, "high": 147.06, "low": 145.13, "close": 145.3}, {"time": 1728792000, "open": 145.31, "high": 146.99, "low": 145.27, "close": 146.42}, {"time": 1728806400, "open": 146.42, "high": 148.39, "low": 146.4, "close": 146.47}, {"time": 1728820800, "open": 146.47, "high": 148.11, "low": 144.45, "close": 145.34}, {"time": 1728835200, "open": 145.34, "high": 146.53, "low": 144.7, "close": 146.03}, {"time": 1728849600, "open": 146.02, "high": 148.86, "low": 145.65, "close": 147.74}, {"time": 1728864000, "open": 147.74, "high": 152.58, "low": 146.8, "close": 152.51}, {"time": 1728878400, "open": 152.51, "high": 153.5, "low": 150.9, "close": 153.04}, {"time": 1728892800, "open": 153.04, "high": 154.02, "low": 152.04, "close": 153.16}, {"time": 1728907200, "open": 153.15, "high": 158.1, "low": 152.57, "close": 156.71}, {"time": 1728921600, "open": 156.7, "high": 156.9, "low": 154.56, "close": 155.66}, {"time": 1728936000, "open": 155.65, "high": 158.08, "low": 155.41, "close": 157.59}, {"time": 1728950400, "open": 157.59, "high": 158.44, "low": 155.0, "close": 155.46}, {"time": 1728964800, "open": 155.47, "high": 156.34, "low": 153.71, "close": 155.13}, {"time": 1728979200, "open": 155.13, "high": 155.5, "low": 151.8, "close": 152.41}, {"time": 1728993600, "open": 152.42, "high": 159.73, "low": 150.3, "close": 153.29}, {"time": 1729008000, "open": 153.3, "high": 156.4, "low": 153.07, "close": 155.16}, {"time": 1729022400, "open": 155.17, "high": 155.28, "low": 152.0, "close": 154.76}, {"time": 1729036800, "open": 154.76, "high": 156.1, "low": 153.0, "close": 154.23}, {"time": 1729051200, "open": 154.22, "high": 154.96, "low": 153.01, "close": 153.67}, {"time": 1729065600, "open": 153.67, "high": 158.41, "low": 153.4, "close": 155.88}, {"time": 1729080000, "open": 155.88, "high": 156.89, "low": 153.69, "close": 155.71}, {"time": 1729094400, "open": 155.71, "high": 155.97, "low": 154.1, "close": 154.35}, {"time": 1729108800, "open": 154.34, "high": 155.14, "low": 153.64, "close": 154.28}, {"time": 1729123200, "open": 154.28, "high": 155.73, "low": 153.56, "close": 154.62}, {"time": 1729137600, "open": 154.62, "high": 154.78, "low": 151.6, "close": 152.61}, {"time": 1729152000, "open": 152.61, "high": 153.47, "low": 151.11, "close": 151.31}, {"time": 1729166400, "open": 151.31, "high": 153.25, "low": 150.77, "close": 152.89}, {"time": 1729180800, "open": 152.89, "high": 152.92, "low": 147.66, "close": 149.38}, {"time": 1729195200, "open": 149.39, "high": 150.98, "low": 149.27, "close": 150.5}, {"time": 1729209600, "open": 150.5, "high": 153.25, "low": 149.56, "close": 151.88}, {"time": 1729224000, "open": 151.88, "high": 154.23, "low": 151.88, "close": 153.89}, {"time": 1729238400, "open": 153.9, "high": 154.3, "low": 152.85, "close": 153.0}, {"time": 1729252800, "open": 152.99, "high": 155.24, "low": 152.14, "close": 154.72}, {"time": 1729267200, "open": 154.71, "high": 156.65, "low": 153.62, "close": 154.84}, {"time": 1729281600, "open": 154.84, "high": 155.18, "low": 153.77, "close": 154.94}, {"time": 1729296000, "open": 154.93, "high": 156.05, "low": 154.2, "close": 154.56}, {"time": 1729310400, "open": 154.56, "high": 155.14, "low": 154.12, "close": 154.56}, {"time": 1729324800, "open": 154.56, "high": 155.04, "low": 153.45, "close": 153.83}, {"time": 1729339200, "open": 153.83, "high": 157.5, "low": 153.8, "close": 156.51}, {"time": 1729353600, "open": 156.51, "high": 156.97, "low": 155.32, "close": 156.37}, {"time": 1729368000, "open": 156.38, "high": 159.85, "low": 156.13, "close": 159.79}, {"time": 1729382400, "open": 159.79, "high": 160.62, "low": 158.14, "close": 159.03}, {"time": 1729396800, "open": 159.03, "high": 160.64, "low": 158.58, "close": 158.78}, {"time": 1729411200, "open": 158.78, "high": 159.42, "low": 158.38, "close": 159.2}, {"time": 1729425600, "open": 159.19, "high": 161.5, "low": 157.58, "close": 160.01}, {"time": 1729440000, "open": 160.02, "high": 161.22, "low": 159.3, "close": 160.38}, {"time": 1729454400, "open": 160.38, "high": 167.94, "low": 160.14, "close": 167.4}, {"time": 1729468800, "open": 167.4, "high": 170.14, "low": 167.2, "close": 169.51}, {"time": 1729483200, "open": 169.5, "high": 171.76, "low": 168.58, "close": 168.64}, {"time": 1729497600, "open": 168.65, "high": 169.62, "low": 165.72, "close": 166.42}, {"time": 1729512000, "open": 166.42, "high": 167.07, "low": 160.99, "close": 165.27}, {"time": 1729526400, "open": 165.27, "high": 168.08, "low": 163.02, "close": 167.81}, {"time": 1729540800, "open": 167.81, "high": 168.16, "low": 166.06, "close": 166.17}, {"time": 1729555200, "open": 166.16, "high": 167.9, "low": 162.99, "close": 166.45}, {"time": 1729569600, "open": 166.45, "high": 168.96, "low": 166.18, "close": 167.11}, {"time": 1729584000, "open": 167.1, "high": 169.21, "low": 163.53, "close": 167.88}, {"time": 1729598400, "open": 167.88, "high": 170.99, "low": 164.79, "close": 167.78}, {"time": 1729612800, "open": 167.79, "high": 169.16, "low": 166.0, "close": 168.48}, {"time": 1729627200, "open": 168.47, "high": 169.26, "low": 166.77, "close": 167.59}, {"time": 1729641600, "open": 167.6, "high": 167.96, "low": 164.49, "close": 165.51}, {"time": 1729656000, "open": 165.51, "high": 166.51, "low": 164.34, "close": 165.74}, {"time": 1729670400, "open": 165.73, "high": 166.94, "low": 164.13, "close": 166.41}, {"time": 1729684800, "open": 166.41, "high": 169.48, "low": 164.97, "close": 168.13}, {"time": 1729699200, "open": 168.14, "high": 173.76, "low": 164.7, "close": 173.02}, {"time": 1729713600, "open": 173.02, "high": 174.3, "low": 170.0, "close": 170.85}, {"time": 1729728000, "open": 170.86, "high": 175.03, "low": 170.5, "close": 174.14}, {"time": 1729742400, "open": 174.14, "high": 175.26, "low": 172.78, "close": 173.56}, {"time": 1729756800, "open": 173.55, "high": 174.38, "low": 171.0, "close": 173.85}, {"time": 1729771200, "open": 173.85, "high": 177.22, "low": 173.72, "close": 175.43}, {"time": 1729785600, "open": 175.43, "high": 177.9, "low": 174.65, "close": 177.4}, {"time": 1729800000, "open": 177.41, "high": 179.3, "low": 176.49, "close": 177.19}, {"time": 1729814400, "open": 177.19, "high": 177.47, "low": 174.38, "close": 174.68}, {"time": 1729828800, "open": 174.69, "high": 175.06, "low": 171.46, "close": 171.9}, {"time": 1729843200, "open": 171.9, "high": 174.14, "low": 170.66, "close": 173.65}, {"time": 1729857600, "open": 173.65, "high": 177.6, "low": 171.15, "close": 172.45}, {"time": 1729872000, "open": 172.45, "high": 173.04, "low": 165.11, "close": 167.95}, {"time": 1729886400, "open": 167.95, "high": 168.84, "low": 159.12, "close": 164.9}, {"time": 1729900800, "open": 164.91, "high": 165.94, "low": 162.43, "close": 165.64}, {"time": 1729915200, "open": 165.64, "high": 169.18, "low": 165.3, "close": 167.35}, {"time": 1729929600, "open": 167.35, "high": 170.3, "low": 167.33, "close": 168.65}, {"time": 1729944000, "open": 168.66, "high": 169.5, "low": 167.23, "close": 168.63}, {"time": 1729958400, "open": 168.63, "high": 172.31, "low": 168.36, "close": 171.52}, {"time": 1729972800, "open": 171.52, "high": 173.25, "low": 170.65, "close": 170.88}, {"time": 1729987200, "open": 170.87, "high": 173.26, "low": 170.26, "close": 172.14}, {"time": 1730001600, "open": 172.14, "high": 173.52, "low": 171.66, "close": 173.27}, {"time": 1730016000, "open": 173.26, "high": 175.53, "low": 173.17, "close": 174.02}, {"time": 1730030400, "open": 174.03, "high": 177.05, "low": 174.02, "close": 175.77}, {"time": 1730044800, "open": 175.78, "high": 177.8, "low": 174.74, "close": 177.21}, {"time": 1730059200, "open": 177.21, "high": 178.27, "low": 176.58, "close": 176.63}, {"time": 1730073600, "open": 176.63, "high": 177.19, "low": 174.68, "close": 175.74}, {"time": 1730088000, "open": 175.74, "high": 176.75, "low": 173.14, "close": 175.69}, {"time": 1730102400, "open": 175.69, "high": 178.59, "low": 175.62, "close": 176.95}, {"time": 1730116800, "open": 176.95, "high": 177.95, "low": 173.25, "close": 173.39}, {"time": 1730131200, "open": 173.39, "high": 178.05, "low": 172.45, "close": 176.42}, {"time": 1730145600, "open": 176.4, "high": 179.8, "low": 175.75, "close": 178.29}, {"time": 1730160000, "open": 178.28, "high": 182.3, "low": 177.14, "close": 181.81}, {"time": 1730174400, "open": 181.81, "high": 182.78, "low": 179.5, "close": 180.16}, {"time": 1730188800, "open": 180.16, "high": 181.84, "low": 180.0, "close": 180.8}, {"time": 1730203200, "open": 180.79, "high": 180.97, "low": 178.37, "close": 180.61}, {"time": 1730217600, "open": 180.6, "high": 183.38, "low": 178.1, "close": 178.17}, {"time": 1730232000, "open": 178.17, "high": 180.31, "low": 176.41, "close": 179.42}, {"time": 1730246400, "open": 179.43, "high": 180.84, "low": 176.94, "close": 180.09}, {"time": 1730260800, "open": 180.08, "high": 181.36, "low": 178.16, "close": 178.69}, {"time": 1730275200, "open": 178.69, "high": 179.33, "low": 175.2, "close": 175.71}, {"time": 1730289600, "open": 175.7, "high": 177.29, "low": 173.15, "close": 173.93}, {"time": 1730304000, "open": 173.94, "high": 175.79, "low": 173.01, "close": 174.29}, {"time": 1730318400, "open": 174.3, "high": 177.06, "low": 173.03, "close": 174.87}, {"time": 1730332800, "open": 174.87, "high": 176.56, "low": 174.1, "close": 174.35}, {"time": 1730347200, "open": 174.35, "high": 176.0, "low": 173.11, "close": 174.5}, {"time": 1730361600, "open": 174.5, "high": 176.36, "low": 173.31, "close": 175.0}, {"time": 1730376000, "open": 175.0, "high": 175.45, "low": 169.3, "close": 170.65}, {"time": 1730390400, "open": 170.65, "high": 170.73, "low": 168.53, "close": 168.7}, {"time": 1730404800, "open": 168.69, "high": 170.29, "low": 167.56, "close": 168.69}, {"time": 1730419200, "open": 168.69, "high": 169.42, "low": 165.38, "close": 167.15}, {"time": 1730433600, "open": 167.14, "high": 167.63, "low": 165.05, "close": 165.96}, {"time": 1730448000, "open": 165.96, "high": 168.77, "low": 165.55, "close": 167.88}, {"time": 1730462400, "open": 167.88, "high": 174.0, "low": 163.43, "close": 164.09}, {"time": 1730476800, "open": 164.1, "high": 167.81, "low": 163.69, "close": 166.6}, {"time": 1730491200, "open": 166.6, "high": 167.12, "low": 163.93, "close": 166.1}, {"time": 1730505600, "open": 166.11, "high": 168.61, "low": 166.05, "close": 167.0}, {"time": 1730520000, "open": 166.99, "high": 167.7, "low": 165.66, "close": 167.64}, {"time": 1730534400, "open": 167.63, "high": 167.86, "low": 165.85, "close": 166.04}, {"time": 1730548800, "open": 166.03, "high": 166.44, "low": 162.11, "close": 163.82}, {"time": 1730563200, "open": 163.82, "high": 165.41, "low": 163.0, "close": 165.15}, {"time": 1730577600, "open": 165.15, "high": 166.93, "low": 164.94, "close": 166.17}, {"time": 1730592000, "open": 166.16, "high": 166.61, "low": 160.84, "close": 161.94}, {"time": 1730606400, "open": 161.95, "high": 164.08, "low": 161.79, "close": 163.53}, {"time": 1730620800, "open": 163.53, "high": 164.85, "low": 162.65, "close": 163.62}, {"time": 1730635200, "open": 163.62, "high": 164.61, "low": 157.82, "close": 159.99}, {"time": 1730649600, "open": 159.99, "high": 161.83, "low": 158.06, "close": 161.06}, {"time": 1730664000, "open": 161.06, "high": 163.83, "low": 160.5, "close": 162.53}, {"time": 1730678400, "open": 162.52, "high": 165.04, "low": 160.48, "close": 162.82}, {"time": 1730692800, "open": 162.83, "high": 163.85, "low": 161.35, "close": 161.41}, {"time": 1730707200, "open": 161.41, "high": 164.93, "low": 160.07, "close": 164.08}, {"time": 1730721600, "open": 164.08, "high": 165.0, "low": 161.62, "close": 163.03}, {"time": 1730736000, "open": 163.04, "high": 163.47, "low": 159.14, "close": 159.59}, {"time": 1730750400, "open": 159.59, "high": 160.0, "low": 155.11, "close": 157.95}, {"time": 1730764800, "open": 157.95, "high": 159.71, "low": 156.86, "close": 159.66}, {"time": 1730779200, "open": 159.65, "high": 162.47, "low": 159.35, "close": 162.04}, {"time": 1730793600, "open": 162.04, "high": 163.08, "low": 161.03, "close": 162.39}, {"time": 1730808000, "open": 162.38, "high": 167.94, "low": 161.84, "close": 165.94}, {"time": 1730822400, "open": 165.95, "high": 169.3, "low": 163.36, "close": 164.09}, {"time": 1730836800, "open": 164.09, "high": 167.71, "low": 163.11, "close": 166.62}, {"time": 1730851200, "open": 166.63, "high": 185.0, "low": 166.4, "close": 184.94}, {"time": 1730865600, "open": 184.94, "high": 188.36, "low": 182.69, "close": 183.83}, {"time": 1730880000, "open": 183.82, "high": 186.85, "low": 180.11, "close": 186.72}, {"time": 1730894400, "open": 186.72, "high": 188.7, "low": 184.26, "close": 185.51}, {"time": 1730908800, "open": 185.51, "high": 188.37, "low": 184.74, "close": 188.36}, {"time": 1730923200, "open": 188.36, "high": 190.01, "low": 186.42, "close": 186.59}, {"time": 1730937600, "open": 186.59, "high": 191.95, "low": 185.84, "close": 189.08}, {"time": 1730952000, "open": 189.08, "high": 190.04, "low": 186.0, "close": 188.01}, {"time": 1730966400, "open": 188.01, "high": 189.35, "low": 185.96, "close": 186.04}, {"time": 1730980800, "open": 186.05, "high": 192.78, "low": 185.96, "close": 192.66}, {"time": 1730995200, "open": 192.65, "high": 197.84, "low": 190.94, "close": 197.0}, {"time": 1731009600, "open": 196.99, "high": 197.78, "low": 194.13, "close": 196.35}, {"time": 1731024000, "open": 196.36, "high": 201.0, "low": 195.64, "close": 198.15}, {"time": 1731038400, "open": 198.16, "high": 200.8, "low": 197.39, "close": 200.38}, {"time": 1731052800, "open": 200.38, "high": 205.0, "low": 198.09, "close": 203.06}, {"time": 1731067200, "open": 203.05, "high": 205.0, "low": 198.41, "close": 200.99}, {"time": 1731081600, "open": 200.98, "high": 202.1, "low": 196.21, "close": 199.55}, {"time": 1731096000, "open": 199.54, "high": 200.19, "low": 197.1, "close": 199.85}, {"time": 1731110400, "open": 199.86, "high": 200.26, "low": 197.21, "close": 198.97}, {"time": 1731124800, "open": 198.96, "high": 202.41, "low": 198.96, "close": 200.26}, {"time": 1731139200, "open": 200.27, "high": 203.45, "low": 199.91, "close": 202.18}, {"time": 1731153600, "open": 202.17, "high": 202.56, "low": 197.35, "close": 198.4}, {"time": 1731168000, "open": 198.39, "high": 199.59, "low": 194.86, "close": 197.75}, {"time": 1731182400, "open": 197.75, "high": 201.99, "low": 197.4, "close": 199.89}, {"time": 1731196800, "open": 199.89, "high": 204.91, "low": 198.68, "close": 201.42}, {"time": 1731211200, "open": 201.41, "high": 209.0, "low": 200.92, "close": 205.06}, {"time": 1731225600, "open": 205.06, "high": 207.39, "low": 204.02, "close": 206.59}, {"time": 1731240000, "open": 206.59, "high": 213.3, "low": 203.47, "close": 212.23}, {"time": 1731254400, "open": 212.23, "high": 215.27, "low": 206.25, "close": 208.47}, {"time": 1731268800, "open": 208.48, "high": 213.97, "low": 199.73, "close": 210.07}, {"time": 1731283200, "open": 210.07, "high": 212.38, "low": 208.13, "close": 210.0}, {"time": 1731297600, "open": 210.0, "high": 210.26, "low": 204.16, "close": 208.01}, {"time": 1731312000, "open": 208.0, "high": 217.67, "low": 206.6, "close": 217.62}, {"time": 1731326400, "open": 217.62, "high": 221.0, "low": 214.47, "close": 219.0}, {"time": 1731340800, "open": 219.0, "high": 222.0, "low": 216.03, "close": 217.82}, {"time": 1731355200, "open": 217.81, "high": 224.0, "low": 216.67, "close": 222.13}, {"time": 1731369600, "open": 222.12, "high": 222.57, "low": 215.0, "close": 220.64}, {"time": 1731384000, "open": 220.63, "high": 221.92, "low": 216.02, "close": 221.84}, {"time": 1731398400, "open": 221.84, "high": 225.21, "low": 208.49, "close": 211.13}, {"time": 1731412800, "open": 211.12, "high": 213.98, "low": 204.71, "close": 210.53}, {"time": 1731427200, "open": 210.54, "high": 215.35, "low": 206.61, "close": 213.17}, {"time": 1731441600, "open": 213.17, "high": 215.46, "low": 210.08, "close": 211.64}, {"time": 1731456000, "open": 211.63, "high": 213.2, "low": 203.02, "close": 203.18}, {"time": 1731470400, "open": 203.19, "high": 207.27, "low": 200.67, "close": 205.22}, {"time": 1731484800, "open": 205.22, "high": 209.45, "low": 203.85, "close": 207.71}, {"time": 1731499200, "open": 207.71, "high": 217.3, "low": 205.95, "close": 216.4}, {"time": 1731513600, "open": 216.39, "high": 220.44, "low": 210.31, "close": 210.87}, {"time": 1731528000, "open": 210.87, "high": 215.5, "low": 205.93, "close": 215.13}, {"time": 1731542400, "open": 215.14, "high": 219.5, "low": 212.05, "close": 219.44}, {"time": 1731556800, "open": 219.44, "high": 220.73, "low": 215.16, "close": 218.12}, {"time": 1731571200, "open": 218.12, "high": 222.8, "low": 213.51, "close": 216.04}, {"time": 1731585600, "open": 216.03, "high": 217.96, "low": 209.03, "close": 210.84}, {"time": 1731600000, "open": 210.84, "high": 217.12, "low": 209.85, "close": 215.62}, {"time": 1731614400, "open": 215.61, "high": 215.61, "low": 206.78, "close": 209.57}, {"time": 1731628800, "open": 209.57, "high": 212.88, "low": 208.03, "close": 209.02}, {"time": 1731643200, "open": 209.01, "high": 210.66, "low": 204.48, "close": 209.18}, {"time": 1731657600, "open": 209.19, "high": 213.93, "low": 207.82, "close": 213.58}, {"time": 1731672000, "open": 213.57, "high": 215.33, "low": 206.71, "close": 208.32}, {"time": 1731686400, "open": 208.32, "high": 213.52, "low": 208.04, "close": 212.38}, {"time": 1731700800, "open": 212.38, "high": 220.5, "low": 212.25, "close": 218.45}, {"time": 1731715200, "open": 218.44, "high": 221.61, "low": 215.88, "close": 221.35}, {"time": 1731729600, "open": 221.34, "high": 221.99, "low": 218.45, "close": 218.91}, {"time": 1731744000, "open": 218.91, "high": 219.76, "low": 216.61, "close": 218.9}, {"time": 1731758400, "open": 218.9, "high": 221.8, "low": 213.72, "close": 215.03}, {"time": 1731772800, "open": 215.03, "high": 217.0, "low": 213.35, "close": 216.27}, {"time": 1731787200, "open": 216.27, "high": 217.36, "low": 214.01, "close": 215.71}, {"time": 1731801600, "open": 215.72, "high": 221.5, "low": 212.1, "close": 221.37}, {"time": 1731816000, "open": 221.37, "high": 239.9, "low": 221.37, "close": 237.23}, {"time": 1731830400, "open": 237.22, "high": 242.33, "low": 234.29, "close": 234.81}, {"time": 1731844800, "open": 234.81, "high": 236.01, "low": 229.4, "close": 233.96}, {"time": 1731859200, "open": 233.96, "high": 235.59, "low": 231.21, "close": 235.4}, {"time": 1731873600, "open": 235.4, "high": 238.4, "low": 231.59, "close": 237.47}, {"time": 1731888000, "open": 237.47, "high": 244.47, "low": 234.01, "close": 244.18}, {"time": 1731902400, "open": 244.18, "high": 245.27, "low": 239.39, "close": 242.05}, {"time": 1731916800, "open": 242.06, "high": 248.44, "low": 239.74, "close": 242.5}, {"time": 1731931200, "open": 242.51, "high": 245.0, "low": 238.04, "close": 243.33}, {"time": 1731945600, "open": 243.33, "high": 243.94, "low": 234.26, "close": 236.28}, {"time": 1731960000, "open": 236.29, "high": 240.9, "low": 235.7, "close": 239.79}, {"time": 1731974400, "open": 239.79, "high": 243.39, "low": 237.54, "close": 240.61}, {"time": 1731988800, "open": 240.6, "high": 244.62, "low": 238.7, "close": 243.32}, {"time": 1732003200, "open": 243.32, "high": 247.0, "low": 241.93, "close": 246.07}, {"time": 1732017600, "open": 246.07, "high": 247.5, "low": 238.36, "close": 240.58}, {"time": 1732032000, "open": 240.59, "high": 244.54, "low": 240.09, "close": 243.54}, {"time": 1732060800, "open": 237.64, "high": 237.91, "low": 230.37, "close": 233.81}, {"time": 1732075200, "open": 233.81, "high": 236.36, "low": 231.47, "close": 235.94}, {"time": 1732089600, "open": 235.94, "high": 238.78, "low": 234.77, "close": 237.55}, {"time": 1732104000, "open": 237.55, "high": 242.54, "low": 235.5, "close": 238.37}, {"time": 1732118400, "open": 238.37, "high": 239.14, "low": 230.95, "close": 233.0}, {"time": 1732132800, "open": 233.0, "high": 238.06, "low": 231.73, "close": 235.48}, {"time": 1732147200, "open": 235.48, "high": 238.7, "low": 229.6, "close": 235.82}, {"time": 1732161600, "open": 235.82, "high": 242.78, "low": 235.66, "close": 241.47}, {"time": 1732176000, "open": 241.48, "high": 243.49, "low": 239.79, "close": 239.97}, {"time": 1732190400, "open": 239.98, "high": 253.0, "low": 239.95, "close": 248.86}, {"time": 1732204800, "open": 248.87, "high": 259.8, "low": 248.3, "close": 253.93}, {"time": 1732219200, "open": 253.93, "high": 257.5, "low": 252.89, "close": 256.37}, {"time": 1732233600, "open": 256.38, "high": 264.39, "low": 252.37, "close": 262.48}, {"time": 1732248000, "open": 262.48, "high": 262.8, "low": 257.84, "close": 259.22}, {"time": 1732262400, "open": 259.23, "high": 260.96, "low": 256.23, "close": 259.26}, {"time": 1732276800, "open": 259.26, "high": 260.35, "low": 252.48, "close": 256.38}, {"time": 1732291200, "open": 256.38, "high": 256.38, "low": 251.47, "close": 254.04}, {"time": 1732305600, "open": 254.04, "high": 257.91, "low": 253.28, "close": 256.9}, {"time": 1732320000, "open": 256.9, "high": 257.74, "low": 253.34, "close": 257.2}, {"time": 1732334400, "open": 257.2, "high": 264.0, "low": 256.9, "close": 258.26}, {"time": 1732348800, "open": 258.27, "high": 259.46, "low": 255.8, "close": 256.14}, {"time": 1732363200, "open": 256.13, "high": 263.6, "low": 255.91, "close": 259.71}, {"time": 1732377600, "open": 259.71, "high": 260.3, "low": 254.15, "close": 254.39}, {"time": 1732392000, "open": 254.38, "high": 256.06, "low": 252.69, "close": 254.89}, {"time": 1732406400, "open": 254.9, "high": 259.78, "low": 254.49, "close": 258.57}, {"time": 1732420800, "open": 258.58, "high": 259.2, "low": 254.06, "close": 256.63}, {"time": 1732435200, "open": 256.63, "high": 256.75, "low": 248.0, "close": 248.39}, {"time": 1732449600, "open": 248.39, "high": 250.21, "low": 240.93, "close": 244.17}, {"time": 1732464000, "open": 244.18, "high": 250.44, "low": 243.66, "close": 248.58}, {"time": 1732478400, "open": 248.57, "high": 254.76, "low": 248.14, "close": 252.73}, {"time": 1732492800, "open": 252.74, "high": 253.18, "low": 245.7, "close": 252.46}, {"time": 1732507200, "open": 252.45, "high": 254.06, "low": 251.65, "close": 253.28}, {"time": 1732521600, "open": 253.28, "high": 256.7, "low": 251.26, "close": 252.17}, {"time": 1732536000, "open": 252.17, "high": 252.55, "low": 235.04, "close": 244.97}, {"time": 1732550400, "open": 244.97, "high": 246.13, "low": 237.26, "close": 239.65}, {"time": 1732564800, "open": 239.65, "high": 241.15, "low": 231.21, "close": 234.18}, {"time": 1732579200, "open": 234.18, "high": 239.62, "low": 233.57, "close": 237.45}, {"time": 1732593600, "open": 237.44, "high": 239.66, "low": 234.97, "close": 235.73}, {"time": 1732608000, "open": 235.72, "high": 236.6, "low": 221.8, "close": 227.73}, {"time": 1732622400, "open": 227.73, "high": 232.64, "low": 225.81, "close": 227.36}, {"time": 1732636800, "open": 227.36, "high": 232.49, "low": 223.4, "close": 229.03}, {"time": 1732651200, "open": 229.03, "high": 232.2, "low": 227.4, "close": 230.69}, {"time": 1732665600, "open": 230.69, "high": 233.81, "low": 228.14, "close": 231.51}, {"time": 1732680000, "open": 231.51, "high": 234.99, "low": 227.51, "close": 234.34}, {"time": 1732694400, "open": 234.35, "high": 237.08, "low": 232.04, "close": 235.0}, {"time": 1732708800, "open": 234.99, "high": 240.91, "low": 232.61, "close": 240.59}, {"time": 1732723200, "open": 240.59, "high": 241.14, "low": 237.71, "close": 239.07}, {"time": 1732737600, "open": 239.06, "high": 243.33, "low": 238.78, "close": 241.96}, {"time": 1732752000, "open": 241.96, "high": 245.28, "low": 238.1, "close": 240.01}, {"time": 1732766400, "open": 240.01, "high": 241.15, "low": 236.61, "close": 238.02}, {"time": 1732780800, "open": 238.03, "high": 239.14, "low": 234.37, "close": 236.9}, {"time": 1732795200, "open": 236.89, "high": 237.73, "low": 232.8, "close": 233.06}, {"time": 1732809600, "open": 233.06, "high": 237.04, "low": 233.06, "close": 235.47}, {"time": 1732824000, "open": 235.47, "high": 238.35, "low": 234.9, "close": 237.59}, {"time": 1732838400, "open": 237.58, "high": 243.11, "low": 236.55, "close": 241.98}, {"time": 1732852800, "open": 241.97, "high": 242.2, "low": 237.54, "close": 237.65}, {"time": 1732867200, "open": 237.66, "high": 245.49, "low": 237.66, "close": 245.22}, {"time": 1732881600, "open": 245.22, "high": 246.77, "low": 242.09, "close": 243.5}, {"time": 1732896000, "open": 243.51, "high": 244.55, "low": 239.97, "close": 241.14}, {"time": 1732910400, "open": 241.14, "high": 245.3, "low": 240.95, "close": 243.33}, {"time": 1732924800, "open": 243.33, "high": 243.35, "low": 239.01, "close": 242.88}, {"time": 1732939200, "open": 242.89, "high": 245.13, "low": 241.57, "close": 244.23}, {"time": 1732953600, "open": 244.22, "high": 245.4, "low": 240.06, "close": 241.46}, {"time": 1732968000, "open": 241.47, "high": 243.08, "low": 238.65, "close": 239.87}, {"time": 1732982400, "open": 239.87, "high": 240.55, "low": 238.82, "close": 239.92}, {"time": 1732996800, "open": 239.91, "high": 241.17, "low": 237.5, "close": 237.6}, {"time": 1733011200, "open": 237.6, "high": 239.89, "low": 234.1, "close": 235.67}, {"time": 1733025600, "open": 235.66, "high": 236.89, "low": 235.02, "close": 235.46}, {"time": 1733040000, "open": 235.46, "high": 238.74, "low": 235.35, "close": 237.09}, {"time": 1733054400, "open": 237.09, "high": 239.32, "low": 236.15, "close": 238.5}, {"time": 1733068800, "open": 238.51, "high": 239.41, "low": 235.05, "close": 236.29}, {"time": 1733083200, "open": 236.28, "high": 239.08, "low": 234.2, "close": 236.8}, {"time": 1733097600, "open": 236.79, "high": 238.2, "low": 228.0, "close": 228.47}, {"time": 1733112000, "open": 228.46, "high": 230.3, "low": 225.93, "close": 228.62}, {"time": 1733126400, "open": 228.62, "high": 228.8, "low": 222.84, "close": 224.77}, {"time": 1733140800, "open": 224.78, "high": 229.6, "low": 221.61, "close": 229.21}, {"time": 1733155200, "open": 229.21, "high": 229.94, "low": 220.0, "close": 223.98}, {"time": 1733169600, "open": 223.97, "high": 225.86, "low": 221.21, "close": 225.72}, {"time": 1733184000, "open": 225.73, "high": 229.32, "low": 223.15, "close": 227.95}, {"time": 1733198400, "open": 227.95, "high": 230.98, "low": 225.14, "close": 226.92}, {"time": 1733212800, "open": 226.92, "high": 228.5, "low": 222.9, "close": 225.59}, {"time": 1733227200, "open": 225.58, "high": 226.34, "low": 215.0, "close": 223.22}, {"time": 1733241600, "open": 223.21, "high": 228.43, "low": 220.27, "close": 228.16}, {"time": 1733256000, "open": 228.16, "high": 239.6, "low": 227.73, "close": 233.92}, {"time": 1733270400, "open": 233.92, "high": 240.6, "low": 233.92, "close": 237.7}, {"time": 1733284800, "open": 237.7, "high": 241.0, "low": 235.79, "close": 236.58}, {"time": 1733299200, "open": 236.57, "high": 237.87, "low": 235.02, "close": 235.98}, {"time": 1733313600, "open": 235.98, "high": 236.15, "low": 229.92, "close": 233.72}, {"time": 1733328000, "open": 233.73, "high": 234.04, "low": 224.67, "close": 232.67}, {"time": 1733342400, "open": 232.68, "high": 236.23, "low": 225.78, "close": 229.15}, {"time": 1733356800, "open": 229.15, "high": 238.59, "low": 222.95, "close": 232.93}, {"time": 1733371200, "open": 232.92, "high": 238.23, "low": 231.39, "close": 233.89}, {"time": 1733385600, "open": 233.9, "high": 242.37, "low": 233.51, "close": 241.79}, {"time": 1733400000, "open": 241.79, "high": 244.77, "low": 236.21, "close": 239.06}, {"time": 1733414400, "open": 239.07, "high": 242.93, "low": 232.35, "close": 233.07}, {"time": 1733428800, "open": 233.08, "high": 240.65, "low": 225.0, "close": 235.84}, {"time": 1733443200, "open": 235.84, "high": 247.0, "low": 234.31, "close": 241.98}, {"time": 1733457600, "open": 241.98, "high": 242.93, "low": 237.67, "close": 239.3}, {"time": 1733472000, "open": 239.31, "high": 240.51, "low": 233.61, "close": 234.13}, {"time": 1733486400, "open": 234.12, "high": 240.0, "low": 230.92, "close": 238.02}, {"time": 1733500800, "open": 238.01, "high": 240.43, "low": 237.04, "close": 239.7}, {"time": 1733515200, "open": 239.7, "high": 240.73, "low": 235.34, "close": 236.87}, {"time": 1733529600, "open": 236.87, "high": 237.44, "low": 234.12, "close": 234.86}, {"time": 1733544000, "open": 234.86, "high": 236.59, "low": 234.32, "close": 236.21}, {"time": 1733558400, "open": 236.21, "high": 239.36, "low": 235.01, "close": 238.15}, {"time": 1733572800, "open": 238.15, "high": 243.2, "low": 237.17, "close": 240.84}, {"time": 1733587200, "open": 240.85, "high": 242.54, "low": 238.88, "close": 241.67}, {"time": 1733601600, "open": 241.67, "high": 243.61, "low": 237.83, "close": 238.14}, {"time": 1733616000, "open": 238.14, "high": 241.51, "low": 237.6, "close": 240.66}, {"time": 1733630400, "open": 240.67, "high": 241.07, "low": 236.6, "close": 237.6}, {"time": 1733644800, "open": 237.6, "high": 237.78, "low": 233.22, "close": 235.96}, {"time": 1733659200, "open": 235.95, "high": 237.64, "low": 234.47, "close": 237.35}, {"time": 1733673600, "open": 237.34, "high": 237.68, "low": 234.09, "close": 236.51}, {"time": 1733688000, "open": 236.51, "high": 237.75, "low": 234.6, "close": 237.02}, {"time": 1733702400, "open": 237.02, "high": 237.28, "low": 230.17, "close": 231.83}, {"time": 1733716800, "open": 231.82, "high": 232.8, "low": 228.11, "close": 231.59}, {"time": 1733731200, "open": 231.59, "high": 231.82, "low": 225.29, "close": 225.99}, {"time": 1733745600, "open": 225.99, "high": 231.76, "low": 222.89, "close": 224.29}, {"time": 1733760000, "open": 224.3, "high": 226.15, "low": 221.7, "close": 221.95}, {"time": 1733774400, "open": 221.95, "high": 225.75, "low": 203.0, "close": 216.63}, {"time": 1733788800, "open": 216.62, "high": 221.06, "low": 206.96, "close": 215.8}, {"time": 1733803200, "open": 215.79, "high": 218.74, "low": 212.14, "close": 217.34}, {"time": 1733817600, "open": 217.33, "high": 218.59, "low": 215.08, "close": 216.21}, {"time": 1733832000, "open": 216.21, "high": 218.6, "low": 206.27, "close": 206.55}, {"time": 1733846400, "open": 206.58, "high": 212.77, "low": 203.21, "close": 212.1}, {"time": 1733860800, "open": 212.09, "high": 216.29, "low": 211.34, "close": 213.6}, {"time": 1733875200, "open": 213.6, "high": 219.4, "low": 211.51, "close": 219.39}, {"time": 1733889600, "open": 219.39, "high": 220.32, "low": 216.9, "close": 218.44}, {"time": 1733904000, "open": 218.45, "high": 225.41, "low": 218.31, "close": 224.79}, {"time": 1733918400, "open": 224.78, "high": 230.29, "low": 224.06, "close": 228.38}, {"time": 1733932800, "open": 228.38, "high": 230.51, "low": 227.29, "close": 229.77}, {"time": 1733947200, "open": 229.78, "high": 230.65, "low": 226.77, "close": 227.29}, {"time": 1733961600, "open": 227.29, "high": 231.97, "low": 225.67, "close": 230.36}, {"time": 1733976000, "open": 230.37, "high": 232.98, "low": 228.98, "close": 230.01}, {"time": 1733990400, "open": 230.0, "high": 233.53, "low": 228.3, "close": 229.59}, {"time": 1734004800, "open": 229.59, "high": 233.28, "low": 228.61, "close": 231.3}, {"time": 1734019200, "open": 231.3, "high": 234.69, "low": 226.59, "close": 227.24}, {"time": 1734033600, "open": 227.25, "high": 229.73, "low": 225.71, "close": 226.96}, {"time": 1734048000, "open": 226.95, "high": 228.44, "low": 224.27, "close": 227.17}, {"time": 1734062400, "open": 227.18, "high": 227.51, "low": 223.09, "close": 224.81}, {"time": 1734076800, "open": 224.82, "high": 227.27, "low": 223.89, "close": 225.61}, {"time": 1734091200, "open": 225.6, "high": 226.71, "low": 220.7, "close": 221.13}, {"time": 1734105600, "open": 221.12, "high": 223.89, "low": 220.6, "close": 223.28}, {"time": 1734120000, "open": 223.28, "high": 224.92, "low": 223.07, "close": 224.79}, {"time": 1734134400, "open": 224.79, "high": 227.0, "low": 223.62, "close": 226.23}, {"time": 1734148800, "open": 226.23, "high": 227.51, "low": 225.14, "close": 225.97}, {"time": 1734163200, "open": 225.98, "high": 226.75, "low": 224.06, "close": 224.36}, {"time": 1734177600, "open": 224.36, "high": 224.64, "low": 220.42, "close": 222.56}, {"time": 1734192000, "open": 222.55, "high": 222.55, "low": 216.73, "close": 218.03}, {"time": 1734206400, "open": 218.04, "high": 220.91, "low": 215.13, "close": 219.93}, {"time": 1734220800, "open": 219.94, "high": 221.79, "low": 218.87, "close": 219.44}, {"time": 1734235200, "open": 219.44, "high": 221.86, "low": 215.68, "close": 217.27}, {"time": 1734249600, "open": 217.26, "high": 220.14, "low": 216.47, "close": 218.41}, {"time": 1734264000, "open": 218.41, "high": 221.5, "low": 217.38, "close": 220.88}, {"time": 1734278400, "open": 220.89, "high": 222.49, "low": 220.49, "close": 221.24}, {"time": 1734292800, "open": 221.24, "high": 225.5, "low": 216.22, "close": 224.27}, {"time": 1734307200, "open": 224.26, "high": 227.56, "low": 220.45, "close": 221.25}, {"time": 1734321600, "open": 221.25, "high": 223.89, "low": 220.6, "close": 223.13}, {"time": 1734336000, "open": 223.12, "high": 223.33, "low": 213.61, "close": 214.1}, {"time": 1734350400, "open": 214.11, "high": 218.09, "low": 213.26, "close": 216.98}, {"time": 1734364800, "open": 216.97, "high": 221.74, "low": 216.81, "close": 218.33}, {"time": 1734379200, "open": 218.34, "high": 218.97, "low": 215.86, "close": 216.19}, {"time": 1734393600, "open": 216.19, "high": 216.69, "low": 211.36, "close": 215.45}, {"time": 1734408000, "open": 215.45, "high": 216.54, "low": 213.0, "close": 215.57}, {"time": 1734422400, "open": 215.57, "high": 223.84, "low": 215.5, "close": 221.59}, {"time": 1734436800, "open": 221.6, "high": 227.55, "low": 217.0, "close": 220.53}, {"time": 1734451200, "open": 220.53, "high": 228.95, "low": 219.86, "close": 227.45}, {"time": 1734465600, "open": 227.46, "high": 228.6, "low": 221.65, "close": 223.15}, {"time": 1734480000, "open": 223.16, "high": 226.04, "low": 217.13, "close": 217.5}, {"time": 1734494400, "open": 217.5, "high": 218.3, "low": 213.55, "close": 215.91}, {"time": 1734508800, "open": 215.92, "high": 218.94, "low": 215.31, "close": 217.85}, {"time": 1734523200, "open": 217.85, "high": 218.78, "low": 214.64, "close": 217.73}, {"time": 1734537600, "open": 217.73, "high": 218.34, "low": 211.68, "close": 211.69}, {"time": 1734552000, "open": 211.68, "high": 212.8, "low": 204.8, "close": 206.53}, {"time": 1734566400, "open": 206.53, "high": 209.27, "low": 199.39, "close": 208.84}, {"time": 1734580800, "open": 208.85, "high": 212.14, "low": 207.23, "close": 211.81}, {"time": 1734595200, "open": 211.82, "high": 211.82, "low": 207.82, "close": 210.48}, {"time": 1734609600, "open": 210.47, "high": 211.09, "low": 202.4, "close": 205.44}, {"time": 1734624000, "open": 205.44, "high": 206.92, "low": 187.0, "close": 191.88}, {"time": 1734638400, "open": 191.88, "high": 198.14, "low": 187.64, "close": 193.81}, {"time": 1734652800, "open": 193.82, "high": 199.81, "low": 191.7, "close": 196.36}, {"time": 1734667200, "open": 196.37, "high": 197.4, "low": 188.11, "close": 191.37}, {"time": 1734681600, "open": 191.36, "high": 191.59, "low": 175.26, "close": 176.01}, {"time": 1734696000, "open": 176.02, "high": 191.27, "low": 175.83, "close": 189.89}, {"time": 1734710400, "open": 189.89, "high": 193.16, "low": 188.29, "close": 191.63}, {"time": 1734724800, "open": 191.63, "high": 194.78, "low": 187.91, "close": 194.48}, {"time": 1734739200, "open": 194.48, "high": 196.69, "low": 193.05, "close": 194.28}, {"time": 1734753600, "open": 194.29, "high": 201.98, "low": 194.2, "close": 198.81}, {"time": 1734768000, "open": 198.8, "high": 198.97, "low": 192.2, "close": 192.94}, {"time": 1734782400, "open": 192.93, "high": 193.1, "low": 183.21, "close": 186.65}, {"time": 1734796800, "open": 186.65, "high": 187.5, "low": 178.3, "close": 181.52}, {"time": 1734811200, "open": 181.51, "high": 183.39, "low": 178.72, "close": 181.45}, {"time": 1734825600, "open": 181.46, "high": 183.95, "low": 179.96, "close": 182.56}, {"time": 1734840000, "open": 182.55, "high": 184.81, "low": 177.88, "close": 184.32}, {"time": 1734854400, "open": 184.31, "high": 186.98, "low": 183.71, "close": 186.69}, {"time": 1734868800, "open": 186.69, "high": 187.87, "low": 179.03, "close": 181.87}, {"time": 1734883200, "open": 181.88, "high": 184.05, "low": 177.85, "close": 178.49}, {"time": 1734897600, "open": 178.5, "high": 182.41, "low": 176.88, "close": 180.52}, {"time": 1734912000, "open": 180.53, "high": 187.38, "low": 176.48, "close": 186.24}, {"time": 1734926400, "open": 186.24, "high": 187.73, "low": 179.91, "close": 182.25}, {"time": 1734940800, "open": 182.24, "high": 186.67, "low": 181.74, "close": 183.59}, {"time": 1734955200, "open": 183.59, "high": 185.76, "low": 180.73, "close": 180.87}, {"time": 1734969600, "open": 180.87, "high": 189.66, "low": 180.74, "close": 187.43}, {"time": 1734984000, "open": 187.43, "high": 193.48, "low": 186.73, "close": 190.11}, {"time": 1734998400, "open": 190.12, "high": 190.41, "low": 186.13, "close": 189.97}, {"time": 1735012800, "open": 189.97, "high": 191.96, "low": 189.29, "close": 191.51}, {"time": 1735027200, "open": 191.51, "high": 193.98, "low": 190.56, "close": 192.95}, {"time": 1735041600, "open": 192.95, "high": 199.0, "low": 191.28, "close": 197.79}, {"time": 1735056000, "open": 197.79, "high": 198.64, "low": 194.99, "close": 195.25}, {"time": 1735070400, "open": 195.25, "high": 198.0, "low": 193.35, "close": 197.09}, {"time": 1735084800, "open": 197.09, "high": 201.85, "low": 196.4, "close": 199.87}, {"time": 1735099200, "open": 199.86, "high": 200.59, "low": 197.69, "close": 198.13}, {"time": 1735113600, "open": 198.14, "high": 200.54, "low": 195.0, "close": 195.79}, {"time": 1735128000, "open": 195.8, "high": 199.45, "low": 195.05, "close": 198.27}, {"time": 1735142400, "open": 198.26, "high": 199.45, "low": 196.0, "close": 199.25}, {"time": 1735156800, "open": 199.25, "high": 200.13, "low": 195.61, "close": 197.44}, {"time": 1735171200, "open": 197.45, "high": 199.71, "low": 195.71, "close": 196.62}, {"time": 1735185600, "open": 196.61, "high": 196.61, "low": 193.35, "close": 193.43}, {"time": 1735200000, "open": 193.43, "high": 193.84, "low": 188.23, "close": 189.8}, {"time": 1735214400, "open": 189.81, "high": 190.16, "low": 187.57, "close": 188.7}, {"time": 1735228800, "open": 188.7, "high": 190.97, "low": 187.4, "close": 189.17}, {"time": 1735243200, "open": 189.16, "high": 190.05, "low": 186.54, "close": 188.46}, {"time": 1735257600, "open": 188.46, "high": 190.5, "low": 187.28, "close": 189.44}, {"time": 1735272000, "open": 189.45, "high": 191.17, "low": 185.58, "close": 186.67}, {"time": 1735286400, "open": 186.67, "high": 194.39, "low": 186.65, "close": 191.32}, {"time": 1735300800, "open": 191.31, "high": 191.42, "low": 183.3, "close": 184.13}, {"time": 1735315200, "open": 184.12, "high": 187.33, "low": 182.74, "close": 186.9}, {"time": 1735329600, "open": 186.9, "high": 187.0, "low": 183.13, "close": 184.22}, {"time": 1735344000, "open": 184.22, "high": 186.01, "low": 183.82, "close": 185.03}, {"time": 1735358400, "open": 185.03, "high": 186.32, "low": 184.26, "close": 185.13}, {"time": 1735372800, "open": 185.13, "high": 187.36, "low": 185.0, "close": 187.19}, {"time": 1735387200, "open": 187.19, "high": 191.3, "low": 186.5, "close": 190.18}, {"time": 1735401600, "open": 190.19, "high": 195.35, "low": 189.64, "close": 193.76}, {"time": 1735416000, "open": 193.76, "high": 196.1, "low": 192.71, "close": 195.5}, {"time": 1735430400, "open": 195.5, "high": 195.7, "low": 192.42, "close": 194.78}, {"time": 1735444800, "open": 194.79, "high": 197.37, "low": 194.07, "close": 196.04}, {"time": 1735459200, "open": 196.03, "high": 197.34, "low": 194.88, "close": 196.09}, {"time": 1735473600, "open": 196.1, "high": 197.71, "low": 192.91, "close": 195.14}, {"time": 1735488000, "open": 195.15, "high": 195.48, "low": 192.16, "close": 192.71}, {"time": 1735502400, "open": 192.71, "high": 192.81, "low": 188.57, "close": 189.94}, {"time": 1735516800, "open": 189.94, "high": 194.4, "low": 189.08, "close": 191.38}, {"time": 1735531200, "open": 191.37, "high": 193.73, "low": 189.58, "close": 192.36}, {"time": 1735545600, "open": 192.37, "high": 194.14, "low": 191.52, "close": 193.51}, {"time": 1735560000, "open": 193.52, "high": 194.82, "low": 185.99, "close": 187.32}, {"time": 1735574400, "open": 187.32, "high": 196.3, "low": 185.89, "close": 196.21}, {"time": 1735588800, "open": 196.2, "high": 196.47, "low": 189.1, "close": 191.38}, {"time": 1735603200, "open": 191.37, "high": 192.05, "low": 188.33, "close": 189.96}, {"time": 1735617600, "open": 189.95, "high": 190.77, "low": 188.04, "close": 190.07}, {"time": 1735632000, "open": 190.07, "high": 194.96, "low": 190.0, "close": 193.79}, {"time": 1735646400, "open": 193.8, "high": 198.76, "low": 193.01, "close": 198.44}, {"time": 1735660800, "open": 198.44, "high": 199.27, "low": 193.22, "close": 193.81}, {"time": 1735675200, "open": 193.81, "high": 194.82, "low": 189.2, "close": 189.31}, {"time": 1735689600, "open": 189.31, "high": 192.66, "low": 189.08, "close": 190.43}, {"time": 1735704000, "open": 190.42, "high": 190.62, "low": 189.32, "close": 190.06}, {"time": 1735718400, "open": 190.06, "high": 191.86, "low": 188.0, "close": 191.36}, {"time": 1735732800, "open": 191.35, "high": 192.15, "low": 189.14, "close": 191.91}, {"time": 1735747200, "open": 191.91, "high": 193.91, "low": 189.25, "close": 193.1}, {"time": 1735761600, "open": 193.1, "high": 195.33, "low": 193.1, "close": 194.28}, {"time": 1735776000, "open": 194.28, "high": 199.7, "low": 193.43, "close": 198.54}, {"time": 1735790400, "open": 198.55, "high": 206.89, "low": 198.54, "close": 205.91}, {"time": 1735804800, "open": 205.91, "high": 208.88, "low": 205.66, "close": 208.51}, {"time": 1735819200, "open": 208.52, "high": 210.48, "low": 205.45, "close": 206.77}, {"time": 1735833600, "open": 206.77, "high": 209.07, "low": 204.67, "close": 206.69}, {"time": 1735848000, "open": 206.69, "high": 208.44, "low": 205.2, "close": 208.31}, {"time": 1735862400, "open": 208.3, "high": 208.45, "low": 205.63, "close": 208.05}, {"time": 1735876800, "open": 208.05, "high": 210.0, "low": 207.09, "close": 207.95}, {"time": 1735891200, "open": 207.95, "high": 215.18, "low": 207.6, "close": 214.51}, {"time": 1735905600, "open": 214.52, "high": 218.7, "low": 212.09, "close": 217.36}, {"time": 1735920000, "open": 217.37, "high": 219.83, "low": 216.46, "close": 217.1}, {"time": 1735934400, "open": 217.1, "high": 218.04, "low": 215.81, "close": 217.99}, {"time": 1735948800, "open": 218.0, "high": 218.18, "low": 215.67, "close": 216.97}, {"time": 1735963200, "open": 216.97, "high": 217.96, "low": 215.58, "close": 216.71}, {"time": 1735977600, "open": 216.7, "high": 216.73, "low": 214.4, "close": 216.45}, {"time": 1735992000, "open": 216.46, "high": 217.66, "low": 213.54, "close": 214.32}, {"time": 1736006400, "open": 214.31, "high": 215.96, "low": 213.73, "close": 215.58}, {"time": 1736020800, "open": 215.58, "high": 217.27, "low": 215.41, "close": 216.67}, {"time": 1736035200, "open": 216.67, "high": 218.99, "low": 215.27, "close": 217.96}, {"time": 1736049600, "open": 217.96, "high": 219.05, "low": 215.97, "close": 216.47}, {"time": 1736064000, "open": 216.47, "high": 216.57, "low": 212.91, "close": 213.93}, {"time": 1736078400, "open": 213.94, "high": 214.61, "low": 211.61, "close": 213.59}, {"time": 1736092800, "open": 213.58, "high": 214.29, "low": 211.46, "close": 212.79}, {"time": 1736107200, "open": 212.79, "high": 214.54, "low": 212.54, "close": 213.41}, {"time": 1736121600, "open": 213.41, "high": 216.99, "low": 211.56, "close": 215.61}, {"time": 1736136000, "open": 215.61, "high": 216.9, "low": 213.9, "close": 215.22}, {"time": 1736150400, "open": 215.22, "high": 216.27, "low": 213.23, "close": 216.26}, {"time": 1736164800, "open": 216.26, "high": 222.14, "low": 215.77, "close": 221.62}, {"time": 1736179200, "open": 221.62, "high": 223.18, "low": 217.34, "close": 220.0}, {"time": 1736193600, "open": 220.0, "high": 220.44, "low": 217.55, "close": 218.22}, {"time": 1736208000, "open": 218.22, "high": 219.11, "low": 216.23, "close": 217.34}, {"time": 1736222400, "open": 217.35, "high": 217.45, "low": 215.49, "close": 216.04}, {"time": 1736236800, "open": 216.04, "high": 216.77, "low": 212.88, "close": 214.06}, {"time": 1736251200, "open": 214.07, "high": 214.36, "low": 205.36, "close": 207.76}, {"time": 1736265600, "open": 207.76, "high": 209.09, "low": 203.52, "close": 204.56}, {"time": 1736280000, "open": 204.56, "high": 204.99, "low": 201.8, "close": 202.17}, {"time": 1736294400, "open": 202.17, "high": 203.28, "low": 196.71, "close": 198.67}, {"time": 1736308800, "open": 198.68, "high": 199.57, "low": 193.14, "close": 195.71}, {"time": 1736323200, "open": 195.71, "high": 198.0, "low": 194.45, "close": 195.5}, {"time": 1736337600, "open": 195.51, "high": 199.57, "low": 194.86, "close": 197.8}, {"time": 1736352000, "open": 197.8, "high": 197.97, "low": 188.34, "close": 194.32}, {"time": 1736366400, "open": 194.31, "high": 198.3, "low": 193.67, "close": 197.48}, {"time": 1736380800, "open": 197.48, "high": 199.06, "low": 194.15, "close": 194.35}, {"time": 1736395200, "open": 194.35, "high": 195.55, "low": 189.76, "close": 190.11}, {"time": 1736409600, "open": 190.11, "high": 192.83, "low": 189.12, "close": 191.18}, {"time": 1736424000, "open": 191.17, "high": 193.07, "low": 185.07, "close": 192.22}, {"time": 1736438400, "open": 192.22, "high": 192.81, "low": 185.72, "close": 185.89}, {"time": 1736452800, "open": 185.9, "high": 187.59, "low": 182.0, "close": 184.95}, {"time": 1736467200, "open": 184.96, "high": 189.56, "low": 184.95, "close": 189.14}, {"time": 1736481600, "open": 189.14, "high": 193.02, "low": 188.38, "close": 191.78}, {"time": 1736496000, "open": 191.77, "high": 192.87, "low": 191.13, "close": 191.97}, {"time": 1736510400, "open": 191.98, "high": 192.18, "low": 183.51, "close": 187.28}, {"time": 1736524800, "open": 187.28, "high": 192.07, "low": 183.85, "close": 190.22}, {"time": 1736539200, "open": 190.22, "high": 190.5, "low": 186.71, "close": 187.68}, {"time": 1736553600, "open": 187.69, "high": 188.79, "low": 185.61, "close": 186.37}, {"time": 1736568000, "open": 186.37, "high": 187.2, "low": 185.04, "close": 186.24}, {"time": 1736582400, "open": 186.24, "high": 186.88, "low": 184.01, "close": 186.69}, {"time": 1736596800, "open": 186.69, "high": 188.25, "low": 185.87, "close": 186.95}, {"time": 1736611200, "open": 186.96, "high": 187.99, "low": 185.66, "close": 187.75}, {"time": 1736625600, "open": 187.74, "high": 191.91, "low": 187.49, "close": 188.09}, {"time": 1736640000, "open": 188.09, "high": 188.6, "low": 186.54, "close": 187.31}, {"time": 1736654400, "open": 187.31, "high": 187.5, "low": 185.6, "close": 186.57}, {"time": 1736668800, "open": 186.57, "high": 186.99, "low": 185.17, "close": 186.68}, {"time": 1736683200, "open": 186.68, "high": 191.0, "low": 186.17, "close": 190.45}, {"time": 1736697600, "open": 190.45, "high": 190.76, "low": 188.63, "close": 188.9}, {"time": 1736712000, "open": 188.9, "high": 189.98, "low": 186.59, "close": 188.51}, {"time": 1736726400, "open": 188.5, "high": 191.99, "low": 184.21, "close": 185.03}, {"time": 1736740800, "open": 185.02, "high": 186.98, "low": 181.5, "close": 182.46}, {"time": 1736755200, "open": 182.46, "high": 182.53, "low": 175.23, "close": 175.41}, {"time": 1736769600, "open": 175.41, "high": 180.34, "low": 168.88, "close": 178.8}, {"time": 1736784000, "open": 178.81, "high": 179.81, "low": 174.45, "close": 177.6}, {"time": 1736798400, "open": 177.6, "high": 183.81, "low": 176.61, "close": 182.87}, {"time": 1736812800, "open": 182.86, "high": 184.63, "low": 181.88, "close": 184.19}, {"time": 1736827200, "open": 184.2, "high": 186.91, "low": 184.2, "close": 185.61}, {"time": 1736841600, "open": 185.61, "high": 190.09, "low": 185.6, "close": 187.06}, {"time": 1736856000, "open": 187.05, "high": 190.11, "low": 184.69, "close": 186.85}, {"time": 1736870400, "open": 186.85, "high": 187.91, "low": 185.72, "close": 187.08}, {"time": 1736884800, "open": 187.08, "high": 188.81, "low": 185.82, "close": 187.57}, {"time": 1736899200, "open": 187.57, "high": 189.74, "low": 187.03, "close": 189.73}, {"time": 1736913600, "open": 189.73, "high": 190.77, "low": 188.35, "close": 190.0}, {"time": 1736928000, "open": 189.99, "high": 190.7, "low": 185.84, "close": 186.98}, {"time": 1736942400, "open": 186.98, "high": 198.03, "low": 185.99, "close": 196.52}, {"time": 1736956800, "open": 196.52, "high": 202.35, "low": 196.43, "close": 201.9}, {"time": 1736971200, "open": 201.9, "high": 206.04, "low": 201.89, "close": 205.86}, {"time": 1736985600, "open": 205.86, "high": 206.29, "low": 201.36, "close": 201.99}, {"time": 1737000000, "open": 201.98, "high": 203.5, "low": 201.46, "close": 203.14}, {"time": 1737014400, "open": 203.15, "high": 212.98, "low": 198.47, "close": 212.78}, {"time": 1737028800, "open": 212.77, "high": 217.14, "low": 205.36, "close": 209.07}, {"time": 1737043200, "open": 209.07, "high": 215.44, "low": 208.83, "close": 214.19}, {"time": 1737057600, "open": 214.2, "high": 214.54, "low": 208.53, "close": 211.14}, {"time": 1737072000, "open": 211.15, "high": 215.35, "low": 209.84, "close": 211.1}, {"time": 1737086400, "open": 211.1, "high": 213.83, "low": 210.94, "close": 213.27}, {"time": 1737100800, "open": 213.27, "high": 219.7, "low": 213.22, "close": 218.77}, {"time": 1737115200, "open": 218.77, "high": 222.11, "low": 216.39, "close": 218.6}, {"time": 1737129600, "open": 218.6, "high": 221.93, "low": 215.66, "close": 217.16}, {"time": 1737144000, "open": 217.17, "high": 221.22, "low": 216.46, "close": 219.51}, {"time": 1737158400, "open": 219.52, "high": 228.8, "low": 217.29, "close": 220.47}, {"time": 1737172800, "open": 220.47, "high": 238.15, "low": 219.85, "close": 232.89}, {"time": 1737187200, "open": 232.89, "high": 245.0, "low": 230.75, "close": 238.95}, {"time": 1737201600, "open": 238.95, "high": 260.0, "low": 238.91, "close": 257.75}, {"time": 1737216000, "open": 257.75, "high": 270.67, "low": 242.51, "close": 255.35}, {"time": 1737230400, "open": 255.35, "high": 264.68, "low": 247.22, "close": 261.97}, {"time": 1737244800, "open": 261.97, "high": 265.0, "low": 252.08, "close": 255.6}, {"time": 1737259200, "open": 255.6, "high": 277.99, "low": 254.17, "close": 271.53}, {"time": 1737273600, "open": 271.52, "high": 295.83, "low": 266.28, "close": 286.24}, {"time": 1737288000, "open": 286.23, "high": 289.72, "low": 262.95, "close": 270.58}, {"time": 1737302400, "open": 270.58, "high": 275.41, "low": 264.04, "close": 269.5}, {"time": 1737316800, "open": 269.5, "high": 278.43, "low": 236.68, "close": 252.42}, {"time": 1737331200, "open": 252.4, "high": 252.76, "low": 229.44, "close": 241.38}, {"time": 1737345600, "open": 241.38, "high": 264.3, "low": 239.0, "close": 261.9}, {"time": 1737360000, "open": 261.91, "high": 273.29, "low": 256.64, "close": 260.6}, {"time": 1737374400, "open": 260.6, "high": 261.74, "low": 249.91, "close": 254.06}, {"time": 1737388800, "open": 254.07, "high": 256.77, "low": 232.07, "close": 246.26}, {"time": 1737403200, "open": 246.27, "high": 250.99, "low": 241.51, "close": 242.19}, {"time": 1737417600, "open": 242.18, "high": 245.21, "low": 232.1, "close": 237.86}, {"time": 1737432000, "open": 237.87, "high": 239.15, "low": 230.0, "close": 236.84}, {"time": 1737446400, "open": 236.83, "high": 242.15, "low": 235.59, "close": 239.44}, {"time": 1737460800, "open": 239.44, "high": 244.84, "low": 235.77, "close": 240.92}, {"time": 1737475200, "open": 240.92, "high": 260.06, "low": 239.79, "close": 253.41}, {"time": 1737489600, "open": 253.41, "high": 255.99, "low": 246.69, "close": 250.33}, {"time": 1737504000, "open": 250.33, "high": 256.97, "low": 248.43, "close": 254.11}, {"time": 1737518400, "open": 254.11, "high": 259.78, "low": 252.4, "close": 258.51}, {"time": 1737532800, "open": 258.51, "high": 258.94, "low": 252.22, "close": 257.76}, {"time": 1737547200, "open": 257.75, "high": 264.98, "low": 254.48, "close": 257.3}, {"time": 1737561600, "open": 257.31, "high": 266.31, "low": 253.22, "close": 265.29}, {"time": 1737576000, "open": 265.29, "high": 272.03, "low": 255.64, "close": 257.36}, {"time": 1737590400, "open": 257.37, "high": 258.48, "low": 246.38, "close": 248.85}, {"time": 1737604800, "open": 248.84, "high": 250.71, "low": 245.02, "close": 249.53}, {"time": 1737619200, "open": 249.52, "high": 249.92, "low": 242.33, "close": 244.19}, {"time": 1737633600, "open": 244.19, "high": 254.76, "low": 242.19, "close": 249.39}, {"time": 1737648000, "open": 249.4, "high": 256.32, "low": 245.27, "close": 246.84}, {"time": 1737662400, "open": 246.84, "high": 258.38, "low": 243.62, "close": 253.11}, {"time": 1737676800, "open": 253.12, "high": 256.46, "low": 247.18, "close": 252.23}, {"time": 1737691200, "open": 252.23, "high": 264.44, "low": 250.6, "close": 259.7}, {"time": 1737705600, "open": 259.7, "high": 267.34, "low": 259.68, "close": 266.82}, {"time": 1737720000, "open": 266.83, "high": 270.18, "low": 260.84, "close": 262.28}, {"time": 1737734400, "open": 262.28, "high": 265.49, "low": 260.45, "close": 262.06}, {"time": 1737748800, "open": 262.06, "high": 262.39, "low": 252.74, "close": 253.37}, {"time": 1737763200, "open": 253.36, "high": 253.71, "low": 248.08, "close": 252.74}, {"time": 1737777600, "open": 252.73, "high": 252.74, "low": 246.49, "close": 247.28}, {"time": 1737792000, "open": 247.27, "high": 250.78, "low": 246.33, "close": 249.97}, {"time": 1737806400, "open": 249.97, "high": 254.7, "low": 248.25, "close": 253.68}, {"time": 1737820800, "open": 253.68, "high": 260.78, "low": 253.08, "close": 258.5}, {"time": 1737835200, "open": 258.49, "high": 259.75, "low": 255.59, "close": 256.41}, {"time": 1737849600, "open": 256.4, "high": 259.96, "low": 253.58, "close": 258.42}, {"time": 1737864000, "open": 258.43, "high": 260.16, "low": 257.36, "close": 258.95}, {"time": 1737878400, "open": 258.95, "high": 258.95, "low": 252.79, "close": 255.59}, {"time": 1737892800, "open": 255.58, "high": 257.55, "low": 253.32, "close": 254.58}, {"time": 1737907200, "open": 254.59, "high": 258.0, "low": 253.83, "close": 256.28}, {"time": 1737921600, "open": 256.29, "high": 256.63, "low": 240.32, "close": 240.5}, {"time": 1737936000, "open": 240.49, "high": 242.68, "low": 232.88, "close": 235.8}, {"time": 1737950400, "open": 235.81, "high": 235.81, "low": 221.71, "close": 227.53}, {"time": 1737964800, "open": 227.52, "high": 227.99, "low": 220.89, "close": 225.85}, {"time": 1737979200, "open": 225.84, "high": 237.67, "low": 223.71, "close": 233.66}, {"time": 1737993600, "open": 233.67, "high": 235.9, "low": 223.92, "close": 226.53}, {"time": 1738008000, "open": 226.54, "high": 237.9, "low": 226.48, "close": 234.89}, {"time": 1738022400, "open": 234.9, "high": 237.8, "low": 233.06, "close": 236.69}, {"time": 1738036800, "open": 236.68, "high": 244.0, "low": 236.66, "close": 238.74}, {"time": 1738051200, "open": 238.74, "high": 239.72, "low": 235.32, "close": 238.25}, {"time": 1738065600, "open": 238.25, "high": 240.23, "low": 233.75, "close": 237.49}, {"time": 1738080000, "open": 237.49, "high": 237.78, "low": 230.3, "close": 232.19}, {"time": 1738094400, "open": 232.2, "high": 232.6, "low": 225.01, "close": 227.06}, {"time": 1738108800, "open": 227.06, "high": 232.0, "low": 226.79, "close": 231.2}, {"time": 1738123200, "open": 231.2, "high": 234.78, "low": 229.83, "close": 234.41}, {"time": 1738137600, "open": 234.42, "high": 235.9, "low": 230.14, "close": 231.99}, {"time": 1738152000, "open": 231.98, "high": 232.03, "low": 226.0, "close": 228.4}, {"time": 1738166400, "open": 228.41, "high": 236.12, "low": 222.63, "close": 231.68}, {"time": 1738180800, "open": 231.68, "high": 238.49, "low": 227.61, "close": 228.16}, {"time": 1738195200, "open": 228.16, "high": 241.01, "low": 226.84, "close": 240.24}, {"time": 1738209600, "open": 240.25, "high": 242.13, "low": 237.2, "close": 238.9}, {"time": 1738224000, "open": 238.9, "high": 241.94, "low": 238.01, "close": 241.77}, {"time": 1738238400, "open": 241.77, "high": 244.7, "low": 239.11, "close": 241.09}, {"time": 1738252800, "open": 241.08, "high": 243.42, "low": 238.72, "close": 241.13}, {"time": 1738267200, "open": 241.14, "high": 242.2, "low": 238.3, "close": 238.31}, {"time": 1738281600, "open": 238.3, "high": 239.19, "low": 235.13, "close": 235.95}, {"time": 1738296000, "open": 235.95, "high": 238.41, "low": 234.92, "close": 235.73}, {"time": 1738310400, "open": 235.73, "high": 239.05, "low": 234.19, "close": 238.76}, {"time": 1738324800, "open": 238.77, "high": 241.82, "low": 236.05, "close": 240.09}, {"time": 1738339200, "open": 240.1, "high": 240.18, "low": 230.17, "close": 230.52}, {"time": 1738353600, "open": 230.51, "high": 231.86, "low": 228.24, "close": 231.77}, {"time": 1738368000, "open": 231.77, "high": 236.46, "low": 230.61, "close": 231.46}, {"time": 1738382400, "open": 231.47, "high": 233.08, "low": 230.0, "close": 230.68}, {"time": 1738396800, "open": 230.67, "high": 230.93, "low": 226.29, "close": 228.11}, {"time": 1738411200, "open": 228.1, "high": 229.53, "low": 224.83, "close": 226.38}, {"time": 1738425600, "open": 226.38, "high": 227.66, "low": 220.86, "close": 221.75}, {"time": 1738440000, "open": 221.76, "high": 221.76, "low": 212.74, "close": 213.03}, {"time": 1738454400, "open": 213.03, "high": 218.9, "low": 206.83, "close": 207.11}, {"time": 1738468800, "open": 207.11, "high": 214.08, "low": 206.74, "close": 211.78}, {"time": 1738483200, "open": 211.77, "high": 215.79, "low": 207.71, "close": 208.68}, {"time": 1738497600, "open": 208.67, "high": 214.19, "low": 208.24, "close": 212.07}, {"time": 1738512000, "open": 212.06, "high": 212.13, "low": 195.0, "close": 203.54}, {"time": 1738526400, "open": 203.53, "high": 206.78, "low": 192.31, "close": 203.51}, {"time": 1738540800, "open": 203.52, "high": 203.89, "low": 175.89, "close": 197.92}, {"time": 1738555200, "open": 197.92, "high": 199.97, "low": 189.27, "close": 199.09}, {"time": 1738569600, "open": 199.09, "high": 202.15, "low": 193.38, "close": 198.74}, {"time": 1738584000, "open": 198.74, "high": 210.0, "low": 189.9, "close": 207.02}, {"time": 1738598400, "open": 207.01, "high": 215.27, "low": 203.61, "close": 215.2}, {"time": 1738612800, "open": 215.19, "high": 218.7, "low": 209.89, "close": 216.28}, {"time": 1738627200, "open": 216.27, "high": 219.97, "low": 213.89, "close": 215.48}, {"time": 1738641600, "open": 215.48, "high": 216.08, "low": 201.87, "close": 204.23}, {"time": 1738656000, "open": 204.22, "high": 210.8, "low": 202.43, "close": 207.67}, {"time": 1738670400, "open": 207.67, "high": 216.74, "low": 207.67, "close": 215.65}, {"time": 1738684800, "open": 215.65, "high": 218.35, "low": 208.27, "close": 208.29}, {"time": 1738699200, "open": 208.29, "high": 210.49, "low": 202.52, "close": 206.64}, {"time": 1738713600, "open": 206.64, "high": 209.39, "low": 205.11, "close": 207.38}, {"time": 1738728000, "open": 207.38, "high": 208.32, "low": 203.54, "close": 205.07}, {"time": 1738742400, "open": 205.06, "high": 206.94, "low": 202.92, "close": 206.33}, {"time": 1738756800, "open": 206.32, "high": 207.62, "low": 201.42, "close": 201.77}, {"time": 1738771200, "open": 201.76, "high": 202.12, "low": 196.42, "close": 199.56}, {"time": 1738785600, "open": 199.56, "high": 200.67, "low": 195.14, "close": 196.12}, {"time": 1738800000, "open": 196.12, "high": 201.27, "low": 195.93, "close": 200.71}, {"time": 1738814400, "open": 200.71, "high": 203.98, "low": 200.27, "close": 202.0}, {"time": 1738828800, "open": 202.0, "high": 202.93, "low": 198.66, "close": 200.26}, {"time": 1738843200, "open": 200.27, "high": 200.65, "low": 190.52, "close": 191.23}, {"time": 1738857600, "open": 191.23, "high": 192.95, "low": 188.36, "close": 189.9}, {"time": 1738872000, "open": 189.91, "high": 194.66, "low": 187.39, "close": 189.54}, {"time": 1738886400, "open": 189.53, "high": 195.87, "low": 189.18, "close": 193.31}, {"time": 1738900800, "open": 193.3, "high": 195.36, "low": 189.02, "close": 192.54}, {"time": 1738915200, "open": 192.54, "high": 198.66, "low": 191.69, "close": 198.47}, {"time": 1738929600, "open": 198.47, "high": 203.42, "low": 195.84, "close": 198.07}, {"time": 1738944000, "open": 198.08, "high": 199.15, "low": 194.62, "close": 195.44}, {"time": 1738958400, "open": 195.44, "high": 195.64, "low": 188.12, "close": 191.99}, {"time": 1738972800, "open": 192.0, "high": 194.34, "low": 191.38, "close": 192.98}, {"time": 1738987200, "open": 192.98, "high": 193.34, "low": 189.81, "close": 192.79}, {"time": 1739001600, "open": 192.79, "high": 194.99, "low": 191.65, "close": 194.39}, {"time": 1739016000, "open": 194.39, "high": 196.45, "low": 192.74, "close": 193.41}, {"time": 1739030400, "open": 193.42, "high": 198.4, "low": 193.2, "close": 196.9}, {"time": 1739044800, "open": 196.89, "high": 200.88, "low": 196.74, "close": 199.32}, {"time": 1739059200, "open": 199.32, "high": 207.0, "low": 198.52, "close": 206.95}, {"time": 1739073600, "open": 206.95, "high": 207.37, "low": 203.8, "close": 203.96}, {"time": 1739088000, "open": 203.96, "high": 204.58, "low": 201.22, "close": 201.44}, {"time": 1739102400, "open": 201.44, "high": 203.05, "low": 196.44, "close": 200.7}, {"time": 1739116800, "open": 200.7, "high": 202.24, "low": 197.81, "close": 199.08}, {"time": 1739131200, "open": 199.07, "high": 203.0, "low": 193.53, "close": 200.47}, {"time": 1739145600, "open": 200.47, "high": 205.1, "low": 195.85, "close": 201.97}, {"time": 1739160000, "open": 201.97, "high": 204.6, "low": 199.95, "close": 202.77}, {"time": 1739174400, "open": 202.77, "high": 205.97, "low": 202.56, "close": 204.5}, {"time": 1739188800, "open": 204.5, "high": 209.05, "low": 201.48, "close": 203.07}, {"time": 1739203200, "open": 203.07, "high": 204.41, "low": 201.03, "close": 201.37}, {"time": 1739217600, "open": 201.36, "high": 203.0, "low": 199.27, "close": 200.47}, {"time": 1739232000, "open": 200.47, "high": 204.66, "low": 199.94, "close": 201.11}, {"time": 1739246400, "open": 201.11, "high": 206.18, "low": 201.04, "close": 204.39}, {"time": 1739260800, "open": 204.39, "high": 205.95, "low": 201.2, "close": 203.4}, {"time": 1739275200, "open": 203.39, "high": 203.4, "low": 197.8, "close": 199.47}, {"time": 1739289600, "open": 199.47, "high": 200.12, "low": 195.12, "close": 195.65}, {"time": 1739304000, "open": 195.65, "high": 199.49, "low": 195.52, "close": 197.96}, {"time": 1739318400, "open": 197.95, "high": 198.56, "low": 193.85, "close": 194.33}, {"time": 1739332800, "open": 194.33, "high": 196.24, "low": 193.13, "close": 195.19}, {"time": 1739347200, "open": 195.2, "high": 198.01, "low": 195.09, "close": 197.37}, {"time": 1739361600, "open": 197.36, "high": 198.55, "low": 188.48, "close": 192.0}, {"time": 1739376000, "open": 192.01, "high": 196.66, "low": 189.34, "close": 193.7}, {"time": 1739390400, "open": 193.71, "high": 198.48, "low": 193.02, "close": 196.78}, {"time": 1739404800, "open": 196.78, "high": 198.19, "low": 194.96, "close": 198.19}, {"time": 1739419200, "open": 198.19, "high": 198.47, "low": 192.75, "close": 193.07}, {"time": 1739433600, "open": 193.07, "high": 193.52, "low": 191.1, "close": 191.91}, {"time": 1739448000, "open": 191.91, "high": 193.12, "low": 188.78, "close": 191.94}, {"time": 1739462400, "open": 191.93, "high": 194.6, "low": 190.02, "close": 192.68}, {"time": 1739476800, "open": 192.68, "high": 195.45, "low": 192.57, "close": 194.25}, {"time": 1739491200, "open": 194.24, "high": 197.35, "low": 194.11, "close": 197.0}, {"time": 1739505600, "open": 197.0, "high": 197.37, "low": 194.72, "close": 196.59}, {"time": 1739520000, "open": 196.59, "high": 201.4, "low": 196.35, "close": 199.59}, {"time": 1739534400, "open": 199.59, "high": 202.12, "low": 196.45, "close": 200.86}, {"time": 1739548800, "open": 200.85, "high": 205.34, "low": 198.84, "close": 201.56}, {"time": 1739563200, "open": 201.56, "high": 202.24, "low": 198.09, "close": 199.39}, {"time": 1739577600, "open": 199.4, "high": 200.27, "low": 196.76, "close": 198.36}, {"time": 1739592000, "open": 198.36, "high": 198.87, "low": 195.25, "close": 195.9}, {"time": 1739606400, "open": 195.9, "high": 196.74, "low": 193.89, "close": 194.85}, {"time": 1739620800, "open": 194.85, "high": 196.06, "low": 193.26, "close": 194.66}, {"time": 1739635200, "open": 194.66, "high": 195.1, "low": 193.32, "close": 194.17}, {"time": 1739649600, "open": 194.18, "high": 195.03, "low": 192.61, "close": 194.48}, {"time": 1739664000, "open": 194.47, "high": 195.51, "low": 193.05, "close": 194.73}, {"time": 1739678400, "open": 194.72, "high": 196.24, "low": 192.34, "close": 192.89}, {"time": 1739692800, "open": 192.9, "high": 194.0, "low": 192.21, "close": 193.73}, {"time": 1739707200, "open": 193.72, "high": 193.78, "low": 189.23, "close": 190.32}, {"time": 1739721600, "open": 190.32, "high": 191.27, "low": 187.64, "close": 189.23}, {"time": 1739736000, "open": 189.22, "high": 189.92, "low": 186.3, "close": 188.27}, {"time": 1739750400, "open": 188.26, "high": 189.72, "low": 185.28, "close": 186.34}, {"time": 1739764800, "open": 186.33, "high": 186.49, "low": 180.77, "close": 181.35}, {"time": 1739779200, "open": 181.36, "high": 185.5, "low": 180.12, "close": 184.25}, {"time": 1739793600, "open": 184.25, "high": 186.94, "low": 179.84, "close": 180.36}, {"time": 1739808000, "open": 180.37, "high": 181.41, "low": 174.63, "close": 177.09}, {"time": 1739822400, "open": 177.1, "high": 181.3, "low": 177.01, "close": 177.53}, {"time": 1739836800, "open": 177.53, "high": 179.09, "low": 175.46, "close": 177.98}, {"time": 1739851200, "open": 177.98, "high": 178.01, "low": 163.93, "close": 165.72}, {"time": 1739865600, "open": 165.73, "high": 170.92, "low": 163.17, "close": 168.72}, {"time": 1739880000, "open": 168.71, "high": 171.5, "low": 164.34, "close": 165.95}, {"time": 1739894400, "open": 165.95, "high": 167.11, "low": 160.88, "close": 165.31}, {"time": 1739908800, "open": 165.31, "high": 169.78, "low": 163.93, "close": 169.32}, {"time": 1739923200, "open": 169.32, "high": 170.86, "low": 166.66, "close": 167.48}, {"time": 1739937600, "open": 167.48, "high": 169.84, "low": 163.75, "close": 168.95}, {"time": 1739952000, "open": 168.96, "high": 174.3, "low": 168.42, "close": 173.92}, {"time": 1739966400, "open": 173.92, "high": 174.13, "low": 168.14, "close": 169.74}, {"time": 1739980800, "open": 169.74, "high": 173.44, "low": 168.15, "close": 168.7}, {"time": 1739995200, "open": 168.7, "high": 169.96, "low": 166.41, "close": 168.93}, {"time": 1740009600, "open": 168.94, "high": 172.89, "low": 167.66, "close": 172.44}, {"time": 1740024000, "open": 172.43, "high": 174.96, "low": 170.86, "close": 171.77}, {"time": 1740038400, "open": 171.77, "high": 175.15, "low": 170.92, "close": 173.99}, {"time": 1740052800, "open": 173.99, "high": 176.65, "low": 171.21, "close": 171.61}, {"time": 1740067200, "open": 171.62, "high": 175.46, "low": 171.22, "close": 174.98}, {"time": 1740081600, "open": 174.97, "high": 176.54, "low": 173.17, "close": 176.0}, {"time": 1740096000, "open": 176.0, "high": 176.47, "low": 173.0, "close": 173.28}, {"time": 1740110400, "open": 173.27, "high": 176.8, "low": 173.27, "close": 175.86}, {"time": 1740124800, "open": 175.86, "high": 180.28, "low": 175.83, "close": 177.21}, {"time": 1740139200, "open": 177.2, "high": 180.52, "low": 170.56, "close": 173.17}, {"time": 1740153600, "open": 173.16, "high": 175.66, "low": 168.18, "close": 168.42}, {"time": 1740168000, "open": 168.42, "high": 169.97, "low": 167.15, "close": 168.94}, {"time": 1740182400, "open": 168.94, "high": 172.76, "low": 168.07, "close": 170.35}, {"time": 1740196800, "open": 170.35, "high": 173.14, "low": 170.09, "close": 171.74}, {"time": 1740211200, "open": 171.74, "high": 174.14, "low": 171.36, "close": 173.56}, {"time": 1740225600, "open": 173.56, "high": 174.6, "low": 172.66, "close": 174.23}, {"time": 1740240000, "open": 174.23, "high": 174.68, "low": 172.3, "close": 172.64}, {"time": 1740254400, "open": 172.63, "high": 173.62, "low": 171.89, "close": 172.07}, {"time": 1740268800, "open": 172.07, "high": 172.3, "low": 170.19, "close": 170.61}, {"time": 1740283200, "open": 170.61, "high": 173.07, "low": 169.95, "close": 172.85}, {"time": 1740297600, "open": 172.85, "high": 172.91, "low": 169.36, "close": 169.59}, {"time": 1740312000, "open": 169.6, "high": 169.92, "low": 166.6, "close": 166.76}, {"time": 1740326400, "open": 166.76, "high": 168.72, "low": 166.75, "close": 167.71}, {"time": 1740340800, "open": 167.71, "high": 168.86, "low": 166.42, "close": 167.94}, {"time": 1740355200, "open": 167.94, "high": 169.69, "low": 160.56, "close": 161.01}, {"time": 1740369600, "open": 161.02, "high": 161.75, "low": 156.88, "close": 160.99}, {"time": 1740384000, "open": 160.99, "high": 161.1, "low": 155.38, "close": 159.28}, {"time": 1740398400, "open": 159.27, "high": 160.41, "low": 150.65, "close": 152.66}, {"time": 1740412800, "open": 152.67, "high": 155.15, "low": 147.86, "close": 150.12}, {"time": 1740427200, "open": 150.13, "high": 152.68, "low": 138.0, "close": 141.81}, {"time": 1740441600, "open": 141.81, "high": 144.45, "low": 138.17, "close": 138.95}, {"time": 1740456000, "open": 138.95, "high": 142.08, "low": 133.0, "close": 136.25}, {"time": 1740470400, "open": 136.26, "high": 141.36, "low": 131.91, "close": 141.28}, {"time": 1740484800, "open": 141.27, "high": 141.83, "low": 134.53, "close": 138.89}, {"time": 1740499200, "open": 138.89, "high": 145.57, "low": 137.96, "close": 145.43}, {"time": 1740513600, "open": 145.42, "high": 147.09, "low": 143.26, "close": 144.33}, {"time": 1740528000, "open": 144.33, "high": 145.19, "low": 141.63, "close": 143.32}, {"time": 1740542400, "open": 143.33, "high": 144.7, "low": 139.63, "close": 140.19}, {"time": 1740556800, "open": 140.19, "high": 142.21, "low": 138.01, "close": 138.14}, {"time": 1740571200, "open": 138.13, "high": 140.47, "low": 134.61, "close": 139.27}, {"time": 1740585600, "open": 139.27, "high": 139.79, "low": 130.65, "close": 131.93}, {"time": 1740600000, "open": 131.94, "high": 137.87, "low": 130.89, "close": 135.32}, {"time": 1740614400, "open": 135.33, "high": 139.05, "low": 134.96, "close": 138.57}, {"time": 1740628800, "open": 138.57, "high": 142.9, "low": 137.05, "close": 140.99}, {"time": 1740643200, "open": 141.0, "high": 142.46, "low": 139.25, "close": 140.48}, {"time": 1740657600, "open": 140.48, "high": 141.26, "low": 136.28, "close": 139.63}, {"time": 1740672000, "open": 139.62, "high": 140.15, "low": 135.63, "close": 136.29}, {"time": 1740686400, "open": 136.28, "high": 138.21, "low": 134.71, "close": 137.68}, {"time": 1740700800, "open": 137.68, "high": 137.98, "low": 127.17, "close": 127.62}, {"time": 1740715200, "open": 127.62, "high": 129.6, "low": 125.55, "close": 128.55}, {"time": 1740729600, "open": 128.54, "high": 134.72, "low": 127.9, "close": 133.52}, {"time": 1740744000, "open": 133.52, "high": 147.86, "low": 133.0, "close": 145.68}, {"time": 1740758400, "open": 145.67, "high": 147.25, "low": 143.74, "close": 146.36}, {"time": 1740772800, "open": 146.35, "high": 148.72, "low": 144.62, "close": 148.18}, {"time": 1740787200, "open": 148.18, "high": 151.25, "low": 145.54, "close": 145.67}, {"time": 1740801600, "open": 145.68, "high": 147.16, "low": 142.2, "close": 142.49}, {"time": 1740816000, "open": 142.49, "high": 144.29, "low": 139.53, "close": 140.35}, {"time": 1740830400, "open": 140.35, "high": 141.72, "low": 138.57, "close": 140.39}, {"time": 1740844800, "open": 140.39, "high": 141.51, "low": 138.7, "close": 140.53}, {"time": 1740859200, "open": 140.53, "high": 143.82, "low": 139.9, "close": 143.66}, {"time": 1740873600, "open": 143.66, "high": 146.01, "low": 142.03, "close": 143.85}, {"time": 1740888000, "open": 143.86, "high": 145.17, "low": 142.23, "close": 143.79}, {"time": 1740902400, "open": 143.78, "high": 144.88, "low": 142.47, "close": 143.49}, {"time": 1740916800, "open": 143.5, "high": 163.39, "low": 140.04, "close": 157.46}, {"time": 1740931200, "open": 157.47, "high": 179.85, "low": 157.47, "close": 172.18}, {"time": 1740945600, "open": 172.17, "high": 179.32, "low": 171.66, "close": 178.71}, {"time": 1740960000, "open": 178.72, "high": 179.47, "low": 168.11, "close": 169.88}, {"time": 1740974400, "open": 169.89, "high": 170.57, "low": 159.8, "close": 162.26}, {"time": 1740988800, "open": 162.27, "high": 163.37, "low": 156.83, "close": 161.09}, {"time": 1741003200, "open": 161.08, "high": 167.07, "low": 154.07, "close": 157.78}, {"time": 1741017600, "open": 157.78, "high": 159.61, "low": 140.05, "close": 141.87}, {"time": 1741032000, "open": 141.87, "high": 144.97, "low": 139.21, "close": 142.16}, {"time": 1741046400, "open": 142.16, "high": 145.08, "low": 132.46, "close": 136.38}, {"time": 1741060800, "open": 136.39, "high": 139.58, "low": 135.64, "close": 136.02}, {"time": 1741075200, "open": 136.02, "high": 138.58, "low": 134.62, "close": 136.98}, {"time": 1741089600, "open": 136.97, "high": 143.39, "low": 132.64, "close": 138.59}, {"time": 1741104000, "open": 138.59, "high": 144.77, "low": 130.66, "close": 143.16}, {"time": 1741118400, "open": 143.15, "high": 147.0, "low": 141.55, "close": 144.79}, {"time": 1741132800, "open": 144.8, "high": 145.55, "low": 141.76, "close": 141.82}, {"time": 1741147200, "open": 141.82, "high": 144.1, "low": 140.82, "close": 142.88}, {"time": 1741161600, "open": 142.89, "high": 149.73, "low": 142.74, "close": 147.13}, {"time": 1741176000, "open": 147.13, "high": 149.23, "low": 140.32, "close": 141.66}, {"time": 1741190400, "open": 141.66, "high": 146.47, "low": 140.18, "close": 144.77}, {"time": 1741204800, "open": 144.78, "high": 146.84, "low": 143.91, "close": 146.28}, {"time": 1741219200, "open": 146.27, "high": 150.68, "low": 144.54, "close": 148.73}, {"time": 1741233600, "open": 148.73, "high": 150.66, "low": 147.62, "close": 148.62}, {"time": 1741248000, "open": 148.63, "high": 152.9, "low": 148.34, "close": 151.71}, {"time": 1741262400, "open": 151.71, "high": 151.92, "low": 145.06, "close": 149.03}, {"time": 1741276800, "open": 149.04, "high": 149.43, "low": 142.44, "close": 143.58}, {"time": 1741291200, "open": 143.59, "high": 145.92, "low": 143.19, "close": 143.31}, {"time": 1741305600, "open": 143.3, "high": 145.57, "low": 135.04, "close": 140.79}, {"time": 1741320000, "open": 140.79, "high": 144.63, "low": 140.63, "close": 144.34}, {"time": 1741334400, "open": 144.34, "high": 146.21, "low": 141.8, "close": 143.58}, {"time": 1741348800, "open": 143.57, "high": 148.13, "low": 141.75, "close": 144.89}, {"time": 1741363200, "open": 144.89, "high": 150.88, "low": 141.34, "close": 146.36}, {"time": 1741377600, "open": 146.35, "high": 147.62, "low": 137.5, "close": 139.39}, {"time": 1741392000, "open": 139.39, "high": 141.09, "low": 137.8, "close": 139.68}, {"time": 1741406400, "open": 139.67, "high": 141.03, "low": 138.33, "close": 138.78}, {"time": 1741420800, "open": 138.77, "high": 139.21, "low": 136.64, "close": 137.58}, {"time": 1741435200, "open": 137.57, "high": 138.75, "low": 136.07, "close": 137.21}, {"time": 1741449600, "open": 137.21, "high": 138.92, "low": 135.29, "close": 138.45}, {"time": 1741464000, "open": 138.45, "high": 138.59, "low": 136.32, "close": 137.01}, {"time": 1741478400, "open": 137.01, "high": 138.51, "low": 136.53, "close": 137.92}, {"time": 1741492800, "open": 137.91, "high": 139.88, "low": 137.67, "close": 139.63}, {"time": 1741507200, "open": 139.63, "high": 139.78, "low": 135.61, "close": 136.32}, {"time": 1741521600, "open": 136.32, "high": 136.43, "low": 129.75, "close": 130.16}, {"time": 1741536000, "open": 130.16, "high": 131.54, "low": 125.81, "close": 129.19}, {"time": 1741550400, "open": 129.19, "high": 130.59, "low": 125.41, "close": 126.51}, {"time": 1741564800, "open": 126.52, "high": 129.11, "low": 124.03, "close": 126.59}, {"time": 1741579200, "open": 126.59, "high": 129.25, "low": 126.46, "close": 128.11}, {"time": 1741593600, "open": 128.11, "high": 131.57, "low": 125.91, "close": 129.94}, {"time": 1741608000, "open": 129.94, "high": 130.89, "low": 120.18, "close": 121.96}, {"time": 1741622400, "open": 121.95, "high": 122.36, "low": 115.47, "close": 119.71}, {"time": 1741636800, "open": 119.72, "high": 120.24, "low": 117.56, "close": 118.32}, {"time": 1741651200, "open": 118.32, "high": 121.9, "low": 112.0, "close": 119.96}, {"time": 1741665600, "open": 119.95, "high": 124.02, "low": 119.75, "close": 123.07}, {"time": 1741680000, "open": 123.07, "high": 125.81, "low": 122.93, "close": 124.71}, {"time": 1741694400, "open": 124.71, "high": 126.27, "low": 118.59, "close": 125.02}, {"time": 1741708800, "open": 125.01, "high": 128.43, "low": 122.84, "close": 128.15}, {"time": 1741723200, "open": 128.14, "high": 128.25, "low": 125.07, "close": 125.35}, {"time": 1741737600, "open": 125.12, "high": 127.03, "low": 122.47, "close": 122.53}, {"time": 1741752000, "open": 122.52, "high": 123.53, "low": 121.22, "close": 123.19}, {"time": 1741766400, "open": 123.19, "high": 126.84, "low": 122.88, "close": 126.76}, {"time": 1741780800, "open": 126.77, "high": 131.33, "low": 123.04, "close": 124.57}, {"time": 1741795200, "open": 124.56, "high": 126.31, "low": 123.31, "close": 125.05}, {"time": 1741809600, "open": 125.05, "high": 127.08, "low": 123.97, "close": 126.62}, {"time": 1741824000, "open": 125.35, "high": 127.46, "low": 124.73, "close": 124.97}, {"time": 1741838400, "open": 124.97, "high": 125.36, "low": 123.03, "close": 124.24}, {"time": 1741852800, "open": 124.25, "high": 128.03, "low": 123.64, "close": 126.88}, {"time": 1741867200, "open": 126.88, "high": 128.76, "low": 123.6, "close": 124.34}, {"time": 1741881600, "open": 124.34, "high": 124.41, "low": 121.08, "close": 121.46}, {"time": 1741896000, "open": 121.47, "high": 124.36, "low": 120.76, "close": 123.37}, {"time": 1741910400, "open": 124.3, "high": 125.47, "low": 123.44, "close": 124.48}, {"time": 1741924800, "open": 124.48, "high": 125.63, "low": 124.41, "close": 124.68}, {"time": 1741939200, "open": 124.68, "high": 126.6, "low": 124.62, "close": 126.17}, {"time": 1741953600, "open": 126.16, "high": 134.01, "low": 125.46, "close": 132.12}, {"time": 1741968000, "open": 132.13, "high": 134.71, "low": 130.87, "close": 134.28}, {"time": 1741982400, "open": 134.29, "high": 136.03, "low": 131.96, "close": 133.54}, {"time": 1741996800, "open": 133.78, "high": 135.3, "low": 132.91, "close": 135.02}, {"time": 1742011200, "open": 135.03, "high": 135.52, "low": 132.71, "close": 132.91}, {"time": 1742025600, "open": 132.91, "high": 133.69, "low": 132.44, "close": 133.37}, {"time": 1742040000, "open": 133.37, "high": 135.8, "low": 133.09, "close": 135.12}, {"time": 1742054400, "open": 135.12, "high": 136.53, "low": 133.58, "close": 134.49}, {"time": 1742068800, "open": 134.5, "high": 136.5, "low": 134.37, "close": 135.86}, {"time": 1742083200, "open": 135.96, "high": 136.69, "low": 134.13, "close": 135.5}, {"time": 1742097600, "open": 135.5, "high": 136.23, "low": 133.86, "close": 134.64}, {"time": 1742112000, "open": 134.64, "high": 134.97, "low": 129.68, "close": 129.91}, {"time": 1742126400, "open": 129.92, "high": 130.87, "low": 127.49, "close": 128.78}, {"time": 1742140800, "open": 128.77, "high": 131.28, "low": 126.04, "close": 126.94}, {"time": 1742155200, "open": 126.94, "high": 127.77, "low": 125.21, "close": 126.13}, {"time": 1742169600, "open": 127.74, "high": 129.23, "low": 127.18, "close": 128.96}, {"time": 1742184000, "open": 128.96, "high": 129.5, "low": 126.5, "close": 129.26}, {"time": 1742198400, "open": 129.26, "high": 129.65, "low": 128.42, "close": 129.18}, {"time": 1742212800, "open": 129.17, "high": 130.11, "low": 125.55, "close": 127.51}, {"time": 1742227200, "open": 127.5, "high": 130.64, "low": 126.66, "close": 129.84}, {"time": 1742241600, "open": 129.83, "high": 129.95, "low": 127.77, "close": 128.01}, {"time": 1742256000, "open": 126.56, "high": 126.91, "low": 123.49, "close": 124.15}, {"time": 1742270400, "open": 124.14, "high": 125.24, "low": 123.0, "close": 125.2}, {"time": 1742284800, "open": 125.2, "high": 125.96, "low": 123.2, "close": 123.54}, {"time": 1742299200, "open": 123.53, "high": 123.78, "low": 121.76, "close": 122.57}, {"time": 1742313600, "open": 122.57, "high": 124.5, "low": 122.44, "close": 124.22}, {"time": 1742328000, "open": 124.22, "high": 125.71, "low": 123.53, "close": 125.33}, {"time": 1742342400, "open": 125.89, "high": 126.72, "low": 124.2, "close": 126.47}, {"time": 1742356800, "open": 126.48, "high": 126.88, "low": 125.39, "close": 125.73}, {"time": 1742371200, "open": 125.73, "high": 129.53, "low": 125.7, "close": 128.69}, {"time": 1742385600, "open": 128.69, "high": 132.73, "low": 126.97, "close": 132.32}, {"time": 1742400000, "open": 132.33, "high": 134.33, "low": 128.18, "close": 133.03}, {"time": 1742414400, "open": 133.03, "high": 136.08, "low": 133.0, "close": 135.33}, {"time": 1742428800, "open": 133.41, "high": 134.33, "low": 132.82, "close": 133.91}, {"time": 1742443200, "open": 133.92, "high": 134.96, "low": 132.76, "close": 134.01}, {"time": 1742457600, "open": 134.01, "high": 134.55, "low": 130.31, "close": 130.65}, {"time": 1742472000, "open": 130.65, "high": 132.3, "low": 128.51, "close": 128.91}, {"time": 1742486400, "open": 128.9, "high": 129.38, "low": 126.65, "close": 127.94}, {"time": 1742500800, "open": 127.93, "high": 128.49, "low": 127.17, "close": 127.6}, {"time": 1742515200, "open": 128.3, "high": 129.07, "low": 127.36, "close": 127.94}, {"time": 1742529600, "open": 127.95, "high": 128.76, "low": 127.4, "close": 128.07}, {"time": 1742544000, "open": 128.08, "high": 129.1, "low": 125.74, "close": 126.39}, {"time": 1742558400, "open": 126.4, "high": 127.77, "low": 125.39, "close": 125.98}, {"time": 1742572800, "open": 125.98, "high": 129.73, "low": 124.81, "close": 128.24}, {"time": 1742587200, "open": 128.25, "high": 130.18, "low": 127.57, "close": 128.48}, {"time": 1742601600, "open": 128.68, "high": 129.38, "low": 127.8, "close": 128.88}, {"time": 1742616000, "open": 128.88, "high": 129.75, "low": 128.54, "close": 128.82}, {"time": 1742630400, "open": 128.81, "high": 131.84, "low": 128.77, "close": 130.34}, {"time": 1742644800, "open": 130.35, "high": 130.55, "low": 128.64, "close": 129.25}, {"time": 1742659200, "open": 129.24, "high": 130.27, "low": 128.9, "close": 129.97}, {"time": 1742673600, "open": 129.97, "high": 130.06, "low": 128.12, "close": 128.51}, {"time": 1742688000, "open": 128.74, "high": 130.85, "low": 128.57, "close": 130.85}, {"time": 1742702400, "open": 130.85, "high": 131.49, "low": 129.73, "close": 131.15}, {"time": 1742716800, "open": 131.15, "high": 134.06, "low": 130.95, "close": 133.1}, {"time": 1742731200, "open": 133.11, "high": 133.83, "low": 132.14, "close": 132.51}, {"time": 1742745600, "open": 132.52, "high": 132.74, "low": 130.35, "close": 130.55}, {"time": 1742760000, "open": 130.54, "high": 132.85, "low": 130.2, "close": 132.84}, {"time": 1742774400, "open": 134.72, "high": 138.46, "low": 132.84, "close": 138.16}, {"time": 1742788800, "open": 138.16, "high": 139.36, "low": 137.77, "close": 138.88}, {"time": 1742803200, "open": 138.89, "high": 144.13, "low": 138.6, "close": 143.41}, {"time": 1742817600, "open": 143.42, "high": 144.96, "low": 142.3, "close": 143.25}, {"time": 1742832000, "open": 143.24, "high": 143.44, "low": 141.29, "close": 142.77}, {"time": 1742846400, "open": 142.76, "high": 143.64, "low": 139.64, "close": 141.01}, {"time": 1742860800, "open": 142.12, "high": 142.12, "low": 138.2, "close": 138.57}, {"time": 1742875200, "open": 138.57, "high": 140.35, "low": 138.17, "close": 139.46}, {"time": 1742889600, "open": 139.46, "high": 143.43, "low": 139.43, "close": 142.15}, {"time": 1742904000, "open": 142.14, "high": 147.48, "low": 141.06, "close": 145.28}, {"time": 1742918400, "open": 145.28, "high": 146.25, "low": 143.61, "close": 145.03}, {"time": 1742932800, "open": 145.02, "high": 146.09, "low": 142.48, "close": 143.64}, {"time": 1742947200, "open": 144.17, "high": 144.48, "low": 141.5, "close": 141.84}, {"time": 1742961600, "open": 141.84, "high": 144.89, "low": 141.64, "close": 144.5}, {"time": 1742976000, "open": 144.5, "high": 145.49, "low": 143.77, "close": 144.61}, {"time": 1742990400, "open": 144.61, "high": 145.07, "low": 139.0, "close": 139.34}, {"time": 1743004800, "open": 139.33, "high": 140.21, "low": 136.23, "close": 137.45}, {"time": 1743019200, "open": 137.45, "high": 138.51, "low": 135.89, "close": 137.34}, {"time": 1743033600, "open": 137.96, "high": 140.22, "low": 137.77, "close": 139.91}, {"time": 1743048000, "open": 139.91, "high": 140.07, "low": 137.91, "close": 138.88}, {"time": 1743062400, "open": 138.88, "high": 139.29, "low": 137.1, "close": 137.4}, {"time": 1743076800, "open": 137.4, "high": 139.83, "low": 135.63, "close": 137.79}, {"time": 1743091200, "open": 137.79, "high": 139.71, "low": 137.36, "close": 139.06}, {"time": 1743105600, "open": 139.07, "high": 139.95, "low": 138.12, "close": 138.43}, {"time": 1743120000, "open": 137.86, "high": 139.05, "low": 135.9, "close": 136.78}, {"time": 1743134400, "open": 136.79, "high": 137.35, "low": 131.38, "close": 131.62}, {"time": 1743148800, "open": 131.63, "high": 132.67, "low": 130.36, "close": 131.93}, {"time": 1743163200, "open": 131.92, "high": 132.46, "low": 129.14, "close": 129.92}, {"time": 1743177600, "open": 129.92, "high": 130.3, "low": 129.03, "close": 129.43}, {"time": 1743192000, "open": 129.43, "high": 130.46, "low": 127.69, "close": 129.49}, {"time": 1743206400, "open": 129.79, "high": 129.99, "low": 126.58, "close": 128.84}, {"time": 1743220800, "open": 128.83, "high": 129.13, "low": 125.45, "close": 126.39}, {"time": 1743235200, "open": 126.39, "high": 127.1, "low": 124.31, "close": 125.3}, {"time": 1743249600, "open": 125.3, "high": 126.82, "low": 125.0, "close": 126.32}, {"time": 1743264000, "open": 126.32, "high": 126.79, "low": 123.71, "close": 125.3}, {"time": 1743278400, "open": 125.3, "high": 125.43, "low": 122.68, "close": 124.58}, {"time": 1743292800, "open": 124.71, "high": 126.6, "low": 124.7, "close": 125.71}, {"time": 1743307200, "open": 125.7, "high": 126.56, "low": 125.16, "close": 125.48}, {"time": 1743321600, "open": 125.48, "high": 126.43, "low": 124.66, "close": 125.12}, {"time": 1743336000, "open": 125.12, "high": 125.59, "low": 123.15, "close": 124.92}, {"time": 1743350400, "open": 124.92, "high": 127.08, "low": 123.0, "close": 125.85}, {"time": 1743364800, "open": 125.84, "high": 126.37, "low": 123.19, "close": 124.82}, {"time": 1743379200, "open": 123.82, "high": 127.63, "low": 123.64, "close": 124.56}, {"time": 1743393600, "open": 124.57, "high": 127.08, "low": 124.33, "close": 125.88}, {"time": 1743408000, "open": 125.89, "high": 126.7, "low": 123.05, "close": 124.28}, {"time": 1743422400, "open": 124.27, "high": 127.81, "low": 123.22, "close": 126.78}, {"time": 1743436800, "open": 126.77, "high": 127.36, "low": 123.83, "close": 125.25}, {"time": 1743451200, "open": 125.25, "high": 126.27, "low": 124.47, "close": 124.54}, {"time": 1743465600, "open": 124.5, "high": 126.72, "low": 123.74, "close": 126.06}, {"time": 1743480000, "open": 126.07, "high": 126.78, "low": 125.59, "close": 126.69}, {"time": 1743494400, "open": 126.69, "high": 129.97, "low": 126.68, "close": 127.61}, {"time": 1743508800, "open": 127.6, "high": 130.55, "low": 124.68, "close": 129.27}, {"time": 1743523200, "open": 129.27, "high": 129.64, "low": 125.52, "close": 126.82}, {"time": 1743537600, "open": 126.82, "high": 127.53, "low": 125.3, "close": 126.67}, {"time": 1743552000, "open": 126.22, "high": 126.24, "low": 124.1, "close": 124.32}, {"time": 1743566400, "open": 124.32, "high": 125.03, "low": 123.5, "close": 124.55}, {"time": 1743580800, "open": 124.54, "high": 126.73, "low": 124.28, "close": 125.69}, {"time": 1743595200, "open": 125.7, "high": 131.16, "low": 125.12, "close": 130.43}, {"time": 1743609600, "open": 130.43, "high": 131.79, "low": 129.17, "close": 131.43}, {"time": 1743624000, "open": 131.42, "high": 136.21, "low": 117.0, "close": 117.42}, {"time": 1743638400, "open": 119.98, "high": 120.94, "low": 118.47, "close": 119.8}, {"time": 1743652800, "open": 119.81, "high": 120.86, "low": 117.9, "close": 118.64}, {"time": 1743667200, "open": 118.64, "high": 119.22, "low": 115.11, "close": 115.74}, {"time": 1743681600, "open": 115.74, "high": 116.04, "low": 112.24, "close": 114.16}, {"time": 1743696000, "open": 114.17, "high": 116.0, "low": 113.26, "close": 115.42}, {"time": 1743710400, "open": 115.43, "high": 117.45, "low": 115.08, "close": 117.17}, {"time": 1743724800, "open": 116.0, "high": 116.44, "low": 114.63, "close": 115.4}, {"time": 1743739200, "open": 115.41, "high": 118.35, "low": 114.73, "close": 118.18}, {"time": 1743753600, "open": 118.17, "high": 119.94, "low": 113.25, "close": 114.54}, {"time": 1743768000, "open": 114.53, "high": 120.99, "low": 113.96, "close": 118.6}, {"time": 1743782400, "open": 118.6, "high": 123.98, "low": 118.23, "close": 122.61}, {"time": 1743796800, "open": 122.61, "high": 124.0, "low": 121.78, "close": 122.79}, {"time": 1743811200, "open": 122.24, "high": 122.83, "low": 120.66, "close": 120.73}, {"time": 1743825600, "open": 120.72, "high": 121.32, "low": 120.18, "close": 121.07}, {"time": 1743840000, "open": 121.07, "high": 121.96, "low": 119.86, "close": 120.28}, {"time": 1743854400, "open": 120.29, "high": 120.33, "low": 117.15, "close": 117.55}, {"time": 1743868800, "open": 117.55, "high": 119.35, "low": 117.52, "close": 118.63}, {"time": 1743883200, "open": 118.63, "high": 120.56, "low": 118.41, "close": 120.32}, {"time": 1743897600, "open": 120.37, "high": 121.13, "low": 119.43, "close": 119.98}, {"time": 1743912000, "open": 119.99, "high": 120.6, "low": 118.82, "close": 119.21}, {"time": 1743926400, "open": 119.2, "high": 120.18, "low": 118.18, "close": 118.62}, {"time": 1743940800, "open": 118.61, "high": 118.86, "low": 114.3, "close": 114.97}, {"time": 1743955200, "open": 114.96, "high": 115.26, "low": 106.28, "close": 108.07}, {"time": 1743969600, "open": 108.08, "high": 108.55, "low": 103.81, "close": 105.91}, {"time": 1743984000, "open": 104.8, "high": 107.82, "low": 102.22, "close": 103.27}, {"time": 1743998400, "open": 103.27, "high": 103.77, "low": 95.26, "close": 97.14}, {"time": 1744012800, "open": 97.14, "high": 102.64, "low": 96.93, "close": 100.29}, {"time": 1744027200, "open": 100.3, "high": 113.0, "low": 99.74, "close": 106.65}, {"time": 1744041600, "open": 106.65, "high": 107.98, "low": 103.56, "close": 105.75}, {"time": 1744056000, "open": 105.75, "high": 109.3, "low": 105.74, "close": 106.99}, {"time": 1744070400, "open": 107.04, "high": 112.58, "low": 106.69, "close": 111.31}, {"time": 1744084800, "open": 111.3, "high": 112.16, "low": 107.97, "close": 108.7}, {"time": 1744099200, "open": 108.69, "high": 111.82, "low": 107.15, "close": 111.56}, {"time": 1744113600, "open": 111.56, "high": 112.2, "low": 106.68, "close": 107.2}, {"time": 1744128000, "open": 107.19, "high": 107.29, "low": 102.96, "close": 104.06}, {"time": 1744142400, "open": 104.06, "high": 106.48, "low": 103.67, "close": 105.4}, {"time": 1744156800, "open": 104.73, "high": 105.74, "low": 101.26, "close": 103.15}, {"time": 1744171200, "open": 103.14, "high": 107.85, "low": 103.04, "close": 107.37}, {"time": 1744185600, "open": 107.37, "high": 108.26, "low": 102.75, "close": 103.43}, {"time": 1744200000, "open": 103.42, "high": 107.43, "low": 102.31, "close": 106.54}, {"time": 1744214400, "open": 106.54, "high": 121.0, "low": 106.22, "close": 118.95}, {"time": 1744228800, "open": 118.95, "high": 120.5, "low": 118.07, "close": 119.05}, {"time": 1744243200, "open": 117.57, "high": 118.0, "low": 114.5, "close": 115.49}, {"time": 1744257600, "open": 115.5, "high": 116.99, "low": 114.05, "close": 114.78}, {"time": 1744272000, "open": 114.79, "high": 115.24, "low": 113.39, "close": 113.95}, {"time": 1744286400, "open": 113.94, "high": 115.76, "low": 109.39, "close": 109.6}, {"time": 1744300800, "open": 109.6, "high": 111.9, "low": 108.21, "close": 111.34}, {"time": 1744315200, "open": 111.34, "high": 113.4, "low": 111.27, "close": 112.81}, {"time": 1744329600, "open": 112.26, "high": 115.78, "low": 112.19, "close": 115.41}, {"time": 1744344000, "open": 115.42, "high": 117.76, "low": 115.0, "close": 116.59}, {"time": 1744358400, "open": 116.6, "high": 119.4, "low": 115.87, "close": 118.02}, {"time": 1744372800, "open": 118.03, "high": 121.57, "low": 117.58, "close": 119.91}, {"time": 1744387200, "open": 119.91, "high": 122.0, "low": 118.66, "close": 120.87}, {"time": 1744401600, "open": 120.87, "high": 122.65, "low": 119.99, "close": 121.41}, {"time": 1744416000, "open": 121.19, "high": 121.81, "low": 119.41, "close": 120.18}, {"time": 1744430400, "open": 120.18, "high": 124.57, "low": 119.82, "close": 124.26}, {"time": 1744444800, "open": 124.26, "high": 125.52, "low": 124.01, "close": 124.6}, {"time": 1744459200, "open": 124.6, "high": 131.77, "low": 124.39, "close": 130.47}, {"time": 1744473600, "open": 130.47, "high": 131.55, "low": 128.2, "close": 130.71}, {"time": 1744488000, "open": 130.72, "high": 134.11, "low": 130.6, "close": 132.24}, {"time": 1744502400, "open": 133.01, "high": 133.96, "low": 130.87, "close": 131.81}, {"time": 1744516800, "open": 131.81, "high": 132.03, "low": 128.17, "close": 128.55}, {"time": 1744531200, "open": 128.55, "high": 131.61, "low": 128.2, "close": 129.82}, {"time": 1744545600, "open": 129.82, "high": 130.43, "low": 126.78, "close": 128.72}, {"time": 1744560000, "open": 128.71, "high": 132.56, "low": 127.05, "close": 128.21}, {"time": 1744574400, "open": 128.22, "high": 130.0, "low": 125.32, "close": 128.38}, {"time": 1744588800, "open": 130.33, "high": 136.13, "low": 129.86, "close": 131.73}, {"time": 1744603200, "open": 131.74, "high": 134.34, "low": 131.1, "close": 132.3}, {"time": 1744617600, "open": 132.31, "high": 134.17, "low": 131.5, "close": 133.5}, {"time": 1744632000, "open": 133.5, "high": 134.79, "low": 128.12, "close": 128.8}, {"time": 1744646400, "open": 128.8, "high": 131.99, "low": 128.08, "close": 131.08}, {"time": 1744660800, "open": 131.09, "high": 131.19, "low": 128.65, "close": 129.42}, {"time": 1744675200, "open": 129.19, "high": 130.75, "low": 127.83, "close": 130.54}, {"time": 1744689600, "open": 130.54, "high": 132.3, "low": 129.68, "close": 131.55}, {"time": 1744704000, "open": 131.55, "high": 133.92, "low": 131.34, "close": 132.15}, {"time": 1744718400, "open": 132.14, "high": 134.45, "low": 129.07, "close": 129.61}, {"time": 1744732800, "open": 129.62, "high": 130.6, "low": 127.31, "close": 127.88}, {"time": 1744747200, "open": 127.89, "high": 128.59, "low": 125.82, "close": 126.11}, {"time": 1744761600, "open": 125.2, "high": 127.29, "low": 124.8, "close": 126.44}, {"time": 1744776000, "open": 126.45, "high": 126.68, "low": 124.37, "close": 124.78}, {"time": 1744790400, "open": 124.78, "high": 126.68, "low": 123.49, "close": 126.27}, {"time": 1744804800, "open": 126.26, "high": 129.6, "low": 124.46, "close": 128.39}, {"time": 1744819200, "open": 128.4, "high": 133.91, "low": 124.86, "close": 132.45}, {"time": 1744833600, "open": 132.45, "high": 133.71, "low": 130.78, "close": 131.33}, {"time": 1745280000, "open": 137.23, "high": 139.87, "low": 136.79, "close": 139.35}, {"time": 1745294400, "open": 139.35, "high": 140.62, "low": 138.43, "close": 140.19}, {"time": 1745366400, "open": 147.92, "high": 149.47, "low": 147.13, "close": 149.24}, {"time": 1745380800, "open": 149.24, "high": 152.3, "low": 148.58, "close": 151.58}, {"time": 1745395200, "open": 151.58, "high": 153.74, "low": 151.0, "close": 152.09}, {"time": 1745409600, "open": 152.09, "high": 154.21, "low": 148.71, "close": 151.41}, {"time": 1745424000, "open": 151.41, "high": 152.49, "low": 148.94, "close": 150.16}, {"time": 1745438400, "open": 150.16, "high": 151.82, "low": 149.83, "close": 151.1}, {"time": 1745798400, "open": 147.05, "high": 149.6, "low": 144.63, "close": 148.39}, {"time": 1745812800, "open": 148.38, "high": 151.5, "low": 148.38, "close": 151.09}, {"time": 1745884800, "open": 148.19, "high": 149.21, "low": 146.92, "close": 147.47}, {"time": 1745899200, "open": 147.46, "high": 148.96, "low": 145.55, "close": 148.88}, {"time": 1745913600, "open": 148.88, "high": 149.5, "low": 147.61, "close": 149.0}, {"time": 1745928000, "open": 148.99, "high": 149.24, "low": 146.86, "close": 148.02}, {"time": 1745942400, "open": 148.01, "high": 150.39, "low": 147.7, "close": 149.29}, {"time": 1745956800, "open": 149.28, "high": 149.52, "low": 145.0, "close": 146.31}, {"time": 1745971200, "open": 146.72, "high": 148.67, "low": 145.06, "close": 148.17}, {"time": 1745985600, "open": 148.17, "high": 148.38, "low": 146.11, "close": 146.4}, {"time": 1746000000, "open": 146.39, "high": 148.0, "low": 146.04, "close": 147.94}, {"time": 1746014400, "open": 147.93, "high": 147.99, "low": 140.32, "close": 142.22}, {"time": 1746028800, "open": 142.21, "high": 146.06, "low": 141.37, "close": 145.62}, {"time": 1746043200, "open": 145.62, "high": 148.12, "low": 145.36, "close": 147.54}, {"time": 1746057600, "open": 147.97, "high": 149.62, "low": 147.96, "close": 148.71}, {"time": 1746072000, "open": 148.71, "high": 150.25, "low": 147.99, "close": 149.8}, {"time": 1746086400, "open": 149.79, "high": 152.47, "low": 149.56, "close": 151.75}, {"time": 1746100800, "open": 151.75, "high": 153.99, "low": 150.62, "close": 151.8}, {"time": 1746115200, "open": 151.8, "high": 152.86, "low": 150.04, "close": 150.26}, {"time": 1746129600, "open": 150.26, "high": 150.96, "low": 149.87, "close": 150.85}, {"time": 1746144000, "open": 151.45, "high": 151.72, "low": 149.99, "close": 150.78}, {"time": 1746158400, "open": 150.78, "high": 151.05, "low": 148.37, "close": 148.52}, {"time": 1746172800, "open": 148.52, "high": 150.81, "low": 148.4, "close": 150.73}, {"time": 1746187200, "open": 150.72, "high": 151.91, "low": 149.28, "close": 149.88}, {"time": 1746201600, "open": 149.89, "high": 151.43, "low": 147.7, "close": 148.08}, {"time": 1746216000, "open": 148.09, "high": 148.65, "low": 147.3, "close": 148.05}, {"time": 1746230400, "open": 148.11, "high": 149.05, "low": 147.52, "close": 148.3}, {"time": 1746244800, "open": 148.3, "high": 148.58, "low": 147.38, "close": 148.08}, {"time": 1746259200, "open": 148.08, "high": 148.4, "low": 146.68, "close": 147.14}, {"time": 1746273600, "open": 147.14, "high": 149.0, "low": 147.13, "close": 148.46}, {"time": 1746288000, "open": 148.47, "high": 148.47, "low": 145.82, "close": 147.42}, {"time": 1746302400, "open": 147.42, "high": 147.91, "low": 146.63, "close": 146.71}, {"time": 1746316800, "open": 146.41, "high": 147.71, "low": 145.5, "close": 145.61}, {"time": 1746331200, "open": 145.61, "high": 146.54, "low": 145.17, "close": 145.62}, {"time": 1746345600, "open": 145.62, "high": 146.01, "low": 144.68, "close": 145.45}, {"time": 1746360000, "open": 145.46, "high": 147.27, "low": 144.94, "close": 146.84}, {"time": 1746374400, "open": 146.83, "high": 147.81, "low": 146.0, "close": 146.18}, {"time": 1746388800, "open": 146.18, "high": 147.14, "low": 143.5, "close": 143.95}, {"time": 1746403200, "open": 145.16, "high": 145.3, "low": 142.5, "close": 144.91}, {"time": 1746417600, "open": 144.91, "high": 147.36, "low": 144.89, "close": 146.88}, {"time": 1746432000, "open": 146.88, "high": 147.05, "low": 143.56, "close": 144.19}, {"time": 1746446400, "open": 144.18, "high": 145.42, "low": 143.16, "close": 143.76}, {"time": 1746460800, "open": 143.76, "high": 147.14, "low": 143.68, "close": 146.48}, {"time": 1746475200, "open": 146.48, "high": 147.73, "low": 144.95, "close": 146.72}, {"time": 1746489600, "open": 146.14, "high": 146.45, "low": 143.8, "close": 144.63}, {"time": 1746504000, "open": 144.63, "high": 145.88, "low": 144.32, "close": 145.28}, {"time": 1746518400, "open": 145.27, "high": 145.28, "low": 142.0, "close": 142.57}, {"time": 1746532800, "open": 142.57, "high": 143.96, "low": 141.41, "close": 143.18}, {"time": 1746547200, "open": 143.18, "high": 145.28, "low": 142.42, "close": 144.85}, {"time": 1746561600, "open": 144.85, "high": 147.23, "low": 143.52, "close": 146.88}, {"time": 1746576000, "open": 149.04, "high": 149.54, "low": 145.43, "close": 146.24}, {"time": 1746590400, "open": 146.23, "high": 147.32, "low": 145.43, "close": 147.27}, {"time": 1746604800, "open": 147.27, "high": 148.29, "low": 146.93, "close": 147.59}, {"time": 1746619200, "open": 147.6, "high": 147.74, "low": 145.43, "close": 145.75}, {"time": 1746633600, "open": 145.75, "high": 147.34, "low": 144.68, "close": 145.77}, {"time": 1746648000, "open": 145.77, "high": 148.35, "low": 145.48, "close": 147.32}, {"time": 1746662400, "open": 148.83, "high": 151.19, "low": 147.93, "close": 150.87}, {"time": 1746676800, "open": 150.88, "high": 151.97, "low": 149.97, "close": 151.57}, {"time": 1746691200, "open": 151.57, "high": 155.28, "low": 151.53, "close": 154.57}, {"time": 1746705600, "open": 154.57, "high": 163.18, "low": 154.18, "close": 160.24}, {"time": 1746720000, "open": 160.23, "high": 161.07, "low": 158.52, "close": 160.53}, {"time": 1746734400, "open": 160.54, "high": 164.6, "low": 159.75, "close": 164.46}, {"time": 1746748800, "open": 162.38, "high": 163.66, "low": 161.34, "close": 161.37}, {"time": 1746763200, "open": 161.37, "high": 166.91, "low": 161.07, "close": 165.08}, {"time": 1746777600, "open": 165.08, "high": 176.15, "low": 164.3, "close": 172.32}, {"time": 1746792000, "open": 172.33, "high": 173.44, "low": 167.36, "close": 170.75}, {"time": 1746806400, "open": 170.76, "high": 172.58, "low": 168.59, "close": 171.89}, {"time": 1746820800, "open": 171.9, "high": 173.81, "low": 171.15, "close": 172.78}, {"time": 1746835200, "open": 171.38, "high": 172.66, "low": 171.08, "close": 171.59}, {"time": 1746849600, "open": 171.59, "high": 172.54, "low": 169.76, "close": 172.32}, {"time": 1746864000, "open": 172.32, "high": 173.4, "low": 168.72, "close": 169.0}, {"time": 1746878400, "open": 169.0, "high": 172.03, "low": 169.0, "close": 171.07}, {"time": 1746892800, "open": 171.07, "high": 173.83, "low": 170.86, "close": 172.22}, {"time": 1746907200, "open": 172.22, "high": 178.98, "low": 171.41, "close": 177.89}, {"time": 1746921600, "open": 179.16, "high": 180.26, "low": 174.72, "close": 175.86}, {"time": 1746936000, "open": 175.86, "high": 177.7, "low": 172.29, "close": 172.6}, {"time": 1746950400, "open": 172.61, "high": 175.04, "low": 172.58, "close": 174.76}, {"time": 1746964800, "open": 174.76, "high": 175.22, "low": 169.35, "close": 170.48}, {"time": 1746979200, "open": 170.48, "high": 173.43, "low": 169.4, "close": 172.73}, {"time": 1746993600, "open": 172.72, "high": 173.85, "low": 171.26, "close": 173.19}, {"time": 1747008000, "open": 174.51, "high": 176.88, "low": 171.74, "close": 174.9}, {"time": 1747022400, "open": 174.9, "high": 179.79, "low": 173.63, "close": 176.09}, {"time": 1747036800, "open": 176.08, "high": 177.01, "low": 173.64, "close": 174.11}, {"time": 1747051200, "open": 174.1, "high": 181.46, "low": 174.0, "close": 174.4}, {"time": 1747065600, "open": 174.39, "high": 176.67, "low": 168.31, "close": 171.22}, {"time": 1747080000, "open": 171.22, "high": 174.81, "low": 170.41, "close": 174.22}, {"time": 1747094400, "open": 171.69, "high": 172.58, "low": 166.94, "close": 166.97}, {"time": 1747108800, "open": 166.98, "high": 172.44, "low": 166.18, "close": 171.49}, {"time": 1747123200, "open": 171.49, "high": 175.15, "low": 170.93, "close": 174.0}, {"time": 1747137600, "open": 174.0, "high": 176.31, "low": 172.11, "close": 176.09}, {"time": 1747152000, "open": 176.08, "high": 184.45, "low": 175.72, "close": 182.05}, {"time": 1747166400, "open": 182.05, "high": 184.83, "low": 180.35, "close": 183.75}, {"time": 1747180800, "open": 182.09, "high": 184.88, "low": 179.11, "close": 180.28}, {"time": 1747195200, "open": 180.28, "high": 183.99, "low": 179.86, "close": 181.72}, {"time": 1747209600, "open": 181.73, "high": 182.62, "low": 177.57, "close": 181.06}, {"time": 1747224000, "open": 181.06, "high": 181.89, "low": 175.6, "close": 177.35}, {"time": 1747238400, "open": 177.34, "high": 177.68, "low": 173.23, "close": 177.06}, {"time": 1747252800, "open": 177.07, "high": 177.69, "low": 175.22, "close": 176.64}, {"time": 1747267200, "open": 177.66, "high": 177.89, "low": 174.06, "close": 174.06}, {"time": 1747281600, "open": 174.06, "high": 175.29, "low": 169.76, "close": 170.4}, {"time": 1747296000, "open": 170.4, "high": 173.06, "low": 168.67, "close": 171.09}, {"time": 1747310400, "open": 171.08, "high": 172.84, "low": 166.98, "close": 172.23}, {"time": 1747324800, "open": 172.23, "high": 174.49, "low": 167.72, "close": 169.76}, {"time": 1747339200, "open": 169.77, "high": 170.66, "low": 166.7, "close": 169.16}, {"time": 1747353600, "open": 170.28, "high": 173.68, "low": 168.95, "close": 172.62}, {"time": 1747368000, "open": 172.62, "high": 173.52, "low": 170.98, "close": 172.13}, {"time": 1747382400, "open": 172.13, "high": 174.21, "low": 169.35, "close": 172.81}, {"time": 1747396800, "open": 172.82, "high": 174.2, "low": 170.85, "close": 172.08}, {"time": 1747411200, "open": 172.09, "high": 172.72, "low": 169.73, "close": 171.44}, {"time": 1747425600, "open": 171.43, "high": 171.43, "low": 166.36, "close": 167.4}, {"time": 1747440000, "open": 166.82, "high": 168.65, "low": 164.01, "close": 168.26}, {"time": 1747454400, "open": 168.26, "high": 169.99, "low": 166.97, "close": 168.55}, {"time": 1747468800, "open": 168.55, "high": 169.38, "low": 166.71, "close": 167.6}, {"time": 1747483200, "open": 167.6, "high": 168.23, "low": 165.82, "close": 167.31}, {"time": 1747497600, "open": 167.31, "high": 167.52, "low": 164.4, "close": 165.25}, {"time": 1747512000, "open": 165.25, "high": 167.93, "low": 164.36, "close": 165.94}, {"time": 1747526400, "open": 167.25, "high": 167.9, "low": 166.08, "close": 166.9}, {"time": 1747540800, "open": 166.91, "high": 170.72, "low": 166.88, "close": 170.68}, {"time": 1747555200, "open": 170.68, "high": 172.0, "low": 170.56, "close": 170.79}, {"time": 1747569600, "open": 170.78, "high": 176.67, "low": 170.2, "close": 176.26}, {"time": 1747584000, "open": 176.26, "high": 176.77, "low": 166.51, "close": 166.65}, {"time": 1747598400, "open": 166.64, "high": 174.28, "low": 164.54, "close": 173.3}, {"time": 1747612800, "open": 168.06, "high": 168.73, "low": 165.0, "close": 165.35}, {"time": 1747627200, "open": 165.35, "high": 166.84, "low": 159.44, "close": 161.89}, {"time": 1747641600, "open": 161.9, "high": 162.7, "low": 160.44, "close": 162.19}, {"time": 1747656000, "open": 162.19, "high": 164.76, "low": 160.16, "close": 164.21}, {"time": 1747670400, "open": 164.2, "high": 167.39, "low": 162.78, "close": 166.61}, {"time": 1747684800, "open": 166.6, "high": 167.8, "low": 165.14, "close": 166.86}, {"time": 1747699200, "open": 167.11, "high": 173.11, "low": 166.92, "close": 169.19}, {"time": 1747713600, "open": 169.18, "high": 170.64, "low": 167.08, "close": 167.34}, {"time": 1747728000, "open": 167.35, "high": 168.14, "low": 165.23, "close": 166.47}, {"time": 1747742400, "open": 166.46, "high": 167.36, "low": 164.51, "close": 166.64}, {"time": 1747756800, "open": 166.63, "high": 169.13, "low": 164.56, "close": 168.17}, {"time": 1747771200, "open": 168.16, "high": 169.38, "low": 166.26, "close": 168.59}, {"time": 1747785600, "open": 168.11, "high": 170.92, "low": 166.78, "close": 169.97}, {"time": 1747800000, "open": 169.97, "high": 171.76, "low": 168.32, "close": 168.85}, {"time": 1747814400, "open": 168.85, "high": 169.64, "low": 167.35, "close": 169.34}, {"time": 1747828800, "open": 169.33, "high": 173.65, "low": 168.37, "close": 172.17}, {"time": 1747843200, "open": 172.17, "high": 174.95, "low": 165.51, "close": 171.14}, {"time": 1747857600, "open": 171.14, "high": 175.99, "low": 169.12, "close": 173.53}, {"time": 1747872000, "open": 174.93, "high": 177.52, "low": 172.59, "close": 176.82}, {"time": 1747886400, "open": 176.83, "high": 178.79, "low": 175.26, "close": 178.49}, {"time": 1747900800, "open": 178.49, "high": 180.87, "low": 177.16, "close": 178.08}, {"time": 1747915200, "open": 178.07, "high": 179.89, "low": 176.94, "close": 179.02}, {"time": 1747929600, "open": 179.03, "high": 180.36, "low": 177.5, "close": 177.85}, {"time": 1747944000, "open": 177.86, "high": 180.02, "low": 177.31, "close": 179.68}, {"time": 1747958400, "open": 180.73, "high": 185.4, "low": 180.35, "close": 185.0}, {"time": 1747972800, "open": 185.01, "high": 185.32, "low": 179.99, "close": 182.55}, {"time": 1747987200, "open": 182.56, "high": 187.71, "low": 177.1, "close": 177.91}, {"time": 1748001600, "open": 177.91, "high": 183.76, "low": 173.29, "close": 180.66}, {"time": 1748016000, "open": 180.67, "high": 182.25, "low": 178.41, "close": 179.14}, {"time": 1748030400, "open": 179.13, "high": 179.26, "low": 173.23, "close": 174.01}, {"time": 1748044800, "open": 172.75, "high": 176.02, "low": 172.6, "close": 175.11}, {"time": 1748059200, "open": 175.11, "high": 176.39, "low": 173.46, "close": 173.92}, {"time": 1748073600, "open": 173.93, "high": 178.33, "low": 173.24, "close": 176.9}, {"time": 1748088000, "open": 176.89, "high": 177.13, "low": 175.05, "close": 176.31}, {"time": 1748102400, "open": 176.32, "high": 177.68, "low": 175.31, "close": 177.14}, {"time": 1748116800, "open": 177.14, "high": 177.91, "low": 175.35, "close": 175.87}, {"time": 1748131200, "open": 172.3, "high": 174.02, "low": 170.36, "close": 173.64}, {"time": 1748145600, "open": 173.64, "high": 174.41, "low": 171.88, "close": 172.34}, {"time": 1748160000, "open": 172.35, "high": 172.36, "low": 170.13, "close": 171.98}, {"time": 1748174400, "open": 171.99, "high": 172.66, "low": 169.14, "close": 170.29}, {"time": 1748188800, "open": 170.29, "high": 172.77, "low": 169.18, "close": 172.52}, {"time": 1748203200, "open": 172.53, "high": 175.91, "low": 170.96, "close": 175.74}, {"time": 1748217600, "open": 177.56, "high": 177.83, "low": 175.68, "close": 177.01}, {"time": 1748232000, "open": 177.02, "high": 179.02, "low": 176.6, "close": 178.16}, {"time": 1748246400, "open": 178.15, "high": 178.36, "low": 176.42, "close": 177.91}, {"time": 1748260800, "open": 177.91, "high": 178.8, "low": 175.89, "close": 177.49}, {"time": 1748275200, "open": 177.49, "high": 178.06, "low": 173.48, "close": 174.05}, {"time": 1748289600, "open": 174.05, "high": 176.04, "low": 173.64, "close": 174.91}, {"time": 1748304000, "open": 174.13, "high": 174.13, "low": 171.24, "close": 173.51}, {"time": 1748318400, "open": 173.5, "high": 175.9, "low": 172.5, "close": 175.46}, {"time": 1748332800, "open": 175.47, "high": 177.17, "low": 175.01, "close": 176.8}, {"time": 1748347200, "open": 176.8, "high": 179.41, "low": 175.02, "close": 178.44}, {"time": 1748361600, "open": 178.45, "high": 179.3, "low": 177.43, "close": 177.5}, {"time": 1748376000, "open": 177.51, "high": 178.64, "low": 175.42, "close": 176.71}, {"time": 1748390400, "open": 177.25, "high": 177.45, "low": 174.22, "close": 175.12}, {"time": 1748404800, "open": 175.13, "high": 175.33, "low": 173.7, "close": 173.89}, {"time": 1748419200, "open": 173.9, "high": 174.53, "low": 172.86, "close": 174.51}, {"time": 1748433600, "open": 174.52, "high": 175.13, "low": 168.92, "close": 169.7}, {"time": 1748448000, "open": 169.71, "high": 172.03, "low": 169.13, "close": 169.42}, {"time": 1748462400, "open": 169.42, "high": 172.66, "low": 169.23, "close": 172.21}, {"time": 1748476800, "open": 173.63, "high": 175.34, "low": 172.28, "close": 173.7}, {"time": 1748491200, "open": 173.69, "high": 173.95, "low": 170.12, "close": 172.23}, {"time": 1748505600, "open": 172.23, "high": 173.46, "low": 171.64, "close": 172.88}, {"time": 1748520000, "open": 172.87, "high": 172.92, "low": 169.03, "close": 169.75}, {"time": 1748534400, "open": 169.76, "high": 170.3, "low": 166.03, "close": 166.84}, {"time": 1748548800, "open": 166.83, "high": 168.55, "low": 165.96, "close": 166.71}, {"time": 1748563200, "open": 161.86, "high": 165.77, "low": 161.65, "close": 165.16}, {"time": 1748577600, "open": 165.15, "high": 165.86, "low": 162.57, "close": 162.68}, {"time": 1748592000, "open": 162.68, "high": 164.16, "low": 161.48, "close": 163.83}, {"time": 1748606400, "open": 163.83, "high": 163.96, "low": 160.1, "close": 161.23}, {"time": 1748620800, "open": 161.23, "high": 161.77, "low": 156.01, "close": 160.81}, {"time": 1748635200, "open": 160.81, "high": 161.03, "low": 155.22, "close": 156.2}, {"time": 1748649600, "open": 155.84, "high": 156.83, "low": 152.14, "close": 154.16}, {"time": 1748664000, "open": 154.15, "high": 155.86, "low": 153.03, "close": 154.84}, {"time": 1748678400, "open": 154.85, "high": 155.26, "low": 152.62, "close": 152.92}, {"time": 1748692800, "open": 152.92, "high": 156.77, "low": 152.57, "close": 155.63}, {"time": 1748707200, "open": 155.64, "high": 157.97, "low": 155.19, "close": 157.52}, {"time": 1748721600, "open": 157.53, "high": 158.01, "low": 156.31, "close": 156.45}, {"time": 1748736000, "open": 156.22, "high": 156.73, "low": 153.4, "close": 154.72}, {"time": 1748750400, "open": 154.72, "high": 155.94, "low": 154.14, "close": 154.45}, {"time": 1748764800, "open": 154.45, "high": 154.64, "low": 150.59, "close": 152.05}, {"time": 1748779200, "open": 152.05, "high": 154.57, "low": 150.66, "close": 154.17}, {"time": 1748793600, "open": 154.18, "high": 156.73, "low": 153.47, "close": 155.89}, {"time": 1748808000, "open": 155.88, "high": 157.92, "low": 155.18, "close": 157.68}, {"time": 1748822400, "open": 157.81, "high": 158.93, "low": 155.36, "close": 155.46}, {"time": 1748836800, "open": 155.46, "high": 156.73, "low": 154.66, "close": 155.55}, {"time": 1748851200, "open": 155.54, "high": 156.55, "low": 152.95, "close": 153.45}, {"time": 1748865600, "open": 153.44, "high": 154.5, "low": 151.67, "close": 153.16}, {"time": 1748880000, "open": 153.16, "high": 155.13, "low": 151.77, "close": 152.95}, {"time": 1748894400, "open": 152.96, "high": 157.24, "low": 152.92, "close": 156.83}, {"time": 1748908800, "open": 158.88, "high": 162.38, "low": 158.35, "close": 159.44}, {"time": 1748923200, "open": 159.45, "high": 160.2, "low": 158.22, "close": 159.82}, {"time": 1748937600, "open": 159.83, "high": 161.65, "low": 158.28, "close": 160.56}, {"time": 1748952000, "open": 160.56, "high": 163.64, "low": 159.44, "close": 162.2}, {"time": 1748966400, "open": 162.21, "high": 162.41, "low": 159.98, "close": 160.56}, {"time": 1748980800, "open": 160.56, "high": 160.59, "low": 154.14, "close": 155.19}, {"time": 1748995200, "open": 155.47, "high": 157.63, "low": 155.23, "close": 156.56}, {"time": 1749009600, "open": 156.57, "high": 157.02, "low": 155.72, "close": 156.42}, {"time": 1749024000, "open": 156.42, "high": 157.92, "low": 155.72, "close": 155.92}, {"time": 1749038400, "open": 155.92, "high": 157.97, "low": 154.58, "close": 157.13}, {"time": 1749052800, "open": 157.13, "high": 157.57, "low": 155.28, "close": 155.37}, {"time": 1749067200, "open": 155.36, "high": 155.59, "low": 152.94, "close": 153.26}, {"time": 1749081600, "open": 153.8, "high": 154.61, "low": 153.05, "close": 153.83}, {"time": 1749096000, "open": 153.84, "high": 154.15, "low": 151.9, "close": 152.44}, {"time": 1749110400, "open": 152.44, "high": 153.04, "low": 151.28, "close": 152.37}, {"time": 1749124800, "open": 152.38, "high": 154.41, "low": 148.54, "close": 150.9}, {"time": 1749139200, "open": 150.9, "high": 151.11, "low": 144.15, "close": 146.2}, {"time": 1749153600, "open": 146.2, "high": 146.6, "low": 141.53, "close": 144.29}, {"time": 1749168000, "open": 145.43, "high": 146.85, "low": 144.69, "close": 146.84}, {"time": 1749182400, "open": 146.84, "high": 148.25, "low": 146.65, "close": 147.4}, {"time": 1749196800, "open": 147.4, "high": 149.61, "low": 147.24, "close": 149.1}, {"time": 1749211200, "open": 149.11, "high": 152.39, "low": 149.11, "close": 151.08}, {"time": 1749225600, "open": 151.09, "high": 151.56, "low": 148.46, "close": 149.09}, {"time": 1749240000, "open": 149.1, "high": 149.97, "low": 147.68, "close": 147.83}, {"time": 1749254400, "open": 148.68, "high": 149.71, "low": 147.37, "close": 149.46}, {"time": 1749268800, "open": 149.47, "high": 152.84, "low": 148.99, "close": 152.38}, {"time": 1749283200, "open": 152.37, "high": 152.72, "low": 151.23, "close": 151.45}, {"time": 1749297600, "open": 151.45, "high": 152.42, "low": 150.71, "close": 150.99}, {"time": 1749312000, "open": 151.0, "high": 151.61, "low": 150.15, "close": 150.58}, {"time": 1749326400, "open": 150.57, "high": 151.49, "low": 149.76, "close": 150.06}, {"time": 1749340800, "open": 149.46, "high": 150.35, "low": 149.15, "close": 149.85}, {"time": 1749355200, "open": 149.85, "high": 150.51, "low": 149.13, "close": 149.31}, {"time": 1749369600, "open": 149.3, "high": 149.71, "low": 147.88, "close": 149.62}, {"time": 1749384000, "open": 149.62, "high": 151.19, "low": 149.02, "close": 150.7}, {"time": 1749398400, "open": 150.69, "high": 154.52, "low": 150.64, "close": 154.46}, {"time": 1749412800, "open": 154.47, "high": 155.3, "low": 152.13, "close": 152.45}, {"time": 1749427200, "open": 152.38, "high": 152.69, "low": 150.79, "close": 151.54}, {"time": 1749441600, "open": 151.54, "high": 151.87, "low": 149.58, "close": 150.88}, {"time": 1749456000, "open": 150.87, "high": 156.61, "low": 150.4, "close": 155.62}, {"time": 1749470400, "open": 155.62, "high": 155.83, "low": 153.07, "close": 155.02}, {"time": 1749484800, "open": 155.02, "high": 157.01, "low": 155.0, "close": 155.75}, {"time": 1749499200, "open": 155.76, "high": 161.73, "low": 155.72, "close": 161.16}, {"time": 1749513600, "open": 160.66, "high": 160.97, "low": 158.69, "close": 159.17}, {"time": 1749528000, "open": 159.18, "high": 159.61, "low": 157.4, "close": 158.45}, {"time": 1749542400, "open": 158.46, "high": 161.51, "low": 157.15, "close": 160.85}, {"time": 1749556800, "open": 160.85, "high": 161.99, "low": 156.32, "close": 158.02}, {"time": 1749571200, "open": 158.03, "high": 165.48, "low": 157.1, "close": 163.61}, {"time": 1749585600, "open": 163.61, "high": 165.67, "low": 162.86, "close": 165.12}, {"time": 1749600000, "open": 164.61, "high": 167.46, "low": 163.43, "close": 166.67}, {"time": 1749614400, "open": 166.67, "high": 167.15, "low": 164.35, "close": 166.65}, {"time": 1749628800, "open": 166.65, "high": 167.19, "low": 164.0, "close": 164.5}, {"time": 1749643200, "open": 164.5, "high": 168.36, "low": 163.73, "close": 167.26}, {"time": 1749657600, "open": 167.27, "high": 167.44, "low": 162.39, "close": 162.64}, {"time": 1749672000, "open": 162.64, "high": 163.86, "low": 159.21, "close": 160.97}, {"time": 1749686400, "open": 160.81, "high": 161.01, "low": 159.28, "close": 159.87}, {"time": 1749700800, "open": 159.87, "high": 160.56, "low": 158.28, "close": 158.8}, {"time": 1749715200, "open": 158.8, "high": 159.92, "low": 157.42, "close": 157.72}, {"time": 1749729600, "open": 157.72, "high": 160.64, "low": 156.44, "close": 157.02}, {"time": 1749744000, "open": 157.02, "high": 160.46, "low": 154.5, "close": 154.84}, {"time": 1749758400, "open": 154.84, "high": 155.47, "low": 152.02, "close": 152.32}, {"time": 1749772800, "open": 145.57, "high": 145.58, "low": 140.21, "close": 144.76}, {"time": 1749787200, "open": 144.76, "high": 145.46, "low": 142.58, "close": 145.02}, {"time": 1749801600, "open": 145.02, "high": 146.67, "low": 143.66, "close": 145.45}, {"time": 1749816000, "open": 145.45, "high": 147.78, "low": 143.92, "close": 147.18}, {"time": 1749830400, "open": 147.18, "high": 148.52, "low": 144.3, "close": 145.17}, {"time": 1749844800, "open": 145.17, "high": 148.94, "low": 144.75, "close": 148.6}, {"time": 1749859200, "open": 147.83, "high": 147.83, "low": 146.42, "close": 146.71}, {"time": 1749873600, "open": 146.71, "high": 147.15, "low": 145.54, "close": 146.18}, {"time": 1749888000, "open": 146.17, "high": 146.21, "low": 144.93, "close": 145.86}, {"time": 1749902400, "open": 145.85, "high": 145.95, "low": 143.8, "close": 144.54}, {"time": 1749916800, "open": 144.53, "high": 145.11, "low": 142.92, "close": 143.5}, {"time": 1749931200, "open": 143.51, "high": 145.01, "low": 141.97, "close": 144.64}, {"time": 1749945600, "open": 145.61, "high": 146.05, "low": 144.82, "close": 145.75}, {"time": 1749960000, "open": 145.75, "high": 148.1, "low": 145.68, "close": 145.87}, {"time": 1749974400, "open": 145.87, "high": 146.71, "low": 144.22, "close": 146.36}, {"time": 1749988800, "open": 146.35, "high": 152.97, "low": 146.16, "close": 150.84}, {"time": 1750003200, "open": 150.84, "high": 153.54, "low": 150.18, "close": 152.23}, {"time": 1750017600, "open": 152.23, "high": 153.0, "low": 148.15, "close": 152.97}, {"time": 1750032000, "open": 152.01, "high": 157.41, "low": 150.99, "close": 155.58}, {"time": 1750046400, "open": 155.59, "high": 157.95, "low": 155.51, "close": 157.28}, {"time": 1750060800, "open": 157.27, "high": 157.5, "low": 154.81, "close": 156.48}, {"time": 1750075200, "open": 156.48, "high": 157.78, "low": 154.68, "close": 156.58}, {"time": 1750089600, "open": 156.58, "high": 158.8, "low": 156.35, "close": 157.79}, {"time": 1750104000, "open": 157.8, "high": 157.86, "low": 150.3, "close": 150.72}, {"time": 1750118400, "open": 152.01, "high": 153.98, "low": 150.9, "close": 153.36}, {"time": 1750132800, "open": 153.37, "high": 154.33, "low": 151.91, "close": 152.67}, {"time": 1750147200, "open": 152.67, "high": 152.9, "low": 150.18, "close": 150.53}, {"time": 1750161600, "open": 150.53, "high": 151.43, "low": 146.52, "close": 147.62}, {"time": 1750176000, "open": 147.62, "high": 150.39, "low": 145.61, "close": 148.87}, {"time": 1750190400, "open": 148.87, "high": 149.25, "low": 146.26, "close": 147.57}, {"time": 1750204800, "open": 148.23, "high": 149.1, "low": 147.2, "close": 148.37}, {"time": 1750219200, "open": 148.38, "high": 149.28, "low": 146.89, "close": 147.99}, {"time": 1750233600, "open": 147.99, "high": 148.56, "low": 145.34, "close": 146.52}, {"time": 1750248000, "open": 146.52, "high": 146.77, "low": 143.76, "close": 145.74}, {"time": 1750262400, "open": 145.74, "high": 146.51, "low": 143.65, "close": 144.71}, {"time": 1750276800, "open": 144.71, "high": 147.92, "low": 144.09, "close": 146.34}, {"time": 1750291200, "open": 146.92, "high": 146.97, "low": 144.96, "close": 146.58}, {"time": 1750305600, "open": 146.58, "high": 147.16, "low": 145.0, "close": 145.07}, {"time": 1750320000, "open": 145.08, "high": 146.5, "low": 144.85, "close": 145.09}, {"time": 1750334400, "open": 145.1, "high": 145.5, "low": 142.92, "close": 143.16}, {"time": 1750348800, "open": 143.16, "high": 146.04, "low": 143.11, "close": 145.48}, {"time": 1750363200, "open": 145.48, "high": 147.45, "low": 145.03, "close": 147.04}, {"time": 1750377600, "open": 146.96, "high": 147.25, "low": 145.41, "close": 145.44}, {"time": 1750392000, "open": 145.45, "high": 147.78, "low": 144.3, "close": 147.47}, {"time": 1750406400, "open": 147.48, "high": 148.81, "low": 146.91, "close": 148.17}, {"time": 1750420800, "open": 148.17, "high": 148.37, "low": 142.35, "close": 142.86}, {"time": 1750435200, "open": 142.86, "high": 143.0, "low": 135.69, "close": 139.82}, {"time": 1750449600, "open": 139.81, "high": 141.71, "low": 138.67, "close": 140.11}, {"time": 1750464000, "open": 139.94, "high": 141.34, "low": 139.62, "close": 140.76}, {"time": 1750478400, "open": 140.75, "high": 140.98, "low": 139.85, "close": 140.64}, {"time": 1750492800, "open": 140.64, "high": 142.6, "low": 140.29, "close": 142.08}, {"time": 1750507200, "open": 142.08, "high": 142.46, "low": 139.15, "close": 140.3}, {"time": 1750521600, "open": 140.29, "high": 141.05, "low": 137.22, "close": 137.28}, {"time": 1750536000, "open": 137.29, "high": 138.9, "low": 130.9, "close": 135.43}, {"time": 1750550400, "open": 136.54, "high": 137.18, "low": 133.24, "close": 135.11}, {"time": 1750564800, "open": 135.12, "high": 136.5, "low": 134.6, "close": 134.82}, {"time": 1750579200, "open": 134.82, "high": 135.36, "low": 131.95, "close": 133.25}, {"time": 1750593600, "open": 133.26, "high": 133.88, "low": 126.51, "close": 128.55}, {"time": 1750608000, "open": 128.56, "high": 131.48, "low": 128.29, "close": 129.06}, {"time": 1750622400, "open": 129.07, "high": 132.56, "low": 126.0, "close": 131.71}, {"time": 1750636800, "open": 132.53, "high": 133.22, "low": 131.71, "close": 132.67}, {"time": 1750651200, "open": 132.67, "high": 135.01, "low": 132.35, "close": 134.38}, {"time": 1750665600, "open": 134.38, "high": 134.88, "low": 133.25, "close": 134.09}, {"time": 1750680000, "open": 134.1, "high": 137.5, "low": 132.91, "close": 133.43}, {"time": 1750694400, "open": 133.44, "high": 140.27, "low": 130.68, "close": 139.79}, {"time": 1750708800, "open": 139.79, "high": 146.92, "low": 139.21, "close": 144.51}, {"time": 1750723200, "open": 143.34, "high": 144.4, "low": 142.31, "close": 143.24}, {"time": 1750737600, "open": 143.23, "high": 146.77, "low": 142.84, "close": 144.01}, {"time": 1750752000, "open": 144.01, "high": 145.81, "low": 143.02, "close": 144.57}, {"time": 1750766400, "open": 144.56, "high": 145.7, "low": 143.44, "close": 144.31}, {"time": 1750780800, "open": 144.31, "high": 146.62, "low": 142.84, "close": 143.61}, {"time": 1750795200, "open": 143.61, "high": 145.96, "low": 143.19, "close": 145.92}, {"time": 1750809600, "open": 146.11, "high": 146.9, "low": 145.07, "close": 145.52}, {"time": 1750824000, "open": 145.51, "high": 147.49, "low": 144.88, "close": 147.01}, {"time": 1750838400, "open": 147.01, "high": 147.13, "low": 145.03, "close": 146.26}, {"time": 1750852800, "open": 146.26, "high": 147.95, "low": 143.12, "close": 143.69}, {"time": 1750867200, "open": 143.7, "high": 144.74, "low": 142.82, "close": 144.74}, {"time": 1750881600, "open": 144.74, "high": 145.61, "low": 142.25, "close": 143.57}, {"time": 1750896000, "open": 144.18, "high": 148.0, "low": 143.69, "close": 145.9}, {"time": 1750910400, "open": 145.91, "high": 146.07, "low": 144.02, "close": 145.15}, {"time": 1750924800, "open": 145.16, "high": 145.81, "low": 143.2, "close": 143.65}, {"time": 1750939200, "open": 143.65, "high": 143.96, "low": 141.41, "close": 143.0}, {"time": 1750953600, "open": 143.0, "high": 143.24, "low": 140.89, "close": 142.29}, {"time": 1750968000, "open": 142.28, "high": 143.96, "low": 138.62, "close": 139.06}, {"time": 1750982400, "open": 137.85, "high": 141.58, "low": 137.14, "close": 141.36}, {"time": 1750996800, "open": 141.37, "high": 142.22, "low": 140.18, "close": 140.33}, {"time": 1751011200, "open": 140.33, "high": 142.8, "low": 140.32, "close": 142.15}, {"time": 1751025600, "open": 142.15, "high": 143.85, "low": 141.15, "close": 143.47}, {"time": 1751040000, "open": 143.47, "high": 144.85, "low": 140.12, "close": 141.78}, {"time": 1751054400, "open": 141.77, "high": 143.36, "low": 141.63, "close": 142.09}, {"time": 1751068800, "open": 141.76, "high": 143.55, "low": 141.13, "close": 143.4}, {"time": 1751083200, "open": 143.39, "high": 146.81, "low": 143.08, "close": 146.57}, {"time": 1751097600, "open": 146.56, "high": 147.62, "low": 145.61, "close": 147.15}, {"time": 1751112000, "open": 147.14, "high": 148.67, "low": 145.87, "close": 148.17}, {"time": 1751126400, "open": 148.16, "high": 152.7, "low": 148.1, "close": 150.67}, {"time": 1751140800, "open": 150.67, "high": 151.37, "low": 150.04, "close": 150.72}, {"time": 1751155200, "open": 150.64, "high": 150.9, "low": 149.42, "close": 149.47}, {"time": 1751169600, "open": 149.47, "high": 150.33, "low": 149.36, "close": 150.32}, {"time": 1751184000, "open": 150.33, "high": 152.24, "low": 149.93, "close": 151.68}, {"time": 1751198400, "open": 151.68, "high": 152.55, "low": 150.72, "close": 150.75}, {"time": 1751212800, "open": 150.76, "high": 152.24, "low": 149.72, "close": 151.18}, {"time": 1751227200, "open": 151.19, "high": 154.77, "low": 150.35, "close": 153.32}, {"time": 1751241600, "open": 152.59, "high": 152.64, "low": 151.26, "close": 151.77}, {"time": 1751256000, "open": 151.77, "high": 152.02, "low": 149.7, "close": 150.64}, {"time": 1751270400, "open": 150.63, "high": 151.07, "low": 149.45, "close": 150.38}, {"time": 1751284800, "open": 150.38, "high": 159.99, "low": 149.67, "close": 157.83}, {"time": 1751299200, "open": 157.83, "high": 158.46, "low": 155.32, "close": 157.77}, {"time": 1751313600, "open": 157.77, "high": 157.8, "low": 154.5, "close": 154.81}, {"time": 1751328000, "open": 154.76, "high": 155.22, "low": 153.17, "close": 153.94}, {"time": 1751342400, "open": 153.93, "high": 153.93, "low": 148.82, "close": 150.07}, {"time": 1751356800, "open": 150.06, "high": 150.07, "low": 148.14, "close": 148.84}, {"time": 1751371200, "open": 148.85, "high": 149.29, "low": 146.24, "close": 147.22}, {"time": 1751385600, "open": 147.22, "high": 148.45, "low": 145.33, "close": 145.46}, {"time": 1751400000, "open": 145.46, "high": 147.02, "low": 144.85, "close": 146.88}, {"time": 1751414400, "open": 146.76, "high": 149.25, "low": 145.85, "close": 148.87}, {"time": 1751428800, "open": 148.86, "high": 149.92, "low": 148.32, "close": 149.09}, {"time": 1751443200, "open": 149.1, "high": 149.99, "low": 148.39, "close": 148.62}, {"time": 1751457600, "open": 148.61, "high": 151.58, "low": 147.12, "close": 151.31}, {"time": 1751472000, "open": 151.31, "high": 153.64, "low": 150.33, "close": 153.02}, {"time": 1751486400, "open": 153.02, "high": 154.47, "low": 151.97, "close": 152.27}, {"time": 1751500800, "open": 153.08, "high": 154.02, "low": 151.77, "close": 153.42}, {"time": 1751515200, "open": 153.41, "high": 155.95, "low": 153.22, "close": 155.61}, {"time": 1751529600, "open": 155.61, "high": 156.35, "low": 154.13, "close": 154.53}, {"time": 1751544000, "open": 154.53, "high": 155.26, "low": 149.86, "close": 150.18}, {"time": 1751558400, "open": 150.18, "high": 152.04, "low": 149.91, "close": 151.81}, {"time": 1751572800, "open": 151.81, "high": 153.26, "low": 151.81, "close": 152.36}, {"time": 1751587200, "open": 152.43, "high": 153.16, "low": 150.9, "close": 151.69}, {"time": 1751601600, "open": 151.7, "high": 153.88, "low": 150.27, "close": 150.48}, {"time": 1751616000, "open": 150.48, "high": 150.98, "low": 149.02, "close": 150.21}, {"time": 1751630400, "open": 150.22, "high": 151.25, "low": 146.29, "close": 146.57}, {"time": 1751644800, "open": 146.56, "high": 147.0, "low": 145.22, "close": 146.72}, {"time": 1751659200, "open": 146.73, "high": 148.37, "low": 146.37, "close": 147.7}, {"time": 1751673600, "open": 148.31, "high": 148.44, "low": 147.2, "close": 147.75}, {"time": 1751688000, "open": 147.76, "high": 148.52, "low": 146.72, "close": 147.86}, {"time": 1751702400, "open": 147.85, "high": 148.55, "low": 146.81, "close": 148.18}, {"time": 1751716800, "open": 148.19, "high": 148.7, "low": 147.05, "close": 147.12}, {"time": 1751731200, "open": 147.11, "high": 147.26, "low": 145.9, "close": 146.89}, {"time": 1751745600, "open": 146.89, "high": 148.02, "low": 146.47, "close": 147.55}, {"time": 1751760000, "open": 147.62, "high": 147.65, "low": 146.85, "close": 147.35}, {"time": 1751774400, "open": 147.35, "high": 148.5, "low": 147.08, "close": 147.9}, {"time": 1751788800, "open": 147.89, "high": 148.04, "low": 146.78, "close": 147.98}, {"time": 1751803200, "open": 147.99, "high": 152.09, "low": 147.86, "close": 151.53}, {"time": 1751817600, "open": 151.53, "high": 153.2, "low": 150.68, "close": 151.27}, {"time": 1751832000, "open": 151.28, "high": 153.89, "low": 151.23, "close": 151.86}, {"time": 1751846400, "open": 151.12, "high": 152.9, "low": 150.24, "close": 151.86}, {"time": 1751860800, "open": 151.86, "high": 152.45, "low": 150.89, "close": 152.38}, {"time": 1751875200, "open": 152.37, "high": 153.6, "low": 151.65, "close": 152.78}, {"time": 1751889600, "open": 152.79, "high": 153.43, "low": 151.02, "close": 151.07}, {"time": 1751904000, "open": 151.07, "high": 151.59, "low": 148.63, "close": 148.97}, {"time": 1751918400, "open": 148.96, "high": 148.96, "low": 147.7, "close": 148.88}, {"time": 1751932800, "open": 149.16, "high": 149.32, "low": 147.85, "close": 148.64}, {"time": 1751947200, "open": 148.64, "high": 149.75, "low": 148.2, "close": 149.66}, {"time": 1751961600, "open": 149.65, "high": 151.67, "low": 149.54, "close": 151.31}, {"time": 1751976000, "open": 151.31, "high": 152.88, "low": 149.77, "close": 149.83}, {"time": 1751990400, "open": 149.84, "high": 152.83, "low": 149.03, "close": 151.63}, {"time": 1752004800, "open": 151.63, "high": 151.94, "low": 150.0, "close": 151.67}, {"time": 1752019200, "open": 151.71, "high": 152.34, "low": 151.11, "close": 151.29}, {"time": 1752033600, "open": 151.29, "high": 153.88, "low": 150.53, "close": 153.01}, {"time": 1752048000, "open": 153.01, "high": 154.43, "low": 152.33, "close": 153.73}, {"time": 1752062400, "open": 153.74, "high": 155.53, "low": 152.87, "close": 153.97}, {"time": 1752076800, "open": 153.98, "high": 157.86, "low": 153.23, "close": 157.27}, {"time": 1752091200, "open": 157.26, "high": 157.93, "low": 155.46, "close": 157.05}, {"time": 1752105600, "open": 155.94, "high": 159.34, "low": 155.93, "close": 157.35}, {"time": 1752120000, "open": 157.35, "high": 158.63, "low": 156.67, "close": 157.89}, {"time": 1752134400, "open": 157.9, "high": 159.17, "low": 157.16, "close": 157.65}, {"time": 1752148800, "open": 157.66, "high": 158.37, "low": 155.64, "close": 156.43}, {"time": 1752163200, "open": 156.44, "high": 161.18, "low": 156.16, "close": 159.34}, {"time": 1752177600, "open": 159.34, "high": 165.43, "low": 159.23, "close": 164.34}, {"time": 1752192000, "open": 163.05, "high": 165.4, "low": 162.96, "close": 165.22}, {"time": 1752206400, "open": 165.22, "high": 166.8, "low": 163.14, "close": 163.27}, {"time": 1752220800, "open": 163.28, "high": 165.38, "low": 163.28, "close": 163.87}, {"time": 1752235200, "open": 163.88, "high": 168.2, "low": 161.78, "close": 162.34}, {"time": 1752249600, "open": 162.34, "high": 165.03, "low": 161.27, "close": 164.58}, {"time": 1752264000, "open": 164.58, "high": 164.83, "low": 159.54, "close": 162.93}, {"time": 1752278400, "open": 163.0, "high": 163.9, "low": 162.84, "close": 163.45}, {"time": 1752292800, "open": 163.46, "high": 163.84, "low": 162.03, "close": 163.22}, {"time": 1752307200, "open": 163.21, "high": 163.43, "low": 161.41, "close": 161.62}, {"time": 1752321600, "open": 161.62, "high": 161.81, "low": 157.74, "close": 158.14}, {"time": 1752336000, "open": 158.14, "high": 160.75, "low": 157.93, "close": 160.71}, {"time": 1752350400, "open": 160.71, "high": 160.94, "low": 158.94, "close": 160.69}, {"time": 1753142400, "open": 197.66, "high": 204.67, "low": 193.75, "close": 200.09}, {"time": 1753156800, "open": 200.08, "high": 201.32, "low": 194.1, "close": 198.1}, {"time": 1753171200, "open": 198.1, "high": 200.15, "low": 194.05, "close": 199.91}, {"time": 1753185600, "open": 199.91, "high": 204.99, "low": 196.95, "close": 201.83}, {"time": 1753200000, "open": 201.82, "high": 204.24, "low": 198.39, "close": 198.92}, {"time": 1753214400, "open": 198.91, "high": 206.3, "low": 198.39, "close": 205.7}, {"time": 1753228800, "open": 204.3, "high": 204.52, "low": 200.99, "close": 201.39}, {"time": 1753243200, "open": 201.4, "high": 202.26, "low": 198.88, "close": 199.46}, {"time": 1753257600, "open": 199.47, "high": 200.0, "low": 195.86, "close": 197.42}, {"time": 1753272000, "open": 197.41, "high": 197.57, "low": 187.61, "close": 192.72}, {"time": 1753286400, "open": 192.72, "high": 192.75, "low": 186.01, "close": 188.08}, {"time": 1753300800, "open": 188.09, "high": 190.04, "low": 183.97, "close": 189.4}, {"time": 1753315200, "open": 190.95, "high": 191.87, "low": 189.25, "close": 189.85}, {"time": 1753329600, "open": 189.85, "high": 190.12, "low": 179.21, "close": 184.21}, {"time": 1753344000, "open": 184.2, "high": 186.92, "low": 182.92, "close": 186.4}, {"time": 1753358400, "open": 186.41, "high": 191.76, "low": 183.36, "close": 188.53}, {"time": 1753372800, "open": 188.54, "high": 190.04, "low": 184.85, "close": 187.99}, {"time": 1753387200, "open": 187.99, "high": 189.06, "low": 182.01, "close": 182.87}, {"time": 1753401600, "open": 181.93, "high": 183.54, "low": 175.63, "close": 177.71}, {"time": 1753416000, "open": 177.72, "high": 179.78, "low": 175.91, "close": 177.51}, {"time": 1753430400, "open": 177.51, "high": 182.08, "low": 176.86, "close": 181.12}, {"time": 1753444800, "open": 181.12, "high": 181.89, "low": 176.24, "close": 178.2}, {"time": 1753459200, "open": 178.19, "high": 182.84, "low": 177.47, "close": 182.17}, {"time": 1753473600, "open": 182.16, "high": 186.85, "low": 182.08, "close": 186.76}, {"time": 1753488000, "open": 185.88, "high": 186.85, "low": 184.48, "close": 185.97}, {"time": 1753502400, "open": 185.97, "high": 187.14, "low": 185.63, "close": 186.43}, {"time": 1753516800, "open": 186.43, "high": 189.78, "low": 186.42, "close": 187.74}, {"time": 1753531200, "open": 187.75, "high": 188.48, "low": 186.05, "close": 187.52}, {"time": 1753545600, "open": 187.53, "high": 187.8, "low": 185.06, "close": 186.45}, {"time": 1753560000, "open": 186.44, "high": 186.76, "low": 184.29, "close": 184.88}, {"time": 1753574400, "open": 185.48, "high": 187.59, "low": 185.13, "close": 187.19}, {"time": 1753588800, "open": 187.19, "high": 188.33, "low": 186.62, "close": 187.22}, {"time": 1753603200, "open": 187.22, "high": 188.57, "low": 186.18, "close": 187.01}, {"time": 1753617600, "open": 187.02, "high": 187.34, "low": 184.9, "close": 186.47}, {"time": 1753632000, "open": 186.48, "high": 189.76, "low": 185.95, "close": 186.92}, {"time": 1753646400, "open": 186.92, "high": 190.7, "low": 186.44, "close": 188.64}, {"time": 1753920000, "open": 179.44, "high": 180.55, "low": 178.87, "close": 180.31}, {"time": 1753934400, "open": 180.31, "high": 181.62, "low": 179.81, "close": 181.24}, {"time": 1753948800, "open": 181.24, "high": 182.7, "low": 180.24, "close": 180.74}, {"time": 1753963200, "open": 180.75, "high": 180.89, "low": 175.25, "close": 177.35}, {"time": 1753977600, "open": 177.34, "high": 179.77, "low": 174.75, "close": 175.32}, {"time": 1753992000, "open": 175.31, "high": 175.74, "low": 171.44, "close": 172.22}, {"time": 1754179200, "open": 159.67, "high": 161.07, "low": 159.14, "close": 160.86}, {"time": 1754193600, "open": 160.86, "high": 161.59, "low": 160.03, "close": 161.37}, {"time": 1754208000, "open": 161.37, "high": 162.9, "low": 160.68, "close": 161.47}, {"time": 1754222400, "open": 161.47, "high": 162.35, "low": 160.37, "close": 162.11}, {"time": 1754236800, "open": 162.1, "high": 162.75, "low": 161.12, "close": 161.65}, {"time": 1754251200, "open": 161.64, "high": 162.2, "low": 160.75, "close": 162.04}, {"time": 1754265600, "open": 164.56, "high": 164.98, "low": 162.62, "close": 162.98}, {"time": 1754280000, "open": 162.98, "high": 163.41, "low": 161.26, "close": 163.03}, {"time": 1754294400, "open": 163.04, "high": 164.08, "low": 161.64, "close": 162.38}, {"time": 1754308800, "open": 162.39, "high": 166.91, "low": 162.14, "close": 165.49}, {"time": 1754323200, "open": 165.49, "high": 169.8, "low": 165.0, "close": 165.65}, {"time": 1754337600, "open": 165.64, "high": 169.78, "low": 165.3, "close": 169.55}, {"time": 1754352000, "open": 169.31, "high": 169.97, "low": 167.57, "close": 167.92}, {"time": 1754366400, "open": 167.92, "high": 169.28, "low": 165.78, "close": 166.22}, {"time": 1754380800, "open": 166.21, "high": 171.73, "low": 165.66, "close": 170.89}, {"time": 1754395200, "open": 170.89, "high": 171.04, "low": 162.9, "close": 163.78}, {"time": 1754409600, "open": 163.77, "high": 164.94, "low": 162.28, "close": 162.76}, {"time": 1754424000, "open": 162.76, "high": 164.54, "low": 161.3, "close": 164.09}, {"time": 1754438400, "open": 162.74, "high": 163.3, "low": 161.13, "close": 161.86}, {"time": 1754452800, "open": 161.86, "high": 164.79, "low": 161.25, "close": 164.25}, {"time": 1754467200, "open": 164.26, "high": 164.64, "low": 162.72, "close": 164.2}, {"time": 1754481600, "open": 164.2, "high": 169.42, "low": 162.65, "close": 169.04}, {"time": 1754496000, "open": 169.05, "high": 169.93, "low": 167.18, "close": 168.82}, {"time": 1754510400, "open": 168.82, "high": 168.85, "low": 167.32, "close": 168.09}, {"time": 1754524800, "open": 167.9, "high": 169.0, "low": 166.7, "close": 166.89}, {"time": 1754539200, "open": 166.9, "high": 170.45, "low": 166.76, "close": 169.99}, {"time": 1754553600, "open": 169.99, "high": 173.49, "low": 169.06, "close": 172.82}, {"time": 1754568000, "open": 172.83, "high": 173.18, "low": 169.7, "close": 170.49}, {"time": 1754582400, "open": 170.48, "high": 171.94, "low": 167.0, "close": 171.75}, {"time": 1754596800, "open": 171.76, "high": 175.51, "low": 171.52, "close": 175.36}, {"time": 1754956800, "open": 175.69, "high": 176.74, "low": 174.97, "close": 175.53}, {"time": 1754971200, "open": 175.53, "high": 176.64, "low": 173.6, "close": 175.9}, {"time": 1754985600, "open": 175.9, "high": 176.51, "low": 173.72, "close": 175.23}, {"time": 1755000000, "open": 175.23, "high": 182.1, "low": 174.73, "close": 181.7}, {"time": 1755014400, "open": 181.7, "high": 191.14, "low": 180.77, "close": 190.64}, {"time": 1755028800, "open": 190.65, "high": 193.76, "low": 189.59, "close": 191.78}, {"time": 1755043200, "open": 193.95, "high": 199.54, "low": 191.86, "close": 197.73}, {"time": 1755057600, "open": 197.74, "high": 200.1, "low": 195.18, "close": 198.74}, {"time": 1755072000, "open": 198.74, "high": 202.71, "low": 197.61, "close": 201.0}, {"time": 1755086400, "open": 201.0, "high": 204.96, "low": 194.15, "close": 197.44}, {"time": 1755100800, "open": 197.43, "high": 202.2, "low": 197.01, "close": 202.08}, {"time": 1755115200, "open": 202.09, "high": 203.33, "low": 199.83, "close": 201.51}, {"time": 1755129600, "open": 201.5, "high": 209.04, "low": 200.59, "close": 207.94}, {"time": 1755144000, "open": 207.94, "high": 209.86, "low": 204.02, "close": 205.66}, {"time": 1755158400, "open": 205.67, "high": 205.85, "low": 201.77, "close": 203.62}, {"time": 1755172800, "open": 203.61, "high": 205.46, "low": 186.68, "close": 194.85}, {"time": 1755187200, "open": 194.86, "high": 195.51, "low": 190.25, "close": 192.91}, {"time": 1755201600, "open": 192.91, "high": 193.24, "low": 187.32, "close": 192.47}, {"time": 1755216000, "open": 192.7, "high": 195.6, "low": 192.08, "close": 195.15}, {"time": 1755230400, "open": 195.14, "high": 198.07, "low": 194.44, "close": 196.95}, {"time": 1755244800, "open": 196.95, "high": 197.59, "low": 193.63, "close": 194.32}, {"time": 1755259200, "open": 194.32, "high": 196.19, "low": 184.36, "close": 185.55}, {"time": 1755273600, "open": 185.55, "high": 186.9, "low": 183.3, "close": 183.89}, {"time": 1755288000, "open": 183.88, "high": 188.26, "low": 183.37, "close": 185.72}, {"time": 1755302400, "open": 187.48, "high": 188.36, "low": 186.5, "close": 187.1}, {"time": 1755316800, "open": 187.09, "high": 189.65, "low": 186.11, "close": 189.12}, {"time": 1755331200, "open": 189.12, "high": 189.23, "low": 185.39, "close": 185.74}, {"time": 1755345600, "open": 185.75, "high": 189.47, "low": 185.2, "close": 188.79}, {"time": 1755360000, "open": 188.78, "high": 189.36, "low": 187.08, "close": 188.69}, {"time": 1755374400, "open": 188.68, "high": 190.06, "low": 187.94, "close": 189.6}, {"time": 1755388800, "open": 188.15, "high": 191.94, "low": 187.35, "close": 191.61}, {"time": 1755403200, "open": 191.61, "high": 193.55, "low": 191.33, "close": 191.88}, {"time": 1755417600, "open": 191.89, "high": 193.87, "low": 191.53, "close": 193.58}, {"time": 1755432000, "open": 193.58, "high": 195.49, "low": 191.91, "close": 195.47}, {"time": 1755446400, "open": 195.48, "high": 195.89, "low": 189.94, "close": 191.18}, {"time": 1755460800, "open": 191.17, "high": 193.44, "low": 190.88, "close": 190.99}, {"time": 1755475200, "open": 190.16, "high": 190.46, "low": 181.82, "close": 182.67}, {"time": 1755489600, "open": 182.67, "high": 183.51, "low": 180.22, "close": 180.62}, {"time": 1755504000, "open": 180.63, "high": 181.98, "low": 180.0, "close": 181.36}, {"time": 1755518400, "open": 181.37, "high": 183.34, "low": 180.52, "close": 183.1}, {"time": 1755532800, "open": 183.1, "high": 185.7, "low": 181.76, "close": 183.21}, {"time": 1755547200, "open": 183.21, "high": 185.0, "low": 182.07, "close": 182.94}, {"time": 1755561600, "open": 185.0, "high": 185.87, "low": 178.17, "close": 178.52}, {"time": 1755576000, "open": 178.52, "high": 180.59, "low": 177.32, "close": 180.11}, {"time": 1755590400, "open": 180.12, "high": 182.81, "low": 179.11, "close": 182.66}, {"time": 1755604800, "open": 182.67, "high": 183.42, "low": 177.46, "close": 177.98}, {"time": 1755619200, "open": 177.98, "high": 178.78, "low": 175.69, "close": 176.74}, {"time": 1755633600, "open": 176.75, "high": 179.54, "low": 175.88, "close": 176.22}, {"time": 1755648000, "open": 178.15, "high": 181.5, "low": 177.0, "close": 180.49}, {"time": 1755662400, "open": 180.49, "high": 181.7, "low": 179.83, "close": 180.53}, {"time": 1755676800, "open": 180.53, "high": 182.25, "low": 178.32, "close": 180.29}, {"time": 1755691200, "open": 180.28, "high": 185.06, "low": 177.53, "close": 183.03}, {"time": 1755705600, "open": 183.02, "high": 187.97, "low": 182.59, "close": 187.59}, {"time": 1755720000, "open": 187.6, "high": 187.95, "low": 185.78, "close": 187.94}, {"time": 1755734400, "open": 187.92, "high": 190.1, "low": 185.51, "close": 188.43}, {"time": 1755748800, "open": 188.43, "high": 188.7, "low": 185.89, "close": 186.98}, {"time": 1755763200, "open": 186.99, "high": 187.04, "low": 183.48, "close": 184.03}, {"time": 1755777600, "open": 184.03, "high": 186.42, "low": 181.44, "close": 181.65}, {"time": 1755792000, "open": 181.65, "high": 182.93, "low": 179.85, "close": 180.15}, {"time": 1755806400, "open": 180.15, "high": 181.86, "low": 179.43, "close": 180.29}, {"time": 1755820800, "open": 181.15, "high": 183.5, "low": 180.0, "close": 181.76}, {"time": 1755835200, "open": 181.76, "high": 184.36, "low": 181.75, "close": 183.98}, {"time": 1755849600, "open": 183.97, "high": 185.1, "low": 179.6, "close": 179.63}, {"time": 1755864000, "open": 179.63, "high": 195.42, "low": 177.27, "close": 193.47}, {"time": 1755878400, "open": 193.48, "high": 199.73, "low": 193.48, "close": 198.97}, {"time": 1755892800, "open": 198.97, "high": 202.4, "low": 198.38, "close": 200.69}, {"time": 1755907200, "open": 198.53, "high": 199.01, "low": 195.26, "close": 198.16}, {"time": 1755921600, "open": 198.15, "high": 208.62, "low": 198.1, "close": 205.18}, {"time": 1755936000, "open": 205.18, "high": 205.66, "low": 201.53, "close": 201.98}, {"time": 1755950400, "open": 201.99, "high": 203.8, "low": 200.58, "close": 202.58}, {"time": 1755964800, "open": 202.57, "high": 204.57, "low": 202.2, "close": 204.09}, {"time": 1755979200, "open": 204.08, "high": 204.86, "low": 202.8, "close": 204.14}, {"time": 1756080000, "open": 203.49, "high": 213.6, "low": 203.44, "close": 209.24}, {"time": 1756094400, "open": 209.24, "high": 209.71, "low": 198.69, "close": 199.82}, {"time": 1756108800, "open": 199.81, "high": 200.8, "low": 195.0, "close": 197.55}, {"time": 1756123200, "open": 197.54, "high": 199.5, "low": 195.56, "close": 196.56}, {"time": 1756137600, "open": 196.57, "high": 198.36, "low": 190.98, "close": 191.47}, {"time": 1756152000, "open": 191.47, "high": 192.12, "low": 185.33, "close": 187.2}, {"time": 1756166400, "open": 186.3, "high": 189.29, "low": 185.66, "close": 186.9}, {"time": 1756180800, "open": 186.9, "high": 189.92, "low": 186.9, "close": 188.92}, {"time": 1756195200, "open": 188.92, "high": 190.37, "low": 186.67, "close": 187.97}, {"time": 1756209600, "open": 187.98, "high": 192.55, "low": 187.18, "close": 190.77}, {"time": 1756224000, "open": 190.76, "high": 197.51, "low": 190.58, "close": 197.43}, {"time": 1756238400, "open": 197.43, "high": 198.1, "low": 195.37, "close": 195.86}, {"time": 1756252800, "open": 194.64, "high": 202.81, "low": 193.78, "close": 201.92}, {"time": 1756267200, "open": 201.91, "high": 205.7, "low": 200.81, "close": 202.43}, {"time": 1756281600, "open": 202.44, "high": 205.38, "low": 201.48, "close": 205.01}, {"time": 1756296000, "open": 205.01, "high": 209.4, "low": 202.62, "close": 208.66}, {"time": 1756310400, "open": 208.66, "high": 212.08, "low": 205.95, "close": 206.4}, {"time": 1756324800, "open": 206.4, "high": 209.49, "low": 202.57, "close": 202.95}, {"time": 1756339200, "open": 203.93, "high": 208.35, "low": 203.15, "close": 208.15}, {"time": 1756353600, "open": 208.16, "high": 213.33, "low": 207.47, "close": 213.11}, {"time": 1756368000, "open": 213.11, "high": 216.5, "low": 211.07, "close": 213.14}, {"time": 1756382400, "open": 213.15, "high": 216.89, "low": 210.2, "close": 211.06}, {"time": 1756396800, "open": 211.06, "high": 214.0, "low": 207.17, "close": 209.94}, {"time": 1756411200, "open": 209.95, "high": 215.73, "low": 209.64, "close": 214.43}, {"time": 1756425600, "open": 215.07, "high": 217.8, "low": 212.0, "close": 216.86}, {"time": 1756440000, "open": 216.86, "high": 218.0, "low": 207.8, "close": 208.77}, {"time": 1756454400, "open": 208.78, "high": 210.07, "low": 205.34, "close": 207.62}, {"time": 1756468800, "open": 207.61, "high": 214.94, "low": 203.81, "close": 204.46}, {"time": 1756483200, "open": 204.46, "high": 205.5, "low": 201.34, "close": 202.95}, {"time": 1756497600, "open": 202.95, "high": 205.5, "low": 199.85, "close": 205.08}, {"time": 1756512000, "open": 204.99, "high": 206.65, "low": 200.68, "close": 205.61}, {"time": 1756526400, "open": 205.61, "high": 207.06, "low": 204.37, "close": 205.14}, {"time": 1756540800, "open": 205.13, "high": 205.56, "low": 201.65, "close": 202.64}, {"time": 1756555200, "open": 202.64, "high": 202.67, "low": 197.52, "close": 201.05}, {"time": 1756569600, "open": 201.05, "high": 201.61, "low": 199.74, "close": 201.25}, {"time": 1756584000, "open": 201.25, "high": 203.33, "low": 199.75, "close": 202.7}, {"time": 1756598400, "open": 205.44, "high": 206.66, "low": 204.18, "close": 205.58}, {"time": 1756612800, "open": 205.57, "high": 205.65, "low": 202.73, "close": 203.55}, {"time": 1756627200, "open": 203.56, "high": 206.0, "low": 202.23, "close": 203.65}, {"time": 1756641600, "open": 203.65, "high": 204.89, "low": 201.5, "close": 204.58}, {"time": 1756656000, "open": 204.58, "high": 205.99, "low": 203.68, "close": 204.62}, {"time": 1756670400, "open": 204.61, "high": 205.78, "low": 200.28, "close": 200.62}, {"time": 1756684800, "open": 200.44, "high": 202.49, "low": 196.03, "close": 198.42}, {"time": 1756699200, "open": 198.41, "high": 202.93, "low": 196.61, "close": 202.92}, {"time": 1756713600, "open": 202.92, "high": 204.58, "low": 198.36, "close": 199.4}, {"time": 1756728000, "open": 199.41, "high": 201.13, "low": 197.67, "close": 198.37}, {"time": 1756742400, "open": 198.36, "high": 200.16, "low": 197.27, "close": 200.16}, {"time": 1756756800, "open": 200.16, "high": 200.17, "low": 194.19, "close": 197.32}, {"time": 1756771200, "open": 197.71, "high": 203.36, "low": 197.24, "close": 201.85}, {"time": 1756785600, "open": 201.86, "high": 204.45, "low": 201.39, "close": 202.12}, {"time": 1756800000, "open": 202.12, "high": 204.45, "low": 201.67, "close": 201.98}, {"time": 1756814400, "open": 201.97, "high": 205.15, "low": 197.37, "close": 200.3}, {"time": 1756828800, "open": 200.29, "high": 207.0, "low": 199.48, "close": 205.54}, {"time": 1756843200, "open": 205.53, "high": 209.68, "low": 204.91, "close": 209.65}, {"time": 1756857600, "open": 208.36, "high": 211.97, "low": 207.42, "close": 210.03}, {"time": 1756872000, "open": 210.02, "high": 210.48, "low": 207.94, "close": 209.36}, {"time": 1756886400, "open": 209.36, "high": 211.34, "low": 208.15, "close": 210.38}, {"time": 1756900800, "open": 210.37, "high": 213.02, "low": 208.69, "close": 211.37}, {"time": 1756915200, "open": 211.37, "high": 211.97, "low": 208.83, "close": 210.38}, {"time": 1756929600, "open": 210.38, "high": 210.96, "low": 208.38, "close": 210.77}, {"time": 1756944000, "open": 211.24, "high": 211.25, "low": 207.47, "close": 208.19}, {"time": 1756958400, "open": 208.19, "high": 208.56, "low": 205.68, "close": 206.68}, {"time": 1756972800, "open": 206.68, "high": 208.79, "low": 206.58, "close": 207.22}, {"time": 1756987200, "open": 207.23, "high": 208.5, "low": 203.38, "close": 203.76}, {"time": 1757001600, "open": 203.77, "high": 205.18, "low": 201.84, "close": 202.12}, {"time": 1757016000, "open": 202.11, "high": 204.82, "low": 201.88, "close": 202.32}, {"time": 1757030400, "open": 201.19, "high": 204.05, "low": 200.95, "close": 203.53}, {"time": 1757044800, "open": 203.53, "high": 208.43, "low": 203.0, "close": 207.87}, {"time": 1757059200, "open": 207.87, "high": 207.96, "low": 204.52, "close": 206.67}, {"time": 1757073600, "open": 206.67, "high": 210.0, "low": 201.61, "close": 203.56}, {"time": 1757088000, "open": 203.55, "high": 205.55, "low": 201.91, "close": 205.44}, {"time": 1757102400, "open": 205.43, "high": 205.69, "low": 202.7, "close": 203.36}, {"time": 1757116800, "open": 203.86, "high": 204.68, "low": 203.14, "close": 204.07}, {"time": 1757131200, "open": 204.06, "high": 204.07, "low": 202.07, "close": 203.03}, {"time": 1757145600, "open": 203.03, "high": 203.56, "low": 201.8, "close": 202.38}, {"time": 1757160000, "open": 202.38, "high": 202.87, "low": 201.01, "close": 201.26}, {"time": 1757174400, "open": 201.26, "high": 202.37, "low": 199.32, "close": 199.71}, {"time": 1757188800, "open": 199.7, "high": 201.2, "low": 199.7, "close": 200.16}, {"time": 1757203200, "open": 201.15, "high": 203.27, "low": 201.1, "close": 202.86}, {"time": 1757217600, "open": 202.85, "high": 203.3, "low": 202.23, "close": 202.99}, {"time": 1757232000, "open": 203.0, "high": 203.99, "low": 202.72, "close": 203.96}, {"time": 1757246400, "open": 203.96, "high": 205.55, "low": 203.08, "close": 205.2}, {"time": 1757260800, "open": 205.2, "high": 205.48, "low": 201.48, "close": 203.08}, {"time": 1757275200, "open": 203.08, "high": 207.95, "low": 202.58, "close": 206.35}, {"time": 1757289600, "open": 205.67, "high": 209.0, "low": 205.59, "close": 207.65}, {"time": 1757304000, "open": 207.64, "high": 208.87, "low": 206.66, "close": 207.92}, {"time": 1757318400, "open": 207.91, "high": 215.84, "low": 207.39, "close": 214.28}, {"time": 1757332800, "open": 214.28, "high": 216.83, "low": 212.8, "close": 215.04}, {"time": 1757347200, "open": 215.04, "high": 217.11, "low": 213.88, "close": 216.15}, {"time": 1757361600, "open": 216.16, "high": 216.22, "low": 213.55, "close": 214.11}, {"time": 1757376000, "open": 213.21, "high": 214.78, "low": 210.79, "close": 214.63}, {"time": 1757390400, "open": 214.62, "high": 219.79, "low": 213.96, "close": 219.23}, {"time": 1757404800, "open": 219.23, "high": 219.5, "low": 217.0, "close": 217.25}, {"time": 1757419200, "open": 217.24, "high": 218.54, "low": 211.69, "close": 213.07}, {"time": 1757433600, "open": 213.07, "high": 216.99, "low": 213.0, "close": 216.34}, {"time": 1757448000, "open": 216.35, "high": 217.8, "low": 215.01, "close": 217.21}, {"time": 1757462400, "open": 215.22, "high": 219.65, "low": 215.15, "close": 219.2}, {"time": 1757476800, "open": 219.2, "high": 222.89, "low": 217.82, "close": 222.25}, {"time": 1757491200, "open": 222.25, "high": 222.45, "low": 218.77, "close": 220.25}, {"time": 1757505600, "open": 220.24, "high": 226.0, "low": 219.74, "close": 223.17}, {"time": 1757520000, "open": 223.16, "high": 224.13, "low": 220.53, "close": 221.23}, {"time": 1757534400, "open": 221.23, "high": 224.65, "low": 220.95, "close": 224.07}, {"time": 1757548800, "open": 225.01, "high": 225.59, "low": 222.94, "close": 224.17}, {"time": 1757563200, "open": 224.17, "high": 224.29, "low": 221.72, "close": 223.23}, {"time": 1757577600, "open": 223.23, "high": 225.85, "low": 222.28, "close": 225.03}, {"time": 1757592000, "open": 225.04, "high": 228.95, "low": 222.79, "close": 226.82}, {"time": 1757606400, "open": 226.82, "high": 228.37, "low": 225.3, "close": 226.71}, {"time": 1757620800, "open": 226.69, "high": 228.94, "low": 225.47, "close": 228.73}, {"time": 1757635200, "open": 232.99, "high": 235.81, "low": 231.54, "close": 235.09}, {"time": 1757649600, "open": 235.08, "high": 239.86, "low": 234.22, "close": 237.33}, {"time": 1757664000, "open": 237.33, "high": 239.55, "low": 236.72, "close": 239.18}, {"time": 1757678400, "open": 239.18, "high": 241.84, "low": 237.56, "close": 239.31}, {"time": 1757692800, "open": 239.32, "high": 241.48, "low": 237.94, "close": 241.0}, {"time": 1757707200, "open": 241.0, "high": 244.04, "low": 238.33, "close": 242.18}, {"time": 1757721600, "open": 243.17, "high": 244.14, "low": 240.68, "close": 243.61}, {"time": 1757736000, "open": 243.62, "high": 243.67, "low": 241.23, "close": 242.46}, {"time": 1757750400, "open": 242.45, "high": 243.72, "low": 241.26, "close": 241.93}, {"time": 1757764800, "open": 241.93, "high": 243.09, "low": 237.93, "close": 239.43}, {"time": 1757779200, "open": 239.43, "high": 239.69, "low": 235.73, "close": 238.98}, {"time": 1757793600, "open": 238.98, "high": 243.18, "low": 238.84, "close": 242.38}, {"time": 1757808000, "open": 243.5, "high": 249.6, "low": 242.81, "close": 246.89}, {"time": 1757822400, "open": 246.89, "high": 248.4, "low": 244.5, "close": 246.39}, {"time": 1757836800, "open": 246.4, "high": 248.09, "low": 245.58, "close": 246.09}, {"time": 1757851200, "open": 246.1, "high": 246.77, "low": 241.53, "close": 243.81}, {"time": 1757865600, "open": 243.81, "high": 248.45, "low": 242.13, "close": 242.51}, {"time": 1757880000, "open": 242.5, "high": 244.72, "low": 239.23, "close": 239.76}, {"time": 1757894400, "open": 240.69, "high": 243.41, "low": 239.15, "close": 242.64}, {"time": 1757908800, "open": 242.65, "high": 244.0, "low": 236.17, "close": 237.98}, {"time": 1757923200, "open": 237.98, "high": 238.11, "low": 231.55, "close": 236.45}, {"time": 1757937600, "open": 236.46, "high": 238.16, "low": 231.96, "close": 233.0}, {"time": 1757952000, "open": 233.0, "high": 234.67, "low": 230.15, "close": 233.0}, {"time": 1757966400, "open": 232.99, "high": 235.37, "low": 232.78, "close": 234.31}, {"time": 1757980800, "open": 233.81, "high": 235.8, "low": 233.79, "close": 235.08}, {"time": 1757995200, "open": 235.09, "high": 237.03, "low": 232.97, "close": 235.77}, {"time": 1758009600, "open": 235.77, "high": 236.93, "low": 234.77, "close": 235.37}, {"time": 1758024000, "open": 235.36, "high": 238.09, "low": 231.26, "close": 237.79}, {"time": 1758038400, "open": 237.79, "high": 240.95, "low": 236.24, "close": 237.82}, {"time": 1758052800, "open": 237.82, "high": 239.03, "low": 236.44, "close": 236.96}, {"time": 1758067200, "open": 236.24, "high": 237.85, "low": 233.84, "close": 234.07}, {"time": 1758081600, "open": 234.07, "high": 238.09, "low": 233.2, "close": 237.69}, {"time": 1758096000, "open": 237.69, "high": 237.73, "low": 233.66, "close": 234.17}, {"time": 1758110400, "open": 234.18, "high": 235.99, "low": 233.56, "close": 233.9}, {"time": 1758124800, "open": 233.9, "high": 239.1, "low": 232.23, "close": 238.74}, {"time": 1758139200, "open": 238.74, "high": 246.62, "low": 236.01, "close": 244.84}, {"time": 1758153600, "open": 244.72, "high": 247.99, "low": 244.49, "close": 246.72}, {"time": 1758168000, "open": 246.71, "high": 246.97, "low": 242.58, "close": 244.75}, {"time": 1758182400, "open": 244.75, "high": 247.17, "low": 244.34, "close": 245.97}, {"time": 1758196800, "open": 245.96, "high": 248.99, "low": 245.01, "close": 248.24}, {"time": 1758211200, "open": 248.25, "high": 253.51, "low": 247.33, "close": 248.36}, {"time": 1758225600, "open": 248.36, "high": 249.22, "low": 245.88, "close": 247.5}, {"time": 1758240000, "open": 248.19, "high": 248.57, "low": 244.66, "close": 245.0}, {"time": 1758254400, "open": 245.0, "high": 245.73, "low": 242.83, "close": 243.82}, {"time": 1758268800, "open": 243.81, "high": 244.83, "low": 240.0, "close": 240.91}, {"time": 1758283200, "open": 240.92, "high": 242.71, "low": 235.81, "close": 237.54}, {"time": 1758297600, "open": 237.54, "high": 238.87, "low": 235.12, "close": 235.98}, {"time": 1758312000, "open": 235.98, "high": 238.85, "low": 235.98, "close": 238.53}, {"time": 1758326400, "open": 239.67, "high": 239.96, "low": 237.36, "close": 238.09}, {"time": 1758340800, "open": 238.09, "high": 239.78, "low": 237.73, "close": 239.78}, {"time": 1758355200, "open": 239.77, "high": 239.78, "low": 236.91, "close": 238.14}, {"time": 1758369600, "open": 238.14, "high": 241.22, "low": 237.05, "close": 240.1}, {"time": 1758384000, "open": 240.11, "high": 241.1, "low": 237.97, "close": 238.64}, {"time": 1758398400, "open": 238.64, "high": 240.31, "low": 238.44, "close": 239.48}, {"time": 1758412800, "open": 240.68, "high": 241.79, "low": 239.89, "close": 241.78}, {"time": 1758427200, "open": 241.78, "high": 241.82, "low": 239.45, "close": 239.87}, {"time": 1758441600, "open": 239.87, "high": 240.09, "low": 237.1, "close": 238.64}, {"time": 1758456000, "open": 238.64, "high": 240.28, "low": 237.7, "close": 237.91}, {"time": 1758470400, "open": 237.91, "high": 238.41, "low": 236.08, "close": 237.99}, {"time": 1758484800, "open": 237.99, "high": 238.11, "low": 235.32, "close": 236.16}, {"time": 1758499200, "open": 232.27, "high": 234.75, "low": 230.5, "close": 232.81}, {"time": 1758513600, "open": 232.81, "high": 233.16, "low": 214.5, "close": 221.88}, {"time": 1758528000, "open": 221.88, "high": 222.78, "low": 219.32, "close": 221.49}, {"time": 1758542400, "open": 221.49, "high": 224.03, "low": 219.91, "close": 220.73}, {"time": 1758556800, "open": 220.73, "high": 221.53, "low": 216.56, "close": 217.1}, {"time": 1758571200, "open": 217.1, "high": 221.1, "low": 216.45, "close": 220.38}, {"time": 1758585600, "open": 219.69, "high": 219.91, "low": 212.34, "close": 216.94}, {"time": 1758600000, "open": 216.94, "high": 220.26, "low": 214.02, "close": 219.0}, {"time": 1758614400, "open": 219.0, "high": 220.86, "low": 217.87, "close": 219.34}, {"time": 1758628800, "open": 219.33, "high": 220.65, "low": 216.97, "close": 219.28}, {"time": 1758643200, "open": 219.27, "high": 221.71, "low": 214.35, "close": 214.52}, {"time": 1758657600, "open": 214.51, "high": 216.68, "low": 212.96, "close": 213.3}, {"time": 1758672000, "open": 213.45, "high": 216.45, "low": 207.41, "close": 208.51}, {"time": 1758686400, "open": 208.5, "high": 211.43, "low": 204.81, "close": 210.63}, {"time": 1758700800, "open": 210.63, "high": 212.6, "low": 209.83, "close": 212.35}, {"time": 1758715200, "open": 212.36, "high": 216.24, "low": 211.41, "close": 213.61}, {"time": 1758729600, "open": 213.6, "high": 215.51, "low": 212.41, "close": 213.18}, {"time": 1758744000, "open": 213.18, "high": 213.24, "low": 210.72, "close": 211.6}, {"time": 1758758400, "open": 210.72, "high": 211.97, "low": 206.02, "close": 207.3}, {"time": 1758772800, "open": 207.3, "high": 207.63, "low": 202.76, "close": 204.19}, {"time": 1758787200, "open": 204.19, "high": 205.91, "low": 200.69, "close": 201.35}, {"time": 1758801600, "open": 201.34, "high": 204.06, "low": 197.03, "close": 201.15}, {"time": 1758816000, "open": 201.14, "high": 201.95, "low": 193.6, "close": 198.09}, {"time": 1758830400, "open": 198.09, "high": 198.7, "low": 191.32, "close": 192.74}, {"time": 1758844800, "open": 195.71, "high": 197.55, "low": 195.15, "close": 196.47}, {"time": 1758859200, "open": 196.47, "high": 197.42, "low": 193.75, "close": 196.31}, {"time": 1758873600, "open": 196.31, "high": 196.98, "low": 190.8, "close": 193.47}, {"time": 1758888000, "open": 193.46, "high": 198.31, "low": 192.15, "close": 196.02}, {"time": 1758902400, "open": 196.02, "high": 202.66, "low": 195.81, "close": 200.68}, {"time": 1758916800, "open": 200.68, "high": 205.52, "low": 199.56, "close": 205.17}, {"time": 1758931200, "open": 205.18, "high": 205.43, "low": 203.57, "close": 203.88}, {"time": 1758945600, "open": 203.88, "high": 204.12, "low": 201.52, "close": 202.05}, {"time": 1758960000, "open": 202.05, "high": 202.21, "low": 199.88, "close": 201.71}, {"time": 1758974400, "open": 201.71, "high": 203.77, "low": 200.97, "close": 203.52}, {"time": 1758988800, "open": 203.52, "high": 203.61, "low": 200.85, "close": 202.19}, {"time": 1759003200, "open": 202.19, "high": 204.89, "low": 201.89, "close": 203.46}, {"time": 1759017600, "open": 202.96, "high": 203.19, "low": 200.74, "close": 201.4}, {"time": 1759032000, "open": 201.4, "high": 202.45, "low": 200.38, "close": 202.1}, {"time": 1759046400, "open": 202.1, "high": 202.7, "low": 199.23, "close": 199.86}, {"time": 1759060800, "open": 199.86, "high": 203.55, "low": 198.0, "close": 203.42}, {"time": 1759075200, "open": 203.43, "high": 206.67, "low": 203.26, "close": 206.18}, {"time": 1759089600, "open": 206.18, "high": 211.0, "low": 206.02, "close": 210.83}, {"time": 1759104000, "open": 209.19, "high": 210.84, "low": 208.74, "close": 210.28}, {"time": 1759118400, "open": 210.27, "high": 210.64, "low": 207.37, "close": 208.95}, {"time": 1759132800, "open": 208.94, "high": 209.69, "low": 206.02, "close": 207.07}, {"time": 1759147200, "open": 207.07, "high": 213.5, "low": 204.58, "close": 210.07}, {"time": 1759161600, "open": 210.07, "high": 213.5, "low": 207.67, "close": 212.93}, {"time": 1759176000, "open": 212.93, "high": 214.74, "low": 212.43, "close": 212.75}, {"time": 1759190400, "open": 211.33, "high": 212.97, "low": 209.83, "close": 210.71}, {"time": 1759204800, "open": 210.71, "high": 211.72, "low": 208.55, "close": 209.0}, {"time": 1759219200, "open": 208.99, "high": 209.0, "low": 205.53, "close": 207.08}, {"time": 1759233600, "open": 207.07, "high": 209.64, "low": 204.65, "close": 206.0}, {"time": 1759248000, "open": 205.99, "high": 209.21, "low": 204.29, "close": 208.92}, {"time": 1759262400, "open": 208.92, "high": 210.98, "low": 207.42, "close": 208.68}, {"time": 1759276800, "open": 207.53, "high": 210.9, "low": 206.6, "close": 206.69}, {"time": 1759291200, "open": 206.68, "high": 210.34, "low": 206.31, "close": 210.18}, {"time": 1759305600, "open": 210.18, "high": 217.95, "low": 209.86, "close": 217.75}, {"time": 1759320000, "open": 217.75, "high": 220.66, "low": 217.16, "close": 220.25}, {"time": 1759334400, "open": 220.24, "high": 221.0, "low": 217.34, "close": 220.05}, {"time": 1759348800, "open": 220.05, "high": 222.77, "low": 218.41, "close": 222.04}, {"time": 1759363200, "open": 219.81, "high": 225.06, "low": 219.52, "close": 223.8}, {"time": 1759377600, "open": 223.81, "high": 226.74, "low": 222.43, "close": 222.9}, {"time": 1759392000, "open": 222.91, "high": 226.7, "low": 222.69, "close": 225.27}, {"time": 1759406400, "open": 225.28, "high": 227.44, "low": 222.61, "close": 227.18}, {"time": 1759420800, "open": 227.19, "high": 233.79, "low": 226.24, "close": 232.3}, {"time": 1759435200, "open": 232.29, "high": 234.99, "low": 230.81, "close": 234.74}, {"time": 1759449600, "open": 231.88, "high": 234.84, "low": 230.56, "close": 232.26}, {"time": 1759464000, "open": 232.26, "high": 233.23, "low": 227.68, "close": 229.41}, {"time": 1759478400, "open": 229.42, "high": 231.79, "low": 227.76, "close": 230.78}, {"time": 1759492800, "open": 230.79, "high": 234.98, "low": 227.13, "close": 234.79}, {"time": 1759507200, "open": 234.79, "high": 237.0, "low": 228.33, "close": 233.17}, {"time": 1759521600, "open": 233.18, "high": 233.99, "low": 230.72, "close": 232.84}, {"time": 1759536000, "open": 231.97, "high": 232.09, "low": 227.93, "close": 229.25}, {"time": 1759550400, "open": 229.24, "high": 230.53, "low": 228.73, "close": 229.11}, {"time": 1759564800, "open": 229.1, "high": 229.92, "low": 228.21, "close": 229.19}, {"time": 1759579200, "open": 229.19, "high": 229.84, "low": 224.31, "close": 224.88}, {"time": 1759593600, "open": 224.87, "high": 227.02, "low": 224.07, "close": 226.91}, {"time": 1759608000, "open": 226.91, "high": 228.29, "low": 226.91, "close": 227.86}, {"time": 1759622400, "open": 226.83, "high": 232.29, "low": 226.6, "close": 230.91}, {"time": 1759636800, "open": 230.91, "high": 236.93, "low": 230.9, "close": 236.59}, {"time": 1759651200, "open": 236.58, "high": 237.22, "low": 230.76, "close": 232.66}, {"time": 1759665600, "open": 232.66, "high": 232.67, "low": 228.42, "close": 230.14}, {"time": 1759680000, "open": 230.13, "high": 231.47, "low": 226.72, "close": 227.07}, {"time": 1759694400, "open": 227.07, "high": 229.26, "low": 226.7, "close": 228.56}, {"time": 1759708800, "open": 228.69, "high": 233.3, "low": 227.76, "close": 232.24}, {"time": 1759723200, "open": 232.23, "high": 234.86, "low": 230.17, "close": 231.36}, {"time": 1759737600, "open": 231.37, "high": 234.15, "low": 231.37, "close": 233.02}, {"time": 1759752000, "open": 233.02, "high": 236.67, "low": 232.63, "close": 235.64}, {"time": 1759766400, "open": 235.64, "high": 237.79, "low": 234.05, "close": 235.35}, {"time": 1759780800, "open": 235.34, "high": 236.15, "low": 231.64, "close": 232.35}, {"time": 1759795200, "open": 232.51, "high": 233.98, "low": 231.0, "close": 233.95}, {"time": 1759809600, "open": 233.95, "high": 235.21, "low": 229.41, "close": 231.01}, {"time": 1759824000, "open": 231.01, "high": 231.64, "low": 228.22, "close": 230.44}, {"time": 1759838400, "open": 230.44, "high": 231.59, "low": 220.8, "close": 223.79}, {"time": 1759852800, "open": 223.79, "high": 225.31, "low": 220.71, "close": 221.69}, {"time": 1759867200, "open": 221.7, "high": 224.28, "low": 219.7, "close": 219.97}, {"time": 1759881600, "open": 220.99, "high": 222.78, "low": 217.93, "close": 218.31}, {"time": 1759896000, "open": 218.3, "high": 220.98, "low": 217.3, "close": 220.95}, {"time": 1759910400, "open": 220.95, "high": 222.64, "low": 220.65, "close": 221.2}, {"time": 1759924800, "open": 221.2, "high": 224.18, "low": 218.78, "close": 221.19}, {"time": 1759939200, "open": 221.2, "high": 229.67, "low": 220.71, "close": 229.34}, {"time": 1759953600, "open": 229.34, "high": 229.72, "low": 227.42, "close": 229.02}, {"time": 1759968000, "open": 228.33, "high": 228.74, "low": 223.84, "close": 226.19}, {"time": 1759982400, "open": 226.19, "high": 228.87, "low": 224.14, "close": 224.5}, {"time": 1759996800, "open": 224.49, "high": 224.81, "low": 219.32, "close": 223.14}, {"time": 1760011200, "open": 223.14, "high": 226.32, "low": 218.62, "close": 219.11}, {"time": 1760025600, "open": 219.11, "high": 220.14, "low": 216.53, "close": 218.29}, {"time": 1760040000, "open": 218.29, "high": 221.64, "low": 217.56, "close": 220.93}, {"time": 1760054400, "open": 221.22, "high": 222.87, "low": 219.5, "close": 221.65}, {"time": 1760068800, "open": 221.64, "high": 222.9, "low": 217.92, "close": 218.12}, {"time": 1760083200, "open": 218.13, "high": 221.56, "low": 217.4, "close": 221.14}, {"time": 1760097600, "open": 221.15, "high": 224.46, "low": 209.01, "close": 210.7}, {"time": 1760112000, "open": 210.69, "high": 213.06, "low": 203.43, "close": 205.32}, {"time": 1760126400, "open": 205.31, "high": 207.8, "low": 168.79, "close": 188.43}, {"time": 1760140800, "open": 188.05, "high": 191.05, "low": 182.16, "close": 184.85}, {"time": 1760155200, "open": 184.86, "high": 186.88, "low": 180.0, "close": 182.75}, {"time": 1760169600, "open": 182.75, "high": 189.5, "low": 181.76, "close": 183.85}, {"time": 1760184000, "open": 183.85, "high": 185.05, "low": 180.77, "close": 183.71}, {"time": 1760198400, "open": 183.71, "high": 184.64, "low": 176.6, "close": 177.57}, {"time": 1760212800, "open": 177.57, "high": 178.78, "low": 172.58, "close": 177.62}, {"time": 1760227200, "open": 173.3, "high": 178.5, "low": 173.2, "close": 177.06}, {"time": 1760241600, "open": 177.06, "high": 182.97, "low": 176.61, "close": 182.55}, {"time": 1760256000, "open": 182.54, "high": 182.8, "low": 180.33, "close": 180.96}, {"time": 1760270400, "open": 180.96, "high": 191.8, "low": 178.2, "close": 191.23}, {"time": 1760284800, "open": 191.23, "high": 196.6, "low": 191.22, "close": 195.85}, {"time": 1760299200, "open": 195.86, "high": 199.0, "low": 193.12, "close": 197.0}, {"time": 1760313600, "open": 197.21, "high": 199.99, "low": 194.34, "close": 194.81}, {"time": 1760328000, "open": 194.82, "high": 199.5, "low": 192.91, "close": 196.81}, {"time": 1760342400, "open": 196.8, "high": 198.68, "low": 190.02, "close": 192.56}, {"time": 1760356800, "open": 192.56, "high": 197.66, "low": 191.31, "close": 196.42}, {"time": 1760371200, "open": 196.42, "high": 208.75, "low": 196.23, "close": 207.1}, {"time": 1760385600, "open": 207.1, "high": 209.28, "low": 206.81, "close": 208.69}, {"time": 1760400000, "open": 209.3, "high": 210.11, "low": 204.96, "close": 205.71}, {"time": 1760414400, "open": 205.72, "high": 205.95, "low": 192.0, "close": 194.47}, {"time": 1760428800, "open": 194.46, "high": 197.58, "low": 191.03, "close": 195.32}, {"time": 1760443200, "open": 195.33, "high": 202.64, "low": 191.5, "close": 202.22}, {"time": 1760457600, "open": 202.23, "high": 206.48, "low": 197.05, "close": 198.54}, {"time": 1760472000, "open": 198.54, "high": 203.42, "low": 198.17, "close": 202.44}, {"time": 1760572800, "open": 193.91, "high": 196.19, "low": 193.43, "close": 193.63}, {"time": 1760587200, "open": 193.64, "high": 195.6, "low": 191.38, "close": 192.93}, {"time": 1760601600, "open": 192.93, "high": 197.16, "low": 186.37, "close": 196.81}, {"time": 1760616000, "open": 196.82, "high": 198.42, "low": 186.56, "close": 187.61}, {"time": 1760630400, "open": 187.61, "high": 192.33, "low": 183.56, "close": 185.04}, {"time": 1760644800, "open": 185.05, "high": 186.11, "low": 182.03, "close": 184.85}, {"time": 1760659200, "open": 186.31, "high": 187.55, "low": 184.7, "close": 187.09}, {"time": 1760673600, "open": 187.09, "high": 187.46, "low": 177.34, "close": 177.75}, {"time": 1760688000, "open": 177.75, "high": 182.7, "low": 174.06, "close": 181.45}, {"time": 1760702400, "open": 181.44, "high": 182.82, "low": 176.25, "close": 182.72}, {"time": 1760716800, "open": 182.71, "high": 185.41, "low": 181.42, "close": 181.98}, {"time": 1760731200, "open": 181.98, "high": 186.04, "low": 181.47, "close": 181.96}, {"time": 1760745600, "open": 182.87, "high": 185.54, "low": 182.66, "close": 184.8}, {"time": 1760760000, "open": 184.8, "high": 188.26, "low": 183.11, "close": 186.27}, {"time": 1760774400, "open": 186.26, "high": 187.18, "low": 184.4, "close": 186.1}, {"time": 1760788800, "open": 186.11, "high": 187.4, "low": 183.96, "close": 185.03}, {"time": 1760803200, "open": 185.04, "high": 186.41, "low": 183.2, "close": 186.34}, {"time": 1760817600, "open": 186.35, "high": 187.84, "low": 185.9, "close": 187.56}, {"time": 1760832000, "open": 185.76, "high": 187.14, "low": 184.88, "close": 187.04}, {"time": 1760846400, "open": 187.03, "high": 187.69, "low": 185.19, "close": 185.9}, {"time": 1760860800, "open": 185.89, "high": 190.05, "low": 183.19, "close": 188.99}, {"time": 1760875200, "open": 189.0, "high": 191.7, "low": 188.11, "close": 190.78}, {"time": 1760889600, "open": 190.77, "high": 192.29, "low": 188.33, "close": 188.88}, {"time": 1760904000, "open": 188.88, "high": 190.16, "low": 186.83, "close": 187.86}, {"time": 1760918400, "open": 185.62, "high": 191.75, "low": 183.94, "close": 191.21}, {"time": 1760932800, "open": 191.21, "high": 194.5, "low": 190.6, "close": 193.02}, {"time": 1760947200, "open": 193.02, "high": 194.18, "low": 191.0, "close": 192.2}, {"time": 1760961600, "open": 192.21, "high": 192.99, "low": 190.44, "close": 190.5}, {"time": 1760976000, "open": 190.51, "high": 190.51, "low": 185.56, "close": 188.83}, {"time": 1760990400, "open": 188.83, "high": 191.18, "low": 188.26, "close": 189.71}, {"time": 1761004800, "open": 189.0, "high": 189.24, "low": 185.31, "close": 185.57}, {"time": 1761019200, "open": 185.57, "high": 185.63, "low": 182.72, "close": 185.03}, {"time": 1761033600, "open": 185.04, "high": 186.75, "low": 183.77, "close": 186.29}, {"time": 1761048000, "open": 186.28, "high": 197.15, "low": 183.94, "close": 196.22}, {"time": 1761062400, "open": 196.22, "high": 197.71, "low": 192.11, "close": 193.96}, {"time": 1761076800, "open": 193.97, "high": 194.22, "low": 185.11, "close": 185.63}, {"time": 1761091200, "open": 185.68, "high": 187.45, "low": 184.5, "close": 185.24}, {"time": 1761105600, "open": 185.23, "high": 186.31, "low": 183.28, "close": 185.01}, {"time": 1761120000, "open": 185.01, "high": 185.98, "low": 181.92, "close": 185.05}, {"time": 1761134400, "open": 185.05, "high": 186.91, "low": 181.28, "close": 183.98}, {"time": 1761148800, "open": 183.99, "high": 184.96, "low": 177.07, "close": 180.2}, {"time": 1761163200, "open": 180.21, "high": 180.78, "low": 177.04, "close": 180.12}, {"time": 1761177600, "open": 181.02, "high": 183.4, "low": 180.58, "close": 182.86}, {"time": 1761192000, "open": 182.87, "high": 188.0, "low": 182.7, "close": 187.48}, {"time": 1761206400, "open": 187.48, "high": 189.49, "low": 187.48, "close": 187.98}, {"time": 1761220800, "open": 187.98, "high": 192.62, "low": 186.6, "close": 191.04}, {"time": 1761235200, "open": 191.04, "high": 193.45, "low": 190.1, "close": 191.15}, {"time": 1761249600, "open": 191.14, "high": 191.51, "low": 188.31, "close": 191.35}, {"time": 1761264000, "open": 192.54, "high": 193.39, "low": 190.85, "close": 191.31}, {"time": 1761278400, "open": 191.31, "high": 194.6, "low": 190.82, "close": 192.15}, {"time": 1761292800, "open": 192.15, "high": 193.45, "low": 190.58, "close": 192.13}, {"time": 1761307200, "open": 192.13, "high": 197.0, "low": 188.83, "close": 189.45}, {"time": 1761321600, "open": 189.45, "high": 193.64, "low": 188.83, "close": 193.09}, {"time": 1761336000, "open": 193.1, "high": 194.14, "low": 192.84, "close": 193.59}, {"time": 1761350400, "open": 192.99, "high": 194.49, "low": 192.86, "close": 193.47}, {"time": 1761364800, "open": 193.48, "high": 194.91, "low": 193.44, "close": 193.96}, {"time": 1761379200, "open": 193.97, "high": 195.25, "low": 191.19, "close": 192.71}, {"time": 1761393600, "open": 192.7, "high": 194.22, "low": 191.8, "close": 191.89}, {"time": 1761408000, "open": 191.88, "high": 194.65, "low": 191.42, "close": 194.53}, {"time": 1761422400, "open": 194.53, "high": 194.91, "low": 193.76, "close": 193.84}, {"time": 1761436800, "open": 193.29, "high": 193.73, "low": 191.9, "close": 192.97}, {"time": 1761451200, "open": 192.98, "high": 194.31, "low": 192.73, "close": 193.86}, {"time": 1761465600, "open": 193.85, "high": 197.9, "low": 193.73, "close": 197.75}, {"time": 1761480000, "open": 197.74, "high": 199.96, "low": 196.91, "close": 199.53}, {"time": 1761494400, "open": 199.53, "high": 199.67, "low": 198.18, "close": 198.87}, {"time": 1761508800, "open": 198.87, "high": 202.43, "low": 196.86, "close": 200.03}, {"time": 1761523200, "open": 203.24, "high": 205.08, "low": 202.81, "close": 204.33}, {"time": 1761537600, "open": 204.33, "high": 205.33, "low": 202.26, "close": 202.51}, {"time": 1761552000, "open": 202.5, "high": 202.54, "low": 198.02, "close": 200.18}, {"time": 1761566400, "open": 200.18, "high": 200.58, "low": 198.3, "close": 200.11}, {"time": 1761580800, "open": 200.11, "high": 203.25, "low": 199.82, "close": 200.03}, {"time": 1761595200, "open": 200.03, "high": 200.23, "low": 197.34, "close": 198.7}, {"time": 1761609600, "open": 199.69, "high": 202.05, "low": 199.47, "close": 201.27}, {"time": 1761624000, "open": 201.27, "high": 203.0, "low": 198.62, "close": 202.35}, {"time": 1761638400, "open": 202.36, "high": 203.99, "low": 199.14, "close": 199.73}, {"time": 1761652800, "open": 199.73, "high": 203.03, "low": 196.58, "close": 198.85}, {"time": 1761667200, "open": 198.86, "high": 201.28, "low": 194.48, "close": 195.35}, {"time": 1761681600, "open": 195.34, "high": 195.36, "low": 190.22, "close": 194.15}, {"time": 1761696000, "open": 193.81, "high": 195.02, "low": 192.68, "close": 193.89}, {"time": 1761710400, "open": 193.9, "high": 196.07, "low": 193.75, "close": 195.65}, {"time": 1761724800, "open": 195.65, "high": 199.37, "low": 193.78, "close": 198.74}, {"time": 1761739200, "open": 198.74, "high": 201.7, "low": 196.37, "close": 196.78}, {"time": 1761753600, "open": 196.78, "high": 198.77, "low": 189.37, "close": 192.76}, {"time": 1761768000, "open": 192.75, "high": 197.06, "low": 191.92, "close": 193.88}, {"time": 1761782400, "open": 194.66, "high": 198.19, "low": 193.47, "close": 197.1}, {"time": 1761796800, "open": 197.09, "high": 197.18, "low": 190.35, "close": 195.8}, {"time": 1761811200, "open": 195.79, "high": 196.11, "low": 191.01, "close": 191.85}, {"time": 1761825600, "open": 191.85, "high": 192.06, "low": 184.49, "close": 185.02}, {"time": 1761840000, "open": 185.01, "high": 186.35, "low": 178.65, "close": 179.06}, {"time": 1761854400, "open": 179.05, "high": 184.74, "low": 178.79, "close": 184.69}, {"time": 1761868800, "open": 185.45, "high": 186.91, "low": 183.7, "close": 185.15}, {"time": 1761883200, "open": 185.14, "high": 187.03, "low": 184.77, "close": 185.36}, {"time": 1761897600, "open": 185.36, "high": 189.22, "low": 184.58, "close": 188.89}, {"time": 1761912000, "open": 188.89, "high": 190.26, "low": 186.0, "close": 188.13}, {"time": 1761926400, "open": 188.12, "high": 189.04, "low": 184.38, "close": 188.42}, {"time": 1761940800, "open": 188.41, "high": 188.78, "low": 186.54, "close": 187.21}, {"time": 1761955200, "open": 187.11, "high": 187.48, "low": 185.5, "close": 187.2}, {"time": 1761969600, "open": 187.2, "high": 187.55, "low": 185.0, "close": 185.8}, {"time": 1761984000, "open": 185.79, "high": 186.72, "low": 185.28, "close": 186.22}, {"time": 1761998400, "open": 186.22, "high": 186.65, "low": 183.79, "close": 186.42}, {"time": 1762012800, "open": 186.42, "high": 187.12, "low": 184.87, "close": 186.27}, {"time": 1762027200, "open": 186.28, "high": 186.96, "low": 184.98, "close": 186.35}, {"time": 1762041600, "open": 185.1, "high": 186.0, "low": 184.66, "close": 185.29}, {"time": 1762056000, "open": 185.3, "high": 188.34, "low": 185.02, "close": 187.72}, {"time": 1762070400, "open": 187.72, "high": 187.95, "low": 184.45, "close": 186.15}, {"time": 1762084800, "open": 186.14, "high": 186.5, "low": 183.53, "close": 183.77}, {"time": 1762099200, "open": 183.77, "high": 184.68, "low": 182.0, "close": 184.02}, {"time": 1762113600, "open": 184.02, "high": 188.1, "low": 183.58, "close": 187.71}, {"time": 1762128000, "open": 186.58, "high": 187.17, "low": 176.73, "close": 177.57}, {"time": 1762142400, "open": 177.56, "high": 178.75, "low": 174.22, "close": 176.5}, {"time": 1762156800, "open": 176.51, "high": 176.92, "low": 173.0, "close": 175.32}, {"time": 1762171200, "open": 175.32, "high": 176.95, "low": 165.0, "close": 166.79}, {"time": 1762185600, "open": 166.79, "high": 171.0, "low": 165.61, "close": 166.74}, {"time": 1762200000, "open": 166.75, "high": 167.24, "low": 163.15, "close": 166.06}, {"time": 1762214400, "open": 166.58, "high": 168.42, "low": 165.88, "close": 167.66}, {"time": 1762228800, "open": 167.66, "high": 168.13, "low": 155.87, "close": 157.07}, {"time": 1762243200, "open": 157.07, "high": 162.25, "low": 156.41, "close": 161.71}, {"time": 1762257600, "open": 161.71, "high": 165.27, "low": 159.32, "close": 161.5}, {"time": 1762272000, "open": 161.5, "high": 162.36, "low": 152.26, "close": 154.62}, {"time": 1762286400, "open": 154.62, "high": 155.9, "low": 145.85, "close": 155.03}, {"time": 1762300800, "open": 153.35, "high": 157.42, "low": 147.29, "close": 156.93}, {"time": 1762315200, "open": 156.93, "high": 158.62, "low": 155.66, "close": 156.47}, {"time": 1762329600, "open": 156.47, "high": 157.63, "low": 153.67, "close": 157.48}, {"time": 1762344000, "open": 157.48, "high": 160.57, "low": 156.77, "close": 160.5}, {"time": 1762358400, "open": 160.5, "high": 163.93, "low": 158.57, "close": 162.53}, {"time": 1762372800, "open": 162.53, "high": 163.97, "low": 161.12, "close": 162.37}, {"time": 1762387200, "open": 161.37, "high": 162.91, "low": 159.7, "close": 162.45}, {"time": 1762401600, "open": 162.46, "high": 162.75, "low": 158.25, "close": 158.84}, {"time": 1762416000, "open": 158.84, "high": 159.9, "low": 157.66, "close": 158.85}, {"time": 1762430400, "open": 158.85, "high": 161.51, "low": 155.4, "close": 155.92}, {"time": 1762444800, "open": 155.92, "high": 158.67, "low": 153.8, "close": 156.89}, {"time": 1762459200, "open": 156.89, "high": 157.82, "low": 153.45, "close": 155.28}, {"time": 1762473600, "open": 156.78, "high": 158.62, "low": 154.22, "close": 156.85}, {"time": 1762488000, "open": 156.86, "high": 158.28, "low": 155.24, "close": 157.79}, {"time": 1762502400, "open": 157.79, "high": 158.21, "low": 151.67, "close": 153.85}, {"time": 1762516800, "open": 153.86, "high": 156.27, "low": 149.82, "close": 155.42}, {"time": 1762531200, "open": 155.42, "high": 164.48, "low": 154.4, "close": 164.17}, {"time": 1762545600, "open": 164.17, "high": 164.41, "low": 161.61, "close": 161.79}, {"time": 1762560000, "open": 160.87, "high": 164.89, "low": 160.82, "close": 162.52}, {"time": 1762574400, "open": 162.52, "high": 163.66, "low": 159.58, "close": 161.06}, {"time": 1762588800, "open": 161.05, "high": 162.34, "low": 159.01, "close": 159.39}, {"time": 1762603200, "open": 159.39, "high": 159.7, "low": 155.9, "close": 156.65}, {"time": 1762617600, "open": 156.65, "high": 158.18, "low": 155.8, "close": 157.36}, {"time": 1762632000, "open": 157.36, "high": 158.44, "low": 157.22, "close": 158.02}, {"time": 1762646400, "open": 156.84, "high": 158.32, "low": 155.11, "close": 155.88}, {"time": 1762660800, "open": 155.89, "high": 159.58, "low": 155.85, "close": 159.3}, {"time": 1762675200, "open": 159.29, "high": 159.94, "low": 157.28, "close": 159.06}, {"time": 1762689600, "open": 159.06, "high": 163.98, "low": 158.59, "close": 162.53}, {"time": 1762704000, "open": 162.53, "high": 166.31, "low": 161.23, "close": 166.15}, {"time": 1762718400, "open": 166.16, "high": 166.57, "low": 163.93, "close": 164.53}, {"time": 1762732800, "open": 167.49, "high": 168.76, "low": 166.33, "close": 168.12}, {"time": 1762747200, "open": 168.13, "high": 168.92, "low": 166.38, "close": 167.38}, {"time": 1762761600, "open": 167.38, "high": 169.81, "low": 166.11, "close": 168.33}, {"time": 1762776000, "open": 168.32, "high": 170.48, "low": 165.2, "close": 166.26}, {"time": 1762790400, "open": 166.26, "high": 168.49, "low": 165.25, "close": 167.19}, {"time": 1762804800, "open": 167.19, "high": 168.41, "low": 164.81, "close": 167.31}, {"time": 1762819200, "open": 167.5, "high": 171.94, "low": 166.25, "close": 169.97}, {"time": 1762833600, "open": 169.97, "high": 170.11, "low": 163.57, "close": 163.98}, {"time": 1762848000, "open": 163.98, "high": 164.97, "low": 162.7, "close": 163.69}, {"time": 1762862400, "open": 163.69, "high": 164.37, "low": 160.0, "close": 160.89}, {"time": 1762876800, "open": 160.88, "high": 161.22, "low": 157.42, "close": 157.58}, {"time": 1762891200, "open": 157.59, "high": 157.87, "low": 153.93, "close": 154.63}, {"time": 1762905600, "open": 153.84, "high": 155.58, "low": 153.66, "close": 154.57}, {"time": 1762920000, "open": 154.58, "high": 156.57, "low": 154.2, "close": 155.02}, {"time": 1762934400, "open": 155.03, "high": 161.14, "low": 155.0, "close": 160.03}, {"time": 1762948800, "open": 160.03, "high": 161.06, "low": 155.23, "close": 155.73}, {"time": 1762963200, "open": 155.73, "high": 156.21, "low": 151.2, "close": 153.05}, {"time": 1762977600, "open": 153.04, "high": 154.68, "low": 152.54, "close": 153.42}, {"time": 1762992000, "open": 153.01, "high": 155.78, "low": 150.42, "close": 154.33}, {"time": 1763006400, "open": 154.33, "high": 157.2, "low": 153.4, "close": 155.31}, {"time": 1763020800, "open": 155.3, "high": 156.5, "low": 153.86, "close": 156.3}, {"time": 1763035200, "open": 156.3, "high": 156.96, "low": 152.26, "close": 153.13}, {"time": 1763049600, "open": 153.12, "high": 153.41, "low": 142.04, "close": 142.73}, {"time": 1763064000, "open": 142.73, "high": 146.25, "low": 141.04, "close": 144.73}, {"time": 1763078400, "open": 143.33, "high": 145.68, "low": 142.8, "close": 144.28}, {"time": 1763092800, "open": 144.27, "high": 144.48, "low": 138.71, "close": 142.85}, {"time": 1763107200, "open": 142.85, "high": 143.19, "low": 139.84, "close": 140.77}, {"time": 1763121600, "open": 140.76, "high": 143.76, "low": 135.76, "close": 142.23}, {"time": 1763136000, "open": 142.23, "high": 144.22, "low": 140.57, "close": 143.14}, {"time": 1763150400, "open": 143.14, "high": 143.24, "low": 137.2, "close": 138.92}, {"time": 1763164800, "open": 141.11, "high": 143.35, "low": 140.27, "close": 142.53}, {"time": 1763179200, "open": 142.54, "high": 143.59, "low": 141.81, "close": 142.76}, {"time": 1763193600, "open": 142.75, "high": 142.84, "low": 139.97, "close": 140.22}, {"time": 1763208000, "open": 140.21, "high": 142.26, "low": 139.98, "close": 141.72}, {"time": 1763222400, "open": 141.72, "high": 144.69, "low": 140.81, "close": 141.77}, {"time": 1763236800, "open": 141.78, "high": 141.96, "low": 138.61, "close": 139.61}, {"time": 1763251200, "open": 139.24, "high": 141.52, "low": 137.39, "close": 141.43}, {"time": 1763265600, "open": 141.43, "high": 142.46, "low": 140.73, "close": 142.31}, {"time": 1763280000, "open": 142.31, "high": 143.38, "low": 139.5, "close": 139.92}, {"time": 1763294400, "open": 139.91, "high": 140.85, "low": 137.15, "close": 137.48}, {"time": 1763308800, "open": 137.47, "high": 138.51, "low": 134.42, "close": 136.83}, {"time": 1763323200, "open": 136.83, "high": 138.17, "low": 134.91, "close": 137.17}, {"time": 1763337600, "open": 139.17, "high": 140.79, "low": 137.96, "close": 140.28}, {"time": 1763352000, "open": 140.28, "high": 141.85, "low": 139.66, "close": 141.33}, {"time": 1763366400, "open": 141.33, "high": 142.8, "low": 140.94, "close": 141.9}, {"time": 1763380800, "open": 141.9, "high": 143.28, "low": 136.8, "close": 137.16}, {"time": 1763395200, "open": 137.16, "high": 137.21, "low": 129.37, "close": 129.65}, {"time": 1763409600, "open": 129.64, "high": 131.97, "low": 128.82, "close": 130.99}, {"time": 1763424000, "open": 131.3, "high": 135.23, "low": 130.45, "close": 134.51}, {"time": 1763438400, "open": 134.52, "high": 137.81, "low": 132.52, "close": 136.92}, {"time": 1763452800, "open": 136.93, "high": 139.12, "low": 136.47, "close": 137.88}, {"time": 1763467200, "open": 137.88, "high": 142.17, "low": 136.84, "close": 139.7}, {"time": 1763481600, "open": 139.7, "high": 142.12, "low": 138.77, "close": 141.44}, {"time": 1763496000, "open": 141.45, "high": 142.12, "low": 139.66, "close": 140.69}, {"time": 1763510400, "open": 141.16, "high": 142.84, "low": 139.44, "close": 139.81}, {"time": 1763524800, "open": 139.8, "high": 141.14, "low": 137.12, "close": 140.58}, {"time": 1763539200, "open": 140.57, "high": 141.03, "low": 138.35, "close": 138.56}, {"time": 1763553600, "open": 138.57, "high": 139.23, "low": 134.42, "close": 134.62}, {"time": 1763568000, "open": 134.61, "high": 135.45, "low": 130.53, "close": 131.74}, {"time": 1763582400, "open": 131.74, "high": 137.06, "low": 131.36, "close": 137.06}, {"time": 1763596800, "open": 137.73, "high": 144.46, "low": 137.47, "close": 143.18}, {"time": 1763611200, "open": 143.18, "high": 144.8, "low": 142.19, "close": 143.8}, {"time": 1763625600, "open": 143.8, "high": 143.96, "low": 141.07, "close": 142.12}, {"time": 1763640000, "open": 142.12, "high": 143.39, "low": 138.35, "close": 138.57}, {"time": 1763654400, "open": 138.56, "high": 138.74, "low": 131.11, "close": 133.92}, {"time": 1763668800, "open": 133.91, "high": 136.68, "low": 132.66, "close": 133.67}, {"time": 1763683200, "open": 134.19, "high": 135.05, "low": 131.03, "close": 132.62}, {"time": 1763697600, "open": 132.62, "high": 133.1, "low": 122.2, "close": 127.55}, {"time": 1763712000, "open": 127.55, "high": 129.45, "low": 123.79, "close": 124.32}, {"time": 1763726400, "open": 124.32, "high": 129.61, "low": 121.66, "close": 125.41}, {"time": 1763740800, "open": 125.4, "high": 130.62, "low": 123.58, "close": 128.12}, {"time": 1763755200, "open": 128.12, "high": 129.36, "low": 125.11, "close": 128.68}, {"time": 1763769600, "open": 128.46, "high": 129.94, "low": 126.82, "close": 127.13}, {"time": 1763784000, "open": 127.13, "high": 128.39, "low": 125.35, "close": 127.74}, {"time": 1763798400, "open": 127.74, "high": 127.74, "low": 125.32, "close": 126.68}, {"time": 1763812800, "open": 126.68, "high": 127.79, "low": 125.08, "close": 127.13}, {"time": 1763827200, "open": 127.13, "high": 128.6, "low": 126.79, "close": 127.2}, {"time": 1763841600, "open": 127.2, "high": 128.92, "low": 126.1, "close": 127.59}, {"time": 1763856000, "open": 128.04, "high": 130.8, "low": 127.88, "close": 129.96}, {"time": 1763870400, "open": 129.95, "high": 131.9, "low": 128.11, "close": 128.86}, {"time": 1763884800, "open": 128.86, "high": 130.99, "low": 128.83, "close": 129.75}, {"time": 1763899200, "open": 129.76, "high": 133.13, "low": 129.65, "close": 132.87}, {"time": 1763913600, "open": 132.88, "high": 133.47, "low": 130.84, "close": 132.38}, {"time": 1763928000, "open": 132.39, "high": 133.54, "low": 130.52, "close": 130.58}, {"time": 1763942400, "open": 130.81, "high": 134.41, "low": 130.0, "close": 133.43}, {"time": 1763956800, "open": 133.42, "high": 133.93, "low": 130.19, "close": 130.34}, {"time": 1763971200, "open": 130.33, "high": 130.76, "low": 128.44, "close": 129.62}, {"time": 1763985600, "open": 129.61, "high": 132.6, "low": 128.54, "close": 131.94}, {"time": 1764000000, "open": 131.93, "high": 138.0, "low": 131.82, "close": 137.24}, {"time": 1764014400, "open": 137.24, "high": 139.87, "low": 137.24, "close": 138.44}, {"time": 1764028800, "open": 138.43, "high": 138.98, "low": 137.25, "close": 137.8}, {"time": 1764043200, "open": 137.8, "high": 138.97, "low": 136.3, "close": 136.33}, {"time": 1764057600, "open": 136.33, "high": 136.84, "low": 134.73, "close": 136.29}, {"time": 1764072000, "open": 136.29, "high": 136.98, "low": 133.13, "close": 134.86}, {"time": 1764086400, "open": 134.86, "high": 138.02, "low": 134.24, "close": 136.72}, {"time": 1764100800, "open": 136.73, "high": 140.5, "low": 135.98, "close": 138.96}, {"time": 1764115200, "open": 139.04, "high": 140.68, "low": 137.92, "close": 138.15}, {"time": 1764129600, "open": 138.15, "high": 139.95, "low": 137.72, "close": 139.89}, {"time": 1764144000, "open": 139.88, "high": 139.93, "low": 136.21, "close": 136.87}, {"time": 1764158400, "open": 136.86, "high": 138.29, "low": 135.5, "close": 136.66}, {"time": 1764172800, "open": 136.67, "high": 144.75, "low": 136.46, "close": 143.99}, {"time": 1764187200, "open": 143.99, "high": 144.23, "low": 142.51, "close": 143.02}, {"time": 1764201600, "open": 142.84, "high": 144.14, "low": 142.07, "close": 142.52}, {"time": 1764216000, "open": 142.52, "high": 144.29, "low": 142.33, "close": 143.77}, {"time": 1764230400, "open": 143.77, "high": 143.9, "low": 141.51, "close": 142.08}, {"time": 1764244800, "open": 142.08, "high": 142.54, "low": 140.67, "close": 142.15}, {"time": 1764259200, "open": 142.15, "high": 143.15, "low": 141.43, "close": 142.73}, {"time": 1764273600, "open": 142.73, "high": 142.91, "low": 140.47, "close": 140.85}, {"time": 1764288000, "open": 141.01, "high": 141.05, "low": 138.59, "close": 139.68}, {"time": 1764302400, "open": 139.68, "high": 140.6, "low": 138.97, "close": 138.97}, {"time": 1764316800, "open": 138.98, "high": 142.64, "low": 138.95, "close": 140.99}, {"time": 1764331200, "open": 140.99, "high": 143.6, "low": 140.43, "close": 141.61}, {"time": 1764345600, "open": 141.62, "high": 141.65, "low": 136.01, "close": 137.53}, {"time": 1764360000, "open": 137.54, "high": 138.3, "low": 136.59, "close": 137.33}, {"time": 1764374400, "open": 137.65, "high": 137.84, "low": 136.7, "close": 136.83}, {"time": 1764388800, "open": 136.84, "high": 137.72, "low": 136.22, "close": 137.28}, {"time": 1764403200, "open": 137.28, "high": 137.48, "low": 136.39, "close": 137.33}, {"time": 1764417600, "open": 137.33, "high": 137.66, "low": 136.5, "close": 137.58}, {"time": 1764432000, "open": 137.58, "high": 138.1, "low": 134.76, "close": 135.68}, {"time": 1764446400, "open": 135.67, "high": 136.52, "low": 135.33, "close": 135.91}, {"time": 1764460800, "open": 135.95, "high": 136.8, "low": 135.25, "close": 136.4}, {"time": 1764475200, "open": 136.41, "high": 136.95, "low": 135.52, "close": 136.53}, {"time": 1764489600, "open": 136.52, "high": 137.1, "low": 136.12, "close": 136.42}, {"time": 1764504000, "open": 136.43, "high": 140.19, "low": 136.2, "close": 138.33}, {"time": 1764518400, "open": 138.34, "high": 139.82, "low": 137.37, "close": 137.63}, {"time": 1764532800, "open": 137.62, "high": 137.93, "low": 133.26, "close": 133.48}, {"time": 1764547200, "open": 127.57, "high": 129.33, "low": 126.53, "close": 126.97}, {"time": 1764561600, "open": 126.97, "high": 127.47, "low": 125.81, "close": 127.42}, {"time": 1764576000, "open": 127.41, "high": 128.09, "low": 126.86, "close": 127.12}, {"time": 1764590400, "open": 127.12, "high": 127.72, "low": 123.11, "close": 125.11}, {"time": 1764604800, "open": 125.11, "high": 125.34, "low": 123.27, "close": 123.86}, {"time": 1764619200, "open": 123.86, "high": 127.43, "low": 123.83, "close": 126.66}, {"time": 1764633600, "open": 127.36, "high": 128.54, "low": 126.02, "close": 127.23}, {"time": 1764648000, "open": 127.23, "high": 127.85, "low": 126.44, "close": 127.26}, {"time": 1764662400, "open": 127.26, "high": 128.84, "low": 126.01, "close": 128.31}, {"time": 1764676800, "open": 128.32, "high": 139.87, "low": 128.2, "close": 137.84}, {"time": 1764691200, "open": 137.83, "high": 140.88, "low": 137.38, "close": 140.25}, {"time": 1764705600, "open": 140.26, "high": 140.38, "low": 138.2, "close": 138.68}, {"time": 1764720000, "open": 138.16, "high": 140.65, "low": 137.88, "close": 140.33}, {"time": 1764734400, "open": 140.33, "high": 144.26, "low": 140.18, "close": 141.88}, {"time": 1764748800, "open": 141.89, "high": 142.67, "low": 140.75, "close": 141.72}, {"time": 1764763200, "open": 141.72, "high": 143.59, "low": 138.78, "close": 141.0}, {"time": 1764777600, "open": 141.0, "high": 142.39, "low": 139.87, "close": 141.28}, {"time": 1764792000, "open": 141.27, "high": 146.08, "low": 140.74, "close": 144.67}, {"time": 1764806400, "open": 145.02, "high": 146.91, "low": 143.99, "close": 144.67}, {"time": 1764820800, "open": 144.68, "high": 144.9, "low": 142.64, "close": 143.47}, {"time": 1764835200, "open": 143.47, "high": 144.2, "low": 142.7, "close": 143.06}, {"time": 1764849600, "open": 143.05, "high": 144.26, "low": 141.44, "close": 143.21}, {"time": 1764864000, "open": 143.2, "high": 143.85, "low": 137.8, "close": 139.67}, {"time": 1764878400, "open": 139.66, "high": 140.5, "low": 138.5, "close": 139.01}, {"time": 1764892800, "open": 139.24, "high": 140.2, "low": 138.3, "close": 138.56}, {"time": 1764907200, "open": 138.55, "high": 140.75, "low": 137.77, "close": 139.68}, {"time": 1764921600, "open": 139.67, "high": 139.67, "low": 136.13, "close": 137.02}, {"time": 1764936000, "open": 137.01, "high": 137.2, "low": 134.41, "close": 135.05}, {"time": 1764950400, "open": 135.04, "high": 135.2, "low": 130.73, "close": 132.5}, {"time": 1764964800, "open": 132.49, "high": 133.43, "low": 131.96, "close": 133.29}, {"time": 1764979200, "open": 133.47, "high": 134.13, "low": 132.88, "close": 133.74}, {"time": 1764993600, "open": 133.73, "high": 133.75, "low": 132.56, "close": 132.72}, {"time": 1765008000, "open": 132.73, "high": 133.29, "low": 131.88, "close": 133.22}, {"time": 1765022400, "open": 133.23, "high": 133.99, "low": 132.21, "close": 132.87}, {"time": 1765036800, "open": 132.88, "high": 133.54, "low": 131.78, "close": 132.06}, {"time": 1765051200, "open": 132.07, "high": 132.93, "low": 131.28, "close": 132.19}, {"time": 1765065600, "open": 132.37, "high": 133.59, "low": 132.3, "close": 133.5}, {"time": 1765080000, "open": 133.5, "high": 133.54, "low": 131.91, "close": 132.08}, {"time": 1765094400, "open": 132.09, "high": 132.59, "low": 131.53, "close": 132.44}, {"time": 1765108800, "open": 132.43, "high": 133.07, "low": 127.7, "close": 132.03}, {"time": 1765123200, "open": 132.03, "high": 136.29, "low": 130.49, "close": 135.72}, {"time": 1765137600, "open": 135.73, "high": 136.35, "low": 129.8, "close": 132.24}, {"time": 1765152000, "open": 131.61, "high": 134.71, "low": 131.52, "close": 134.32}, {"time": 1765166400, "open": 134.32, "high": 136.0, "low": 134.07, "close": 135.85}, {"time": 1765180800, "open": 135.85, "high": 139.36, "low": 135.65, "close": 138.37}, {"time": 1765195200, "open": 138.37, "high": 139.32, "low": 135.24, "close": 135.55}, {"time": 1765209600, "open": 135.54, "high": 136.54, "low": 133.02, "close": 133.67}, {"time": 1765224000, "open": 133.66, "high": 134.94, "low": 132.45, "close": 133.25}, {"time": 1765238400, "open": 133.02, "high": 134.42, "low": 132.47, "close": 134.18}, {"time": 1765252800, "open": 134.18, "high": 134.26, "low": 131.77, "close": 133.2}, {"time": 1765267200, "open": 133.21, "high": 133.42, "low": 132.01, "close": 132.95}, {"time": 1765281600, "open": 132.95, "high": 138.5, "low": 131.62, "close": 138.45}, {"time": 1765296000, "open": 138.46, "high": 144.93, "low": 138.45, "close": 142.1}, {"time": 1765310400, "open": 142.11, "high": 142.34, "low": 136.71, "close": 137.88}, {"time": 1765324800, "open": 137.28, "high": 138.61, "low": 137.19, "close": 138.15}, {"time": 1765339200, "open": 138.15, "high": 140.22, "low": 138.05, "close": 139.2}, {"time": 1765353600, "open": 139.2, "high": 139.88, "low": 136.33, "close": 137.24}, {"time": 1765368000, "open": 137.23, "high": 138.16, "low": 135.71, "close": 136.17}, {"time": 1765382400, "open": 136.16, "high": 139.64, "low": 135.73, "close": 138.67}, {"time": 1765396800, "open": 138.67, "high": 142.57, "low": 135.39, "close": 136.26}, {"time": 1765411200, "open": 133.86, "high": 134.19, "low": 129.0, "close": 129.39}, {"time": 1765425600, "open": 129.39, "high": 131.52, "low": 129.04, "close": 131.03}, {"time": 1765440000, "open": 131.03, "high": 131.41, "low": 130.15, "close": 130.93}, {"time": 1765454400, "open": 130.93, "high": 132.82, "low": 129.84, "close": 131.18}, {"time": 1765468800, "open": 131.17, "high": 135.58, "low": 130.12, "close": 133.91}, {"time": 1765483200, "open": 133.9, "high": 137.79, "low": 133.82, "close": 136.41}, {"time": 1765497600, "open": 135.51, "high": 137.95, "low": 135.51, "close": 137.08}, {"time": 1765512000, "open": 137.08, "high": 140.12, "low": 136.52, "close": 139.09}, {"time": 1765526400, "open": 139.09, "high": 139.15, "low": 137.19, "close": 138.71}, {"time": 1765540800, "open": 138.72, "high": 139.86, "low": 132.85, "close": 133.49}, {"time": 1765555200, "open": 133.48, "high": 133.95, "low": 130.35, "close": 131.27}, {"time": 1765569600, "open": 131.27, "high": 133.07, "low": 131.0, "close": 132.27}, {"time": 1765584000, "open": 132.63, "high": 133.0, "low": 132.38, "close": 132.88}, {"time": 1765598400, "open": 132.88, "high": 133.02, "low": 132.33, "close": 132.93}, {"time": 1765612800, "open": 132.94, "high": 134.28, "low": 132.93, "close": 133.32}, {"time": 1765627200, "open": 133.31, "high": 133.68, "low": 132.61, "close": 133.31}, {"time": 1765641600, "open": 133.3, "high": 133.82, "low": 132.11, "close": 132.72}, {"time": 1765656000, "open": 132.73, "high": 133.27, "low": 131.6, "close": 133.14}, {"time": 1765670400, "open": 133.27, "high": 133.57, "low": 132.84, "close": 132.95}, {"time": 1765684800, "open": 132.95, "high": 133.39, "low": 132.08, "close": 133.29}, {"time": 1765699200, "open": 133.28, "high": 133.5, "low": 130.14, "close": 131.47}, {"time": 1765713600, "open": 131.46, "high": 131.9, "low": 130.33, "close": 130.67}, {"time": 1765728000, "open": 130.67, "high": 131.6, "low": 129.4, "close": 130.31}, {"time": 1765742400, "open": 130.3, "high": 130.8, "low": 127.98, "close": 129.4}, {"time": 1765756800, "open": 130.14, "high": 133.25, "low": 129.81, "close": 131.16}, {"time": 1765771200, "open": 131.17, "high": 132.71, "low": 130.88, "close": 132.34}, {"time": 1765785600, "open": 132.34, "high": 133.03, "low": 132.06, "close": 132.26}, {"time": 1765800000, "open": 132.25, "high": 135.43, "low": 126.45, "close": 126.89}, {"time": 1765814400, "open": 126.89, "high": 127.3, "low": 123.63, "close": 125.02}, {"time": 1765828800, "open": 125.01, "high": 127.87, "low": 123.88, "close": 127.81}, {"time": 1765843200, "open": 126.2, "high": 127.34, "low": 124.94, "close": 126.51}, {"time": 1765857600, "open": 126.5, "high": 127.48, "low": 124.87, "close": 125.57}, {"time": 1765872000, "open": 125.57, "high": 129.04, "low": 125.43, "close": 128.63}, {"time": 1765886400, "open": 128.62, "high": 130.14, "low": 126.11, "close": 129.75}, {"time": 1765900800, "open": 129.75, "high": 129.85, "low": 126.77, "close": 127.73}, {"time": 1765915200, "open": 127.72, "high": 129.52, "low": 127.43, "close": 129.15}, {"time": 1765929600, "open": 128.91, "high": 129.82, "low": 128.21, "close": 128.24}, {"time": 1765944000, "open": 128.25, "high": 128.57, "low": 127.02, "close": 128.27}, {"time": 1765958400, "open": 128.26, "high": 128.26, "low": 125.96, "close": 127.62}, {"time": 1765972800, "open": 127.62, "high": 133.99, "low": 126.58, "close": 126.77}, {"time": 1765987200, "open": 126.76, "high": 127.98, "low": 121.36, "close": 122.39}, {"time": 1766001600, "open": 122.39, "high": 123.76, "low": 121.95, "close": 123.27}, {"time": 1766016000, "open": 123.67, "high": 124.16, "low": 122.98, "close": 123.65}, {"time": 1766030400, "open": 123.64, "high": 124.13, "low": 122.21, "close": 122.83}, {"time": 1766044800, "open": 122.83, "high": 124.15, "low": 122.46, "close": 124.07}, {"time": 1766059200, "open": 124.07, "high": 129.05, "low": 123.65, "close": 127.4}, {"time": 1766073600, "open": 127.41, "high": 127.5, "low": 117.44, "close": 117.56}, {"time": 1766088000, "open": 117.55, "high": 120.2, "low": 116.88, "close": 119.6}, {"time": 1766102400, "open": 118.44, "high": 122.54, "low": 117.61, "close": 121.59}, {"time": 1766116800, "open": 121.58, "high": 125.34, "low": 121.35, "close": 124.44}, {"time": 1766131200, "open": 124.43, "high": 125.74, "low": 123.86, "close": 125.36}, {"time": 1766145600, "open": 125.36, "high": 127.66, "low": 124.68, "close": 125.09}, {"time": 1766160000, "open": 125.09, "high": 126.97, "low": 123.59, "close": 126.25}, {"time": 1766174400, "open": 126.25, "high": 127.87, "low": 126.08, "close": 126.27}, {"time": 1766188800, "open": 125.8, "high": 126.49, "low": 125.3, "close": 126.21}, {"time": 1766203200, "open": 126.21, "high": 126.69, "low": 125.87, "close": 126.17}, {"time": 1766217600, "open": 126.18, "high": 126.89, "low": 125.87, "close": 126.47}, {"time": 1766232000, "open": 126.47, "high": 126.67, "low": 125.45, "close": 126.58}, {"time": 1766246400, "open": 126.59, "high": 126.71, "low": 125.75, "close": 126.05}, {"time": 1766260800, "open": 126.05, "high": 126.55, "low": 125.63, "close": 125.81}, {"time": 1766275200, "open": 126.03, "high": 126.03, "low": 124.68, "close": 125.22}, {"time": 1766289600, "open": 125.22, "high": 125.54, "low": 125.07, "close": 125.3}, {"time": 1766304000, "open": 125.29, "high": 126.62, "low": 124.8, "close": 125.48}, {"time": 1766318400, "open": 125.47, "high": 126.06, "low": 123.4, "close": 125.05}, {"time": 1766332800, "open": 125.05, "high": 126.35, "low": 124.37, "close": 125.67}, {"time": 1766347200, "open": 125.67, "high": 126.3, "low": 124.7, "close": 126.03}, {"time": 1766361600, "open": 126.25, "high": 127.33, "low": 124.5, "close": 126.02}, {"time": 1766376000, "open": 126.02, "high": 126.73, "low": 125.56, "close": 126.31}, {"time": 1766390400, "open": 126.3, "high": 127.46, "low": 125.49, "close": 127.01}, {"time": 1766404800, "open": 127.0, "high": 128.78, "low": 126.32, "close": 128.07}, {"time": 1766419200, "open": 128.07, "high": 128.37, "low": 124.64, "close": 124.66}, {"time": 1766433600, "open": 124.66, "high": 126.03, "low": 124.2, "close": 125.93}, {"time": 1766448000, "open": 126.73, "high": 126.81, "low": 124.9, "close": 125.63}, {"time": 1766462400, "open": 125.62, "high": 126.08, "low": 123.77, "close": 124.19}, {"time": 1766476800, "open": 124.19, "high": 125.23, "low": 123.93, "close": 124.86}, {"time": 1766491200, "open": 124.85, "high": 124.93, "low": 122.16, "close": 123.37}, {"time": 1766505600, "open": 123.36, "high": 124.94, "low": 122.78, "close": 123.99}, {"time": 1766520000, "open": 123.99, "high": 125.65, "low": 123.46, "close": 124.01}, {"time": 1766534400, "open": 123.87, "high": 124.21, "low": 121.76, "close": 122.72}, {"time": 1766548800, "open": 122.71, "high": 123.06, "low": 120.63, "close": 121.31}, {"time": 1766563200, "open": 121.32, "high": 122.23, "low": 121.11, "close": 122.04}, {"time": 1766577600, "open": 122.04, "high": 122.94, "low": 120.7, "close": 122.73}, {"time": 1766592000, "open": 122.73, "high": 123.46, "low": 121.77, "close": 122.86}, {"time": 1766606400, "open": 122.86, "high": 123.4, "low": 122.47, "close": 122.53}, {"time": 1766620800, "open": 122.17, "high": 123.15, "low": 122.14, "close": 122.7}, {"time": 1766635200, "open": 122.7, "high": 122.86, "low": 122.1, "close": 122.27}, {"time": 1766649600, "open": 122.27, "high": 122.65, "low": 121.31, "close": 121.65}, {"time": 1766664000, "open": 121.65, "high": 124.1, "low": 121.58, "close": 123.68}, {"time": 1766678400, "open": 123.68, "high": 124.46, "low": 122.8, "close": 123.47}, {"time": 1766692800, "open": 123.47, "high": 123.52, "low": 119.71, "close": 120.06}, {"time": 1766707200, "open": 120.34, "high": 124.39, "low": 120.19, "close": 122.67}, {"time": 1766721600, "open": 122.67, "high": 123.99, "low": 121.8, "close": 122.72}, {"time": 1766736000, "open": 122.71, "high": 124.13, "low": 122.29, "close": 123.84}, {"time": 1766750400, "open": 123.83, "high": 125.14, "low": 120.45, "close": 121.55}, {"time": 1766764800, "open": 121.55, "high": 122.4, "low": 121.17, "close": 122.15}, {"time": 1766779200, "open": 122.16, "high": 122.67, "low": 121.82, "close": 122.26}, {"time": 1766793600, "open": 122.09, "high": 123.8, "low": 121.86, "close": 123.67}, {"time": 1766808000, "open": 123.67, "high": 123.74, "low": 122.77, "close": 123.16}, {"time": 1766822400, "open": 123.15, "high": 123.34, "low": 122.51, "close": 122.99}, {"time": 1766836800, "open": 122.98, "high": 123.66, "low": 122.74, "close": 123.31}, {"time": 1766851200, "open": 123.32, "high": 123.45, "low": 122.76, "close": 123.28}, {"time": 1766865600, "open": 123.27, "high": 125.08, "low": 123.27, "close": 124.73}, {"time": 1766880000, "open": 124.37, "high": 124.62, "low": 123.9, "close": 124.13}, {"time": 1766894400, "open": 124.12, "high": 124.34, "low": 123.61, "close": 124.23}, {"time": 1766908800, "open": 124.23, "high": 124.84, "low": 124.0, "close": 124.65}, {"time": 1766923200, "open": 124.65, "high": 125.03, "low": 124.3, "close": 124.44}, {"time": 1766937600, "open": 124.44, "high": 124.77, "low": 123.08, "close": 123.3}, {"time": 1766952000, "open": 123.3, "high": 125.64, "low": 123.1, "close": 125.27}, {"time": 1766966400, "open": 127.0, "high": 130.16, "low": 126.23, "close": 128.58}, {"time": 1766980800, "open": 128.58, "high": 129.15, "low": 127.2, "close": 127.88}, {"time": 1766995200, "open": 127.88, "high": 128.47, "low": 125.01, "close": 125.08}, {"time": 1767009600, "open": 125.08, "high": 125.41, "low": 122.36, "close": 123.44}, {"time": 1767024000, "open": 123.43, "high": 123.98, "low": 122.63, "close": 123.06}, {"time": 1767038400, "open": 123.07, "high": 123.62, "low": 122.86, "close": 123.28}, {"time": 1767052800, "open": 123.11, "high": 123.93, "low": 122.58, "close": 123.8}, {"time": 1767067200, "open": 123.79, "high": 124.35, "low": 123.2, "close": 124.02}, {"time": 1767081600, "open": 124.02, "high": 125.15, "low": 124.0, "close": 124.3}, {"time": 1767096000, "open": 124.29, "high": 125.35, "low": 123.54, "close": 125.16}, {"time": 1767110400, "open": 125.16, "high": 126.52, "low": 123.78, "close": 124.71}, {"time": 1767124800, "open": 124.71, "high": 125.14, "low": 123.5, "close": 125.01}, {"time": 1767139200, "open": 124.94, "high": 126.09, "low": 124.83, "close": 125.82}, {"time": 1767153600, "open": 125.81, "high": 126.1, "low": 125.38, "close": 125.99}, {"time": 1767168000, "open": 125.99, "high": 126.85, "low": 125.44, "close": 126.73}, {"time": 1767182400, "open": 126.73, "high": 127.44, "low": 125.01, "close": 125.59}, {"time": 1767196800, "open": 125.58, "high": 125.74, "low": 124.31, "close": 124.39}, {"time": 1767211200, "open": 124.38, "high": 132.75, "low": 122.99, "close": 124.65}, {"time": 1767225600, "open": 125.15, "high": 125.8, "low": 124.79, "close": 125.21}, {"time": 1767240000, "open": 125.22, "high": 125.32, "low": 124.22, "close": 124.24}, {"time": 1767254400, "open": 124.24, "high": 125.29, "low": 124.15, "close": 125.22}, {"time": 1767268800, "open": 125.23, "high": 125.28, "low": 124.39, "close": 124.96}, {"time": 1767283200, "open": 124.96, "high": 125.79, "low": 124.28, "close": 125.76}, {"time": 1767297600, "open": 125.76, "high": 127.25, "low": 125.31, "close": 126.9}, {"time": 1767312000, "open": 126.79, "high": 127.99, "low": 125.84, "close": 127.53}, {"time": 1767326400, "open": 127.53, "high": 127.72, "low": 126.75, "close": 127.13}, {"time": 1767340800, "open": 127.14, "high": 129.99, "low": 127.13, "close": 128.22}, {"time": 1767355200, "open": 128.21, "high": 129.65, "low": 126.82, "close": 128.98}, {"time": 1767369600, "open": 128.98, "high": 132.3, "low": 128.68, "close": 131.63}, {"time": 1767384000, "open": 131.63, "high": 133.25, "low": 130.83, "close": 132.29}, {"time": 1767398400, "open": 132.53, "high": 133.17, "low": 132.06, "close": 132.83}, {"time": 1767412800, "open": 132.83, "high": 132.93, "low": 129.6, "close": 130.1}, {"time": 1767427200, "open": 130.09, "high": 131.44, "low": 129.8, "close": 130.71}, {"time": 1767441600, "open": 130.71, "high": 132.18, "low": 130.5, "close": 131.47}, {"time": 1767456000, "open": 131.48, "high": 132.12, "low": 131.47, "close": 131.78}, {"time": 1767470400, "open": 131.78, "high": 133.99, "low": 131.35, "close": 133.37}, {"time": 1767484800, "open": 134.57, "high": 134.75, "low": 133.42, "close": 134.62}, {"time": 1767499200, "open": 134.62, "high": 135.0, "low": 133.66, "close": 133.8}, {"time": 1767513600, "open": 133.8, "high": 134.88, "low": 133.2, "close": 134.39}, {"time": 1767528000, "open": 134.39, "high": 135.35, "low": 133.75, "close": 134.91}, {"time": 1767542400, "open": 134.91, "high": 135.54, "low": 133.12, "close": 133.56}, {"time": 1767556800, "open": 133.55, "high": 134.86, "low": 133.4, "close": 134.12}, {"time": 1767571200, "open": 135.55, "high": 137.75, "low": 135.28, "close": 136.64}, {"time": 1767585600, "open": 136.64, "high": 136.79, "low": 134.63, "close": 135.45}, {"time": 1767600000, "open": 135.45, "high": 136.06, "low": 134.75, "close": 135.77}, {"time": 1767614400, "open": 135.77, "high": 136.47, "low": 133.18, "close": 136.13}, {"time": 1767628800, "open": 136.13, "high": 138.82, "low": 134.31, "close": 138.23}, {"time": 1767643200, "open": 138.23, "high": 139.87, "low": 137.72, "close": 137.9}, {"time": 1767657600, "open": 137.72, "high": 138.63, "low": 137.32, "close": 138.38}, {"time": 1767672000, "open": 138.38, "high": 140.08, "low": 137.35, "close": 137.61}, {"time": 1767686400, "open": 137.6, "high": 139.7, "low": 137.4, "close": 139.5}, {"time": 1767700800, "open": 139.5, "high": 143.48, "low": 138.72, "close": 141.6}, {"time": 1767715200, "open": 141.59, "high": 141.95, "low": 136.19, "close": 137.53}, {"time": 1767729600, "open": 137.53, "high": 141.99, "low": 137.51, "close": 141.08}, {"time": 1767744000, "open": 139.85, "high": 140.63, "low": 138.52, "close": 139.58}, {"time": 1767758400, "open": 139.59, "high": 139.72, "low": 138.15, "close": 139.39}, {"time": 1767772800, "open": 139.39, "high": 139.8, "low": 136.56, "close": 137.93}, {"time": 1767787200, "open": 137.93, "high": 138.51, "low": 135.25, "close": 135.7}, {"time": 1767801600, "open": 135.7, "high": 136.68, "low": 134.41, "close": 135.76}, {"time": 1767816000, "open": 135.76, "high": 137.05, "low": 135.0, "close": 136.39}, {"time": 1767916800, "open": 139.13, "high": 141.17, "low": 137.74, "close": 140.81}, {"time": 1767931200, "open": 140.81, "high": 141.08, "low": 139.46, "close": 139.54}, {"time": 1767945600, "open": 139.55, "high": 139.68, "low": 137.04, "close": 138.28}, {"time": 1767960000, "open": 138.27, "high": 140.89, "low": 136.13, "close": 138.82}, {"time": 1767974400, "open": 138.82, "high": 140.25, "low": 135.44, "close": 135.81}, {"time": 1767988800, "open": 135.8, "high": 136.45, "low": 134.98, "close": 135.97}, {"time": 1768003200, "open": 135.9, "high": 136.69, "low": 135.76, "close": 136.15}, {"time": 1768017600, "open": 136.15, "high": 136.34, "low": 135.75, "close": 136.09}, {"time": 1768032000, "open": 136.09, "high": 137.05, "low": 136.0, "close": 136.58}, {"time": 1768046400, "open": 136.58, "high": 137.04, "low": 136.01, "close": 136.42}, {"time": 1768060800, "open": 136.42, "high": 136.71, "low": 135.85, "close": 136.22}, {"time": 1768075200, "open": 136.22, "high": 136.27, "low": 135.37, "close": 135.84}, {"time": 1768089600, "open": 136.39, "high": 136.47, "low": 135.83, "close": 136.26}, {"time": 1768104000, "open": 136.26, "high": 136.43, "low": 135.88, "close": 136.2}, {"time": 1768118400, "open": 136.2, "high": 136.91, "low": 136.1, "close": 136.58}, {"time": 1768132800, "open": 136.58, "high": 139.55, "low": 136.52, "close": 138.43}, {"time": 1768147200, "open": 138.44, "high": 141.6, "low": 138.43, "close": 139.43}, {"time": 1768161600, "open": 139.42, "high": 139.77, "low": 137.49, "close": 139.7}, {"time": 1768176000, "open": 141.32, "high": 144.4, "low": 140.73, "close": 142.54}, {"time": 1768190400, "open": 142.54, "high": 143.35, "low": 141.36, "close": 141.41}, {"time": 1768204800, "open": 141.42, "high": 142.05, "low": 139.04, "close": 140.03}, {"time": 1768219200, "open": 140.02, "high": 142.74, "low": 138.69, "close": 142.58}, {"time": 1768233600, "open": 142.58, "high": 144.33, "low": 140.58, "close": 140.99}, {"time": 1768248000, "open": 141.0, "high": 141.86, "low": 138.34, "close": 139.22}, {"time": 1768262400, "open": 139.3, "high": 139.58, "low": 137.82, "close": 138.74}, {"time": 1768276800, "open": 138.75, "high": 140.76, "low": 138.39, "close": 139.97}, {"time": 1768291200, "open": 139.97, "high": 143.12, "low": 139.97, "close": 141.84}, {"time": 1768305600, "open": 141.84, "high": 143.84, "low": 141.21, "close": 143.51}, {"time": 1768320000, "open": 143.51, "high": 144.55, "low": 142.43, "close": 144.24}, {"time": 1768334400, "open": 144.24, "high": 148.74, "low": 143.0, "close": 145.51}, {"time": 1768348800, "open": 145.05, "high": 146.6, "low": 144.93, "close": 146.29}, {"time": 1768363200, "open": 146.28, "high": 146.46, "low": 143.92, "close": 144.86}, {"time": 1768377600, "open": 144.85, "high": 145.76, "low": 143.53, "close": 143.77}, {"time": 1768392000, "open": 143.76, "high": 147.56, "low": 143.37, "close": 147.07}, {"time": 1768406400, "open": 147.07, "high": 148.44, "low": 145.32, "close": 146.8}, {"time": 1768420800, "open": 146.8, "high": 147.73, "low": 145.84, "close": 146.69}, {"time": 1768435200, "open": 146.06, "high": 146.51, "low": 143.21, "close": 143.49}, {"time": 1768449600, "open": 143.49, "high": 145.29, "low": 143.28, "close": 144.99}, {"time": 1768464000, "open": 145.0, "high": 146.0, "low": 144.02, "close": 144.86}, {"time": 1768478400, "open": 144.85, "high": 145.65, "low": 141.78, "close": 143.48}, {"time": 1768492800, "open": 143.48, "high": 144.2, "low": 140.9, "close": 141.53}, {"time": 1768507200, "open": 141.53, "high": 142.66, "low": 141.02, "close": 142.4}, {"time": 1768521600, "open": 142.45, "high": 142.73, "low": 141.68, "close": 141.97}, {"time": 1768536000, "open": 141.97, "high": 143.63, "low": 141.39, "close": 142.95}, {"time": 1768550400, "open": 142.95, "high": 143.55, "low": 142.71, "close": 143.14}, {"time": 1768564800, "open": 143.14, "high": 143.86, "low": 140.26, "close": 140.78}, {"time": 1768579200, "open": 140.77, "high": 144.52, "low": 140.65, "close": 144.18}, {"time": 1768593600, "open": 144.17, "high": 145.55, "low": 143.49, "close": 144.89}, {"time": 1768608000, "open": 144.33, "high": 144.82, "low": 144.22, "close": 144.37}, {"time": 1768622400, "open": 144.36, "high": 144.5, "low": 143.64, "close": 143.64}, {"time": 1768636800, "open": 143.64, "high": 144.65, "low": 143.32, "close": 144.0}, {"time": 1768651200, "open": 144.0, "high": 144.35, "low": 143.6, "close": 144.33}, {"time": 1768665600, "open": 144.33, "high": 144.55, "low": 143.64, "close": 144.27}, {"time": 1768680000, "open": 144.26, "high": 144.58, "low": 143.51, "close": 143.72}, {"time": 1768694400, "open": 143.23, "high": 143.41, "low": 141.95, "close": 142.83}, {"time": 1768708800, "open": 142.82, "high": 143.04, "low": 142.03, "close": 142.11}, {"time": 1768723200, "open": 142.12, "high": 142.65, "low": 141.93, "close": 142.39}, {"time": 1768737600, "open": 142.39, "high": 142.73, "low": 141.5, "close": 142.0}, {"time": 1768752000, "open": 141.99, "high": 143.25, "low": 141.75, "close": 142.27}, {"time": 1768766400, "open": 142.28, "high": 143.04, "low": 137.74, "close": 137.87}, {"time": 1768780800, "open": 133.76, "high": 134.46, "low": 133.42, "close": 133.94}, {"time": 1768795200, "open": 133.93, "high": 134.09, "low": 132.71, "close": 133.47}, {"time": 1768809600, "open": 133.47, "high": 134.37, "low": 133.28, "close": 134.13}, {"time": 1768824000, "open": 134.12, "high": 134.19, "low": 133.27, "close": 133.55}, {"time": 1768838400, "open": 133.55, "high": 134.71, "low": 133.48, "close": 134.45}, {"time": 1768852800, "open": 134.46, "high": 135.16, "low": 132.74, "close": 133.44}, {"time": 1768953600, "open": 127.31, "high": 127.86, "low": 126.78, "close": 127.61}, {"time": 1768968000, "open": 127.61, "high": 128.75, "low": 127.45, "close": 127.62}, {"time": 1768982400, "open": 127.61, "high": 128.19, "low": 126.8, "close": 126.94}, {"time": 1768996800, "open": 126.94, "high": 131.18, "low": 126.17, "close": 130.43}, {"time": 1769011200, "open": 130.43, "high": 131.68, "low": 125.26, "close": 131.5}, {"time": 1769025600, "open": 131.49, "high": 132.17, "low": 129.16, "close": 129.54}, {"time": 1769040000, "open": 130.01, "high": 130.62, "low": 129.54, "close": 129.86}, {"time": 1769054400, "open": 129.85, "high": 130.5, "low": 129.75, "close": 129.81}, {"time": 1769068800, "open": 129.8, "high": 130.35, "low": 129.35, "close": 130.11}, {"time": 1769083200, "open": 130.11, "high": 130.94, "low": 126.73, "close": 127.41}, {"time": 1769097600, "open": 127.42, "high": 129.37, "low": 126.92, "close": 129.26}, {"time": 1769112000, "open": 129.26, "high": 129.76, "low": 128.02, "close": 128.47}, {"time": 1769126400, "open": 128.36, "high": 128.98, "low": 128.14, "close": 128.76}, {"time": 1769140800, "open": 128.76, "high": 129.29, "low": 127.23, "close": 127.93}, {"time": 1769155200, "open": 127.93, "high": 128.0, "low": 126.94, "close": 127.54}, {"time": 1769169600, "open": 127.54, "high": 128.1, "low": 125.28, "close": 127.9}, {"time": 1769184000, "open": 127.9, "high": 130.2, "low": 127.46, "close": 128.08}, {"time": 1769198400, "open": 128.08, "high": 128.26, "low": 126.54, "close": 127.43}, {"time": 1769212800, "open": 127.4, "high": 128.12, "low": 127.29, "close": 127.91}, {"time": 1769227200, "open": 127.91, "high": 128.11, "low": 126.89, "close": 127.11}, {"time": 1769241600, "open": 127.12, "high": 127.4, "low": 126.93, "close": 127.17}, {"time": 1769256000, "open": 127.17, "high": 127.41, "low": 126.8, "close": 126.85}, {"time": 1769270400, "open": 126.85, "high": 127.51, "low": 126.64, "close": 127.3}, {"time": 1769284800, "open": 127.3, "high": 127.76, "low": 127.1, "close": 127.21}, {"time": 1769299200, "open": 127.33, "high": 127.42, "low": 126.35, "close": 126.64}, {"time": 1769313600, "open": 126.64, "high": 127.0, "low": 126.35, "close": 126.47}, {"time": 1769328000, "open": 126.47, "high": 127.2, "low": 125.98, "close": 126.77}, {"time": 1769342400, "open": 126.77, "high": 127.12, "low": 125.48, "close": 125.59}, {"time": 1769356800, "open": 125.58, "high": 125.58, "low": 117.15, "close": 117.96}, {"time": 1769371200, "open": 117.96, "high": 119.45, "low": 117.38, "close": 118.85}, {"time": 1769385600, "open": 119.65, "high": 122.77, "low": 119.57, "close": 121.57}, {"time": 1769400000, "open": 121.58, "high": 123.62, "low": 121.57, "close": 122.89}, {"time": 1769414400, "open": 122.9, "high": 123.59, "low": 121.76, "close": 122.5}, {"time": 1769428800, "open": 122.51, "high": 125.2, "low": 122.35, "close": 123.53}, {"time": 1769443200, "open": 123.53, "high": 125.6, "low": 123.03, "close": 124.31}, {"time": 1769457600, "open": 124.31, "high": 124.88, "low": 123.42, "close": 124.24}, {"time": 1769472000, "open": 124.09, "high": 125.17, "low": 123.73, "close": 124.51}, {"time": 1769486400, "open": 124.51, "high": 125.15, "low": 124.0, "close": 124.52}, {"time": 1769500800, "open": 124.52, "high": 124.79, "low": 123.57, "close": 124.12}, {"time": 1769515200, "open": 124.12, "high": 125.06, "low": 123.12, "close": 125.01}, {"time": 1769529600, "open": 125.01, "high": 126.79, "low": 123.55, "close": 125.85}, {"time": 1769544000, "open": 125.84, "high": 127.84, "low": 125.73, "close": 127.19}, {"time": 1769558400, "open": 127.26, "high": 127.52, "low": 126.7, "close": 126.96}, {"time": 1769572800, "open": 126.96, "high": 127.54, "low": 126.45, "close": 127.1}, {"time": 1769587200, "open": 127.09, "high": 128.34, "low": 125.97, "close": 128.17}, {"time": 1769601600, "open": 128.16, "high": 128.25, "low": 125.52, "close": 126.07}, {"time": 1769616000, "open": 126.06, "high": 127.04, "low": 125.26, "close": 126.01}, {"time": 1769630400, "open": 126.0, "high": 126.68, "low": 124.78, "close": 125.35}, {"time": 1769644800, "open": 125.12, "high": 125.24, "low": 122.7, "close": 123.07}, {"time": 1769659200, "open": 123.07, "high": 123.98, "low": 122.5, "close": 123.78}, {"time": 1769673600, "open": 123.78, "high": 123.93, "low": 122.66, "close": 122.76}, {"time": 1769688000, "open": 122.76, "high": 123.34, "low": 116.12, "close": 117.69}, {"time": 1769702400, "open": 117.69, "high": 119.96, "low": 115.39, "close": 116.84}, {"time": 1769716800, "open": 116.84, "high": 117.91, "low": 116.56, "close": 117.82}, {"time": 1769731200, "open": 117.64, "high": 117.91, "low": 112.14, "close": 114.43}, {"time": 1769745600, "open": 114.44, "high": 116.13, "low": 113.01, "close": 115.78}, {"time": 1769760000, "open": 115.78, "high": 117.28, "low": 114.67, "close": 117.08}, {"time": 1769774400, "open": 117.08, "high": 117.64, "low": 114.58, "close": 116.8}, {"time": 1769788800, "open": 116.8, "high": 119.12, "low": 114.34, "close": 118.3}, {"time": 1769803200, "open": 118.29, "high": 118.43, "low": 116.52, "close": 117.59}, {"time": 1769817600, "open": 117.54, "high": 118.66, "low": 117.54, "close": 118.39}, {"time": 1769832000, "open": 118.39, "high": 118.85, "low": 117.2, "close": 117.37}, {"time": 1769846400, "open": 117.38, "high": 117.53, "low": 114.29, "close": 116.05}, {"time": 1769860800, "open": 116.06, "high": 116.19, "low": 108.23, "close": 108.65}, {"time": 1769875200, "open": 108.65, "high": 109.83, "low": 96.4, "close": 101.78}, {"time": 1769889600, "open": 101.77, "high": 106.55, "low": 100.4, "close": 105.58}, {"time": 1769904000, "open": 105.67, "high": 105.99, "low": 104.23, "close": 104.97}, {"time": 1769918400, "open": 104.97, "high": 106.02, "low": 103.96, "close": 105.2}, {"time": 1769932800, "open": 105.2, "high": 106.06, "low": 103.59, "close": 105.05}, {"time": 1769947200, "open": 105.06, "high": 106.69, "low": 100.21, "close": 101.69}, {"time": 1769961600, "open": 101.7, "high": 104.27, "low": 100.93, "close": 101.94}, {"time": 1769976000, "open": 101.94, "high": 102.88, "low": 98.02, "close": 100.79}, {"time": 1769990400, "open": 102.28, "high": 103.14, "low": 95.95, "close": 100.07}, {"time": 1770004800, "open": 100.08, "high": 102.43, "low": 97.07, "close": 101.43}, {"time": 1770019200, "open": 101.42, "high": 103.45, "low": 101.36, "close": 102.78}, {"time": 1770033600, "open": 102.78, "high": 106.12, "low": 102.39, "close": 104.7}, {"time": 1770048000, "open": 104.69, "high": 105.78, "low": 103.51, "close": 103.89}, {"time": 1770062400, "open": 103.88, "high": 105.2, "low": 103.32, "close": 104.55}, {"time": 1770076800, "open": 104.17, "high": 104.42, "low": 102.18, "close": 104.16}, {"time": 1770091200, "open": 104.17, "high": 105.1, "low": 102.96, "close": 104.7}, {"time": 1770105600, "open": 104.7, "high": 105.04, "low": 102.5, "close": 103.01}, {"time": 1770120000, "open": 103.01, "high": 103.65, "low": 100.41, "close": 102.56}, {"time": 1770134400, "open": 102.56, "high": 102.56, "low": 96.64, "close": 99.02}, {"time": 1770148800, "open": 99.01, "high": 102.07, "low": 97.21, "close": 97.89}, {"time": 1770163200, "open": 97.99, "high": 99.67, "low": 97.41, "close": 99.13}, {"time": 1770177600, "open": 99.12, "high": 99.35, "low": 96.46, "close": 97.9}, {"time": 1770192000, "open": 97.91, "high": 97.96, "low": 94.71, "close": 96.11}, {"time": 1770206400, "open": 96.12, "high": 96.73, "low": 91.31, "close": 92.79}, {"time": 1770220800, "open": 92.8, "high": 94.71, "low": 90.0, "close": 94.38}, {"time": 1770235200, "open": 94.38, "high": 94.5, "low": 89.3, "close": 92.12}, {"time": 1770249600, "open": 91.75, "high": 92.89, "low": 90.24, "close": 91.15}, {"time": 1770264000, "open": 91.14, "high": 92.11, "low": 89.68, "close": 90.54}, {"time": 1770278400, "open": 90.55, "high": 93.43, "low": 88.66, "close": 89.98}, {"time": 1770292800, "open": 89.98, "high": 91.43, "low": 83.44, "close": 84.61}, {"time": 1770307200, "open": 84.61, "high": 86.2, "low": 81.21, "close": 81.68}, {"time": 1770321600, "open": 81.68, "high": 82.3, "low": 77.6, "close": 78.35}, {"time": 1770336000, "open": 75.51, "high": 80.3, "low": 75.48, "close": 76.71}, {"time": 1770350400, "open": 76.71, "high": 81.65, "low": 76.22, "close": 79.59}, {"time": 1770364800, "open": 79.6, "high": 82.04, "low": 78.67, "close": 81.36}, {"time": 1770379200, "open": 81.36, "high": 85.19, "low": 80.85, "close": 84.49}, {"time": 1770393600, "open": 84.48, "high": 88.72, "low": 83.66, "close": 87.09}, {"time": 1770408000, "open": 87.09, "high": 89.84, "low": 86.6, "close": 87.46}, {"time": 1770422400, "open": 86.56, "high": 88.39, "low": 85.91, "close": 88.1}, {"time": 1770436800, "open": 88.09, "high": 89.04, "low": 84.16, "close": 85.29}, {"time": 1770451200, "open": 85.29, "high": 85.74, "low": 84.51, "close": 84.91}, {"time": 1770465600, "open": 84.9, "high": 87.2, "low": 84.85, "close": 86.57}, {"time": 1770480000, "open": 86.56, "high": 89.19, "low": 86.17, "close": 88.3}, {"time": 1770494400, "open": 88.3, "high": 89.2, "low": 86.86, "close": 87.59}, {"time": 1770508800, "open": 87.34, "high": 88.22, "low": 86.7, "close": 86.82}, {"time": 1770523200, "open": 86.82, "high": 87.56, "low": 86.63, "close": 87.42}, {"time": 1770537600, "open": 87.41, "high": 88.99, "low": 86.44, "close": 88.25}, {"time": 1770552000, "open": 88.25, "high": 88.89, "low": 87.35, "close": 87.77}, {"time": 1770566400, "open": 87.78, "high": 88.61, "low": 85.77, "close": 88.41}, {"time": 1770580800, "open": 88.41, "high": 89.08, "low": 86.06, "close": 86.99}, {"time": 1770595200, "open": 87.06, "high": 87.98, "low": 85.75, "close": 87.67}, {"time": 1770609600, "open": 87.67, "high": 87.72, "low": 85.19, "close": 85.5}, {"time": 1770624000, "open": 85.5, "high": 85.64, "low": 82.86, "close": 83.47}, {"time": 1770638400, "open": 83.48, "high": 85.8, "low": 83.45, "close": 85.28}, {"time": 1770652800, "open": 85.28, "high": 88.69, "low": 84.81, "close": 87.97}, {"time": 1770667200, "open": 87.96, "high": 88.31, "low": 86.53, "close": 86.77}, {"time": 1770681600, "open": 86.4, "high": 87.49, "low": 85.26, "close": 85.87}, {"time": 1770696000, "open": 85.86, "high": 86.67, "low": 84.3, "close": 84.63}, {"time": 1770710400, "open": 84.64, "high": 85.09, "low": 83.77, "close": 83.85}, {"time": 1770724800, "open": 83.85, "high": 85.24, "low": 83.2, "close": 84.3}, {"time": 1770739200, "open": 84.3, "high": 85.14, "low": 82.44, "close": 83.08}, {"time": 1770753600, "open": 83.08, "high": 83.23, "low": 81.91, "close": 82.99}, {"time": 1770768000, "open": 83.46, "high": 84.39, "low": 82.59, "close": 83.34}, {"time": 1770782400, "open": 83.34, "high": 83.54, "low": 80.28, "close": 81.0}, {"time": 1770796800, "open": 81.0, "high": 81.47, "low": 80.38, "close": 81.26}, {"time": 1770811200, "open": 81.25, "high": 83.17, "low": 78.56, "close": 79.72}, {"time": 1770825600, "open": 79.72, "high": 80.94, "low": 78.04, "close": 79.72}, {"time": 1770840000, "open": 79.72, "high": 81.11, "low": 78.8, "close": 79.3}, {"time": 1770854400, "open": 79.98, "high": 80.79, "low": 79.94, "close": 80.62}, {"time": 1770868800, "open": 80.63, "high": 80.99, "low": 79.5, "close": 80.77}, {"time": 1770883200, "open": 80.77, "high": 82.25, "low": 80.32, "close": 81.87}, {"time": 1770897600, "open": 81.87, "high": 82.13, "low": 80.1, "close": 80.12}, {"time": 1770912000, "open": 80.13, "high": 80.22, "low": 77.03, "close": 77.62}, {"time": 1770926400, "open": 77.62, "high": 78.52, "low": 76.6, "close": 78.4}, {"time": 1770940800, "open": 78.03, "high": 79.48, "low": 78.01, "close": 79.05}, {"time": 1770955200, "open": 79.05, "high": 79.27, "low": 77.85, "close": 78.99}, {"time": 1770969600, "open": 78.99, "high": 80.62, "low": 78.86, "close": 80.31}, {"time": 1770984000, "open": 80.31, "high": 84.34, "low": 79.73, "close": 83.2}, {"time": 1770998400, "open": 83.2, "high": 85.63, "low": 82.92, "close": 84.66}, {"time": 1771012800, "open": 84.65, "high": 85.19, "low": 84.12, "close": 84.33}, {"time": 1771027200, "open": 84.96, "high": 85.3, "low": 84.6, "close": 85.06}, {"time": 1771041600, "open": 85.07, "high": 85.27, "low": 84.35, "close": 85.19}, {"time": 1771056000, "open": 85.19, "high": 87.33, "low": 85.16, "close": 87.29}, {"time": 1771070400, "open": 87.29, "high": 87.69, "low": 86.0, "close": 87.44}, {"time": 1771084800, "open": 87.44, "high": 88.47, "low": 86.99, "close": 88.2}, {"time": 1771099200, "open": 88.21, "high": 88.9, "low": 87.29, "close": 88.06}, {"time": 1771113600, "open": 88.19, "high": 88.78, "low": 87.31, "close": 88.61}, {"time": 1771128000, "open": 88.6, "high": 90.98, "low": 88.35, "close": 90.74}, {"time": 1771142400, "open": 90.74, "high": 91.26, "low": 89.01, "close": 89.17}, {"time": 1771156800, "open": 89.18, "high": 89.63, "low": 86.66, "close": 87.42}, {"time": 1771171200, "open": 87.41, "high": 87.88, "low": 85.2, "close": 85.34}, {"time": 1771185600, "open": 85.35, "high": 86.7, "low": 84.89, "close": 86.16}, {"time": 1771200000, "open": 86.18, "high": 86.63, "low": 84.79, "close": 85.14}, {"time": 1771214400, "open": 85.15, "high": 85.91, "low": 84.47, "close": 85.06}, {"time": 1771228800, "open": 85.07, "high": 86.26, "low": 84.49, "close": 85.52}, {"time": 1771243200, "open": 85.52, "high": 86.93, "low": 82.55, "close": 83.21}, {"time": 1771257600, "open": 83.21, "high": 85.16, "low": 83.1, "close": 84.61}, {"time": 1771272000, "open": 84.62, "high": 86.66, "low": 84.5, "close": 86.45}, {"time": 1771286400, "open": 86.62, "high": 87.69, "low": 85.76, "close": 86.37}, {"time": 1771300800, "open": 86.37, "high": 86.8, "low": 85.45, "close": 86.49}, {"time": 1771315200, "open": 86.48, "high": 86.77, "low": 84.75, "close": 85.1}, {"time": 1771329600, "open": 85.11, "high": 85.58, "low": 82.92, "close": 83.81}, {"time": 1771344000, "open": 83.8, "high": 85.76, "low": 83.13, "close": 84.87}, {"time": 1771358400, "open": 84.86, "high": 85.44, "low": 84.53, "close": 85.08}, {"time": 1771372800, "open": 84.87, "high": 85.47, "low": 83.92, "close": 85.33}, {"time": 1771387200, "open": 85.34, "high": 85.54, "low": 84.68, "close": 85.28}, {"time": 1771401600, "open": 85.28, "high": 86.09, "low": 82.83, "close": 82.86}, {"time": 1771416000, "open": 82.87, "high": 84.01, "low": 81.72, "close": 83.01}, {"time": 1771430400, "open": 83.0, "high": 83.09, "low": 80.48, "close": 80.93}, {"time": 1771444800, "open": 80.93, "high": 81.64, "low": 80.85, "close": 81.61}, {"time": 1771459200, "open": 81.5, "high": 82.07, "low": 81.33, "close": 81.77}, {"time": 1771473600, "open": 81.77, "high": 82.67, "low": 81.38, "close": 82.41}, {"time": 1771488000, "open": 82.4, "high": 82.42, "low": 80.91, "close": 81.24}, {"time": 1771502400, "open": 81.24, "high": 81.32, "low": 79.61, "close": 80.64}, {"time": 1771516800, "open": 80.63, "high": 82.2, "low": 79.92, "close": 81.95}, {"time": 1771531200, "open": 81.94, "high": 82.57, "low": 81.68, "close": 82.5}, {"time": 1771545600, "open": 82.9, "high": 83.37, "low": 82.7, "close": 83.04}, {"time": 1771560000, "open": 83.05, "high": 83.93, "low": 82.38, "close": 83.46}, {"time": 1771574400, "open": 83.45, "high": 84.84, "low": 83.3, "close": 83.58}, {"time": 1771588800, "open": 83.58, "high": 84.78, "low": 81.77, "close": 84.38}, {"time": 1771603200, "open": 84.38, "high": 85.49, "low": 82.82, "close": 84.75}, {"time": 1771617600, "open": 84.75, "high": 85.23, "low": 84.12, "close": 84.67}, {"time": 1771632000, "open": 84.44, "high": 85.03, "low": 84.24, "close": 84.35}, {"time": 1771646400, "open": 84.35, "high": 84.78, "low": 83.97, "close": 84.24}, {"time": 1771660800, "open": 84.24, "high": 85.7, "low": 84.19, "close": 85.4}, {"time": 1771675200, "open": 85.4, "high": 86.72, "low": 85.0, "close": 86.58}, {"time": 1771689600, "open": 86.59, "high": 86.72, "low": 85.82, "close": 86.22}, {"time": 1771704000, "open": 86.21, "high": 86.21, "low": 85.12, "close": 85.17}, {"time": 1771718400, "open": 85.08, "high": 85.6, "low": 84.73, "close": 85.08}, {"time": 1771732800, "open": 85.08, "high": 85.58, "low": 84.81, "close": 85.24}, {"time": 1771747200, "open": 85.25, "high": 85.47, "low": 84.87, "close": 85.27}, {"time": 1771761600, "open": 85.28, "high": 85.33, "low": 82.98, "close": 83.5}, {"time": 1771776000, "open": 83.49, "high": 83.63, "low": 82.82, "close": 83.3}, {"time": 1771790400, "open": 83.3, "high": 83.71, "low": 82.48, "close": 82.79}, {"time": 1771804800, "open": 81.37, "high": 81.38, "low": 77.28, "close": 77.66}, {"time": 1771819200, "open": 77.66, "high": 79.69, "low": 77.15, "close": 79.4}, {"time": 1771833600, "open": 79.4, "high": 80.69, "low": 78.53, "close": 80.05}, {"time": 1771848000, "open": 80.06, "high": 81.13, "low": 79.2, "close": 79.4}, {"time": 1771862400, "open": 79.39, "high": 79.8, "low": 77.27, "close": 78.29}, {"time": 1771876800, "open": 78.28, "high": 78.92, "low": 77.63, "close": 77.9}, {"time": 1771891200, "open": 78.45, "high": 78.46, "low": 75.74, "close": 76.87}, {"time": 1771905600, "open": 76.88, "high": 77.36, "low": 76.11, "close": 76.84}, {"time": 1771920000, "open": 76.85, "high": 77.2, "low": 76.0, "close": 76.77}, {"time": 1771934400, "open": 76.78, "high": 77.49, "low": 75.63, "close": 77.3}, {"time": 1771948800, "open": 77.3, "high": 78.51, "low": 77.23, "close": 78.38}, {"time": 1771963200, "open": 78.38, "high": 79.62, "low": 78.12, "close": 78.99}, {"time": 1771977600, "open": 79.2, "high": 82.99, "low": 79.11, "close": 81.75}, {"time": 1771992000, "open": 81.75, "high": 82.43, "low": 80.98, "close": 82.19}, {"time": 1772006400, "open": 82.19, "high": 83.42, "low": 81.93, "close": 83.39}, {"time": 1772020800, "open": 83.38, "high": 86.46, "low": 82.89, "close": 85.98}, {"time": 1772035200, "open": 85.98, "high": 89.65, "low": 85.97, "close": 89.43}, {"time": 1772049600, "open": 89.43, "high": 92.1, "low": 87.07, "close": 88.06}, {"time": 1772064000, "open": 88.59, "high": 89.15, "low": 87.53, "close": 87.95}, {"time": 1772078400, "open": 87.95, "high": 89.05, "low": 87.22, "close": 87.24}, {"time": 1772092800, "open": 87.24, "high": 88.71, "low": 86.6, "close": 86.82}, {"time": 1772107200, "open": 86.82, "high": 88.26, "low": 85.27, "close": 86.56}, {"time": 1772121600, "open": 86.57, "high": 86.75, "low": 84.34, "close": 86.47}, {"time": 1772136000, "open": 86.47, "high": 86.87, "low": 85.73, "close": 85.91}, {"time": 1772150400, "open": 85.83, "high": 87.82, "low": 85.3, "close": 87.63}, {"time": 1772164800, "open": 87.63, "high": 88.29, "low": 86.81, "close": 87.31}, {"time": 1772179200, "open": 87.31, "high": 87.93, "low": 83.35, "close": 83.59}, {"time": 1772193600, "open": 83.59, "high": 83.76, "low": 81.95, "close": 82.7}, {"time": 1772208000, "open": 82.7, "high": 82.7, "low": 81.11, "close": 81.57}, {"time": 1772222400, "open": 81.57, "high": 82.11, "low": 80.32, "close": 81.85}, {"time": 1772236800, "open": 82.12, "high": 82.27, "low": 81.55, "close": 81.74}, {"time": 1772251200, "open": 81.75, "high": 81.9, "low": 77.12, "close": 78.71}, {"time": 1772265600, "open": 78.7, "high": 79.6, "low": 77.74, "close": 78.78}, {"time": 1772280000, "open": 78.78, "high": 81.51, "low": 78.59, "close": 80.92}, {"time": 1772294400, "open": 80.91, "high": 82.91, "low": 80.5, "close": 82.21}, {"time": 1772308800, "open": 82.22, "high": 85.65, "low": 81.97, "close": 84.35}, {"time": 1772323200, "open": 84.88, "high": 88.9, "low": 84.25, "close": 88.02}, {"time": 1772337600, "open": 88.02, "high": 88.26, "low": 86.16, "close": 86.63}, {"time": 1772352000, "open": 86.63, "high": 86.83, "low": 84.71, "close": 85.18}, {"time": 1772366400, "open": 85.18, "high": 86.98, "low": 84.51, "close": 85.67}, {"time": 1772380800, "open": 85.67, "high": 86.1, "low": 83.03, "close": 83.23}, {"time": 1772395200, "open": 83.23, "high": 84.12, "low": 81.69, "close": 83.6}, {"time": 1772409600, "open": 85.0, "high": 86.18, "low": 83.46, "close": 84.78}, {"time": 1772424000, "open": 84.78, "high": 84.84, "low": 82.38, "close": 82.95}, {"time": 1772438400, "open": 82.96, "high": 84.29, "low": 82.37, "close": 83.89}, {"time": 1772452800, "open": 83.88, "high": 88.98, "low": 82.78, "close": 88.77}, {"time": 1772467200, "open": 88.77, "high": 90.29, "low": 86.39, "close": 87.65}, {"time": 1772481600, "open": 87.65, "high": 88.25, "low": 86.35, "close": 86.64}, {"time": 1772496000, "open": 86.91, "high": 87.18, "low": 85.23, "close": 86.31}, {"time": 1772510400, "open": 86.31, "high": 86.82, "low": 85.38, "close": 85.58}, {"time": 1772524800, "open": 85.58, "high": 85.77, "low": 83.7, "close": 84.21}, {"time": 1772539200, "open": 84.22, "high": 85.37, "low": 82.5, "close": 85.04}, {"time": 1772553600, "open": 85.03, "high": 87.34, "low": 84.15, "close": 85.08}, {"time": 1772568000, "open": 85.08, "high": 87.46, "low": 84.17, "close": 86.97}, {"time": 1772582400, "open": 86.62, "high": 88.08, "low": 85.18, "close": 85.77}, {"time": 1772596800, "open": 85.77, "high": 87.52, "low": 84.78, "close": 87.43}, {"time": 1772611200, "open": 87.43, "high": 91.48, "low": 86.98, "close": 89.76}, {"time": 1772625600, "open": 89.76, "high": 93.12, "low": 88.69, "close": 92.94}, {"time": 1772640000, "open": 92.94, "high": 94.05, "low": 90.66, "close": 93.19}, {"time": 1772654400, "open": 93.19, "high": 93.76, "low": 90.29, "close": 90.85}, {"time": 1772668800, "open": 90.79, "high": 91.42, "low": 89.61, "close": 90.03}, {"time": 1772683200, "open": 90.03, "high": 91.32, "low": 89.7, "close": 90.16}, {"time": 1772697600, "open": 90.16, "high": 92.96, "low": 89.66, "close": 91.84}, {"time": 1772712000, "open": 91.84, "high": 92.22, "low": 88.8, "close": 89.62}, {"time": 1772726400, "open": 89.61, "high": 89.63, "low": 87.91, "close": 88.73}, {"time": 1772740800, "open": 88.72, "high": 89.85, "low": 88.54, "close": 88.77}, {"time": 1772755200, "open": 88.86, "high": 89.31, "low": 88.02, "close": 88.41}, {"time": 1772769600, "open": 88.4, "high": 88.92, "low": 87.51, "close": 88.7}, {"time": 1772784000, "open": 88.7, "high": 88.7, "low": 87.1, "close": 87.26}, {"time": 1772798400, "open": 87.25, "high": 87.27, "low": 83.96, "close": 84.65}, {"time": 1772812800, "open": 84.65, "high": 85.9, "low": 83.64, "close": 85.21}, {"time": 1772827200, "open": 85.21, "high": 85.47, "low": 84.44, "close": 84.7}, {"time": 1772841600, "open": 84.75, "high": 85.07, "low": 84.32, "close": 84.52}, {"time": 1772856000, "open": 84.53, "high": 84.56, "low": 83.9, "close": 84.32}, {"time": 1772870400, "open": 84.33, "high": 84.91, "low": 84.12, "close": 84.66}, {"time": 1772884800, "open": 84.66, "high": 84.78, "low": 83.42, "close": 83.75}, {"time": 1772899200, "open": 83.75, "high": 84.08, "low": 82.28, "close": 82.53}, {"time": 1772913600, "open": 82.52, "high": 83.32, "low": 82.51, "close": 83.22}, {"time": 1772928000, "open": 83.07, "high": 83.22, "low": 82.11, "close": 82.34}, {"time": 1772942400, "open": 82.34, "high": 83.1, "low": 81.74, "close": 82.95}, {"time": 1772956800, "open": 82.95, "high": 84.13, "low": 82.51, "close": 82.81}, {"time": 1772971200, "open": 82.81, "high": 83.01, "low": 81.18, "close": 82.06}, {"time": 1772985600, "open": 82.06, "high": 82.65, "low": 81.31, "close": 82.49}, {"time": 1773000000, "open": 82.48, "high": 82.96, "low": 80.26, "close": 81.59}, {"time": 1773014400, "open": 82.35, "high": 84.5, "low": 81.65, "close": 83.16}, {"time": 1773028800, "open": 83.16, "high": 84.61, "low": 82.33, "close": 83.18}, {"time": 1773043200, "open": 83.18, "high": 84.6, "low": 82.94, "close": 83.59}, {"time": 1773057600, "open": 83.58, "high": 85.75, "low": 83.41, "close": 85.05}, {"time": 1773072000, "open": 85.05, "high": 87.06, "low": 84.26, "close": 85.97}, {"time": 1773086400, "open": 85.97, "high": 86.36, "low": 84.84, "close": 84.96}, {"time": 1773100800, "open": 85.56, "high": 86.91, "low": 85.11, "close": 85.55}, {"time": 1773115200, "open": 85.56, "high": 86.99, "low": 85.41, "close": 86.7}, {"time": 1773129600, "open": 86.71, "high": 87.67, "low": 86.58, "close": 86.79}, {"time": 1773144000, "open": 86.8, "high": 88.61, "low": 84.91, "close": 88.33}, {"time": 1773158400, "open": 88.34, "high": 88.8, "low": 85.66, "close": 86.02}, {"time": 1773172800, "open": 86.01, "high": 86.44, "low": 85.01, "close": 85.88}, {"time": 1773187200, "open": 86.02, "high": 86.28, "low": 85.48, "close": 85.63}, {"time": 1773201600, "open": 85.63, "high": 86.88, "low": 85.14, "close": 85.45}, {"time": 1773216000, "open": 85.44, "high": 85.61, "low": 84.39, "close": 84.55}, {"time": 1773230400, "open": 84.54, "high": 87.4, "low": 84.36, "close": 85.4}, {"time": 1773244800, "open": 85.41, "high": 88.09, "low": 85.3, "close": 87.29}, {"time": 1773259200, "open": 87.28, "high": 87.94, "low": 86.46, "close": 86.58}, {"time": 1773273600, "open": 86.68, "high": 86.71, "low": 84.72, "close": 85.01}, {"time": 1773288000, "open": 85.02, "high": 85.9, "low": 84.89, "close": 85.82}, {"time": 1773302400, "open": 85.82, "high": 87.13, "low": 85.39, "close": 86.79}, {"time": 1773316800, "open": 86.8, "high": 87.69, "low": 85.12, "close": 86.58}, {"time": 1773331200, "open": 86.57, "high": 87.09, "low": 85.68, "close": 86.8}, {"time": 1773345600, "open": 86.79, "high": 87.23, "low": 85.96, "close": 86.84}, {"time": 1773360000, "open": 89.77, "high": 90.74, "low": 88.89, "close": 89.69}, {"time": 1773374400, "open": 89.7, "high": 89.74, "low": 88.15, "close": 88.68}, {"time": 1773388800, "open": 88.68, "high": 90.45, "low": 88.32, "close": 90.33}, {"time": 1773403200, "open": 90.32, "high": 92.98, "low": 89.3, "close": 89.49}, {"time": 1773417600, "open": 89.49, "high": 90.15, "low": 88.37, "close": 88.92}, {"time": 1773432000, "open": 88.91, "high": 89.16, "low": 87.73, "close": 88.18}, {"time": 1773446400, "open": 87.94, "high": 88.62, "low": 87.79, "close": 88.4}, {"time": 1773460800, "open": 88.4, "high": 88.71, "low": 86.92, "close": 87.33}, {"time": 1773475200, "open": 87.32, "high": 87.55, "low": 86.51, "close": 86.96}, {"time": 1773489600, "open": 86.95, "high": 87.36, "low": 86.63, "close": 86.72}, {"time": 1773504000, "open": 86.72, "high": 87.13, "low": 86.62, "close": 87.0}, {"time": 1773518400, "open": 87.01, "high": 88.16, "low": 86.87, "close": 88.03}, {"time": 1773532800, "open": 87.75, "high": 88.65, "low": 87.58, "close": 87.86}, {"time": 1773547200, "open": 87.86, "high": 88.66, "low": 87.85, "close": 88.22}, {"time": 1773561600, "open": 88.22, "high": 88.88, "low": 88.14, "close": 88.55}, {"time": 1773576000, "open": 88.56, "high": 88.56, "low": 87.36, "close": 87.9}, {"time": 1773590400, "open": 87.9, "high": 88.8, "low": 87.45, "close": 88.19}, {"time": 1773604800, "open": 88.19, "high": 93.23, "low": 87.98, "close": 92.3}, {"time": 1773619200, "open": 92.02, "high": 94.0, "low": 91.18, "close": 93.16}, {"time": 1773633600, "open": 93.17, "high": 94.32, "low": 92.94, "close": 93.56}, {"time": 1773648000, "open": 93.56, "high": 94.02, "low": 92.57, "close": 93.75}, {"time": 1773662400, "open": 93.75, "high": 95.13, "low": 92.37, "close": 93.2}, {"time": 1773676800, "open": 93.2, "high": 95.48, "low": 93.13, "close": 95.21}, {"time": 1773691200, "open": 95.21, "high": 97.68, "low": 95.06, "close": 96.2}, {"time": 1773705600, "open": 95.49, "high": 96.09, "low": 93.71, "close": 94.07}, {"time": 1773720000, "open": 94.07, "high": 94.66, "low": 93.2, "close": 94.44}, {"time": 1773734400, "open": 94.43, "high": 95.09, "low": 93.25, "close": 93.66}, {"time": 1773748800, "open": 93.67, "high": 95.13, "low": 93.15, "close": 93.82}, {"time": 1773763200, "open": 93.82, "high": 95.59, "low": 93.72, "close": 94.67}, {"time": 1773777600, "open": 94.66, "high": 95.62, "low": 94.41, "close": 94.62}, {"time": 1773792000, "open": 94.54, "high": 95.65, "low": 94.32, "close": 95.05}, {"time": 1773806400, "open": 95.06, "high": 95.12, "low": 93.72, "close": 93.95}, {"time": 1773820800, "open": 93.95, "high": 94.44, "low": 91.82, "close": 92.0}, {"time": 1773835200, "open": 92.0, "high": 92.03, "low": 88.55, "close": 89.37}, {"time": 1773849600, "open": 89.36, "high": 90.86, "low": 88.61, "close": 89.71}, {"time": 1773864000, "open": 89.7, "high": 90.62, "low": 88.99, "close": 90.08}, {"time": 1773878400, "open": 90.11, "high": 91.41, "low": 89.79, "close": 90.74}, {"time": 1773892800, "open": 90.74, "high": 90.74, "low": 88.63, "close": 89.42}, {"time": 1773907200, "open": 89.41, "high": 90.48, "low": 89.09, "close": 89.62}, {"time": 1773921600, "open": 89.62, "high": 89.62, "low": 87.15, "close": 87.63}, {"time": 1773936000, "open": 87.63, "high": 89.26, "low": 87.0, "close": 88.72}, {"time": 1773950400, "open": 88.71, "high": 89.32, "low": 88.37, "close": 88.89}, {"time": 1774224000, "open": 85.9, "high": 87.22, "low": 85.74, "close": 86.4}, {"time": 1774238400, "open": 86.39, "high": 87.33, "low": 85.11, "close": 85.99}, {"time": 1774252800, "open": 86.0, "high": 91.93, "low": 85.19, "close": 88.78}, {"time": 1774267200, "open": 88.78, "high": 92.26, "low": 88.33, "close": 89.95}, {"time": 1774281600, "open": 89.96, "high": 91.9, "low": 89.4, "close": 91.39}, {"time": 1774296000, "open": 91.38, "high": 92.02, "low": 90.98, "close": 91.43}, {"time": 1774310400, "open": 90.99, "high": 91.05, "low": 89.96, "close": 90.35}, {"time": 1774324800, "open": 90.34, "high": 91.89, "low": 89.99, "close": 91.72}, {"time": 1774339200, "open": 91.71, "high": 92.22, "low": 91.12, "close": 91.77}, {"time": 1774353600, "open": 91.78, "high": 91.86, "low": 88.7, "close": 89.74}, {"time": 1774368000, "open": 89.74, "high": 89.98, "low": 88.42, "close": 88.52}, {"time": 1774382400, "open": 88.53, "high": 91.13, "low": 88.51, "close": 90.8}, {"time": 1774483200, "open": 91.7, "high": 91.96, "low": 90.61, "close": 91.07}, {"time": 1774497600, "open": 91.07, "high": 91.08, "low": 88.81, "close": 89.1}, {"time": 1774512000, "open": 89.1, "high": 89.11, "low": 87.45, "close": 87.58}, {"time": 1774526400, "open": 87.58, "high": 88.24, "low": 86.73, "close": 87.54}, {"time": 1774540800, "open": 87.53, "high": 87.73, "low": 85.45, "close": 85.48}, {"time": 1774555200, "open": 85.48, "high": 87.14, "low": 85.45, "close": 86.53}, {"time": 1774569600, "open": 86.54, "high": 87.04, "low": 86.35, "close": 86.42}, {"time": 1774584000, "open": 86.42, "high": 86.75, "low": 85.69, "close": 85.92}, {"time": 1774598400, "open": 85.92, "high": 86.14, "low": 82.63, "close": 83.39}, {"time": 1774612800, "open": 83.39, "high": 84.03, "low": 82.5, "close": 83.35}, {"time": 1774627200, "open": 83.36, "high": 83.44, "low": 81.86, "close": 82.81}, {"time": 1774641600, "open": 82.81, "high": 83.14, "low": 82.38, "close": 83.11}, {"time": 1774656000, "open": 82.85, "high": 82.91, "low": 82.25, "close": 82.6}, {"time": 1774670400, "open": 82.6, "high": 83.67, "low": 82.38, "close": 83.62}, {"time": 1774684800, "open": 83.62, "high": 83.73, "low": 82.69, "close": 82.94}, {"time": 1774699200, "open": 82.94, "high": 84.29, "low": 82.6, "close": 83.83}, {"time": 1774713600, "open": 83.84, "high": 83.95, "low": 83.04, "close": 83.28}, {"time": 1774728000, "open": 83.28, "high": 83.52, "low": 81.69, "close": 82.09}, {"time": 1774742400, "open": 82.21, "high": 83.24, "low": 82.1, "close": 83.0}, {"time": 1774756800, "open": 83.01, "high": 83.04, "low": 82.23, "close": 82.45}, {"time": 1774771200, "open": 82.45, "high": 82.84, "low": 81.98, "close": 82.58}, {"time": 1774785600, "open": 82.59, "high": 82.65, "low": 81.36, "close": 81.81}, {"time": 1774800000, "open": 81.82, "high": 82.12, "low": 81.12, "close": 81.62}, {"time": 1774814400, "open": 81.62, "high": 82.23, "low": 78.96, "close": 81.44}, {"time": 1774828800, "open": 81.89, "high": 83.94, "low": 81.89, "close": 83.27}, {"time": 1774843200, "open": 83.27, "high": 84.26, "low": 83.26, "close": 84.02}, {"time": 1774857600, "open": 84.01, "high": 84.88, "low": 83.55, "close": 84.24}, {"time": 1774872000, "open": 84.25, "high": 84.99, "low": 83.65, "close": 84.51}, {"time": 1774886400, "open": 84.5, "high": 84.55, "low": 81.96, "close": 82.39}, {"time": 1774900800, "open": 82.38, "high": 83.68, "low": 82.14, "close": 82.54}, {"time": 1774915200, "open": 82.73, "high": 84.62, "low": 82.6, "close": 83.6}, {"time": 1774929600, "open": 83.6, "high": 83.91, "low": 82.68, "close": 83.1}, {"time": 1774944000, "open": 83.1, "high": 83.35, "low": 80.08, "close": 80.85}, {"time": 1774958400, "open": 80.85, "high": 82.59, "low": 80.4, "close": 80.86}, {"time": 1774972800, "open": 80.87, "high": 83.47, "low": 80.87, "close": 82.7}, {"time": 1774987200, "open": 82.7, "high": 83.4, "low": 82.33, "close": 83.2}, {"time": 1775001600, "open": 83.41, "high": 83.49, "low": 82.48, "close": 83.43}, {"time": 1775016000, "open": 83.44, "high": 84.74, "low": 83.26, "close": 83.84}, {"time": 1775030400, "open": 83.84, "high": 84.06, "low": 83.07, "close": 83.37}, {"time": 1775044800, "open": 83.37, "high": 83.88, "low": 82.4, "close": 83.63}, {"time": 1775059200, "open": 83.62, "high": 86.65, "low": 83.08, "close": 83.82}, {"time": 1775073600, "open": 83.83, "high": 83.88, "low": 80.77, "close": 81.18}, {"time": 1775088000, "open": 81.63, "high": 81.63, "low": 78.3, "close": 79.01}, {"time": 1775102400, "open": 79.01, "high": 79.67, "low": 78.62, "close": 79.65}, {"time": 1775116800, "open": 79.64, "high": 79.64, "low": 78.2, "close": 78.31}, {"time": 1775131200, "open": 78.32, "high": 79.73, "low": 76.7, "close": 79.03}, {"time": 1775145600, "open": 79.03, "high": 79.88, "low": 78.43, "close": 78.98}, {"time": 1775160000, "open": 78.99, "high": 79.37, "low": 78.63, "close": 78.94}, {"time": 1775174400, "open": 79.23, "high": 79.79, "low": 78.85, "close": 79.0}, {"time": 1775188800, "open": 79.0, "high": 80.16, "low": 78.99, "close": 79.96}, {"time": 1775203200, "open": 79.96, "high": 80.47, "low": 79.64, "close": 80.18}, {"time": 1775217600, "open": 80.18, "high": 80.91, "low": 79.17, "close": 80.33}, {"time": 1775232000, "open": 80.33, "high": 80.67, "low": 79.87, "close": 80.21}, {"time": 1775246400, "open": 80.21, "high": 80.73, "low": 79.92, "close": 80.4}, {"time": 1775260800, "open": 80.23, "high": 80.34, "low": 80.06, "close": 80.18}, {"time": 1775275200, "open": 80.18, "high": 80.54, "low": 80.11, "close": 80.32}, {"time": 1775289600, "open": 80.32, "high": 80.4, "low": 79.92, "close": 80.21}, {"time": 1775304000, "open": 80.2, "high": 81.61, "low": 79.57, "close": 81.1}, {"time": 1775318400, "open": 81.1, "high": 81.35, "low": 80.61, "close": 80.85}, {"time": 1775332800, "open": 80.86, "high": 81.06, "low": 80.62, "close": 80.83}, {"time": 1775347200, "open": 80.7, "high": 80.79, "low": 80.37, "close": 80.55}, {"time": 1775361600, "open": 80.55, "high": 80.58, "low": 79.41, "close": 79.6}, {"time": 1775376000, "open": 79.59, "high": 80.24, "low": 79.54, "close": 79.9}, {"time": 1775390400, "open": 79.91, "high": 80.33, "low": 78.52, "close": 79.6}, {"time": 1775404800, "open": 79.59, "high": 80.23, "low": 79.37, "close": 79.83}, {"time": 1775419200, "open": 79.83, "high": 82.13, "low": 79.1, "close": 81.89}, {"time": 1775433600, "open": 82.33, "high": 82.8, "low": 81.66, "close": 82.11}, {"time": 1775448000, "open": 82.11, "high": 82.34, "low": 80.97, "close": 81.82}, {"time": 1775462400, "open": 81.83, "high": 83.2, "low": 81.71, "close": 82.45}, {"time": 1775476800, "open": 82.44, "high": 82.81, "low": 81.73, "close": 82.27}, {"time": 1775491200, "open": 82.28, "high": 82.48, "low": 81.19, "close": 81.9}, {"time": 1775505600, "open": 81.91, "high": 82.15, "low": 79.6, "close": 80.03}, {"time": 1775520000, "open": 79.91, "high": 80.14, "low": 79.38, "close": 79.8}, {"time": 1775534400, "open": 79.8, "high": 80.17, "low": 79.31, "close": 79.87}, {"time": 1775548800, "open": 79.87, "high": 80.59, "low": 78.95, "close": 79.21}, {"time": 1775563200, "open": 79.22, "high": 79.39, "low": 78.38, "close": 78.86}, {"time": 1775577600, "open": 78.86, "high": 81.83, "low": 78.65, "close": 81.63}, {"time": 1775592000, "open": 81.63, "high": 87.02, "low": 81.63, "close": 85.56}, {"time": 1775606400, "open": 84.77, "high": 84.98, "low": 84.37, "close": 84.56}, {"time": 1775620800, "open": 84.56, "high": 85.03, "low": 83.89, "close": 84.5}, {"time": 1775635200, "open": 84.51, "high": 84.98, "low": 84.11, "close": 84.45}, {"time": 1775649600, "open": 84.46, "high": 84.98, "low": 82.51, "close": 83.34}, {"time": 1775664000, "open": 83.33, "high": 84.18, "low": 82.77, "close": 83.19}, {"time": 1775678400, "open": 83.19, "high": 83.61, "low": 82.24, "close": 82.57}, {"time": 1775692800, "open": 82.21, "high": 82.44, "low": 81.7, "close": 82.03}, {"time": 1775707200, "open": 82.02, "high": 82.48, "low": 81.74, "close": 82.29}, {"time": 1775721600, "open": 82.29, "high": 82.71, "low": 82.03, "close": 82.18}, {"time": 1775736000, "open": 82.18, "high": 83.94, "low": 81.4, "close": 83.75}, {"time": 1775750400, "open": 83.75, "high": 84.7, "low": 82.92, "close": 84.17}, {"time": 1775764800, "open": 84.16, "high": 85.95, "low": 83.15, "close": 83.33}, {"time": 1775779200, "open": 83.12, "high": 83.79, "low": 82.62, "close": 82.9}, {"time": 1775793600, "open": 82.89, "high": 83.59, "low": 82.86, "close": 82.95}, {"time": 1775808000, "open": 82.95, "high": 83.74, "low": 82.7, "close": 83.52}, {"time": 1775822400, "open": 83.52, "high": 85.58, "low": 83.36, "close": 84.24}, {"time": 1775836800, "open": 84.25, "high": 85.47, "low": 84.14, "close": 85.44}, {"time": 1775851200, "open": 85.45, "high": 85.67, "low": 84.65, "close": 84.83}, {"time": 1775865600, "open": 84.68, "high": 84.93, "low": 84.31, "close": 84.4}, {"time": 1775880000, "open": 84.4, "high": 84.62, "low": 83.87, "close": 84.28}, {"time": 1775894400, "open": 84.27, "high": 84.8, "low": 83.8, "close": 84.24}, {"time": 1775908800, "open": 84.24, "high": 84.88, "low": 83.84, "close": 84.66}, {"time": 1775923200, "open": 84.67, "high": 86.26, "low": 84.6, "close": 86.01}, {"time": 1775937600, "open": 86.01, "high": 86.19, "low": 84.52, "close": 84.93}, {"time": 1775952000, "open": 84.89, "high": 84.98, "low": 81.84, "close": 82.33}, {"time": 1775966400, "open": 82.32, "high": 82.5, "low": 82.06, "close": 82.27}, {"time": 1775980800, "open": 82.28, "high": 82.41, "low": 81.92, "close": 82.22}, {"time": 1775995200, "open": 82.21, "high": 82.56, "low": 81.27, "close": 81.59}, {"time": 1776009600, "open": 81.59, "high": 82.32, "low": 81.53, "close": 81.99}, {"time": 1776024000, "open": 81.98, "high": 82.88, "low": 81.27, "close": 81.53}, {"time": 1776038400, "open": 82.15, "high": 82.44, "low": 81.73, "close": 81.91}, {"time": 1776052800, "open": 81.9, "high": 82.6, "low": 81.54, "close": 82.17}, {"time": 1776067200, "open": 82.17, "high": 82.32, "low": 81.64, "close": 81.86}, {"time": 1776081600, "open": 81.86, "high": 83.82, "low": 81.82, "close": 82.65}, {"time": 1776096000, "open": 82.66, "high": 84.25, "low": 82.34, "close": 84.09}, {"time": 1776110400, "open": 84.09, "high": 86.81, "low": 83.81, "close": 86.51}, {"time": 1776297600, "open": 84.93, "high": 85.58, "low": 84.45, "close": 85.28}, {"time": 1776312000, "open": 85.29, "high": 85.71, "low": 84.99, "close": 85.21}, {"time": 1776326400, "open": 85.21, "high": 85.51, "low": 84.64, "close": 85.07}, {"time": 1776340800, "open": 85.07, "high": 87.13, "low": 83.8, "close": 86.62}, {"time": 1776355200, "open": 86.62, "high": 90.16, "low": 85.63, "close": 90.1}, {"time": 1776369600, "open": 90.1, "high": 90.53, "low": 88.72, "close": 89.05}, {"time": 1776384000, "open": 88.81, "high": 89.01, "low": 87.48, "close": 87.72}, {"time": 1776398400, "open": 87.73, "high": 88.47, "low": 87.36, "close": 88.12}, {"time": 1776412800, "open": 88.13, "high": 89.53, "low": 87.34, "close": 88.21}, {"time": 1776427200, "open": 88.22, "high": 90.73, "low": 87.91, "close": 89.95}, {"time": 1776441600, "open": 89.95, "high": 90.59, "low": 88.88, "close": 89.23}, {"time": 1776456000, "open": 89.24, "high": 89.47, "low": 88.5, "close": 88.76}, {"time": 1776470400, "open": 88.97, "high": 89.16, "low": 88.23, "close": 88.33}, {"time": 1776484800, "open": 88.34, "high": 88.64, "low": 88.16, "close": 88.45}, {"time": 1776499200, "open": 88.45, "high": 88.5, "low": 86.28, "close": 86.53}, {"time": 1776513600, "open": 86.54, "high": 86.98, "low": 86.41, "close": 86.75}, {"time": 1776528000, "open": 86.75, "high": 86.98, "low": 85.78, "close": 86.13}, {"time": 1776542400, "open": 86.12, "high": 86.46, "low": 85.92, "close": 86.16}, {"time": 1776556800, "open": 86.02, "high": 86.23, "low": 85.24, "close": 85.6}, {"time": 1776571200, "open": 85.6, "high": 85.96, "low": 84.43, "close": 84.88}, {"time": 1776585600, "open": 84.88, "high": 85.71, "low": 84.44, "close": 85.6}, {"time": 1776600000, "open": 85.61, "high": 87.12, "low": 85.55, "close": 86.36}, {"time": 1776614400, "open": 86.35, "high": 86.5, "low": 84.88, "close": 85.33}, {"time": 1776628800, "open": 85.33, "high": 85.35, "low": 82.94, "close": 83.47}, {"time": 1776643200, "open": 84.0, "high": 84.62, "low": 83.72, "close": 84.59}, {"time": 1776657600, "open": 84.59, "high": 85.76, "low": 83.75, "close": 84.73}, {"time": 1776672000, "open": 84.74, "high": 85.4, "low": 84.57, "close": 85.07}, {"time": 1776686400, "open": 85.06, "high": 85.88, "low": 84.42, "close": 85.86}, {"time": 1776700800, "open": 85.86, "high": 86.22, "low": 85.25, "close": 85.8}, {"time": 1776715200, "open": 85.8, "high": 86.21, "low": 85.21, "close": 85.28}, {"time": 1776729600, "open": 85.66, "high": 85.83, "low": 85.0, "close": 85.17}, {"time": 1776744000, "open": 85.17, "high": 85.98, "low": 85.02, "close": 85.71}, {"time": 1776758400, "open": 85.71, "high": 86.38, "low": 85.52, "close": 85.85}, {"time": 1776772800, "open": 85.85, "high": 86.89, "low": 85.17, "close": 86.05}, {"time": 1776787200, "open": 86.05, "high": 86.3, "low": 84.31, "close": 84.57}, {"time": 1776801600, "open": 84.57, "high": 86.13, "low": 84.43, "close": 86.03}, {"time": 1776816000, "open": 86.49, "high": 87.87, "low": 86.09, "close": 87.24}, {"time": 1776830400, "open": 87.25, "high": 88.33, "low": 86.97, "close": 88.05}, {"time": 1776844800, "open": 88.06, "high": 88.88, "low": 87.6, "close": 88.31}, {"time": 1776859200, "open": 88.31, "high": 89.32, "low": 87.99, "close": 88.18}, {"time": 1776873600, "open": 88.19, "high": 88.46, "low": 87.09, "close": 87.37}, {"time": 1776888000, "open": 87.38, "high": 87.72, "low": 86.81, "close": 86.87}, {"time": 1776902400, "open": 86.87, "high": 86.87, "low": 85.48, "close": 85.79}, {"time": 1776916800, "open": 85.78, "high": 86.24, "low": 85.51, "close": 85.9}, {"time": 1776931200, "open": 85.91, "high": 85.94, "low": 85.2, "close": 85.81}, {"time": 1776945600, "open": 85.82, "high": 86.66, "low": 85.55, "close": 86.35}, {"time": 1776960000, "open": 86.36, "high": 86.42, "low": 84.48, "close": 85.3}, {"time": 1776974400, "open": 85.3, "high": 86.25, "low": 85.29, "close": 86.12}, {"time": 1776988800, "open": 86.19, "high": 86.36, "low": 85.4, "close": 85.69}, {"time": 1777003200, "open": 85.69, "high": 85.82, "low": 85.14, "close": 85.51}, {"time": 1777017600, "open": 85.5, "high": 86.28, "low": 84.92, "close": 86.19}, {"time": 1777032000, "open": 86.2, "high": 86.79, "low": 85.53, "close": 86.52}, {"time": 1777046400, "open": 86.52, "high": 86.58, "low": 85.95, "close": 86.33}, {"time": 1777060800, "open": 86.32, "high": 86.94, "low": 86.1, "close": 86.18}, {"time": 1777075200, "open": 86.23, "high": 86.5, "low": 86.13, "close": 86.46}, {"time": 1777089600, "open": 86.46, "high": 86.66, "low": 86.11, "close": 86.36}, {"time": 1777104000, "open": 86.36, "high": 86.8, "low": 86.25, "close": 86.36}, {"time": 1777118400, "open": 86.36, "high": 86.67, "low": 86.1, "close": 86.22}, {"time": 1777132800, "open": 86.22, "high": 86.33, "low": 85.53, "close": 85.68}, {"time": 1777147200, "open": 85.68, "high": 86.2, "low": 85.61, "close": 86.18}, {"time": 1777161600, "open": 86.03, "high": 86.46, "low": 85.84, "close": 85.99}, {"time": 1777176000, "open": 85.99, "high": 86.73, "low": 85.92, "close": 86.62}, {"time": 1777190400, "open": 86.63, "high": 86.76, "low": 86.42, "close": 86.48}, {"time": 1777204800, "open": 86.49, "high": 86.59, "low": 85.9, "close": 86.56}, {"time": 1777219200, "open": 86.55, "high": 87.2, "low": 86.27, "close": 86.88}, {"time": 1777233600, "open": 86.89, "high": 87.32, "low": 86.19, "close": 86.93}, {"time": 1777248000, "open": 87.34, "high": 88.08, "low": 87.25, "close": 87.72}, {"time": 1777262400, "open": 87.72, "high": 87.84, "low": 85.26, "close": 85.27}, {"time": 1777276800, "open": 85.27, "high": 85.63, "low": 85.05, "close": 85.26}, {"time": 1777291200, "open": 85.26, "high": 85.83, "low": 83.63, "close": 84.17}, {"time": 1777305600, "open": 84.17, "high": 84.7, "low": 83.83, "close": 84.19}, {"time": 1777320000, "open": 84.18, "high": 84.9, "low": 84.11, "close": 84.82}, {"time": 1777334400, "open": 84.82, "high": 84.87, "low": 83.9, "close": 84.17}, {"time": 1777348800, "open": 84.18, "high": 84.43, "low": 83.65, "close": 84.02}, {"time": 1777363200, "open": 84.01, "high": 84.19, "low": 83.3, "close": 83.42}, {"time": 1777377600, "open": 83.42, "high": 84.0, "low": 82.98, "close": 83.46}, {"time": 1777392000, "open": 83.46, "high": 84.02, "low": 83.32, "close": 83.89}, {"time": 1777406400, "open": 83.89, "high": 84.15, "low": 83.58, "close": 84.06}, {"time": 1777420800, "open": 84.06, "high": 84.74, "low": 83.81, "close": 84.59}, {"time": 1777435200, "open": 84.6, "high": 85.06, "low": 84.45, "close": 84.71}, {"time": 1777449600, "open": 84.71, "high": 85.56, "low": 83.2, "close": 84.91}, {"time": 1777464000, "open": 84.91, "high": 84.92, "low": 83.0, "close": 83.26}, {"time": 1777478400, "open": 83.25, "high": 83.65, "low": 81.4, "close": 82.19}, {"time": 1777492800, "open": 82.2, "high": 83.22, "low": 82.17, "close": 83.04}, {"time": 1777507200, "open": 83.8, "high": 84.0, "low": 82.7, "close": 83.06}, {"time": 1777521600, "open": 83.06, "high": 83.39, "low": 82.16, "close": 83.35}, {"time": 1777536000, "open": 83.35, "high": 83.55, "low": 82.79, "close": 83.01}, {"time": 1777550400, "open": 83.01, "high": 83.83, "low": 82.69, "close": 83.36}, {"time": 1777564800, "open": 83.36, "high": 83.43, "low": 82.87, "close": 83.04}, {"time": 1777579200, "open": 83.04, "high": 83.19, "low": 82.78, "close": 83.09}, {"time": 1777593600, "open": 83.2, "high": 84.38, "low": 83.19, "close": 83.89}, {"time": 1777608000, "open": 83.9, "high": 84.23, "low": 83.67, "close": 83.96}, {"time": 1777622400, "open": 83.96, "high": 84.3, "low": 83.69, "close": 84.01}, {"time": 1777636800, "open": 84.01, "high": 84.86, "low": 83.89, "close": 84.47}, {"time": 1777651200, "open": 84.46, "high": 84.63, "low": 83.79, "close": 83.9}, {"time": 1777665600, "open": 83.9, "high": 83.93, "low": 83.33, "close": 83.76}, {"time": 1777680000, "open": 83.83, "high": 84.18, "low": 83.7, "close": 83.82}, {"time": 1777694400, "open": 83.82, "high": 83.86, "low": 83.54, "close": 83.74}, {"time": 1777708800, "open": 83.73, "high": 84.17, "low": 83.52, "close": 83.7}, {"time": 1777723200, "open": 83.7, "high": 84.11, "low": 83.67, "close": 84.04}, {"time": 1777737600, "open": 84.04, "high": 84.31, "low": 83.95, "close": 84.22}, {"time": 1777752000, "open": 84.23, "high": 84.97, "low": 84.07, "close": 84.26}, {"time": 1777766400, "open": 84.08, "high": 84.08, "low": 83.58, "close": 83.67}, {"time": 1777780800, "open": 83.66, "high": 84.02, "low": 83.58, "close": 83.88}, {"time": 1777795200, "open": 83.88, "high": 84.2, "low": 83.75, "close": 83.96}, {"time": 1777809600, "open": 83.96, "high": 84.45, "low": 83.95, "close": 84.16}, {"time": 1777824000, "open": 84.16, "high": 84.5, "low": 84.0, "close": 84.38}, {"time": 1777838400, "open": 84.37, "high": 84.97, "low": 83.87, "close": 83.91}, {"time": 1777852800, "open": 83.78, "high": 85.67, "low": 83.43, "close": 85.41}, {"time": 1777867200, "open": 85.4, "high": 85.9, "low": 84.51, "close": 84.87}, {"time": 1777881600, "open": 84.87, "high": 85.2, "low": 83.23, "close": 83.95}, {"time": 1777896000, "open": 83.96, "high": 85.32, "low": 83.59, "close": 84.47}, {"time": 1777910400, "open": 84.47, "high": 85.19, "low": 83.98, "close": 84.44}, {"time": 1777924800, "open": 84.45, "high": 84.56, "low": 84.02, "close": 84.1}, {"time": 1777939200, "open": 84.33, "high": 84.97, "low": 84.14, "close": 84.78}, {"time": 1777953600, "open": 84.77, "high": 85.12, "low": 84.54, "close": 84.87}, {"time": 1777968000, "open": 84.88, "high": 85.01, "low": 84.43, "close": 84.97}, {"time": 1777982400, "open": 84.97, "high": 86.1, "low": 84.9, "close": 85.5}, {"time": 1777996800, "open": 85.5, "high": 86.56, "low": 85.0, "close": 86.49}, {"time": 1778011200, "open": 86.49, "high": 86.98, "low": 86.17, "close": 86.29}, {"time": 1778025600, "open": 86.38, "high": 87.51, "low": 86.31, "close": 87.33}, {"time": 1778040000, "open": 87.34, "high": 87.89, "low": 86.67, "close": 87.7}, {"time": 1778054400, "open": 87.71, "high": 90.03, "low": 87.64, "close": 89.87}, {"time": 1778068800, "open": 89.87, "high": 89.97, "low": 87.47, "close": 88.97}, {"time": 1778083200, "open": 88.97, "high": 89.51, "low": 88.5, "close": 89.27}, {"time": 1778097600, "open": 89.27, "high": 89.62, "low": 88.65, "close": 89.16}, {"time": 1778112000, "open": 88.32, "high": 88.53, "low": 87.63, "close": 87.75}, {"time": 1778126400, "open": 87.75, "high": 90.44, "low": 87.69, "close": 90.16}, {"time": 1778140800, "open": 90.17, "high": 90.27, "low": 88.76, "close": 89.57}, {"time": 1778155200, "open": 89.56, "high": 90.1, "low": 87.79, "close": 88.32}, {"time": 1778169600, "open": 88.32, "high": 89.05, "low": 87.96, "close": 88.45}, {"time": 1778184000, "open": 88.45, "high": 88.88, "low": 87.67, "close": 88.42}, {"time": 1778198400, "open": 88.27, "high": 88.37, "low": 87.6, "close": 88.22}, {"time": 1778212800, "open": 88.23, "high": 88.42, "low": 87.65, "close": 88.22}, {"time": 1778227200, "open": 88.23, "high": 89.1, "low": 88.01, "close": 88.64}, {"time": 1778241600, "open": 88.64, "high": 89.6, "low": 88.01, "close": 89.59}, {"time": 1778256000, "open": 89.6, "high": 92.8, "low": 89.34, "close": 92.6}, {"time": 1778270400, "open": 92.61, "high": 92.71, "low": 91.73, "close": 92.01}, {"time": 1778284800, "open": 92.48, "high": 93.91, "low": 92.42, "close": 93.64}, {"time": 1778299200, "open": 93.65, "high": 94.17, "low": 92.84, "close": 93.76}, {"time": 1778313600, "open": 93.76, "high": 93.95, "low": 93.05, "close": 93.62}, {"time": 1778328000, "open": 93.61, "high": 93.74, "low": 92.39, "close": 93.01}, {"time": 1778342400, "open": 93.01, "high": 93.65, "low": 92.69, "close": 93.51}, {"time": 1778356800, "open": 93.51, "high": 93.56, "low": 93.05, "close": 93.13}, {"time": 1778371200, "open": 93.03, "high": 93.51, "low": 92.6, "close": 93.42}, {"time": 1778385600, "open": 93.41, "high": 93.63, "low": 93.24, "close": 93.46}, {"time": 1778400000, "open": 93.46, "high": 94.8, "low": 92.91, "close": 93.55}, {"time": 1778414400, "open": 93.56, "high": 94.73, "low": 93.2, "close": 94.53}, {"time": 1778428800, "open": 94.53, "high": 97.0, "low": 94.18, "close": 96.47}, {"time": 1778443200, "open": 96.47, "high": 96.86, "low": 93.43, "close": 96.47}, {"time": 1778457600, "open": 95.79, "high": 96.4, "low": 94.46, "close": 94.76}, {"time": 1778472000, "open": 94.76, "high": 96.16, "low": 94.43, "close": 95.33}, {"time": 1778486400, "open": 95.34, "high": 95.57, "low": 94.58, "close": 95.25}, {"time": 1778500800, "open": 95.26, "high": 96.8, "low": 94.3, "close": 96.8}, {"time": 1778515200, "open": 96.79, "high": 98.39, "low": 96.5, "close": 98.19}, {"time": 1778529600, "open": 98.19, "high": 98.41, "low": 97.1, "close": 97.37}, {"time": 1778544000, "open": 97.54, "high": 97.67, "low": 95.54, "close": 96.14}, {"time": 1778558400, "open": 96.14, "high": 97.0, "low": 95.82, "close": 96.05}, {"time": 1778572800, "open": 96.05, "high": 96.15, "low": 94.6, "close": 94.98}, {"time": 1778587200, "open": 94.97, "high": 95.56, "low": 93.55, "close": 93.85}, {"time": 1778601600, "open": 93.85, "high": 95.01, "low": 93.6, "close": 94.92}, {"time": 1778616000, "open": 94.92, "high": 95.05, "low": 94.23, "close": 94.28}, {"time": 1778630400, "open": 94.48, "high": 95.59, "low": 94.48, "close": 95.56}, {"time": 1778644800, "open": 95.56, "high": 95.99, "low": 94.88, "close": 95.14}, {"time": 1778659200, "open": 95.14, "high": 95.89, "low": 94.25, "close": 94.33}, {"time": 1778673600, "open": 94.33, "high": 94.64, "low": 90.27, "close": 90.43}, {"time": 1778688000, "open": 90.43, "high": 91.41, "low": 90.41, "close": 90.96}, {"time": 1778702400, "open": 90.95, "high": 91.35, "low": 90.64, "close": 91.17}, {"time": 1778716800, "open": 91.21, "high": 91.37, "low": 89.82, "close": 89.93}, {"time": 1778731200, "open": 89.93, "high": 92.02, "low": 89.86, "close": 90.88}, {"time": 1778745600, "open": 90.88, "high": 91.3, "low": 90.59, "close": 90.64}, {"time": 1778760000, "open": 90.64, "high": 93.25, "low": 90.54, "close": 93.16}, {"time": 1778774400, "open": 93.16, "high": 93.68, "low": 92.29, "close": 92.9}, {"time": 1778788800, "open": 92.91, "high": 93.0, "low": 92.11, "close": 92.15}, {"time": 1778803200, "open": 92.43, "high": 92.55, "low": 91.47, "close": 92.06}, {"time": 1778817600, "open": 92.05, "high": 92.05, "low": 90.26, "close": 91.6}, {"time": 1778832000, "open": 91.61, "high": 91.65, "low": 90.92, "close": 91.27}, {"time": 1778846400, "open": 91.26, "high": 91.27, "low": 88.55, "close": 89.04}, {"time": 1778860800, "open": 89.04, "high": 90.09, "low": 88.81, "close": 89.42}, {"time": 1778875200, "open": 89.41, "high": 89.5, "low": 89.0, "close": 89.24}, {"time": 1778889600, "open": 89.22, "high": 89.39, "low": 88.95, "close": 89.05}, {"time": 1778904000, "open": 89.05, "high": 89.09, "low": 86.72, "close": 87.47}, {"time": 1778918400, "open": 87.46, "high": 87.62, "low": 85.52, "close": 86.11}, {"time": 1778932800, "open": 86.12, "high": 86.71, "low": 86.01, "close": 86.5}, {"time": 1778947200, "open": 86.49, "high": 86.97, "low": 86.37, "close": 86.69}, {"time": 1778961600, "open": 86.69, "high": 86.88, "low": 86.45, "close": 86.54}, {"time": 1778976000, "open": 86.12, "high": 86.63, "low": 85.59, "close": 86.53}, {"time": 1778990400, "open": 86.52, "high": 87.29, "low": 86.47, "close": 86.97}, {"time": 1779004800, "open": 86.98, "high": 87.26, "low": 86.6, "close": 86.89}, {"time": 1779019200, "open": 86.89, "high": 87.02, "low": 85.95, "close": 86.46}, {"time": 1779033600, "open": 86.46, "high": 86.94, "low": 86.0, "close": 86.79}, {"time": 1779048000, "open": 86.8, "high": 86.97, "low": 83.5, "close": 85.24}, {"time": 1779062400, "open": 85.35, "high": 85.47, "low": 84.54, "close": 84.85}, {"time": 1779076800, "open": 84.85, "high": 85.36, "low": 84.27, "close": 84.76}, {"time": 1779091200, "open": 84.76, "high": 85.32, "low": 84.08, "close": 84.96}, {"time": 1779105600, "open": 84.97, "high": 85.8, "low": 83.62, "close": 84.2}, {"time": 1779120000, "open": 84.21, "high": 85.23, "low": 83.5, "close": 84.99}, {"time": 1779134400, "open": 85.0, "high": 85.77, "low": 84.79, "close": 85.38}, {"time": 1779148800, "open": 85.58, "high": 85.6, "low": 84.62, "close": 85.07}, {"time": 1779163200, "open": 85.08, "high": 85.64, "low": 84.47, "close": 85.51}, {"time": 1779177600, "open": 85.51, "high": 85.59, "low": 84.27, "close": 84.39}, {"time": 1779192000, "open": 84.39, "high": 85.1, "low": 83.7, "close": 84.37}, {"time": 1779206400, "open": 84.38, "high": 85.04, "low": 84.15, "close": 84.35}, {"time": 1779220800, "open": 84.36, "high": 84.66, "low": 84.0, "close": 84.29}, {"time": 1779235200, "open": 84.23, "high": 84.54, "low": 83.85, "close": 84.1}, {"time": 1779249600, "open": 84.1, "high": 85.13, "low": 83.88, "close": 84.77}, {"time": 1779264000, "open": 84.76, "high": 85.21, "low": 84.58, "close": 84.7}, {"time": 1779278400, "open": 84.7, "high": 86.27, "low": 84.19, "close": 85.92}, {"time": 1779292800, "open": 85.92, "high": 87.09, "low": 85.53, "close": 86.16}, {"time": 1779307200, "open": 86.16, "high": 86.33, "low": 85.55, "close": 86.17}, {"time": 1779840000, "open": 84.13, "high": 84.19, "low": 83.48, "close": 83.63}, {"time": 1779854400, "open": 83.62, "high": 84.21, "low": 82.86, "close": 84.21}, {"time": 1779868800, "open": 84.2, "high": 84.42, "low": 83.6, "close": 83.94}, {"time": 1779883200, "open": 83.95, "high": 84.84, "low": 82.98, "close": 84.44}, {"time": 1779897600, "open": 84.44, "high": 84.75, "low": 83.16, "close": 83.91}, {"time": 1779912000, "open": 83.92, "high": 84.14, "low": 82.1, "close": 82.44}, {"time": 1780099200, "open": 82.3, "high": 83.1, "low": 82.22, "close": 82.67}, {"time": 1780113600, "open": 82.67, "high": 82.8, "low": 81.86, "close": 82.37}, {"time": 1780128000, "open": 82.37, "high": 82.55, "low": 82.19, "close": 82.33}, {"time": 1780142400, "open": 82.33, "high": 82.92, "low": 82.25, "close": 82.69}, {"time": 1780156800, "open": 82.68, "high": 83.14, "low": 82.63, "close": 82.99}, {"time": 1780171200, "open": 82.99, "high": 83.17, "low": 82.45, "close": 82.73}, {"time": 1780185600, "open": 82.93, "high": 83.42, "low": 82.88, "close": 83.25}, {"time": 1780200000, "open": 83.24, "high": 83.3, "low": 82.52, "close": 82.66}, {"time": 1780214400, "open": 82.67, "high": 83.05, "low": 82.49, "close": 82.76}, {"time": 1780228800, "open": 82.76, "high": 83.12, "low": 81.79, "close": 81.88}, {"time": 1780243200, "open": 81.88, "high": 82.04, "low": 81.33, "close": 81.58}, {"time": 1780257600, "open": 81.59, "high": 82.92, "low": 81.59, "close": 82.44}, {"time": 1780272000, "open": 82.83, "high": 82.99, "low": 81.63, "close": 82.63}, {"time": 1780286400, "open": 82.63, "high": 82.78, "low": 80.63, "close": 80.74}, {"time": 1780300800, "open": 80.74, "high": 81.29, "low": 80.46, "close": 80.81}, {"time": 1780315200, "open": 80.82, "high": 81.07, "low": 79.2, "close": 79.6}, {"time": 1780329600, "open": 79.61, "high": 81.31, "low": 79.11, "close": 81.2}, {"time": 1780344000, "open": 81.19, "high": 81.65, "low": 80.32, "close": 81.28}, {"time": 1780876800, "open": 66.72, "high": 66.81, "low": 65.4, "close": 66.37}, {"time": 1780891200, "open": 66.37, "high": 66.42, "low": 64.98, "close": 66.11}, {"time": 1780905600, "open": 66.1, "high": 67.06, "low": 65.45, "close": 66.68}, {"time": 1780920000, "open": 66.69, "high": 67.82, "low": 65.99, "close": 67.18}, {"time": 1780934400, "open": 67.19, "high": 67.82, "low": 66.56, "close": 67.46}, {"time": 1780948800, "open": 67.46, "high": 68.17, "low": 66.65, "close": 66.82}, {"time": 1781049600, "open": 65.18, "high": 65.32, "low": 64.25, "close": 64.51}, {"time": 1781064000, "open": 64.52, "high": 64.8, "low": 63.83, "close": 64.5}, {"time": 1781078400, "open": 64.5, "high": 64.52, "low": 62.95, "close": 63.49}, {"time": 1781092800, "open": 63.5, "high": 65.77, "low": 63.3, "close": 65.44}, {"time": 1781107200, "open": 65.44, "high": 65.49, "low": 63.36, "close": 63.56}, {"time": 1781121600, "open": 63.56, "high": 63.66, "low": 62.34, "close": 63.19}, {"time": 1781136000, "open": 63.67, "high": 65.48, "low": 63.67, "close": 65.27}, {"time": 1781150400, "open": 65.27, "high": 65.43, "low": 64.77, "close": 65.04}, {"time": 1781164800, "open": 65.04, "high": 66.15, "low": 65.01, "close": 65.88}, {"time": 1781179200, "open": 65.89, "high": 65.93, "low": 64.89, "close": 65.55}, {"time": 1781193600, "open": 65.56, "high": 67.42, "low": 65.05, "close": 66.93}, {"time": 1781208000, "open": 66.93, "high": 67.14, "low": 66.36, "close": 66.93}, {"time": 1781222400, "open": 66.87, "high": 67.3, "low": 66.42, "close": 67.04}, {"time": 1781236800, "open": 67.04, "high": 67.24, "low": 65.95, "close": 66.32}, {"time": 1781251200, "open": 66.32, "high": 67.49, "low": 66.31, "close": 66.93}, {"time": 1781265600, "open": 66.92, "high": 68.82, "low": 66.37, "close": 67.25}, {"time": 1781280000, "open": 67.26, "high": 68.22, "low": 66.68, "close": 66.78}, {"time": 1781294400, "open": 66.79, "high": 66.95, "low": 66.42, "close": 66.82}, {"time": 1781308800, "open": 67.0, "high": 67.51, "low": 66.7, "close": 66.88}, {"time": 1781323200, "open": 66.87, "high": 67.47, "low": 66.59, "close": 67.37}, {"time": 1781337600, "open": 67.38, "high": 67.96, "low": 67.26, "close": 67.9}, {"time": 1781352000, "open": 67.91, "high": 68.71, "low": 67.77, "close": 68.6}, {"time": 1781366400, "open": 68.6, "high": 68.63, "low": 67.83, "close": 68.23}, {"time": 1781380800, "open": 68.24, "high": 69.59, "low": 68.05, "close": 68.94}, {"time": 1781395200, "open": 68.75, "high": 69.11, "low": 68.64, "close": 68.94}, {"time": 1781409600, "open": 68.95, "high": 69.01, "low": 67.88, "close": 68.23}, {"time": 1781424000, "open": 68.23, "high": 68.52, "low": 67.92, "close": 68.11}, {"time": 1781438400, "open": 68.11, "high": 68.17, "low": 66.94, "close": 67.43}, {"time": 1781452800, "open": 67.43, "high": 67.76, "low": 67.19, "close": 67.57}, {"time": 1781467200, "open": 67.57, "high": 71.29, "low": 67.44, "close": 71.28}, {"time": 1781481600, "open": 71.13, "high": 71.59, "low": 70.66, "close": 71.24}, {"time": 1781496000, "open": 71.24, "high": 71.5, "low": 70.81, "close": 71.28}, {"time": 1781510400, "open": 71.28, "high": 72.82, "low": 70.8, "close": 72.61}, {"time": 1781524800, "open": 72.61, "high": 75.26, "low": 72.31, "close": 75.25}, {"time": 1781539200, "open": 75.25, "high": 76.09, "low": 74.58, "close": 75.28}, {"time": 1781553600, "open": 75.27, "high": 75.46, "low": 73.62, "close": 73.98}, {"time": 1781568000, "open": 74.05, "high": 74.35, "low": 72.77, "close": 73.74}, {"time": 1781582400, "open": 73.75, "high": 74.54, "low": 73.19, "close": 74.46}, {"time": 1781596800, "open": 74.45, "high": 75.65, "low": 74.35, "close": 74.66}, {"time": 1781611200, "open": 74.67, "high": 75.53, "low": 72.29, "close": 73.29}, {"time": 1781625600, "open": 73.29, "high": 74.34, "low": 73.01, "close": 73.84}, {"time": 1781640000, "open": 73.85, "high": 74.26, "low": 73.42, "close": 73.52}, {"time": 1781654400, "open": 73.37, "high": 74.47, "low": 73.17, "close": 73.68}, {"time": 1781668800, "open": 73.68, "high": 74.11, "low": 72.99, "close": 73.26}, {"time": 1781683200, "open": 73.27, "high": 73.3, "low": 71.71, "close": 72.04}, {"time": 1781697600, "open": 72.04, "high": 73.87, "low": 71.59, "close": 73.81}, {"time": 1781712000, "open": 73.8, "high": 74.69, "low": 71.43, "close": 71.66}, {"time": 1781726400, "open": 71.66, "high": 72.25, "low": 70.83, "close": 72.05}, {"time": 1781740800, "open": 72.22, "high": 72.68, "low": 71.54, "close": 71.65}, {"time": 1781755200, "open": 71.66, "high": 71.85, "low": 70.64, "close": 71.78}, {"time": 1781769600, "open": 71.77, "high": 72.16, "low": 70.72, "close": 70.94}, {"time": 1781784000, "open": 70.94, "high": 71.8, "low": 68.35, "close": 68.44}, {"time": 1781798400, "open": 68.43, "high": 69.53, "low": 68.23, "close": 69.37}, {"time": 1781812800, "open": 69.38, "high": 69.96, "low": 69.26, "close": 69.71}, {"time": 1781827200, "open": 69.8, "high": 70.09, "low": 68.64, "close": 69.05}, {"time": 1781841600, "open": 69.06, "high": 69.27, "low": 67.98, "close": 68.38}, {"time": 1781856000, "open": 68.37, "high": 68.76, "low": 68.05, "close": 68.25}, {"time": 1781870400, "open": 68.25, "high": 69.58, "low": 67.92, "close": 69.33}, {"time": 1781884800, "open": 69.34, "high": 69.57, "low": 68.63, "close": 68.97}, {"time": 1781899200, "open": 68.97, "high": 69.87, "low": 68.72, "close": 69.74}, {"time": 1781913600, "open": 69.62, "high": 70.11, "low": 69.48, "close": 70.0}, {"time": 1781928000, "open": 70.0, "high": 72.46, "low": 69.89, "close": 71.6}, {"time": 1781942400, "open": 71.6, "high": 72.1, "low": 71.21, "close": 71.78}, {"time": 1781956800, "open": 71.78, "high": 72.62, "low": 70.47, "close": 72.02}, {"time": 1781971200, "open": 72.03, "high": 72.05, "low": 71.09, "close": 71.86}, {"time": 1781985600, "open": 71.86, "high": 74.3, "low": 71.7, "close": 73.22}, {"time": 1782000000, "open": 73.2, "high": 73.86, "low": 72.88, "close": 73.63}, {"time": 1782014400, "open": 73.63, "high": 73.84, "low": 73.01, "close": 73.21}, {"time": 1782028800, "open": 73.21, "high": 74.4, "low": 72.75, "close": 73.21}, {"time": 1782043200, "open": 73.21, "high": 74.29, "low": 72.93, "close": 74.14}, {"time": 1782057600, "open": 74.14, "high": 74.68, "low": 73.8, "close": 74.42}, {"time": 1782072000, "open": 74.42, "high": 74.55, "low": 72.31, "close": 72.46}, {"time": 1782086400, "open": 73.37, "high": 74.99, "low": 73.27, "close": 73.52}, {"time": 1782100800, "open": 73.53, "high": 74.48, "low": 73.36, "close": 74.1}, {"time": 1782115200, "open": 74.1, "high": 74.44, "low": 73.57, "close": 74.17}, {"time": 1782129600, "open": 74.18, "high": 75.0, "low": 72.98, "close": 73.14}, {"time": 1782144000, "open": 73.15, "high": 73.57, "low": 72.45, "close": 72.71}, {"time": 1782158400, "open": 72.71, "high": 72.97, "low": 71.37, "close": 71.95}, {"time": 1782172800, "open": 71.89, "high": 72.06, "low": 71.31, "close": 72.0}, {"time": 1782187200, "open": 71.99, "high": 72.03, "low": 69.68, "close": 70.01}, {"time": 1782201600, "open": 70.01, "high": 70.11, "low": 68.16, "close": 69.33}, {"time": 1782216000, "open": 69.33, "high": 69.68, "low": 68.4, "close": 68.92}, {"time": 1782230400, "open": 68.93, "high": 69.41, "low": 68.64, "close": 68.84}, {"time": 1782244800, "open": 68.84, "high": 69.84, "low": 68.83, "close": 69.71}, {"time": 1782259200, "open": 70.0, "high": 70.41, "low": 69.1, "close": 69.56}, {"time": 1782273600, "open": 69.57, "high": 70.22, "low": 69.0, "close": 69.38}, {"time": 1782288000, "open": 69.38, "high": 70.44, "low": 68.77, "close": 69.82}, {"time": 1782302400, "open": 69.82, "high": 69.93, "low": 67.24, "close": 67.33}, {"time": 1782316800, "open": 67.32, "high": 68.03, "low": 64.71, "close": 66.13}, {"time": 1782331200, "open": 66.13, "high": 68.55, "low": 65.98, "close": 68.11}, {"time": 1782345600, "open": 67.72, "high": 68.01, "low": 67.4, "close": 67.7}, {"time": 1782360000, "open": 67.7, "high": 69.66, "low": 67.5, "close": 69.45}, {"time": 1782374400, "open": 69.44, "high": 69.45, "low": 68.0, "close": 68.18}, {"time": 1782388800, "open": 68.18, "high": 68.92, "low": 64.04, "close": 66.32}, {"time": 1782403200, "open": 66.32, "high": 67.35, "low": 65.65, "close": 66.2}, {"time": 1782417600, "open": 66.19, "high": 68.81, "low": 66.08, "close": 67.72}, {"time": 1782432000, "open": 67.74, "high": 68.5, "low": 65.91, "close": 68.21}, {"time": 1782446400, "open": 68.22, "high": 70.99, "low": 67.96, "close": 70.77}, {"time": 1782460800, "open": 70.78, "high": 70.88, "low": 68.39, "close": 68.61}, {"time": 1782475200, "open": 68.61, "high": 72.24, "low": 68.19, "close": 72.07}, {"time": 1782489600, "open": 72.06, "high": 73.93, "low": 72.01, "close": 73.01}, {"time": 1782504000, "open": 73.01, "high": 73.68, "low": 71.41, "close": 71.9}, {"time": 1782518400, "open": 71.83, "high": 72.43, "low": 71.36, "close": 72.27}, {"time": 1782532800, "open": 72.26, "high": 72.59, "low": 71.51, "close": 72.31}, {"time": 1782547200, "open": 72.31, "high": 72.33, "low": 71.53, "close": 71.81}, {"time": 1782561600, "open": 71.81, "high": 73.19, "low": 71.64, "close": 72.84}, {"time": 1782576000, "open": 72.83, "high": 73.01, "low": 70.94, "close": 71.11}, {"time": 1782590400, "open": 71.11, "high": 71.63, "low": 70.25, "close": 70.5}, {"time": 1782604800, "open": 70.72, "high": 71.01, "low": 70.44, "close": 70.87}, {"time": 1782619200, "open": 70.86, "high": 71.09, "low": 70.14, "close": 71.08}, {"time": 1782633600, "open": 71.08, "high": 72.2, "low": 71.06, "close": 71.92}, {"time": 1782648000, "open": 71.92, "high": 72.41, "low": 71.33, "close": 72.09}, {"time": 1782662400, "open": 72.09, "high": 72.13, "low": 70.25, "close": 70.74}, {"time": 1782676800, "open": 70.73, "high": 71.82, "low": 69.74, "close": 71.38}, {"time": 1782691200, "open": 71.66, "high": 73.33, "low": 70.51, "close": 72.68}, {"time": 1782705600, "open": 72.68, "high": 73.12, "low": 71.03, "close": 72.72}, {"time": 1782720000, "open": 72.72, "high": 73.68, "low": 72.25, "close": 72.52}, {"time": 1782734400, "open": 72.53, "high": 74.55, "low": 72.12, "close": 73.92}, {"time": 1782748800, "open": 73.92, "high": 76.49, "low": 72.89, "close": 75.98}, {"time": 1782763200, "open": 75.98, "high": 76.0, "low": 74.89, "close": 75.16}, {"time": 1782777600, "open": 74.43, "high": 74.89, "low": 74.04, "close": 74.19}, {"time": 1782792000, "open": 74.19, "high": 74.26, "low": 73.69, "close": 74.16}, {"time": 1782806400, "open": 74.16, "high": 75.8, "low": 73.3, "close": 73.4}, {"time": 1782820800, "open": 73.41, "high": 74.1, "low": 71.9, "close": 73.13}, {"time": 1782835200, "open": 73.14, "high": 73.97, "low": 72.73, "close": 73.75}, {"time": 1782849600, "open": 73.74, "high": 73.94, "low": 73.19, "close": 73.67}, {"time": 1782864000, "open": 73.65, "high": 75.69, "low": 72.25, "close": 75.48}, {"time": 1782878400, "open": 75.48, "high": 75.87, "low": 73.96, "close": 74.87}, {"time": 1782892800, "open": 74.87, "high": 75.58, "low": 74.46, "close": 74.84}, {"time": 1782907200, "open": 74.84, "high": 77.8, "low": 74.27, "close": 77.43}, {"time": 1782921600, "open": 77.43, "high": 78.25, "low": 76.8, "close": 77.0}, {"time": 1782936000, "open": 77.01, "high": 78.96, "low": 76.59, "close": 77.46}, {"time": 1782950400, "open": 77.27, "high": 78.96, "low": 77.23, "close": 78.72}, {"time": 1782964800, "open": 78.71, "high": 78.72, "low": 77.59, "close": 77.99}, {"time": 1782979200, "open": 78.0, "high": 82.78, "low": 77.94, "close": 82.38}, {"time": 1782993600, "open": 82.37, "high": 82.45, "low": 80.09, "close": 80.86}, {"time": 1783008000, "open": 80.87, "high": 81.32, "low": 80.15, "close": 80.83}, {"time": 1783022400, "open": 80.84, "high": 81.17, "low": 80.41, "close": 80.73}, {"time": 1783036800, "open": 80.74, "high": 81.69, "low": 80.34, "close": 80.73}, {"time": 1783051200, "open": 80.72, "high": 81.51, "low": 80.44, "close": 81.22}, {"time": 1783065600, "open": 81.23, "high": 81.88, "low": 80.67, "close": 81.58}, {"time": 1783080000, "open": 81.57, "high": 82.06, "low": 80.91, "close": 81.21}, {"time": 1783094400, "open": 81.21, "high": 83.22, "low": 81.08, "close": 82.48}, {"time": 1783108800, "open": 82.47, "high": 83.05, "low": 82.16, "close": 82.34}, {"time": 1783123200, "open": 82.39, "high": 82.85, "low": 81.8, "close": 82.74}, {"time": 1783137600, "open": 82.74, "high": 83.98, "low": 82.26, "close": 82.72}, {"time": 1783152000, "open": 82.72, "high": 82.78, "low": 81.42, "close": 81.82}, {"time": 1783166400, "open": 81.82, "high": 82.42, "low": 81.36, "close": 82.23}, {"time": 1783180800, "open": 82.24, "high": 82.83, "low": 81.71, "close": 81.88}, {"time": 1783195200, "open": 81.88, "high": 82.29, "low": 81.45, "close": 81.8}, {"time": 1783209600, "open": 81.31, "high": 81.46, "low": 80.2, "close": 80.56}, {"time": 1783224000, "open": 80.56, "high": 80.87, "low": 80.24, "close": 80.72}, {"time": 1783238400, "open": 80.72, "high": 80.87, "low": 79.68, "close": 80.57}, {"time": 1783252800, "open": 80.57, "high": 81.75, "low": 80.37, "close": 81.36}, {"time": 1783267200, "open": 81.36, "high": 81.54, "low": 80.81, "close": 81.04}, {"time": 1783281600, "open": 81.04, "high": 82.43, "low": 80.79, "close": 81.59}, {"time": 1783296000, "open": 82.2, "high": 82.33, "low": 80.45, "close": 80.8}, {"time": 1783310400, "open": 80.8, "high": 81.02, "low": 80.15, "close": 80.82}, {"time": 1783324800, "open": 80.83, "high": 81.08, "low": 80.06, "close": 80.39}, {"time": 1783339200, "open": 80.39, "high": 81.54, "low": 79.23, "close": 81.5}, {"time": 1783353600, "open": 81.5, "high": 82.4, "low": 81.29, "close": 82.07}, {"time": 1783368000, "open": 82.08, "high": 83.74, "low": 81.68, "close": 81.94}, {"time": 1783382400, "open": 82.36, "high": 82.37, "low": 80.97, "close": 81.05}, {"time": 1783396800, "open": 81.05, "high": 81.76, "low": 80.46, "close": 81.5}, {"time": 1783411200, "open": 81.51, "high": 81.6, "low": 80.76, "close": 81.32}, {"time": 1783425600, "open": 81.32, "high": 82.36, "low": 80.51, "close": 82.11}, {"time": 1783440000, "open": 82.11, "high": 82.79, "low": 80.78, "close": 81.37}, {"time": 1783454400, "open": 81.38, "high": 81.49, "low": 80.34, "close": 80.58}, {"time": 1783468800, "open": 80.37, "high": 80.42, "low": 78.22, "close": 78.73}, {"time": 1783483200, "open": 78.73, "high": 78.93, "low": 77.8, "close": 78.28}, {"time": 1783497600, "open": 78.29, "high": 78.43, "low": 76.9, "close": 77.56}, {"time": 1783512000, "open": 77.56, "high": 77.66, "low": 76.29, "close": 76.75}, {"time": 1783526400, "open": 76.76, "high": 77.68, "low": 76.76, "close": 77.42}, {"time": 1783540800, "open": 77.42, "high": 77.95, "low": 76.93, "close": 77.83}, {"time": 1783555200, "open": 77.72, "high": 78.78, "low": 76.71, "close": 77.38}, {"time": 1783569600, "open": 77.39, "high": 78.83, "low": 77.22, "close": 78.21}, {"time": 1783584000, "open": 78.22, "high": 78.41, "low": 77.32, "close": 77.61}, {"time": 1783598400, "open": 77.61, "high": 78.49, "low": 77.35, "close": 77.63}, {"time": 1783612800, "open": 77.63, "high": 78.43, "low": 77.26, "close": 78.15}, {"time": 1783627200, "open": 78.16, "high": 78.32, "low": 77.74, "close": 78.04}, {"time": 1783641600, "open": 78.12, "high": 79.45, "low": 77.94, "close": 79.07}, {"time": 1783656000, "open": 79.07, "high": 79.37, "low": 78.75, "close": 78.87}, {"time": 1783670400, "open": 78.87, "high": 79.68, "low": 78.81, "close": 79.36}, {"time": 1783684800, "open": 79.37, "high": 79.56, "low": 77.07, "close": 78.14}, {"time": 1783699200, "open": 78.15, "high": 78.26, "low": 77.33, "close": 77.89}, {"time": 1783713600, "open": 77.9, "high": 78.25, "low": 77.71, "close": 78.13}, {"time": 1783728000, "open": 77.85, "high": 78.07, "low": 77.47, "close": 77.79}, {"time": 1783742400, "open": 77.8, "high": 78.12, "low": 77.6, "close": 78.0}, {"time": 1783756800, "open": 77.99, "high": 78.34, "low": 77.75, "close": 78.13}, {"time": 1783771200, "open": 78.13, "high": 78.88, "low": 77.95, "close": 78.38}, {"time": 1783785600, "open": 78.39, "high": 78.4, "low": 77.63, "close": 78.15}, {"time": 1783800000, "open": 78.15, "high": 78.32, "low": 76.77, "close": 76.79}, {"time": 1783900800, "open": 77.52, "high": 77.66, "low": 75.43, "close": 75.86}, {"time": 1783915200, "open": 75.87, "high": 76.69, "low": 75.72, "close": 76.44}, {"time": 1783929600, "open": 76.45, "high": 76.9, "low": 76.1, "close": 76.34}, {"time": 1783944000, "open": 76.35, "high": 76.41, "low": 75.11, "close": 75.81}, {"time": 1783958400, "open": 75.82, "high": 76.04, "low": 74.52, "close": 75.2}, {"time": 1783972800, "open": 75.19, "high": 75.35, "low": 74.1, "close": 75.01}, {"time": 1783987200, "open": 75.45, "high": 75.56, "low": 74.56, "close": 75.15}, {"time": 1784001600, "open": 75.15, "high": 75.48, "low": 74.91, "close": 74.97}, {"time": 1784016000, "open": 74.98, "high": 75.62, "low": 74.85, "close": 75.4}, {"time": 1784030400, "open": 75.4, "high": 77.95, "low": 75.19, "close": 77.38}, {"time": 1784044800, "open": 77.39, "high": 77.65, "low": 76.81, "close": 77.17}, {"time": 1784059200, "open": 77.18, "high": 77.95, "low": 76.93, "close": 77.87}, {"time": 1784073600, "open": 77.67, "high": 77.9, "low": 77.03, "close": 77.78}, {"time": 1784088000, "open": 77.78, "high": 78.7, "low": 77.4, "close": 77.42}, {"time": 1784102400, "open": 77.42, "high": 77.91, "low": 77.23, "close": 77.52}, {"time": 1784116800, "open": 77.53, "high": 79.04, "low": 77.26, "close": 78.07}, {"time": 1784131200, "open": 78.06, "high": 78.12, "low": 76.94, "close": 77.18}, {"time": 1784145600, "open": 77.18, "high": 77.74, "low": 77.1, "close": 77.29}, {"time": 1784160000, "open": 76.94, "high": 77.28, "low": 76.7, "close": 76.95}, {"time": 1784174400, "open": 76.95, "high": 77.64, "low": 76.14, "close": 76.41}, {"time": 1784188800, "open": 76.42, "high": 76.48, "low": 75.64, "close": 76.28}, {"time": 1784203200, "open": 76.27, "high": 76.86, "low": 75.69, "close": 76.63}, {"time": 1784217600, "open": 76.63, "high": 76.63, "low": 75.39, "close": 75.81}, {"time": 1784232000, "open": 75.8, "high": 76.08, "low": 75.01, "close": 75.32}, {"time": 1784246400, "open": 75.56, "high": 75.75, "low": 74.75, "close": 75.23}, {"time": 1784260800, "open": 75.23, "high": 75.34, "low": 74.29, "close": 74.61}, {"time": 1784275200, "open": 74.62, "high": 75.0, "low": 74.2, "close": 74.86}, {"time": 1784289600, "open": 74.86, "high": 74.88, "low": 73.39, "close": 74.77}, {"time": 1784304000, "open": 74.78, "high": 75.6, "low": 74.61, "close": 75.2}, {"time": 1784318400, "open": 75.2, "high": 75.24, "low": 74.84, "close": 75.04}, {"time": 1784332800, "open": 75.1, "high": 75.45, "low": 75.04, "close": 75.38}, {"time": 1784347200, "open": 75.37, "high": 75.39, "low": 74.87, "close": 74.97}, {"time": 1784361600, "open": 74.97, "high": 75.04, "low": 74.66, "close": 74.97}, {"time": 1784376000, "open": 74.96, "high": 75.19, "low": 74.5, "close": 74.97}, {"time": 1784390400, "open": 74.96, "high": 75.67, "low": 74.84, "close": 75.44}, {"time": 1784404800, "open": 75.45, "high": 75.64, "low": 75.34, "close": 75.52}, {"time": 1784419200, "open": 75.64, "high": 76.57, "low": 75.51, "close": 75.96}, {"time": 1784433600, "open": 75.95, "high": 76.34, "low": 75.74, "close": 76.14}, {"time": 1784448000, "open": 76.14, "high": 76.53, "low": 75.9, "close": 76.06}, {"time": 1784462400, "open": 76.07, "high": 76.7, "low": 75.76, "close": 76.21}, {"time": 1784476800, "open": 76.22, "high": 76.29, "low": 75.37, "close": 75.88}, {"time": 1784491200, "open": 75.89, "high": 76.57, "low": 75.63, "close": 76.38}, {"time": 1784505600, "open": 76.57, "high": 77.4, "low": 76.29, "close": 76.76}, {"time": 1784520000, "open": 76.76, "high": 76.95, "low": 75.5, "close": 76.22}, {"time": 1784534400, "open": 76.22, "high": 77.24, "low": 75.9, "close": 77.14}, {"time": 1784548800, "open": 77.14, "high": 77.92, "low": 75.79, "close": 77.76}, {"time": 1784563200, "open": 77.77, "high": 78.38, "low": 77.29, "close": 77.63}, {"time": 1784577600, "open": 77.64, "high": 78.05, "low": 77.43, "close": 77.85}, {"time": 1784851200, "open": 75.83, "high": 76.13, "low": 75.3, "close": 75.83}, {"time": 1784865600, "open": 75.84, "high": 76.45, "low": 75.59, "close": 76.07}, {"time": 1784880000, "open": 76.08, "high": 76.11, "low": 74.97, "close": 75.2}, {"time": 1784894400, "open": 75.2, "high": 75.3, "low": 73.61, "close": 74.04}, {"time": 1784908800, "open": 74.04, "high": 74.22, "low": 73.71, "close": 73.97}, {"time": 1784923200, "open": 73.97, "high": 74.03, "low": 73.44, "close": 73.96}, {"time": 1784937600, "open": 74.13, "high": 74.33, "low": 74.0, "close": 74.14}, {"time": 1784952000, "open": 74.14, "high": 74.36, "low": 73.77, "close": 73.79}, {"time": 1784966400, "open": 73.79, "high": 74.05, "low": 73.56, "close": 73.92}, {"time": 1784980800, "open": 73.92, "high": 74.31, "low": 73.78, "close": 74.18}, {"time": 1784995200, "open": 74.18, "high": 74.73, "low": 74.09, "close": 74.57}, {"time": 1785009600, "open": 74.57, "high": 74.6, "low": 74.28, "close": 74.52}, {"time": 1785024000, "open": 74.78, "high": 75.05, "low": 74.67, "close": 75.03}, {"time": 1785038400, "open": 75.04, "high": 75.23, "low": 74.74, "close": 74.87}, {"time": 1785052800, "open": 74.88, "high": 75.28, "low": 74.85, "close": 74.95}, {"time": 1785067200, "open": 74.95, "high": 75.5, "low": 74.75, "close": 75.49}, {"time": 1785081600, "open": 75.48, "high": 75.99, "low": 75.25, "close": 75.34}, {"time": 1785096000, "open": 75.34, "high": 77.1, "low": 75.31, "close": 76.76}, {"time": 1785110400, "open": 76.34, "high": 76.68, "low": 75.98, "close": 76.4}, {"time": 1785124800, "open": 76.41, "high": 76.99, "low": 76.26, "close": 76.47}, {"time": 1785139200, "open": 76.48, "high": 76.69, "low": 76.13, "close": 76.5}, {"time": 1785153600, "open": 76.51, "high": 77.5, "low": 75.03, "close": 75.28}, {"time": 1785168000, "open": 75.29, "high": 76.25, "low": 75.15, "close": 75.98}, {"time": 1785182400, "open": 75.98, "high": 76.14, "low": 73.74, "close": 74.2}, {"time": 1785196800, "open": 73.73, "high": 73.75, "low": 72.86, "close": 73.28}, {"time": 1785211200, "open": 73.28, "high": 73.55, "low": 73.0, "close": 73.3}, {"time": 1785225600, "open": 73.29, "high": 73.51, "low": 72.89, "close": 73.2}, {"time": 1785240000, "open": 73.2, "high": 74.59, "low": 72.36, "close": 74.35}, {"time": 1785254400, "open": 74.35, "high": 74.58, "low": 73.56, "close": 74.33}, {"time": 1785268800, "open": 74.32, "high": 74.4, "low": 73.17, "close": 73.83}, {"time": 1785283200, "open": 73.77, "high": 73.98, "low": 73.01, "close": 73.09}, {"time": 1785297600, "open": 73.09, "high": 74.28, "low": 72.73, "close": 74.26}, {"time": 1785312000, "open": 74.25, "high": 74.33, "low": 73.72, "close": 73.96}, {"time": 1785326400, "open": 73.96, "high": 73.96, "low": 72.98, "close": 73.12}, {"time": 1785340800, "open": 73.13, "high": 74.53, "low": 72.73, "close": 72.76}, {"time": 1785355200, "open": 72.76, "high": 73.8, "low": 72.32, "close": 73.68}, {"time": 1785369600, "open": 73.29, "high": 74.2, "low": 73.27, "close": 73.71}, {"time": 1785384000, "open": 73.71, "high": 73.86, "low": 73.39, "close": 73.41}, {"time": 1785398400, "open": 73.42, "high": 74.33, "low": 73.3, "close": 74.23}, {"time": 1785412800, "open": 74.22, "high": 74.9, "low": 74.08, "close": 74.65}, {"time": 1785427200, "open": 74.65, "high": 74.98, "low": 74.42, "close": 74.78}, {"time": 1785441600, "open": 74.78, "high": 74.99, "low": 74.4, "close": 74.51}, {"time": 1785456000, "open": 74.49, "high": 75.29, "low": 73.88, "close": 74.14}, {"time": 1785470400, "open": 74.14, "high": 74.54, "low": 73.51, "close": 73.68}, {"time": 1785484800, "open": 73.68, "high": 73.8, "low": 73.29, "close": 73.57}, {"time": 1785499200, "open": 73.57, "high": 73.82, "low": 72.8, "close": 73.1}, {"time": 1785513600, "open": 73.11, "high": 73.48, "low": 72.92, "close": 73.08}, {"time": 1785528000, "open": 73.08, "high": 73.23, "low": 72.56, "close": 72.87}, {"time": 1785542400, "open": 73.01, "high": 73.15, "low": 72.86, "close": 73.03}, {"time": 1785556800, "open": 73.03, "high": 73.21, "low": 72.86, "close": 72.98}, {"time": 1785571200, "open": 72.98, "high": 73.08, "low": 72.67, "close": 72.89}, {"time": 1785585600, "open": 72.89, "high": 73.05, "low": 72.72, "close": 72.8}, {"time": 1785600000, "open": 72.79, "high": 72.94, "low": 70.58, "close": 71.27}, {"time": 1785614400, "open": 71.26, "high": 72.09, "low": 71.19, "close": 71.95}, {"time": 1785628800, "open": 72.11, "high": 73.4, "low": 72.11, "close": 73.2}, {"time": 1785643200, "open": 73.2, "high": 73.66, "low": 73.2, "close": 73.46}, {"time": 1785657600, "open": 73.46, "high": 73.53, "low": 72.94, "close": 72.99}, {"time": 1785672000, "open": 72.99, "high": 73.23, "low": 72.69, "close": 73.03}, {"time": 1785686400, "open": 73.03, "high": 73.84, "low": 72.92, "close": 73.72}, {"time": 1785700800, "open": 73.72, "high": 74.33, "low": 73.46, "close": 73.63}, {"time": 1785715200, "open": 73.22, "high": 73.26, "low": 72.69, "close": 72.9}, {"time": 1785729600, "open": 72.9, "high": 73.08, "low": 72.43, "close": 72.52}, {"time": 1785744000, "open": 72.52, "high": 72.81, "low": 71.98, "close": 72.45}, {"time": 1785758400, "open": 72.45, "high": 73.83, "low": 72.32, "close": 73.62}, {"time": 1785772800, "open": 73.62, "high": 74.28, "low": 73.23, "close": 74.02}, {"time": 1785787200, "open": 74.03, "high": 74.14, "low": 73.37, "close": 73.56}, {"time": 1785801600, "open": 73.08, "high": 74.13, "low": 73.05, "close": 73.7}, {"time": 1785816000, "open": 73.7, "high": 74.1, "low": 73.2, "close": 73.68}, {"time": 1785830400, "open": 73.68, "high": 73.98, "low": 73.1, "close": 73.95}, {"time": 1785844800, "open": 73.95, "high": 74.2, "low": 73.33, "close": 73.99}, {"time": 1785859200, "open": 73.99, "high": 74.39, "low": 73.61, "close": 74.19}, {"time": 1785873600, "open": 74.19, "high": 74.45, "low": 73.74, "close": 73.75}, {"time": 1785888000, "open": 73.5, "high": 74.49, "low": 73.39, "close": 73.78}, {"time": 1785902400, "open": 73.79, "high": 74.3, "low": 73.62, "close": 73.98}, {"time": 1785916800, "open": 73.98, "high": 74.22, "low": 73.73, "close": 73.77}, {"time": 1785931200, "open": 73.77, "high": 74.38, "low": 73.27, "close": 73.96}, {"time": 1785945600, "open": 73.96, "high": 74.83, "low": 73.94, "close": 74.46}, {"time": 1785960000, "open": 74.47, "high": 74.59, "low": 73.85, "close": 74.04}, {"time": 1785974400, "open": 74.07, "high": 74.12, "low": 73.38, "close": 73.5}, {"time": 1785988800, "open": 73.49, "high": 74.35, "low": 73.4, "close": 73.87}, {"time": 1786003200, "open": 73.87, "high": 74.12, "low": 73.17, "close": 73.46}, {"time": 1786017600, "open": 73.46, "high": 73.63, "low": 72.85, "close": 73.3}, {"time": 1786032000, "open": 73.31, "high": 73.55, "low": 72.55, "close": 72.8}, {"time": 1786046400, "open": 72.81, "high": 73.0, "low": 72.34, "close": 72.7}, {"time": 1786060800, "open": 72.65, "high": 72.93, "low": 72.49, "close": 72.62}, {"time": 1786075200, "open": 72.63, "high": 73.07, "low": 72.43, "close": 72.93}, {"time": 1786089600, "open": 72.92, "high": 73.78, "low": 72.91, "close": 73.62}, {"time": 1786104000, "open": 73.63, "high": 74.35, "low": 73.58, "close": 73.88}, {"time": 1786118400, "open": 73.89, "high": 74.13, "low": 73.17, "close": 74.02}, {"time": 1786132800, "open": 74.02, "high": 74.1, "low": 73.58, "close": 73.66}, {"time": 1786147200, "open": 73.7, "high": 74.99, "low": 73.68, "close": 74.83}, {"time": 1786161600, "open": 74.84, "high": 75.14, "low": 74.49, "close": 74.82}, {"time": 1786176000, "open": 74.83, "high": 75.71, "low": 74.7, "close": 75.6}, {"time": 1786190400, "open": 75.61, "high": 76.81, "low": 75.35, "close": 76.4}, {"time": 1786204800, "open": 76.4, "high": 76.5, "low": 75.97, "close": 76.16}, {"time": 1786219200, "open": 76.15, "high": 76.36, "low": 75.78, "close": 76.01}, {"time": 1786233600, "open": 76.02, "high": 76.1, "low": 75.73, "close": 75.99}, {"time": 1786248000, "open": 75.98, "high": 76.5, "low": 75.88, "close": 76.36}, {"time": 1786262400, "open": 76.36, "high": 76.65, "low": 76.1, "close": 76.5}, {"time": 1786276800, "open": 76.5, "high": 77.47, "low": 76.3, "close": 77.43}, {"time": 1786291200, "open": 77.42, "high": 77.57, "low": 77.07, "close": 77.23}, {"time": 1786305600, "open": 77.22, "high": 77.84, "low": 76.21, "close": 76.27}, {"time": 1786320000, "open": 76.55, "high": 77.17, "low": 76.38, "close": 76.64}, {"time": 1786334400, "open": 76.64, "high": 77.11, "low": 76.43, "close": 76.98}, {"time": 1786348800, "open": 76.99, "high": 77.16, "low": 76.53, "close": 77.05}, {"time": 1786363200, "open": 77.05, "high": 77.13, "low": 75.83, "close": 75.96}, {"time": 1786377600, "open": 75.96, "high": 76.28, "low": 75.58, "close": 76.19}, {"time": 1786392000, "open": 76.19, "high": 76.49, "low": 75.98, "close": 75.99}, {"time": 1786406400, "open": 75.9, "high": 76.25, "low": 75.71, "close": 76.08}, {"time": 1786420800, "open": 76.08, "high": 76.23, "low": 75.42, "close": 75.69}, {"time": 1786435200, "open": 75.7, "high": 76.37, "low": 75.63, "close": 76.24}, {"time": 1786449600, "open": 76.24, "high": 76.26, "low": 74.63, "close": 74.93}, {"time": 1786464000, "open": 74.93, "high": 75.71, "low": 74.79, "close": 75.67}, {"time": 1786478400, "open": 75.67, "high": 76.67, "low": 75.66, "close": 76.3}, {"time": 1786492800, "open": 76.37, "high": 76.6, "low": 76.26, "close": 76.42}, {"time": 1786507200, "open": 76.42, "high": 76.58, "low": 75.94, "close": 76.27}, {"time": 1786521600, "open": 76.26, "high": 76.9, "low": 76.14, "close": 76.84}, {"time": 1786536000, "open": 76.83, "high": 77.33, "low": 75.38, "close": 75.75}, {"time": 1786550400, "open": 75.75, "high": 76.1, "low": 75.57, "close": 75.77}, {"time": 1786564800, "open": 75.76, "high": 76.02, "low": 75.35, "close": 75.63}, {"time": 1786579200, "open": 75.62, "high": 76.33, "low": 75.48, "close": 76.26}, {"time": 1786593600, "open": 76.26, "high": 76.62, "low": 76.03, "close": 76.44}, {"time": 1786608000, "open": 76.44, "high": 76.49, "low": 75.56, "close": 75.67}, {"time": 1786622400, "open": 75.66, "high": 76.59, "low": 75.63, "close": 75.64}, {"time": 1786636800, "open": 75.64, "high": 76.28, "low": 75.1, "close": 76.2}, {"time": 1786651200, "open": 76.2, "high": 76.45, "low": 76.12, "close": 76.28}, {"time": 1786665600, "open": 76.07, "high": 76.2, "low": 75.75, "close": 75.76}, {"time": 1786680000, "open": 75.76, "high": 76.04, "low": 75.5, "close": 75.59}, {"time": 1786694400, "open": 75.6, "high": 75.88, "low": 75.36, "close": 75.54}, {"time": 1786708800, "open": 75.54, "high": 75.78, "low": 75.06, "close": 75.65}, {"time": 1786723200, "open": 75.65, "high": 75.71, "low": 74.69, "close": 75.02}, {"time": 1786737600, "open": 75.02, "high": 75.41, "low": 74.97, "close": 75.4}, {"time": 1786752000, "open": 75.36, "high": 75.71, "low": 75.29, "close": 75.42}, {"time": 1786766400, "open": 75.41, "high": 75.6, "low": 75.17, "close": 75.24}, {"time": 1786780800, "open": 75.23, "high": 75.36, "low": 75.05, "close": 75.26}, {"time": 1786795200, "open": 75.25, "high": 75.59, "low": 75.21, "close": 75.53}, {"time": 1786809600, "open": 75.52, "high": 75.69, "low": 75.41, "close": 75.57}, {"time": 1786824000, "open": 75.57, "high": 75.74, "low": 75.31, "close": 75.35}, {"time": 1786838400, "open": 75.47, "high": 75.66, "low": 75.27, "close": 75.58}, {"time": 1786852800, "open": 75.59, "high": 75.62, "low": 75.28, "close": 75.47}, {"time": 1786867200, "open": 75.47, "high": 75.49, "low": 75.17, "close": 75.29}, {"time": 1786881600, "open": 75.29, "high": 75.64, "low": 75.2, "close": 75.58}, {"time": 1786896000, "open": 75.57, "high": 75.71, "low": 75.03, "close": 75.23}, {"time": 1786910400, "open": 75.22, "high": 75.33, "low": 74.1, "close": 74.61}, {"time": 1786924800, "open": 74.62, "high": 75.6, "low": 74.58, "close": 75.51}, {"time": 1786939200, "open": 75.52, "high": 76.0, "low": 75.36, "close": 75.79}, {"time": 1786953600, "open": 75.79, "high": 75.95, "low": 75.17, "close": 75.71}, {"time": 1786968000, "open": 75.7, "high": 76.22, "low": 75.28, "close": 76.11}, {"time": 1786982400, "open": 76.11, "high": 76.17, "low": 75.7, "close": 75.81}, {"time": 1786996800, "open": 75.81, "high": 76.12, "low": 75.63, "close": 76.02}, {"time": 1787011200, "open": 76.05, "high": 76.06, "low": 75.2, "close": 75.5}, {"time": 1787025600, "open": 75.5, "high": 76.27, "low": 75.41, "close": 76.1}, {"time": 1787040000, "open": 76.1, "high": 76.45, "low": 75.8, "close": 76.31}, {"time": 1787054400, "open": 76.32, "high": 77.33, "low": 76.05, "close": 77.19}, {"time": 1787068800, "open": 77.2, "high": 77.41, "low": 76.85, "close": 77.18}, {"time": 1787083200, "open": 77.18, "high": 77.23, "low": 76.75, "close": 77.05}, {"time": 1787097600, "open": 76.92, "high": 77.1, "low": 76.64, "close": 77.0}, {"time": 1787112000, "open": 76.99, "high": 77.17, "low": 76.63, "close": 76.96}, {"time": 1787126400, "open": 76.96, "high": 77.65, "low": 76.92, "close": 77.55}, {"time": 1787140800, "open": 77.54, "high": 83.0, "low": 77.43, "close": 81.83}, {"time": 1787155200, "open": 81.83, "high": 82.5, "low": 81.01, "close": 82.36}, {"time": 1787169600, "open": 82.37, "high": 87.21, "low": 82.28, "close": 85.38}, {"time": 1787184000, "open": 85.01, "high": 85.45, "low": 84.01, "close": 84.48}, {"time": 1787198400, "open": 84.48, "high": 86.2, "low": 84.42, "close": 86.18}, {"time": 1787212800, "open": 86.17, "high": 88.1, "low": 86.04, "close": 87.21}, {"time": 1787227200, "open": 87.22, "high": 87.48, "low": 86.16, "close": 87.37}, {"time": 1787241600, "open": 87.37, "high": 87.93, "low": 86.68, "close": 87.31}, {"time": 1787256000, "open": 87.32, "high": 87.99, "low": 87.19, "close": 87.66}, {"time": 1787270400, "open": 88.23, "high": 90.2, "low": 88.12, "close": 89.1}, {"time": 1787284800, "open": 89.11, "high": 91.33, "low": 88.88, "close": 90.41}, {"time": 1787299200, "open": 90.42, "high": 93.39, "low": 89.91, "close": 90.29}, {"time": 1787313600, "open": 90.3, "high": 92.16, "low": 89.78, "close": 91.37}, {"time": 1787328000, "open": 91.37, "high": 92.06, "low": 90.75, "close": 90.96}, {"time": 1787342400, "open": 90.96, "high": 94.99, "low": 90.59, "close": 93.72}, {"time": 1787356800, "open": 93.89, "high": 97.59, "low": 93.49, "close": 96.79}, {"time": 1787371200, "open": 96.8, "high": 102.74, "low": 87.72, "close": 94.46}, {"time": 1787385600, "open": 94.46, "high": 95.01, "low": 91.34, "close": 93.3}, {"time": 1787400000, "open": 93.29, "high": 94.35, "low": 92.82, "close": 93.07}, {"time": 1787414400, "open": 93.08, "high": 94.8, "low": 93.07, "close": 94.49}, {"time": 1787428800, "open": 94.49, "high": 94.78, "low": 92.58, "close": 93.82}, {"time": 1787443200, "open": 96.36, "high": 96.59, "low": 93.43, "close": 93.7}, {"time": 1787457600, "open": 93.71, "high": 94.1, "low": 91.58, "close": 92.49}, {"time": 1787472000, "open": 92.48, "high": 94.82, "low": 92.31, "close": 94.63}, {"time": 1787486400, "open": 94.62, "high": 95.9, "low": 93.4, "close": 95.36}, {"time": 1787500800, "open": 95.37, "high": 95.72, "low": 94.82, "close": 95.07}, {"time": 1787515200, "open": 95.08, "high": 96.25, "low": 94.76, "close": 95.43}, {"time": 1787529600, "open": 95.55, "high": 95.56, "low": 93.47, "close": 93.66}, {"time": 1787544000, "open": 93.66, "high": 95.45, "low": 93.47, "close": 94.11}, {"time": 1787558400, "open": 94.11, "high": 96.33, "low": 93.26, "close": 95.84}, {"time": 1787572800, "open": 95.84, "high": 97.61, "low": 94.18, "close": 96.45}, {"time": 1787587200, "open": 96.46, "high": 97.58, "low": 94.81, "close": 96.54}, {"time": 1787601600, "open": 96.54, "high": 98.99, "low": 95.75, "close": 98.97}, {"time": 1787616000, "open": 101.76, "high": 102.55, "low": 100.09, "close": 101.61}, {"time": 1787630400, "open": 101.61, "high": 103.08, "low": 99.54, "close": 100.23}, {"time": 1787644800, "open": 100.24, "high": 101.13, "low": 98.49, "close": 98.6}, {"time": 1787659200, "open": 98.61, "high": 98.82, "low": 96.21, "close": 98.38}, {"time": 1787673600, "open": 98.38, "high": 98.83, "low": 97.45, "close": 97.94}, {"time": 1787688000, "open": 97.95, "high": 98.05, "low": 95.32, "close": 96.6}, {"time": 1787702400, "open": 96.65, "high": 97.56, "low": 96.63, "close": 97.06}, {"time": 1787716800, "open": 97.06, "high": 97.33, "low": 96.25, "close": 96.95}, {"time": 1787731200, "open": 96.95, "high": 97.88, "low": 95.78, "close": 97.03}, {"time": 1787745600, "open": 97.04, "high": 97.57, "low": 94.95, "close": 95.94}, {"time": 1787760000, "open": 95.93, "high": 97.25, "low": 95.47, "close": 96.8}, {"time": 1787774400, "open": 96.79, "high": 102.46, "low": 96.3, "close": 102.07}, {"time": 1787788800, "open": 100.59, "high": 101.94, "low": 100.52, "close": 101.08}, {"time": 1787803200, "open": 101.09, "high": 102.29, "low": 100.7, "close": 101.8}, {"time": 1787817600, "open": 101.81, "high": 105.79, "low": 101.73, "close": 103.95}, {"time": 1787832000, "open": 103.95, "high": 108.0, "low": 103.93, "close": 107.2}, {"time": 1787846400, "open": 107.2, "high": 109.92, "low": 106.69, "close": 109.39}, {"time": 1787860800, "open": 109.39, "high": 110.6, "low": 108.21, "close": 109.14}, {"time": 1787875200, "open": 109.11, "high": 109.75, "low": 105.86, "close": 106.85}, {"time": 1787889600, "open": 106.84, "high": 107.85, "low": 106.26, "close": 106.35}, {"time": 1787904000, "open": 106.35, "high": 107.05, "low": 104.53, "close": 105.84}, {"time": 1787918400, "open": 105.84, "high": 107.94, "low": 103.63, "close": 105.24}, {"time": 1787932800, "open": 105.25, "high": 105.72, "low": 102.28, "close": 103.41}, {"time": 1787947200, "open": 103.4, "high": 104.39, "low": 102.82, "close": 104.15}, {"time": 1787961600, "open": 103.91, "high": 104.41, "low": 103.66, "close": 103.87}, {"time": 1787976000, "open": 103.88, "high": 104.2, "low": 103.32, "close": 103.74}, {"time": 1787990400, "open": 103.73, "high": 103.73, "low": 103.03, "close": 103.5}, {"time": 1788004800, "open": 103.51, "high": 105.51, "low": 103.38, "close": 105.03}, {"time": 1788019200, "open": 105.03, "high": 105.88, "low": 104.37, "close": 105.35}, {"time": 1788033600, "open": 105.36, "high": 105.78, "low": 104.76, "close": 105.61}, {"time": 1788048000, "open": 105.26, "high": 105.49, "low": 104.96, "close": 105.07}, {"time": 1788062400, "open": 105.07, "high": 105.44, "low": 104.68, "close": 104.85}, {"time": 1788076800, "open": 104.84, "high": 105.32, "low": 104.47, "close": 105.12}, {"time": 1788091200, "open": 105.11, "high": 107.48, "low": 105.08, "close": 106.29}, {"time": 1788105600, "open": 106.29, "high": 107.15, "low": 105.26, "close": 105.82}, {"time": 1788120000, "open": 105.82, "high": 106.03, "low": 100.31, "close": 101.75}, {"time": 1788134400, "open": 102.14, "high": 102.35, "low": 101.18, "close": 101.94}, {"time": 1788177600, "open": 103.4, "high": 103.93, "low": 102.18, "close": 102.88}, {"time": 1788192000, "open": 102.88, "high": 105.0, "low": 102.45, "close": 103.61}, {"time": 1788206400, "open": 103.6, "high": 104.29, "low": 102.88, "close": 103.06}, {"time": 1788220800, "open": 103.2, "high": 104.2, "low": 102.74, "close": 103.66}, {"time": 1788235200, "open": 103.66, "high": 104.38, "low": 102.8, "close": 103.15}, {"time": 1788249600, "open": 103.15, "high": 103.22, "low": 101.8, "close": 102.29}, {"time": 1788264000, "open": 102.28, "high": 102.59, "low": 101.01, "close": 102.05}, {"time": 1788278400, "open": 102.05, "high": 102.07, "low": 98.33, "close": 100.08}, {"time": 1788292800, "open": 100.09, "high": 100.35, "low": 98.94, "close": 100.0}, {"time": 1788307200, "open": 99.66, "high": 100.71, "low": 98.52, "close": 100.29}, {"time": 1788321600, "open": 100.3, "high": 100.43, "low": 99.68, "close": 99.85}, {"time": 1788336000, "open": 99.85, "high": 100.02, "low": 97.38, "close": 98.12}, {"time": 1788350400, "open": 98.11, "high": 99.8, "low": 97.65, "close": 99.33}, {"time": 1788364800, "open": 99.33, "high": 99.81, "low": 98.21, "close": 99.43}, {"time": 1788379200, "open": 99.43, "high": 100.53, "low": 99.21, "close": 100.43}, {"time": 1788393600, "open": 99.52, "high": 101.34, "low": 99.23, "close": 100.51}, {"time": 1788408000, "open": 100.52, "high": 101.39, "low": 99.72, "close": 100.41}, {"time": 1788422400, "open": 100.41, "high": 101.13, "low": 99.93, "close": 100.81}, {"time": 1788436800, "open": 100.8, "high": 105.66, "low": 100.63, "close": 105.17}, {"time": 1788451200, "open": 105.17, "high": 105.91, "low": 103.85, "close": 105.28}, {"time": 1788465600, "open": 105.29, "high": 105.72, "low": 103.66, "close": 103.94}, {"time": 1788480000, "open": 103.49, "high": 104.14, "low": 103.24, "close": 103.72}, {"time": 1788494400, "open": 103.72, "high": 104.37, "low": 103.34, "close": 103.6}, {"time": 1788508800, "open": 103.61, "high": 104.79, "low": 103.21, "close": 104.09}, {"time": 1788523200, "open": 104.09, "high": 104.45, "low": 100.21, "close": 101.46}, {"time": 1788537600, "open": 101.45, "high": 102.09, "low": 101.08, "close": 101.69}, {"time": 1788552000, "open": 101.7, "high": 101.98, "low": 101.47, "close": 101.93}, {"time": 1788566400, "open": 101.82, "high": 102.2, "low": 101.7, "close": 101.89}, {"time": 1788580800, "open": 101.89, "high": 102.62, "low": 101.6, "close": 102.23}, {"time": 1788595200, "open": 102.22, "high": 102.82, "low": 102.11, "close": 102.35}, {"time": 1788609600, "open": 102.34, "high": 103.43, "low": 102.29, "close": 102.95}, {"time": 1788624000, "open": 102.95, "high": 104.37, "low": 102.79, "close": 103.41}, {"time": 1788638400, "open": 103.4, "high": 103.99, "low": 102.94, "close": 103.18}, {"time": 1788652800, "open": 103.3, "high": 107.07, "low": 103.26, "close": 105.95}, {"time": 1788667200, "open": 105.95, "high": 106.83, "low": 104.69, "close": 105.23}, {"time": 1788681600, "open": 105.24, "high": 107.3, "low": 105.0, "close": 106.47}, {"time": 1788696000, "open": 106.46, "high": 107.36, "low": 104.93, "close": 105.76}, {"time": 1788710400, "open": 105.75, "high": 106.59, "low": 105.36, "close": 105.48}, {"time": 1788724800, "open": 105.49, "high": 106.77, "low": 104.97, "close": 106.55}, {"time": 1788739200, "open": 106.16, "high": 107.06, "low": 104.93, "close": 104.95}, {"time": 1788753600, "open": 104.95, "high": 105.83, "low": 103.8, "close": 104.48}, {"time": 1788768000, "open": 104.48, "high": 105.18, "low": 104.41, "close": 104.92}, {"time": 1788782400, "open": 104.93, "high": 105.93, "low": 102.96, "close": 103.26}, {"time": 1788796800, "open": 103.27, "high": 104.43, "low": 103.21, "close": 104.35}, {"time": 1788811200, "open": 104.36, "high": 104.41, "low": 103.18, "close": 103.8}, {"time": 1788825600, "open": 104.09, "high": 104.53, "low": 102.74, "close": 103.36}, {"time": 1788840000, "open": 103.36, "high": 103.51, "low": 102.44, "close": 102.95}, {"time": 1788854400, "open": 102.95, "high": 104.09, "low": 102.49, "close": 102.87}, {"time": 1788868800, "open": 102.88, "high": 104.39, "low": 101.72, "close": 104.31}, {"time": 1788883200, "open": 104.3, "high": 104.83, "low": 102.89, "close": 103.24}, {"time": 1788897600, "open": 103.24, "high": 103.8, "low": 102.82, "close": 103.37}, {"time": 1788912000, "open": 103.78, "high": 104.02, "low": 102.92, "close": 103.3}, {"time": 1788926400, "open": 103.31, "high": 105.2, "low": 103.3, "close": 104.58}, {"time": 1788940800, "open": 104.58, "high": 105.05, "low": 103.3, "close": 104.25}, {"time": 1788955200, "open": 104.25, "high": 104.83, "low": 102.07, "close": 103.08}, {"time": 1788969600, "open": 103.08, "high": 103.83, "low": 102.16, "close": 102.35}, {"time": 1788984000, "open": 102.34, "high": 102.68, "low": 100.33, "close": 101.57}, {"time": 1788998400, "open": 101.0, "high": 102.07, "low": 100.5, "close": 101.83}, {"time": 1789012800, "open": 101.83, "high": 102.19, "low": 100.83, "close": 101.31}, {"time": 1789027200, "open": 101.3, "high": 101.54, "low": 100.81, "close": 101.01}, {"time": 1789041600, "open": 101.0, "high": 101.49, "low": 98.5, "close": 99.74}, {"time": 1789056000, "open": 99.74, "high": 100.46, "low": 98.84, "close": 99.69}, {"time": 1789070400, "open": 99.69, "high": 100.15, "low": 98.6, "close": 98.67}, {"time": 1789084800, "open": 99.17, "high": 99.53, "low": 98.72, "close": 99.31}, {"time": 1789099200, "open": 99.32, "high": 100.13, "low": 99.24, "close": 99.75}, {"time": 1789113600, "open": 99.75, "high": 100.29, "low": 98.6, "close": 99.49}, {"time": 1789128000, "open": 99.49, "high": 105.8, "low": 98.0, "close": 101.61}, {"time": 1789142400, "open": 101.6, "high": 102.48, "low": 100.38, "close": 102.02}, {"time": 1789156800, "open": 102.02, "high": 103.1, "low": 101.54, "close": 102.46}, {"time": 1789171200, "open": 101.93, "high": 102.24, "low": 101.44, "close": 101.64}, {"time": 1789185600, "open": 101.65, "high": 101.94, "low": 101.41, "close": 101.66}, {"time": 1789200000, "open": 101.66, "high": 102.26, "low": 101.56, "close": 102.13}, {"time": 1789214400, "open": 102.14, "high": 102.42, "low": 101.77, "close": 102.06}, {"time": 1789228800, "open": 102.06, "high": 102.16, "low": 101.23, "close": 101.27}, {"time": 1789243200, "open": 101.28, "high": 101.9, "low": 101.25, "close": 101.76}, {"time": 1789257600, "open": 101.74, "high": 102.34, "low": 101.55, "close": 101.63}, {"time": 1789272000, "open": 101.63, "high": 101.93, "low": 100.67, "close": 100.72}, {"time": 1789286400, "open": 100.72, "high": 100.87, "low": 99.42, "close": 99.83}, {"time": 1789300800, "open": 99.83, "high": 100.89, "low": 99.43, "close": 100.26}, {"time": 1789315200, "open": 100.26, "high": 101.33, "low": 100.25, "close": 100.97}, {"time": 1789329600, "open": 100.97, "high": 101.62, "low": 99.19, "close": 99.3}, {"time": 1789344000, "open": 99.65, "high": 101.34, "low": 99.18, "close": 100.98}, {"time": 1789358400, "open": 100.99, "high": 102.0, "low": 100.88, "close": 101.61}, {"time": 1789372800, "open": 101.61, "high": 102.34, "low": 101.24, "close": 101.38}, {"time": 1789387200, "open": 101.38, "high": 102.28, "low": 100.67, "close": 101.97}, {"time": 1789401600, "open": 101.96, "high": 103.85, "low": 101.86, "close": 103.25}, {"time": 1789416000, "open": 103.26, "high": 104.82, "low": 102.43, "close": 102.53}, {"time": 1789430400, "open": 102.47, "high": 102.6, "low": 101.19, "close": 101.55}, {"time": 1789444800, "open": 101.55, "high": 101.72, "low": 100.35, "close": 100.44}, {"time": 1789459200, "open": 100.44, "high": 101.11, "low": 100.08, "close": 100.86}, {"time": 1789473600, "open": 100.86, "high": 101.39, "low": 98.02, "close": 99.36}, {"time": 1789488000, "open": 99.37, "high": 100.71, "low": 95.82, "close": 97.9}, {"time": 1789502400, "open": 97.9, "high": 98.09, "low": 96.31, "close": 96.88}, {"time": 1789516800, "open": 97.08, "high": 97.6, "low": 96.38, "close": 97.25}, {"time": 1789531200, "open": 97.26, "high": 97.73, "low": 96.87, "close": 96.98}, {"time": 1789545600, "open": 96.97, "high": 98.32, "low": 96.41, "close": 98.02}, {"time": 1789560000, "open": 98.02, "high": 98.12, "low": 96.65, "close": 97.1}, {"time": 1789574400, "open": 97.11, "high": 98.94, "low": 96.09, "close": 98.08}, {"time": 1789588800, "open": 98.08, "high": 98.9, "low": 97.38, "close": 98.66}, {"time": 1789603200, "open": 98.71, "high": 100.04, "low": 98.47, "close": 99.95}, {"time": 1789617600, "open": 99.96, "high": 100.36, "low": 99.11, "close": 100.03}, {"time": 1789632000, "open": 100.03, "high": 100.89, "low": 99.53, "close": 100.13}, {"time": 1789646400, "open": 100.13, "high": 101.8, "low": 99.66, "close": 101.29}, {"time": 1789660800, "open": 101.28, "high": 102.05, "low": 100.69, "close": 100.96}, {"time": 1789675200, "open": 100.97, "high": 101.76, "low": 100.77, "close": 101.64}, {"time": 1789689600, "open": 101.41, "high": 105.09, "low": 101.4, "close": 104.59}, {"time": 1789704000, "open": 104.6, "high": 106.12, "low": 104.42, "close": 105.78}, {"time": 1789718400, "open": 105.78, "high": 106.67, "low": 105.29, "close": 105.74}, {"time": 1789732800, "open": 105.74, "high": 111.59, "low": 105.36, "close": 111.15}, {"time": 1789747200, "open": 111.15, "high": 114.32, "low": 111.01, "close": 114.23}, {"time": 1789761600, "open": 114.22, "high": 114.23, "low": 112.51, "close": 112.72}, {"time": 1789776000, "open": 113.67, "high": 114.09, "low": 112.88, "close": 113.25}, {"time": 1789790400, "open": 113.24, "high": 113.44, "low": 111.18, "close": 111.61}, {"time": 1789804800, "open": 111.61, "high": 112.5, "low": 111.47, "close": 111.9}, {"time": 1789819200, "open": 111.89, "high": 112.21, "low": 111.29, "close": 111.64}, {"time": 1789833600, "open": 111.65, "high": 112.46, "low": 110.68, "close": 111.18}, {"time": 1789848000, "open": 111.17, "high": 111.37, "low": 110.08, "close": 111.06}, {"time": 1789862400, "open": 110.95, "high": 110.98, "low": 107.4, "close": 108.89}, {"time": 1789876800, "open": 108.9, "high": 109.26, "low": 108.1, "close": 108.47}, {"time": 1789891200, "open": 108.47, "high": 108.85, "low": 107.71, "close": 108.48}, {"time": 1789905600, "open": 108.48, "high": 108.86, "low": 107.94, "close": 108.82}, {"time": 1789920000, "open": 108.81, "high": 110.85, "low": 108.51, "close": 110.45}, {"time": 1789934400, "open": 110.45, "high": 111.46, "low": 109.01, "close": 111.17}, {"time": 1789948800, "open": 112.32, "high": 113.42, "low": 110.69, "close": 111.58}, {"time": 1789963200, "open": 111.58, "high": 112.57, "low": 111.05, "close": 112.11}, {"time": 1789977600, "open": 112.11, "high": 117.18, "low": 112.07, "close": 116.8}, {"time": 1789992000, "open": 116.8, "high": 119.15, "low": 116.2, "close": 117.94}, {"time": 1790006400, "open": 117.94, "high": 118.48, "low": 116.68, "close": 118.36}, {"time": 1790020800, "open": 118.37, "high": 119.99, "low": 118.21, "close": 118.9}, {"time": 1790035200, "open": 118.34, "high": 118.45, "low": 116.3, "close": 116.8}, {"time": 1790049600, "open": 116.8, "high": 117.18, "low": 115.54, "close": 116.32}, {"time": 1790064000, "open": 116.32, "high": 118.03, "low": 115.79, "close": 117.34}, {"time": 1790078400, "open": 117.34, "high": 118.0, "low": 115.89, "close": 117.38}, {"time": 1790092800, "open": 117.38, "high": 118.72, "low": 116.7, "close": 118.26}, {"time": 1790107200, "open": 118.25, "high": 119.28, "low": 117.62, "close": 118.57}, {"time": 1790121600, "open": 118.82, "high": 119.66, "low": 117.85, "close": 119.12}, {"time": 1790136000, "open": 119.12, "high": 119.77, "low": 117.56, "close": 117.9}, {"time": 1790150400, "open": 117.9, "high": 118.34, "low": 116.44, "close": 117.1}, {"time": 1790164800, "open": 117.09, "high": 117.27, "low": 113.0, "close": 113.86}], "ema": [{"time": 1635235200, "value": 166.55}, {"time": 1635249600, "value": 166.94}, {"time": 1635264000, "value": 167.34}, {"time": 1635278400, "value": 167.67}, {"time": 1635292800, "value": 168.02}, {"time": 1635307200, "value": 168.28}, {"time": 1635321600, "value": 168.49}, {"time": 1635336000, "value": 168.7}, {"time": 1635350400, "value": 168.9}, {"time": 1635364800, "value": 169.06}, {"time": 1635379200, "value": 169.23}, {"time": 1635393600, "value": 169.41}, {"time": 1635408000, "value": 169.67}, {"time": 1635422400, "value": 169.94}, {"time": 1635436800, "value": 170.22}, {"time": 1635451200, "value": 170.47}, {"time": 1635465600, "value": 170.78}, {"time": 1635480000, "value": 171.05}, {"time": 1635494400, "value": 171.31}, {"time": 1635508800, "value": 171.61}, {"time": 1635523200, "value": 171.9}, {"time": 1635537600, "value": 172.18}, {"time": 1635552000, "value": 172.43}, {"time": 1635566400, "value": 172.68}, {"time": 1635580800, "value": 172.93}, {"time": 1635595200, "value": 173.13}, {"time": 1635609600, "value": 173.34}, {"time": 1635624000, "value": 173.56}, {"time": 1635638400, "value": 173.75}, {"time": 1635652800, "value": 173.91}, {"time": 1635667200, "value": 174.04}, {"time": 1635681600, "value": 174.25}, {"time": 1635696000, "value": 174.46}, {"time": 1635710400, "value": 174.74}, {"time": 1635724800, "value": 175.0}, {"time": 1635739200, "value": 175.35}, {"time": 1635753600, "value": 175.64}, {"time": 1635768000, "value": 175.92}, {"time": 1635782400, "value": 176.2}, {"time": 1635796800, "value": 176.48}, {"time": 1635811200, "value": 176.75}, {"time": 1635825600, "value": 177.02}, {"time": 1635840000, "value": 177.29}, {"time": 1635854400, "value": 177.6}, {"time": 1635868800, "value": 178.0}, {"time": 1635883200, "value": 178.42}, {"time": 1635897600, "value": 178.93}, {"time": 1635912000, "value": 179.46}, {"time": 1635926400, "value": 179.98}, {"time": 1635940800, "value": 180.44}, {"time": 1635955200, "value": 180.98}, {"time": 1635969600, "value": 181.6}, {"time": 1635984000, "value": 182.16}, {"time": 1635998400, "value": 182.71}, {"time": 1636012800, "value": 183.27}, {"time": 1636027200, "value": 183.82}, {"time": 1636041600, "value": 184.39}, {"time": 1636056000, "value": 185.01}, {"time": 1636070400, "value": 185.59}, {"time": 1636084800, "value": 186.15}, {"time": 1636099200, "value": 186.66}, {"time": 1636113600, "value": 187.12}, {"time": 1636128000, "value": 187.6}, {"time": 1636142400, "value": 188.08}, {"time": 1636156800, "value": 188.6}, {"time": 1636171200, "value": 189.17}, {"time": 1636185600, "value": 189.7}, {"time": 1636200000, "value": 190.33}, {"time": 1636214400, "value": 190.97}, {"time": 1636228800, "value": 191.64}, {"time": 1636243200, "value": 192.26}, {"time": 1636257600, "value": 192.86}, {"time": 1636272000, "value": 193.46}, {"time": 1636286400, "value": 194.04}, {"time": 1636300800, "value": 194.57}, {"time": 1636315200, "value": 195.12}, {"time": 1636329600, "value": 195.65}, {"time": 1636344000, "value": 196.15}, {"time": 1636358400, "value": 196.62}, {"time": 1636372800, "value": 197.13}, {"time": 1636387200, "value": 197.62}, {"time": 1636401600, "value": 198.13}, {"time": 1636416000, "value": 198.61}, {"time": 1636430400, "value": 199.09}, {"time": 1636444800, "value": 199.55}, {"time": 1636459200, "value": 199.97}, {"time": 1636473600, "value": 200.37}, {"time": 1636488000, "value": 200.75}, {"time": 1636502400, "value": 201.11}, {"time": 1636516800, "value": 201.5}, {"time": 1636531200, "value": 201.89}, {"time": 1636545600, "value": 202.32}, {"time": 1636560000, "value": 202.66}, {"time": 1636574400, "value": 202.96}, {"time": 1636588800, "value": 203.32}, {"time": 1636603200, "value": 203.73}, {"time": 1636617600, "value": 204.09}, {"time": 1636632000, "value": 204.44}, {"time": 1636646400, "value": 204.77}, {"time": 1636660800, "value": 205.05}, {"time": 1636675200, "value": 205.33}, {"time": 1636689600, "value": 205.55}, {"time": 1636704000, "value": 205.76}, {"time": 1636718400, "value": 205.92}, {"time": 1636732800, "value": 206.15}, {"time": 1636747200, "value": 206.37}, {"time": 1636761600, "value": 206.56}, {"time": 1636776000, "value": 206.77}, {"time": 1636790400, "value": 206.97}, {"time": 1636804800, "value": 207.23}, {"time": 1636819200, "value": 207.53}, {"time": 1636833600, "value": 207.87}, {"time": 1636848000, "value": 208.16}, {"time": 1636862400, "value": 208.43}, {"time": 1636876800, "value": 208.71}, {"time": 1636891200, "value": 208.96}, {"time": 1636905600, "value": 209.23}, {"time": 1636920000, "value": 209.52}, {"time": 1636934400, "value": 209.86}, {"time": 1636948800, "value": 210.17}, {"time": 1636963200, "value": 210.5}, {"time": 1636977600, "value": 210.79}, {"time": 1636992000, "value": 211.08}, {"time": 1637006400, "value": 211.35}, {"time": 1637020800, "value": 211.51}, {"time": 1637035200, "value": 211.66}, {"time": 1637049600, "value": 211.79}, {"time": 1637064000, "value": 211.92}, {"time": 1637078400, "value": 212.06}, {"time": 1637092800, "value": 212.13}, {"time": 1637107200, "value": 212.14}, {"time": 1637121600, "value": 212.16}, {"time": 1637136000, "value": 212.24}, {"time": 1637150400, "value": 212.26}, {"time": 1637164800, "value": 212.28}, {"time": 1637179200, "value": 212.35}, {"time": 1637193600, "value": 212.39}, {"time": 1637208000, "value": 212.39}, {"time": 1637222400, "value": 212.35}, {"time": 1637236800, "value": 212.19}, {"time": 1637251200, "value": 212.07}, {"time": 1637265600, "value": 211.9}, {"time": 1637280000, "value": 211.71}, {"time": 1637294400, "value": 211.55}, {"time": 1637308800, "value": 211.47}, {"time": 1637323200, "value": 211.49}, {"time": 1637337600, "value": 211.55}, {"time": 1637352000, "value": 211.59}, {"time": 1637366400, "value": 211.62}, {"time": 1637380800, "value": 211.63}, {"time": 1637395200, "value": 211.67}, {"time": 1637409600, "value": 211.63}, {"time": 1637424000, "value": 211.67}, {"time": 1637438400, "value": 211.72}, {"time": 1637452800, "value": 211.72}, {"time": 1637467200, "value": 211.75}, {"time": 1637481600, "value": 211.74}, {"time": 1637496000, "value": 211.78}, {"time": 1637510400, "value": 211.95}, {"time": 1637524800, "value": 212.13}, {"time": 1637539200, "value": 212.21}, {"time": 1637553600, "value": 212.25}, {"time": 1637568000, "value": 212.32}, {"time": 1637582400, "value": 212.42}, {"time": 1637596800, "value": 212.42}, {"time": 1637611200, "value": 212.45}, {"time": 1637625600, "value": 212.54}, {"time": 1637640000, "value": 212.54}, {"time": 1637654400, "value": 212.54}, {"time": 1637668800, "value": 212.57}, {"time": 1637683200, "value": 212.69}, {"time": 1637697600, "value": 212.78}, {"time": 1637712000, "value": 212.83}, {"time": 1637726400, "value": 212.87}, {"time": 1637740800, "value": 212.89}, {"time": 1637755200, "value": 212.88}, {"time": 1637769600, "value": 212.77}, {"time": 1637784000, "value": 212.7}, {"time": 1637798400, "value": 212.68}, {"time": 1637812800, "value": 212.61}, {"time": 1637827200, "value": 212.57}, {"time": 1637841600, "value": 212.59}, {"time": 1637856000, "value": 212.57}, {"time": 1637870400, "value": 212.54}, {"time": 1637884800, "value": 212.47}, {"time": 1637899200, "value": 212.36}, {"time": 1637913600, "value": 212.09}, {"time": 1637928000, "value": 211.9}, {"time": 1637942400, "value": 211.76}, {"time": 1637956800, "value": 211.57}, {"time": 1637971200, "value": 211.41}, {"time": 1637985600, "value": 211.24}, {"time": 1638000000, "value": 211.09}, {"time": 1638014400, "value": 210.94}, {"time": 1638028800, "value": 210.8}, {"time": 1638043200, "value": 210.62}, {"time": 1638057600, "value": 210.38}, {"time": 1638072000, "value": 210.18}, {"time": 1638086400, "value": 209.98}, {"time": 1638100800, "value": 209.77}, {"time": 1638115200, "value": 209.56}, {"time": 1638129600, "value": 209.47}, {"time": 1638144000, "value": 209.38}, {"time": 1638158400, "value": 209.33}, {"time": 1638172800, "value": 209.27}, {"time": 1638187200, "value": 209.25}, {"time": 1638201600, "value": 209.21}, {"time": 1638216000, "value": 209.16}, {"time": 1638230400, "value": 209.11}, {"time": 1638244800, "value": 209.04}, {"time": 1638259200, "value": 209.02}, {"time": 1638273600, "value": 209.06}, {"time": 1638288000, "value": 209.12}, {"time": 1638302400, "value": 209.11}, {"time": 1638316800, "value": 209.17}, {"time": 1638331200, "value": 209.26}, {"time": 1638345600, "value": 209.38}, {"time": 1638360000, "value": 209.58}, {"time": 1638374400, "value": 209.79}, {"time": 1638388800, "value": 209.99}, {"time": 1638403200, "value": 210.13}, {"time": 1638417600, "value": 210.26}, {"time": 1638432000, "value": 210.42}, {"time": 1638446400, "value": 210.61}, {"time": 1638460800, "value": 210.85}, {"time": 1638475200, "value": 211.07}, {"time": 1638489600, "value": 211.26}, {"time": 1638504000, "value": 211.47}, {"time": 1638518400, "value": 211.73}, {"time": 1638532800, "value": 211.85}, {"time": 1638547200, "value": 211.86}, {"time": 1638561600, "value": 211.86}, {"time": 1638576000, "value": 211.7}, {"time": 1638590400, "value": 211.52}, {"time": 1638604800, "value": 211.29}, {"time": 1638619200, "value": 211.22}, {"time": 1638633600, "value": 211.18}, {"time": 1638648000, "value": 211.08}, {"time": 1638662400, "value": 210.93}, {"time": 1638676800, "value": 210.83}, {"time": 1638691200, "value": 210.68}, {"time": 1638705600, "value": 210.43}, {"time": 1638720000, "value": 210.23}, {"time": 1638734400, "value": 210.09}, {"time": 1638748800, "value": 209.93}, {"time": 1638763200, "value": 209.68}, {"time": 1638777600, "value": 209.4}, {"time": 1638792000, "value": 209.19}, {"time": 1638806400, "value": 208.98}, {"time": 1638820800, "value": 208.83}, {"time": 1638835200, "value": 208.69}, {"time": 1638849600, "value": 208.6}, {"time": 1638864000, "value": 208.54}, {"time": 1638878400, "value": 208.44}, {"time": 1638892800, "value": 208.3}, {"time": 1638907200, "value": 208.12}, {"time": 1638921600, "value": 207.91}, {"time": 1638936000, "value": 207.72}, {"time": 1638950400, "value": 207.51}, {"time": 1638964800, "value": 207.36}, {"time": 1638979200, "value": 207.22}, {"time": 1638993600, "value": 207.09}, {"time": 1639008000, "value": 206.92}, {"time": 1639022400, "value": 206.76}, {"time": 1639036800, "value": 206.57}, {"time": 1639051200, "value": 206.35}, {"time": 1639065600, "value": 206.1}, {"time": 1639080000, "value": 205.85}, {"time": 1639094400, "value": 205.59}, {"time": 1639108800, "value": 205.3}, {"time": 1639123200, "value": 205.03}, {"time": 1639137600, "value": 204.72}, {"time": 1639152000, "value": 204.41}, {"time": 1639166400, "value": 204.04}, {"time": 1639180800, "value": 203.71}, {"time": 1639195200, "value": 203.36}, {"time": 1639209600, "value": 203.03}, {"time": 1639224000, "value": 202.71}, {"time": 1639238400, "value": 202.37}, {"time": 1639252800, "value": 202.07}, {"time": 1639267200, "value": 201.75}, {"time": 1639281600, "value": 201.43}, {"time": 1639296000, "value": 201.11}, {"time": 1639310400, "value": 200.81}, {"time": 1639324800, "value": 200.54}, {"time": 1639339200, "value": 200.27}, {"time": 1639353600, "value": 199.94}, {"time": 1639368000, "value": 199.58}, {"time": 1639382400, "value": 199.27}, {"time": 1639396800, "value": 198.86}, {"time": 1639411200, "value": 198.4}, {"time": 1639425600, "value": 197.97}, {"time": 1639440000, "value": 197.53}, {"time": 1639454400, "value": 197.11}, {"time": 1639468800, "value": 196.72}, {"time": 1639483200, "value": 196.33}, {"time": 1639497600, "value": 195.91}, {"time": 1639512000, "value": 195.57}, {"time": 1639526400, "value": 195.22}, {"time": 1639540800, "value": 194.93}, {"time": 1639555200, "value": 194.64}, {"time": 1639569600, "value": 194.27}, {"time": 1639584000, "value": 194.08}, {"time": 1639598400, "value": 193.93}, {"time": 1639612800, "value": 193.78}, {"time": 1639627200, "value": 193.62}, {"time": 1639641600, "value": 193.54}, {"time": 1639656000, "value": 193.48}, {"time": 1639670400, "value": 193.35}, {"time": 1639684800, "value": 193.18}, {"time": 1639699200, "value": 193.04}, {"time": 1639713600, "value": 192.89}, {"time": 1639728000, "value": 192.72}, {"time": 1639742400, "value": 192.56}, {"time": 1639756800, "value": 192.41}, {"time": 1639771200, "value": 192.24}, {"time": 1639785600, "value": 192.06}, {"time": 1639800000, "value": 191.91}, {"time": 1639814400, "value": 191.79}, {"time": 1639828800, "value": 191.68}, {"time": 1639843200, "value": 191.58}, {"time": 1639857600, "value": 191.5}, {"time": 1639872000, "value": 191.43}, {"time": 1639886400, "value": 191.38}, {"time": 1639900800, "value": 191.32}, {"time": 1639915200, "value": 191.25}, {"time": 1639929600, "value": 191.14}, {"time": 1639944000, "value": 191.03}, {"time": 1639958400, "value": 190.9}, {"time": 1639972800, "value": 190.75}, {"time": 1639987200, "value": 190.56}, {"time": 1640001600, "value": 190.36}, {"time": 1640016000, "value": 190.22}, {"time": 1640030400, "value": 190.05}, {"time": 1640044800, "value": 189.91}, {"time": 1640059200, "value": 189.8}, {"time": 1640073600, "value": 189.7}, {"time": 1640088000, "value": 189.58}, {"time": 1640102400, "value": 189.45}, {"time": 1640116800, "value": 189.36}, {"time": 1640131200, "value": 189.26}, {"time": 1640145600, "value": 189.23}, {"time": 1640160000, "value": 189.19}, {"time": 1640174400, "value": 189.15}, {"time": 1640188800, "value": 189.06}, {"time": 1640203200, "value": 188.96}, {"time": 1640217600, "value": 188.88}, {"time": 1640232000, "value": 188.77}, {"time": 1640246400, "value": 188.67}, {"time": 1640260800, "value": 188.59}, {"time": 1640275200, "value": 188.62}, {"time": 1640289600, "value": 188.63}, {"time": 1640304000, "value": 188.62}, {"time": 1640318400, "value": 188.62}, {"time": 1640332800, "value": 188.63}, {"time": 1640347200, "value": 188.69}, {"time": 1640361600, "value": 188.73}, {"time": 1640376000, "value": 188.74}, {"time": 1640390400, "value": 188.77}, {"time": 1640404800, "value": 188.82}, {"time": 1640419200, "value": 188.83}, {"time": 1640433600, "value": 188.86}, {"time": 1640448000, "value": 188.88}, {"time": 1640462400, "value": 188.93}, {"time": 1640476800, "value": 188.95}, {"time": 1640491200, "value": 188.98}, {"time": 1640505600, "value": 189.06}, {"time": 1640520000, "value": 189.15}, {"time": 1640534400, "value": 189.24}, {"time": 1640548800, "value": 189.33}, {"time": 1640563200, "value": 189.44}, {"time": 1640577600, "value": 189.53}, {"time": 1640592000, "value": 189.64}, {"time": 1640606400, "value": 189.76}, {"time": 1640620800, "value": 189.87}, {"time": 1640635200, "value": 189.92}, {"time": 1640649600, "value": 189.93}, {"time": 1640664000, "value": 189.93}, {"time": 1640678400, "value": 189.95}, {"time": 1640692800, "value": 189.91}, {"time": 1640707200, "value": 189.81}, {"time": 1640721600, "value": 189.69}, {"time": 1640736000, "value": 189.59}, {"time": 1640750400, "value": 189.46}, {"time": 1640764800, "value": 189.32}, {"time": 1640779200, "value": 189.19}, {"time": 1640793600, "value": 189.04}, {"time": 1640808000, "value": 188.86}, {"time": 1640822400, "value": 188.67}, {"time": 1640836800, "value": 188.53}, {"time": 1640851200, "value": 188.39}, {"time": 1640865600, "value": 188.24}, {"time": 1640880000, "value": 188.1}, {"time": 1640894400, "value": 187.95}, {"time": 1640908800, "value": 187.79}, {"time": 1640923200, "value": 187.64}, {"time": 1640937600, "value": 187.51}, {"time": 1640952000, "value": 187.39}, {"time": 1640966400, "value": 187.2}, {"time": 1640980800, "value": 187.03}, {"time": 1640995200, "value": 186.89}, {"time": 1641009600, "value": 186.75}, {"time": 1641024000, "value": 186.6}, {"time": 1641038400, "value": 186.47}, {"time": 1641052800, "value": 186.38}, {"time": 1641067200, "value": 186.31}, {"time": 1641081600, "value": 186.22}, {"time": 1641096000, "value": 186.12}, {"time": 1641110400, "value": 186.02}, {"time": 1641124800, "value": 185.92}, {"time": 1641139200, "value": 185.81}, {"time": 1641153600, "value": 185.72}, {"time": 1641168000, "value": 185.59}, {"time": 1641182400, "value": 185.47}, {"time": 1641196800, "value": 185.36}, {"time": 1641211200, "value": 185.22}, {"time": 1641225600, "value": 185.06}, {"time": 1641240000, "value": 184.92}, {"time": 1641254400, "value": 184.75}, {"time": 1641268800, "value": 184.59}, {"time": 1641283200, "value": 184.46}, {"time": 1641297600, "value": 184.34}, {"time": 1641312000, "value": 184.18}, {"time": 1641326400, "value": 184.02}, {"time": 1641340800, "value": 183.87}, {"time": 1641355200, "value": 183.73}, {"time": 1641369600, "value": 183.58}, {"time": 1641384000, "value": 183.43}, {"time": 1641398400, "value": 183.18}, {"time": 1641412800, "value": 182.89}, {"time": 1641427200, "value": 182.55}, {"time": 1641441600, "value": 182.23}, {"time": 1641456000, "value": 181.89}, {"time": 1641470400, "value": 181.57}, {"time": 1641484800, "value": 181.29}, {"time": 1641499200, "value": 180.98}, {"time": 1641513600, "value": 180.57}, {"time": 1641528000, "value": 180.16}, {"time": 1641542400, "value": 179.75}, {"time": 1641556800, "value": 179.31}, {"time": 1641571200, "value": 178.92}, {"time": 1641585600, "value": 178.5}, {"time": 1641600000, "value": 178.11}, {"time": 1641614400, "value": 177.78}, {"time": 1641628800, "value": 177.47}, {"time": 1641643200, "value": 177.13}, {"time": 1641657600, "value": 176.72}, {"time": 1641672000, "value": 176.38}, {"time": 1641686400, "value": 176.03}, {"time": 1641700800, "value": 175.68}, {"time": 1641715200, "value": 175.33}, {"time": 1641729600, "value": 174.98}, {"time": 1641744000, "value": 174.68}, {"time": 1641758400, "value": 174.35}, {"time": 1641772800, "value": 174.01}, {"time": 1641787200, "value": 173.7}, {"time": 1641801600, "value": 173.36}, {"time": 1641816000, "value": 172.96}, {"time": 1641830400, "value": 172.56}, {"time": 1641844800, "value": 172.19}, {"time": 1641859200, "value": 171.85}, {"time": 1641873600, "value": 171.5}, {"time": 1641888000, "value": 171.14}, {"time": 1641902400, "value": 170.8}, {"time": 1641916800, "value": 170.52}, {"time": 1641931200, "value": 170.22}, {"time": 1641945600, "value": 169.92}, {"time": 1641960000, "value": 169.61}, {"time": 1641974400, "value": 169.33}, {"time": 1641988800, "value": 169.12}, {"time": 1642003200, "value": 168.95}, {"time": 1642017600, "value": 168.78}, {"time": 1642032000, "value": 168.58}, {"time": 1642046400, "value": 168.41}, {"time": 1642060800, "value": 168.23}, {"time": 1642075200, "value": 168.1}, {"time": 1642089600, "value": 167.89}, {"time": 1642104000, "value": 167.68}, {"time": 1642118400, "value": 167.48}, {"time": 1642132800, "value": 167.28}, {"time": 1642147200, "value": 167.04}, {"time": 1642161600, "value": 166.85}, {"time": 1642176000, "value": 166.66}, {"time": 1642190400, "value": 166.46}, {"time": 1642204800, "value": 166.25}, {"time": 1642219200, "value": 166.05}, {"time": 1642233600, "value": 165.85}, {"time": 1642248000, "value": 165.67}, {"time": 1642262400, "value": 165.5}, {"time": 1642276800, "value": 165.32}, {"time": 1642291200, "value": 165.14}, {"time": 1642305600, "value": 164.98}, {"time": 1642320000, "value": 164.81}, {"time": 1642334400, "value": 164.67}, {"time": 1642348800, "value": 164.5}, {"time": 1642363200, "value": 164.34}, {"time": 1642377600, "value": 164.12}, {"time": 1642392000, "value": 163.92}, {"time": 1642406400, "value": 163.7}, {"time": 1642420800, "value": 163.49}, {"time": 1642435200, "value": 163.25}, {"time": 1642449600, "value": 163.02}, {"time": 1642464000, "value": 162.78}, {"time": 1642478400, "value": 162.56}, {"time": 1642492800, "value": 162.31}, {"time": 1642507200, "value": 162.05}, {"time": 1642521600, "value": 161.81}, {"time": 1642536000, "value": 161.6}, {"time": 1642550400, "value": 161.37}, {"time": 1642564800, "value": 161.1}, {"time": 1642579200, "value": 160.85}, {"time": 1642593600, "value": 160.61}, {"time": 1642608000, "value": 160.37}, {"time": 1642622400, "value": 160.12}, {"time": 1642636800, "value": 159.89}, {"time": 1642651200, "value": 159.67}, {"time": 1642665600, "value": 159.45}, {"time": 1642680000, "value": 159.29}, {"time": 1642694400, "value": 159.1}, {"time": 1642708800, "value": 158.79}, {"time": 1642723200, "value": 158.44}, {"time": 1642737600, "value": 158.12}, {"time": 1642752000, "value": 157.77}, {"time": 1642766400, "value": 157.41}, {"time": 1642780800, "value": 157.04}, {"time": 1642795200, "value": 156.6}, {"time": 1642809600, "value": 156.13}, {"time": 1642824000, "value": 155.57}, {"time": 1642838400, "value": 155.01}, {"time": 1642852800, "value": 154.39}, {"time": 1642867200, "value": 153.76}, {"time": 1642881600, "value": 153.17}, {"time": 1642896000, "value": 152.58}, {"time": 1642910400, "value": 152.07}, {"time": 1642924800, "value": 151.57}, {"time": 1642939200, "value": 151.05}, {"time": 1642953600, "value": 150.49}, {"time": 1642968000, "value": 149.98}, {"time": 1642982400, "value": 149.41}, {"time": 1642996800, "value": 148.78}, {"time": 1643011200, "value": 148.14}, {"time": 1643025600, "value": 147.53}, {"time": 1643040000, "value": 146.96}, {"time": 1643054400, "value": 146.41}, {"time": 1643068800, "value": 145.85}, {"time": 1643083200, "value": 145.29}, {"time": 1643097600, "value": 144.76}, {"time": 1643112000, "value": 144.24}, {"time": 1643126400, "value": 143.76}, {"time": 1643140800, "value": 143.28}, {"time": 1643155200, "value": 142.79}, {"time": 1643169600, "value": 142.31}, {"time": 1643184000, "value": 141.87}, {"time": 1643198400, "value": 141.44}, {"time": 1643212800, "value": 141.01}, {"time": 1643227200, "value": 140.53}, {"time": 1643241600, "value": 139.99}, {"time": 1643256000, "value": 139.48}, {"time": 1643270400, "value": 139.0}, {"time": 1643284800, "value": 138.54}, {"time": 1643299200, "value": 138.05}, {"time": 1643313600, "value": 137.57}, {"time": 1643328000, "value": 137.12}, {"time": 1643342400, "value": 136.65}, {"time": 1643356800, "value": 136.17}, {"time": 1643371200, "value": 135.72}, {"time": 1643385600, "value": 135.28}, {"time": 1643400000, "value": 134.85}, {"time": 1643414400, "value": 134.42}, {"time": 1643428800, "value": 134.05}, {"time": 1643443200, "value": 133.68}, {"time": 1643457600, "value": 133.29}, {"time": 1643472000, "value": 132.91}, {"time": 1643486400, "value": 132.55}, {"time": 1643500800, "value": 132.17}, {"time": 1643515200, "value": 131.81}, {"time": 1643529600, "value": 131.46}, {"time": 1643544000, "value": 131.1}, {"time": 1643558400, "value": 130.71}, {"time": 1643572800, "value": 130.34}, {"time": 1643587200, "value": 129.95}, {"time": 1643601600, "value": 129.55}, {"time": 1643616000, "value": 129.17}, {"time": 1643630400, "value": 128.83}, {"time": 1643644800, "value": 128.53}, {"time": 1643659200, "value": 128.24}, {"time": 1643673600, "value": 128.03}, {"time": 1643688000, "value": 127.81}, {"time": 1643702400, "value": 127.59}, {"time": 1643716800, "value": 127.4}, {"time": 1643731200, "value": 127.21}, {"time": 1643745600, "value": 127.04}, {"time": 1643760000, "value": 126.88}, {"time": 1643774400, "value": 126.69}, {"time": 1643788800, "value": 126.53}, {"time": 1643803200, "value": 126.32}, {"time": 1643817600, "value": 126.16}, {"time": 1643832000, "value": 125.92}, {"time": 1643846400, "value": 125.63}, {"time": 1643860800, "value": 125.37}, {"time": 1643875200, "value": 125.09}, {"time": 1643889600, "value": 124.83}, {"time": 1643904000, "value": 124.55}, {"time": 1643918400, "value": 124.32}, {"time": 1643932800, "value": 124.1}, {"time": 1643947200, "value": 123.91}, {"time": 1643961600, "value": 123.72}, {"time": 1643976000, "value": 123.56}, {"time": 1643990400, "value": 123.43}, {"time": 1644004800, "value": 123.32}, {"time": 1644019200, "value": 123.23}, {"time": 1644033600, "value": 123.15}, {"time": 1644048000, "value": 123.07}, {"time": 1644062400, "value": 123.0}, {"time": 1644076800, "value": 122.91}, {"time": 1644091200, "value": 122.82}, {"time": 1644105600, "value": 122.73}, {"time": 1644120000, "value": 122.65}, {"time": 1644134400, "value": 122.57}, {"time": 1644148800, "value": 122.47}, {"time": 1644163200, "value": 122.38}, {"time": 1644177600, "value": 122.31}, {"time": 1644192000, "value": 122.28}, {"time": 1644206400, "value": 122.23}, {"time": 1644220800, "value": 122.18}, {"time": 1644235200, "value": 122.17}, {"time": 1644249600, "value": 122.15}, {"time": 1644264000, "value": 122.1}, {"time": 1644278400, "value": 122.06}, {"time": 1644292800, "value": 122.01}, {"time": 1644307200, "value": 121.94}, {"time": 1644321600, "value": 121.84}, {"time": 1644336000, "value": 121.73}, {"time": 1644350400, "value": 121.65}, {"time": 1644364800, "value": 121.54}, {"time": 1644379200, "value": 121.44}, {"time": 1644393600, "value": 121.36}, {"time": 1644408000, "value": 121.28}, {"time": 1644422400, "value": 121.22}, {"time": 1644436800, "value": 121.15}, {"time": 1644451200, "value": 121.05}, {"time": 1644465600, "value": 120.96}, {"time": 1644480000, "value": 120.89}, {"time": 1644494400, "value": 120.8}, {"time": 1644508800, "value": 120.68}, {"time": 1644523200, "value": 120.54}, {"time": 1644537600, "value": 120.38}, {"time": 1644552000, "value": 120.23}, {"time": 1644566400, "value": 120.09}, {"time": 1644580800, "value": 119.95}, {"time": 1644595200, "value": 119.75}, {"time": 1644609600, "value": 119.52}, {"time": 1644624000, "value": 119.3}, {"time": 1644638400, "value": 119.04}, {"time": 1644652800, "value": 118.82}, {"time": 1644667200, "value": 118.58}, {"time": 1644681600, "value": 118.37}, {"time": 1644696000, "value": 118.14}, {"time": 1644710400, "value": 117.92}, {"time": 1644724800, "value": 117.71}, {"time": 1644739200, "value": 117.49}, {"time": 1644753600, "value": 117.27}, {"time": 1644768000, "value": 117.03}, {"time": 1644782400, "value": 116.79}, {"time": 1644796800, "value": 116.55}, {"time": 1644811200, "value": 116.34}, {"time": 1644825600, "value": 116.11}, {"time": 1644840000, "value": 115.91}, {"time": 1644854400, "value": 115.7}, {"time": 1644868800, "value": 115.51}, {"time": 1644883200, "value": 115.36}, {"time": 1644897600, "value": 115.23}, {"time": 1644912000, "value": 115.1}, {"time": 1644926400, "value": 114.98}, {"time": 1644940800, "value": 114.85}, {"time": 1644955200, "value": 114.76}, {"time": 1644969600, "value": 114.64}, {"time": 1644984000, "value": 114.53}, {"time": 1644998400, "value": 114.41}, {"time": 1645012800, "value": 114.26}, {"time": 1645027200, "value": 114.15}, {"time": 1645041600, "value": 114.03}, {"time": 1645056000, "value": 113.88}, {"time": 1645070400, "value": 113.75}, {"time": 1645084800, "value": 113.61}, {"time": 1645099200, "value": 113.44}, {"time": 1645113600, "value": 113.26}, {"time": 1645128000, "value": 113.06}, {"time": 1645142400, "value": 112.88}, {"time": 1645156800, "value": 112.7}, {"time": 1645171200, "value": 112.51}, {"time": 1645185600, "value": 112.3}, {"time": 1645200000, "value": 112.09}, {"time": 1645214400, "value": 111.87}, {"time": 1645228800, "value": 111.66}, {"time": 1645243200, "value": 111.47}, {"time": 1645257600, "value": 111.25}, {"time": 1645272000, "value": 111.05}, {"time": 1645286400, "value": 110.84}, {"time": 1645300800, "value": 110.64}, {"time": 1645315200, "value": 110.42}, {"time": 1645329600, "value": 110.19}, {"time": 1645344000, "value": 109.98}, {"time": 1645358400, "value": 109.78}, {"time": 1645372800, "value": 109.6}, {"time": 1645387200, "value": 109.41}, {"time": 1645401600, "value": 109.26}, {"time": 1645416000, "value": 109.12}, {"time": 1645430400, "value": 108.92}, {"time": 1645444800, "value": 108.73}, {"time": 1645459200, "value": 108.52}, {"time": 1645473600, "value": 108.26}, {"time": 1645488000, "value": 108.0}, {"time": 1645502400, "value": 107.74}, {"time": 1645516800, "value": 107.52}, {"time": 1645531200, "value": 107.3}, {"time": 1645545600, "value": 107.09}, {"time": 1645560000, "value": 106.89}, {"time": 1645574400, "value": 106.69}, {"time": 1645588800, "value": 106.52}, {"time": 1645603200, "value": 106.37}, {"time": 1645617600, "value": 106.21}, {"time": 1645632000, "value": 106.03}, {"time": 1645646400, "value": 105.81}, {"time": 1645660800, "value": 105.53}, {"time": 1645675200, "value": 105.3}, {"time": 1645689600, "value": 105.06}, {"time": 1645704000, "value": 104.86}, {"time": 1645718400, "value": 104.72}, {"time": 1645732800, "value": 104.57}, {"time": 1645747200, "value": 104.42}, {"time": 1645761600, "value": 104.26}, {"time": 1645776000, "value": 104.11}, {"time": 1645790400, "value": 103.98}, {"time": 1645804800, "value": 103.84}, {"time": 1645819200, "value": 103.73}, {"time": 1645833600, "value": 103.62}, {"time": 1645848000, "value": 103.51}, {"time": 1645862400, "value": 103.38}, {"time": 1645876800, "value": 103.26}, {"time": 1645891200, "value": 103.13}, {"time": 1645905600, "value": 103.0}, {"time": 1645920000, "value": 102.85}, {"time": 1645934400, "value": 102.71}, {"time": 1645948800, "value": 102.59}, {"time": 1645963200, "value": 102.47}, {"time": 1645977600, "value": 102.3}, {"time": 1645992000, "value": 102.13}, {"time": 1646006400, "value": 101.98}, {"time": 1646020800, "value": 101.84}, {"time": 1646035200, "value": 101.73}, {"time": 1646049600, "value": 101.67}, {"time": 1646064000, "value": 101.62}, {"time": 1646078400, "value": 101.6}, {"time": 1646092800, "value": 101.55}, {"time": 1646107200, "value": 101.51}, {"time": 1646121600, "value": 101.47}, {"time": 1646136000, "value": 101.44}, {"time": 1646150400, "value": 101.4}, {"time": 1646164800, "value": 101.37}, {"time": 1646179200, "value": 101.4}, {"time": 1646193600, "value": 101.41}, {"time": 1646208000, "value": 101.44}, {"time": 1646222400, "value": 101.44}, {"time": 1646236800, "value": 101.44}, {"time": 1646251200, "value": 101.43}, {"time": 1646265600, "value": 101.4}, {"time": 1646280000, "value": 101.38}, {"time": 1646294400, "value": 101.37}, {"time": 1646308800, "value": 101.31}, {"time": 1646323200, "value": 101.25}, {"time": 1646337600, "value": 101.19}, {"time": 1646352000, "value": 101.1}, {"time": 1646366400, "value": 101.01}, {"time": 1646380800, "value": 100.93}, {"time": 1646395200, "value": 100.83}, {"time": 1646409600, "value": 100.71}, {"time": 1646424000, "value": 100.59}, {"time": 1646438400, "value": 100.46}, {"time": 1646452800, "value": 100.35}, {"time": 1646467200, "value": 100.23}, {"time": 1646481600, "value": 100.12}, {"time": 1646496000, "value": 100.02}, {"time": 1646510400, "value": 99.92}, {"time": 1646524800, "value": 99.8}, {"time": 1646539200, "value": 99.68}, {"time": 1646553600, "value": 99.56}, {"time": 1646568000, "value": 99.43}, {"time": 1646582400, "value": 99.29}, {"time": 1646596800, "value": 99.15}, {"time": 1646611200, "value": 98.98}, {"time": 1646625600, "value": 98.81}, {"time": 1646640000, "value": 98.65}, {"time": 1646654400, "value": 98.52}, {"time": 1646668800, "value": 98.34}, {"time": 1646683200, "value": 98.17}, {"time": 1646697600, "value": 98.02}, {"time": 1646712000, "value": 97.87}, {"time": 1646726400, "value": 97.74}, {"time": 1646740800, "value": 97.59}, {"time": 1646755200, "value": 97.44}, {"time": 1646769600, "value": 97.29}, {"time": 1646784000, "value": 97.2}, {"time": 1646798400, "value": 97.12}, {"time": 1646812800, "value": 97.03}, {"time": 1646827200, "value": 96.95}, {"time": 1646841600, "value": 96.85}, {"time": 1646856000, "value": 96.76}, {"time": 1646870400, "value": 96.65}, {"time": 1646884800, "value": 96.51}, {"time": 1646899200, "value": 96.37}, {"time": 1646913600, "value": 96.22}, {"time": 1646928000, "value": 96.09}, {"time": 1646942400, "value": 95.95}, {"time": 1646956800, "value": 95.82}, {"time": 1646971200, "value": 95.68}, {"time": 1646985600, "value": 95.56}, {"time": 1647000000, "value": 95.42}, {"time": 1647014400, "value": 95.27}, {"time": 1647028800, "value": 95.13}, {"time": 1647043200, "value": 94.99}, {"time": 1647057600, "value": 94.86}, {"time": 1647072000, "value": 94.72}, {"time": 1647086400, "value": 94.59}, {"time": 1647100800, "value": 94.47}, {"time": 1647115200, "value": 94.34}, {"time": 1647129600, "value": 94.22}, {"time": 1647144000, "value": 94.09}, {"time": 1647158400, "value": 93.96}, {"time": 1647172800, "value": 93.84}, {"time": 1647187200, "value": 93.7}, {"time": 1647201600, "value": 93.56}, {"time": 1647216000, "value": 93.42}, {"time": 1647230400, "value": 93.29}, {"time": 1647244800, "value": 93.17}, {"time": 1647259200, "value": 93.05}, {"time": 1647273600, "value": 92.92}, {"time": 1647288000, "value": 92.8}, {"time": 1647302400, "value": 92.67}, {"time": 1647316800, "value": 92.54}, {"time": 1647331200, "value": 92.41}, {"time": 1647345600, "value": 92.3}, {"time": 1647360000, "value": 92.22}, {"time": 1647374400, "value": 92.13}, {"time": 1647388800, "value": 92.03}, {"time": 1647403200, "value": 91.94}, {"time": 1647417600, "value": 91.86}, {"time": 1647432000, "value": 91.79}, {"time": 1647446400, "value": 91.73}, {"time": 1647460800, "value": 91.69}, {"time": 1647475200, "value": 91.65}, {"time": 1647489600, "value": 91.61}, {"time": 1647504000, "value": 91.57}, {"time": 1647518400, "value": 91.54}, {"time": 1647532800, "value": 91.54}, {"time": 1647547200, "value": 91.5}, {"time": 1647561600, "value": 91.44}, {"time": 1647576000, "value": 91.39}, {"time": 1647590400, "value": 91.32}, {"time": 1647604800, "value": 91.29}, {"time": 1647619200, "value": 91.29}, {"time": 1647633600, "value": 91.28}, {"time": 1647648000, "value": 91.27}, {"time": 1647662400, "value": 91.25}, {"time": 1647676800, "value": 91.24}, {"time": 1647691200, "value": 91.27}, {"time": 1647705600, "value": 91.28}, {"time": 1647720000, "value": 91.29}, {"time": 1647734400, "value": 91.29}, {"time": 1647748800, "value": 91.29}, {"time": 1647763200, "value": 91.27}, {"time": 1647777600, "value": 91.25}, {"time": 1647792000, "value": 91.23}, {"time": 1647806400, "value": 91.21}, {"time": 1647820800, "value": 91.17}, {"time": 1647835200, "value": 91.16}, {"time": 1647849600, "value": 91.15}, {"time": 1647864000, "value": 91.13}, {"time": 1647878400, "value": 91.11}, {"time": 1647892800, "value": 91.08}, {"time": 1647907200, "value": 91.08}, {"time": 1647921600, "value": 91.07}, {"time": 1647936000, "value": 91.08}, {"time": 1647950400, "value": 91.1}, {"time": 1647964800, "value": 91.1}, {"time": 1647979200, "value": 91.09}, {"time": 1647993600, "value": 91.08}, {"time": 1648008000, "value": 91.08}, {"time": 1648022400, "value": 91.09}, {"time": 1648036800, "value": 91.13}, {"time": 1648051200, "value": 91.15}, {"time": 1648065600, "value": 91.18}, {"time": 1648080000, "value": 91.22}, {"time": 1648094400, "value": 91.28}, {"time": 1648108800, "value": 91.37}, {"time": 1648123200, "value": 91.47}, {"time": 1648137600, "value": 91.58}, {"time": 1648152000, "value": 91.69}, {"time": 1648166400, "value": 91.81}, {"time": 1648180800, "value": 91.92}, {"time": 1648195200, "value": 92.04}, {"time": 1648209600, "value": 92.12}, {"time": 1648224000, "value": 92.18}, {"time": 1648238400, "value": 92.25}, {"time": 1648252800, "value": 92.31}, {"time": 1648267200, "value": 92.4}, {"time": 1648281600, "value": 92.48}, {"time": 1648296000, "value": 92.57}, {"time": 1648310400, "value": 92.67}, {"time": 1648324800, "value": 92.76}, {"time": 1648339200, "value": 92.85}, {"time": 1648353600, "value": 92.94}, {"time": 1648368000, "value": 93.02}, {"time": 1648382400, "value": 93.1}, {"time": 1648396800, "value": 93.2}, {"time": 1648411200, "value": 93.34}, {"time": 1648425600, "value": 93.47}, {"time": 1648440000, "value": 93.63}, {"time": 1648454400, "value": 93.79}, {"time": 1648468800, "value": 93.95}, {"time": 1648483200, "value": 94.12}, {"time": 1648497600, "value": 94.24}, {"time": 1648512000, "value": 94.39}, {"time": 1648526400, "value": 94.54}, {"time": 1648540800, "value": 94.73}, {"time": 1648555200, "value": 94.9}, {"time": 1648569600, "value": 95.09}, {"time": 1648584000, "value": 95.25}, {"time": 1648598400, "value": 95.41}, {"time": 1648612800, "value": 95.58}, {"time": 1648627200, "value": 95.74}, {"time": 1648641600, "value": 96.01}, {"time": 1648656000, "value": 96.26}, {"time": 1648670400, "value": 96.5}, {"time": 1648684800, "value": 96.75}, {"time": 1648699200, "value": 97.01}, {"time": 1648713600, "value": 97.31}, {"time": 1648728000, "value": 97.59}, {"time": 1648742400, "value": 97.84}, {"time": 1648756800, "value": 98.09}, {"time": 1648771200, "value": 98.33}, {"time": 1648785600, "value": 98.61}, {"time": 1648800000, "value": 98.87}, {"time": 1648814400, "value": 99.2}, {"time": 1648828800, "value": 99.58}, {"time": 1648843200, "value": 99.93}, {"time": 1648857600, "value": 100.28}, {"time": 1648872000, "value": 100.63}, {"time": 1648886400, "value": 101.0}, {"time": 1648900800, "value": 101.37}, {"time": 1648915200, "value": 101.71}, {"time": 1648929600, "value": 102.02}, {"time": 1648944000, "value": 102.35}, {"time": 1648958400, "value": 102.7}, {"time": 1648972800, "value": 103.06}, {"time": 1648987200, "value": 103.39}, {"time": 1649001600, "value": 103.71}, {"time": 1649016000, "value": 104.04}, {"time": 1649030400, "value": 104.35}, {"time": 1649044800, "value": 104.67}, {"time": 1649059200, "value": 104.97}, {"time": 1649073600, "value": 105.22}, {"time": 1649088000, "value": 105.46}, {"time": 1649102400, "value": 105.73}, {"time": 1649116800, "value": 106.0}, {"time": 1649131200, "value": 106.28}, {"time": 1649145600, "value": 106.56}, {"time": 1649160000, "value": 106.8}, {"time": 1649174400, "value": 107.05}, {"time": 1649188800, "value": 107.24}, {"time": 1649203200, "value": 107.41}, {"time": 1649217600, "value": 107.59}, {"time": 1649232000, "value": 107.73}, {"time": 1649246400, "value": 107.83}, {"time": 1649260800, "value": 107.94}, {"time": 1649275200, "value": 107.99}, {"time": 1649289600, "value": 108.04}, {"time": 1649304000, "value": 108.12}, {"time": 1649318400, "value": 108.22}, {"time": 1649332800, "value": 108.27}, {"time": 1649347200, "value": 108.36}, {"time": 1649361600, "value": 108.46}, {"time": 1649376000, "value": 108.6}, {"time": 1649390400, "value": 108.7}, {"time": 1649404800, "value": 108.77}, {"time": 1649419200, "value": 108.84}, {"time": 1649433600, "value": 108.89}, {"time": 1649448000, "value": 108.9}, {"time": 1649462400, "value": 108.91}, {"time": 1649476800, "value": 108.92}, {"time": 1649491200, "value": 108.94}, {"time": 1649505600, "value": 108.94}, {"time": 1649520000, "value": 108.95}, {"time": 1649534400, "value": 108.99}, {"time": 1649548800, "value": 109.04}, {"time": 1649563200, "value": 109.06}, {"time": 1649577600, "value": 109.08}, {"time": 1649592000, "value": 109.11}, {"time": 1649606400, "value": 109.17}, {"time": 1649620800, "value": 109.19}, {"time": 1649635200, "value": 109.2}, {"time": 1649649600, "value": 109.21}, {"time": 1649664000, "value": 109.16}, {"time": 1649678400, "value": 109.08}, {"time": 1649692800, "value": 109.01}, {"time": 1649707200, "value": 108.92}, {"time": 1649721600, "value": 108.82}, {"time": 1649736000, "value": 108.77}, {"time": 1649750400, "value": 108.73}, {"time": 1649764800, "value": 108.71}, {"time": 1649779200, "value": 108.63}, {"time": 1649793600, "value": 108.58}, {"time": 1649808000, "value": 108.53}, {"time": 1649822400, "value": 108.48}, {"time": 1649836800, "value": 108.41}, {"time": 1649851200, "value": 108.38}, {"time": 1649865600, "value": 108.33}, {"time": 1649880000, "value": 108.3}, {"time": 1649894400, "value": 108.27}, {"time": 1649908800, "value": 108.25}, {"time": 1649923200, "value": 108.21}, {"time": 1649937600, "value": 108.14}, {"time": 1649952000, "value": 108.05}, {"time": 1649966400, "value": 107.98}, {"time": 1649980800, "value": 107.92}, {"time": 1649995200, "value": 107.86}, {"time": 1650009600, "value": 107.8}, {"time": 1650024000, "value": 107.75}, {"time": 1650038400, "value": 107.67}, {"time": 1650052800, "value": 107.61}, {"time": 1650067200, "value": 107.54}, {"time": 1650081600, "value": 107.48}, {"time": 1650096000, "value": 107.43}, {"time": 1650110400, "value": 107.36}, {"time": 1650124800, "value": 107.31}, {"time": 1650139200, "value": 107.26}, {"time": 1650153600, "value": 107.2}, {"time": 1650168000, "value": 107.15}, {"time": 1650182400, "value": 107.1}, {"time": 1650196800, "value": 107.08}, {"time": 1650211200, "value": 107.05}, {"time": 1650225600, "value": 106.98}, {"time": 1650240000, "value": 106.93}, {"time": 1650254400, "value": 106.82}, {"time": 1650268800, "value": 106.72}, {"time": 1650283200, "value": 106.64}, {"time": 1650297600, "value": 106.59}, {"time": 1650312000, "value": 106.54}, {"time": 1650326400, "value": 106.49}, {"time": 1650340800, "value": 106.45}, {"time": 1650355200, "value": 106.41}, {"time": 1650369600, "value": 106.41}, {"time": 1650384000, "value": 106.41}, {"time": 1650398400, "value": 106.43}, {"time": 1650412800, "value": 106.45}, {"time": 1650427200, "value": 106.46}, {"time": 1650441600, "value": 106.5}, {"time": 1650456000, "value": 106.49}, {"time": 1650470400, "value": 106.48}, {"time": 1650484800, "value": 106.47}, {"time": 1650499200, "value": 106.48}, {"time": 1650513600, "value": 106.48}, {"time": 1650528000, "value": 106.5}, {"time": 1650542400, "value": 106.52}, {"time": 1650556800, "value": 106.49}, {"time": 1650571200, "value": 106.45}, {"time": 1650585600, "value": 106.41}, {"time": 1650600000, "value": 106.37}, {"time": 1650614400, "value": 106.33}, {"time": 1650628800, "value": 106.26}, {"time": 1650643200, "value": 106.21}, {"time": 1650657600, "value": 106.15}, {"time": 1650672000, "value": 106.09}, {"time": 1650686400, "value": 106.04}, {"time": 1650700800, "value": 106.0}, {"time": 1650715200, "value": 105.96}, {"time": 1650729600, "value": 105.92}, {"time": 1650744000, "value": 105.87}, {"time": 1650758400, "value": 105.82}, {"time": 1650772800, "value": 105.78}, {"time": 1650787200, "value": 105.74}, {"time": 1650801600, "value": 105.68}, {"time": 1650816000, "value": 105.63}, {"time": 1650830400, "value": 105.56}, {"time": 1650844800, "value": 105.49}, {"time": 1650859200, "value": 105.39}, {"time": 1650873600, "value": 105.3}, {"time": 1650888000, "value": 105.22}, {"time": 1650902400, "value": 105.17}, {"time": 1650916800, "value": 105.13}, {"time": 1650931200, "value": 105.09}, {"time": 1650945600, "value": 105.05}, {"time": 1650960000, "value": 105.0}, {"time": 1650974400, "value": 104.92}, {"time": 1650988800, "value": 104.84}, {"time": 1651003200, "value": 104.74}, {"time": 1651017600, "value": 104.67}, {"time": 1651032000, "value": 104.61}, {"time": 1651046400, "value": 104.56}, {"time": 1651060800, "value": 104.5}, {"time": 1651075200, "value": 104.43}, {"time": 1651089600, "value": 104.37}, {"time": 1651104000, "value": 104.31}, {"time": 1651118400, "value": 104.27}, {"time": 1651132800, "value": 104.22}, {"time": 1651147200, "value": 104.16}, {"time": 1651161600, "value": 104.1}, {"time": 1651176000, "value": 104.04}, {"time": 1651190400, "value": 103.98}, {"time": 1651204800, "value": 103.91}, {"time": 1651219200, "value": 103.83}, {"time": 1651233600, "value": 103.75}, {"time": 1651248000, "value": 103.65}, {"time": 1651262400, "value": 103.55}, {"time": 1651276800, "value": 103.46}, {"time": 1651291200, "value": 103.36}, {"time": 1651305600, "value": 103.27}, {"time": 1651320000, "value": 103.16}, {"time": 1651334400, "value": 103.04}, {"time": 1651348800, "value": 102.86}, {"time": 1651363200, "value": 102.71}, {"time": 1651377600, "value": 102.58}, {"time": 1651392000, "value": 102.43}, {"time": 1651406400, "value": 102.31}, {"time": 1651420800, "value": 102.17}, {"time": 1651435200, "value": 102.04}, {"time": 1651449600, "value": 101.92}, {"time": 1651464000, "value": 101.8}, {"time": 1651478400, "value": 101.65}, {"time": 1651492800, "value": 101.51}, {"time": 1651507200, "value": 101.37}, {"time": 1651521600, "value": 101.23}, {"time": 1651536000, "value": 101.1}, {"time": 1651550400, "value": 100.98}, {"time": 1651564800, "value": 100.85}, {"time": 1651579200, "value": 100.72}, {"time": 1651593600, "value": 100.56}, {"time": 1651608000, "value": 100.42}, {"time": 1651622400, "value": 100.28}, {"time": 1651636800, "value": 100.15}, {"time": 1651651200, "value": 100.03}, {"time": 1651665600, "value": 99.9}, {"time": 1651680000, "value": 99.82}, {"time": 1651694400, "value": 99.75}, {"time": 1651708800, "value": 99.7}, {"time": 1651723200, "value": 99.63}, {"time": 1651737600, "value": 99.56}, {"time": 1651752000, "value": 99.41}, {"time": 1651766400, "value": 99.26}, {"time": 1651780800, "value": 99.11}, {"time": 1651795200, "value": 98.95}, {"time": 1651809600, "value": 98.78}, {"time": 1651824000, "value": 98.61}, {"time": 1651838400, "value": 98.44}, {"time": 1651852800, "value": 98.28}, {"time": 1651867200, "value": 98.11}, {"time": 1651881600, "value": 97.94}, {"time": 1651896000, "value": 97.76}, {"time": 1651910400, "value": 97.61}, {"time": 1651924800, "value": 97.45}, {"time": 1651939200, "value": 97.29}, {"time": 1651953600, "value": 97.11}, {"time": 1651968000, "value": 96.91}, {"time": 1651982400, "value": 96.72}, {"time": 1651996800, "value": 96.54}, {"time": 1652011200, "value": 96.35}, {"time": 1652025600, "value": 96.15}, {"time": 1652040000, "value": 95.94}, {"time": 1652054400, "value": 95.74}, {"time": 1652068800, "value": 95.52}, {"time": 1652083200, "value": 95.29}, {"time": 1652097600, "value": 95.04}, {"time": 1652112000, "value": 94.74}, {"time": 1652126400, "value": 94.41}, {"time": 1652140800, "value": 94.12}, {"time": 1652155200, "value": 93.86}, {"time": 1652169600, "value": 93.64}, {"time": 1652184000, "value": 93.4}, {"time": 1652198400, "value": 93.14}, {"time": 1652212800, "value": 92.88}, {"time": 1652227200, "value": 92.62}, {"time": 1652241600, "value": 92.32}, {"time": 1652256000, "value": 92.01}, {"time": 1652270400, "value": 91.65}, {"time": 1652284800, "value": 91.21}, {"time": 1652299200, "value": 90.81}, {"time": 1652313600, "value": 90.36}, {"time": 1652328000, "value": 89.9}, {"time": 1652342400, "value": 89.45}, {"time": 1652356800, "value": 89.0}, {"time": 1652371200, "value": 88.56}, {"time": 1652385600, "value": 88.12}, {"time": 1652400000, "value": 87.75}, {"time": 1652414400, "value": 87.36}, {"time": 1652428800, "value": 87.02}, {"time": 1652443200, "value": 86.69}, {"time": 1652457600, "value": 86.33}, {"time": 1652472000, "value": 85.96}, {"time": 1652486400, "value": 85.62}, {"time": 1652500800, "value": 85.27}, {"time": 1652515200, "value": 84.9}, {"time": 1652529600, "value": 84.52}, {"time": 1652544000, "value": 84.17}, {"time": 1652558400, "value": 83.86}, {"time": 1652572800, "value": 83.52}, {"time": 1652587200, "value": 83.2}, {"time": 1652601600, "value": 82.91}, {"time": 1652616000, "value": 82.61}, {"time": 1652630400, "value": 82.34}, {"time": 1652644800, "value": 82.1}, {"time": 1652659200, "value": 81.84}, {"time": 1652673600, "value": 81.56}, {"time": 1652688000, "value": 81.29}, {"time": 1652702400, "value": 81.01}, {"time": 1652716800, "value": 80.74}, {"time": 1652731200, "value": 80.47}, {"time": 1652745600, "value": 80.23}, {"time": 1652760000, "value": 79.98}, {"time": 1652774400, "value": 79.74}, {"time": 1652788800, "value": 79.5}, {"time": 1652803200, "value": 79.25}, {"time": 1652817600, "value": 79.03}, {"time": 1652832000, "value": 78.8}, {"time": 1652846400, "value": 78.56}, {"time": 1652860800, "value": 78.32}, {"time": 1652875200, "value": 78.04}, {"time": 1652889600, "value": 77.78}, {"time": 1652904000, "value": 77.5}, {"time": 1652918400, "value": 77.24}, {"time": 1652932800, "value": 76.98}, {"time": 1652947200, "value": 76.72}, {"time": 1652961600, "value": 76.49}, {"time": 1652976000, "value": 76.24}, {"time": 1652990400, "value": 76.0}, {"time": 1653004800, "value": 75.76}, {"time": 1653019200, "value": 75.52}, {"time": 1653033600, "value": 75.3}, {"time": 1653048000, "value": 75.04}, {"time": 1653062400, "value": 74.79}, {"time": 1653076800, "value": 74.54}, {"time": 1653091200, "value": 74.3}, {"time": 1653105600, "value": 74.05}, {"time": 1653120000, "value": 73.81}, {"time": 1653134400, "value": 73.58}, {"time": 1653148800, "value": 73.35}, {"time": 1653163200, "value": 73.12}, {"time": 1653177600, "value": 72.89}, {"time": 1653192000, "value": 72.66}, {"time": 1653206400, "value": 72.45}, {"time": 1653220800, "value": 72.25}, {"time": 1653235200, "value": 72.04}, {"time": 1653249600, "value": 71.85}, {"time": 1653264000, "value": 71.65}, {"time": 1653278400, "value": 71.47}, {"time": 1653292800, "value": 71.3}, {"time": 1653307200, "value": 71.12}, {"time": 1653321600, "value": 70.91}, {"time": 1653336000, "value": 70.7}, {"time": 1653350400, "value": 70.49}, {"time": 1653364800, "value": 70.29}, {"time": 1653379200, "value": 70.08}, {"time": 1653393600, "value": 69.88}, {"time": 1653408000, "value": 69.67}, {"time": 1653422400, "value": 69.47}, {"time": 1653436800, "value": 69.28}, {"time": 1653451200, "value": 69.08}, {"time": 1653465600, "value": 68.87}, {"time": 1653480000, "value": 68.66}, {"time": 1653494400, "value": 68.46}, {"time": 1653508800, "value": 68.26}, {"time": 1653523200, "value": 68.06}, {"time": 1653537600, "value": 67.84}, {"time": 1653552000, "value": 67.6}, {"time": 1653566400, "value": 67.38}, {"time": 1653580800, "value": 67.15}, {"time": 1653595200, "value": 66.91}, {"time": 1653609600, "value": 66.67}, {"time": 1653624000, "value": 66.41}, {"time": 1653638400, "value": 66.17}, {"time": 1653652800, "value": 65.93}, {"time": 1653667200, "value": 65.69}, {"time": 1653681600, "value": 65.44}, {"time": 1653696000, "value": 65.2}, {"time": 1653710400, "value": 64.97}, {"time": 1653724800, "value": 64.74}, {"time": 1653739200, "value": 64.52}, {"time": 1653753600, "value": 64.32}, {"time": 1653768000, "value": 64.12}, {"time": 1653782400, "value": 63.9}, {"time": 1653796800, "value": 63.69}, {"time": 1653811200, "value": 63.5}, {"time": 1653825600, "value": 63.31}, {"time": 1653840000, "value": 63.12}, {"time": 1653854400, "value": 62.94}, {"time": 1653868800, "value": 62.77}, {"time": 1653883200, "value": 62.61}, {"time": 1653897600, "value": 62.45}, {"time": 1653912000, "value": 62.28}, {"time": 1653926400, "value": 62.12}, {"time": 1653940800, "value": 61.97}, {"time": 1653955200, "value": 61.83}, {"time": 1653969600, "value": 61.67}, {"time": 1653984000, "value": 61.52}, {"time": 1653998400, "value": 61.37}, {"time": 1654012800, "value": 61.22}, {"time": 1654027200, "value": 61.06}, {"time": 1654041600, "value": 60.9}, {"time": 1654056000, "value": 60.74}, {"time": 1654070400, "value": 60.58}, {"time": 1654084800, "value": 60.4}, {"time": 1654099200, "value": 60.21}, {"time": 1654113600, "value": 60.01}, {"time": 1654128000, "value": 59.8}, {"time": 1654142400, "value": 59.6}, {"time": 1654156800, "value": 59.42}, {"time": 1654171200, "value": 59.23}, {"time": 1654185600, "value": 59.04}, {"time": 1654200000, "value": 58.86}, {"time": 1654214400, "value": 58.69}, {"time": 1654228800, "value": 58.5}, {"time": 1654243200, "value": 58.3}, {"time": 1654257600, "value": 58.1}, {"time": 1654272000, "value": 57.9}, {"time": 1654286400, "value": 57.71}, {"time": 1654300800, "value": 57.49}, {"time": 1654315200, "value": 57.29}, {"time": 1654329600, "value": 57.09}, {"time": 1654344000, "value": 56.9}, {"time": 1654358400, "value": 56.71}, {"time": 1654372800, "value": 56.53}, {"time": 1654387200, "value": 56.35}, {"time": 1654401600, "value": 56.17}, {"time": 1654416000, "value": 56.01}, {"time": 1654430400, "value": 55.85}, {"time": 1654444800, "value": 55.69}, {"time": 1654459200, "value": 55.51}, {"time": 1654473600, "value": 55.38}, {"time": 1654488000, "value": 55.26}, {"time": 1654502400, "value": 55.14}, {"time": 1654516800, "value": 55.02}, {"time": 1654531200, "value": 54.89}, {"time": 1654545600, "value": 54.77}, {"time": 1654560000, "value": 54.62}, {"time": 1654574400, "value": 54.46}, {"time": 1654588800, "value": 54.3}, {"time": 1654603200, "value": 54.15}, {"time": 1654617600, "value": 54.01}, {"time": 1654632000, "value": 53.87}, {"time": 1654646400, "value": 53.72}, {"time": 1654660800, "value": 53.57}, {"time": 1654675200, "value": 53.43}, {"time": 1654689600, "value": 53.29}, {"time": 1654704000, "value": 53.15}, {"time": 1654718400, "value": 53.01}, {"time": 1654732800, "value": 52.87}, {"time": 1654747200, "value": 52.74}, {"time": 1654761600, "value": 52.62}, {"time": 1654776000, "value": 52.5}, {"time": 1654790400, "value": 52.37}, {"time": 1654804800, "value": 52.25}, {"time": 1654819200, "value": 52.13}, {"time": 1654833600, "value": 52.01}, {"time": 1654848000, "value": 51.89}, {"time": 1654862400, "value": 51.75}, {"time": 1654876800, "value": 51.6}, {"time": 1654891200, "value": 51.46}, {"time": 1654905600, "value": 51.32}, {"time": 1654920000, "value": 51.19}, {"time": 1654934400, "value": 51.03}, {"time": 1654948800, "value": 50.86}, {"time": 1654963200, "value": 50.69}, {"time": 1654977600, "value": 50.52}, {"time": 1654992000, "value": 50.34}, {"time": 1655006400, "value": 50.17}, {"time": 1655020800, "value": 50.0}, {"time": 1655035200, "value": 49.84}, {"time": 1655049600, "value": 49.67}, {"time": 1655064000, "value": 49.48}, {"time": 1655078400, "value": 49.27}, {"time": 1655092800, "value": 49.06}, {"time": 1655107200, "value": 48.84}, {"time": 1655121600, "value": 48.63}, {"time": 1655136000, "value": 48.43}, {"time": 1655150400, "value": 48.23}, {"time": 1655164800, "value": 48.04}, {"time": 1655179200, "value": 47.87}, {"time": 1655193600, "value": 47.68}, {"time": 1655208000, "value": 47.51}, {"time": 1655222400, "value": 47.33}, {"time": 1655236800, "value": 47.16}, {"time": 1655251200, "value": 46.98}, {"time": 1655265600, "value": 46.78}, {"time": 1655280000, "value": 46.61}, {"time": 1655294400, "value": 46.44}, {"time": 1655308800, "value": 46.29}, {"time": 1655323200, "value": 46.17}, {"time": 1655337600, "value": 46.05}, {"time": 1655352000, "value": 45.91}, {"time": 1655366400, "value": 45.77}, {"time": 1655380800, "value": 45.63}, {"time": 1655395200, "value": 45.48}, {"time": 1655409600, "value": 45.33}, {"time": 1655424000, "value": 45.17}, {"time": 1655438400, "value": 45.04}, {"time": 1655452800, "value": 44.9}, {"time": 1655467200, "value": 44.77}, {"time": 1655481600, "value": 44.63}, {"time": 1655496000, "value": 44.49}, {"time": 1655510400, "value": 44.35}, {"time": 1655524800, "value": 44.19}, {"time": 1655539200, "value": 44.05}, {"time": 1655553600, "value": 43.91}, {"time": 1655568000, "value": 43.75}, {"time": 1655582400, "value": 43.64}, {"time": 1655596800, "value": 43.5}, {"time": 1655611200, "value": 43.36}, {"time": 1655625600, "value": 43.25}, {"time": 1655640000, "value": 43.15}, {"time": 1655654400, "value": 43.05}, {"time": 1655668800, "value": 42.97}, {"time": 1655683200, "value": 42.86}, {"time": 1655697600, "value": 42.75}, {"time": 1655712000, "value": 42.69}, {"time": 1655726400, "value": 42.62}, {"time": 1655740800, "value": 42.54}, {"time": 1655755200, "value": 42.46}, {"time": 1655769600, "value": 42.39}, {"time": 1655784000, "value": 42.34}, {"time": 1655798400, "value": 42.28}, {"time": 1655812800, "value": 42.24}, {"time": 1655827200, "value": 42.19}, {"time": 1655841600, "value": 42.13}, {"time": 1655856000, "value": 42.05}, {"time": 1655870400, "value": 41.97}, {"time": 1655884800, "value": 41.91}, {"time": 1655899200, "value": 41.84}, {"time": 1655913600, "value": 41.76}, {"time": 1655928000, "value": 41.69}, {"time": 1655942400, "value": 41.62}, {"time": 1655956800, "value": 41.56}, {"time": 1655971200, "value": 41.52}, {"time": 1655985600, "value": 41.48}, {"time": 1656000000, "value": 41.44}, {"time": 1656014400, "value": 41.4}, {"time": 1656028800, "value": 41.38}, {"time": 1656043200, "value": 41.35}, {"time": 1656057600, "value": 41.34}, {"time": 1656072000, "value": 41.33}, {"time": 1656086400, "value": 41.32}, {"time": 1656100800, "value": 41.33}, {"time": 1656115200, "value": 41.33}, {"time": 1656129600, "value": 41.34}, {"time": 1656144000, "value": 41.34}, {"time": 1656158400, "value": 41.33}, {"time": 1656172800, "value": 41.32}, {"time": 1656187200, "value": 41.33}, {"time": 1656201600, "value": 41.33}, {"time": 1656216000, "value": 41.33}, {"time": 1656230400, "value": 41.34}, {"time": 1656244800, "value": 41.33}, {"time": 1656259200, "value": 41.32}, {"time": 1656273600, "value": 41.3}, {"time": 1656288000, "value": 41.29}, {"time": 1656302400, "value": 41.29}, {"time": 1656316800, "value": 41.28}, {"time": 1656331200, "value": 41.25}, {"time": 1656345600, "value": 41.22}, {"time": 1656360000, "value": 41.2}, {"time": 1656374400, "value": 41.16}, {"time": 1656388800, "value": 41.14}, {"time": 1656403200, "value": 41.12}, {"time": 1656417600, "value": 41.08}, {"time": 1656432000, "value": 41.03}, {"time": 1656446400, "value": 40.97}, {"time": 1656460800, "value": 40.91}, {"time": 1656475200, "value": 40.86}, {"time": 1656489600, "value": 40.8}, {"time": 1656504000, "value": 40.74}, {"time": 1656518400, "value": 40.68}, {"time": 1656532800, "value": 40.61}, {"time": 1656547200, "value": 40.54}, {"time": 1656561600, "value": 40.45}, {"time": 1656576000, "value": 40.36}, {"time": 1656590400, "value": 40.28}, {"time": 1656604800, "value": 40.2}, {"time": 1656619200, "value": 40.13}, {"time": 1656633600, "value": 40.07}, {"time": 1656648000, "value": 40.0}, {"time": 1656662400, "value": 39.92}, {"time": 1656676800, "value": 39.85}, {"time": 1656691200, "value": 39.78}, {"time": 1656705600, "value": 39.71}, {"time": 1656720000, "value": 39.64}, {"time": 1656734400, "value": 39.57}, {"time": 1656748800, "value": 39.5}, {"time": 1656763200, "value": 39.43}, {"time": 1656777600, "value": 39.37}, {"time": 1656792000, "value": 39.31}, {"time": 1656806400, "value": 39.25}, {"time": 1656820800, "value": 39.19}, {"time": 1656835200, "value": 39.12}, {"time": 1656849600, "value": 39.06}, {"time": 1656864000, "value": 39.0}, {"time": 1656878400, "value": 38.94}, {"time": 1656892800, "value": 38.88}, {"time": 1656907200, "value": 38.82}, {"time": 1656921600, "value": 38.78}, {"time": 1656936000, "value": 38.73}, {"time": 1656950400, "value": 38.69}, {"time": 1656964800, "value": 38.67}, {"time": 1656979200, "value": 38.65}, {"time": 1656993600, "value": 38.62}, {"time": 1657008000, "value": 38.57}, {"time": 1657022400, "value": 38.53}, {"time": 1657036800, "value": 38.5}, {"time": 1657051200, "value": 38.47}, {"time": 1657065600, "value": 38.44}, {"time": 1657080000, "value": 38.41}, {"time": 1657094400, "value": 38.39}, {"time": 1657108800, "value": 38.36}, {"time": 1657123200, "value": 38.34}, {"time": 1657137600, "value": 38.33}, {"time": 1657152000, "value": 38.31}, {"time": 1657166400, "value": 38.3}, {"time": 1657180800, "value": 38.29}, {"time": 1657195200, "value": 38.29}, {"time": 1657209600, "value": 38.29}, {"time": 1657224000, "value": 38.3}, {"time": 1657238400, "value": 38.3}, {"time": 1657252800, "value": 38.29}, {"time": 1657267200, "value": 38.28}, {"time": 1657281600, "value": 38.28}, {"time": 1657296000, "value": 38.29}, {"time": 1657310400, "value": 38.29}, {"time": 1657324800, "value": 38.29}, {"time": 1657339200, "value": 38.29}, {"time": 1657353600, "value": 38.29}, {"time": 1657368000, "value": 38.29}, {"time": 1657382400, "value": 38.29}, {"time": 1657396800, "value": 38.29}, {"time": 1657411200, "value": 38.28}, {"time": 1657425600, "value": 38.27}, {"time": 1657440000, "value": 38.26}, {"time": 1657454400, "value": 38.24}, {"time": 1657468800, "value": 38.23}, {"time": 1657483200, "value": 38.22}, {"time": 1657497600, "value": 38.19}, {"time": 1657512000, "value": 38.16}, {"time": 1657526400, "value": 38.13}, {"time": 1657540800, "value": 38.1}, {"time": 1657555200, "value": 38.08}, {"time": 1657569600, "value": 38.03}, {"time": 1657584000, "value": 37.99}, {"time": 1657598400, "value": 37.94}, {"time": 1657612800, "value": 37.9}, {"time": 1657627200, "value": 37.86}, {"time": 1657641600, "value": 37.82}, {"time": 1657656000, "value": 37.76}, {"time": 1657670400, "value": 37.72}, {"time": 1657684800, "value": 37.68}, {"time": 1657699200, "value": 37.64}, {"time": 1657713600, "value": 37.6}, {"time": 1657728000, "value": 37.56}, {"time": 1657742400, "value": 37.53}, {"time": 1657756800, "value": 37.5}, {"time": 1657771200, "value": 37.47}, {"time": 1657785600, "value": 37.43}, {"time": 1657800000, "value": 37.41}, {"time": 1657814400, "value": 37.4}, {"time": 1657828800, "value": 37.4}, {"time": 1657843200, "value": 37.4}, {"time": 1657857600, "value": 37.4}, {"time": 1657872000, "value": 37.4}, {"time": 1657886400, "value": 37.4}, {"time": 1657900800, "value": 37.42}, {"time": 1657915200, "value": 37.42}, {"time": 1657929600, "value": 37.42}, {"time": 1657944000, "value": 37.41}, {"time": 1657958400, "value": 37.4}, {"time": 1657972800, "value": 37.41}, {"time": 1657987200, "value": 37.43}, {"time": 1658001600, "value": 37.45}, {"time": 1658016000, "value": 37.47}, {"time": 1658030400, "value": 37.5}, {"time": 1658044800, "value": 37.52}, {"time": 1658059200, "value": 37.54}, {"time": 1658073600, "value": 37.55}, {"time": 1658088000, "value": 37.56}, {"time": 1658102400, "value": 37.59}, {"time": 1658116800, "value": 37.64}, {"time": 1658131200, "value": 37.68}, {"time": 1658145600, "value": 37.73}, {"time": 1658160000, "value": 37.75}, {"time": 1658174400, "value": 37.81}, {"time": 1658188800, "value": 37.86}, {"time": 1658203200, "value": 37.91}, {"time": 1658217600, "value": 37.99}, {"time": 1658232000, "value": 38.08}, {"time": 1658246400, "value": 38.15}, {"time": 1658260800, "value": 38.21}, {"time": 1658275200, "value": 38.29}, {"time": 1658289600, "value": 38.35}, {"time": 1658304000, "value": 38.42}, {"time": 1658318400, "value": 38.49}, {"time": 1658332800, "value": 38.53}, {"time": 1658347200, "value": 38.57}, {"time": 1658361600, "value": 38.58}, {"time": 1658376000, "value": 38.61}, {"time": 1658390400, "value": 38.64}, {"time": 1658404800, "value": 38.67}, {"time": 1658419200, "value": 38.72}, {"time": 1658433600, "value": 38.77}, {"time": 1658448000, "value": 38.8}, {"time": 1658462400, "value": 38.85}, {"time": 1658476800, "value": 38.9}, {"time": 1658491200, "value": 38.93}, {"time": 1658505600, "value": 38.94}, {"time": 1658520000, "value": 38.96}, {"time": 1658534400, "value": 38.98}, {"time": 1658548800, "value": 39.0}, {"time": 1658563200, "value": 39.01}, {"time": 1658577600, "value": 39.02}, {"time": 1658592000, "value": 39.02}, {"time": 1658606400, "value": 39.03}, {"time": 1658620800, "value": 39.04}, {"time": 1658635200, "value": 39.05}, {"time": 1658649600, "value": 39.07}, {"time": 1658664000, "value": 39.09}, {"time": 1658678400, "value": 39.11}, {"time": 1658692800, "value": 39.13}, {"time": 1658707200, "value": 39.12}, {"time": 1658721600, "value": 39.11}, {"time": 1658736000, "value": 39.11}, {"time": 1658750400, "value": 39.1}, {"time": 1658764800, "value": 39.09}, {"time": 1658779200, "value": 39.07}, {"time": 1658793600, "value": 39.04}, {"time": 1658808000, "value": 39.01}, {"time": 1658822400, "value": 38.97}, {"time": 1658836800, "value": 38.93}, {"time": 1658851200, "value": 38.9}, {"time": 1658865600, "value": 38.87}, {"time": 1658880000, "value": 38.84}, {"time": 1658894400, "value": 38.82}, {"time": 1658908800, "value": 38.79}, {"time": 1658923200, "value": 38.78}, {"time": 1658937600, "value": 38.78}, {"time": 1658952000, "value": 38.8}, {"time": 1658966400, "value": 38.81}, {"time": 1658980800, "value": 38.81}, {"time": 1658995200, "value": 38.83}, {"time": 1659009600, "value": 38.86}, {"time": 1659024000, "value": 38.89}, {"time": 1659038400, "value": 38.93}, {"time": 1659052800, "value": 38.98}, {"time": 1659067200, "value": 39.02}, {"time": 1659081600, "value": 39.05}, {"time": 1659096000, "value": 39.08}, {"time": 1659110400, "value": 39.11}, {"time": 1659124800, "value": 39.14}, {"time": 1659139200, "value": 39.17}, {"time": 1659153600, "value": 39.2}, {"time": 1659168000, "value": 39.23}, {"time": 1659182400, "value": 39.3}, {"time": 1659196800, "value": 39.36}, {"time": 1659211200, "value": 39.4}, {"time": 1659225600, "value": 39.44}, {"time": 1659240000, "value": 39.48}, {"time": 1659254400, "value": 39.53}, {"time": 1659268800, "value": 39.58}, {"time": 1659283200, "value": 39.62}, {"time": 1659297600, "value": 39.65}, {"time": 1659312000, "value": 39.68}, {"time": 1659326400, "value": 39.71}, {"time": 1659340800, "value": 39.74}, {"time": 1659355200, "value": 39.77}, {"time": 1659369600, "value": 39.78}, {"time": 1659384000, "value": 39.8}, {"time": 1659398400, "value": 39.8}, {"time": 1659412800, "value": 39.81}, {"time": 1659427200, "value": 39.82}, {"time": 1659441600, "value": 39.83}, {"time": 1659456000, "value": 39.85}, {"time": 1659470400, "value": 39.85}, {"time": 1659484800, "value": 39.83}, {"time": 1659499200, "value": 39.82}, {"time": 1659513600, "value": 39.82}, {"time": 1659528000, "value": 39.82}, {"time": 1659542400, "value": 39.82}, {"time": 1659556800, "value": 39.81}, {"time": 1659571200, "value": 39.81}, {"time": 1659585600, "value": 39.8}, {"time": 1659600000, "value": 39.79}, {"time": 1659614400, "value": 39.78}, {"time": 1659628800, "value": 39.76}, {"time": 1659643200, "value": 39.76}, {"time": 1659657600, "value": 39.76}, {"time": 1659672000, "value": 39.76}, {"time": 1659686400, "value": 39.77}, {"time": 1659700800, "value": 39.78}, {"time": 1659715200, "value": 39.78}, {"time": 1659729600, "value": 39.79}, {"time": 1659744000, "value": 39.79}, {"time": 1659758400, "value": 39.8}, {"time": 1659772800, "value": 39.8}, {"time": 1659787200, "value": 39.81}, {"time": 1659801600, "value": 39.82}, {"time": 1659816000, "value": 39.82}, {"time": 1659830400, "value": 39.82}, {"time": 1659844800, "value": 39.82}, {"time": 1659859200, "value": 39.83}, {"time": 1659873600, "value": 39.83}, {"time": 1659888000, "value": 39.84}, {"time": 1659902400, "value": 39.85}, {"time": 1659916800, "value": 39.87}, {"time": 1659931200, "value": 39.9}, {"time": 1659945600, "value": 39.93}, {"time": 1659960000, "value": 39.96}, {"time": 1659974400, "value": 39.98}, {"time": 1659988800, "value": 40.0}, {"time": 1660003200, "value": 40.03}, {"time": 1660017600, "value": 40.05}, {"time": 1660032000, "value": 40.06}, {"time": 1660046400, "value": 40.06}, {"time": 1660060800, "value": 40.06}, {"time": 1660075200, "value": 40.06}, {"time": 1660089600, "value": 40.06}, {"time": 1660104000, "value": 40.05}, {"time": 1660118400, "value": 40.05}, {"time": 1660132800, "value": 40.07}, {"time": 1660147200, "value": 40.09}, {"time": 1660161600, "value": 40.11}, {"time": 1660176000, "value": 40.15}, {"time": 1660190400, "value": 40.19}, {"time": 1660204800, "value": 40.23}, {"time": 1660219200, "value": 40.26}, {"time": 1660233600, "value": 40.29}, {"time": 1660248000, "value": 40.32}, {"time": 1660262400, "value": 40.35}, {"time": 1660276800, "value": 40.37}, {"time": 1660291200, "value": 40.39}, {"time": 1660305600, "value": 40.42}, {"time": 1660320000, "value": 40.46}, {"time": 1660334400, "value": 40.51}, {"time": 1660348800, "value": 40.58}, {"time": 1660363200, "value": 40.65}, {"time": 1660377600, "value": 40.71}, {"time": 1660392000, "value": 40.76}, {"time": 1660406400, "value": 40.82}, {"time": 1660420800, "value": 40.88}, {"time": 1660435200, "value": 40.93}, {"time": 1660449600, "value": 41.0}, {"time": 1660464000, "value": 41.06}, {"time": 1660478400, "value": 41.11}, {"time": 1660492800, "value": 41.15}, {"time": 1660507200, "value": 41.19}, {"time": 1660521600, "value": 41.24}, {"time": 1660536000, "value": 41.26}, {"time": 1660550400, "value": 41.29}, {"time": 1660564800, "value": 41.32}, {"time": 1660579200, "value": 41.35}, {"time": 1660593600, "value": 41.37}, {"time": 1660608000, "value": 41.39}, {"time": 1660622400, "value": 41.41}, {"time": 1660636800, "value": 41.44}, {"time": 1660651200, "value": 41.46}, {"time": 1660665600, "value": 41.47}, {"time": 1660680000, "value": 41.49}, {"time": 1660694400, "value": 41.51}, {"time": 1660708800, "value": 41.53}, {"time": 1660723200, "value": 41.54}, {"time": 1660737600, "value": 41.54}, {"time": 1660752000, "value": 41.53}, {"time": 1660766400, "value": 41.52}, {"time": 1660780800, "value": 41.51}, {"time": 1660795200, "value": 41.51}, {"time": 1660809600, "value": 41.51}, {"time": 1660824000, "value": 41.5}, {"time": 1660838400, "value": 41.5}, {"time": 1660852800, "value": 41.48}, {"time": 1660867200, "value": 41.44}, {"time": 1660881600, "value": 41.4}, {"time": 1660896000, "value": 41.35}, {"time": 1660910400, "value": 41.3}, {"time": 1660924800, "value": 41.26}, {"time": 1660939200, "value": 41.21}, {"time": 1660953600, "value": 41.16}, {"time": 1660968000, "value": 41.12}, {"time": 1660982400, "value": 41.08}, {"time": 1660996800, "value": 41.03}, {"time": 1661011200, "value": 40.96}, {"time": 1661025600, "value": 40.91}, {"time": 1661040000, "value": 40.85}, {"time": 1661054400, "value": 40.8}, {"time": 1661068800, "value": 40.75}, {"time": 1661083200, "value": 40.7}, {"time": 1661097600, "value": 40.66}, {"time": 1661112000, "value": 40.62}, {"time": 1661126400, "value": 40.57}, {"time": 1661140800, "value": 40.52}, {"time": 1661155200, "value": 40.46}, {"time": 1661169600, "value": 40.4}, {"time": 1661184000, "value": 40.34}, {"time": 1661198400, "value": 40.3}, {"time": 1661212800, "value": 40.24}, {"time": 1661227200, "value": 40.19}, {"time": 1661241600, "value": 40.15}, {"time": 1661256000, "value": 40.1}, {"time": 1661270400, "value": 40.06}, {"time": 1661284800, "value": 40.01}, {"time": 1661299200, "value": 39.96}, {"time": 1661313600, "value": 39.91}, {"time": 1661328000, "value": 39.86}, {"time": 1661342400, "value": 39.83}, {"time": 1661356800, "value": 39.79}, {"time": 1661371200, "value": 39.74}, {"time": 1661385600, "value": 39.69}, {"time": 1661400000, "value": 39.66}, {"time": 1661414400, "value": 39.63}, {"time": 1661428800, "value": 39.59}, {"time": 1661443200, "value": 39.55}, {"time": 1661457600, "value": 39.51}, {"time": 1661472000, "value": 39.46}, {"time": 1661486400, "value": 39.41}, {"time": 1661500800, "value": 39.36}, {"time": 1661515200, "value": 39.3}, {"time": 1661529600, "value": 39.24}, {"time": 1661544000, "value": 39.16}, {"time": 1661558400, "value": 39.09}, {"time": 1661572800, "value": 39.02}, {"time": 1661587200, "value": 38.95}, {"time": 1661601600, "value": 38.88}, {"time": 1661616000, "value": 38.8}, {"time": 1661630400, "value": 38.73}, {"time": 1661644800, "value": 38.66}, {"time": 1661659200, "value": 38.59}, {"time": 1661673600, "value": 38.52}, {"time": 1661688000, "value": 38.46}, {"time": 1661702400, "value": 38.39}, {"time": 1661716800, "value": 38.31}, {"time": 1661731200, "value": 38.23}, {"time": 1661745600, "value": 38.16}, {"time": 1661760000, "value": 38.08}, {"time": 1661774400, "value": 38.02}, {"time": 1661788800, "value": 37.96}, {"time": 1661803200, "value": 37.9}, {"time": 1661817600, "value": 37.84}, {"time": 1661832000, "value": 37.79}, {"time": 1661846400, "value": 37.74}, {"time": 1661860800, "value": 37.68}, {"time": 1661875200, "value": 37.62}, {"time": 1661889600, "value": 37.56}, {"time": 1661904000, "value": 37.51}, {"time": 1661918400, "value": 37.45}, {"time": 1661932800, "value": 37.41}, {"time": 1661947200, "value": 37.35}, {"time": 1661961600, "value": 37.3}, {"time": 1661976000, "value": 37.24}, {"time": 1661990400, "value": 37.18}, {"time": 1662004800, "value": 37.12}, {"time": 1662019200, "value": 37.06}, {"time": 1662033600, "value": 37.0}, {"time": 1662048000, "value": 36.94}, {"time": 1662062400, "value": 36.89}, {"time": 1662076800, "value": 36.84}, {"time": 1662091200, "value": 36.79}, {"time": 1662105600, "value": 36.73}, {"time": 1662120000, "value": 36.69}, {"time": 1662134400, "value": 36.63}, {"time": 1662148800, "value": 36.58}, {"time": 1662163200, "value": 36.52}, {"time": 1662177600, "value": 36.47}, {"time": 1662192000, "value": 36.41}, {"time": 1662206400, "value": 36.36}, {"time": 1662220800, "value": 36.31}, {"time": 1662235200, "value": 36.26}, {"time": 1662249600, "value": 36.21}, {"time": 1662264000, "value": 36.16}, {"time": 1662278400, "value": 36.12}, {"time": 1662292800, "value": 36.07}, {"time": 1662307200, "value": 36.03}, {"time": 1662321600, "value": 35.99}, {"time": 1662336000, "value": 35.95}, {"time": 1662350400, "value": 35.91}, {"time": 1662364800, "value": 35.86}, {"time": 1662379200, "value": 35.82}, {"time": 1662393600, "value": 35.78}, {"time": 1662408000, "value": 35.75}, {"time": 1662422400, "value": 35.72}, {"time": 1662436800, "value": 35.69}, {"time": 1662451200, "value": 35.67}, {"time": 1662465600, "value": 35.65}, {"time": 1662480000, "value": 35.6}, {"time": 1662494400, "value": 35.55}, {"time": 1662508800, "value": 35.51}, {"time": 1662523200, "value": 35.46}, {"time": 1662537600, "value": 35.42}, {"time": 1662552000, "value": 35.38}, {"time": 1662566400, "value": 35.35}, {"time": 1662580800, "value": 35.32}, {"time": 1662595200, "value": 35.29}, {"time": 1662609600, "value": 35.26}, {"time": 1662624000, "value": 35.24}, {"time": 1662638400, "value": 35.22}, {"time": 1662652800, "value": 35.2}, {"time": 1662667200, "value": 35.19}, {"time": 1662681600, "value": 35.18}, {"time": 1662696000, "value": 35.19}, {"time": 1662710400, "value": 35.19}, {"time": 1662724800, "value": 35.19}, {"time": 1662739200, "value": 35.18}, {"time": 1662753600, "value": 35.18}, {"time": 1662768000, "value": 35.17}, {"time": 1662782400, "value": 35.16}, {"time": 1662796800, "value": 35.16}, {"time": 1662811200, "value": 35.15}, {"time": 1662825600, "value": 35.15}, {"time": 1662840000, "value": 35.15}, {"time": 1662854400, "value": 35.15}, {"time": 1662868800, "value": 35.14}, {"time": 1662883200, "value": 35.14}, {"time": 1662897600, "value": 35.14}, {"time": 1662912000, "value": 35.14}, {"time": 1662926400, "value": 35.14}, {"time": 1662940800, "value": 35.13}, {"time": 1662955200, "value": 35.14}, {"time": 1662969600, "value": 35.16}, {"time": 1662984000, "value": 35.18}, {"time": 1662998400, "value": 35.21}, {"time": 1663012800, "value": 35.23}, {"time": 1663027200, "value": 35.27}, {"time": 1663041600, "value": 35.3}, {"time": 1663056000, "value": 35.33}, {"time": 1663070400, "value": 35.32}, {"time": 1663084800, "value": 35.31}, {"time": 1663099200, "value": 35.29}, {"time": 1663113600, "value": 35.27}, {"time": 1663128000, "value": 35.25}, {"time": 1663142400, "value": 35.23}, {"time": 1663156800, "value": 35.21}, {"time": 1663171200, "value": 35.2}, {"time": 1663185600, "value": 35.19}, {"time": 1663200000, "value": 35.16}, {"time": 1663214400, "value": 35.16}, {"time": 1663228800, "value": 35.15}, {"time": 1663243200, "value": 35.13}, {"time": 1663257600, "value": 35.11}, {"time": 1663272000, "value": 35.09}, {"time": 1663286400, "value": 35.07}, {"time": 1663300800, "value": 35.04}, {"time": 1663315200, "value": 35.02}, {"time": 1663329600, "value": 35.0}, {"time": 1663344000, "value": 34.97}, {"time": 1663358400, "value": 34.94}, {"time": 1663372800, "value": 34.92}, {"time": 1663387200, "value": 34.9}, {"time": 1663401600, "value": 34.88}, {"time": 1663416000, "value": 34.86}, {"time": 1663430400, "value": 34.84}, {"time": 1663444800, "value": 34.83}, {"time": 1663459200, "value": 34.82}, {"time": 1663473600, "value": 34.81}, {"time": 1663488000, "value": 34.79}, {"time": 1663502400, "value": 34.78}, {"time": 1663516800, "value": 34.75}, {"time": 1663531200, "value": 34.72}, {"time": 1663545600, "value": 34.68}, {"time": 1663560000, "value": 34.64}, {"time": 1663574400, "value": 34.61}, {"time": 1663588800, "value": 34.58}, {"time": 1663603200, "value": 34.56}, {"time": 1663617600, "value": 34.54}, {"time": 1663632000, "value": 34.52}, {"time": 1663646400, "value": 34.5}, {"time": 1663660800, "value": 34.48}, {"time": 1663675200, "value": 34.46}, {"time": 1663689600, "value": 34.43}, {"time": 1663704000, "value": 34.4}, {"time": 1663718400, "value": 34.38}, {"time": 1663732800, "value": 34.35}, {"time": 1663747200, "value": 34.33}, {"time": 1663761600, "value": 34.3}, {"time": 1663776000, "value": 34.27}, {"time": 1663790400, "value": 34.24}, {"time": 1663804800, "value": 34.2}, {"time": 1663819200, "value": 34.18}, {"time": 1663833600, "value": 34.16}, {"time": 1663848000, "value": 34.14}, {"time": 1663862400, "value": 34.12}, {"time": 1663876800, "value": 34.11}, {"time": 1663891200, "value": 34.1}, {"time": 1663905600, "value": 34.08}, {"time": 1663920000, "value": 34.06}, {"time": 1663934400, "value": 34.03}, {"time": 1663948800, "value": 34.01}, {"time": 1663963200, "value": 34.01}, {"time": 1663977600, "value": 34.01}, {"time": 1663992000, "value": 34.0}, {"time": 1664006400, "value": 34.01}, {"time": 1664020800, "value": 34.01}, {"time": 1664035200, "value": 34.01}, {"time": 1664049600, "value": 34.0}, {"time": 1664064000, "value": 34.0}, {"time": 1664078400, "value": 34.0}, {"time": 1664092800, "value": 33.99}, {"time": 1664107200, "value": 33.99}, {"time": 1664121600, "value": 33.97}, {"time": 1664136000, "value": 33.96}, {"time": 1664150400, "value": 33.94}, {"time": 1664164800, "value": 33.93}, {"time": 1664179200, "value": 33.91}, {"time": 1664193600, "value": 33.91}, {"time": 1664208000, "value": 33.91}, {"time": 1664222400, "value": 33.9}, {"time": 1664236800, "value": 33.91}, {"time": 1664251200, "value": 33.92}, {"time": 1664265600, "value": 33.93}, {"time": 1664280000, "value": 33.93}, {"time": 1664294400, "value": 33.92}, {"time": 1664308800, "value": 33.91}, {"time": 1664323200, "value": 33.89}, {"time": 1664337600, "value": 33.87}, {"time": 1664352000, "value": 33.86}, {"time": 1664366400, "value": 33.85}, {"time": 1664380800, "value": 33.85}, {"time": 1664395200, "value": 33.84}, {"time": 1664409600, "value": 33.84}, {"time": 1664424000, "value": 33.84}, {"time": 1664438400, "value": 33.84}, {"time": 1664452800, "value": 33.84}, {"time": 1664467200, "value": 33.84}, {"time": 1664481600, "value": 33.84}, {"time": 1664496000, "value": 33.84}, {"time": 1664510400, "value": 33.85}, {"time": 1664524800, "value": 33.85}, {"time": 1664539200, "value": 33.86}, {"time": 1664553600, "value": 33.86}, {"time": 1664568000, "value": 33.85}, {"time": 1664582400, "value": 33.84}, {"time": 1664596800, "value": 33.83}, {"time": 1664611200, "value": 33.83}, {"time": 1664625600, "value": 33.82}, {"time": 1664640000, "value": 33.81}, {"time": 1664654400, "value": 33.79}, {"time": 1664668800, "value": 33.78}, {"time": 1664683200, "value": 33.77}, {"time": 1664697600, "value": 33.76}, {"time": 1664712000, "value": 33.75}, {"time": 1664726400, "value": 33.74}, {"time": 1664740800, "value": 33.72}, {"time": 1664755200, "value": 33.71}, {"time": 1664769600, "value": 33.69}, {"time": 1664784000, "value": 33.68}, {"time": 1664798400, "value": 33.67}, {"time": 1664812800, "value": 33.66}, {"time": 1664827200, "value": 33.66}, {"time": 1664841600, "value": 33.65}, {"time": 1664856000, "value": 33.65}, {"time": 1664870400, "value": 33.65}, {"time": 1664884800, "value": 33.66}, {"time": 1664899200, "value": 33.66}, {"time": 1664913600, "value": 33.67}, {"time": 1664928000, "value": 33.67}, {"time": 1664942400, "value": 33.67}, {"time": 1664956800, "value": 33.67}, {"time": 1664971200, "value": 33.67}, {"time": 1664985600, "value": 33.67}, {"time": 1665000000, "value": 33.68}, {"time": 1665014400, "value": 33.69}, {"time": 1665028800, "value": 33.69}, {"time": 1665043200, "value": 33.69}, {"time": 1665057600, "value": 33.69}, {"time": 1665072000, "value": 33.69}, {"time": 1665086400, "value": 33.69}, {"time": 1665100800, "value": 33.69}, {"time": 1665115200, "value": 33.69}, {"time": 1665129600, "value": 33.68}, {"time": 1665144000, "value": 33.68}, {"time": 1665158400, "value": 33.67}, {"time": 1665172800, "value": 33.66}, {"time": 1665187200, "value": 33.65}, {"time": 1665201600, "value": 33.65}, {"time": 1665216000, "value": 33.64}, {"time": 1665230400, "value": 33.63}, {"time": 1665244800, "value": 33.62}, {"time": 1665259200, "value": 33.61}, {"time": 1665273600, "value": 33.6}, {"time": 1665288000, "value": 33.59}, {"time": 1665302400, "value": 33.58}, {"time": 1665316800, "value": 33.58}, {"time": 1665331200, "value": 33.57}, {"time": 1665345600, "value": 33.57}, {"time": 1665360000, "value": 33.56}, {"time": 1665374400, "value": 33.56}, {"time": 1665388800, "value": 33.55}, {"time": 1665403200, "value": 33.54}, {"time": 1665417600, "value": 33.53}, {"time": 1665432000, "value": 33.51}, {"time": 1665446400, "value": 33.49}, {"time": 1665460800, "value": 33.47}, {"time": 1665475200, "value": 33.45}, {"time": 1665489600, "value": 33.43}, {"time": 1665504000, "value": 33.41}, {"time": 1665518400, "value": 33.38}, {"time": 1665532800, "value": 33.36}, {"time": 1665547200, "value": 33.34}, {"time": 1665561600, "value": 33.32}, {"time": 1665576000, "value": 33.3}, {"time": 1665590400, "value": 33.28}, {"time": 1665604800, "value": 33.26}, {"time": 1665619200, "value": 33.23}, {"time": 1665633600, "value": 33.2}, {"time": 1665648000, "value": 33.15}, {"time": 1665662400, "value": 33.12}, {"time": 1665676800, "value": 33.09}, {"time": 1665691200, "value": 33.07}, {"time": 1665705600, "value": 33.05}, {"time": 1665720000, "value": 33.03}, {"time": 1665734400, "value": 33.02}, {"time": 1665748800, "value": 32.99}, {"time": 1665763200, "value": 32.97}, {"time": 1665777600, "value": 32.94}, {"time": 1665792000, "value": 32.91}, {"time": 1665806400, "value": 32.88}, {"time": 1665820800, "value": 32.85}, {"time": 1665835200, "value": 32.82}, {"time": 1665849600, "value": 32.79}, {"time": 1665864000, "value": 32.76}, {"time": 1665878400, "value": 32.73}, {"time": 1665892800, "value": 32.7}, {"time": 1665907200, "value": 32.67}, {"time": 1665921600, "value": 32.65}, {"time": 1665936000, "value": 32.63}, {"time": 1665950400, "value": 32.6}, {"time": 1665964800, "value": 32.58}, {"time": 1665979200, "value": 32.55}, {"time": 1665993600, "value": 32.53}, {"time": 1666008000, "value": 32.52}, {"time": 1666022400, "value": 32.5}, {"time": 1666036800, "value": 32.49}, {"time": 1666051200, "value": 32.47}, {"time": 1666065600, "value": 32.46}, {"time": 1666080000, "value": 32.44}, {"time": 1666094400, "value": 32.42}, {"time": 1666108800, "value": 32.4}, {"time": 1666123200, "value": 32.38}, {"time": 1666137600, "value": 32.35}, {"time": 1666152000, "value": 32.33}, {"time": 1666166400, "value": 32.31}, {"time": 1666180800, "value": 32.28}, {"time": 1666195200, "value": 32.26}, {"time": 1666209600, "value": 32.22}, {"time": 1666224000, "value": 32.19}, {"time": 1666238400, "value": 32.16}, {"time": 1666252800, "value": 32.13}, {"time": 1666267200, "value": 32.1}, {"time": 1666281600, "value": 32.07}, {"time": 1666296000, "value": 32.03}, {"time": 1666310400, "value": 31.99}, {"time": 1666324800, "value": 31.95}, {"time": 1666339200, "value": 31.9}, {"time": 1666353600, "value": 31.86}, {"time": 1666368000, "value": 31.82}, {"time": 1666382400, "value": 31.79}, {"time": 1666396800, "value": 31.75}, {"time": 1666411200, "value": 31.71}, {"time": 1666425600, "value": 31.67}, {"time": 1666440000, "value": 31.63}, {"time": 1666454400, "value": 31.6}, {"time": 1666468800, "value": 31.56}, {"time": 1666483200, "value": 31.53}, {"time": 1666497600, "value": 31.5}, {"time": 1666512000, "value": 31.46}, {"time": 1666526400, "value": 31.43}, {"time": 1666540800, "value": 31.4}, {"time": 1666555200, "value": 31.38}, {"time": 1666569600, "value": 31.35}, {"time": 1666584000, "value": 31.32}, {"time": 1666598400, "value": 31.3}, {"time": 1666612800, "value": 31.27}, {"time": 1666627200, "value": 31.25}, {"time": 1666641600, "value": 31.22}, {"time": 1666656000, "value": 31.19}, {"time": 1666670400, "value": 31.16}, {"time": 1666684800, "value": 31.13}, {"time": 1666699200, "value": 31.12}, {"time": 1666713600, "value": 31.12}, {"time": 1666728000, "value": 31.12}, {"time": 1666742400, "value": 31.12}, {"time": 1666756800, "value": 31.12}, {"time": 1666771200, "value": 31.12}, {"time": 1666785600, "value": 31.13}, {"time": 1666800000, "value": 31.13}, {"time": 1666814400, "value": 31.13}, {"time": 1666828800, "value": 31.13}, {"time": 1666843200, "value": 31.14}, {"time": 1666857600, "value": 31.14}, {"time": 1666872000, "value": 31.14}, {"time": 1666886400, "value": 31.14}, {"time": 1666900800, "value": 31.14}, {"time": 1666915200, "value": 31.13}, {"time": 1666929600, "value": 31.12}, {"time": 1666944000, "value": 31.12}, {"time": 1666958400, "value": 31.12}, {"time": 1666972800, "value": 31.13}, {"time": 1666987200, "value": 31.13}, {"time": 1667001600, "value": 31.15}, {"time": 1667016000, "value": 31.17}, {"time": 1667030400, "value": 31.19}, {"time": 1667044800, "value": 31.21}, {"time": 1667059200, "value": 31.23}, {"time": 1667073600, "value": 31.24}, {"time": 1667088000, "value": 31.26}, {"time": 1667102400, "value": 31.28}, {"time": 1667116800, "value": 31.3}, {"time": 1667131200, "value": 31.31}, {"time": 1667145600, "value": 31.32}, {"time": 1667160000, "value": 31.33}, {"time": 1667174400, "value": 31.35}, {"time": 1667188800, "value": 31.37}, {"time": 1667203200, "value": 31.39}, {"time": 1667217600, "value": 31.41}, {"time": 1667232000, "value": 31.42}, {"time": 1667246400, "value": 31.43}, {"time": 1667260800, "value": 31.45}, {"time": 1667275200, "value": 31.46}, {"time": 1667289600, "value": 31.48}, {"time": 1667304000, "value": 31.49}, {"time": 1667318400, "value": 31.49}, {"time": 1667332800, "value": 31.5}, {"time": 1667347200, "value": 31.51}, {"time": 1667361600, "value": 31.51}, {"time": 1667376000, "value": 31.51}, {"time": 1667390400, "value": 31.51}, {"time": 1667404800, "value": 31.5}, {"time": 1667419200, "value": 31.49}, {"time": 1667433600, "value": 31.49}, {"time": 1667448000, "value": 31.5}, {"time": 1667462400, "value": 31.49}, {"time": 1667476800, "value": 31.49}, {"time": 1667491200, "value": 31.49}, {"time": 1667505600, "value": 31.48}, {"time": 1667520000, "value": 31.49}, {"time": 1667534400, "value": 31.5}, {"time": 1667548800, "value": 31.5}, {"time": 1667563200, "value": 31.52}, {"time": 1667577600, "value": 31.54}, {"time": 1667592000, "value": 31.56}, {"time": 1667606400, "value": 31.59}, {"time": 1667620800, "value": 31.63}, {"time": 1667635200, "value": 31.67}, {"time": 1667649600, "value": 31.72}, {"time": 1667664000, "value": 31.78}, {"time": 1667678400, "value": 31.83}, {"time": 1667692800, "value": 31.87}, {"time": 1667707200, "value": 31.91}, {"time": 1667721600, "value": 31.95}, {"time": 1667736000, "value": 31.98}, {"time": 1667750400, "value": 32.0}, {"time": 1667764800, "value": 32.01}, {"time": 1667779200, "value": 32.01}, {"time": 1667793600, "value": 32.0}, {"time": 1667808000, "value": 32.0}, {"time": 1667822400, "value": 32.0}, {"time": 1667836800, "value": 32.01}, {"time": 1667851200, "value": 31.98}, {"time": 1667865600, "value": 31.93}, {"time": 1667880000, "value": 31.89}, {"time": 1667894400, "value": 31.85}, {"time": 1667908800, "value": 31.81}, {"time": 1667923200, "value": 31.73}, {"time": 1667937600, "value": 31.66}, {"time": 1667952000, "value": 31.56}, {"time": 1667966400, "value": 31.44}, {"time": 1667980800, "value": 31.33}, {"time": 1667995200, "value": 31.18}, {"time": 1668009600, "value": 31.0}, {"time": 1668024000, "value": 30.83}, {"time": 1668038400, "value": 30.68}, {"time": 1668052800, "value": 30.53}, {"time": 1668067200, "value": 30.36}, {"time": 1668081600, "value": 30.24}, {"time": 1668096000, "value": 30.11}, {"time": 1668110400, "value": 29.98}, {"time": 1668124800, "value": 29.85}, {"time": 1668139200, "value": 29.72}, {"time": 1668153600, "value": 29.61}, {"time": 1668168000, "value": 29.48}, {"time": 1668182400, "value": 29.35}, {"time": 1668196800, "value": 29.22}, {"time": 1668211200, "value": 29.08}, {"time": 1668225600, "value": 28.95}, {"time": 1668240000, "value": 28.81}, {"time": 1668254400, "value": 28.67}, {"time": 1668268800, "value": 28.54}, {"time": 1668283200, "value": 28.4}, {"time": 1668297600, "value": 28.26}, {"time": 1668312000, "value": 28.12}, {"time": 1668326400, "value": 27.98}, {"time": 1668340800, "value": 27.84}, {"time": 1668355200, "value": 27.7}, {"time": 1668369600, "value": 27.56}, {"time": 1668384000, "value": 27.41}, {"time": 1668398400, "value": 27.28}, {"time": 1668412800, "value": 27.15}, {"time": 1668427200, "value": 27.02}, {"time": 1668441600, "value": 26.89}, {"time": 1668456000, "value": 26.76}, {"time": 1668470400, "value": 26.63}, {"time": 1668484800, "value": 26.51}, {"time": 1668499200, "value": 26.39}, {"time": 1668513600, "value": 26.27}, {"time": 1668528000, "value": 26.16}, {"time": 1668542400, "value": 26.04}, {"time": 1668556800, "value": 25.92}, {"time": 1668571200, "value": 25.81}, {"time": 1668585600, "value": 25.69}, {"time": 1668600000, "value": 25.57}, {"time": 1668614400, "value": 25.46}, {"time": 1668628800, "value": 25.35}, {"time": 1668643200, "value": 25.24}, {"time": 1668657600, "value": 25.13}, {"time": 1668672000, "value": 25.02}, {"time": 1668686400, "value": 24.91}, {"time": 1668700800, "value": 24.79}, {"time": 1668715200, "value": 24.68}, {"time": 1668729600, "value": 24.57}, {"time": 1668744000, "value": 24.46}, {"time": 1668758400, "value": 24.35}, {"time": 1668772800, "value": 24.25}, {"time": 1668787200, "value": 24.14}, {"time": 1668801600, "value": 24.03}, {"time": 1668816000, "value": 23.92}, {"time": 1668830400, "value": 23.81}, {"time": 1668844800, "value": 23.7}, {"time": 1668859200, "value": 23.59}, {"time": 1668873600, "value": 23.48}, {"time": 1668888000, "value": 23.37}, {"time": 1668902400, "value": 23.27}, {"time": 1668916800, "value": 23.17}, {"time": 1668931200, "value": 23.06}, {"time": 1668945600, "value": 22.96}, {"time": 1668960000, "value": 22.86}, {"time": 1668974400, "value": 22.76}, {"time": 1668988800, "value": 22.65}, {"time": 1669003200, "value": 22.54}, {"time": 1669017600, "value": 22.43}, {"time": 1669032000, "value": 22.33}, {"time": 1669046400, "value": 22.22}, {"time": 1669060800, "value": 22.11}, {"time": 1669075200, "value": 22.01}, {"time": 1669089600, "value": 21.91}, {"time": 1669104000, "value": 21.8}, {"time": 1669118400, "value": 21.7}, {"time": 1669132800, "value": 21.6}, {"time": 1669147200, "value": 21.51}, {"time": 1669161600, "value": 21.43}, {"time": 1669176000, "value": 21.35}, {"time": 1669190400, "value": 21.27}, {"time": 1669204800, "value": 21.18}, {"time": 1669219200, "value": 21.11}, {"time": 1669233600, "value": 21.05}, {"time": 1669248000, "value": 20.98}, {"time": 1669262400, "value": 20.92}, {"time": 1669276800, "value": 20.85}, {"time": 1669291200, "value": 20.78}, {"time": 1669305600, "value": 20.72}, {"time": 1669320000, "value": 20.66}, {"time": 1669334400, "value": 20.6}, {"time": 1669348800, "value": 20.53}, {"time": 1669363200, "value": 20.47}, {"time": 1669377600, "value": 20.41}, {"time": 1669392000, "value": 20.35}, {"time": 1669406400, "value": 20.28}, {"time": 1669420800, "value": 20.23}, {"time": 1669435200, "value": 20.17}, {"time": 1669449600, "value": 20.11}, {"time": 1669464000, "value": 20.06}, {"time": 1669478400, "value": 20.0}, {"time": 1669492800, "value": 19.94}, {"time": 1669507200, "value": 19.89}, {"time": 1669521600, "value": 19.83}, {"time": 1669536000, "value": 19.78}, {"time": 1669550400, "value": 19.72}, {"time": 1669564800, "value": 19.67}, {"time": 1669579200, "value": 19.61}, {"time": 1669593600, "value": 19.55}, {"time": 1669608000, "value": 19.49}, {"time": 1669622400, "value": 19.43}, {"time": 1669636800, "value": 19.37}, {"time": 1669651200, "value": 19.31}, {"time": 1669665600, "value": 19.25}, {"time": 1669680000, "value": 19.19}, {"time": 1669694400, "value": 19.13}, {"time": 1669708800, "value": 19.08}, {"time": 1669723200, "value": 19.02}, {"time": 1669737600, "value": 18.97}, {"time": 1669752000, "value": 18.91}, {"time": 1669766400, "value": 18.86}, {"time": 1669780800, "value": 18.81}, {"time": 1669795200, "value": 18.76}, {"time": 1669809600, "value": 18.7}, {"time": 1669824000, "value": 18.65}, {"time": 1669838400, "value": 18.61}, {"time": 1669852800, "value": 18.56}, {"time": 1669867200, "value": 18.51}, {"time": 1669881600, "value": 18.47}, {"time": 1669896000, "value": 18.42}, {"time": 1669910400, "value": 18.37}, {"time": 1669924800, "value": 18.32}, {"time": 1669939200, "value": 18.27}, {"time": 1669953600, "value": 18.23}, {"time": 1669968000, "value": 18.18}, {"time": 1669982400, "value": 18.13}, {"time": 1669996800, "value": 18.09}, {"time": 1670011200, "value": 18.05}, {"time": 1670025600, "value": 18.0}, {"time": 1670040000, "value": 17.96}, {"time": 1670054400, "value": 17.91}, {"time": 1670068800, "value": 17.87}, {"time": 1670083200, "value": 17.83}, {"time": 1670097600, "value": 17.78}, {"time": 1670112000, "value": 17.74}, {"time": 1670126400, "value": 17.7}, {"time": 1670140800, "value": 17.65}, {"time": 1670155200, "value": 17.61}, {"time": 1670169600, "value": 17.57}, {"time": 1670184000, "value": 17.53}, {"time": 1670198400, "value": 17.5}, {"time": 1670212800, "value": 17.46}, {"time": 1670227200, "value": 17.43}, {"time": 1670241600, "value": 17.39}, {"time": 1670256000, "value": 17.35}, {"time": 1670270400, "value": 17.32}, {"time": 1670284800, "value": 17.29}, {"time": 1670299200, "value": 17.26}, {"time": 1670313600, "value": 17.22}, {"time": 1670328000, "value": 17.19}, {"time": 1670342400, "value": 17.16}, {"time": 1670356800, "value": 17.13}, {"time": 1670371200, "value": 17.1}, {"time": 1670385600, "value": 17.07}, {"time": 1670400000, "value": 17.03}, {"time": 1670414400, "value": 17.0}, {"time": 1670428800, "value": 16.96}, {"time": 1670443200, "value": 16.93}, {"time": 1670457600, "value": 16.9}, {"time": 1670472000, "value": 16.86}, {"time": 1670486400, "value": 16.83}, {"time": 1670500800, "value": 16.8}, {"time": 1670515200, "value": 16.77}, {"time": 1670529600, "value": 16.73}, {"time": 1670544000, "value": 16.7}, {"time": 1670558400, "value": 16.68}, {"time": 1670572800, "value": 16.65}, {"time": 1670587200, "value": 16.62}, {"time": 1670601600, "value": 16.59}, {"time": 1670616000, "value": 16.56}, {"time": 1670630400, "value": 16.53}, {"time": 1670644800, "value": 16.5}, {"time": 1670659200, "value": 16.47}, {"time": 1670673600, "value": 16.44}, {"time": 1670688000, "value": 16.42}, {"time": 1670702400, "value": 16.39}, {"time": 1670716800, "value": 16.36}, {"time": 1670731200, "value": 16.33}, {"time": 1670745600, "value": 16.31}, {"time": 1670760000, "value": 16.28}, {"time": 1670774400, "value": 16.26}, {"time": 1670788800, "value": 16.23}, {"time": 1670803200, "value": 16.19}, {"time": 1670817600, "value": 16.16}, {"time": 1670832000, "value": 16.13}, {"time": 1670846400, "value": 16.1}, {"time": 1670860800, "value": 16.07}, {"time": 1670875200, "value": 16.05}, {"time": 1670889600, "value": 16.02}, {"time": 1670904000, "value": 15.99}, {"time": 1670918400, "value": 15.96}, {"time": 1670932800, "value": 15.94}, {"time": 1670947200, "value": 15.92}, {"time": 1670961600, "value": 15.9}, {"time": 1670976000, "value": 15.88}, {"time": 1670990400, "value": 15.86}, {"time": 1671004800, "value": 15.84}, {"time": 1671019200, "value": 15.83}, {"time": 1671033600, "value": 15.81}, {"time": 1671048000, "value": 15.79}, {"time": 1671062400, "value": 15.78}, {"time": 1671076800, "value": 15.76}, {"time": 1671091200, "value": 15.75}, {"time": 1671105600, "value": 15.73}, {"time": 1671120000, "value": 15.71}, {"time": 1671134400, "value": 15.7}, {"time": 1671148800, "value": 15.68}, {"time": 1671163200, "value": 15.66}, {"time": 1671177600, "value": 15.64}, {"time": 1671192000, "value": 15.62}, {"time": 1671206400, "value": 15.59}, {"time": 1671220800, "value": 15.56}, {"time": 1671235200, "value": 15.52}, {"time": 1671249600, "value": 15.49}, {"time": 1671264000, "value": 15.46}, {"time": 1671278400, "value": 15.43}, {"time": 1671292800, "value": 15.4}, {"time": 1671307200, "value": 15.37}, {"time": 1671321600, "value": 15.34}, {"time": 1671336000, "value": 15.31}, {"time": 1671350400, "value": 15.28}, {"time": 1671364800, "value": 15.25}, {"time": 1671379200, "value": 15.23}, {"time": 1671393600, "value": 15.2}, {"time": 1671408000, "value": 15.17}, {"time": 1671422400, "value": 15.14}, {"time": 1671436800, "value": 15.11}, {"time": 1671451200, "value": 15.08}, {"time": 1671465600, "value": 15.05}, {"time": 1671480000, "value": 15.02}, {"time": 1671494400, "value": 14.99}, {"time": 1671508800, "value": 14.97}, {"time": 1671523200, "value": 14.94}, {"time": 1671537600, "value": 14.91}, {"time": 1671552000, "value": 14.89}, {"time": 1671566400, "value": 14.86}, {"time": 1671580800, "value": 14.83}, {"time": 1671595200, "value": 14.81}, {"time": 1671609600, "value": 14.78}, {"time": 1671624000, "value": 14.75}, {"time": 1671638400, "value": 14.72}, {"time": 1671652800, "value": 14.7}, {"time": 1671667200, "value": 14.67}, {"time": 1671681600, "value": 14.65}, {"time": 1671696000, "value": 14.62}, {"time": 1671710400, "value": 14.59}, {"time": 1671724800, "value": 14.57}, {"time": 1671739200, "value": 14.54}, {"time": 1671753600, "value": 14.51}, {"time": 1671768000, "value": 14.49}, {"time": 1671782400, "value": 14.46}, {"time": 1671796800, "value": 14.44}, {"time": 1671811200, "value": 14.41}, {"time": 1671825600, "value": 14.38}, {"time": 1671840000, "value": 14.36}, {"time": 1671854400, "value": 14.33}, {"time": 1671868800, "value": 14.3}, {"time": 1671883200, "value": 14.27}, {"time": 1671897600, "value": 14.24}, {"time": 1671912000, "value": 14.21}, {"time": 1671926400, "value": 14.19}, {"time": 1671940800, "value": 14.16}, {"time": 1671955200, "value": 14.13}, {"time": 1671969600, "value": 14.1}, {"time": 1671984000, "value": 14.08}, {"time": 1671998400, "value": 14.05}, {"time": 1672012800, "value": 14.03}, {"time": 1672027200, "value": 14.0}, {"time": 1672041600, "value": 13.97}, {"time": 1672056000, "value": 13.94}, {"time": 1672070400, "value": 13.92}, {"time": 1672084800, "value": 13.89}, {"time": 1672099200, "value": 13.86}, {"time": 1672113600, "value": 13.84}, {"time": 1672128000, "value": 13.81}, {"time": 1672142400, "value": 13.78}, {"time": 1672156800, "value": 13.75}, {"time": 1672171200, "value": 13.73}, {"time": 1672185600, "value": 13.7}, {"time": 1672200000, "value": 13.66}, {"time": 1672214400, "value": 13.63}, {"time": 1672228800, "value": 13.59}, {"time": 1672243200, "value": 13.55}, {"time": 1672257600, "value": 13.51}, {"time": 1672272000, "value": 13.48}, {"time": 1672286400, "value": 13.44}, {"time": 1672300800, "value": 13.4}, {"time": 1672315200, "value": 13.36}, {"time": 1672329600, "value": 13.31}, {"time": 1672344000, "value": 13.28}, {"time": 1672358400, "value": 13.24}, {"time": 1672372800, "value": 13.2}, {"time": 1672387200, "value": 13.16}, {"time": 1672401600, "value": 13.12}, {"time": 1672416000, "value": 13.09}, {"time": 1672430400, "value": 13.06}, {"time": 1672444800, "value": 13.03}, {"time": 1672459200, "value": 12.99}, {"time": 1672473600, "value": 12.96}, {"time": 1672488000, "value": 12.93}, {"time": 1672502400, "value": 12.91}, {"time": 1672516800, "value": 12.88}, {"time": 1672531200, "value": 12.85}, {"time": 1672545600, "value": 12.82}, {"time": 1672560000, "value": 12.79}, {"time": 1672574400, "value": 12.76}, {"time": 1672588800, "value": 12.73}, {"time": 1672603200, "value": 12.7}, {"time": 1672617600, "value": 12.68}, {"time": 1672632000, "value": 12.66}, {"time": 1672646400, "value": 12.65}, {"time": 1672660800, "value": 12.63}, {"time": 1672675200, "value": 12.62}, {"time": 1672689600, "value": 12.6}, {"time": 1672704000, "value": 12.59}, {"time": 1672718400, "value": 12.58}, {"time": 1672732800, "value": 12.58}, {"time": 1672747200, "value": 12.58}, {"time": 1672761600, "value": 12.58}, {"time": 1672776000, "value": 12.59}, {"time": 1672790400, "value": 12.6}, {"time": 1672804800, "value": 12.62}, {"time": 1672819200, "value": 12.63}, {"time": 1672833600, "value": 12.63}, {"time": 1672848000, "value": 12.64}, {"time": 1672862400, "value": 12.65}, {"time": 1672876800, "value": 12.65}, {"time": 1672891200, "value": 12.66}, {"time": 1672905600, "value": 12.67}, {"time": 1672920000, "value": 12.67}, {"time": 1672934400, "value": 12.68}, {"time": 1672948800, "value": 12.69}, {"time": 1672963200, "value": 12.69}, {"time": 1672977600, "value": 12.7}, {"time": 1672992000, "value": 12.7}, {"time": 1673006400, "value": 12.7}, {"time": 1673020800, "value": 12.71}, {"time": 1673035200, "value": 12.72}, {"time": 1673049600, "value": 12.72}, {"time": 1673064000, "value": 12.73}, {"time": 1673078400, "value": 12.73}, {"time": 1673092800, "value": 12.74}, {"time": 1673107200, "value": 12.74}, {"time": 1673121600, "value": 12.75}, {"time": 1673136000, "value": 12.75}, {"time": 1673150400, "value": 12.76}, {"time": 1673164800, "value": 12.77}, {"time": 1673179200, "value": 12.78}, {"time": 1673193600, "value": 12.79}, {"time": 1673208000, "value": 12.8}, {"time": 1673222400, "value": 12.83}, {"time": 1673236800, "value": 12.87}, {"time": 1673251200, "value": 12.9}, {"time": 1673265600, "value": 12.95}, {"time": 1673280000, "value": 12.98}, {"time": 1673294400, "value": 13.01}, {"time": 1673308800, "value": 13.04}, {"time": 1673323200, "value": 13.07}, {"time": 1673337600, "value": 13.1}, {"time": 1673352000, "value": 13.13}, {"time": 1673366400, "value": 13.16}, {"time": 1673380800, "value": 13.19}, {"time": 1673395200, "value": 13.22}, {"time": 1673409600, "value": 13.25}, {"time": 1673424000, "value": 13.28}, {"time": 1673438400, "value": 13.3}, {"time": 1673452800, "value": 13.33}, {"time": 1673467200, "value": 13.36}, {"time": 1673481600, "value": 13.39}, {"time": 1673496000, "value": 13.42}, {"time": 1673510400, "value": 13.44}, {"time": 1673524800, "value": 13.47}, {"time": 1673539200, "value": 13.5}, {"time": 1673553600, "value": 13.53}, {"time": 1673568000, "value": 13.56}, {"time": 1673582400, "value": 13.59}, {"time": 1673596800, "value": 13.62}, {"time": 1673611200, "value": 13.66}, {"time": 1673625600, "value": 13.69}, {"time": 1673640000, "value": 13.74}, {"time": 1673654400, "value": 13.82}, {"time": 1673668800, "value": 13.91}, {"time": 1673683200, "value": 14.0}, {"time": 1673697600, "value": 14.08}, {"time": 1673712000, "value": 14.17}, {"time": 1673726400, "value": 14.27}, {"time": 1673740800, "value": 14.36}, {"time": 1673755200, "value": 14.44}, {"time": 1673769600, "value": 14.52}, {"time": 1673784000, "value": 14.62}, {"time": 1673798400, "value": 14.7}, {"time": 1673812800, "value": 14.78}, {"time": 1673827200, "value": 14.87}, {"time": 1673841600, "value": 14.96}, {"time": 1673856000, "value": 15.05}, {"time": 1673870400, "value": 15.13}, {"time": 1673884800, "value": 15.21}, {"time": 1673899200, "value": 15.29}, {"time": 1673913600, "value": 15.37}, {"time": 1673928000, "value": 15.45}, {"time": 1673942400, "value": 15.53}, {"time": 1673956800, "value": 15.61}, {"time": 1673971200, "value": 15.69}, {"time": 1673985600, "value": 15.76}, {"time": 1674000000, "value": 15.83}, {"time": 1674014400, "value": 15.9}, {"time": 1674028800, "value": 15.97}, {"time": 1674043200, "value": 16.03}, {"time": 1674057600, "value": 16.08}, {"time": 1674072000, "value": 16.13}, {"time": 1674086400, "value": 16.18}, {"time": 1674100800, "value": 16.23}, {"time": 1674115200, "value": 16.28}, {"time": 1674129600, "value": 16.33}, {"time": 1674144000, "value": 16.38}, {"time": 1674158400, "value": 16.43}, {"time": 1674172800, "value": 16.48}, {"time": 1674187200, "value": 16.53}, {"time": 1674201600, "value": 16.57}, {"time": 1674216000, "value": 16.62}, {"time": 1674230400, "value": 16.69}, {"time": 1674244800, "value": 16.77}, {"time": 1674259200, "value": 16.85}, {"time": 1674273600, "value": 16.94}, {"time": 1674288000, "value": 17.02}, {"time": 1674302400, "value": 17.1}, {"time": 1674316800, "value": 17.19}, {"time": 1674331200, "value": 17.26}, {"time": 1674345600, "value": 17.34}, {"time": 1674360000, "value": 17.42}, {"time": 1674374400, "value": 17.49}, {"time": 1674388800, "value": 17.57}, {"time": 1674403200, "value": 17.64}, {"time": 1674417600, "value": 17.7}, {"time": 1674432000, "value": 17.77}, {"time": 1674446400, "value": 17.84}, {"time": 1674460800, "value": 17.91}, {"time": 1674475200, "value": 17.97}, {"time": 1674489600, "value": 18.03}, {"time": 1674504000, "value": 18.09}, {"time": 1674518400, "value": 18.16}, {"time": 1674532800, "value": 18.23}, {"time": 1674547200, "value": 18.29}, {"time": 1674561600, "value": 18.35}, {"time": 1674576000, "value": 18.41}, {"time": 1674590400, "value": 18.46}, {"time": 1674604800, "value": 18.5}, {"time": 1674619200, "value": 18.55}, {"time": 1674633600, "value": 18.59}, {"time": 1674648000, "value": 18.64}, {"time": 1674662400, "value": 18.69}, {"time": 1674676800, "value": 18.75}, {"time": 1674691200, "value": 18.81}, {"time": 1674705600, "value": 18.86}, {"time": 1674720000, "value": 18.92}, {"time": 1674734400, "value": 18.97}, {"time": 1674748800, "value": 19.03}, {"time": 1674763200, "value": 19.08}, {"time": 1674777600, "value": 19.13}, {"time": 1674792000, "value": 19.17}, {"time": 1674806400, "value": 19.22}, {"time": 1674820800, "value": 19.26}, {"time": 1674835200, "value": 19.32}, {"time": 1674849600, "value": 19.37}, {"time": 1674864000, "value": 19.42}, {"time": 1674878400, "value": 19.47}, {"time": 1674892800, "value": 19.52}, {"time": 1674907200, "value": 19.56}, {"time": 1674921600, "value": 19.61}, {"time": 1674936000, "value": 19.65}, {"time": 1674950400, "value": 19.7}, {"time": 1674964800, "value": 19.74}, {"time": 1674979200, "value": 19.79}, {"time": 1674993600, "value": 19.83}, {"time": 1675008000, "value": 19.9}, {"time": 1675022400, "value": 19.96}, {"time": 1675036800, "value": 20.02}, {"time": 1675051200, "value": 20.07}, {"time": 1675065600, "value": 20.11}, {"time": 1675080000, "value": 20.15}, {"time": 1675094400, "value": 20.18}, {"time": 1675108800, "value": 20.22}, {"time": 1675123200, "value": 20.26}, {"time": 1675137600, "value": 20.3}, {"time": 1675152000, "value": 20.33}, {"time": 1675166400, "value": 20.37}, {"time": 1675180800, "value": 20.41}, {"time": 1675195200, "value": 20.44}, {"time": 1675209600, "value": 20.48}, {"time": 1675224000, "value": 20.51}, {"time": 1675238400, "value": 20.54}, {"time": 1675252800, "value": 20.56}, {"time": 1675267200, "value": 20.6}, {"time": 1675281600, "value": 20.64}, {"time": 1675296000, "value": 20.69}, {"time": 1675310400, "value": 20.73}, {"time": 1675324800, "value": 20.77}, {"time": 1675339200, "value": 20.81}, {"time": 1675353600, "value": 20.86}, {"time": 1675368000, "value": 20.89}, {"time": 1675382400, "value": 20.92}, {"time": 1675396800, "value": 20.96}, {"time": 1675411200, "value": 20.99}, {"time": 1675425600, "value": 21.03}, {"time": 1675440000, "value": 21.07}, {"time": 1675454400, "value": 21.1}, {"time": 1675468800, "value": 21.14}, {"time": 1675483200, "value": 21.17}, {"time": 1675497600, "value": 21.2}, {"time": 1675512000, "value": 21.24}, {"time": 1675526400, "value": 21.27}, {"time": 1675540800, "value": 21.3}, {"time": 1675555200, "value": 21.33}, {"time": 1675569600, "value": 21.36}, {"time": 1675584000, "value": 21.39}, {"time": 1675598400, "value": 21.41}, {"time": 1675612800, "value": 21.43}, {"time": 1675627200, "value": 21.45}, {"time": 1675641600, "value": 21.47}, {"time": 1675656000, "value": 21.49}, {"time": 1675684800, "value": 21.51}, {"time": 1675699200, "value": 21.53}, {"time": 1675713600, "value": 21.54}, {"time": 1675728000, "value": 21.55}, {"time": 1675742400, "value": 21.57}, {"time": 1675756800, "value": 21.59}, {"time": 1675771200, "value": 21.6}, {"time": 1675785600, "value": 21.62}, {"time": 1675800000, "value": 21.64}, {"time": 1675814400, "value": 21.66}, {"time": 1675828800, "value": 21.68}, {"time": 1675843200, "value": 21.71}, {"time": 1675857600, "value": 21.72}, {"time": 1675872000, "value": 21.73}, {"time": 1675886400, "value": 21.75}, {"time": 1675900800, "value": 21.76}, {"time": 1675915200, "value": 21.77}, {"time": 1675929600, "value": 21.78}, {"time": 1675944000, "value": 21.78}, {"time": 1675958400, "value": 21.78}, {"time": 1675972800, "value": 21.77}, {"time": 1675987200, "value": 21.76}, {"time": 1676001600, "value": 21.75}, {"time": 1676016000, "value": 21.74}, {"time": 1676030400, "value": 21.73}, {"time": 1676044800, "value": 21.73}, {"time": 1676059200, "value": 21.71}, {"time": 1676073600, "value": 21.7}, {"time": 1676088000, "value": 21.68}, {"time": 1676102400, "value": 21.67}, {"time": 1676116800, "value": 21.66}, {"time": 1676131200, "value": 21.65}, {"time": 1676145600, "value": 21.64}, {"time": 1676160000, "value": 21.63}, {"time": 1676174400, "value": 21.62}, {"time": 1676188800, "value": 21.61}, {"time": 1676203200, "value": 21.61}, {"time": 1676217600, "value": 21.62}, {"time": 1676232000, "value": 21.62}, {"time": 1676246400, "value": 21.61}, {"time": 1676260800, "value": 21.6}, {"time": 1676275200, "value": 21.59}, {"time": 1676289600, "value": 21.58}, {"time": 1676304000, "value": 21.57}, {"time": 1676318400, "value": 21.56}, {"time": 1676332800, "value": 21.55}, {"time": 1676347200, "value": 21.55}, {"time": 1676361600, "value": 21.55}, {"time": 1676376000, "value": 21.55}, {"time": 1676390400, "value": 21.56}, {"time": 1676404800, "value": 21.56}, {"time": 1676419200, "value": 21.56}, {"time": 1676433600, "value": 21.56}, {"time": 1676448000, "value": 21.56}, {"time": 1676462400, "value": 21.57}, {"time": 1676476800, "value": 21.59}, {"time": 1676491200, "value": 21.61}, {"time": 1676505600, "value": 21.63}, {"time": 1676520000, "value": 21.65}, {"time": 1676534400, "value": 21.67}, {"time": 1676548800, "value": 21.69}, {"time": 1676563200, "value": 21.71}, {"time": 1676577600, "value": 21.72}, {"time": 1676592000, "value": 21.73}, {"time": 1676606400, "value": 21.73}, {"time": 1676620800, "value": 21.74}, {"time": 1676635200, "value": 21.75}, {"time": 1676649600, "value": 21.77}, {"time": 1676664000, "value": 21.78}, {"time": 1676678400, "value": 21.8}, {"time": 1676692800, "value": 21.81}, {"time": 1676707200, "value": 21.83}, {"time": 1676721600, "value": 21.84}, {"time": 1676736000, "value": 21.86}, {"time": 1676750400, "value": 21.87}, {"time": 1676764800, "value": 21.89}, {"time": 1676779200, "value": 21.9}, {"time": 1676793600, "value": 21.92}, {"time": 1676808000, "value": 21.96}, {"time": 1676822400, "value": 21.98}, {"time": 1676836800, "value": 22.01}, {"time": 1676851200, "value": 22.05}, {"time": 1676865600, "value": 22.1}, {"time": 1676880000, "value": 22.14}, {"time": 1676894400, "value": 22.18}, {"time": 1676908800, "value": 22.22}, {"time": 1676923200, "value": 22.26}, {"time": 1676937600, "value": 22.3}, {"time": 1676952000, "value": 22.34}, {"time": 1676966400, "value": 22.37}, {"time": 1676980800, "value": 22.39}, {"time": 1676995200, "value": 22.42}, {"time": 1677009600, "value": 22.45}, {"time": 1677024000, "value": 22.47}, {"time": 1677038400, "value": 22.48}, {"time": 1677052800, "value": 22.49}, {"time": 1677067200, "value": 22.5}, {"time": 1677081600, "value": 22.52}, {"time": 1677096000, "value": 22.53}, {"time": 1677110400, "value": 22.55}, {"time": 1677124800, "value": 22.57}, {"time": 1677139200, "value": 22.58}, {"time": 1677153600, "value": 22.6}, {"time": 1677168000, "value": 22.61}, {"time": 1677182400, "value": 22.62}, {"time": 1677196800, "value": 22.63}, {"time": 1677211200, "value": 22.65}, {"time": 1677225600, "value": 22.66}, {"time": 1677240000, "value": 22.66}, {"time": 1677254400, "value": 22.67}, {"time": 1677268800, "value": 22.67}, {"time": 1677283200, "value": 22.67}, {"time": 1677297600, "value": 22.68}, {"time": 1677312000, "value": 22.68}, {"time": 1677326400, "value": 22.67}, {"time": 1677340800, "value": 22.67}, {"time": 1677355200, "value": 22.66}, {"time": 1677369600, "value": 22.66}, {"time": 1677384000, "value": 22.66}, {"time": 1677398400, "value": 22.67}, {"time": 1677412800, "value": 22.67}, {"time": 1677427200, "value": 22.68}, {"time": 1677441600, "value": 22.68}, {"time": 1677456000, "value": 22.68}, {"time": 1677470400, "value": 22.69}, {"time": 1677484800, "value": 22.69}, {"time": 1677499200, "value": 22.69}, {"time": 1677513600, "value": 22.69}, {"time": 1677528000, "value": 22.69}, {"time": 1677542400, "value": 22.69}, {"time": 1677556800, "value": 22.68}, {"time": 1677571200, "value": 22.68}, {"time": 1677585600, "value": 22.68}, {"time": 1677600000, "value": 22.67}, {"time": 1677614400, "value": 22.66}, {"time": 1677628800, "value": 22.66}, {"time": 1677643200, "value": 22.66}, {"time": 1677657600, "value": 22.66}, {"time": 1677672000, "value": 22.66}, {"time": 1677686400, "value": 22.65}, {"time": 1677700800, "value": 22.65}, {"time": 1677715200, "value": 22.65}, {"time": 1677729600, "value": 22.64}, {"time": 1677744000, "value": 22.64}, {"time": 1677758400, "value": 22.63}, {"time": 1677772800, "value": 22.62}, {"time": 1677787200, "value": 22.62}, {"time": 1677801600, "value": 22.6}, {"time": 1677816000, "value": 22.58}, {"time": 1677830400, "value": 22.57}, {"time": 1677844800, "value": 22.56}, {"time": 1677859200, "value": 22.54}, {"time": 1677873600, "value": 22.53}, {"time": 1677888000, "value": 22.52}, {"time": 1677902400, "value": 22.51}, {"time": 1677916800, "value": 22.49}, {"time": 1677931200, "value": 22.48}, {"time": 1677945600, "value": 22.46}, {"time": 1677960000, "value": 22.45}, {"time": 1677974400, "value": 22.44}, {"time": 1677988800, "value": 22.42}, {"time": 1678003200, "value": 22.41}, {"time": 1678017600, "value": 22.4}, {"time": 1678032000, "value": 22.39}, {"time": 1678046400, "value": 22.37}, {"time": 1678060800, "value": 22.36}, {"time": 1678075200, "value": 22.34}, {"time": 1678089600, "value": 22.33}, {"time": 1678104000, "value": 22.31}, {"time": 1678118400, "value": 22.3}, {"time": 1678132800, "value": 22.28}, {"time": 1678147200, "value": 22.27}, {"time": 1678161600, "value": 22.25}, {"time": 1678176000, "value": 22.23}, {"time": 1678190400, "value": 22.21}, {"time": 1678204800, "value": 22.19}, {"time": 1678219200, "value": 22.17}, {"time": 1678233600, "value": 22.15}, {"time": 1678248000, "value": 22.12}, {"time": 1678262400, "value": 22.09}, {"time": 1678276800, "value": 22.07}, {"time": 1678291200, "value": 22.03}, {"time": 1678305600, "value": 22.0}, {"time": 1678320000, "value": 21.96}, {"time": 1678334400, "value": 21.93}, {"time": 1678348800, "value": 21.89}, {"time": 1678363200, "value": 21.86}, {"time": 1678377600, "value": 21.82}, {"time": 1678392000, "value": 21.77}, {"time": 1678406400, "value": 21.73}, {"time": 1678420800, "value": 21.68}, {"time": 1678435200, "value": 21.63}, {"time": 1678449600, "value": 21.59}, {"time": 1678464000, "value": 21.55}, {"time": 1678478400, "value": 21.52}, {"time": 1678492800, "value": 21.49}, {"time": 1678507200, "value": 21.44}, {"time": 1678521600, "value": 21.4}, {"time": 1678536000, "value": 21.36}, {"time": 1678550400, "value": 21.33}, {"time": 1678564800, "value": 21.29}, {"time": 1678579200, "value": 21.26}, {"time": 1678593600, "value": 21.23}, {"time": 1678608000, "value": 21.2}, {"time": 1678622400, "value": 21.16}, {"time": 1678636800, "value": 21.13}, {"time": 1678651200, "value": 21.12}, {"time": 1678665600, "value": 21.11}, {"time": 1678680000, "value": 21.1}, {"time": 1678694400, "value": 21.08}, {"time": 1678708800, "value": 21.07}, {"time": 1678723200, "value": 21.07}, {"time": 1678737600, "value": 21.06}, {"time": 1678752000, "value": 21.05}, {"time": 1678766400, "value": 21.04}, {"time": 1678780800, "value": 21.03}, {"time": 1678795200, "value": 21.04}, {"time": 1678809600, "value": 21.04}, {"time": 1678824000, "value": 21.04}, {"time": 1678838400, "value": 21.04}, {"time": 1678852800, "value": 21.04}, {"time": 1678867200, "value": 21.04}, {"time": 1678881600, "value": 21.02}, {"time": 1678896000, "value": 21.0}, {"time": 1678910400, "value": 20.98}, {"time": 1678924800, "value": 20.97}, {"time": 1678939200, "value": 20.95}, {"time": 1678953600, "value": 20.94}, {"time": 1678968000, "value": 20.93}, {"time": 1678982400, "value": 20.91}, {"time": 1678996800, "value": 20.9}, {"time": 1679011200, "value": 20.89}, {"time": 1679025600, "value": 20.88}, {"time": 1679040000, "value": 20.88}, {"time": 1679054400, "value": 20.87}, {"time": 1679068800, "value": 20.87}, {"time": 1679083200, "value": 20.88}, {"time": 1679097600, "value": 20.89}, {"time": 1679112000, "value": 20.91}, {"time": 1679126400, "value": 20.92}, {"time": 1679140800, "value": 20.93}, {"time": 1679155200, "value": 20.94}, {"time": 1679169600, "value": 20.95}, {"time": 1679184000, "value": 20.95}, {"time": 1679198400, "value": 20.96}, {"time": 1679212800, "value": 20.97}, {"time": 1679227200, "value": 20.98}, {"time": 1679241600, "value": 20.99}, {"time": 1679256000, "value": 21.0}, {"time": 1679270400, "value": 21.01}, {"time": 1679284800, "value": 21.03}, {"time": 1679299200, "value": 21.05}, {"time": 1679313600, "value": 21.07}, {"time": 1679328000, "value": 21.08}, {"time": 1679342400, "value": 21.09}, {"time": 1679356800, "value": 21.1}, {"time": 1679371200, "value": 21.11}, {"time": 1679385600, "value": 21.13}, {"time": 1679400000, "value": 21.14}, {"time": 1679414400, "value": 21.16}, {"time": 1679428800, "value": 21.17}, {"time": 1679443200, "value": 21.18}, {"time": 1679457600, "value": 21.19}, {"time": 1679472000, "value": 21.21}, {"time": 1679486400, "value": 21.22}, {"time": 1679500800, "value": 21.22}, {"time": 1679515200, "value": 21.22}, {"time": 1679529600, "value": 21.22}, {"time": 1679544000, "value": 21.23}, {"time": 1679558400, "value": 21.23}, {"time": 1679572800, "value": 21.24}, {"time": 1679587200, "value": 21.25}, {"time": 1679601600, "value": 21.26}, {"time": 1679616000, "value": 21.27}, {"time": 1679630400, "value": 21.28}, {"time": 1679644800, "value": 21.28}, {"time": 1679659200, "value": 21.28}, {"time": 1679673600, "value": 21.27}, {"time": 1679688000, "value": 21.27}, {"time": 1679702400, "value": 21.26}, {"time": 1679716800, "value": 21.26}, {"time": 1679731200, "value": 21.25}, {"time": 1679745600, "value": 21.25}, {"time": 1679760000, "value": 21.24}, {"time": 1679774400, "value": 21.23}, {"time": 1679788800, "value": 21.22}, {"time": 1679803200, "value": 21.22}, {"time": 1679817600, "value": 21.21}, {"time": 1679832000, "value": 21.21}, {"time": 1679846400, "value": 21.21}, {"time": 1679860800, "value": 21.2}, {"time": 1679875200, "value": 21.2}, {"time": 1679889600, "value": 21.19}, {"time": 1679904000, "value": 21.19}, {"time": 1679918400, "value": 21.17}, {"time": 1679932800, "value": 21.16}, {"time": 1679947200, "value": 21.14}, {"time": 1679961600, "value": 21.13}, {"time": 1679976000, "value": 21.12}, {"time": 1679990400, "value": 21.11}, {"time": 1680004800, "value": 21.1}, {"time": 1680019200, "value": 21.1}, {"time": 1680033600, "value": 21.09}, {"time": 1680048000, "value": 21.08}, {"time": 1680062400, "value": 21.09}, {"time": 1680076800, "value": 21.09}, {"time": 1680091200, "value": 21.09}, {"time": 1680105600, "value": 21.09}, {"time": 1680120000, "value": 21.09}, {"time": 1680134400, "value": 21.09}, {"time": 1680148800, "value": 21.09}, {"time": 1680163200, "value": 21.08}, {"time": 1680177600, "value": 21.08}, {"time": 1680192000, "value": 21.07}, {"time": 1680206400, "value": 21.07}, {"time": 1680220800, "value": 21.06}, {"time": 1680235200, "value": 21.05}, {"time": 1680249600, "value": 21.05}, {"time": 1680264000, "value": 21.05}, {"time": 1680278400, "value": 21.04}, {"time": 1680292800, "value": 21.05}, {"time": 1680307200, "value": 21.05}, {"time": 1680321600, "value": 21.05}, {"time": 1680336000, "value": 21.05}, {"time": 1680350400, "value": 21.04}, {"time": 1680364800, "value": 21.04}, {"time": 1680379200, "value": 21.04}, {"time": 1680393600, "value": 21.04}, {"time": 1680408000, "value": 21.05}, {"time": 1680422400, "value": 21.04}, {"time": 1680436800, "value": 21.04}, {"time": 1680451200, "value": 21.03}, {"time": 1680465600, "value": 21.03}, {"time": 1680480000, "value": 21.02}, {"time": 1680494400, "value": 21.01}, {"time": 1680508800, "value": 21.0}, {"time": 1680523200, "value": 21.0}, {"time": 1680537600, "value": 21.0}, {"time": 1680552000, "value": 20.99}, {"time": 1680566400, "value": 20.99}, {"time": 1680580800, "value": 20.98}, {"time": 1680595200, "value": 20.98}, {"time": 1680609600, "value": 20.98}, {"time": 1680624000, "value": 20.98}, {"time": 1680638400, "value": 20.98}, {"time": 1680652800, "value": 20.98}, {"time": 1680667200, "value": 20.98}, {"time": 1680681600, "value": 20.98}, {"time": 1680696000, "value": 20.98}, {"time": 1680710400, "value": 20.98}, {"time": 1680724800, "value": 20.98}, {"time": 1680739200, "value": 20.98}, {"time": 1680753600, "value": 20.98}, {"time": 1680768000, "value": 20.97}, {"time": 1680782400, "value": 20.97}, {"time": 1680796800, "value": 20.97}, {"time": 1680811200, "value": 20.97}, {"time": 1680825600, "value": 20.96}, {"time": 1680840000, "value": 20.95}, {"time": 1680854400, "value": 20.95}, {"time": 1680868800, "value": 20.94}, {"time": 1680883200, "value": 20.94}, {"time": 1680897600, "value": 20.93}, {"time": 1680912000, "value": 20.93}, {"time": 1680926400, "value": 20.93}, {"time": 1680940800, "value": 20.92}, {"time": 1680955200, "value": 20.92}, {"time": 1680969600, "value": 20.91}, {"time": 1680984000, "value": 20.9}, {"time": 1680998400, "value": 20.9}, {"time": 1681012800, "value": 20.89}, {"time": 1681027200, "value": 20.88}, {"time": 1681041600, "value": 20.87}, {"time": 1681056000, "value": 20.87}, {"time": 1681070400, "value": 20.86}, {"time": 1681084800, "value": 20.85}, {"time": 1681099200, "value": 20.85}, {"time": 1681113600, "value": 20.84}, {"time": 1681128000, "value": 20.84}, {"time": 1681142400, "value": 20.83}, {"time": 1681156800, "value": 20.84}, {"time": 1681171200, "value": 20.84}, {"time": 1681185600, "value": 20.86}, {"time": 1681200000, "value": 20.87}, {"time": 1681214400, "value": 20.89}, {"time": 1681228800, "value": 20.92}, {"time": 1681243200, "value": 20.94}, {"time": 1681257600, "value": 20.96}, {"time": 1681272000, "value": 20.98}, {"time": 1681286400, "value": 21.01}, {"time": 1681300800, "value": 21.03}, {"time": 1681315200, "value": 21.06}, {"time": 1681329600, "value": 21.09}, {"time": 1681344000, "value": 21.12}, {"time": 1681358400, "value": 21.15}, {"time": 1681372800, "value": 21.18}, {"time": 1681387200, "value": 21.21}, {"time": 1681401600, "value": 21.25}, {"time": 1681416000, "value": 21.28}, {"time": 1681430400, "value": 21.32}, {"time": 1681444800, "value": 21.35}, {"time": 1681459200, "value": 21.39}, {"time": 1681473600, "value": 21.41}, {"time": 1681488000, "value": 21.45}, {"time": 1681502400, "value": 21.48}, {"time": 1681516800, "value": 21.51}, {"time": 1681531200, "value": 21.53}, {"time": 1681545600, "value": 21.56}, {"time": 1681560000, "value": 21.59}, {"time": 1681574400, "value": 21.61}, {"time": 1681588800, "value": 21.64}, {"time": 1681603200, "value": 21.67}, {"time": 1681617600, "value": 21.69}, {"time": 1681632000, "value": 21.71}, {"time": 1681646400, "value": 21.74}, {"time": 1681660800, "value": 21.77}, {"time": 1681675200, "value": 21.8}, {"time": 1681689600, "value": 21.84}, {"time": 1681704000, "value": 21.88}, {"time": 1681718400, "value": 21.91}, {"time": 1681732800, "value": 21.93}, {"time": 1681747200, "value": 21.96}, {"time": 1681761600, "value": 21.99}, {"time": 1681776000, "value": 22.01}, {"time": 1681790400, "value": 22.04}, {"time": 1681804800, "value": 22.07}, {"time": 1681819200, "value": 22.1}, {"time": 1681833600, "value": 22.13}, {"time": 1681848000, "value": 22.16}, {"time": 1681862400, "value": 22.18}, {"time": 1681876800, "value": 22.2}, {"time": 1681891200, "value": 22.21}, {"time": 1681905600, "value": 22.22}, {"time": 1681920000, "value": 22.23}, {"time": 1681934400, "value": 22.23}, {"time": 1681948800, "value": 22.24}, {"time": 1681963200, "value": 22.24}, {"time": 1681977600, "value": 22.25}, {"time": 1681992000, "value": 22.24}, {"time": 1682006400, "value": 22.24}, {"time": 1682020800, "value": 22.24}, {"time": 1682035200, "value": 22.24}, {"time": 1682049600, "value": 22.24}, {"time": 1682064000, "value": 22.24}, {"time": 1682078400, "value": 22.23}, {"time": 1682092800, "value": 22.22}, {"time": 1682107200, "value": 22.21}, {"time": 1682121600, "value": 22.21}, {"time": 1682136000, "value": 22.2}, {"time": 1682150400, "value": 22.19}, {"time": 1682164800, "value": 22.18}, {"time": 1682179200, "value": 22.18}, {"time": 1682193600, "value": 22.18}, {"time": 1682208000, "value": 22.17}, {"time": 1682222400, "value": 22.17}, {"time": 1682236800, "value": 22.17}, {"time": 1682251200, "value": 22.17}, {"time": 1682265600, "value": 22.16}, {"time": 1682280000, "value": 22.15}, {"time": 1682294400, "value": 22.14}, {"time": 1682308800, "value": 22.14}, {"time": 1682323200, "value": 22.13}, {"time": 1682337600, "value": 22.12}, {"time": 1682352000, "value": 22.12}, {"time": 1682366400, "value": 22.11}, {"time": 1682380800, "value": 22.1}, {"time": 1682395200, "value": 22.08}, {"time": 1682409600, "value": 22.07}, {"time": 1682424000, "value": 22.06}, {"time": 1682438400, "value": 22.05}, {"time": 1682452800, "value": 22.05}, {"time": 1682467200, "value": 22.05}, {"time": 1682481600, "value": 22.05}, {"time": 1682496000, "value": 22.05}, {"time": 1682510400, "value": 22.06}, {"time": 1682524800, "value": 22.05}, {"time": 1682539200, "value": 22.04}, {"time": 1682553600, "value": 22.04}, {"time": 1682568000, "value": 22.03}, {"time": 1682582400, "value": 22.03}, {"time": 1682596800, "value": 22.03}, {"time": 1682611200, "value": 22.03}, {"time": 1682625600, "value": 22.04}, {"time": 1682640000, "value": 22.04}, {"time": 1682654400, "value": 22.05}, {"time": 1682668800, "value": 22.05}, {"time": 1682683200, "value": 22.05}, {"time": 1682697600, "value": 22.07}, {"time": 1682712000, "value": 22.08}, {"time": 1682726400, "value": 22.09}, {"time": 1682740800, "value": 22.1}, {"time": 1682755200, "value": 22.11}, {"time": 1682769600, "value": 22.13}, {"time": 1682784000, "value": 22.14}, {"time": 1682798400, "value": 22.15}, {"time": 1682812800, "value": 22.16}, {"time": 1682827200, "value": 22.17}, {"time": 1682841600, "value": 22.18}, {"time": 1682856000, "value": 22.2}, {"time": 1682870400, "value": 22.21}, {"time": 1682884800, "value": 22.21}, {"time": 1682899200, "value": 22.21}, {"time": 1682913600, "value": 22.22}, {"time": 1682928000, "value": 22.22}, {"time": 1682942400, "value": 22.21}, {"time": 1682956800, "value": 22.21}, {"time": 1682971200, "value": 22.2}, {"time": 1682985600, "value": 22.2}, {"time": 1683000000, "value": 22.2}, {"time": 1683014400, "value": 22.2}, {"time": 1683028800, "value": 22.2}, {"time": 1683043200, "value": 22.2}, {"time": 1683057600, "value": 22.2}, {"time": 1683072000, "value": 22.19}, {"time": 1683086400, "value": 22.19}, {"time": 1683100800, "value": 22.18}, {"time": 1683115200, "value": 22.17}, {"time": 1683129600, "value": 22.17}, {"time": 1683144000, "value": 22.17}, {"time": 1683158400, "value": 22.17}, {"time": 1683172800, "value": 22.17}, {"time": 1683187200, "value": 22.17}, {"time": 1683201600, "value": 22.16}, {"time": 1683216000, "value": 22.16}, {"time": 1683230400, "value": 22.16}, {"time": 1683244800, "value": 22.15}, {"time": 1683259200, "value": 22.15}, {"time": 1683273600, "value": 22.15}, {"time": 1683288000, "value": 22.15}, {"time": 1683302400, "value": 22.16}, {"time": 1683316800, "value": 22.16}, {"time": 1683331200, "value": 22.17}, {"time": 1683345600, "value": 22.17}, {"time": 1683360000, "value": 22.18}, {"time": 1683374400, "value": 22.18}, {"time": 1683388800, "value": 22.17}, {"time": 1683403200, "value": 22.17}, {"time": 1683417600, "value": 22.17}, {"time": 1683432000, "value": 22.17}, {"time": 1683446400, "value": 22.17}, {"time": 1683460800, "value": 22.17}, {"time": 1683475200, "value": 22.17}, {"time": 1683489600, "value": 22.17}, {"time": 1683504000, "value": 22.16}, {"time": 1683518400, "value": 22.15}, {"time": 1683532800, "value": 22.14}, {"time": 1683547200, "value": 22.13}, {"time": 1683561600, "value": 22.11}, {"time": 1683576000, "value": 22.1}, {"time": 1683590400, "value": 22.08}, {"time": 1683604800, "value": 22.07}, {"time": 1683619200, "value": 22.06}, {"time": 1683633600, "value": 22.04}, {"time": 1683648000, "value": 22.03}, {"time": 1683662400, "value": 22.01}, {"time": 1683676800, "value": 22.0}, {"time": 1683691200, "value": 21.99}, {"time": 1683705600, "value": 21.97}, {"time": 1683720000, "value": 21.97}, {"time": 1683734400, "value": 21.96}, {"time": 1683748800, "value": 21.94}, {"time": 1683763200, "value": 21.93}, {"time": 1683777600, "value": 21.92}, {"time": 1683792000, "value": 21.9}, {"time": 1683806400, "value": 21.89}, {"time": 1683820800, "value": 21.87}, {"time": 1683835200, "value": 21.85}, {"time": 1683849600, "value": 21.83}, {"time": 1683864000, "value": 21.81}, {"time": 1683878400, "value": 21.8}, {"time": 1683892800, "value": 21.78}, {"time": 1683907200, "value": 21.77}, {"time": 1683921600, "value": 21.76}, {"time": 1683936000, "value": 21.76}, {"time": 1683950400, "value": 21.75}, {"time": 1683964800, "value": 21.74}, {"time": 1683979200, "value": 21.74}, {"time": 1683993600, "value": 21.73}, {"time": 1684008000, "value": 21.72}, {"time": 1684022400, "value": 21.71}, {"time": 1684036800, "value": 21.71}, {"time": 1684051200, "value": 21.7}, {"time": 1684065600, "value": 21.69}, {"time": 1684080000, "value": 21.69}, {"time": 1684094400, "value": 21.68}, {"time": 1684108800, "value": 21.67}, {"time": 1684123200, "value": 21.67}, {"time": 1684137600, "value": 21.67}, {"time": 1684152000, "value": 21.66}, {"time": 1684166400, "value": 21.66}, {"time": 1684180800, "value": 21.65}, {"time": 1684195200, "value": 21.64}, {"time": 1684209600, "value": 21.64}, {"time": 1684224000, "value": 21.63}, {"time": 1684238400, "value": 21.62}, {"time": 1684252800, "value": 21.61}, {"time": 1684267200, "value": 21.6}, {"time": 1684281600, "value": 21.6}, {"time": 1684296000, "value": 21.58}, {"time": 1684310400, "value": 21.57}, {"time": 1684324800, "value": 21.56}, {"time": 1684339200, "value": 21.56}, {"time": 1684353600, "value": 21.55}, {"time": 1684368000, "value": 21.55}, {"time": 1684382400, "value": 21.54}, {"time": 1684396800, "value": 21.54}, {"time": 1684411200, "value": 21.53}, {"time": 1684425600, "value": 21.51}, {"time": 1684440000, "value": 21.5}, {"time": 1684454400, "value": 21.49}, {"time": 1684468800, "value": 21.48}, {"time": 1684483200, "value": 21.47}, {"time": 1684497600, "value": 21.46}, {"time": 1684512000, "value": 21.45}, {"time": 1684526400, "value": 21.44}, {"time": 1684540800, "value": 21.43}, {"time": 1684555200, "value": 21.41}, {"time": 1684569600, "value": 21.4}, {"time": 1684584000, "value": 21.39}, {"time": 1684598400, "value": 21.38}, {"time": 1684612800, "value": 21.37}, {"time": 1684627200, "value": 21.36}, {"time": 1684641600, "value": 21.35}, {"time": 1684656000, "value": 21.33}, {"time": 1684670400, "value": 21.32}, {"time": 1684684800, "value": 21.31}, {"time": 1684699200, "value": 21.29}, {"time": 1684713600, "value": 21.27}, {"time": 1684728000, "value": 21.26}, {"time": 1684742400, "value": 21.24}, {"time": 1684756800, "value": 21.23}, {"time": 1684771200, "value": 21.21}, {"time": 1684785600, "value": 21.2}, {"time": 1684800000, "value": 21.18}, {"time": 1684814400, "value": 21.17}, {"time": 1684828800, "value": 21.16}, {"time": 1684843200, "value": 21.15}, {"time": 1684857600, "value": 21.14}, {"time": 1684872000, "value": 21.12}, {"time": 1684886400, "value": 21.11}, {"time": 1684900800, "value": 21.09}, {"time": 1684915200, "value": 21.08}, {"time": 1684929600, "value": 21.06}, {"time": 1684944000, "value": 21.04}, {"time": 1684958400, "value": 21.02}, {"time": 1684972800, "value": 21.0}, {"time": 1684987200, "value": 20.99}, {"time": 1685001600, "value": 20.97}, {"time": 1685016000, "value": 20.95}, {"time": 1685030400, "value": 20.94}, {"time": 1685044800, "value": 20.92}, {"time": 1685059200, "value": 20.9}, {"time": 1685073600, "value": 20.89}, {"time": 1685088000, "value": 20.87}, {"time": 1685102400, "value": 20.86}, {"time": 1685116800, "value": 20.84}, {"time": 1685131200, "value": 20.83}, {"time": 1685145600, "value": 20.82}, {"time": 1685160000, "value": 20.8}, {"time": 1685174400, "value": 20.79}, {"time": 1685188800, "value": 20.78}, {"time": 1685203200, "value": 20.77}, {"time": 1685217600, "value": 20.76}, {"time": 1685232000, "value": 20.76}, {"time": 1685246400, "value": 20.76}, {"time": 1685260800, "value": 20.76}, {"time": 1685275200, "value": 20.75}, {"time": 1685289600, "value": 20.75}, {"time": 1685304000, "value": 20.75}, {"time": 1685318400, "value": 20.75}, {"time": 1685332800, "value": 20.75}, {"time": 1685347200, "value": 20.75}, {"time": 1685361600, "value": 20.75}, {"time": 1685376000, "value": 20.75}, {"time": 1685390400, "value": 20.75}, {"time": 1685404800, "value": 20.75}, {"time": 1685419200, "value": 20.75}, {"time": 1685433600, "value": 20.75}, {"time": 1685448000, "value": 20.75}, {"time": 1685462400, "value": 20.76}, {"time": 1685476800, "value": 20.77}, {"time": 1685491200, "value": 20.77}, {"time": 1685505600, "value": 20.77}, {"time": 1685520000, "value": 20.77}, {"time": 1685534400, "value": 20.76}, {"time": 1685548800, "value": 20.76}, {"time": 1685563200, "value": 20.76}, {"time": 1685577600, "value": 20.76}, {"time": 1685592000, "value": 20.76}, {"time": 1685606400, "value": 20.76}, {"time": 1685620800, "value": 20.76}, {"time": 1685635200, "value": 20.76}, {"time": 1685649600, "value": 20.76}, {"time": 1685664000, "value": 20.76}, {"time": 1685678400, "value": 20.76}, {"time": 1685692800, "value": 20.76}, {"time": 1685707200, "value": 20.77}, {"time": 1685721600, "value": 20.77}, {"time": 1685736000, "value": 20.78}, {"time": 1685750400, "value": 20.78}, {"time": 1685764800, "value": 20.78}, {"time": 1685779200, "value": 20.79}, {"time": 1685793600, "value": 20.79}, {"time": 1685808000, "value": 20.8}, {"time": 1685822400, "value": 20.8}, {"time": 1685836800, "value": 20.8}, {"time": 1685851200, "value": 20.81}, {"time": 1685865600, "value": 20.82}, {"time": 1685880000, "value": 20.83}, {"time": 1685894400, "value": 20.85}, {"time": 1685908800, "value": 20.86}, {"time": 1685923200, "value": 20.86}, {"time": 1685937600, "value": 20.87}, {"time": 1685952000, "value": 20.88}, {"time": 1685966400, "value": 20.87}, {"time": 1685980800, "value": 20.86}, {"time": 1685995200, "value": 20.85}, {"time": 1686009600, "value": 20.84}, {"time": 1686024000, "value": 20.84}, {"time": 1686038400, "value": 20.83}, {"time": 1686052800, "value": 20.82}, {"time": 1686067200, "value": 20.82}, {"time": 1686081600, "value": 20.81}, {"time": 1686096000, "value": 20.81}, {"time": 1686110400, "value": 20.8}, {"time": 1686124800, "value": 20.79}, {"time": 1686139200, "value": 20.77}, {"time": 1686153600, "value": 20.76}, {"time": 1686168000, "value": 20.74}, {"time": 1686182400, "value": 20.71}, {"time": 1686196800, "value": 20.69}, {"time": 1686211200, "value": 20.67}, {"time": 1686225600, "value": 20.66}, {"time": 1686240000, "value": 20.64}, {"time": 1686254400, "value": 20.62}, {"time": 1686268800, "value": 20.6}, {"time": 1686283200, "value": 20.58}, {"time": 1686297600, "value": 20.57}, {"time": 1686312000, "value": 20.55}, {"time": 1686326400, "value": 20.52}, {"time": 1686340800, "value": 20.49}, {"time": 1686355200, "value": 20.45}, {"time": 1686369600, "value": 20.39}, {"time": 1686384000, "value": 20.33}, {"time": 1686398400, "value": 20.28}, {"time": 1686412800, "value": 20.23}, {"time": 1686427200, "value": 20.18}, {"time": 1686441600, "value": 20.14}, {"time": 1686456000, "value": 20.09}, {"time": 1686470400, "value": 20.04}, {"time": 1686484800, "value": 19.99}, {"time": 1686499200, "value": 19.95}, {"time": 1686513600, "value": 19.91}, {"time": 1686528000, "value": 19.86}, {"time": 1686542400, "value": 19.82}, {"time": 1686556800, "value": 19.77}, {"time": 1686571200, "value": 19.73}, {"time": 1686585600, "value": 19.68}, {"time": 1686600000, "value": 19.63}, {"time": 1686614400, "value": 19.59}, {"time": 1686628800, "value": 19.55}, {"time": 1686643200, "value": 19.51}, {"time": 1686657600, "value": 19.46}, {"time": 1686672000, "value": 19.42}, {"time": 1686686400, "value": 19.38}, {"time": 1686700800, "value": 19.33}, {"time": 1686715200, "value": 19.29}, {"time": 1686729600, "value": 19.25}, {"time": 1686744000, "value": 19.21}, {"time": 1686758400, "value": 19.17}, {"time": 1686772800, "value": 19.12}, {"time": 1686787200, "value": 19.08}, {"time": 1686801600, "value": 19.04}, {"time": 1686816000, "value": 18.99}, {"time": 1686830400, "value": 18.95}, {"time": 1686844800, "value": 18.91}, {"time": 1686859200, "value": 18.87}, {"time": 1686873600, "value": 18.83}, {"time": 1686888000, "value": 18.79}, {"time": 1686902400, "value": 18.74}, {"time": 1686916800, "value": 18.71}, {"time": 1686931200, "value": 18.67}, {"time": 1686945600, "value": 18.64}, {"time": 1686960000, "value": 18.61}, {"time": 1686974400, "value": 18.58}, {"time": 1686988800, "value": 18.55}, {"time": 1687003200, "value": 18.52}, {"time": 1687017600, "value": 18.5}, {"time": 1687032000, "value": 18.47}, {"time": 1687046400, "value": 18.44}, {"time": 1687060800, "value": 18.41}, {"time": 1687075200, "value": 18.38}, {"time": 1687089600, "value": 18.36}, {"time": 1687104000, "value": 18.33}, {"time": 1687118400, "value": 18.3}, {"time": 1687132800, "value": 18.27}, {"time": 1687147200, "value": 18.25}, {"time": 1687161600, "value": 18.22}, {"time": 1687176000, "value": 18.19}, {"time": 1687190400, "value": 18.17}, {"time": 1687204800, "value": 18.15}, {"time": 1687219200, "value": 18.13}, {"time": 1687233600, "value": 18.11}, {"time": 1687248000, "value": 18.09}, {"time": 1687262400, "value": 18.06}, {"time": 1687276800, "value": 18.05}, {"time": 1687291200, "value": 18.03}, {"time": 1687305600, "value": 18.02}, {"time": 1687320000, "value": 18.01}, {"time": 1687334400, "value": 18.0}, {"time": 1687348800, "value": 17.99}, {"time": 1687363200, "value": 17.98}, {"time": 1687377600, "value": 17.97}, {"time": 1687392000, "value": 17.97}, {"time": 1687406400, "value": 17.96}, {"time": 1687420800, "value": 17.95}, {"time": 1687435200, "value": 17.94}, {"time": 1687449600, "value": 17.93}, {"time": 1687464000, "value": 17.91}, {"time": 1687478400, "value": 17.9}, {"time": 1687492800, "value": 17.89}, {"time": 1687507200, "value": 17.88}, {"time": 1687521600, "value": 17.87}, {"time": 1687536000, "value": 17.86}, {"time": 1687550400, "value": 17.86}, {"time": 1687564800, "value": 17.85}, {"time": 1687579200, "value": 17.84}, {"time": 1687593600, "value": 17.84}, {"time": 1687608000, "value": 17.82}, {"time": 1687622400, "value": 17.81}, {"time": 1687636800, "value": 17.8}, {"time": 1687651200, "value": 17.79}, {"time": 1687665600, "value": 17.79}, {"time": 1687680000, "value": 17.78}, {"time": 1687694400, "value": 17.78}, {"time": 1687708800, "value": 17.77}, {"time": 1687723200, "value": 17.76}, {"time": 1687737600, "value": 17.75}, {"time": 1687752000, "value": 17.74}, {"time": 1687766400, "value": 17.73}, {"time": 1687780800, "value": 17.73}, {"time": 1687795200, "value": 17.71}, {"time": 1687809600, "value": 17.7}, {"time": 1687824000, "value": 17.68}, {"time": 1687838400, "value": 17.68}, {"time": 1687852800, "value": 17.67}, {"time": 1687867200, "value": 17.65}, {"time": 1687881600, "value": 17.64}, {"time": 1687896000, "value": 17.63}, {"time": 1687910400, "value": 17.62}, {"time": 1687924800, "value": 17.6}, {"time": 1687939200, "value": 17.59}, {"time": 1687953600, "value": 17.58}, {"time": 1687968000, "value": 17.56}, {"time": 1687982400, "value": 17.55}, {"time": 1687996800, "value": 17.53}, {"time": 1688011200, "value": 17.52}, {"time": 1688025600, "value": 17.52}, {"time": 1688040000, "value": 17.52}, {"time": 1688054400, "value": 17.53}, {"time": 1688068800, "value": 17.53}, {"time": 1688083200, "value": 17.55}, {"time": 1688097600, "value": 17.56}, {"time": 1688112000, "value": 17.57}, {"time": 1688126400, "value": 17.58}, {"time": 1688140800, "value": 17.59}, {"time": 1688155200, "value": 17.61}, {"time": 1688169600, "value": 17.61}, {"time": 1688184000, "value": 17.62}, {"time": 1688198400, "value": 17.63}, {"time": 1688212800, "value": 17.64}, {"time": 1688227200, "value": 17.64}, {"time": 1688241600, "value": 17.65}, {"time": 1688256000, "value": 17.66}, {"time": 1688270400, "value": 17.68}, {"time": 1688284800, "value": 17.69}, {"time": 1688299200, "value": 17.71}, {"time": 1688313600, "value": 17.73}, {"time": 1688328000, "value": 17.74}, {"time": 1688342400, "value": 17.76}, {"time": 1688356800, "value": 17.78}, {"time": 1688371200, "value": 17.8}, {"time": 1688385600, "value": 17.81}, {"time": 1688400000, "value": 17.82}, {"time": 1688414400, "value": 17.84}, {"time": 1688428800, "value": 17.85}, {"time": 1688443200, "value": 17.87}, {"time": 1688457600, "value": 17.88}, {"time": 1688472000, "value": 17.9}, {"time": 1688486400, "value": 17.91}, {"time": 1688500800, "value": 17.93}, {"time": 1688515200, "value": 17.94}, {"time": 1688529600, "value": 17.95}, {"time": 1688544000, "value": 17.96}, {"time": 1688558400, "value": 17.97}, {"time": 1688572800, "value": 17.97}, {"time": 1688587200, "value": 17.98}, {"time": 1688601600, "value": 18.0}, {"time": 1688616000, "value": 18.01}, {"time": 1688630400, "value": 18.03}, {"time": 1688644800, "value": 18.05}, {"time": 1688659200, "value": 18.08}, {"time": 1688673600, "value": 18.09}, {"time": 1688688000, "value": 18.11}, {"time": 1688702400, "value": 18.13}, {"time": 1688716800, "value": 18.15}, {"time": 1688731200, "value": 18.18}, {"time": 1688745600, "value": 18.21}, {"time": 1688760000, "value": 18.24}, {"time": 1688774400, "value": 18.28}, {"time": 1688788800, "value": 18.32}, {"time": 1688803200, "value": 18.35}, {"time": 1688817600, "value": 18.38}, {"time": 1688832000, "value": 18.42}, {"time": 1688846400, "value": 18.45}, {"time": 1688860800, "value": 18.48}, {"time": 1688875200, "value": 18.51}, {"time": 1688889600, "value": 18.54}, {"time": 1688904000, "value": 18.57}, {"time": 1688918400, "value": 18.6}, {"time": 1688932800, "value": 18.62}, {"time": 1688947200, "value": 18.65}, {"time": 1688961600, "value": 18.67}, {"time": 1688976000, "value": 18.69}, {"time": 1688990400, "value": 18.72}, {"time": 1689004800, "value": 18.74}, {"time": 1689019200, "value": 18.77}, {"time": 1689033600, "value": 18.8}, {"time": 1689048000, "value": 18.83}, {"time": 1689062400, "value": 18.86}, {"time": 1689076800, "value": 18.9}, {"time": 1689091200, "value": 18.93}, {"time": 1689105600, "value": 18.96}, {"time": 1689120000, "value": 18.99}, {"time": 1689134400, "value": 19.02}, {"time": 1689148800, "value": 19.05}, {"time": 1689163200, "value": 19.08}, {"time": 1689177600, "value": 19.11}, {"time": 1689192000, "value": 19.14}, {"time": 1689206400, "value": 19.16}, {"time": 1689220800, "value": 19.19}, {"time": 1689235200, "value": 19.22}, {"time": 1689249600, "value": 19.27}, {"time": 1689264000, "value": 19.34}, {"time": 1689278400, "value": 19.41}, {"time": 1689292800, "value": 19.5}, {"time": 1689307200, "value": 19.59}, {"time": 1689321600, "value": 19.67}, {"time": 1689336000, "value": 19.76}, {"time": 1689350400, "value": 19.82}, {"time": 1689364800, "value": 19.89}, {"time": 1689379200, "value": 19.96}, {"time": 1689393600, "value": 20.05}, {"time": 1689408000, "value": 20.14}, {"time": 1689422400, "value": 20.21}, {"time": 1689436800, "value": 20.29}, {"time": 1689451200, "value": 20.36}, {"time": 1689465600, "value": 20.42}, {"time": 1689480000, "value": 20.5}, {"time": 1689494400, "value": 20.57}, {"time": 1689508800, "value": 20.65}, {"time": 1689523200, "value": 20.71}, {"time": 1689537600, "value": 20.78}, {"time": 1689552000, "value": 20.85}, {"time": 1689566400, "value": 20.92}, {"time": 1689580800, "value": 20.98}, {"time": 1689595200, "value": 21.04}, {"time": 1689609600, "value": 21.09}, {"time": 1689624000, "value": 21.15}, {"time": 1689638400, "value": 21.2}, {"time": 1689652800, "value": 21.25}, {"time": 1689667200, "value": 21.29}, {"time": 1689681600, "value": 21.33}, {"time": 1689696000, "value": 21.37}, {"time": 1689710400, "value": 21.41}, {"time": 1689724800, "value": 21.46}, {"time": 1689739200, "value": 21.51}, {"time": 1689753600, "value": 21.56}, {"time": 1689768000, "value": 21.6}, {"time": 1689782400, "value": 21.65}, {"time": 1689796800, "value": 21.7}, {"time": 1689811200, "value": 21.75}, {"time": 1689825600, "value": 21.8}, {"time": 1689840000, "value": 21.85}, {"time": 1689854400, "value": 21.89}, {"time": 1689868800, "value": 21.93}, {"time": 1689883200, "value": 21.96}, {"time": 1689897600, "value": 22.0}, {"time": 1689912000, "value": 22.03}, {"time": 1689926400, "value": 22.06}, {"time": 1689940800, "value": 22.09}, {"time": 1689955200, "value": 22.13}, {"time": 1689969600, "value": 22.16}, {"time": 1689984000, "value": 22.2}, {"time": 1689998400, "value": 22.23}, {"time": 1690012800, "value": 22.27}, {"time": 1690027200, "value": 22.3}, {"time": 1690041600, "value": 22.33}, {"time": 1690056000, "value": 22.35}, {"time": 1690070400, "value": 22.38}, {"time": 1690084800, "value": 22.4}, {"time": 1690099200, "value": 22.42}, {"time": 1690113600, "value": 22.44}, {"time": 1690128000, "value": 22.47}, {"time": 1690142400, "value": 22.49}, {"time": 1690156800, "value": 22.51}, {"time": 1690171200, "value": 22.53}, {"time": 1690185600, "value": 22.54}, {"time": 1690200000, "value": 22.55}, {"time": 1690214400, "value": 22.56}, {"time": 1690228800, "value": 22.56}, {"time": 1690243200, "value": 22.57}, {"time": 1690257600, "value": 22.58}, {"time": 1690272000, "value": 22.58}, {"time": 1690286400, "value": 22.59}, {"time": 1690300800, "value": 22.6}, {"time": 1690315200, "value": 22.6}, {"time": 1690329600, "value": 22.61}, {"time": 1690344000, "value": 22.62}, {"time": 1690358400, "value": 22.63}, {"time": 1690372800, "value": 22.65}, {"time": 1690387200, "value": 22.68}, {"time": 1690401600, "value": 22.71}, {"time": 1690416000, "value": 22.73}, {"time": 1690430400, "value": 22.75}, {"time": 1690444800, "value": 22.78}, {"time": 1690459200, "value": 22.8}, {"time": 1690473600, "value": 22.82}, {"time": 1690488000, "value": 22.84}, {"time": 1690502400, "value": 22.87}, {"time": 1690516800, "value": 22.88}, {"time": 1690531200, "value": 22.9}, {"time": 1690545600, "value": 22.92}, {"time": 1690560000, "value": 22.95}, {"time": 1690574400, "value": 22.96}, {"time": 1690588800, "value": 22.99}, {"time": 1690603200, "value": 23.01}, {"time": 1690617600, "value": 23.03}, {"time": 1690632000, "value": 23.05}, {"time": 1690646400, "value": 23.07}, {"time": 1690660800, "value": 23.09}, {"time": 1690675200, "value": 23.11}, {"time": 1690689600, "value": 23.13}, {"time": 1690704000, "value": 23.14}, {"time": 1690718400, "value": 23.16}, {"time": 1690732800, "value": 23.17}, {"time": 1690747200, "value": 23.18}, {"time": 1690761600, "value": 23.2}, {"time": 1690776000, "value": 23.21}, {"time": 1690790400, "value": 23.22}, {"time": 1690804800, "value": 23.23}, {"time": 1690819200, "value": 23.23}, {"time": 1690833600, "value": 23.24}, {"time": 1690848000, "value": 23.24}, {"time": 1690862400, "value": 23.24}, {"time": 1690876800, "value": 23.24}, {"time": 1690891200, "value": 23.24}, {"time": 1690905600, "value": 23.25}, {"time": 1690920000, "value": 23.26}, {"time": 1690934400, "value": 23.26}, {"time": 1690948800, "value": 23.26}, {"time": 1690963200, "value": 23.27}, {"time": 1690977600, "value": 23.27}, {"time": 1690992000, "value": 23.27}, {"time": 1691006400, "value": 23.27}, {"time": 1691020800, "value": 23.27}, {"time": 1691035200, "value": 23.26}, {"time": 1691049600, "value": 23.26}, {"time": 1691064000, "value": 23.25}, {"time": 1691078400, "value": 23.25}, {"time": 1691092800, "value": 23.24}, {"time": 1691107200, "value": 23.24}, {"time": 1691121600, "value": 23.23}, {"time": 1691136000, "value": 23.23}, {"time": 1691150400, "value": 23.23}, {"time": 1691164800, "value": 23.23}, {"time": 1691179200, "value": 23.22}, {"time": 1691193600, "value": 23.22}, {"time": 1691208000, "value": 23.21}, {"time": 1691222400, "value": 23.21}, {"time": 1691236800, "value": 23.2}, {"time": 1691251200, "value": 23.2}, {"time": 1691265600, "value": 23.19}, {"time": 1691280000, "value": 23.19}, {"time": 1691294400, "value": 23.19}, {"time": 1691308800, "value": 23.19}, {"time": 1691323200, "value": 23.19}, {"time": 1691337600, "value": 23.19}, {"time": 1691352000, "value": 23.19}, {"time": 1691366400, "value": 23.19}, {"time": 1691380800, "value": 23.19}, {"time": 1691395200, "value": 23.19}, {"time": 1691409600, "value": 23.18}, {"time": 1691424000, "value": 23.18}, {"time": 1691438400, "value": 23.18}, {"time": 1691452800, "value": 23.18}, {"time": 1691467200, "value": 23.18}, {"time": 1691481600, "value": 23.18}, {"time": 1691496000, "value": 23.19}, {"time": 1691510400, "value": 23.2}, {"time": 1691524800, "value": 23.21}, {"time": 1691539200, "value": 23.22}, {"time": 1691553600, "value": 23.24}, {"time": 1691568000, "value": 23.25}, {"time": 1691582400, "value": 23.26}, {"time": 1691596800, "value": 23.28}, {"time": 1691611200, "value": 23.29}, {"time": 1691625600, "value": 23.3}, {"time": 1691640000, "value": 23.31}, {"time": 1691654400, "value": 23.32}, {"time": 1691668800, "value": 23.33}, {"time": 1691683200, "value": 23.34}, {"time": 1691697600, "value": 23.35}, {"time": 1691712000, "value": 23.37}, {"time": 1691726400, "value": 23.38}, {"time": 1691740800, "value": 23.39}, {"time": 1691755200, "value": 23.4}, {"time": 1691769600, "value": 23.41}, {"time": 1691784000, "value": 23.42}, {"time": 1691798400, "value": 23.43}, {"time": 1691812800, "value": 23.45}, {"time": 1691827200, "value": 23.46}, {"time": 1691841600, "value": 23.47}, {"time": 1691856000, "value": 23.48}, {"time": 1691870400, "value": 23.5}, {"time": 1691884800, "value": 23.51}, {"time": 1691899200, "value": 23.52}, {"time": 1691913600, "value": 23.53}, {"time": 1691928000, "value": 23.54}, {"time": 1691942400, "value": 23.56}, {"time": 1691956800, "value": 23.56}, {"time": 1691971200, "value": 23.57}, {"time": 1691985600, "value": 23.58}, {"time": 1692000000, "value": 23.59}, {"time": 1692014400, "value": 23.6}, {"time": 1692028800, "value": 23.61}, {"time": 1692043200, "value": 23.63}, {"time": 1692057600, "value": 23.64}, {"time": 1692072000, "value": 23.65}, {"time": 1692086400, "value": 23.67}, {"time": 1692100800, "value": 23.68}, {"time": 1692115200, "value": 23.68}, {"time": 1692129600, "value": 23.68}, {"time": 1692144000, "value": 23.68}, {"time": 1692158400, "value": 23.68}, {"time": 1692172800, "value": 23.68}, {"time": 1692187200, "value": 23.67}, {"time": 1692201600, "value": 23.67}, {"time": 1692216000, "value": 23.66}, {"time": 1692230400, "value": 23.66}, {"time": 1692244800, "value": 23.65}, {"time": 1692259200, "value": 23.65}, {"time": 1692273600, "value": 23.64}, {"time": 1692288000, "value": 23.63}, {"time": 1692302400, "value": 23.61}, {"time": 1692316800, "value": 23.59}, {"time": 1692331200, "value": 23.58}, {"time": 1692345600, "value": 23.56}, {"time": 1692360000, "value": 23.54}, {"time": 1692374400, "value": 23.52}, {"time": 1692388800, "value": 23.5}, {"time": 1692403200, "value": 23.48}, {"time": 1692417600, "value": 23.46}, {"time": 1692432000, "value": 23.44}, {"time": 1692446400, "value": 23.43}, {"time": 1692460800, "value": 23.41}, {"time": 1692475200, "value": 23.4}, {"time": 1692489600, "value": 23.38}, {"time": 1692504000, "value": 23.37}, {"time": 1692518400, "value": 23.35}, {"time": 1692532800, "value": 23.34}, {"time": 1692547200, "value": 23.32}, {"time": 1692561600, "value": 23.31}, {"time": 1692576000, "value": 23.29}, {"time": 1692590400, "value": 23.27}, {"time": 1692604800, "value": 23.25}, {"time": 1692619200, "value": 23.22}, {"time": 1692633600, "value": 23.2}, {"time": 1692648000, "value": 23.18}, {"time": 1692662400, "value": 23.16}, {"time": 1692676800, "value": 23.14}, {"time": 1692691200, "value": 23.12}, {"time": 1692705600, "value": 23.1}, {"time": 1692720000, "value": 23.07}, {"time": 1692734400, "value": 23.04}, {"time": 1692748800, "value": 23.02}, {"time": 1692763200, "value": 23.0}, {"time": 1692777600, "value": 22.97}, {"time": 1692792000, "value": 22.95}, {"time": 1692806400, "value": 22.94}, {"time": 1692820800, "value": 22.93}, {"time": 1692835200, "value": 22.91}, {"time": 1692849600, "value": 22.9}, {"time": 1692864000, "value": 22.89}, {"time": 1692878400, "value": 22.87}, {"time": 1692892800, "value": 22.85}, {"time": 1692907200, "value": 22.84}, {"time": 1692921600, "value": 22.81}, {"time": 1692936000, "value": 22.79}, {"time": 1692950400, "value": 22.77}, {"time": 1692964800, "value": 22.75}, {"time": 1692979200, "value": 22.72}, {"time": 1692993600, "value": 22.7}, {"time": 1693008000, "value": 22.68}, {"time": 1693022400, "value": 22.65}, {"time": 1693036800, "value": 22.63}, {"time": 1693051200, "value": 22.61}, {"time": 1693065600, "value": 22.58}, {"time": 1693080000, "value": 22.56}, {"time": 1693094400, "value": 22.54}, {"time": 1693108800, "value": 22.52}, {"time": 1693123200, "value": 22.5}, {"time": 1693137600, "value": 22.48}, {"time": 1693152000, "value": 22.46}, {"time": 1693166400, "value": 22.45}, {"time": 1693180800, "value": 22.43}, {"time": 1693195200, "value": 22.41}, {"time": 1693209600, "value": 22.39}, {"time": 1693224000, "value": 22.37}, {"time": 1693238400, "value": 22.35}, {"time": 1693252800, "value": 22.33}, {"time": 1693267200, "value": 22.31}, {"time": 1693281600, "value": 22.29}, {"time": 1693296000, "value": 22.27}, {"time": 1693310400, "value": 22.26}, {"time": 1693324800, "value": 22.26}, {"time": 1693339200, "value": 22.25}, {"time": 1693353600, "value": 22.25}, {"time": 1693368000, "value": 22.24}, {"time": 1693382400, "value": 22.23}, {"time": 1693396800, "value": 22.22}, {"time": 1693411200, "value": 22.2}, {"time": 1693425600, "value": 22.19}, {"time": 1693440000, "value": 22.17}, {"time": 1693454400, "value": 22.16}, {"time": 1693468800, "value": 22.15}, {"time": 1693483200, "value": 22.13}, {"time": 1693497600, "value": 22.11}, {"time": 1693512000, "value": 22.08}, {"time": 1693526400, "value": 22.06}, {"time": 1693540800, "value": 22.04}, {"time": 1693555200, "value": 22.02}, {"time": 1693569600, "value": 21.99}, {"time": 1693584000, "value": 21.96}, {"time": 1693598400, "value": 21.94}, {"time": 1693612800, "value": 21.91}, {"time": 1693627200, "value": 21.89}, {"time": 1693641600, "value": 21.87}, {"time": 1693656000, "value": 21.84}, {"time": 1693670400, "value": 21.82}, {"time": 1693684800, "value": 21.8}, {"time": 1693699200, "value": 21.77}, {"time": 1693713600, "value": 21.75}, {"time": 1693728000, "value": 21.73}, {"time": 1693742400, "value": 21.71}, {"time": 1693756800, "value": 21.68}, {"time": 1693771200, "value": 21.66}, {"time": 1693785600, "value": 21.64}, {"time": 1693800000, "value": 21.62}, {"time": 1693814400, "value": 21.6}, {"time": 1693828800, "value": 21.58}, {"time": 1693843200, "value": 21.56}, {"time": 1693857600, "value": 21.54}, {"time": 1693872000, "value": 21.52}, {"time": 1693886400, "value": 21.5}, {"time": 1693900800, "value": 21.48}, {"time": 1693915200, "value": 21.47}, {"time": 1693929600, "value": 21.45}, {"time": 1693944000, "value": 21.44}, {"time": 1693958400, "value": 21.43}, {"time": 1693972800, "value": 21.41}, {"time": 1693987200, "value": 21.4}, {"time": 1694001600, "value": 21.38}, {"time": 1694016000, "value": 21.36}, {"time": 1694030400, "value": 21.34}, {"time": 1694044800, "value": 21.32}, {"time": 1694059200, "value": 21.31}, {"time": 1694073600, "value": 21.29}, {"time": 1694088000, "value": 21.27}, {"time": 1694102400, "value": 21.25}, {"time": 1694116800, "value": 21.24}, {"time": 1694131200, "value": 21.23}, {"time": 1694145600, "value": 21.22}, {"time": 1694160000, "value": 21.2}, {"time": 1694174400, "value": 21.18}, {"time": 1694188800, "value": 21.17}, {"time": 1694203200, "value": 21.15}, {"time": 1694217600, "value": 21.13}, {"time": 1694232000, "value": 21.12}, {"time": 1694246400, "value": 21.1}, {"time": 1694260800, "value": 21.09}, {"time": 1694275200, "value": 21.07}, {"time": 1694289600, "value": 21.05}, {"time": 1694304000, "value": 21.04}, {"time": 1694318400, "value": 21.01}, {"time": 1694332800, "value": 20.98}, {"time": 1694347200, "value": 20.96}, {"time": 1694361600, "value": 20.93}, {"time": 1694376000, "value": 20.9}, {"time": 1694390400, "value": 20.88}, {"time": 1694404800, "value": 20.85}, {"time": 1694419200, "value": 20.82}, {"time": 1694433600, "value": 20.79}, {"time": 1694448000, "value": 20.76}, {"time": 1694462400, "value": 20.73}, {"time": 1694476800, "value": 20.7}, {"time": 1694491200, "value": 20.67}, {"time": 1694505600, "value": 20.65}, {"time": 1694520000, "value": 20.62}, {"time": 1694534400, "value": 20.6}, {"time": 1694548800, "value": 20.57}, {"time": 1694563200, "value": 20.54}, {"time": 1694577600, "value": 20.52}, {"time": 1694592000, "value": 20.49}, {"time": 1694606400, "value": 20.47}, {"time": 1694620800, "value": 20.45}, {"time": 1694635200, "value": 20.43}, {"time": 1694649600, "value": 20.42}, {"time": 1694664000, "value": 20.4}, {"time": 1694678400, "value": 20.38}, {"time": 1694692800, "value": 20.37}, {"time": 1694707200, "value": 20.36}, {"time": 1694721600, "value": 20.34}, {"time": 1694736000, "value": 20.33}, {"time": 1694750400, "value": 20.32}, {"time": 1694764800, "value": 20.3}, {"time": 1694779200, "value": 20.29}, {"time": 1694793600, "value": 20.27}, {"time": 1694808000, "value": 20.26}, {"time": 1694822400, "value": 20.25}, {"time": 1694836800, "value": 20.24}, {"time": 1694851200, "value": 20.23}, {"time": 1694865600, "value": 20.22}, {"time": 1694880000, "value": 20.21}, {"time": 1694894400, "value": 20.2}, {"time": 1694908800, "value": 20.18}, {"time": 1694923200, "value": 20.17}, {"time": 1694937600, "value": 20.16}, {"time": 1694952000, "value": 20.15}, {"time": 1694966400, "value": 20.14}, {"time": 1694980800, "value": 20.12}, {"time": 1694995200, "value": 20.11}, {"time": 1695009600, "value": 20.1}, {"time": 1695024000, "value": 20.1}, {"time": 1695038400, "value": 20.1}, {"time": 1695052800, "value": 20.09}, {"time": 1695067200, "value": 20.09}, {"time": 1695081600, "value": 20.09}, {"time": 1695096000, "value": 20.08}, {"time": 1695110400, "value": 20.09}, {"time": 1695124800, "value": 20.09}, {"time": 1695139200, "value": 20.08}, {"time": 1695153600, "value": 20.08}, {"time": 1695168000, "value": 20.08}, {"time": 1695182400, "value": 20.08}, {"time": 1695196800, "value": 20.08}, {"time": 1695211200, "value": 20.08}, {"time": 1695225600, "value": 20.08}, {"time": 1695240000, "value": 20.08}, {"time": 1695254400, "value": 20.09}, {"time": 1695268800, "value": 20.08}, {"time": 1695283200, "value": 20.08}, {"time": 1695297600, "value": 20.07}, {"time": 1695312000, "value": 20.07}, {"time": 1695326400, "value": 20.06}, {"time": 1695340800, "value": 20.06}, {"time": 1695355200, "value": 20.06}, {"time": 1695369600, "value": 20.05}, {"time": 1695384000, "value": 20.05}, {"time": 1695398400, "value": 20.04}, {"time": 1695412800, "value": 20.03}, {"time": 1695427200, "value": 20.03}, {"time": 1695441600, "value": 20.02}, {"time": 1695456000, "value": 20.02}, {"time": 1695470400, "value": 20.01}, {"time": 1695484800, "value": 20.0}, {"time": 1695499200, "value": 20.0}, {"time": 1695513600, "value": 19.99}, {"time": 1695528000, "value": 19.99}, {"time": 1695542400, "value": 19.99}, {"time": 1695556800, "value": 19.98}, {"time": 1695571200, "value": 19.98}, {"time": 1695585600, "value": 19.97}, {"time": 1695600000, "value": 19.97}, {"time": 1695614400, "value": 19.96}, {"time": 1695628800, "value": 19.96}, {"time": 1695643200, "value": 19.95}, {"time": 1695657600, "value": 19.95}, {"time": 1695672000, "value": 19.94}, {"time": 1695686400, "value": 19.94}, {"time": 1695700800, "value": 19.93}, {"time": 1695715200, "value": 19.93}, {"time": 1695729600, "value": 19.92}, {"time": 1695744000, "value": 19.91}, {"time": 1695758400, "value": 19.9}, {"time": 1695772800, "value": 19.9}, {"time": 1695787200, "value": 19.89}, {"time": 1695801600, "value": 19.88}, {"time": 1695816000, "value": 19.87}, {"time": 1695830400, "value": 19.86}, {"time": 1695844800, "value": 19.86}, {"time": 1695859200, "value": 19.85}, {"time": 1695873600, "value": 19.84}, {"time": 1695888000, "value": 19.84}, {"time": 1695902400, "value": 19.83}, {"time": 1695916800, "value": 19.83}, {"time": 1695931200, "value": 19.83}, {"time": 1695945600, "value": 19.84}, {"time": 1695960000, "value": 19.84}, {"time": 1695974400, "value": 19.84}, {"time": 1695988800, "value": 19.85}, {"time": 1696003200, "value": 19.85}, {"time": 1696017600, "value": 19.86}, {"time": 1696032000, "value": 19.86}, {"time": 1696046400, "value": 19.87}, {"time": 1696060800, "value": 19.87}, {"time": 1696075200, "value": 19.88}, {"time": 1696089600, "value": 19.9}, {"time": 1696104000, "value": 19.91}, {"time": 1696118400, "value": 19.93}, {"time": 1696132800, "value": 19.94}, {"time": 1696147200, "value": 19.97}, {"time": 1696161600, "value": 20.0}, {"time": 1696176000, "value": 20.03}, {"time": 1696190400, "value": 20.07}, {"time": 1696204800, "value": 20.11}, {"time": 1696219200, "value": 20.15}, {"time": 1696233600, "value": 20.19}, {"time": 1696248000, "value": 20.23}, {"time": 1696262400, "value": 20.26}, {"time": 1696276800, "value": 20.29}, {"time": 1696291200, "value": 20.33}, {"time": 1696305600, "value": 20.36}, {"time": 1696320000, "value": 20.4}, {"time": 1696334400, "value": 20.43}, {"time": 1696348800, "value": 20.46}, {"time": 1696363200, "value": 20.49}, {"time": 1696377600, "value": 20.52}, {"time": 1696392000, "value": 20.55}, {"time": 1696406400, "value": 20.58}, {"time": 1696420800, "value": 20.6}, {"time": 1696435200, "value": 20.62}, {"time": 1696449600, "value": 20.65}, {"time": 1696464000, "value": 20.67}, {"time": 1696478400, "value": 20.69}, {"time": 1696492800, "value": 20.72}, {"time": 1696507200, "value": 20.74}, {"time": 1696521600, "value": 20.76}, {"time": 1696536000, "value": 20.78}, {"time": 1696550400, "value": 20.8}, {"time": 1696564800, "value": 20.83}, {"time": 1696579200, "value": 20.85}, {"time": 1696593600, "value": 20.88}, {"time": 1696608000, "value": 20.9}, {"time": 1696622400, "value": 20.93}, {"time": 1696636800, "value": 20.96}, {"time": 1696651200, "value": 20.98}, {"time": 1696665600, "value": 21.01}, {"time": 1696680000, "value": 21.03}, {"time": 1696694400, "value": 21.05}, {"time": 1696708800, "value": 21.07}, {"time": 1696723200, "value": 21.1}, {"time": 1696737600, "value": 21.12}, {"time": 1696752000, "value": 21.14}, {"time": 1696766400, "value": 21.16}, {"time": 1696780800, "value": 21.19}, {"time": 1696795200, "value": 21.21}, {"time": 1696809600, "value": 21.23}, {"time": 1696824000, "value": 21.24}, {"time": 1696838400, "value": 21.25}, {"time": 1696852800, "value": 21.26}, {"time": 1696867200, "value": 21.27}, {"time": 1696881600, "value": 21.28}, {"time": 1696896000, "value": 21.29}, {"time": 1696910400, "value": 21.3}, {"time": 1696924800, "value": 21.31}, {"time": 1696939200, "value": 21.31}, {"time": 1696953600, "value": 21.32}, {"time": 1696968000, "value": 21.33}, {"time": 1696982400, "value": 21.34}, {"time": 1696996800, "value": 21.34}, {"time": 1697011200, "value": 21.35}, {"time": 1697025600, "value": 21.36}, {"time": 1697040000, "value": 21.36}, {"time": 1697054400, "value": 21.37}, {"time": 1697068800, "value": 21.37}, {"time": 1697083200, "value": 21.37}, {"time": 1697097600, "value": 21.38}, {"time": 1697112000, "value": 21.37}, {"time": 1697126400, "value": 21.37}, {"time": 1697140800, "value": 21.37}, {"time": 1697155200, "value": 21.37}, {"time": 1697169600, "value": 21.37}, {"time": 1697184000, "value": 21.37}, {"time": 1697198400, "value": 21.37}, {"time": 1697212800, "value": 21.37}, {"time": 1697227200, "value": 21.38}, {"time": 1697241600, "value": 21.39}, {"time": 1697256000, "value": 21.39}, {"time": 1697270400, "value": 21.4}, {"time": 1697284800, "value": 21.4}, {"time": 1697299200, "value": 21.41}, {"time": 1697313600, "value": 21.42}, {"time": 1697328000, "value": 21.42}, {"time": 1697342400, "value": 21.43}, {"time": 1697356800, "value": 21.43}, {"time": 1697371200, "value": 21.43}, {"time": 1697385600, "value": 21.44}, {"time": 1697400000, "value": 21.44}, {"time": 1697414400, "value": 21.45}, {"time": 1697428800, "value": 21.46}, {"time": 1697443200, "value": 21.48}, {"time": 1697457600, "value": 21.5}, {"time": 1697472000, "value": 21.52}, {"time": 1697486400, "value": 21.55}, {"time": 1697500800, "value": 21.57}, {"time": 1697515200, "value": 21.59}, {"time": 1697529600, "value": 21.62}, {"time": 1697544000, "value": 21.64}, {"time": 1697558400, "value": 21.67}, {"time": 1697572800, "value": 21.69}, {"time": 1697587200, "value": 21.71}, {"time": 1697601600, "value": 21.73}, {"time": 1697616000, "value": 21.76}, {"time": 1697630400, "value": 21.77}, {"time": 1697644800, "value": 21.79}, {"time": 1697659200, "value": 21.81}, {"time": 1697673600, "value": 21.83}, {"time": 1697688000, "value": 21.85}, {"time": 1697702400, "value": 21.87}, {"time": 1697716800, "value": 21.9}, {"time": 1697731200, "value": 21.93}, {"time": 1697745600, "value": 21.96}, {"time": 1697760000, "value": 22.0}, {"time": 1697774400, "value": 22.04}, {"time": 1697788800, "value": 22.09}, {"time": 1697803200, "value": 22.14}, {"time": 1697817600, "value": 22.18}, {"time": 1697832000, "value": 22.23}, {"time": 1697846400, "value": 22.28}, {"time": 1697860800, "value": 22.34}, {"time": 1697875200, "value": 22.41}, {"time": 1697889600, "value": 22.47}, {"time": 1697904000, "value": 22.54}, {"time": 1697918400, "value": 22.61}, {"time": 1697932800, "value": 22.68}, {"time": 1697947200, "value": 22.74}, {"time": 1697961600, "value": 22.8}, {"time": 1697976000, "value": 22.85}, {"time": 1697990400, "value": 22.91}, {"time": 1698004800, "value": 22.97}, {"time": 1698019200, "value": 23.05}, {"time": 1698033600, "value": 23.12}, {"time": 1698048000, "value": 23.19}, {"time": 1698062400, "value": 23.24}, {"time": 1698076800, "value": 23.31}, {"time": 1698091200, "value": 23.39}, {"time": 1698105600, "value": 23.47}, {"time": 1698120000, "value": 23.55}, {"time": 1698134400, "value": 23.63}, {"time": 1698148800, "value": 23.71}, {"time": 1698163200, "value": 23.77}, {"time": 1698177600, "value": 23.84}, {"time": 1698192000, "value": 23.91}, {"time": 1698206400, "value": 23.98}, {"time": 1698220800, "value": 24.06}, {"time": 1698235200, "value": 24.15}, {"time": 1698249600, "value": 24.24}, {"time": 1698264000, "value": 24.32}, {"time": 1698278400, "value": 24.41}, {"time": 1698292800, "value": 24.49}, {"time": 1698307200, "value": 24.56}, {"time": 1698321600, "value": 24.63}, {"time": 1698336000, "value": 24.7}, {"time": 1698350400, "value": 24.78}, {"time": 1698364800, "value": 24.85}, {"time": 1698379200, "value": 24.93}, {"time": 1698393600, "value": 25.0}, {"time": 1698408000, "value": 25.08}, {"time": 1698422400, "value": 25.14}, {"time": 1698436800, "value": 25.21}, {"time": 1698451200, "value": 25.28}, {"time": 1698465600, "value": 25.35}, {"time": 1698480000, "value": 25.42}, {"time": 1698494400, "value": 25.48}, {"time": 1698508800, "value": 25.55}, {"time": 1698523200, "value": 25.61}, {"time": 1698537600, "value": 25.67}, {"time": 1698552000, "value": 25.73}, {"time": 1698566400, "value": 25.8}, {"time": 1698580800, "value": 25.86}, {"time": 1698595200, "value": 25.94}, {"time": 1698609600, "value": 26.0}, {"time": 1698624000, "value": 26.07}, {"time": 1698638400, "value": 26.14}, {"time": 1698652800, "value": 26.22}, {"time": 1698667200, "value": 26.31}, {"time": 1698681600, "value": 26.4}, {"time": 1698696000, "value": 26.48}, {"time": 1698710400, "value": 26.57}, {"time": 1698724800, "value": 26.66}, {"time": 1698739200, "value": 26.76}, {"time": 1698753600, "value": 26.86}, {"time": 1698768000, "value": 26.95}, {"time": 1698782400, "value": 27.06}, {"time": 1698796800, "value": 27.18}, {"time": 1698811200, "value": 27.29}, {"time": 1698825600, "value": 27.41}, {"time": 1698840000, "value": 27.54}, {"time": 1698854400, "value": 27.68}, {"time": 1698868800, "value": 27.82}, {"time": 1698883200, "value": 27.96}, {"time": 1698897600, "value": 28.11}, {"time": 1698912000, "value": 28.28}, {"time": 1698926400, "value": 28.39}, {"time": 1698940800, "value": 28.52}, {"time": 1698955200, "value": 28.64}, {"time": 1698969600, "value": 28.74}, {"time": 1698984000, "value": 28.85}, {"time": 1698998400, "value": 28.95}, {"time": 1699012800, "value": 29.06}, {"time": 1699027200, "value": 29.16}, {"time": 1699041600, "value": 29.26}, {"time": 1699056000, "value": 29.38}, {"time": 1699070400, "value": 29.5}, {"time": 1699084800, "value": 29.62}, {"time": 1699099200, "value": 29.74}, {"time": 1699113600, "value": 29.85}, {"time": 1699128000, "value": 29.98}, {"time": 1699142400, "value": 30.1}, {"time": 1699156800, "value": 30.21}, {"time": 1699171200, "value": 30.33}, {"time": 1699185600, "value": 30.43}, {"time": 1699200000, "value": 30.53}, {"time": 1699214400, "value": 30.64}, {"time": 1699228800, "value": 30.74}, {"time": 1699243200, "value": 30.84}, {"time": 1699257600, "value": 30.93}, {"time": 1699272000, "value": 31.02}, {"time": 1699286400, "value": 31.12}, {"time": 1699300800, "value": 31.23}, {"time": 1699315200, "value": 31.32}, {"time": 1699329600, "value": 31.42}, {"time": 1699344000, "value": 31.52}, {"time": 1699358400, "value": 31.62}, {"time": 1699372800, "value": 31.74}, {"time": 1699387200, "value": 31.85}, {"time": 1699401600, "value": 31.96}, {"time": 1699416000, "value": 32.08}, {"time": 1699430400, "value": 32.19}, {"time": 1699444800, "value": 32.3}, {"time": 1699459200, "value": 32.4}, {"time": 1699473600, "value": 32.51}, {"time": 1699488000, "value": 32.63}, {"time": 1699502400, "value": 32.74}, {"time": 1699516800, "value": 32.88}, {"time": 1699531200, "value": 33.02}, {"time": 1699545600, "value": 33.13}, {"time": 1699560000, "value": 33.25}, {"time": 1699574400, "value": 33.39}, {"time": 1699588800, "value": 33.53}, {"time": 1699603200, "value": 33.7}, {"time": 1699617600, "value": 33.87}, {"time": 1699632000, "value": 34.07}, {"time": 1699646400, "value": 34.3}, {"time": 1699660800, "value": 34.51}, {"time": 1699675200, "value": 34.71}, {"time": 1699689600, "value": 34.91}, {"time": 1699704000, "value": 35.17}, {"time": 1699718400, "value": 35.43}, {"time": 1699732800, "value": 35.63}, {"time": 1699747200, "value": 35.85}, {"time": 1699761600, "value": 36.1}, {"time": 1699776000, "value": 36.34}, {"time": 1699790400, "value": 36.56}, {"time": 1699804800, "value": 36.75}, {"time": 1699819200, "value": 36.95}, {"time": 1699833600, "value": 37.15}, {"time": 1699848000, "value": 37.36}, {"time": 1699862400, "value": 37.55}, {"time": 1699876800, "value": 37.73}, {"time": 1699891200, "value": 37.9}, {"time": 1699905600, "value": 38.04}, {"time": 1699920000, "value": 38.2}, {"time": 1699934400, "value": 38.37}, {"time": 1699948800, "value": 38.51}, {"time": 1699963200, "value": 38.68}, {"time": 1699977600, "value": 38.85}, {"time": 1699992000, "value": 39.03}, {"time": 1700006400, "value": 39.2}, {"time": 1700020800, "value": 39.4}, {"time": 1700035200, "value": 39.63}, {"time": 1700049600, "value": 39.86}, {"time": 1700064000, "value": 40.11}, {"time": 1700078400, "value": 40.36}, {"time": 1700092800, "value": 40.62}, {"time": 1700107200, "value": 40.87}, {"time": 1700121600, "value": 41.1}, {"time": 1700136000, "value": 41.3}, {"time": 1700150400, "value": 41.51}, {"time": 1700164800, "value": 41.67}, {"time": 1700179200, "value": 41.84}, {"time": 1700193600, "value": 42.01}, {"time": 1700208000, "value": 42.17}, {"time": 1700222400, "value": 42.3}, {"time": 1700236800, "value": 42.45}, {"time": 1700251200, "value": 42.61}, {"time": 1700265600, "value": 42.75}, {"time": 1700280000, "value": 42.88}, {"time": 1700294400, "value": 43.02}, {"time": 1700308800, "value": 43.17}, {"time": 1700323200, "value": 43.33}, {"time": 1700337600, "value": 43.48}, {"time": 1700352000, "value": 43.63}, {"time": 1700366400, "value": 43.8}, {"time": 1700380800, "value": 43.96}, {"time": 1700395200, "value": 44.12}, {"time": 1700409600, "value": 44.28}, {"time": 1700424000, "value": 44.45}, {"time": 1700438400, "value": 44.61}, {"time": 1700452800, "value": 44.76}, {"time": 1700467200, "value": 44.91}, {"time": 1700481600, "value": 45.05}, {"time": 1700496000, "value": 45.18}, {"time": 1700510400, "value": 45.29}, {"time": 1700524800, "value": 45.4}, {"time": 1700539200, "value": 45.49}, {"time": 1700553600, "value": 45.6}, {"time": 1700568000, "value": 45.7}, {"time": 1700582400, "value": 45.79}, {"time": 1700596800, "value": 45.85}, {"time": 1700611200, "value": 45.93}, {"time": 1700625600, "value": 46.02}, {"time": 1700640000, "value": 46.1}, {"time": 1700654400, "value": 46.19}, {"time": 1700668800, "value": 46.3}, {"time": 1700683200, "value": 46.41}, {"time": 1700697600, "value": 46.52}, {"time": 1700712000, "value": 46.64}, {"time": 1700726400, "value": 46.75}, {"time": 1700740800, "value": 46.85}, {"time": 1700755200, "value": 46.94}, {"time": 1700769600, "value": 47.04}, {"time": 1700784000, "value": 47.14}, {"time": 1700798400, "value": 47.24}, {"time": 1700812800, "value": 47.35}, {"time": 1700827200, "value": 47.46}, {"time": 1700841600, "value": 47.55}, {"time": 1700856000, "value": 47.64}, {"time": 1700870400, "value": 47.76}, {"time": 1700884800, "value": 47.86}, {"time": 1700899200, "value": 47.96}, {"time": 1700913600, "value": 48.07}, {"time": 1700928000, "value": 48.18}, {"time": 1700942400, "value": 48.28}, {"time": 1700956800, "value": 48.38}, {"time": 1700971200, "value": 48.48}, {"time": 1700985600, "value": 48.58}, {"time": 1701000000, "value": 48.66}, {"time": 1701014400, "value": 48.75}, {"time": 1701028800, "value": 48.83}, {"time": 1701043200, "value": 48.91}, {"time": 1701057600, "value": 48.98}, {"time": 1701072000, "value": 49.04}, {"time": 1701086400, "value": 49.09}, {"time": 1701100800, "value": 49.14}, {"time": 1701115200, "value": 49.2}, {"time": 1701129600, "value": 49.26}, {"time": 1701144000, "value": 49.31}, {"time": 1701158400, "value": 49.38}, {"time": 1701172800, "value": 49.45}, {"time": 1701187200, "value": 49.53}, {"time": 1701201600, "value": 49.62}, {"time": 1701216000, "value": 49.71}, {"time": 1701230400, "value": 49.8}, {"time": 1701244800, "value": 49.91}, {"time": 1701259200, "value": 50.01}, {"time": 1701273600, "value": 50.11}, {"time": 1701288000, "value": 50.2}, {"time": 1701302400, "value": 50.31}, {"time": 1701316800, "value": 50.4}, {"time": 1701331200, "value": 50.51}, {"time": 1701345600, "value": 50.6}, {"time": 1701360000, "value": 50.69}, {"time": 1701374400, "value": 50.78}, {"time": 1701388800, "value": 50.88}, {"time": 1701403200, "value": 50.97}, {"time": 1701417600, "value": 51.07}, {"time": 1701432000, "value": 51.16}, {"time": 1701446400, "value": 51.26}, {"time": 1701460800, "value": 51.34}, {"time": 1701475200, "value": 51.44}, {"time": 1701489600, "value": 51.54}, {"time": 1701504000, "value": 51.65}, {"time": 1701518400, "value": 51.75}, {"time": 1701532800, "value": 51.86}, {"time": 1701547200, "value": 51.98}, {"time": 1701561600, "value": 52.1}, {"time": 1701576000, "value": 52.22}, {"time": 1701590400, "value": 52.33}, {"time": 1701604800, "value": 52.44}, {"time": 1701619200, "value": 52.54}, {"time": 1701633600, "value": 52.65}, {"time": 1701648000, "value": 52.76}, {"time": 1701662400, "value": 52.87}, {"time": 1701676800, "value": 52.96}, {"time": 1701691200, "value": 53.04}, {"time": 1701705600, "value": 53.12}, {"time": 1701720000, "value": 53.2}, {"time": 1701734400, "value": 53.27}, {"time": 1701748800, "value": 53.34}, {"time": 1701763200, "value": 53.41}, {"time": 1701777600, "value": 53.48}, {"time": 1701792000, "value": 53.56}, {"time": 1701806400, "value": 53.63}, {"time": 1701820800, "value": 53.74}, {"time": 1701835200, "value": 53.84}, {"time": 1701849600, "value": 53.93}, {"time": 1701864000, "value": 54.02}, {"time": 1701878400, "value": 54.12}, {"time": 1701892800, "value": 54.2}, {"time": 1701907200, "value": 54.28}, {"time": 1701921600, "value": 54.37}, {"time": 1701936000, "value": 54.47}, {"time": 1701950400, "value": 54.58}, {"time": 1701964800, "value": 54.68}, {"time": 1701979200, "value": 54.81}, {"time": 1701993600, "value": 54.98}, {"time": 1702008000, "value": 55.14}, {"time": 1702022400, "value": 55.32}, {"time": 1702036800, "value": 55.49}, {"time": 1702051200, "value": 55.65}, {"time": 1702065600, "value": 55.85}, {"time": 1702080000, "value": 56.03}, {"time": 1702094400, "value": 56.24}, {"time": 1702108800, "value": 56.44}, {"time": 1702123200, "value": 56.63}, {"time": 1702137600, "value": 56.81}, {"time": 1702152000, "value": 56.96}, {"time": 1702166400, "value": 57.12}, {"time": 1702180800, "value": 57.27}, {"time": 1702195200, "value": 57.41}, {"time": 1702209600, "value": 57.58}, {"time": 1702224000, "value": 57.74}, {"time": 1702238400, "value": 57.91}, {"time": 1702252800, "value": 58.04}, {"time": 1702267200, "value": 58.14}, {"time": 1702281600, "value": 58.25}, {"time": 1702296000, "value": 58.36}, {"time": 1702310400, "value": 58.47}, {"time": 1702324800, "value": 58.59}, {"time": 1702339200, "value": 58.71}, {"time": 1702353600, "value": 58.84}, {"time": 1702368000, "value": 58.96}, {"time": 1702382400, "value": 59.06}, {"time": 1702396800, "value": 59.14}, {"time": 1702411200, "value": 59.24}, {"time": 1702425600, "value": 59.3}, {"time": 1702440000, "value": 59.35}, {"time": 1702454400, "value": 59.41}, {"time": 1702468800, "value": 59.49}, {"time": 1702483200, "value": 59.6}, {"time": 1702497600, "value": 59.71}, {"time": 1702512000, "value": 59.82}, {"time": 1702526400, "value": 59.93}, {"time": 1702540800, "value": 60.07}, {"time": 1702555200, "value": 60.18}, {"time": 1702569600, "value": 60.31}, {"time": 1702584000, "value": 60.47}, {"time": 1702598400, "value": 60.6}, {"time": 1702612800, "value": 60.76}, {"time": 1702627200, "value": 60.95}, {"time": 1702641600, "value": 61.1}, {"time": 1702656000, "value": 61.25}, {"time": 1702670400, "value": 61.37}, {"time": 1702684800, "value": 61.49}, {"time": 1702699200, "value": 61.62}, {"time": 1702713600, "value": 61.76}, {"time": 1702728000, "value": 61.91}, {"time": 1702742400, "value": 62.03}, {"time": 1702756800, "value": 62.15}, {"time": 1702771200, "value": 62.26}, {"time": 1702785600, "value": 62.36}, {"time": 1702800000, "value": 62.47}, {"time": 1702814400, "value": 62.57}, {"time": 1702828800, "value": 62.68}, {"time": 1702843200, "value": 62.76}, {"time": 1702857600, "value": 62.83}, {"time": 1702872000, "value": 62.89}, {"time": 1702886400, "value": 62.95}, {"time": 1702900800, "value": 63.03}, {"time": 1702915200, "value": 63.12}, {"time": 1702929600, "value": 63.24}, {"time": 1702944000, "value": 63.36}, {"time": 1702958400, "value": 63.48}, {"time": 1702972800, "value": 63.59}, {"time": 1702987200, "value": 63.69}, {"time": 1703001600, "value": 63.8}, {"time": 1703016000, "value": 63.89}, {"time": 1703030400, "value": 64.0}, {"time": 1703044800, "value": 64.12}, {"time": 1703059200, "value": 64.25}, {"time": 1703073600, "value": 64.41}, {"time": 1703088000, "value": 64.58}, {"time": 1703102400, "value": 64.75}, {"time": 1703116800, "value": 64.94}, {"time": 1703131200, "value": 65.15}, {"time": 1703145600, "value": 65.37}, {"time": 1703160000, "value": 65.59}, {"time": 1703174400, "value": 65.86}, {"time": 1703188800, "value": 66.14}, {"time": 1703203200, "value": 66.46}, {"time": 1703217600, "value": 66.73}, {"time": 1703232000, "value": 67.0}, {"time": 1703246400, "value": 67.29}, {"time": 1703260800, "value": 67.58}, {"time": 1703275200, "value": 67.89}, {"time": 1703289600, "value": 68.14}, {"time": 1703304000, "value": 68.41}, {"time": 1703318400, "value": 68.69}, {"time": 1703332800, "value": 68.97}, {"time": 1703347200, "value": 69.3}, {"time": 1703361600, "value": 69.69}, {"time": 1703376000, "value": 70.15}, {"time": 1703390400, "value": 70.59}, {"time": 1703404800, "value": 70.99}, {"time": 1703419200, "value": 71.41}, {"time": 1703433600, "value": 71.85}, {"time": 1703448000, "value": 72.25}, {"time": 1703462400, "value": 72.65}, {"time": 1703476800, "value": 73.05}, {"time": 1703491200, "value": 73.43}, {"time": 1703505600, "value": 73.93}, {"time": 1703520000, "value": 74.4}, {"time": 1703534400, "value": 74.86}, {"time": 1703548800, "value": 75.3}, {"time": 1703563200, "value": 75.68}, {"time": 1703577600, "value": 76.07}, {"time": 1703592000, "value": 76.41}, {"time": 1703606400, "value": 76.71}, {"time": 1703620800, "value": 77.07}, {"time": 1703635200, "value": 77.38}, {"time": 1703649600, "value": 77.72}, {"time": 1703664000, "value": 78.07}, {"time": 1703678400, "value": 78.37}, {"time": 1703692800, "value": 78.67}, {"time": 1703707200, "value": 78.95}, {"time": 1703721600, "value": 79.21}, {"time": 1703736000, "value": 79.47}, {"time": 1703750400, "value": 79.72}, {"time": 1703764800, "value": 79.92}, {"time": 1703779200, "value": 80.13}, {"time": 1703793600, "value": 80.35}, {"time": 1703808000, "value": 80.59}, {"time": 1703822400, "value": 80.84}, {"time": 1703836800, "value": 81.1}, {"time": 1703851200, "value": 81.35}, {"time": 1703865600, "value": 81.59}, {"time": 1703880000, "value": 81.84}, {"time": 1703894400, "value": 82.06}, {"time": 1703908800, "value": 82.27}, {"time": 1703923200, "value": 82.47}, {"time": 1703937600, "value": 82.68}, {"time": 1703952000, "value": 82.89}, {"time": 1703966400, "value": 83.08}, {"time": 1703980800, "value": 83.25}, {"time": 1703995200, "value": 83.46}, {"time": 1704009600, "value": 83.67}, {"time": 1704024000, "value": 83.85}, {"time": 1704038400, "value": 84.05}, {"time": 1704052800, "value": 84.23}, {"time": 1704067200, "value": 84.41}, {"time": 1704081600, "value": 84.59}, {"time": 1704096000, "value": 84.79}, {"time": 1704110400, "value": 85.0}, {"time": 1704124800, "value": 85.24}, {"time": 1704139200, "value": 85.48}, {"time": 1704153600, "value": 85.74}, {"time": 1704168000, "value": 86.03}, {"time": 1704182400, "value": 86.3}, {"time": 1704196800, "value": 86.54}, {"time": 1704211200, "value": 86.75}, {"time": 1704225600, "value": 86.95}, {"time": 1704240000, "value": 87.16}, {"time": 1704254400, "value": 87.36}, {"time": 1704268800, "value": 87.52}, {"time": 1704283200, "value": 87.67}, {"time": 1704297600, "value": 87.76}, {"time": 1704312000, "value": 87.87}, {"time": 1704326400, "value": 88.0}, {"time": 1704340800, "value": 88.11}, {"time": 1704355200, "value": 88.21}, {"time": 1704369600, "value": 88.37}, {"time": 1704384000, "value": 88.53}, {"time": 1704398400, "value": 88.7}, {"time": 1704412800, "value": 88.82}, {"time": 1704427200, "value": 88.94}, {"time": 1704441600, "value": 89.05}, {"time": 1704456000, "value": 89.14}, {"time": 1704470400, "value": 89.22}, {"time": 1704484800, "value": 89.33}, {"time": 1704499200, "value": 89.42}, {"time": 1704513600, "value": 89.47}, {"time": 1704528000, "value": 89.52}, {"time": 1704542400, "value": 89.58}, {"time": 1704556800, "value": 89.63}, {"time": 1704571200, "value": 89.68}, {"time": 1704585600, "value": 89.71}, {"time": 1704600000, "value": 89.76}, {"time": 1704614400, "value": 89.81}, {"time": 1704628800, "value": 89.85}, {"time": 1704643200, "value": 89.9}, {"time": 1704657600, "value": 89.9}, {"time": 1704672000, "value": 89.87}, {"time": 1704686400, "value": 89.87}, {"time": 1704700800, "value": 89.89}, {"time": 1704715200, "value": 89.94}, {"time": 1704729600, "value": 90.03}, {"time": 1704744000, "value": 90.11}, {"time": 1704758400, "value": 90.21}, {"time": 1704772800, "value": 90.32}, {"time": 1704787200, "value": 90.44}, {"time": 1704801600, "value": 90.53}, {"time": 1704816000, "value": 90.62}, {"time": 1704830400, "value": 90.7}, {"time": 1704844800, "value": 90.79}, {"time": 1704859200, "value": 90.87}, {"time": 1704873600, "value": 90.93}, {"time": 1704888000, "value": 90.97}, {"time": 1704902400, "value": 91.02}, {"time": 1704916800, "value": 91.13}, {"time": 1704931200, "value": 91.22}, {"time": 1704945600, "value": 91.31}, {"time": 1704960000, "value": 91.44}, {"time": 1704974400, "value": 91.53}, {"time": 1704988800, "value": 91.63}, {"time": 1705003200, "value": 91.71}, {"time": 1705017600, "value": 91.77}, {"time": 1705032000, "value": 91.84}, {"time": 1705046400, "value": 91.9}, {"time": 1705060800, "value": 91.94}, {"time": 1705075200, "value": 91.97}, {"time": 1705089600, "value": 91.97}, {"time": 1705104000, "value": 91.96}, {"time": 1705118400, "value": 91.97}, {"time": 1705132800, "value": 91.97}, {"time": 1705147200, "value": 91.98}, {"time": 1705161600, "value": 92.01}, {"time": 1705176000, "value": 92.05}, {"time": 1705190400, "value": 92.1}, {"time": 1705204800, "value": 92.16}, {"time": 1705219200, "value": 92.2}, {"time": 1705233600, "value": 92.28}, {"time": 1705248000, "value": 92.31}, {"time": 1705262400, "value": 92.33}, {"time": 1705276800, "value": 92.36}, {"time": 1705291200, "value": 92.4}, {"time": 1705305600, "value": 92.43}, {"time": 1705320000, "value": 92.44}, {"time": 1705334400, "value": 92.47}, {"time": 1705348800, "value": 92.49}, {"time": 1705363200, "value": 92.53}, {"time": 1705377600, "value": 92.58}, {"time": 1705392000, "value": 92.62}, {"time": 1705406400, "value": 92.67}, {"time": 1705420800, "value": 92.71}, {"time": 1705435200, "value": 92.76}, {"time": 1705449600, "value": 92.83}, {"time": 1705464000, "value": 92.87}, {"time": 1705478400, "value": 92.97}, {"time": 1705492800, "value": 93.03}, {"time": 1705507200, "value": 93.11}, {"time": 1705521600, "value": 93.2}, {"time": 1705536000, "value": 93.26}, {"time": 1705550400, "value": 93.34}, {"time": 1705564800, "value": 93.39}, {"time": 1705579200, "value": 93.44}, {"time": 1705593600, "value": 93.43}, {"time": 1705608000, "value": 93.44}, {"time": 1705622400, "value": 93.44}, {"time": 1705636800, "value": 93.45}, {"time": 1705651200, "value": 93.46}, {"time": 1705665600, "value": 93.44}, {"time": 1705680000, "value": 93.45}, {"time": 1705694400, "value": 93.45}, {"time": 1705708800, "value": 93.45}, {"time": 1705723200, "value": 93.43}, {"time": 1705737600, "value": 93.42}, {"time": 1705752000, "value": 93.39}, {"time": 1705766400, "value": 93.38}, {"time": 1705780800, "value": 93.37}, {"time": 1705795200, "value": 93.37}, {"time": 1705809600, "value": 93.36}, {"time": 1705824000, "value": 93.36}, {"time": 1705838400, "value": 93.35}, {"time": 1705852800, "value": 93.34}, {"time": 1705867200, "value": 93.32}, {"time": 1705881600, "value": 93.28}, {"time": 1705896000, "value": 93.24}, {"time": 1705910400, "value": 93.19}, {"time": 1705924800, "value": 93.13}, {"time": 1705939200, "value": 93.04}, {"time": 1705953600, "value": 92.94}, {"time": 1705968000, "value": 92.87}, {"time": 1705982400, "value": 92.77}, {"time": 1705996800, "value": 92.64}, {"time": 1706011200, "value": 92.54}, {"time": 1706025600, "value": 92.43}, {"time": 1706040000, "value": 92.35}, {"time": 1706054400, "value": 92.26}, {"time": 1706068800, "value": 92.2}, {"time": 1706083200, "value": 92.15}, {"time": 1706097600, "value": 92.1}, {"time": 1706112000, "value": 92.04}, {"time": 1706126400, "value": 92.01}, {"time": 1706140800, "value": 91.97}, {"time": 1706155200, "value": 91.93}, {"time": 1706169600, "value": 91.91}, {"time": 1706184000, "value": 91.85}, {"time": 1706198400, "value": 91.81}, {"time": 1706212800, "value": 91.76}, {"time": 1706227200, "value": 91.72}, {"time": 1706241600, "value": 91.68}, {"time": 1706256000, "value": 91.68}, {"time": 1706270400, "value": 91.69}, {"time": 1706284800, "value": 91.7}, {"time": 1706299200, "value": 91.7}, {"time": 1706313600, "value": 91.71}, {"time": 1706328000, "value": 91.71}, {"time": 1706342400, "value": 91.71}, {"time": 1706356800, "value": 91.72}, {"time": 1706371200, "value": 91.74}, {"time": 1706385600, "value": 91.76}, {"time": 1706400000, "value": 91.81}, {"time": 1706414400, "value": 91.85}, {"time": 1706428800, "value": 91.92}, {"time": 1706443200, "value": 91.97}, {"time": 1706457600, "value": 91.99}, {"time": 1706472000, "value": 92.03}, {"time": 1706486400, "value": 92.09}, {"time": 1706500800, "value": 92.14}, {"time": 1706515200, "value": 92.19}, {"time": 1706529600, "value": 92.26}, {"time": 1706544000, "value": 92.35}, {"time": 1706558400, "value": 92.44}, {"time": 1706572800, "value": 92.54}, {"time": 1706587200, "value": 92.64}, {"time": 1706601600, "value": 92.77}, {"time": 1706616000, "value": 92.89}, {"time": 1706630400, "value": 93.02}, {"time": 1706644800, "value": 93.1}, {"time": 1706659200, "value": 93.18}, {"time": 1706673600, "value": 93.26}, {"time": 1706688000, "value": 93.32}, {"time": 1706702400, "value": 93.4}, {"time": 1706716800, "value": 93.48}, {"time": 1706731200, "value": 93.51}, {"time": 1706745600, "value": 93.51}, {"time": 1706760000, "value": 93.53}, {"time": 1706774400, "value": 93.55}, {"time": 1706788800, "value": 93.57}, {"time": 1706803200, "value": 93.62}, {"time": 1706817600, "value": 93.66}, {"time": 1706832000, "value": 93.71}, {"time": 1706846400, "value": 93.78}, {"time": 1706860800, "value": 93.87}, {"time": 1706875200, "value": 93.94}, {"time": 1706889600, "value": 93.99}, {"time": 1706904000, "value": 94.06}, {"time": 1706918400, "value": 94.11}, {"time": 1706932800, "value": 94.16}, {"time": 1706947200, "value": 94.21}, {"time": 1706961600, "value": 94.24}, {"time": 1706976000, "value": 94.28}, {"time": 1706990400, "value": 94.32}, {"time": 1707004800, "value": 94.36}, {"time": 1707019200, "value": 94.38}, {"time": 1707033600, "value": 94.42}, {"time": 1707048000, "value": 94.45}, {"time": 1707062400, "value": 94.47}, {"time": 1707076800, "value": 94.48}, {"time": 1707091200, "value": 94.49}, {"time": 1707105600, "value": 94.52}, {"time": 1707120000, "value": 94.56}, {"time": 1707134400, "value": 94.57}, {"time": 1707148800, "value": 94.58}, {"time": 1707163200, "value": 94.59}, {"time": 1707177600, "value": 94.61}, {"time": 1707192000, "value": 94.62}, {"time": 1707206400, "value": 94.61}, {"time": 1707220800, "value": 94.63}, {"time": 1707235200, "value": 94.66}, {"time": 1707249600, "value": 94.68}, {"time": 1707264000, "value": 94.69}, {"time": 1707278400, "value": 94.69}, {"time": 1707292800, "value": 94.7}, {"time": 1707307200, "value": 94.71}, {"time": 1707321600, "value": 94.74}, {"time": 1707336000, "value": 94.8}, {"time": 1707350400, "value": 94.87}, {"time": 1707364800, "value": 94.93}, {"time": 1707379200, "value": 94.99}, {"time": 1707393600, "value": 95.09}, {"time": 1707408000, "value": 95.16}, {"time": 1707422400, "value": 95.24}, {"time": 1707436800, "value": 95.33}, {"time": 1707451200, "value": 95.43}, {"time": 1707465600, "value": 95.53}, {"time": 1707480000, "value": 95.63}, {"time": 1707494400, "value": 95.73}, {"time": 1707508800, "value": 95.84}, {"time": 1707523200, "value": 95.99}, {"time": 1707537600, "value": 96.11}, {"time": 1707552000, "value": 96.23}, {"time": 1707566400, "value": 96.36}, {"time": 1707580800, "value": 96.48}, {"time": 1707595200, "value": 96.61}, {"time": 1707609600, "value": 96.74}, {"time": 1707624000, "value": 96.86}, {"time": 1707638400, "value": 96.99}, {"time": 1707652800, "value": 97.11}, {"time": 1707667200, "value": 97.22}, {"time": 1707681600, "value": 97.32}, {"time": 1707696000, "value": 97.41}, {"time": 1707710400, "value": 97.49}, {"time": 1707724800, "value": 97.56}, {"time": 1707739200, "value": 97.67}, {"time": 1707753600, "value": 97.79}, {"time": 1707768000, "value": 97.93}, {"time": 1707782400, "value": 98.08}, {"time": 1707796800, "value": 98.24}, {"time": 1707811200, "value": 98.4}, {"time": 1707825600, "value": 98.51}, {"time": 1707840000, "value": 98.64}, {"time": 1707854400, "value": 98.78}, {"time": 1707868800, "value": 98.91}, {"time": 1707883200, "value": 99.05}, {"time": 1707897600, "value": 99.22}, {"time": 1707912000, "value": 99.39}, {"time": 1707926400, "value": 99.56}, {"time": 1707940800, "value": 99.73}, {"time": 1707955200, "value": 99.91}, {"time": 1707969600, "value": 100.06}, {"time": 1707984000, "value": 100.22}, {"time": 1707998400, "value": 100.35}, {"time": 1708012800, "value": 100.49}, {"time": 1708027200, "value": 100.62}, {"time": 1708041600, "value": 100.75}, {"time": 1708056000, "value": 100.86}, {"time": 1708070400, "value": 100.97}, {"time": 1708084800, "value": 101.06}, {"time": 1708099200, "value": 101.13}, {"time": 1708113600, "value": 101.22}, {"time": 1708128000, "value": 101.31}, {"time": 1708142400, "value": 101.4}, {"time": 1708156800, "value": 101.48}, {"time": 1708171200, "value": 101.54}, {"time": 1708185600, "value": 101.6}, {"time": 1708200000, "value": 101.67}, {"time": 1708214400, "value": 101.74}, {"time": 1708228800, "value": 101.81}, {"time": 1708243200, "value": 101.91}, {"time": 1708257600, "value": 102.02}, {"time": 1708272000, "value": 102.12}, {"time": 1708286400, "value": 102.22}, {"time": 1708300800, "value": 102.32}, {"time": 1708315200, "value": 102.43}, {"time": 1708329600, "value": 102.53}, {"time": 1708344000, "value": 102.64}, {"time": 1708358400, "value": 102.73}, {"time": 1708372800, "value": 102.82}, {"time": 1708387200, "value": 102.89}, {"time": 1708401600, "value": 102.95}, {"time": 1708416000, "value": 103.03}, {"time": 1708430400, "value": 103.06}, {"time": 1708444800, "value": 103.1}, {"time": 1708459200, "value": 103.16}, {"time": 1708473600, "value": 103.19}, {"time": 1708488000, "value": 103.21}, {"time": 1708502400, "value": 103.2}, {"time": 1708516800, "value": 103.21}, {"time": 1708531200, "value": 103.2}, {"time": 1708545600, "value": 103.21}, {"time": 1708560000, "value": 103.22}, {"time": 1708574400, "value": 103.24}, {"time": 1708588800, "value": 103.26}, {"time": 1708603200, "value": 103.28}, {"time": 1708617600, "value": 103.29}, {"time": 1708632000, "value": 103.27}, {"time": 1708646400, "value": 103.26}, {"time": 1708660800, "value": 103.24}, {"time": 1708675200, "value": 103.24}, {"time": 1708689600, "value": 103.21}, {"time": 1708704000, "value": 103.19}, {"time": 1708718400, "value": 103.16}, {"time": 1708732800, "value": 103.13}, {"time": 1708747200, "value": 103.12}, {"time": 1708761600, "value": 103.11}, {"time": 1708776000, "value": 103.1}, {"time": 1708790400, "value": 103.11}, {"time": 1708804800, "value": 103.12}, {"time": 1708819200, "value": 103.12}, {"time": 1708833600, "value": 103.12}, {"time": 1708848000, "value": 103.12}, {"time": 1708862400, "value": 103.11}, {"time": 1708876800, "value": 103.12}, {"time": 1708891200, "value": 103.12}, {"time": 1708905600, "value": 103.12}, {"time": 1708920000, "value": 103.12}, {"time": 1708934400, "value": 103.1}, {"time": 1708948800, "value": 103.12}, {"time": 1708963200, "value": 103.19}, {"time": 1708977600, "value": 103.25}, {"time": 1708992000, "value": 103.32}, {"time": 1709006400, "value": 103.39}, {"time": 1709020800, "value": 103.47}, {"time": 1709035200, "value": 103.51}, {"time": 1709049600, "value": 103.56}, {"time": 1709064000, "value": 103.6}, {"time": 1709078400, "value": 103.64}, {"time": 1709092800, "value": 103.71}, {"time": 1709107200, "value": 103.78}, {"time": 1709121600, "value": 103.88}, {"time": 1709136000, "value": 103.95}, {"time": 1709150400, "value": 104.1}, {"time": 1709164800, "value": 104.29}, {"time": 1709179200, "value": 104.5}, {"time": 1709193600, "value": 104.75}, {"time": 1709208000, "value": 105.02}, {"time": 1709222400, "value": 105.27}, {"time": 1709236800, "value": 105.48}, {"time": 1709251200, "value": 105.76}, {"time": 1709265600, "value": 106.02}, {"time": 1709280000, "value": 106.31}, {"time": 1709294400, "value": 106.56}, {"time": 1709308800, "value": 106.8}, {"time": 1709323200, "value": 107.03}, {"time": 1709337600, "value": 107.26}, {"time": 1709352000, "value": 107.47}, {"time": 1709366400, "value": 107.69}, {"time": 1709380800, "value": 107.89}, {"time": 1709395200, "value": 108.11}, {"time": 1709409600, "value": 108.33}, {"time": 1709424000, "value": 108.55}, {"time": 1709438400, "value": 108.73}, {"time": 1709452800, "value": 108.93}, {"time": 1709467200, "value": 109.13}, {"time": 1709481600, "value": 109.34}, {"time": 1709496000, "value": 109.55}, {"time": 1709510400, "value": 109.74}, {"time": 1709524800, "value": 109.94}, {"time": 1709539200, "value": 110.16}, {"time": 1709553600, "value": 110.38}, {"time": 1709568000, "value": 110.57}, {"time": 1709582400, "value": 110.8}, {"time": 1709596800, "value": 110.99}, {"time": 1709611200, "value": 111.17}, {"time": 1709625600, "value": 111.37}, {"time": 1709640000, "value": 111.64}, {"time": 1709654400, "value": 111.72}, {"time": 1709668800, "value": 111.85}, {"time": 1709683200, "value": 111.96}, {"time": 1709697600, "value": 112.17}, {"time": 1709712000, "value": 112.37}, {"time": 1709726400, "value": 112.52}, {"time": 1709740800, "value": 112.71}, {"time": 1709755200, "value": 112.89}, {"time": 1709769600, "value": 113.14}, {"time": 1709784000, "value": 113.39}, {"time": 1709798400, "value": 113.66}, {"time": 1709812800, "value": 113.98}, {"time": 1709827200, "value": 114.32}, {"time": 1709841600, "value": 114.62}, {"time": 1709856000, "value": 114.91}, {"time": 1709870400, "value": 115.21}, {"time": 1709884800, "value": 115.54}, {"time": 1709899200, "value": 115.84}, {"time": 1709913600, "value": 116.16}, {"time": 1709928000, "value": 116.44}, {"time": 1709942400, "value": 116.73}, {"time": 1709956800, "value": 117.05}, {"time": 1709971200, "value": 117.34}, {"time": 1709985600, "value": 117.64}, {"time": 1710000000, "value": 117.91}, {"time": 1710014400, "value": 118.18}, {"time": 1710028800, "value": 118.46}, {"time": 1710043200, "value": 118.76}, {"time": 1710057600, "value": 119.02}, {"time": 1710072000, "value": 119.26}, {"time": 1710086400, "value": 119.52}, {"time": 1710100800, "value": 119.76}, {"time": 1710115200, "value": 119.98}, {"time": 1710129600, "value": 120.26}, {"time": 1710144000, "value": 120.53}, {"time": 1710158400, "value": 120.8}, {"time": 1710172800, "value": 121.06}, {"time": 1710187200, "value": 121.33}, {"time": 1710201600, "value": 121.63}, {"time": 1710216000, "value": 121.93}, {"time": 1710230400, "value": 122.21}, {"time": 1710244800, "value": 122.49}, {"time": 1710259200, "value": 122.76}, {"time": 1710273600, "value": 123.04}, {"time": 1710288000, "value": 123.3}, {"time": 1710302400, "value": 123.58}, {"time": 1710316800, "value": 123.88}, {"time": 1710331200, "value": 124.21}, {"time": 1710345600, "value": 124.58}, {"time": 1710360000, "value": 124.97}, {"time": 1710374400, "value": 125.39}, {"time": 1710388800, "value": 125.82}, {"time": 1710403200, "value": 126.29}, {"time": 1710417600, "value": 126.7}, {"time": 1710432000, "value": 127.06}, {"time": 1710446400, "value": 127.55}, {"time": 1710460800, "value": 128.03}, {"time": 1710475200, "value": 128.51}, {"time": 1710489600, "value": 128.92}, {"time": 1710504000, "value": 129.45}, {"time": 1710518400, "value": 129.99}, {"time": 1710532800, "value": 130.52}, {"time": 1710547200, "value": 131.09}, {"time": 1710561600, "value": 131.71}, {"time": 1710576000, "value": 132.31}, {"time": 1710590400, "value": 132.94}, {"time": 1710604800, "value": 133.41}, {"time": 1710619200, "value": 133.89}, {"time": 1710633600, "value": 134.42}, {"time": 1710648000, "value": 134.89}, {"time": 1710662400, "value": 135.45}, {"time": 1710676800, "value": 136.05}, {"time": 1710691200, "value": 136.65}, {"time": 1710705600, "value": 137.3}, {"time": 1710720000, "value": 137.96}, {"time": 1710734400, "value": 138.61}, {"time": 1710748800, "value": 139.3}, {"time": 1710763200, "value": 139.94}, {"time": 1710777600, "value": 140.52}, {"time": 1710792000, "value": 141.07}, {"time": 1710806400, "value": 141.5}, {"time": 1710820800, "value": 141.95}, {"time": 1710835200, "value": 142.3}, {"time": 1710849600, "value": 142.71}, {"time": 1710864000, "value": 143.09}, {"time": 1710878400, "value": 143.36}, {"time": 1710892800, "value": 143.62}, {"time": 1710907200, "value": 143.92}, {"time": 1710921600, "value": 144.2}, {"time": 1710936000, "value": 144.46}, {"time": 1710950400, "value": 144.84}, {"time": 1710964800, "value": 145.31}, {"time": 1710979200, "value": 145.76}, {"time": 1710993600, "value": 146.18}, {"time": 1711008000, "value": 146.61}, {"time": 1711022400, "value": 146.99}, {"time": 1711036800, "value": 147.3}, {"time": 1711051200, "value": 147.62}, {"time": 1711065600, "value": 147.93}, {"time": 1711080000, "value": 148.24}, {"time": 1711094400, "value": 148.48}, {"time": 1711108800, "value": 148.71}, {"time": 1711123200, "value": 148.95}, {"time": 1711137600, "value": 149.21}, {"time": 1711152000, "value": 149.44}, {"time": 1711166400, "value": 149.7}, {"time": 1711180800, "value": 149.96}, {"time": 1711195200, "value": 150.21}, {"time": 1711209600, "value": 150.46}, {"time": 1711224000, "value": 150.68}, {"time": 1711238400, "value": 150.89}, {"time": 1711252800, "value": 151.11}, {"time": 1711267200, "value": 151.35}, {"time": 1711281600, "value": 151.6}, {"time": 1711296000, "value": 151.84}, {"time": 1711310400, "value": 152.16}, {"time": 1711324800, "value": 152.48}, {"time": 1711339200, "value": 152.82}, {"time": 1711353600, "value": 153.16}, {"time": 1711368000, "value": 153.56}, {"time": 1711382400, "value": 153.94}, {"time": 1711396800, "value": 154.29}, {"time": 1711411200, "value": 154.66}, {"time": 1711425600, "value": 155.06}, {"time": 1711440000, "value": 155.45}, {"time": 1711454400, "value": 155.8}, {"time": 1711468800, "value": 156.12}, {"time": 1711483200, "value": 156.46}, {"time": 1711497600, "value": 156.8}, {"time": 1711512000, "value": 157.1}, {"time": 1711526400, "value": 157.41}, {"time": 1711540800, "value": 157.64}, {"time": 1711555200, "value": 157.89}, {"time": 1711569600, "value": 158.18}, {"time": 1711584000, "value": 158.41}, {"time": 1711598400, "value": 158.7}, {"time": 1711612800, "value": 158.97}, {"time": 1711627200, "value": 159.25}, {"time": 1711641600, "value": 159.52}, {"time": 1711656000, "value": 159.82}, {"time": 1711670400, "value": 160.1}, {"time": 1711684800, "value": 160.34}, {"time": 1711699200, "value": 160.59}, {"time": 1711713600, "value": 160.83}, {"time": 1711728000, "value": 161.1}, {"time": 1711742400, "value": 161.41}, {"time": 1711756800, "value": 161.72}, {"time": 1711771200, "value": 162.06}, {"time": 1711785600, "value": 162.41}, {"time": 1711800000, "value": 162.75}, {"time": 1711814400, "value": 163.08}, {"time": 1711828800, "value": 163.39}, {"time": 1711843200, "value": 163.69}, {"time": 1711857600, "value": 164.02}, {"time": 1711872000, "value": 164.34}, {"time": 1711886400, "value": 164.65}, {"time": 1711900800, "value": 165.0}, {"time": 1711915200, "value": 165.38}, {"time": 1711929600, "value": 165.75}, {"time": 1711944000, "value": 166.07}, {"time": 1711958400, "value": 166.36}, {"time": 1711972800, "value": 166.57}, {"time": 1711987200, "value": 166.84}, {"time": 1712001600, "value": 167.09}, {"time": 1712016000, "value": 167.26}, {"time": 1712030400, "value": 167.41}, {"time": 1712044800, "value": 167.54}, {"time": 1712059200, "value": 167.64}, {"time": 1712073600, "value": 167.82}, {"time": 1712088000, "value": 167.95}, {"time": 1712102400, "value": 168.16}, {"time": 1712116800, "value": 168.37}, {"time": 1712131200, "value": 168.56}, {"time": 1712145600, "value": 168.77}, {"time": 1712160000, "value": 168.93}, {"time": 1712174400, "value": 169.09}, {"time": 1712188800, "value": 169.22}, {"time": 1712203200, "value": 169.37}, {"time": 1712217600, "value": 169.54}, {"time": 1712232000, "value": 169.71}, {"time": 1712246400, "value": 169.87}, {"time": 1712260800, "value": 170.01}, {"time": 1712275200, "value": 170.1}, {"time": 1712289600, "value": 170.15}, {"time": 1712304000, "value": 170.15}, {"time": 1712318400, "value": 170.21}, {"time": 1712332800, "value": 170.26}, {"time": 1712347200, "value": 170.3}, {"time": 1712361600, "value": 170.35}, {"time": 1712376000, "value": 170.42}, {"time": 1712390400, "value": 170.47}, {"time": 1712404800, "value": 170.54}, {"time": 1712419200, "value": 170.61}, {"time": 1712433600, "value": 170.69}, {"time": 1712448000, "value": 170.79}, {"time": 1712462400, "value": 170.88}, {"time": 1712476800, "value": 170.98}, {"time": 1712491200, "value": 171.06}, {"time": 1712505600, "value": 171.13}, {"time": 1712520000, "value": 171.22}, {"time": 1712534400, "value": 171.27}, {"time": 1712548800, "value": 171.36}, {"time": 1712563200, "value": 171.47}, {"time": 1712577600, "value": 171.57}, {"time": 1712592000, "value": 171.65}, {"time": 1712606400, "value": 171.74}, {"time": 1712620800, "value": 171.8}, {"time": 1712635200, "value": 171.83}, {"time": 1712649600, "value": 171.88}, {"time": 1712664000, "value": 171.88}, {"time": 1712678400, "value": 171.91}, {"time": 1712692800, "value": 171.91}, {"time": 1712707200, "value": 171.91}, {"time": 1712721600, "value": 171.92}, {"time": 1712736000, "value": 171.9}, {"time": 1712750400, "value": 171.86}, {"time": 1712764800, "value": 171.85}, {"time": 1712779200, "value": 171.87}, {"time": 1712793600, "value": 171.88}, {"time": 1712808000, "value": 171.9}, {"time": 1712822400, "value": 171.89}, {"time": 1712836800, "value": 171.9}, {"time": 1712851200, "value": 171.93}, {"time": 1712865600, "value": 171.94}, {"time": 1712880000, "value": 171.96}, {"time": 1712894400, "value": 171.97}, {"time": 1712908800, "value": 171.98}, {"time": 1712923200, "value": 171.93}, {"time": 1712937600, "value": 171.7}, {"time": 1712952000, "value": 171.52}, {"time": 1712966400, "value": 171.32}, {"time": 1712980800, "value": 171.12}, {"time": 1712995200, "value": 170.92}, {"time": 1713009600, "value": 170.71}, {"time": 1713024000, "value": 170.34}, {"time": 1713038400, "value": 170.02}, {"time": 1713052800, "value": 169.67}, {"time": 1713067200, "value": 169.42}, {"time": 1713081600, "value": 169.11}, {"time": 1713096000, "value": 168.8}, {"time": 1713110400, "value": 168.53}, {"time": 1713124800, "value": 168.36}, {"time": 1713139200, "value": 168.16}, {"time": 1713153600, "value": 168.02}, {"time": 1713168000, "value": 167.85}, {"time": 1713182400, "value": 167.6}, {"time": 1713196800, "value": 167.31}, {"time": 1713211200, "value": 167.02}, {"time": 1713225600, "value": 166.7}, {"time": 1713240000, "value": 166.41}, {"time": 1713254400, "value": 166.11}, {"time": 1713268800, "value": 165.73}, {"time": 1713283200, "value": 165.39}, {"time": 1713297600, "value": 165.1}, {"time": 1713312000, "value": 164.83}, {"time": 1713326400, "value": 164.57}, {"time": 1713340800, "value": 164.27}, {"time": 1713355200, "value": 163.92}, {"time": 1713369600, "value": 163.63}, {"time": 1713384000, "value": 163.31}, {"time": 1713398400, "value": 163.04}, {"time": 1713412800, "value": 162.7}, {"time": 1713427200, "value": 162.43}, {"time": 1713441600, "value": 162.2}, {"time": 1713456000, "value": 161.98}, {"time": 1713470400, "value": 161.78}, {"time": 1713484800, "value": 161.53}, {"time": 1713499200, "value": 161.35}, {"time": 1713513600, "value": 161.18}, {"time": 1713528000, "value": 161.03}, {"time": 1713542400, "value": 160.88}, {"time": 1713556800, "value": 160.7}, {"time": 1713571200, "value": 160.51}, {"time": 1713585600, "value": 160.35}, {"time": 1713600000, "value": 160.16}, {"time": 1713614400, "value": 160.03}, {"time": 1713628800, "value": 159.94}, {"time": 1713643200, "value": 159.85}, {"time": 1713657600, "value": 159.76}, {"time": 1713672000, "value": 159.68}, {"time": 1713686400, "value": 159.6}, {"time": 1713700800, "value": 159.5}, {"time": 1713715200, "value": 159.39}, {"time": 1713729600, "value": 159.28}, {"time": 1713744000, "value": 159.19}, {"time": 1713758400, "value": 159.14}, {"time": 1713772800, "value": 159.08}, {"time": 1713787200, "value": 159.02}, {"time": 1713801600, "value": 158.98}, {"time": 1713816000, "value": 158.96}, {"time": 1713830400, "value": 158.92}, {"time": 1713844800, "value": 158.87}, {"time": 1713859200, "value": 158.82}, {"time": 1713873600, "value": 158.81}, {"time": 1713888000, "value": 158.8}, {"time": 1713902400, "value": 158.76}, {"time": 1713916800, "value": 158.74}, {"time": 1713931200, "value": 158.73}, {"time": 1713945600, "value": 158.74}, {"time": 1713960000, "value": 158.67}, {"time": 1713974400, "value": 158.58}, {"time": 1713988800, "value": 158.47}, {"time": 1714003200, "value": 158.35}, {"time": 1714017600, "value": 158.23}, {"time": 1714032000, "value": 158.09}, {"time": 1714046400, "value": 157.99}, {"time": 1714060800, "value": 157.88}, {"time": 1714075200, "value": 157.75}, {"time": 1714089600, "value": 157.61}, {"time": 1714104000, "value": 157.47}, {"time": 1714118400, "value": 157.32}, {"time": 1714132800, "value": 157.18}, {"time": 1714147200, "value": 157.03}, {"time": 1714161600, "value": 156.86}, {"time": 1714176000, "value": 156.65}, {"time": 1714190400, "value": 156.45}, {"time": 1714204800, "value": 156.24}, {"time": 1714219200, "value": 156.06}, {"time": 1714233600, "value": 155.92}, {"time": 1714248000, "value": 155.78}, {"time": 1714262400, "value": 155.66}, {"time": 1714276800, "value": 155.54}, {"time": 1714291200, "value": 155.39}, {"time": 1714305600, "value": 155.26}, {"time": 1714320000, "value": 155.13}, {"time": 1714334400, "value": 154.96}, {"time": 1714348800, "value": 154.76}, {"time": 1714363200, "value": 154.56}, {"time": 1714377600, "value": 154.36}, {"time": 1714392000, "value": 154.19}, {"time": 1714406400, "value": 154.0}, {"time": 1714420800, "value": 153.83}, {"time": 1714435200, "value": 153.66}, {"time": 1714449600, "value": 153.48}, {"time": 1714464000, "value": 153.23}, {"time": 1714478400, "value": 152.98}, {"time": 1714492800, "value": 152.68}, {"time": 1714507200, "value": 152.42}, {"time": 1714521600, "value": 152.16}, {"time": 1714536000, "value": 151.85}, {"time": 1714550400, "value": 151.56}, {"time": 1714564800, "value": 151.28}, {"time": 1714579200, "value": 151.07}, {"time": 1714593600, "value": 150.9}, {"time": 1714608000, "value": 150.7}, {"time": 1714622400, "value": 150.5}, {"time": 1714636800, "value": 150.39}, {"time": 1714651200, "value": 150.27}, {"time": 1714665600, "value": 150.15}, {"time": 1714680000, "value": 150.03}, {"time": 1714694400, "value": 149.94}, {"time": 1714708800, "value": 149.81}, {"time": 1714723200, "value": 149.68}, {"time": 1714737600, "value": 149.61}, {"time": 1714752000, "value": 149.54}, {"time": 1714766400, "value": 149.48}, {"time": 1714780800, "value": 149.43}, {"time": 1714795200, "value": 149.37}, {"time": 1714809600, "value": 149.34}, {"time": 1714824000, "value": 149.31}, {"time": 1714838400, "value": 149.29}, {"time": 1714852800, "value": 149.26}, {"time": 1714867200, "value": 149.22}, {"time": 1714881600, "value": 149.18}, {"time": 1714896000, "value": 149.15}, {"time": 1714910400, "value": 149.14}, {"time": 1714924800, "value": 149.11}, {"time": 1714939200, "value": 149.07}, {"time": 1714953600, "value": 149.05}, {"time": 1714968000, "value": 149.04}, {"time": 1714982400, "value": 149.09}, {"time": 1714996800, "value": 149.14}, {"time": 1715011200, "value": 149.18}, {"time": 1715025600, "value": 149.22}, {"time": 1715040000, "value": 149.27}, {"time": 1715054400, "value": 149.32}, {"time": 1715068800, "value": 149.38}, {"time": 1715083200, "value": 149.43}, {"time": 1715097600, "value": 149.45}, {"time": 1715112000, "value": 149.44}, {"time": 1715126400, "value": 149.44}, {"time": 1715140800, "value": 149.41}, {"time": 1715155200, "value": 149.37}, {"time": 1715169600, "value": 149.33}, {"time": 1715184000, "value": 149.29}, {"time": 1715198400, "value": 149.22}, {"time": 1715212800, "value": 149.17}, {"time": 1715227200, "value": 149.11}, {"time": 1715241600, "value": 149.05}, {"time": 1715256000, "value": 149.03}, {"time": 1715270400, "value": 149.04}, {"time": 1715284800, "value": 149.08}, {"time": 1715299200, "value": 149.13}, {"time": 1715313600, "value": 149.18}, {"time": 1715328000, "value": 149.24}, {"time": 1715342400, "value": 149.21}, {"time": 1715356800, "value": 149.19}, {"time": 1715371200, "value": 149.16}, {"time": 1715385600, "value": 149.11}, {"time": 1715400000, "value": 149.07}, {"time": 1715414400, "value": 149.03}, {"time": 1715428800, "value": 148.99}, {"time": 1715443200, "value": 148.97}, {"time": 1715457600, "value": 148.93}, {"time": 1715472000, "value": 148.91}, {"time": 1715486400, "value": 148.86}, {"time": 1715500800, "value": 148.82}, {"time": 1715515200, "value": 148.79}, {"time": 1715529600, "value": 148.75}, {"time": 1715544000, "value": 148.69}, {"time": 1715558400, "value": 148.61}, {"time": 1715572800, "value": 148.56}, {"time": 1715587200, "value": 148.53}, {"time": 1715601600, "value": 148.52}, {"time": 1715616000, "value": 148.52}, {"time": 1715630400, "value": 148.51}, {"time": 1715644800, "value": 148.49}, {"time": 1715659200, "value": 148.47}, {"time": 1715673600, "value": 148.45}, {"time": 1715688000, "value": 148.4}, {"time": 1715702400, "value": 148.35}, {"time": 1715716800, "value": 148.29}, {"time": 1715731200, "value": 148.24}, {"time": 1715745600, "value": 148.2}, {"time": 1715760000, "value": 148.17}, {"time": 1715774400, "value": 148.2}, {"time": 1715788800, "value": 148.27}, {"time": 1715803200, "value": 148.37}, {"time": 1715817600, "value": 148.51}, {"time": 1715832000, "value": 148.66}, {"time": 1715846400, "value": 148.81}, {"time": 1715860800, "value": 148.92}, {"time": 1715875200, "value": 149.02}, {"time": 1715889600, "value": 149.13}, {"time": 1715904000, "value": 149.26}, {"time": 1715918400, "value": 149.46}, {"time": 1715932800, "value": 149.63}, {"time": 1715947200, "value": 149.83}, {"time": 1715961600, "value": 150.02}, {"time": 1715976000, "value": 150.22}, {"time": 1715990400, "value": 150.45}, {"time": 1716004800, "value": 150.66}, {"time": 1716019200, "value": 150.9}, {"time": 1716033600, "value": 151.11}, {"time": 1716048000, "value": 151.32}, {"time": 1716062400, "value": 151.53}, {"time": 1716076800, "value": 151.76}, {"time": 1716091200, "value": 151.98}, {"time": 1716105600, "value": 152.18}, {"time": 1716120000, "value": 152.34}, {"time": 1716134400, "value": 152.51}, {"time": 1716148800, "value": 152.68}, {"time": 1716163200, "value": 152.88}, {"time": 1716177600, "value": 153.13}, {"time": 1716192000, "value": 153.37}, {"time": 1716206400, "value": 153.63}, {"time": 1716220800, "value": 153.96}, {"time": 1716235200, "value": 154.29}, {"time": 1716249600, "value": 154.58}, {"time": 1716264000, "value": 154.85}, {"time": 1716278400, "value": 155.1}, {"time": 1716292800, "value": 155.32}, {"time": 1716307200, "value": 155.52}, {"time": 1716321600, "value": 155.74}, {"time": 1716336000, "value": 155.96}, {"time": 1716350400, "value": 156.2}, {"time": 1716364800, "value": 156.42}, {"time": 1716379200, "value": 156.67}, {"time": 1716393600, "value": 156.88}, {"time": 1716408000, "value": 157.08}, {"time": 1716422400, "value": 157.3}, {"time": 1716436800, "value": 157.5}, {"time": 1716451200, "value": 157.68}, {"time": 1716465600, "value": 157.83}, {"time": 1716480000, "value": 157.96}, {"time": 1716494400, "value": 158.14}, {"time": 1716508800, "value": 158.28}, {"time": 1716523200, "value": 158.36}, {"time": 1716537600, "value": 158.44}, {"time": 1716552000, "value": 158.53}, {"time": 1716566400, "value": 158.62}, {"time": 1716580800, "value": 158.71}, {"time": 1716595200, "value": 158.82}, {"time": 1716609600, "value": 158.92}, {"time": 1716624000, "value": 159.02}, {"time": 1716638400, "value": 159.11}, {"time": 1716652800, "value": 159.19}, {"time": 1716667200, "value": 159.28}, {"time": 1716681600, "value": 159.35}, {"time": 1716696000, "value": 159.41}, {"time": 1716710400, "value": 159.45}, {"time": 1716724800, "value": 159.49}, {"time": 1716739200, "value": 159.52}, {"time": 1716753600, "value": 159.56}, {"time": 1716768000, "value": 159.62}, {"time": 1716782400, "value": 159.68}, {"time": 1716796800, "value": 159.76}, {"time": 1716811200, "value": 159.87}, {"time": 1716825600, "value": 159.96}, {"time": 1716840000, "value": 160.06}, {"time": 1716854400, "value": 160.13}, {"time": 1716868800, "value": 160.19}, {"time": 1716883200, "value": 160.29}, {"time": 1716897600, "value": 160.37}, {"time": 1716912000, "value": 160.46}, {"time": 1716926400, "value": 160.55}, {"time": 1716940800, "value": 160.66}, {"time": 1716955200, "value": 160.76}, {"time": 1716969600, "value": 160.84}, {"time": 1716984000, "value": 160.92}, {"time": 1716998400, "value": 161.0}, {"time": 1717012800, "value": 161.07}, {"time": 1717027200, "value": 161.16}, {"time": 1717041600, "value": 161.2}, {"time": 1717056000, "value": 161.25}, {"time": 1717070400, "value": 161.32}, {"time": 1717084800, "value": 161.39}, {"time": 1717099200, "value": 161.45}, {"time": 1717113600, "value": 161.51}, {"time": 1717128000, "value": 161.56}, {"time": 1717142400, "value": 161.63}, {"time": 1717156800, "value": 161.66}, {"time": 1717171200, "value": 161.71}, {"time": 1717185600, "value": 161.75}, {"time": 1717200000, "value": 161.8}, {"time": 1717214400, "value": 161.85}, {"time": 1717228800, "value": 161.9}, {"time": 1717243200, "value": 161.95}, {"time": 1717257600, "value": 162.01}, {"time": 1717272000, "value": 162.05}, {"time": 1717286400, "value": 162.09}, {"time": 1717300800, "value": 162.12}, {"time": 1717315200, "value": 162.16}, {"time": 1717329600, "value": 162.19}, {"time": 1717344000, "value": 162.2}, {"time": 1717358400, "value": 162.21}, {"time": 1717372800, "value": 162.22}, {"time": 1717387200, "value": 162.25}, {"time": 1717401600, "value": 162.28}, {"time": 1717416000, "value": 162.3}, {"time": 1717430400, "value": 162.35}, {"time": 1717444800, "value": 162.37}, {"time": 1717459200, "value": 162.41}, {"time": 1717473600, "value": 162.44}, {"time": 1717488000, "value": 162.47}, {"time": 1717502400, "value": 162.53}, {"time": 1717516800, "value": 162.6}, {"time": 1717531200, "value": 162.69}, {"time": 1717545600, "value": 162.79}, {"time": 1717560000, "value": 162.9}, {"time": 1717574400, "value": 162.99}, {"time": 1717588800, "value": 163.11}, {"time": 1717603200, "value": 163.21}, {"time": 1717617600, "value": 163.31}, {"time": 1717632000, "value": 163.42}, {"time": 1717646400, "value": 163.51}, {"time": 1717660800, "value": 163.6}, {"time": 1717675200, "value": 163.7}, {"time": 1717689600, "value": 163.75}, {"time": 1717704000, "value": 163.81}, {"time": 1717718400, "value": 163.88}, {"time": 1717732800, "value": 163.96}, {"time": 1717747200, "value": 164.05}, {"time": 1717761600, "value": 164.11}, {"time": 1717776000, "value": 164.08}, {"time": 1717790400, "value": 164.07}, {"time": 1717804800, "value": 164.06}, {"time": 1717819200, "value": 164.05}, {"time": 1717833600, "value": 164.02}, {"time": 1717848000, "value": 163.98}, {"time": 1717862400, "value": 163.94}, {"time": 1717876800, "value": 163.88}, {"time": 1717891200, "value": 163.81}, {"time": 1717905600, "value": 163.77}, {"time": 1717920000, "value": 163.72}, {"time": 1717934400, "value": 163.7}, {"time": 1717948800, "value": 163.69}, {"time": 1717963200, "value": 163.67}, {"time": 1717977600, "value": 163.63}, {"time": 1717992000, "value": 163.57}, {"time": 1718006400, "value": 163.53}, {"time": 1718020800, "value": 163.52}, {"time": 1718035200, "value": 163.49}, {"time": 1718049600, "value": 163.45}, {"time": 1718064000, "value": 163.37}, {"time": 1718078400, "value": 163.27}, {"time": 1718092800, "value": 163.18}, {"time": 1718107200, "value": 163.03}, {"time": 1718121600, "value": 162.89}, {"time": 1718136000, "value": 162.75}, {"time": 1718150400, "value": 162.62}, {"time": 1718164800, "value": 162.52}, {"time": 1718179200, "value": 162.41}, {"time": 1718193600, "value": 162.37}, {"time": 1718208000, "value": 162.28}, {"time": 1718222400, "value": 162.21}, {"time": 1718236800, "value": 162.11}, {"time": 1718251200, "value": 162.01}, {"time": 1718265600, "value": 161.88}, {"time": 1718280000, "value": 161.73}, {"time": 1718294400, "value": 161.6}, {"time": 1718308800, "value": 161.45}, {"time": 1718323200, "value": 161.31}, {"time": 1718337600, "value": 161.18}, {"time": 1718352000, "value": 161.05}, {"time": 1718366400, "value": 160.88}, {"time": 1718380800, "value": 160.69}, {"time": 1718395200, "value": 160.51}, {"time": 1718409600, "value": 160.36}, {"time": 1718424000, "value": 160.19}, {"time": 1718438400, "value": 160.03}, {"time": 1718452800, "value": 159.89}, {"time": 1718467200, "value": 159.74}, {"time": 1718481600, "value": 159.59}, {"time": 1718496000, "value": 159.44}, {"time": 1718510400, "value": 159.29}, {"time": 1718524800, "value": 159.15}, {"time": 1718539200, "value": 159.04}, {"time": 1718553600, "value": 158.94}, {"time": 1718568000, "value": 158.86}, {"time": 1718582400, "value": 158.75}, {"time": 1718596800, "value": 158.63}, {"time": 1718611200, "value": 158.48}, {"time": 1718625600, "value": 158.31}, {"time": 1718640000, "value": 158.17}, {"time": 1718654400, "value": 158.03}, {"time": 1718668800, "value": 157.8}, {"time": 1718683200, "value": 157.59}, {"time": 1718697600, "value": 157.39}, {"time": 1718712000, "value": 157.18}, {"time": 1718726400, "value": 156.94}, {"time": 1718740800, "value": 156.74}, {"time": 1718755200, "value": 156.58}, {"time": 1718769600, "value": 156.41}, {"time": 1718784000, "value": 156.23}, {"time": 1718798400, "value": 156.04}, {"time": 1718812800, "value": 155.84}, {"time": 1718827200, "value": 155.64}, {"time": 1718841600, "value": 155.42}, {"time": 1718856000, "value": 155.24}, {"time": 1718870400, "value": 155.08}, {"time": 1718884800, "value": 154.86}, {"time": 1718899200, "value": 154.66}, {"time": 1718913600, "value": 154.45}, {"time": 1718928000, "value": 154.23}, {"time": 1718942400, "value": 154.0}, {"time": 1718956800, "value": 153.79}, {"time": 1718971200, "value": 153.56}, {"time": 1718985600, "value": 153.35}, {"time": 1719000000, "value": 153.17}, {"time": 1719014400, "value": 152.99}, {"time": 1719028800, "value": 152.81}, {"time": 1719043200, "value": 152.63}, {"time": 1719057600, "value": 152.44}, {"time": 1719072000, "value": 152.26}, {"time": 1719086400, "value": 152.08}, {"time": 1719100800, "value": 151.91}, {"time": 1719115200, "value": 151.74}, {"time": 1719129600, "value": 151.56}, {"time": 1719144000, "value": 151.36}, {"time": 1719158400, "value": 151.16}, {"time": 1719172800, "value": 150.94}, {"time": 1719187200, "value": 150.69}, {"time": 1719201600, "value": 150.44}, {"time": 1719216000, "value": 150.21}, {"time": 1719230400, "value": 149.97}, {"time": 1719244800, "value": 149.75}, {"time": 1719259200, "value": 149.57}, {"time": 1719273600, "value": 149.44}, {"time": 1719288000, "value": 149.29}, {"time": 1719302400, "value": 149.18}, {"time": 1719316800, "value": 149.08}, {"time": 1719331200, "value": 148.98}, {"time": 1719345600, "value": 148.85}, {"time": 1719360000, "value": 148.75}, {"time": 1719374400, "value": 148.64}, {"time": 1719388800, "value": 148.53}, {"time": 1719403200, "value": 148.41}, {"time": 1719417600, "value": 148.31}, {"time": 1719432000, "value": 148.19}, {"time": 1719446400, "value": 148.09}, {"time": 1719460800, "value": 147.97}, {"time": 1719475200, "value": 147.88}, {"time": 1719489600, "value": 147.88}, {"time": 1719504000, "value": 147.88}, {"time": 1719518400, "value": 147.9}, {"time": 1719532800, "value": 147.9}, {"time": 1719547200, "value": 147.87}, {"time": 1719561600, "value": 147.85}, {"time": 1719576000, "value": 147.8}, {"time": 1719590400, "value": 147.73}, {"time": 1719604800, "value": 147.66}, {"time": 1719619200, "value": 147.6}, {"time": 1719633600, "value": 147.54}, {"time": 1719648000, "value": 147.49}, {"time": 1719662400, "value": 147.45}, {"time": 1719676800, "value": 147.39}, {"time": 1719691200, "value": 147.32}, {"time": 1719705600, "value": 147.23}, {"time": 1719720000, "value": 147.16}, {"time": 1719734400, "value": 147.1}, {"time": 1719748800, "value": 147.07}, {"time": 1719763200, "value": 147.05}, {"time": 1719777600, "value": 147.04}, {"time": 1719792000, "value": 147.05}, {"time": 1719806400, "value": 147.06}, {"time": 1719820800, "value": 147.05}, {"time": 1719835200, "value": 147.07}, {"time": 1719849600, "value": 147.07}, {"time": 1719864000, "value": 147.07}, {"time": 1719878400, "value": 147.09}, {"time": 1719892800, "value": 147.09}, {"time": 1719907200, "value": 147.12}, {"time": 1719921600, "value": 147.13}, {"time": 1719936000, "value": 147.18}, {"time": 1719950400, "value": 147.25}, {"time": 1719964800, "value": 147.29}, {"time": 1719979200, "value": 147.28}, {"time": 1719993600, "value": 147.25}, {"time": 1720008000, "value": 147.19}, {"time": 1720022400, "value": 147.12}, {"time": 1720036800, "value": 147.06}, {"time": 1720051200, "value": 146.96}, {"time": 1720065600, "value": 146.84}, {"time": 1720080000, "value": 146.7}, {"time": 1720094400, "value": 146.58}, {"time": 1720108800, "value": 146.46}, {"time": 1720123200, "value": 146.27}, {"time": 1720137600, "value": 146.05}, {"time": 1720152000, "value": 145.86}, {"time": 1720166400, "value": 145.7}, {"time": 1720180800, "value": 145.59}, {"time": 1720195200, "value": 145.49}, {"time": 1720209600, "value": 145.37}, {"time": 1720224000, "value": 145.27}, {"time": 1720238400, "value": 145.18}, {"time": 1720252800, "value": 145.12}, {"time": 1720267200, "value": 145.09}, {"time": 1720281600, "value": 145.06}, {"time": 1720296000, "value": 145.04}, {"time": 1720310400, "value": 145.02}, {"time": 1720324800, "value": 144.96}, {"time": 1720339200, "value": 144.91}, {"time": 1720353600, "value": 144.83}, {"time": 1720368000, "value": 144.75}, {"time": 1720382400, "value": 144.62}, {"time": 1720396800, "value": 144.48}, {"time": 1720411200, "value": 144.37}, {"time": 1720425600, "value": 144.33}, {"time": 1720440000, "value": 144.26}, {"time": 1720454400, "value": 144.2}, {"time": 1720468800, "value": 144.16}, {"time": 1720483200, "value": 144.12}, {"time": 1720497600, "value": 144.1}, {"time": 1720512000, "value": 144.08}, {"time": 1720526400, "value": 144.04}, {"time": 1720540800, "value": 144.02}, {"time": 1720555200, "value": 144.0}, {"time": 1720569600, "value": 143.98}, {"time": 1720584000, "value": 143.98}, {"time": 1720598400, "value": 143.97}, {"time": 1720612800, "value": 143.94}, {"time": 1720627200, "value": 143.91}, {"time": 1720641600, "value": 143.89}, {"time": 1720656000, "value": 143.85}, {"time": 1720670400, "value": 143.84}, {"time": 1720684800, "value": 143.83}, {"time": 1720699200, "value": 143.78}, {"time": 1720713600, "value": 143.71}, {"time": 1720728000, "value": 143.63}, {"time": 1720742400, "value": 143.56}, {"time": 1720756800, "value": 143.48}, {"time": 1720771200, "value": 143.4}, {"time": 1720785600, "value": 143.35}, {"time": 1720800000, "value": 143.31}, {"time": 1720814400, "value": 143.27}, {"time": 1720828800, "value": 143.22}, {"time": 1720843200, "value": 143.18}, {"time": 1720857600, "value": 143.15}, {"time": 1720872000, "value": 143.13}, {"time": 1720886400, "value": 143.09}, {"time": 1720900800, "value": 143.08}, {"time": 1720915200, "value": 143.09}, {"time": 1720929600, "value": 143.11}, {"time": 1720944000, "value": 143.12}, {"time": 1720958400, "value": 143.15}, {"time": 1720972800, "value": 143.17}, {"time": 1720987200, "value": 143.22}, {"time": 1721001600, "value": 143.3}, {"time": 1721016000, "value": 143.4}, {"time": 1721030400, "value": 143.48}, {"time": 1721044800, "value": 143.57}, {"time": 1721059200, "value": 143.69}, {"time": 1721073600, "value": 143.85}, {"time": 1721088000, "value": 143.99}, {"time": 1721102400, "value": 144.09}, {"time": 1721116800, "value": 144.22}, {"time": 1721131200, "value": 144.39}, {"time": 1721145600, "value": 144.56}, {"time": 1721160000, "value": 144.72}, {"time": 1721174400, "value": 144.88}, {"time": 1721188800, "value": 145.04}, {"time": 1721203200, "value": 145.2}, {"time": 1721217600, "value": 145.33}, {"time": 1721232000, "value": 145.44}, {"time": 1721246400, "value": 145.54}, {"time": 1721260800, "value": 145.67}, {"time": 1721275200, "value": 145.8}, {"time": 1721289600, "value": 145.94}, {"time": 1721304000, "value": 146.04}, {"time": 1721318400, "value": 146.15}, {"time": 1721332800, "value": 146.28}, {"time": 1721347200, "value": 146.44}, {"time": 1721361600, "value": 146.59}, {"time": 1721376000, "value": 146.75}, {"time": 1721390400, "value": 146.97}, {"time": 1721404800, "value": 147.2}, {"time": 1721419200, "value": 147.42}, {"time": 1721433600, "value": 147.64}, {"time": 1721448000, "value": 147.85}, {"time": 1721462400, "value": 148.05}, {"time": 1721476800, "value": 148.26}, {"time": 1721491200, "value": 148.5}, {"time": 1721505600, "value": 148.75}, {"time": 1721520000, "value": 148.99}, {"time": 1721534400, "value": 149.21}, {"time": 1721548800, "value": 149.45}, {"time": 1721563200, "value": 149.71}, {"time": 1721577600, "value": 149.99}, {"time": 1721592000, "value": 150.33}, {"time": 1721606400, "value": 150.64}, {"time": 1721620800, "value": 150.91}, {"time": 1721635200, "value": 151.21}, {"time": 1721649600, "value": 151.49}, {"time": 1721664000, "value": 151.8}, {"time": 1721678400, "value": 152.07}, {"time": 1721692800, "value": 152.34}, {"time": 1721707200, "value": 152.58}, {"time": 1721721600, "value": 152.81}, {"time": 1721736000, "value": 153.04}, {"time": 1721750400, "value": 153.23}, {"time": 1721764800, "value": 153.43}, {"time": 1721779200, "value": 153.63}, {"time": 1721793600, "value": 153.84}, {"time": 1721808000, "value": 154.07}, {"time": 1721822400, "value": 154.31}, {"time": 1721836800, "value": 154.55}, {"time": 1721851200, "value": 154.78}, {"time": 1721865600, "value": 154.94}, {"time": 1721880000, "value": 155.08}, {"time": 1721894400, "value": 155.22}, {"time": 1721908800, "value": 155.37}, {"time": 1721923200, "value": 155.5}, {"time": 1721937600, "value": 155.66}, {"time": 1721952000, "value": 155.86}, {"time": 1721966400, "value": 156.07}, {"time": 1721980800, "value": 156.29}, {"time": 1721995200, "value": 156.54}, {"time": 1722009600, "value": 156.8}, {"time": 1722024000, "value": 157.06}, {"time": 1722038400, "value": 157.32}, {"time": 1722052800, "value": 157.6}, {"time": 1722067200, "value": 157.88}, {"time": 1722081600, "value": 158.12}, {"time": 1722096000, "value": 158.35}, {"time": 1722110400, "value": 158.61}, {"time": 1722124800, "value": 158.86}, {"time": 1722139200, "value": 159.11}, {"time": 1722153600, "value": 159.37}, {"time": 1722168000, "value": 159.62}, {"time": 1722182400, "value": 159.87}, {"time": 1722196800, "value": 160.12}, {"time": 1722211200, "value": 160.44}, {"time": 1722225600, "value": 160.76}, {"time": 1722240000, "value": 161.06}, {"time": 1722254400, "value": 161.31}, {"time": 1722268800, "value": 161.57}, {"time": 1722283200, "value": 161.78}, {"time": 1722297600, "value": 161.98}, {"time": 1722312000, "value": 162.19}, {"time": 1722326400, "value": 162.37}, {"time": 1722340800, "value": 162.56}, {"time": 1722355200, "value": 162.71}, {"time": 1722369600, "value": 162.88}, {"time": 1722384000, "value": 163.06}, {"time": 1722398400, "value": 163.25}, {"time": 1722412800, "value": 163.44}, {"time": 1722427200, "value": 163.6}, {"time": 1722441600, "value": 163.73}, {"time": 1722456000, "value": 163.81}, {"time": 1722470400, "value": 163.86}, {"time": 1722484800, "value": 163.9}, {"time": 1722499200, "value": 163.96}, {"time": 1722513600, "value": 163.95}, {"time": 1722528000, "value": 163.93}, {"time": 1722542400, "value": 163.97}, {"time": 1722556800, "value": 163.97}, {"time": 1722571200, "value": 163.95}, {"time": 1722585600, "value": 163.95}, {"time": 1722600000, "value": 163.88}, {"time": 1722614400, "value": 163.75}, {"time": 1722628800, "value": 163.64}, {"time": 1722643200, "value": 163.54}, {"time": 1722657600, "value": 163.43}, {"time": 1722672000, "value": 163.32}, {"time": 1722686400, "value": 163.15}, {"time": 1722700800, "value": 162.92}, {"time": 1722715200, "value": 162.72}, {"time": 1722729600, "value": 162.53}, {"time": 1722744000, "value": 162.32}, {"time": 1722758400, "value": 162.13}, {"time": 1722772800, "value": 161.86}, {"time": 1722787200, "value": 161.66}, {"time": 1722801600, "value": 161.43}, {"time": 1722816000, "value": 161.08}, {"time": 1722830400, "value": 160.7}, {"time": 1722844800, "value": 160.26}, {"time": 1722859200, "value": 159.96}, {"time": 1722873600, "value": 159.65}, {"time": 1722888000, "value": 159.35}, {"time": 1722902400, "value": 159.15}, {"time": 1722916800, "value": 158.97}, {"time": 1722931200, "value": 158.78}, {"time": 1722945600, "value": 158.65}, {"time": 1722960000, "value": 158.53}, {"time": 1722974400, "value": 158.39}, {"time": 1722988800, "value": 158.32}, {"time": 1723003200, "value": 158.26}, {"time": 1723017600, "value": 158.2}, {"time": 1723032000, "value": 158.1}, {"time": 1723046400, "value": 157.95}, {"time": 1723060800, "value": 157.82}, {"time": 1723075200, "value": 157.77}, {"time": 1723089600, "value": 157.73}, {"time": 1723104000, "value": 157.7}, {"time": 1723118400, "value": 157.73}, {"time": 1723132800, "value": 157.71}, {"time": 1723147200, "value": 157.76}, {"time": 1723161600, "value": 157.77}, {"time": 1723176000, "value": 157.77}, {"time": 1723190400, "value": 157.76}, {"time": 1723204800, "value": 157.7}, {"time": 1723219200, "value": 157.66}, {"time": 1723233600, "value": 157.64}, {"time": 1723248000, "value": 157.61}, {"time": 1723262400, "value": 157.59}, {"time": 1723276800, "value": 157.56}, {"time": 1723291200, "value": 157.52}, {"time": 1723305600, "value": 157.49}, {"time": 1723320000, "value": 157.46}, {"time": 1723334400, "value": 157.44}, {"time": 1723348800, "value": 157.43}, {"time": 1723363200, "value": 157.39}, {"time": 1723377600, "value": 157.31}, {"time": 1723392000, "value": 157.19}, {"time": 1723406400, "value": 157.04}, {"time": 1723420800, "value": 156.91}, {"time": 1723435200, "value": 156.8}, {"time": 1723449600, "value": 156.73}, {"time": 1723464000, "value": 156.64}, {"time": 1723478400, "value": 156.51}, {"time": 1723492800, "value": 156.41}, {"time": 1723507200, "value": 156.29}, {"time": 1723521600, "value": 156.18}, {"time": 1723536000, "value": 156.08}, {"time": 1723550400, "value": 155.98}, {"time": 1723564800, "value": 155.89}, {"time": 1723579200, "value": 155.8}, {"time": 1723593600, "value": 155.69}, {"time": 1723608000, "value": 155.59}, {"time": 1723622400, "value": 155.51}, {"time": 1723636800, "value": 155.43}, {"time": 1723651200, "value": 155.32}, {"time": 1723665600, "value": 155.2}, {"time": 1723680000, "value": 155.1}, {"time": 1723694400, "value": 154.97}, {"time": 1723708800, "value": 154.85}, {"time": 1723723200, "value": 154.76}, {"time": 1723737600, "value": 154.62}, {"time": 1723752000, "value": 154.5}, {"time": 1723766400, "value": 154.37}, {"time": 1723780800, "value": 154.28}, {"time": 1723795200, "value": 154.15}, {"time": 1723809600, "value": 153.99}, {"time": 1723824000, "value": 153.86}, {"time": 1723838400, "value": 153.71}, {"time": 1723852800, "value": 153.57}, {"time": 1723867200, "value": 153.43}, {"time": 1723881600, "value": 153.28}, {"time": 1723896000, "value": 153.15}, {"time": 1723910400, "value": 153.03}, {"time": 1723924800, "value": 152.92}, {"time": 1723939200, "value": 152.81}, {"time": 1723953600, "value": 152.69}, {"time": 1723968000, "value": 152.61}, {"time": 1723982400, "value": 152.55}, {"time": 1723996800, "value": 152.48}, {"time": 1724011200, "value": 152.38}, {"time": 1724025600, "value": 152.29}, {"time": 1724040000, "value": 152.19}, {"time": 1724054400, "value": 152.1}, {"time": 1724068800, "value": 152.01}, {"time": 1724083200, "value": 151.92}, {"time": 1724097600, "value": 151.85}, {"time": 1724112000, "value": 151.79}, {"time": 1724126400, "value": 151.74}, {"time": 1724140800, "value": 151.68}, {"time": 1724155200, "value": 151.58}, {"time": 1724169600, "value": 151.51}, {"time": 1724184000, "value": 151.42}, {"time": 1724198400, "value": 151.33}, {"time": 1724212800, "value": 151.25}, {"time": 1724227200, "value": 151.15}, {"time": 1724241600, "value": 151.04}, {"time": 1724256000, "value": 150.97}, {"time": 1724270400, "value": 150.88}, {"time": 1724284800, "value": 150.79}, {"time": 1724299200, "value": 150.72}, {"time": 1724313600, "value": 150.66}, {"time": 1724328000, "value": 150.58}, {"time": 1724342400, "value": 150.5}, {"time": 1724356800, "value": 150.43}, {"time": 1724371200, "value": 150.37}, {"time": 1724385600, "value": 150.32}, {"time": 1724400000, "value": 150.25}, {"time": 1724414400, "value": 150.19}, {"time": 1724428800, "value": 150.19}, {"time": 1724443200, "value": 150.22}, {"time": 1724457600, "value": 150.25}, {"time": 1724472000, "value": 150.29}, {"time": 1724486400, "value": 150.36}, {"time": 1724500800, "value": 150.45}, {"time": 1724515200, "value": 150.55}, {"time": 1724529600, "value": 150.65}, {"time": 1724544000, "value": 150.73}, {"time": 1724558400, "value": 150.78}, {"time": 1724572800, "value": 150.85}, {"time": 1724587200, "value": 150.93}, {"time": 1724601600, "value": 151.01}, {"time": 1724616000, "value": 151.09}, {"time": 1724630400, "value": 151.18}, {"time": 1724644800, "value": 151.26}, {"time": 1724659200, "value": 151.35}, {"time": 1724673600, "value": 151.41}, {"time": 1724688000, "value": 151.48}, {"time": 1724702400, "value": 151.53}, {"time": 1724716800, "value": 151.6}, {"time": 1724731200, "value": 151.66}, {"time": 1724745600, "value": 151.69}, {"time": 1724760000, "value": 151.71}, {"time": 1724774400, "value": 151.74}, {"time": 1724788800, "value": 151.69}, {"time": 1724803200, "value": 151.66}, {"time": 1724817600, "value": 151.58}, {"time": 1724832000, "value": 151.54}, {"time": 1724846400, "value": 151.46}, {"time": 1724860800, "value": 151.39}, {"time": 1724875200, "value": 151.32}, {"time": 1724889600, "value": 151.24}, {"time": 1724904000, "value": 151.17}, {"time": 1724918400, "value": 151.12}, {"time": 1724932800, "value": 151.07}, {"time": 1724947200, "value": 150.96}, {"time": 1724961600, "value": 150.85}, {"time": 1724976000, "value": 150.73}, {"time": 1724990400, "value": 150.62}, {"time": 1725004800, "value": 150.5}, {"time": 1725019200, "value": 150.33}, {"time": 1725033600, "value": 150.18}, {"time": 1725048000, "value": 150.06}, {"time": 1725062400, "value": 149.94}, {"time": 1725076800, "value": 149.82}, {"time": 1725091200, "value": 149.69}, {"time": 1725105600, "value": 149.56}, {"time": 1725120000, "value": 149.42}, {"time": 1725134400, "value": 149.28}, {"time": 1725148800, "value": 149.13}, {"time": 1725163200, "value": 148.96}, {"time": 1725177600, "value": 148.8}, {"time": 1725192000, "value": 148.65}, {"time": 1725206400, "value": 148.52}, {"time": 1725220800, "value": 148.32}, {"time": 1725235200, "value": 148.14}, {"time": 1725249600, "value": 147.93}, {"time": 1725264000, "value": 147.77}, {"time": 1725278400, "value": 147.62}, {"time": 1725292800, "value": 147.48}, {"time": 1725307200, "value": 147.35}, {"time": 1725321600, "value": 147.23}, {"time": 1725336000, "value": 147.11}, {"time": 1725350400, "value": 146.98}, {"time": 1725364800, "value": 146.81}, {"time": 1725379200, "value": 146.65}, {"time": 1725393600, "value": 146.46}, {"time": 1725408000, "value": 146.28}, {"time": 1725422400, "value": 146.12}, {"time": 1725436800, "value": 145.94}, {"time": 1725451200, "value": 145.82}, {"time": 1725465600, "value": 145.7}, {"time": 1725480000, "value": 145.58}, {"time": 1725494400, "value": 145.44}, {"time": 1725508800, "value": 145.31}, {"time": 1725523200, "value": 145.19}, {"time": 1725537600, "value": 145.04}, {"time": 1725552000, "value": 144.88}, {"time": 1725566400, "value": 144.73}, {"time": 1725580800, "value": 144.59}, {"time": 1725595200, "value": 144.42}, {"time": 1725609600, "value": 144.28}, {"time": 1725624000, "value": 144.12}, {"time": 1725638400, "value": 143.93}, {"time": 1725652800, "value": 143.74}, {"time": 1725667200, "value": 143.56}, {"time": 1725681600, "value": 143.4}, {"time": 1725696000, "value": 143.24}, {"time": 1725710400, "value": 143.09}, {"time": 1725724800, "value": 142.95}, {"time": 1725739200, "value": 142.79}, {"time": 1725753600, "value": 142.65}, {"time": 1725768000, "value": 142.52}, {"time": 1725782400, "value": 142.4}, {"time": 1725796800, "value": 142.24}, {"time": 1725811200, "value": 142.11}, {"time": 1725825600, "value": 141.99}, {"time": 1725840000, "value": 141.85}, {"time": 1725854400, "value": 141.73}, {"time": 1725868800, "value": 141.61}, {"time": 1725883200, "value": 141.47}, {"time": 1725897600, "value": 141.41}, {"time": 1725912000, "value": 141.35}, {"time": 1725926400, "value": 141.26}, {"time": 1725940800, "value": 141.2}, {"time": 1725955200, "value": 141.14}, {"time": 1725969600, "value": 141.07}, {"time": 1725984000, "value": 141.03}, {"time": 1725998400, "value": 140.97}, {"time": 1726012800, "value": 140.9}, {"time": 1726027200, "value": 140.82}, {"time": 1726041600, "value": 140.73}, {"time": 1726056000, "value": 140.63}, {"time": 1726070400, "value": 140.55}, {"time": 1726084800, "value": 140.47}, {"time": 1726099200, "value": 140.43}, {"time": 1726113600, "value": 140.37}, {"time": 1726128000, "value": 140.32}, {"time": 1726142400, "value": 140.25}, {"time": 1726156800, "value": 140.2}, {"time": 1726171200, "value": 140.16}, {"time": 1726185600, "value": 140.1}, {"time": 1726200000, "value": 140.05}, {"time": 1726214400, "value": 139.98}, {"time": 1726228800, "value": 139.94}, {"time": 1726243200, "value": 139.92}, {"time": 1726257600, "value": 139.91}, {"time": 1726272000, "value": 139.91}, {"time": 1726286400, "value": 139.89}, {"time": 1726300800, "value": 139.85}, {"time": 1726315200, "value": 139.83}, {"time": 1726329600, "value": 139.8}, {"time": 1726344000, "value": 139.77}, {"time": 1726358400, "value": 139.75}, {"time": 1726372800, "value": 139.72}, {"time": 1726387200, "value": 139.68}, {"time": 1726401600, "value": 139.64}, {"time": 1726416000, "value": 139.58}, {"time": 1726430400, "value": 139.5}, {"time": 1726444800, "value": 139.41}, {"time": 1726459200, "value": 139.33}, {"time": 1726473600, "value": 139.26}, {"time": 1726488000, "value": 139.18}, {"time": 1726502400, "value": 139.1}, {"time": 1726516800, "value": 139.02}, {"time": 1726531200, "value": 138.94}, {"time": 1726545600, "value": 138.88}, {"time": 1726560000, "value": 138.81}, {"time": 1726574400, "value": 138.77}, {"time": 1726588800, "value": 138.7}, {"time": 1726603200, "value": 138.63}, {"time": 1726617600, "value": 138.56}, {"time": 1726632000, "value": 138.49}, {"time": 1726646400, "value": 138.4}, {"time": 1726660800, "value": 138.29}, {"time": 1726675200, "value": 138.2}, {"time": 1726689600, "value": 138.17}, {"time": 1726704000, "value": 138.16}, {"time": 1726718400, "value": 138.17}, {"time": 1726732800, "value": 138.18}, {"time": 1726747200, "value": 138.23}, {"time": 1726761600, "value": 138.28}, {"time": 1726776000, "value": 138.32}, {"time": 1726790400, "value": 138.39}, {"time": 1726804800, "value": 138.51}, {"time": 1726819200, "value": 138.63}, {"time": 1726833600, "value": 138.72}, {"time": 1726848000, "value": 138.8}, {"time": 1726862400, "value": 138.88}, {"time": 1726876800, "value": 138.95}, {"time": 1726891200, "value": 139.04}, {"time": 1726905600, "value": 139.12}, {"time": 1726920000, "value": 139.2}, {"time": 1726934400, "value": 139.28}, {"time": 1726948800, "value": 139.38}, {"time": 1726963200, "value": 139.47}, {"time": 1726977600, "value": 139.55}, {"time": 1726992000, "value": 139.6}, {"time": 1727006400, "value": 139.64}, {"time": 1727020800, "value": 139.69}, {"time": 1727035200, "value": 139.74}, {"time": 1727049600, "value": 139.82}, {"time": 1727064000, "value": 139.87}, {"time": 1727078400, "value": 139.91}, {"time": 1727092800, "value": 139.95}, {"time": 1727107200, "value": 139.98}, {"time": 1727121600, "value": 140.03}, {"time": 1727136000, "value": 140.1}, {"time": 1727150400, "value": 140.17}, {"time": 1727164800, "value": 140.23}, {"time": 1727179200, "value": 140.28}, {"time": 1727193600, "value": 140.36}, {"time": 1727208000, "value": 140.49}, {"time": 1727222400, "value": 140.6}, {"time": 1727236800, "value": 140.69}, {"time": 1727251200, "value": 140.79}, {"time": 1727265600, "value": 140.89}, {"time": 1727280000, "value": 140.98}, {"time": 1727294400, "value": 141.05}, {"time": 1727308800, "value": 141.13}, {"time": 1727323200, "value": 141.24}, {"time": 1727337600, "value": 141.35}, {"time": 1727352000, "value": 141.51}, {"time": 1727366400, "value": 141.65}, {"time": 1727380800, "value": 141.79}, {"time": 1727395200, "value": 141.93}, {"time": 1727409600, "value": 142.08}, {"time": 1727424000, "value": 142.22}, {"time": 1727438400, "value": 142.39}, {"time": 1727452800, "value": 142.54}, {"time": 1727467200, "value": 142.69}, {"time": 1727481600, "value": 142.85}, {"time": 1727496000, "value": 142.98}, {"time": 1727510400, "value": 143.12}, {"time": 1727524800, "value": 143.26}, {"time": 1727539200, "value": 143.4}, {"time": 1727553600, "value": 143.53}, {"time": 1727568000, "value": 143.67}, {"time": 1727582400, "value": 143.79}, {"time": 1727596800, "value": 143.92}, {"time": 1727611200, "value": 144.05}, {"time": 1727625600, "value": 144.2}, {"time": 1727640000, "value": 144.35}, {"time": 1727654400, "value": 144.46}, {"time": 1727668800, "value": 144.59}, {"time": 1727683200, "value": 144.7}, {"time": 1727697600, "value": 144.79}, {"time": 1727712000, "value": 144.89}, {"time": 1727726400, "value": 144.97}, {"time": 1727740800, "value": 145.07}, {"time": 1727755200, "value": 145.19}, {"time": 1727769600, "value": 145.3}, {"time": 1727784000, "value": 145.34}, {"time": 1727798400, "value": 145.34}, {"time": 1727812800, "value": 145.34}, {"time": 1727827200, "value": 145.36}, {"time": 1727841600, "value": 145.38}, {"time": 1727856000, "value": 145.39}, {"time": 1727870400, "value": 145.41}, {"time": 1727884800, "value": 145.36}, {"time": 1727899200, "value": 145.3}, {"time": 1727913600, "value": 145.28}, {"time": 1727928000, "value": 145.23}, {"time": 1727942400, "value": 145.14}, {"time": 1727956800, "value": 145.05}, {"time": 1727971200, "value": 144.97}, {"time": 1727985600, "value": 144.89}, {"time": 1728000000, "value": 144.82}, {"time": 1728014400, "value": 144.76}, {"time": 1728028800, "value": 144.72}, {"time": 1728043200, "value": 144.69}, {"time": 1728057600, "value": 144.69}, {"time": 1728072000, "value": 144.67}, {"time": 1728086400, "value": 144.64}, {"time": 1728100800, "value": 144.63}, {"time": 1728115200, "value": 144.62}, {"time": 1728129600, "value": 144.61}, {"time": 1728144000, "value": 144.58}, {"time": 1728158400, "value": 144.56}, {"time": 1728172800, "value": 144.54}, {"time": 1728187200, "value": 144.53}, {"time": 1728201600, "value": 144.52}, {"time": 1728216000, "value": 144.54}, {"time": 1728230400, "value": 144.55}, {"time": 1728244800, "value": 144.57}, {"time": 1728259200, "value": 144.62}, {"time": 1728273600, "value": 144.65}, {"time": 1728288000, "value": 144.68}, {"time": 1728302400, "value": 144.72}, {"time": 1728316800, "value": 144.74}, {"time": 1728331200, "value": 144.74}, {"time": 1728345600, "value": 144.74}, {"time": 1728360000, "value": 144.72}, {"time": 1728374400, "value": 144.72}, {"time": 1728388800, "value": 144.7}, {"time": 1728403200, "value": 144.69}, {"time": 1728417600, "value": 144.68}, {"time": 1728432000, "value": 144.67}, {"time": 1728446400, "value": 144.65}, {"time": 1728460800, "value": 144.64}, {"time": 1728475200, "value": 144.62}, {"time": 1728489600, "value": 144.59}, {"time": 1728504000, "value": 144.53}, {"time": 1728518400, "value": 144.49}, {"time": 1728532800, "value": 144.44}, {"time": 1728547200, "value": 144.4}, {"time": 1728561600, "value": 144.34}, {"time": 1728576000, "value": 144.28}, {"time": 1728590400, "value": 144.23}, {"time": 1728604800, "value": 144.2}, {"time": 1728619200, "value": 144.17}, {"time": 1728633600, "value": 144.14}, {"time": 1728648000, "value": 144.15}, {"time": 1728662400, "value": 144.16}, {"time": 1728676800, "value": 144.17}, {"time": 1728691200, "value": 144.18}, {"time": 1728705600, "value": 144.2}, {"time": 1728720000, "value": 144.22}, {"time": 1728734400, "value": 144.24}, {"time": 1728748800, "value": 144.26}, {"time": 1728763200, "value": 144.28}, {"time": 1728777600, "value": 144.29}, {"time": 1728792000, "value": 144.31}, {"time": 1728806400, "value": 144.34}, {"time": 1728820800, "value": 144.35}, {"time": 1728835200, "value": 144.36}, {"time": 1728849600, "value": 144.4}, {"time": 1728864000, "value": 144.48}, {"time": 1728878400, "value": 144.56}, {"time": 1728892800, "value": 144.65}, {"time": 1728907200, "value": 144.77}, {"time": 1728921600, "value": 144.88}, {"time": 1728936000, "value": 145.0}, {"time": 1728950400, "value": 145.11}, {"time": 1728964800, "value": 145.21}, {"time": 1728979200, "value": 145.28}, {"time": 1728993600, "value": 145.36}, {"time": 1729008000, "value": 145.45}, {"time": 1729022400, "value": 145.55}, {"time": 1729036800, "value": 145.63}, {"time": 1729051200, "value": 145.71}, {"time": 1729065600, "value": 145.81}, {"time": 1729080000, "value": 145.91}, {"time": 1729094400, "value": 146.0}, {"time": 1729108800, "value": 146.08}, {"time": 1729123200, "value": 146.16}, {"time": 1729137600, "value": 146.23}, {"time": 1729152000, "value": 146.28}, {"time": 1729166400, "value": 146.35}, {"time": 1729180800, "value": 146.38}, {"time": 1729195200, "value": 146.42}, {"time": 1729209600, "value": 146.47}, {"time": 1729224000, "value": 146.54}, {"time": 1729238400, "value": 146.61}, {"time": 1729252800, "value": 146.69}, {"time": 1729267200, "value": 146.77}, {"time": 1729281600, "value": 146.85}, {"time": 1729296000, "value": 146.93}, {"time": 1729310400, "value": 147.0}, {"time": 1729324800, "value": 147.07}, {"time": 1729339200, "value": 147.17}, {"time": 1729353600, "value": 147.26}, {"time": 1729368000, "value": 147.38}, {"time": 1729382400, "value": 147.5}, {"time": 1729396800, "value": 147.61}, {"time": 1729411200, "value": 147.73}, {"time": 1729425600, "value": 147.85}, {"time": 1729440000, "value": 147.97}, {"time": 1729454400, "value": 148.17}, {"time": 1729468800, "value": 148.38}, {"time": 1729483200, "value": 148.58}, {"time": 1729497600, "value": 148.76}, {"time": 1729512000, "value": 148.92}, {"time": 1729526400, "value": 149.11}, {"time": 1729540800, "value": 149.28}, {"time": 1729555200, "value": 149.45}, {"time": 1729569600, "value": 149.63}, {"time": 1729584000, "value": 149.81}, {"time": 1729598400, "value": 149.99}, {"time": 1729612800, "value": 150.17}, {"time": 1729627200, "value": 150.34}, {"time": 1729641600, "value": 150.5}, {"time": 1729656000, "value": 150.65}, {"time": 1729670400, "value": 150.8}, {"time": 1729684800, "value": 150.98}, {"time": 1729699200, "value": 151.2}, {"time": 1729713600, "value": 151.39}, {"time": 1729728000, "value": 151.62}, {"time": 1729742400, "value": 151.84}, {"time": 1729756800, "value": 152.05}, {"time": 1729771200, "value": 152.29}, {"time": 1729785600, "value": 152.54}, {"time": 1729800000, "value": 152.78}, {"time": 1729814400, "value": 153.0}, {"time": 1729828800, "value": 153.19}, {"time": 1729843200, "value": 153.39}, {"time": 1729857600, "value": 153.58}, {"time": 1729872000, "value": 153.72}, {"time": 1729886400, "value": 153.84}, {"time": 1729900800, "value": 153.95}, {"time": 1729915200, "value": 154.09}, {"time": 1729929600, "value": 154.23}, {"time": 1729944000, "value": 154.37}, {"time": 1729958400, "value": 154.55}, {"time": 1729972800, "value": 154.71}, {"time": 1729987200, "value": 154.88}, {"time": 1730001600, "value": 155.06}, {"time": 1730016000, "value": 155.25}, {"time": 1730030400, "value": 155.46}, {"time": 1730044800, "value": 155.67}, {"time": 1730059200, "value": 155.88}, {"time": 1730073600, "value": 156.08}, {"time": 1730088000, "value": 156.27}, {"time": 1730102400, "value": 156.48}, {"time": 1730116800, "value": 156.65}, {"time": 1730131200, "value": 156.85}, {"time": 1730145600, "value": 157.06}, {"time": 1730160000, "value": 157.31}, {"time": 1730174400, "value": 157.53}, {"time": 1730188800, "value": 157.76}, {"time": 1730203200, "value": 157.99}, {"time": 1730217600, "value": 158.19}, {"time": 1730232000, "value": 158.4}, {"time": 1730246400, "value": 158.62}, {"time": 1730260800, "value": 158.82}, {"time": 1730275200, "value": 158.99}, {"time": 1730289600, "value": 159.14}, {"time": 1730304000, "value": 159.29}, {"time": 1730318400, "value": 159.44}, {"time": 1730332800, "value": 159.59}, {"time": 1730347200, "value": 159.74}, {"time": 1730361600, "value": 159.89}, {"time": 1730376000, "value": 160.0}, {"time": 1730390400, "value": 160.08}, {"time": 1730404800, "value": 160.17}, {"time": 1730419200, "value": 160.24}, {"time": 1730433600, "value": 160.3}, {"time": 1730448000, "value": 160.37}, {"time": 1730462400, "value": 160.41}, {"time": 1730476800, "value": 160.47}, {"time": 1730491200, "value": 160.53}, {"time": 1730505600, "value": 160.59}, {"time": 1730520000, "value": 160.66}, {"time": 1730534400, "value": 160.71}, {"time": 1730548800, "value": 160.74}, {"time": 1730563200, "value": 160.79}, {"time": 1730577600, "value": 160.84}, {"time": 1730592000, "value": 160.85}, {"time": 1730606400, "value": 160.88}, {"time": 1730620800, "value": 160.91}, {"time": 1730635200, "value": 160.9}, {"time": 1730649600, "value": 160.9}, {"time": 1730664000, "value": 160.92}, {"time": 1730678400, "value": 160.93}, {"time": 1730692800, "value": 160.94}, {"time": 1730707200, "value": 160.97}, {"time": 1730721600, "value": 160.99}, {"time": 1730736000, "value": 160.98}, {"time": 1730750400, "value": 160.95}, {"time": 1730764800, "value": 160.93}, {"time": 1730779200, "value": 160.95}, {"time": 1730793600, "value": 160.96}, {"time": 1730808000, "value": 161.01}, {"time": 1730822400, "value": 161.04}, {"time": 1730836800, "value": 161.1}, {"time": 1730851200, "value": 161.33}, {"time": 1730865600, "value": 161.56}, {"time": 1730880000, "value": 161.81}, {"time": 1730894400, "value": 162.04}, {"time": 1730908800, "value": 162.3}, {"time": 1730923200, "value": 162.55}, {"time": 1730937600, "value": 162.81}, {"time": 1730952000, "value": 163.06}, {"time": 1730966400, "value": 163.29}, {"time": 1730980800, "value": 163.58}, {"time": 1730995200, "value": 163.91}, {"time": 1731009600, "value": 164.24}, {"time": 1731024000, "value": 164.57}, {"time": 1731038400, "value": 164.93}, {"time": 1731052800, "value": 165.31}, {"time": 1731067200, "value": 165.67}, {"time": 1731081600, "value": 166.0}, {"time": 1731096000, "value": 166.34}, {"time": 1731110400, "value": 166.66}, {"time": 1731124800, "value": 167.0}, {"time": 1731139200, "value": 167.35}, {"time": 1731153600, "value": 167.66}, {"time": 1731168000, "value": 167.96}, {"time": 1731182400, "value": 168.27}, {"time": 1731196800, "value": 168.6}, {"time": 1731211200, "value": 168.97}, {"time": 1731225600, "value": 169.34}, {"time": 1731240000, "value": 169.77}, {"time": 1731254400, "value": 170.15}, {"time": 1731268800, "value": 170.55}, {"time": 1731283200, "value": 170.94}, {"time": 1731297600, "value": 171.31}, {"time": 1731312000, "value": 171.77}, {"time": 1731326400, "value": 172.24}, {"time": 1731340800, "value": 172.7}, {"time": 1731355200, "value": 173.19}, {"time": 1731369600, "value": 173.66}, {"time": 1731384000, "value": 174.14}, {"time": 1731398400, "value": 174.51}, {"time": 1731412800, "value": 174.87}, {"time": 1731427200, "value": 175.25}, {"time": 1731441600, "value": 175.61}, {"time": 1731456000, "value": 175.88}, {"time": 1731470400, "value": 176.18}, {"time": 1731484800, "value": 176.49}, {"time": 1731499200, "value": 176.89}, {"time": 1731513600, "value": 177.22}, {"time": 1731528000, "value": 177.6}, {"time": 1731542400, "value": 178.02}, {"time": 1731556800, "value": 178.42}, {"time": 1731571200, "value": 178.79}, {"time": 1731585600, "value": 179.11}, {"time": 1731600000, "value": 179.47}, {"time": 1731614400, "value": 179.77}, {"time": 1731628800, "value": 180.06}, {"time": 1731643200, "value": 180.35}, {"time": 1731657600, "value": 180.68}, {"time": 1731672000, "value": 180.96}, {"time": 1731686400, "value": 181.27}, {"time": 1731700800, "value": 181.64}, {"time": 1731715200, "value": 182.04}, {"time": 1731729600, "value": 182.4}, {"time": 1731744000, "value": 182.77}, {"time": 1731758400, "value": 183.09}, {"time": 1731772800, "value": 183.42}, {"time": 1731787200, "value": 183.74}, {"time": 1731801600, "value": 184.11}, {"time": 1731816000, "value": 184.64}, {"time": 1731830400, "value": 185.14}, {"time": 1731844800, "value": 185.63}, {"time": 1731859200, "value": 186.12}, {"time": 1731873600, "value": 186.63}, {"time": 1731888000, "value": 187.21}, {"time": 1731902400, "value": 187.75}, {"time": 1731916800, "value": 188.3}, {"time": 1731931200, "value": 188.84}, {"time": 1731945600, "value": 189.32}, {"time": 1731960000, "value": 189.82}, {"time": 1731974400, "value": 190.32}, {"time": 1731988800, "value": 190.85}, {"time": 1732003200, "value": 191.4}, {"time": 1732017600, "value": 191.89}, {"time": 1732032000, "value": 192.4}, {"time": 1732060800, "value": 192.82}, {"time": 1732075200, "value": 193.24}, {"time": 1732089600, "value": 193.69}, {"time": 1732104000, "value": 194.13}, {"time": 1732118400, "value": 194.52}, {"time": 1732132800, "value": 194.92}, {"time": 1732147200, "value": 195.33}, {"time": 1732161600, "value": 195.79}, {"time": 1732176000, "value": 196.23}, {"time": 1732190400, "value": 196.75}, {"time": 1732204800, "value": 197.32}, {"time": 1732219200, "value": 197.91}, {"time": 1732233600, "value": 198.55}, {"time": 1732248000, "value": 199.16}, {"time": 1732262400, "value": 199.75}, {"time": 1732276800, "value": 200.32}, {"time": 1732291200, "value": 200.85}, {"time": 1732305600, "value": 201.41}, {"time": 1732320000, "value": 201.97}, {"time": 1732334400, "value": 202.53}, {"time": 1732348800, "value": 203.06}, {"time": 1732363200, "value": 203.62}, {"time": 1732377600, "value": 204.13}, {"time": 1732392000, "value": 204.63}, {"time": 1732406400, "value": 205.17}, {"time": 1732420800, "value": 205.68}, {"time": 1732435200, "value": 206.11}, {"time": 1732449600, "value": 206.49}, {"time": 1732464000, "value": 206.9}, {"time": 1732478400, "value": 207.36}, {"time": 1732492800, "value": 207.81}, {"time": 1732507200, "value": 208.26}, {"time": 1732521600, "value": 208.7}, {"time": 1732536000, "value": 209.06}, {"time": 1732550400, "value": 209.36}, {"time": 1732564800, "value": 209.61}, {"time": 1732579200, "value": 209.89}, {"time": 1732593600, "value": 210.14}, {"time": 1732608000, "value": 210.32}, {"time": 1732622400, "value": 210.49}, {"time": 1732636800, "value": 210.67}, {"time": 1732651200, "value": 210.87}, {"time": 1732665600, "value": 211.08}, {"time": 1732680000, "value": 211.31}, {"time": 1732694400, "value": 211.55}, {"time": 1732708800, "value": 211.83}, {"time": 1732723200, "value": 212.11}, {"time": 1732737600, "value": 212.4}, {"time": 1732752000, "value": 212.68}, {"time": 1732766400, "value": 212.93}, {"time": 1732780800, "value": 213.17}, {"time": 1732795200, "value": 213.37}, {"time": 1732809600, "value": 213.59}, {"time": 1732824000, "value": 213.82}, {"time": 1732838400, "value": 214.1}, {"time": 1732852800, "value": 214.34}, {"time": 1732867200, "value": 214.65}, {"time": 1732881600, "value": 214.93}, {"time": 1732896000, "value": 215.19}, {"time": 1732910400, "value": 215.47}, {"time": 1732924800, "value": 215.75}, {"time": 1732939200, "value": 216.03}, {"time": 1732953600, "value": 216.28}, {"time": 1732968000, "value": 216.52}, {"time": 1732982400, "value": 216.75}, {"time": 1732996800, "value": 216.96}, {"time": 1733011200, "value": 217.14}, {"time": 1733025600, "value": 217.33}, {"time": 1733040000, "value": 217.52}, {"time": 1733054400, "value": 217.73}, {"time": 1733068800, "value": 217.92}, {"time": 1733083200, "value": 218.1}, {"time": 1733097600, "value": 218.21}, {"time": 1733112000, "value": 218.31}, {"time": 1733126400, "value": 218.38}, {"time": 1733140800, "value": 218.48}, {"time": 1733155200, "value": 218.54}, {"time": 1733169600, "value": 218.61}, {"time": 1733184000, "value": 218.7}, {"time": 1733198400, "value": 218.78}, {"time": 1733212800, "value": 218.85}, {"time": 1733227200, "value": 218.9}, {"time": 1733241600, "value": 218.99}, {"time": 1733256000, "value": 219.14}, {"time": 1733270400, "value": 219.32}, {"time": 1733284800, "value": 219.49}, {"time": 1733299200, "value": 219.66}, {"time": 1733313600, "value": 219.8}, {"time": 1733328000, "value": 219.92}, {"time": 1733342400, "value": 220.02}, {"time": 1733356800, "value": 220.15}, {"time": 1733371200, "value": 220.28}, {"time": 1733385600, "value": 220.5}, {"time": 1733400000, "value": 220.68}, {"time": 1733414400, "value": 220.8}, {"time": 1733428800, "value": 220.95}, {"time": 1733443200, "value": 221.16}, {"time": 1733457600, "value": 221.34}, {"time": 1733472000, "value": 221.47}, {"time": 1733486400, "value": 221.64}, {"time": 1733500800, "value": 221.81}, {"time": 1733515200, "value": 221.96}, {"time": 1733529600, "value": 222.09}, {"time": 1733544000, "value": 222.23}, {"time": 1733558400, "value": 222.39}, {"time": 1733572800, "value": 222.58}, {"time": 1733587200, "value": 222.77}, {"time": 1733601600, "value": 222.92}, {"time": 1733616000, "value": 223.09}, {"time": 1733630400, "value": 223.24}, {"time": 1733644800, "value": 223.37}, {"time": 1733659200, "value": 223.5}, {"time": 1733673600, "value": 223.63}, {"time": 1733688000, "value": 223.77}, {"time": 1733702400, "value": 223.85}, {"time": 1733716800, "value": 223.92}, {"time": 1733731200, "value": 223.95}, {"time": 1733745600, "value": 223.95}, {"time": 1733760000, "value": 223.93}, {"time": 1733774400, "value": 223.86}, {"time": 1733788800, "value": 223.78}, {"time": 1733803200, "value": 223.71}, {"time": 1733817600, "value": 223.64}, {"time": 1733832000, "value": 223.47}, {"time": 1733846400, "value": 223.35}, {"time": 1733860800, "value": 223.26}, {"time": 1733875200, "value": 223.22}, {"time": 1733889600, "value": 223.17}, {"time": 1733904000, "value": 223.19}, {"time": 1733918400, "value": 223.24}, {"time": 1733932800, "value": 223.3}, {"time": 1733947200, "value": 223.34}, {"time": 1733961600, "value": 223.41}, {"time": 1733976000, "value": 223.48}, {"time": 1733990400, "value": 223.54}, {"time": 1734004800, "value": 223.62}, {"time": 1734019200, "value": 223.65}, {"time": 1734033600, "value": 223.69}, {"time": 1734048000, "value": 223.72}, {"time": 1734062400, "value": 223.73}, {"time": 1734076800, "value": 223.75}, {"time": 1734091200, "value": 223.72}, {"time": 1734105600, "value": 223.72}, {"time": 1734120000, "value": 223.73}, {"time": 1734134400, "value": 223.76}, {"time": 1734148800, "value": 223.78}, {"time": 1734163200, "value": 223.78}, {"time": 1734177600, "value": 223.77}, {"time": 1734192000, "value": 223.71}, {"time": 1734206400, "value": 223.68}, {"time": 1734220800, "value": 223.63}, {"time": 1734235200, "value": 223.57}, {"time": 1734249600, "value": 223.52}, {"time": 1734264000, "value": 223.49}, {"time": 1734278400, "value": 223.47}, {"time": 1734292800, "value": 223.48}, {"time": 1734307200, "value": 223.46}, {"time": 1734321600, "value": 223.45}, {"time": 1734336000, "value": 223.36}, {"time": 1734350400, "value": 223.3}, {"time": 1734364800, "value": 223.25}, {"time": 1734379200, "value": 223.18}, {"time": 1734393600, "value": 223.1}, {"time": 1734408000, "value": 223.03}, {"time": 1734422400, "value": 223.01}, {"time": 1734436800, "value": 222.99}, {"time": 1734451200, "value": 223.03}, {"time": 1734465600, "value": 223.03}, {"time": 1734480000, "value": 222.98}, {"time": 1734494400, "value": 222.91}, {"time": 1734508800, "value": 222.86}, {"time": 1734523200, "value": 222.81}, {"time": 1734537600, "value": 222.69}, {"time": 1734552000, "value": 222.53}, {"time": 1734566400, "value": 222.4}, {"time": 1734580800, "value": 222.29}, {"time": 1734595200, "value": 222.17}, {"time": 1734609600, "value": 222.01}, {"time": 1734624000, "value": 221.71}, {"time": 1734638400, "value": 221.43}, {"time": 1734652800, "value": 221.18}, {"time": 1734667200, "value": 220.88}, {"time": 1734681600, "value": 220.44}, {"time": 1734696000, "value": 220.13}, {"time": 1734710400, "value": 219.85}, {"time": 1734724800, "value": 219.6}, {"time": 1734739200, "value": 219.35}, {"time": 1734753600, "value": 219.14}, {"time": 1734768000, "value": 218.88}, {"time": 1734782400, "value": 218.56}, {"time": 1734796800, "value": 218.19}, {"time": 1734811200, "value": 217.83}, {"time": 1734825600, "value": 217.48}, {"time": 1734840000, "value": 217.15}, {"time": 1734854400, "value": 216.84}, {"time": 1734868800, "value": 216.49}, {"time": 1734883200, "value": 216.12}, {"time": 1734897600, "value": 215.76}, {"time": 1734912000, "value": 215.47}, {"time": 1734926400, "value": 215.14}, {"time": 1734940800, "value": 214.82}, {"time": 1734955200, "value": 214.49}, {"time": 1734969600, "value": 214.22}, {"time": 1734984000, "value": 213.98}, {"time": 1734998400, "value": 213.74}, {"time": 1735012800, "value": 213.52}, {"time": 1735027200, "value": 213.31}, {"time": 1735041600, "value": 213.16}, {"time": 1735056000, "value": 212.98}, {"time": 1735070400, "value": 212.82}, {"time": 1735084800, "value": 212.69}, {"time": 1735099200, "value": 212.55}, {"time": 1735113600, "value": 212.38}, {"time": 1735128000, "value": 212.24}, {"time": 1735142400, "value": 212.11}, {"time": 1735156800, "value": 211.97}, {"time": 1735171200, "value": 211.81}, {"time": 1735185600, "value": 211.63}, {"time": 1735200000, "value": 211.41}, {"time": 1735214400, "value": 211.19}, {"time": 1735228800, "value": 210.97}, {"time": 1735243200, "value": 210.74}, {"time": 1735257600, "value": 210.53}, {"time": 1735272000, "value": 210.29}, {"time": 1735286400, "value": 210.11}, {"time": 1735300800, "value": 209.85}, {"time": 1735315200, "value": 209.62}, {"time": 1735329600, "value": 209.37}, {"time": 1735344000, "value": 209.12}, {"time": 1735358400, "value": 208.88}, {"time": 1735372800, "value": 208.67}, {"time": 1735387200, "value": 208.49}, {"time": 1735401600, "value": 208.34}, {"time": 1735416000, "value": 208.21}, {"time": 1735430400, "value": 208.08}, {"time": 1735444800, "value": 207.96}, {"time": 1735459200, "value": 207.84}, {"time": 1735473600, "value": 207.71}, {"time": 1735488000, "value": 207.56}, {"time": 1735502400, "value": 207.39}, {"time": 1735516800, "value": 207.23}, {"time": 1735531200, "value": 207.08}, {"time": 1735545600, "value": 206.95}, {"time": 1735560000, "value": 206.75}, {"time": 1735574400, "value": 206.65}, {"time": 1735588800, "value": 206.49}, {"time": 1735603200, "value": 206.33}, {"time": 1735617600, "value": 206.17}, {"time": 1735632000, "value": 206.04}, {"time": 1735646400, "value": 205.97}, {"time": 1735660800, "value": 205.85}, {"time": 1735675200, "value": 205.68}, {"time": 1735689600, "value": 205.53}, {"time": 1735704000, "value": 205.38}, {"time": 1735718400, "value": 205.24}, {"time": 1735732800, "value": 205.11}, {"time": 1735747200, "value": 204.99}, {"time": 1735761600, "value": 204.88}, {"time": 1735776000, "value": 204.82}, {"time": 1735790400, "value": 204.83}, {"time": 1735804800, "value": 204.86}, {"time": 1735819200, "value": 204.88}, {"time": 1735833600, "value": 204.9}, {"time": 1735848000, "value": 204.93}, {"time": 1735862400, "value": 204.97}, {"time": 1735876800, "value": 205.0}, {"time": 1735891200, "value": 205.09}, {"time": 1735905600, "value": 205.21}, {"time": 1735920000, "value": 205.33}, {"time": 1735934400, "value": 205.46}, {"time": 1735948800, "value": 205.57}, {"time": 1735963200, "value": 205.68}, {"time": 1735977600, "value": 205.79}, {"time": 1735992000, "value": 205.87}, {"time": 1736006400, "value": 205.97}, {"time": 1736020800, "value": 206.08}, {"time": 1736035200, "value": 206.2}, {"time": 1736049600, "value": 206.3}, {"time": 1736064000, "value": 206.37}, {"time": 1736078400, "value": 206.45}, {"time": 1736092800, "value": 206.51}, {"time": 1736107200, "value": 206.58}, {"time": 1736121600, "value": 206.67}, {"time": 1736136000, "value": 206.75}, {"time": 1736150400, "value": 206.85}, {"time": 1736164800, "value": 206.99}, {"time": 1736179200, "value": 207.12}, {"time": 1736193600, "value": 207.23}, {"time": 1736208000, "value": 207.33}, {"time": 1736222400, "value": 207.42}, {"time": 1736236800, "value": 207.49}, {"time": 1736251200, "value": 207.49}, {"time": 1736265600, "value": 207.46}, {"time": 1736280000, "value": 207.41}, {"time": 1736294400, "value": 207.32}, {"time": 1736308800, "value": 207.21}, {"time": 1736323200, "value": 207.09}, {"time": 1736337600, "value": 207.0}, {"time": 1736352000, "value": 206.87}, {"time": 1736366400, "value": 206.78}, {"time": 1736380800, "value": 206.65}, {"time": 1736395200, "value": 206.49}, {"time": 1736409600, "value": 206.34}, {"time": 1736424000, "value": 206.2}, {"time": 1736438400, "value": 205.99}, {"time": 1736452800, "value": 205.78}, {"time": 1736467200, "value": 205.62}, {"time": 1736481600, "value": 205.48}, {"time": 1736496000, "value": 205.35}, {"time": 1736510400, "value": 205.17}, {"time": 1736524800, "value": 205.02}, {"time": 1736539200, "value": 204.85}, {"time": 1736553600, "value": 204.66}, {"time": 1736568000, "value": 204.48}, {"time": 1736582400, "value": 204.3}, {"time": 1736596800, "value": 204.13}, {"time": 1736611200, "value": 203.97}, {"time": 1736625600, "value": 203.81}, {"time": 1736640000, "value": 203.64}, {"time": 1736654400, "value": 203.47}, {"time": 1736668800, "value": 203.31}, {"time": 1736683200, "value": 203.18}, {"time": 1736697600, "value": 203.04}, {"time": 1736712000, "value": 202.89}, {"time": 1736726400, "value": 202.71}, {"time": 1736740800, "value": 202.51}, {"time": 1736755200, "value": 202.24}, {"time": 1736769600, "value": 202.01}, {"time": 1736784000, "value": 201.77}, {"time": 1736798400, "value": 201.58}, {"time": 1736812800, "value": 201.41}, {"time": 1736827200, "value": 201.25}, {"time": 1736841600, "value": 201.11}, {"time": 1736856000, "value": 200.97}, {"time": 1736870400, "value": 200.83}, {"time": 1736884800, "value": 200.7}, {"time": 1736899200, "value": 200.59}, {"time": 1736913600, "value": 200.48}, {"time": 1736928000, "value": 200.35}, {"time": 1736942400, "value": 200.31}, {"time": 1736956800, "value": 200.32}, {"time": 1736971200, "value": 200.38}, {"time": 1736985600, "value": 200.4}, {"time": 1737000000, "value": 200.42}, {"time": 1737014400, "value": 200.55}, {"time": 1737028800, "value": 200.63}, {"time": 1737043200, "value": 200.77}, {"time": 1737057600, "value": 200.87}, {"time": 1737072000, "value": 200.97}, {"time": 1737086400, "value": 201.09}, {"time": 1737100800, "value": 201.27}, {"time": 1737115200, "value": 201.44}, {"time": 1737129600, "value": 201.6}, {"time": 1737144000, "value": 201.78}, {"time": 1737158400, "value": 201.96}, {"time": 1737172800, "value": 202.27}, {"time": 1737187200, "value": 202.63}, {"time": 1737201600, "value": 203.18}, {"time": 1737216000, "value": 203.7}, {"time": 1737230400, "value": 204.28}, {"time": 1737244800, "value": 204.79}, {"time": 1737259200, "value": 205.46}, {"time": 1737273600, "value": 206.26}, {"time": 1737288000, "value": 206.9}, {"time": 1737302400, "value": 207.52}, {"time": 1737316800, "value": 207.97}, {"time": 1737331200, "value": 208.3}, {"time": 1737345600, "value": 208.84}, {"time": 1737360000, "value": 209.35}, {"time": 1737374400, "value": 209.8}, {"time": 1737388800, "value": 210.16}, {"time": 1737403200, "value": 210.48}, {"time": 1737417600, "value": 210.75}, {"time": 1737432000, "value": 211.01}, {"time": 1737446400, "value": 211.29}, {"time": 1737460800, "value": 211.59}, {"time": 1737475200, "value": 212.0}, {"time": 1737489600, "value": 212.38}, {"time": 1737504000, "value": 212.8}, {"time": 1737518400, "value": 213.25}, {"time": 1737532800, "value": 213.7}, {"time": 1737547200, "value": 214.13}, {"time": 1737561600, "value": 214.64}, {"time": 1737576000, "value": 215.07}, {"time": 1737590400, "value": 215.4}, {"time": 1737604800, "value": 215.74}, {"time": 1737619200, "value": 216.02}, {"time": 1737633600, "value": 216.36}, {"time": 1737648000, "value": 216.66}, {"time": 1737662400, "value": 217.02}, {"time": 1737676800, "value": 217.37}, {"time": 1737691200, "value": 217.79}, {"time": 1737705600, "value": 218.28}, {"time": 1737720000, "value": 218.72}, {"time": 1737734400, "value": 219.15}, {"time": 1737748800, "value": 219.49}, {"time": 1737763200, "value": 219.82}, {"time": 1737777600, "value": 220.1}, {"time": 1737792000, "value": 220.39}, {"time": 1737806400, "value": 220.72}, {"time": 1737820800, "value": 221.1}, {"time": 1737835200, "value": 221.45}, {"time": 1737849600, "value": 221.82}, {"time": 1737864000, "value": 222.19}, {"time": 1737878400, "value": 222.52}, {"time": 1737892800, "value": 222.84}, {"time": 1737907200, "value": 223.17}, {"time": 1737921600, "value": 223.34}, {"time": 1737936000, "value": 223.47}, {"time": 1737950400, "value": 223.51}, {"time": 1737964800, "value": 223.53}, {"time": 1737979200, "value": 223.63}, {"time": 1737993600, "value": 223.66}, {"time": 1738008000, "value": 223.77}, {"time": 1738022400, "value": 223.9}, {"time": 1738036800, "value": 224.05}, {"time": 1738051200, "value": 224.19}, {"time": 1738065600, "value": 224.32}, {"time": 1738080000, "value": 224.4}, {"time": 1738094400, "value": 224.43}, {"time": 1738108800, "value": 224.5}, {"time": 1738123200, "value": 224.59}, {"time": 1738137600, "value": 224.67}, {"time": 1738152000, "value": 224.7}, {"time": 1738166400, "value": 224.77}, {"time": 1738180800, "value": 224.81}, {"time": 1738195200, "value": 224.96}, {"time": 1738209600, "value": 225.1}, {"time": 1738224000, "value": 225.27}, {"time": 1738238400, "value": 225.42}, {"time": 1738252800, "value": 225.58}, {"time": 1738267200, "value": 225.71}, {"time": 1738281600, "value": 225.81}, {"time": 1738296000, "value": 225.91}, {"time": 1738310400, "value": 226.04}, {"time": 1738324800, "value": 226.17}, {"time": 1738339200, "value": 226.22}, {"time": 1738353600, "value": 226.27}, {"time": 1738368000, "value": 226.33}, {"time": 1738382400, "value": 226.37}, {"time": 1738396800, "value": 226.39}, {"time": 1738411200, "value": 226.39}, {"time": 1738425600, "value": 226.34}, {"time": 1738440000, "value": 226.21}, {"time": 1738454400, "value": 226.02}, {"time": 1738468800, "value": 225.88}, {"time": 1738483200, "value": 225.7}, {"time": 1738497600, "value": 225.57}, {"time": 1738512000, "value": 225.35}, {"time": 1738526400, "value": 225.13}, {"time": 1738540800, "value": 224.86}, {"time": 1738555200, "value": 224.6}, {"time": 1738569600, "value": 224.35}, {"time": 1738584000, "value": 224.18}, {"time": 1738598400, "value": 224.09}, {"time": 1738612800, "value": 224.01}, {"time": 1738627200, "value": 223.92}, {"time": 1738641600, "value": 223.73}, {"time": 1738656000, "value": 223.57}, {"time": 1738670400, "value": 223.49}, {"time": 1738684800, "value": 223.34}, {"time": 1738699200, "value": 223.17}, {"time": 1738713600, "value": 223.01}, {"time": 1738728000, "value": 222.84}, {"time": 1738742400, "value": 222.67}, {"time": 1738756800, "value": 222.46}, {"time": 1738771200, "value": 222.24}, {"time": 1738785600, "value": 221.98}, {"time": 1738800000, "value": 221.76}, {"time": 1738814400, "value": 221.57}, {"time": 1738828800, "value": 221.36}, {"time": 1738843200, "value": 221.06}, {"time": 1738857600, "value": 220.75}, {"time": 1738872000, "value": 220.44}, {"time": 1738886400, "value": 220.17}, {"time": 1738900800, "value": 219.89}, {"time": 1738915200, "value": 219.68}, {"time": 1738929600, "value": 219.46}, {"time": 1738944000, "value": 219.22}, {"time": 1738958400, "value": 218.95}, {"time": 1738972800, "value": 218.69}, {"time": 1738987200, "value": 218.44}, {"time": 1739001600, "value": 218.2}, {"time": 1739016000, "value": 217.95}, {"time": 1739030400, "value": 217.74}, {"time": 1739044800, "value": 217.56}, {"time": 1739059200, "value": 217.45}, {"time": 1739073600, "value": 217.32}, {"time": 1739088000, "value": 217.16}, {"time": 1739102400, "value": 217.0}, {"time": 1739116800, "value": 216.82}, {"time": 1739131200, "value": 216.65}, {"time": 1739145600, "value": 216.51}, {"time": 1739160000, "value": 216.37}, {"time": 1739174400, "value": 216.25}, {"time": 1739188800, "value": 216.12}, {"time": 1739203200, "value": 215.98}, {"time": 1739217600, "value": 215.82}, {"time": 1739232000, "value": 215.68}, {"time": 1739246400, "value": 215.56}, {"time": 1739260800, "value": 215.44}, {"time": 1739275200, "value": 215.28}, {"time": 1739289600, "value": 215.09}, {"time": 1739304000, "value": 214.92}, {"time": 1739318400, "value": 214.71}, {"time": 1739332800, "value": 214.52}, {"time": 1739347200, "value": 214.35}, {"time": 1739361600, "value": 214.13}, {"time": 1739376000, "value": 213.92}, {"time": 1739390400, "value": 213.75}, {"time": 1739404800, "value": 213.6}, {"time": 1739419200, "value": 213.39}, {"time": 1739433600, "value": 213.18}, {"time": 1739448000, "value": 212.97}, {"time": 1739462400, "value": 212.77}, {"time": 1739476800, "value": 212.58}, {"time": 1739491200, "value": 212.43}, {"time": 1739505600, "value": 212.27}, {"time": 1739520000, "value": 212.14}, {"time": 1739534400, "value": 212.03}, {"time": 1739548800, "value": 211.93}, {"time": 1739563200, "value": 211.8}, {"time": 1739577600, "value": 211.67}, {"time": 1739592000, "value": 211.51}, {"time": 1739606400, "value": 211.34}, {"time": 1739620800, "value": 211.18}, {"time": 1739635200, "value": 211.01}, {"time": 1739649600, "value": 210.85}, {"time": 1739664000, "value": 210.68}, {"time": 1739678400, "value": 210.51}, {"time": 1739692800, "value": 210.34}, {"time": 1739707200, "value": 210.14}, {"time": 1739721600, "value": 209.93}, {"time": 1739736000, "value": 209.72}, {"time": 1739750400, "value": 209.49}, {"time": 1739764800, "value": 209.21}, {"time": 1739779200, "value": 208.96}, {"time": 1739793600, "value": 208.67}, {"time": 1739808000, "value": 208.36}, {"time": 1739822400, "value": 208.05}, {"time": 1739836800, "value": 207.75}, {"time": 1739851200, "value": 207.33}, {"time": 1739865600, "value": 206.95}, {"time": 1739880000, "value": 206.54}, {"time": 1739894400, "value": 206.13}, {"time": 1739908800, "value": 205.77}, {"time": 1739923200, "value": 205.38}, {"time": 1739937600, "value": 205.02}, {"time": 1739952000, "value": 204.71}, {"time": 1739966400, "value": 204.36}, {"time": 1739980800, "value": 204.01}, {"time": 1739995200, "value": 203.66}, {"time": 1740009600, "value": 203.35}, {"time": 1740024000, "value": 203.04}, {"time": 1740038400, "value": 202.75}, {"time": 1740052800, "value": 202.44}, {"time": 1740067200, "value": 202.16}, {"time": 1740081600, "value": 201.9}, {"time": 1740096000, "value": 201.62}, {"time": 1740110400, "value": 201.36}, {"time": 1740124800, "value": 201.12}, {"time": 1740139200, "value": 200.84}, {"time": 1740153600, "value": 200.52}, {"time": 1740168000, "value": 200.21}, {"time": 1740182400, "value": 199.91}, {"time": 1740196800, "value": 199.63}, {"time": 1740211200, "value": 199.37}, {"time": 1740225600, "value": 199.12}, {"time": 1740240000, "value": 198.86}, {"time": 1740254400, "value": 198.59}, {"time": 1740268800, "value": 198.31}, {"time": 1740283200, "value": 198.06}, {"time": 1740297600, "value": 197.77}, {"time": 1740312000, "value": 197.47}, {"time": 1740326400, "value": 197.17}, {"time": 1740340800, "value": 196.88}, {"time": 1740355200, "value": 196.52}, {"time": 1740369600, "value": 196.17}, {"time": 1740384000, "value": 195.8}, {"time": 1740398400, "value": 195.37}, {"time": 1740412800, "value": 194.92}, {"time": 1740427200, "value": 194.39}, {"time": 1740441600, "value": 193.84}, {"time": 1740456000, "value": 193.27}, {"time": 1740470400, "value": 192.75}, {"time": 1740484800, "value": 192.22}, {"time": 1740499200, "value": 191.75}, {"time": 1740513600, "value": 191.28}, {"time": 1740528000, "value": 190.8}, {"time": 1740542400, "value": 190.3}, {"time": 1740556800, "value": 189.78}, {"time": 1740571200, "value": 189.28}, {"time": 1740585600, "value": 188.71}, {"time": 1740600000, "value": 188.17}, {"time": 1740614400, "value": 187.68}, {"time": 1740628800, "value": 187.22}, {"time": 1740643200, "value": 186.75}, {"time": 1740657600, "value": 186.28}, {"time": 1740672000, "value": 185.78}, {"time": 1740686400, "value": 185.31}, {"time": 1740700800, "value": 184.73}, {"time": 1740715200, "value": 184.17}, {"time": 1740729600, "value": 183.67}, {"time": 1740744000, "value": 183.29}, {"time": 1740758400, "value": 182.92}, {"time": 1740772800, "value": 182.58}, {"time": 1740787200, "value": 182.21}, {"time": 1740801600, "value": 181.82}, {"time": 1740816000, "value": 181.4}, {"time": 1740830400, "value": 180.99}, {"time": 1740844800, "value": 180.59}, {"time": 1740859200, "value": 180.22}, {"time": 1740873600, "value": 179.86}, {"time": 1740888000, "value": 179.5}, {"time": 1740902400, "value": 179.15}, {"time": 1740916800, "value": 178.93}, {"time": 1740931200, "value": 178.86}, {"time": 1740945600, "value": 178.86}, {"time": 1740960000, "value": 178.77}, {"time": 1740974400, "value": 178.61}, {"time": 1740988800, "value": 178.43}, {"time": 1741003200, "value": 178.23}, {"time": 1741017600, "value": 177.87}, {"time": 1741032000, "value": 177.51}, {"time": 1741046400, "value": 177.1}, {"time": 1741060800, "value": 176.69}, {"time": 1741075200, "value": 176.3}, {"time": 1741089600, "value": 175.92}, {"time": 1741104000, "value": 175.6}, {"time": 1741118400, "value": 175.29}, {"time": 1741132800, "value": 174.96}, {"time": 1741147200, "value": 174.64}, {"time": 1741161600, "value": 174.36}, {"time": 1741176000, "value": 174.04}, {"time": 1741190400, "value": 173.75}, {"time": 1741204800, "value": 173.47}, {"time": 1741219200, "value": 173.23}, {"time": 1741233600, "value": 172.98}, {"time": 1741248000, "value": 172.77}, {"time": 1741262400, "value": 172.53}, {"time": 1741276800, "value": 172.25}, {"time": 1741291200, "value": 171.96}, {"time": 1741305600, "value": 171.65}, {"time": 1741320000, "value": 171.38}, {"time": 1741334400, "value": 171.1}, {"time": 1741348800, "value": 170.84}, {"time": 1741363200, "value": 170.6}, {"time": 1741377600, "value": 170.29}, {"time": 1741392000, "value": 169.98}, {"time": 1741406400, "value": 169.67}, {"time": 1741420800, "value": 169.35}, {"time": 1741435200, "value": 169.03}, {"time": 1741449600, "value": 168.73}, {"time": 1741464000, "value": 168.41}, {"time": 1741478400, "value": 168.11}, {"time": 1741492800, "value": 167.82}, {"time": 1741507200, "value": 167.51}, {"time": 1741521600, "value": 167.14}, {"time": 1741536000, "value": 166.76}, {"time": 1741550400, "value": 166.36}, {"time": 1741564800, "value": 165.97}, {"time": 1741579200, "value": 165.59}, {"time": 1741593600, "value": 165.23}, {"time": 1741608000, "value": 164.8}, {"time": 1741622400, "value": 164.35}, {"time": 1741636800, "value": 163.9}, {"time": 1741651200, "value": 163.46}, {"time": 1741665600, "value": 163.06}, {"time": 1741680000, "value": 162.68}, {"time": 1741694400, "value": 162.3}, {"time": 1741708800, "value": 161.96}, {"time": 1741723200, "value": 161.6}, {"time": 1741737600, "value": 161.21}, {"time": 1741752000, "value": 160.83}, {"time": 1741766400, "value": 160.49}, {"time": 1741780800, "value": 160.13}, {"time": 1741795200, "value": 159.78}, {"time": 1741809600, "value": 159.45}, {"time": 1741824000, "value": 159.11}, {"time": 1741838400, "value": 158.76}, {"time": 1741852800, "value": 158.45}, {"time": 1741867200, "value": 158.11}, {"time": 1741881600, "value": 157.74}, {"time": 1741896000, "value": 157.4}, {"time": 1741910400, "value": 157.07}, {"time": 1741924800, "value": 156.75}, {"time": 1741939200, "value": 156.45}, {"time": 1741953600, "value": 156.21}, {"time": 1741968000, "value": 155.99}, {"time": 1741982400, "value": 155.76}, {"time": 1741996800, "value": 155.56}, {"time": 1742011200, "value": 155.33}, {"time": 1742025600, "value": 155.11}, {"time": 1742040000, "value": 154.91}, {"time": 1742054400, "value": 154.71}, {"time": 1742068800, "value": 154.52}, {"time": 1742083200, "value": 154.33}, {"time": 1742097600, "value": 154.14}, {"time": 1742112000, "value": 153.9}, {"time": 1742126400, "value": 153.65}, {"time": 1742140800, "value": 153.38}, {"time": 1742155200, "value": 153.11}, {"time": 1742169600, "value": 152.87}, {"time": 1742184000, "value": 152.64}, {"time": 1742198400, "value": 152.4}, {"time": 1742212800, "value": 152.15}, {"time": 1742227200, "value": 151.93}, {"time": 1742241600, "value": 151.69}, {"time": 1742256000, "value": 151.42}, {"time": 1742270400, "value": 151.16}, {"time": 1742284800, "value": 150.88}, {"time": 1742299200, "value": 150.6}, {"time": 1742313600, "value": 150.34}, {"time": 1742328000, "value": 150.09}, {"time": 1742342400, "value": 149.86}, {"time": 1742356800, "value": 149.62}, {"time": 1742371200, "value": 149.41}, {"time": 1742385600, "value": 149.24}, {"time": 1742400000, "value": 149.08}, {"time": 1742414400, "value": 148.94}, {"time": 1742428800, "value": 148.79}, {"time": 1742443200, "value": 148.64}, {"time": 1742457600, "value": 148.46}, {"time": 1742472000, "value": 148.27}, {"time": 1742486400, "value": 148.07}, {"time": 1742500800, "value": 147.86}, {"time": 1742515200, "value": 147.67}, {"time": 1742529600, "value": 147.47}, {"time": 1742544000, "value": 147.26}, {"time": 1742558400, "value": 147.05}, {"time": 1742572800, "value": 146.86}, {"time": 1742587200, "value": 146.68}, {"time": 1742601600, "value": 146.5}, {"time": 1742616000, "value": 146.33}, {"time": 1742630400, "value": 146.17}, {"time": 1742644800, "value": 146.0}, {"time": 1742659200, "value": 145.84}, {"time": 1742673600, "value": 145.67}, {"time": 1742688000, "value": 145.52}, {"time": 1742702400, "value": 145.38}, {"time": 1742716800, "value": 145.25}, {"time": 1742731200, "value": 145.13}, {"time": 1742745600, "value": 144.98}, {"time": 1742760000, "value": 144.86}, {"time": 1742774400, "value": 144.79}, {"time": 1742788800, "value": 144.74}, {"time": 1742803200, "value": 144.72}, {"time": 1742817600, "value": 144.71}, {"time": 1742832000, "value": 144.69}, {"time": 1742846400, "value": 144.65}, {"time": 1742860800, "value": 144.59}, {"time": 1742875200, "value": 144.54}, {"time": 1742889600, "value": 144.52}, {"time": 1742904000, "value": 144.52}, {"time": 1742918400, "value": 144.53}, {"time": 1742932800, "value": 144.52}, {"time": 1742947200, "value": 144.49}, {"time": 1742961600, "value": 144.49}, {"time": 1742976000, "value": 144.5}, {"time": 1742990400, "value": 144.44}, {"time": 1743004800, "value": 144.37}, {"time": 1743019200, "value": 144.3}, {"time": 1743033600, "value": 144.26}, {"time": 1743048000, "value": 144.21}, {"time": 1743062400, "value": 144.14}, {"time": 1743076800, "value": 144.08}, {"time": 1743091200, "value": 144.03}, {"time": 1743105600, "value": 143.97}, {"time": 1743120000, "value": 143.9}, {"time": 1743134400, "value": 143.78}, {"time": 1743148800, "value": 143.66}, {"time": 1743163200, "value": 143.52}, {"time": 1743177600, "value": 143.38}, {"time": 1743192000, "value": 143.24}, {"time": 1743206400, "value": 143.1}, {"time": 1743220800, "value": 142.93}, {"time": 1743235200, "value": 142.76}, {"time": 1743249600, "value": 142.6}, {"time": 1743264000, "value": 142.42}, {"time": 1743278400, "value": 142.25}, {"time": 1743292800, "value": 142.08}, {"time": 1743307200, "value": 141.92}, {"time": 1743321600, "value": 141.75}, {"time": 1743336000, "value": 141.58}, {"time": 1743350400, "value": 141.42}, {"time": 1743364800, "value": 141.26}, {"time": 1743379200, "value": 141.09}, {"time": 1743393600, "value": 140.94}, {"time": 1743408000, "value": 140.78}, {"time": 1743422400, "value": 140.64}, {"time": 1743436800, "value": 140.48}, {"time": 1743451200, "value": 140.33}, {"time": 1743465600, "value": 140.18}, {"time": 1743480000, "value": 140.05}, {"time": 1743494400, "value": 139.93}, {"time": 1743508800, "value": 139.82}, {"time": 1743523200, "value": 139.69}, {"time": 1743537600, "value": 139.56}, {"time": 1743552000, "value": 139.41}, {"time": 1743566400, "value": 139.26}, {"time": 1743580800, "value": 139.13}, {"time": 1743595200, "value": 139.04}, {"time": 1743609600, "value": 138.96}, {"time": 1743624000, "value": 138.75}, {"time": 1743638400, "value": 138.56}, {"time": 1743652800, "value": 138.36}, {"time": 1743667200, "value": 138.14}, {"time": 1743681600, "value": 137.9}, {"time": 1743696000, "value": 137.67}, {"time": 1743710400, "value": 137.47}, {"time": 1743724800, "value": 137.25}, {"time": 1743739200, "value": 137.06}, {"time": 1743753600, "value": 136.84}, {"time": 1743768000, "value": 136.66}, {"time": 1743782400, "value": 136.52}, {"time": 1743796800, "value": 136.38}, {"time": 1743811200, "value": 136.22}, {"time": 1743825600, "value": 136.07}, {"time": 1743840000, "value": 135.92}, {"time": 1743854400, "value": 135.73}, {"time": 1743868800, "value": 135.56}, {"time": 1743883200, "value": 135.41}, {"time": 1743897600, "value": 135.26}, {"time": 1743912000, "value": 135.1}, {"time": 1743926400, "value": 134.93}, {"time": 1743940800, "value": 134.74}, {"time": 1743955200, "value": 134.47}, {"time": 1743969600, "value": 134.19}, {"time": 1743984000, "value": 133.88}, {"time": 1743998400, "value": 133.51}, {"time": 1744012800, "value": 133.18}, {"time": 1744027200, "value": 132.92}, {"time": 1744041600, "value": 132.65}, {"time": 1744056000, "value": 132.39}, {"time": 1744070400, "value": 132.18}, {"time": 1744084800, "value": 131.95}, {"time": 1744099200, "value": 131.75}, {"time": 1744113600, "value": 131.5}, {"time": 1744128000, "value": 131.23}, {"time": 1744142400, "value": 130.97}, {"time": 1744156800, "value": 130.7}, {"time": 1744171200, "value": 130.46}, {"time": 1744185600, "value": 130.19}, {"time": 1744200000, "value": 129.96}, {"time": 1744214400, "value": 129.85}, {"time": 1744228800, "value": 129.74}, {"time": 1744243200, "value": 129.6}, {"time": 1744257600, "value": 129.45}, {"time": 1744272000, "value": 129.3}, {"time": 1744286400, "value": 129.1}, {"time": 1744300800, "value": 128.93}, {"time": 1744315200, "value": 128.77}, {"time": 1744329600, "value": 128.63}, {"time": 1744344000, "value": 128.51}, {"time": 1744358400, "value": 128.41}, {"time": 1744372800, "value": 128.32}, {"time": 1744387200, "value": 128.25}, {"time": 1744401600, "value": 128.18}, {"time": 1744416000, "value": 128.1}, {"time": 1744430400, "value": 128.06}, {"time": 1744444800, "value": 128.03}, {"time": 1744459200, "value": 128.05}, {"time": 1744473600, "value": 128.08}, {"time": 1744488000, "value": 128.12}, {"time": 1744502400, "value": 128.16}, {"time": 1744516800, "value": 128.16}, {"time": 1744531200, "value": 128.18}, {"time": 1744545600, "value": 128.18}, {"time": 1744560000, "value": 128.18}, {"time": 1744574400, "value": 128.19}, {"time": 1744588800, "value": 128.22}, {"time": 1744603200, "value": 128.26}, {"time": 1744617600, "value": 128.31}, {"time": 1744632000, "value": 128.32}, {"time": 1744646400, "value": 128.35}, {"time": 1744660800, "value": 128.36}, {"time": 1744675200, "value": 128.38}, {"time": 1744689600, "value": 128.41}, {"time": 1744704000, "value": 128.45}, {"time": 1744718400, "value": 128.46}, {"time": 1744732800, "value": 128.45}, {"time": 1744747200, "value": 128.43}, {"time": 1744761600, "value": 128.41}, {"time": 1744776000, "value": 128.37}, {"time": 1744790400, "value": 128.35}, {"time": 1744804800, "value": 128.35}, {"time": 1744819200, "value": 128.39}, {"time": 1744833600, "value": 128.42}, {"time": 1745280000, "value": 128.53}, {"time": 1745294400, "value": 128.65}, {"time": 1745366400, "value": 128.85}, {"time": 1745380800, "value": 129.08}, {"time": 1745395200, "value": 129.31}, {"time": 1745409600, "value": 129.53}, {"time": 1745424000, "value": 129.73}, {"time": 1745438400, "value": 129.95}, {"time": 1745798400, "value": 130.13}, {"time": 1745812800, "value": 130.34}, {"time": 1745884800, "value": 130.51}, {"time": 1745899200, "value": 130.69}, {"time": 1745913600, "value": 130.87}, {"time": 1745928000, "value": 131.04}, {"time": 1745942400, "value": 131.23}, {"time": 1745956800, "value": 131.38}, {"time": 1745971200, "value": 131.54}, {"time": 1745985600, "value": 131.69}, {"time": 1746000000, "value": 131.85}, {"time": 1746014400, "value": 131.96}, {"time": 1746028800, "value": 132.09}, {"time": 1746043200, "value": 132.25}, {"time": 1746057600, "value": 132.41}, {"time": 1746072000, "value": 132.58}, {"time": 1746086400, "value": 132.77}, {"time": 1746100800, "value": 132.96}, {"time": 1746115200, "value": 133.13}, {"time": 1746129600, "value": 133.31}, {"time": 1746144000, "value": 133.48}, {"time": 1746158400, "value": 133.63}, {"time": 1746172800, "value": 133.8}, {"time": 1746187200, "value": 133.96}, {"time": 1746201600, "value": 134.1}, {"time": 1746216000, "value": 134.24}, {"time": 1746230400, "value": 134.38}, {"time": 1746244800, "value": 134.52}, {"time": 1746259200, "value": 134.64}, {"time": 1746273600, "value": 134.78}, {"time": 1746288000, "value": 134.91}, {"time": 1746302400, "value": 135.03}, {"time": 1746316800, "value": 135.13}, {"time": 1746331200, "value": 135.24}, {"time": 1746345600, "value": 135.34}, {"time": 1746360000, "value": 135.45}, {"time": 1746374400, "value": 135.56}, {"time": 1746388800, "value": 135.64}, {"time": 1746403200, "value": 135.73}, {"time": 1746417600, "value": 135.84}, {"time": 1746432000, "value": 135.93}, {"time": 1746446400, "value": 136.01}, {"time": 1746460800, "value": 136.11}, {"time": 1746475200, "value": 136.22}, {"time": 1746489600, "value": 136.3}, {"time": 1746504000, "value": 136.39}, {"time": 1746518400, "value": 136.45}, {"time": 1746532800, "value": 136.52}, {"time": 1746547200, "value": 136.6}, {"time": 1746561600, "value": 136.7}, {"time": 1746576000, "value": 136.8}, {"time": 1746590400, "value": 136.9}, {"time": 1746604800, "value": 137.01}, {"time": 1746619200, "value": 137.09}, {"time": 1746633600, "value": 137.18}, {"time": 1746648000, "value": 137.28}, {"time": 1746662400, "value": 137.42}, {"time": 1746676800, "value": 137.56}, {"time": 1746691200, "value": 137.73}, {"time": 1746705600, "value": 137.95}, {"time": 1746720000, "value": 138.18}, {"time": 1746734400, "value": 138.44}, {"time": 1746748800, "value": 138.67}, {"time": 1746763200, "value": 138.93}, {"time": 1746777600, "value": 139.26}, {"time": 1746792000, "value": 139.57}, {"time": 1746806400, "value": 139.9}, {"time": 1746820800, "value": 140.22}, {"time": 1746835200, "value": 140.53}, {"time": 1746849600, "value": 140.85}, {"time": 1746864000, "value": 141.13}, {"time": 1746878400, "value": 141.43}, {"time": 1746892800, "value": 141.74}, {"time": 1746907200, "value": 142.1}, {"time": 1746921600, "value": 142.43}, {"time": 1746936000, "value": 142.73}, {"time": 1746950400, "value": 143.05}, {"time": 1746964800, "value": 143.32}, {"time": 1746979200, "value": 143.62}, {"time": 1746993600, "value": 143.91}, {"time": 1747008000, "value": 144.22}, {"time": 1747022400, "value": 144.54}, {"time": 1747036800, "value": 144.83}, {"time": 1747051200, "value": 145.12}, {"time": 1747065600, "value": 145.38}, {"time": 1747080000, "value": 145.67}, {"time": 1747094400, "value": 145.88}, {"time": 1747108800, "value": 146.14}, {"time": 1747123200, "value": 146.41}, {"time": 1747137600, "value": 146.71}, {"time": 1747152000, "value": 147.06}, {"time": 1747166400, "value": 147.43}, {"time": 1747180800, "value": 147.75}, {"time": 1747195200, "value": 148.09}, {"time": 1747209600, "value": 148.42}, {"time": 1747224000, "value": 148.71}, {"time": 1747238400, "value": 148.99}, {"time": 1747252800, "value": 149.26}, {"time": 1747267200, "value": 149.51}, {"time": 1747281600, "value": 149.72}, {"time": 1747296000, "value": 149.93}, {"time": 1747310400, "value": 150.15}, {"time": 1747324800, "value": 150.35}, {"time": 1747339200, "value": 150.54}, {"time": 1747353600, "value": 150.76}, {"time": 1747368000, "value": 150.97}, {"time": 1747382400, "value": 151.19}, {"time": 1747396800, "value": 151.39}, {"time": 1747411200, "value": 151.59}, {"time": 1747425600, "value": 151.75}, {"time": 1747440000, "value": 151.91}, {"time": 1747454400, "value": 152.08}, {"time": 1747468800, "value": 152.23}, {"time": 1747483200, "value": 152.38}, {"time": 1747497600, "value": 152.51}, {"time": 1747512000, "value": 152.65}, {"time": 1747526400, "value": 152.79}, {"time": 1747540800, "value": 152.97}, {"time": 1747555200, "value": 153.14}, {"time": 1747569600, "value": 153.37}, {"time": 1747584000, "value": 153.51}, {"time": 1747598400, "value": 153.7}, {"time": 1747612800, "value": 153.82}, {"time": 1747627200, "value": 153.9}, {"time": 1747641600, "value": 153.98}, {"time": 1747656000, "value": 154.08}, {"time": 1747670400, "value": 154.21}, {"time": 1747684800, "value": 154.33}, {"time": 1747699200, "value": 154.48}, {"time": 1747713600, "value": 154.61}, {"time": 1747728000, "value": 154.73}, {"time": 1747742400, "value": 154.85}, {"time": 1747756800, "value": 154.98}, {"time": 1747771200, "value": 155.11}, {"time": 1747785600, "value": 155.26}, {"time": 1747800000, "value": 155.4}, {"time": 1747814400, "value": 155.54}, {"time": 1747828800, "value": 155.7}, {"time": 1747843200, "value": 155.85}, {"time": 1747857600, "value": 156.03}, {"time": 1747872000, "value": 156.24}, {"time": 1747886400, "value": 156.46}, {"time": 1747900800, "value": 156.67}, {"time": 1747915200, "value": 156.9}, {"time": 1747929600, "value": 157.1}, {"time": 1747944000, "value": 157.33}, {"time": 1747958400, "value": 157.6}, {"time": 1747972800, "value": 157.85}, {"time": 1747987200, "value": 158.05}, {"time": 1748001600, "value": 158.28}, {"time": 1748016000, "value": 158.49}, {"time": 1748030400, "value": 158.64}, {"time": 1748044800, "value": 158.8}, {"time": 1748059200, "value": 158.95}, {"time": 1748073600, "value": 159.13}, {"time": 1748088000, "value": 159.3}, {"time": 1748102400, "value": 159.48}, {"time": 1748116800, "value": 159.64}, {"time": 1748131200, "value": 159.78}, {"time": 1748145600, "value": 159.91}, {"time": 1748160000, "value": 160.03}, {"time": 1748174400, "value": 160.13}, {"time": 1748188800, "value": 160.25}, {"time": 1748203200, "value": 160.41}, {"time": 1748217600, "value": 160.57}, {"time": 1748232000, "value": 160.75}, {"time": 1748246400, "value": 160.92}, {"time": 1748260800, "value": 161.08}, {"time": 1748275200, "value": 161.21}, {"time": 1748289600, "value": 161.35}, {"time": 1748304000, "value": 161.47}, {"time": 1748318400, "value": 161.61}, {"time": 1748332800, "value": 161.76}, {"time": 1748347200, "value": 161.93}, {"time": 1748361600, "value": 162.08}, {"time": 1748376000, "value": 162.23}, {"time": 1748390400, "value": 162.36}, {"time": 1748404800, "value": 162.47}, {"time": 1748419200, "value": 162.59}, {"time": 1748433600, "value": 162.66}, {"time": 1748448000, "value": 162.73}, {"time": 1748462400, "value": 162.82}, {"time": 1748476800, "value": 162.93}, {"time": 1748491200, "value": 163.02}, {"time": 1748505600, "value": 163.12}, {"time": 1748520000, "value": 163.19}, {"time": 1748534400, "value": 163.22}, {"time": 1748548800, "value": 163.26}, {"time": 1748563200, "value": 163.28}, {"time": 1748577600, "value": 163.27}, {"time": 1748592000, "value": 163.28}, {"time": 1748606400, "value": 163.26}, {"time": 1748620800, "value": 163.23}, {"time": 1748635200, "value": 163.16}, {"time": 1748649600, "value": 163.07}, {"time": 1748664000, "value": 162.99}, {"time": 1748678400, "value": 162.89}, {"time": 1748692800, "value": 162.82}, {"time": 1748707200, "value": 162.77}, {"time": 1748721600, "value": 162.7}, {"time": 1748736000, "value": 162.62}, {"time": 1748750400, "value": 162.54}, {"time": 1748764800, "value": 162.44}, {"time": 1748779200, "value": 162.35}, {"time": 1748793600, "value": 162.29}, {"time": 1748808000, "value": 162.24}, {"time": 1748822400, "value": 162.18}, {"time": 1748836800, "value": 162.11}, {"time": 1748851200, "value": 162.03}, {"time": 1748865600, "value": 161.94}, {"time": 1748880000, "value": 161.85}, {"time": 1748894400, "value": 161.8}, {"time": 1748908800, "value": 161.77}, {"time": 1748923200, "value": 161.75}, {"time": 1748937600, "value": 161.74}, {"time": 1748952000, "value": 161.75}, {"time": 1748966400, "value": 161.74}, {"time": 1748980800, "value": 161.67}, {"time": 1748995200, "value": 161.62}, {"time": 1749009600, "value": 161.57}, {"time": 1749024000, "value": 161.51}, {"time": 1749038400, "value": 161.47}, {"time": 1749052800, "value": 161.41}, {"time": 1749067200, "value": 161.33}, {"time": 1749081600, "value": 161.25}, {"time": 1749096000, "value": 161.16}, {"time": 1749110400, "value": 161.08}, {"time": 1749124800, "value": 160.98}, {"time": 1749139200, "value": 160.83}, {"time": 1749153600, "value": 160.66}, {"time": 1749168000, "value": 160.53}, {"time": 1749182400, "value": 160.4}, {"time": 1749196800, "value": 160.28}, {"time": 1749211200, "value": 160.19}, {"time": 1749225600, "value": 160.08}, {"time": 1749240000, "value": 159.96}, {"time": 1749254400, "value": 159.85}, {"time": 1749268800, "value": 159.78}, {"time": 1749283200, "value": 159.7}, {"time": 1749297600, "value": 159.61}, {"time": 1749312000, "value": 159.52}, {"time": 1749326400, "value": 159.43}, {"time": 1749340800, "value": 159.33}, {"time": 1749355200, "value": 159.23}, {"time": 1749369600, "value": 159.14}, {"time": 1749384000, "value": 159.05}, {"time": 1749398400, "value": 159.01}, {"time": 1749412800, "value": 158.94}, {"time": 1749427200, "value": 158.87}, {"time": 1749441600, "value": 158.79}, {"time": 1749456000, "value": 158.76}, {"time": 1749470400, "value": 158.72}, {"time": 1749484800, "value": 158.69}, {"time": 1749499200, "value": 158.71}, {"time": 1749513600, "value": 158.72}, {"time": 1749528000, "value": 158.72}, {"time": 1749542400, "value": 158.74}, {"time": 1749556800, "value": 158.73}, {"time": 1749571200, "value": 158.78}, {"time": 1749585600, "value": 158.84}, {"time": 1749600000, "value": 158.92}, {"time": 1749614400, "value": 159.0}, {"time": 1749628800, "value": 159.05}, {"time": 1749643200, "value": 159.13}, {"time": 1749657600, "value": 159.17}, {"time": 1749672000, "value": 159.19}, {"time": 1749686400, "value": 159.19}, {"time": 1749700800, "value": 159.19}, {"time": 1749715200, "value": 159.17}, {"time": 1749729600, "value": 159.15}, {"time": 1749744000, "value": 159.11}, {"time": 1749758400, "value": 159.04}, {"time": 1749772800, "value": 158.9}, {"time": 1749787200, "value": 158.76}, {"time": 1749801600, "value": 158.63}, {"time": 1749816000, "value": 158.52}, {"time": 1749830400, "value": 158.38}, {"time": 1749844800, "value": 158.29}, {"time": 1749859200, "value": 158.17}, {"time": 1749873600, "value": 158.05}, {"time": 1749888000, "value": 157.93}, {"time": 1749902400, "value": 157.8}, {"time": 1749916800, "value": 157.65}, {"time": 1749931200, "value": 157.52}, {"time": 1749945600, "value": 157.41}, {"time": 1749960000, "value": 157.29}, {"time": 1749974400, "value": 157.18}, {"time": 1749988800, "value": 157.12}, {"time": 1750003200, "value": 157.07}, {"time": 1750017600, "value": 157.03}, {"time": 1750032000, "value": 157.02}, {"time": 1750046400, "value": 157.02}, {"time": 1750060800, "value": 157.01}, {"time": 1750075200, "value": 157.01}, {"time": 1750089600, "value": 157.02}, {"time": 1750104000, "value": 156.96}, {"time": 1750118400, "value": 156.92}, {"time": 1750132800, "value": 156.88}, {"time": 1750147200, "value": 156.81}, {"time": 1750161600, "value": 156.72}, {"time": 1750176000, "value": 156.64}, {"time": 1750190400, "value": 156.55}, {"time": 1750204800, "value": 156.47}, {"time": 1750219200, "value": 156.39}, {"time": 1750233600, "value": 156.29}, {"time": 1750248000, "value": 156.18}, {"time": 1750262400, "value": 156.07}, {"time": 1750276800, "value": 155.97}, {"time": 1750291200, "value": 155.88}, {"time": 1750305600, "value": 155.77}, {"time": 1750320000, "value": 155.67}, {"time": 1750334400, "value": 155.54}, {"time": 1750348800, "value": 155.44}, {"time": 1750363200, "value": 155.36}, {"time": 1750377600, "value": 155.26}, {"time": 1750392000, "value": 155.18}, {"time": 1750406400, "value": 155.11}, {"time": 1750420800, "value": 154.99}, {"time": 1750435200, "value": 154.84}, {"time": 1750449600, "value": 154.69}, {"time": 1750464000, "value": 154.55}, {"time": 1750478400, "value": 154.42}, {"time": 1750492800, "value": 154.29}, {"time": 1750507200, "value": 154.15}, {"time": 1750521600, "value": 153.99}, {"time": 1750536000, "value": 153.8}, {"time": 1750550400, "value": 153.62}, {"time": 1750564800, "value": 153.43}, {"time": 1750579200, "value": 153.23}, {"time": 1750593600, "value": 152.98}, {"time": 1750608000, "value": 152.74}, {"time": 1750622400, "value": 152.53}, {"time": 1750636800, "value": 152.34}, {"time": 1750651200, "value": 152.16}, {"time": 1750665600, "value": 151.98}, {"time": 1750680000, "value": 151.79}, {"time": 1750694400, "value": 151.67}, {"time": 1750708800, "value": 151.6}, {"time": 1750723200, "value": 151.52}, {"time": 1750737600, "value": 151.45}, {"time": 1750752000, "value": 151.38}, {"time": 1750766400, "value": 151.31}, {"time": 1750780800, "value": 151.23}, {"time": 1750795200, "value": 151.18}, {"time": 1750809600, "value": 151.12}, {"time": 1750824000, "value": 151.08}, {"time": 1750838400, "value": 151.03}, {"time": 1750852800, "value": 150.96}, {"time": 1750867200, "value": 150.9}, {"time": 1750881600, "value": 150.82}, {"time": 1750896000, "value": 150.78}, {"time": 1750910400, "value": 150.72}, {"time": 1750924800, "value": 150.65}, {"time": 1750939200, "value": 150.57}, {"time": 1750953600, "value": 150.49}, {"time": 1750968000, "value": 150.38}, {"time": 1750982400, "value": 150.29}, {"time": 1750996800, "value": 150.19}, {"time": 1751011200, "value": 150.11}, {"time": 1751025600, "value": 150.04}, {"time": 1751040000, "value": 149.96}, {"time": 1751054400, "value": 149.88}, {"time": 1751068800, "value": 149.82}, {"time": 1751083200, "value": 149.78}, {"time": 1751097600, "value": 149.76}, {"time": 1751112000, "value": 149.74}, {"time": 1751126400, "value": 149.75}, {"time": 1751140800, "value": 149.76}, {"time": 1751155200, "value": 149.76}, {"time": 1751169600, "value": 149.76}, {"time": 1751184000, "value": 149.78}, {"time": 1751198400, "value": 149.79}, {"time": 1751212800, "value": 149.81}, {"time": 1751227200, "value": 149.84}, {"time": 1751241600, "value": 149.86}, {"time": 1751256000, "value": 149.87}, {"time": 1751270400, "value": 149.87}, {"time": 1751284800, "value": 149.95}, {"time": 1751299200, "value": 150.03}, {"time": 1751313600, "value": 150.08}, {"time": 1751328000, "value": 150.12}, {"time": 1751342400, "value": 150.12}, {"time": 1751356800, "value": 150.1}, {"time": 1751371200, "value": 150.07}, {"time": 1751385600, "value": 150.03}, {"time": 1751400000, "value": 150.0}, {"time": 1751414400, "value": 149.99}, {"time": 1751428800, "value": 149.98}, {"time": 1751443200, "value": 149.96}, {"time": 1751457600, "value": 149.98}, {"time": 1751472000, "value": 150.01}, {"time": 1751486400, "value": 150.03}, {"time": 1751500800, "value": 150.06}, {"time": 1751515200, "value": 150.12}, {"time": 1751529600, "value": 150.16}, {"time": 1751544000, "value": 150.16}, {"time": 1751558400, "value": 150.18}, {"time": 1751572800, "value": 150.2}, {"time": 1751587200, "value": 150.22}, {"time": 1751601600, "value": 150.22}, {"time": 1751616000, "value": 150.22}, {"time": 1751630400, "value": 150.18}, {"time": 1751644800, "value": 150.15}, {"time": 1751659200, "value": 150.12}, {"time": 1751673600, "value": 150.1}, {"time": 1751688000, "value": 150.08}, {"time": 1751702400, "value": 150.06}, {"time": 1751716800, "value": 150.03}, {"time": 1751731200, "value": 150.0}, {"time": 1751745600, "value": 149.97}, {"time": 1751760000, "value": 149.95}, {"time": 1751774400, "value": 149.93}, {"time": 1751788800, "value": 149.91}, {"time": 1751803200, "value": 149.92}, {"time": 1751817600, "value": 149.94}, {"time": 1751832000, "value": 149.96}, {"time": 1751846400, "value": 149.98}, {"time": 1751860800, "value": 150.0}, {"time": 1751875200, "value": 150.03}, {"time": 1751889600, "value": 150.04}, {"time": 1751904000, "value": 150.03}, {"time": 1751918400, "value": 150.02}, {"time": 1751932800, "value": 150.0}, {"time": 1751947200, "value": 150.0}, {"time": 1751961600, "value": 150.01}, {"time": 1751976000, "value": 150.01}, {"time": 1751990400, "value": 150.03}, {"time": 1752004800, "value": 150.04}, {"time": 1752019200, "value": 150.05}, {"time": 1752033600, "value": 150.08}, {"time": 1752048000, "value": 150.12}, {"time": 1752062400, "value": 150.16}, {"time": 1752076800, "value": 150.23}, {"time": 1752091200, "value": 150.3}, {"time": 1752105600, "value": 150.37}, {"time": 1752120000, "value": 150.44}, {"time": 1752134400, "value": 150.51}, {"time": 1752148800, "value": 150.57}, {"time": 1752163200, "value": 150.66}, {"time": 1752177600, "value": 150.8}, {"time": 1752192000, "value": 150.94}, {"time": 1752206400, "value": 151.06}, {"time": 1752220800, "value": 151.19}, {"time": 1752235200, "value": 151.3}, {"time": 1752249600, "value": 151.43}, {"time": 1752264000, "value": 151.55}, {"time": 1752278400, "value": 151.67}, {"time": 1752292800, "value": 151.78}, {"time": 1752307200, "value": 151.88}, {"time": 1752321600, "value": 151.94}, {"time": 1752336000, "value": 152.03}, {"time": 1752350400, "value": 152.11}, {"time": 1753142400, "value": 152.59}, {"time": 1753156800, "value": 153.04}, {"time": 1753171200, "value": 153.51}, {"time": 1753185600, "value": 153.99}, {"time": 1753200000, "value": 154.44}, {"time": 1753214400, "value": 154.95}, {"time": 1753228800, "value": 155.41}, {"time": 1753243200, "value": 155.85}, {"time": 1753257600, "value": 156.26}, {"time": 1753272000, "value": 156.63}, {"time": 1753286400, "value": 156.94}, {"time": 1753300800, "value": 157.26}, {"time": 1753315200, "value": 157.59}, {"time": 1753329600, "value": 157.85}, {"time": 1753344000, "value": 158.13}, {"time": 1753358400, "value": 158.44}, {"time": 1753372800, "value": 158.73}, {"time": 1753387200, "value": 158.97}, {"time": 1753401600, "value": 159.16}, {"time": 1753416000, "value": 159.34}, {"time": 1753430400, "value": 159.56}, {"time": 1753444800, "value": 159.74}, {"time": 1753459200, "value": 159.97}, {"time": 1753473600, "value": 160.23}, {"time": 1753488000, "value": 160.49}, {"time": 1753502400, "value": 160.75}, {"time": 1753516800, "value": 161.02}, {"time": 1753531200, "value": 161.28}, {"time": 1753545600, "value": 161.53}, {"time": 1753560000, "value": 161.76}, {"time": 1753574400, "value": 162.01}, {"time": 1753588800, "value": 162.27}, {"time": 1753603200, "value": 162.51}, {"time": 1753617600, "value": 162.75}, {"time": 1753632000, "value": 162.99}, {"time": 1753646400, "value": 163.25}, {"time": 1753920000, "value": 163.42}, {"time": 1753934400, "value": 163.59}, {"time": 1753948800, "value": 163.76}, {"time": 1753963200, "value": 163.9}, {"time": 1753977600, "value": 164.01}, {"time": 1753992000, "value": 164.09}, {"time": 1754179200, "value": 164.06}, {"time": 1754193600, "value": 164.04}, {"time": 1754208000, "value": 164.01}, {"time": 1754222400, "value": 163.99}, {"time": 1754236800, "value": 163.97}, {"time": 1754251200, "value": 163.95}, {"time": 1754265600, "value": 163.94}, {"time": 1754280000, "value": 163.93}, {"time": 1754294400, "value": 163.91}, {"time": 1754308800, "value": 163.93}, {"time": 1754323200, "value": 163.95}, {"time": 1754337600, "value": 164.0}, {"time": 1754352000, "value": 164.04}, {"time": 1754366400, "value": 164.06}, {"time": 1754380800, "value": 164.13}, {"time": 1754395200, "value": 164.13}, {"time": 1754409600, "value": 164.11}, {"time": 1754424000, "value": 164.11}, {"time": 1754438400, "value": 164.09}, {"time": 1754452800, "value": 164.09}, {"time": 1754467200, "value": 164.09}, {"time": 1754481600, "value": 164.14}, {"time": 1754496000, "value": 164.19}, {"time": 1754510400, "value": 164.23}, {"time": 1754524800, "value": 164.26}, {"time": 1754539200, "value": 164.31}, {"time": 1754553600, "value": 164.4}, {"time": 1754568000, "value": 164.46}, {"time": 1754582400, "value": 164.53}, {"time": 1754596800, "value": 164.64}, {"time": 1754956800, "value": 164.75}, {"time": 1754971200, "value": 164.86}, {"time": 1754985600, "value": 164.96}, {"time": 1755000000, "value": 165.13}, {"time": 1755014400, "value": 165.38}, {"time": 1755028800, "value": 165.64}, {"time": 1755043200, "value": 165.96}, {"time": 1755057600, "value": 166.29}, {"time": 1755072000, "value": 166.63}, {"time": 1755086400, "value": 166.94}, {"time": 1755100800, "value": 167.29}, {"time": 1755115200, "value": 167.63}, {"time": 1755129600, "value": 168.03}, {"time": 1755144000, "value": 168.41}, {"time": 1755158400, "value": 168.76}, {"time": 1755172800, "value": 169.02}, {"time": 1755187200, "value": 169.25}, {"time": 1755201600, "value": 169.49}, {"time": 1755216000, "value": 169.74}, {"time": 1755230400, "value": 170.01}, {"time": 1755244800, "value": 170.25}, {"time": 1755259200, "value": 170.41}, {"time": 1755273600, "value": 170.54}, {"time": 1755288000, "value": 170.69}, {"time": 1755302400, "value": 170.85}, {"time": 1755316800, "value": 171.04}, {"time": 1755331200, "value": 171.18}, {"time": 1755345600, "value": 171.36}, {"time": 1755360000, "value": 171.53}, {"time": 1755374400, "value": 171.71}, {"time": 1755388800, "value": 171.91}, {"time": 1755403200, "value": 172.11}, {"time": 1755417600, "value": 172.32}, {"time": 1755432000, "value": 172.55}, {"time": 1755446400, "value": 172.74}, {"time": 1755460800, "value": 172.92}, {"time": 1755475200, "value": 173.01}, {"time": 1755489600, "value": 173.09}, {"time": 1755504000, "value": 173.17}, {"time": 1755518400, "value": 173.27}, {"time": 1755532800, "value": 173.37}, {"time": 1755547200, "value": 173.47}, {"time": 1755561600, "value": 173.52}, {"time": 1755576000, "value": 173.58}, {"time": 1755590400, "value": 173.67}, {"time": 1755604800, "value": 173.71}, {"time": 1755619200, "value": 173.74}, {"time": 1755633600, "value": 173.77}, {"time": 1755648000, "value": 173.84}, {"time": 1755662400, "value": 173.9}, {"time": 1755676800, "value": 173.97}, {"time": 1755691200, "value": 174.06}, {"time": 1755705600, "value": 174.19}, {"time": 1755720000, "value": 174.33}, {"time": 1755734400, "value": 174.47}, {"time": 1755748800, "value": 174.59}, {"time": 1755763200, "value": 174.69}, {"time": 1755777600, "value": 174.76}, {"time": 1755792000, "value": 174.81}, {"time": 1755806400, "value": 174.86}, {"time": 1755820800, "value": 174.93}, {"time": 1755835200, "value": 175.02}, {"time": 1755849600, "value": 175.07}, {"time": 1755864000, "value": 175.25}, {"time": 1755878400, "value": 175.49}, {"time": 1755892800, "value": 175.74}, {"time": 1755907200, "value": 175.96}, {"time": 1755921600, "value": 176.25}, {"time": 1755936000, "value": 176.51}, {"time": 1755950400, "value": 176.77}, {"time": 1755964800, "value": 177.04}, {"time": 1755979200, "value": 177.31}, {"time": 1756080000, "value": 177.63}, {"time": 1756094400, "value": 177.85}, {"time": 1756108800, "value": 178.04}, {"time": 1756123200, "value": 178.23}, {"time": 1756137600, "value": 178.36}, {"time": 1756152000, "value": 178.45}, {"time": 1756166400, "value": 178.53}, {"time": 1756180800, "value": 178.64}, {"time": 1756195200, "value": 178.73}, {"time": 1756209600, "value": 178.85}, {"time": 1756224000, "value": 179.03}, {"time": 1756238400, "value": 179.2}, {"time": 1756252800, "value": 179.43}, {"time": 1756267200, "value": 179.66}, {"time": 1756281600, "value": 179.91}, {"time": 1756296000, "value": 180.19}, {"time": 1756310400, "value": 180.45}, {"time": 1756324800, "value": 180.68}, {"time": 1756339200, "value": 180.95}, {"time": 1756353600, "value": 181.27}, {"time": 1756368000, "value": 181.59}, {"time": 1756382400, "value": 181.88}, {"time": 1756396800, "value": 182.16}, {"time": 1756411200, "value": 182.48}, {"time": 1756425600, "value": 182.82}, {"time": 1756440000, "value": 183.08}, {"time": 1756454400, "value": 183.33}, {"time": 1756468800, "value": 183.54}, {"time": 1756483200, "value": 183.73}, {"time": 1756497600, "value": 183.94}, {"time": 1756512000, "value": 184.16}, {"time": 1756526400, "value": 184.37}, {"time": 1756540800, "value": 184.55}, {"time": 1756555200, "value": 184.71}, {"time": 1756569600, "value": 184.88}, {"time": 1756584000, "value": 185.05}, {"time": 1756598400, "value": 185.26}, {"time": 1756612800, "value": 185.44}, {"time": 1756627200, "value": 185.62}, {"time": 1756641600, "value": 185.81}, {"time": 1756656000, "value": 186.0}, {"time": 1756670400, "value": 186.14}, {"time": 1756684800, "value": 186.27}, {"time": 1756699200, "value": 186.43}, {"time": 1756713600, "value": 186.56}, {"time": 1756728000, "value": 186.68}, {"time": 1756742400, "value": 186.81}, {"time": 1756756800, "value": 186.92}, {"time": 1756771200, "value": 187.07}, {"time": 1756785600, "value": 187.21}, {"time": 1756800000, "value": 187.36}, {"time": 1756814400, "value": 187.49}, {"time": 1756828800, "value": 187.67}, {"time": 1756843200, "value": 187.89}, {"time": 1756857600, "value": 188.11}, {"time": 1756872000, "value": 188.32}, {"time": 1756886400, "value": 188.54}, {"time": 1756900800, "value": 188.77}, {"time": 1756915200, "value": 188.98}, {"time": 1756929600, "value": 189.2}, {"time": 1756944000, "value": 189.39}, {"time": 1756958400, "value": 189.56}, {"time": 1756972800, "value": 189.74}, {"time": 1756987200, "value": 189.88}, {"time": 1757001600, "value": 190.0}, {"time": 1757016000, "value": 190.12}, {"time": 1757030400, "value": 190.25}, {"time": 1757044800, "value": 190.43}, {"time": 1757059200, "value": 190.59}, {"time": 1757073600, "value": 190.72}, {"time": 1757088000, "value": 190.87}, {"time": 1757102400, "value": 190.99}, {"time": 1757116800, "value": 191.12}, {"time": 1757131200, "value": 191.24}, {"time": 1757145600, "value": 191.35}, {"time": 1757160000, "value": 191.45}, {"time": 1757174400, "value": 191.53}, {"time": 1757188800, "value": 191.62}, {"time": 1757203200, "value": 191.73}, {"time": 1757217600, "value": 191.84}, {"time": 1757232000, "value": 191.96}, {"time": 1757246400, "value": 192.09}, {"time": 1757260800, "value": 192.2}, {"time": 1757275200, "value": 192.34}, {"time": 1757289600, "value": 192.49}, {"time": 1757304000, "value": 192.65}, {"time": 1757318400, "value": 192.86}, {"time": 1757332800, "value": 193.08}, {"time": 1757347200, "value": 193.31}, {"time": 1757361600, "value": 193.52}, {"time": 1757376000, "value": 193.73}, {"time": 1757390400, "value": 193.98}, {"time": 1757404800, "value": 194.22}, {"time": 1757419200, "value": 194.4}, {"time": 1757433600, "value": 194.62}, {"time": 1757448000, "value": 194.85}, {"time": 1757462400, "value": 195.09}, {"time": 1757476800, "value": 195.36}, {"time": 1757491200, "value": 195.61}, {"time": 1757505600, "value": 195.88}, {"time": 1757520000, "value": 196.13}, {"time": 1757534400, "value": 196.41}, {"time": 1757548800, "value": 196.69}, {"time": 1757563200, "value": 196.95}, {"time": 1757577600, "value": 197.23}, {"time": 1757592000, "value": 197.53}, {"time": 1757606400, "value": 197.82}, {"time": 1757620800, "value": 198.12}, {"time": 1757635200, "value": 198.49}, {"time": 1757649600, "value": 198.88}, {"time": 1757664000, "value": 199.28}, {"time": 1757678400, "value": 199.68}, {"time": 1757692800, "value": 200.09}, {"time": 1757707200, "value": 200.51}, {"time": 1757721600, "value": 200.94}, {"time": 1757736000, "value": 201.35}, {"time": 1757750400, "value": 201.75}, {"time": 1757764800, "value": 202.13}, {"time": 1757779200, "value": 202.49}, {"time": 1757793600, "value": 202.89}, {"time": 1757808000, "value": 203.33}, {"time": 1757822400, "value": 203.76}, {"time": 1757836800, "value": 204.18}, {"time": 1757851200, "value": 204.57}, {"time": 1757865600, "value": 204.95}, {"time": 1757880000, "value": 205.3}, {"time": 1757894400, "value": 205.67}, {"time": 1757908800, "value": 205.99}, {"time": 1757923200, "value": 206.29}, {"time": 1757937600, "value": 206.56}, {"time": 1757952000, "value": 206.82}, {"time": 1757966400, "value": 207.1}, {"time": 1757980800, "value": 207.37}, {"time": 1757995200, "value": 207.66}, {"time": 1758009600, "value": 207.93}, {"time": 1758024000, "value": 208.23}, {"time": 1758038400, "value": 208.52}, {"time": 1758052800, "value": 208.81}, {"time": 1758067200, "value": 209.06}, {"time": 1758081600, "value": 209.34}, {"time": 1758096000, "value": 209.59}, {"time": 1758110400, "value": 209.83}, {"time": 1758124800, "value": 210.12}, {"time": 1758139200, "value": 210.47}, {"time": 1758153600, "value": 210.83}, {"time": 1758168000, "value": 211.16}, {"time": 1758182400, "value": 211.51}, {"time": 1758196800, "value": 211.88}, {"time": 1758211200, "value": 212.24}, {"time": 1758225600, "value": 212.59}, {"time": 1758240000, "value": 212.91}, {"time": 1758254400, "value": 213.22}, {"time": 1758268800, "value": 213.49}, {"time": 1758283200, "value": 213.73}, {"time": 1758297600, "value": 213.96}, {"time": 1758312000, "value": 214.2}, {"time": 1758326400, "value": 214.44}, {"time": 1758340800, "value": 214.69}, {"time": 1758355200, "value": 214.92}, {"time": 1758369600, "value": 215.17}, {"time": 1758384000, "value": 215.41}, {"time": 1758398400, "value": 215.65}, {"time": 1758412800, "value": 215.91}, {"time": 1758427200, "value": 216.15}, {"time": 1758441600, "value": 216.37}, {"time": 1758456000, "value": 216.58}, {"time": 1758470400, "value": 216.8}, {"time": 1758484800, "value": 216.99}, {"time": 1758499200, "value": 217.15}, {"time": 1758513600, "value": 217.19}, {"time": 1758528000, "value": 217.24}, {"time": 1758542400, "value": 217.27}, {"time": 1758556800, "value": 217.27}, {"time": 1758571200, "value": 217.3}, {"time": 1758585600, "value": 217.3}, {"time": 1758600000, "value": 217.31}, {"time": 1758614400, "value": 217.33}, {"time": 1758628800, "value": 217.35}, {"time": 1758643200, "value": 217.32}, {"time": 1758657600, "value": 217.28}, {"time": 1758672000, "value": 217.2}, {"time": 1758686400, "value": 217.13}, {"time": 1758700800, "value": 217.08}, {"time": 1758715200, "value": 217.05}, {"time": 1758729600, "value": 217.01}, {"time": 1758744000, "value": 216.96}, {"time": 1758758400, "value": 216.86}, {"time": 1758772800, "value": 216.74}, {"time": 1758787200, "value": 216.58}, {"time": 1758801600, "value": 216.43}, {"time": 1758816000, "value": 216.25}, {"time": 1758830400, "value": 216.01}, {"time": 1758844800, "value": 215.82}, {"time": 1758859200, "value": 215.62}, {"time": 1758873600, "value": 215.4}, {"time": 1758888000, "value": 215.21}, {"time": 1758902400, "value": 215.07}, {"time": 1758916800, "value": 214.97}, {"time": 1758931200, "value": 214.86}, {"time": 1758945600, "value": 214.73}, {"time": 1758960000, "value": 214.6}, {"time": 1758974400, "value": 214.49}, {"time": 1758988800, "value": 214.37}, {"time": 1759003200, "value": 214.26}, {"time": 1759017600, "value": 214.13}, {"time": 1759032000, "value": 214.01}, {"time": 1759046400, "value": 213.87}, {"time": 1759060800, "value": 213.77}, {"time": 1759075200, "value": 213.69}, {"time": 1759089600, "value": 213.66}, {"time": 1759104000, "value": 213.63}, {"time": 1759118400, "value": 213.58}, {"time": 1759132800, "value": 213.52}, {"time": 1759147200, "value": 213.48}, {"time": 1759161600, "value": 213.48}, {"time": 1759176000, "value": 213.47}, {"time": 1759190400, "value": 213.44}, {"time": 1759204800, "value": 213.4}, {"time": 1759219200, "value": 213.34}, {"time": 1759233600, "value": 213.26}, {"time": 1759248000, "value": 213.22}, {"time": 1759262400, "value": 213.17}, {"time": 1759276800, "value": 213.11}, {"time": 1759291200, "value": 213.08}, {"time": 1759305600, "value": 213.13}, {"time": 1759320000, "value": 213.2}, {"time": 1759334400, "value": 213.27}, {"time": 1759348800, "value": 213.35}, {"time": 1759363200, "value": 213.46}, {"time": 1759377600, "value": 213.55}, {"time": 1759392000, "value": 213.67}, {"time": 1759406400, "value": 213.8}, {"time": 1759420800, "value": 213.99}, {"time": 1759435200, "value": 214.19}, {"time": 1759449600, "value": 214.37}, {"time": 1759464000, "value": 214.52}, {"time": 1759478400, "value": 214.68}, {"time": 1759492800, "value": 214.88}, {"time": 1759507200, "value": 215.07}, {"time": 1759521600, "value": 215.24}, {"time": 1759536000, "value": 215.38}, {"time": 1759550400, "value": 215.52}, {"time": 1759564800, "value": 215.66}, {"time": 1759579200, "value": 215.75}, {"time": 1759593600, "value": 215.86}, {"time": 1759608000, "value": 215.98}, {"time": 1759622400, "value": 216.13}, {"time": 1759636800, "value": 216.33}, {"time": 1759651200, "value": 216.49}, {"time": 1759665600, "value": 216.63}, {"time": 1759680000, "value": 216.73}, {"time": 1759694400, "value": 216.85}, {"time": 1759708800, "value": 217.0}, {"time": 1759723200, "value": 217.15}, {"time": 1759737600, "value": 217.3}, {"time": 1759752000, "value": 217.49}, {"time": 1759766400, "value": 217.66}, {"time": 1759780800, "value": 217.81}, {"time": 1759795200, "value": 217.97}, {"time": 1759809600, "value": 218.1}, {"time": 1759824000, "value": 218.22}, {"time": 1759838400, "value": 218.28}, {"time": 1759852800, "value": 218.31}, {"time": 1759867200, "value": 218.33}, {"time": 1759881600, "value": 218.33}, {"time": 1759896000, "value": 218.35}, {"time": 1759910400, "value": 218.38}, {"time": 1759924800, "value": 218.41}, {"time": 1759939200, "value": 218.52}, {"time": 1759953600, "value": 218.62}, {"time": 1759968000, "value": 218.7}, {"time": 1759982400, "value": 218.76}, {"time": 1759996800, "value": 218.8}, {"time": 1760011200, "value": 218.8}, {"time": 1760025600, "value": 218.8}, {"time": 1760040000, "value": 218.82}, {"time": 1760054400, "value": 218.85}, {"time": 1760068800, "value": 218.84}, {"time": 1760083200, "value": 218.86}, {"time": 1760097600, "value": 218.78}, {"time": 1760112000, "value": 218.65}, {"time": 1760126400, "value": 218.35}, {"time": 1760140800, "value": 218.01}, {"time": 1760155200, "value": 217.66}, {"time": 1760169600, "value": 217.33}, {"time": 1760184000, "value": 216.99}, {"time": 1760198400, "value": 216.6}, {"time": 1760212800, "value": 216.21}, {"time": 1760227200, "value": 215.82}, {"time": 1760241600, "value": 215.49}, {"time": 1760256000, "value": 215.15}, {"time": 1760270400, "value": 214.91}, {"time": 1760284800, "value": 214.72}, {"time": 1760299200, "value": 214.54}, {"time": 1760313600, "value": 214.35}, {"time": 1760328000, "value": 214.17}, {"time": 1760342400, "value": 213.96}, {"time": 1760356800, "value": 213.78}, {"time": 1760371200, "value": 213.72}, {"time": 1760385600, "value": 213.67}, {"time": 1760400000, "value": 213.59}, {"time": 1760414400, "value": 213.4}, {"time": 1760428800, "value": 213.22}, {"time": 1760443200, "value": 213.11}, {"time": 1760457600, "value": 212.96}, {"time": 1760472000, "value": 212.86}, {"time": 1760572800, "value": 212.67}, {"time": 1760587200, "value": 212.47}, {"time": 1760601600, "value": 212.32}, {"time": 1760616000, "value": 212.07}, {"time": 1760630400, "value": 211.8}, {"time": 1760644800, "value": 211.53}, {"time": 1760659200, "value": 211.29}, {"time": 1760673600, "value": 210.96}, {"time": 1760688000, "value": 210.66}, {"time": 1760702400, "value": 210.38}, {"time": 1760716800, "value": 210.1}, {"time": 1760731200, "value": 209.82}, {"time": 1760745600, "value": 209.57}, {"time": 1760760000, "value": 209.34}, {"time": 1760774400, "value": 209.11}, {"time": 1760788800, "value": 208.87}, {"time": 1760803200, "value": 208.65}, {"time": 1760817600, "value": 208.44}, {"time": 1760832000, "value": 208.22}, {"time": 1760846400, "value": 208.0}, {"time": 1760860800, "value": 207.81}, {"time": 1760875200, "value": 207.64}, {"time": 1760889600, "value": 207.46}, {"time": 1760904000, "value": 207.26}, {"time": 1760918400, "value": 207.1}, {"time": 1760932800, "value": 206.96}, {"time": 1760947200, "value": 206.81}, {"time": 1760961600, "value": 206.65}, {"time": 1760976000, "value": 206.47}, {"time": 1760990400, "value": 206.31}, {"time": 1761004800, "value": 206.1}, {"time": 1761019200, "value": 205.89}, {"time": 1761033600, "value": 205.7}, {"time": 1761048000, "value": 205.6}, {"time": 1761062400, "value": 205.49}, {"time": 1761076800, "value": 205.29}, {"time": 1761091200, "value": 205.09}, {"time": 1761105600, "value": 204.89}, {"time": 1761120000, "value": 204.69}, {"time": 1761134400, "value": 204.49}, {"time": 1761148800, "value": 204.24}, {"time": 1761163200, "value": 204.0}, {"time": 1761177600, "value": 203.79}, {"time": 1761192000, "value": 203.63}, {"time": 1761206400, "value": 203.48}, {"time": 1761220800, "value": 203.35}, {"time": 1761235200, "value": 203.23}, {"time": 1761249600, "value": 203.11}, {"time": 1761264000, "value": 202.99}, {"time": 1761278400, "value": 202.89}, {"time": 1761292800, "value": 202.78}, {"time": 1761307200, "value": 202.65}, {"time": 1761321600, "value": 202.55}, {"time": 1761336000, "value": 202.46}, {"time": 1761350400, "value": 202.37}, {"time": 1761364800, "value": 202.29}, {"time": 1761379200, "value": 202.19}, {"time": 1761393600, "value": 202.09}, {"time": 1761408000, "value": 202.02}, {"time": 1761422400, "value": 201.94}, {"time": 1761436800, "value": 201.85}, {"time": 1761451200, "value": 201.77}, {"time": 1761465600, "value": 201.73}, {"time": 1761480000, "value": 201.7}, {"time": 1761494400, "value": 201.68}, {"time": 1761508800, "value": 201.66}, {"time": 1761523200, "value": 201.69}, {"time": 1761537600, "value": 201.69}, {"time": 1761552000, "value": 201.68}, {"time": 1761566400, "value": 201.66}, {"time": 1761580800, "value": 201.65}, {"time": 1761595200, "value": 201.62}, {"time": 1761609600, "value": 201.62}, {"time": 1761624000, "value": 201.62}, {"time": 1761638400, "value": 201.6}, {"time": 1761652800, "value": 201.58}, {"time": 1761667200, "value": 201.51}, {"time": 1761681600, "value": 201.44}, {"time": 1761696000, "value": 201.37}, {"time": 1761710400, "value": 201.31}, {"time": 1761724800, "value": 201.28}, {"time": 1761739200, "value": 201.24}, {"time": 1761753600, "value": 201.15}, {"time": 1761768000, "value": 201.08}, {"time": 1761782400, "value": 201.04}, {"time": 1761796800, "value": 200.99}, {"time": 1761811200, "value": 200.9}, {"time": 1761825600, "value": 200.74}, {"time": 1761840000, "value": 200.53}, {"time": 1761854400, "value": 200.37}, {"time": 1761868800, "value": 200.22}, {"time": 1761883200, "value": 200.07}, {"time": 1761897600, "value": 199.96}, {"time": 1761912000, "value": 199.84}, {"time": 1761926400, "value": 199.73}, {"time": 1761940800, "value": 199.6}, {"time": 1761955200, "value": 199.48}, {"time": 1761969600, "value": 199.34}, {"time": 1761984000, "value": 199.21}, {"time": 1761998400, "value": 199.08}, {"time": 1762012800, "value": 198.96}, {"time": 1762027200, "value": 198.83}, {"time": 1762041600, "value": 198.7}, {"time": 1762056000, "value": 198.59}, {"time": 1762070400, "value": 198.46}, {"time": 1762084800, "value": 198.32}, {"time": 1762099200, "value": 198.18}, {"time": 1762113600, "value": 198.07}, {"time": 1762128000, "value": 197.87}, {"time": 1762142400, "value": 197.65}, {"time": 1762156800, "value": 197.43}, {"time": 1762171200, "value": 197.13}, {"time": 1762185600, "value": 196.82}, {"time": 1762200000, "value": 196.52}, {"time": 1762214400, "value": 196.23}, {"time": 1762228800, "value": 195.84}, {"time": 1762243200, "value": 195.5}, {"time": 1762257600, "value": 195.16}, {"time": 1762272000, "value": 194.76}, {"time": 1762286400, "value": 194.37}, {"time": 1762300800, "value": 193.99}, {"time": 1762315200, "value": 193.62}, {"time": 1762329600, "value": 193.26}, {"time": 1762344000, "value": 192.93}, {"time": 1762358400, "value": 192.63}, {"time": 1762372800, "value": 192.33}, {"time": 1762387200, "value": 192.03}, {"time": 1762401600, "value": 191.7}, {"time": 1762416000, "value": 191.38}, {"time": 1762430400, "value": 191.02}, {"time": 1762444800, "value": 190.68}, {"time": 1762459200, "value": 190.33}, {"time": 1762473600, "value": 190.0}, {"time": 1762488000, "value": 189.68}, {"time": 1762502400, "value": 189.32}, {"time": 1762516800, "value": 188.98}, {"time": 1762531200, "value": 188.74}, {"time": 1762545600, "value": 188.47}, {"time": 1762560000, "value": 188.21}, {"time": 1762574400, "value": 187.94}, {"time": 1762588800, "value": 187.66}, {"time": 1762603200, "value": 187.35}, {"time": 1762617600, "value": 187.05}, {"time": 1762632000, "value": 186.76}, {"time": 1762646400, "value": 186.45}, {"time": 1762660800, "value": 186.18}, {"time": 1762675200, "value": 185.91}, {"time": 1762689600, "value": 185.68}, {"time": 1762704000, "value": 185.49}, {"time": 1762718400, "value": 185.28}, {"time": 1762732800, "value": 185.11}, {"time": 1762747200, "value": 184.93}, {"time": 1762761600, "value": 184.77}, {"time": 1762776000, "value": 184.58}, {"time": 1762790400, "value": 184.41}, {"time": 1762804800, "value": 184.24}, {"time": 1762819200, "value": 184.1}, {"time": 1762833600, "value": 183.9}, {"time": 1762848000, "value": 183.69}, {"time": 1762862400, "value": 183.47}, {"time": 1762876800, "value": 183.21}, {"time": 1762891200, "value": 182.93}, {"time": 1762905600, "value": 182.64}, {"time": 1762920000, "value": 182.37}, {"time": 1762934400, "value": 182.15}, {"time": 1762948800, "value": 181.88}, {"time": 1762963200, "value": 181.6}, {"time": 1762977600, "value": 181.32}, {"time": 1762992000, "value": 181.05}, {"time": 1763006400, "value": 180.79}, {"time": 1763020800, "value": 180.55}, {"time": 1763035200, "value": 180.28}, {"time": 1763049600, "value": 179.9}, {"time": 1763064000, "value": 179.55}, {"time": 1763078400, "value": 179.2}, {"time": 1763092800, "value": 178.84}, {"time": 1763107200, "value": 178.46}, {"time": 1763121600, "value": 178.1}, {"time": 1763136000, "value": 177.75}, {"time": 1763150400, "value": 177.37}, {"time": 1763164800, "value": 177.02}, {"time": 1763179200, "value": 176.68}, {"time": 1763193600, "value": 176.32}, {"time": 1763208000, "value": 175.97}, {"time": 1763222400, "value": 175.63}, {"time": 1763236800, "value": 175.27}, {"time": 1763251200, "value": 174.94}, {"time": 1763265600, "value": 174.61}, {"time": 1763280000, "value": 174.27}, {"time": 1763294400, "value": 173.9}, {"time": 1763308800, "value": 173.53}, {"time": 1763323200, "value": 173.17}, {"time": 1763337600, "value": 172.84}, {"time": 1763352000, "value": 172.53}, {"time": 1763366400, "value": 172.22}, {"time": 1763380800, "value": 171.87}, {"time": 1763395200, "value": 171.45}, {"time": 1763409600, "value": 171.05}, {"time": 1763424000, "value": 170.69}, {"time": 1763438400, "value": 170.35}, {"time": 1763452800, "value": 170.03}, {"time": 1763467200, "value": 169.73}, {"time": 1763481600, "value": 169.45}, {"time": 1763496000, "value": 169.16}, {"time": 1763510400, "value": 168.87}, {"time": 1763524800, "value": 168.59}, {"time": 1763539200, "value": 168.29}, {"time": 1763553600, "value": 167.95}, {"time": 1763568000, "value": 167.59}, {"time": 1763582400, "value": 167.29}, {"time": 1763596800, "value": 167.05}, {"time": 1763611200, "value": 166.82}, {"time": 1763625600, "value": 166.57}, {"time": 1763640000, "value": 166.29}, {"time": 1763654400, "value": 165.97}, {"time": 1763668800, "value": 165.65}, {"time": 1763683200, "value": 165.32}, {"time": 1763697600, "value": 164.94}, {"time": 1763712000, "value": 164.54}, {"time": 1763726400, "value": 164.15}, {"time": 1763740800, "value": 163.79}, {"time": 1763755200, "value": 163.44}, {"time": 1763769600, "value": 163.08}, {"time": 1763784000, "value": 162.73}, {"time": 1763798400, "value": 162.37}, {"time": 1763812800, "value": 162.02}, {"time": 1763827200, "value": 161.67}, {"time": 1763841600, "value": 161.34}, {"time": 1763856000, "value": 161.02}, {"time": 1763870400, "value": 160.7}, {"time": 1763884800, "value": 160.4}, {"time": 1763899200, "value": 160.12}, {"time": 1763913600, "value": 159.85}, {"time": 1763928000, "value": 159.55}, {"time": 1763942400, "value": 159.29}, {"time": 1763956800, "value": 159.01}, {"time": 1763971200, "value": 158.71}, {"time": 1763985600, "value": 158.45}, {"time": 1764000000, "value": 158.24}, {"time": 1764014400, "value": 158.04}, {"time": 1764028800, "value": 157.84}, {"time": 1764043200, "value": 157.62}, {"time": 1764057600, "value": 157.41}, {"time": 1764072000, "value": 157.19}, {"time": 1764086400, "value": 156.98}, {"time": 1764100800, "value": 156.8}, {"time": 1764115200, "value": 156.62}, {"time": 1764129600, "value": 156.45}, {"time": 1764144000, "value": 156.26}, {"time": 1764158400, "value": 156.06}, {"time": 1764172800, "value": 155.94}, {"time": 1764187200, "value": 155.81}, {"time": 1764201600, "value": 155.68}, {"time": 1764216000, "value": 155.56}, {"time": 1764230400, "value": 155.43}, {"time": 1764244800, "value": 155.3}, {"time": 1764259200, "value": 155.17}, {"time": 1764273600, "value": 155.03}, {"time": 1764288000, "value": 154.88}, {"time": 1764302400, "value": 154.72}, {"time": 1764316800, "value": 154.58}, {"time": 1764331200, "value": 154.45}, {"time": 1764345600, "value": 154.28}, {"time": 1764360000, "value": 154.12}, {"time": 1764374400, "value": 153.94}, {"time": 1764388800, "value": 153.78}, {"time": 1764403200, "value": 153.61}, {"time": 1764417600, "value": 153.45}, {"time": 1764432000, "value": 153.28}, {"time": 1764446400, "value": 153.1}, {"time": 1764460800, "value": 152.94}, {"time": 1764475200, "value": 152.78}, {"time": 1764489600, "value": 152.61}, {"time": 1764504000, "value": 152.47}, {"time": 1764518400, "value": 152.32}, {"time": 1764532800, "value": 152.14}, {"time": 1764547200, "value": 151.88}, {"time": 1764561600, "value": 151.64}, {"time": 1764576000, "value": 151.4}, {"time": 1764590400, "value": 151.14}, {"time": 1764604800, "value": 150.86}, {"time": 1764619200, "value": 150.62}, {"time": 1764633600, "value": 150.39}, {"time": 1764648000, "value": 150.16}, {"time": 1764662400, "value": 149.94}, {"time": 1764676800, "value": 149.82}, {"time": 1764691200, "value": 149.73}, {"time": 1764705600, "value": 149.62}, {"time": 1764720000, "value": 149.53}, {"time": 1764734400, "value": 149.45}, {"time": 1764748800, "value": 149.37}, {"time": 1764763200, "value": 149.29}, {"time": 1764777600, "value": 149.21}, {"time": 1764792000, "value": 149.16}, {"time": 1764806400, "value": 149.12}, {"time": 1764820800, "value": 149.06}, {"time": 1764835200, "value": 149.0}, {"time": 1764849600, "value": 148.95}, {"time": 1764864000, "value": 148.85}, {"time": 1764878400, "value": 148.76}, {"time": 1764892800, "value": 148.65}, {"time": 1764907200, "value": 148.56}, {"time": 1764921600, "value": 148.45}, {"time": 1764936000, "value": 148.32}, {"time": 1764950400, "value": 148.16}, {"time": 1764964800, "value": 148.01}, {"time": 1764979200, "value": 147.87}, {"time": 1764993600, "value": 147.72}, {"time": 1765008000, "value": 147.57}, {"time": 1765022400, "value": 147.43}, {"time": 1765036800, "value": 147.27}, {"time": 1765051200, "value": 147.12}, {"time": 1765065600, "value": 146.99}, {"time": 1765080000, "value": 146.84}, {"time": 1765094400, "value": 146.7}, {"time": 1765108800, "value": 146.55}, {"time": 1765123200, "value": 146.44}, {"time": 1765137600, "value": 146.3}, {"time": 1765152000, "value": 146.18}, {"time": 1765166400, "value": 146.08}, {"time": 1765180800, "value": 146.0}, {"time": 1765195200, "value": 145.9}, {"time": 1765209600, "value": 145.78}, {"time": 1765224000, "value": 145.65}, {"time": 1765238400, "value": 145.54}, {"time": 1765252800, "value": 145.42}, {"time": 1765267200, "value": 145.29}, {"time": 1765281600, "value": 145.22}, {"time": 1765296000, "value": 145.19}, {"time": 1765310400, "value": 145.12}, {"time": 1765324800, "value": 145.05}, {"time": 1765339200, "value": 144.99}, {"time": 1765353600, "value": 144.92}, {"time": 1765368000, "value": 144.83}, {"time": 1765382400, "value": 144.77}, {"time": 1765396800, "value": 144.68}, {"time": 1765411200, "value": 144.53}, {"time": 1765425600, "value": 144.4}, {"time": 1765440000, "value": 144.26}, {"time": 1765454400, "value": 144.13}, {"time": 1765468800, "value": 144.03}, {"time": 1765483200, "value": 143.95}, {"time": 1765497600, "value": 143.89}, {"time": 1765512000, "value": 143.84}, {"time": 1765526400, "value": 143.79}, {"time": 1765540800, "value": 143.68}, {"time": 1765555200, "value": 143.56}, {"time": 1765569600, "value": 143.45}, {"time": 1765584000, "value": 143.34}, {"time": 1765598400, "value": 143.24}, {"time": 1765612800, "value": 143.14}, {"time": 1765627200, "value": 143.04}, {"time": 1765641600, "value": 142.94}, {"time": 1765656000, "value": 142.84}, {"time": 1765670400, "value": 142.75}, {"time": 1765684800, "value": 142.65}, {"time": 1765699200, "value": 142.54}, {"time": 1765713600, "value": 142.42}, {"time": 1765728000, "value": 142.3}, {"time": 1765742400, "value": 142.17}, {"time": 1765756800, "value": 142.06}, {"time": 1765771200, "value": 141.97}, {"time": 1765785600, "value": 141.87}, {"time": 1765800000, "value": 141.72}, {"time": 1765814400, "value": 141.55}, {"time": 1765828800, "value": 141.42}, {"time": 1765843200, "value": 141.27}, {"time": 1765857600, "value": 141.11}, {"time": 1765872000, "value": 140.99}, {"time": 1765886400, "value": 140.88}, {"time": 1765900800, "value": 140.75}, {"time": 1765915200, "value": 140.63}, {"time": 1765929600, "value": 140.51}, {"time": 1765944000, "value": 140.39}, {"time": 1765958400, "value": 140.26}, {"time": 1765972800, "value": 140.12}, {"time": 1765987200, "value": 139.95}, {"time": 1766001600, "value": 139.78}, {"time": 1766016000, "value": 139.62}, {"time": 1766030400, "value": 139.45}, {"time": 1766044800, "value": 139.3}, {"time": 1766059200, "value": 139.18}, {"time": 1766073600, "value": 138.97}, {"time": 1766088000, "value": 138.78}, {"time": 1766102400, "value": 138.6}, {"time": 1766116800, "value": 138.46}, {"time": 1766131200, "value": 138.33}, {"time": 1766145600, "value": 138.2}, {"time": 1766160000, "value": 138.08}, {"time": 1766174400, "value": 137.96}, {"time": 1766188800, "value": 137.85}, {"time": 1766203200, "value": 137.73}, {"time": 1766217600, "value": 137.62}, {"time": 1766232000, "value": 137.51}, {"time": 1766246400, "value": 137.4}, {"time": 1766260800, "value": 137.28}, {"time": 1766275200, "value": 137.16}, {"time": 1766289600, "value": 137.04}, {"time": 1766304000, "value": 136.93}, {"time": 1766318400, "value": 136.81}, {"time": 1766332800, "value": 136.7}, {"time": 1766347200, "value": 136.59}, {"time": 1766361600, "value": 136.49}, {"time": 1766376000, "value": 136.39}, {"time": 1766390400, "value": 136.29}, {"time": 1766404800, "value": 136.21}, {"time": 1766419200, "value": 136.1}, {"time": 1766433600, "value": 135.99}, {"time": 1766448000, "value": 135.89}, {"time": 1766462400, "value": 135.77}, {"time": 1766476800, "value": 135.67}, {"time": 1766491200, "value": 135.54}, {"time": 1766505600, "value": 135.43}, {"time": 1766520000, "value": 135.32}, {"time": 1766534400, "value": 135.19}, {"time": 1766548800, "value": 135.05}, {"time": 1766563200, "value": 134.92}, {"time": 1766577600, "value": 134.8}, {"time": 1766592000, "value": 134.68}, {"time": 1766606400, "value": 134.56}, {"time": 1766620800, "value": 134.44}, {"time": 1766635200, "value": 134.32}, {"time": 1766649600, "value": 134.2}, {"time": 1766664000, "value": 134.09}, {"time": 1766678400, "value": 133.99}, {"time": 1766692800, "value": 133.85}, {"time": 1766707200, "value": 133.74}, {"time": 1766721600, "value": 133.63}, {"time": 1766736000, "value": 133.53}, {"time": 1766750400, "value": 133.41}, {"time": 1766764800, "value": 133.3}, {"time": 1766779200, "value": 133.19}, {"time": 1766793600, "value": 133.09}, {"time": 1766808000, "value": 132.99}, {"time": 1766822400, "value": 132.89}, {"time": 1766836800, "value": 132.8}, {"time": 1766851200, "value": 132.7}, {"time": 1766865600, "value": 132.63}, {"time": 1766880000, "value": 132.54}, {"time": 1766894400, "value": 132.46}, {"time": 1766908800, "value": 132.38}, {"time": 1766923200, "value": 132.3}, {"time": 1766937600, "value": 132.21}, {"time": 1766952000, "value": 132.14}, {"time": 1766966400, "value": 132.11}, {"time": 1766980800, "value": 132.07}, {"time": 1766995200, "value": 132.0}, {"time": 1767009600, "value": 131.91}, {"time": 1767024000, "value": 131.82}, {"time": 1767038400, "value": 131.74}, {"time": 1767052800, "value": 131.66}, {"time": 1767067200, "value": 131.58}, {"time": 1767081600, "value": 131.51}, {"time": 1767096000, "value": 131.45}, {"time": 1767110400, "value": 131.38}, {"time": 1767124800, "value": 131.32}, {"time": 1767139200, "value": 131.26}, {"time": 1767153600, "value": 131.21}, {"time": 1767168000, "value": 131.16}, {"time": 1767182400, "value": 131.11}, {"time": 1767196800, "value": 131.04}, {"time": 1767211200, "value": 130.98}, {"time": 1767225600, "value": 130.92}, {"time": 1767240000, "value": 130.86}, {"time": 1767254400, "value": 130.8}, {"time": 1767268800, "value": 130.74}, {"time": 1767283200, "value": 130.69}, {"time": 1767297600, "value": 130.65}, {"time": 1767312000, "value": 130.62}, {"time": 1767326400, "value": 130.59}, {"time": 1767340800, "value": 130.56}, {"time": 1767355200, "value": 130.55}, {"time": 1767369600, "value": 130.56}, {"time": 1767384000, "value": 130.58}, {"time": 1767398400, "value": 130.6}, {"time": 1767412800, "value": 130.59}, {"time": 1767427200, "value": 130.6}, {"time": 1767441600, "value": 130.6}, {"time": 1767456000, "value": 130.62}, {"time": 1767470400, "value": 130.64}, {"time": 1767484800, "value": 130.68}, {"time": 1767499200, "value": 130.71}, {"time": 1767513600, "value": 130.75}, {"time": 1767528000, "value": 130.79}, {"time": 1767542400, "value": 130.82}, {"time": 1767556800, "value": 130.85}, {"time": 1767571200, "value": 130.91}, {"time": 1767585600, "value": 130.95}, {"time": 1767600000, "value": 131.0}, {"time": 1767614400, "value": 131.05}, {"time": 1767628800, "value": 131.12}, {"time": 1767643200, "value": 131.19}, {"time": 1767657600, "value": 131.26}, {"time": 1767672000, "value": 131.33}, {"time": 1767686400, "value": 131.41}, {"time": 1767700800, "value": 131.51}, {"time": 1767715200, "value": 131.57}, {"time": 1767729600, "value": 131.66}, {"time": 1767744000, "value": 131.74}, {"time": 1767758400, "value": 131.82}, {"time": 1767772800, "value": 131.88}, {"time": 1767787200, "value": 131.92}, {"time": 1767801600, "value": 131.96}, {"time": 1767816000, "value": 132.0}, {"time": 1767916800, "value": 132.09}, {"time": 1767931200, "value": 132.16}, {"time": 1767945600, "value": 132.22}, {"time": 1767960000, "value": 132.29}, {"time": 1767974400, "value": 132.32}, {"time": 1767988800, "value": 132.36}, {"time": 1768003200, "value": 132.4}, {"time": 1768017600, "value": 132.43}, {"time": 1768032000, "value": 132.48}, {"time": 1768046400, "value": 132.51}, {"time": 1768060800, "value": 132.55}, {"time": 1768075200, "value": 132.58}, {"time": 1768089600, "value": 132.62}, {"time": 1768104000, "value": 132.66}, {"time": 1768118400, "value": 132.7}, {"time": 1768132800, "value": 132.75}, {"time": 1768147200, "value": 132.82}, {"time": 1768161600, "value": 132.89}, {"time": 1768176000, "value": 132.98}, {"time": 1768190400, "value": 133.07}, {"time": 1768204800, "value": 133.14}, {"time": 1768219200, "value": 133.23}, {"time": 1768233600, "value": 133.31}, {"time": 1768248000, "value": 133.37}, {"time": 1768262400, "value": 133.42}, {"time": 1768276800, "value": 133.49}, {"time": 1768291200, "value": 133.57}, {"time": 1768305600, "value": 133.67}, {"time": 1768320000, "value": 133.77}, {"time": 1768334400, "value": 133.89}, {"time": 1768348800, "value": 134.01}, {"time": 1768363200, "value": 134.12}, {"time": 1768377600, "value": 134.22}, {"time": 1768392000, "value": 134.34}, {"time": 1768406400, "value": 134.47}, {"time": 1768420800, "value": 134.59}, {"time": 1768435200, "value": 134.68}, {"time": 1768449600, "value": 134.78}, {"time": 1768464000, "value": 134.88}, {"time": 1768478400, "value": 134.97}, {"time": 1768492800, "value": 135.03}, {"time": 1768507200, "value": 135.11}, {"time": 1768521600, "value": 135.17}, {"time": 1768536000, "value": 135.25}, {"time": 1768550400, "value": 135.33}, {"time": 1768564800, "value": 135.38}, {"time": 1768579200, "value": 135.47}, {"time": 1768593600, "value": 135.57}, {"time": 1768608000, "value": 135.65}, {"time": 1768622400, "value": 135.73}, {"time": 1768636800, "value": 135.81}, {"time": 1768651200, "value": 135.9}, {"time": 1768665600, "value": 135.98}, {"time": 1768680000, "value": 136.06}, {"time": 1768694400, "value": 136.13}, {"time": 1768708800, "value": 136.19}, {"time": 1768723200, "value": 136.25}, {"time": 1768737600, "value": 136.31}, {"time": 1768752000, "value": 136.37}, {"time": 1768766400, "value": 136.38}, {"time": 1768780800, "value": 136.36}, {"time": 1768795200, "value": 136.33}, {"time": 1768809600, "value": 136.31}, {"time": 1768824000, "value": 136.28}, {"time": 1768838400, "value": 136.26}, {"time": 1768852800, "value": 136.23}, {"time": 1768953600, "value": 136.15}, {"time": 1768968000, "value": 136.06}, {"time": 1768982400, "value": 135.97}, {"time": 1768996800, "value": 135.92}, {"time": 1769011200, "value": 135.87}, {"time": 1769025600, "value": 135.81}, {"time": 1769040000, "value": 135.75}, {"time": 1769054400, "value": 135.69}, {"time": 1769068800, "value": 135.63}, {"time": 1769083200, "value": 135.55}, {"time": 1769097600, "value": 135.49}, {"time": 1769112000, "value": 135.42}, {"time": 1769126400, "value": 135.35}, {"time": 1769140800, "value": 135.28}, {"time": 1769155200, "value": 135.2}, {"time": 1769169600, "value": 135.13}, {"time": 1769184000, "value": 135.06}, {"time": 1769198400, "value": 134.98}, {"time": 1769212800, "value": 134.91}, {"time": 1769227200, "value": 134.84}, {"time": 1769241600, "value": 134.76}, {"time": 1769256000, "value": 134.68}, {"time": 1769270400, "value": 134.61}, {"time": 1769284800, "value": 134.53}, {"time": 1769299200, "value": 134.46}, {"time": 1769313600, "value": 134.38}, {"time": 1769328000, "value": 134.3}, {"time": 1769342400, "value": 134.21}, {"time": 1769356800, "value": 134.05}, {"time": 1769371200, "value": 133.9}, {"time": 1769385600, "value": 133.78}, {"time": 1769400000, "value": 133.67}, {"time": 1769414400, "value": 133.56}, {"time": 1769428800, "value": 133.46}, {"time": 1769443200, "value": 133.37}, {"time": 1769457600, "value": 133.28}, {"time": 1769472000, "value": 133.19}, {"time": 1769486400, "value": 133.1}, {"time": 1769500800, "value": 133.01}, {"time": 1769515200, "value": 132.93}, {"time": 1769529600, "value": 132.86}, {"time": 1769544000, "value": 132.81}, {"time": 1769558400, "value": 132.75}, {"time": 1769572800, "value": 132.69}, {"time": 1769587200, "value": 132.65}, {"time": 1769601600, "value": 132.58}, {"time": 1769616000, "value": 132.52}, {"time": 1769630400, "value": 132.45}, {"time": 1769644800, "value": 132.35}, {"time": 1769659200, "value": 132.27}, {"time": 1769673600, "value": 132.17}, {"time": 1769688000, "value": 132.03}, {"time": 1769702400, "value": 131.88}, {"time": 1769716800, "value": 131.74}, {"time": 1769731200, "value": 131.57}, {"time": 1769745600, "value": 131.41}, {"time": 1769760000, "value": 131.27}, {"time": 1769774400, "value": 131.12}, {"time": 1769788800, "value": 130.99}, {"time": 1769803200, "value": 130.86}, {"time": 1769817600, "value": 130.74}, {"time": 1769832000, "value": 130.6}, {"time": 1769846400, "value": 130.46}, {"time": 1769860800, "value": 130.24}, {"time": 1769875200, "value": 129.96}, {"time": 1769889600, "value": 129.72}, {"time": 1769904000, "value": 129.47}, {"time": 1769918400, "value": 129.23}, {"time": 1769932800, "value": 128.99}, {"time": 1769947200, "value": 128.72}, {"time": 1769961600, "value": 128.45}, {"time": 1769976000, "value": 128.17}, {"time": 1769990400, "value": 127.89}, {"time": 1770004800, "value": 127.63}, {"time": 1770019200, "value": 127.38}, {"time": 1770033600, "value": 127.16}, {"time": 1770048000, "value": 126.93}, {"time": 1770062400, "value": 126.7}, {"time": 1770076800, "value": 126.48}, {"time": 1770091200, "value": 126.26}, {"time": 1770105600, "value": 126.03}, {"time": 1770120000, "value": 125.8}, {"time": 1770134400, "value": 125.53}, {"time": 1770148800, "value": 125.26}, {"time": 1770163200, "value": 125.0}, {"time": 1770177600, "value": 124.73}, {"time": 1770192000, "value": 124.44}, {"time": 1770206400, "value": 124.13}, {"time": 1770220800, "value": 123.83}, {"time": 1770235200, "value": 123.52}, {"time": 1770249600, "value": 123.19}, {"time": 1770264000, "value": 122.87}, {"time": 1770278400, "value": 122.54}, {"time": 1770292800, "value": 122.16}, {"time": 1770307200, "value": 121.76}, {"time": 1770321600, "value": 121.33}, {"time": 1770336000, "value": 120.89}, {"time": 1770350400, "value": 120.47}, {"time": 1770364800, "value": 120.09}, {"time": 1770379200, "value": 119.73}, {"time": 1770393600, "value": 119.41}, {"time": 1770408000, "value": 119.09}, {"time": 1770422400, "value": 118.78}, {"time": 1770436800, "value": 118.45}, {"time": 1770451200, "value": 118.11}, {"time": 1770465600, "value": 117.8}, {"time": 1770480000, "value": 117.51}, {"time": 1770494400, "value": 117.21}, {"time": 1770508800, "value": 116.91}, {"time": 1770523200, "value": 116.61}, {"time": 1770537600, "value": 116.33}, {"time": 1770552000, "value": 116.05}, {"time": 1770566400, "value": 115.77}, {"time": 1770580800, "value": 115.48}, {"time": 1770595200, "value": 115.21}, {"time": 1770609600, "value": 114.91}, {"time": 1770624000, "value": 114.6}, {"time": 1770638400, "value": 114.31}, {"time": 1770652800, "value": 114.05}, {"time": 1770667200, "value": 113.77}, {"time": 1770681600, "value": 113.5}, {"time": 1770696000, "value": 113.21}, {"time": 1770710400, "value": 112.92}, {"time": 1770724800, "value": 112.63}, {"time": 1770739200, "value": 112.34}, {"time": 1770753600, "value": 112.05}, {"time": 1770768000, "value": 111.76}, {"time": 1770782400, "value": 111.45}, {"time": 1770796800, "value": 111.15}, {"time": 1770811200, "value": 110.84}, {"time": 1770825600, "value": 110.53}, {"time": 1770840000, "value": 110.22}, {"time": 1770854400, "value": 109.93}, {"time": 1770868800, "value": 109.64}, {"time": 1770883200, "value": 109.36}, {"time": 1770897600, "value": 109.07}, {"time": 1770912000, "value": 108.76}, {"time": 1770926400, "value": 108.45}, {"time": 1770940800, "value": 108.16}, {"time": 1770955200, "value": 107.87}, {"time": 1770969600, "value": 107.6}, {"time": 1770984000, "value": 107.35}, {"time": 1770998400, "value": 107.13}, {"time": 1771012800, "value": 106.9}, {"time": 1771027200, "value": 106.68}, {"time": 1771041600, "value": 106.47}, {"time": 1771056000, "value": 106.28}, {"time": 1771070400, "value": 106.09}, {"time": 1771084800, "value": 105.91}, {"time": 1771099200, "value": 105.74}, {"time": 1771113600, "value": 105.57}, {"time": 1771128000, "value": 105.42}, {"time": 1771142400, "value": 105.26}, {"time": 1771156800, "value": 105.08}, {"time": 1771171200, "value": 104.88}, {"time": 1771185600, "value": 104.7}, {"time": 1771200000, "value": 104.5}, {"time": 1771214400, "value": 104.31}, {"time": 1771228800, "value": 104.12}, {"time": 1771243200, "value": 103.91}, {"time": 1771257600, "value": 103.72}, {"time": 1771272000, "value": 103.55}, {"time": 1771286400, "value": 103.38}, {"time": 1771300800, "value": 103.21}, {"time": 1771315200, "value": 103.03}, {"time": 1771329600, "value": 102.84}, {"time": 1771344000, "value": 102.66}, {"time": 1771358400, "value": 102.49}, {"time": 1771372800, "value": 102.31}, {"time": 1771387200, "value": 102.15}, {"time": 1771401600, "value": 101.95}, {"time": 1771416000, "value": 101.76}, {"time": 1771430400, "value": 101.56}, {"time": 1771444800, "value": 101.36}, {"time": 1771459200, "value": 101.16}, {"time": 1771473600, "value": 100.98}, {"time": 1771488000, "value": 100.78}, {"time": 1771502400, "value": 100.58}, {"time": 1771516800, "value": 100.4}, {"time": 1771531200, "value": 100.22}, {"time": 1771545600, "value": 100.05}, {"time": 1771560000, "value": 99.88}, {"time": 1771574400, "value": 99.72}, {"time": 1771588800, "value": 99.57}, {"time": 1771603200, "value": 99.42}, {"time": 1771617600, "value": 99.27}, {"time": 1771632000, "value": 99.12}, {"time": 1771646400, "value": 98.98}, {"time": 1771660800, "value": 98.84}, {"time": 1771675200, "value": 98.72}, {"time": 1771689600, "value": 98.59}, {"time": 1771704000, "value": 98.46}, {"time": 1771718400, "value": 98.33}, {"time": 1771732800, "value": 98.2}, {"time": 1771747200, "value": 98.07}, {"time": 1771761600, "value": 97.92}, {"time": 1771776000, "value": 97.78}, {"time": 1771790400, "value": 97.63}, {"time": 1771804800, "value": 97.43}, {"time": 1771819200, "value": 97.25}, {"time": 1771833600, "value": 97.08}, {"time": 1771848000, "value": 96.9}, {"time": 1771862400, "value": 96.72}, {"time": 1771876800, "value": 96.53}, {"time": 1771891200, "value": 96.34}, {"time": 1771905600, "value": 96.14}, {"time": 1771920000, "value": 95.95}, {"time": 1771934400, "value": 95.76}, {"time": 1771948800, "value": 95.59}, {"time": 1771963200, "value": 95.43}, {"time": 1771977600, "value": 95.29}, {"time": 1771992000, "value": 95.16}, {"time": 1772006400, "value": 95.04}, {"time": 1772020800, "value": 94.95}, {"time": 1772035200, "value": 94.9}, {"time": 1772049600, "value": 94.83}, {"time": 1772064000, "value": 94.76}, {"time": 1772078400, "value": 94.69}, {"time": 1772092800, "value": 94.61}, {"time": 1772107200, "value": 94.53}, {"time": 1772121600, "value": 94.45}, {"time": 1772136000, "value": 94.36}, {"time": 1772150400, "value": 94.3}, {"time": 1772164800, "value": 94.23}, {"time": 1772179200, "value": 94.12}, {"time": 1772193600, "value": 94.01}, {"time": 1772208000, "value": 93.88}, {"time": 1772222400, "value": 93.76}, {"time": 1772236800, "value": 93.64}, {"time": 1772251200, "value": 93.49}, {"time": 1772265600, "value": 93.35}, {"time": 1772280000, "value": 93.22}, {"time": 1772294400, "value": 93.11}, {"time": 1772308800, "value": 93.03}, {"time": 1772323200, "value": 92.98}, {"time": 1772337600, "value": 92.91}, {"time": 1772352000, "value": 92.84}, {"time": 1772366400, "value": 92.77}, {"time": 1772380800, "value": 92.67}, {"time": 1772395200, "value": 92.58}, {"time": 1772409600, "value": 92.5}, {"time": 1772424000, "value": 92.41}, {"time": 1772438400, "value": 92.32}, {"time": 1772452800, "value": 92.29}, {"time": 1772467200, "value": 92.24}, {"time": 1772481600, "value": 92.19}, {"time": 1772496000, "value": 92.13}, {"time": 1772510400, "value": 92.06}, {"time": 1772524800, "value": 91.98}, {"time": 1772539200, "value": 91.92}, {"time": 1772553600, "value": 91.85}, {"time": 1772568000, "value": 91.8}, {"time": 1772582400, "value": 91.74}, {"time": 1772596800, "value": 91.7}, {"time": 1772611200, "value": 91.68}, {"time": 1772625600, "value": 91.69}, {"time": 1772640000, "value": 91.7}, {"time": 1772654400, "value": 91.7}, {"time": 1772668800, "value": 91.68}, {"time": 1772683200, "value": 91.66}, {"time": 1772697600, "value": 91.67}, {"time": 1772712000, "value": 91.65}, {"time": 1772726400, "value": 91.62}, {"time": 1772740800, "value": 91.59}, {"time": 1772755200, "value": 91.56}, {"time": 1772769600, "value": 91.53}, {"time": 1772784000, "value": 91.49}, {"time": 1772798400, "value": 91.42}, {"time": 1772812800, "value": 91.36}, {"time": 1772827200, "value": 91.29}, {"time": 1772841600, "value": 91.22}, {"time": 1772856000, "value": 91.15}, {"time": 1772870400, "value": 91.09}, {"time": 1772884800, "value": 91.02}, {"time": 1772899200, "value": 90.93}, {"time": 1772913600, "value": 90.85}, {"time": 1772928000, "value": 90.77}, {"time": 1772942400, "value": 90.69}, {"time": 1772956800, "value": 90.61}, {"time": 1772971200, "value": 90.53}, {"time": 1772985600, "value": 90.45}, {"time": 1773000000, "value": 90.36}, {"time": 1773014400, "value": 90.29}, {"time": 1773028800, "value": 90.22}, {"time": 1773043200, "value": 90.15}, {"time": 1773057600, "value": 90.1}, {"time": 1773072000, "value": 90.06}, {"time": 1773086400, "value": 90.01}, {"time": 1773100800, "value": 89.97}, {"time": 1773115200, "value": 89.93}, {"time": 1773129600, "value": 89.9}, {"time": 1773144000, "value": 89.89}, {"time": 1773158400, "value": 89.85}, {"time": 1773172800, "value": 89.81}, {"time": 1773187200, "value": 89.77}, {"time": 1773201600, "value": 89.72}, {"time": 1773216000, "value": 89.67}, {"time": 1773230400, "value": 89.63}, {"time": 1773244800, "value": 89.61}, {"time": 1773259200, "value": 89.58}, {"time": 1773273600, "value": 89.53}, {"time": 1773288000, "value": 89.49}, {"time": 1773302400, "value": 89.47}, {"time": 1773316800, "value": 89.44}, {"time": 1773331200, "value": 89.41}, {"time": 1773345600, "value": 89.39}, {"time": 1773360000, "value": 89.39}, {"time": 1773374400, "value": 89.38}, {"time": 1773388800, "value": 89.39}, {"time": 1773403200, "value": 89.39}, {"time": 1773417600, "value": 89.39}, {"time": 1773432000, "value": 89.38}, {"time": 1773446400, "value": 89.37}, {"time": 1773460800, "value": 89.35}, {"time": 1773475200, "value": 89.32}, {"time": 1773489600, "value": 89.3}, {"time": 1773504000, "value": 89.27}, {"time": 1773518400, "value": 89.26}, {"time": 1773532800, "value": 89.25}, {"time": 1773547200, "value": 89.24}, {"time": 1773561600, "value": 89.23}, {"time": 1773576000, "value": 89.22}, {"time": 1773590400, "value": 89.21}, {"time": 1773604800, "value": 89.24}, {"time": 1773619200, "value": 89.28}, {"time": 1773633600, "value": 89.32}, {"time": 1773648000, "value": 89.36}, {"time": 1773662400, "value": 89.4}, {"time": 1773676800, "value": 89.46}, {"time": 1773691200, "value": 89.53}, {"time": 1773705600, "value": 89.57}, {"time": 1773720000, "value": 89.62}, {"time": 1773734400, "value": 89.66}, {"time": 1773748800, "value": 89.7}, {"time": 1773763200, "value": 89.75}, {"time": 1773777600, "value": 89.8}, {"time": 1773792000, "value": 89.85}, {"time": 1773806400, "value": 89.89}, {"time": 1773820800, "value": 89.91}, {"time": 1773835200, "value": 89.91}, {"time": 1773849600, "value": 89.91}, {"time": 1773864000, "value": 89.91}, {"time": 1773878400, "value": 89.92}, {"time": 1773892800, "value": 89.91}, {"time": 1773907200, "value": 89.91}, {"time": 1773921600, "value": 89.89}, {"time": 1773936000, "value": 89.87}, {"time": 1773950400, "value": 89.86}, {"time": 1774224000, "value": 89.83}, {"time": 1774238400, "value": 89.79}, {"time": 1774252800, "value": 89.78}, {"time": 1774267200, "value": 89.78}, {"time": 1774281600, "value": 89.8}, {"time": 1774296000, "value": 89.82}, {"time": 1774310400, "value": 89.82}, {"time": 1774324800, "value": 89.84}, {"time": 1774339200, "value": 89.86}, {"time": 1774353600, "value": 89.86}, {"time": 1774368000, "value": 89.84}, {"time": 1774382400, "value": 89.85}, {"time": 1774483200, "value": 89.87}, {"time": 1774497600, "value": 89.86}, {"time": 1774512000, "value": 89.84}, {"time": 1774526400, "value": 89.81}, {"time": 1774540800, "value": 89.77}, {"time": 1774555200, "value": 89.74}, {"time": 1774569600, "value": 89.7}, {"time": 1774584000, "value": 89.67}, {"time": 1774598400, "value": 89.6}, {"time": 1774612800, "value": 89.54}, {"time": 1774627200, "value": 89.47}, {"time": 1774641600, "value": 89.41}, {"time": 1774656000, "value": 89.34}, {"time": 1774670400, "value": 89.29}, {"time": 1774684800, "value": 89.22}, {"time": 1774699200, "value": 89.17}, {"time": 1774713600, "value": 89.11}, {"time": 1774728000, "value": 89.04}, {"time": 1774742400, "value": 88.98}, {"time": 1774756800, "value": 88.92}, {"time": 1774771200, "value": 88.85}, {"time": 1774785600, "value": 88.78}, {"time": 1774800000, "value": 88.71}, {"time": 1774814400, "value": 88.64}, {"time": 1774828800, "value": 88.59}, {"time": 1774843200, "value": 88.54}, {"time": 1774857600, "value": 88.5}, {"time": 1774872000, "value": 88.46}, {"time": 1774886400, "value": 88.4}, {"time": 1774900800, "value": 88.34}, {"time": 1774915200, "value": 88.29}, {"time": 1774929600, "value": 88.24}, {"time": 1774944000, "value": 88.17}, {"time": 1774958400, "value": 88.09}, {"time": 1774972800, "value": 88.04}, {"time": 1774987200, "value": 87.99}, {"time": 1775001600, "value": 87.95}, {"time": 1775016000, "value": 87.91}, {"time": 1775030400, "value": 87.86}, {"time": 1775044800, "value": 87.82}, {"time": 1775059200, "value": 87.78}, {"time": 1775073600, "value": 87.71}, {"time": 1775088000, "value": 87.63}, {"time": 1775102400, "value": 87.55}, {"time": 1775116800, "value": 87.46}, {"time": 1775131200, "value": 87.37}, {"time": 1775145600, "value": 87.29}, {"time": 1775160000, "value": 87.21}, {"time": 1775174400, "value": 87.12}, {"time": 1775188800, "value": 87.05}, {"time": 1775203200, "value": 86.98}, {"time": 1775217600, "value": 86.92}, {"time": 1775232000, "value": 86.85}, {"time": 1775246400, "value": 86.79}, {"time": 1775260800, "value": 86.72}, {"time": 1775275200, "value": 86.66}, {"time": 1775289600, "value": 86.59}, {"time": 1775304000, "value": 86.54}, {"time": 1775318400, "value": 86.48}, {"time": 1775332800, "value": 86.43}, {"time": 1775347200, "value": 86.37}, {"time": 1775361600, "value": 86.3}, {"time": 1775376000, "value": 86.24}, {"time": 1775390400, "value": 86.17}, {"time": 1775404800, "value": 86.11}, {"time": 1775419200, "value": 86.07}, {"time": 1775433600, "value": 86.03}, {"time": 1775448000, "value": 85.98}, {"time": 1775462400, "value": 85.95}, {"time": 1775476800, "value": 85.91}, {"time": 1775491200, "value": 85.87}, {"time": 1775505600, "value": 85.81}, {"time": 1775520000, "value": 85.75}, {"time": 1775534400, "value": 85.7}, {"time": 1775548800, "value": 85.63}, {"time": 1775563200, "value": 85.56}, {"time": 1775577600, "value": 85.52}, {"time": 1775592000, "value": 85.53}, {"time": 1775606400, "value": 85.52}, {"time": 1775620800, "value": 85.51}, {"time": 1775635200, "value": 85.5}, {"time": 1775649600, "value": 85.47}, {"time": 1775664000, "value": 85.45}, {"time": 1775678400, "value": 85.42}, {"time": 1775692800, "value": 85.39}, {"time": 1775707200, "value": 85.36}, {"time": 1775721600, "value": 85.33}, {"time": 1775736000, "value": 85.31}, {"time": 1775750400, "value": 85.3}, {"time": 1775764800, "value": 85.28}, {"time": 1775779200, "value": 85.26}, {"time": 1775793600, "value": 85.23}, {"time": 1775808000, "value": 85.22}, {"time": 1775822400, "value": 85.21}, {"time": 1775836800, "value": 85.21}, {"time": 1775851200, "value": 85.2}, {"time": 1775865600, "value": 85.2}, {"time": 1775880000, "value": 85.19}, {"time": 1775894400, "value": 85.18}, {"time": 1775908800, "value": 85.17}, {"time": 1775923200, "value": 85.18}, {"time": 1775937600, "value": 85.18}, {"time": 1775952000, "value": 85.15}, {"time": 1775966400, "value": 85.12}, {"time": 1775980800, "value": 85.09}, {"time": 1775995200, "value": 85.06}, {"time": 1776009600, "value": 85.03}, {"time": 1776024000, "value": 84.99}, {"time": 1776038400, "value": 84.96}, {"time": 1776052800, "value": 84.93}, {"time": 1776067200, "value": 84.9}, {"time": 1776081600, "value": 84.88}, {"time": 1776096000, "value": 84.87}, {"time": 1776110400, "value": 84.89}, {"time": 1776297600, "value": 84.89}, {"time": 1776312000, "value": 84.9}, {"time": 1776326400, "value": 84.9}, {"time": 1776340800, "value": 84.92}, {"time": 1776355200, "value": 84.97}, {"time": 1776369600, "value": 85.01}, {"time": 1776384000, "value": 85.03}, {"time": 1776398400, "value": 85.07}, {"time": 1776412800, "value": 85.1}, {"time": 1776427200, "value": 85.14}, {"time": 1776441600, "value": 85.19}, {"time": 1776456000, "value": 85.22}, {"time": 1776470400, "value": 85.25}, {"time": 1776484800, "value": 85.28}, {"time": 1776499200, "value": 85.3}, {"time": 1776513600, "value": 85.31}, {"time": 1776528000, "value": 85.32}, {"time": 1776542400, "value": 85.33}, {"time": 1776556800, "value": 85.33}, {"time": 1776571200, "value": 85.33}, {"time": 1776585600, "value": 85.33}, {"time": 1776600000, "value": 85.34}, {"time": 1776614400, "value": 85.34}, {"time": 1776628800, "value": 85.32}, {"time": 1776643200, "value": 85.31}, {"time": 1776657600, "value": 85.31}, {"time": 1776672000, "value": 85.3}, {"time": 1776686400, "value": 85.31}, {"time": 1776700800, "value": 85.31}, {"time": 1776715200, "value": 85.31}, {"time": 1776729600, "value": 85.31}, {"time": 1776744000, "value": 85.32}, {"time": 1776758400, "value": 85.32}, {"time": 1776772800, "value": 85.33}, {"time": 1776787200, "value": 85.32}, {"time": 1776801600, "value": 85.33}, {"time": 1776816000, "value": 85.35}, {"time": 1776830400, "value": 85.37}, {"time": 1776844800, "value": 85.4}, {"time": 1776859200, "value": 85.43}, {"time": 1776873600, "value": 85.45}, {"time": 1776888000, "value": 85.47}, {"time": 1776902400, "value": 85.47}, {"time": 1776916800, "value": 85.47}, {"time": 1776931200, "value": 85.48}, {"time": 1776945600, "value": 85.48}, {"time": 1776960000, "value": 85.48}, {"time": 1776974400, "value": 85.49}, {"time": 1776988800, "value": 85.49}, {"time": 1777003200, "value": 85.49}, {"time": 1777017600, "value": 85.5}, {"time": 1777032000, "value": 85.51}, {"time": 1777046400, "value": 85.52}, {"time": 1777060800, "value": 85.52}, {"time": 1777075200, "value": 85.53}, {"time": 1777089600, "value": 85.54}, {"time": 1777104000, "value": 85.55}, {"time": 1777118400, "value": 85.56}, {"time": 1777132800, "value": 85.56}, {"time": 1777147200, "value": 85.56}, {"time": 1777161600, "value": 85.57}, {"time": 1777176000, "value": 85.58}, {"time": 1777190400, "value": 85.59}, {"time": 1777204800, "value": 85.6}, {"time": 1777219200, "value": 85.61}, {"time": 1777233600, "value": 85.62}, {"time": 1777248000, "value": 85.64}, {"time": 1777262400, "value": 85.64}, {"time": 1777276800, "value": 85.64}, {"time": 1777291200, "value": 85.62}, {"time": 1777305600, "value": 85.61}, {"time": 1777320000, "value": 85.6}, {"time": 1777334400, "value": 85.58}, {"time": 1777348800, "value": 85.57}, {"time": 1777363200, "value": 85.55}, {"time": 1777377600, "value": 85.53}, {"time": 1777392000, "value": 85.51}, {"time": 1777406400, "value": 85.5}, {"time": 1777420800, "value": 85.49}, {"time": 1777435200, "value": 85.48}, {"time": 1777449600, "value": 85.47}, {"time": 1777464000, "value": 85.45}, {"time": 1777478400, "value": 85.42}, {"time": 1777492800, "value": 85.4}, {"time": 1777507200, "value": 85.37}, {"time": 1777521600, "value": 85.35}, {"time": 1777536000, "value": 85.33}, {"time": 1777550400, "value": 85.31}, {"time": 1777564800, "value": 85.29}, {"time": 1777579200, "value": 85.27}, {"time": 1777593600, "value": 85.25}, {"time": 1777608000, "value": 85.24}, {"time": 1777622400, "value": 85.23}, {"time": 1777636800, "value": 85.22}, {"time": 1777651200, "value": 85.21}, {"time": 1777665600, "value": 85.19}, {"time": 1777680000, "value": 85.18}, {"time": 1777694400, "value": 85.16}, {"time": 1777708800, "value": 85.15}, {"time": 1777723200, "value": 85.14}, {"time": 1777737600, "value": 85.13}, {"time": 1777752000, "value": 85.12}, {"time": 1777766400, "value": 85.11}, {"time": 1777780800, "value": 85.09}, {"time": 1777795200, "value": 85.08}, {"time": 1777809600, "value": 85.07}, {"time": 1777824000, "value": 85.07}, {"time": 1777838400, "value": 85.05}, {"time": 1777852800, "value": 85.06}, {"time": 1777867200, "value": 85.06}, {"time": 1777881600, "value": 85.05}, {"time": 1777896000, "value": 85.04}, {"time": 1777910400, "value": 85.03}, {"time": 1777924800, "value": 85.02}, {"time": 1777939200, "value": 85.02}, {"time": 1777953600, "value": 85.02}, {"time": 1777968000, "value": 85.02}, {"time": 1777982400, "value": 85.02}, {"time": 1777996800, "value": 85.04}, {"time": 1778011200, "value": 85.05}, {"time": 1778025600, "value": 85.07}, {"time": 1778040000, "value": 85.1}, {"time": 1778054400, "value": 85.15}, {"time": 1778068800, "value": 85.19}, {"time": 1778083200, "value": 85.23}, {"time": 1778097600, "value": 85.27}, {"time": 1778112000, "value": 85.29}, {"time": 1778126400, "value": 85.34}, {"time": 1778140800, "value": 85.38}, {"time": 1778155200, "value": 85.41}, {"time": 1778169600, "value": 85.44}, {"time": 1778184000, "value": 85.47}, {"time": 1778198400, "value": 85.5}, {"time": 1778212800, "value": 85.52}, {"time": 1778227200, "value": 85.56}, {"time": 1778241600, "value": 85.6}, {"time": 1778256000, "value": 85.67}, {"time": 1778270400, "value": 85.73}, {"time": 1778284800, "value": 85.81}, {"time": 1778299200, "value": 85.89}, {"time": 1778313600, "value": 85.96}, {"time": 1778328000, "value": 86.03}, {"time": 1778342400, "value": 86.11}, {"time": 1778356800, "value": 86.18}, {"time": 1778371200, "value": 86.25}, {"time": 1778385600, "value": 86.32}, {"time": 1778400000, "value": 86.39}, {"time": 1778414400, "value": 86.47}, {"time": 1778428800, "value": 86.57}, {"time": 1778443200, "value": 86.67}, {"time": 1778457600, "value": 86.75}, {"time": 1778472000, "value": 86.84}, {"time": 1778486400, "value": 86.92}, {"time": 1778500800, "value": 87.02}, {"time": 1778515200, "value": 87.13}, {"time": 1778529600, "value": 87.23}, {"time": 1778544000, "value": 87.32}, {"time": 1778558400, "value": 87.41}, {"time": 1778572800, "value": 87.48}, {"time": 1778587200, "value": 87.55}, {"time": 1778601600, "value": 87.62}, {"time": 1778616000, "value": 87.69}, {"time": 1778630400, "value": 87.77}, {"time": 1778644800, "value": 87.84}, {"time": 1778659200, "value": 87.9}, {"time": 1778673600, "value": 87.93}, {"time": 1778688000, "value": 87.96}, {"time": 1778702400, "value": 87.99}, {"time": 1778716800, "value": 88.01}, {"time": 1778731200, "value": 88.04}, {"time": 1778745600, "value": 88.06}, {"time": 1778760000, "value": 88.11}, {"time": 1778774400, "value": 88.16}, {"time": 1778788800, "value": 88.2}, {"time": 1778803200, "value": 88.24}, {"time": 1778817600, "value": 88.27}, {"time": 1778832000, "value": 88.3}, {"time": 1778846400, "value": 88.31}, {"time": 1778860800, "value": 88.32}, {"time": 1778875200, "value": 88.33}, {"time": 1778889600, "value": 88.34}, {"time": 1778904000, "value": 88.33}, {"time": 1778918400, "value": 88.31}, {"time": 1778932800, "value": 88.29}, {"time": 1778947200, "value": 88.27}, {"time": 1778961600, "value": 88.26}, {"time": 1778976000, "value": 88.24}, {"time": 1778990400, "value": 88.23}, {"time": 1779004800, "value": 88.21}, {"time": 1779019200, "value": 88.2}, {"time": 1779033600, "value": 88.18}, {"time": 1779048000, "value": 88.15}, {"time": 1779062400, "value": 88.12}, {"time": 1779076800, "value": 88.09}, {"time": 1779091200, "value": 88.06}, {"time": 1779105600, "value": 88.02}, {"time": 1779120000, "value": 87.99}, {"time": 1779134400, "value": 87.96}, {"time": 1779148800, "value": 87.93}, {"time": 1779163200, "value": 87.91}, {"time": 1779177600, "value": 87.87}, {"time": 1779192000, "value": 87.84}, {"time": 1779206400, "value": 87.8}, {"time": 1779220800, "value": 87.77}, {"time": 1779235200, "value": 87.73}, {"time": 1779249600, "value": 87.7}, {"time": 1779264000, "value": 87.67}, {"time": 1779278400, "value": 87.66}, {"time": 1779292800, "value": 87.64}, {"time": 1779307200, "value": 87.63}, {"time": 1779840000, "value": 87.59}, {"time": 1779854400, "value": 87.55}, {"time": 1779868800, "value": 87.52}, {"time": 1779883200, "value": 87.49}, {"time": 1779897600, "value": 87.45}, {"time": 1779912000, "value": 87.4}, {"time": 1780099200, "value": 87.35}, {"time": 1780113600, "value": 87.3}, {"time": 1780128000, "value": 87.25}, {"time": 1780142400, "value": 87.21}, {"time": 1780156800, "value": 87.17}, {"time": 1780171200, "value": 87.12}, {"time": 1780185600, "value": 87.08}, {"time": 1780200000, "value": 87.04}, {"time": 1780214400, "value": 87.0}, {"time": 1780228800, "value": 86.95}, {"time": 1780243200, "value": 86.89}, {"time": 1780257600, "value": 86.85}, {"time": 1780272000, "value": 86.81}, {"time": 1780286400, "value": 86.75}, {"time": 1780300800, "value": 86.69}, {"time": 1780315200, "value": 86.62}, {"time": 1780329600, "value": 86.56}, {"time": 1780344000, "value": 86.51}, {"time": 1780876800, "value": 86.31}, {"time": 1780891200, "value": 86.11}, {"time": 1780905600, "value": 85.92}, {"time": 1780920000, "value": 85.73}, {"time": 1780934400, "value": 85.55}, {"time": 1780948800, "value": 85.36}, {"time": 1781049600, "value": 85.15}, {"time": 1781064000, "value": 84.95}, {"time": 1781078400, "value": 84.73}, {"time": 1781092800, "value": 84.54}, {"time": 1781107200, "value": 84.33}, {"time": 1781121600, "value": 84.12}, {"time": 1781136000, "value": 83.94}, {"time": 1781150400, "value": 83.75}, {"time": 1781164800, "value": 83.57}, {"time": 1781179200, "value": 83.39}, {"time": 1781193600, "value": 83.23}, {"time": 1781208000, "value": 83.06}, {"time": 1781222400, "value": 82.91}, {"time": 1781236800, "value": 82.74}, {"time": 1781251200, "value": 82.58}, {"time": 1781265600, "value": 82.43}, {"time": 1781280000, "value": 82.27}, {"time": 1781294400, "value": 82.12}, {"time": 1781308800, "value": 81.97}, {"time": 1781323200, "value": 81.82}, {"time": 1781337600, "value": 81.69}, {"time": 1781352000, "value": 81.56}, {"time": 1781366400, "value": 81.42}, {"time": 1781380800, "value": 81.3}, {"time": 1781395200, "value": 81.18}, {"time": 1781409600, "value": 81.05}, {"time": 1781424000, "value": 80.92}, {"time": 1781438400, "value": 80.78}, {"time": 1781452800, "value": 80.65}, {"time": 1781467200, "value": 80.56}, {"time": 1781481600, "value": 80.47}, {"time": 1781496000, "value": 80.38}, {"time": 1781510400, "value": 80.3}, {"time": 1781524800, "value": 80.25}, {"time": 1781539200, "value": 80.2}, {"time": 1781553600, "value": 80.14}, {"time": 1781568000, "value": 80.07}, {"time": 1781582400, "value": 80.02}, {"time": 1781596800, "value": 79.96}, {"time": 1781611200, "value": 79.9}, {"time": 1781625600, "value": 79.84}, {"time": 1781640000, "value": 79.77}, {"time": 1781654400, "value": 79.71}, {"time": 1781668800, "value": 79.65}, {"time": 1781683200, "value": 79.57}, {"time": 1781697600, "value": 79.52}, {"time": 1781712000, "value": 79.44}, {"time": 1781726400, "value": 79.36}, {"time": 1781740800, "value": 79.29}, {"time": 1781755200, "value": 79.21}, {"time": 1781769600, "value": 79.13}, {"time": 1781784000, "value": 79.02}, {"time": 1781798400, "value": 78.93}, {"time": 1781812800, "value": 78.84}, {"time": 1781827200, "value": 78.74}, {"time": 1781841600, "value": 78.64}, {"time": 1781856000, "value": 78.53}, {"time": 1781870400, "value": 78.44}, {"time": 1781884800, "value": 78.35}, {"time": 1781899200, "value": 78.26}, {"time": 1781913600, "value": 78.18}, {"time": 1781928000, "value": 78.11}, {"time": 1781942400, "value": 78.05}, {"time": 1781956800, "value": 77.99}, {"time": 1781971200, "value": 77.93}, {"time": 1781985600, "value": 77.88}, {"time": 1782000000, "value": 77.84}, {"time": 1782014400, "value": 77.79}, {"time": 1782028800, "value": 77.75}, {"time": 1782043200, "value": 77.71}, {"time": 1782057600, "value": 77.68}, {"time": 1782072000, "value": 77.63}, {"time": 1782086400, "value": 77.59}, {"time": 1782100800, "value": 77.55}, {"time": 1782115200, "value": 77.52}, {"time": 1782129600, "value": 77.48}, {"time": 1782144000, "value": 77.43}, {"time": 1782158400, "value": 77.37}, {"time": 1782172800, "value": 77.32}, {"time": 1782187200, "value": 77.25}, {"time": 1782201600, "value": 77.17}, {"time": 1782216000, "value": 77.09}, {"time": 1782230400, "value": 77.0}, {"time": 1782244800, "value": 76.93}, {"time": 1782259200, "value": 76.86}, {"time": 1782273600, "value": 76.78}, {"time": 1782288000, "value": 76.71}, {"time": 1782302400, "value": 76.62}, {"time": 1782316800, "value": 76.52}, {"time": 1782331200, "value": 76.43}, {"time": 1782345600, "value": 76.35}, {"time": 1782360000, "value": 76.28}, {"time": 1782374400, "value": 76.2}, {"time": 1782388800, "value": 76.1}, {"time": 1782403200, "value": 76.0}, {"time": 1782417600, "value": 75.92}, {"time": 1782432000, "value": 75.84}, {"time": 1782446400, "value": 75.79}, {"time": 1782460800, "value": 75.72}, {"time": 1782475200, "value": 75.68}, {"time": 1782489600, "value": 75.66}, {"time": 1782504000, "value": 75.62}, {"time": 1782518400, "value": 75.59}, {"time": 1782532800, "value": 75.55}, {"time": 1782547200, "value": 75.52}, {"time": 1782561600, "value": 75.49}, {"time": 1782576000, "value": 75.45}, {"time": 1782590400, "value": 75.4}, {"time": 1782604800, "value": 75.35}, {"time": 1782619200, "value": 75.31}, {"time": 1782633600, "value": 75.28}, {"time": 1782648000, "value": 75.24}, {"time": 1782662400, "value": 75.2}, {"time": 1782676800, "value": 75.16}, {"time": 1782691200, "value": 75.14}, {"time": 1782705600, "value": 75.11}, {"time": 1782720000, "value": 75.09}, {"time": 1782734400, "value": 75.07}, {"time": 1782748800, "value": 75.08}, {"time": 1782763200, "value": 75.08}, {"time": 1782777600, "value": 75.08}, {"time": 1782792000, "value": 75.07}, {"time": 1782806400, "value": 75.05}, {"time": 1782820800, "value": 75.03}, {"time": 1782835200, "value": 75.02}, {"time": 1782849600, "value": 75.0}, {"time": 1782864000, "value": 75.01}, {"time": 1782878400, "value": 75.01}, {"time": 1782892800, "value": 75.01}, {"time": 1782907200, "value": 75.03}, {"time": 1782921600, "value": 75.05}, {"time": 1782936000, "value": 75.07}, {"time": 1782950400, "value": 75.11}, {"time": 1782964800, "value": 75.14}, {"time": 1782979200, "value": 75.21}, {"time": 1782993600, "value": 75.27}, {"time": 1783008000, "value": 75.32}, {"time": 1783022400, "value": 75.38}, {"time": 1783036800, "value": 75.43}, {"time": 1783051200, "value": 75.49}, {"time": 1783065600, "value": 75.55}, {"time": 1783080000, "value": 75.6}, {"time": 1783094400, "value": 75.67}, {"time": 1783108800, "value": 75.74}, {"time": 1783123200, "value": 75.81}, {"time": 1783137600, "value": 75.88}, {"time": 1783152000, "value": 75.94}, {"time": 1783166400, "value": 76.0}, {"time": 1783180800, "value": 76.06}, {"time": 1783195200, "value": 76.11}, {"time": 1783209600, "value": 76.16}, {"time": 1783224000, "value": 76.2}, {"time": 1783238400, "value": 76.25}, {"time": 1783252800, "value": 76.3}, {"time": 1783267200, "value": 76.35}, {"time": 1783281600, "value": 76.4}, {"time": 1783296000, "value": 76.44}, {"time": 1783310400, "value": 76.49}, {"time": 1783324800, "value": 76.52}, {"time": 1783339200, "value": 76.57}, {"time": 1783353600, "value": 76.63}, {"time": 1783368000, "value": 76.68}, {"time": 1783382400, "value": 76.72}, {"time": 1783396800, "value": 76.77}, {"time": 1783411200, "value": 76.82}, {"time": 1783425600, "value": 76.87}, {"time": 1783440000, "value": 76.91}, {"time": 1783454400, "value": 76.95}, {"time": 1783468800, "value": 76.97}, {"time": 1783483200, "value": 76.98}, {"time": 1783497600, "value": 76.99}, {"time": 1783512000, "value": 76.99}, {"time": 1783526400, "value": 76.99}, {"time": 1783540800, "value": 77.0}, {"time": 1783555200, "value": 77.0}, {"time": 1783569600, "value": 77.01}, {"time": 1783584000, "value": 77.02}, {"time": 1783598400, "value": 77.03}, {"time": 1783612800, "value": 77.04}, {"time": 1783627200, "value": 77.05}, {"time": 1783641600, "value": 77.07}, {"time": 1783656000, "value": 77.09}, {"time": 1783670400, "value": 77.11}, {"time": 1783684800, "value": 77.12}, {"time": 1783699200, "value": 77.13}, {"time": 1783713600, "value": 77.14}, {"time": 1783728000, "value": 77.14}, {"time": 1783742400, "value": 77.15}, {"time": 1783756800, "value": 77.16}, {"time": 1783771200, "value": 77.17}, {"time": 1783785600, "value": 77.18}, {"time": 1783800000, "value": 77.18}, {"time": 1783900800, "value": 77.17}, {"time": 1783915200, "value": 77.16}, {"time": 1783929600, "value": 77.15}, {"time": 1783944000, "value": 77.14}, {"time": 1783958400, "value": 77.12}, {"time": 1783972800, "value": 77.1}, {"time": 1783987200, "value": 77.08}, {"time": 1784001600, "value": 77.06}, {"time": 1784016000, "value": 77.04}, {"time": 1784030400, "value": 77.04}, {"time": 1784044800, "value": 77.04}, {"time": 1784059200, "value": 77.05}, {"time": 1784073600, "value": 77.06}, {"time": 1784088000, "value": 77.06}, {"time": 1784102400, "value": 77.07}, {"time": 1784116800, "value": 77.08}, {"time": 1784131200, "value": 77.08}, {"time": 1784145600, "value": 77.08}, {"time": 1784160000, "value": 77.08}, {"time": 1784174400, "value": 77.07}, {"time": 1784188800, "value": 77.07}, {"time": 1784203200, "value": 77.06}, {"time": 1784217600, "value": 77.05}, {"time": 1784232000, "value": 77.03}, {"time": 1784246400, "value": 77.01}, {"time": 1784260800, "value": 76.99}, {"time": 1784275200, "value": 76.97}, {"time": 1784289600, "value": 76.95}, {"time": 1784304000, "value": 76.93}, {"time": 1784318400, "value": 76.91}, {"time": 1784332800, "value": 76.89}, {"time": 1784347200, "value": 76.88}, {"time": 1784361600, "value": 76.86}, {"time": 1784376000, "value": 76.84}, {"time": 1784390400, "value": 76.82}, {"time": 1784404800, "value": 76.81}, {"time": 1784419200, "value": 76.8}, {"time": 1784433600, "value": 76.8}, {"time": 1784448000, "value": 76.79}, {"time": 1784462400, "value": 76.78}, {"time": 1784476800, "value": 76.77}, {"time": 1784491200, "value": 76.77}, {"time": 1784505600, "value": 76.77}, {"time": 1784520000, "value": 76.76}, {"time": 1784534400, "value": 76.77}, {"time": 1784548800, "value": 76.78}, {"time": 1784563200, "value": 76.79}, {"time": 1784577600, "value": 76.8}, {"time": 1784851200, "value": 76.79}, {"time": 1784865600, "value": 76.78}, {"time": 1784880000, "value": 76.76}, {"time": 1784894400, "value": 76.74}, {"time": 1784908800, "value": 76.71}, {"time": 1784923200, "value": 76.68}, {"time": 1784937600, "value": 76.66}, {"time": 1784952000, "value": 76.63}, {"time": 1784966400, "value": 76.6}, {"time": 1784980800, "value": 76.58}, {"time": 1784995200, "value": 76.56}, {"time": 1785009600, "value": 76.54}, {"time": 1785024000, "value": 76.52}, {"time": 1785038400, "value": 76.51}, {"time": 1785052800, "value": 76.49}, {"time": 1785067200, "value": 76.48}, {"time": 1785081600, "value": 76.47}, {"time": 1785096000, "value": 76.47}, {"time": 1785110400, "value": 76.47}, {"time": 1785124800, "value": 76.47}, {"time": 1785139200, "value": 76.47}, {"time": 1785153600, "value": 76.46}, {"time": 1785168000, "value": 76.46}, {"time": 1785182400, "value": 76.43}, {"time": 1785196800, "value": 76.4}, {"time": 1785211200, "value": 76.37}, {"time": 1785225600, "value": 76.34}, {"time": 1785240000, "value": 76.32}, {"time": 1785254400, "value": 76.3}, {"time": 1785268800, "value": 76.27}, {"time": 1785283200, "value": 76.24}, {"time": 1785297600, "value": 76.22}, {"time": 1785312000, "value": 76.2}, {"time": 1785326400, "value": 76.17}, {"time": 1785340800, "value": 76.14}, {"time": 1785355200, "value": 76.11}, {"time": 1785369600, "value": 76.09}, {"time": 1785384000, "value": 76.06}, {"time": 1785398400, "value": 76.04}, {"time": 1785412800, "value": 76.03}, {"time": 1785427200, "value": 76.02}, {"time": 1785441600, "value": 76.0}, {"time": 1785456000, "value": 75.98}, {"time": 1785470400, "value": 75.96}, {"time": 1785484800, "value": 75.94}, {"time": 1785499200, "value": 75.91}, {"time": 1785513600, "value": 75.88}, {"time": 1785528000, "value": 75.85}, {"time": 1785542400, "value": 75.82}, {"time": 1785556800, "value": 75.79}, {"time": 1785571200, "value": 75.76}, {"time": 1785585600, "value": 75.74}, {"time": 1785600000, "value": 75.69}, {"time": 1785614400, "value": 75.65}, {"time": 1785628800, "value": 75.63}, {"time": 1785643200, "value": 75.61}, {"time": 1785657600, "value": 75.58}, {"time": 1785672000, "value": 75.56}, {"time": 1785686400, "value": 75.54}, {"time": 1785700800, "value": 75.52}, {"time": 1785715200, "value": 75.49}, {"time": 1785729600, "value": 75.46}, {"time": 1785744000, "value": 75.43}, {"time": 1785758400, "value": 75.42}, {"time": 1785772800, "value": 75.4}, {"time": 1785787200, "value": 75.38}, {"time": 1785801600, "value": 75.37}, {"time": 1785816000, "value": 75.35}, {"time": 1785830400, "value": 75.34}, {"time": 1785844800, "value": 75.32}, {"time": 1785859200, "value": 75.31}, {"time": 1785873600, "value": 75.3}, {"time": 1785888000, "value": 75.28}, {"time": 1785902400, "value": 75.27}, {"time": 1785916800, "value": 75.25}, {"time": 1785931200, "value": 75.24}, {"time": 1785945600, "value": 75.23}, {"time": 1785960000, "value": 75.22}, {"time": 1785974400, "value": 75.2}, {"time": 1785988800, "value": 75.19}, {"time": 1786003200, "value": 75.17}, {"time": 1786017600, "value": 75.15}, {"time": 1786032000, "value": 75.13}, {"time": 1786046400, "value": 75.11}, {"time": 1786060800, "value": 75.08}, {"time": 1786075200, "value": 75.06}, {"time": 1786089600, "value": 75.05}, {"time": 1786104000, "value": 75.03}, {"time": 1786118400, "value": 75.02}, {"time": 1786132800, "value": 75.01}, {"time": 1786147200, "value": 75.01}, {"time": 1786161600, "value": 75.01}, {"time": 1786176000, "value": 75.01}, {"time": 1786190400, "value": 75.03}, {"time": 1786204800, "value": 75.04}, {"time": 1786219200, "value": 75.05}, {"time": 1786233600, "value": 75.06}, {"time": 1786248000, "value": 75.07}, {"time": 1786262400, "value": 75.08}, {"time": 1786276800, "value": 75.11}, {"time": 1786291200, "value": 75.13}, {"time": 1786305600, "value": 75.14}, {"time": 1786320000, "value": 75.15}, {"time": 1786334400, "value": 75.17}, {"time": 1786348800, "value": 75.19}, {"time": 1786363200, "value": 75.2}, {"time": 1786377600, "value": 75.21}, {"time": 1786392000, "value": 75.22}, {"time": 1786406400, "value": 75.23}, {"time": 1786420800, "value": 75.23}, {"time": 1786435200, "value": 75.24}, {"time": 1786449600, "value": 75.24}, {"time": 1786464000, "value": 75.24}, {"time": 1786478400, "value": 75.25}, {"time": 1786492800, "value": 75.26}, {"time": 1786507200, "value": 75.27}, {"time": 1786521600, "value": 75.29}, {"time": 1786536000, "value": 75.29}, {"time": 1786550400, "value": 75.3}, {"time": 1786564800, "value": 75.3}, {"time": 1786579200, "value": 75.31}, {"time": 1786593600, "value": 75.32}, {"time": 1786608000, "value": 75.33}, {"time": 1786622400, "value": 75.33}, {"time": 1786636800, "value": 75.34}, {"time": 1786651200, "value": 75.35}, {"time": 1786665600, "value": 75.35}, {"time": 1786680000, "value": 75.35}, {"time": 1786694400, "value": 75.36}, {"time": 1786708800, "value": 75.36}, {"time": 1786723200, "value": 75.36}, {"time": 1786737600, "value": 75.36}, {"time": 1786752000, "value": 75.36}, {"time": 1786766400, "value": 75.36}, {"time": 1786780800, "value": 75.35}, {"time": 1786795200, "value": 75.36}, {"time": 1786809600, "value": 75.36}, {"time": 1786824000, "value": 75.36}, {"time": 1786838400, "value": 75.36}, {"time": 1786852800, "value": 75.36}, {"time": 1786867200, "value": 75.36}, {"time": 1786881600, "value": 75.36}, {"time": 1786896000, "value": 75.36}, {"time": 1786910400, "value": 75.35}, {"time": 1786924800, "value": 75.36}, {"time": 1786939200, "value": 75.36}, {"time": 1786953600, "value": 75.36}, {"time": 1786968000, "value": 75.37}, {"time": 1786982400, "value": 75.38}, {"time": 1786996800, "value": 75.38}, {"time": 1787011200, "value": 75.38}, {"time": 1787025600, "value": 75.39}, {"time": 1787040000, "value": 75.4}, {"time": 1787054400, "value": 75.42}, {"time": 1787068800, "value": 75.43}, {"time": 1787083200, "value": 75.45}, {"time": 1787097600, "value": 75.47}, {"time": 1787112000, "value": 75.48}, {"time": 1787126400, "value": 75.5}, {"time": 1787140800, "value": 75.56}, {"time": 1787155200, "value": 75.63}, {"time": 1787169600, "value": 75.73}, {"time": 1787184000, "value": 75.82}, {"time": 1787198400, "value": 75.92}, {"time": 1787212800, "value": 76.03}, {"time": 1787227200, "value": 76.14}, {"time": 1787241600, "value": 76.26}, {"time": 1787256000, "value": 76.37}, {"time": 1787270400, "value": 76.5}, {"time": 1787284800, "value": 76.63}, {"time": 1787299200, "value": 76.77}, {"time": 1787313600, "value": 76.92}, {"time": 1787328000, "value": 77.05}, {"time": 1787342400, "value": 77.22}, {"time": 1787356800, "value": 77.42}, {"time": 1787371200, "value": 77.58}, {"time": 1787385600, "value": 77.74}, {"time": 1787400000, "value": 77.89}, {"time": 1787414400, "value": 78.06}, {"time": 1787428800, "value": 78.22}, {"time": 1787443200, "value": 78.37}, {"time": 1787457600, "value": 78.51}, {"time": 1787472000, "value": 78.67}, {"time": 1787486400, "value": 78.84}, {"time": 1787500800, "value": 79.0}, {"time": 1787515200, "value": 79.16}, {"time": 1787529600, "value": 79.31}, {"time": 1787544000, "value": 79.45}, {"time": 1787558400, "value": 79.62}, {"time": 1787572800, "value": 79.78}, {"time": 1787587200, "value": 79.95}, {"time": 1787601600, "value": 80.14}, {"time": 1787616000, "value": 80.35}, {"time": 1787630400, "value": 80.55}, {"time": 1787644800, "value": 80.73}, {"time": 1787659200, "value": 80.91}, {"time": 1787673600, "value": 81.08}, {"time": 1787688000, "value": 81.23}, {"time": 1787702400, "value": 81.39}, {"time": 1787716800, "value": 81.54}, {"time": 1787731200, "value": 81.7}, {"time": 1787745600, "value": 81.84}, {"time": 1787760000, "value": 81.99}, {"time": 1787774400, "value": 82.19}, {"time": 1787788800, "value": 82.38}, {"time": 1787803200, "value": 82.57}, {"time": 1787817600, "value": 82.78}, {"time": 1787832000, "value": 83.02}, {"time": 1787846400, "value": 83.29}, {"time": 1787860800, "value": 83.54}, {"time": 1787875200, "value": 83.78}, {"time": 1787889600, "value": 84.0}, {"time": 1787904000, "value": 84.22}, {"time": 1787918400, "value": 84.43}, {"time": 1787932800, "value": 84.62}, {"time": 1787947200, "value": 84.81}, {"time": 1787961600, "value": 85.0}, {"time": 1787976000, "value": 85.19}, {"time": 1787990400, "value": 85.37}, {"time": 1788004800, "value": 85.56}, {"time": 1788019200, "value": 85.76}, {"time": 1788033600, "value": 85.96}, {"time": 1788048000, "value": 86.15}, {"time": 1788062400, "value": 86.33}, {"time": 1788076800, "value": 86.52}, {"time": 1788091200, "value": 86.72}, {"time": 1788105600, "value": 86.91}, {"time": 1788120000, "value": 87.06}, {"time": 1788134400, "value": 87.2}, {"time": 1788177600, "value": 87.36}, {"time": 1788192000, "value": 87.52}, {"time": 1788206400, "value": 87.68}, {"time": 1788220800, "value": 87.84}, {"time": 1788235200, "value": 87.99}, {"time": 1788249600, "value": 88.13}, {"time": 1788264000, "value": 88.27}, {"time": 1788278400, "value": 88.39}, {"time": 1788292800, "value": 88.5}, {"time": 1788307200, "value": 88.62}, {"time": 1788321600, "value": 88.73}, {"time": 1788336000, "value": 88.82}, {"time": 1788350400, "value": 88.93}, {"time": 1788364800, "value": 89.03}, {"time": 1788379200, "value": 89.15}, {"time": 1788393600, "value": 89.26}, {"time": 1788408000, "value": 89.37}, {"time": 1788422400, "value": 89.48}, {"time": 1788436800, "value": 89.64}, {"time": 1788451200, "value": 89.8}, {"time": 1788465600, "value": 89.94}, {"time": 1788480000, "value": 90.07}, {"time": 1788494400, "value": 90.21}, {"time": 1788508800, "value": 90.35}, {"time": 1788523200, "value": 90.46}, {"time": 1788537600, "value": 90.57}, {"time": 1788552000, "value": 90.68}, {"time": 1788566400, "value": 90.79}, {"time": 1788580800, "value": 90.91}, {"time": 1788595200, "value": 91.02}, {"time": 1788609600, "value": 91.14}, {"time": 1788624000, "value": 91.26}, {"time": 1788638400, "value": 91.38}, {"time": 1788652800, "value": 91.53}, {"time": 1788667200, "value": 91.66}, {"time": 1788681600, "value": 91.81}, {"time": 1788696000, "value": 91.95}, {"time": 1788710400, "value": 92.08}, {"time": 1788724800, "value": 92.23}, {"time": 1788739200, "value": 92.35}, {"time": 1788753600, "value": 92.47}, {"time": 1788768000, "value": 92.6}, {"time": 1788782400, "value": 92.7}, {"time": 1788796800, "value": 92.82}, {"time": 1788811200, "value": 92.93}, {"time": 1788825600, "value": 93.03}, {"time": 1788840000, "value": 93.13}, {"time": 1788854400, "value": 93.23}, {"time": 1788868800, "value": 93.34}, {"time": 1788883200, "value": 93.44}, {"time": 1788897600, "value": 93.54}, {"time": 1788912000, "value": 93.63}, {"time": 1788926400, "value": 93.74}, {"time": 1788940800, "value": 93.85}, {"time": 1788955200, "value": 93.94}, {"time": 1788969600, "value": 94.02}, {"time": 1788984000, "value": 94.1}, {"time": 1788998400, "value": 94.17}, {"time": 1789012800, "value": 94.25}, {"time": 1789027200, "value": 94.31}, {"time": 1789041600, "value": 94.37}, {"time": 1789056000, "value": 94.42}, {"time": 1789070400, "value": 94.46}, {"time": 1789084800, "value": 94.51}, {"time": 1789099200, "value": 94.56}, {"time": 1789113600, "value": 94.61}, {"time": 1789128000, "value": 94.68}, {"time": 1789142400, "value": 94.75}, {"time": 1789156800, "value": 94.83}, {"time": 1789171200, "value": 94.9}, {"time": 1789185600, "value": 94.97}, {"time": 1789200000, "value": 95.04}, {"time": 1789214400, "value": 95.11}, {"time": 1789228800, "value": 95.17}, {"time": 1789243200, "value": 95.23}, {"time": 1789257600, "value": 95.3}, {"time": 1789272000, "value": 95.35}, {"time": 1789286400, "value": 95.4}, {"time": 1789300800, "value": 95.44}, {"time": 1789315200, "value": 95.5}, {"time": 1789329600, "value": 95.54}, {"time": 1789344000, "value": 95.59}, {"time": 1789358400, "value": 95.65}, {"time": 1789372800, "value": 95.71}, {"time": 1789387200, "value": 95.77}, {"time": 1789401600, "value": 95.84}, {"time": 1789416000, "value": 95.91}, {"time": 1789430400, "value": 95.97}, {"time": 1789444800, "value": 96.01}, {"time": 1789459200, "value": 96.06}, {"time": 1789473600, "value": 96.09}, {"time": 1789488000, "value": 96.11}, {"time": 1789502400, "value": 96.12}, {"time": 1789516800, "value": 96.13}, {"time": 1789531200, "value": 96.14}, {"time": 1789545600, "value": 96.16}, {"time": 1789560000, "value": 96.17}, {"time": 1789574400, "value": 96.19}, {"time": 1789588800, "value": 96.21}, {"time": 1789603200, "value": 96.25}, {"time": 1789617600, "value": 96.29}, {"time": 1789632000, "value": 96.32}, {"time": 1789646400, "value": 96.37}, {"time": 1789660800, "value": 96.42}, {"time": 1789675200, "value": 96.47}, {"time": 1789689600, "value": 96.55}, {"time": 1789704000, "value": 96.64}, {"time": 1789718400, "value": 96.73}, {"time": 1789732800, "value": 96.88}, {"time": 1789747200, "value": 97.05}, {"time": 1789761600, "value": 97.21}, {"time": 1789776000, "value": 97.37}, {"time": 1789790400, "value": 97.51}, {"time": 1789804800, "value": 97.65}, {"time": 1789819200, "value": 97.79}, {"time": 1789833600, "value": 97.92}, {"time": 1789848000, "value": 98.05}, {"time": 1789862400, "value": 98.16}, {"time": 1789876800, "value": 98.26}, {"time": 1789891200, "value": 98.37}, {"time": 1789905600, "value": 98.47}, {"time": 1789920000, "value": 98.59}, {"time": 1789934400, "value": 98.71}, {"time": 1789948800, "value": 98.84}, {"time": 1789963200, "value": 98.97}, {"time": 1789977600, "value": 99.15}, {"time": 1789992000, "value": 99.34}, {"time": 1790006400, "value": 99.53}, {"time": 1790020800, "value": 99.72}, {"time": 1790035200, "value": 99.89}, {"time": 1790049600, "value": 100.05}, {"time": 1790064000, "value": 100.23}, {"time": 1790078400, "value": 100.4}, {"time": 1790092800, "value": 100.57}, {"time": 1790107200, "value": 100.75}, {"time": 1790121600, "value": 100.94}, {"time": 1790136000, "value": 101.1}, {"time": 1790150400, "value": 101.26}, {"time": 1790164800, "value": 101.39}], "dh": [{"time": 1635235200, "value": 218.93}, {"time": 1635249600, "value": 218.93}, {"time": 1635264000, "value": 218.93}, {"time": 1635278400, "value": 218.93}, {"time": 1635292800, "value": 218.93}, {"time": 1635307200, "value": 218.93}, {"time": 1635321600, "value": 218.93}, {"time": 1635336000, "value": 218.93}, {"time": 1635350400, "value": 218.93}, {"time": 1635364800, "value": 218.93}, {"time": 1635379200, "value": 218.75}, {"time": 1635393600, "value": 214.32}, {"time": 1635408000, "value": 214.2}, {"time": 1635422400, "value": 211.7}, {"time": 1635436800, "value": 211.7}, {"time": 1635451200, "value": 209.6}, {"time": 1635465600, "value": 209.6}, {"time": 1635480000, "value": 207.6}, {"time": 1635494400, "value": 205.49}, {"time": 1635508800, "value": 205.49}, {"time": 1635523200, "value": 205.22}, {"time": 1635537600, "value": 205.22}, {"time": 1635552000, "value": 205.22}, {"time": 1635566400, "value": 205.22}, {"time": 1635580800, "value": 205.22}, {"time": 1635595200, "value": 205.22}, {"time": 1635609600, "value": 205.22}, {"time": 1635624000, "value": 205.22}, {"time": 1635638400, "value": 205.22}, {"time": 1635652800, "value": 205.22}, {"time": 1635667200, "value": 205.22}, {"time": 1635681600, "value": 204.95}, {"time": 1635696000, "value": 204.95}, {"time": 1635710400, "value": 204.95}, {"time": 1635724800, "value": 205.0}, {"time": 1635739200, "value": 210.0}, {"time": 1635753600, "value": 210.0}, {"time": 1635768000, "value": 211.66}, {"time": 1635782400, "value": 211.66}, {"time": 1635796800, "value": 211.66}, {"time": 1635811200, "value": 211.66}, {"time": 1635825600, "value": 211.66}, {"time": 1635840000, "value": 211.66}, {"time": 1635854400, "value": 211.66}, {"time": 1635868800, "value": 211.66}, {"time": 1635883200, "value": 217.69}, {"time": 1635897600, "value": 222.22}, {"time": 1635912000, "value": 231.95}, {"time": 1635926400, "value": 232.66}, {"time": 1635940800, "value": 235.0}, {"time": 1635955200, "value": 235.0}, {"time": 1635969600, "value": 237.94}, {"time": 1635984000, "value": 247.0}, {"time": 1635998400, "value": 248.0}, {"time": 1636012800, "value": 248.0}, {"time": 1636027200, "value": 248.0}, {"time": 1636041600, "value": 248.0}, {"time": 1636056000, "value": 248.0}, {"time": 1636070400, "value": 250.5}, {"time": 1636084800, "value": 250.5}, {"time": 1636099200, "value": 250.5}, {"time": 1636113600, "value": 250.5}, {"time": 1636128000, "value": 250.5}, {"time": 1636142400, "value": 250.5}, {"time": 1636156800, "value": 250.5}, {"time": 1636171200, "value": 250.5}, {"time": 1636185600, "value": 250.5}, {"time": 1636200000, "value": 250.5}, {"time": 1636214400, "value": 254.44}, {"time": 1636228800, "value": 255.0}, {"time": 1636243200, "value": 259.9}, {"time": 1636257600, "value": 259.9}, {"time": 1636272000, "value": 259.9}, {"time": 1636286400, "value": 259.9}, {"time": 1636300800, "value": 259.9}, {"time": 1636315200, "value": 259.9}, {"time": 1636329600, "value": 259.9}, {"time": 1636344000, "value": 259.9}, {"time": 1636358400, "value": 259.9}, {"time": 1636372800, "value": 259.9}, {"time": 1636387200, "value": 259.9}, {"time": 1636401600, "value": 259.9}, {"time": 1636416000, "value": 259.9}, {"time": 1636430400, "value": 259.9}, {"time": 1636444800, "value": 258.66}, {"time": 1636459200, "value": 258.59}, {"time": 1636473600, "value": 254.41}, {"time": 1636488000, "value": 254.41}, {"time": 1636502400, "value": 253.43}, {"time": 1636516800, "value": 253.3}, {"time": 1636531200, "value": 253.3}, {"time": 1636545600, "value": 253.3}, {"time": 1636560000, "value": 253.3}, {"time": 1636574400, "value": 253.3}, {"time": 1636588800, "value": 253.3}, {"time": 1636603200, "value": 253.22}, {"time": 1636617600, "value": 253.22}, {"time": 1636632000, "value": 248.88}, {"time": 1636646400, "value": 248.88}, {"time": 1636660800, "value": 248.0}, {"time": 1636675200, "value": 248.0}, {"time": 1636689600, "value": 248.0}, {"time": 1636704000, "value": 248.0}, {"time": 1636718400, "value": 248.0}, {"time": 1636732800, "value": 248.0}, {"time": 1636747200, "value": 248.0}, {"time": 1636761600, "value": 246.5}, {"time": 1636776000, "value": 246.5}, {"time": 1636790400, "value": 246.5}, {"time": 1636804800, "value": 246.5}, {"time": 1636819200, "value": 246.07}, {"time": 1636833600, "value": 243.21}, {"time": 1636848000, "value": 241.97}, {"time": 1636862400, "value": 242.0}, {"time": 1636876800, "value": 242.0}, {"time": 1636891200, "value": 242.0}, {"time": 1636905600, "value": 242.0}, {"time": 1636920000, "value": 242.0}, {"time": 1636934400, "value": 242.0}, {"time": 1636948800, "value": 244.51}, {"time": 1636963200, "value": 244.51}, {"time": 1636977600, "value": 244.51}, {"time": 1636992000, "value": 246.36}, {"time": 1637006400, "value": 246.36}, {"time": 1637020800, "value": 246.36}, {"time": 1637035200, "value": 246.36}, {"time": 1637049600, "value": 246.36}, {"time": 1637064000, "value": 246.36}, {"time": 1637078400, "value": 246.36}, {"time": 1637092800, "value": 246.36}, {"time": 1637107200, "value": 246.36}, {"time": 1637121600, "value": 246.36}, {"time": 1637136000, "value": 246.36}, {"time": 1637150400, "value": 246.36}, {"time": 1637164800, "value": 246.36}, {"time": 1637179200, "value": 246.36}, {"time": 1637193600, "value": 242.41}, {"time": 1637208000, "value": 240.61}, {"time": 1637222400, "value": 238.21}, {"time": 1637236800, "value": 230.62}, {"time": 1637251200, "value": 229.9}, {"time": 1637265600, "value": 227.82}, {"time": 1637280000, "value": 226.97}, {"time": 1637294400, "value": 225.89}, {"time": 1637308800, "value": 222.78}, {"time": 1637323200, "value": 222.78}, {"time": 1637337600, "value": 222.78}, {"time": 1637352000, "value": 222.78}, {"time": 1637366400, "value": 222.78}, {"time": 1637380800, "value": 222.78}, {"time": 1637395200, "value": 222.78}, {"time": 1637409600, "value": 221.17}, {"time": 1637424000, "value": 221.17}, {"time": 1637438400, "value": 221.17}, {"time": 1637452800, "value": 221.17}, {"time": 1637467200, "value": 221.17}, {"time": 1637481600, "value": 221.17}, {"time": 1637496000, "value": 221.17}, {"time": 1637510400, "value": 221.17}, {"time": 1637524800, "value": 233.35}, {"time": 1637539200, "value": 240.0}, {"time": 1637553600, "value": 240.0}, {"time": 1637568000, "value": 240.0}, {"time": 1637582400, "value": 240.0}, {"time": 1637596800, "value": 240.0}, {"time": 1637611200, "value": 240.0}, {"time": 1637625600, "value": 240.0}, {"time": 1637640000, "value": 240.0}, {"time": 1637654400, "value": 240.0}, {"time": 1637668800, "value": 240.0}, {"time": 1637683200, "value": 240.0}, {"time": 1637697600, "value": 240.0}, {"time": 1637712000, "value": 240.0}, {"time": 1637726400, "value": 240.0}, {"time": 1637740800, "value": 231.99}, {"time": 1637755200, "value": 226.08}, {"time": 1637769600, "value": 226.08}, {"time": 1637784000, "value": 226.08}, {"time": 1637798400, "value": 226.08}, {"time": 1637812800, "value": 226.08}, {"time": 1637827200, "value": 226.08}, {"time": 1637841600, "value": 226.08}, {"time": 1637856000, "value": 226.08}, {"time": 1637870400, "value": 226.08}, {"time": 1637884800, "value": 226.08}, {"time": 1637899200, "value": 226.08}, {"time": 1637913600, "value": 222.47}, {"time": 1637928000, "value": 220.33}, {"time": 1637942400, "value": 219.9}, {"time": 1637956800, "value": 216.35}, {"time": 1637971200, "value": 216.35}, {"time": 1637985600, "value": 216.35}, {"time": 1638000000, "value": 216.35}, {"time": 1638014400, "value": 216.35}, {"time": 1638028800, "value": 216.35}, {"time": 1638043200, "value": 216.35}, {"time": 1638057600, "value": 216.35}, {"time": 1638072000, "value": 212.65}, {"time": 1638086400, "value": 210.53}, {"time": 1638100800, "value": 207.1}, {"time": 1638115200, "value": 201.42}, {"time": 1638129600, "value": 200.76}, {"time": 1638144000, "value": 202.1}, {"time": 1638158400, "value": 203.98}, {"time": 1638172800, "value": 206.61}, {"time": 1638187200, "value": 206.61}, {"time": 1638201600, "value": 210.84}, {"time": 1638216000, "value": 212.75}, {"time": 1638230400, "value": 212.75}, {"time": 1638244800, "value": 212.75}, {"time": 1638259200, "value": 212.75}, {"time": 1638273600, "value": 212.75}, {"time": 1638288000, "value": 218.28}, {"time": 1638302400, "value": 218.28}, {"time": 1638316800, "value": 218.28}, {"time": 1638331200, "value": 218.28}, {"time": 1638345600, "value": 220.88}, {"time": 1638360000, "value": 224.45}, {"time": 1638374400, "value": 229.85}, {"time": 1638388800, "value": 232.63}, {"time": 1638403200, "value": 232.63}, {"time": 1638417600, "value": 236.24}, {"time": 1638432000, "value": 236.24}, {"time": 1638446400, "value": 236.24}, {"time": 1638460800, "value": 236.24}, {"time": 1638475200, "value": 236.24}, {"time": 1638489600, "value": 243.12}, {"time": 1638504000, "value": 243.12}, {"time": 1638518400, "value": 243.12}, {"time": 1638532800, "value": 243.12}, {"time": 1638547200, "value": 243.12}, {"time": 1638561600, "value": 243.12}, {"time": 1638576000, "value": 243.12}, {"time": 1638590400, "value": 243.12}, {"time": 1638604800, "value": 243.12}, {"time": 1638619200, "value": 243.12}, {"time": 1638633600, "value": 243.12}, {"time": 1638648000, "value": 243.12}, {"time": 1638662400, "value": 243.12}, {"time": 1638676800, "value": 243.12}, {"time": 1638691200, "value": 239.37}, {"time": 1638705600, "value": 239.37}, {"time": 1638720000, "value": 239.37}, {"time": 1638734400, "value": 239.37}, {"time": 1638748800, "value": 226.13}, {"time": 1638763200, "value": 219.25}, {"time": 1638777600, "value": 212.62}, {"time": 1638792000, "value": 210.52}, {"time": 1638806400, "value": 210.52}, {"time": 1638820800, "value": 210.52}, {"time": 1638835200, "value": 210.52}, {"time": 1638849600, "value": 210.52}, {"time": 1638864000, "value": 204.51}, {"time": 1638878400, "value": 204.1}, {"time": 1638892800, "value": 204.1}, {"time": 1638907200, "value": 204.1}, {"time": 1638921600, "value": 204.1}, {"time": 1638936000, "value": 204.1}, {"time": 1638950400, "value": 204.1}, {"time": 1638964800, "value": 204.1}, {"time": 1638979200, "value": 204.1}, {"time": 1638993600, "value": 204.1}, {"time": 1639008000, "value": 204.1}, {"time": 1639022400, "value": 204.1}, {"time": 1639036800, "value": 204.1}, {"time": 1639051200, "value": 204.1}, {"time": 1639065600, "value": 204.1}, {"time": 1639080000, "value": 203.45}, {"time": 1639094400, "value": 198.93}, {"time": 1639108800, "value": 196.6}, {"time": 1639123200, "value": 196.6}, {"time": 1639137600, "value": 196.6}, {"time": 1639152000, "value": 196.6}, {"time": 1639166400, "value": 196.6}, {"time": 1639180800, "value": 196.6}, {"time": 1639195200, "value": 196.6}, {"time": 1639209600, "value": 196.6}, {"time": 1639224000, "value": 192.08}, {"time": 1639238400, "value": 190.85}, {"time": 1639252800, "value": 189.5}, {"time": 1639267200, "value": 186.68}, {"time": 1639281600, "value": 184.6}, {"time": 1639296000, "value": 184.6}, {"time": 1639310400, "value": 183.61}, {"time": 1639324800, "value": 183.61}, {"time": 1639339200, "value": 183.61}, {"time": 1639353600, "value": 176.85}, {"time": 1639368000, "value": 176.85}, {"time": 1639382400, "value": 176.85}, {"time": 1639396800, "value": 176.85}, {"time": 1639411200, "value": 176.85}, {"time": 1639425600, "value": 176.85}, {"time": 1639440000, "value": 176.85}, {"time": 1639454400, "value": 176.85}, {"time": 1639468800, "value": 176.85}, {"time": 1639483200, "value": 176.85}, {"time": 1639497600, "value": 176.85}, {"time": 1639512000, "value": 176.85}, {"time": 1639526400, "value": 176.85}, {"time": 1639540800, "value": 175.4}, {"time": 1639555200, "value": 172.83}, {"time": 1639569600, "value": 168.79}, {"time": 1639584000, "value": 168.79}, {"time": 1639598400, "value": 177.59}, {"time": 1639612800, "value": 182.64}, {"time": 1639627200, "value": 182.64}, {"time": 1639641600, "value": 182.64}, {"time": 1639656000, "value": 186.12}, {"time": 1639670400, "value": 189.0}, {"time": 1639684800, "value": 189.0}, {"time": 1639699200, "value": 189.0}, {"time": 1639713600, "value": 189.0}, {"time": 1639728000, "value": 189.0}, {"time": 1639742400, "value": 189.0}, {"time": 1639756800, "value": 189.0}, {"time": 1639771200, "value": 189.0}, {"time": 1639785600, "value": 189.0}, {"time": 1639800000, "value": 189.0}, {"time": 1639814400, "value": 189.0}, {"time": 1639828800, "value": 189.0}, {"time": 1639843200, "value": 189.0}, {"time": 1639857600, "value": 189.0}, {"time": 1639872000, "value": 187.49}, {"time": 1639886400, "value": 185.0}, {"time": 1639900800, "value": 189.43}, {"time": 1639915200, "value": 189.43}, {"time": 1639929600, "value": 189.43}, {"time": 1639944000, "value": 189.43}, {"time": 1639958400, "value": 189.43}, {"time": 1639972800, "value": 189.43}, {"time": 1639987200, "value": 189.43}, {"time": 1640001600, "value": 189.43}, {"time": 1640016000, "value": 189.43}, {"time": 1640030400, "value": 189.43}, {"time": 1640044800, "value": 189.43}, {"time": 1640059200, "value": 189.43}, {"time": 1640073600, "value": 189.43}, {"time": 1640088000, "value": 189.43}, {"time": 1640102400, "value": 188.53}, {"time": 1640116800, "value": 188.53}, {"time": 1640131200, "value": 185.16}, {"time": 1640145600, "value": 183.84}, {"time": 1640160000, "value": 187.31}, {"time": 1640174400, "value": 187.55}, {"time": 1640188800, "value": 187.55}, {"time": 1640203200, "value": 187.55}, {"time": 1640217600, "value": 187.55}, {"time": 1640232000, "value": 187.55}, {"time": 1640246400, "value": 187.55}, {"time": 1640260800, "value": 187.55}, {"time": 1640275200, "value": 187.55}, {"time": 1640289600, "value": 193.5}, {"time": 1640304000, "value": 193.5}, {"time": 1640318400, "value": 193.5}, {"time": 1640332800, "value": 193.5}, {"time": 1640347200, "value": 193.5}, {"time": 1640361600, "value": 195.63}, {"time": 1640376000, "value": 197.55}, {"time": 1640390400, "value": 197.55}, {"time": 1640404800, "value": 197.55}, {"time": 1640419200, "value": 197.55}, {"time": 1640433600, "value": 197.55}, {"time": 1640448000, "value": 197.55}, {"time": 1640462400, "value": 197.55}, {"time": 1640476800, "value": 197.55}, {"time": 1640491200, "value": 197.55}, {"time": 1640505600, "value": 197.55}, {"time": 1640520000, "value": 198.73}, {"time": 1640534400, "value": 200.0}, {"time": 1640548800, "value": 200.59}, {"time": 1640563200, "value": 200.59}, {"time": 1640577600, "value": 201.29}, {"time": 1640592000, "value": 201.88}, {"time": 1640606400, "value": 201.88}, {"time": 1640620800, "value": 203.5}, {"time": 1640635200, "value": 204.75}, {"time": 1640649600, "value": 204.75}, {"time": 1640664000, "value": 204.75}, {"time": 1640678400, "value": 204.75}, {"time": 1640692800, "value": 204.75}, {"time": 1640707200, "value": 204.75}, {"time": 1640721600, "value": 204.75}, {"time": 1640736000, "value": 204.75}, {"time": 1640750400, "value": 204.75}, {"time": 1640764800, "value": 204.75}, {"time": 1640779200, "value": 204.75}, {"time": 1640793600, "value": 204.75}, {"time": 1640808000, "value": 204.75}, {"time": 1640822400, "value": 204.75}, {"time": 1640836800, "value": 201.26}, {"time": 1640851200, "value": 195.68}, {"time": 1640865600, "value": 193.25}, {"time": 1640880000, "value": 192.97}, {"time": 1640894400, "value": 192.93}, {"time": 1640908800, "value": 186.0}, {"time": 1640923200, "value": 183.99}, {"time": 1640937600, "value": 180.62}, {"time": 1640952000, "value": 180.02}, {"time": 1640966400, "value": 177.94}, {"time": 1640980800, "value": 177.65}, {"time": 1640995200, "value": 177.65}, {"time": 1641009600, "value": 177.65}, {"time": 1641024000, "value": 177.65}, {"time": 1641038400, "value": 177.65}, {"time": 1641052800, "value": 177.65}, {"time": 1641067200, "value": 177.65}, {"time": 1641081600, "value": 179.2}, {"time": 1641096000, "value": 179.53}, {"time": 1641110400, "value": 179.53}, {"time": 1641124800, "value": 179.53}, {"time": 1641139200, "value": 179.53}, {"time": 1641153600, "value": 179.53}, {"time": 1641168000, "value": 179.53}, {"time": 1641182400, "value": 179.53}, {"time": 1641196800, "value": 179.53}, {"time": 1641211200, "value": 179.53}, {"time": 1641225600, "value": 179.53}, {"time": 1641240000, "value": 179.53}, {"time": 1641254400, "value": 179.53}, {"time": 1641268800, "value": 179.53}, {"time": 1641283200, "value": 179.53}, {"time": 1641297600, "value": 178.69}, {"time": 1641312000, "value": 178.69}, {"time": 1641326400, "value": 178.69}, {"time": 1641340800, "value": 178.69}, {"time": 1641355200, "value": 177.1}, {"time": 1641369600, "value": 176.49}, {"time": 1641384000, "value": 175.8}, {"time": 1641398400, "value": 175.8}, {"time": 1641412800, "value": 175.8}, {"time": 1641427200, "value": 173.93}, {"time": 1641441600, "value": 173.93}, {"time": 1641456000, "value": 173.93}, {"time": 1641470400, "value": 173.93}, {"time": 1641484800, "value": 173.93}, {"time": 1641499200, "value": 173.93}, {"time": 1641513600, "value": 172.46}, {"time": 1641528000, "value": 171.32}, {"time": 1641542400, "value": 171.32}, {"time": 1641556800, "value": 171.32}, {"time": 1641571200, "value": 171.32}, {"time": 1641585600, "value": 169.26}, {"time": 1641600000, "value": 168.69}, {"time": 1641614400, "value": 159.8}, {"time": 1641628800, "value": 154.8}, {"time": 1641643200, "value": 154.44}, {"time": 1641657600, "value": 154.44}, {"time": 1641672000, "value": 154.44}, {"time": 1641686400, "value": 154.44}, {"time": 1641700800, "value": 153.95}, {"time": 1641715200, "value": 150.72}, {"time": 1641729600, "value": 148.11}, {"time": 1641744000, "value": 148.11}, {"time": 1641758400, "value": 148.11}, {"time": 1641772800, "value": 148.11}, {"time": 1641787200, "value": 148.11}, {"time": 1641801600, "value": 148.11}, {"time": 1641816000, "value": 148.11}, {"time": 1641830400, "value": 148.11}, {"time": 1641844800, "value": 146.94}, {"time": 1641859200, "value": 146.94}, {"time": 1641873600, "value": 146.94}, {"time": 1641888000, "value": 145.71}, {"time": 1641902400, "value": 145.71}, {"time": 1641916800, "value": 145.71}, {"time": 1641931200, "value": 145.71}, {"time": 1641945600, "value": 145.71}, {"time": 1641960000, "value": 145.67}, {"time": 1641974400, "value": 143.86}, {"time": 1641988800, "value": 144.1}, {"time": 1642003200, "value": 148.5}, {"time": 1642017600, "value": 153.2}, {"time": 1642032000, "value": 153.39}, {"time": 1642046400, "value": 153.39}, {"time": 1642060800, "value": 153.39}, {"time": 1642075200, "value": 153.39}, {"time": 1642089600, "value": 157.8}, {"time": 1642104000, "value": 157.8}, {"time": 1642118400, "value": 157.8}, {"time": 1642132800, "value": 157.8}, {"time": 1642147200, "value": 157.8}, {"time": 1642161600, "value": 157.8}, {"time": 1642176000, "value": 157.8}, {"time": 1642190400, "value": 157.8}, {"time": 1642204800, "value": 157.8}, {"time": 1642219200, "value": 157.8}, {"time": 1642233600, "value": 157.8}, {"time": 1642248000, "value": 157.8}, {"time": 1642262400, "value": 157.8}, {"time": 1642276800, "value": 157.8}, {"time": 1642291200, "value": 155.25}, {"time": 1642305600, "value": 150.56}, {"time": 1642320000, "value": 150.56}, {"time": 1642334400, "value": 150.73}, {"time": 1642348800, "value": 151.96}, {"time": 1642363200, "value": 151.96}, {"time": 1642377600, "value": 151.96}, {"time": 1642392000, "value": 151.96}, {"time": 1642406400, "value": 151.96}, {"time": 1642420800, "value": 151.96}, {"time": 1642435200, "value": 151.96}, {"time": 1642449600, "value": 151.96}, {"time": 1642464000, "value": 151.96}, {"time": 1642478400, "value": 151.96}, {"time": 1642492800, "value": 151.96}, {"time": 1642507200, "value": 151.96}, {"time": 1642521600, "value": 151.96}, {"time": 1642536000, "value": 151.96}, {"time": 1642550400, "value": 150.96}, {"time": 1642564800, "value": 148.65}, {"time": 1642579200, "value": 148.29}, {"time": 1642593600, "value": 144.01}, {"time": 1642608000, "value": 144.01}, {"time": 1642622400, "value": 143.8}, {"time": 1642636800, "value": 142.77}, {"time": 1642651200, "value": 142.77}, {"time": 1642665600, "value": 142.77}, {"time": 1642680000, "value": 142.77}, {"time": 1642694400, "value": 143.5}, {"time": 1642708800, "value": 143.83}, {"time": 1642723200, "value": 143.83}, {"time": 1642737600, "value": 143.83}, {"time": 1642752000, "value": 143.83}, {"time": 1642766400, "value": 143.83}, {"time": 1642780800, "value": 143.83}, {"time": 1642795200, "value": 143.83}, {"time": 1642809600, "value": 143.83}, {"time": 1642824000, "value": 143.83}, {"time": 1642838400, "value": 143.83}, {"time": 1642852800, "value": 143.83}, {"time": 1642867200, "value": 143.83}, {"time": 1642881600, "value": 143.83}, {"time": 1642896000, "value": 143.83}, {"time": 1642910400, "value": 140.23}, {"time": 1642924800, "value": 128.73}, {"time": 1642939200, "value": 126.91}, {"time": 1642953600, "value": 126.91}, {"time": 1642968000, "value": 126.89}, {"time": 1642982400, "value": 126.89}, {"time": 1642996800, "value": 122.02}, {"time": 1643011200, "value": 114.89}, {"time": 1643025600, "value": 110.42}, {"time": 1643040000, "value": 104.82}, {"time": 1643054400, "value": 104.82}, {"time": 1643068800, "value": 104.82}, {"time": 1643083200, "value": 104.82}, {"time": 1643097600, "value": 104.82}, {"time": 1643112000, "value": 104.82}, {"time": 1643126400, "value": 104.82}, {"time": 1643140800, "value": 103.19}, {"time": 1643155200, "value": 101.85}, {"time": 1643169600, "value": 101.85}, {"time": 1643184000, "value": 99.95}, {"time": 1643198400, "value": 99.95}, {"time": 1643212800, "value": 103.0}, {"time": 1643227200, "value": 104.43}, {"time": 1643241600, "value": 104.43}, {"time": 1643256000, "value": 104.43}, {"time": 1643270400, "value": 104.43}, {"time": 1643284800, "value": 104.43}, {"time": 1643299200, "value": 104.43}, {"time": 1643313600, "value": 104.43}, {"time": 1643328000, "value": 104.43}, {"time": 1643342400, "value": 104.43}, {"time": 1643356800, "value": 104.43}, {"time": 1643371200, "value": 104.43}, {"time": 1643385600, "value": 104.43}, {"time": 1643400000, "value": 104.43}, {"time": 1643414400, "value": 104.43}, {"time": 1643428800, "value": 98.21}, {"time": 1643443200, "value": 97.3}, {"time": 1643457600, "value": 97.7}, {"time": 1643472000, "value": 98.93}, {"time": 1643486400, "value": 98.93}, {"time": 1643500800, "value": 98.93}, {"time": 1643515200, "value": 98.93}, {"time": 1643529600, "value": 98.93}, {"time": 1643544000, "value": 98.93}, {"time": 1643558400, "value": 98.93}, {"time": 1643572800, "value": 98.93}, {"time": 1643587200, "value": 98.93}, {"time": 1643601600, "value": 98.93}, {"time": 1643616000, "value": 98.93}, {"time": 1643630400, "value": 98.93}, {"time": 1643644800, "value": 98.93}, {"time": 1643659200, "value": 98.93}, {"time": 1643673600, "value": 101.4}, {"time": 1643688000, "value": 108.0}, {"time": 1643702400, "value": 108.0}, {"time": 1643716800, "value": 109.0}, {"time": 1643731200, "value": 110.93}, {"time": 1643745600, "value": 113.66}, {"time": 1643760000, "value": 113.66}, {"time": 1643774400, "value": 113.66}, {"time": 1643788800, "value": 113.66}, {"time": 1643803200, "value": 113.66}, {"time": 1643817600, "value": 113.66}, {"time": 1643832000, "value": 113.66}, {"time": 1643846400, "value": 113.66}, {"time": 1643860800, "value": 113.66}, {"time": 1643875200, "value": 113.66}, {"time": 1643889600, "value": 113.66}, {"time": 1643904000, "value": 113.66}, {"time": 1643918400, "value": 113.66}, {"time": 1643932800, "value": 113.66}, {"time": 1643947200, "value": 112.35}, {"time": 1643961600, "value": 112.35}, {"time": 1643976000, "value": 112.3}, {"time": 1643990400, "value": 112.3}, {"time": 1644004800, "value": 112.3}, {"time": 1644019200, "value": 112.81}, {"time": 1644033600, "value": 114.25}, {"time": 1644048000, "value": 118.6}, {"time": 1644062400, "value": 118.6}, {"time": 1644076800, "value": 118.6}, {"time": 1644091200, "value": 118.6}, {"time": 1644105600, "value": 118.6}, {"time": 1644120000, "value": 118.6}, {"time": 1644134400, "value": 118.6}, {"time": 1644148800, "value": 118.6}, {"time": 1644163200, "value": 118.6}, {"time": 1644177600, "value": 118.6}, {"time": 1644192000, "value": 118.6}, {"time": 1644206400, "value": 119.65}, {"time": 1644220800, "value": 120.0}, {"time": 1644235200, "value": 120.0}, {"time": 1644249600, "value": 121.72}, {"time": 1644264000, "value": 121.93}, {"time": 1644278400, "value": 121.93}, {"time": 1644292800, "value": 121.93}, {"time": 1644307200, "value": 121.93}, {"time": 1644321600, "value": 121.93}, {"time": 1644336000, "value": 121.93}, {"time": 1644350400, "value": 121.93}, {"time": 1644364800, "value": 121.93}, {"time": 1644379200, "value": 121.93}, {"time": 1644393600, "value": 121.93}, {"time": 1644408000, "value": 121.93}, {"time": 1644422400, "value": 121.93}, {"time": 1644436800, "value": 121.93}, {"time": 1644451200, "value": 121.93}, {"time": 1644465600, "value": 121.0}, {"time": 1644480000, "value": 120.36}, {"time": 1644494400, "value": 120.36}, {"time": 1644508800, "value": 117.9}, {"time": 1644523200, "value": 117.08}, {"time": 1644537600, "value": 117.08}, {"time": 1644552000, "value": 117.08}, {"time": 1644566400, "value": 117.08}, {"time": 1644580800, "value": 117.08}, {"time": 1644595200, "value": 117.08}, {"time": 1644609600, "value": 117.08}, {"time": 1644624000, "value": 116.43}, {"time": 1644638400, "value": 116.43}, {"time": 1644652800, "value": 115.38}, {"time": 1644667200, "value": 115.38}, {"time": 1644681600, "value": 115.38}, {"time": 1644696000, "value": 114.2}, {"time": 1644710400, "value": 113.0}, {"time": 1644724800, "value": 109.48}, {"time": 1644739200, "value": 108.14}, {"time": 1644753600, "value": 108.14}, {"time": 1644768000, "value": 108.14}, {"time": 1644782400, "value": 108.14}, {"time": 1644796800, "value": 107.1}, {"time": 1644811200, "value": 100.1}, {"time": 1644825600, "value": 99.79}, {"time": 1644840000, "value": 99.79}, {"time": 1644854400, "value": 99.79}, {"time": 1644868800, "value": 99.79}, {"time": 1644883200, "value": 99.79}, {"time": 1644897600, "value": 102.49}, {"time": 1644912000, "value": 102.49}, {"time": 1644926400, "value": 103.71}, {"time": 1644940800, "value": 103.71}, {"time": 1644955200, "value": 103.71}, {"time": 1644969600, "value": 105.77}, {"time": 1644984000, "value": 105.77}, {"time": 1644998400, "value": 105.77}, {"time": 1645012800, "value": 105.77}, {"time": 1645027200, "value": 105.77}, {"time": 1645041600, "value": 105.77}, {"time": 1645056000, "value": 105.77}, {"time": 1645070400, "value": 105.77}, {"time": 1645084800, "value": 105.77}, {"time": 1645099200, "value": 105.77}, {"time": 1645113600, "value": 105.77}, {"time": 1645128000, "value": 105.77}, {"time": 1645142400, "value": 105.77}, {"time": 1645156800, "value": 105.77}, {"time": 1645171200, "value": 105.6}, {"time": 1645185600, "value": 104.44}, {"time": 1645200000, "value": 104.41}, {"time": 1645214400, "value": 103.7}, {"time": 1645228800, "value": 103.7}, {"time": 1645243200, "value": 103.55}, {"time": 1645257600, "value": 102.82}, {"time": 1645272000, "value": 101.1}, {"time": 1645286400, "value": 101.1}, {"time": 1645300800, "value": 99.7}, {"time": 1645315200, "value": 97.8}, {"time": 1645329600, "value": 96.37}, {"time": 1645344000, "value": 96.37}, {"time": 1645358400, "value": 96.37}, {"time": 1645372800, "value": 96.37}, {"time": 1645387200, "value": 94.82}, {"time": 1645401600, "value": 94.5}, {"time": 1645416000, "value": 95.26}, {"time": 1645430400, "value": 95.79}, {"time": 1645444800, "value": 96.14}, {"time": 1645459200, "value": 96.14}, {"time": 1645473600, "value": 96.14}, {"time": 1645488000, "value": 96.14}, {"time": 1645502400, "value": 96.14}, {"time": 1645516800, "value": 96.14}, {"time": 1645531200, "value": 96.14}, {"time": 1645545600, "value": 96.14}, {"time": 1645560000, "value": 96.14}, {"time": 1645574400, "value": 96.14}, {"time": 1645588800, "value": 96.14}, {"time": 1645603200, "value": 96.14}, {"time": 1645617600, "value": 96.14}, {"time": 1645632000, "value": 96.14}, {"time": 1645646400, "value": 93.4}, {"time": 1645660800, "value": 93.4}, {"time": 1645675200, "value": 93.4}, {"time": 1645689600, "value": 93.4}, {"time": 1645704000, "value": 93.4}, {"time": 1645718400, "value": 93.4}, {"time": 1645732800, "value": 93.4}, {"time": 1645747200, "value": 93.9}, {"time": 1645761600, "value": 93.9}, {"time": 1645776000, "value": 93.9}, {"time": 1645790400, "value": 93.9}, {"time": 1645804800, "value": 93.9}, {"time": 1645819200, "value": 93.9}, {"time": 1645833600, "value": 95.0}, {"time": 1645848000, "value": 95.49}, {"time": 1645862400, "value": 95.49}, {"time": 1645876800, "value": 95.49}, {"time": 1645891200, "value": 95.49}, {"time": 1645905600, "value": 95.49}, {"time": 1645920000, "value": 95.49}, {"time": 1645934400, "value": 95.49}, {"time": 1645948800, "value": 95.49}, {"time": 1645963200, "value": 95.49}, {"time": 1645977600, "value": 95.49}, {"time": 1645992000, "value": 95.49}, {"time": 1646006400, "value": 95.49}, {"time": 1646020800, "value": 95.49}, {"time": 1646035200, "value": 95.49}, {"time": 1646049600, "value": 93.65}, {"time": 1646064000, "value": 96.83}, {"time": 1646078400, "value": 97.1}, {"time": 1646092800, "value": 103.0}, {"time": 1646107200, "value": 103.0}, {"time": 1646121600, "value": 103.0}, {"time": 1646136000, "value": 103.0}, {"time": 1646150400, "value": 103.0}, {"time": 1646164800, "value": 103.0}, {"time": 1646179200, "value": 103.0}, {"time": 1646193600, "value": 105.19}, {"time": 1646208000, "value": 105.34}, {"time": 1646222400, "value": 106.43}, {"time": 1646236800, "value": 106.43}, {"time": 1646251200, "value": 106.43}, {"time": 1646265600, "value": 106.43}, {"time": 1646280000, "value": 106.43}, {"time": 1646294400, "value": 106.43}, {"time": 1646308800, "value": 106.43}, {"time": 1646323200, "value": 106.43}, {"time": 1646337600, "value": 106.43}, {"time": 1646352000, "value": 106.43}, {"time": 1646366400, "value": 106.43}, {"time": 1646380800, "value": 106.43}, {"time": 1646395200, "value": 106.43}, {"time": 1646409600, "value": 106.43}, {"time": 1646424000, "value": 105.24}, {"time": 1646438400, "value": 103.36}, {"time": 1646452800, "value": 102.08}, {"time": 1646467200, "value": 101.7}, {"time": 1646481600, "value": 101.2}, {"time": 1646496000, "value": 101.2}, {"time": 1646510400, "value": 101.0}, {"time": 1646524800, "value": 96.44}, {"time": 1646539200, "value": 96.44}, {"time": 1646553600, "value": 95.94}, {"time": 1646568000, "value": 93.9}, {"time": 1646582400, "value": 93.9}, {"time": 1646596800, "value": 93.8}, {"time": 1646611200, "value": 92.87}, {"time": 1646625600, "value": 91.22}, {"time": 1646640000, "value": 91.22}, {"time": 1646654400, "value": 91.22}, {"time": 1646668800, "value": 91.22}, {"time": 1646683200, "value": 91.22}, {"time": 1646697600, "value": 91.22}, {"time": 1646712000, "value": 90.5}, {"time": 1646726400, "value": 89.96}, {"time": 1646740800, "value": 88.9}, {"time": 1646755200, "value": 88.42}, {"time": 1646769600, "value": 88.26}, {"time": 1646784000, "value": 88.26}, {"time": 1646798400, "value": 88.5}, {"time": 1646812800, "value": 89.66}, {"time": 1646827200, "value": 89.92}, {"time": 1646841600, "value": 89.92}, {"time": 1646856000, "value": 89.92}, {"time": 1646870400, "value": 89.92}, {"time": 1646884800, "value": 89.92}, {"time": 1646899200, "value": 89.92}, {"time": 1646913600, "value": 89.92}, {"time": 1646928000, "value": 89.92}, {"time": 1646942400, "value": 89.92}, {"time": 1646956800, "value": 89.92}, {"time": 1646971200, "value": 89.92}, {"time": 1646985600, "value": 89.92}, {"time": 1647000000, "value": 89.92}, {"time": 1647014400, "value": 89.92}, {"time": 1647028800, "value": 89.44}, {"time": 1647043200, "value": 89.44}, {"time": 1647057600, "value": 88.83}, {"time": 1647072000, "value": 88.57}, {"time": 1647086400, "value": 85.52}, {"time": 1647100800, "value": 84.29}, {"time": 1647115200, "value": 84.29}, {"time": 1647129600, "value": 84.29}, {"time": 1647144000, "value": 84.29}, {"time": 1647158400, "value": 84.29}, {"time": 1647172800, "value": 84.29}, {"time": 1647187200, "value": 84.29}, {"time": 1647201600, "value": 84.29}, {"time": 1647216000, "value": 83.34}, {"time": 1647230400, "value": 83.34}, {"time": 1647244800, "value": 83.34}, {"time": 1647259200, "value": 83.34}, {"time": 1647273600, "value": 83.34}, {"time": 1647288000, "value": 83.34}, {"time": 1647302400, "value": 83.34}, {"time": 1647316800, "value": 83.34}, {"time": 1647331200, "value": 83.34}, {"time": 1647345600, "value": 83.34}, {"time": 1647360000, "value": 82.29}, {"time": 1647374400, "value": 85.99}, {"time": 1647388800, "value": 85.99}, {"time": 1647403200, "value": 86.38}, {"time": 1647417600, "value": 86.38}, {"time": 1647432000, "value": 86.38}, {"time": 1647446400, "value": 86.38}, {"time": 1647460800, "value": 86.38}, {"time": 1647475200, "value": 87.98}, {"time": 1647489600, "value": 89.2}, {"time": 1647504000, "value": 89.2}, {"time": 1647518400, "value": 89.2}, {"time": 1647532800, "value": 90.72}, {"time": 1647547200, "value": 90.81}, {"time": 1647561600, "value": 91.0}, {"time": 1647576000, "value": 91.0}, {"time": 1647590400, "value": 91.0}, {"time": 1647604800, "value": 91.0}, {"time": 1647619200, "value": 91.0}, {"time": 1647633600, "value": 92.28}, {"time": 1647648000, "value": 92.28}, {"time": 1647662400, "value": 92.35}, {"time": 1647676800, "value": 92.35}, {"time": 1647691200, "value": 92.35}, {"time": 1647705600, "value": 94.25}, {"time": 1647720000, "value": 94.55}, {"time": 1647734400, "value": 94.55}, {"time": 1647748800, "value": 94.55}, {"time": 1647763200, "value": 94.55}, {"time": 1647777600, "value": 94.55}, {"time": 1647792000, "value": 94.55}, {"time": 1647806400, "value": 94.55}, {"time": 1647820800, "value": 94.55}, {"time": 1647835200, "value": 94.55}, {"time": 1647849600, "value": 94.55}, {"time": 1647864000, "value": 94.55}, {"time": 1647878400, "value": 94.55}, {"time": 1647892800, "value": 94.55}, {"time": 1647907200, "value": 94.55}, {"time": 1647921600, "value": 93.43}, {"time": 1647936000, "value": 92.55}, {"time": 1647950400, "value": 92.41}, {"time": 1647964800, "value": 93.98}, {"time": 1647979200, "value": 93.98}, {"time": 1647993600, "value": 93.98}, {"time": 1648008000, "value": 93.98}, {"time": 1648022400, "value": 93.98}, {"time": 1648036800, "value": 93.98}, {"time": 1648051200, "value": 96.36}, {"time": 1648065600, "value": 96.36}, {"time": 1648080000, "value": 96.36}, {"time": 1648094400, "value": 96.36}, {"time": 1648108800, "value": 97.6}, {"time": 1648123200, "value": 101.85}, {"time": 1648137600, "value": 102.19}, {"time": 1648152000, "value": 103.7}, {"time": 1648166400, "value": 103.7}, {"time": 1648180800, "value": 104.75}, {"time": 1648195200, "value": 104.86}, {"time": 1648209600, "value": 104.86}, {"time": 1648224000, "value": 104.86}, {"time": 1648238400, "value": 104.86}, {"time": 1648252800, "value": 104.86}, {"time": 1648267200, "value": 104.86}, {"time": 1648281600, "value": 104.86}, {"time": 1648296000, "value": 104.86}, {"time": 1648310400, "value": 104.86}, {"time": 1648324800, "value": 104.86}, {"time": 1648339200, "value": 104.86}, {"time": 1648353600, "value": 104.86}, {"time": 1648368000, "value": 104.86}, {"time": 1648382400, "value": 104.86}, {"time": 1648396800, "value": 104.49}, {"time": 1648411200, "value": 104.49}, {"time": 1648425600, "value": 107.46}, {"time": 1648440000, "value": 107.71}, {"time": 1648454400, "value": 111.93}, {"time": 1648468800, "value": 111.93}, {"time": 1648483200, "value": 113.87}, {"time": 1648497600, "value": 113.87}, {"time": 1648512000, "value": 113.87}, {"time": 1648526400, "value": 113.87}, {"time": 1648540800, "value": 113.87}, {"time": 1648555200, "value": 113.87}, {"time": 1648569600, "value": 115.7}, {"time": 1648584000, "value": 115.7}, {"time": 1648598400, "value": 115.7}, {"time": 1648612800, "value": 115.7}, {"time": 1648627200, "value": 115.7}, {"time": 1648641600, "value": 115.7}, {"time": 1648656000, "value": 125.26}, {"time": 1648670400, "value": 125.26}, {"time": 1648684800, "value": 125.26}, {"time": 1648699200, "value": 125.26}, {"time": 1648713600, "value": 125.26}, {"time": 1648728000, "value": 127.98}, {"time": 1648742400, "value": 129.5}, {"time": 1648756800, "value": 129.5}, {"time": 1648771200, "value": 129.5}, {"time": 1648785600, "value": 129.5}, {"time": 1648800000, "value": 129.5}, {"time": 1648814400, "value": 129.5}, {"time": 1648828800, "value": 133.71}, {"time": 1648843200, "value": 137.59}, {"time": 1648857600, "value": 138.4}, {"time": 1648872000, "value": 138.4}, {"time": 1648886400, "value": 138.4}, {"time": 1648900800, "value": 138.43}, {"time": 1648915200, "value": 143.51}, {"time": 1648929600, "value": 143.51}, {"time": 1648944000, "value": 143.51}, {"time": 1648958400, "value": 143.51}, {"time": 1648972800, "value": 143.51}, {"time": 1648987200, "value": 143.51}, {"time": 1649001600, "value": 143.51}, {"time": 1649016000, "value": 143.51}, {"time": 1649030400, "value": 143.51}, {"time": 1649044800, "value": 143.51}, {"time": 1649059200, "value": 143.51}, {"time": 1649073600, "value": 143.51}, {"time": 1649088000, "value": 143.51}, {"time": 1649102400, "value": 143.51}, {"time": 1649116800, "value": 141.11}, {"time": 1649131200, "value": 141.11}, {"time": 1649145600, "value": 141.11}, {"time": 1649160000, "value": 141.11}, {"time": 1649174400, "value": 141.11}, {"time": 1649188800, "value": 140.02}, {"time": 1649203200, "value": 139.45}, {"time": 1649217600, "value": 139.45}, {"time": 1649232000, "value": 138.29}, {"time": 1649246400, "value": 138.29}, {"time": 1649260800, "value": 137.88}, {"time": 1649275200, "value": 136.63}, {"time": 1649289600, "value": 136.63}, {"time": 1649304000, "value": 136.63}, {"time": 1649318400, "value": 136.63}, {"time": 1649332800, "value": 136.63}, {"time": 1649347200, "value": 136.63}, {"time": 1649361600, "value": 136.63}, {"time": 1649376000, "value": 133.61}, {"time": 1649390400, "value": 131.5}, {"time": 1649404800, "value": 127.4}, {"time": 1649419200, "value": 127.4}, {"time": 1649433600, "value": 125.85}, {"time": 1649448000, "value": 123.2}, {"time": 1649462400, "value": 122.42}, {"time": 1649476800, "value": 122.42}, {"time": 1649491200, "value": 122.42}, {"time": 1649505600, "value": 122.42}, {"time": 1649520000, "value": 122.42}, {"time": 1649534400, "value": 122.42}, {"time": 1649548800, "value": 122.42}, {"time": 1649563200, "value": 122.42}, {"time": 1649577600, "value": 122.42}, {"time": 1649592000, "value": 122.36}, {"time": 1649606400, "value": 120.24}, {"time": 1649620800, "value": 118.57}, {"time": 1649635200, "value": 116.87}, {"time": 1649649600, "value": 116.09}, {"time": 1649664000, "value": 116.09}, {"time": 1649678400, "value": 116.09}, {"time": 1649692800, "value": 116.09}, {"time": 1649707200, "value": 116.09}, {"time": 1649721600, "value": 116.09}, {"time": 1649736000, "value": 116.09}, {"time": 1649750400, "value": 116.09}, {"time": 1649764800, "value": 116.09}, {"time": 1649779200, "value": 116.09}, {"time": 1649793600, "value": 116.09}, {"time": 1649808000, "value": 116.09}, {"time": 1649822400, "value": 115.34}, {"time": 1649836800, "value": 111.94}, {"time": 1649851200, "value": 111.86}, {"time": 1649865600, "value": 111.86}, {"time": 1649880000, "value": 109.36}, {"time": 1649894400, "value": 109.36}, {"time": 1649908800, "value": 109.36}, {"time": 1649923200, "value": 109.36}, {"time": 1649937600, "value": 109.36}, {"time": 1649952000, "value": 109.36}, {"time": 1649966400, "value": 109.36}, {"time": 1649980800, "value": 107.72}, {"time": 1649995200, "value": 107.72}, {"time": 1650009600, "value": 107.72}, {"time": 1650024000, "value": 107.72}, {"time": 1650038400, "value": 107.72}, {"time": 1650052800, "value": 107.72}, {"time": 1650067200, "value": 107.72}, {"time": 1650081600, "value": 107.72}, {"time": 1650096000, "value": 107.72}, {"time": 1650110400, "value": 107.72}, {"time": 1650124800, "value": 107.28}, {"time": 1650139200, "value": 105.78}, {"time": 1650153600, "value": 103.5}, {"time": 1650168000, "value": 103.5}, {"time": 1650182400, "value": 103.5}, {"time": 1650196800, "value": 103.5}, {"time": 1650211200, "value": 105.28}, {"time": 1650225600, "value": 105.44}, {"time": 1650240000, "value": 105.44}, {"time": 1650254400, "value": 105.44}, {"time": 1650268800, "value": 105.44}, {"time": 1650283200, "value": 105.44}, {"time": 1650297600, "value": 105.44}, {"time": 1650312000, "value": 105.44}, {"time": 1650326400, "value": 105.44}, {"time": 1650340800, "value": 105.44}, {"time": 1650355200, "value": 105.44}, {"time": 1650369600, "value": 105.44}, {"time": 1650384000, "value": 108.58}, {"time": 1650398400, "value": 108.58}, {"time": 1650412800, "value": 109.0}, {"time": 1650427200, "value": 109.5}, {"time": 1650441600, "value": 109.5}, {"time": 1650456000, "value": 110.9}, {"time": 1650470400, "value": 110.9}, {"time": 1650484800, "value": 110.9}, {"time": 1650499200, "value": 110.9}, {"time": 1650513600, "value": 110.9}, {"time": 1650528000, "value": 110.9}, {"time": 1650542400, "value": 110.9}, {"time": 1650556800, "value": 110.9}, {"time": 1650571200, "value": 110.9}, {"time": 1650585600, "value": 110.9}, {"time": 1650600000, "value": 110.9}, {"time": 1650614400, "value": 110.9}, {"time": 1650628800, "value": 110.9}, {"time": 1650643200, "value": 110.9}, {"time": 1650657600, "value": 110.74}, {"time": 1650672000, "value": 110.0}, {"time": 1650686400, "value": 110.0}, {"time": 1650700800, "value": 110.0}, {"time": 1650715200, "value": 110.0}, {"time": 1650729600, "value": 110.0}, {"time": 1650744000, "value": 110.0}, {"time": 1650758400, "value": 107.75}, {"time": 1650772800, "value": 104.34}, {"time": 1650787200, "value": 103.55}, {"time": 1650801600, "value": 103.55}, {"time": 1650816000, "value": 102.98}, {"time": 1650830400, "value": 102.9}, {"time": 1650844800, "value": 102.9}, {"time": 1650859200, "value": 102.9}, {"time": 1650873600, "value": 102.9}, {"time": 1650888000, "value": 102.9}, {"time": 1650902400, "value": 102.9}, {"time": 1650916800, "value": 102.9}, {"time": 1650931200, "value": 102.9}, {"time": 1650945600, "value": 102.49}, {"time": 1650960000, "value": 102.31}, {"time": 1650974400, "value": 102.31}, {"time": 1650988800, "value": 102.31}, {"time": 1651003200, "value": 101.98}, {"time": 1651017600, "value": 101.98}, {"time": 1651032000, "value": 101.98}, {"time": 1651046400, "value": 101.98}, {"time": 1651060800, "value": 101.98}, {"time": 1651075200, "value": 101.98}, {"time": 1651089600, "value": 101.98}, {"time": 1651104000, "value": 101.98}, {"time": 1651118400, "value": 101.98}, {"time": 1651132800, "value": 101.98}, {"time": 1651147200, "value": 101.62}, {"time": 1651161600, "value": 101.62}, {"time": 1651176000, "value": 101.09}, {"time": 1651190400, "value": 100.79}, {"time": 1651204800, "value": 100.79}, {"time": 1651219200, "value": 100.79}, {"time": 1651233600, "value": 100.79}, {"time": 1651248000, "value": 100.79}, {"time": 1651262400, "value": 100.79}, {"time": 1651276800, "value": 100.55}, {"time": 1651291200, "value": 100.55}, {"time": 1651305600, "value": 100.55}, {"time": 1651320000, "value": 100.55}, {"time": 1651334400, "value": 100.55}, {"time": 1651348800, "value": 100.2}, {"time": 1651363200, "value": 100.2}, {"time": 1651377600, "value": 99.11}, {"time": 1651392000, "value": 98.68}, {"time": 1651406400, "value": 98.05}, {"time": 1651420800, "value": 98.02}, {"time": 1651435200, "value": 97.05}, {"time": 1651449600, "value": 96.36}, {"time": 1651464000, "value": 94.95}, {"time": 1651478400, "value": 94.95}, {"time": 1651492800, "value": 94.95}, {"time": 1651507200, "value": 94.53}, {"time": 1651521600, "value": 94.2}, {"time": 1651536000, "value": 93.12}, {"time": 1651550400, "value": 93.12}, {"time": 1651564800, "value": 93.12}, {"time": 1651579200, "value": 93.12}, {"time": 1651593600, "value": 93.12}, {"time": 1651608000, "value": 93.12}, {"time": 1651622400, "value": 93.12}, {"time": 1651636800, "value": 90.89}, {"time": 1651651200, "value": 90.89}, {"time": 1651665600, "value": 90.77}, {"time": 1651680000, "value": 90.0}, {"time": 1651694400, "value": 92.18}, {"time": 1651708800, "value": 93.06}, {"time": 1651723200, "value": 95.25}, {"time": 1651737600, "value": 95.25}, {"time": 1651752000, "value": 95.25}, {"time": 1651766400, "value": 95.25}, {"time": 1651780800, "value": 95.25}, {"time": 1651795200, "value": 95.25}, {"time": 1651809600, "value": 95.25}, {"time": 1651824000, "value": 95.25}, {"time": 1651838400, "value": 95.25}, {"time": 1651852800, "value": 95.25}, {"time": 1651867200, "value": 95.25}, {"time": 1651881600, "value": 95.25}, {"time": 1651896000, "value": 95.25}, {"time": 1651910400, "value": 95.25}, {"time": 1651924800, "value": 94.57}, {"time": 1651939200, "value": 93.39}, {"time": 1651953600, "value": 92.99}, {"time": 1651968000, "value": 86.27}, {"time": 1651982400, "value": 85.38}, {"time": 1651996800, "value": 84.84}, {"time": 1652011200, "value": 83.65}, {"time": 1652025600, "value": 83.65}, {"time": 1652040000, "value": 83.2}, {"time": 1652054400, "value": 82.47}, {"time": 1652068800, "value": 82.4}, {"time": 1652083200, "value": 82.33}, {"time": 1652097600, "value": 82.33}, {"time": 1652112000, "value": 82.33}, {"time": 1652126400, "value": 82.33}, {"time": 1652140800, "value": 82.22}, {"time": 1652155200, "value": 81.44}, {"time": 1652169600, "value": 79.41}, {"time": 1652184000, "value": 79.36}, {"time": 1652198400, "value": 79.36}, {"time": 1652212800, "value": 79.34}, {"time": 1652227200, "value": 78.1}, {"time": 1652241600, "value": 77.21}, {"time": 1652256000, "value": 77.21}, {"time": 1652270400, "value": 76.06}, {"time": 1652284800, "value": 75.25}, {"time": 1652299200, "value": 74.03}, {"time": 1652313600, "value": 74.03}, {"time": 1652328000, "value": 74.03}, {"time": 1652342400, "value": 74.03}, {"time": 1652356800, "value": 74.03}, {"time": 1652371200, "value": 74.03}, {"time": 1652385600, "value": 74.03}, {"time": 1652400000, "value": 71.1}, {"time": 1652414400, "value": 68.44}, {"time": 1652428800, "value": 68.44}, {"time": 1652443200, "value": 68.44}, {"time": 1652457600, "value": 66.41}, {"time": 1652472000, "value": 63.93}, {"time": 1652486400, "value": 56.99}, {"time": 1652500800, "value": 56.99}, {"time": 1652515200, "value": 56.99}, {"time": 1652529600, "value": 56.99}, {"time": 1652544000, "value": 56.99}, {"time": 1652558400, "value": 56.99}, {"time": 1652572800, "value": 56.99}, {"time": 1652587200, "value": 56.99}, {"time": 1652601600, "value": 56.99}, {"time": 1652616000, "value": 56.99}, {"time": 1652630400, "value": 56.99}, {"time": 1652644800, "value": 56.99}, {"time": 1652659200, "value": 59.31}, {"time": 1652673600, "value": 59.31}, {"time": 1652688000, "value": 59.31}, {"time": 1652702400, "value": 59.31}, {"time": 1652716800, "value": 59.31}, {"time": 1652731200, "value": 59.31}, {"time": 1652745600, "value": 59.31}, {"time": 1652760000, "value": 59.31}, {"time": 1652774400, "value": 59.31}, {"time": 1652788800, "value": 59.31}, {"time": 1652803200, "value": 59.31}, {"time": 1652817600, "value": 59.31}, {"time": 1652832000, "value": 59.31}, {"time": 1652846400, "value": 59.31}, {"time": 1652860800, "value": 58.83}, {"time": 1652875200, "value": 58.22}, {"time": 1652889600, "value": 58.22}, {"time": 1652904000, "value": 58.22}, {"time": 1652918400, "value": 58.22}, {"time": 1652932800, "value": 58.22}, {"time": 1652947200, "value": 58.22}, {"time": 1652961600, "value": 58.22}, {"time": 1652976000, "value": 58.22}, {"time": 1652990400, "value": 58.22}, {"time": 1653004800, "value": 57.85}, {"time": 1653019200, "value": 57.85}, {"time": 1653033600, "value": 57.85}, {"time": 1653048000, "value": 56.25}, {"time": 1653062400, "value": 55.55}, {"time": 1653076800, "value": 54.31}, {"time": 1653091200, "value": 54.09}, {"time": 1653105600, "value": 54.09}, {"time": 1653120000, "value": 54.09}, {"time": 1653134400, "value": 54.09}, {"time": 1653148800, "value": 54.09}, {"time": 1653163200, "value": 54.09}, {"time": 1653177600, "value": 53.62}, {"time": 1653192000, "value": 53.62}, {"time": 1653206400, "value": 53.62}, {"time": 1653220800, "value": 53.62}, {"time": 1653235200, "value": 53.62}, {"time": 1653249600, "value": 53.24}, {"time": 1653264000, "value": 53.2}, {"time": 1653278400, "value": 53.2}, {"time": 1653292800, "value": 54.38}, {"time": 1653307200, "value": 54.68}, {"time": 1653321600, "value": 54.68}, {"time": 1653336000, "value": 54.68}, {"time": 1653350400, "value": 54.68}, {"time": 1653364800, "value": 54.68}, {"time": 1653379200, "value": 54.68}, {"time": 1653393600, "value": 54.68}, {"time": 1653408000, "value": 54.68}, {"time": 1653422400, "value": 54.68}, {"time": 1653436800, "value": 54.68}, {"time": 1653451200, "value": 54.68}, {"time": 1653465600, "value": 54.68}, {"time": 1653480000, "value": 54.68}, {"time": 1653494400, "value": 54.68}, {"time": 1653508800, "value": 54.64}, {"time": 1653523200, "value": 54.44}, {"time": 1653537600, "value": 51.05}, {"time": 1653552000, "value": 50.85}, {"time": 1653566400, "value": 50.85}, {"time": 1653580800, "value": 50.85}, {"time": 1653595200, "value": 50.85}, {"time": 1653609600, "value": 50.85}, {"time": 1653624000, "value": 50.55}, {"time": 1653638400, "value": 50.55}, {"time": 1653652800, "value": 50.35}, {"time": 1653667200, "value": 49.38}, {"time": 1653681600, "value": 49.13}, {"time": 1653696000, "value": 49.13}, {"time": 1653710400, "value": 48.89}, {"time": 1653724800, "value": 48.66}, {"time": 1653739200, "value": 48.32}, {"time": 1653753600, "value": 46.68}, {"time": 1653768000, "value": 46.68}, {"time": 1653782400, "value": 46.68}, {"time": 1653796800, "value": 45.08}, {"time": 1653811200, "value": 45.08}, {"time": 1653825600, "value": 45.08}, {"time": 1653840000, "value": 45.67}, {"time": 1653854400, "value": 45.67}, {"time": 1653868800, "value": 45.67}, {"time": 1653883200, "value": 46.79}, {"time": 1653897600, "value": 47.37}, {"time": 1653912000, "value": 47.37}, {"time": 1653926400, "value": 47.37}, {"time": 1653940800, "value": 47.37}, {"time": 1653955200, "value": 48.39}, {"time": 1653969600, "value": 48.39}, {"time": 1653984000, "value": 48.39}, {"time": 1653998400, "value": 48.39}, {"time": 1654012800, "value": 48.39}, {"time": 1654027200, "value": 48.39}, {"time": 1654041600, "value": 48.39}, {"time": 1654056000, "value": 48.39}, {"time": 1654070400, "value": 48.39}, {"time": 1654084800, "value": 48.39}, {"time": 1654099200, "value": 48.39}, {"time": 1654113600, "value": 48.39}, {"time": 1654128000, "value": 48.39}, {"time": 1654142400, "value": 48.39}, {"time": 1654156800, "value": 48.24}, {"time": 1654171200, "value": 47.83}, {"time": 1654185600, "value": 46.93}, {"time": 1654200000, "value": 46.83}, {"time": 1654214400, "value": 46.83}, {"time": 1654228800, "value": 46.21}, {"time": 1654243200, "value": 46.12}, {"time": 1654257600, "value": 45.67}, {"time": 1654272000, "value": 45.67}, {"time": 1654286400, "value": 45.67}, {"time": 1654300800, "value": 43.12}, {"time": 1654315200, "value": 41.65}, {"time": 1654329600, "value": 41.65}, {"time": 1654344000, "value": 41.65}, {"time": 1654358400, "value": 41.65}, {"time": 1654372800, "value": 41.65}, {"time": 1654387200, "value": 41.65}, {"time": 1654401600, "value": 41.65}, {"time": 1654416000, "value": 41.54}, {"time": 1654430400, "value": 41.22}, {"time": 1654444800, "value": 40.47}, {"time": 1654459200, "value": 40.22}, {"time": 1654473600, "value": 40.22}, {"time": 1654488000, "value": 41.97}, {"time": 1654502400, "value": 43.99}, {"time": 1654516800, "value": 44.87}, {"time": 1654531200, "value": 44.87}, {"time": 1654545600, "value": 44.87}, {"time": 1654560000, "value": 44.87}, {"time": 1654574400, "value": 44.87}, {"time": 1654588800, "value": 44.87}, {"time": 1654603200, "value": 44.87}, {"time": 1654617600, "value": 44.87}, {"time": 1654632000, "value": 44.87}, {"time": 1654646400, "value": 44.87}, {"time": 1654660800, "value": 44.87}, {"time": 1654675200, "value": 44.87}, {"time": 1654689600, "value": 44.87}, {"time": 1654704000, "value": 44.87}, {"time": 1654718400, "value": 44.14}, {"time": 1654732800, "value": 43.28}, {"time": 1654747200, "value": 43.28}, {"time": 1654761600, "value": 42.8}, {"time": 1654776000, "value": 41.97}, {"time": 1654790400, "value": 41.97}, {"time": 1654804800, "value": 41.97}, {"time": 1654819200, "value": 41.97}, {"time": 1654833600, "value": 41.97}, {"time": 1654848000, "value": 41.97}, {"time": 1654862400, "value": 41.97}, {"time": 1654876800, "value": 41.97}, {"time": 1654891200, "value": 41.97}, {"time": 1654905600, "value": 41.97}, {"time": 1654920000, "value": 41.97}, {"time": 1654934400, "value": 41.97}, {"time": 1654948800, "value": 41.97}, {"time": 1654963200, "value": 41.97}, {"time": 1654977600, "value": 41.44}, {"time": 1654992000, "value": 41.44}, {"time": 1655006400, "value": 40.9}, {"time": 1655020800, "value": 40.9}, {"time": 1655035200, "value": 40.83}, {"time": 1655049600, "value": 40.76}, {"time": 1655064000, "value": 39.7}, {"time": 1655078400, "value": 38.09}, {"time": 1655092800, "value": 38.08}, {"time": 1655107200, "value": 37.93}, {"time": 1655121600, "value": 37.93}, {"time": 1655136000, "value": 37.77}, {"time": 1655150400, "value": 35.78}, {"time": 1655164800, "value": 34.77}, {"time": 1655179200, "value": 34.69}, {"time": 1655193600, "value": 34.5}, {"time": 1655208000, "value": 34.5}, {"time": 1655222400, "value": 34.5}, {"time": 1655236800, "value": 34.5}, {"time": 1655251200, "value": 34.29}, {"time": 1655265600, "value": 32.82}, {"time": 1655280000, "value": 32.32}, {"time": 1655294400, "value": 32.32}, {"time": 1655308800, "value": 32.32}, {"time": 1655323200, "value": 33.0}, {"time": 1655337600, "value": 34.86}, {"time": 1655352000, "value": 36.0}, {"time": 1655366400, "value": 36.0}, {"time": 1655380800, "value": 36.0}, {"time": 1655395200, "value": 36.0}, {"time": 1655409600, "value": 36.0}, {"time": 1655424000, "value": 36.0}, {"time": 1655438400, "value": 36.0}, {"time": 1655452800, "value": 36.0}, {"time": 1655467200, "value": 36.0}, {"time": 1655481600, "value": 36.0}, {"time": 1655496000, "value": 36.0}, {"time": 1655510400, "value": 36.0}, {"time": 1655524800, "value": 36.0}, {"time": 1655539200, "value": 36.0}, {"time": 1655553600, "value": 34.25}, {"time": 1655568000, "value": 33.0}, {"time": 1655582400, "value": 32.65}, {"time": 1655596800, "value": 32.65}, {"time": 1655611200, "value": 32.35}, {"time": 1655625600, "value": 32.35}, {"time": 1655640000, "value": 33.0}, {"time": 1655654400, "value": 33.62}, {"time": 1655668800, "value": 34.28}, {"time": 1655683200, "value": 35.4}, {"time": 1655697600, "value": 35.4}, {"time": 1655712000, "value": 35.4}, {"time": 1655726400, "value": 36.9}, {"time": 1655740800, "value": 36.9}, {"time": 1655755200, "value": 36.9}, {"time": 1655769600, "value": 36.9}, {"time": 1655784000, "value": 36.9}, {"time": 1655798400, "value": 37.67}, {"time": 1655812800, "value": 38.55}, {"time": 1655827200, "value": 39.19}, {"time": 1655841600, "value": 39.19}, {"time": 1655856000, "value": 39.19}, {"time": 1655870400, "value": 39.19}, {"time": 1655884800, "value": 39.19}, {"time": 1655899200, "value": 39.19}, {"time": 1655913600, "value": 39.19}, {"time": 1655928000, "value": 39.19}, {"time": 1655942400, "value": 39.19}, {"time": 1655956800, "value": 39.19}, {"time": 1655971200, "value": 39.19}, {"time": 1655985600, "value": 39.19}, {"time": 1656000000, "value": 39.19}, {"time": 1656014400, "value": 39.19}, {"time": 1656028800, "value": 38.65}, {"time": 1656043200, "value": 39.6}, {"time": 1656057600, "value": 39.6}, {"time": 1656072000, "value": 40.48}, {"time": 1656086400, "value": 41.36}, {"time": 1656100800, "value": 41.36}, {"time": 1656115200, "value": 42.92}, {"time": 1656129600, "value": 42.92}, {"time": 1656144000, "value": 42.92}, {"time": 1656158400, "value": 42.92}, {"time": 1656172800, "value": 42.92}, {"time": 1656187200, "value": 42.92}, {"time": 1656201600, "value": 42.92}, {"time": 1656216000, "value": 42.92}, {"time": 1656230400, "value": 42.92}, {"time": 1656244800, "value": 42.92}, {"time": 1656259200, "value": 42.92}, {"time": 1656273600, "value": 42.92}, {"time": 1656288000, "value": 42.92}, {"time": 1656302400, "value": 42.92}, {"time": 1656316800, "value": 42.64}, {"time": 1656331200, "value": 42.64}, {"time": 1656345600, "value": 42.64}, {"time": 1656360000, "value": 42.6}, {"time": 1656374400, "value": 42.6}, {"time": 1656388800, "value": 42.6}, {"time": 1656403200, "value": 42.49}, {"time": 1656417600, "value": 42.49}, {"time": 1656432000, "value": 42.49}, {"time": 1656446400, "value": 42.49}, {"time": 1656460800, "value": 41.4}, {"time": 1656475200, "value": 41.4}, {"time": 1656489600, "value": 41.25}, {"time": 1656504000, "value": 41.25}, {"time": 1656518400, "value": 41.25}, {"time": 1656532800, "value": 40.46}, {"time": 1656547200, "value": 39.9}, {"time": 1656561600, "value": 39.9}, {"time": 1656576000, "value": 39.9}, {"time": 1656590400, "value": 39.9}, {"time": 1656604800, "value": 39.9}, {"time": 1656619200, "value": 39.9}, {"time": 1656633600, "value": 37.22}, {"time": 1656648000, "value": 36.7}, {"time": 1656662400, "value": 36.12}, {"time": 1656676800, "value": 35.75}, {"time": 1656691200, "value": 35.75}, {"time": 1656705600, "value": 35.4}, {"time": 1656720000, "value": 35.4}, {"time": 1656734400, "value": 35.4}, {"time": 1656748800, "value": 35.4}, {"time": 1656763200, "value": 35.4}, {"time": 1656777600, "value": 35.4}, {"time": 1656792000, "value": 35.4}, {"time": 1656806400, "value": 35.4}, {"time": 1656820800, "value": 35.4}, {"time": 1656835200, "value": 35.4}, {"time": 1656849600, "value": 34.14}, {"time": 1656864000, "value": 34.14}, {"time": 1656878400, "value": 34.14}, {"time": 1656892800, "value": 34.14}, {"time": 1656907200, "value": 34.14}, {"time": 1656921600, "value": 34.14}, {"time": 1656936000, "value": 34.4}, {"time": 1656950400, "value": 34.98}, {"time": 1656964800, "value": 35.15}, {"time": 1656979200, "value": 36.94}, {"time": 1656993600, "value": 36.99}, {"time": 1657008000, "value": 36.99}, {"time": 1657022400, "value": 36.99}, {"time": 1657036800, "value": 36.99}, {"time": 1657051200, "value": 36.99}, {"time": 1657065600, "value": 36.99}, {"time": 1657080000, "value": 36.99}, {"time": 1657094400, "value": 36.99}, {"time": 1657108800, "value": 36.99}, {"time": 1657123200, "value": 36.99}, {"time": 1657137600, "value": 36.99}, {"time": 1657152000, "value": 37.65}, {"time": 1657166400, "value": 37.65}, {"time": 1657180800, "value": 37.65}, {"time": 1657195200, "value": 37.65}, {"time": 1657209600, "value": 38.57}, {"time": 1657224000, "value": 39.29}, {"time": 1657238400, "value": 39.29}, {"time": 1657252800, "value": 39.72}, {"time": 1657267200, "value": 39.72}, {"time": 1657281600, "value": 39.72}, {"time": 1657296000, "value": 39.72}, {"time": 1657310400, "value": 39.72}, {"time": 1657324800, "value": 39.72}, {"time": 1657339200, "value": 39.72}, {"time": 1657353600, "value": 39.72}, {"time": 1657368000, "value": 39.72}, {"time": 1657382400, "value": 39.72}, {"time": 1657396800, "value": 39.72}, {"time": 1657411200, "value": 39.72}, {"time": 1657425600, "value": 39.72}, {"time": 1657440000, "value": 39.72}, {"time": 1657454400, "value": 39.35}, {"time": 1657468800, "value": 39.35}, {"time": 1657483200, "value": 39.35}, {"time": 1657497600, "value": 39.35}, {"time": 1657512000, "value": 39.17}, {"time": 1657526400, "value": 38.95}, {"time": 1657540800, "value": 38.95}, {"time": 1657555200, "value": 38.95}, {"time": 1657569600, "value": 38.95}, {"time": 1657584000, "value": 38.95}, {"time": 1657598400, "value": 38.51}, {"time": 1657612800, "value": 38.14}, {"time": 1657627200, "value": 37.54}, {"time": 1657641600, "value": 37.43}, {"time": 1657656000, "value": 37.43}, {"time": 1657670400, "value": 37.43}, {"time": 1657684800, "value": 37.43}, {"time": 1657699200, "value": 36.73}, {"time": 1657713600, "value": 35.84}, {"time": 1657728000, "value": 35.79}, {"time": 1657742400, "value": 35.79}, {"time": 1657756800, "value": 35.68}, {"time": 1657771200, "value": 35.46}, {"time": 1657785600, "value": 35.33}, {"time": 1657800000, "value": 35.33}, {"time": 1657814400, "value": 35.33}, {"time": 1657828800, "value": 37.2}, {"time": 1657843200, "value": 37.31}, {"time": 1657857600, "value": 37.88}, {"time": 1657872000, "value": 37.88}, {"time": 1657886400, "value": 38.51}, {"time": 1657900800, "value": 38.56}, {"time": 1657915200, "value": 38.88}, {"time": 1657929600, "value": 39.1}, {"time": 1657944000, "value": 39.1}, {"time": 1657958400, "value": 39.1}, {"time": 1657972800, "value": 39.1}, {"time": 1657987200, "value": 39.1}, {"time": 1658001600, "value": 40.41}, {"time": 1658016000, "value": 40.41}, {"time": 1658030400, "value": 40.49}, {"time": 1658044800, "value": 41.09}, {"time": 1658059200, "value": 41.09}, {"time": 1658073600, "value": 41.09}, {"time": 1658088000, "value": 41.09}, {"time": 1658102400, "value": 41.09}, {"time": 1658116800, "value": 41.09}, {"time": 1658131200, "value": 42.47}, {"time": 1658145600, "value": 42.69}, {"time": 1658160000, "value": 42.69}, {"time": 1658174400, "value": 42.69}, {"time": 1658188800, "value": 44.07}, {"time": 1658203200, "value": 46.0}, {"time": 1658217600, "value": 46.0}, {"time": 1658232000, "value": 46.0}, {"time": 1658246400, "value": 47.36}, {"time": 1658260800, "value": 47.36}, {"time": 1658275200, "value": 47.36}, {"time": 1658289600, "value": 47.36}, {"time": 1658304000, "value": 47.36}, {"time": 1658318400, "value": 47.36}, {"time": 1658332800, "value": 47.36}, {"time": 1658347200, "value": 47.36}, {"time": 1658361600, "value": 47.36}, {"time": 1658376000, "value": 47.36}, {"time": 1658390400, "value": 47.36}, {"time": 1658404800, "value": 47.36}, {"time": 1658419200, "value": 47.36}, {"time": 1658433600, "value": 47.36}, {"time": 1658448000, "value": 47.26}, {"time": 1658462400, "value": 46.3}, {"time": 1658476800, "value": 46.3}, {"time": 1658491200, "value": 46.3}, {"time": 1658505600, "value": 46.3}, {"time": 1658520000, "value": 46.3}, {"time": 1658534400, "value": 45.47}, {"time": 1658548800, "value": 44.33}, {"time": 1658563200, "value": 44.33}, {"time": 1658577600, "value": 44.33}, {"time": 1658592000, "value": 44.33}, {"time": 1658606400, "value": 44.33}, {"time": 1658620800, "value": 44.33}, {"time": 1658635200, "value": 44.33}, {"time": 1658649600, "value": 44.33}, {"time": 1658664000, "value": 44.33}, {"time": 1658678400, "value": 44.33}, {"time": 1658692800, "value": 44.2}, {"time": 1658707200, "value": 42.1}, {"time": 1658721600, "value": 42.1}, {"time": 1658736000, "value": 42.1}, {"time": 1658750400, "value": 42.1}, {"time": 1658764800, "value": 42.1}, {"time": 1658779200, "value": 42.1}, {"time": 1658793600, "value": 42.1}, {"time": 1658808000, "value": 42.1}, {"time": 1658822400, "value": 42.1}, {"time": 1658836800, "value": 42.1}, {"time": 1658851200, "value": 42.1}, {"time": 1658865600, "value": 42.1}, {"time": 1658880000, "value": 42.1}, {"time": 1658894400, "value": 42.1}, {"time": 1658908800, "value": 41.09}, {"time": 1658923200, "value": 39.36}, {"time": 1658937600, "value": 39.36}, {"time": 1658952000, "value": 40.34}, {"time": 1658966400, "value": 40.55}, {"time": 1658980800, "value": 40.55}, {"time": 1658995200, "value": 40.55}, {"time": 1659009600, "value": 40.86}, {"time": 1659024000, "value": 42.12}, {"time": 1659038400, "value": 42.97}, {"time": 1659052800, "value": 44.15}, {"time": 1659067200, "value": 44.15}, {"time": 1659081600, "value": 44.42}, {"time": 1659096000, "value": 44.42}, {"time": 1659110400, "value": 44.42}, {"time": 1659124800, "value": 44.42}, {"time": 1659139200, "value": 44.42}, {"time": 1659153600, "value": 44.42}, {"time": 1659168000, "value": 44.42}, {"time": 1659182400, "value": 44.42}, {"time": 1659196800, "value": 46.31}, {"time": 1659211200, "value": 46.65}, {"time": 1659225600, "value": 46.65}, {"time": 1659240000, "value": 46.65}, {"time": 1659254400, "value": 46.65}, {"time": 1659268800, "value": 46.65}, {"time": 1659283200, "value": 46.65}, {"time": 1659297600, "value": 46.65}, {"time": 1659312000, "value": 46.65}, {"time": 1659326400, "value": 46.65}, {"time": 1659340800, "value": 46.65}, {"time": 1659355200, "value": 46.65}, {"time": 1659369600, "value": 46.65}, {"time": 1659384000, "value": 46.65}, {"time": 1659398400, "value": 46.65}, {"time": 1659412800, "value": 45.47}, {"time": 1659427200, "value": 45.21}, {"time": 1659441600, "value": 45.21}, {"time": 1659456000, "value": 45.21}, {"time": 1659470400, "value": 45.21}, {"time": 1659484800, "value": 45.21}, {"time": 1659499200, "value": 43.91}, {"time": 1659513600, "value": 43.26}, {"time": 1659528000, "value": 43.12}, {"time": 1659542400, "value": 43.12}, {"time": 1659556800, "value": 42.96}, {"time": 1659571200, "value": 42.54}, {"time": 1659585600, "value": 42.45}, {"time": 1659600000, "value": 42.45}, {"time": 1659614400, "value": 42.45}, {"time": 1659628800, "value": 42.45}, {"time": 1659643200, "value": 42.45}, {"time": 1659657600, "value": 42.45}, {"time": 1659672000, "value": 41.5}, {"time": 1659686400, "value": 40.99}, {"time": 1659700800, "value": 41.07}, {"time": 1659715200, "value": 41.33}, {"time": 1659729600, "value": 41.33}, {"time": 1659744000, "value": 41.33}, {"time": 1659758400, "value": 41.33}, {"time": 1659772800, "value": 41.33}, {"time": 1659787200, "value": 41.33}, {"time": 1659801600, "value": 41.33}, {"time": 1659816000, "value": 41.33}, {"time": 1659830400, "value": 41.33}, {"time": 1659844800, "value": 41.33}, {"time": 1659859200, "value": 41.33}, {"time": 1659873600, "value": 41.33}, {"time": 1659888000, "value": 41.33}, {"time": 1659902400, "value": 41.33}, {"time": 1659916800, "value": 41.57}, {"time": 1659931200, "value": 42.09}, {"time": 1659945600, "value": 42.8}, {"time": 1659960000, "value": 43.42}, {"time": 1659974400, "value": 43.71}, {"time": 1659988800, "value": 43.71}, {"time": 1660003200, "value": 43.71}, {"time": 1660017600, "value": 43.71}, {"time": 1660032000, "value": 43.71}, {"time": 1660046400, "value": 43.71}, {"time": 1660060800, "value": 43.71}, {"time": 1660075200, "value": 43.71}, {"time": 1660089600, "value": 43.71}, {"time": 1660104000, "value": 43.71}, {"time": 1660118400, "value": 43.71}, {"time": 1660132800, "value": 43.71}, {"time": 1660147200, "value": 43.71}, {"time": 1660161600, "value": 43.71}, {"time": 1660176000, "value": 43.14}, {"time": 1660190400, "value": 44.14}, {"time": 1660204800, "value": 45.08}, {"time": 1660219200, "value": 45.08}, {"time": 1660233600, "value": 45.32}, {"time": 1660248000, "value": 45.32}, {"time": 1660262400, "value": 45.32}, {"time": 1660276800, "value": 45.32}, {"time": 1660291200, "value": 45.32}, {"time": 1660305600, "value": 45.32}, {"time": 1660320000, "value": 45.32}, {"time": 1660334400, "value": 45.32}, {"time": 1660348800, "value": 45.49}, {"time": 1660363200, "value": 47.78}, {"time": 1660377600, "value": 48.38}, {"time": 1660392000, "value": 48.38}, {"time": 1660406400, "value": 48.38}, {"time": 1660420800, "value": 48.38}, {"time": 1660435200, "value": 48.38}, {"time": 1660449600, "value": 48.38}, {"time": 1660464000, "value": 48.38}, {"time": 1660478400, "value": 48.38}, {"time": 1660492800, "value": 48.38}, {"time": 1660507200, "value": 48.38}, {"time": 1660521600, "value": 48.38}, {"time": 1660536000, "value": 48.38}, {"time": 1660550400, "value": 48.38}, {"time": 1660564800, "value": 48.38}, {"time": 1660579200, "value": 48.06}, {"time": 1660593600, "value": 48.06}, {"time": 1660608000, "value": 48.06}, {"time": 1660622400, "value": 48.06}, {"time": 1660636800, "value": 48.06}, {"time": 1660651200, "value": 48.06}, {"time": 1660665600, "value": 47.77}, {"time": 1660680000, "value": 47.24}, {"time": 1660694400, "value": 47.24}, {"time": 1660708800, "value": 47.24}, {"time": 1660723200, "value": 47.24}, {"time": 1660737600, "value": 46.65}, {"time": 1660752000, "value": 44.76}, {"time": 1660766400, "value": 44.76}, {"time": 1660780800, "value": 44.76}, {"time": 1660795200, "value": 44.75}, {"time": 1660809600, "value": 44.75}, {"time": 1660824000, "value": 44.75}, {"time": 1660838400, "value": 44.75}, {"time": 1660852800, "value": 44.75}, {"time": 1660867200, "value": 44.75}, {"time": 1660881600, "value": 44.75}, {"time": 1660896000, "value": 44.75}, {"time": 1660910400, "value": 44.75}, {"time": 1660924800, "value": 43.44}, {"time": 1660939200, "value": 42.81}, {"time": 1660953600, "value": 41.91}, {"time": 1660968000, "value": 41.67}, {"time": 1660982400, "value": 41.67}, {"time": 1660996800, "value": 41.67}, {"time": 1661011200, "value": 41.67}, {"time": 1661025600, "value": 41.67}, {"time": 1661040000, "value": 41.27}, {"time": 1661054400, "value": 41.25}, {"time": 1661068800, "value": 39.59}, {"time": 1661083200, "value": 38.43}, {"time": 1661097600, "value": 37.8}, {"time": 1661112000, "value": 37.8}, {"time": 1661126400, "value": 37.8}, {"time": 1661140800, "value": 37.28}, {"time": 1661155200, "value": 37.27}, {"time": 1661169600, "value": 37.27}, {"time": 1661184000, "value": 37.13}, {"time": 1661198400, "value": 37.09}, {"time": 1661212800, "value": 37.09}, {"time": 1661227200, "value": 37.09}, {"time": 1661241600, "value": 37.09}, {"time": 1661256000, "value": 37.09}, {"time": 1661270400, "value": 37.09}, {"time": 1661284800, "value": 37.09}, {"time": 1661299200, "value": 37.09}, {"time": 1661313600, "value": 37.09}, {"time": 1661328000, "value": 36.56}, {"time": 1661342400, "value": 36.34}, {"time": 1661356800, "value": 36.11}, {"time": 1661371200, "value": 36.4}, {"time": 1661385600, "value": 36.4}, {"time": 1661400000, "value": 36.4}, {"time": 1661414400, "value": 36.4}, {"time": 1661428800, "value": 36.4}, {"time": 1661443200, "value": 36.49}, {"time": 1661457600, "value": 36.49}, {"time": 1661472000, "value": 36.49}, {"time": 1661486400, "value": 36.49}, {"time": 1661500800, "value": 36.49}, {"time": 1661515200, "value": 36.49}, {"time": 1661529600, "value": 36.49}, {"time": 1661544000, "value": 36.49}, {"time": 1661558400, "value": 36.49}, {"time": 1661572800, "value": 36.49}, {"time": 1661587200, "value": 36.49}, {"time": 1661601600, "value": 36.49}, {"time": 1661616000, "value": 36.49}, {"time": 1661630400, "value": 36.49}, {"time": 1661644800, "value": 35.99}, {"time": 1661659200, "value": 35.99}, {"time": 1661673600, "value": 35.79}, {"time": 1661688000, "value": 35.79}, {"time": 1661702400, "value": 35.79}, {"time": 1661716800, "value": 35.79}, {"time": 1661731200, "value": 33.39}, {"time": 1661745600, "value": 33.16}, {"time": 1661760000, "value": 32.25}, {"time": 1661774400, "value": 32.25}, {"time": 1661788800, "value": 32.29}, {"time": 1661803200, "value": 32.29}, {"time": 1661817600, "value": 32.64}, {"time": 1661832000, "value": 32.64}, {"time": 1661846400, "value": 33.06}, {"time": 1661860800, "value": 33.16}, {"time": 1661875200, "value": 33.16}, {"time": 1661889600, "value": 33.16}, {"time": 1661904000, "value": 33.16}, {"time": 1661918400, "value": 33.16}, {"time": 1661932800, "value": 33.16}, {"time": 1661947200, "value": 33.16}, {"time": 1661961600, "value": 33.16}, {"time": 1661976000, "value": 33.16}, {"time": 1661990400, "value": 33.16}, {"time": 1662004800, "value": 33.16}, {"time": 1662019200, "value": 33.16}, {"time": 1662033600, "value": 33.16}, {"time": 1662048000, "value": 33.16}, {"time": 1662062400, "value": 32.95}, {"time": 1662076800, "value": 32.95}, {"time": 1662091200, "value": 32.95}, {"time": 1662105600, "value": 32.95}, {"time": 1662120000, "value": 32.95}, {"time": 1662134400, "value": 32.95}, {"time": 1662148800, "value": 32.95}, {"time": 1662163200, "value": 32.49}, {"time": 1662177600, "value": 32.49}, {"time": 1662192000, "value": 32.38}, {"time": 1662206400, "value": 32.38}, {"time": 1662220800, "value": 32.38}, {"time": 1662235200, "value": 32.38}, {"time": 1662249600, "value": 32.38}, {"time": 1662264000, "value": 32.38}, {"time": 1662278400, "value": 32.38}, {"time": 1662292800, "value": 32.38}, {"time": 1662307200, "value": 32.38}, {"time": 1662321600, "value": 32.38}, {"time": 1662336000, "value": 32.34}, {"time": 1662350400, "value": 32.5}, {"time": 1662364800, "value": 32.5}, {"time": 1662379200, "value": 32.5}, {"time": 1662393600, "value": 32.5}, {"time": 1662408000, "value": 32.5}, {"time": 1662422400, "value": 32.5}, {"time": 1662436800, "value": 33.56}, {"time": 1662451200, "value": 33.56}, {"time": 1662465600, "value": 33.56}, {"time": 1662480000, "value": 33.9}, {"time": 1662494400, "value": 33.9}, {"time": 1662508800, "value": 33.9}, {"time": 1662523200, "value": 33.9}, {"time": 1662537600, "value": 33.9}, {"time": 1662552000, "value": 33.9}, {"time": 1662566400, "value": 33.9}, {"time": 1662580800, "value": 33.9}, {"time": 1662595200, "value": 33.9}, {"time": 1662609600, "value": 33.9}, {"time": 1662624000, "value": 33.9}, {"time": 1662638400, "value": 33.9}, {"time": 1662652800, "value": 33.98}, {"time": 1662667200, "value": 33.98}, {"time": 1662681600, "value": 33.98}, {"time": 1662696000, "value": 34.84}, {"time": 1662710400, "value": 35.54}, {"time": 1662724800, "value": 35.96}, {"time": 1662739200, "value": 35.96}, {"time": 1662753600, "value": 35.96}, {"time": 1662768000, "value": 35.96}, {"time": 1662782400, "value": 35.96}, {"time": 1662796800, "value": 35.96}, {"time": 1662811200, "value": 35.96}, {"time": 1662825600, "value": 35.96}, {"time": 1662840000, "value": 35.96}, {"time": 1662854400, "value": 35.96}, {"time": 1662868800, "value": 35.96}, {"time": 1662883200, "value": 35.96}, {"time": 1662897600, "value": 35.96}, {"time": 1662912000, "value": 35.96}, {"time": 1662926400, "value": 36.0}, {"time": 1662940800, "value": 36.0}, {"time": 1662955200, "value": 36.3}, {"time": 1662969600, "value": 36.3}, {"time": 1662984000, "value": 38.15}, {"time": 1662998400, "value": 38.39}, {"time": 1663012800, "value": 38.39}, {"time": 1663027200, "value": 38.39}, {"time": 1663041600, "value": 38.92}, {"time": 1663056000, "value": 39.01}, {"time": 1663070400, "value": 39.01}, {"time": 1663084800, "value": 39.01}, {"time": 1663099200, "value": 39.01}, {"time": 1663113600, "value": 39.01}, {"time": 1663128000, "value": 39.01}, {"time": 1663142400, "value": 39.01}, {"time": 1663156800, "value": 39.01}, {"time": 1663171200, "value": 39.01}, {"time": 1663185600, "value": 39.01}, {"time": 1663200000, "value": 39.01}, {"time": 1663214400, "value": 39.01}, {"time": 1663228800, "value": 39.01}, {"time": 1663243200, "value": 39.01}, {"time": 1663257600, "value": 38.98}, {"time": 1663272000, "value": 38.86}, {"time": 1663286400, "value": 35.32}, {"time": 1663300800, "value": 34.84}, {"time": 1663315200, "value": 34.84}, {"time": 1663329600, "value": 34.84}, {"time": 1663344000, "value": 34.84}, {"time": 1663358400, "value": 34.84}, {"time": 1663372800, "value": 34.84}, {"time": 1663387200, "value": 34.84}, {"time": 1663401600, "value": 34.84}, {"time": 1663416000, "value": 34.84}, {"time": 1663430400, "value": 34.81}, {"time": 1663444800, "value": 34.07}, {"time": 1663459200, "value": 33.89}, {"time": 1663473600, "value": 33.89}, {"time": 1663488000, "value": 33.89}, {"time": 1663502400, "value": 33.99}, {"time": 1663516800, "value": 33.99}, {"time": 1663531200, "value": 33.99}, {"time": 1663545600, "value": 33.99}, {"time": 1663560000, "value": 33.99}, {"time": 1663574400, "value": 33.99}, {"time": 1663588800, "value": 33.99}, {"time": 1663603200, "value": 33.99}, {"time": 1663617600, "value": 33.99}, {"time": 1663632000, "value": 33.99}, {"time": 1663646400, "value": 33.99}, {"time": 1663660800, "value": 33.99}, {"time": 1663675200, "value": 33.99}, {"time": 1663689600, "value": 33.99}, {"time": 1663704000, "value": 33.49}, {"time": 1663718400, "value": 33.08}, {"time": 1663732800, "value": 33.08}, {"time": 1663747200, "value": 33.08}, {"time": 1663761600, "value": 33.08}, {"time": 1663776000, "value": 33.08}, {"time": 1663790400, "value": 33.48}, {"time": 1663804800, "value": 33.48}, {"time": 1663819200, "value": 33.48}, {"time": 1663833600, "value": 33.48}, {"time": 1663848000, "value": 33.48}, {"time": 1663862400, "value": 33.48}, {"time": 1663876800, "value": 33.48}, {"time": 1663891200, "value": 33.48}, {"time": 1663905600, "value": 33.48}, {"time": 1663920000, "value": 33.48}, {"time": 1663934400, "value": 33.48}, {"time": 1663948800, "value": 33.48}, {"time": 1663963200, "value": 33.48}, {"time": 1663977600, "value": 33.98}, {"time": 1663992000, "value": 34.49}, {"time": 1664006400, "value": 34.49}, {"time": 1664020800, "value": 34.79}, {"time": 1664035200, "value": 34.79}, {"time": 1664049600, "value": 34.79}, {"time": 1664064000, "value": 34.79}, {"time": 1664078400, "value": 34.79}, {"time": 1664092800, "value": 34.79}, {"time": 1664107200, "value": 34.79}, {"time": 1664121600, "value": 34.79}, {"time": 1664136000, "value": 34.79}, {"time": 1664150400, "value": 34.79}, {"time": 1664164800, "value": 34.79}, {"time": 1664179200, "value": 34.79}, {"time": 1664193600, "value": 34.79}, {"time": 1664208000, "value": 34.79}, {"time": 1664222400, "value": 34.59}, {"time": 1664236800, "value": 34.17}, {"time": 1664251200, "value": 34.97}, {"time": 1664265600, "value": 35.04}, {"time": 1664280000, "value": 35.04}, {"time": 1664294400, "value": 35.41}, {"time": 1664308800, "value": 35.41}, {"time": 1664323200, "value": 35.41}, {"time": 1664337600, "value": 35.41}, {"time": 1664352000, "value": 35.41}, {"time": 1664366400, "value": 35.41}, {"time": 1664380800, "value": 35.41}, {"time": 1664395200, "value": 35.41}, {"time": 1664409600, "value": 35.41}, {"time": 1664424000, "value": 35.41}, {"time": 1664438400, "value": 35.41}, {"time": 1664452800, "value": 35.41}, {"time": 1664467200, "value": 35.41}, {"time": 1664481600, "value": 35.41}, {"time": 1664496000, "value": 34.57}, {"time": 1664510400, "value": 34.42}, {"time": 1664524800, "value": 34.42}, {"time": 1664539200, "value": 34.64}, {"time": 1664553600, "value": 35.22}, {"time": 1664568000, "value": 35.22}, {"time": 1664582400, "value": 35.22}, {"time": 1664596800, "value": 35.22}, {"time": 1664611200, "value": 35.22}, {"time": 1664625600, "value": 35.22}, {"time": 1664640000, "value": 35.22}, {"time": 1664654400, "value": 35.22}, {"time": 1664668800, "value": 35.22}, {"time": 1664683200, "value": 35.22}, {"time": 1664697600, "value": 35.22}, {"time": 1664712000, "value": 35.22}, {"time": 1664726400, "value": 35.22}, {"time": 1664740800, "value": 35.22}, {"time": 1664755200, "value": 34.85}, {"time": 1664769600, "value": 33.88}, {"time": 1664784000, "value": 33.25}, {"time": 1664798400, "value": 33.18}, {"time": 1664812800, "value": 33.18}, {"time": 1664827200, "value": 33.23}, {"time": 1664841600, "value": 33.27}, {"time": 1664856000, "value": 33.27}, {"time": 1664870400, "value": 33.79}, {"time": 1664884800, "value": 33.88}, {"time": 1664899200, "value": 34.39}, {"time": 1664913600, "value": 34.39}, {"time": 1664928000, "value": 34.4}, {"time": 1664942400, "value": 34.4}, {"time": 1664956800, "value": 34.4}, {"time": 1664971200, "value": 34.4}, {"time": 1664985600, "value": 34.4}, {"time": 1665000000, "value": 34.4}, {"time": 1665014400, "value": 34.4}, {"time": 1665028800, "value": 34.5}, {"time": 1665043200, "value": 34.5}, {"time": 1665057600, "value": 34.5}, {"time": 1665072000, "value": 34.5}, {"time": 1665086400, "value": 34.5}, {"time": 1665100800, "value": 34.5}, {"time": 1665115200, "value": 34.5}, {"time": 1665129600, "value": 34.5}, {"time": 1665144000, "value": 34.5}, {"time": 1665158400, "value": 34.5}, {"time": 1665172800, "value": 34.5}, {"time": 1665187200, "value": 34.5}, {"time": 1665201600, "value": 34.5}, {"time": 1665216000, "value": 34.5}, {"time": 1665230400, "value": 34.46}, {"time": 1665244800, "value": 34.32}, {"time": 1665259200, "value": 34.32}, {"time": 1665273600, "value": 34.04}, {"time": 1665288000, "value": 33.8}, {"time": 1665302400, "value": 33.76}, {"time": 1665316800, "value": 33.74}, {"time": 1665331200, "value": 33.47}, {"time": 1665345600, "value": 33.39}, {"time": 1665360000, "value": 33.15}, {"time": 1665374400, "value": 33.46}, {"time": 1665388800, "value": 33.46}, {"time": 1665403200, "value": 33.46}, {"time": 1665417600, "value": 33.46}, {"time": 1665432000, "value": 33.46}, {"time": 1665446400, "value": 33.46}, {"time": 1665460800, "value": 33.46}, {"time": 1665475200, "value": 33.46}, {"time": 1665489600, "value": 33.46}, {"time": 1665504000, "value": 33.46}, {"time": 1665518400, "value": 33.46}, {"time": 1665532800, "value": 33.46}, {"time": 1665547200, "value": 33.46}, {"time": 1665561600, "value": 33.46}, {"time": 1665576000, "value": 33.11}, {"time": 1665590400, "value": 32.91}, {"time": 1665604800, "value": 32.91}, {"time": 1665619200, "value": 32.65}, {"time": 1665633600, "value": 32.57}, {"time": 1665648000, "value": 31.96}, {"time": 1665662400, "value": 31.89}, {"time": 1665676800, "value": 31.89}, {"time": 1665691200, "value": 31.89}, {"time": 1665705600, "value": 31.89}, {"time": 1665720000, "value": 31.89}, {"time": 1665734400, "value": 31.98}, {"time": 1665748800, "value": 31.98}, {"time": 1665763200, "value": 31.98}, {"time": 1665777600, "value": 31.98}, {"time": 1665792000, "value": 31.98}, {"time": 1665806400, "value": 31.98}, {"time": 1665820800, "value": 31.98}, {"time": 1665835200, "value": 31.98}, {"time": 1665849600, "value": 31.98}, {"time": 1665864000, "value": 31.98}, {"time": 1665878400, "value": 31.98}, {"time": 1665892800, "value": 31.98}, {"time": 1665907200, "value": 31.98}, {"time": 1665921600, "value": 31.98}, {"time": 1665936000, "value": 31.8}, {"time": 1665950400, "value": 31.8}, {"time": 1665964800, "value": 30.9}, {"time": 1665979200, "value": 30.53}, {"time": 1665993600, "value": 30.53}, {"time": 1666008000, "value": 30.77}, {"time": 1666022400, "value": 31.21}, {"time": 1666036800, "value": 31.21}, {"time": 1666051200, "value": 31.29}, {"time": 1666065600, "value": 31.48}, {"time": 1666080000, "value": 31.48}, {"time": 1666094400, "value": 31.48}, {"time": 1666108800, "value": 31.48}, {"time": 1666123200, "value": 31.48}, {"time": 1666137600, "value": 31.48}, {"time": 1666152000, "value": 31.48}, {"time": 1666166400, "value": 31.48}, {"time": 1666180800, "value": 31.48}, {"time": 1666195200, "value": 31.48}, {"time": 1666209600, "value": 31.48}, {"time": 1666224000, "value": 31.48}, {"time": 1666238400, "value": 31.48}, {"time": 1666252800, "value": 31.48}, {"time": 1666267200, "value": 31.25}, {"time": 1666281600, "value": 31.14}, {"time": 1666296000, "value": 31.02}, {"time": 1666310400, "value": 30.5}, {"time": 1666324800, "value": 30.48}, {"time": 1666339200, "value": 30.26}, {"time": 1666353600, "value": 30.18}, {"time": 1666368000, "value": 30.18}, {"time": 1666382400, "value": 30.02}, {"time": 1666396800, "value": 30.01}, {"time": 1666411200, "value": 29.85}, {"time": 1666425600, "value": 29.47}, {"time": 1666440000, "value": 29.47}, {"time": 1666454400, "value": 29.47}, {"time": 1666468800, "value": 29.44}, {"time": 1666483200, "value": 29.15}, {"time": 1666497600, "value": 28.58}, {"time": 1666512000, "value": 28.58}, {"time": 1666526400, "value": 28.58}, {"time": 1666540800, "value": 28.58}, {"time": 1666555200, "value": 29.03}, {"time": 1666569600, "value": 29.44}, {"time": 1666584000, "value": 29.5}, {"time": 1666598400, "value": 29.5}, {"time": 1666612800, "value": 29.5}, {"time": 1666627200, "value": 29.5}, {"time": 1666641600, "value": 29.5}, {"time": 1666656000, "value": 29.5}, {"time": 1666670400, "value": 29.5}, {"time": 1666684800, "value": 29.5}, {"time": 1666699200, "value": 29.5}, {"time": 1666713600, "value": 29.79}, {"time": 1666728000, "value": 32.31}, {"time": 1666742400, "value": 32.31}, {"time": 1666756800, "value": 32.31}, {"time": 1666771200, "value": 32.31}, {"time": 1666785600, "value": 32.31}, {"time": 1666800000, "value": 32.31}, {"time": 1666814400, "value": 32.31}, {"time": 1666828800, "value": 32.31}, {"time": 1666843200, "value": 32.31}, {"time": 1666857600, "value": 32.36}, {"time": 1666872000, "value": 32.36}, {"time": 1666886400, "value": 32.36}, {"time": 1666900800, "value": 32.36}, {"time": 1666915200, "value": 32.36}, {"time": 1666929600, "value": 32.36}, {"time": 1666944000, "value": 32.36}, {"time": 1666958400, "value": 32.36}, {"time": 1666972800, "value": 32.36}, {"time": 1666987200, "value": 32.36}, {"time": 1667001600, "value": 32.54}, {"time": 1667016000, "value": 33.0}, {"time": 1667030400, "value": 33.3}, {"time": 1667044800, "value": 33.84}, {"time": 1667059200, "value": 33.84}, {"time": 1667073600, "value": 33.84}, {"time": 1667088000, "value": 33.84}, {"time": 1667102400, "value": 33.84}, {"time": 1667116800, "value": 33.84}, {"time": 1667131200, "value": 33.84}, {"time": 1667145600, "value": 33.84}, {"time": 1667160000, "value": 33.84}, {"time": 1667174400, "value": 33.84}, {"time": 1667188800, "value": 33.84}, {"time": 1667203200, "value": 33.84}, {"time": 1667217600, "value": 34.39}, {"time": 1667232000, "value": 34.39}, {"time": 1667246400, "value": 34.39}, {"time": 1667260800, "value": 34.39}, {"time": 1667275200, "value": 34.39}, {"time": 1667289600, "value": 34.39}, {"time": 1667304000, "value": 34.39}, {"time": 1667318400, "value": 34.39}, {"time": 1667332800, "value": 34.39}, {"time": 1667347200, "value": 34.39}, {"time": 1667361600, "value": 34.39}, {"time": 1667376000, "value": 34.39}, {"time": 1667390400, "value": 34.39}, {"time": 1667404800, "value": 34.39}, {"time": 1667419200, "value": 34.17}, {"time": 1667433600, "value": 33.39}, {"time": 1667448000, "value": 33.39}, {"time": 1667462400, "value": 33.39}, {"time": 1667476800, "value": 33.39}, {"time": 1667491200, "value": 33.39}, {"time": 1667505600, "value": 33.14}, {"time": 1667520000, "value": 32.95}, {"time": 1667534400, "value": 32.95}, {"time": 1667548800, "value": 32.95}, {"time": 1667563200, "value": 32.95}, {"time": 1667577600, "value": 34.0}, {"time": 1667592000, "value": 34.0}, {"time": 1667606400, "value": 34.2}, {"time": 1667620800, "value": 35.04}, {"time": 1667635200, "value": 35.6}, {"time": 1667649600, "value": 35.6}, {"time": 1667664000, "value": 38.08}, {"time": 1667678400, "value": 38.79}, {"time": 1667692800, "value": 38.79}, {"time": 1667707200, "value": 38.79}, {"time": 1667721600, "value": 38.79}, {"time": 1667736000, "value": 38.79}, {"time": 1667750400, "value": 38.79}, {"time": 1667764800, "value": 38.79}, {"time": 1667779200, "value": 38.79}, {"time": 1667793600, "value": 38.79}, {"time": 1667808000, "value": 38.79}, {"time": 1667822400, "value": 38.79}, {"time": 1667836800, "value": 38.79}, {"time": 1667851200, "value": 38.79}, {"time": 1667865600, "value": 38.79}, {"time": 1667880000, "value": 37.32}, {"time": 1667894400, "value": 37.06}, {"time": 1667908800, "value": 36.41}, {"time": 1667923200, "value": 36.41}, {"time": 1667937600, "value": 36.0}, {"time": 1667952000, "value": 35.4}, {"time": 1667966400, "value": 34.18}, {"time": 1667980800, "value": 33.13}, {"time": 1667995200, "value": 32.87}, {"time": 1668009600, "value": 32.87}, {"time": 1668024000, "value": 32.87}, {"time": 1668038400, "value": 32.87}, {"time": 1668052800, "value": 32.47}, {"time": 1668067200, "value": 31.72}, {"time": 1668081600, "value": 31.72}, {"time": 1668096000, "value": 31.72}, {"time": 1668110400, "value": 31.72}, {"time": 1668124800, "value": 31.72}, {"time": 1668139200, "value": 24.73}, {"time": 1668153600, "value": 24.38}, {"time": 1668168000, "value": 22.17}, {"time": 1668182400, "value": 20.77}, {"time": 1668196800, "value": 20.77}, {"time": 1668211200, "value": 18.87}, {"time": 1668225600, "value": 18.87}, {"time": 1668240000, "value": 18.87}, {"time": 1668254400, "value": 18.87}, {"time": 1668268800, "value": 18.87}, {"time": 1668283200, "value": 18.87}, {"time": 1668297600, "value": 18.87}, {"time": 1668312000, "value": 18.5}, {"time": 1668326400, "value": 18.31}, {"time": 1668340800, "value": 18.31}, {"time": 1668355200, "value": 18.31}, {"time": 1668369600, "value": 18.28}, {"time": 1668384000, "value": 16.65}, {"time": 1668398400, "value": 16.53}, {"time": 1668412800, "value": 16.53}, {"time": 1668427200, "value": 15.93}, {"time": 1668441600, "value": 15.7}, {"time": 1668456000, "value": 15.5}, {"time": 1668470400, "value": 15.26}, {"time": 1668484800, "value": 15.17}, {"time": 1668499200, "value": 15.01}, {"time": 1668513600, "value": 15.01}, {"time": 1668528000, "value": 15.1}, {"time": 1668542400, "value": 15.1}, {"time": 1668556800, "value": 15.1}, {"time": 1668571200, "value": 15.1}, {"time": 1668585600, "value": 15.1}, {"time": 1668600000, "value": 15.1}, {"time": 1668614400, "value": 15.1}, {"time": 1668628800, "value": 15.1}, {"time": 1668643200, "value": 15.1}, {"time": 1668657600, "value": 15.1}, {"time": 1668672000, "value": 15.1}, {"time": 1668686400, "value": 15.1}, {"time": 1668700800, "value": 15.1}, {"time": 1668715200, "value": 15.1}, {"time": 1668729600, "value": 14.64}, {"time": 1668744000, "value": 14.64}, {"time": 1668758400, "value": 14.64}, {"time": 1668772800, "value": 14.64}, {"time": 1668787200, "value": 14.64}, {"time": 1668801600, "value": 14.5}, {"time": 1668816000, "value": 14.5}, {"time": 1668830400, "value": 14.5}, {"time": 1668844800, "value": 14.5}, {"time": 1668859200, "value": 14.43}, {"time": 1668873600, "value": 14.34}, {"time": 1668888000, "value": 14.23}, {"time": 1668902400, "value": 13.89}, {"time": 1668916800, "value": 13.89}, {"time": 1668931200, "value": 13.89}, {"time": 1668945600, "value": 13.74}, {"time": 1668960000, "value": 13.73}, {"time": 1668974400, "value": 13.65}, {"time": 1668988800, "value": 13.58}, {"time": 1669003200, "value": 13.58}, {"time": 1669017600, "value": 13.58}, {"time": 1669032000, "value": 13.58}, {"time": 1669046400, "value": 13.58}, {"time": 1669060800, "value": 13.58}, {"time": 1669075200, "value": 13.58}, {"time": 1669089600, "value": 13.58}, {"time": 1669104000, "value": 13.58}, {"time": 1669118400, "value": 13.58}, {"time": 1669132800, "value": 13.16}, {"time": 1669147200, "value": 13.16}, {"time": 1669161600, "value": 13.03}, {"time": 1669176000, "value": 13.44}, {"time": 1669190400, "value": 13.44}, {"time": 1669204800, "value": 13.48}, {"time": 1669219200, "value": 13.48}, {"time": 1669233600, "value": 14.5}, {"time": 1669248000, "value": 14.5}, {"time": 1669262400, "value": 14.96}, {"time": 1669276800, "value": 14.96}, {"time": 1669291200, "value": 14.96}, {"time": 1669305600, "value": 14.96}, {"time": 1669320000, "value": 14.96}, {"time": 1669334400, "value": 14.96}, {"time": 1669348800, "value": 14.96}, {"time": 1669363200, "value": 14.96}, {"time": 1669377600, "value": 14.96}, {"time": 1669392000, "value": 14.96}, {"time": 1669406400, "value": 14.96}, {"time": 1669420800, "value": 14.96}, {"time": 1669435200, "value": 14.96}, {"time": 1669449600, "value": 14.96}, {"time": 1669464000, "value": 14.98}, {"time": 1669478400, "value": 14.98}, {"time": 1669492800, "value": 14.98}, {"time": 1669507200, "value": 14.98}, {"time": 1669521600, "value": 14.98}, {"time": 1669536000, "value": 14.98}, {"time": 1669550400, "value": 14.98}, {"time": 1669564800, "value": 14.98}, {"time": 1669579200, "value": 14.98}, {"time": 1669593600, "value": 14.98}, {"time": 1669608000, "value": 14.98}, {"time": 1669622400, "value": 14.98}, {"time": 1669636800, "value": 14.98}, {"time": 1669651200, "value": 14.98}, {"time": 1669665600, "value": 14.76}, {"time": 1669680000, "value": 14.45}, {"time": 1669694400, "value": 14.45}, {"time": 1669708800, "value": 14.45}, {"time": 1669723200, "value": 14.45}, {"time": 1669737600, "value": 14.44}, {"time": 1669752000, "value": 14.44}, {"time": 1669766400, "value": 14.44}, {"time": 1669780800, "value": 14.44}, {"time": 1669795200, "value": 14.17}, {"time": 1669809600, "value": 13.96}, {"time": 1669824000, "value": 13.96}, {"time": 1669838400, "value": 13.96}, {"time": 1669852800, "value": 14.32}, {"time": 1669867200, "value": 14.32}, {"time": 1669881600, "value": 14.32}, {"time": 1669896000, "value": 14.32}, {"time": 1669910400, "value": 14.32}, {"time": 1669924800, "value": 14.32}, {"time": 1669939200, "value": 14.32}, {"time": 1669953600, "value": 14.32}, {"time": 1669968000, "value": 14.32}, {"time": 1669982400, "value": 14.32}, {"time": 1669996800, "value": 14.32}, {"time": 1670011200, "value": 14.32}, {"time": 1670025600, "value": 14.32}, {"time": 1670040000, "value": 14.32}, {"time": 1670054400, "value": 14.19}, {"time": 1670068800, "value": 14.0}, {"time": 1670083200, "value": 13.95}, {"time": 1670097600, "value": 13.95}, {"time": 1670112000, "value": 13.84}, {"time": 1670126400, "value": 13.84}, {"time": 1670140800, "value": 13.84}, {"time": 1670155200, "value": 13.84}, {"time": 1670169600, "value": 13.84}, {"time": 1670184000, "value": 13.84}, {"time": 1670198400, "value": 13.79}, {"time": 1670212800, "value": 14.17}, {"time": 1670227200, "value": 14.17}, {"time": 1670241600, "value": 14.17}, {"time": 1670256000, "value": 14.17}, {"time": 1670270400, "value": 14.17}, {"time": 1670284800, "value": 14.17}, {"time": 1670299200, "value": 14.29}, {"time": 1670313600, "value": 14.38}, {"time": 1670328000, "value": 14.38}, {"time": 1670342400, "value": 14.38}, {"time": 1670356800, "value": 14.38}, {"time": 1670371200, "value": 14.38}, {"time": 1670385600, "value": 14.38}, {"time": 1670400000, "value": 14.38}, {"time": 1670414400, "value": 14.38}, {"time": 1670428800, "value": 14.38}, {"time": 1670443200, "value": 14.38}, {"time": 1670457600, "value": 14.38}, {"time": 1670472000, "value": 14.38}, {"time": 1670486400, "value": 14.38}, {"time": 1670500800, "value": 14.38}, {"time": 1670515200, "value": 14.34}, {"time": 1670529600, "value": 14.34}, {"time": 1670544000, "value": 14.34}, {"time": 1670558400, "value": 14.34}, {"time": 1670572800, "value": 14.34}, {"time": 1670587200, "value": 14.08}, {"time": 1670601600, "value": 14.02}, {"time": 1670616000, "value": 14.02}, {"time": 1670630400, "value": 14.02}, {"time": 1670644800, "value": 14.02}, {"time": 1670659200, "value": 14.02}, {"time": 1670673600, "value": 14.02}, {"time": 1670688000, "value": 14.02}, {"time": 1670702400, "value": 14.02}, {"time": 1670716800, "value": 14.02}, {"time": 1670731200, "value": 14.02}, {"time": 1670745600, "value": 14.02}, {"time": 1670760000, "value": 14.02}, {"time": 1670774400, "value": 14.02}, {"time": 1670788800, "value": 13.93}, {"time": 1670803200, "value": 13.89}, {"time": 1670817600, "value": 13.8}, {"time": 1670832000, "value": 13.8}, {"time": 1670846400, "value": 13.8}, {"time": 1670860800, "value": 13.8}, {"time": 1670875200, "value": 13.8}, {"time": 1670889600, "value": 13.8}, {"time": 1670904000, "value": 13.8}, {"time": 1670918400, "value": 13.8}, {"time": 1670932800, "value": 13.8}, {"time": 1670947200, "value": 14.15}, {"time": 1670961600, "value": 14.15}, {"time": 1670976000, "value": 14.15}, {"time": 1670990400, "value": 14.15}, {"time": 1671004800, "value": 14.15}, {"time": 1671019200, "value": 14.15}, {"time": 1671033600, "value": 14.55}, {"time": 1671048000, "value": 14.96}, {"time": 1671062400, "value": 14.96}, {"time": 1671076800, "value": 14.96}, {"time": 1671091200, "value": 14.96}, {"time": 1671105600, "value": 14.96}, {"time": 1671120000, "value": 14.96}, {"time": 1671134400, "value": 14.96}, {"time": 1671148800, "value": 14.96}, {"time": 1671163200, "value": 14.96}, {"time": 1671177600, "value": 14.96}, {"time": 1671192000, "value": 14.96}, {"time": 1671206400, "value": 14.96}, {"time": 1671220800, "value": 14.96}, {"time": 1671235200, "value": 14.96}, {"time": 1671249600, "value": 14.52}, {"time": 1671264000, "value": 14.52}, {"time": 1671278400, "value": 14.4}, {"time": 1671292800, "value": 14.2}, {"time": 1671307200, "value": 14.2}, {"time": 1671321600, "value": 14.2}, {"time": 1671336000, "value": 14.2}, {"time": 1671350400, "value": 14.17}, {"time": 1671364800, "value": 14.11}, {"time": 1671379200, "value": 14.1}, {"time": 1671393600, "value": 13.5}, {"time": 1671408000, "value": 13.11}, {"time": 1671422400, "value": 13.11}, {"time": 1671436800, "value": 12.6}, {"time": 1671451200, "value": 12.6}, {"time": 1671465600, "value": 12.6}, {"time": 1671480000, "value": 12.6}, {"time": 1671494400, "value": 12.6}, {"time": 1671508800, "value": 12.6}, {"time": 1671523200, "value": 12.6}, {"time": 1671537600, "value": 12.6}, {"time": 1671552000, "value": 12.6}, {"time": 1671566400, "value": 12.6}, {"time": 1671580800, "value": 12.6}, {"time": 1671595200, "value": 12.6}, {"time": 1671609600, "value": 12.59}, {"time": 1671624000, "value": 12.49}, {"time": 1671638400, "value": 12.49}, {"time": 1671652800, "value": 12.49}, {"time": 1671667200, "value": 12.49}, {"time": 1671681600, "value": 12.49}, {"time": 1671696000, "value": 12.49}, {"time": 1671710400, "value": 12.49}, {"time": 1671724800, "value": 12.49}, {"time": 1671739200, "value": 12.49}, {"time": 1671753600, "value": 12.35}, {"time": 1671768000, "value": 12.33}, {"time": 1671782400, "value": 12.29}, {"time": 1671796800, "value": 12.22}, {"time": 1671811200, "value": 12.22}, {"time": 1671825600, "value": 12.22}, {"time": 1671840000, "value": 12.22}, {"time": 1671854400, "value": 12.22}, {"time": 1671868800, "value": 12.19}, {"time": 1671883200, "value": 12.17}, {"time": 1671897600, "value": 12.17}, {"time": 1671912000, "value": 12.15}, {"time": 1671926400, "value": 12.11}, {"time": 1671940800, "value": 12.11}, {"time": 1671955200, "value": 12.11}, {"time": 1671969600, "value": 12.04}, {"time": 1671984000, "value": 11.98}, {"time": 1671998400, "value": 11.97}, {"time": 1672012800, "value": 11.88}, {"time": 1672027200, "value": 11.88}, {"time": 1672041600, "value": 11.79}, {"time": 1672056000, "value": 11.79}, {"time": 1672070400, "value": 11.61}, {"time": 1672084800, "value": 11.61}, {"time": 1672099200, "value": 11.61}, {"time": 1672113600, "value": 11.61}, {"time": 1672128000, "value": 11.56}, {"time": 1672142400, "value": 11.56}, {"time": 1672156800, "value": 11.51}, {"time": 1672171200, "value": 11.49}, {"time": 1672185600, "value": 11.49}, {"time": 1672200000, "value": 11.49}, {"time": 1672214400, "value": 11.49}, {"time": 1672228800, "value": 11.45}, {"time": 1672243200, "value": 11.44}, {"time": 1672257600, "value": 11.44}, {"time": 1672272000, "value": 11.44}, {"time": 1672286400, "value": 11.44}, {"time": 1672300800, "value": 11.44}, {"time": 1672315200, "value": 11.3}, {"time": 1672329600, "value": 11.24}, {"time": 1672344000, "value": 11.17}, {"time": 1672358400, "value": 11.16}, {"time": 1672372800, "value": 11.16}, {"time": 1672387200, "value": 11.12}, {"time": 1672401600, "value": 10.89}, {"time": 1672416000, "value": 10.89}, {"time": 1672430400, "value": 10.89}, {"time": 1672444800, "value": 10.89}, {"time": 1672459200, "value": 10.89}, {"time": 1672473600, "value": 10.89}, {"time": 1672488000, "value": 10.89}, {"time": 1672502400, "value": 10.89}, {"time": 1672516800, "value": 10.89}, {"time": 1672531200, "value": 10.89}, {"time": 1672545600, "value": 10.89}, {"time": 1672560000, "value": 10.26}, {"time": 1672574400, "value": 10.2}, {"time": 1672588800, "value": 10.2}, {"time": 1672603200, "value": 10.2}, {"time": 1672617600, "value": 10.2}, {"time": 1672632000, "value": 10.2}, {"time": 1672646400, "value": 12.0}, {"time": 1672660800, "value": 12.0}, {"time": 1672675200, "value": 12.0}, {"time": 1672689600, "value": 12.0}, {"time": 1672704000, "value": 12.0}, {"time": 1672718400, "value": 12.0}, {"time": 1672732800, "value": 12.05}, {"time": 1672747200, "value": 12.05}, {"time": 1672761600, "value": 13.29}, {"time": 1672776000, "value": 13.91}, {"time": 1672790400, "value": 13.91}, {"time": 1672804800, "value": 14.05}, {"time": 1672819200, "value": 14.24}, {"time": 1672833600, "value": 14.24}, {"time": 1672848000, "value": 14.24}, {"time": 1672862400, "value": 14.24}, {"time": 1672876800, "value": 14.24}, {"time": 1672891200, "value": 14.24}, {"time": 1672905600, "value": 14.24}, {"time": 1672920000, "value": 14.24}, {"time": 1672934400, "value": 14.24}, {"time": 1672948800, "value": 14.24}, {"time": 1672963200, "value": 14.24}, {"time": 1672977600, "value": 14.24}, {"time": 1672992000, "value": 14.24}, {"time": 1673006400, "value": 14.24}, {"time": 1673020800, "value": 14.16}, {"time": 1673035200, "value": 13.89}, {"time": 1673049600, "value": 13.89}, {"time": 1673064000, "value": 13.89}, {"time": 1673078400, "value": 13.89}, {"time": 1673092800, "value": 13.89}, {"time": 1673107200, "value": 13.89}, {"time": 1673121600, "value": 13.89}, {"time": 1673136000, "value": 13.89}, {"time": 1673150400, "value": 13.89}, {"time": 1673164800, "value": 13.6}, {"time": 1673179200, "value": 13.78}, {"time": 1673193600, "value": 13.94}, {"time": 1673208000, "value": 13.94}, {"time": 1673222400, "value": 14.89}, {"time": 1673236800, "value": 17.02}, {"time": 1673251200, "value": 17.02}, {"time": 1673265600, "value": 17.02}, {"time": 1673280000, "value": 17.5}, {"time": 1673294400, "value": 17.5}, {"time": 1673308800, "value": 17.5}, {"time": 1673323200, "value": 17.5}, {"time": 1673337600, "value": 17.5}, {"time": 1673352000, "value": 17.5}, {"time": 1673366400, "value": 17.5}, {"time": 1673380800, "value": 17.5}, {"time": 1673395200, "value": 17.5}, {"time": 1673409600, "value": 17.5}, {"time": 1673424000, "value": 17.5}, {"time": 1673438400, "value": 17.5}, {"time": 1673452800, "value": 17.5}, {"time": 1673467200, "value": 17.5}, {"time": 1673481600, "value": 17.38}, {"time": 1673496000, "value": 17.0}, {"time": 1673510400, "value": 17.0}, {"time": 1673524800, "value": 17.0}, {"time": 1673539200, "value": 17.0}, {"time": 1673553600, "value": 17.0}, {"time": 1673568000, "value": 17.0}, {"time": 1673582400, "value": 17.0}, {"time": 1673596800, "value": 17.35}, {"time": 1673611200, "value": 17.35}, {"time": 1673625600, "value": 17.35}, {"time": 1673640000, "value": 17.35}, {"time": 1673654400, "value": 18.65}, {"time": 1673668800, "value": 22.84}, {"time": 1673683200, "value": 24.74}, {"time": 1673697600, "value": 24.74}, {"time": 1673712000, "value": 24.74}, {"time": 1673726400, "value": 24.74}, {"time": 1673740800, "value": 24.75}, {"time": 1673755200, "value": 25.0}, {"time": 1673769600, "value": 25.0}, {"time": 1673784000, "value": 25.0}, {"time": 1673798400, "value": 25.0}, {"time": 1673812800, "value": 25.0}, {"time": 1673827200, "value": 25.0}, {"time": 1673841600, "value": 25.0}, {"time": 1673856000, "value": 25.0}, {"time": 1673870400, "value": 25.0}, {"time": 1673884800, "value": 25.0}, {"time": 1673899200, "value": 25.0}, {"time": 1673913600, "value": 25.0}, {"time": 1673928000, "value": 25.0}, {"time": 1673942400, "value": 25.0}, {"time": 1673956800, "value": 25.0}, {"time": 1673971200, "value": 25.0}, {"time": 1673985600, "value": 25.0}, {"time": 1674000000, "value": 25.0}, {"time": 1674014400, "value": 25.0}, {"time": 1674028800, "value": 25.0}, {"time": 1674043200, "value": 25.0}, {"time": 1674057600, "value": 24.27}, {"time": 1674072000, "value": 24.24}, {"time": 1674086400, "value": 24.24}, {"time": 1674100800, "value": 24.24}, {"time": 1674115200, "value": 23.95}, {"time": 1674129600, "value": 23.95}, {"time": 1674144000, "value": 23.95}, {"time": 1674158400, "value": 23.95}, {"time": 1674172800, "value": 23.68}, {"time": 1674187200, "value": 23.68}, {"time": 1674201600, "value": 23.65}, {"time": 1674216000, "value": 23.65}, {"time": 1674230400, "value": 23.65}, {"time": 1674244800, "value": 23.65}, {"time": 1674259200, "value": 25.82}, {"time": 1674273600, "value": 25.87}, {"time": 1674288000, "value": 25.87}, {"time": 1674302400, "value": 26.6}, {"time": 1674316800, "value": 26.6}, {"time": 1674331200, "value": 26.6}, {"time": 1674345600, "value": 26.6}, {"time": 1674360000, "value": 26.6}, {"time": 1674374400, "value": 26.6}, {"time": 1674388800, "value": 26.6}, {"time": 1674403200, "value": 26.6}, {"time": 1674417600, "value": 26.6}, {"time": 1674432000, "value": 26.6}, {"time": 1674446400, "value": 26.6}, {"time": 1674460800, "value": 26.6}, {"time": 1674475200, "value": 26.6}, {"time": 1674489600, "value": 26.6}, {"time": 1674504000, "value": 26.11}, {"time": 1674518400, "value": 26.11}, {"time": 1674532800, "value": 25.68}, {"time": 1674547200, "value": 25.45}, {"time": 1674561600, "value": 25.45}, {"time": 1674576000, "value": 25.42}, {"time": 1674590400, "value": 25.42}, {"time": 1674604800, "value": 25.25}, {"time": 1674619200, "value": 25.24}, {"time": 1674633600, "value": 25.24}, {"time": 1674648000, "value": 25.24}, {"time": 1674662400, "value": 25.24}, {"time": 1674676800, "value": 25.24}, {"time": 1674691200, "value": 25.43}, {"time": 1674705600, "value": 25.43}, {"time": 1674720000, "value": 25.43}, {"time": 1674734400, "value": 25.43}, {"time": 1674748800, "value": 25.43}, {"time": 1674763200, "value": 25.43}, {"time": 1674777600, "value": 25.43}, {"time": 1674792000, "value": 25.43}, {"time": 1674806400, "value": 25.43}, {"time": 1674820800, "value": 25.43}, {"time": 1674835200, "value": 25.43}, {"time": 1674849600, "value": 25.43}, {"time": 1674864000, "value": 25.43}, {"time": 1674878400, "value": 25.43}, {"time": 1674892800, "value": 25.24}, {"time": 1674907200, "value": 25.24}, {"time": 1674921600, "value": 25.24}, {"time": 1674936000, "value": 25.24}, {"time": 1674950400, "value": 25.24}, {"time": 1674964800, "value": 25.24}, {"time": 1674979200, "value": 25.24}, {"time": 1674993600, "value": 25.24}, {"time": 1675008000, "value": 25.24}, {"time": 1675022400, "value": 26.58}, {"time": 1675036800, "value": 26.8}, {"time": 1675051200, "value": 26.8}, {"time": 1675065600, "value": 26.8}, {"time": 1675080000, "value": 26.8}, {"time": 1675094400, "value": 26.8}, {"time": 1675108800, "value": 26.8}, {"time": 1675123200, "value": 26.8}, {"time": 1675137600, "value": 26.8}, {"time": 1675152000, "value": 26.8}, {"time": 1675166400, "value": 26.8}, {"time": 1675180800, "value": 26.8}, {"time": 1675195200, "value": 26.8}, {"time": 1675209600, "value": 26.8}, {"time": 1675224000, "value": 26.8}, {"time": 1675238400, "value": 26.31}, {"time": 1675252800, "value": 25.61}, {"time": 1675267200, "value": 25.53}, {"time": 1675281600, "value": 24.77}, {"time": 1675296000, "value": 25.22}, {"time": 1675310400, "value": 25.78}, {"time": 1675324800, "value": 25.78}, {"time": 1675339200, "value": 25.78}, {"time": 1675353600, "value": 25.78}, {"time": 1675368000, "value": 26.15}, {"time": 1675382400, "value": 26.15}, {"time": 1675396800, "value": 26.15}, {"time": 1675411200, "value": 26.15}, {"time": 1675425600, "value": 26.15}, {"time": 1675440000, "value": 26.15}, {"time": 1675454400, "value": 26.15}, {"time": 1675468800, "value": 26.15}, {"time": 1675483200, "value": 26.15}, {"time": 1675497600, "value": 26.15}, {"time": 1675512000, "value": 26.15}, {"time": 1675526400, "value": 26.15}, {"time": 1675540800, "value": 26.15}, {"time": 1675555200, "value": 26.15}, {"time": 1675569600, "value": 25.26}, {"time": 1675584000, "value": 25.07}, {"time": 1675598400, "value": 25.07}, {"time": 1675612800, "value": 25.07}, {"time": 1675627200, "value": 25.07}, {"time": 1675641600, "value": 25.05}, {"time": 1675656000, "value": 24.95}, {"time": 1675684800, "value": 24.95}, {"time": 1675699200, "value": 24.95}, {"time": 1675713600, "value": 24.95}, {"time": 1675728000, "value": 24.95}, {"time": 1675742400, "value": 24.8}, {"time": 1675756800, "value": 24.75}, {"time": 1675771200, "value": 24.46}, {"time": 1675785600, "value": 24.46}, {"time": 1675800000, "value": 24.45}, {"time": 1675814400, "value": 24.23}, {"time": 1675828800, "value": 24.24}, {"time": 1675843200, "value": 24.24}, {"time": 1675857600, "value": 24.24}, {"time": 1675872000, "value": 24.24}, {"time": 1675886400, "value": 24.24}, {"time": 1675900800, "value": 24.24}, {"time": 1675915200, "value": 24.24}, {"time": 1675929600, "value": 24.24}, {"time": 1675944000, "value": 24.24}, {"time": 1675958400, "value": 24.24}, {"time": 1675972800, "value": 24.24}, {"time": 1675987200, "value": 24.24}, {"time": 1676001600, "value": 24.24}, {"time": 1676016000, "value": 24.24}, {"time": 1676030400, "value": 23.98}, {"time": 1676044800, "value": 23.98}, {"time": 1676059200, "value": 23.98}, {"time": 1676073600, "value": 23.47}, {"time": 1676088000, "value": 23.35}, {"time": 1676102400, "value": 23.35}, {"time": 1676116800, "value": 22.98}, {"time": 1676131200, "value": 22.98}, {"time": 1676145600, "value": 22.97}, {"time": 1676160000, "value": 22.7}, {"time": 1676174400, "value": 21.8}, {"time": 1676188800, "value": 21.2}, {"time": 1676203200, "value": 21.2}, {"time": 1676217600, "value": 21.59}, {"time": 1676232000, "value": 22.59}, {"time": 1676246400, "value": 22.59}, {"time": 1676260800, "value": 22.59}, {"time": 1676275200, "value": 22.59}, {"time": 1676289600, "value": 22.59}, {"time": 1676304000, "value": 22.59}, {"time": 1676318400, "value": 22.59}, {"time": 1676332800, "value": 22.59}, {"time": 1676347200, "value": 22.59}, {"time": 1676361600, "value": 22.59}, {"time": 1676376000, "value": 22.59}, {"time": 1676390400, "value": 22.59}, {"time": 1676404800, "value": 22.59}, {"time": 1676419200, "value": 22.59}, {"time": 1676433600, "value": 22.37}, {"time": 1676448000, "value": 22.37}, {"time": 1676462400, "value": 22.37}, {"time": 1676476800, "value": 22.75}, {"time": 1676491200, "value": 23.02}, {"time": 1676505600, "value": 23.99}, {"time": 1676520000, "value": 24.2}, {"time": 1676534400, "value": 24.2}, {"time": 1676548800, "value": 24.2}, {"time": 1676563200, "value": 24.2}, {"time": 1676577600, "value": 24.2}, {"time": 1676592000, "value": 24.2}, {"time": 1676606400, "value": 24.2}, {"time": 1676620800, "value": 24.2}, {"time": 1676635200, "value": 24.2}, {"time": 1676649600, "value": 24.2}, {"time": 1676664000, "value": 24.2}, {"time": 1676678400, "value": 24.2}, {"time": 1676692800, "value": 24.2}, {"time": 1676707200, "value": 24.2}, {"time": 1676721600, "value": 24.14}, {"time": 1676736000, "value": 24.14}, {"time": 1676750400, "value": 24.14}, {"time": 1676764800, "value": 24.14}, {"time": 1676779200, "value": 23.94}, {"time": 1676793600, "value": 24.0}, {"time": 1676808000, "value": 24.0}, {"time": 1676822400, "value": 25.28}, {"time": 1676836800, "value": 25.39}, {"time": 1676851200, "value": 25.64}, {"time": 1676865600, "value": 26.33}, {"time": 1676880000, "value": 27.12}, {"time": 1676894400, "value": 27.12}, {"time": 1676908800, "value": 27.12}, {"time": 1676923200, "value": 27.12}, {"time": 1676937600, "value": 27.12}, {"time": 1676952000, "value": 27.12}, {"time": 1676966400, "value": 27.12}, {"time": 1676980800, "value": 27.12}, {"time": 1676995200, "value": 27.12}, {"time": 1677009600, "value": 27.12}, {"time": 1677024000, "value": 27.12}, {"time": 1677038400, "value": 27.12}, {"time": 1677052800, "value": 27.12}, {"time": 1677067200, "value": 27.12}, {"time": 1677081600, "value": 26.71}, {"time": 1677096000, "value": 26.71}, {"time": 1677110400, "value": 26.61}, {"time": 1677124800, "value": 26.61}, {"time": 1677139200, "value": 26.61}, {"time": 1677153600, "value": 26.3}, {"time": 1677168000, "value": 26.25}, {"time": 1677182400, "value": 25.5}, {"time": 1677196800, "value": 25.5}, {"time": 1677211200, "value": 25.47}, {"time": 1677225600, "value": 25.24}, {"time": 1677240000, "value": 24.69}, {"time": 1677254400, "value": 24.69}, {"time": 1677268800, "value": 24.69}, {"time": 1677283200, "value": 24.69}, {"time": 1677297600, "value": 24.69}, {"time": 1677312000, "value": 24.69}, {"time": 1677326400, "value": 24.63}, {"time": 1677340800, "value": 24.63}, {"time": 1677355200, "value": 24.39}, {"time": 1677369600, "value": 24.21}, {"time": 1677384000, "value": 24.21}, {"time": 1677398400, "value": 24.13}, {"time": 1677412800, "value": 24.1}, {"time": 1677427200, "value": 24.07}, {"time": 1677441600, "value": 24.01}, {"time": 1677456000, "value": 23.53}, {"time": 1677470400, "value": 23.53}, {"time": 1677484800, "value": 23.53}, {"time": 1677499200, "value": 23.53}, {"time": 1677513600, "value": 23.53}, {"time": 1677528000, "value": 23.53}, {"time": 1677542400, "value": 23.53}, {"time": 1677556800, "value": 23.53}, {"time": 1677571200, "value": 23.53}, {"time": 1677585600, "value": 23.53}, {"time": 1677600000, "value": 23.53}, {"time": 1677614400, "value": 23.53}, {"time": 1677628800, "value": 23.53}, {"time": 1677643200, "value": 23.53}, {"time": 1677657600, "value": 23.41}, {"time": 1677672000, "value": 23.41}, {"time": 1677686400, "value": 23.41}, {"time": 1677700800, "value": 23.41}, {"time": 1677715200, "value": 23.14}, {"time": 1677729600, "value": 22.91}, {"time": 1677744000, "value": 22.91}, {"time": 1677758400, "value": 22.91}, {"time": 1677772800, "value": 22.91}, {"time": 1677787200, "value": 22.91}, {"time": 1677801600, "value": 22.91}, {"time": 1677816000, "value": 22.91}, {"time": 1677830400, "value": 22.91}, {"time": 1677844800, "value": 22.91}, {"time": 1677859200, "value": 22.91}, {"time": 1677873600, "value": 22.87}, {"time": 1677888000, "value": 22.67}, {"time": 1677902400, "value": 22.65}, {"time": 1677916800, "value": 22.65}, {"time": 1677931200, "value": 22.17}, {"time": 1677945600, "value": 22.16}, {"time": 1677960000, "value": 22.16}, {"time": 1677974400, "value": 22.16}, {"time": 1677988800, "value": 22.16}, {"time": 1678003200, "value": 22.02}, {"time": 1678017600, "value": 21.72}, {"time": 1678032000, "value": 21.72}, {"time": 1678046400, "value": 21.72}, {"time": 1678060800, "value": 21.72}, {"time": 1678075200, "value": 21.72}, {"time": 1678089600, "value": 21.72}, {"time": 1678104000, "value": 21.72}, {"time": 1678118400, "value": 21.72}, {"time": 1678132800, "value": 21.72}, {"time": 1678147200, "value": 21.72}, {"time": 1678161600, "value": 21.72}, {"time": 1678176000, "value": 21.72}, {"time": 1678190400, "value": 21.44}, {"time": 1678204800, "value": 21.38}, {"time": 1678219200, "value": 21.36}, {"time": 1678233600, "value": 21.33}, {"time": 1678248000, "value": 21.33}, {"time": 1678262400, "value": 21.19}, {"time": 1678276800, "value": 21.19}, {"time": 1678291200, "value": 21.19}, {"time": 1678305600, "value": 21.19}, {"time": 1678320000, "value": 21.19}, {"time": 1678334400, "value": 20.95}, {"time": 1678348800, "value": 20.95}, {"time": 1678363200, "value": 20.86}, {"time": 1678377600, "value": 20.74}, {"time": 1678392000, "value": 20.64}, {"time": 1678406400, "value": 20.51}, {"time": 1678420800, "value": 20.39}, {"time": 1678435200, "value": 20.39}, {"time": 1678449600, "value": 20.07}, {"time": 1678464000, "value": 19.53}, {"time": 1678478400, "value": 19.41}, {"time": 1678492800, "value": 19.41}, {"time": 1678507200, "value": 18.96}, {"time": 1678521600, "value": 18.89}, {"time": 1678536000, "value": 18.89}, {"time": 1678550400, "value": 18.89}, {"time": 1678564800, "value": 18.89}, {"time": 1678579200, "value": 18.89}, {"time": 1678593600, "value": 18.89}, {"time": 1678608000, "value": 18.89}, {"time": 1678622400, "value": 18.89}, {"time": 1678636800, "value": 18.89}, {"time": 1678651200, "value": 18.89}, {"time": 1678665600, "value": 20.53}, {"time": 1678680000, "value": 20.58}, {"time": 1678694400, "value": 20.58}, {"time": 1678708800, "value": 20.58}, {"time": 1678723200, "value": 21.47}, {"time": 1678737600, "value": 21.47}, {"time": 1678752000, "value": 21.47}, {"time": 1678766400, "value": 21.47}, {"time": 1678780800, "value": 21.47}, {"time": 1678795200, "value": 21.47}, {"time": 1678809600, "value": 22.12}, {"time": 1678824000, "value": 22.12}, {"time": 1678838400, "value": 22.12}, {"time": 1678852800, "value": 22.12}, {"time": 1678867200, "value": 22.12}, {"time": 1678881600, "value": 22.12}, {"time": 1678896000, "value": 22.12}, {"time": 1678910400, "value": 22.12}, {"time": 1678924800, "value": 22.12}, {"time": 1678939200, "value": 22.12}, {"time": 1678953600, "value": 22.12}, {"time": 1678968000, "value": 22.12}, {"time": 1678982400, "value": 22.12}, {"time": 1678996800, "value": 22.12}, {"time": 1679011200, "value": 22.0}, {"time": 1679025600, "value": 21.46}, {"time": 1679040000, "value": 21.46}, {"time": 1679054400, "value": 21.46}, {"time": 1679068800, "value": 21.24}, {"time": 1679083200, "value": 21.02}, {"time": 1679097600, "value": 21.69}, {"time": 1679112000, "value": 22.94}, {"time": 1679126400, "value": 22.94}, {"time": 1679140800, "value": 22.94}, {"time": 1679155200, "value": 22.94}, {"time": 1679169600, "value": 22.94}, {"time": 1679184000, "value": 22.94}, {"time": 1679198400, "value": 22.94}, {"time": 1679212800, "value": 22.94}, {"time": 1679227200, "value": 22.94}, {"time": 1679241600, "value": 22.94}, {"time": 1679256000, "value": 22.94}, {"time": 1679270400, "value": 22.94}, {"time": 1679284800, "value": 22.97}, {"time": 1679299200, "value": 23.16}, {"time": 1679313600, "value": 23.6}, {"time": 1679328000, "value": 23.91}, {"time": 1679342400, "value": 23.91}, {"time": 1679356800, "value": 23.91}, {"time": 1679371200, "value": 23.91}, {"time": 1679385600, "value": 23.91}, {"time": 1679400000, "value": 23.91}, {"time": 1679414400, "value": 23.91}, {"time": 1679428800, "value": 23.91}, {"time": 1679443200, "value": 23.91}, {"time": 1679457600, "value": 23.91}, {"time": 1679472000, "value": 23.91}, {"time": 1679486400, "value": 23.91}, {"time": 1679500800, "value": 23.91}, {"time": 1679515200, "value": 23.91}, {"time": 1679529600, "value": 23.44}, {"time": 1679544000, "value": 23.33}, {"time": 1679558400, "value": 23.33}, {"time": 1679572800, "value": 23.33}, {"time": 1679587200, "value": 23.33}, {"time": 1679601600, "value": 23.33}, {"time": 1679616000, "value": 23.2}, {"time": 1679630400, "value": 23.09}, {"time": 1679644800, "value": 23.09}, {"time": 1679659200, "value": 23.09}, {"time": 1679673600, "value": 23.09}, {"time": 1679688000, "value": 23.09}, {"time": 1679702400, "value": 22.95}, {"time": 1679716800, "value": 22.95}, {"time": 1679731200, "value": 22.95}, {"time": 1679745600, "value": 22.95}, {"time": 1679760000, "value": 22.95}, {"time": 1679774400, "value": 22.95}, {"time": 1679788800, "value": 22.95}, {"time": 1679803200, "value": 22.27}, {"time": 1679817600, "value": 22.27}, {"time": 1679832000, "value": 22.14}, {"time": 1679846400, "value": 22.02}, {"time": 1679860800, "value": 21.73}, {"time": 1679875200, "value": 21.33}, {"time": 1679889600, "value": 21.14}, {"time": 1679904000, "value": 21.14}, {"time": 1679918400, "value": 21.14}, {"time": 1679932800, "value": 21.14}, {"time": 1679947200, "value": 21.14}, {"time": 1679961600, "value": 21.14}, {"time": 1679976000, "value": 21.14}, {"time": 1679990400, "value": 21.14}, {"time": 1680004800, "value": 21.14}, {"time": 1680019200, "value": 21.14}, {"time": 1680033600, "value": 21.14}, {"time": 1680048000, "value": 21.1}, {"time": 1680062400, "value": 21.1}, {"time": 1680076800, "value": 21.29}, {"time": 1680091200, "value": 21.56}, {"time": 1680105600, "value": 21.56}, {"time": 1680120000, "value": 21.56}, {"time": 1680134400, "value": 21.56}, {"time": 1680148800, "value": 21.67}, {"time": 1680163200, "value": 21.67}, {"time": 1680177600, "value": 21.67}, {"time": 1680192000, "value": 21.67}, {"time": 1680206400, "value": 21.67}, {"time": 1680220800, "value": 21.67}, {"time": 1680235200, "value": 21.67}, {"time": 1680249600, "value": 21.67}, {"time": 1680264000, "value": 21.67}, {"time": 1680278400, "value": 21.67}, {"time": 1680292800, "value": 21.67}, {"time": 1680307200, "value": 21.67}, {"time": 1680321600, "value": 21.67}, {"time": 1680336000, "value": 21.67}, {"time": 1680350400, "value": 21.49}, {"time": 1680364800, "value": 21.49}, {"time": 1680379200, "value": 21.49}, {"time": 1680393600, "value": 21.49}, {"time": 1680408000, "value": 21.49}, {"time": 1680422400, "value": 21.49}, {"time": 1680436800, "value": 21.49}, {"time": 1680451200, "value": 21.49}, {"time": 1680465600, "value": 21.49}, {"time": 1680480000, "value": 21.49}, {"time": 1680494400, "value": 21.49}, {"time": 1680508800, "value": 21.34}, {"time": 1680523200, "value": 21.3}, {"time": 1680537600, "value": 21.3}, {"time": 1680552000, "value": 21.3}, {"time": 1680566400, "value": 21.3}, {"time": 1680580800, "value": 21.3}, {"time": 1680595200, "value": 21.3}, {"time": 1680609600, "value": 21.3}, {"time": 1680624000, "value": 21.26}, {"time": 1680638400, "value": 21.26}, {"time": 1680652800, "value": 21.26}, {"time": 1680667200, "value": 21.34}, {"time": 1680681600, "value": 21.34}, {"time": 1680696000, "value": 21.34}, {"time": 1680710400, "value": 21.34}, {"time": 1680724800, "value": 21.34}, {"time": 1680739200, "value": 21.34}, {"time": 1680753600, "value": 21.34}, {"time": 1680768000, "value": 21.34}, {"time": 1680782400, "value": 21.34}, {"time": 1680796800, "value": 21.34}, {"time": 1680811200, "value": 21.34}, {"time": 1680825600, "value": 21.34}, {"time": 1680840000, "value": 21.34}, {"time": 1680854400, "value": 21.34}, {"time": 1680868800, "value": 21.31}, {"time": 1680883200, "value": 21.28}, {"time": 1680897600, "value": 21.24}, {"time": 1680912000, "value": 21.04}, {"time": 1680926400, "value": 21.04}, {"time": 1680940800, "value": 20.99}, {"time": 1680955200, "value": 20.86}, {"time": 1680969600, "value": 20.86}, {"time": 1680984000, "value": 20.86}, {"time": 1680998400, "value": 20.86}, {"time": 1681012800, "value": 20.78}, {"time": 1681027200, "value": 20.78}, {"time": 1681041600, "value": 20.74}, {"time": 1681056000, "value": 20.74}, {"time": 1681070400, "value": 20.74}, {"time": 1681084800, "value": 20.74}, {"time": 1681099200, "value": 20.74}, {"time": 1681113600, "value": 20.74}, {"time": 1681128000, "value": 20.74}, {"time": 1681142400, "value": 20.65}, {"time": 1681156800, "value": 20.71}, {"time": 1681171200, "value": 20.95}, {"time": 1681185600, "value": 21.3}, {"time": 1681200000, "value": 22.68}, {"time": 1681214400, "value": 22.68}, {"time": 1681228800, "value": 23.5}, {"time": 1681243200, "value": 23.68}, {"time": 1681257600, "value": 23.68}, {"time": 1681272000, "value": 23.68}, {"time": 1681286400, "value": 24.05}, {"time": 1681300800, "value": 24.05}, {"time": 1681315200, "value": 24.48}, {"time": 1681329600, "value": 24.48}, {"time": 1681344000, "value": 24.48}, {"time": 1681358400, "value": 24.48}, {"time": 1681372800, "value": 24.48}, {"time": 1681387200, "value": 24.55}, {"time": 1681401600, "value": 25.3}, {"time": 1681416000, "value": 25.3}, {"time": 1681430400, "value": 25.3}, {"time": 1681444800, "value": 25.44}, {"time": 1681459200, "value": 25.49}, {"time": 1681473600, "value": 25.49}, {"time": 1681488000, "value": 25.49}, {"time": 1681502400, "value": 25.49}, {"time": 1681516800, "value": 25.49}, {"time": 1681531200, "value": 25.49}, {"time": 1681545600, "value": 25.49}, {"time": 1681560000, "value": 25.49}, {"time": 1681574400, "value": 25.49}, {"time": 1681588800, "value": 25.49}, {"time": 1681603200, "value": 25.49}, {"time": 1681617600, "value": 25.49}, {"time": 1681632000, "value": 25.49}, {"time": 1681646400, "value": 25.49}, {"time": 1681660800, "value": 25.13}, {"time": 1681675200, "value": 25.09}, {"time": 1681689600, "value": 25.49}, {"time": 1681704000, "value": 26.0}, {"time": 1681718400, "value": 26.0}, {"time": 1681732800, "value": 26.0}, {"time": 1681747200, "value": 26.0}, {"time": 1681761600, "value": 26.0}, {"time": 1681776000, "value": 26.0}, {"time": 1681790400, "value": 26.0}, {"time": 1681804800, "value": 26.0}, {"time": 1681819200, "value": 26.0}, {"time": 1681833600, "value": 26.0}, {"time": 1681848000, "value": 26.0}, {"time": 1681862400, "value": 26.0}, {"time": 1681876800, "value": 26.0}, {"time": 1681891200, "value": 26.0}, {"time": 1681905600, "value": 25.97}, {"time": 1681920000, "value": 25.46}, {"time": 1681934400, "value": 25.46}, {"time": 1681948800, "value": 25.44}, {"time": 1681963200, "value": 25.44}, {"time": 1681977600, "value": 25.44}, {"time": 1681992000, "value": 25.44}, {"time": 1682006400, "value": 25.44}, {"time": 1682020800, "value": 25.4}, {"time": 1682035200, "value": 25.0}, {"time": 1682049600, "value": 24.98}, {"time": 1682064000, "value": 24.98}, {"time": 1682078400, "value": 24.78}, {"time": 1682092800, "value": 24.37}, {"time": 1682107200, "value": 23.55}, {"time": 1682121600, "value": 23.49}, {"time": 1682136000, "value": 23.18}, {"time": 1682150400, "value": 23.18}, {"time": 1682164800, "value": 23.18}, {"time": 1682179200, "value": 23.18}, {"time": 1682193600, "value": 23.18}, {"time": 1682208000, "value": 22.44}, {"time": 1682222400, "value": 22.41}, {"time": 1682236800, "value": 22.41}, {"time": 1682251200, "value": 22.4}, {"time": 1682265600, "value": 22.4}, {"time": 1682280000, "value": 22.3}, {"time": 1682294400, "value": 22.25}, {"time": 1682308800, "value": 22.25}, {"time": 1682323200, "value": 22.25}, {"time": 1682337600, "value": 22.25}, {"time": 1682352000, "value": 22.25}, {"time": 1682366400, "value": 22.25}, {"time": 1682380800, "value": 22.25}, {"time": 1682395200, "value": 22.25}, {"time": 1682409600, "value": 22.25}, {"time": 1682424000, "value": 22.25}, {"time": 1682438400, "value": 22.25}, {"time": 1682452800, "value": 22.25}, {"time": 1682467200, "value": 22.02}, {"time": 1682481600, "value": 22.08}, {"time": 1682496000, "value": 22.17}, {"time": 1682510400, "value": 22.64}, {"time": 1682524800, "value": 22.97}, {"time": 1682539200, "value": 22.97}, {"time": 1682553600, "value": 22.97}, {"time": 1682568000, "value": 22.97}, {"time": 1682582400, "value": 22.97}, {"time": 1682596800, "value": 22.97}, {"time": 1682611200, "value": 22.97}, {"time": 1682625600, "value": 22.97}, {"time": 1682640000, "value": 22.97}, {"time": 1682654400, "value": 22.97}, {"time": 1682668800, "value": 22.97}, {"time": 1682683200, "value": 22.97}, {"time": 1682697600, "value": 22.97}, {"time": 1682712000, "value": 23.47}, {"time": 1682726400, "value": 23.5}, {"time": 1682740800, "value": 23.5}, {"time": 1682755200, "value": 23.5}, {"time": 1682769600, "value": 23.5}, {"time": 1682784000, "value": 23.89}, {"time": 1682798400, "value": 23.89}, {"time": 1682812800, "value": 23.89}, {"time": 1682827200, "value": 23.89}, {"time": 1682841600, "value": 23.89}, {"time": 1682856000, "value": 23.89}, {"time": 1682870400, "value": 23.99}, {"time": 1682884800, "value": 23.99}, {"time": 1682899200, "value": 23.99}, {"time": 1682913600, "value": 23.99}, {"time": 1682928000, "value": 23.99}, {"time": 1682942400, "value": 23.99}, {"time": 1682956800, "value": 23.99}, {"time": 1682971200, "value": 23.99}, {"time": 1682985600, "value": 23.99}, {"time": 1683000000, "value": 23.99}, {"time": 1683014400, "value": 23.99}, {"time": 1683028800, "value": 23.99}, {"time": 1683043200, "value": 23.99}, {"time": 1683057600, "value": 23.99}, {"time": 1683072000, "value": 23.88}, {"time": 1683086400, "value": 23.33}, {"time": 1683100800, "value": 22.88}, {"time": 1683115200, "value": 22.38}, {"time": 1683129600, "value": 22.38}, {"time": 1683144000, "value": 22.38}, {"time": 1683158400, "value": 22.38}, {"time": 1683172800, "value": 22.49}, {"time": 1683187200, "value": 22.49}, {"time": 1683201600, "value": 22.49}, {"time": 1683216000, "value": 22.49}, {"time": 1683230400, "value": 22.49}, {"time": 1683244800, "value": 22.49}, {"time": 1683259200, "value": 22.49}, {"time": 1683273600, "value": 22.49}, {"time": 1683288000, "value": 22.49}, {"time": 1683302400, "value": 22.49}, {"time": 1683316800, "value": 22.95}, {"time": 1683331200, "value": 23.07}, {"time": 1683345600, "value": 23.23}, {"time": 1683360000, "value": 23.23}, {"time": 1683374400, "value": 23.23}, {"time": 1683388800, "value": 23.23}, {"time": 1683403200, "value": 23.23}, {"time": 1683417600, "value": 23.23}, {"time": 1683432000, "value": 23.23}, {"time": 1683446400, "value": 23.23}, {"time": 1683460800, "value": 23.23}, {"time": 1683475200, "value": 23.23}, {"time": 1683489600, "value": 23.23}, {"time": 1683504000, "value": 23.23}, {"time": 1683518400, "value": 23.23}, {"time": 1683532800, "value": 23.23}, {"time": 1683547200, "value": 22.8}, {"time": 1683561600, "value": 22.78}, {"time": 1683576000, "value": 22.78}, {"time": 1683590400, "value": 22.78}, {"time": 1683604800, "value": 22.78}, {"time": 1683619200, "value": 22.78}, {"time": 1683633600, "value": 22.78}, {"time": 1683648000, "value": 22.78}, {"time": 1683662400, "value": 22.78}, {"time": 1683676800, "value": 22.78}, {"time": 1683691200, "value": 22.57}, {"time": 1683705600, "value": 21.81}, {"time": 1683720000, "value": 21.44}, {"time": 1683734400, "value": 21.39}, {"time": 1683748800, "value": 21.39}, {"time": 1683763200, "value": 21.31}, {"time": 1683777600, "value": 21.31}, {"time": 1683792000, "value": 21.31}, {"time": 1683806400, "value": 21.31}, {"time": 1683820800, "value": 21.31}, {"time": 1683835200, "value": 21.31}, {"time": 1683849600, "value": 21.31}, {"time": 1683864000, "value": 21.31}, {"time": 1683878400, "value": 21.31}, {"time": 1683892800, "value": 21.31}, {"time": 1683907200, "value": 21.31}, {"time": 1683921600, "value": 21.31}, {"time": 1683936000, "value": 21.28}, {"time": 1683950400, "value": 21.28}, {"time": 1683964800, "value": 21.25}, {"time": 1683979200, "value": 21.29}, {"time": 1683993600, "value": 21.29}, {"time": 1684008000, "value": 21.29}, {"time": 1684022400, "value": 21.29}, {"time": 1684036800, "value": 21.29}, {"time": 1684051200, "value": 21.29}, {"time": 1684065600, "value": 21.29}, {"time": 1684080000, "value": 21.29}, {"time": 1684094400, "value": 21.29}, {"time": 1684108800, "value": 21.29}, {"time": 1684123200, "value": 21.29}, {"time": 1684137600, "value": 21.5}, {"time": 1684152000, "value": 21.52}, {"time": 1684166400, "value": 21.52}, {"time": 1684180800, "value": 21.52}, {"time": 1684195200, "value": 21.52}, {"time": 1684209600, "value": 21.52}, {"time": 1684224000, "value": 21.52}, {"time": 1684238400, "value": 21.52}, {"time": 1684252800, "value": 21.52}, {"time": 1684267200, "value": 21.52}, {"time": 1684281600, "value": 21.52}, {"time": 1684296000, "value": 21.52}, {"time": 1684310400, "value": 21.52}, {"time": 1684324800, "value": 21.52}, {"time": 1684339200, "value": 21.52}, {"time": 1684353600, "value": 21.49}, {"time": 1684368000, "value": 21.49}, {"time": 1684382400, "value": 21.23}, {"time": 1684396800, "value": 21.23}, {"time": 1684411200, "value": 21.23}, {"time": 1684425600, "value": 21.23}, {"time": 1684440000, "value": 21.23}, {"time": 1684454400, "value": 21.23}, {"time": 1684468800, "value": 21.23}, {"time": 1684483200, "value": 21.23}, {"time": 1684497600, "value": 21.23}, {"time": 1684512000, "value": 21.23}, {"time": 1684526400, "value": 21.23}, {"time": 1684540800, "value": 21.23}, {"time": 1684555200, "value": 21.23}, {"time": 1684569600, "value": 21.09}, {"time": 1684584000, "value": 21.05}, {"time": 1684598400, "value": 20.96}, {"time": 1684612800, "value": 20.84}, {"time": 1684627200, "value": 20.6}, {"time": 1684641600, "value": 20.59}, {"time": 1684656000, "value": 20.59}, {"time": 1684670400, "value": 20.59}, {"time": 1684684800, "value": 20.59}, {"time": 1684699200, "value": 20.59}, {"time": 1684713600, "value": 20.51}, {"time": 1684728000, "value": 20.4}, {"time": 1684742400, "value": 20.39}, {"time": 1684756800, "value": 20.39}, {"time": 1684771200, "value": 20.39}, {"time": 1684785600, "value": 20.39}, {"time": 1684800000, "value": 20.39}, {"time": 1684814400, "value": 20.39}, {"time": 1684828800, "value": 20.39}, {"time": 1684843200, "value": 20.33}, {"time": 1684857600, "value": 20.33}, {"time": 1684872000, "value": 20.19}, {"time": 1684886400, "value": 20.18}, {"time": 1684900800, "value": 20.18}, {"time": 1684915200, "value": 20.18}, {"time": 1684929600, "value": 20.18}, {"time": 1684944000, "value": 20.18}, {"time": 1684958400, "value": 20.18}, {"time": 1684972800, "value": 20.18}, {"time": 1684987200, "value": 20.18}, {"time": 1685001600, "value": 20.18}, {"time": 1685016000, "value": 20.16}, {"time": 1685030400, "value": 20.16}, {"time": 1685044800, "value": 20.16}, {"time": 1685059200, "value": 20.16}, {"time": 1685073600, "value": 20.12}, {"time": 1685088000, "value": 20.07}, {"time": 1685102400, "value": 19.6}, {"time": 1685116800, "value": 19.58}, {"time": 1685131200, "value": 19.58}, {"time": 1685145600, "value": 19.58}, {"time": 1685160000, "value": 19.58}, {"time": 1685174400, "value": 19.64}, {"time": 1685188800, "value": 19.64}, {"time": 1685203200, "value": 19.64}, {"time": 1685217600, "value": 19.69}, {"time": 1685232000, "value": 20.54}, {"time": 1685246400, "value": 20.79}, {"time": 1685260800, "value": 20.79}, {"time": 1685275200, "value": 20.79}, {"time": 1685289600, "value": 20.79}, {"time": 1685304000, "value": 20.99}, {"time": 1685318400, "value": 21.19}, {"time": 1685332800, "value": 21.19}, {"time": 1685347200, "value": 21.19}, {"time": 1685361600, "value": 21.19}, {"time": 1685376000, "value": 21.19}, {"time": 1685390400, "value": 21.19}, {"time": 1685404800, "value": 21.19}, {"time": 1685419200, "value": 21.19}, {"time": 1685433600, "value": 21.19}, {"time": 1685448000, "value": 21.37}, {"time": 1685462400, "value": 21.4}, {"time": 1685476800, "value": 21.4}, {"time": 1685491200, "value": 21.4}, {"time": 1685505600, "value": 21.4}, {"time": 1685520000, "value": 21.4}, {"time": 1685534400, "value": 21.4}, {"time": 1685548800, "value": 21.4}, {"time": 1685563200, "value": 21.4}, {"time": 1685577600, "value": 21.4}, {"time": 1685592000, "value": 21.4}, {"time": 1685606400, "value": 21.4}, {"time": 1685620800, "value": 21.4}, {"time": 1685635200, "value": 21.4}, {"time": 1685649600, "value": 21.4}, {"time": 1685664000, "value": 21.39}, {"time": 1685678400, "value": 21.39}, {"time": 1685692800, "value": 21.33}, {"time": 1685707200, "value": 21.3}, {"time": 1685721600, "value": 21.3}, {"time": 1685736000, "value": 21.37}, {"time": 1685750400, "value": 21.37}, {"time": 1685764800, "value": 21.37}, {"time": 1685779200, "value": 21.37}, {"time": 1685793600, "value": 21.37}, {"time": 1685808000, "value": 21.37}, {"time": 1685822400, "value": 21.37}, {"time": 1685836800, "value": 21.37}, {"time": 1685851200, "value": 21.37}, {"time": 1685865600, "value": 21.82}, {"time": 1685880000, "value": 21.82}, {"time": 1685894400, "value": 22.15}, {"time": 1685908800, "value": 22.29}, {"time": 1685923200, "value": 22.3}, {"time": 1685937600, "value": 22.3}, {"time": 1685952000, "value": 22.3}, {"time": 1685966400, "value": 22.3}, {"time": 1685980800, "value": 22.3}, {"time": 1685995200, "value": 22.3}, {"time": 1686009600, "value": 22.3}, {"time": 1686024000, "value": 22.3}, {"time": 1686038400, "value": 22.3}, {"time": 1686052800, "value": 22.3}, {"time": 1686067200, "value": 22.3}, {"time": 1686081600, "value": 22.3}, {"time": 1686096000, "value": 22.3}, {"time": 1686110400, "value": 22.3}, {"time": 1686124800, "value": 22.06}, {"time": 1686139200, "value": 21.69}, {"time": 1686153600, "value": 21.69}, {"time": 1686168000, "value": 21.61}, {"time": 1686182400, "value": 20.7}, {"time": 1686196800, "value": 20.7}, {"time": 1686211200, "value": 20.7}, {"time": 1686225600, "value": 20.7}, {"time": 1686240000, "value": 20.7}, {"time": 1686254400, "value": 20.7}, {"time": 1686268800, "value": 20.7}, {"time": 1686283200, "value": 20.7}, {"time": 1686297600, "value": 20.53}, {"time": 1686312000, "value": 20.25}, {"time": 1686326400, "value": 20.1}, {"time": 1686340800, "value": 19.96}, {"time": 1686355200, "value": 19.37}, {"time": 1686369600, "value": 19.37}, {"time": 1686384000, "value": 19.37}, {"time": 1686398400, "value": 19.37}, {"time": 1686412800, "value": 19.37}, {"time": 1686427200, "value": 19.37}, {"time": 1686441600, "value": 19.37}, {"time": 1686456000, "value": 19.37}, {"time": 1686470400, "value": 19.37}, {"time": 1686484800, "value": 19.37}, {"time": 1686499200, "value": 19.37}, {"time": 1686513600, "value": 19.33}, {"time": 1686528000, "value": 18.71}, {"time": 1686542400, "value": 17.75}, {"time": 1686556800, "value": 17.43}, {"time": 1686571200, "value": 16.47}, {"time": 1686585600, "value": 16.18}, {"time": 1686600000, "value": 16.18}, {"time": 1686614400, "value": 16.18}, {"time": 1686628800, "value": 16.18}, {"time": 1686643200, "value": 16.18}, {"time": 1686657600, "value": 16.18}, {"time": 1686672000, "value": 16.18}, {"time": 1686686400, "value": 16.18}, {"time": 1686700800, "value": 16.18}, {"time": 1686715200, "value": 16.15}, {"time": 1686729600, "value": 16.0}, {"time": 1686744000, "value": 16.0}, {"time": 1686758400, "value": 16.0}, {"time": 1686772800, "value": 16.0}, {"time": 1686787200, "value": 16.0}, {"time": 1686801600, "value": 16.0}, {"time": 1686816000, "value": 16.0}, {"time": 1686830400, "value": 16.0}, {"time": 1686844800, "value": 16.0}, {"time": 1686859200, "value": 16.0}, {"time": 1686873600, "value": 15.37}, {"time": 1686888000, "value": 15.37}, {"time": 1686902400, "value": 15.37}, {"time": 1686916800, "value": 15.37}, {"time": 1686931200, "value": 15.37}, {"time": 1686945600, "value": 15.47}, {"time": 1686960000, "value": 15.47}, {"time": 1686974400, "value": 15.47}, {"time": 1686988800, "value": 16.12}, {"time": 1687003200, "value": 16.12}, {"time": 1687017600, "value": 16.12}, {"time": 1687032000, "value": 16.12}, {"time": 1687046400, "value": 16.12}, {"time": 1687060800, "value": 16.12}, {"time": 1687075200, "value": 16.12}, {"time": 1687089600, "value": 16.12}, {"time": 1687104000, "value": 16.12}, {"time": 1687118400, "value": 16.12}, {"time": 1687132800, "value": 16.12}, {"time": 1687147200, "value": 16.12}, {"time": 1687161600, "value": 16.12}, {"time": 1687176000, "value": 16.12}, {"time": 1687190400, "value": 15.95}, {"time": 1687204800, "value": 15.98}, {"time": 1687219200, "value": 16.14}, {"time": 1687233600, "value": 16.3}, {"time": 1687248000, "value": 16.3}, {"time": 1687262400, "value": 16.3}, {"time": 1687276800, "value": 16.3}, {"time": 1687291200, "value": 16.5}, {"time": 1687305600, "value": 16.69}, {"time": 1687320000, "value": 17.21}, {"time": 1687334400, "value": 17.21}, {"time": 1687348800, "value": 17.21}, {"time": 1687363200, "value": 17.21}, {"time": 1687377600, "value": 17.29}, {"time": 1687392000, "value": 17.4}, {"time": 1687406400, "value": 17.75}, {"time": 1687420800, "value": 17.75}, {"time": 1687435200, "value": 17.75}, {"time": 1687449600, "value": 17.75}, {"time": 1687464000, "value": 17.75}, {"time": 1687478400, "value": 17.75}, {"time": 1687492800, "value": 17.75}, {"time": 1687507200, "value": 17.75}, {"time": 1687521600, "value": 17.75}, {"time": 1687536000, "value": 17.75}, {"time": 1687550400, "value": 17.75}, {"time": 1687564800, "value": 17.75}, {"time": 1687579200, "value": 17.75}, {"time": 1687593600, "value": 17.75}, {"time": 1687608000, "value": 17.56}, {"time": 1687622400, "value": 17.53}, {"time": 1687636800, "value": 17.53}, {"time": 1687651200, "value": 17.53}, {"time": 1687665600, "value": 17.53}, {"time": 1687680000, "value": 17.53}, {"time": 1687694400, "value": 17.53}, {"time": 1687708800, "value": 17.53}, {"time": 1687723200, "value": 17.53}, {"time": 1687737600, "value": 17.53}, {"time": 1687752000, "value": 17.53}, {"time": 1687766400, "value": 17.53}, {"time": 1687780800, "value": 17.42}, {"time": 1687795200, "value": 17.39}, {"time": 1687809600, "value": 17.39}, {"time": 1687824000, "value": 17.38}, {"time": 1687838400, "value": 17.38}, {"time": 1687852800, "value": 17.38}, {"time": 1687867200, "value": 17.38}, {"time": 1687881600, "value": 17.38}, {"time": 1687896000, "value": 17.3}, {"time": 1687910400, "value": 17.28}, {"time": 1687924800, "value": 17.12}, {"time": 1687939200, "value": 17.12}, {"time": 1687953600, "value": 17.12}, {"time": 1687968000, "value": 17.12}, {"time": 1687982400, "value": 17.12}, {"time": 1687996800, "value": 16.93}, {"time": 1688011200, "value": 16.93}, {"time": 1688025600, "value": 16.93}, {"time": 1688040000, "value": 18.28}, {"time": 1688054400, "value": 18.28}, {"time": 1688068800, "value": 18.28}, {"time": 1688083200, "value": 18.28}, {"time": 1688097600, "value": 19.08}, {"time": 1688112000, "value": 19.08}, {"time": 1688126400, "value": 19.08}, {"time": 1688140800, "value": 19.56}, {"time": 1688155200, "value": 20.03}, {"time": 1688169600, "value": 20.03}, {"time": 1688184000, "value": 20.03}, {"time": 1688198400, "value": 20.03}, {"time": 1688212800, "value": 20.03}, {"time": 1688227200, "value": 20.03}, {"time": 1688241600, "value": 20.03}, {"time": 1688256000, "value": 20.03}, {"time": 1688270400, "value": 20.03}, {"time": 1688284800, "value": 20.03}, {"time": 1688299200, "value": 20.03}, {"time": 1688313600, "value": 20.03}, {"time": 1688328000, "value": 20.03}, {"time": 1688342400, "value": 20.03}, {"time": 1688356800, "value": 19.74}, {"time": 1688371200, "value": 19.74}, {"time": 1688385600, "value": 19.74}, {"time": 1688400000, "value": 19.74}, {"time": 1688414400, "value": 19.74}, {"time": 1688428800, "value": 19.74}, {"time": 1688443200, "value": 19.74}, {"time": 1688457600, "value": 19.74}, {"time": 1688472000, "value": 19.74}, {"time": 1688486400, "value": 19.94}, {"time": 1688500800, "value": 19.94}, {"time": 1688515200, "value": 19.94}, {"time": 1688529600, "value": 19.94}, {"time": 1688544000, "value": 19.94}, {"time": 1688558400, "value": 19.94}, {"time": 1688572800, "value": 19.94}, {"time": 1688587200, "value": 19.94}, {"time": 1688601600, "value": 19.94}, {"time": 1688616000, "value": 19.94}, {"time": 1688630400, "value": 19.94}, {"time": 1688644800, "value": 20.36}, {"time": 1688659200, "value": 20.36}, {"time": 1688673600, "value": 21.0}, {"time": 1688688000, "value": 21.0}, {"time": 1688702400, "value": 21.0}, {"time": 1688716800, "value": 21.0}, {"time": 1688731200, "value": 21.0}, {"time": 1688745600, "value": 21.9}, {"time": 1688760000, "value": 21.9}, {"time": 1688774400, "value": 21.9}, {"time": 1688788800, "value": 21.99}, {"time": 1688803200, "value": 22.13}, {"time": 1688817600, "value": 22.5}, {"time": 1688832000, "value": 22.5}, {"time": 1688846400, "value": 22.5}, {"time": 1688860800, "value": 22.5}, {"time": 1688875200, "value": 22.5}, {"time": 1688889600, "value": 22.5}, {"time": 1688904000, "value": 22.5}, {"time": 1688918400, "value": 22.5}, {"time": 1688932800, "value": 22.5}, {"time": 1688947200, "value": 22.5}, {"time": 1688961600, "value": 22.5}, {"time": 1688976000, "value": 22.5}, {"time": 1688990400, "value": 22.5}, {"time": 1689004800, "value": 22.5}, {"time": 1689019200, "value": 22.38}, {"time": 1689033600, "value": 22.38}, {"time": 1689048000, "value": 22.38}, {"time": 1689062400, "value": 22.38}, {"time": 1689076800, "value": 22.26}, {"time": 1689091200, "value": 22.37}, {"time": 1689105600, "value": 22.37}, {"time": 1689120000, "value": 22.37}, {"time": 1689134400, "value": 22.37}, {"time": 1689148800, "value": 22.37}, {"time": 1689163200, "value": 22.37}, {"time": 1689177600, "value": 22.8}, {"time": 1689192000, "value": 22.8}, {"time": 1689206400, "value": 22.8}, {"time": 1689220800, "value": 22.8}, {"time": 1689235200, "value": 22.8}, {"time": 1689249600, "value": 22.8}, {"time": 1689264000, "value": 25.4}, {"time": 1689278400, "value": 26.82}, {"time": 1689292800, "value": 26.82}, {"time": 1689307200, "value": 32.13}, {"time": 1689321600, "value": 32.13}, {"time": 1689336000, "value": 32.13}, {"time": 1689350400, "value": 32.13}, {"time": 1689364800, "value": 32.13}, {"time": 1689379200, "value": 32.13}, {"time": 1689393600, "value": 32.13}, {"time": 1689408000, "value": 32.13}, {"time": 1689422400, "value": 32.13}, {"time": 1689436800, "value": 32.13}, {"time": 1689451200, "value": 32.13}, {"time": 1689465600, "value": 32.13}, {"time": 1689480000, "value": 32.13}, {"time": 1689494400, "value": 32.13}, {"time": 1689508800, "value": 29.98}, {"time": 1689523200, "value": 29.98}, {"time": 1689537600, "value": 29.12}, {"time": 1689552000, "value": 29.12}, {"time": 1689566400, "value": 29.12}, {"time": 1689580800, "value": 29.12}, {"time": 1689595200, "value": 29.12}, {"time": 1689609600, "value": 29.12}, {"time": 1689624000, "value": 29.04}, {"time": 1689638400, "value": 28.7}, {"time": 1689652800, "value": 28.7}, {"time": 1689667200, "value": 28.7}, {"time": 1689681600, "value": 28.7}, {"time": 1689696000, "value": 28.7}, {"time": 1689710400, "value": 28.7}, {"time": 1689724800, "value": 28.49}, {"time": 1689739200, "value": 28.49}, {"time": 1689753600, "value": 28.49}, {"time": 1689768000, "value": 28.49}, {"time": 1689782400, "value": 27.64}, {"time": 1689796800, "value": 27.39}, {"time": 1689811200, "value": 27.26}, {"time": 1689825600, "value": 27.09}, {"time": 1689840000, "value": 27.09}, {"time": 1689854400, "value": 27.38}, {"time": 1689868800, "value": 27.38}, {"time": 1689883200, "value": 27.38}, {"time": 1689897600, "value": 27.38}, {"time": 1689912000, "value": 27.38}, {"time": 1689926400, "value": 27.38}, {"time": 1689940800, "value": 27.38}, {"time": 1689955200, "value": 27.38}, {"time": 1689969600, "value": 27.38}, {"time": 1689984000, "value": 27.38}, {"time": 1689998400, "value": 27.38}, {"time": 1690012800, "value": 27.38}, {"time": 1690027200, "value": 27.38}, {"time": 1690041600, "value": 27.38}, {"time": 1690056000, "value": 27.24}, {"time": 1690070400, "value": 26.0}, {"time": 1690084800, "value": 26.0}, {"time": 1690099200, "value": 26.0}, {"time": 1690113600, "value": 26.0}, {"time": 1690128000, "value": 26.0}, {"time": 1690142400, "value": 26.0}, {"time": 1690156800, "value": 26.0}, {"time": 1690171200, "value": 25.97}, {"time": 1690185600, "value": 25.97}, {"time": 1690200000, "value": 25.89}, {"time": 1690214400, "value": 25.89}, {"time": 1690228800, "value": 25.76}, {"time": 1690243200, "value": 25.75}, {"time": 1690257600, "value": 25.37}, {"time": 1690272000, "value": 25.26}, {"time": 1690286400, "value": 25.26}, {"time": 1690300800, "value": 25.26}, {"time": 1690315200, "value": 25.26}, {"time": 1690329600, "value": 25.26}, {"time": 1690344000, "value": 25.0}, {"time": 1690358400, "value": 24.83}, {"time": 1690372800, "value": 24.69}, {"time": 1690387200, "value": 25.0}, {"time": 1690401600, "value": 25.68}, {"time": 1690416000, "value": 25.68}, {"time": 1690430400, "value": 25.68}, {"time": 1690444800, "value": 25.68}, {"time": 1690459200, "value": 25.68}, {"time": 1690473600, "value": 25.68}, {"time": 1690488000, "value": 25.68}, {"time": 1690502400, "value": 25.68}, {"time": 1690516800, "value": 25.68}, {"time": 1690531200, "value": 25.68}, {"time": 1690545600, "value": 25.68}, {"time": 1690560000, "value": 25.68}, {"time": 1690574400, "value": 25.68}, {"time": 1690588800, "value": 25.68}, {"time": 1690603200, "value": 25.65}, {"time": 1690617600, "value": 25.65}, {"time": 1690632000, "value": 25.65}, {"time": 1690646400, "value": 25.65}, {"time": 1690660800, "value": 25.65}, {"time": 1690675200, "value": 25.56}, {"time": 1690689600, "value": 25.56}, {"time": 1690704000, "value": 25.56}, {"time": 1690718400, "value": 25.56}, {"time": 1690732800, "value": 25.56}, {"time": 1690747200, "value": 25.56}, {"time": 1690761600, "value": 25.42}, {"time": 1690776000, "value": 25.39}, {"time": 1690790400, "value": 25.39}, {"time": 1690804800, "value": 25.39}, {"time": 1690819200, "value": 25.39}, {"time": 1690833600, "value": 25.39}, {"time": 1690848000, "value": 25.39}, {"time": 1690862400, "value": 25.39}, {"time": 1690876800, "value": 25.21}, {"time": 1690891200, "value": 25.13}, {"time": 1690905600, "value": 25.1}, {"time": 1690920000, "value": 25.1}, {"time": 1690934400, "value": 25.0}, {"time": 1690948800, "value": 24.79}, {"time": 1690963200, "value": 24.79}, {"time": 1690977600, "value": 24.71}, {"time": 1690992000, "value": 24.71}, {"time": 1691006400, "value": 24.71}, {"time": 1691020800, "value": 24.29}, {"time": 1691035200, "value": 24.29}, {"time": 1691049600, "value": 24.29}, {"time": 1691064000, "value": 24.29}, {"time": 1691078400, "value": 24.29}, {"time": 1691092800, "value": 24.29}, {"time": 1691107200, "value": 24.29}, {"time": 1691121600, "value": 24.29}, {"time": 1691136000, "value": 24.29}, {"time": 1691150400, "value": 23.81}, {"time": 1691164800, "value": 23.72}, {"time": 1691179200, "value": 23.72}, {"time": 1691193600, "value": 23.57}, {"time": 1691208000, "value": 23.57}, {"time": 1691222400, "value": 23.57}, {"time": 1691236800, "value": 23.57}, {"time": 1691251200, "value": 23.57}, {"time": 1691265600, "value": 23.57}, {"time": 1691280000, "value": 23.57}, {"time": 1691294400, "value": 23.57}, {"time": 1691308800, "value": 23.57}, {"time": 1691323200, "value": 23.57}, {"time": 1691337600, "value": 23.57}, {"time": 1691352000, "value": 23.57}, {"time": 1691366400, "value": 23.48}, {"time": 1691380800, "value": 23.67}, {"time": 1691395200, "value": 23.67}, {"time": 1691409600, "value": 23.67}, {"time": 1691424000, "value": 23.67}, {"time": 1691438400, "value": 23.67}, {"time": 1691452800, "value": 23.67}, {"time": 1691467200, "value": 23.67}, {"time": 1691481600, "value": 23.67}, {"time": 1691496000, "value": 23.67}, {"time": 1691510400, "value": 23.91}, {"time": 1691524800, "value": 24.79}, {"time": 1691539200, "value": 24.79}, {"time": 1691553600, "value": 24.79}, {"time": 1691568000, "value": 24.79}, {"time": 1691582400, "value": 24.98}, {"time": 1691596800, "value": 24.99}, {"time": 1691611200, "value": 24.99}, {"time": 1691625600, "value": 24.99}, {"time": 1691640000, "value": 24.99}, {"time": 1691654400, "value": 24.99}, {"time": 1691668800, "value": 24.99}, {"time": 1691683200, "value": 24.99}, {"time": 1691697600, "value": 24.99}, {"time": 1691712000, "value": 24.99}, {"time": 1691726400, "value": 24.99}, {"time": 1691740800, "value": 24.99}, {"time": 1691755200, "value": 24.99}, {"time": 1691769600, "value": 24.99}, {"time": 1691784000, "value": 24.99}, {"time": 1691798400, "value": 24.93}, {"time": 1691812800, "value": 24.93}, {"time": 1691827200, "value": 24.93}, {"time": 1691841600, "value": 24.93}, {"time": 1691856000, "value": 24.93}, {"time": 1691870400, "value": 24.93}, {"time": 1691884800, "value": 25.24}, {"time": 1691899200, "value": 25.24}, {"time": 1691913600, "value": 25.24}, {"time": 1691928000, "value": 25.24}, {"time": 1691942400, "value": 25.24}, {"time": 1691956800, "value": 25.24}, {"time": 1691971200, "value": 25.24}, {"time": 1691985600, "value": 25.24}, {"time": 1692000000, "value": 25.24}, {"time": 1692014400, "value": 25.24}, {"time": 1692028800, "value": 25.24}, {"time": 1692043200, "value": 25.3}, {"time": 1692057600, "value": 25.3}, {"time": 1692072000, "value": 25.42}, {"time": 1692086400, "value": 25.42}, {"time": 1692100800, "value": 25.42}, {"time": 1692115200, "value": 25.42}, {"time": 1692129600, "value": 25.42}, {"time": 1692144000, "value": 25.42}, {"time": 1692158400, "value": 25.42}, {"time": 1692172800, "value": 25.42}, {"time": 1692187200, "value": 25.42}, {"time": 1692201600, "value": 25.42}, {"time": 1692216000, "value": 25.42}, {"time": 1692230400, "value": 25.42}, {"time": 1692244800, "value": 25.42}, {"time": 1692259200, "value": 25.42}, {"time": 1692273600, "value": 25.06}, {"time": 1692288000, "value": 25.06}, {"time": 1692302400, "value": 25.0}, {"time": 1692316800, "value": 24.84}, {"time": 1692331200, "value": 24.16}, {"time": 1692345600, "value": 24.03}, {"time": 1692360000, "value": 23.78}, {"time": 1692374400, "value": 23.64}, {"time": 1692388800, "value": 23.64}, {"time": 1692403200, "value": 23.64}, {"time": 1692417600, "value": 23.43}, {"time": 1692432000, "value": 23.43}, {"time": 1692446400, "value": 23.43}, {"time": 1692460800, "value": 23.43}, {"time": 1692475200, "value": 23.43}, {"time": 1692489600, "value": 23.32}, {"time": 1692504000, "value": 23.12}, {"time": 1692518400, "value": 22.2}, {"time": 1692532800, "value": 22.2}, {"time": 1692547200, "value": 22.18}, {"time": 1692561600, "value": 22.18}, {"time": 1692576000, "value": 22.18}, {"time": 1692590400, "value": 22.18}, {"time": 1692604800, "value": 22.18}, {"time": 1692619200, "value": 22.18}, {"time": 1692633600, "value": 22.18}, {"time": 1692648000, "value": 22.18}, {"time": 1692662400, "value": 22.18}, {"time": 1692676800, "value": 22.04}, {"time": 1692691200, "value": 22.04}, {"time": 1692705600, "value": 22.04}, {"time": 1692720000, "value": 22.04}, {"time": 1692734400, "value": 21.98}, {"time": 1692748800, "value": 21.95}, {"time": 1692763200, "value": 21.95}, {"time": 1692777600, "value": 21.79}, {"time": 1692792000, "value": 21.7}, {"time": 1692806400, "value": 21.41}, {"time": 1692820800, "value": 21.69}, {"time": 1692835200, "value": 21.82}, {"time": 1692849600, "value": 21.82}, {"time": 1692864000, "value": 22.02}, {"time": 1692878400, "value": 22.02}, {"time": 1692892800, "value": 22.02}, {"time": 1692907200, "value": 22.02}, {"time": 1692921600, "value": 22.02}, {"time": 1692936000, "value": 22.02}, {"time": 1692950400, "value": 22.02}, {"time": 1692964800, "value": 22.02}, {"time": 1692979200, "value": 22.02}, {"time": 1692993600, "value": 22.02}, {"time": 1693008000, "value": 22.02}, {"time": 1693022400, "value": 22.02}, {"time": 1693036800, "value": 22.02}, {"time": 1693051200, "value": 22.02}, {"time": 1693065600, "value": 21.92}, {"time": 1693080000, "value": 21.79}, {"time": 1693094400, "value": 21.2}, {"time": 1693108800, "value": 21.09}, {"time": 1693123200, "value": 21.06}, {"time": 1693137600, "value": 20.89}, {"time": 1693152000, "value": 20.92}, {"time": 1693166400, "value": 20.92}, {"time": 1693180800, "value": 20.92}, {"time": 1693195200, "value": 20.92}, {"time": 1693209600, "value": 20.92}, {"time": 1693224000, "value": 20.92}, {"time": 1693238400, "value": 20.92}, {"time": 1693252800, "value": 20.92}, {"time": 1693267200, "value": 20.92}, {"time": 1693281600, "value": 20.92}, {"time": 1693296000, "value": 20.92}, {"time": 1693310400, "value": 20.92}, {"time": 1693324800, "value": 22.05}, {"time": 1693339200, "value": 22.05}, {"time": 1693353600, "value": 22.05}, {"time": 1693368000, "value": 22.05}, {"time": 1693382400, "value": 22.05}, {"time": 1693396800, "value": 22.05}, {"time": 1693411200, "value": 22.05}, {"time": 1693425600, "value": 22.05}, {"time": 1693440000, "value": 22.05}, {"time": 1693454400, "value": 22.05}, {"time": 1693468800, "value": 22.05}, {"time": 1693483200, "value": 22.05}, {"time": 1693497600, "value": 22.05}, {"time": 1693512000, "value": 22.05}, {"time": 1693526400, "value": 21.99}, {"time": 1693540800, "value": 21.99}, {"time": 1693555200, "value": 21.99}, {"time": 1693569600, "value": 21.75}, {"time": 1693584000, "value": 21.72}, {"time": 1693598400, "value": 21.52}, {"time": 1693612800, "value": 21.07}, {"time": 1693627200, "value": 21.07}, {"time": 1693641600, "value": 21.07}, {"time": 1693656000, "value": 21.07}, {"time": 1693670400, "value": 21.07}, {"time": 1693684800, "value": 20.9}, {"time": 1693699200, "value": 20.34}, {"time": 1693713600, "value": 19.93}, {"time": 1693728000, "value": 19.93}, {"time": 1693742400, "value": 19.93}, {"time": 1693756800, "value": 19.93}, {"time": 1693771200, "value": 19.93}, {"time": 1693785600, "value": 19.69}, {"time": 1693800000, "value": 20.05}, {"time": 1693814400, "value": 20.05}, {"time": 1693828800, "value": 20.05}, {"time": 1693843200, "value": 20.05}, {"time": 1693857600, "value": 20.05}, {"time": 1693872000, "value": 20.05}, {"time": 1693886400, "value": 20.05}, {"time": 1693900800, "value": 20.05}, {"time": 1693915200, "value": 20.05}, {"time": 1693929600, "value": 20.6}, {"time": 1693944000, "value": 20.6}, {"time": 1693958400, "value": 20.6}, {"time": 1693972800, "value": 20.6}, {"time": 1693987200, "value": 20.6}, {"time": 1694001600, "value": 20.6}, {"time": 1694016000, "value": 20.6}, {"time": 1694030400, "value": 20.6}, {"time": 1694044800, "value": 20.6}, {"time": 1694059200, "value": 20.6}, {"time": 1694073600, "value": 20.6}, {"time": 1694088000, "value": 20.6}, {"time": 1694102400, "value": 20.6}, {"time": 1694116800, "value": 20.6}, {"time": 1694131200, "value": 20.58}, {"time": 1694145600, "value": 20.39}, {"time": 1694160000, "value": 20.39}, {"time": 1694174400, "value": 20.28}, {"time": 1694188800, "value": 20.28}, {"time": 1694203200, "value": 20.28}, {"time": 1694217600, "value": 20.28}, {"time": 1694232000, "value": 20.28}, {"time": 1694246400, "value": 20.28}, {"time": 1694260800, "value": 20.28}, {"time": 1694275200, "value": 20.28}, {"time": 1694289600, "value": 20.28}, {"time": 1694304000, "value": 20.28}, {"time": 1694318400, "value": 20.28}, {"time": 1694332800, "value": 20.28}, {"time": 1694347200, "value": 20.09}, {"time": 1694361600, "value": 19.92}, {"time": 1694376000, "value": 19.7}, {"time": 1694390400, "value": 19.65}, {"time": 1694404800, "value": 19.65}, {"time": 1694419200, "value": 19.61}, {"time": 1694433600, "value": 19.59}, {"time": 1694448000, "value": 19.59}, {"time": 1694462400, "value": 19.59}, {"time": 1694476800, "value": 19.57}, {"time": 1694491200, "value": 19.54}, {"time": 1694505600, "value": 19.44}, {"time": 1694520000, "value": 19.21}, {"time": 1694534400, "value": 18.8}, {"time": 1694548800, "value": 18.8}, {"time": 1694563200, "value": 18.8}, {"time": 1694577600, "value": 18.8}, {"time": 1694592000, "value": 18.8}, {"time": 1694606400, "value": 18.8}, {"time": 1694620800, "value": 18.8}, {"time": 1694635200, "value": 18.8}, {"time": 1694649600, "value": 18.8}, {"time": 1694664000, "value": 19.33}, {"time": 1694678400, "value": 19.33}, {"time": 1694692800, "value": 19.33}, {"time": 1694707200, "value": 19.33}, {"time": 1694721600, "value": 19.33}, {"time": 1694736000, "value": 19.33}, {"time": 1694750400, "value": 19.33}, {"time": 1694764800, "value": 19.33}, {"time": 1694779200, "value": 19.33}, {"time": 1694793600, "value": 19.33}, {"time": 1694808000, "value": 19.33}, {"time": 1694822400, "value": 19.5}, {"time": 1694836800, "value": 19.5}, {"time": 1694851200, "value": 19.5}, {"time": 1694865600, "value": 19.5}, {"time": 1694880000, "value": 19.5}, {"time": 1694894400, "value": 19.5}, {"time": 1694908800, "value": 19.5}, {"time": 1694923200, "value": 19.5}, {"time": 1694937600, "value": 19.5}, {"time": 1694952000, "value": 19.5}, {"time": 1694966400, "value": 19.5}, {"time": 1694980800, "value": 19.5}, {"time": 1694995200, "value": 19.5}, {"time": 1695009600, "value": 19.5}, {"time": 1695024000, "value": 19.46}, {"time": 1695038400, "value": 19.75}, {"time": 1695052800, "value": 20.15}, {"time": 1695067200, "value": 20.15}, {"time": 1695081600, "value": 20.15}, {"time": 1695096000, "value": 20.15}, {"time": 1695110400, "value": 20.15}, {"time": 1695124800, "value": 20.42}, {"time": 1695139200, "value": 20.42}, {"time": 1695153600, "value": 20.42}, {"time": 1695168000, "value": 20.42}, {"time": 1695182400, "value": 20.42}, {"time": 1695196800, "value": 20.42}, {"time": 1695211200, "value": 20.42}, {"time": 1695225600, "value": 20.42}, {"time": 1695240000, "value": 20.54}, {"time": 1695254400, "value": 20.54}, {"time": 1695268800, "value": 20.54}, {"time": 1695283200, "value": 20.54}, {"time": 1695297600, "value": 20.54}, {"time": 1695312000, "value": 20.54}, {"time": 1695326400, "value": 20.54}, {"time": 1695340800, "value": 20.54}, {"time": 1695355200, "value": 20.54}, {"time": 1695369600, "value": 20.54}, {"time": 1695384000, "value": 20.54}, {"time": 1695398400, "value": 20.54}, {"time": 1695412800, "value": 20.54}, {"time": 1695427200, "value": 20.54}, {"time": 1695441600, "value": 20.45}, {"time": 1695456000, "value": 20.29}, {"time": 1695470400, "value": 20.19}, {"time": 1695484800, "value": 19.96}, {"time": 1695499200, "value": 19.81}, {"time": 1695513600, "value": 19.81}, {"time": 1695528000, "value": 19.81}, {"time": 1695542400, "value": 19.81}, {"time": 1695556800, "value": 19.81}, {"time": 1695571200, "value": 19.81}, {"time": 1695585600, "value": 19.73}, {"time": 1695600000, "value": 19.68}, {"time": 1695614400, "value": 19.68}, {"time": 1695628800, "value": 19.68}, {"time": 1695643200, "value": 19.68}, {"time": 1695657600, "value": 19.68}, {"time": 1695672000, "value": 19.74}, {"time": 1695686400, "value": 19.74}, {"time": 1695700800, "value": 19.74}, {"time": 1695715200, "value": 19.74}, {"time": 1695729600, "value": 19.74}, {"time": 1695744000, "value": 19.74}, {"time": 1695758400, "value": 19.74}, {"time": 1695772800, "value": 19.74}, {"time": 1695787200, "value": 19.74}, {"time": 1695801600, "value": 19.74}, {"time": 1695816000, "value": 19.74}, {"time": 1695830400, "value": 19.74}, {"time": 1695844800, "value": 19.74}, {"time": 1695859200, "value": 19.74}, {"time": 1695873600, "value": 19.57}, {"time": 1695888000, "value": 19.53}, {"time": 1695902400, "value": 19.49}, {"time": 1695916800, "value": 19.62}, {"time": 1695931200, "value": 19.73}, {"time": 1695945600, "value": 19.98}, {"time": 1695960000, "value": 20.33}, {"time": 1695974400, "value": 20.35}, {"time": 1695988800, "value": 20.35}, {"time": 1696003200, "value": 20.46}, {"time": 1696017600, "value": 20.46}, {"time": 1696032000, "value": 20.46}, {"time": 1696046400, "value": 20.46}, {"time": 1696060800, "value": 20.46}, {"time": 1696075200, "value": 20.46}, {"time": 1696089600, "value": 21.65}, {"time": 1696104000, "value": 21.81}, {"time": 1696118400, "value": 21.81}, {"time": 1696132800, "value": 21.81}, {"time": 1696147200, "value": 21.81}, {"time": 1696161600, "value": 24.25}, {"time": 1696176000, "value": 24.25}, {"time": 1696190400, "value": 24.25}, {"time": 1696204800, "value": 24.5}, {"time": 1696219200, "value": 24.5}, {"time": 1696233600, "value": 24.8}, {"time": 1696248000, "value": 24.8}, {"time": 1696262400, "value": 24.8}, {"time": 1696276800, "value": 24.8}, {"time": 1696291200, "value": 24.8}, {"time": 1696305600, "value": 24.8}, {"time": 1696320000, "value": 24.8}, {"time": 1696334400, "value": 24.8}, {"time": 1696348800, "value": 24.8}, {"time": 1696363200, "value": 24.8}, {"time": 1696377600, "value": 24.8}, {"time": 1696392000, "value": 24.8}, {"time": 1696406400, "value": 24.8}, {"time": 1696420800, "value": 24.8}, {"time": 1696435200, "value": 24.77}, {"time": 1696449600, "value": 24.77}, {"time": 1696464000, "value": 24.77}, {"time": 1696478400, "value": 24.77}, {"time": 1696492800, "value": 24.77}, {"time": 1696507200, "value": 24.77}, {"time": 1696521600, "value": 24.77}, {"time": 1696536000, "value": 24.77}, {"time": 1696550400, "value": 24.33}, {"time": 1696564800, "value": 23.86}, {"time": 1696579200, "value": 23.86}, {"time": 1696593600, "value": 23.86}, {"time": 1696608000, "value": 23.86}, {"time": 1696622400, "value": 23.76}, {"time": 1696636800, "value": 23.76}, {"time": 1696651200, "value": 23.76}, {"time": 1696665600, "value": 24.21}, {"time": 1696680000, "value": 24.21}, {"time": 1696694400, "value": 24.21}, {"time": 1696708800, "value": 24.21}, {"time": 1696723200, "value": 24.21}, {"time": 1696737600, "value": 24.21}, {"time": 1696752000, "value": 24.21}, {"time": 1696766400, "value": 24.21}, {"time": 1696780800, "value": 24.21}, {"time": 1696795200, "value": 24.21}, {"time": 1696809600, "value": 24.21}, {"time": 1696824000, "value": 24.21}, {"time": 1696838400, "value": 24.21}, {"time": 1696852800, "value": 24.21}, {"time": 1696867200, "value": 23.84}, {"time": 1696881600, "value": 23.64}, {"time": 1696896000, "value": 23.64}, {"time": 1696910400, "value": 23.64}, {"time": 1696924800, "value": 23.64}, {"time": 1696939200, "value": 23.56}, {"time": 1696953600, "value": 23.56}, {"time": 1696968000, "value": 23.56}, {"time": 1696982400, "value": 23.56}, {"time": 1696996800, "value": 23.48}, {"time": 1697011200, "value": 23.37}, {"time": 1697025600, "value": 23.37}, {"time": 1697040000, "value": 23.01}, {"time": 1697054400, "value": 22.48}, {"time": 1697068800, "value": 22.48}, {"time": 1697083200, "value": 22.48}, {"time": 1697097600, "value": 22.48}, {"time": 1697112000, "value": 22.48}, {"time": 1697126400, "value": 22.48}, {"time": 1697140800, "value": 22.48}, {"time": 1697155200, "value": 22.43}, {"time": 1697169600, "value": 22.43}, {"time": 1697184000, "value": 22.43}, {"time": 1697198400, "value": 22.43}, {"time": 1697212800, "value": 22.43}, {"time": 1697227200, "value": 22.33}, {"time": 1697241600, "value": 22.23}, {"time": 1697256000, "value": 22.23}, {"time": 1697270400, "value": 22.23}, {"time": 1697284800, "value": 22.31}, {"time": 1697299200, "value": 22.31}, {"time": 1697313600, "value": 22.31}, {"time": 1697328000, "value": 22.31}, {"time": 1697342400, "value": 22.31}, {"time": 1697356800, "value": 22.31}, {"time": 1697371200, "value": 22.31}, {"time": 1697385600, "value": 22.31}, {"time": 1697400000, "value": 22.31}, {"time": 1697414400, "value": 22.31}, {"time": 1697428800, "value": 22.31}, {"time": 1697443200, "value": 22.87}, {"time": 1697457600, "value": 23.16}, {"time": 1697472000, "value": 24.75}, {"time": 1697486400, "value": 24.75}, {"time": 1697500800, "value": 24.75}, {"time": 1697515200, "value": 24.75}, {"time": 1697529600, "value": 24.75}, {"time": 1697544000, "value": 24.75}, {"time": 1697558400, "value": 24.75}, {"time": 1697572800, "value": 24.75}, {"time": 1697587200, "value": 24.75}, {"time": 1697601600, "value": 24.75}, {"time": 1697616000, "value": 24.75}, {"time": 1697630400, "value": 24.75}, {"time": 1697644800, "value": 24.75}, {"time": 1697659200, "value": 24.75}, {"time": 1697673600, "value": 24.56}, {"time": 1697688000, "value": 24.56}, {"time": 1697702400, "value": 24.56}, {"time": 1697716800, "value": 24.56}, {"time": 1697731200, "value": 24.9}, {"time": 1697745600, "value": 25.77}, {"time": 1697760000, "value": 25.77}, {"time": 1697774400, "value": 25.77}, {"time": 1697788800, "value": 26.53}, {"time": 1697803200, "value": 27.5}, {"time": 1697817600, "value": 27.5}, {"time": 1697832000, "value": 27.5}, {"time": 1697846400, "value": 27.5}, {"time": 1697860800, "value": 27.5}, {"time": 1697875200, "value": 28.45}, {"time": 1697889600, "value": 29.97}, {"time": 1697904000, "value": 29.97}, {"time": 1697918400, "value": 29.97}, {"time": 1697932800, "value": 30.31}, {"time": 1697947200, "value": 30.31}, {"time": 1697961600, "value": 30.31}, {"time": 1697976000, "value": 30.31}, {"time": 1697990400, "value": 30.31}, {"time": 1698004800, "value": 30.31}, {"time": 1698019200, "value": 30.31}, {"time": 1698033600, "value": 30.67}, {"time": 1698048000, "value": 31.36}, {"time": 1698062400, "value": 31.36}, {"time": 1698076800, "value": 31.36}, {"time": 1698091200, "value": 31.36}, {"time": 1698105600, "value": 32.81}, {"time": 1698120000, "value": 32.81}, {"time": 1698134400, "value": 32.81}, {"time": 1698148800, "value": 32.81}, {"time": 1698163200, "value": 32.81}, {"time": 1698177600, "value": 32.81}, {"time": 1698192000, "value": 32.81}, {"time": 1698206400, "value": 32.81}, {"time": 1698220800, "value": 32.81}, {"time": 1698235200, "value": 32.81}, {"time": 1698249600, "value": 33.9}, {"time": 1698264000, "value": 33.9}, {"time": 1698278400, "value": 33.9}, {"time": 1698292800, "value": 33.9}, {"time": 1698307200, "value": 33.9}, {"time": 1698321600, "value": 33.9}, {"time": 1698336000, "value": 33.9}, {"time": 1698350400, "value": 33.9}, {"time": 1698364800, "value": 33.9}, {"time": 1698379200, "value": 33.9}, {"time": 1698393600, "value": 33.9}, {"time": 1698408000, "value": 33.9}, {"time": 1698422400, "value": 33.9}, {"time": 1698436800, "value": 33.9}, {"time": 1698451200, "value": 33.58}, {"time": 1698465600, "value": 33.35}, {"time": 1698480000, "value": 33.35}, {"time": 1698494400, "value": 33.35}, {"time": 1698508800, "value": 33.35}, {"time": 1698523200, "value": 33.35}, {"time": 1698537600, "value": 33.35}, {"time": 1698552000, "value": 33.35}, {"time": 1698566400, "value": 33.35}, {"time": 1698580800, "value": 33.35}, {"time": 1698595200, "value": 33.35}, {"time": 1698609600, "value": 33.35}, {"time": 1698624000, "value": 33.19}, {"time": 1698638400, "value": 33.19}, {"time": 1698652800, "value": 33.19}, {"time": 1698667200, "value": 35.16}, {"time": 1698681600, "value": 35.35}, {"time": 1698696000, "value": 35.35}, {"time": 1698710400, "value": 35.35}, {"time": 1698724800, "value": 36.47}, {"time": 1698739200, "value": 36.61}, {"time": 1698753600, "value": 36.98}, {"time": 1698768000, "value": 36.98}, {"time": 1698782400, "value": 36.98}, {"time": 1698796800, "value": 38.62}, {"time": 1698811200, "value": 38.79}, {"time": 1698825600, "value": 39.4}, {"time": 1698840000, "value": 39.8}, {"time": 1698854400, "value": 41.84}, {"time": 1698868800, "value": 46.9}, {"time": 1698883200, "value": 46.9}, {"time": 1698897600, "value": 46.9}, {"time": 1698912000, "value": 46.9}, {"time": 1698926400, "value": 46.9}, {"time": 1698940800, "value": 46.9}, {"time": 1698955200, "value": 46.9}, {"time": 1698969600, "value": 46.9}, {"time": 1698984000, "value": 46.9}, {"time": 1698998400, "value": 46.9}, {"time": 1699012800, "value": 46.9}, {"time": 1699027200, "value": 46.9}, {"time": 1699041600, "value": 46.9}, {"time": 1699056000, "value": 46.9}, {"time": 1699070400, "value": 44.57}, {"time": 1699084800, "value": 44.57}, {"time": 1699099200, "value": 44.57}, {"time": 1699113600, "value": 44.57}, {"time": 1699128000, "value": 44.5}, {"time": 1699142400, "value": 42.72}, {"time": 1699156800, "value": 42.85}, {"time": 1699171200, "value": 42.85}, {"time": 1699185600, "value": 42.85}, {"time": 1699200000, "value": 42.85}, {"time": 1699214400, "value": 42.85}, {"time": 1699228800, "value": 42.85}, {"time": 1699243200, "value": 42.85}, {"time": 1699257600, "value": 42.85}, {"time": 1699272000, "value": 42.85}, {"time": 1699286400, "value": 42.85}, {"time": 1699300800, "value": 42.85}, {"time": 1699315200, "value": 42.85}, {"time": 1699329600, "value": 42.85}, {"time": 1699344000, "value": 42.85}, {"time": 1699358400, "value": 42.54}, {"time": 1699372800, "value": 42.29}, {"time": 1699387200, "value": 44.39}, {"time": 1699401600, "value": 44.78}, {"time": 1699416000, "value": 44.78}, {"time": 1699430400, "value": 44.78}, {"time": 1699444800, "value": 44.78}, {"time": 1699459200, "value": 44.78}, {"time": 1699473600, "value": 44.78}, {"time": 1699488000, "value": 44.78}, {"time": 1699502400, "value": 44.78}, {"time": 1699516800, "value": 44.78}, {"time": 1699531200, "value": 47.45}, {"time": 1699545600, "value": 48.88}, {"time": 1699560000, "value": 48.88}, {"time": 1699574400, "value": 48.88}, {"time": 1699588800, "value": 48.88}, {"time": 1699603200, "value": 48.88}, {"time": 1699617600, "value": 51.2}, {"time": 1699632000, "value": 51.93}, {"time": 1699646400, "value": 54.99}, {"time": 1699660800, "value": 57.54}, {"time": 1699675200, "value": 57.7}, {"time": 1699689600, "value": 57.7}, {"time": 1699704000, "value": 57.7}, {"time": 1699718400, "value": 63.95}, {"time": 1699732800, "value": 63.95}, {"time": 1699747200, "value": 63.95}, {"time": 1699761600, "value": 63.95}, {"time": 1699776000, "value": 63.95}, {"time": 1699790400, "value": 63.95}, {"time": 1699804800, "value": 63.95}, {"time": 1699819200, "value": 63.95}, {"time": 1699833600, "value": 63.95}, {"time": 1699848000, "value": 63.95}, {"time": 1699862400, "value": 63.95}, {"time": 1699876800, "value": 63.95}, {"time": 1699891200, "value": 63.95}, {"time": 1699905600, "value": 63.95}, {"time": 1699920000, "value": 62.49}, {"time": 1699934400, "value": 61.86}, {"time": 1699948800, "value": 61.86}, {"time": 1699963200, "value": 61.86}, {"time": 1699977600, "value": 61.45}, {"time": 1699992000, "value": 60.39}, {"time": 1700006400, "value": 59.86}, {"time": 1700020800, "value": 59.86}, {"time": 1700035200, "value": 59.86}, {"time": 1700049600, "value": 63.5}, {"time": 1700064000, "value": 63.92}, {"time": 1700078400, "value": 65.8}, {"time": 1700092800, "value": 67.12}, {"time": 1700107200, "value": 67.12}, {"time": 1700121600, "value": 68.2}, {"time": 1700136000, "value": 68.2}, {"time": 1700150400, "value": 68.2}, {"time": 1700164800, "value": 68.2}, {"time": 1700179200, "value": 68.2}, {"time": 1700193600, "value": 68.2}, {"time": 1700208000, "value": 68.2}, {"time": 1700222400, "value": 68.2}, {"time": 1700236800, "value": 68.2}, {"time": 1700251200, "value": 68.2}, {"time": 1700265600, "value": 68.2}, {"time": 1700280000, "value": 68.2}, {"time": 1700294400, "value": 68.2}, {"time": 1700308800, "value": 68.2}, {"time": 1700323200, "value": 66.11}, {"time": 1700337600, "value": 64.7}, {"time": 1700352000, "value": 62.89}, {"time": 1700366400, "value": 62.89}, {"time": 1700380800, "value": 60.93}, {"time": 1700395200, "value": 61.79}, {"time": 1700409600, "value": 61.79}, {"time": 1700424000, "value": 61.79}, {"time": 1700438400, "value": 62.1}, {"time": 1700452800, "value": 62.1}, {"time": 1700467200, "value": 62.1}, {"time": 1700481600, "value": 62.1}, {"time": 1700496000, "value": 62.1}, {"time": 1700510400, "value": 62.1}, {"time": 1700524800, "value": 62.1}, {"time": 1700539200, "value": 62.1}, {"time": 1700553600, "value": 62.1}, {"time": 1700568000, "value": 62.1}, {"time": 1700582400, "value": 62.1}, {"time": 1700596800, "value": 62.1}, {"time": 1700611200, "value": 62.1}, {"time": 1700625600, "value": 62.1}, {"time": 1700640000, "value": 61.33}, {"time": 1700654400, "value": 61.09}, {"time": 1700668800, "value": 61.09}, {"time": 1700683200, "value": 60.63}, {"time": 1700697600, "value": 59.41}, {"time": 1700712000, "value": 58.94}, {"time": 1700726400, "value": 58.94}, {"time": 1700740800, "value": 58.98}, {"time": 1700755200, "value": 59.63}, {"time": 1700769600, "value": 59.63}, {"time": 1700784000, "value": 59.63}, {"time": 1700798400, "value": 59.63}, {"time": 1700812800, "value": 59.63}, {"time": 1700827200, "value": 59.63}, {"time": 1700841600, "value": 59.63}, {"time": 1700856000, "value": 59.63}, {"time": 1700870400, "value": 59.63}, {"time": 1700884800, "value": 59.82}, {"time": 1700899200, "value": 59.82}, {"time": 1700913600, "value": 59.82}, {"time": 1700928000, "value": 59.82}, {"time": 1700942400, "value": 59.82}, {"time": 1700956800, "value": 59.82}, {"time": 1700971200, "value": 59.82}, {"time": 1700985600, "value": 59.82}, {"time": 1701000000, "value": 59.82}, {"time": 1701014400, "value": 59.82}, {"time": 1701028800, "value": 59.82}, {"time": 1701043200, "value": 59.82}, {"time": 1701057600, "value": 59.82}, {"time": 1701072000, "value": 59.82}, {"time": 1701086400, "value": 59.7}, {"time": 1701100800, "value": 59.7}, {"time": 1701115200, "value": 59.7}, {"time": 1701129600, "value": 59.7}, {"time": 1701144000, "value": 59.3}, {"time": 1701158400, "value": 59.04}, {"time": 1701172800, "value": 58.69}, {"time": 1701187200, "value": 58.69}, {"time": 1701201600, "value": 58.69}, {"time": 1701216000, "value": 58.69}, {"time": 1701230400, "value": 58.85}, {"time": 1701244800, "value": 59.64}, {"time": 1701259200, "value": 61.78}, {"time": 1701273600, "value": 61.78}, {"time": 1701288000, "value": 61.78}, {"time": 1701302400, "value": 61.78}, {"time": 1701316800, "value": 61.78}, {"time": 1701331200, "value": 61.78}, {"time": 1701345600, "value": 61.78}, {"time": 1701360000, "value": 61.78}, {"time": 1701374400, "value": 61.78}, {"time": 1701388800, "value": 61.78}, {"time": 1701403200, "value": 61.78}, {"time": 1701417600, "value": 61.78}, {"time": 1701432000, "value": 61.9}, {"time": 1701446400, "value": 61.9}, {"time": 1701460800, "value": 61.9}, {"time": 1701475200, "value": 61.9}, {"time": 1701489600, "value": 61.9}, {"time": 1701504000, "value": 62.65}, {"time": 1701518400, "value": 62.65}, {"time": 1701532800, "value": 62.65}, {"time": 1701547200, "value": 63.32}, {"time": 1701561600, "value": 63.9}, {"time": 1701576000, "value": 65.53}, {"time": 1701590400, "value": 65.53}, {"time": 1701604800, "value": 65.53}, {"time": 1701619200, "value": 65.53}, {"time": 1701633600, "value": 65.53}, {"time": 1701648000, "value": 65.53}, {"time": 1701662400, "value": 65.53}, {"time": 1701676800, "value": 65.53}, {"time": 1701691200, "value": 65.53}, {"time": 1701705600, "value": 65.53}, {"time": 1701720000, "value": 65.53}, {"time": 1701734400, "value": 65.53}, {"time": 1701748800, "value": 65.53}, {"time": 1701763200, "value": 65.53}, {"time": 1701777600, "value": 65.25}, {"time": 1701792000, "value": 65.25}, {"time": 1701806400, "value": 65.25}, {"time": 1701820800, "value": 65.25}, {"time": 1701835200, "value": 65.25}, {"time": 1701849600, "value": 65.25}, {"time": 1701864000, "value": 66.68}, {"time": 1701878400, "value": 66.68}, {"time": 1701892800, "value": 66.68}, {"time": 1701907200, "value": 66.68}, {"time": 1701921600, "value": 66.68}, {"time": 1701936000, "value": 66.68}, {"time": 1701950400, "value": 66.68}, {"time": 1701964800, "value": 66.68}, {"time": 1701979200, "value": 67.49}, {"time": 1701993600, "value": 69.37}, {"time": 1702008000, "value": 72.29}, {"time": 1702022400, "value": 72.87}, {"time": 1702036800, "value": 73.78}, {"time": 1702051200, "value": 74.3}, {"time": 1702065600, "value": 74.3}, {"time": 1702080000, "value": 75.3}, {"time": 1702094400, "value": 75.53}, {"time": 1702108800, "value": 77.78}, {"time": 1702123200, "value": 77.78}, {"time": 1702137600, "value": 77.78}, {"time": 1702152000, "value": 77.78}, {"time": 1702166400, "value": 77.78}, {"time": 1702180800, "value": 77.78}, {"time": 1702195200, "value": 77.78}, {"time": 1702209600, "value": 77.78}, {"time": 1702224000, "value": 77.78}, {"time": 1702238400, "value": 77.78}, {"time": 1702252800, "value": 77.78}, {"time": 1702267200, "value": 77.78}, {"time": 1702281600, "value": 77.78}, {"time": 1702296000, "value": 77.78}, {"time": 1702310400, "value": 77.5}, {"time": 1702324800, "value": 77.46}, {"time": 1702339200, "value": 75.84}, {"time": 1702353600, "value": 75.0}, {"time": 1702368000, "value": 75.0}, {"time": 1702382400, "value": 75.0}, {"time": 1702396800, "value": 75.0}, {"time": 1702411200, "value": 75.0}, {"time": 1702425600, "value": 75.0}, {"time": 1702440000, "value": 75.0}, {"time": 1702454400, "value": 75.0}, {"time": 1702468800, "value": 72.42}, {"time": 1702483200, "value": 72.42}, {"time": 1702497600, "value": 72.42}, {"time": 1702512000, "value": 72.6}, {"time": 1702526400, "value": 72.6}, {"time": 1702540800, "value": 72.6}, {"time": 1702555200, "value": 73.7}, {"time": 1702569600, "value": 73.87}, {"time": 1702584000, "value": 74.48}, {"time": 1702598400, "value": 76.24}, {"time": 1702612800, "value": 76.24}, {"time": 1702627200, "value": 77.05}, {"time": 1702641600, "value": 79.31}, {"time": 1702656000, "value": 79.5}, {"time": 1702670400, "value": 79.5}, {"time": 1702684800, "value": 79.5}, {"time": 1702699200, "value": 79.5}, {"time": 1702713600, "value": 79.5}, {"time": 1702728000, "value": 79.5}, {"time": 1702742400, "value": 79.5}, {"time": 1702756800, "value": 79.5}, {"time": 1702771200, "value": 79.5}, {"time": 1702785600, "value": 79.5}, {"time": 1702800000, "value": 79.5}, {"time": 1702814400, "value": 79.5}, {"time": 1702828800, "value": 79.5}, {"time": 1702843200, "value": 79.5}, {"time": 1702857600, "value": 77.49}, {"time": 1702872000, "value": 77.23}, {"time": 1702886400, "value": 77.22}, {"time": 1702900800, "value": 77.22}, {"time": 1702915200, "value": 77.22}, {"time": 1702929600, "value": 77.22}, {"time": 1702944000, "value": 77.17}, {"time": 1702958400, "value": 76.09}, {"time": 1702972800, "value": 76.37}, {"time": 1702987200, "value": 76.37}, {"time": 1703001600, "value": 76.37}, {"time": 1703016000, "value": 76.37}, {"time": 1703030400, "value": 76.37}, {"time": 1703044800, "value": 76.37}, {"time": 1703059200, "value": 76.37}, {"time": 1703073600, "value": 78.6}, {"time": 1703088000, "value": 81.25}, {"time": 1703102400, "value": 84.14}, {"time": 1703116800, "value": 84.14}, {"time": 1703131200, "value": 84.69}, {"time": 1703145600, "value": 87.14}, {"time": 1703160000, "value": 88.42}, {"time": 1703174400, "value": 88.71}, {"time": 1703188800, "value": 95.35}, {"time": 1703203200, "value": 95.54}, {"time": 1703217600, "value": 99.5}, {"time": 1703232000, "value": 99.5}, {"time": 1703246400, "value": 99.5}, {"time": 1703260800, "value": 99.5}, {"time": 1703275200, "value": 99.5}, {"time": 1703289600, "value": 99.5}, {"time": 1703304000, "value": 99.5}, {"time": 1703318400, "value": 99.5}, {"time": 1703332800, "value": 99.5}, {"time": 1703347200, "value": 99.5}, {"time": 1703361600, "value": 103.82}, {"time": 1703376000, "value": 110.0}, {"time": 1703390400, "value": 117.69}, {"time": 1703404800, "value": 118.1}, {"time": 1703419200, "value": 118.1}, {"time": 1703433600, "value": 118.1}, {"time": 1703448000, "value": 118.1}, {"time": 1703462400, "value": 118.1}, {"time": 1703476800, "value": 118.1}, {"time": 1703491200, "value": 118.1}, {"time": 1703505600, "value": 118.1}, {"time": 1703520000, "value": 124.3}, {"time": 1703534400, "value": 126.36}, {"time": 1703548800, "value": 126.36}, {"time": 1703563200, "value": 126.36}, {"time": 1703577600, "value": 126.36}, {"time": 1703592000, "value": 126.36}, {"time": 1703606400, "value": 126.36}, {"time": 1703620800, "value": 126.36}, {"time": 1703635200, "value": 126.36}, {"time": 1703649600, "value": 126.36}, {"time": 1703664000, "value": 126.36}, {"time": 1703678400, "value": 126.36}, {"time": 1703692800, "value": 126.36}, {"time": 1703707200, "value": 126.36}, {"time": 1703721600, "value": 126.36}, {"time": 1703736000, "value": 123.99}, {"time": 1703750400, "value": 121.36}, {"time": 1703764800, "value": 120.69}, {"time": 1703779200, "value": 117.16}, {"time": 1703793600, "value": 117.16}, {"time": 1703808000, "value": 115.3}, {"time": 1703822400, "value": 115.3}, {"time": 1703836800, "value": 115.3}, {"time": 1703851200, "value": 115.3}, {"time": 1703865600, "value": 115.3}, {"time": 1703880000, "value": 113.24}, {"time": 1703894400, "value": 111.0}, {"time": 1703908800, "value": 111.0}, {"time": 1703923200, "value": 110.0}, {"time": 1703937600, "value": 110.0}, {"time": 1703952000, "value": 110.0}, {"time": 1703966400, "value": 110.0}, {"time": 1703980800, "value": 110.0}, {"time": 1703995200, "value": 110.0}, {"time": 1704009600, "value": 110.0}, {"time": 1704024000, "value": 110.0}, {"time": 1704038400, "value": 110.0}, {"time": 1704052800, "value": 109.77}, {"time": 1704067200, "value": 107.96}, {"time": 1704081600, "value": 107.47}, {"time": 1704096000, "value": 107.47}, {"time": 1704110400, "value": 105.21}, {"time": 1704124800, "value": 106.39}, {"time": 1704139200, "value": 109.07}, {"time": 1704153600, "value": 109.93}, {"time": 1704168000, "value": 113.15}, {"time": 1704182400, "value": 114.7}, {"time": 1704196800, "value": 116.95}, {"time": 1704211200, "value": 116.95}, {"time": 1704225600, "value": 116.95}, {"time": 1704240000, "value": 116.95}, {"time": 1704254400, "value": 116.95}, {"time": 1704268800, "value": 116.95}, {"time": 1704283200, "value": 116.95}, {"time": 1704297600, "value": 116.95}, {"time": 1704312000, "value": 116.95}, {"time": 1704326400, "value": 116.95}, {"time": 1704340800, "value": 116.95}, {"time": 1704355200, "value": 116.95}, {"time": 1704369600, "value": 116.95}, {"time": 1704384000, "value": 116.95}, {"time": 1704398400, "value": 114.38}, {"time": 1704412800, "value": 110.48}, {"time": 1704427200, "value": 109.9}, {"time": 1704441600, "value": 109.9}, {"time": 1704456000, "value": 109.9}, {"time": 1704470400, "value": 109.38}, {"time": 1704484800, "value": 108.15}, {"time": 1704499200, "value": 108.15}, {"time": 1704513600, "value": 108.15}, {"time": 1704528000, "value": 108.15}, {"time": 1704542400, "value": 108.15}, {"time": 1704556800, "value": 108.15}, {"time": 1704571200, "value": 108.15}, {"time": 1704585600, "value": 108.15}, {"time": 1704600000, "value": 108.15}, {"time": 1704614400, "value": 105.48}, {"time": 1704628800, "value": 103.17}, {"time": 1704643200, "value": 103.17}, {"time": 1704657600, "value": 101.44}, {"time": 1704672000, "value": 100.47}, {"time": 1704686400, "value": 100.47}, {"time": 1704700800, "value": 100.3}, {"time": 1704715200, "value": 98.92}, {"time": 1704729600, "value": 97.24}, {"time": 1704744000, "value": 99.97}, {"time": 1704758400, "value": 99.97}, {"time": 1704772800, "value": 99.97}, {"time": 1704787200, "value": 103.95}, {"time": 1704801600, "value": 103.95}, {"time": 1704816000, "value": 103.95}, {"time": 1704830400, "value": 103.95}, {"time": 1704844800, "value": 104.89}, {"time": 1704859200, "value": 104.89}, {"time": 1704873600, "value": 104.89}, {"time": 1704888000, "value": 104.89}, {"time": 1704902400, "value": 104.89}, {"time": 1704916800, "value": 104.89}, {"time": 1704931200, "value": 105.52}, {"time": 1704945600, "value": 105.52}, {"time": 1704960000, "value": 105.52}, {"time": 1704974400, "value": 105.52}, {"time": 1704988800, "value": 107.32}, {"time": 1705003200, "value": 107.32}, {"time": 1705017600, "value": 107.32}, {"time": 1705032000, "value": 107.32}, {"time": 1705046400, "value": 107.32}, {"time": 1705060800, "value": 107.32}, {"time": 1705075200, "value": 107.32}, {"time": 1705089600, "value": 107.32}, {"time": 1705104000, "value": 107.32}, {"time": 1705118400, "value": 107.32}, {"time": 1705132800, "value": 107.32}, {"time": 1705147200, "value": 107.32}, {"time": 1705161600, "value": 107.32}, {"time": 1705176000, "value": 107.32}, {"time": 1705190400, "value": 102.4}, {"time": 1705204800, "value": 102.4}, {"time": 1705219200, "value": 100.49}, {"time": 1705233600, "value": 100.49}, {"time": 1705248000, "value": 99.74}, {"time": 1705262400, "value": 102.87}, {"time": 1705276800, "value": 102.87}, {"time": 1705291200, "value": 102.87}, {"time": 1705305600, "value": 102.87}, {"time": 1705320000, "value": 102.87}, {"time": 1705334400, "value": 102.87}, {"time": 1705348800, "value": 102.87}, {"time": 1705363200, "value": 102.87}, {"time": 1705377600, "value": 102.87}, {"time": 1705392000, "value": 102.87}, {"time": 1705406400, "value": 102.87}, {"time": 1705420800, "value": 102.87}, {"time": 1705435200, "value": 102.87}, {"time": 1705449600, "value": 102.87}, {"time": 1705464000, "value": 101.09}, {"time": 1705478400, "value": 101.09}, {"time": 1705492800, "value": 102.8}, {"time": 1705507200, "value": 102.8}, {"time": 1705521600, "value": 102.8}, {"time": 1705536000, "value": 102.8}, {"time": 1705550400, "value": 103.59}, {"time": 1705564800, "value": 103.59}, {"time": 1705579200, "value": 103.59}, {"time": 1705593600, "value": 103.59}, {"time": 1705608000, "value": 103.59}, {"time": 1705622400, "value": 103.59}, {"time": 1705636800, "value": 103.59}, {"time": 1705651200, "value": 103.59}, {"time": 1705665600, "value": 103.59}, {"time": 1705680000, "value": 103.59}, {"time": 1705694400, "value": 103.59}, {"time": 1705708800, "value": 103.59}, {"time": 1705723200, "value": 103.59}, {"time": 1705737600, "value": 103.59}, {"time": 1705752000, "value": 101.5}, {"time": 1705766400, "value": 101.27}, {"time": 1705780800, "value": 99.25}, {"time": 1705795200, "value": 98.26}, {"time": 1705809600, "value": 95.47}, {"time": 1705824000, "value": 95.47}, {"time": 1705838400, "value": 95.47}, {"time": 1705852800, "value": 95.47}, {"time": 1705867200, "value": 94.95}, {"time": 1705881600, "value": 94.95}, {"time": 1705896000, "value": 94.95}, {"time": 1705910400, "value": 94.27}, {"time": 1705924800, "value": 93.93}, {"time": 1705939200, "value": 93.93}, {"time": 1705953600, "value": 93.93}, {"time": 1705968000, "value": 93.93}, {"time": 1705982400, "value": 93.93}, {"time": 1705996800, "value": 93.93}, {"time": 1706011200, "value": 93.93}, {"time": 1706025600, "value": 93.93}, {"time": 1706040000, "value": 93.74}, {"time": 1706054400, "value": 92.89}, {"time": 1706068800, "value": 92.61}, {"time": 1706083200, "value": 91.9}, {"time": 1706097600, "value": 90.17}, {"time": 1706112000, "value": 90.0}, {"time": 1706126400, "value": 90.0}, {"time": 1706140800, "value": 89.47}, {"time": 1706155200, "value": 89.64}, {"time": 1706169600, "value": 89.64}, {"time": 1706184000, "value": 89.64}, {"time": 1706198400, "value": 89.64}, {"time": 1706212800, "value": 89.64}, {"time": 1706227200, "value": 89.64}, {"time": 1706241600, "value": 89.64}, {"time": 1706256000, "value": 89.64}, {"time": 1706270400, "value": 92.4}, {"time": 1706284800, "value": 92.68}, {"time": 1706299200, "value": 93.72}, {"time": 1706313600, "value": 93.72}, {"time": 1706328000, "value": 93.78}, {"time": 1706342400, "value": 93.78}, {"time": 1706356800, "value": 93.78}, {"time": 1706371200, "value": 93.78}, {"time": 1706385600, "value": 93.78}, {"time": 1706400000, "value": 94.5}, {"time": 1706414400, "value": 96.76}, {"time": 1706428800, "value": 97.38}, {"time": 1706443200, "value": 99.44}, {"time": 1706457600, "value": 99.44}, {"time": 1706472000, "value": 99.44}, {"time": 1706486400, "value": 99.44}, {"time": 1706500800, "value": 99.44}, {"time": 1706515200, "value": 99.44}, {"time": 1706529600, "value": 99.44}, {"time": 1706544000, "value": 100.29}, {"time": 1706558400, "value": 101.79}, {"time": 1706572800, "value": 101.98}, {"time": 1706587200, "value": 103.8}, {"time": 1706601600, "value": 103.8}, {"time": 1706616000, "value": 106.4}, {"time": 1706630400, "value": 106.49}, {"time": 1706644800, "value": 106.49}, {"time": 1706659200, "value": 106.49}, {"time": 1706673600, "value": 106.49}, {"time": 1706688000, "value": 106.49}, {"time": 1706702400, "value": 106.49}, {"time": 1706716800, "value": 106.49}, {"time": 1706731200, "value": 106.49}, {"time": 1706745600, "value": 106.49}, {"time": 1706760000, "value": 106.49}, {"time": 1706774400, "value": 106.49}, {"time": 1706788800, "value": 106.49}, {"time": 1706803200, "value": 106.49}, {"time": 1706817600, "value": 106.49}, {"time": 1706832000, "value": 105.69}, {"time": 1706846400, "value": 105.6}, {"time": 1706860800, "value": 102.73}, {"time": 1706875200, "value": 102.73}, {"time": 1706889600, "value": 102.73}, {"time": 1706904000, "value": 102.73}, {"time": 1706918400, "value": 102.73}, {"time": 1706932800, "value": 102.57}, {"time": 1706947200, "value": 102.57}, {"time": 1706961600, "value": 102.57}, {"time": 1706976000, "value": 102.57}, {"time": 1706990400, "value": 102.57}, {"time": 1707004800, "value": 102.57}, {"time": 1707019200, "value": 102.57}, {"time": 1707033600, "value": 102.57}, {"time": 1707048000, "value": 102.57}, {"time": 1707062400, "value": 102.57}, {"time": 1707076800, "value": 102.57}, {"time": 1707091200, "value": 102.2}, {"time": 1707105600, "value": 101.24}, {"time": 1707120000, "value": 101.24}, {"time": 1707134400, "value": 100.09}, {"time": 1707148800, "value": 99.38}, {"time": 1707163200, "value": 98.95}, {"time": 1707177600, "value": 98.76}, {"time": 1707192000, "value": 98.7}, {"time": 1707206400, "value": 98.7}, {"time": 1707220800, "value": 98.7}, {"time": 1707235200, "value": 98.7}, {"time": 1707249600, "value": 98.7}, {"time": 1707264000, "value": 98.7}, {"time": 1707278400, "value": 98.7}, {"time": 1707292800, "value": 98.7}, {"time": 1707307200, "value": 98.7}, {"time": 1707321600, "value": 98.7}, {"time": 1707336000, "value": 98.7}, {"time": 1707350400, "value": 101.58}, {"time": 1707364800, "value": 102.54}, {"time": 1707379200, "value": 102.54}, {"time": 1707393600, "value": 102.54}, {"time": 1707408000, "value": 104.98}, {"time": 1707422400, "value": 104.98}, {"time": 1707436800, "value": 104.98}, {"time": 1707451200, "value": 105.77}, {"time": 1707465600, "value": 105.77}, {"time": 1707480000, "value": 106.4}, {"time": 1707494400, "value": 107.0}, {"time": 1707508800, "value": 107.0}, {"time": 1707523200, "value": 109.13}, {"time": 1707537600, "value": 110.71}, {"time": 1707552000, "value": 110.86}, {"time": 1707566400, "value": 110.86}, {"time": 1707580800, "value": 110.86}, {"time": 1707595200, "value": 110.86}, {"time": 1707609600, "value": 110.86}, {"time": 1707624000, "value": 110.86}, {"time": 1707638400, "value": 110.86}, {"time": 1707652800, "value": 110.86}, {"time": 1707667200, "value": 110.86}, {"time": 1707681600, "value": 110.86}, {"time": 1707696000, "value": 110.86}, {"time": 1707710400, "value": 110.86}, {"time": 1707724800, "value": 110.86}, {"time": 1707739200, "value": 110.86}, {"time": 1707753600, "value": 110.67}, {"time": 1707768000, "value": 111.3}, {"time": 1707782400, "value": 112.22}, {"time": 1707796800, "value": 114.99}, {"time": 1707811200, "value": 114.99}, {"time": 1707825600, "value": 115.15}, {"time": 1707840000, "value": 115.15}, {"time": 1707854400, "value": 115.15}, {"time": 1707868800, "value": 115.15}, {"time": 1707883200, "value": 115.15}, {"time": 1707897600, "value": 115.15}, {"time": 1707912000, "value": 116.4}, {"time": 1707926400, "value": 118.69}, {"time": 1707940800, "value": 118.69}, {"time": 1707955200, "value": 118.69}, {"time": 1707969600, "value": 118.69}, {"time": 1707984000, "value": 118.69}, {"time": 1707998400, "value": 118.69}, {"time": 1708012800, "value": 118.69}, {"time": 1708027200, "value": 118.69}, {"time": 1708041600, "value": 118.69}, {"time": 1708056000, "value": 118.69}, {"time": 1708070400, "value": 118.69}, {"time": 1708084800, "value": 118.69}, {"time": 1708099200, "value": 118.69}, {"time": 1708113600, "value": 118.69}, {"time": 1708128000, "value": 118.39}, {"time": 1708142400, "value": 118.39}, {"time": 1708156800, "value": 118.39}, {"time": 1708171200, "value": 117.28}, {"time": 1708185600, "value": 117.28}, {"time": 1708200000, "value": 117.28}, {"time": 1708214400, "value": 115.06}, {"time": 1708228800, "value": 114.39}, {"time": 1708243200, "value": 114.25}, {"time": 1708257600, "value": 113.98}, {"time": 1708272000, "value": 113.19}, {"time": 1708286400, "value": 114.04}, {"time": 1708300800, "value": 114.04}, {"time": 1708315200, "value": 114.04}, {"time": 1708329600, "value": 114.04}, {"time": 1708344000, "value": 114.04}, {"time": 1708358400, "value": 114.87}, {"time": 1708372800, "value": 114.87}, {"time": 1708387200, "value": 114.87}, {"time": 1708401600, "value": 114.87}, {"time": 1708416000, "value": 114.87}, {"time": 1708430400, "value": 114.87}, {"time": 1708444800, "value": 114.87}, {"time": 1708459200, "value": 114.87}, {"time": 1708473600, "value": 114.87}, {"time": 1708488000, "value": 114.87}, {"time": 1708502400, "value": 114.87}, {"time": 1708516800, "value": 114.87}, {"time": 1708531200, "value": 114.87}, {"time": 1708545600, "value": 114.87}, {"time": 1708560000, "value": 114.17}, {"time": 1708574400, "value": 113.06}, {"time": 1708588800, "value": 112.11}, {"time": 1708603200, "value": 111.11}, {"time": 1708617600, "value": 110.82}, {"time": 1708632000, "value": 110.75}, {"time": 1708646400, "value": 109.8}, {"time": 1708660800, "value": 109.8}, {"time": 1708675200, "value": 108.4}, {"time": 1708689600, "value": 107.1}, {"time": 1708704000, "value": 107.1}, {"time": 1708718400, "value": 107.1}, {"time": 1708732800, "value": 107.1}, {"time": 1708747200, "value": 107.1}, {"time": 1708761600, "value": 107.1}, {"time": 1708776000, "value": 107.1}, {"time": 1708790400, "value": 107.1}, {"time": 1708804800, "value": 106.15}, {"time": 1708819200, "value": 105.47}, {"time": 1708833600, "value": 105.33}, {"time": 1708848000, "value": 104.85}, {"time": 1708862400, "value": 104.85}, {"time": 1708876800, "value": 104.85}, {"time": 1708891200, "value": 104.85}, {"time": 1708905600, "value": 104.85}, {"time": 1708920000, "value": 104.85}, {"time": 1708934400, "value": 104.85}, {"time": 1708948800, "value": 104.85}, {"time": 1708963200, "value": 105.05}, {"time": 1708977600, "value": 110.27}, {"time": 1708992000, "value": 110.89}, {"time": 1709006400, "value": 112.3}, {"time": 1709020800, "value": 112.3}, {"time": 1709035200, "value": 112.3}, {"time": 1709049600, "value": 112.3}, {"time": 1709064000, "value": 112.3}, {"time": 1709078400, "value": 112.3}, {"time": 1709092800, "value": 112.3}, {"time": 1709107200, "value": 112.3}, {"time": 1709121600, "value": 114.98}, {"time": 1709136000, "value": 114.98}, {"time": 1709150400, "value": 116.86}, {"time": 1709164800, "value": 119.06}, {"time": 1709179200, "value": 124.34}, {"time": 1709193600, "value": 126.0}, {"time": 1709208000, "value": 132.94}, {"time": 1709222400, "value": 134.65}, {"time": 1709236800, "value": 134.65}, {"time": 1709251200, "value": 134.65}, {"time": 1709265600, "value": 137.2}, {"time": 1709280000, "value": 137.8}, {"time": 1709294400, "value": 137.8}, {"time": 1709308800, "value": 137.8}, {"time": 1709323200, "value": 137.8}, {"time": 1709337600, "value": 137.8}, {"time": 1709352000, "value": 137.8}, {"time": 1709366400, "value": 137.8}, {"time": 1709380800, "value": 137.8}, {"time": 1709395200, "value": 137.8}, {"time": 1709409600, "value": 137.8}, {"time": 1709424000, "value": 137.8}, {"time": 1709438400, "value": 137.8}, {"time": 1709452800, "value": 137.8}, {"time": 1709467200, "value": 137.8}, {"time": 1709481600, "value": 135.47}, {"time": 1709496000, "value": 135.37}, {"time": 1709510400, "value": 133.7}, {"time": 1709524800, "value": 133.0}, {"time": 1709539200, "value": 133.0}, {"time": 1709553600, "value": 134.95}, {"time": 1709568000, "value": 134.95}, {"time": 1709582400, "value": 134.95}, {"time": 1709596800, "value": 134.95}, {"time": 1709611200, "value": 134.95}, {"time": 1709625600, "value": 134.95}, {"time": 1709640000, "value": 134.95}, {"time": 1709654400, "value": 142.72}, {"time": 1709668800, "value": 142.72}, {"time": 1709683200, "value": 142.72}, {"time": 1709697600, "value": 142.72}, {"time": 1709712000, "value": 142.72}, {"time": 1709726400, "value": 142.72}, {"time": 1709740800, "value": 142.72}, {"time": 1709755200, "value": 142.72}, {"time": 1709769600, "value": 142.72}, {"time": 1709784000, "value": 142.72}, {"time": 1709798400, "value": 142.72}, {"time": 1709812800, "value": 144.45}, {"time": 1709827200, "value": 149.0}, {"time": 1709841600, "value": 149.3}, {"time": 1709856000, "value": 149.3}, {"time": 1709870400, "value": 149.3}, {"time": 1709884800, "value": 149.3}, {"time": 1709899200, "value": 149.3}, {"time": 1709913600, "value": 152.64}, {"time": 1709928000, "value": 152.64}, {"time": 1709942400, "value": 152.64}, {"time": 1709956800, "value": 152.64}, {"time": 1709971200, "value": 152.64}, {"time": 1709985600, "value": 152.64}, {"time": 1710000000, "value": 152.64}, {"time": 1710014400, "value": 152.64}, {"time": 1710028800, "value": 152.64}, {"time": 1710043200, "value": 152.64}, {"time": 1710057600, "value": 152.64}, {"time": 1710072000, "value": 152.64}, {"time": 1710086400, "value": 152.64}, {"time": 1710100800, "value": 152.64}, {"time": 1710115200, "value": 150.72}, {"time": 1710129600, "value": 149.15}, {"time": 1710144000, "value": 149.15}, {"time": 1710158400, "value": 150.2}, {"time": 1710172800, "value": 150.2}, {"time": 1710187200, "value": 150.2}, {"time": 1710201600, "value": 150.2}, {"time": 1710216000, "value": 155.0}, {"time": 1710230400, "value": 155.0}, {"time": 1710244800, "value": 155.0}, {"time": 1710259200, "value": 155.0}, {"time": 1710273600, "value": 155.0}, {"time": 1710288000, "value": 155.0}, {"time": 1710302400, "value": 155.0}, {"time": 1710316800, "value": 155.0}, {"time": 1710331200, "value": 155.0}, {"time": 1710345600, "value": 159.49}, {"time": 1710360000, "value": 161.89}, {"time": 1710374400, "value": 166.73}, {"time": 1710388800, "value": 169.28}, {"time": 1710403200, "value": 170.0}, {"time": 1710417600, "value": 174.07}, {"time": 1710432000, "value": 174.07}, {"time": 1710446400, "value": 174.07}, {"time": 1710460800, "value": 178.5}, {"time": 1710475200, "value": 186.77}, {"time": 1710489600, "value": 186.77}, {"time": 1710504000, "value": 186.77}, {"time": 1710518400, "value": 186.77}, {"time": 1710532800, "value": 188.98}, {"time": 1710547200, "value": 188.98}, {"time": 1710561600, "value": 189.11}, {"time": 1710576000, "value": 193.76}, {"time": 1710590400, "value": 197.95}, {"time": 1710604800, "value": 197.95}, {"time": 1710619200, "value": 197.95}, {"time": 1710633600, "value": 197.95}, {"time": 1710648000, "value": 197.95}, {"time": 1710662400, "value": 197.95}, {"time": 1710676800, "value": 197.95}, {"time": 1710691200, "value": 197.95}, {"time": 1710705600, "value": 198.27}, {"time": 1710720000, "value": 205.2}, {"time": 1710734400, "value": 205.49}, {"time": 1710748800, "value": 205.49}, {"time": 1710763200, "value": 210.18}, {"time": 1710777600, "value": 210.18}, {"time": 1710792000, "value": 210.18}, {"time": 1710806400, "value": 210.18}, {"time": 1710820800, "value": 210.18}, {"time": 1710835200, "value": 210.18}, {"time": 1710849600, "value": 210.18}, {"time": 1710864000, "value": 210.18}, {"time": 1710878400, "value": 210.18}, {"time": 1710892800, "value": 210.18}, {"time": 1710907200, "value": 210.18}, {"time": 1710921600, "value": 210.18}, {"time": 1710936000, "value": 210.18}, {"time": 1710950400, "value": 210.18}, {"time": 1710964800, "value": 209.4}, {"time": 1710979200, "value": 206.28}, {"time": 1710993600, "value": 205.97}, {"time": 1711008000, "value": 198.68}, {"time": 1711022400, "value": 195.68}, {"time": 1711036800, "value": 195.68}, {"time": 1711051200, "value": 195.68}, {"time": 1711065600, "value": 195.68}, {"time": 1711080000, "value": 195.68}, {"time": 1711094400, "value": 195.68}, {"time": 1711108800, "value": 195.68}, {"time": 1711123200, "value": 195.68}, {"time": 1711137600, "value": 195.68}, {"time": 1711152000, "value": 195.68}, {"time": 1711166400, "value": 195.68}, {"time": 1711180800, "value": 195.68}, {"time": 1711195200, "value": 192.31}, {"time": 1711209600, "value": 191.6}, {"time": 1711224000, "value": 191.43}, {"time": 1711238400, "value": 187.95}, {"time": 1711252800, "value": 182.08}, {"time": 1711267200, "value": 181.95}, {"time": 1711281600, "value": 180.89}, {"time": 1711296000, "value": 180.2}, {"time": 1711310400, "value": 179.0}, {"time": 1711324800, "value": 186.78}, {"time": 1711339200, "value": 186.78}, {"time": 1711353600, "value": 189.63}, {"time": 1711368000, "value": 191.77}, {"time": 1711382400, "value": 194.6}, {"time": 1711396800, "value": 194.6}, {"time": 1711411200, "value": 194.6}, {"time": 1711425600, "value": 194.6}, {"time": 1711440000, "value": 196.57}, {"time": 1711454400, "value": 196.57}, {"time": 1711468800, "value": 196.57}, {"time": 1711483200, "value": 196.57}, {"time": 1711497600, "value": 196.57}, {"time": 1711512000, "value": 196.57}, {"time": 1711526400, "value": 196.57}, {"time": 1711540800, "value": 196.57}, {"time": 1711555200, "value": 196.57}, {"time": 1711569600, "value": 196.57}, {"time": 1711584000, "value": 196.57}, {"time": 1711598400, "value": 196.57}, {"time": 1711612800, "value": 196.57}, {"time": 1711627200, "value": 196.57}, {"time": 1711641600, "value": 196.26}, {"time": 1711656000, "value": 195.31}, {"time": 1711670400, "value": 192.74}, {"time": 1711684800, "value": 192.74}, {"time": 1711699200, "value": 192.74}, {"time": 1711713600, "value": 191.2}, {"time": 1711728000, "value": 191.2}, {"time": 1711742400, "value": 191.2}, {"time": 1711756800, "value": 193.0}, {"time": 1711771200, "value": 194.52}, {"time": 1711785600, "value": 200.0}, {"time": 1711800000, "value": 200.0}, {"time": 1711814400, "value": 200.0}, {"time": 1711828800, "value": 200.0}, {"time": 1711843200, "value": 200.0}, {"time": 1711857600, "value": 200.0}, {"time": 1711872000, "value": 200.0}, {"time": 1711886400, "value": 200.0}, {"time": 1711900800, "value": 200.0}, {"time": 1711915200, "value": 201.0}, {"time": 1711929600, "value": 203.17}, {"time": 1711944000, "value": 204.46}, {"time": 1711958400, "value": 204.46}, {"time": 1711972800, "value": 204.46}, {"time": 1711987200, "value": 204.46}, {"time": 1712001600, "value": 204.46}, {"time": 1712016000, "value": 204.46}, {"time": 1712030400, "value": 204.46}, {"time": 1712044800, "value": 204.46}, {"time": 1712059200, "value": 204.46}, {"time": 1712073600, "value": 204.46}, {"time": 1712088000, "value": 204.46}, {"time": 1712102400, "value": 204.46}, {"time": 1712116800, "value": 204.46}, {"time": 1712131200, "value": 204.46}, {"time": 1712145600, "value": 203.53}, {"time": 1712160000, "value": 198.0}, {"time": 1712174400, "value": 197.75}, {"time": 1712188800, "value": 193.96}, {"time": 1712203200, "value": 193.96}, {"time": 1712217600, "value": 192.24}, {"time": 1712232000, "value": 192.0}, {"time": 1712246400, "value": 192.0}, {"time": 1712260800, "value": 192.0}, {"time": 1712275200, "value": 192.0}, {"time": 1712289600, "value": 192.0}, {"time": 1712304000, "value": 192.0}, {"time": 1712318400, "value": 192.0}, {"time": 1712332800, "value": 191.66}, {"time": 1712347200, "value": 191.25}, {"time": 1712361600, "value": 191.03}, {"time": 1712376000, "value": 190.13}, {"time": 1712390400, "value": 190.13}, {"time": 1712404800, "value": 190.13}, {"time": 1712419200, "value": 190.13}, {"time": 1712433600, "value": 190.13}, {"time": 1712448000, "value": 190.13}, {"time": 1712462400, "value": 185.83}, {"time": 1712476800, "value": 185.07}, {"time": 1712491200, "value": 182.71}, {"time": 1712505600, "value": 182.71}, {"time": 1712520000, "value": 182.71}, {"time": 1712534400, "value": 182.71}, {"time": 1712548800, "value": 182.71}, {"time": 1712563200, "value": 182.71}, {"time": 1712577600, "value": 184.68}, {"time": 1712592000, "value": 184.68}, {"time": 1712606400, "value": 184.68}, {"time": 1712620800, "value": 184.68}, {"time": 1712635200, "value": 184.68}, {"time": 1712649600, "value": 184.68}, {"time": 1712664000, "value": 184.68}, {"time": 1712678400, "value": 184.68}, {"time": 1712692800, "value": 184.68}, {"time": 1712707200, "value": 184.68}, {"time": 1712721600, "value": 184.68}, {"time": 1712736000, "value": 184.68}, {"time": 1712750400, "value": 184.68}, {"time": 1712764800, "value": 184.68}, {"time": 1712779200, "value": 183.6}, {"time": 1712793600, "value": 182.12}, {"time": 1712808000, "value": 181.66}, {"time": 1712822400, "value": 180.9}, {"time": 1712836800, "value": 178.67}, {"time": 1712851200, "value": 177.65}, {"time": 1712865600, "value": 177.65}, {"time": 1712880000, "value": 177.65}, {"time": 1712894400, "value": 176.32}, {"time": 1712908800, "value": 176.32}, {"time": 1712923200, "value": 176.32}, {"time": 1712937600, "value": 176.32}, {"time": 1712952000, "value": 176.32}, {"time": 1712966400, "value": 176.32}, {"time": 1712980800, "value": 176.32}, {"time": 1712995200, "value": 176.32}, {"time": 1713009600, "value": 176.32}, {"time": 1713024000, "value": 176.32}, {"time": 1713038400, "value": 176.32}, {"time": 1713052800, "value": 176.32}, {"time": 1713067200, "value": 175.98}, {"time": 1713081600, "value": 175.98}, {"time": 1713096000, "value": 175.98}, {"time": 1713110400, "value": 173.65}, {"time": 1713124800, "value": 172.71}, {"time": 1713139200, "value": 167.82}, {"time": 1713153600, "value": 155.0}, {"time": 1713168000, "value": 156.06}, {"time": 1713182400, "value": 156.06}, {"time": 1713196800, "value": 156.06}, {"time": 1713211200, "value": 156.06}, {"time": 1713225600, "value": 156.06}, {"time": 1713240000, "value": 156.06}, {"time": 1713254400, "value": 156.06}, {"time": 1713268800, "value": 156.06}, {"time": 1713283200, "value": 156.06}, {"time": 1713297600, "value": 156.06}, {"time": 1713312000, "value": 156.06}, {"time": 1713326400, "value": 156.06}, {"time": 1713340800, "value": 156.06}, {"time": 1713355200, "value": 156.06}, {"time": 1713369600, "value": 155.0}, {"time": 1713384000, "value": 152.24}, {"time": 1713398400, "value": 144.56}, {"time": 1713412800, "value": 142.77}, {"time": 1713427200, "value": 142.77}, {"time": 1713441600, "value": 142.77}, {"time": 1713456000, "value": 142.77}, {"time": 1713470400, "value": 142.77}, {"time": 1713484800, "value": 144.25}, {"time": 1713499200, "value": 144.25}, {"time": 1713513600, "value": 146.93}, {"time": 1713528000, "value": 146.93}, {"time": 1713542400, "value": 147.49}, {"time": 1713556800, "value": 147.49}, {"time": 1713571200, "value": 147.49}, {"time": 1713585600, "value": 147.49}, {"time": 1713600000, "value": 147.49}, {"time": 1713614400, "value": 147.49}, {"time": 1713628800, "value": 147.8}, {"time": 1713643200, "value": 151.99}, {"time": 1713657600, "value": 152.39}, {"time": 1713672000, "value": 153.5}, {"time": 1713686400, "value": 153.5}, {"time": 1713700800, "value": 153.5}, {"time": 1713715200, "value": 153.5}, {"time": 1713729600, "value": 153.5}, {"time": 1713744000, "value": 153.5}, {"time": 1713758400, "value": 153.5}, {"time": 1713772800, "value": 156.64}, {"time": 1713787200, "value": 156.64}, {"time": 1713801600, "value": 156.64}, {"time": 1713816000, "value": 156.64}, {"time": 1713830400, "value": 158.5}, {"time": 1713844800, "value": 159.33}, {"time": 1713859200, "value": 159.33}, {"time": 1713873600, "value": 159.33}, {"time": 1713888000, "value": 159.77}, {"time": 1713902400, "value": 160.0}, {"time": 1713916800, "value": 160.0}, {"time": 1713931200, "value": 160.0}, {"time": 1713945600, "value": 160.0}, {"time": 1713960000, "value": 160.0}, {"time": 1713974400, "value": 160.0}, {"time": 1713988800, "value": 160.0}, {"time": 1714003200, "value": 160.0}, {"time": 1714017600, "value": 160.0}, {"time": 1714032000, "value": 160.0}, {"time": 1714046400, "value": 160.0}, {"time": 1714060800, "value": 160.0}, {"time": 1714075200, "value": 160.0}, {"time": 1714089600, "value": 160.0}, {"time": 1714104000, "value": 159.8}, {"time": 1714118400, "value": 159.8}, {"time": 1714132800, "value": 159.8}, {"time": 1714147200, "value": 159.67}, {"time": 1714161600, "value": 159.67}, {"time": 1714176000, "value": 153.85}, {"time": 1714190400, "value": 150.49}, {"time": 1714204800, "value": 149.6}, {"time": 1714219200, "value": 149.6}, {"time": 1714233600, "value": 149.6}, {"time": 1714248000, "value": 149.6}, {"time": 1714262400, "value": 149.6}, {"time": 1714276800, "value": 148.9}, {"time": 1714291200, "value": 146.19}, {"time": 1714305600, "value": 146.19}, {"time": 1714320000, "value": 146.19}, {"time": 1714334400, "value": 146.19}, {"time": 1714348800, "value": 144.82}, {"time": 1714363200, "value": 144.82}, {"time": 1714377600, "value": 144.82}, {"time": 1714392000, "value": 144.82}, {"time": 1714406400, "value": 144.82}, {"time": 1714420800, "value": 144.82}, {"time": 1714435200, "value": 144.82}, {"time": 1714449600, "value": 144.82}, {"time": 1714464000, "value": 144.82}, {"time": 1714478400, "value": 144.47}, {"time": 1714492800, "value": 144.0}, {"time": 1714507200, "value": 144.0}, {"time": 1714521600, "value": 144.0}, {"time": 1714536000, "value": 142.34}, {"time": 1714550400, "value": 139.77}, {"time": 1714564800, "value": 139.77}, {"time": 1714579200, "value": 139.77}, {"time": 1714593600, "value": 139.77}, {"time": 1714608000, "value": 139.77}, {"time": 1714622400, "value": 139.77}, {"time": 1714636800, "value": 139.77}, {"time": 1714651200, "value": 138.97}, {"time": 1714665600, "value": 140.46}, {"time": 1714680000, "value": 140.46}, {"time": 1714694400, "value": 140.9}, {"time": 1714708800, "value": 141.96}, {"time": 1714723200, "value": 141.96}, {"time": 1714737600, "value": 141.96}, {"time": 1714752000, "value": 143.97}, {"time": 1714766400, "value": 143.97}, {"time": 1714780800, "value": 145.0}, {"time": 1714795200, "value": 145.0}, {"time": 1714809600, "value": 146.5}, {"time": 1714824000, "value": 149.14}, {"time": 1714838400, "value": 149.14}, {"time": 1714852800, "value": 149.14}, {"time": 1714867200, "value": 149.14}, {"time": 1714881600, "value": 149.14}, {"time": 1714896000, "value": 149.14}, {"time": 1714910400, "value": 149.14}, {"time": 1714924800, "value": 149.14}, {"time": 1714939200, "value": 149.14}, {"time": 1714953600, "value": 149.14}, {"time": 1714968000, "value": 149.14}, {"time": 1714982400, "value": 149.34}, {"time": 1714996800, "value": 156.89}, {"time": 1715011200, "value": 156.89}, {"time": 1715025600, "value": 156.89}, {"time": 1715040000, "value": 156.89}, {"time": 1715054400, "value": 158.05}, {"time": 1715068800, "value": 158.05}, {"time": 1715083200, "value": 159.19}, {"time": 1715097600, "value": 159.19}, {"time": 1715112000, "value": 159.19}, {"time": 1715126400, "value": 159.19}, {"time": 1715140800, "value": 159.19}, {"time": 1715155200, "value": 159.19}, {"time": 1715169600, "value": 159.19}, {"time": 1715184000, "value": 159.19}, {"time": 1715198400, "value": 159.19}, {"time": 1715212800, "value": 159.19}, {"time": 1715227200, "value": 159.19}, {"time": 1715241600, "value": 159.19}, {"time": 1715256000, "value": 159.19}, {"time": 1715270400, "value": 159.19}, {"time": 1715284800, "value": 157.07}, {"time": 1715299200, "value": 155.5}, {"time": 1715313600, "value": 155.0}, {"time": 1715328000, "value": 155.75}, {"time": 1715342400, "value": 155.75}, {"time": 1715356800, "value": 155.75}, {"time": 1715371200, "value": 155.75}, {"time": 1715385600, "value": 155.75}, {"time": 1715400000, "value": 155.75}, {"time": 1715414400, "value": 155.75}, {"time": 1715428800, "value": 155.75}, {"time": 1715443200, "value": 155.75}, {"time": 1715457600, "value": 155.75}, {"time": 1715472000, "value": 155.75}, {"time": 1715486400, "value": 155.75}, {"time": 1715500800, "value": 155.75}, {"time": 1715515200, "value": 155.75}, {"time": 1715529600, "value": 155.4}, {"time": 1715544000, "value": 155.4}, {"time": 1715558400, "value": 148.78}, {"time": 1715572800, "value": 148.05}, {"time": 1715587200, "value": 147.8}, {"time": 1715601600, "value": 147.8}, {"time": 1715616000, "value": 148.28}, {"time": 1715630400, "value": 150.88}, {"time": 1715644800, "value": 150.88}, {"time": 1715659200, "value": 150.88}, {"time": 1715673600, "value": 150.88}, {"time": 1715688000, "value": 150.88}, {"time": 1715702400, "value": 150.88}, {"time": 1715716800, "value": 150.88}, {"time": 1715731200, "value": 150.88}, {"time": 1715745600, "value": 150.88}, {"time": 1715760000, "value": 150.88}, {"time": 1715774400, "value": 150.88}, {"time": 1715788800, "value": 154.06}, {"time": 1715803200, "value": 155.0}, {"time": 1715817600, "value": 158.88}, {"time": 1715832000, "value": 163.9}, {"time": 1715846400, "value": 163.9}, {"time": 1715860800, "value": 164.79}, {"time": 1715875200, "value": 164.79}, {"time": 1715889600, "value": 164.79}, {"time": 1715904000, "value": 164.79}, {"time": 1715918400, "value": 164.79}, {"time": 1715932800, "value": 170.0}, {"time": 1715947200, "value": 170.0}, {"time": 1715961600, "value": 170.93}, {"time": 1715976000, "value": 174.0}, {"time": 1715990400, "value": 174.0}, {"time": 1716004800, "value": 174.86}, {"time": 1716019200, "value": 174.86}, {"time": 1716033600, "value": 176.06}, {"time": 1716048000, "value": 176.06}, {"time": 1716062400, "value": 176.06}, {"time": 1716076800, "value": 176.06}, {"time": 1716091200, "value": 176.06}, {"time": 1716105600, "value": 176.06}, {"time": 1716120000, "value": 176.06}, {"time": 1716134400, "value": 176.06}, {"time": 1716148800, "value": 176.06}, {"time": 1716163200, "value": 176.06}, {"time": 1716177600, "value": 176.06}, {"time": 1716192000, "value": 178.66}, {"time": 1716206400, "value": 179.41}, {"time": 1716220800, "value": 179.5}, {"time": 1716235200, "value": 188.32}, {"time": 1716249600, "value": 188.32}, {"time": 1716264000, "value": 188.89}, {"time": 1716278400, "value": 188.89}, {"time": 1716292800, "value": 188.89}, {"time": 1716307200, "value": 188.89}, {"time": 1716321600, "value": 188.89}, {"time": 1716336000, "value": 188.89}, {"time": 1716350400, "value": 188.89}, {"time": 1716364800, "value": 188.89}, {"time": 1716379200, "value": 188.89}, {"time": 1716393600, "value": 188.89}, {"time": 1716408000, "value": 188.89}, {"time": 1716422400, "value": 188.89}, {"time": 1716436800, "value": 188.89}, {"time": 1716451200, "value": 188.89}, {"time": 1716465600, "value": 185.03}, {"time": 1716480000, "value": 185.0}, {"time": 1716494400, "value": 185.0}, {"time": 1716508800, "value": 185.0}, {"time": 1716523200, "value": 185.0}, {"time": 1716537600, "value": 185.0}, {"time": 1716552000, "value": 185.0}, {"time": 1716566400, "value": 185.0}, {"time": 1716580800, "value": 185.0}, {"time": 1716595200, "value": 185.0}, {"time": 1716609600, "value": 181.04}, {"time": 1716624000, "value": 181.04}, {"time": 1716638400, "value": 181.04}, {"time": 1716652800, "value": 181.04}, {"time": 1716667200, "value": 181.04}, {"time": 1716681600, "value": 181.04}, {"time": 1716696000, "value": 181.04}, {"time": 1716710400, "value": 176.15}, {"time": 1716724800, "value": 172.01}, {"time": 1716739200, "value": 170.61}, {"time": 1716753600, "value": 170.61}, {"time": 1716768000, "value": 170.61}, {"time": 1716782400, "value": 170.55}, {"time": 1716796800, "value": 170.55}, {"time": 1716811200, "value": 170.55}, {"time": 1716825600, "value": 171.47}, {"time": 1716840000, "value": 172.28}, {"time": 1716854400, "value": 172.28}, {"time": 1716868800, "value": 172.28}, {"time": 1716883200, "value": 172.28}, {"time": 1716897600, "value": 172.28}, {"time": 1716912000, "value": 173.24}, {"time": 1716926400, "value": 173.24}, {"time": 1716940800, "value": 173.24}, {"time": 1716955200, "value": 173.24}, {"time": 1716969600, "value": 173.93}, {"time": 1716984000, "value": 173.93}, {"time": 1716998400, "value": 173.93}, {"time": 1717012800, "value": 173.93}, {"time": 1717027200, "value": 173.93}, {"time": 1717041600, "value": 173.93}, {"time": 1717056000, "value": 173.93}, {"time": 1717070400, "value": 173.93}, {"time": 1717084800, "value": 173.93}, {"time": 1717099200, "value": 173.93}, {"time": 1717113600, "value": 173.93}, {"time": 1717128000, "value": 173.93}, {"time": 1717142400, "value": 173.93}, {"time": 1717156800, "value": 173.93}, {"time": 1717171200, "value": 173.0}, {"time": 1717185600, "value": 173.0}, {"time": 1717200000, "value": 173.0}, {"time": 1717214400, "value": 173.0}, {"time": 1717228800, "value": 173.0}, {"time": 1717243200, "value": 173.0}, {"time": 1717257600, "value": 173.0}, {"time": 1717272000, "value": 173.0}, {"time": 1717286400, "value": 173.0}, {"time": 1717300800, "value": 170.94}, {"time": 1717315200, "value": 170.94}, {"time": 1717329600, "value": 170.94}, {"time": 1717344000, "value": 170.94}, {"time": 1717358400, "value": 170.94}, {"time": 1717372800, "value": 167.95}, {"time": 1717387200, "value": 167.95}, {"time": 1717401600, "value": 167.95}, {"time": 1717416000, "value": 167.95}, {"time": 1717430400, "value": 167.95}, {"time": 1717444800, "value": 167.95}, {"time": 1717459200, "value": 167.77}, {"time": 1717473600, "value": 167.77}, {"time": 1717488000, "value": 167.21}, {"time": 1717502400, "value": 167.21}, {"time": 1717516800, "value": 167.92}, {"time": 1717531200, "value": 170.39}, {"time": 1717545600, "value": 171.87}, {"time": 1717560000, "value": 174.86}, {"time": 1717574400, "value": 174.86}, {"time": 1717588800, "value": 174.86}, {"time": 1717603200, "value": 175.14}, {"time": 1717617600, "value": 175.6}, {"time": 1717632000, "value": 175.6}, {"time": 1717646400, "value": 175.6}, {"time": 1717660800, "value": 175.6}, {"time": 1717675200, "value": 175.6}, {"time": 1717689600, "value": 175.6}, {"time": 1717704000, "value": 175.6}, {"time": 1717718400, "value": 175.6}, {"time": 1717732800, "value": 175.6}, {"time": 1717747200, "value": 175.6}, {"time": 1717761600, "value": 175.6}, {"time": 1717776000, "value": 175.6}, {"time": 1717790400, "value": 175.6}, {"time": 1717804800, "value": 175.6}, {"time": 1717819200, "value": 174.4}, {"time": 1717833600, "value": 174.4}, {"time": 1717848000, "value": 174.1}, {"time": 1717862400, "value": 173.7}, {"time": 1717876800, "value": 173.7}, {"time": 1717891200, "value": 173.07}, {"time": 1717905600, "value": 172.85}, {"time": 1717920000, "value": 172.85}, {"time": 1717934400, "value": 172.85}, {"time": 1717948800, "value": 172.85}, {"time": 1717963200, "value": 172.85}, {"time": 1717977600, "value": 170.36}, {"time": 1717992000, "value": 163.78}, {"time": 1718006400, "value": 163.78}, {"time": 1718020800, "value": 163.78}, {"time": 1718035200, "value": 163.64}, {"time": 1718049600, "value": 163.18}, {"time": 1718064000, "value": 163.18}, {"time": 1718078400, "value": 163.18}, {"time": 1718092800, "value": 163.18}, {"time": 1718107200, "value": 163.18}, {"time": 1718121600, "value": 163.18}, {"time": 1718136000, "value": 163.18}, {"time": 1718150400, "value": 163.18}, {"time": 1718164800, "value": 163.18}, {"time": 1718179200, "value": 163.18}, {"time": 1718193600, "value": 163.18}, {"time": 1718208000, "value": 163.18}, {"time": 1718222400, "value": 163.18}, {"time": 1718236800, "value": 162.92}, {"time": 1718251200, "value": 161.84}, {"time": 1718265600, "value": 161.84}, {"time": 1718280000, "value": 161.84}, {"time": 1718294400, "value": 161.84}, {"time": 1718308800, "value": 161.84}, {"time": 1718323200, "value": 161.84}, {"time": 1718337600, "value": 161.84}, {"time": 1718352000, "value": 161.84}, {"time": 1718366400, "value": 161.84}, {"time": 1718380800, "value": 161.84}, {"time": 1718395200, "value": 161.84}, {"time": 1718409600, "value": 159.81}, {"time": 1718424000, "value": 155.63}, {"time": 1718438400, "value": 155.21}, {"time": 1718452800, "value": 152.84}, {"time": 1718467200, "value": 152.47}, {"time": 1718481600, "value": 152.3}, {"time": 1718496000, "value": 149.0}, {"time": 1718510400, "value": 149.0}, {"time": 1718524800, "value": 149.0}, {"time": 1718539200, "value": 149.0}, {"time": 1718553600, "value": 149.0}, {"time": 1718568000, "value": 149.36}, {"time": 1718582400, "value": 151.35}, {"time": 1718596800, "value": 151.79}, {"time": 1718611200, "value": 151.79}, {"time": 1718625600, "value": 151.79}, {"time": 1718640000, "value": 151.79}, {"time": 1718654400, "value": 151.79}, {"time": 1718668800, "value": 151.79}, {"time": 1718683200, "value": 151.79}, {"time": 1718697600, "value": 151.79}, {"time": 1718712000, "value": 151.79}, {"time": 1718726400, "value": 151.79}, {"time": 1718740800, "value": 151.79}, {"time": 1718755200, "value": 151.79}, {"time": 1718769600, "value": 151.79}, {"time": 1718784000, "value": 151.79}, {"time": 1718798400, "value": 149.23}, {"time": 1718812800, "value": 147.28}, {"time": 1718827200, "value": 146.82}, {"time": 1718841600, "value": 146.82}, {"time": 1718856000, "value": 144.66}, {"time": 1718870400, "value": 143.82}, {"time": 1718884800, "value": 141.9}, {"time": 1718899200, "value": 141.9}, {"time": 1718913600, "value": 141.9}, {"time": 1718928000, "value": 141.9}, {"time": 1718942400, "value": 141.9}, {"time": 1718956800, "value": 141.9}, {"time": 1718971200, "value": 141.9}, {"time": 1718985600, "value": 141.29}, {"time": 1719000000, "value": 141.29}, {"time": 1719014400, "value": 141.29}, {"time": 1719028800, "value": 141.29}, {"time": 1719043200, "value": 141.29}, {"time": 1719057600, "value": 141.29}, {"time": 1719072000, "value": 141.29}, {"time": 1719086400, "value": 139.74}, {"time": 1719100800, "value": 136.74}, {"time": 1719115200, "value": 136.74}, {"time": 1719129600, "value": 136.74}, {"time": 1719144000, "value": 136.74}, {"time": 1719158400, "value": 136.74}, {"time": 1719172800, "value": 136.74}, {"time": 1719187200, "value": 136.74}, {"time": 1719201600, "value": 136.74}, {"time": 1719216000, "value": 136.74}, {"time": 1719230400, "value": 136.74}, {"time": 1719244800, "value": 135.09}, {"time": 1719259200, "value": 135.09}, {"time": 1719273600, "value": 135.09}, {"time": 1719288000, "value": 136.58}, {"time": 1719302400, "value": 136.86}, {"time": 1719316800, "value": 139.16}, {"time": 1719331200, "value": 139.9}, {"time": 1719345600, "value": 139.9}, {"time": 1719360000, "value": 139.9}, {"time": 1719374400, "value": 140.41}, {"time": 1719388800, "value": 140.41}, {"time": 1719403200, "value": 140.41}, {"time": 1719417600, "value": 140.41}, {"time": 1719432000, "value": 140.41}, {"time": 1719446400, "value": 140.41}, {"time": 1719460800, "value": 140.41}, {"time": 1719475200, "value": 140.41}, {"time": 1719489600, "value": 140.41}, {"time": 1719504000, "value": 151.21}, {"time": 1719518400, "value": 151.21}, {"time": 1719532800, "value": 151.21}, {"time": 1719547200, "value": 151.21}, {"time": 1719561600, "value": 151.21}, {"time": 1719576000, "value": 151.21}, {"time": 1719590400, "value": 151.21}, {"time": 1719604800, "value": 151.21}, {"time": 1719619200, "value": 151.21}, {"time": 1719633600, "value": 151.21}, {"time": 1719648000, "value": 151.21}, {"time": 1719662400, "value": 151.21}, {"time": 1719676800, "value": 151.21}, {"time": 1719691200, "value": 151.21}, {"time": 1719705600, "value": 150.84}, {"time": 1719720000, "value": 150.84}, {"time": 1719734400, "value": 150.84}, {"time": 1719748800, "value": 147.59}, {"time": 1719763200, "value": 146.93}, {"time": 1719777600, "value": 146.93}, {"time": 1719792000, "value": 147.62}, {"time": 1719806400, "value": 149.13}, {"time": 1719820800, "value": 149.13}, {"time": 1719835200, "value": 149.13}, {"time": 1719849600, "value": 149.13}, {"time": 1719864000, "value": 149.36}, {"time": 1719878400, "value": 149.36}, {"time": 1719892800, "value": 149.91}, {"time": 1719907200, "value": 149.95}, {"time": 1719921600, "value": 150.1}, {"time": 1719936000, "value": 151.87}, {"time": 1719950400, "value": 153.82}, {"time": 1719964800, "value": 155.0}, {"time": 1719979200, "value": 155.0}, {"time": 1719993600, "value": 155.0}, {"time": 1720008000, "value": 155.0}, {"time": 1720022400, "value": 155.0}, {"time": 1720036800, "value": 155.0}, {"time": 1720051200, "value": 155.0}, {"time": 1720065600, "value": 155.0}, {"time": 1720080000, "value": 155.0}, {"time": 1720094400, "value": 155.0}, {"time": 1720108800, "value": 155.0}, {"time": 1720123200, "value": 155.0}, {"time": 1720137600, "value": 155.0}, {"time": 1720152000, "value": 155.0}, {"time": 1720166400, "value": 154.5}, {"time": 1720180800, "value": 150.57}, {"time": 1720195200, "value": 147.28}, {"time": 1720209600, "value": 144.34}, {"time": 1720224000, "value": 143.23}, {"time": 1720238400, "value": 142.75}, {"time": 1720252800, "value": 142.75}, {"time": 1720267200, "value": 140.62}, {"time": 1720281600, "value": 142.15}, {"time": 1720296000, "value": 143.54}, {"time": 1720310400, "value": 144.35}, {"time": 1720324800, "value": 144.35}, {"time": 1720339200, "value": 144.35}, {"time": 1720353600, "value": 144.35}, {"time": 1720368000, "value": 144.35}, {"time": 1720382400, "value": 144.35}, {"time": 1720396800, "value": 144.35}, {"time": 1720411200, "value": 144.35}, {"time": 1720425600, "value": 144.35}, {"time": 1720440000, "value": 144.35}, {"time": 1720454400, "value": 144.35}, {"time": 1720468800, "value": 144.35}, {"time": 1720483200, "value": 144.35}, {"time": 1720497600, "value": 144.35}, {"time": 1720512000, "value": 143.45}, {"time": 1720526400, "value": 144.33}, {"time": 1720540800, "value": 144.33}, {"time": 1720555200, "value": 144.33}, {"time": 1720569600, "value": 144.33}, {"time": 1720584000, "value": 144.33}, {"time": 1720598400, "value": 146.2}, {"time": 1720612800, "value": 146.2}, {"time": 1720627200, "value": 146.2}, {"time": 1720641600, "value": 146.2}, {"time": 1720656000, "value": 146.2}, {"time": 1720670400, "value": 146.2}, {"time": 1720684800, "value": 146.2}, {"time": 1720699200, "value": 146.2}, {"time": 1720713600, "value": 146.2}, {"time": 1720728000, "value": 146.2}, {"time": 1720742400, "value": 146.2}, {"time": 1720756800, "value": 146.2}, {"time": 1720771200, "value": 146.2}, {"time": 1720785600, "value": 146.2}, {"time": 1720800000, "value": 146.1}, {"time": 1720814400, "value": 146.1}, {"time": 1720828800, "value": 146.1}, {"time": 1720843200, "value": 146.1}, {"time": 1720857600, "value": 146.1}, {"time": 1720872000, "value": 146.1}, {"time": 1720886400, "value": 146.1}, {"time": 1720900800, "value": 146.1}, {"time": 1720915200, "value": 143.6}, {"time": 1720929600, "value": 145.18}, {"time": 1720944000, "value": 145.98}, {"time": 1720958400, "value": 147.0}, {"time": 1720972800, "value": 147.0}, {"time": 1720987200, "value": 147.0}, {"time": 1721001600, "value": 148.56}, {"time": 1721016000, "value": 152.18}, {"time": 1721030400, "value": 154.5}, {"time": 1721044800, "value": 154.5}, {"time": 1721059200, "value": 154.5}, {"time": 1721073600, "value": 157.0}, {"time": 1721088000, "value": 159.95}, {"time": 1721102400, "value": 160.22}, {"time": 1721116800, "value": 160.22}, {"time": 1721131200, "value": 160.22}, {"time": 1721145600, "value": 161.6}, {"time": 1721160000, "value": 162.49}, {"time": 1721174400, "value": 162.49}, {"time": 1721188800, "value": 163.8}, {"time": 1721203200, "value": 163.8}, {"time": 1721217600, "value": 163.8}, {"time": 1721232000, "value": 163.8}, {"time": 1721246400, "value": 163.8}, {"time": 1721260800, "value": 163.8}, {"time": 1721275200, "value": 163.8}, {"time": 1721289600, "value": 163.8}, {"time": 1721304000, "value": 163.8}, {"time": 1721318400, "value": 163.8}, {"time": 1721332800, "value": 163.8}, {"time": 1721347200, "value": 163.8}, {"time": 1721361600, "value": 163.8}, {"time": 1721376000, "value": 165.62}, {"time": 1721390400, "value": 165.62}, {"time": 1721404800, "value": 169.09}, {"time": 1721419200, "value": 172.42}, {"time": 1721433600, "value": 172.42}, {"time": 1721448000, "value": 172.42}, {"time": 1721462400, "value": 172.42}, {"time": 1721476800, "value": 172.42}, {"time": 1721491200, "value": 172.42}, {"time": 1721505600, "value": 174.56}, {"time": 1721520000, "value": 175.1}, {"time": 1721534400, "value": 175.5}, {"time": 1721548800, "value": 175.5}, {"time": 1721563200, "value": 175.5}, {"time": 1721577600, "value": 176.66}, {"time": 1721592000, "value": 178.18}, {"time": 1721606400, "value": 185.17}, {"time": 1721620800, "value": 185.17}, {"time": 1721635200, "value": 185.17}, {"time": 1721649600, "value": 185.17}, {"time": 1721664000, "value": 185.17}, {"time": 1721678400, "value": 185.17}, {"time": 1721692800, "value": 185.17}, {"time": 1721707200, "value": 185.17}, {"time": 1721721600, "value": 185.17}, {"time": 1721736000, "value": 185.17}, {"time": 1721750400, "value": 185.17}, {"time": 1721764800, "value": 185.17}, {"time": 1721779200, "value": 185.17}, {"time": 1721793600, "value": 185.17}, {"time": 1721808000, "value": 185.0}, {"time": 1721822400, "value": 183.38}, {"time": 1721836800, "value": 183.38}, {"time": 1721851200, "value": 183.38}, {"time": 1721865600, "value": 183.38}, {"time": 1721880000, "value": 183.38}, {"time": 1721894400, "value": 182.5}, {"time": 1721908800, "value": 182.5}, {"time": 1721923200, "value": 182.5}, {"time": 1721937600, "value": 182.5}, {"time": 1721952000, "value": 182.5}, {"time": 1721966400, "value": 182.5}, {"time": 1721980800, "value": 182.5}, {"time": 1721995200, "value": 182.5}, {"time": 1722009600, "value": 185.01}, {"time": 1722024000, "value": 185.01}, {"time": 1722038400, "value": 185.01}, {"time": 1722052800, "value": 185.01}, {"time": 1722067200, "value": 186.22}, {"time": 1722081600, "value": 187.37}, {"time": 1722096000, "value": 188.33}, {"time": 1722110400, "value": 188.33}, {"time": 1722124800, "value": 188.33}, {"time": 1722139200, "value": 188.33}, {"time": 1722153600, "value": 188.33}, {"time": 1722168000, "value": 188.33}, {"time": 1722182400, "value": 188.33}, {"time": 1722196800, "value": 188.33}, {"time": 1722211200, "value": 188.33}, {"time": 1722225600, "value": 193.35}, {"time": 1722240000, "value": 193.98}, {"time": 1722254400, "value": 193.98}, {"time": 1722268800, "value": 193.98}, {"time": 1722283200, "value": 193.98}, {"time": 1722297600, "value": 193.98}, {"time": 1722312000, "value": 193.98}, {"time": 1722326400, "value": 193.98}, {"time": 1722340800, "value": 193.98}, {"time": 1722355200, "value": 193.98}, {"time": 1722369600, "value": 193.98}, {"time": 1722384000, "value": 193.98}, {"time": 1722398400, "value": 193.98}, {"time": 1722412800, "value": 193.98}, {"time": 1722427200, "value": 193.98}, {"time": 1722441600, "value": 193.2}, {"time": 1722456000, "value": 193.2}, {"time": 1722470400, "value": 187.49}, {"time": 1722484800, "value": 186.89}, {"time": 1722499200, "value": 185.1}, {"time": 1722513600, "value": 185.1}, {"time": 1722528000, "value": 185.1}, {"time": 1722542400, "value": 185.1}, {"time": 1722556800, "value": 185.1}, {"time": 1722571200, "value": 185.1}, {"time": 1722585600, "value": 185.1}, {"time": 1722600000, "value": 185.1}, {"time": 1722614400, "value": 184.57}, {"time": 1722628800, "value": 184.28}, {"time": 1722643200, "value": 182.68}, {"time": 1722657600, "value": 177.0}, {"time": 1722672000, "value": 172.91}, {"time": 1722686400, "value": 171.46}, {"time": 1722700800, "value": 171.46}, {"time": 1722715200, "value": 171.46}, {"time": 1722729600, "value": 169.43}, {"time": 1722744000, "value": 169.43}, {"time": 1722758400, "value": 169.43}, {"time": 1722772800, "value": 167.65}, {"time": 1722787200, "value": 167.65}, {"time": 1722801600, "value": 167.65}, {"time": 1722816000, "value": 157.46}, {"time": 1722830400, "value": 155.06}, {"time": 1722844800, "value": 154.05}, {"time": 1722859200, "value": 153.59}, {"time": 1722873600, "value": 153.59}, {"time": 1722888000, "value": 153.59}, {"time": 1722902400, "value": 147.61}, {"time": 1722916800, "value": 146.08}, {"time": 1722931200, "value": 146.08}, {"time": 1722945600, "value": 145.12}, {"time": 1722960000, "value": 146.37}, {"time": 1722974400, "value": 148.45}, {"time": 1722988800, "value": 149.59}, {"time": 1723003200, "value": 151.78}, {"time": 1723017600, "value": 155.0}, {"time": 1723032000, "value": 155.0}, {"time": 1723046400, "value": 155.0}, {"time": 1723060800, "value": 155.0}, {"time": 1723075200, "value": 155.0}, {"time": 1723089600, "value": 156.38}, {"time": 1723104000, "value": 156.38}, {"time": 1723118400, "value": 156.38}, {"time": 1723132800, "value": 160.76}, {"time": 1723147200, "value": 162.82}, {"time": 1723161600, "value": 163.7}, {"time": 1723176000, "value": 163.7}, {"time": 1723190400, "value": 163.7}, {"time": 1723204800, "value": 163.7}, {"time": 1723219200, "value": 163.7}, {"time": 1723233600, "value": 163.7}, {"time": 1723248000, "value": 163.7}, {"time": 1723262400, "value": 163.7}, {"time": 1723276800, "value": 163.7}, {"time": 1723291200, "value": 163.7}, {"time": 1723305600, "value": 163.7}, {"time": 1723320000, "value": 163.7}, {"time": 1723334400, "value": 163.7}, {"time": 1723348800, "value": 163.7}, {"time": 1723363200, "value": 163.54}, {"time": 1723377600, "value": 159.69}, {"time": 1723392000, "value": 159.69}, {"time": 1723406400, "value": 158.75}, {"time": 1723420800, "value": 158.75}, {"time": 1723435200, "value": 158.75}, {"time": 1723449600, "value": 158.75}, {"time": 1723464000, "value": 158.0}, {"time": 1723478400, "value": 158.0}, {"time": 1723492800, "value": 158.0}, {"time": 1723507200, "value": 158.0}, {"time": 1723521600, "value": 158.0}, {"time": 1723536000, "value": 158.0}, {"time": 1723550400, "value": 158.0}, {"time": 1723564800, "value": 158.0}, {"time": 1723579200, "value": 153.8}, {"time": 1723593600, "value": 150.79}, {"time": 1723608000, "value": 150.79}, {"time": 1723622400, "value": 150.79}, {"time": 1723636800, "value": 150.79}, {"time": 1723651200, "value": 152.18}, {"time": 1723665600, "value": 152.18}, {"time": 1723680000, "value": 152.18}, {"time": 1723694400, "value": 152.18}, {"time": 1723708800, "value": 152.18}, {"time": 1723723200, "value": 152.18}, {"time": 1723737600, "value": 152.18}, {"time": 1723752000, "value": 152.18}, {"time": 1723766400, "value": 152.18}, {"time": 1723780800, "value": 152.18}, {"time": 1723795200, "value": 152.18}, {"time": 1723809600, "value": 152.18}, {"time": 1723824000, "value": 152.18}, {"time": 1723838400, "value": 152.18}, {"time": 1723852800, "value": 147.64}, {"time": 1723867200, "value": 147.64}, {"time": 1723881600, "value": 147.64}, {"time": 1723896000, "value": 147.64}, {"time": 1723910400, "value": 147.64}, {"time": 1723924800, "value": 147.64}, {"time": 1723939200, "value": 147.64}, {"time": 1723953600, "value": 144.92}, {"time": 1723968000, "value": 144.88}, {"time": 1723982400, "value": 147.31}, {"time": 1723996800, "value": 147.31}, {"time": 1724011200, "value": 147.31}, {"time": 1724025600, "value": 147.31}, {"time": 1724040000, "value": 147.31}, {"time": 1724054400, "value": 147.31}, {"time": 1724068800, "value": 147.31}, {"time": 1724083200, "value": 147.31}, {"time": 1724097600, "value": 147.31}, {"time": 1724112000, "value": 147.31}, {"time": 1724126400, "value": 147.9}, {"time": 1724140800, "value": 148.83}, {"time": 1724155200, "value": 148.83}, {"time": 1724169600, "value": 148.83}, {"time": 1724184000, "value": 148.83}, {"time": 1724198400, "value": 148.83}, {"time": 1724212800, "value": 148.83}, {"time": 1724227200, "value": 148.83}, {"time": 1724241600, "value": 148.83}, {"time": 1724256000, "value": 148.83}, {"time": 1724270400, "value": 148.83}, {"time": 1724284800, "value": 148.83}, {"time": 1724299200, "value": 148.83}, {"time": 1724313600, "value": 148.83}, {"time": 1724328000, "value": 148.83}, {"time": 1724342400, "value": 147.71}, {"time": 1724356800, "value": 146.43}, {"time": 1724371200, "value": 144.88}, {"time": 1724385600, "value": 145.73}, {"time": 1724400000, "value": 145.93}, {"time": 1724414400, "value": 145.93}, {"time": 1724428800, "value": 147.1}, {"time": 1724443200, "value": 150.2}, {"time": 1724457600, "value": 154.08}, {"time": 1724472000, "value": 154.67}, {"time": 1724486400, "value": 155.39}, {"time": 1724500800, "value": 158.74}, {"time": 1724515200, "value": 159.78}, {"time": 1724529600, "value": 162.3}, {"time": 1724544000, "value": 162.3}, {"time": 1724558400, "value": 162.3}, {"time": 1724572800, "value": 162.3}, {"time": 1724587200, "value": 162.3}, {"time": 1724601600, "value": 162.3}, {"time": 1724616000, "value": 162.3}, {"time": 1724630400, "value": 162.3}, {"time": 1724644800, "value": 162.3}, {"time": 1724659200, "value": 162.3}, {"time": 1724673600, "value": 162.3}, {"time": 1724688000, "value": 162.3}, {"time": 1724702400, "value": 162.3}, {"time": 1724716800, "value": 162.3}, {"time": 1724731200, "value": 162.0}, {"time": 1724745600, "value": 162.0}, {"time": 1724760000, "value": 162.0}, {"time": 1724774400, "value": 162.0}, {"time": 1724788800, "value": 162.0}, {"time": 1724803200, "value": 162.0}, {"time": 1724817600, "value": 162.0}, {"time": 1724832000, "value": 162.0}, {"time": 1724846400, "value": 162.0}, {"time": 1724860800, "value": 162.0}, {"time": 1724875200, "value": 161.71}, {"time": 1724889600, "value": 159.69}, {"time": 1724904000, "value": 159.69}, {"time": 1724918400, "value": 159.69}, {"time": 1724932800, "value": 159.69}, {"time": 1724947200, "value": 158.03}, {"time": 1724961600, "value": 155.82}, {"time": 1724976000, "value": 155.55}, {"time": 1724990400, "value": 155.06}, {"time": 1725004800, "value": 149.3}, {"time": 1725019200, "value": 149.3}, {"time": 1725033600, "value": 148.54}, {"time": 1725048000, "value": 148.54}, {"time": 1725062400, "value": 147.36}, {"time": 1725076800, "value": 147.36}, {"time": 1725091200, "value": 147.36}, {"time": 1725105600, "value": 147.36}, {"time": 1725120000, "value": 147.36}, {"time": 1725134400, "value": 147.36}, {"time": 1725148800, "value": 146.8}, {"time": 1725163200, "value": 141.4}, {"time": 1725177600, "value": 141.11}, {"time": 1725192000, "value": 140.73}, {"time": 1725206400, "value": 140.73}, {"time": 1725220800, "value": 140.73}, {"time": 1725235200, "value": 139.23}, {"time": 1725249600, "value": 139.23}, {"time": 1725264000, "value": 139.23}, {"time": 1725278400, "value": 138.77}, {"time": 1725292800, "value": 137.85}, {"time": 1725307200, "value": 137.29}, {"time": 1725321600, "value": 136.7}, {"time": 1725336000, "value": 138.13}, {"time": 1725350400, "value": 138.13}, {"time": 1725364800, "value": 138.13}, {"time": 1725379200, "value": 138.13}, {"time": 1725393600, "value": 138.13}, {"time": 1725408000, "value": 138.13}, {"time": 1725422400, "value": 138.13}, {"time": 1725436800, "value": 138.13}, {"time": 1725451200, "value": 138.13}, {"time": 1725465600, "value": 138.13}, {"time": 1725480000, "value": 138.13}, {"time": 1725494400, "value": 138.13}, {"time": 1725508800, "value": 138.13}, {"time": 1725523200, "value": 138.13}, {"time": 1725537600, "value": 135.89}, {"time": 1725552000, "value": 135.58}, {"time": 1725566400, "value": 135.58}, {"time": 1725580800, "value": 135.58}, {"time": 1725595200, "value": 135.58}, {"time": 1725609600, "value": 135.58}, {"time": 1725624000, "value": 135.58}, {"time": 1725638400, "value": 135.58}, {"time": 1725652800, "value": 135.58}, {"time": 1725667200, "value": 135.58}, {"time": 1725681600, "value": 135.58}, {"time": 1725696000, "value": 135.58}, {"time": 1725710400, "value": 135.58}, {"time": 1725724800, "value": 135.58}, {"time": 1725739200, "value": 135.58}, {"time": 1725753600, "value": 134.29}, {"time": 1725768000, "value": 134.29}, {"time": 1725782400, "value": 134.29}, {"time": 1725796800, "value": 134.29}, {"time": 1725811200, "value": 134.29}, {"time": 1725825600, "value": 134.29}, {"time": 1725840000, "value": 131.7}, {"time": 1725854400, "value": 131.7}, {"time": 1725868800, "value": 131.7}, {"time": 1725883200, "value": 131.7}, {"time": 1725897600, "value": 131.7}, {"time": 1725912000, "value": 135.0}, {"time": 1725926400, "value": 137.09}, {"time": 1725940800, "value": 137.09}, {"time": 1725955200, "value": 137.09}, {"time": 1725969600, "value": 137.09}, {"time": 1725984000, "value": 137.09}, {"time": 1725998400, "value": 138.0}, {"time": 1726012800, "value": 138.0}, {"time": 1726027200, "value": 138.0}, {"time": 1726041600, "value": 138.0}, {"time": 1726056000, "value": 138.0}, {"time": 1726070400, "value": 138.0}, {"time": 1726084800, "value": 138.0}, {"time": 1726099200, "value": 138.0}, {"time": 1726113600, "value": 138.0}, {"time": 1726128000, "value": 138.0}, {"time": 1726142400, "value": 138.0}, {"time": 1726156800, "value": 138.0}, {"time": 1726171200, "value": 138.0}, {"time": 1726185600, "value": 138.0}, {"time": 1726200000, "value": 136.79}, {"time": 1726214400, "value": 136.78}, {"time": 1726228800, "value": 136.78}, {"time": 1726243200, "value": 136.78}, {"time": 1726257600, "value": 138.21}, {"time": 1726272000, "value": 139.8}, {"time": 1726286400, "value": 139.8}, {"time": 1726300800, "value": 139.8}, {"time": 1726315200, "value": 139.8}, {"time": 1726329600, "value": 139.8}, {"time": 1726344000, "value": 139.8}, {"time": 1726358400, "value": 139.8}, {"time": 1726372800, "value": 139.8}, {"time": 1726387200, "value": 139.8}, {"time": 1726401600, "value": 139.8}, {"time": 1726416000, "value": 139.8}, {"time": 1726430400, "value": 139.8}, {"time": 1726444800, "value": 139.8}, {"time": 1726459200, "value": 139.8}, {"time": 1726473600, "value": 139.8}, {"time": 1726488000, "value": 139.55}, {"time": 1726502400, "value": 138.16}, {"time": 1726516800, "value": 138.16}, {"time": 1726531200, "value": 137.95}, {"time": 1726545600, "value": 137.95}, {"time": 1726560000, "value": 137.95}, {"time": 1726574400, "value": 137.58}, {"time": 1726588800, "value": 137.19}, {"time": 1726603200, "value": 136.4}, {"time": 1726617600, "value": 135.82}, {"time": 1726632000, "value": 135.55}, {"time": 1726646400, "value": 135.55}, {"time": 1726660800, "value": 135.55}, {"time": 1726675200, "value": 135.55}, {"time": 1726689600, "value": 135.55}, {"time": 1726704000, "value": 135.55}, {"time": 1726718400, "value": 138.67}, {"time": 1726732800, "value": 139.11}, {"time": 1726747200, "value": 139.63}, {"time": 1726761600, "value": 143.0}, {"time": 1726776000, "value": 144.04}, {"time": 1726790400, "value": 144.04}, {"time": 1726804800, "value": 144.7}, {"time": 1726819200, "value": 152.5}, {"time": 1726833600, "value": 152.5}, {"time": 1726848000, "value": 152.5}, {"time": 1726862400, "value": 152.5}, {"time": 1726876800, "value": 152.5}, {"time": 1726891200, "value": 152.5}, {"time": 1726905600, "value": 152.5}, {"time": 1726920000, "value": 152.5}, {"time": 1726934400, "value": 152.5}, {"time": 1726948800, "value": 152.5}, {"time": 1726963200, "value": 152.5}, {"time": 1726977600, "value": 152.5}, {"time": 1726992000, "value": 152.5}, {"time": 1727006400, "value": 152.5}, {"time": 1727020800, "value": 151.8}, {"time": 1727035200, "value": 151.15}, {"time": 1727049600, "value": 150.25}, {"time": 1727064000, "value": 150.25}, {"time": 1727078400, "value": 150.25}, {"time": 1727092800, "value": 150.25}, {"time": 1727107200, "value": 150.25}, {"time": 1727121600, "value": 150.25}, {"time": 1727136000, "value": 149.92}, {"time": 1727150400, "value": 149.92}, {"time": 1727164800, "value": 149.92}, {"time": 1727179200, "value": 149.07}, {"time": 1727193600, "value": 149.07}, {"time": 1727208000, "value": 149.07}, {"time": 1727222400, "value": 154.0}, {"time": 1727236800, "value": 154.0}, {"time": 1727251200, "value": 154.0}, {"time": 1727265600, "value": 154.0}, {"time": 1727280000, "value": 154.0}, {"time": 1727294400, "value": 154.0}, {"time": 1727308800, "value": 154.0}, {"time": 1727323200, "value": 154.0}, {"time": 1727337600, "value": 154.0}, {"time": 1727352000, "value": 154.0}, {"time": 1727366400, "value": 158.05}, {"time": 1727380800, "value": 158.05}, {"time": 1727395200, "value": 158.05}, {"time": 1727409600, "value": 158.05}, {"time": 1727424000, "value": 158.89}, {"time": 1727438400, "value": 159.23}, {"time": 1727452800, "value": 161.43}, {"time": 1727467200, "value": 161.43}, {"time": 1727481600, "value": 161.43}, {"time": 1727496000, "value": 161.43}, {"time": 1727510400, "value": 161.43}, {"time": 1727524800, "value": 161.43}, {"time": 1727539200, "value": 161.43}, {"time": 1727553600, "value": 161.43}, {"time": 1727568000, "value": 161.43}, {"time": 1727582400, "value": 161.43}, {"time": 1727596800, "value": 161.43}, {"time": 1727611200, "value": 161.43}, {"time": 1727625600, "value": 161.43}, {"time": 1727640000, "value": 161.43}, {"time": 1727654400, "value": 161.78}, {"time": 1727668800, "value": 161.78}, {"time": 1727683200, "value": 161.78}, {"time": 1727697600, "value": 161.78}, {"time": 1727712000, "value": 161.78}, {"time": 1727726400, "value": 161.78}, {"time": 1727740800, "value": 161.78}, {"time": 1727755200, "value": 161.78}, {"time": 1727769600, "value": 161.78}, {"time": 1727784000, "value": 161.78}, {"time": 1727798400, "value": 161.78}, {"time": 1727812800, "value": 161.78}, {"time": 1727827200, "value": 161.78}, {"time": 1727841600, "value": 161.78}, {"time": 1727856000, "value": 159.77}, {"time": 1727870400, "value": 157.75}, {"time": 1727884800, "value": 157.38}, {"time": 1727899200, "value": 157.38}, {"time": 1727913600, "value": 157.34}, {"time": 1727928000, "value": 157.34}, {"time": 1727942400, "value": 157.34}, {"time": 1727956800, "value": 157.34}, {"time": 1727971200, "value": 157.34}, {"time": 1727985600, "value": 156.69}, {"time": 1728000000, "value": 149.99}, {"time": 1728014400, "value": 148.96}, {"time": 1728028800, "value": 148.96}, {"time": 1728043200, "value": 148.96}, {"time": 1728057600, "value": 148.48}, {"time": 1728072000, "value": 148.4}, {"time": 1728086400, "value": 148.4}, {"time": 1728100800, "value": 144.55}, {"time": 1728115200, "value": 144.58}, {"time": 1728129600, "value": 144.93}, {"time": 1728144000, "value": 144.93}, {"time": 1728158400, "value": 144.93}, {"time": 1728172800, "value": 144.93}, {"time": 1728187200, "value": 144.93}, {"time": 1728201600, "value": 144.93}, {"time": 1728216000, "value": 144.93}, {"time": 1728230400, "value": 146.7}, {"time": 1728244800, "value": 146.7}, {"time": 1728259200, "value": 146.75}, {"time": 1728273600, "value": 151.0}, {"time": 1728288000, "value": 151.0}, {"time": 1728302400, "value": 151.0}, {"time": 1728316800, "value": 152.4}, {"time": 1728331200, "value": 152.4}, {"time": 1728345600, "value": 152.4}, {"time": 1728360000, "value": 152.4}, {"time": 1728374400, "value": 152.4}, {"time": 1728388800, "value": 152.4}, {"time": 1728403200, "value": 152.4}, {"time": 1728417600, "value": 152.4}, {"time": 1728432000, "value": 152.4}, {"time": 1728446400, "value": 152.4}, {"time": 1728460800, "value": 152.4}, {"time": 1728475200, "value": 152.4}, {"time": 1728489600, "value": 152.4}, {"time": 1728504000, "value": 152.4}, {"time": 1728518400, "value": 149.43}, {"time": 1728532800, "value": 147.26}, {"time": 1728547200, "value": 145.6}, {"time": 1728561600, "value": 145.52}, {"time": 1728576000, "value": 145.52}, {"time": 1728590400, "value": 145.52}, {"time": 1728604800, "value": 145.34}, {"time": 1728619200, "value": 145.34}, {"time": 1728633600, "value": 145.34}, {"time": 1728648000, "value": 144.31}, {"time": 1728662400, "value": 145.52}, {"time": 1728676800, "value": 146.62}, {"time": 1728691200, "value": 146.62}, {"time": 1728705600, "value": 146.62}, {"time": 1728720000, "value": 146.62}, {"time": 1728734400, "value": 147.28}, {"time": 1728748800, "value": 147.28}, {"time": 1728763200, "value": 147.28}, {"time": 1728777600, "value": 147.32}, {"time": 1728792000, "value": 147.32}, {"time": 1728806400, "value": 147.32}, {"time": 1728820800, "value": 148.39}, {"time": 1728835200, "value": 148.39}, {"time": 1728849600, "value": 148.39}, {"time": 1728864000, "value": 148.86}, {"time": 1728878400, "value": 152.58}, {"time": 1728892800, "value": 153.5}, {"time": 1728907200, "value": 154.02}, {"time": 1728921600, "value": 158.1}, {"time": 1728936000, "value": 158.1}, {"time": 1728950400, "value": 158.1}, {"time": 1728964800, "value": 158.44}, {"time": 1728979200, "value": 158.44}, {"time": 1728993600, "value": 158.44}, {"time": 1729008000, "value": 159.73}, {"time": 1729022400, "value": 159.73}, {"time": 1729036800, "value": 159.73}, {"time": 1729051200, "value": 159.73}, {"time": 1729065600, "value": 159.73}, {"time": 1729080000, "value": 159.73}, {"time": 1729094400, "value": 159.73}, {"time": 1729108800, "value": 159.73}, {"time": 1729123200, "value": 159.73}, {"time": 1729137600, "value": 159.73}, {"time": 1729152000, "value": 159.73}, {"time": 1729166400, "value": 159.73}, {"time": 1729180800, "value": 159.73}, {"time": 1729195200, "value": 159.73}, {"time": 1729209600, "value": 158.41}, {"time": 1729224000, "value": 158.41}, {"time": 1729238400, "value": 158.41}, {"time": 1729252800, "value": 158.41}, {"time": 1729267200, "value": 158.41}, {"time": 1729281600, "value": 156.89}, {"time": 1729296000, "value": 156.65}, {"time": 1729310400, "value": 156.65}, {"time": 1729324800, "value": 156.65}, {"time": 1729339200, "value": 156.65}, {"time": 1729353600, "value": 157.5}, {"time": 1729368000, "value": 157.5}, {"time": 1729382400, "value": 159.85}, {"time": 1729396800, "value": 160.62}, {"time": 1729411200, "value": 160.64}, {"time": 1729425600, "value": 160.64}, {"time": 1729440000, "value": 161.5}, {"time": 1729454400, "value": 161.5}, {"time": 1729468800, "value": 167.94}, {"time": 1729483200, "value": 170.14}, {"time": 1729497600, "value": 171.76}, {"time": 1729512000, "value": 171.76}, {"time": 1729526400, "value": 171.76}, {"time": 1729540800, "value": 171.76}, {"time": 1729555200, "value": 171.76}, {"time": 1729569600, "value": 171.76}, {"time": 1729584000, "value": 171.76}, {"time": 1729598400, "value": 171.76}, {"time": 1729612800, "value": 171.76}, {"time": 1729627200, "value": 171.76}, {"time": 1729641600, "value": 171.76}, {"time": 1729656000, "value": 171.76}, {"time": 1729670400, "value": 171.76}, {"time": 1729684800, "value": 171.76}, {"time": 1729699200, "value": 170.99}, {"time": 1729713600, "value": 173.76}, {"time": 1729728000, "value": 174.3}, {"time": 1729742400, "value": 175.03}, {"time": 1729756800, "value": 175.26}, {"time": 1729771200, "value": 175.26}, {"time": 1729785600, "value": 177.22}, {"time": 1729800000, "value": 177.9}, {"time": 1729814400, "value": 179.3}, {"time": 1729828800, "value": 179.3}, {"time": 1729843200, "value": 179.3}, {"time": 1729857600, "value": 179.3}, {"time": 1729872000, "value": 179.3}, {"time": 1729886400, "value": 179.3}, {"time": 1729900800, "value": 179.3}, {"time": 1729915200, "value": 179.3}, {"time": 1729929600, "value": 179.3}, {"time": 1729944000, "value": 179.3}, {"time": 1729958400, "value": 179.3}, {"time": 1729972800, "value": 179.3}, {"time": 1729987200, "value": 179.3}, {"time": 1730001600, "value": 179.3}, {"time": 1730016000, "value": 177.6}, {"time": 1730030400, "value": 177.6}, {"time": 1730044800, "value": 177.6}, {"time": 1730059200, "value": 177.8}, {"time": 1730073600, "value": 178.27}, {"time": 1730088000, "value": 178.27}, {"time": 1730102400, "value": 178.27}, {"time": 1730116800, "value": 178.59}, {"time": 1730131200, "value": 178.59}, {"time": 1730145600, "value": 178.59}, {"time": 1730160000, "value": 179.8}, {"time": 1730174400, "value": 182.3}, {"time": 1730188800, "value": 182.78}, {"time": 1730203200, "value": 182.78}, {"time": 1730217600, "value": 182.78}, {"time": 1730232000, "value": 183.38}, {"time": 1730246400, "value": 183.38}, {"time": 1730260800, "value": 183.38}, {"time": 1730275200, "value": 183.38}, {"time": 1730289600, "value": 183.38}, {"time": 1730304000, "value": 183.38}, {"time": 1730318400, "value": 183.38}, {"time": 1730332800, "value": 183.38}, {"time": 1730347200, "value": 183.38}, {"time": 1730361600, "value": 183.38}, {"time": 1730376000, "value": 183.38}, {"time": 1730390400, "value": 183.38}, {"time": 1730404800, "value": 183.38}, {"time": 1730419200, "value": 183.38}, {"time": 1730433600, "value": 181.36}, {"time": 1730448000, "value": 181.36}, {"time": 1730462400, "value": 181.36}, {"time": 1730476800, "value": 179.33}, {"time": 1730491200, "value": 177.29}, {"time": 1730505600, "value": 177.06}, {"time": 1730520000, "value": 177.06}, {"time": 1730534400, "value": 176.56}, {"time": 1730548800, "value": 176.36}, {"time": 1730563200, "value": 176.36}, {"time": 1730577600, "value": 175.45}, {"time": 1730592000, "value": 174.0}, {"time": 1730606400, "value": 174.0}, {"time": 1730620800, "value": 174.0}, {"time": 1730635200, "value": 174.0}, {"time": 1730649600, "value": 174.0}, {"time": 1730664000, "value": 174.0}, {"time": 1730678400, "value": 168.61}, {"time": 1730692800, "value": 168.61}, {"time": 1730707200, "value": 168.61}, {"time": 1730721600, "value": 167.86}, {"time": 1730736000, "value": 167.86}, {"time": 1730750400, "value": 166.93}, {"time": 1730764800, "value": 166.93}, {"time": 1730779200, "value": 166.93}, {"time": 1730793600, "value": 166.61}, {"time": 1730808000, "value": 165.04}, {"time": 1730822400, "value": 167.94}, {"time": 1730836800, "value": 169.3}, {"time": 1730851200, "value": 169.3}, {"time": 1730865600, "value": 185.0}, {"time": 1730880000, "value": 188.36}, {"time": 1730894400, "value": 188.36}, {"time": 1730908800, "value": 188.7}, {"time": 1730923200, "value": 188.7}, {"time": 1730937600, "value": 190.01}, {"time": 1730952000, "value": 191.95}, {"time": 1730966400, "value": 191.95}, {"time": 1730980800, "value": 191.95}, {"time": 1730995200, "value": 192.78}, {"time": 1731009600, "value": 197.84}, {"time": 1731024000, "value": 197.84}, {"time": 1731038400, "value": 201.0}, {"time": 1731052800, "value": 201.0}, {"time": 1731067200, "value": 205.0}, {"time": 1731081600, "value": 205.0}, {"time": 1731096000, "value": 205.0}, {"time": 1731110400, "value": 205.0}, {"time": 1731124800, "value": 205.0}, {"time": 1731139200, "value": 205.0}, {"time": 1731153600, "value": 205.0}, {"time": 1731168000, "value": 205.0}, {"time": 1731182400, "value": 205.0}, {"time": 1731196800, "value": 205.0}, {"time": 1731211200, "value": 205.0}, {"time": 1731225600, "value": 209.0}, {"time": 1731240000, "value": 209.0}, {"time": 1731254400, "value": 213.3}, {"time": 1731268800, "value": 215.27}, {"time": 1731283200, "value": 215.27}, {"time": 1731297600, "value": 215.27}, {"time": 1731312000, "value": 215.27}, {"time": 1731326400, "value": 217.67}, {"time": 1731340800, "value": 221.0}, {"time": 1731355200, "value": 222.0}, {"time": 1731369600, "value": 224.0}, {"time": 1731384000, "value": 224.0}, {"time": 1731398400, "value": 224.0}, {"time": 1731412800, "value": 225.21}, {"time": 1731427200, "value": 225.21}, {"time": 1731441600, "value": 225.21}, {"time": 1731456000, "value": 225.21}, {"time": 1731470400, "value": 225.21}, {"time": 1731484800, "value": 225.21}, {"time": 1731499200, "value": 225.21}, {"time": 1731513600, "value": 225.21}, {"time": 1731528000, "value": 225.21}, {"time": 1731542400, "value": 225.21}, {"time": 1731556800, "value": 225.21}, {"time": 1731571200, "value": 225.21}, {"time": 1731585600, "value": 225.21}, {"time": 1731600000, "value": 225.21}, {"time": 1731614400, "value": 222.8}, {"time": 1731628800, "value": 222.8}, {"time": 1731643200, "value": 222.8}, {"time": 1731657600, "value": 222.8}, {"time": 1731672000, "value": 222.8}, {"time": 1731686400, "value": 222.8}, {"time": 1731700800, "value": 222.8}, {"time": 1731715200, "value": 222.8}, {"time": 1731729600, "value": 222.8}, {"time": 1731744000, "value": 222.8}, {"time": 1731758400, "value": 222.8}, {"time": 1731772800, "value": 222.8}, {"time": 1731787200, "value": 221.99}, {"time": 1731801600, "value": 221.99}, {"time": 1731816000, "value": 221.99}, {"time": 1731830400, "value": 239.9}, {"time": 1731844800, "value": 242.33}, {"time": 1731859200, "value": 242.33}, {"time": 1731873600, "value": 242.33}, {"time": 1731888000, "value": 242.33}, {"time": 1731902400, "value": 244.47}, {"time": 1731916800, "value": 245.27}, {"time": 1731931200, "value": 248.44}, {"time": 1731945600, "value": 248.44}, {"time": 1731960000, "value": 248.44}, {"time": 1731974400, "value": 248.44}, {"time": 1731988800, "value": 248.44}, {"time": 1732003200, "value": 248.44}, {"time": 1732017600, "value": 248.44}, {"time": 1732032000, "value": 248.44}, {"time": 1732060800, "value": 248.44}, {"time": 1732075200, "value": 248.44}, {"time": 1732089600, "value": 248.44}, {"time": 1732104000, "value": 248.44}, {"time": 1732118400, "value": 248.44}, {"time": 1732132800, "value": 248.44}, {"time": 1732147200, "value": 247.5}, {"time": 1732161600, "value": 247.5}, {"time": 1732176000, "value": 247.5}, {"time": 1732190400, "value": 247.5}, {"time": 1732204800, "value": 253.0}, {"time": 1732219200, "value": 259.8}, {"time": 1732233600, "value": 259.8}, {"time": 1732248000, "value": 264.39}, {"time": 1732262400, "value": 264.39}, {"time": 1732276800, "value": 264.39}, {"time": 1732291200, "value": 264.39}, {"time": 1732305600, "value": 264.39}, {"time": 1732320000, "value": 264.39}, {"time": 1732334400, "value": 264.39}, {"time": 1732348800, "value": 264.39}, {"time": 1732363200, "value": 264.39}, {"time": 1732377600, "value": 264.39}, {"time": 1732392000, "value": 264.39}, {"time": 1732406400, "value": 264.39}, {"time": 1732420800, "value": 264.39}, {"time": 1732435200, "value": 264.39}, {"time": 1732449600, "value": 264.0}, {"time": 1732464000, "value": 264.0}, {"time": 1732478400, "value": 264.0}, {"time": 1732492800, "value": 264.0}, {"time": 1732507200, "value": 264.0}, {"time": 1732521600, "value": 264.0}, {"time": 1732536000, "value": 264.0}, {"time": 1732550400, "value": 263.6}, {"time": 1732564800, "value": 263.6}, {"time": 1732579200, "value": 260.3}, {"time": 1732593600, "value": 259.78}, {"time": 1732608000, "value": 259.78}, {"time": 1732622400, "value": 259.2}, {"time": 1732636800, "value": 256.75}, {"time": 1732651200, "value": 256.7}, {"time": 1732665600, "value": 256.7}, {"time": 1732680000, "value": 256.7}, {"time": 1732694400, "value": 256.7}, {"time": 1732708800, "value": 256.7}, {"time": 1732723200, "value": 256.7}, {"time": 1732737600, "value": 252.55}, {"time": 1732752000, "value": 246.13}, {"time": 1732766400, "value": 245.28}, {"time": 1732780800, "value": 245.28}, {"time": 1732795200, "value": 245.28}, {"time": 1732809600, "value": 245.28}, {"time": 1732824000, "value": 245.28}, {"time": 1732838400, "value": 245.28}, {"time": 1732852800, "value": 245.28}, {"time": 1732867200, "value": 245.28}, {"time": 1732881600, "value": 245.49}, {"time": 1732896000, "value": 246.77}, {"time": 1732910400, "value": 246.77}, {"time": 1732924800, "value": 246.77}, {"time": 1732939200, "value": 246.77}, {"time": 1732953600, "value": 246.77}, {"time": 1732968000, "value": 246.77}, {"time": 1732982400, "value": 246.77}, {"time": 1732996800, "value": 246.77}, {"time": 1733011200, "value": 246.77}, {"time": 1733025600, "value": 246.77}, {"time": 1733040000, "value": 246.77}, {"time": 1733054400, "value": 246.77}, {"time": 1733068800, "value": 246.77}, {"time": 1733083200, "value": 246.77}, {"time": 1733097600, "value": 245.4}, {"time": 1733112000, "value": 245.4}, {"time": 1733126400, "value": 245.4}, {"time": 1733140800, "value": 245.4}, {"time": 1733155200, "value": 245.4}, {"time": 1733169600, "value": 243.08}, {"time": 1733184000, "value": 241.17}, {"time": 1733198400, "value": 241.17}, {"time": 1733212800, "value": 239.89}, {"time": 1733227200, "value": 239.41}, {"time": 1733241600, "value": 239.41}, {"time": 1733256000, "value": 239.41}, {"time": 1733270400, "value": 239.6}, {"time": 1733284800, "value": 240.6}, {"time": 1733299200, "value": 241.0}, {"time": 1733313600, "value": 241.0}, {"time": 1733328000, "value": 241.0}, {"time": 1733342400, "value": 241.0}, {"time": 1733356800, "value": 241.0}, {"time": 1733371200, "value": 241.0}, {"time": 1733385600, "value": 241.0}, {"time": 1733400000, "value": 242.37}, {"time": 1733414400, "value": 244.77}, {"time": 1733428800, "value": 244.77}, {"time": 1733443200, "value": 244.77}, {"time": 1733457600, "value": 247.0}, {"time": 1733472000, "value": 247.0}, {"time": 1733486400, "value": 247.0}, {"time": 1733500800, "value": 247.0}, {"time": 1733515200, "value": 247.0}, {"time": 1733529600, "value": 247.0}, {"time": 1733544000, "value": 247.0}, {"time": 1733558400, "value": 247.0}, {"time": 1733572800, "value": 247.0}, {"time": 1733587200, "value": 247.0}, {"time": 1733601600, "value": 247.0}, {"time": 1733616000, "value": 247.0}, {"time": 1733630400, "value": 247.0}, {"time": 1733644800, "value": 247.0}, {"time": 1733659200, "value": 243.61}, {"time": 1733673600, "value": 243.61}, {"time": 1733688000, "value": 243.61}, {"time": 1733702400, "value": 243.61}, {"time": 1733716800, "value": 243.61}, {"time": 1733731200, "value": 243.61}, {"time": 1733745600, "value": 243.61}, {"time": 1733760000, "value": 243.61}, {"time": 1733774400, "value": 243.61}, {"time": 1733788800, "value": 243.61}, {"time": 1733803200, "value": 243.61}, {"time": 1733817600, "value": 241.51}, {"time": 1733832000, "value": 241.07}, {"time": 1733846400, "value": 237.78}, {"time": 1733860800, "value": 237.75}, {"time": 1733875200, "value": 237.75}, {"time": 1733889600, "value": 237.75}, {"time": 1733904000, "value": 237.28}, {"time": 1733918400, "value": 232.8}, {"time": 1733932800, "value": 231.82}, {"time": 1733947200, "value": 231.76}, {"time": 1733961600, "value": 230.65}, {"time": 1733976000, "value": 231.97}, {"time": 1733990400, "value": 232.98}, {"time": 1734004800, "value": 233.53}, {"time": 1734019200, "value": 233.53}, {"time": 1734033600, "value": 234.69}, {"time": 1734048000, "value": 234.69}, {"time": 1734062400, "value": 234.69}, {"time": 1734076800, "value": 234.69}, {"time": 1734091200, "value": 234.69}, {"time": 1734105600, "value": 234.69}, {"time": 1734120000, "value": 234.69}, {"time": 1734134400, "value": 234.69}, {"time": 1734148800, "value": 234.69}, {"time": 1734163200, "value": 234.69}, {"time": 1734177600, "value": 234.69}, {"time": 1734192000, "value": 234.69}, {"time": 1734206400, "value": 234.69}, {"time": 1734220800, "value": 234.69}, {"time": 1734235200, "value": 229.73}, {"time": 1734249600, "value": 228.44}, {"time": 1734264000, "value": 227.51}, {"time": 1734278400, "value": 227.51}, {"time": 1734292800, "value": 227.51}, {"time": 1734307200, "value": 227.51}, {"time": 1734321600, "value": 227.56}, {"time": 1734336000, "value": 227.56}, {"time": 1734350400, "value": 227.56}, {"time": 1734364800, "value": 227.56}, {"time": 1734379200, "value": 227.56}, {"time": 1734393600, "value": 227.56}, {"time": 1734408000, "value": 227.56}, {"time": 1734422400, "value": 227.56}, {"time": 1734436800, "value": 227.56}, {"time": 1734451200, "value": 227.56}, {"time": 1734465600, "value": 228.95}, {"time": 1734480000, "value": 228.95}, {"time": 1734494400, "value": 228.95}, {"time": 1734508800, "value": 228.95}, {"time": 1734523200, "value": 228.95}, {"time": 1734537600, "value": 228.95}, {"time": 1734552000, "value": 228.95}, {"time": 1734566400, "value": 228.95}, {"time": 1734580800, "value": 228.95}, {"time": 1734595200, "value": 228.95}, {"time": 1734609600, "value": 228.95}, {"time": 1734624000, "value": 228.95}, {"time": 1734638400, "value": 228.95}, {"time": 1734652800, "value": 228.95}, {"time": 1734667200, "value": 228.6}, {"time": 1734681600, "value": 226.04}, {"time": 1734696000, "value": 218.94}, {"time": 1734710400, "value": 218.94}, {"time": 1734724800, "value": 218.78}, {"time": 1734739200, "value": 218.34}, {"time": 1734753600, "value": 212.8}, {"time": 1734768000, "value": 212.14}, {"time": 1734782400, "value": 212.14}, {"time": 1734796800, "value": 211.82}, {"time": 1734811200, "value": 211.09}, {"time": 1734825600, "value": 206.92}, {"time": 1734840000, "value": 201.98}, {"time": 1734854400, "value": 201.98}, {"time": 1734868800, "value": 201.98}, {"time": 1734883200, "value": 201.98}, {"time": 1734897600, "value": 201.98}, {"time": 1734912000, "value": 201.98}, {"time": 1734926400, "value": 201.98}, {"time": 1734940800, "value": 201.98}, {"time": 1734955200, "value": 201.98}, {"time": 1734969600, "value": 198.97}, {"time": 1734984000, "value": 193.1}, {"time": 1734998400, "value": 193.48}, {"time": 1735012800, "value": 193.48}, {"time": 1735027200, "value": 193.48}, {"time": 1735041600, "value": 193.98}, {"time": 1735056000, "value": 199.0}, {"time": 1735070400, "value": 199.0}, {"time": 1735084800, "value": 199.0}, {"time": 1735099200, "value": 201.85}, {"time": 1735113600, "value": 201.85}, {"time": 1735128000, "value": 201.85}, {"time": 1735142400, "value": 201.85}, {"time": 1735156800, "value": 201.85}, {"time": 1735171200, "value": 201.85}, {"time": 1735185600, "value": 201.85}, {"time": 1735200000, "value": 201.85}, {"time": 1735214400, "value": 201.85}, {"time": 1735228800, "value": 201.85}, {"time": 1735243200, "value": 201.85}, {"time": 1735257600, "value": 201.85}, {"time": 1735272000, "value": 201.85}, {"time": 1735286400, "value": 201.85}, {"time": 1735300800, "value": 200.59}, {"time": 1735315200, "value": 200.54}, {"time": 1735329600, "value": 200.13}, {"time": 1735344000, "value": 200.13}, {"time": 1735358400, "value": 200.13}, {"time": 1735372800, "value": 199.71}, {"time": 1735387200, "value": 196.61}, {"time": 1735401600, "value": 194.39}, {"time": 1735416000, "value": 195.35}, {"time": 1735430400, "value": 196.1}, {"time": 1735444800, "value": 196.1}, {"time": 1735459200, "value": 197.37}, {"time": 1735473600, "value": 197.37}, {"time": 1735488000, "value": 197.71}, {"time": 1735502400, "value": 197.71}, {"time": 1735516800, "value": 197.71}, {"time": 1735531200, "value": 197.71}, {"time": 1735545600, "value": 197.71}, {"time": 1735560000, "value": 197.71}, {"time": 1735574400, "value": 197.71}, {"time": 1735588800, "value": 197.71}, {"time": 1735603200, "value": 197.71}, {"time": 1735617600, "value": 197.71}, {"time": 1735632000, "value": 197.71}, {"time": 1735646400, "value": 197.71}, {"time": 1735660800, "value": 198.76}, {"time": 1735675200, "value": 199.27}, {"time": 1735689600, "value": 199.27}, {"time": 1735704000, "value": 199.27}, {"time": 1735718400, "value": 199.27}, {"time": 1735732800, "value": 199.27}, {"time": 1735747200, "value": 199.27}, {"time": 1735761600, "value": 199.27}, {"time": 1735776000, "value": 199.27}, {"time": 1735790400, "value": 199.7}, {"time": 1735804800, "value": 206.89}, {"time": 1735819200, "value": 208.88}, {"time": 1735833600, "value": 210.48}, {"time": 1735848000, "value": 210.48}, {"time": 1735862400, "value": 210.48}, {"time": 1735876800, "value": 210.48}, {"time": 1735891200, "value": 210.48}, {"time": 1735905600, "value": 215.18}, {"time": 1735920000, "value": 218.7}, {"time": 1735934400, "value": 219.83}, {"time": 1735948800, "value": 219.83}, {"time": 1735963200, "value": 219.83}, {"time": 1735977600, "value": 219.83}, {"time": 1735992000, "value": 219.83}, {"time": 1736006400, "value": 219.83}, {"time": 1736020800, "value": 219.83}, {"time": 1736035200, "value": 219.83}, {"time": 1736049600, "value": 219.83}, {"time": 1736064000, "value": 219.83}, {"time": 1736078400, "value": 219.83}, {"time": 1736092800, "value": 219.83}, {"time": 1736107200, "value": 219.83}, {"time": 1736121600, "value": 219.83}, {"time": 1736136000, "value": 219.05}, {"time": 1736150400, "value": 219.05}, {"time": 1736164800, "value": 219.05}, {"time": 1736179200, "value": 222.14}, {"time": 1736193600, "value": 223.18}, {"time": 1736208000, "value": 223.18}, {"time": 1736222400, "value": 223.18}, {"time": 1736236800, "value": 223.18}, {"time": 1736251200, "value": 223.18}, {"time": 1736265600, "value": 223.18}, {"time": 1736280000, "value": 223.18}, {"time": 1736294400, "value": 223.18}, {"time": 1736308800, "value": 223.18}, {"time": 1736323200, "value": 223.18}, {"time": 1736337600, "value": 223.18}, {"time": 1736352000, "value": 223.18}, {"time": 1736366400, "value": 223.18}, {"time": 1736380800, "value": 223.18}, {"time": 1736395200, "value": 220.44}, {"time": 1736409600, "value": 219.11}, {"time": 1736424000, "value": 217.45}, {"time": 1736438400, "value": 216.77}, {"time": 1736452800, "value": 214.36}, {"time": 1736467200, "value": 209.09}, {"time": 1736481600, "value": 204.99}, {"time": 1736496000, "value": 203.28}, {"time": 1736510400, "value": 199.57}, {"time": 1736524800, "value": 199.57}, {"time": 1736539200, "value": 199.57}, {"time": 1736553600, "value": 199.06}, {"time": 1736568000, "value": 199.06}, {"time": 1736582400, "value": 199.06}, {"time": 1736596800, "value": 195.55}, {"time": 1736611200, "value": 193.07}, {"time": 1736625600, "value": 193.07}, {"time": 1736640000, "value": 193.02}, {"time": 1736654400, "value": 193.02}, {"time": 1736668800, "value": 193.02}, {"time": 1736683200, "value": 193.02}, {"time": 1736697600, "value": 192.87}, {"time": 1736712000, "value": 192.18}, {"time": 1736726400, "value": 192.07}, {"time": 1736740800, "value": 191.99}, {"time": 1736755200, "value": 191.99}, {"time": 1736769600, "value": 191.99}, {"time": 1736784000, "value": 191.99}, {"time": 1736798400, "value": 191.99}, {"time": 1736812800, "value": 191.99}, {"time": 1736827200, "value": 191.99}, {"time": 1736841600, "value": 191.99}, {"time": 1736856000, "value": 191.99}, {"time": 1736870400, "value": 191.99}, {"time": 1736884800, "value": 191.99}, {"time": 1736899200, "value": 191.99}, {"time": 1736913600, "value": 191.99}, {"time": 1736928000, "value": 191.99}, {"time": 1736942400, "value": 190.77}, {"time": 1736956800, "value": 198.03}, {"time": 1736971200, "value": 202.35}, {"time": 1736985600, "value": 206.04}, {"time": 1737000000, "value": 206.29}, {"time": 1737014400, "value": 206.29}, {"time": 1737028800, "value": 212.98}, {"time": 1737043200, "value": 217.14}, {"time": 1737057600, "value": 217.14}, {"time": 1737072000, "value": 217.14}, {"time": 1737086400, "value": 217.14}, {"time": 1737100800, "value": 217.14}, {"time": 1737115200, "value": 219.7}, {"time": 1737129600, "value": 222.11}, {"time": 1737144000, "value": 222.11}, {"time": 1737158400, "value": 222.11}, {"time": 1737172800, "value": 228.8}, {"time": 1737187200, "value": 238.15}, {"time": 1737201600, "value": 245.0}, {"time": 1737216000, "value": 260.0}, {"time": 1737230400, "value": 270.67}, {"time": 1737244800, "value": 270.67}, {"time": 1737259200, "value": 270.67}, {"time": 1737273600, "value": 277.99}, {"time": 1737288000, "value": 295.83}, {"time": 1737302400, "value": 295.83}, {"time": 1737316800, "value": 295.83}, {"time": 1737331200, "value": 295.83}, {"time": 1737345600, "value": 295.83}, {"time": 1737360000, "value": 295.83}, {"time": 1737374400, "value": 295.83}, {"time": 1737388800, "value": 295.83}, {"time": 1737403200, "value": 295.83}, {"time": 1737417600, "value": 295.83}, {"time": 1737432000, "value": 295.83}, {"time": 1737446400, "value": 295.83}, {"time": 1737460800, "value": 295.83}, {"time": 1737475200, "value": 295.83}, {"time": 1737489600, "value": 289.72}, {"time": 1737504000, "value": 278.43}, {"time": 1737518400, "value": 278.43}, {"time": 1737532800, "value": 273.29}, {"time": 1737547200, "value": 273.29}, {"time": 1737561600, "value": 273.29}, {"time": 1737576000, "value": 266.31}, {"time": 1737590400, "value": 272.03}, {"time": 1737604800, "value": 272.03}, {"time": 1737619200, "value": 272.03}, {"time": 1737633600, "value": 272.03}, {"time": 1737648000, "value": 272.03}, {"time": 1737662400, "value": 272.03}, {"time": 1737676800, "value": 272.03}, {"time": 1737691200, "value": 272.03}, {"time": 1737705600, "value": 272.03}, {"time": 1737720000, "value": 272.03}, {"time": 1737734400, "value": 272.03}, {"time": 1737748800, "value": 272.03}, {"time": 1737763200, "value": 272.03}, {"time": 1737777600, "value": 272.03}, {"time": 1737792000, "value": 270.18}, {"time": 1737806400, "value": 270.18}, {"time": 1737820800, "value": 270.18}, {"time": 1737835200, "value": 270.18}, {"time": 1737849600, "value": 270.18}, {"time": 1737864000, "value": 270.18}, {"time": 1737878400, "value": 270.18}, {"time": 1737892800, "value": 270.18}, {"time": 1737907200, "value": 270.18}, {"time": 1737921600, "value": 270.18}, {"time": 1737936000, "value": 265.49}, {"time": 1737950400, "value": 262.39}, {"time": 1737964800, "value": 260.78}, {"time": 1737979200, "value": 260.78}, {"time": 1737993600, "value": 260.78}, {"time": 1738008000, "value": 260.78}, {"time": 1738022400, "value": 260.78}, {"time": 1738036800, "value": 260.16}, {"time": 1738051200, "value": 260.16}, {"time": 1738065600, "value": 260.16}, {"time": 1738080000, "value": 258.95}, {"time": 1738094400, "value": 258.0}, {"time": 1738108800, "value": 258.0}, {"time": 1738123200, "value": 256.63}, {"time": 1738137600, "value": 244.0}, {"time": 1738152000, "value": 244.0}, {"time": 1738166400, "value": 244.0}, {"time": 1738180800, "value": 244.0}, {"time": 1738195200, "value": 244.0}, {"time": 1738209600, "value": 244.0}, {"time": 1738224000, "value": 244.0}, {"time": 1738238400, "value": 244.0}, {"time": 1738252800, "value": 244.7}, {"time": 1738267200, "value": 244.7}, {"time": 1738281600, "value": 244.7}, {"time": 1738296000, "value": 244.7}, {"time": 1738310400, "value": 244.7}, {"time": 1738324800, "value": 244.7}, {"time": 1738339200, "value": 244.7}, {"time": 1738353600, "value": 244.7}, {"time": 1738368000, "value": 244.7}, {"time": 1738382400, "value": 244.7}, {"time": 1738396800, "value": 244.7}, {"time": 1738411200, "value": 244.7}, {"time": 1738425600, "value": 244.7}, {"time": 1738440000, "value": 244.7}, {"time": 1738454400, "value": 243.42}, {"time": 1738468800, "value": 242.2}, {"time": 1738483200, "value": 241.82}, {"time": 1738497600, "value": 241.82}, {"time": 1738512000, "value": 241.82}, {"time": 1738526400, "value": 241.82}, {"time": 1738540800, "value": 240.18}, {"time": 1738555200, "value": 236.46}, {"time": 1738569600, "value": 236.46}, {"time": 1738584000, "value": 233.08}, {"time": 1738598400, "value": 230.93}, {"time": 1738612800, "value": 229.53}, {"time": 1738627200, "value": 227.66}, {"time": 1738641600, "value": 221.76}, {"time": 1738656000, "value": 219.97}, {"time": 1738670400, "value": 219.97}, {"time": 1738684800, "value": 219.97}, {"time": 1738699200, "value": 219.97}, {"time": 1738713600, "value": 219.97}, {"time": 1738728000, "value": 219.97}, {"time": 1738742400, "value": 219.97}, {"time": 1738756800, "value": 219.97}, {"time": 1738771200, "value": 219.97}, {"time": 1738785600, "value": 219.97}, {"time": 1738800000, "value": 219.97}, {"time": 1738814400, "value": 219.97}, {"time": 1738828800, "value": 219.97}, {"time": 1738843200, "value": 218.35}, {"time": 1738857600, "value": 218.35}, {"time": 1738872000, "value": 218.35}, {"time": 1738886400, "value": 218.35}, {"time": 1738900800, "value": 210.49}, {"time": 1738915200, "value": 209.39}, {"time": 1738929600, "value": 208.32}, {"time": 1738944000, "value": 207.62}, {"time": 1738958400, "value": 207.62}, {"time": 1738972800, "value": 203.98}, {"time": 1738987200, "value": 203.98}, {"time": 1739001600, "value": 203.98}, {"time": 1739016000, "value": 203.98}, {"time": 1739030400, "value": 203.42}, {"time": 1739044800, "value": 203.42}, {"time": 1739059200, "value": 203.42}, {"time": 1739073600, "value": 207.0}, {"time": 1739088000, "value": 207.37}, {"time": 1739102400, "value": 207.37}, {"time": 1739116800, "value": 207.37}, {"time": 1739131200, "value": 207.37}, {"time": 1739145600, "value": 207.37}, {"time": 1739160000, "value": 207.37}, {"time": 1739174400, "value": 207.37}, {"time": 1739188800, "value": 207.37}, {"time": 1739203200, "value": 209.05}, {"time": 1739217600, "value": 209.05}, {"time": 1739232000, "value": 209.05}, {"time": 1739246400, "value": 209.05}, {"time": 1739260800, "value": 209.05}, {"time": 1739275200, "value": 209.05}, {"time": 1739289600, "value": 209.05}, {"time": 1739304000, "value": 209.05}, {"time": 1739318400, "value": 209.05}, {"time": 1739332800, "value": 209.05}, {"time": 1739347200, "value": 209.05}, {"time": 1739361600, "value": 209.05}, {"time": 1739376000, "value": 209.05}, {"time": 1739390400, "value": 209.05}, {"time": 1739404800, "value": 206.18}, {"time": 1739419200, "value": 206.18}, {"time": 1739433600, "value": 206.18}, {"time": 1739448000, "value": 206.18}, {"time": 1739462400, "value": 205.95}, {"time": 1739476800, "value": 203.4}, {"time": 1739491200, "value": 200.12}, {"time": 1739505600, "value": 199.49}, {"time": 1739520000, "value": 198.56}, {"time": 1739534400, "value": 201.4}, {"time": 1739548800, "value": 202.12}, {"time": 1739563200, "value": 205.34}, {"time": 1739577600, "value": 205.34}, {"time": 1739592000, "value": 205.34}, {"time": 1739606400, "value": 205.34}, {"time": 1739620800, "value": 205.34}, {"time": 1739635200, "value": 205.34}, {"time": 1739649600, "value": 205.34}, {"time": 1739664000, "value": 205.34}, {"time": 1739678400, "value": 205.34}, {"time": 1739692800, "value": 205.34}, {"time": 1739707200, "value": 205.34}, {"time": 1739721600, "value": 205.34}, {"time": 1739736000, "value": 205.34}, {"time": 1739750400, "value": 205.34}, {"time": 1739764800, "value": 202.24}, {"time": 1739779200, "value": 200.27}, {"time": 1739793600, "value": 198.87}, {"time": 1739808000, "value": 196.74}, {"time": 1739822400, "value": 196.24}, {"time": 1739836800, "value": 196.24}, {"time": 1739851200, "value": 196.24}, {"time": 1739865600, "value": 196.24}, {"time": 1739880000, "value": 196.24}, {"time": 1739894400, "value": 194.0}, {"time": 1739908800, "value": 193.78}, {"time": 1739923200, "value": 191.27}, {"time": 1739937600, "value": 189.92}, {"time": 1739952000, "value": 189.72}, {"time": 1739966400, "value": 186.94}, {"time": 1739980800, "value": 186.94}, {"time": 1739995200, "value": 186.94}, {"time": 1740009600, "value": 181.41}, {"time": 1740024000, "value": 181.3}, {"time": 1740038400, "value": 179.09}, {"time": 1740052800, "value": 178.01}, {"time": 1740067200, "value": 176.65}, {"time": 1740081600, "value": 176.65}, {"time": 1740096000, "value": 176.65}, {"time": 1740110400, "value": 176.65}, {"time": 1740124800, "value": 176.8}, {"time": 1740139200, "value": 180.28}, {"time": 1740153600, "value": 180.52}, {"time": 1740168000, "value": 180.52}, {"time": 1740182400, "value": 180.52}, {"time": 1740196800, "value": 180.52}, {"time": 1740211200, "value": 180.52}, {"time": 1740225600, "value": 180.52}, {"time": 1740240000, "value": 180.52}, {"time": 1740254400, "value": 180.52}, {"time": 1740268800, "value": 180.52}, {"time": 1740283200, "value": 180.52}, {"time": 1740297600, "value": 180.52}, {"time": 1740312000, "value": 180.52}, {"time": 1740326400, "value": 180.52}, {"time": 1740340800, "value": 180.52}, {"time": 1740355200, "value": 175.66}, {"time": 1740369600, "value": 174.68}, {"time": 1740384000, "value": 174.68}, {"time": 1740398400, "value": 174.68}, {"time": 1740412800, "value": 174.68}, {"time": 1740427200, "value": 174.68}, {"time": 1740441600, "value": 174.68}, {"time": 1740456000, "value": 173.62}, {"time": 1740470400, "value": 173.07}, {"time": 1740484800, "value": 173.07}, {"time": 1740499200, "value": 172.91}, {"time": 1740513600, "value": 169.92}, {"time": 1740528000, "value": 169.69}, {"time": 1740542400, "value": 169.69}, {"time": 1740556800, "value": 169.69}, {"time": 1740571200, "value": 161.75}, {"time": 1740585600, "value": 161.1}, {"time": 1740600000, "value": 160.41}, {"time": 1740614400, "value": 155.15}, {"time": 1740628800, "value": 152.68}, {"time": 1740643200, "value": 147.09}, {"time": 1740657600, "value": 147.09}, {"time": 1740672000, "value": 147.09}, {"time": 1740686400, "value": 147.09}, {"time": 1740700800, "value": 147.09}, {"time": 1740715200, "value": 147.09}, {"time": 1740729600, "value": 145.19}, {"time": 1740744000, "value": 144.7}, {"time": 1740758400, "value": 147.86}, {"time": 1740772800, "value": 147.86}, {"time": 1740787200, "value": 148.72}, {"time": 1740801600, "value": 151.25}, {"time": 1740816000, "value": 151.25}, {"time": 1740830400, "value": 151.25}, {"time": 1740844800, "value": 151.25}, {"time": 1740859200, "value": 151.25}, {"time": 1740873600, "value": 151.25}, {"time": 1740888000, "value": 151.25}, {"time": 1740902400, "value": 151.25}, {"time": 1740916800, "value": 151.25}, {"time": 1740931200, "value": 163.39}, {"time": 1740945600, "value": 179.85}, {"time": 1740960000, "value": 179.85}, {"time": 1740974400, "value": 179.85}, {"time": 1740988800, "value": 179.85}, {"time": 1741003200, "value": 179.85}, {"time": 1741017600, "value": 179.85}, {"time": 1741032000, "value": 179.85}, {"time": 1741046400, "value": 179.85}, {"time": 1741060800, "value": 179.85}, {"time": 1741075200, "value": 179.85}, {"time": 1741089600, "value": 179.85}, {"time": 1741104000, "value": 179.85}, {"time": 1741118400, "value": 179.85}, {"time": 1741132800, "value": 179.85}, {"time": 1741147200, "value": 179.47}, {"time": 1741161600, "value": 179.47}, {"time": 1741176000, "value": 170.57}, {"time": 1741190400, "value": 167.07}, {"time": 1741204800, "value": 167.07}, {"time": 1741219200, "value": 159.61}, {"time": 1741233600, "value": 150.68}, {"time": 1741248000, "value": 150.68}, {"time": 1741262400, "value": 152.9}, {"time": 1741276800, "value": 152.9}, {"time": 1741291200, "value": 152.9}, {"time": 1741305600, "value": 152.9}, {"time": 1741320000, "value": 152.9}, {"time": 1741334400, "value": 152.9}, {"time": 1741348800, "value": 152.9}, {"time": 1741363200, "value": 152.9}, {"time": 1741377600, "value": 152.9}, {"time": 1741392000, "value": 152.9}, {"time": 1741406400, "value": 152.9}, {"time": 1741420800, "value": 152.9}, {"time": 1741435200, "value": 152.9}, {"time": 1741449600, "value": 152.9}, {"time": 1741464000, "value": 151.92}, {"time": 1741478400, "value": 150.88}, {"time": 1741492800, "value": 150.88}, {"time": 1741507200, "value": 150.88}, {"time": 1741521600, "value": 150.88}, {"time": 1741536000, "value": 150.88}, {"time": 1741550400, "value": 150.88}, {"time": 1741564800, "value": 150.88}, {"time": 1741579200, "value": 147.62}, {"time": 1741593600, "value": 141.09}, {"time": 1741608000, "value": 141.03}, {"time": 1741622400, "value": 139.88}, {"time": 1741636800, "value": 139.88}, {"time": 1741651200, "value": 139.88}, {"time": 1741665600, "value": 139.88}, {"time": 1741680000, "value": 139.88}, {"time": 1741694400, "value": 139.88}, {"time": 1741708800, "value": 139.78}, {"time": 1741723200, "value": 136.43}, {"time": 1741737600, "value": 131.57}, {"time": 1741752000, "value": 131.57}, {"time": 1741766400, "value": 131.57}, {"time": 1741780800, "value": 131.57}, {"time": 1741795200, "value": 131.57}, {"time": 1741809600, "value": 131.33}, {"time": 1741824000, "value": 131.33}, {"time": 1741838400, "value": 131.33}, {"time": 1741852800, "value": 131.33}, {"time": 1741867200, "value": 131.33}, {"time": 1741881600, "value": 131.33}, {"time": 1741896000, "value": 131.33}, {"time": 1741910400, "value": 131.33}, {"time": 1741924800, "value": 131.33}, {"time": 1741939200, "value": 131.33}, {"time": 1741953600, "value": 131.33}, {"time": 1741968000, "value": 134.01}, {"time": 1741982400, "value": 134.71}, {"time": 1741996800, "value": 136.03}, {"time": 1742011200, "value": 136.03}, {"time": 1742025600, "value": 136.03}, {"time": 1742040000, "value": 136.03}, {"time": 1742054400, "value": 136.03}, {"time": 1742068800, "value": 136.53}, {"time": 1742083200, "value": 136.53}, {"time": 1742097600, "value": 136.69}, {"time": 1742112000, "value": 136.69}, {"time": 1742126400, "value": 136.69}, {"time": 1742140800, "value": 136.69}, {"time": 1742155200, "value": 136.69}, {"time": 1742169600, "value": 136.69}, {"time": 1742184000, "value": 136.69}, {"time": 1742198400, "value": 136.69}, {"time": 1742212800, "value": 136.69}, {"time": 1742227200, "value": 136.69}, {"time": 1742241600, "value": 136.69}, {"time": 1742256000, "value": 136.69}, {"time": 1742270400, "value": 136.69}, {"time": 1742284800, "value": 136.69}, {"time": 1742299200, "value": 136.23}, {"time": 1742313600, "value": 134.97}, {"time": 1742328000, "value": 131.28}, {"time": 1742342400, "value": 131.28}, {"time": 1742356800, "value": 130.64}, {"time": 1742371200, "value": 130.64}, {"time": 1742385600, "value": 130.64}, {"time": 1742400000, "value": 132.73}, {"time": 1742414400, "value": 134.33}, {"time": 1742428800, "value": 136.08}, {"time": 1742443200, "value": 136.08}, {"time": 1742457600, "value": 136.08}, {"time": 1742472000, "value": 136.08}, {"time": 1742486400, "value": 136.08}, {"time": 1742500800, "value": 136.08}, {"time": 1742515200, "value": 136.08}, {"time": 1742529600, "value": 136.08}, {"time": 1742544000, "value": 136.08}, {"time": 1742558400, "value": 136.08}, {"time": 1742572800, "value": 136.08}, {"time": 1742587200, "value": 136.08}, {"time": 1742601600, "value": 136.08}, {"time": 1742616000, "value": 136.08}, {"time": 1742630400, "value": 134.96}, {"time": 1742644800, "value": 134.96}, {"time": 1742659200, "value": 134.55}, {"time": 1742673600, "value": 132.3}, {"time": 1742688000, "value": 131.84}, {"time": 1742702400, "value": 131.84}, {"time": 1742716800, "value": 131.84}, {"time": 1742731200, "value": 134.06}, {"time": 1742745600, "value": 134.06}, {"time": 1742760000, "value": 134.06}, {"time": 1742774400, "value": 134.06}, {"time": 1742788800, "value": 138.46}, {"time": 1742803200, "value": 139.36}, {"time": 1742817600, "value": 144.13}, {"time": 1742832000, "value": 144.96}, {"time": 1742846400, "value": 144.96}, {"time": 1742860800, "value": 144.96}, {"time": 1742875200, "value": 144.96}, {"time": 1742889600, "value": 144.96}, {"time": 1742904000, "value": 144.96}, {"time": 1742918400, "value": 147.48}, {"time": 1742932800, "value": 147.48}, {"time": 1742947200, "value": 147.48}, {"time": 1742961600, "value": 147.48}, {"time": 1742976000, "value": 147.48}, {"time": 1742990400, "value": 147.48}, {"time": 1743004800, "value": 147.48}, {"time": 1743019200, "value": 147.48}, {"time": 1743033600, "value": 147.48}, {"time": 1743048000, "value": 147.48}, {"time": 1743062400, "value": 147.48}, {"time": 1743076800, "value": 147.48}, {"time": 1743091200, "value": 147.48}, {"time": 1743105600, "value": 147.48}, {"time": 1743120000, "value": 146.25}, {"time": 1743134400, "value": 146.09}, {"time": 1743148800, "value": 145.49}, {"time": 1743163200, "value": 145.49}, {"time": 1743177600, "value": 145.49}, {"time": 1743192000, "value": 145.07}, {"time": 1743206400, "value": 140.22}, {"time": 1743220800, "value": 140.22}, {"time": 1743235200, "value": 140.22}, {"time": 1743249600, "value": 140.07}, {"time": 1743264000, "value": 139.95}, {"time": 1743278400, "value": 139.95}, {"time": 1743292800, "value": 139.95}, {"time": 1743307200, "value": 139.95}, {"time": 1743321600, "value": 139.05}, {"time": 1743336000, "value": 137.35}, {"time": 1743350400, "value": 132.67}, {"time": 1743364800, "value": 132.46}, {"time": 1743379200, "value": 130.46}, {"time": 1743393600, "value": 130.46}, {"time": 1743408000, "value": 129.99}, {"time": 1743422400, "value": 129.13}, {"time": 1743436800, "value": 127.81}, {"time": 1743451200, "value": 127.81}, {"time": 1743465600, "value": 127.81}, {"time": 1743480000, "value": 127.81}, {"time": 1743494400, "value": 127.81}, {"time": 1743508800, "value": 129.97}, {"time": 1743523200, "value": 130.55}, {"time": 1743537600, "value": 130.55}, {"time": 1743552000, "value": 130.55}, {"time": 1743566400, "value": 130.55}, {"time": 1743580800, "value": 130.55}, {"time": 1743595200, "value": 130.55}, {"time": 1743609600, "value": 131.16}, {"time": 1743624000, "value": 131.79}, {"time": 1743638400, "value": 136.21}, {"time": 1743652800, "value": 136.21}, {"time": 1743667200, "value": 136.21}, {"time": 1743681600, "value": 136.21}, {"time": 1743696000, "value": 136.21}, {"time": 1743710400, "value": 136.21}, {"time": 1743724800, "value": 136.21}, {"time": 1743739200, "value": 136.21}, {"time": 1743753600, "value": 136.21}, {"time": 1743768000, "value": 136.21}, {"time": 1743782400, "value": 136.21}, {"time": 1743796800, "value": 136.21}, {"time": 1743811200, "value": 136.21}, {"time": 1743825600, "value": 136.21}, {"time": 1743840000, "value": 124.0}, {"time": 1743854400, "value": 124.0}, {"time": 1743868800, "value": 124.0}, {"time": 1743883200, "value": 124.0}, {"time": 1743897600, "value": 124.0}, {"time": 1743912000, "value": 124.0}, {"time": 1743926400, "value": 124.0}, {"time": 1743940800, "value": 124.0}, {"time": 1743955200, "value": 124.0}, {"time": 1743969600, "value": 124.0}, {"time": 1743984000, "value": 124.0}, {"time": 1743998400, "value": 124.0}, {"time": 1744012800, "value": 122.83}, {"time": 1744027200, "value": 121.96}, {"time": 1744041600, "value": 121.96}, {"time": 1744056000, "value": 121.13}, {"time": 1744070400, "value": 121.13}, {"time": 1744084800, "value": 121.13}, {"time": 1744099200, "value": 121.13}, {"time": 1744113600, "value": 120.6}, {"time": 1744128000, "value": 120.18}, {"time": 1744142400, "value": 118.86}, {"time": 1744156800, "value": 115.26}, {"time": 1744171200, "value": 113.0}, {"time": 1744185600, "value": 113.0}, {"time": 1744200000, "value": 113.0}, {"time": 1744214400, "value": 113.0}, {"time": 1744228800, "value": 121.0}, {"time": 1744243200, "value": 121.0}, {"time": 1744257600, "value": 121.0}, {"time": 1744272000, "value": 121.0}, {"time": 1744286400, "value": 121.0}, {"time": 1744300800, "value": 121.0}, {"time": 1744315200, "value": 121.0}, {"time": 1744329600, "value": 121.0}, {"time": 1744344000, "value": 121.0}, {"time": 1744358400, "value": 121.0}, {"time": 1744372800, "value": 121.0}, {"time": 1744387200, "value": 121.57}, {"time": 1744401600, "value": 122.0}, {"time": 1744416000, "value": 122.65}, {"time": 1744430400, "value": 122.65}, {"time": 1744444800, "value": 124.57}, {"time": 1744459200, "value": 125.52}, {"time": 1744473600, "value": 131.77}, {"time": 1744488000, "value": 131.77}, {"time": 1744502400, "value": 134.11}, {"time": 1744516800, "value": 134.11}, {"time": 1744531200, "value": 134.11}, {"time": 1744545600, "value": 134.11}, {"time": 1744560000, "value": 134.11}, {"time": 1744574400, "value": 134.11}, {"time": 1744588800, "value": 134.11}, {"time": 1744603200, "value": 136.13}, {"time": 1744617600, "value": 136.13}, {"time": 1744632000, "value": 136.13}, {"time": 1744646400, "value": 136.13}, {"time": 1744660800, "value": 136.13}, {"time": 1744675200, "value": 136.13}, {"time": 1744689600, "value": 136.13}, {"time": 1744704000, "value": 136.13}, {"time": 1744718400, "value": 136.13}, {"time": 1744732800, "value": 136.13}, {"time": 1744747200, "value": 136.13}, {"time": 1744761600, "value": 136.13}, {"time": 1744776000, "value": 136.13}, {"time": 1744790400, "value": 136.13}, {"time": 1744804800, "value": 134.79}, {"time": 1744819200, "value": 134.79}, {"time": 1744833600, "value": 134.79}, {"time": 1745280000, "value": 134.45}, {"time": 1745294400, "value": 139.87}, {"time": 1745366400, "value": 140.62}, {"time": 1745380800, "value": 149.47}, {"time": 1745395200, "value": 152.3}, {"time": 1745409600, "value": 153.74}, {"time": 1745424000, "value": 154.21}, {"time": 1745438400, "value": 154.21}, {"time": 1745798400, "value": 154.21}, {"time": 1745812800, "value": 154.21}, {"time": 1745884800, "value": 154.21}, {"time": 1745899200, "value": 154.21}, {"time": 1745913600, "value": 154.21}, {"time": 1745928000, "value": 154.21}, {"time": 1745942400, "value": 154.21}, {"time": 1745956800, "value": 154.21}, {"time": 1745971200, "value": 154.21}, {"time": 1745985600, "value": 154.21}, {"time": 1746000000, "value": 154.21}, {"time": 1746014400, "value": 154.21}, {"time": 1746028800, "value": 152.49}, {"time": 1746043200, "value": 151.82}, {"time": 1746057600, "value": 151.5}, {"time": 1746072000, "value": 151.5}, {"time": 1746086400, "value": 150.39}, {"time": 1746100800, "value": 152.47}, {"time": 1746115200, "value": 153.99}, {"time": 1746129600, "value": 153.99}, {"time": 1746144000, "value": 153.99}, {"time": 1746158400, "value": 153.99}, {"time": 1746172800, "value": 153.99}, {"time": 1746187200, "value": 153.99}, {"time": 1746201600, "value": 153.99}, {"time": 1746216000, "value": 153.99}, {"time": 1746230400, "value": 153.99}, {"time": 1746244800, "value": 153.99}, {"time": 1746259200, "value": 153.99}, {"time": 1746273600, "value": 153.99}, {"time": 1746288000, "value": 153.99}, {"time": 1746302400, "value": 153.99}, {"time": 1746316800, "value": 152.86}, {"time": 1746331200, "value": 151.91}, {"time": 1746345600, "value": 151.91}, {"time": 1746360000, "value": 151.91}, {"time": 1746374400, "value": 151.91}, {"time": 1746388800, "value": 151.91}, {"time": 1746403200, "value": 151.43}, {"time": 1746417600, "value": 149.05}, {"time": 1746432000, "value": 149.05}, {"time": 1746446400, "value": 149.0}, {"time": 1746460800, "value": 149.0}, {"time": 1746475200, "value": 149.0}, {"time": 1746489600, "value": 148.47}, {"time": 1746504000, "value": 147.91}, {"time": 1746518400, "value": 147.81}, {"time": 1746532800, "value": 147.81}, {"time": 1746547200, "value": 147.81}, {"time": 1746561600, "value": 147.81}, {"time": 1746576000, "value": 147.81}, {"time": 1746590400, "value": 149.54}, {"time": 1746604800, "value": 149.54}, {"time": 1746619200, "value": 149.54}, {"time": 1746633600, "value": 149.54}, {"time": 1746648000, "value": 149.54}, {"time": 1746662400, "value": 149.54}, {"time": 1746676800, "value": 151.19}, {"time": 1746691200, "value": 151.97}, {"time": 1746705600, "value": 155.28}, {"time": 1746720000, "value": 163.18}, {"time": 1746734400, "value": 163.18}, {"time": 1746748800, "value": 164.6}, {"time": 1746763200, "value": 164.6}, {"time": 1746777600, "value": 166.91}, {"time": 1746792000, "value": 176.15}, {"time": 1746806400, "value": 176.15}, {"time": 1746820800, "value": 176.15}, {"time": 1746835200, "value": 176.15}, {"time": 1746849600, "value": 176.15}, {"time": 1746864000, "value": 176.15}, {"time": 1746878400, "value": 176.15}, {"time": 1746892800, "value": 176.15}, {"time": 1746907200, "value": 176.15}, {"time": 1746921600, "value": 178.98}, {"time": 1746936000, "value": 180.26}, {"time": 1746950400, "value": 180.26}, {"time": 1746964800, "value": 180.26}, {"time": 1746979200, "value": 180.26}, {"time": 1746993600, "value": 180.26}, {"time": 1747008000, "value": 180.26}, {"time": 1747022400, "value": 180.26}, {"time": 1747036800, "value": 180.26}, {"time": 1747051200, "value": 180.26}, {"time": 1747065600, "value": 181.46}, {"time": 1747080000, "value": 181.46}, {"time": 1747094400, "value": 181.46}, {"time": 1747108800, "value": 181.46}, {"time": 1747123200, "value": 181.46}, {"time": 1747137600, "value": 181.46}, {"time": 1747152000, "value": 181.46}, {"time": 1747166400, "value": 184.45}, {"time": 1747180800, "value": 184.83}, {"time": 1747195200, "value": 184.88}, {"time": 1747209600, "value": 184.88}, {"time": 1747224000, "value": 184.88}, {"time": 1747238400, "value": 184.88}, {"time": 1747252800, "value": 184.88}, {"time": 1747267200, "value": 184.88}, {"time": 1747281600, "value": 184.88}, {"time": 1747296000, "value": 184.88}, {"time": 1747310400, "value": 184.88}, {"time": 1747324800, "value": 184.88}, {"time": 1747339200, "value": 184.88}, {"time": 1747353600, "value": 184.88}, {"time": 1747368000, "value": 184.88}, {"time": 1747382400, "value": 184.88}, {"time": 1747396800, "value": 183.99}, {"time": 1747411200, "value": 182.62}, {"time": 1747425600, "value": 181.89}, {"time": 1747440000, "value": 177.89}, {"time": 1747454400, "value": 177.89}, {"time": 1747468800, "value": 177.89}, {"time": 1747483200, "value": 175.29}, {"time": 1747497600, "value": 174.49}, {"time": 1747512000, "value": 174.49}, {"time": 1747526400, "value": 174.49}, {"time": 1747540800, "value": 174.21}, {"time": 1747555200, "value": 174.21}, {"time": 1747569600, "value": 174.21}, {"time": 1747584000, "value": 176.67}, {"time": 1747598400, "value": 176.77}, {"time": 1747612800, "value": 176.77}, {"time": 1747627200, "value": 176.77}, {"time": 1747641600, "value": 176.77}, {"time": 1747656000, "value": 176.77}, {"time": 1747670400, "value": 176.77}, {"time": 1747684800, "value": 176.77}, {"time": 1747699200, "value": 176.77}, {"time": 1747713600, "value": 176.77}, {"time": 1747728000, "value": 176.77}, {"time": 1747742400, "value": 176.77}, {"time": 1747756800, "value": 176.77}, {"time": 1747771200, "value": 176.77}, {"time": 1747785600, "value": 176.77}, {"time": 1747800000, "value": 174.28}, {"time": 1747814400, "value": 173.11}, {"time": 1747828800, "value": 173.11}, {"time": 1747843200, "value": 173.65}, {"time": 1747857600, "value": 174.95}, {"time": 1747872000, "value": 175.99}, {"time": 1747886400, "value": 177.52}, {"time": 1747900800, "value": 178.79}, {"time": 1747915200, "value": 180.87}, {"time": 1747929600, "value": 180.87}, {"time": 1747944000, "value": 180.87}, {"time": 1747958400, "value": 180.87}, {"time": 1747972800, "value": 185.4}, {"time": 1747987200, "value": 185.4}, {"time": 1748001600, "value": 187.71}, {"time": 1748016000, "value": 187.71}, {"time": 1748030400, "value": 187.71}, {"time": 1748044800, "value": 187.71}, {"time": 1748059200, "value": 187.71}, {"time": 1748073600, "value": 187.71}, {"time": 1748088000, "value": 187.71}, {"time": 1748102400, "value": 187.71}, {"time": 1748116800, "value": 187.71}, {"time": 1748131200, "value": 187.71}, {"time": 1748145600, "value": 187.71}, {"time": 1748160000, "value": 187.71}, {"time": 1748174400, "value": 187.71}, {"time": 1748188800, "value": 187.71}, {"time": 1748203200, "value": 183.76}, {"time": 1748217600, "value": 182.25}, {"time": 1748232000, "value": 179.26}, {"time": 1748246400, "value": 179.02}, {"time": 1748260800, "value": 179.02}, {"time": 1748275200, "value": 179.02}, {"time": 1748289600, "value": 179.02}, {"time": 1748304000, "value": 179.02}, {"time": 1748318400, "value": 179.02}, {"time": 1748332800, "value": 179.02}, {"time": 1748347200, "value": 179.02}, {"time": 1748361600, "value": 179.41}, {"time": 1748376000, "value": 179.41}, {"time": 1748390400, "value": 179.41}, {"time": 1748404800, "value": 179.41}, {"time": 1748419200, "value": 179.41}, {"time": 1748433600, "value": 179.41}, {"time": 1748448000, "value": 179.41}, {"time": 1748462400, "value": 179.41}, {"time": 1748476800, "value": 179.41}, {"time": 1748491200, "value": 179.41}, {"time": 1748505600, "value": 179.41}, {"time": 1748520000, "value": 179.41}, {"time": 1748534400, "value": 179.41}, {"time": 1748548800, "value": 179.41}, {"time": 1748563200, "value": 179.3}, {"time": 1748577600, "value": 178.64}, {"time": 1748592000, "value": 177.45}, {"time": 1748606400, "value": 175.34}, {"time": 1748620800, "value": 175.34}, {"time": 1748635200, "value": 175.34}, {"time": 1748649600, "value": 175.34}, {"time": 1748664000, "value": 175.34}, {"time": 1748678400, "value": 175.34}, {"time": 1748692800, "value": 173.95}, {"time": 1748707200, "value": 173.46}, {"time": 1748721600, "value": 172.92}, {"time": 1748736000, "value": 170.3}, {"time": 1748750400, "value": 168.55}, {"time": 1748764800, "value": 165.86}, {"time": 1748779200, "value": 165.86}, {"time": 1748793600, "value": 164.16}, {"time": 1748808000, "value": 163.96}, {"time": 1748822400, "value": 161.77}, {"time": 1748836800, "value": 161.03}, {"time": 1748851200, "value": 158.93}, {"time": 1748865600, "value": 158.93}, {"time": 1748880000, "value": 158.93}, {"time": 1748894400, "value": 158.93}, {"time": 1748908800, "value": 158.93}, {"time": 1748923200, "value": 162.38}, {"time": 1748937600, "value": 162.38}, {"time": 1748952000, "value": 162.38}, {"time": 1748966400, "value": 163.64}, {"time": 1748980800, "value": 163.64}, {"time": 1748995200, "value": 163.64}, {"time": 1749009600, "value": 163.64}, {"time": 1749024000, "value": 163.64}, {"time": 1749038400, "value": 163.64}, {"time": 1749052800, "value": 163.64}, {"time": 1749067200, "value": 163.64}, {"time": 1749081600, "value": 163.64}, {"time": 1749096000, "value": 163.64}, {"time": 1749110400, "value": 163.64}, {"time": 1749124800, "value": 163.64}, {"time": 1749139200, "value": 163.64}, {"time": 1749153600, "value": 163.64}, {"time": 1749168000, "value": 162.41}, {"time": 1749182400, "value": 160.59}, {"time": 1749196800, "value": 157.97}, {"time": 1749211200, "value": 157.97}, {"time": 1749225600, "value": 157.97}, {"time": 1749240000, "value": 157.97}, {"time": 1749254400, "value": 157.57}, {"time": 1749268800, "value": 155.59}, {"time": 1749283200, "value": 154.61}, {"time": 1749297600, "value": 154.41}, {"time": 1749312000, "value": 154.41}, {"time": 1749326400, "value": 154.41}, {"time": 1749340800, "value": 152.84}, {"time": 1749355200, "value": 152.84}, {"time": 1749369600, "value": 152.84}, {"time": 1749384000, "value": 152.84}, {"time": 1749398400, "value": 152.84}, {"time": 1749412800, "value": 154.52}, {"time": 1749427200, "value": 155.3}, {"time": 1749441600, "value": 155.3}, {"time": 1749456000, "value": 155.3}, {"time": 1749470400, "value": 156.61}, {"time": 1749484800, "value": 156.61}, {"time": 1749499200, "value": 157.01}, {"time": 1749513600, "value": 161.73}, {"time": 1749528000, "value": 161.73}, {"time": 1749542400, "value": 161.73}, {"time": 1749556800, "value": 161.73}, {"time": 1749571200, "value": 161.99}, {"time": 1749585600, "value": 165.48}, {"time": 1749600000, "value": 165.67}, {"time": 1749614400, "value": 167.46}, {"time": 1749628800, "value": 167.46}, {"time": 1749643200, "value": 167.46}, {"time": 1749657600, "value": 168.36}, {"time": 1749672000, "value": 168.36}, {"time": 1749686400, "value": 168.36}, {"time": 1749700800, "value": 168.36}, {"time": 1749715200, "value": 168.36}, {"time": 1749729600, "value": 168.36}, {"time": 1749744000, "value": 168.36}, {"time": 1749758400, "value": 168.36}, {"time": 1749772800, "value": 168.36}, {"time": 1749787200, "value": 168.36}, {"time": 1749801600, "value": 168.36}, {"time": 1749816000, "value": 168.36}, {"time": 1749830400, "value": 168.36}, {"time": 1749844800, "value": 168.36}, {"time": 1749859200, "value": 167.44}, {"time": 1749873600, "value": 163.86}, {"time": 1749888000, "value": 161.01}, {"time": 1749902400, "value": 160.64}, {"time": 1749916800, "value": 160.64}, {"time": 1749931200, "value": 160.64}, {"time": 1749945600, "value": 160.46}, {"time": 1749960000, "value": 155.47}, {"time": 1749974400, "value": 148.94}, {"time": 1749988800, "value": 148.94}, {"time": 1750003200, "value": 152.97}, {"time": 1750017600, "value": 153.54}, {"time": 1750032000, "value": 153.54}, {"time": 1750046400, "value": 157.41}, {"time": 1750060800, "value": 157.95}, {"time": 1750075200, "value": 157.95}, {"time": 1750089600, "value": 157.95}, {"time": 1750104000, "value": 158.8}, {"time": 1750118400, "value": 158.8}, {"time": 1750132800, "value": 158.8}, {"time": 1750147200, "value": 158.8}, {"time": 1750161600, "value": 158.8}, {"time": 1750176000, "value": 158.8}, {"time": 1750190400, "value": 158.8}, {"time": 1750204800, "value": 158.8}, {"time": 1750219200, "value": 158.8}, {"time": 1750233600, "value": 158.8}, {"time": 1750248000, "value": 158.8}, {"time": 1750262400, "value": 158.8}, {"time": 1750276800, "value": 158.8}, {"time": 1750291200, "value": 158.8}, {"time": 1750305600, "value": 157.86}, {"time": 1750320000, "value": 154.33}, {"time": 1750334400, "value": 154.33}, {"time": 1750348800, "value": 152.9}, {"time": 1750363200, "value": 151.43}, {"time": 1750377600, "value": 150.39}, {"time": 1750392000, "value": 149.28}, {"time": 1750406400, "value": 149.28}, {"time": 1750420800, "value": 149.28}, {"time": 1750435200, "value": 148.81}, {"time": 1750449600, "value": 148.81}, {"time": 1750464000, "value": 148.81}, {"time": 1750478400, "value": 148.81}, {"time": 1750492800, "value": 148.81}, {"time": 1750507200, "value": 148.81}, {"time": 1750521600, "value": 148.81}, {"time": 1750536000, "value": 148.81}, {"time": 1750550400, "value": 148.81}, {"time": 1750564800, "value": 148.81}, {"time": 1750579200, "value": 148.81}, {"time": 1750593600, "value": 148.81}, {"time": 1750608000, "value": 148.81}, {"time": 1750622400, "value": 148.37}, {"time": 1750636800, "value": 143.0}, {"time": 1750651200, "value": 142.6}, {"time": 1750665600, "value": 142.6}, {"time": 1750680000, "value": 142.6}, {"time": 1750694400, "value": 142.6}, {"time": 1750708800, "value": 142.46}, {"time": 1750723200, "value": 146.92}, {"time": 1750737600, "value": 146.92}, {"time": 1750752000, "value": 146.92}, {"time": 1750766400, "value": 146.92}, {"time": 1750780800, "value": 146.92}, {"time": 1750795200, "value": 146.92}, {"time": 1750809600, "value": 146.92}, {"time": 1750824000, "value": 146.92}, {"time": 1750838400, "value": 147.49}, {"time": 1750852800, "value": 147.49}, {"time": 1750867200, "value": 147.95}, {"time": 1750881600, "value": 147.95}, {"time": 1750896000, "value": 147.95}, {"time": 1750910400, "value": 148.0}, {"time": 1750924800, "value": 148.0}, {"time": 1750939200, "value": 148.0}, {"time": 1750953600, "value": 148.0}, {"time": 1750968000, "value": 148.0}, {"time": 1750982400, "value": 148.0}, {"time": 1750996800, "value": 148.0}, {"time": 1751011200, "value": 148.0}, {"time": 1751025600, "value": 148.0}, {"time": 1751040000, "value": 148.0}, {"time": 1751054400, "value": 148.0}, {"time": 1751068800, "value": 148.0}, {"time": 1751083200, "value": 148.0}, {"time": 1751097600, "value": 148.0}, {"time": 1751112000, "value": 147.62}, {"time": 1751126400, "value": 148.67}, {"time": 1751140800, "value": 152.7}, {"time": 1751155200, "value": 152.7}, {"time": 1751169600, "value": 152.7}, {"time": 1751184000, "value": 152.7}, {"time": 1751198400, "value": 152.7}, {"time": 1751212800, "value": 152.7}, {"time": 1751227200, "value": 152.7}, {"time": 1751241600, "value": 154.77}, {"time": 1751256000, "value": 154.77}, {"time": 1751270400, "value": 154.77}, {"time": 1751284800, "value": 154.77}, {"time": 1751299200, "value": 159.99}, {"time": 1751313600, "value": 159.99}, {"time": 1751328000, "value": 159.99}, {"time": 1751342400, "value": 159.99}, {"time": 1751356800, "value": 159.99}, {"time": 1751371200, "value": 159.99}, {"time": 1751385600, "value": 159.99}, {"time": 1751400000, "value": 159.99}, {"time": 1751414400, "value": 159.99}, {"time": 1751428800, "value": 159.99}, {"time": 1751443200, "value": 159.99}, {"time": 1751457600, "value": 159.99}, {"time": 1751472000, "value": 159.99}, {"time": 1751486400, "value": 159.99}, {"time": 1751500800, "value": 158.46}, {"time": 1751515200, "value": 157.8}, {"time": 1751529600, "value": 155.95}, {"time": 1751544000, "value": 156.35}, {"time": 1751558400, "value": 156.35}, {"time": 1751572800, "value": 156.35}, {"time": 1751587200, "value": 156.35}, {"time": 1751601600, "value": 156.35}, {"time": 1751616000, "value": 156.35}, {"time": 1751630400, "value": 156.35}, {"time": 1751644800, "value": 156.35}, {"time": 1751659200, "value": 156.35}, {"time": 1751673600, "value": 156.35}, {"time": 1751688000, "value": 156.35}, {"time": 1751702400, "value": 156.35}, {"time": 1751716800, "value": 156.35}, {"time": 1751731200, "value": 156.35}, {"time": 1751745600, "value": 155.26}, {"time": 1751760000, "value": 153.88}, {"time": 1751774400, "value": 153.88}, {"time": 1751788800, "value": 153.88}, {"time": 1751803200, "value": 153.88}, {"time": 1751817600, "value": 152.09}, {"time": 1751832000, "value": 153.2}, {"time": 1751846400, "value": 153.89}, {"time": 1751860800, "value": 153.89}, {"time": 1751875200, "value": 153.89}, {"time": 1751889600, "value": 153.89}, {"time": 1751904000, "value": 153.89}, {"time": 1751918400, "value": 153.89}, {"time": 1751932800, "value": 153.89}, {"time": 1751947200, "value": 153.89}, {"time": 1751961600, "value": 153.89}, {"time": 1751976000, "value": 153.89}, {"time": 1751990400, "value": 153.89}, {"time": 1752004800, "value": 153.89}, {"time": 1752019200, "value": 153.89}, {"time": 1752033600, "value": 153.89}, {"time": 1752048000, "value": 153.88}, {"time": 1752062400, "value": 154.43}, {"time": 1752076800, "value": 155.53}, {"time": 1752091200, "value": 157.86}, {"time": 1752105600, "value": 157.93}, {"time": 1752120000, "value": 159.34}, {"time": 1752134400, "value": 159.34}, {"time": 1752148800, "value": 159.34}, {"time": 1752163200, "value": 159.34}, {"time": 1752177600, "value": 161.18}, {"time": 1752192000, "value": 165.43}, {"time": 1752206400, "value": 165.43}, {"time": 1752220800, "value": 166.8}, {"time": 1752235200, "value": 166.8}, {"time": 1752249600, "value": 168.2}, {"time": 1752264000, "value": 168.2}, {"time": 1752278400, "value": 168.2}, {"time": 1752292800, "value": 168.2}, {"time": 1752307200, "value": 168.2}, {"time": 1752321600, "value": 168.2}, {"time": 1752336000, "value": 168.2}, {"time": 1752350400, "value": 168.2}, {"time": 1753142400, "value": 168.2}, {"time": 1753156800, "value": 204.67}, {"time": 1753171200, "value": 204.67}, {"time": 1753185600, "value": 204.67}, {"time": 1753200000, "value": 204.99}, {"time": 1753214400, "value": 204.99}, {"time": 1753228800, "value": 206.3}, {"time": 1753243200, "value": 206.3}, {"time": 1753257600, "value": 206.3}, {"time": 1753272000, "value": 206.3}, {"time": 1753286400, "value": 206.3}, {"time": 1753300800, "value": 206.3}, {"time": 1753315200, "value": 206.3}, {"time": 1753329600, "value": 206.3}, {"time": 1753344000, "value": 206.3}, {"time": 1753358400, "value": 206.3}, {"time": 1753372800, "value": 206.3}, {"time": 1753387200, "value": 206.3}, {"time": 1753401600, "value": 206.3}, {"time": 1753416000, "value": 206.3}, {"time": 1753430400, "value": 204.52}, {"time": 1753444800, "value": 202.26}, {"time": 1753459200, "value": 200.0}, {"time": 1753473600, "value": 197.57}, {"time": 1753488000, "value": 192.75}, {"time": 1753502400, "value": 191.87}, {"time": 1753516800, "value": 191.87}, {"time": 1753531200, "value": 191.76}, {"time": 1753545600, "value": 191.76}, {"time": 1753560000, "value": 191.76}, {"time": 1753574400, "value": 190.04}, {"time": 1753588800, "value": 189.78}, {"time": 1753603200, "value": 189.78}, {"time": 1753617600, "value": 189.78}, {"time": 1753632000, "value": 189.78}, {"time": 1753646400, "value": 189.78}, {"time": 1753920000, "value": 190.7}, {"time": 1753934400, "value": 190.7}, {"time": 1753948800, "value": 190.7}, {"time": 1753963200, "value": 190.7}, {"time": 1753977600, "value": 190.7}, {"time": 1753992000, "value": 190.7}, {"time": 1754179200, "value": 190.7}, {"time": 1754193600, "value": 190.7}, {"time": 1754208000, "value": 190.7}, {"time": 1754222400, "value": 190.7}, {"time": 1754236800, "value": 190.7}, {"time": 1754251200, "value": 190.7}, {"time": 1754265600, "value": 190.7}, {"time": 1754280000, "value": 190.7}, {"time": 1754294400, "value": 182.7}, {"time": 1754308800, "value": 182.7}, {"time": 1754323200, "value": 182.7}, {"time": 1754337600, "value": 180.89}, {"time": 1754352000, "value": 179.77}, {"time": 1754366400, "value": 175.74}, {"time": 1754380800, "value": 169.97}, {"time": 1754395200, "value": 171.73}, {"time": 1754409600, "value": 171.73}, {"time": 1754424000, "value": 171.73}, {"time": 1754438400, "value": 171.73}, {"time": 1754452800, "value": 171.73}, {"time": 1754467200, "value": 171.73}, {"time": 1754481600, "value": 171.73}, {"time": 1754496000, "value": 171.73}, {"time": 1754510400, "value": 171.73}, {"time": 1754524800, "value": 171.73}, {"time": 1754539200, "value": 171.73}, {"time": 1754553600, "value": 171.73}, {"time": 1754568000, "value": 173.49}, {"time": 1754582400, "value": 173.49}, {"time": 1754596800, "value": 173.49}, {"time": 1754956800, "value": 175.51}, {"time": 1754971200, "value": 176.74}, {"time": 1754985600, "value": 176.74}, {"time": 1755000000, "value": 176.74}, {"time": 1755014400, "value": 182.1}, {"time": 1755028800, "value": 191.14}, {"time": 1755043200, "value": 193.76}, {"time": 1755057600, "value": 199.54}, {"time": 1755072000, "value": 200.1}, {"time": 1755086400, "value": 202.71}, {"time": 1755100800, "value": 204.96}, {"time": 1755115200, "value": 204.96}, {"time": 1755129600, "value": 204.96}, {"time": 1755144000, "value": 209.04}, {"time": 1755158400, "value": 209.86}, {"time": 1755172800, "value": 209.86}, {"time": 1755187200, "value": 209.86}, {"time": 1755201600, "value": 209.86}, {"time": 1755216000, "value": 209.86}, {"time": 1755230400, "value": 209.86}, {"time": 1755244800, "value": 209.86}, {"time": 1755259200, "value": 209.86}, {"time": 1755273600, "value": 209.86}, {"time": 1755288000, "value": 209.86}, {"time": 1755302400, "value": 209.86}, {"time": 1755316800, "value": 209.86}, {"time": 1755331200, "value": 209.86}, {"time": 1755345600, "value": 209.86}, {"time": 1755360000, "value": 205.85}, {"time": 1755374400, "value": 205.46}, {"time": 1755388800, "value": 198.07}, {"time": 1755403200, "value": 198.07}, {"time": 1755417600, "value": 198.07}, {"time": 1755432000, "value": 198.07}, {"time": 1755446400, "value": 197.59}, {"time": 1755460800, "value": 196.19}, {"time": 1755475200, "value": 195.89}, {"time": 1755489600, "value": 195.89}, {"time": 1755504000, "value": 195.89}, {"time": 1755518400, "value": 195.89}, {"time": 1755532800, "value": 195.89}, {"time": 1755547200, "value": 195.89}, {"time": 1755561600, "value": 195.89}, {"time": 1755576000, "value": 195.89}, {"time": 1755590400, "value": 195.89}, {"time": 1755604800, "value": 195.89}, {"time": 1755619200, "value": 195.89}, {"time": 1755633600, "value": 195.89}, {"time": 1755648000, "value": 195.89}, {"time": 1755662400, "value": 193.44}, {"time": 1755676800, "value": 190.46}, {"time": 1755691200, "value": 185.87}, {"time": 1755705600, "value": 185.87}, {"time": 1755720000, "value": 187.97}, {"time": 1755734400, "value": 187.97}, {"time": 1755748800, "value": 190.1}, {"time": 1755763200, "value": 190.1}, {"time": 1755777600, "value": 190.1}, {"time": 1755792000, "value": 190.1}, {"time": 1755806400, "value": 190.1}, {"time": 1755820800, "value": 190.1}, {"time": 1755835200, "value": 190.1}, {"time": 1755849600, "value": 190.1}, {"time": 1755864000, "value": 190.1}, {"time": 1755878400, "value": 195.42}, {"time": 1755892800, "value": 199.73}, {"time": 1755907200, "value": 202.4}, {"time": 1755921600, "value": 202.4}, {"time": 1755936000, "value": 208.62}, {"time": 1755950400, "value": 208.62}, {"time": 1755964800, "value": 208.62}, {"time": 1755979200, "value": 208.62}, {"time": 1756080000, "value": 208.62}, {"time": 1756094400, "value": 213.6}, {"time": 1756108800, "value": 213.6}, {"time": 1756123200, "value": 213.6}, {"time": 1756137600, "value": 213.6}, {"time": 1756152000, "value": 213.6}, {"time": 1756166400, "value": 213.6}, {"time": 1756180800, "value": 213.6}, {"time": 1756195200, "value": 213.6}, {"time": 1756209600, "value": 213.6}, {"time": 1756224000, "value": 213.6}, {"time": 1756238400, "value": 213.6}, {"time": 1756252800, "value": 213.6}, {"time": 1756267200, "value": 213.6}, {"time": 1756281600, "value": 213.6}, {"time": 1756296000, "value": 209.71}, {"time": 1756310400, "value": 209.4}, {"time": 1756324800, "value": 212.08}, {"time": 1756339200, "value": 212.08}, {"time": 1756353600, "value": 212.08}, {"time": 1756368000, "value": 213.33}, {"time": 1756382400, "value": 216.5}, {"time": 1756396800, "value": 216.89}, {"time": 1756411200, "value": 216.89}, {"time": 1756425600, "value": 216.89}, {"time": 1756440000, "value": 217.8}, {"time": 1756454400, "value": 218.0}, {"time": 1756468800, "value": 218.0}, {"time": 1756483200, "value": 218.0}, {"time": 1756497600, "value": 218.0}, {"time": 1756512000, "value": 218.0}, {"time": 1756526400, "value": 218.0}, {"time": 1756540800, "value": 218.0}, {"time": 1756555200, "value": 218.0}, {"time": 1756569600, "value": 218.0}, {"time": 1756584000, "value": 218.0}, {"time": 1756598400, "value": 218.0}, {"time": 1756612800, "value": 218.0}, {"time": 1756627200, "value": 218.0}, {"time": 1756641600, "value": 218.0}, {"time": 1756656000, "value": 214.94}, {"time": 1756670400, "value": 214.94}, {"time": 1756684800, "value": 207.06}, {"time": 1756699200, "value": 207.06}, {"time": 1756713600, "value": 207.06}, {"time": 1756728000, "value": 207.06}, {"time": 1756742400, "value": 206.66}, {"time": 1756756800, "value": 206.66}, {"time": 1756771200, "value": 206.66}, {"time": 1756785600, "value": 206.66}, {"time": 1756800000, "value": 206.66}, {"time": 1756814400, "value": 206.0}, {"time": 1756828800, "value": 206.0}, {"time": 1756843200, "value": 207.0}, {"time": 1756857600, "value": 209.68}, {"time": 1756872000, "value": 211.97}, {"time": 1756886400, "value": 211.97}, {"time": 1756900800, "value": 211.97}, {"time": 1756915200, "value": 213.02}, {"time": 1756929600, "value": 213.02}, {"time": 1756944000, "value": 213.02}, {"time": 1756958400, "value": 213.02}, {"time": 1756972800, "value": 213.02}, {"time": 1756987200, "value": 213.02}, {"time": 1757001600, "value": 213.02}, {"time": 1757016000, "value": 213.02}, {"time": 1757030400, "value": 213.02}, {"time": 1757044800, "value": 213.02}, {"time": 1757059200, "value": 213.02}, {"time": 1757073600, "value": 213.02}, {"time": 1757088000, "value": 213.02}, {"time": 1757102400, "value": 213.02}, {"time": 1757116800, "value": 211.97}, {"time": 1757131200, "value": 211.25}, {"time": 1757145600, "value": 211.25}, {"time": 1757160000, "value": 210.0}, {"time": 1757174400, "value": 210.0}, {"time": 1757188800, "value": 210.0}, {"time": 1757203200, "value": 210.0}, {"time": 1757217600, "value": 210.0}, {"time": 1757232000, "value": 210.0}, {"time": 1757246400, "value": 210.0}, {"time": 1757260800, "value": 210.0}, {"time": 1757275200, "value": 210.0}, {"time": 1757289600, "value": 207.95}, {"time": 1757304000, "value": 209.0}, {"time": 1757318400, "value": 209.0}, {"time": 1757332800, "value": 215.84}, {"time": 1757347200, "value": 216.83}, {"time": 1757361600, "value": 217.11}, {"time": 1757376000, "value": 217.11}, {"time": 1757390400, "value": 217.11}, {"time": 1757404800, "value": 219.79}, {"time": 1757419200, "value": 219.79}, {"time": 1757433600, "value": 219.79}, {"time": 1757448000, "value": 219.79}, {"time": 1757462400, "value": 219.79}, {"time": 1757476800, "value": 219.79}, {"time": 1757491200, "value": 222.89}, {"time": 1757505600, "value": 222.89}, {"time": 1757520000, "value": 226.0}, {"time": 1757534400, "value": 226.0}, {"time": 1757548800, "value": 226.0}, {"time": 1757563200, "value": 226.0}, {"time": 1757577600, "value": 226.0}, {"time": 1757592000, "value": 226.0}, {"time": 1757606400, "value": 228.95}, {"time": 1757620800, "value": 228.95}, {"time": 1757635200, "value": 228.95}, {"time": 1757649600, "value": 235.81}, {"time": 1757664000, "value": 239.86}, {"time": 1757678400, "value": 239.86}, {"time": 1757692800, "value": 241.84}, {"time": 1757707200, "value": 241.84}, {"time": 1757721600, "value": 244.04}, {"time": 1757736000, "value": 244.14}, {"time": 1757750400, "value": 244.14}, {"time": 1757764800, "value": 244.14}, {"time": 1757779200, "value": 244.14}, {"time": 1757793600, "value": 244.14}, {"time": 1757808000, "value": 244.14}, {"time": 1757822400, "value": 249.6}, {"time": 1757836800, "value": 249.6}, {"time": 1757851200, "value": 249.6}, {"time": 1757865600, "value": 249.6}, {"time": 1757880000, "value": 249.6}, {"time": 1757894400, "value": 249.6}, {"time": 1757908800, "value": 249.6}, {"time": 1757923200, "value": 249.6}, {"time": 1757937600, "value": 249.6}, {"time": 1757952000, "value": 249.6}, {"time": 1757966400, "value": 249.6}, {"time": 1757980800, "value": 249.6}, {"time": 1757995200, "value": 249.6}, {"time": 1758009600, "value": 249.6}, {"time": 1758024000, "value": 248.45}, {"time": 1758038400, "value": 248.45}, {"time": 1758052800, "value": 248.45}, {"time": 1758067200, "value": 248.45}, {"time": 1758081600, "value": 244.72}, {"time": 1758096000, "value": 244.0}, {"time": 1758110400, "value": 244.0}, {"time": 1758124800, "value": 240.95}, {"time": 1758139200, "value": 240.95}, {"time": 1758153600, "value": 246.62}, {"time": 1758168000, "value": 247.99}, {"time": 1758182400, "value": 247.99}, {"time": 1758196800, "value": 247.99}, {"time": 1758211200, "value": 248.99}, {"time": 1758225600, "value": 253.51}, {"time": 1758240000, "value": 253.51}, {"time": 1758254400, "value": 253.51}, {"time": 1758268800, "value": 253.51}, {"time": 1758283200, "value": 253.51}, {"time": 1758297600, "value": 253.51}, {"time": 1758312000, "value": 253.51}, {"time": 1758326400, "value": 253.51}, {"time": 1758340800, "value": 253.51}, {"time": 1758355200, "value": 253.51}, {"time": 1758369600, "value": 253.51}, {"time": 1758384000, "value": 253.51}, {"time": 1758398400, "value": 253.51}, {"time": 1758412800, "value": 253.51}, {"time": 1758427200, "value": 249.22}, {"time": 1758441600, "value": 248.57}, {"time": 1758456000, "value": 245.73}, {"time": 1758470400, "value": 244.83}, {"time": 1758484800, "value": 242.71}, {"time": 1758499200, "value": 241.82}, {"time": 1758513600, "value": 241.82}, {"time": 1758528000, "value": 241.82}, {"time": 1758542400, "value": 241.82}, {"time": 1758556800, "value": 241.82}, {"time": 1758571200, "value": 241.82}, {"time": 1758585600, "value": 241.82}, {"time": 1758600000, "value": 241.82}, {"time": 1758614400, "value": 241.82}, {"time": 1758628800, "value": 241.82}, {"time": 1758643200, "value": 240.28}, {"time": 1758657600, "value": 240.28}, {"time": 1758672000, "value": 238.41}, {"time": 1758686400, "value": 238.11}, {"time": 1758700800, "value": 234.75}, {"time": 1758715200, "value": 233.16}, {"time": 1758729600, "value": 224.03}, {"time": 1758744000, "value": 224.03}, {"time": 1758758400, "value": 221.71}, {"time": 1758772800, "value": 221.71}, {"time": 1758787200, "value": 221.71}, {"time": 1758801600, "value": 221.71}, {"time": 1758816000, "value": 221.71}, {"time": 1758830400, "value": 221.71}, {"time": 1758844800, "value": 221.71}, {"time": 1758859200, "value": 216.68}, {"time": 1758873600, "value": 216.45}, {"time": 1758888000, "value": 216.24}, {"time": 1758902400, "value": 216.24}, {"time": 1758916800, "value": 216.24}, {"time": 1758931200, "value": 215.51}, {"time": 1758945600, "value": 213.24}, {"time": 1758960000, "value": 211.97}, {"time": 1758974400, "value": 207.63}, {"time": 1758988800, "value": 205.91}, {"time": 1759003200, "value": 205.52}, {"time": 1759017600, "value": 205.52}, {"time": 1759032000, "value": 205.52}, {"time": 1759046400, "value": 205.52}, {"time": 1759060800, "value": 205.52}, {"time": 1759075200, "value": 205.52}, {"time": 1759089600, "value": 206.67}, {"time": 1759104000, "value": 211.0}, {"time": 1759118400, "value": 211.0}, {"time": 1759132800, "value": 211.0}, {"time": 1759147200, "value": 211.0}, {"time": 1759161600, "value": 213.5}, {"time": 1759176000, "value": 213.5}, {"time": 1759190400, "value": 214.74}, {"time": 1759204800, "value": 214.74}, {"time": 1759219200, "value": 214.74}, {"time": 1759233600, "value": 214.74}, {"time": 1759248000, "value": 214.74}, {"time": 1759262400, "value": 214.74}, {"time": 1759276800, "value": 214.74}, {"time": 1759291200, "value": 214.74}, {"time": 1759305600, "value": 214.74}, {"time": 1759320000, "value": 217.95}, {"time": 1759334400, "value": 220.66}, {"time": 1759348800, "value": 221.0}, {"time": 1759363200, "value": 222.77}, {"time": 1759377600, "value": 225.06}, {"time": 1759392000, "value": 226.74}, {"time": 1759406400, "value": 226.74}, {"time": 1759420800, "value": 227.44}, {"time": 1759435200, "value": 233.79}, {"time": 1759449600, "value": 234.99}, {"time": 1759464000, "value": 234.99}, {"time": 1759478400, "value": 234.99}, {"time": 1759492800, "value": 234.99}, {"time": 1759507200, "value": 234.99}, {"time": 1759521600, "value": 237.0}, {"time": 1759536000, "value": 237.0}, {"time": 1759550400, "value": 237.0}, {"time": 1759564800, "value": 237.0}, {"time": 1759579200, "value": 237.0}, {"time": 1759593600, "value": 237.0}, {"time": 1759608000, "value": 237.0}, {"time": 1759622400, "value": 237.0}, {"time": 1759636800, "value": 237.0}, {"time": 1759651200, "value": 237.0}, {"time": 1759665600, "value": 237.22}, {"time": 1759680000, "value": 237.22}, {"time": 1759694400, "value": 237.22}, {"time": 1759708800, "value": 237.22}, {"time": 1759723200, "value": 237.22}, {"time": 1759737600, "value": 237.22}, {"time": 1759752000, "value": 237.22}, {"time": 1759766400, "value": 237.22}, {"time": 1759780800, "value": 237.79}, {"time": 1759795200, "value": 237.79}, {"time": 1759809600, "value": 237.79}, {"time": 1759824000, "value": 237.79}, {"time": 1759838400, "value": 237.79}, {"time": 1759852800, "value": 237.79}, {"time": 1759867200, "value": 237.79}, {"time": 1759881600, "value": 237.79}, {"time": 1759896000, "value": 237.79}, {"time": 1759910400, "value": 237.79}, {"time": 1759924800, "value": 237.79}, {"time": 1759939200, "value": 237.79}, {"time": 1759953600, "value": 237.79}, {"time": 1759968000, "value": 237.79}, {"time": 1759982400, "value": 236.15}, {"time": 1759996800, "value": 235.21}, {"time": 1760011200, "value": 235.21}, {"time": 1760025600, "value": 231.64}, {"time": 1760040000, "value": 231.59}, {"time": 1760054400, "value": 229.72}, {"time": 1760068800, "value": 229.72}, {"time": 1760083200, "value": 229.72}, {"time": 1760097600, "value": 229.72}, {"time": 1760112000, "value": 229.72}, {"time": 1760126400, "value": 229.72}, {"time": 1760140800, "value": 229.72}, {"time": 1760155200, "value": 229.72}, {"time": 1760169600, "value": 228.87}, {"time": 1760184000, "value": 228.87}, {"time": 1760198400, "value": 226.32}, {"time": 1760212800, "value": 226.32}, {"time": 1760227200, "value": 224.46}, {"time": 1760241600, "value": 224.46}, {"time": 1760256000, "value": 224.46}, {"time": 1760270400, "value": 224.46}, {"time": 1760284800, "value": 224.46}, {"time": 1760299200, "value": 224.46}, {"time": 1760313600, "value": 213.06}, {"time": 1760328000, "value": 207.8}, {"time": 1760342400, "value": 199.99}, {"time": 1760356800, "value": 199.99}, {"time": 1760371200, "value": 199.99}, {"time": 1760385600, "value": 208.75}, {"time": 1760400000, "value": 209.28}, {"time": 1760414400, "value": 210.11}, {"time": 1760428800, "value": 210.11}, {"time": 1760443200, "value": 210.11}, {"time": 1760457600, "value": 210.11}, {"time": 1760472000, "value": 210.11}, {"time": 1760572800, "value": 210.11}, {"time": 1760587200, "value": 210.11}, {"time": 1760601600, "value": 210.11}, {"time": 1760616000, "value": 210.11}, {"time": 1760630400, "value": 210.11}, {"time": 1760644800, "value": 210.11}, {"time": 1760659200, "value": 210.11}, {"time": 1760673600, "value": 210.11}, {"time": 1760688000, "value": 210.11}, {"time": 1760702400, "value": 206.48}, {"time": 1760716800, "value": 206.48}, {"time": 1760731200, "value": 206.48}, {"time": 1760745600, "value": 206.48}, {"time": 1760760000, "value": 203.42}, {"time": 1760774400, "value": 198.42}, {"time": 1760788800, "value": 198.42}, {"time": 1760803200, "value": 198.42}, {"time": 1760817600, "value": 198.42}, {"time": 1760832000, "value": 192.33}, {"time": 1760846400, "value": 188.26}, {"time": 1760860800, "value": 188.26}, {"time": 1760875200, "value": 190.05}, {"time": 1760889600, "value": 191.7}, {"time": 1760904000, "value": 192.29}, {"time": 1760918400, "value": 192.29}, {"time": 1760932800, "value": 192.29}, {"time": 1760947200, "value": 194.5}, {"time": 1760961600, "value": 194.5}, {"time": 1760976000, "value": 194.5}, {"time": 1760990400, "value": 194.5}, {"time": 1761004800, "value": 194.5}, {"time": 1761019200, "value": 194.5}, {"time": 1761033600, "value": 194.5}, {"time": 1761048000, "value": 194.5}, {"time": 1761062400, "value": 197.15}, {"time": 1761076800, "value": 197.71}, {"time": 1761091200, "value": 197.71}, {"time": 1761105600, "value": 197.71}, {"time": 1761120000, "value": 197.71}, {"time": 1761134400, "value": 197.71}, {"time": 1761148800, "value": 197.71}, {"time": 1761163200, "value": 197.71}, {"time": 1761177600, "value": 197.71}, {"time": 1761192000, "value": 197.71}, {"time": 1761206400, "value": 197.71}, {"time": 1761220800, "value": 197.71}, {"time": 1761235200, "value": 197.71}, {"time": 1761249600, "value": 197.71}, {"time": 1761264000, "value": 197.71}, {"time": 1761278400, "value": 194.22}, {"time": 1761292800, "value": 194.6}, {"time": 1761307200, "value": 194.6}, {"time": 1761321600, "value": 197.0}, {"time": 1761336000, "value": 197.0}, {"time": 1761350400, "value": 197.0}, {"time": 1761364800, "value": 197.0}, {"time": 1761379200, "value": 197.0}, {"time": 1761393600, "value": 197.0}, {"time": 1761408000, "value": 197.0}, {"time": 1761422400, "value": 197.0}, {"time": 1761436800, "value": 197.0}, {"time": 1761451200, "value": 197.0}, {"time": 1761465600, "value": 197.0}, {"time": 1761480000, "value": 197.9}, {"time": 1761494400, "value": 199.96}, {"time": 1761508800, "value": 199.96}, {"time": 1761523200, "value": 202.43}, {"time": 1761537600, "value": 205.08}, {"time": 1761552000, "value": 205.33}, {"time": 1761566400, "value": 205.33}, {"time": 1761580800, "value": 205.33}, {"time": 1761595200, "value": 205.33}, {"time": 1761609600, "value": 205.33}, {"time": 1761624000, "value": 205.33}, {"time": 1761638400, "value": 205.33}, {"time": 1761652800, "value": 205.33}, {"time": 1761667200, "value": 205.33}, {"time": 1761681600, "value": 205.33}, {"time": 1761696000, "value": 205.33}, {"time": 1761710400, "value": 205.33}, {"time": 1761724800, "value": 205.33}, {"time": 1761739200, "value": 205.33}, {"time": 1761753600, "value": 203.99}, {"time": 1761768000, "value": 203.99}, {"time": 1761782400, "value": 203.99}, {"time": 1761796800, "value": 203.99}, {"time": 1761811200, "value": 203.99}, {"time": 1761825600, "value": 203.99}, {"time": 1761840000, "value": 203.99}, {"time": 1761854400, "value": 203.03}, {"time": 1761868800, "value": 201.7}, {"time": 1761883200, "value": 201.7}, {"time": 1761897600, "value": 201.7}, {"time": 1761912000, "value": 201.7}, {"time": 1761926400, "value": 201.7}, {"time": 1761940800, "value": 201.7}, {"time": 1761955200, "value": 198.77}, {"time": 1761969600, "value": 198.19}, {"time": 1761984000, "value": 198.19}, {"time": 1761998400, "value": 197.18}, {"time": 1762012800, "value": 196.11}, {"time": 1762027200, "value": 192.06}, {"time": 1762041600, "value": 190.26}, {"time": 1762056000, "value": 190.26}, {"time": 1762070400, "value": 190.26}, {"time": 1762084800, "value": 190.26}, {"time": 1762099200, "value": 190.26}, {"time": 1762113600, "value": 190.26}, {"time": 1762128000, "value": 189.04}, {"time": 1762142400, "value": 188.78}, {"time": 1762156800, "value": 188.34}, {"time": 1762171200, "value": 188.34}, {"time": 1762185600, "value": 188.34}, {"time": 1762200000, "value": 188.34}, {"time": 1762214400, "value": 188.34}, {"time": 1762228800, "value": 188.34}, {"time": 1762243200, "value": 188.34}, {"time": 1762257600, "value": 188.34}, {"time": 1762272000, "value": 188.1}, {"time": 1762286400, "value": 188.1}, {"time": 1762300800, "value": 188.1}, {"time": 1762315200, "value": 188.1}, {"time": 1762329600, "value": 187.17}, {"time": 1762344000, "value": 178.75}, {"time": 1762358400, "value": 176.95}, {"time": 1762372800, "value": 176.95}, {"time": 1762387200, "value": 171.0}, {"time": 1762401600, "value": 168.42}, {"time": 1762416000, "value": 168.42}, {"time": 1762430400, "value": 168.13}, {"time": 1762444800, "value": 165.27}, {"time": 1762459200, "value": 165.27}, {"time": 1762473600, "value": 163.97}, {"time": 1762488000, "value": 163.97}, {"time": 1762502400, "value": 163.97}, {"time": 1762516800, "value": 163.97}, {"time": 1762531200, "value": 163.97}, {"time": 1762545600, "value": 164.48}, {"time": 1762560000, "value": 164.48}, {"time": 1762574400, "value": 164.89}, {"time": 1762588800, "value": 164.89}, {"time": 1762603200, "value": 164.89}, {"time": 1762617600, "value": 164.89}, {"time": 1762632000, "value": 164.89}, {"time": 1762646400, "value": 164.89}, {"time": 1762660800, "value": 164.89}, {"time": 1762675200, "value": 164.89}, {"time": 1762689600, "value": 164.89}, {"time": 1762704000, "value": 164.89}, {"time": 1762718400, "value": 166.31}, {"time": 1762732800, "value": 166.57}, {"time": 1762747200, "value": 168.76}, {"time": 1762761600, "value": 168.92}, {"time": 1762776000, "value": 169.81}, {"time": 1762790400, "value": 170.48}, {"time": 1762804800, "value": 170.48}, {"time": 1762819200, "value": 170.48}, {"time": 1762833600, "value": 171.94}, {"time": 1762848000, "value": 171.94}, {"time": 1762862400, "value": 171.94}, {"time": 1762876800, "value": 171.94}, {"time": 1762891200, "value": 171.94}, {"time": 1762905600, "value": 171.94}, {"time": 1762920000, "value": 171.94}, {"time": 1762934400, "value": 171.94}, {"time": 1762948800, "value": 171.94}, {"time": 1762963200, "value": 171.94}, {"time": 1762977600, "value": 171.94}, {"time": 1762992000, "value": 171.94}, {"time": 1763006400, "value": 171.94}, {"time": 1763020800, "value": 171.94}, {"time": 1763035200, "value": 170.11}, {"time": 1763049600, "value": 164.97}, {"time": 1763064000, "value": 164.37}, {"time": 1763078400, "value": 161.22}, {"time": 1763092800, "value": 161.14}, {"time": 1763107200, "value": 161.14}, {"time": 1763121600, "value": 161.14}, {"time": 1763136000, "value": 161.14}, {"time": 1763150400, "value": 161.06}, {"time": 1763164800, "value": 157.2}, {"time": 1763179200, "value": 157.2}, {"time": 1763193600, "value": 157.2}, {"time": 1763208000, "value": 157.2}, {"time": 1763222400, "value": 156.96}, {"time": 1763236800, "value": 156.96}, {"time": 1763251200, "value": 153.41}, {"time": 1763265600, "value": 146.25}, {"time": 1763280000, "value": 145.68}, {"time": 1763294400, "value": 144.69}, {"time": 1763308800, "value": 144.69}, {"time": 1763323200, "value": 144.69}, {"time": 1763337600, "value": 144.69}, {"time": 1763352000, "value": 144.69}, {"time": 1763366400, "value": 144.69}, {"time": 1763380800, "value": 144.69}, {"time": 1763395200, "value": 144.69}, {"time": 1763409600, "value": 144.69}, {"time": 1763424000, "value": 144.69}, {"time": 1763438400, "value": 143.38}, {"time": 1763452800, "value": 143.38}, {"time": 1763467200, "value": 143.38}, {"time": 1763481600, "value": 143.38}, {"time": 1763496000, "value": 143.28}, {"time": 1763510400, "value": 143.28}, {"time": 1763524800, "value": 143.28}, {"time": 1763539200, "value": 143.28}, {"time": 1763553600, "value": 143.28}, {"time": 1763568000, "value": 143.28}, {"time": 1763582400, "value": 143.28}, {"time": 1763596800, "value": 142.84}, {"time": 1763611200, "value": 144.46}, {"time": 1763625600, "value": 144.8}, {"time": 1763640000, "value": 144.8}, {"time": 1763654400, "value": 144.8}, {"time": 1763668800, "value": 144.8}, {"time": 1763683200, "value": 144.8}, {"time": 1763697600, "value": 144.8}, {"time": 1763712000, "value": 144.8}, {"time": 1763726400, "value": 144.8}, {"time": 1763740800, "value": 144.8}, {"time": 1763755200, "value": 144.8}, {"time": 1763769600, "value": 144.8}, {"time": 1763784000, "value": 144.8}, {"time": 1763798400, "value": 144.8}, {"time": 1763812800, "value": 144.8}, {"time": 1763827200, "value": 143.96}, {"time": 1763841600, "value": 143.39}, {"time": 1763856000, "value": 138.74}, {"time": 1763870400, "value": 136.68}, {"time": 1763884800, "value": 135.05}, {"time": 1763899200, "value": 133.1}, {"time": 1763913600, "value": 133.13}, {"time": 1763928000, "value": 133.47}, {"time": 1763942400, "value": 133.54}, {"time": 1763956800, "value": 134.41}, {"time": 1763971200, "value": 134.41}, {"time": 1763985600, "value": 134.41}, {"time": 1764000000, "value": 134.41}, {"time": 1764014400, "value": 138.0}, {"time": 1764028800, "value": 139.87}, {"time": 1764043200, "value": 139.87}, {"time": 1764057600, "value": 139.87}, {"time": 1764072000, "value": 139.87}, {"time": 1764086400, "value": 139.87}, {"time": 1764100800, "value": 139.87}, {"time": 1764115200, "value": 140.5}, {"time": 1764129600, "value": 140.68}, {"time": 1764144000, "value": 140.68}, {"time": 1764158400, "value": 140.68}, {"time": 1764172800, "value": 140.68}, {"time": 1764187200, "value": 144.75}, {"time": 1764201600, "value": 144.75}, {"time": 1764216000, "value": 144.75}, {"time": 1764230400, "value": 144.75}, {"time": 1764244800, "value": 144.75}, {"time": 1764259200, "value": 144.75}, {"time": 1764273600, "value": 144.75}, {"time": 1764288000, "value": 144.75}, {"time": 1764302400, "value": 144.75}, {"time": 1764316800, "value": 144.75}, {"time": 1764331200, "value": 144.75}, {"time": 1764345600, "value": 144.75}, {"time": 1764360000, "value": 144.75}, {"time": 1764374400, "value": 144.75}, {"time": 1764388800, "value": 144.29}, {"time": 1764403200, "value": 144.29}, {"time": 1764417600, "value": 144.29}, {"time": 1764432000, "value": 143.9}, {"time": 1764446400, "value": 143.6}, {"time": 1764460800, "value": 143.6}, {"time": 1764475200, "value": 143.6}, {"time": 1764489600, "value": 143.6}, {"time": 1764504000, "value": 143.6}, {"time": 1764518400, "value": 143.6}, {"time": 1764532800, "value": 143.6}, {"time": 1764547200, "value": 141.65}, {"time": 1764561600, "value": 140.19}, {"time": 1764576000, "value": 140.19}, {"time": 1764590400, "value": 140.19}, {"time": 1764604800, "value": 140.19}, {"time": 1764619200, "value": 140.19}, {"time": 1764633600, "value": 140.19}, {"time": 1764648000, "value": 140.19}, {"time": 1764662400, "value": 140.19}, {"time": 1764676800, "value": 140.19}, {"time": 1764691200, "value": 140.19}, {"time": 1764705600, "value": 140.88}, {"time": 1764720000, "value": 140.88}, {"time": 1764734400, "value": 140.88}, {"time": 1764748800, "value": 144.26}, {"time": 1764763200, "value": 144.26}, {"time": 1764777600, "value": 144.26}, {"time": 1764792000, "value": 144.26}, {"time": 1764806400, "value": 146.08}, {"time": 1764820800, "value": 146.91}, {"time": 1764835200, "value": 146.91}, {"time": 1764849600, "value": 146.91}, {"time": 1764864000, "value": 146.91}, {"time": 1764878400, "value": 146.91}, {"time": 1764892800, "value": 146.91}, {"time": 1764907200, "value": 146.91}, {"time": 1764921600, "value": 146.91}, {"time": 1764936000, "value": 146.91}, {"time": 1764950400, "value": 146.91}, {"time": 1764964800, "value": 146.91}, {"time": 1764979200, "value": 146.91}, {"time": 1764993600, "value": 146.91}, {"time": 1765008000, "value": 146.91}, {"time": 1765022400, "value": 144.9}, {"time": 1765036800, "value": 144.26}, {"time": 1765051200, "value": 144.26}, {"time": 1765065600, "value": 143.85}, {"time": 1765080000, "value": 140.75}, {"time": 1765094400, "value": 140.75}, {"time": 1765108800, "value": 140.75}, {"time": 1765123200, "value": 139.67}, {"time": 1765137600, "value": 137.2}, {"time": 1765152000, "value": 136.35}, {"time": 1765166400, "value": 136.35}, {"time": 1765180800, "value": 136.35}, {"time": 1765195200, "value": 139.36}, {"time": 1765209600, "value": 139.36}, {"time": 1765224000, "value": 139.36}, {"time": 1765238400, "value": 139.36}, {"time": 1765252800, "value": 139.36}, {"time": 1765267200, "value": 139.36}, {"time": 1765281600, "value": 139.36}, {"time": 1765296000, "value": 139.36}, {"time": 1765310400, "value": 144.93}, {"time": 1765324800, "value": 144.93}, {"time": 1765339200, "value": 144.93}, {"time": 1765353600, "value": 144.93}, {"time": 1765368000, "value": 144.93}, {"time": 1765382400, "value": 144.93}, {"time": 1765396800, "value": 144.93}, {"time": 1765411200, "value": 144.93}, {"time": 1765425600, "value": 144.93}, {"time": 1765440000, "value": 144.93}, {"time": 1765454400, "value": 144.93}, {"time": 1765468800, "value": 144.93}, {"time": 1765483200, "value": 144.93}, {"time": 1765497600, "value": 144.93}, {"time": 1765512000, "value": 142.57}, {"time": 1765526400, "value": 142.57}, {"time": 1765540800, "value": 142.57}, {"time": 1765555200, "value": 142.57}, {"time": 1765569600, "value": 142.57}, {"time": 1765584000, "value": 142.57}, {"time": 1765598400, "value": 142.57}, {"time": 1765612800, "value": 140.12}, {"time": 1765627200, "value": 140.12}, {"time": 1765641600, "value": 140.12}, {"time": 1765656000, "value": 140.12}, {"time": 1765670400, "value": 140.12}, {"time": 1765684800, "value": 140.12}, {"time": 1765699200, "value": 140.12}, {"time": 1765713600, "value": 140.12}, {"time": 1765728000, "value": 139.86}, {"time": 1765742400, "value": 139.86}, {"time": 1765756800, "value": 134.28}, {"time": 1765771200, "value": 134.28}, {"time": 1765785600, "value": 134.28}, {"time": 1765800000, "value": 134.28}, {"time": 1765814400, "value": 135.43}, {"time": 1765828800, "value": 135.43}, {"time": 1765843200, "value": 135.43}, {"time": 1765857600, "value": 135.43}, {"time": 1765872000, "value": 135.43}, {"time": 1765886400, "value": 135.43}, {"time": 1765900800, "value": 135.43}, {"time": 1765915200, "value": 135.43}, {"time": 1765929600, "value": 135.43}, {"time": 1765944000, "value": 135.43}, {"time": 1765958400, "value": 135.43}, {"time": 1765972800, "value": 135.43}, {"time": 1765987200, "value": 135.43}, {"time": 1766001600, "value": 135.43}, {"time": 1766016000, "value": 133.99}, {"time": 1766030400, "value": 133.99}, {"time": 1766044800, "value": 133.99}, {"time": 1766059200, "value": 133.99}, {"time": 1766073600, "value": 133.99}, {"time": 1766088000, "value": 133.99}, {"time": 1766102400, "value": 133.99}, {"time": 1766116800, "value": 133.99}, {"time": 1766131200, "value": 133.99}, {"time": 1766145600, "value": 133.99}, {"time": 1766160000, "value": 133.99}, {"time": 1766174400, "value": 133.99}, {"time": 1766188800, "value": 129.05}, {"time": 1766203200, "value": 129.05}, {"time": 1766217600, "value": 129.05}, {"time": 1766232000, "value": 129.05}, {"time": 1766246400, "value": 129.05}, {"time": 1766260800, "value": 129.05}, {"time": 1766275200, "value": 127.87}, {"time": 1766289600, "value": 127.87}, {"time": 1766304000, "value": 127.87}, {"time": 1766318400, "value": 127.87}, {"time": 1766332800, "value": 127.87}, {"time": 1766347200, "value": 127.87}, {"time": 1766361600, "value": 127.87}, {"time": 1766376000, "value": 127.87}, {"time": 1766390400, "value": 127.33}, {"time": 1766404800, "value": 127.46}, {"time": 1766419200, "value": 128.78}, {"time": 1766433600, "value": 128.78}, {"time": 1766448000, "value": 128.78}, {"time": 1766462400, "value": 128.78}, {"time": 1766476800, "value": 128.78}, {"time": 1766491200, "value": 128.78}, {"time": 1766505600, "value": 128.78}, {"time": 1766520000, "value": 128.78}, {"time": 1766534400, "value": 128.78}, {"time": 1766548800, "value": 128.78}, {"time": 1766563200, "value": 128.78}, {"time": 1766577600, "value": 128.78}, {"time": 1766592000, "value": 128.78}, {"time": 1766606400, "value": 128.78}, {"time": 1766620800, "value": 128.37}, {"time": 1766635200, "value": 126.81}, {"time": 1766649600, "value": 126.81}, {"time": 1766664000, "value": 126.08}, {"time": 1766678400, "value": 125.65}, {"time": 1766692800, "value": 125.65}, {"time": 1766707200, "value": 125.65}, {"time": 1766721600, "value": 125.65}, {"time": 1766736000, "value": 124.46}, {"time": 1766750400, "value": 124.46}, {"time": 1766764800, "value": 125.14}, {"time": 1766779200, "value": 125.14}, {"time": 1766793600, "value": 125.14}, {"time": 1766808000, "value": 125.14}, {"time": 1766822400, "value": 125.14}, {"time": 1766836800, "value": 125.14}, {"time": 1766851200, "value": 125.14}, {"time": 1766865600, "value": 125.14}, {"time": 1766880000, "value": 125.14}, {"time": 1766894400, "value": 125.14}, {"time": 1766908800, "value": 125.14}, {"time": 1766923200, "value": 125.14}, {"time": 1766937600, "value": 125.14}, {"time": 1766952000, "value": 125.14}, {"time": 1766966400, "value": 125.64}, {"time": 1766980800, "value": 130.16}, {"time": 1766995200, "value": 130.16}, {"time": 1767009600, "value": 130.16}, {"time": 1767024000, "value": 130.16}, {"time": 1767038400, "value": 130.16}, {"time": 1767052800, "value": 130.16}, {"time": 1767067200, "value": 130.16}, {"time": 1767081600, "value": 130.16}, {"time": 1767096000, "value": 130.16}, {"time": 1767110400, "value": 130.16}, {"time": 1767124800, "value": 130.16}, {"time": 1767139200, "value": 130.16}, {"time": 1767153600, "value": 130.16}, {"time": 1767168000, "value": 130.16}, {"time": 1767182400, "value": 129.15}, {"time": 1767196800, "value": 128.47}, {"time": 1767211200, "value": 127.44}, {"time": 1767225600, "value": 132.75}, {"time": 1767240000, "value": 132.75}, {"time": 1767254400, "value": 132.75}, {"time": 1767268800, "value": 132.75}, {"time": 1767283200, "value": 132.75}, {"time": 1767297600, "value": 132.75}, {"time": 1767312000, "value": 132.75}, {"time": 1767326400, "value": 132.75}, {"time": 1767340800, "value": 132.75}, {"time": 1767355200, "value": 132.75}, {"time": 1767369600, "value": 132.75}, {"time": 1767384000, "value": 132.75}, {"time": 1767398400, "value": 133.25}, {"time": 1767412800, "value": 133.25}, {"time": 1767427200, "value": 133.25}, {"time": 1767441600, "value": 133.25}, {"time": 1767456000, "value": 133.25}, {"time": 1767470400, "value": 133.25}, {"time": 1767484800, "value": 133.99}, {"time": 1767499200, "value": 134.75}, {"time": 1767513600, "value": 135.0}, {"time": 1767528000, "value": 135.0}, {"time": 1767542400, "value": 135.35}, {"time": 1767556800, "value": 135.54}, {"time": 1767571200, "value": 135.54}, {"time": 1767585600, "value": 137.75}, {"time": 1767600000, "value": 137.75}, {"time": 1767614400, "value": 137.75}, {"time": 1767628800, "value": 137.75}, {"time": 1767643200, "value": 138.82}, {"time": 1767657600, "value": 139.87}, {"time": 1767672000, "value": 139.87}, {"time": 1767686400, "value": 140.08}, {"time": 1767700800, "value": 140.08}, {"time": 1767715200, "value": 143.48}, {"time": 1767729600, "value": 143.48}, {"time": 1767744000, "value": 143.48}, {"time": 1767758400, "value": 143.48}, {"time": 1767772800, "value": 143.48}, {"time": 1767787200, "value": 143.48}, {"time": 1767801600, "value": 143.48}, {"time": 1767816000, "value": 143.48}, {"time": 1767916800, "value": 143.48}, {"time": 1767931200, "value": 143.48}, {"time": 1767945600, "value": 143.48}, {"time": 1767960000, "value": 143.48}, {"time": 1767974400, "value": 143.48}, {"time": 1767988800, "value": 143.48}, {"time": 1768003200, "value": 141.99}, {"time": 1768017600, "value": 141.99}, {"time": 1768032000, "value": 141.17}, {"time": 1768046400, "value": 141.17}, {"time": 1768060800, "value": 141.17}, {"time": 1768075200, "value": 141.17}, {"time": 1768089600, "value": 141.17}, {"time": 1768104000, "value": 141.17}, {"time": 1768118400, "value": 141.17}, {"time": 1768132800, "value": 141.08}, {"time": 1768147200, "value": 140.89}, {"time": 1768161600, "value": 141.6}, {"time": 1768176000, "value": 141.6}, {"time": 1768190400, "value": 144.4}, {"time": 1768204800, "value": 144.4}, {"time": 1768219200, "value": 144.4}, {"time": 1768233600, "value": 144.4}, {"time": 1768248000, "value": 144.4}, {"time": 1768262400, "value": 144.4}, {"time": 1768276800, "value": 144.4}, {"time": 1768291200, "value": 144.4}, {"time": 1768305600, "value": 144.4}, {"time": 1768320000, "value": 144.4}, {"time": 1768334400, "value": 144.55}, {"time": 1768348800, "value": 148.74}, {"time": 1768363200, "value": 148.74}, {"time": 1768377600, "value": 148.74}, {"time": 1768392000, "value": 148.74}, {"time": 1768406400, "value": 148.74}, {"time": 1768420800, "value": 148.74}, {"time": 1768435200, "value": 148.74}, {"time": 1768449600, "value": 148.74}, {"time": 1768464000, "value": 148.74}, {"time": 1768478400, "value": 148.74}, {"time": 1768492800, "value": 148.74}, {"time": 1768507200, "value": 148.74}, {"time": 1768521600, "value": 148.74}, {"time": 1768536000, "value": 148.74}, {"time": 1768550400, "value": 148.44}, {"time": 1768564800, "value": 148.44}, {"time": 1768579200, "value": 148.44}, {"time": 1768593600, "value": 148.44}, {"time": 1768608000, "value": 148.44}, {"time": 1768622400, "value": 147.73}, {"time": 1768636800, "value": 146.51}, {"time": 1768651200, "value": 146.0}, {"time": 1768665600, "value": 146.0}, {"time": 1768680000, "value": 145.65}, {"time": 1768694400, "value": 145.55}, {"time": 1768708800, "value": 145.55}, {"time": 1768723200, "value": 145.55}, {"time": 1768737600, "value": 145.55}, {"time": 1768752000, "value": 145.55}, {"time": 1768766400, "value": 145.55}, {"time": 1768780800, "value": 145.55}, {"time": 1768795200, "value": 145.55}, {"time": 1768809600, "value": 144.82}, {"time": 1768824000, "value": 144.65}, {"time": 1768838400, "value": 144.65}, {"time": 1768852800, "value": 144.58}, {"time": 1768953600, "value": 144.58}, {"time": 1768968000, "value": 144.58}, {"time": 1768982400, "value": 143.41}, {"time": 1768996800, "value": 143.25}, {"time": 1769011200, "value": 143.25}, {"time": 1769025600, "value": 143.25}, {"time": 1769040000, "value": 143.25}, {"time": 1769054400, "value": 143.04}, {"time": 1769068800, "value": 135.16}, {"time": 1769083200, "value": 135.16}, {"time": 1769097600, "value": 135.16}, {"time": 1769112000, "value": 135.16}, {"time": 1769126400, "value": 135.16}, {"time": 1769140800, "value": 135.16}, {"time": 1769155200, "value": 132.17}, {"time": 1769169600, "value": 132.17}, {"time": 1769184000, "value": 132.17}, {"time": 1769198400, "value": 132.17}, {"time": 1769212800, "value": 132.17}, {"time": 1769227200, "value": 132.17}, {"time": 1769241600, "value": 130.94}, {"time": 1769256000, "value": 130.94}, {"time": 1769270400, "value": 130.94}, {"time": 1769284800, "value": 130.94}, {"time": 1769299200, "value": 130.2}, {"time": 1769313600, "value": 130.2}, {"time": 1769328000, "value": 130.2}, {"time": 1769342400, "value": 130.2}, {"time": 1769356800, "value": 130.2}, {"time": 1769371200, "value": 130.2}, {"time": 1769385600, "value": 130.2}, {"time": 1769400000, "value": 128.26}, {"time": 1769414400, "value": 128.12}, {"time": 1769428800, "value": 128.11}, {"time": 1769443200, "value": 127.76}, {"time": 1769457600, "value": 127.76}, {"time": 1769472000, "value": 127.76}, {"time": 1769486400, "value": 127.76}, {"time": 1769500800, "value": 127.42}, {"time": 1769515200, "value": 127.2}, {"time": 1769529600, "value": 127.2}, {"time": 1769544000, "value": 127.12}, {"time": 1769558400, "value": 127.84}, {"time": 1769572800, "value": 127.84}, {"time": 1769587200, "value": 127.84}, {"time": 1769601600, "value": 128.34}, {"time": 1769616000, "value": 128.34}, {"time": 1769630400, "value": 128.34}, {"time": 1769644800, "value": 128.34}, {"time": 1769659200, "value": 128.34}, {"time": 1769673600, "value": 128.34}, {"time": 1769688000, "value": 128.34}, {"time": 1769702400, "value": 128.34}, {"time": 1769716800, "value": 128.34}, {"time": 1769731200, "value": 128.34}, {"time": 1769745600, "value": 128.34}, {"time": 1769760000, "value": 128.34}, {"time": 1769774400, "value": 128.34}, {"time": 1769788800, "value": 128.34}, {"time": 1769803200, "value": 128.25}, {"time": 1769817600, "value": 127.04}, {"time": 1769832000, "value": 126.68}, {"time": 1769846400, "value": 125.24}, {"time": 1769860800, "value": 123.98}, {"time": 1769875200, "value": 123.93}, {"time": 1769889600, "value": 123.34}, {"time": 1769904000, "value": 119.96}, {"time": 1769918400, "value": 119.12}, {"time": 1769932800, "value": 119.12}, {"time": 1769947200, "value": 119.12}, {"time": 1769961600, "value": 119.12}, {"time": 1769976000, "value": 119.12}, {"time": 1769990400, "value": 119.12}, {"time": 1770004800, "value": 118.85}, {"time": 1770019200, "value": 118.85}, {"time": 1770033600, "value": 118.85}, {"time": 1770048000, "value": 117.53}, {"time": 1770062400, "value": 116.19}, {"time": 1770076800, "value": 109.83}, {"time": 1770091200, "value": 106.69}, {"time": 1770105600, "value": 106.69}, {"time": 1770120000, "value": 106.69}, {"time": 1770134400, "value": 106.69}, {"time": 1770148800, "value": 106.69}, {"time": 1770163200, "value": 106.12}, {"time": 1770177600, "value": 106.12}, {"time": 1770192000, "value": 106.12}, {"time": 1770206400, "value": 106.12}, {"time": 1770220800, "value": 106.12}, {"time": 1770235200, "value": 106.12}, {"time": 1770249600, "value": 105.78}, {"time": 1770264000, "value": 105.2}, {"time": 1770278400, "value": 105.1}, {"time": 1770292800, "value": 105.1}, {"time": 1770307200, "value": 105.04}, {"time": 1770321600, "value": 103.65}, {"time": 1770336000, "value": 102.56}, {"time": 1770350400, "value": 102.07}, {"time": 1770364800, "value": 99.67}, {"time": 1770379200, "value": 99.35}, {"time": 1770393600, "value": 97.96}, {"time": 1770408000, "value": 96.73}, {"time": 1770422400, "value": 94.71}, {"time": 1770436800, "value": 94.5}, {"time": 1770451200, "value": 93.43}, {"time": 1770465600, "value": 93.43}, {"time": 1770480000, "value": 93.43}, {"time": 1770494400, "value": 91.43}, {"time": 1770508800, "value": 89.84}, {"time": 1770523200, "value": 89.84}, {"time": 1770537600, "value": 89.84}, {"time": 1770552000, "value": 89.84}, {"time": 1770566400, "value": 89.84}, {"time": 1770580800, "value": 89.84}, {"time": 1770595200, "value": 89.84}, {"time": 1770609600, "value": 89.84}, {"time": 1770624000, "value": 89.2}, {"time": 1770638400, "value": 89.2}, {"time": 1770652800, "value": 89.2}, {"time": 1770667200, "value": 89.2}, {"time": 1770681600, "value": 89.2}, {"time": 1770696000, "value": 89.2}, {"time": 1770710400, "value": 89.08}, {"time": 1770724800, "value": 89.08}, {"time": 1770739200, "value": 89.08}, {"time": 1770753600, "value": 89.08}, {"time": 1770768000, "value": 89.08}, {"time": 1770782400, "value": 89.08}, {"time": 1770796800, "value": 88.69}, {"time": 1770811200, "value": 88.69}, {"time": 1770825600, "value": 88.69}, {"time": 1770840000, "value": 88.69}, {"time": 1770854400, "value": 88.69}, {"time": 1770868800, "value": 88.31}, {"time": 1770883200, "value": 87.49}, {"time": 1770897600, "value": 86.67}, {"time": 1770912000, "value": 85.24}, {"time": 1770926400, "value": 85.24}, {"time": 1770940800, "value": 85.14}, {"time": 1770955200, "value": 84.39}, {"time": 1770969600, "value": 84.39}, {"time": 1770984000, "value": 83.54}, {"time": 1770998400, "value": 84.34}, {"time": 1771012800, "value": 85.63}, {"time": 1771027200, "value": 85.63}, {"time": 1771041600, "value": 85.63}, {"time": 1771056000, "value": 85.63}, {"time": 1771070400, "value": 87.33}, {"time": 1771084800, "value": 87.69}, {"time": 1771099200, "value": 88.47}, {"time": 1771113600, "value": 88.9}, {"time": 1771128000, "value": 88.9}, {"time": 1771142400, "value": 90.98}, {"time": 1771156800, "value": 91.26}, {"time": 1771171200, "value": 91.26}, {"time": 1771185600, "value": 91.26}, {"time": 1771200000, "value": 91.26}, {"time": 1771214400, "value": 91.26}, {"time": 1771228800, "value": 91.26}, {"time": 1771243200, "value": 91.26}, {"time": 1771257600, "value": 91.26}, {"time": 1771272000, "value": 91.26}, {"time": 1771286400, "value": 91.26}, {"time": 1771300800, "value": 91.26}, {"time": 1771315200, "value": 91.26}, {"time": 1771329600, "value": 91.26}, {"time": 1771344000, "value": 91.26}, {"time": 1771358400, "value": 89.63}, {"time": 1771372800, "value": 87.88}, {"time": 1771387200, "value": 87.69}, {"time": 1771401600, "value": 87.69}, {"time": 1771416000, "value": 87.69}, {"time": 1771430400, "value": 87.69}, {"time": 1771444800, "value": 87.69}, {"time": 1771459200, "value": 87.69}, {"time": 1771473600, "value": 87.69}, {"time": 1771488000, "value": 87.69}, {"time": 1771502400, "value": 86.8}, {"time": 1771516800, "value": 86.77}, {"time": 1771531200, "value": 86.09}, {"time": 1771545600, "value": 86.09}, {"time": 1771560000, "value": 86.09}, {"time": 1771574400, "value": 86.09}, {"time": 1771588800, "value": 86.09}, {"time": 1771603200, "value": 86.09}, {"time": 1771617600, "value": 85.49}, {"time": 1771632000, "value": 85.49}, {"time": 1771646400, "value": 85.49}, {"time": 1771660800, "value": 85.49}, {"time": 1771675200, "value": 85.7}, {"time": 1771689600, "value": 86.72}, {"time": 1771704000, "value": 86.72}, {"time": 1771718400, "value": 86.72}, {"time": 1771732800, "value": 86.72}, {"time": 1771747200, "value": 86.72}, {"time": 1771761600, "value": 86.72}, {"time": 1771776000, "value": 86.72}, {"time": 1771790400, "value": 86.72}, {"time": 1771804800, "value": 86.72}, {"time": 1771819200, "value": 86.72}, {"time": 1771833600, "value": 86.72}, {"time": 1771848000, "value": 86.72}, {"time": 1771862400, "value": 86.72}, {"time": 1771876800, "value": 86.72}, {"time": 1771891200, "value": 86.72}, {"time": 1771905600, "value": 86.21}, {"time": 1771920000, "value": 85.6}, {"time": 1771934400, "value": 85.58}, {"time": 1771948800, "value": 85.47}, {"time": 1771963200, "value": 85.33}, {"time": 1771977600, "value": 83.71}, {"time": 1771992000, "value": 83.71}, {"time": 1772006400, "value": 82.99}, {"time": 1772020800, "value": 83.42}, {"time": 1772035200, "value": 86.46}, {"time": 1772049600, "value": 89.65}, {"time": 1772064000, "value": 92.1}, {"time": 1772078400, "value": 92.1}, {"time": 1772092800, "value": 92.1}, {"time": 1772107200, "value": 92.1}, {"time": 1772121600, "value": 92.1}, {"time": 1772136000, "value": 92.1}, {"time": 1772150400, "value": 92.1}, {"time": 1772164800, "value": 92.1}, {"time": 1772179200, "value": 92.1}, {"time": 1772193600, "value": 92.1}, {"time": 1772208000, "value": 92.1}, {"time": 1772222400, "value": 92.1}, {"time": 1772236800, "value": 92.1}, {"time": 1772251200, "value": 92.1}, {"time": 1772265600, "value": 89.15}, {"time": 1772280000, "value": 89.05}, {"time": 1772294400, "value": 88.71}, {"time": 1772308800, "value": 88.29}, {"time": 1772323200, "value": 88.29}, {"time": 1772337600, "value": 88.9}, {"time": 1772352000, "value": 88.9}, {"time": 1772366400, "value": 88.9}, {"time": 1772380800, "value": 88.9}, {"time": 1772395200, "value": 88.9}, {"time": 1772409600, "value": 88.9}, {"time": 1772424000, "value": 88.9}, {"time": 1772438400, "value": 88.9}, {"time": 1772452800, "value": 88.9}, {"time": 1772467200, "value": 88.98}, {"time": 1772481600, "value": 90.29}, {"time": 1772496000, "value": 90.29}, {"time": 1772510400, "value": 90.29}, {"time": 1772524800, "value": 90.29}, {"time": 1772539200, "value": 90.29}, {"time": 1772553600, "value": 90.29}, {"time": 1772568000, "value": 90.29}, {"time": 1772582400, "value": 90.29}, {"time": 1772596800, "value": 90.29}, {"time": 1772611200, "value": 90.29}, {"time": 1772625600, "value": 91.48}, {"time": 1772640000, "value": 93.12}, {"time": 1772654400, "value": 94.05}, {"time": 1772668800, "value": 94.05}, {"time": 1772683200, "value": 94.05}, {"time": 1772697600, "value": 94.05}, {"time": 1772712000, "value": 94.05}, {"time": 1772726400, "value": 94.05}, {"time": 1772740800, "value": 94.05}, {"time": 1772755200, "value": 94.05}, {"time": 1772769600, "value": 94.05}, {"time": 1772784000, "value": 94.05}, {"time": 1772798400, "value": 94.05}, {"time": 1772812800, "value": 94.05}, {"time": 1772827200, "value": 94.05}, {"time": 1772841600, "value": 94.05}, {"time": 1772856000, "value": 93.76}, {"time": 1772870400, "value": 92.96}, {"time": 1772884800, "value": 92.96}, {"time": 1772899200, "value": 92.96}, {"time": 1772913600, "value": 92.22}, {"time": 1772928000, "value": 89.85}, {"time": 1772942400, "value": 89.85}, {"time": 1772956800, "value": 89.31}, {"time": 1772971200, "value": 88.92}, {"time": 1772985600, "value": 88.7}, {"time": 1773000000, "value": 87.27}, {"time": 1773014400, "value": 85.9}, {"time": 1773028800, "value": 85.47}, {"time": 1773043200, "value": 85.07}, {"time": 1773057600, "value": 84.91}, {"time": 1773072000, "value": 85.75}, {"time": 1773086400, "value": 87.06}, {"time": 1773100800, "value": 87.06}, {"time": 1773115200, "value": 87.06}, {"time": 1773129600, "value": 87.06}, {"time": 1773144000, "value": 87.67}, {"time": 1773158400, "value": 88.61}, {"time": 1773172800, "value": 88.8}, {"time": 1773187200, "value": 88.8}, {"time": 1773201600, "value": 88.8}, {"time": 1773216000, "value": 88.8}, {"time": 1773230400, "value": 88.8}, {"time": 1773244800, "value": 88.8}, {"time": 1773259200, "value": 88.8}, {"time": 1773273600, "value": 88.8}, {"time": 1773288000, "value": 88.8}, {"time": 1773302400, "value": 88.8}, {"time": 1773316800, "value": 88.8}, {"time": 1773331200, "value": 88.8}, {"time": 1773345600, "value": 88.8}, {"time": 1773360000, "value": 88.8}, {"time": 1773374400, "value": 90.74}, {"time": 1773388800, "value": 90.74}, {"time": 1773403200, "value": 90.74}, {"time": 1773417600, "value": 92.98}, {"time": 1773432000, "value": 92.98}, {"time": 1773446400, "value": 92.98}, {"time": 1773460800, "value": 92.98}, {"time": 1773475200, "value": 92.98}, {"time": 1773489600, "value": 92.98}, {"time": 1773504000, "value": 92.98}, {"time": 1773518400, "value": 92.98}, {"time": 1773532800, "value": 92.98}, {"time": 1773547200, "value": 92.98}, {"time": 1773561600, "value": 92.98}, {"time": 1773576000, "value": 92.98}, {"time": 1773590400, "value": 92.98}, {"time": 1773604800, "value": 92.98}, {"time": 1773619200, "value": 93.23}, {"time": 1773633600, "value": 94.0}, {"time": 1773648000, "value": 94.32}, {"time": 1773662400, "value": 94.32}, {"time": 1773676800, "value": 95.13}, {"time": 1773691200, "value": 95.48}, {"time": 1773705600, "value": 97.68}, {"time": 1773720000, "value": 97.68}, {"time": 1773734400, "value": 97.68}, {"time": 1773748800, "value": 97.68}, {"time": 1773763200, "value": 97.68}, {"time": 1773777600, "value": 97.68}, {"time": 1773792000, "value": 97.68}, {"time": 1773806400, "value": 97.68}, {"time": 1773820800, "value": 97.68}, {"time": 1773835200, "value": 97.68}, {"time": 1773849600, "value": 97.68}, {"time": 1773864000, "value": 97.68}, {"time": 1773878400, "value": 97.68}, {"time": 1773892800, "value": 97.68}, {"time": 1773907200, "value": 96.09}, {"time": 1773921600, "value": 95.65}, {"time": 1773936000, "value": 95.65}, {"time": 1773950400, "value": 95.65}, {"time": 1774224000, "value": 95.65}, {"time": 1774238400, "value": 95.65}, {"time": 1774252800, "value": 95.65}, {"time": 1774267200, "value": 95.12}, {"time": 1774281600, "value": 94.44}, {"time": 1774296000, "value": 92.26}, {"time": 1774310400, "value": 92.26}, {"time": 1774324800, "value": 92.26}, {"time": 1774339200, "value": 92.26}, {"time": 1774353600, "value": 92.26}, {"time": 1774368000, "value": 92.26}, {"time": 1774382400, "value": 92.26}, {"time": 1774483200, "value": 92.26}, {"time": 1774497600, "value": 92.26}, {"time": 1774512000, "value": 92.26}, {"time": 1774526400, "value": 92.26}, {"time": 1774540800, "value": 92.26}, {"time": 1774555200, "value": 92.26}, {"time": 1774569600, "value": 92.22}, {"time": 1774584000, "value": 92.22}, {"time": 1774598400, "value": 92.22}, {"time": 1774612800, "value": 92.22}, {"time": 1774627200, "value": 92.22}, {"time": 1774641600, "value": 91.96}, {"time": 1774656000, "value": 91.96}, {"time": 1774670400, "value": 91.96}, {"time": 1774684800, "value": 91.96}, {"time": 1774699200, "value": 91.08}, {"time": 1774713600, "value": 89.11}, {"time": 1774728000, "value": 88.24}, {"time": 1774742400, "value": 87.73}, {"time": 1774756800, "value": 87.14}, {"time": 1774771200, "value": 87.04}, {"time": 1774785600, "value": 86.75}, {"time": 1774800000, "value": 86.14}, {"time": 1774814400, "value": 84.29}, {"time": 1774828800, "value": 84.29}, {"time": 1774843200, "value": 84.29}, {"time": 1774857600, "value": 84.29}, {"time": 1774872000, "value": 84.88}, {"time": 1774886400, "value": 84.99}, {"time": 1774900800, "value": 84.99}, {"time": 1774915200, "value": 84.99}, {"time": 1774929600, "value": 84.99}, {"time": 1774944000, "value": 84.99}, {"time": 1774958400, "value": 84.99}, {"time": 1774972800, "value": 84.99}, {"time": 1774987200, "value": 84.99}, {"time": 1775001600, "value": 84.99}, {"time": 1775016000, "value": 84.99}, {"time": 1775030400, "value": 84.99}, {"time": 1775044800, "value": 84.99}, {"time": 1775059200, "value": 84.99}, {"time": 1775073600, "value": 86.65}, {"time": 1775088000, "value": 86.65}, {"time": 1775102400, "value": 86.65}, {"time": 1775116800, "value": 86.65}, {"time": 1775131200, "value": 86.65}, {"time": 1775145600, "value": 86.65}, {"time": 1775160000, "value": 86.65}, {"time": 1775174400, "value": 86.65}, {"time": 1775188800, "value": 86.65}, {"time": 1775203200, "value": 86.65}, {"time": 1775217600, "value": 86.65}, {"time": 1775232000, "value": 86.65}, {"time": 1775246400, "value": 86.65}, {"time": 1775260800, "value": 86.65}, {"time": 1775275200, "value": 83.88}, {"time": 1775289600, "value": 81.63}, {"time": 1775304000, "value": 80.91}, {"time": 1775318400, "value": 81.61}, {"time": 1775332800, "value": 81.61}, {"time": 1775347200, "value": 81.61}, {"time": 1775361600, "value": 81.61}, {"time": 1775376000, "value": 81.61}, {"time": 1775390400, "value": 81.61}, {"time": 1775404800, "value": 81.61}, {"time": 1775419200, "value": 81.61}, {"time": 1775433600, "value": 82.13}, {"time": 1775448000, "value": 82.8}, {"time": 1775462400, "value": 82.8}, {"time": 1775476800, "value": 83.2}, {"time": 1775491200, "value": 83.2}, {"time": 1775505600, "value": 83.2}, {"time": 1775520000, "value": 83.2}, {"time": 1775534400, "value": 83.2}, {"time": 1775548800, "value": 83.2}, {"time": 1775563200, "value": 83.2}, {"time": 1775577600, "value": 83.2}, {"time": 1775592000, "value": 83.2}, {"time": 1775606400, "value": 87.02}, {"time": 1775620800, "value": 87.02}, {"time": 1775635200, "value": 87.02}, {"time": 1775649600, "value": 87.02}, {"time": 1775664000, "value": 87.02}, {"time": 1775678400, "value": 87.02}, {"time": 1775692800, "value": 87.02}, {"time": 1775707200, "value": 87.02}, {"time": 1775721600, "value": 87.02}, {"time": 1775736000, "value": 87.02}, {"time": 1775750400, "value": 87.02}, {"time": 1775764800, "value": 87.02}, {"time": 1775779200, "value": 87.02}, {"time": 1775793600, "value": 87.02}, {"time": 1775808000, "value": 85.95}, {"time": 1775822400, "value": 85.95}, {"time": 1775836800, "value": 85.95}, {"time": 1775851200, "value": 85.95}, {"time": 1775865600, "value": 85.95}, {"time": 1775880000, "value": 85.95}, {"time": 1775894400, "value": 85.95}, {"time": 1775908800, "value": 85.95}, {"time": 1775923200, "value": 85.95}, {"time": 1775937600, "value": 86.26}, {"time": 1775952000, "value": 86.26}, {"time": 1775966400, "value": 86.26}, {"time": 1775980800, "value": 86.26}, {"time": 1775995200, "value": 86.26}, {"time": 1776009600, "value": 86.26}, {"time": 1776024000, "value": 86.26}, {"time": 1776038400, "value": 86.26}, {"time": 1776052800, "value": 86.26}, {"time": 1776067200, "value": 86.26}, {"time": 1776081600, "value": 86.26}, {"time": 1776096000, "value": 86.26}, {"time": 1776110400, "value": 86.26}, {"time": 1776297600, "value": 86.81}, {"time": 1776312000, "value": 86.81}, {"time": 1776326400, "value": 86.81}, {"time": 1776340800, "value": 86.81}, {"time": 1776355200, "value": 87.13}, {"time": 1776369600, "value": 90.16}, {"time": 1776384000, "value": 90.53}, {"time": 1776398400, "value": 90.53}, {"time": 1776412800, "value": 90.53}, {"time": 1776427200, "value": 90.53}, {"time": 1776441600, "value": 90.73}, {"time": 1776456000, "value": 90.73}, {"time": 1776470400, "value": 90.73}, {"time": 1776484800, "value": 90.73}, {"time": 1776499200, "value": 90.73}, {"time": 1776513600, "value": 90.73}, {"time": 1776528000, "value": 90.73}, {"time": 1776542400, "value": 90.73}, {"time": 1776556800, "value": 90.73}, {"time": 1776571200, "value": 90.73}, {"time": 1776585600, "value": 90.73}, {"time": 1776600000, "value": 90.73}, {"time": 1776614400, "value": 90.73}, {"time": 1776628800, "value": 90.73}, {"time": 1776643200, "value": 90.59}, {"time": 1776657600, "value": 89.47}, {"time": 1776672000, "value": 89.16}, {"time": 1776686400, "value": 88.64}, {"time": 1776700800, "value": 88.5}, {"time": 1776715200, "value": 87.12}, {"time": 1776729600, "value": 87.12}, {"time": 1776744000, "value": 87.12}, {"time": 1776758400, "value": 87.12}, {"time": 1776772800, "value": 87.12}, {"time": 1776787200, "value": 87.12}, {"time": 1776801600, "value": 87.12}, {"time": 1776816000, "value": 86.89}, {"time": 1776830400, "value": 87.87}, {"time": 1776844800, "value": 88.33}, {"time": 1776859200, "value": 88.88}, {"time": 1776873600, "value": 89.32}, {"time": 1776888000, "value": 89.32}, {"time": 1776902400, "value": 89.32}, {"time": 1776916800, "value": 89.32}, {"time": 1776931200, "value": 89.32}, {"time": 1776945600, "value": 89.32}, {"time": 1776960000, "value": 89.32}, {"time": 1776974400, "value": 89.32}, {"time": 1776988800, "value": 89.32}, {"time": 1777003200, "value": 89.32}, {"time": 1777017600, "value": 89.32}, {"time": 1777032000, "value": 89.32}, {"time": 1777046400, "value": 89.32}, {"time": 1777060800, "value": 89.32}, {"time": 1777075200, "value": 88.46}, {"time": 1777089600, "value": 87.72}, {"time": 1777104000, "value": 86.94}, {"time": 1777118400, "value": 86.94}, {"time": 1777132800, "value": 86.94}, {"time": 1777147200, "value": 86.94}, {"time": 1777161600, "value": 86.94}, {"time": 1777176000, "value": 86.94}, {"time": 1777190400, "value": 86.94}, {"time": 1777204800, "value": 86.94}, {"time": 1777219200, "value": 86.94}, {"time": 1777233600, "value": 87.2}, {"time": 1777248000, "value": 87.32}, {"time": 1777262400, "value": 88.08}, {"time": 1777276800, "value": 88.08}, {"time": 1777291200, "value": 88.08}, {"time": 1777305600, "value": 88.08}, {"time": 1777320000, "value": 88.08}, {"time": 1777334400, "value": 88.08}, {"time": 1777348800, "value": 88.08}, {"time": 1777363200, "value": 88.08}, {"time": 1777377600, "value": 88.08}, {"time": 1777392000, "value": 88.08}, {"time": 1777406400, "value": 88.08}, {"time": 1777420800, "value": 88.08}, {"time": 1777435200, "value": 88.08}, {"time": 1777449600, "value": 88.08}, {"time": 1777464000, "value": 87.84}, {"time": 1777478400, "value": 85.83}, {"time": 1777492800, "value": 85.83}, {"time": 1777507200, "value": 85.56}, {"time": 1777521600, "value": 85.56}, {"time": 1777536000, "value": 85.56}, {"time": 1777550400, "value": 85.56}, {"time": 1777564800, "value": 85.56}, {"time": 1777579200, "value": 85.56}, {"time": 1777593600, "value": 85.56}, {"time": 1777608000, "value": 85.56}, {"time": 1777622400, "value": 85.56}, {"time": 1777636800, "value": 85.56}, {"time": 1777651200, "value": 85.56}, {"time": 1777665600, "value": 84.92}, {"time": 1777680000, "value": 84.86}, {"time": 1777694400, "value": 84.86}, {"time": 1777708800, "value": 84.86}, {"time": 1777723200, "value": 84.86}, {"time": 1777737600, "value": 84.86}, {"time": 1777752000, "value": 84.86}, {"time": 1777766400, "value": 84.97}, {"time": 1777780800, "value": 84.97}, {"time": 1777795200, "value": 84.97}, {"time": 1777809600, "value": 84.97}, {"time": 1777824000, "value": 84.97}, {"time": 1777838400, "value": 84.97}, {"time": 1777852800, "value": 84.97}, {"time": 1777867200, "value": 85.67}, {"time": 1777881600, "value": 85.9}, {"time": 1777896000, "value": 85.9}, {"time": 1777910400, "value": 85.9}, {"time": 1777924800, "value": 85.9}, {"time": 1777939200, "value": 85.9}, {"time": 1777953600, "value": 85.9}, {"time": 1777968000, "value": 85.9}, {"time": 1777982400, "value": 85.9}, {"time": 1777996800, "value": 86.1}, {"time": 1778011200, "value": 86.56}, {"time": 1778025600, "value": 86.98}, {"time": 1778040000, "value": 87.51}, {"time": 1778054400, "value": 87.89}, {"time": 1778068800, "value": 90.03}, {"time": 1778083200, "value": 90.03}, {"time": 1778097600, "value": 90.03}, {"time": 1778112000, "value": 90.03}, {"time": 1778126400, "value": 90.03}, {"time": 1778140800, "value": 90.44}, {"time": 1778155200, "value": 90.44}, {"time": 1778169600, "value": 90.44}, {"time": 1778184000, "value": 90.44}, {"time": 1778198400, "value": 90.44}, {"time": 1778212800, "value": 90.44}, {"time": 1778227200, "value": 90.44}, {"time": 1778241600, "value": 90.44}, {"time": 1778256000, "value": 90.44}, {"time": 1778270400, "value": 92.8}, {"time": 1778284800, "value": 92.8}, {"time": 1778299200, "value": 93.91}, {"time": 1778313600, "value": 94.17}, {"time": 1778328000, "value": 94.17}, {"time": 1778342400, "value": 94.17}, {"time": 1778356800, "value": 94.17}, {"time": 1778371200, "value": 94.17}, {"time": 1778385600, "value": 94.17}, {"time": 1778400000, "value": 94.17}, {"time": 1778414400, "value": 94.8}, {"time": 1778428800, "value": 94.8}, {"time": 1778443200, "value": 97.0}, {"time": 1778457600, "value": 97.0}, {"time": 1778472000, "value": 97.0}, {"time": 1778486400, "value": 97.0}, {"time": 1778500800, "value": 97.0}, {"time": 1778515200, "value": 97.0}, {"time": 1778529600, "value": 98.39}, {"time": 1778544000, "value": 98.41}, {"time": 1778558400, "value": 98.41}, {"time": 1778572800, "value": 98.41}, {"time": 1778587200, "value": 98.41}, {"time": 1778601600, "value": 98.41}, {"time": 1778616000, "value": 98.41}, {"time": 1778630400, "value": 98.41}, {"time": 1778644800, "value": 98.41}, {"time": 1778659200, "value": 98.41}, {"time": 1778673600, "value": 98.41}, {"time": 1778688000, "value": 98.41}, {"time": 1778702400, "value": 98.41}, {"time": 1778716800, "value": 98.41}, {"time": 1778731200, "value": 98.41}, {"time": 1778745600, "value": 97.67}, {"time": 1778760000, "value": 97.0}, {"time": 1778774400, "value": 96.15}, {"time": 1778788800, "value": 95.99}, {"time": 1778803200, "value": 95.99}, {"time": 1778817600, "value": 95.99}, {"time": 1778832000, "value": 95.99}, {"time": 1778846400, "value": 95.99}, {"time": 1778860800, "value": 95.89}, {"time": 1778875200, "value": 94.64}, {"time": 1778889600, "value": 93.68}, {"time": 1778904000, "value": 93.68}, {"time": 1778918400, "value": 93.68}, {"time": 1778932800, "value": 93.68}, {"time": 1778947200, "value": 93.68}, {"time": 1778961600, "value": 93.68}, {"time": 1778976000, "value": 93.68}, {"time": 1778990400, "value": 93.0}, {"time": 1779004800, "value": 92.55}, {"time": 1779019200, "value": 92.05}, {"time": 1779033600, "value": 91.65}, {"time": 1779048000, "value": 91.27}, {"time": 1779062400, "value": 90.09}, {"time": 1779076800, "value": 89.5}, {"time": 1779091200, "value": 89.39}, {"time": 1779105600, "value": 89.09}, {"time": 1779120000, "value": 87.62}, {"time": 1779134400, "value": 87.29}, {"time": 1779148800, "value": 87.29}, {"time": 1779163200, "value": 87.29}, {"time": 1779177600, "value": 87.29}, {"time": 1779192000, "value": 87.29}, {"time": 1779206400, "value": 87.26}, {"time": 1779220800, "value": 87.02}, {"time": 1779235200, "value": 86.97}, {"time": 1779249600, "value": 86.97}, {"time": 1779264000, "value": 85.8}, {"time": 1779278400, "value": 85.8}, {"time": 1779292800, "value": 86.27}, {"time": 1779307200, "value": 87.09}, {"time": 1779840000, "value": 87.09}, {"time": 1779854400, "value": 87.09}, {"time": 1779868800, "value": 87.09}, {"time": 1779883200, "value": 87.09}, {"time": 1779897600, "value": 87.09}, {"time": 1779912000, "value": 87.09}, {"time": 1780099200, "value": 87.09}, {"time": 1780113600, "value": 87.09}, {"time": 1780128000, "value": 87.09}, {"time": 1780142400, "value": 87.09}, {"time": 1780156800, "value": 87.09}, {"time": 1780171200, "value": 87.09}, {"time": 1780185600, "value": 87.09}, {"time": 1780200000, "value": 86.33}, {"time": 1780214400, "value": 84.84}, {"time": 1780228800, "value": 84.84}, {"time": 1780243200, "value": 84.84}, {"time": 1780257600, "value": 84.84}, {"time": 1780272000, "value": 84.75}, {"time": 1780286400, "value": 84.14}, {"time": 1780300800, "value": 83.42}, {"time": 1780315200, "value": 83.42}, {"time": 1780329600, "value": 83.42}, {"time": 1780344000, "value": 83.42}, {"time": 1780876800, "value": 83.42}, {"time": 1780891200, "value": 83.42}, {"time": 1780905600, "value": 83.42}, {"time": 1780920000, "value": 83.3}, {"time": 1780934400, "value": 83.12}, {"time": 1780948800, "value": 83.12}, {"time": 1781049600, "value": 82.99}, {"time": 1781064000, "value": 82.99}, {"time": 1781078400, "value": 82.99}, {"time": 1781092800, "value": 82.78}, {"time": 1781107200, "value": 81.65}, {"time": 1781121600, "value": 81.65}, {"time": 1781136000, "value": 81.65}, {"time": 1781150400, "value": 81.65}, {"time": 1781164800, "value": 68.17}, {"time": 1781179200, "value": 68.17}, {"time": 1781193600, "value": 68.17}, {"time": 1781208000, "value": 68.17}, {"time": 1781222400, "value": 68.17}, {"time": 1781236800, "value": 68.17}, {"time": 1781251200, "value": 67.42}, {"time": 1781265600, "value": 67.49}, {"time": 1781280000, "value": 68.82}, {"time": 1781294400, "value": 68.82}, {"time": 1781308800, "value": 68.82}, {"time": 1781323200, "value": 68.82}, {"time": 1781337600, "value": 68.82}, {"time": 1781352000, "value": 68.82}, {"time": 1781366400, "value": 68.82}, {"time": 1781380800, "value": 68.82}, {"time": 1781395200, "value": 69.59}, {"time": 1781409600, "value": 69.59}, {"time": 1781424000, "value": 69.59}, {"time": 1781438400, "value": 69.59}, {"time": 1781452800, "value": 69.59}, {"time": 1781467200, "value": 69.59}, {"time": 1781481600, "value": 71.29}, {"time": 1781496000, "value": 71.59}, {"time": 1781510400, "value": 71.59}, {"time": 1781524800, "value": 72.82}, {"time": 1781539200, "value": 75.26}, {"time": 1781553600, "value": 76.09}, {"time": 1781568000, "value": 76.09}, {"time": 1781582400, "value": 76.09}, {"time": 1781596800, "value": 76.09}, {"time": 1781611200, "value": 76.09}, {"time": 1781625600, "value": 76.09}, {"time": 1781640000, "value": 76.09}, {"time": 1781654400, "value": 76.09}, {"time": 1781668800, "value": 76.09}, {"time": 1781683200, "value": 76.09}, {"time": 1781697600, "value": 76.09}, {"time": 1781712000, "value": 76.09}, {"time": 1781726400, "value": 76.09}, {"time": 1781740800, "value": 76.09}, {"time": 1781755200, "value": 75.65}, {"time": 1781769600, "value": 75.65}, {"time": 1781784000, "value": 75.65}, {"time": 1781798400, "value": 75.65}, {"time": 1781812800, "value": 75.53}, {"time": 1781827200, "value": 74.69}, {"time": 1781841600, "value": 74.69}, {"time": 1781856000, "value": 74.69}, {"time": 1781870400, "value": 74.69}, {"time": 1781884800, "value": 74.69}, {"time": 1781899200, "value": 74.69}, {"time": 1781913600, "value": 74.69}, {"time": 1781928000, "value": 72.68}, {"time": 1781942400, "value": 72.68}, {"time": 1781956800, "value": 72.46}, {"time": 1781971200, "value": 72.62}, {"time": 1781985600, "value": 72.62}, {"time": 1782000000, "value": 74.3}, {"time": 1782014400, "value": 74.3}, {"time": 1782028800, "value": 74.3}, {"time": 1782043200, "value": 74.4}, {"time": 1782057600, "value": 74.4}, {"time": 1782072000, "value": 74.68}, {"time": 1782086400, "value": 74.68}, {"time": 1782100800, "value": 74.99}, {"time": 1782115200, "value": 74.99}, {"time": 1782129600, "value": 74.99}, {"time": 1782144000, "value": 75.0}, {"time": 1782158400, "value": 75.0}, {"time": 1782172800, "value": 75.0}, {"time": 1782187200, "value": 75.0}, {"time": 1782201600, "value": 75.0}, {"time": 1782216000, "value": 75.0}, {"time": 1782230400, "value": 75.0}, {"time": 1782244800, "value": 75.0}, {"time": 1782259200, "value": 75.0}, {"time": 1782273600, "value": 75.0}, {"time": 1782288000, "value": 75.0}, {"time": 1782302400, "value": 75.0}, {"time": 1782316800, "value": 75.0}, {"time": 1782331200, "value": 75.0}, {"time": 1782345600, "value": 73.57}, {"time": 1782360000, "value": 72.97}, {"time": 1782374400, "value": 72.06}, {"time": 1782388800, "value": 72.03}, {"time": 1782403200, "value": 70.44}, {"time": 1782417600, "value": 70.44}, {"time": 1782432000, "value": 70.44}, {"time": 1782446400, "value": 70.44}, {"time": 1782460800, "value": 70.99}, {"time": 1782475200, "value": 70.99}, {"time": 1782489600, "value": 72.24}, {"time": 1782504000, "value": 73.93}, {"time": 1782518400, "value": 73.93}, {"time": 1782532800, "value": 73.93}, {"time": 1782547200, "value": 73.93}, {"time": 1782561600, "value": 73.93}, {"time": 1782576000, "value": 73.93}, {"time": 1782590400, "value": 73.93}, {"time": 1782604800, "value": 73.93}, {"time": 1782619200, "value": 73.93}, {"time": 1782633600, "value": 73.93}, {"time": 1782648000, "value": 73.93}, {"time": 1782662400, "value": 73.93}, {"time": 1782676800, "value": 73.93}, {"time": 1782691200, "value": 73.93}, {"time": 1782705600, "value": 73.68}, {"time": 1782720000, "value": 73.33}, {"time": 1782734400, "value": 73.68}, {"time": 1782748800, "value": 74.55}, {"time": 1782763200, "value": 76.49}, {"time": 1782777600, "value": 76.49}, {"time": 1782792000, "value": 76.49}, {"time": 1782806400, "value": 76.49}, {"time": 1782820800, "value": 76.49}, {"time": 1782835200, "value": 76.49}, {"time": 1782849600, "value": 76.49}, {"time": 1782864000, "value": 76.49}, {"time": 1782878400, "value": 76.49}, {"time": 1782892800, "value": 76.49}, {"time": 1782907200, "value": 76.49}, {"time": 1782921600, "value": 77.8}, {"time": 1782936000, "value": 78.25}, {"time": 1782950400, "value": 78.96}, {"time": 1782964800, "value": 78.96}, {"time": 1782979200, "value": 78.96}, {"time": 1782993600, "value": 82.78}, {"time": 1783008000, "value": 82.78}, {"time": 1783022400, "value": 82.78}, {"time": 1783036800, "value": 82.78}, {"time": 1783051200, "value": 82.78}, {"time": 1783065600, "value": 82.78}, {"time": 1783080000, "value": 82.78}, {"time": 1783094400, "value": 82.78}, {"time": 1783108800, "value": 83.22}, {"time": 1783123200, "value": 83.22}, {"time": 1783137600, "value": 83.22}, {"time": 1783152000, "value": 83.98}, {"time": 1783166400, "value": 83.98}, {"time": 1783180800, "value": 83.98}, {"time": 1783195200, "value": 83.98}, {"time": 1783209600, "value": 83.98}, {"time": 1783224000, "value": 83.98}, {"time": 1783238400, "value": 83.98}, {"time": 1783252800, "value": 83.98}, {"time": 1783267200, "value": 83.98}, {"time": 1783281600, "value": 83.98}, {"time": 1783296000, "value": 83.98}, {"time": 1783310400, "value": 83.98}, {"time": 1783324800, "value": 83.98}, {"time": 1783339200, "value": 83.98}, {"time": 1783353600, "value": 82.83}, {"time": 1783368000, "value": 82.83}, {"time": 1783382400, "value": 83.74}, {"time": 1783396800, "value": 83.74}, {"time": 1783411200, "value": 83.74}, {"time": 1783425600, "value": 83.74}, {"time": 1783440000, "value": 83.74}, {"time": 1783454400, "value": 83.74}, {"time": 1783468800, "value": 83.74}, {"time": 1783483200, "value": 83.74}, {"time": 1783497600, "value": 83.74}, {"time": 1783512000, "value": 83.74}, {"time": 1783526400, "value": 83.74}, {"time": 1783540800, "value": 83.74}, {"time": 1783555200, "value": 83.74}, {"time": 1783569600, "value": 83.74}, {"time": 1783584000, "value": 82.79}, {"time": 1783598400, "value": 82.79}, {"time": 1783612800, "value": 82.79}, {"time": 1783627200, "value": 82.79}, {"time": 1783641600, "value": 82.79}, {"time": 1783656000, "value": 81.49}, {"time": 1783670400, "value": 80.42}, {"time": 1783684800, "value": 79.68}, {"time": 1783699200, "value": 79.68}, {"time": 1783713600, "value": 79.68}, {"time": 1783728000, "value": 79.68}, {"time": 1783742400, "value": 79.68}, {"time": 1783756800, "value": 79.68}, {"time": 1783771200, "value": 79.68}, {"time": 1783785600, "value": 79.68}, {"time": 1783800000, "value": 79.68}, {"time": 1783900800, "value": 79.68}, {"time": 1783915200, "value": 79.68}, {"time": 1783929600, "value": 79.68}, {"time": 1783944000, "value": 79.68}, {"time": 1783958400, "value": 79.68}, {"time": 1783972800, "value": 79.56}, {"time": 1783987200, "value": 78.88}, {"time": 1784001600, "value": 78.88}, {"time": 1784016000, "value": 78.88}, {"time": 1784030400, "value": 78.88}, {"time": 1784044800, "value": 78.88}, {"time": 1784059200, "value": 78.88}, {"time": 1784073600, "value": 78.4}, {"time": 1784088000, "value": 78.32}, {"time": 1784102400, "value": 78.7}, {"time": 1784116800, "value": 78.7}, {"time": 1784131200, "value": 79.04}, {"time": 1784145600, "value": 79.04}, {"time": 1784160000, "value": 79.04}, {"time": 1784174400, "value": 79.04}, {"time": 1784188800, "value": 79.04}, {"time": 1784203200, "value": 79.04}, {"time": 1784217600, "value": 79.04}, {"time": 1784232000, "value": 79.04}, {"time": 1784246400, "value": 79.04}, {"time": 1784260800, "value": 79.04}, {"time": 1784275200, "value": 79.04}, {"time": 1784289600, "value": 79.04}, {"time": 1784304000, "value": 79.04}, {"time": 1784318400, "value": 79.04}, {"time": 1784332800, "value": 78.12}, {"time": 1784347200, "value": 77.74}, {"time": 1784361600, "value": 77.64}, {"time": 1784376000, "value": 77.64}, {"time": 1784390400, "value": 76.86}, {"time": 1784404800, "value": 76.86}, {"time": 1784419200, "value": 76.63}, {"time": 1784433600, "value": 76.57}, {"time": 1784448000, "value": 76.57}, {"time": 1784462400, "value": 76.57}, {"time": 1784476800, "value": 76.7}, {"time": 1784491200, "value": 76.7}, {"time": 1784505600, "value": 76.7}, {"time": 1784520000, "value": 77.4}, {"time": 1784534400, "value": 77.4}, {"time": 1784548800, "value": 77.4}, {"time": 1784563200, "value": 77.92}, {"time": 1784577600, "value": 78.38}, {"time": 1784851200, "value": 78.38}, {"time": 1784865600, "value": 78.38}, {"time": 1784880000, "value": 78.38}, {"time": 1784894400, "value": 78.38}, {"time": 1784908800, "value": 78.38}, {"time": 1784923200, "value": 78.38}, {"time": 1784937600, "value": 78.38}, {"time": 1784952000, "value": 78.38}, {"time": 1784966400, "value": 78.38}, {"time": 1784980800, "value": 78.38}, {"time": 1784995200, "value": 78.38}, {"time": 1785009600, "value": 78.38}, {"time": 1785024000, "value": 78.38}, {"time": 1785038400, "value": 78.05}, {"time": 1785052800, "value": 76.45}, {"time": 1785067200, "value": 76.45}, {"time": 1785081600, "value": 76.11}, {"time": 1785096000, "value": 75.99}, {"time": 1785110400, "value": 77.1}, {"time": 1785124800, "value": 77.1}, {"time": 1785139200, "value": 77.1}, {"time": 1785153600, "value": 77.1}, {"time": 1785168000, "value": 77.5}, {"time": 1785182400, "value": 77.5}, {"time": 1785196800, "value": 77.5}, {"time": 1785211200, "value": 77.5}, {"time": 1785225600, "value": 77.5}, {"time": 1785240000, "value": 77.5}, {"time": 1785254400, "value": 77.5}, {"time": 1785268800, "value": 77.5}, {"time": 1785283200, "value": 77.5}, {"time": 1785297600, "value": 77.5}, {"time": 1785312000, "value": 77.5}, {"time": 1785326400, "value": 77.5}, {"time": 1785340800, "value": 77.5}, {"time": 1785355200, "value": 77.5}, {"time": 1785369600, "value": 76.25}, {"time": 1785384000, "value": 76.14}, {"time": 1785398400, "value": 74.59}, {"time": 1785412800, "value": 74.59}, {"time": 1785427200, "value": 74.9}, {"time": 1785441600, "value": 74.98}, {"time": 1785456000, "value": 74.99}, {"time": 1785470400, "value": 75.29}, {"time": 1785484800, "value": 75.29}, {"time": 1785499200, "value": 75.29}, {"time": 1785513600, "value": 75.29}, {"time": 1785528000, "value": 75.29}, {"time": 1785542400, "value": 75.29}, {"time": 1785556800, "value": 75.29}, {"time": 1785571200, "value": 75.29}, {"time": 1785585600, "value": 75.29}, {"time": 1785600000, "value": 75.29}, {"time": 1785614400, "value": 75.29}, {"time": 1785628800, "value": 75.29}, {"time": 1785643200, "value": 75.29}, {"time": 1785657600, "value": 75.29}, {"time": 1785672000, "value": 74.54}, {"time": 1785686400, "value": 73.82}, {"time": 1785700800, "value": 73.84}, {"time": 1785715200, "value": 74.33}, {"time": 1785729600, "value": 74.33}, {"time": 1785744000, "value": 74.33}, {"time": 1785758400, "value": 74.33}, {"time": 1785772800, "value": 74.33}, {"time": 1785787200, "value": 74.33}, {"time": 1785801600, "value": 74.33}, {"time": 1785816000, "value": 74.33}, {"time": 1785830400, "value": 74.33}, {"time": 1785844800, "value": 74.33}, {"time": 1785859200, "value": 74.33}, {"time": 1785873600, "value": 74.39}, {"time": 1785888000, "value": 74.45}, {"time": 1785902400, "value": 74.49}, {"time": 1785916800, "value": 74.49}, {"time": 1785931200, "value": 74.49}, {"time": 1785945600, "value": 74.49}, {"time": 1785960000, "value": 74.83}, {"time": 1785974400, "value": 74.83}, {"time": 1785988800, "value": 74.83}, {"time": 1786003200, "value": 74.83}, {"time": 1786017600, "value": 74.83}, {"time": 1786032000, "value": 74.83}, {"time": 1786046400, "value": 74.83}, {"time": 1786060800, "value": 74.83}, {"time": 1786075200, "value": 74.83}, {"time": 1786089600, "value": 74.83}, {"time": 1786104000, "value": 74.83}, {"time": 1786118400, "value": 74.83}, {"time": 1786132800, "value": 74.83}, {"time": 1786147200, "value": 74.83}, {"time": 1786161600, "value": 74.99}, {"time": 1786176000, "value": 75.14}, {"time": 1786190400, "value": 75.71}, {"time": 1786204800, "value": 76.81}, {"time": 1786219200, "value": 76.81}, {"time": 1786233600, "value": 76.81}, {"time": 1786248000, "value": 76.81}, {"time": 1786262400, "value": 76.81}, {"time": 1786276800, "value": 76.81}, {"time": 1786291200, "value": 77.47}, {"time": 1786305600, "value": 77.57}, {"time": 1786320000, "value": 77.84}, {"time": 1786334400, "value": 77.84}, {"time": 1786348800, "value": 77.84}, {"time": 1786363200, "value": 77.84}, {"time": 1786377600, "value": 77.84}, {"time": 1786392000, "value": 77.84}, {"time": 1786406400, "value": 77.84}, {"time": 1786420800, "value": 77.84}, {"time": 1786435200, "value": 77.84}, {"time": 1786449600, "value": 77.84}, {"time": 1786464000, "value": 77.84}, {"time": 1786478400, "value": 77.84}, {"time": 1786492800, "value": 77.84}, {"time": 1786507200, "value": 77.84}, {"time": 1786521600, "value": 77.17}, {"time": 1786536000, "value": 77.16}, {"time": 1786550400, "value": 77.33}, {"time": 1786564800, "value": 77.33}, {"time": 1786579200, "value": 77.33}, {"time": 1786593600, "value": 77.33}, {"time": 1786608000, "value": 77.33}, {"time": 1786622400, "value": 77.33}, {"time": 1786636800, "value": 77.33}, {"time": 1786651200, "value": 77.33}, {"time": 1786665600, "value": 77.33}, {"time": 1786680000, "value": 77.33}, {"time": 1786694400, "value": 77.33}, {"time": 1786708800, "value": 77.33}, {"time": 1786723200, "value": 77.33}, {"time": 1786737600, "value": 77.33}, {"time": 1786752000, "value": 76.62}, {"time": 1786766400, "value": 76.62}, {"time": 1786780800, "value": 76.62}, {"time": 1786795200, "value": 76.62}, {"time": 1786809600, "value": 76.59}, {"time": 1786824000, "value": 76.59}, {"time": 1786838400, "value": 76.45}, {"time": 1786852800, "value": 76.45}, {"time": 1786867200, "value": 76.2}, {"time": 1786881600, "value": 76.04}, {"time": 1786896000, "value": 75.88}, {"time": 1786910400, "value": 75.78}, {"time": 1786924800, "value": 75.74}, {"time": 1786939200, "value": 75.74}, {"time": 1786953600, "value": 76.0}, {"time": 1786968000, "value": 76.0}, {"time": 1786982400, "value": 76.22}, {"time": 1786996800, "value": 76.22}, {"time": 1787011200, "value": 76.22}, {"time": 1787025600, "value": 76.22}, {"time": 1787040000, "value": 76.27}, {"time": 1787054400, "value": 76.45}, {"time": 1787068800, "value": 77.33}, {"time": 1787083200, "value": 77.41}, {"time": 1787097600, "value": 77.41}, {"time": 1787112000, "value": 77.41}, {"time": 1787126400, "value": 77.41}, {"time": 1787140800, "value": 77.65}, {"time": 1787155200, "value": 83.0}, {"time": 1787169600, "value": 83.0}, {"time": 1787184000, "value": 87.21}, {"time": 1787198400, "value": 87.21}, {"time": 1787212800, "value": 87.21}, {"time": 1787227200, "value": 88.1}, {"time": 1787241600, "value": 88.1}, {"time": 1787256000, "value": 88.1}, {"time": 1787270400, "value": 88.1}, {"time": 1787284800, "value": 90.2}, {"time": 1787299200, "value": 91.33}, {"time": 1787313600, "value": 93.39}, {"time": 1787328000, "value": 93.39}, {"time": 1787342400, "value": 93.39}, {"time": 1787356800, "value": 94.99}, {"time": 1787371200, "value": 97.59}, {"time": 1787385600, "value": 102.74}, {"time": 1787400000, "value": 102.74}, {"time": 1787414400, "value": 102.74}, {"time": 1787428800, "value": 102.74}, {"time": 1787443200, "value": 102.74}, {"time": 1787457600, "value": 102.74}, {"time": 1787472000, "value": 102.74}, {"time": 1787486400, "value": 102.74}, {"time": 1787500800, "value": 102.74}, {"time": 1787515200, "value": 102.74}, {"time": 1787529600, "value": 102.74}, {"time": 1787544000, "value": 102.74}, {"time": 1787558400, "value": 102.74}, {"time": 1787572800, "value": 102.74}, {"time": 1787587200, "value": 97.61}, {"time": 1787601600, "value": 97.61}, {"time": 1787616000, "value": 98.99}, {"time": 1787630400, "value": 102.55}, {"time": 1787644800, "value": 103.08}, {"time": 1787659200, "value": 103.08}, {"time": 1787673600, "value": 103.08}, {"time": 1787688000, "value": 103.08}, {"time": 1787702400, "value": 103.08}, {"time": 1787716800, "value": 103.08}, {"time": 1787731200, "value": 103.08}, {"time": 1787745600, "value": 103.08}, {"time": 1787760000, "value": 103.08}, {"time": 1787774400, "value": 103.08}, {"time": 1787788800, "value": 103.08}, {"time": 1787803200, "value": 103.08}, {"time": 1787817600, "value": 103.08}, {"time": 1787832000, "value": 105.79}, {"time": 1787846400, "value": 108.0}, {"time": 1787860800, "value": 109.92}, {"time": 1787875200, "value": 110.6}, {"time": 1787889600, "value": 110.6}, {"time": 1787904000, "value": 110.6}, {"time": 1787918400, "value": 110.6}, {"time": 1787932800, "value": 110.6}, {"time": 1787947200, "value": 110.6}, {"time": 1787961600, "value": 110.6}, {"time": 1787976000, "value": 110.6}, {"time": 1787990400, "value": 110.6}, {"time": 1788004800, "value": 110.6}, {"time": 1788019200, "value": 110.6}, {"time": 1788033600, "value": 110.6}, {"time": 1788048000, "value": 110.6}, {"time": 1788062400, "value": 110.6}, {"time": 1788076800, "value": 109.75}, {"time": 1788091200, "value": 107.94}, {"time": 1788105600, "value": 107.94}, {"time": 1788120000, "value": 107.94}, {"time": 1788134400, "value": 107.48}, {"time": 1788177600, "value": 107.48}, {"time": 1788192000, "value": 107.48}, {"time": 1788206400, "value": 107.48}, {"time": 1788220800, "value": 107.48}, {"time": 1788235200, "value": 107.48}, {"time": 1788249600, "value": 107.48}, {"time": 1788264000, "value": 107.48}, {"time": 1788278400, "value": 107.48}, {"time": 1788292800, "value": 107.48}, {"time": 1788307200, "value": 107.48}, {"time": 1788321600, "value": 107.48}, {"time": 1788336000, "value": 107.15}, {"time": 1788350400, "value": 106.03}, {"time": 1788364800, "value": 105.0}, {"time": 1788379200, "value": 105.0}, {"time": 1788393600, "value": 105.0}, {"time": 1788408000, "value": 104.38}, {"time": 1788422400, "value": 104.38}, {"time": 1788436800, "value": 104.38}, {"time": 1788451200, "value": 105.66}, {"time": 1788465600, "value": 105.91}, {"time": 1788480000, "value": 105.91}, {"time": 1788494400, "value": 105.91}, {"time": 1788508800, "value": 105.91}, {"time": 1788523200, "value": 105.91}, {"time": 1788537600, "value": 105.91}, {"time": 1788552000, "value": 105.91}, {"time": 1788566400, "value": 105.91}, {"time": 1788580800, "value": 105.91}, {"time": 1788595200, "value": 105.91}, {"time": 1788609600, "value": 105.91}, {"time": 1788624000, "value": 105.91}, {"time": 1788638400, "value": 105.91}, {"time": 1788652800, "value": 105.91}, {"time": 1788667200, "value": 107.07}, {"time": 1788681600, "value": 107.07}, {"time": 1788696000, "value": 107.3}, {"time": 1788710400, "value": 107.36}, {"time": 1788724800, "value": 107.36}, {"time": 1788739200, "value": 107.36}, {"time": 1788753600, "value": 107.36}, {"time": 1788768000, "value": 107.36}, {"time": 1788782400, "value": 107.36}, {"time": 1788796800, "value": 107.36}, {"time": 1788811200, "value": 107.36}, {"time": 1788825600, "value": 107.36}, {"time": 1788840000, "value": 107.36}, {"time": 1788854400, "value": 107.36}, {"time": 1788868800, "value": 107.36}, {"time": 1788883200, "value": 107.36}, {"time": 1788897600, "value": 107.36}, {"time": 1788912000, "value": 107.06}, {"time": 1788926400, "value": 107.06}, {"time": 1788940800, "value": 107.06}, {"time": 1788955200, "value": 105.93}, {"time": 1788969600, "value": 105.93}, {"time": 1788984000, "value": 105.93}, {"time": 1788998400, "value": 105.2}, {"time": 1789012800, "value": 105.2}, {"time": 1789027200, "value": 105.2}, {"time": 1789041600, "value": 105.2}, {"time": 1789056000, "value": 105.2}, {"time": 1789070400, "value": 105.2}, {"time": 1789084800, "value": 105.2}, {"time": 1789099200, "value": 105.2}, {"time": 1789113600, "value": 105.2}, {"time": 1789128000, "value": 105.2}, {"time": 1789142400, "value": 105.8}, {"time": 1789156800, "value": 105.8}, {"time": 1789171200, "value": 105.8}, {"time": 1789185600, "value": 105.8}, {"time": 1789200000, "value": 105.8}, {"time": 1789214400, "value": 105.8}, {"time": 1789228800, "value": 105.8}, {"time": 1789243200, "value": 105.8}, {"time": 1789257600, "value": 105.8}, {"time": 1789272000, "value": 105.8}, {"time": 1789286400, "value": 105.8}, {"time": 1789300800, "value": 105.8}, {"time": 1789315200, "value": 105.8}, {"time": 1789329600, "value": 105.8}, {"time": 1789344000, "value": 103.1}, {"time": 1789358400, "value": 103.1}, {"time": 1789372800, "value": 102.42}, {"time": 1789387200, "value": 102.42}, {"time": 1789401600, "value": 102.42}, {"time": 1789416000, "value": 103.85}, {"time": 1789430400, "value": 104.82}, {"time": 1789444800, "value": 104.82}, {"time": 1789459200, "value": 104.82}, {"time": 1789473600, "value": 104.82}, {"time": 1789488000, "value": 104.82}, {"time": 1789502400, "value": 104.82}, {"time": 1789516800, "value": 104.82}, {"time": 1789531200, "value": 104.82}, {"time": 1789545600, "value": 104.82}, {"time": 1789560000, "value": 104.82}, {"time": 1789574400, "value": 104.82}, {"time": 1789588800, "value": 104.82}, {"time": 1789603200, "value": 104.82}, {"time": 1789617600, "value": 104.82}, {"time": 1789632000, "value": 102.6}, {"time": 1789646400, "value": 101.72}, {"time": 1789660800, "value": 101.8}, {"time": 1789675200, "value": 102.05}, {"time": 1789689600, "value": 102.05}, {"time": 1789704000, "value": 105.09}, {"time": 1789718400, "value": 106.12}, {"time": 1789732800, "value": 106.67}, {"time": 1789747200, "value": 111.59}, {"time": 1789761600, "value": 114.32}, {"time": 1789776000, "value": 114.32}, {"time": 1789790400, "value": 114.32}, {"time": 1789804800, "value": 114.32}, {"time": 1789819200, "value": 114.32}, {"time": 1789833600, "value": 114.32}, {"time": 1789848000, "value": 114.32}, {"time": 1789862400, "value": 114.32}, {"time": 1789876800, "value": 114.32}, {"time": 1789891200, "value": 114.32}, {"time": 1789905600, "value": 114.32}, {"time": 1789920000, "value": 114.32}, {"time": 1789934400, "value": 114.32}, {"time": 1789948800, "value": 114.32}, {"time": 1789963200, "value": 114.23}, {"time": 1789977600, "value": 114.09}, {"time": 1789992000, "value": 117.18}, {"time": 1790006400, "value": 119.15}, {"time": 1790020800, "value": 119.15}, {"time": 1790035200, "value": 119.99}, {"time": 1790049600, "value": 119.99}, {"time": 1790064000, "value": 119.99}, {"time": 1790078400, "value": 119.99}, {"time": 1790092800, "value": 119.99}, {"time": 1790107200, "value": 119.99}, {"time": 1790121600, "value": 119.99}, {"time": 1790136000, "value": 119.99}, {"time": 1790150400, "value": 119.99}, {"time": 1790164800, "value": 119.99}], "dl": [{"time": 1635235200, "value": 185.22}, {"time": 1635249600, "value": 185.22}, {"time": 1635264000, "value": 185.22}, {"time": 1635278400, "value": 185.22}, {"time": 1635292800, "value": 185.22}, {"time": 1635307200, "value": 190.51}, {"time": 1635321600, "value": 194.0}, {"time": 1635336000, "value": 176.94}, {"time": 1635350400, "value": 176.94}, {"time": 1635364800, "value": 176.94}, {"time": 1635379200, "value": 176.94}, {"time": 1635393600, "value": 176.94}, {"time": 1635408000, "value": 176.94}, {"time": 1635422400, "value": 176.94}, {"time": 1635436800, "value": 176.94}, {"time": 1635451200, "value": 176.94}, {"time": 1635465600, "value": 176.94}, {"time": 1635480000, "value": 176.94}, {"time": 1635494400, "value": 176.94}, {"time": 1635508800, "value": 176.94}, {"time": 1635523200, "value": 176.94}, {"time": 1635537600, "value": 181.12}, {"time": 1635552000, "value": 181.12}, {"time": 1635566400, "value": 181.12}, {"time": 1635580800, "value": 181.64}, {"time": 1635595200, "value": 184.79}, {"time": 1635609600, "value": 186.7}, {"time": 1635624000, "value": 190.29}, {"time": 1635638400, "value": 187.3}, {"time": 1635652800, "value": 187.3}, {"time": 1635667200, "value": 187.3}, {"time": 1635681600, "value": 185.88}, {"time": 1635696000, "value": 185.31}, {"time": 1635710400, "value": 185.31}, {"time": 1635724800, "value": 185.31}, {"time": 1635739200, "value": 185.31}, {"time": 1635753600, "value": 185.31}, {"time": 1635768000, "value": 185.31}, {"time": 1635782400, "value": 185.31}, {"time": 1635796800, "value": 185.31}, {"time": 1635811200, "value": 185.31}, {"time": 1635825600, "value": 185.31}, {"time": 1635840000, "value": 185.31}, {"time": 1635854400, "value": 185.31}, {"time": 1635868800, "value": 185.31}, {"time": 1635883200, "value": 185.31}, {"time": 1635897600, "value": 193.03}, {"time": 1635912000, "value": 195.0}, {"time": 1635926400, "value": 197.7}, {"time": 1635940800, "value": 197.7}, {"time": 1635955200, "value": 199.0}, {"time": 1635969600, "value": 199.0}, {"time": 1635984000, "value": 199.0}, {"time": 1635998400, "value": 200.8}, {"time": 1636012800, "value": 200.97}, {"time": 1636027200, "value": 202.35}, {"time": 1636041600, "value": 202.35}, {"time": 1636056000, "value": 203.69}, {"time": 1636070400, "value": 206.55}, {"time": 1636084800, "value": 211.97}, {"time": 1636099200, "value": 215.69}, {"time": 1636113600, "value": 221.12}, {"time": 1636128000, "value": 221.12}, {"time": 1636142400, "value": 221.12}, {"time": 1636156800, "value": 221.12}, {"time": 1636171200, "value": 230.34}, {"time": 1636185600, "value": 230.34}, {"time": 1636200000, "value": 230.34}, {"time": 1636214400, "value": 230.34}, {"time": 1636228800, "value": 230.34}, {"time": 1636243200, "value": 230.34}, {"time": 1636257600, "value": 230.34}, {"time": 1636272000, "value": 230.34}, {"time": 1636286400, "value": 230.34}, {"time": 1636300800, "value": 230.34}, {"time": 1636315200, "value": 230.34}, {"time": 1636329600, "value": 231.49}, {"time": 1636344000, "value": 231.49}, {"time": 1636358400, "value": 234.79}, {"time": 1636372800, "value": 237.54}, {"time": 1636387200, "value": 237.54}, {"time": 1636401600, "value": 237.54}, {"time": 1636416000, "value": 240.68}, {"time": 1636430400, "value": 240.68}, {"time": 1636444800, "value": 240.68}, {"time": 1636459200, "value": 240.68}, {"time": 1636473600, "value": 237.62}, {"time": 1636488000, "value": 237.62}, {"time": 1636502400, "value": 237.62}, {"time": 1636516800, "value": 235.89}, {"time": 1636531200, "value": 235.38}, {"time": 1636545600, "value": 235.38}, {"time": 1636560000, "value": 235.38}, {"time": 1636574400, "value": 235.38}, {"time": 1636588800, "value": 217.5}, {"time": 1636603200, "value": 217.5}, {"time": 1636617600, "value": 217.5}, {"time": 1636632000, "value": 217.5}, {"time": 1636646400, "value": 217.5}, {"time": 1636660800, "value": 217.5}, {"time": 1636675200, "value": 217.5}, {"time": 1636689600, "value": 217.5}, {"time": 1636704000, "value": 217.5}, {"time": 1636718400, "value": 217.5}, {"time": 1636732800, "value": 217.5}, {"time": 1636747200, "value": 217.5}, {"time": 1636761600, "value": 217.5}, {"time": 1636776000, "value": 217.5}, {"time": 1636790400, "value": 220.83}, {"time": 1636804800, "value": 220.83}, {"time": 1636819200, "value": 220.83}, {"time": 1636833600, "value": 220.83}, {"time": 1636848000, "value": 220.83}, {"time": 1636862400, "value": 220.83}, {"time": 1636876800, "value": 220.83}, {"time": 1636891200, "value": 220.83}, {"time": 1636905600, "value": 220.83}, {"time": 1636920000, "value": 220.83}, {"time": 1636934400, "value": 220.83}, {"time": 1636948800, "value": 224.79}, {"time": 1636963200, "value": 224.79}, {"time": 1636977600, "value": 224.79}, {"time": 1636992000, "value": 225.04}, {"time": 1637006400, "value": 226.39}, {"time": 1637020800, "value": 230.4}, {"time": 1637035200, "value": 224.13}, {"time": 1637049600, "value": 224.13}, {"time": 1637064000, "value": 213.81}, {"time": 1637078400, "value": 213.81}, {"time": 1637092800, "value": 213.81}, {"time": 1637107200, "value": 213.81}, {"time": 1637121600, "value": 211.73}, {"time": 1637136000, "value": 210.71}, {"time": 1637150400, "value": 209.53}, {"time": 1637164800, "value": 209.53}, {"time": 1637179200, "value": 209.53}, {"time": 1637193600, "value": 209.53}, {"time": 1637208000, "value": 209.53}, {"time": 1637222400, "value": 209.53}, {"time": 1637236800, "value": 207.29}, {"time": 1637251200, "value": 193.0}, {"time": 1637265600, "value": 186.5}, {"time": 1637280000, "value": 186.5}, {"time": 1637294400, "value": 186.5}, {"time": 1637308800, "value": 186.5}, {"time": 1637323200, "value": 186.5}, {"time": 1637337600, "value": 186.5}, {"time": 1637352000, "value": 186.5}, {"time": 1637366400, "value": 186.5}, {"time": 1637380800, "value": 186.5}, {"time": 1637395200, "value": 186.5}, {"time": 1637409600, "value": 186.5}, {"time": 1637424000, "value": 186.5}, {"time": 1637438400, "value": 186.5}, {"time": 1637452800, "value": 186.5}, {"time": 1637467200, "value": 188.99}, {"time": 1637481600, "value": 188.99}, {"time": 1637496000, "value": 191.51}, {"time": 1637510400, "value": 196.31}, {"time": 1637524800, "value": 201.98}, {"time": 1637539200, "value": 205.84}, {"time": 1637553600, "value": 205.84}, {"time": 1637568000, "value": 205.84}, {"time": 1637582400, "value": 205.84}, {"time": 1637596800, "value": 205.84}, {"time": 1637611200, "value": 205.84}, {"time": 1637625600, "value": 205.84}, {"time": 1637640000, "value": 210.53}, {"time": 1637654400, "value": 210.53}, {"time": 1637668800, "value": 210.53}, {"time": 1637683200, "value": 210.53}, {"time": 1637697600, "value": 210.53}, {"time": 1637712000, "value": 210.91}, {"time": 1637726400, "value": 210.91}, {"time": 1637740800, "value": 210.91}, {"time": 1637755200, "value": 210.91}, {"time": 1637769600, "value": 207.11}, {"time": 1637784000, "value": 200.14}, {"time": 1637798400, "value": 200.14}, {"time": 1637812800, "value": 200.14}, {"time": 1637827200, "value": 200.14}, {"time": 1637841600, "value": 200.14}, {"time": 1637856000, "value": 200.14}, {"time": 1637870400, "value": 200.14}, {"time": 1637884800, "value": 200.14}, {"time": 1637899200, "value": 200.14}, {"time": 1637913600, "value": 200.01}, {"time": 1637928000, "value": 183.75}, {"time": 1637942400, "value": 182.7}, {"time": 1637956800, "value": 182.7}, {"time": 1637971200, "value": 182.7}, {"time": 1637985600, "value": 182.7}, {"time": 1638000000, "value": 182.7}, {"time": 1638014400, "value": 182.7}, {"time": 1638028800, "value": 182.7}, {"time": 1638043200, "value": 182.7}, {"time": 1638057600, "value": 182.7}, {"time": 1638072000, "value": 182.7}, {"time": 1638086400, "value": 182.7}, {"time": 1638100800, "value": 182.7}, {"time": 1638115200, "value": 182.7}, {"time": 1638129600, "value": 180.93}, {"time": 1638144000, "value": 180.93}, {"time": 1638158400, "value": 180.93}, {"time": 1638172800, "value": 180.93}, {"time": 1638187200, "value": 180.93}, {"time": 1638201600, "value": 180.93}, {"time": 1638216000, "value": 180.93}, {"time": 1638230400, "value": 180.93}, {"time": 1638244800, "value": 180.93}, {"time": 1638259200, "value": 180.93}, {"time": 1638273600, "value": 180.93}, {"time": 1638288000, "value": 180.93}, {"time": 1638302400, "value": 180.93}, {"time": 1638316800, "value": 180.93}, {"time": 1638331200, "value": 188.52}, {"time": 1638345600, "value": 199.55}, {"time": 1638360000, "value": 199.55}, {"time": 1638374400, "value": 199.55}, {"time": 1638388800, "value": 199.55}, {"time": 1638403200, "value": 199.55}, {"time": 1638417600, "value": 199.55}, {"time": 1638432000, "value": 199.55}, {"time": 1638446400, "value": 199.55}, {"time": 1638460800, "value": 199.55}, {"time": 1638475200, "value": 207.12}, {"time": 1638489600, "value": 207.74}, {"time": 1638504000, "value": 207.89}, {"time": 1638518400, "value": 207.89}, {"time": 1638532800, "value": 214.27}, {"time": 1638547200, "value": 216.24}, {"time": 1638561600, "value": 210.85}, {"time": 1638576000, "value": 204.68}, {"time": 1638590400, "value": 195.92}, {"time": 1638604800, "value": 169.0}, {"time": 1638619200, "value": 169.0}, {"time": 1638633600, "value": 169.0}, {"time": 1638648000, "value": 169.0}, {"time": 1638662400, "value": 169.0}, {"time": 1638676800, "value": 169.0}, {"time": 1638691200, "value": 169.0}, {"time": 1638705600, "value": 169.0}, {"time": 1638720000, "value": 169.0}, {"time": 1638734400, "value": 169.0}, {"time": 1638748800, "value": 169.0}, {"time": 1638763200, "value": 169.0}, {"time": 1638777600, "value": 169.0}, {"time": 1638792000, "value": 169.0}, {"time": 1638806400, "value": 176.17}, {"time": 1638820800, "value": 176.17}, {"time": 1638835200, "value": 176.17}, {"time": 1638849600, "value": 176.17}, {"time": 1638864000, "value": 176.17}, {"time": 1638878400, "value": 176.17}, {"time": 1638892800, "value": 176.17}, {"time": 1638907200, "value": 176.17}, {"time": 1638921600, "value": 176.17}, {"time": 1638936000, "value": 176.17}, {"time": 1638950400, "value": 176.17}, {"time": 1638964800, "value": 176.17}, {"time": 1638979200, "value": 176.17}, {"time": 1638993600, "value": 179.19}, {"time": 1639008000, "value": 183.5}, {"time": 1639022400, "value": 183.5}, {"time": 1639036800, "value": 183.5}, {"time": 1639051200, "value": 183.5}, {"time": 1639065600, "value": 182.23}, {"time": 1639080000, "value": 178.91}, {"time": 1639094400, "value": 178.64}, {"time": 1639108800, "value": 178.64}, {"time": 1639123200, "value": 175.18}, {"time": 1639137600, "value": 175.18}, {"time": 1639152000, "value": 172.51}, {"time": 1639166400, "value": 169.76}, {"time": 1639180800, "value": 167.0}, {"time": 1639195200, "value": 161.33}, {"time": 1639209600, "value": 161.33}, {"time": 1639224000, "value": 161.33}, {"time": 1639238400, "value": 161.33}, {"time": 1639252800, "value": 161.33}, {"time": 1639267200, "value": 161.33}, {"time": 1639281600, "value": 161.33}, {"time": 1639296000, "value": 161.33}, {"time": 1639310400, "value": 161.33}, {"time": 1639324800, "value": 161.33}, {"time": 1639339200, "value": 161.33}, {"time": 1639353600, "value": 161.33}, {"time": 1639368000, "value": 161.33}, {"time": 1639382400, "value": 161.33}, {"time": 1639396800, "value": 162.77}, {"time": 1639411200, "value": 155.35}, {"time": 1639425600, "value": 148.04}, {"time": 1639440000, "value": 148.04}, {"time": 1639454400, "value": 148.04}, {"time": 1639468800, "value": 148.04}, {"time": 1639483200, "value": 148.04}, {"time": 1639497600, "value": 148.04}, {"time": 1639512000, "value": 148.04}, {"time": 1639526400, "value": 148.04}, {"time": 1639540800, "value": 148.04}, {"time": 1639555200, "value": 148.04}, {"time": 1639569600, "value": 148.04}, {"time": 1639584000, "value": 148.04}, {"time": 1639598400, "value": 148.04}, {"time": 1639612800, "value": 148.04}, {"time": 1639627200, "value": 149.18}, {"time": 1639641600, "value": 149.6}, {"time": 1639656000, "value": 149.6}, {"time": 1639670400, "value": 152.65}, {"time": 1639684800, "value": 152.65}, {"time": 1639699200, "value": 152.65}, {"time": 1639713600, "value": 153.91}, {"time": 1639728000, "value": 156.81}, {"time": 1639742400, "value": 156.81}, {"time": 1639756800, "value": 156.81}, {"time": 1639771200, "value": 156.81}, {"time": 1639785600, "value": 156.81}, {"time": 1639800000, "value": 167.88}, {"time": 1639814400, "value": 167.88}, {"time": 1639828800, "value": 167.88}, {"time": 1639843200, "value": 167.88}, {"time": 1639857600, "value": 167.88}, {"time": 1639872000, "value": 167.88}, {"time": 1639886400, "value": 167.88}, {"time": 1639900800, "value": 167.88}, {"time": 1639915200, "value": 167.88}, {"time": 1639929600, "value": 167.88}, {"time": 1639944000, "value": 167.88}, {"time": 1639958400, "value": 170.96}, {"time": 1639972800, "value": 170.96}, {"time": 1639987200, "value": 170.96}, {"time": 1640001600, "value": 171.37}, {"time": 1640016000, "value": 168.49}, {"time": 1640030400, "value": 168.49}, {"time": 1640044800, "value": 168.49}, {"time": 1640059200, "value": 168.49}, {"time": 1640073600, "value": 168.49}, {"time": 1640088000, "value": 168.49}, {"time": 1640102400, "value": 168.49}, {"time": 1640116800, "value": 168.49}, {"time": 1640131200, "value": 168.49}, {"time": 1640145600, "value": 168.49}, {"time": 1640160000, "value": 168.49}, {"time": 1640174400, "value": 168.49}, {"time": 1640188800, "value": 168.49}, {"time": 1640203200, "value": 168.49}, {"time": 1640217600, "value": 169.37}, {"time": 1640232000, "value": 170.27}, {"time": 1640246400, "value": 170.27}, {"time": 1640260800, "value": 175.48}, {"time": 1640275200, "value": 175.64}, {"time": 1640289600, "value": 175.64}, {"time": 1640304000, "value": 175.64}, {"time": 1640318400, "value": 175.64}, {"time": 1640332800, "value": 175.64}, {"time": 1640347200, "value": 175.64}, {"time": 1640361600, "value": 175.64}, {"time": 1640376000, "value": 175.64}, {"time": 1640390400, "value": 175.64}, {"time": 1640404800, "value": 175.64}, {"time": 1640419200, "value": 175.64}, {"time": 1640433600, "value": 177.01}, {"time": 1640448000, "value": 177.13}, {"time": 1640462400, "value": 177.48}, {"time": 1640476800, "value": 180.1}, {"time": 1640491200, "value": 184.14}, {"time": 1640505600, "value": 184.14}, {"time": 1640520000, "value": 184.14}, {"time": 1640534400, "value": 184.14}, {"time": 1640548800, "value": 184.14}, {"time": 1640563200, "value": 188.18}, {"time": 1640577600, "value": 188.18}, {"time": 1640592000, "value": 189.08}, {"time": 1640606400, "value": 189.08}, {"time": 1640620800, "value": 189.08}, {"time": 1640635200, "value": 189.24}, {"time": 1640649600, "value": 189.24}, {"time": 1640664000, "value": 187.04}, {"time": 1640678400, "value": 185.83}, {"time": 1640692800, "value": 185.83}, {"time": 1640707200, "value": 185.0}, {"time": 1640721600, "value": 176.2}, {"time": 1640736000, "value": 176.2}, {"time": 1640750400, "value": 176.2}, {"time": 1640764800, "value": 175.32}, {"time": 1640779200, "value": 174.41}, {"time": 1640793600, "value": 170.71}, {"time": 1640808000, "value": 170.71}, {"time": 1640822400, "value": 170.01}, {"time": 1640836800, "value": 168.17}, {"time": 1640851200, "value": 168.17}, {"time": 1640865600, "value": 168.17}, {"time": 1640880000, "value": 168.17}, {"time": 1640894400, "value": 168.17}, {"time": 1640908800, "value": 168.17}, {"time": 1640923200, "value": 168.17}, {"time": 1640937600, "value": 168.17}, {"time": 1640952000, "value": 168.17}, {"time": 1640966400, "value": 168.17}, {"time": 1640980800, "value": 167.67}, {"time": 1640995200, "value": 167.67}, {"time": 1641009600, "value": 167.67}, {"time": 1641024000, "value": 167.67}, {"time": 1641038400, "value": 167.67}, {"time": 1641052800, "value": 167.67}, {"time": 1641067200, "value": 167.67}, {"time": 1641081600, "value": 167.67}, {"time": 1641096000, "value": 167.67}, {"time": 1641110400, "value": 167.67}, {"time": 1641124800, "value": 167.67}, {"time": 1641139200, "value": 167.67}, {"time": 1641153600, "value": 167.67}, {"time": 1641168000, "value": 167.67}, {"time": 1641182400, "value": 167.68}, {"time": 1641196800, "value": 169.93}, {"time": 1641211200, "value": 170.8}, {"time": 1641225600, "value": 170.8}, {"time": 1641240000, "value": 168.75}, {"time": 1641254400, "value": 166.59}, {"time": 1641268800, "value": 166.59}, {"time": 1641283200, "value": 166.47}, {"time": 1641297600, "value": 166.47}, {"time": 1641312000, "value": 166.47}, {"time": 1641326400, "value": 166.47}, {"time": 1641340800, "value": 166.47}, {"time": 1641355200, "value": 166.47}, {"time": 1641369600, "value": 166.47}, {"time": 1641384000, "value": 166.47}, {"time": 1641398400, "value": 166.47}, {"time": 1641412800, "value": 157.53}, {"time": 1641427200, "value": 144.92}, {"time": 1641441600, "value": 144.92}, {"time": 1641456000, "value": 144.92}, {"time": 1641470400, "value": 144.92}, {"time": 1641484800, "value": 144.92}, {"time": 1641499200, "value": 144.92}, {"time": 1641513600, "value": 144.92}, {"time": 1641528000, "value": 138.0}, {"time": 1641542400, "value": 134.6}, {"time": 1641556800, "value": 134.6}, {"time": 1641571200, "value": 133.08}, {"time": 1641585600, "value": 133.08}, {"time": 1641600000, "value": 133.08}, {"time": 1641614400, "value": 133.08}, {"time": 1641628800, "value": 133.08}, {"time": 1641643200, "value": 133.08}, {"time": 1641657600, "value": 133.08}, {"time": 1641672000, "value": 133.0}, {"time": 1641686400, "value": 133.0}, {"time": 1641700800, "value": 133.0}, {"time": 1641715200, "value": 133.0}, {"time": 1641729600, "value": 133.0}, {"time": 1641744000, "value": 133.0}, {"time": 1641758400, "value": 133.0}, {"time": 1641772800, "value": 133.0}, {"time": 1641787200, "value": 133.0}, {"time": 1641801600, "value": 133.0}, {"time": 1641816000, "value": 133.0}, {"time": 1641830400, "value": 130.0}, {"time": 1641844800, "value": 130.0}, {"time": 1641859200, "value": 130.0}, {"time": 1641873600, "value": 130.0}, {"time": 1641888000, "value": 130.0}, {"time": 1641902400, "value": 130.0}, {"time": 1641916800, "value": 130.0}, {"time": 1641931200, "value": 130.0}, {"time": 1641945600, "value": 130.0}, {"time": 1641960000, "value": 130.0}, {"time": 1641974400, "value": 130.0}, {"time": 1641988800, "value": 130.0}, {"time": 1642003200, "value": 130.0}, {"time": 1642017600, "value": 130.0}, {"time": 1642032000, "value": 130.96}, {"time": 1642046400, "value": 131.87}, {"time": 1642060800, "value": 133.58}, {"time": 1642075200, "value": 134.27}, {"time": 1642089600, "value": 134.27}, {"time": 1642104000, "value": 135.0}, {"time": 1642118400, "value": 136.94}, {"time": 1642132800, "value": 138.22}, {"time": 1642147200, "value": 138.22}, {"time": 1642161600, "value": 138.22}, {"time": 1642176000, "value": 138.72}, {"time": 1642190400, "value": 141.23}, {"time": 1642204800, "value": 141.84}, {"time": 1642219200, "value": 141.84}, {"time": 1642233600, "value": 141.84}, {"time": 1642248000, "value": 141.84}, {"time": 1642262400, "value": 141.84}, {"time": 1642276800, "value": 141.84}, {"time": 1642291200, "value": 141.84}, {"time": 1642305600, "value": 141.84}, {"time": 1642320000, "value": 141.84}, {"time": 1642334400, "value": 141.84}, {"time": 1642348800, "value": 141.84}, {"time": 1642363200, "value": 142.02}, {"time": 1642377600, "value": 143.9}, {"time": 1642392000, "value": 142.85}, {"time": 1642406400, "value": 141.66}, {"time": 1642420800, "value": 141.66}, {"time": 1642435200, "value": 141.01}, {"time": 1642449600, "value": 138.8}, {"time": 1642464000, "value": 137.02}, {"time": 1642478400, "value": 137.02}, {"time": 1642492800, "value": 137.02}, {"time": 1642507200, "value": 135.95}, {"time": 1642521600, "value": 134.39}, {"time": 1642536000, "value": 134.39}, {"time": 1642550400, "value": 134.39}, {"time": 1642564800, "value": 134.39}, {"time": 1642579200, "value": 134.06}, {"time": 1642593600, "value": 132.77}, {"time": 1642608000, "value": 132.77}, {"time": 1642622400, "value": 132.77}, {"time": 1642636800, "value": 132.77}, {"time": 1642651200, "value": 132.77}, {"time": 1642665600, "value": 132.77}, {"time": 1642680000, "value": 132.77}, {"time": 1642694400, "value": 132.77}, {"time": 1642708800, "value": 132.77}, {"time": 1642723200, "value": 126.01}, {"time": 1642737600, "value": 121.04}, {"time": 1642752000, "value": 121.04}, {"time": 1642766400, "value": 121.04}, {"time": 1642780800, "value": 115.55}, {"time": 1642795200, "value": 115.55}, {"time": 1642809600, "value": 106.11}, {"time": 1642824000, "value": 106.11}, {"time": 1642838400, "value": 98.26}, {"time": 1642852800, "value": 87.73}, {"time": 1642867200, "value": 87.73}, {"time": 1642881600, "value": 87.73}, {"time": 1642896000, "value": 87.73}, {"time": 1642910400, "value": 87.73}, {"time": 1642924800, "value": 87.73}, {"time": 1642939200, "value": 87.73}, {"time": 1642953600, "value": 87.73}, {"time": 1642968000, "value": 87.73}, {"time": 1642982400, "value": 87.73}, {"time": 1642996800, "value": 87.73}, {"time": 1643011200, "value": 86.06}, {"time": 1643025600, "value": 81.71}, {"time": 1643040000, "value": 80.83}, {"time": 1643054400, "value": 80.83}, {"time": 1643068800, "value": 80.83}, {"time": 1643083200, "value": 80.83}, {"time": 1643097600, "value": 80.83}, {"time": 1643112000, "value": 80.83}, {"time": 1643126400, "value": 80.83}, {"time": 1643140800, "value": 80.83}, {"time": 1643155200, "value": 80.83}, {"time": 1643169600, "value": 80.83}, {"time": 1643184000, "value": 80.83}, {"time": 1643198400, "value": 80.83}, {"time": 1643212800, "value": 80.83}, {"time": 1643227200, "value": 80.83}, {"time": 1643241600, "value": 83.47}, {"time": 1643256000, "value": 85.71}, {"time": 1643270400, "value": 85.71}, {"time": 1643284800, "value": 85.71}, {"time": 1643299200, "value": 85.71}, {"time": 1643313600, "value": 85.71}, {"time": 1643328000, "value": 85.71}, {"time": 1643342400, "value": 85.71}, {"time": 1643356800, "value": 85.71}, {"time": 1643371200, "value": 85.71}, {"time": 1643385600, "value": 85.71}, {"time": 1643400000, "value": 85.71}, {"time": 1643414400, "value": 85.71}, {"time": 1643428800, "value": 85.71}, {"time": 1643443200, "value": 85.71}, {"time": 1643457600, "value": 85.71}, {"time": 1643472000, "value": 85.71}, {"time": 1643486400, "value": 85.71}, {"time": 1643500800, "value": 85.71}, {"time": 1643515200, "value": 85.71}, {"time": 1643529600, "value": 87.21}, {"time": 1643544000, "value": 87.21}, {"time": 1643558400, "value": 87.21}, {"time": 1643572800, "value": 87.21}, {"time": 1643587200, "value": 90.05}, {"time": 1643601600, "value": 89.25}, {"time": 1643616000, "value": 89.18}, {"time": 1643630400, "value": 89.18}, {"time": 1643644800, "value": 89.18}, {"time": 1643659200, "value": 89.18}, {"time": 1643673600, "value": 89.18}, {"time": 1643688000, "value": 89.18}, {"time": 1643702400, "value": 89.18}, {"time": 1643716800, "value": 89.18}, {"time": 1643731200, "value": 89.18}, {"time": 1643745600, "value": 89.18}, {"time": 1643760000, "value": 89.18}, {"time": 1643774400, "value": 89.18}, {"time": 1643788800, "value": 89.18}, {"time": 1643803200, "value": 89.18}, {"time": 1643817600, "value": 89.95}, {"time": 1643832000, "value": 90.32}, {"time": 1643846400, "value": 94.95}, {"time": 1643860800, "value": 95.31}, {"time": 1643875200, "value": 96.7}, {"time": 1643889600, "value": 94.0}, {"time": 1643904000, "value": 94.0}, {"time": 1643918400, "value": 94.0}, {"time": 1643932800, "value": 94.0}, {"time": 1643947200, "value": 94.0}, {"time": 1643961600, "value": 94.0}, {"time": 1643976000, "value": 94.0}, {"time": 1643990400, "value": 94.0}, {"time": 1644004800, "value": 94.0}, {"time": 1644019200, "value": 94.0}, {"time": 1644033600, "value": 94.0}, {"time": 1644048000, "value": 94.0}, {"time": 1644062400, "value": 94.0}, {"time": 1644076800, "value": 94.0}, {"time": 1644091200, "value": 94.08}, {"time": 1644105600, "value": 95.83}, {"time": 1644120000, "value": 95.85}, {"time": 1644134400, "value": 100.28}, {"time": 1644148800, "value": 101.61}, {"time": 1644163200, "value": 101.69}, {"time": 1644177600, "value": 101.69}, {"time": 1644192000, "value": 106.94}, {"time": 1644206400, "value": 109.31}, {"time": 1644220800, "value": 110.22}, {"time": 1644235200, "value": 110.76}, {"time": 1644249600, "value": 110.76}, {"time": 1644264000, "value": 110.76}, {"time": 1644278400, "value": 110.76}, {"time": 1644292800, "value": 111.09}, {"time": 1644307200, "value": 111.09}, {"time": 1644321600, "value": 111.09}, {"time": 1644336000, "value": 110.04}, {"time": 1644350400, "value": 110.04}, {"time": 1644364800, "value": 109.66}, {"time": 1644379200, "value": 109.66}, {"time": 1644393600, "value": 109.4}, {"time": 1644408000, "value": 109.4}, {"time": 1644422400, "value": 109.4}, {"time": 1644436800, "value": 109.4}, {"time": 1644451200, "value": 109.4}, {"time": 1644465600, "value": 109.4}, {"time": 1644480000, "value": 109.4}, {"time": 1644494400, "value": 109.4}, {"time": 1644508800, "value": 105.7}, {"time": 1644523200, "value": 105.7}, {"time": 1644537600, "value": 105.68}, {"time": 1644552000, "value": 103.61}, {"time": 1644566400, "value": 103.23}, {"time": 1644580800, "value": 103.23}, {"time": 1644595200, "value": 103.23}, {"time": 1644609600, "value": 99.19}, {"time": 1644624000, "value": 95.14}, {"time": 1644638400, "value": 95.14}, {"time": 1644652800, "value": 92.8}, {"time": 1644667200, "value": 92.8}, {"time": 1644681600, "value": 92.8}, {"time": 1644696000, "value": 92.8}, {"time": 1644710400, "value": 92.8}, {"time": 1644724800, "value": 92.8}, {"time": 1644739200, "value": 92.8}, {"time": 1644753600, "value": 92.8}, {"time": 1644768000, "value": 92.8}, {"time": 1644782400, "value": 91.35}, {"time": 1644796800, "value": 91.35}, {"time": 1644811200, "value": 90.72}, {"time": 1644825600, "value": 90.72}, {"time": 1644840000, "value": 90.72}, {"time": 1644854400, "value": 90.72}, {"time": 1644868800, "value": 90.72}, {"time": 1644883200, "value": 90.72}, {"time": 1644897600, "value": 90.72}, {"time": 1644912000, "value": 90.72}, {"time": 1644926400, "value": 90.72}, {"time": 1644940800, "value": 90.72}, {"time": 1644955200, "value": 90.72}, {"time": 1644969600, "value": 90.72}, {"time": 1644984000, "value": 90.72}, {"time": 1644998400, "value": 90.72}, {"time": 1645012800, "value": 91.86}, {"time": 1645027200, "value": 91.86}, {"time": 1645041600, "value": 92.34}, {"time": 1645056000, "value": 93.31}, {"time": 1645070400, "value": 93.61}, {"time": 1645084800, "value": 96.38}, {"time": 1645099200, "value": 97.31}, {"time": 1645113600, "value": 96.59}, {"time": 1645128000, "value": 93.0}, {"time": 1645142400, "value": 92.33}, {"time": 1645156800, "value": 92.33}, {"time": 1645171200, "value": 92.33}, {"time": 1645185600, "value": 92.33}, {"time": 1645200000, "value": 90.13}, {"time": 1645214400, "value": 89.31}, {"time": 1645228800, "value": 89.31}, {"time": 1645243200, "value": 89.31}, {"time": 1645257600, "value": 89.31}, {"time": 1645272000, "value": 88.6}, {"time": 1645286400, "value": 88.6}, {"time": 1645300800, "value": 88.6}, {"time": 1645315200, "value": 88.6}, {"time": 1645329600, "value": 87.78}, {"time": 1645344000, "value": 85.56}, {"time": 1645358400, "value": 85.56}, {"time": 1645372800, "value": 85.56}, {"time": 1645387200, "value": 85.56}, {"time": 1645401600, "value": 85.56}, {"time": 1645416000, "value": 85.56}, {"time": 1645430400, "value": 85.56}, {"time": 1645444800, "value": 85.56}, {"time": 1645459200, "value": 85.56}, {"time": 1645473600, "value": 85.56}, {"time": 1645488000, "value": 82.62}, {"time": 1645502400, "value": 81.06}, {"time": 1645516800, "value": 81.06}, {"time": 1645531200, "value": 81.06}, {"time": 1645545600, "value": 81.06}, {"time": 1645560000, "value": 81.06}, {"time": 1645574400, "value": 81.06}, {"time": 1645588800, "value": 81.06}, {"time": 1645603200, "value": 81.06}, {"time": 1645617600, "value": 81.06}, {"time": 1645632000, "value": 81.06}, {"time": 1645646400, "value": 81.06}, {"time": 1645660800, "value": 81.06}, {"time": 1645675200, "value": 76.1}, {"time": 1645689600, "value": 75.35}, {"time": 1645704000, "value": 75.35}, {"time": 1645718400, "value": 75.35}, {"time": 1645732800, "value": 75.35}, {"time": 1645747200, "value": 75.35}, {"time": 1645761600, "value": 75.35}, {"time": 1645776000, "value": 75.35}, {"time": 1645790400, "value": 75.35}, {"time": 1645804800, "value": 75.35}, {"time": 1645819200, "value": 75.35}, {"time": 1645833600, "value": 75.35}, {"time": 1645848000, "value": 75.35}, {"time": 1645862400, "value": 75.35}, {"time": 1645876800, "value": 75.35}, {"time": 1645891200, "value": 79.32}, {"time": 1645905600, "value": 79.46}, {"time": 1645920000, "value": 83.35}, {"time": 1645934400, "value": 86.0}, {"time": 1645948800, "value": 86.0}, {"time": 1645963200, "value": 86.0}, {"time": 1645977600, "value": 86.0}, {"time": 1645992000, "value": 84.48}, {"time": 1646006400, "value": 84.08}, {"time": 1646020800, "value": 84.08}, {"time": 1646035200, "value": 84.08}, {"time": 1646049600, "value": 84.08}, {"time": 1646064000, "value": 84.08}, {"time": 1646078400, "value": 84.08}, {"time": 1646092800, "value": 84.08}, {"time": 1646107200, "value": 84.08}, {"time": 1646121600, "value": 84.08}, {"time": 1646136000, "value": 84.08}, {"time": 1646150400, "value": 84.08}, {"time": 1646164800, "value": 84.08}, {"time": 1646179200, "value": 84.08}, {"time": 1646193600, "value": 84.08}, {"time": 1646208000, "value": 84.17}, {"time": 1646222400, "value": 84.71}, {"time": 1646236800, "value": 88.1}, {"time": 1646251200, "value": 88.85}, {"time": 1646265600, "value": 94.21}, {"time": 1646280000, "value": 94.21}, {"time": 1646294400, "value": 94.21}, {"time": 1646308800, "value": 94.21}, {"time": 1646323200, "value": 94.21}, {"time": 1646337600, "value": 94.0}, {"time": 1646352000, "value": 94.0}, {"time": 1646366400, "value": 90.5}, {"time": 1646380800, "value": 90.5}, {"time": 1646395200, "value": 90.5}, {"time": 1646409600, "value": 90.5}, {"time": 1646424000, "value": 88.36}, {"time": 1646438400, "value": 87.0}, {"time": 1646452800, "value": 86.0}, {"time": 1646467200, "value": 86.0}, {"time": 1646481600, "value": 86.0}, {"time": 1646496000, "value": 86.0}, {"time": 1646510400, "value": 86.0}, {"time": 1646524800, "value": 86.0}, {"time": 1646539200, "value": 86.0}, {"time": 1646553600, "value": 86.0}, {"time": 1646568000, "value": 85.68}, {"time": 1646582400, "value": 85.68}, {"time": 1646596800, "value": 84.82}, {"time": 1646611200, "value": 84.09}, {"time": 1646625600, "value": 81.12}, {"time": 1646640000, "value": 81.12}, {"time": 1646654400, "value": 81.12}, {"time": 1646668800, "value": 81.12}, {"time": 1646683200, "value": 80.0}, {"time": 1646697600, "value": 79.92}, {"time": 1646712000, "value": 79.92}, {"time": 1646726400, "value": 79.92}, {"time": 1646740800, "value": 79.92}, {"time": 1646755200, "value": 79.92}, {"time": 1646769600, "value": 79.92}, {"time": 1646784000, "value": 79.92}, {"time": 1646798400, "value": 79.92}, {"time": 1646812800, "value": 79.92}, {"time": 1646827200, "value": 79.92}, {"time": 1646841600, "value": 79.92}, {"time": 1646856000, "value": 79.92}, {"time": 1646870400, "value": 79.92}, {"time": 1646884800, "value": 79.92}, {"time": 1646899200, "value": 81.3}, {"time": 1646913600, "value": 81.34}, {"time": 1646928000, "value": 80.63}, {"time": 1646942400, "value": 80.63}, {"time": 1646956800, "value": 80.63}, {"time": 1646971200, "value": 80.63}, {"time": 1646985600, "value": 80.22}, {"time": 1647000000, "value": 80.22}, {"time": 1647014400, "value": 80.22}, {"time": 1647028800, "value": 80.22}, {"time": 1647043200, "value": 80.07}, {"time": 1647057600, "value": 80.07}, {"time": 1647072000, "value": 80.07}, {"time": 1647086400, "value": 80.07}, {"time": 1647100800, "value": 80.07}, {"time": 1647115200, "value": 80.07}, {"time": 1647129600, "value": 80.07}, {"time": 1647144000, "value": 80.07}, {"time": 1647158400, "value": 80.07}, {"time": 1647172800, "value": 80.07}, {"time": 1647187200, "value": 80.0}, {"time": 1647201600, "value": 80.0}, {"time": 1647216000, "value": 77.65}, {"time": 1647230400, "value": 77.65}, {"time": 1647244800, "value": 77.65}, {"time": 1647259200, "value": 77.65}, {"time": 1647273600, "value": 77.65}, {"time": 1647288000, "value": 77.65}, {"time": 1647302400, "value": 77.65}, {"time": 1647316800, "value": 77.65}, {"time": 1647331200, "value": 77.65}, {"time": 1647345600, "value": 77.65}, {"time": 1647360000, "value": 77.65}, {"time": 1647374400, "value": 77.65}, {"time": 1647388800, "value": 77.65}, {"time": 1647403200, "value": 77.65}, {"time": 1647417600, "value": 78.0}, {"time": 1647432000, "value": 78.51}, {"time": 1647446400, "value": 78.51}, {"time": 1647460800, "value": 78.51}, {"time": 1647475200, "value": 78.51}, {"time": 1647489600, "value": 78.72}, {"time": 1647504000, "value": 78.72}, {"time": 1647518400, "value": 78.72}, {"time": 1647532800, "value": 78.99}, {"time": 1647547200, "value": 79.63}, {"time": 1647561600, "value": 80.71}, {"time": 1647576000, "value": 81.53}, {"time": 1647590400, "value": 81.53}, {"time": 1647604800, "value": 81.53}, {"time": 1647619200, "value": 82.17}, {"time": 1647633600, "value": 82.17}, {"time": 1647648000, "value": 82.17}, {"time": 1647662400, "value": 84.41}, {"time": 1647676800, "value": 84.41}, {"time": 1647691200, "value": 84.41}, {"time": 1647705600, "value": 84.41}, {"time": 1647720000, "value": 84.41}, {"time": 1647734400, "value": 84.41}, {"time": 1647748800, "value": 84.41}, {"time": 1647763200, "value": 84.41}, {"time": 1647777600, "value": 84.41}, {"time": 1647792000, "value": 84.41}, {"time": 1647806400, "value": 84.64}, {"time": 1647820800, "value": 87.82}, {"time": 1647835200, "value": 86.74}, {"time": 1647849600, "value": 86.74}, {"time": 1647864000, "value": 86.74}, {"time": 1647878400, "value": 86.74}, {"time": 1647892800, "value": 86.74}, {"time": 1647907200, "value": 86.74}, {"time": 1647921600, "value": 86.74}, {"time": 1647936000, "value": 86.74}, {"time": 1647950400, "value": 86.74}, {"time": 1647964800, "value": 86.74}, {"time": 1647979200, "value": 86.74}, {"time": 1647993600, "value": 86.74}, {"time": 1648008000, "value": 86.74}, {"time": 1648022400, "value": 86.74}, {"time": 1648036800, "value": 87.45}, {"time": 1648051200, "value": 87.45}, {"time": 1648065600, "value": 87.45}, {"time": 1648080000, "value": 87.45}, {"time": 1648094400, "value": 88.0}, {"time": 1648108800, "value": 88.0}, {"time": 1648123200, "value": 89.19}, {"time": 1648137600, "value": 89.19}, {"time": 1648152000, "value": 89.19}, {"time": 1648166400, "value": 89.19}, {"time": 1648180800, "value": 89.19}, {"time": 1648195200, "value": 89.19}, {"time": 1648209600, "value": 89.65}, {"time": 1648224000, "value": 90.62}, {"time": 1648238400, "value": 90.92}, {"time": 1648252800, "value": 92.56}, {"time": 1648267200, "value": 92.65}, {"time": 1648281600, "value": 93.26}, {"time": 1648296000, "value": 94.61}, {"time": 1648310400, "value": 96.66}, {"time": 1648324800, "value": 96.95}, {"time": 1648339200, "value": 96.95}, {"time": 1648353600, "value": 96.95}, {"time": 1648368000, "value": 96.95}, {"time": 1648382400, "value": 96.95}, {"time": 1648396800, "value": 96.95}, {"time": 1648411200, "value": 96.95}, {"time": 1648425600, "value": 96.95}, {"time": 1648440000, "value": 97.63}, {"time": 1648454400, "value": 97.63}, {"time": 1648468800, "value": 98.57}, {"time": 1648483200, "value": 98.77}, {"time": 1648497600, "value": 98.77}, {"time": 1648512000, "value": 98.77}, {"time": 1648526400, "value": 98.77}, {"time": 1648540800, "value": 98.77}, {"time": 1648555200, "value": 98.77}, {"time": 1648569600, "value": 98.77}, {"time": 1648584000, "value": 98.77}, {"time": 1648598400, "value": 100.93}, {"time": 1648612800, "value": 101.81}, {"time": 1648627200, "value": 105.22}, {"time": 1648641600, "value": 105.4}, {"time": 1648656000, "value": 105.4}, {"time": 1648670400, "value": 105.4}, {"time": 1648684800, "value": 105.4}, {"time": 1648699200, "value": 105.4}, {"time": 1648713600, "value": 105.49}, {"time": 1648728000, "value": 107.11}, {"time": 1648742400, "value": 107.11}, {"time": 1648756800, "value": 107.11}, {"time": 1648771200, "value": 107.11}, {"time": 1648785600, "value": 107.11}, {"time": 1648800000, "value": 107.11}, {"time": 1648814400, "value": 109.57}, {"time": 1648828800, "value": 110.72}, {"time": 1648843200, "value": 111.52}, {"time": 1648857600, "value": 117.39}, {"time": 1648872000, "value": 117.39}, {"time": 1648886400, "value": 117.39}, {"time": 1648900800, "value": 117.39}, {"time": 1648915200, "value": 117.39}, {"time": 1648929600, "value": 117.39}, {"time": 1648944000, "value": 117.39}, {"time": 1648958400, "value": 117.39}, {"time": 1648972800, "value": 117.39}, {"time": 1648987200, "value": 119.82}, {"time": 1649001600, "value": 122.1}, {"time": 1649016000, "value": 122.1}, {"time": 1649030400, "value": 130.52}, {"time": 1649044800, "value": 130.52}, {"time": 1649059200, "value": 130.52}, {"time": 1649073600, "value": 130.52}, {"time": 1649088000, "value": 128.26}, {"time": 1649102400, "value": 125.82}, {"time": 1649116800, "value": 125.82}, {"time": 1649131200, "value": 125.82}, {"time": 1649145600, "value": 125.82}, {"time": 1649160000, "value": 125.82}, {"time": 1649174400, "value": 125.82}, {"time": 1649188800, "value": 125.82}, {"time": 1649203200, "value": 125.82}, {"time": 1649217600, "value": 120.12}, {"time": 1649232000, "value": 120.12}, {"time": 1649246400, "value": 119.25}, {"time": 1649260800, "value": 114.71}, {"time": 1649275200, "value": 114.5}, {"time": 1649289600, "value": 112.1}, {"time": 1649304000, "value": 110.88}, {"time": 1649318400, "value": 110.88}, {"time": 1649332800, "value": 110.88}, {"time": 1649347200, "value": 110.88}, {"time": 1649361600, "value": 110.88}, {"time": 1649376000, "value": 110.88}, {"time": 1649390400, "value": 110.88}, {"time": 1649404800, "value": 110.88}, {"time": 1649419200, "value": 110.88}, {"time": 1649433600, "value": 110.88}, {"time": 1649448000, "value": 110.88}, {"time": 1649462400, "value": 108.1}, {"time": 1649476800, "value": 108.1}, {"time": 1649491200, "value": 108.1}, {"time": 1649505600, "value": 108.1}, {"time": 1649520000, "value": 108.1}, {"time": 1649534400, "value": 108.1}, {"time": 1649548800, "value": 108.1}, {"time": 1649563200, "value": 108.1}, {"time": 1649577600, "value": 108.1}, {"time": 1649592000, "value": 108.1}, {"time": 1649606400, "value": 108.1}, {"time": 1649620800, "value": 108.1}, {"time": 1649635200, "value": 108.1}, {"time": 1649649600, "value": 108.1}, {"time": 1649664000, "value": 108.28}, {"time": 1649678400, "value": 103.36}, {"time": 1649692800, "value": 101.21}, {"time": 1649707200, "value": 100.42}, {"time": 1649721600, "value": 98.1}, {"time": 1649736000, "value": 98.1}, {"time": 1649750400, "value": 98.1}, {"time": 1649764800, "value": 98.1}, {"time": 1649779200, "value": 98.1}, {"time": 1649793600, "value": 98.1}, {"time": 1649808000, "value": 98.1}, {"time": 1649822400, "value": 98.1}, {"time": 1649836800, "value": 98.1}, {"time": 1649851200, "value": 98.1}, {"time": 1649865600, "value": 98.1}, {"time": 1649880000, "value": 98.1}, {"time": 1649894400, "value": 98.1}, {"time": 1649908800, "value": 98.1}, {"time": 1649923200, "value": 98.31}, {"time": 1649937600, "value": 99.26}, {"time": 1649952000, "value": 100.09}, {"time": 1649966400, "value": 98.77}, {"time": 1649980800, "value": 98.77}, {"time": 1649995200, "value": 98.77}, {"time": 1650009600, "value": 98.77}, {"time": 1650024000, "value": 98.77}, {"time": 1650038400, "value": 98.77}, {"time": 1650052800, "value": 98.77}, {"time": 1650067200, "value": 98.77}, {"time": 1650081600, "value": 98.77}, {"time": 1650096000, "value": 98.77}, {"time": 1650110400, "value": 98.77}, {"time": 1650124800, "value": 98.77}, {"time": 1650139200, "value": 98.77}, {"time": 1650153600, "value": 98.77}, {"time": 1650168000, "value": 99.09}, {"time": 1650182400, "value": 99.55}, {"time": 1650196800, "value": 99.85}, {"time": 1650211200, "value": 99.85}, {"time": 1650225600, "value": 99.85}, {"time": 1650240000, "value": 99.62}, {"time": 1650254400, "value": 99.62}, {"time": 1650268800, "value": 95.03}, {"time": 1650283200, "value": 94.62}, {"time": 1650297600, "value": 94.62}, {"time": 1650312000, "value": 94.62}, {"time": 1650326400, "value": 94.62}, {"time": 1650340800, "value": 94.62}, {"time": 1650355200, "value": 94.62}, {"time": 1650369600, "value": 94.62}, {"time": 1650384000, "value": 94.62}, {"time": 1650398400, "value": 94.62}, {"time": 1650412800, "value": 94.62}, {"time": 1650427200, "value": 94.62}, {"time": 1650441600, "value": 94.62}, {"time": 1650456000, "value": 94.62}, {"time": 1650470400, "value": 94.62}, {"time": 1650484800, "value": 96.78}, {"time": 1650499200, "value": 97.1}, {"time": 1650513600, "value": 100.99}, {"time": 1650528000, "value": 101.02}, {"time": 1650542400, "value": 101.02}, {"time": 1650556800, "value": 101.24}, {"time": 1650571200, "value": 102.28}, {"time": 1650585600, "value": 99.86}, {"time": 1650600000, "value": 99.86}, {"time": 1650614400, "value": 99.86}, {"time": 1650628800, "value": 99.86}, {"time": 1650643200, "value": 99.38}, {"time": 1650657600, "value": 99.19}, {"time": 1650672000, "value": 99.19}, {"time": 1650686400, "value": 99.19}, {"time": 1650700800, "value": 98.31}, {"time": 1650715200, "value": 98.31}, {"time": 1650729600, "value": 98.31}, {"time": 1650744000, "value": 98.31}, {"time": 1650758400, "value": 98.31}, {"time": 1650772800, "value": 98.31}, {"time": 1650787200, "value": 98.31}, {"time": 1650801600, "value": 98.31}, {"time": 1650816000, "value": 98.31}, {"time": 1650830400, "value": 98.31}, {"time": 1650844800, "value": 98.31}, {"time": 1650859200, "value": 96.18}, {"time": 1650873600, "value": 94.32}, {"time": 1650888000, "value": 94.32}, {"time": 1650902400, "value": 94.32}, {"time": 1650916800, "value": 94.32}, {"time": 1650931200, "value": 94.32}, {"time": 1650945600, "value": 94.32}, {"time": 1650960000, "value": 94.32}, {"time": 1650974400, "value": 94.32}, {"time": 1650988800, "value": 94.32}, {"time": 1651003200, "value": 94.32}, {"time": 1651017600, "value": 94.32}, {"time": 1651032000, "value": 94.32}, {"time": 1651046400, "value": 94.32}, {"time": 1651060800, "value": 94.32}, {"time": 1651075200, "value": 94.49}, {"time": 1651089600, "value": 94.61}, {"time": 1651104000, "value": 94.61}, {"time": 1651118400, "value": 94.61}, {"time": 1651132800, "value": 94.61}, {"time": 1651147200, "value": 94.61}, {"time": 1651161600, "value": 94.61}, {"time": 1651176000, "value": 94.61}, {"time": 1651190400, "value": 94.61}, {"time": 1651204800, "value": 94.61}, {"time": 1651219200, "value": 94.89}, {"time": 1651233600, "value": 95.1}, {"time": 1651248000, "value": 95.1}, {"time": 1651262400, "value": 92.35}, {"time": 1651276800, "value": 92.35}, {"time": 1651291200, "value": 92.35}, {"time": 1651305600, "value": 92.35}, {"time": 1651320000, "value": 92.35}, {"time": 1651334400, "value": 91.46}, {"time": 1651348800, "value": 90.3}, {"time": 1651363200, "value": 81.91}, {"time": 1651377600, "value": 81.91}, {"time": 1651392000, "value": 81.91}, {"time": 1651406400, "value": 81.91}, {"time": 1651420800, "value": 81.91}, {"time": 1651435200, "value": 81.91}, {"time": 1651449600, "value": 81.91}, {"time": 1651464000, "value": 81.91}, {"time": 1651478400, "value": 81.91}, {"time": 1651492800, "value": 81.91}, {"time": 1651507200, "value": 81.91}, {"time": 1651521600, "value": 81.91}, {"time": 1651536000, "value": 81.91}, {"time": 1651550400, "value": 81.91}, {"time": 1651564800, "value": 84.15}, {"time": 1651579200, "value": 85.1}, {"time": 1651593600, "value": 85.1}, {"time": 1651608000, "value": 84.82}, {"time": 1651622400, "value": 84.66}, {"time": 1651636800, "value": 84.66}, {"time": 1651651200, "value": 84.66}, {"time": 1651665600, "value": 84.66}, {"time": 1651680000, "value": 84.66}, {"time": 1651694400, "value": 84.66}, {"time": 1651708800, "value": 84.66}, {"time": 1651723200, "value": 84.66}, {"time": 1651737600, "value": 84.66}, {"time": 1651752000, "value": 84.66}, {"time": 1651766400, "value": 84.23}, {"time": 1651780800, "value": 81.32}, {"time": 1651795200, "value": 81.32}, {"time": 1651809600, "value": 81.32}, {"time": 1651824000, "value": 81.0}, {"time": 1651838400, "value": 80.4}, {"time": 1651852800, "value": 79.98}, {"time": 1651867200, "value": 79.98}, {"time": 1651881600, "value": 79.98}, {"time": 1651896000, "value": 79.98}, {"time": 1651910400, "value": 79.12}, {"time": 1651924800, "value": 79.12}, {"time": 1651939200, "value": 79.12}, {"time": 1651953600, "value": 79.12}, {"time": 1651968000, "value": 77.03}, {"time": 1651982400, "value": 75.93}, {"time": 1651996800, "value": 75.93}, {"time": 1652011200, "value": 75.93}, {"time": 1652025600, "value": 75.93}, {"time": 1652040000, "value": 73.69}, {"time": 1652054400, "value": 73.69}, {"time": 1652068800, "value": 73.69}, {"time": 1652083200, "value": 73.32}, {"time": 1652097600, "value": 70.68}, {"time": 1652112000, "value": 69.22}, {"time": 1652126400, "value": 62.88}, {"time": 1652140800, "value": 61.7}, {"time": 1652155200, "value": 60.13}, {"time": 1652169600, "value": 60.13}, {"time": 1652184000, "value": 60.13}, {"time": 1652198400, "value": 60.13}, {"time": 1652212800, "value": 60.13}, {"time": 1652227200, "value": 60.13}, {"time": 1652241600, "value": 60.13}, {"time": 1652256000, "value": 60.13}, {"time": 1652270400, "value": 60.13}, {"time": 1652284800, "value": 48.0}, {"time": 1652299200, "value": 47.0}, {"time": 1652313600, "value": 43.17}, {"time": 1652328000, "value": 43.17}, {"time": 1652342400, "value": 37.37}, {"time": 1652356800, "value": 37.37}, {"time": 1652371200, "value": 37.37}, {"time": 1652385600, "value": 37.37}, {"time": 1652400000, "value": 37.37}, {"time": 1652414400, "value": 37.37}, {"time": 1652428800, "value": 37.37}, {"time": 1652443200, "value": 37.37}, {"time": 1652457600, "value": 37.37}, {"time": 1652472000, "value": 37.37}, {"time": 1652486400, "value": 37.37}, {"time": 1652500800, "value": 37.37}, {"time": 1652515200, "value": 37.37}, {"time": 1652529600, "value": 37.37}, {"time": 1652544000, "value": 41.44}, {"time": 1652558400, "value": 41.5}, {"time": 1652572800, "value": 41.5}, {"time": 1652587200, "value": 41.5}, {"time": 1652601600, "value": 43.83}, {"time": 1652616000, "value": 45.81}, {"time": 1652630400, "value": 45.81}, {"time": 1652644800, "value": 45.81}, {"time": 1652659200, "value": 45.81}, {"time": 1652673600, "value": 45.81}, {"time": 1652688000, "value": 45.81}, {"time": 1652702400, "value": 45.81}, {"time": 1652716800, "value": 45.81}, {"time": 1652731200, "value": 45.81}, {"time": 1652745600, "value": 45.81}, {"time": 1652760000, "value": 49.32}, {"time": 1652774400, "value": 49.63}, {"time": 1652788800, "value": 49.86}, {"time": 1652803200, "value": 50.81}, {"time": 1652817600, "value": 51.89}, {"time": 1652832000, "value": 51.89}, {"time": 1652846400, "value": 51.89}, {"time": 1652860800, "value": 51.89}, {"time": 1652875200, "value": 51.89}, {"time": 1652889600, "value": 49.68}, {"time": 1652904000, "value": 49.68}, {"time": 1652918400, "value": 49.38}, {"time": 1652932800, "value": 48.2}, {"time": 1652947200, "value": 48.2}, {"time": 1652961600, "value": 48.2}, {"time": 1652976000, "value": 48.2}, {"time": 1652990400, "value": 48.2}, {"time": 1653004800, "value": 48.2}, {"time": 1653019200, "value": 48.2}, {"time": 1653033600, "value": 48.2}, {"time": 1653048000, "value": 48.2}, {"time": 1653062400, "value": 48.2}, {"time": 1653076800, "value": 47.81}, {"time": 1653091200, "value": 47.81}, {"time": 1653105600, "value": 47.81}, {"time": 1653120000, "value": 47.81}, {"time": 1653134400, "value": 47.81}, {"time": 1653148800, "value": 47.81}, {"time": 1653163200, "value": 47.81}, {"time": 1653177600, "value": 47.81}, {"time": 1653192000, "value": 47.81}, {"time": 1653206400, "value": 47.81}, {"time": 1653220800, "value": 47.81}, {"time": 1653235200, "value": 47.81}, {"time": 1653249600, "value": 47.81}, {"time": 1653264000, "value": 47.81}, {"time": 1653278400, "value": 48.43}, {"time": 1653292800, "value": 48.43}, {"time": 1653307200, "value": 48.93}, {"time": 1653321600, "value": 48.93}, {"time": 1653336000, "value": 48.99}, {"time": 1653350400, "value": 48.61}, {"time": 1653364800, "value": 48.61}, {"time": 1653379200, "value": 48.61}, {"time": 1653393600, "value": 48.61}, {"time": 1653408000, "value": 47.1}, {"time": 1653422400, "value": 47.1}, {"time": 1653436800, "value": 47.1}, {"time": 1653451200, "value": 47.1}, {"time": 1653465600, "value": 47.1}, {"time": 1653480000, "value": 47.1}, {"time": 1653494400, "value": 47.1}, {"time": 1653508800, "value": 47.1}, {"time": 1653523200, "value": 47.1}, {"time": 1653537600, "value": 47.1}, {"time": 1653552000, "value": 45.57}, {"time": 1653566400, "value": 43.14}, {"time": 1653580800, "value": 41.69}, {"time": 1653595200, "value": 41.69}, {"time": 1653609600, "value": 41.69}, {"time": 1653624000, "value": 41.18}, {"time": 1653638400, "value": 39.93}, {"time": 1653652800, "value": 39.93}, {"time": 1653667200, "value": 39.93}, {"time": 1653681600, "value": 39.93}, {"time": 1653696000, "value": 39.93}, {"time": 1653710400, "value": 39.93}, {"time": 1653724800, "value": 39.93}, {"time": 1653739200, "value": 39.93}, {"time": 1653753600, "value": 39.93}, {"time": 1653768000, "value": 39.93}, {"time": 1653782400, "value": 39.93}, {"time": 1653796800, "value": 39.93}, {"time": 1653811200, "value": 39.93}, {"time": 1653825600, "value": 39.93}, {"time": 1653840000, "value": 40.33}, {"time": 1653854400, "value": 40.33}, {"time": 1653868800, "value": 40.33}, {"time": 1653883200, "value": 40.33}, {"time": 1653897600, "value": 40.33}, {"time": 1653912000, "value": 41.09}, {"time": 1653926400, "value": 41.12}, {"time": 1653940800, "value": 41.47}, {"time": 1653955200, "value": 41.79}, {"time": 1653969600, "value": 41.79}, {"time": 1653984000, "value": 41.79}, {"time": 1653998400, "value": 41.79}, {"time": 1654012800, "value": 42.28}, {"time": 1654027200, "value": 44.06}, {"time": 1654041600, "value": 44.08}, {"time": 1654056000, "value": 44.16}, {"time": 1654070400, "value": 44.27}, {"time": 1654084800, "value": 44.23}, {"time": 1654099200, "value": 42.81}, {"time": 1654113600, "value": 40.77}, {"time": 1654128000, "value": 39.51}, {"time": 1654142400, "value": 38.7}, {"time": 1654156800, "value": 38.13}, {"time": 1654171200, "value": 38.13}, {"time": 1654185600, "value": 38.13}, {"time": 1654200000, "value": 38.13}, {"time": 1654214400, "value": 38.13}, {"time": 1654228800, "value": 38.13}, {"time": 1654243200, "value": 38.13}, {"time": 1654257600, "value": 37.93}, {"time": 1654272000, "value": 37.63}, {"time": 1654286400, "value": 37.63}, {"time": 1654300800, "value": 37.63}, {"time": 1654315200, "value": 35.71}, {"time": 1654329600, "value": 35.71}, {"time": 1654344000, "value": 35.71}, {"time": 1654358400, "value": 35.71}, {"time": 1654372800, "value": 35.71}, {"time": 1654387200, "value": 35.71}, {"time": 1654401600, "value": 35.71}, {"time": 1654416000, "value": 35.71}, {"time": 1654430400, "value": 35.71}, {"time": 1654444800, "value": 35.71}, {"time": 1654459200, "value": 35.71}, {"time": 1654473600, "value": 35.71}, {"time": 1654488000, "value": 35.71}, {"time": 1654502400, "value": 35.71}, {"time": 1654516800, "value": 36.22}, {"time": 1654531200, "value": 36.55}, {"time": 1654545600, "value": 36.55}, {"time": 1654560000, "value": 37.34}, {"time": 1654574400, "value": 37.44}, {"time": 1654588800, "value": 37.85}, {"time": 1654603200, "value": 37.12}, {"time": 1654617600, "value": 37.12}, {"time": 1654632000, "value": 37.12}, {"time": 1654646400, "value": 37.12}, {"time": 1654660800, "value": 37.12}, {"time": 1654675200, "value": 37.12}, {"time": 1654689600, "value": 37.12}, {"time": 1654704000, "value": 37.12}, {"time": 1654718400, "value": 37.12}, {"time": 1654732800, "value": 37.12}, {"time": 1654747200, "value": 37.12}, {"time": 1654761600, "value": 37.12}, {"time": 1654776000, "value": 37.12}, {"time": 1654790400, "value": 37.12}, {"time": 1654804800, "value": 37.66}, {"time": 1654819200, "value": 38.28}, {"time": 1654833600, "value": 38.28}, {"time": 1654848000, "value": 38.28}, {"time": 1654862400, "value": 38.28}, {"time": 1654876800, "value": 37.45}, {"time": 1654891200, "value": 37.0}, {"time": 1654905600, "value": 36.8}, {"time": 1654920000, "value": 36.8}, {"time": 1654934400, "value": 36.8}, {"time": 1654948800, "value": 35.13}, {"time": 1654963200, "value": 33.17}, {"time": 1654977600, "value": 33.17}, {"time": 1654992000, "value": 33.17}, {"time": 1655006400, "value": 31.45}, {"time": 1655020800, "value": 31.08}, {"time": 1655035200, "value": 31.08}, {"time": 1655049600, "value": 31.08}, {"time": 1655064000, "value": 31.08}, {"time": 1655078400, "value": 30.56}, {"time": 1655092800, "value": 27.62}, {"time": 1655107200, "value": 27.21}, {"time": 1655121600, "value": 26.05}, {"time": 1655136000, "value": 26.05}, {"time": 1655150400, "value": 26.05}, {"time": 1655164800, "value": 26.05}, {"time": 1655179200, "value": 25.86}, {"time": 1655193600, "value": 25.86}, {"time": 1655208000, "value": 25.86}, {"time": 1655222400, "value": 25.86}, {"time": 1655236800, "value": 25.86}, {"time": 1655251200, "value": 25.86}, {"time": 1655265600, "value": 25.86}, {"time": 1655280000, "value": 25.86}, {"time": 1655294400, "value": 25.86}, {"time": 1655308800, "value": 25.86}, {"time": 1655323200, "value": 25.86}, {"time": 1655337600, "value": 25.86}, {"time": 1655352000, "value": 25.86}, {"time": 1655366400, "value": 25.86}, {"time": 1655380800, "value": 26.79}, {"time": 1655395200, "value": 26.79}, {"time": 1655409600, "value": 26.79}, {"time": 1655424000, "value": 26.79}, {"time": 1655438400, "value": 26.79}, {"time": 1655452800, "value": 26.79}, {"time": 1655467200, "value": 26.79}, {"time": 1655481600, "value": 26.79}, {"time": 1655496000, "value": 28.11}, {"time": 1655510400, "value": 28.11}, {"time": 1655524800, "value": 29.26}, {"time": 1655539200, "value": 28.1}, {"time": 1655553600, "value": 27.82}, {"time": 1655568000, "value": 27.82}, {"time": 1655582400, "value": 27.82}, {"time": 1655596800, "value": 27.15}, {"time": 1655611200, "value": 27.15}, {"time": 1655625600, "value": 27.15}, {"time": 1655640000, "value": 27.15}, {"time": 1655654400, "value": 27.15}, {"time": 1655668800, "value": 27.15}, {"time": 1655683200, "value": 27.15}, {"time": 1655697600, "value": 27.15}, {"time": 1655712000, "value": 27.15}, {"time": 1655726400, "value": 27.15}, {"time": 1655740800, "value": 27.15}, {"time": 1655755200, "value": 27.15}, {"time": 1655769600, "value": 27.15}, {"time": 1655784000, "value": 27.15}, {"time": 1655798400, "value": 28.68}, {"time": 1655812800, "value": 28.68}, {"time": 1655827200, "value": 28.68}, {"time": 1655841600, "value": 31.54}, {"time": 1655856000, "value": 31.73}, {"time": 1655870400, "value": 31.73}, {"time": 1655884800, "value": 31.73}, {"time": 1655899200, "value": 31.73}, {"time": 1655913600, "value": 32.17}, {"time": 1655928000, "value": 33.65}, {"time": 1655942400, "value": 33.65}, {"time": 1655956800, "value": 33.65}, {"time": 1655971200, "value": 33.65}, {"time": 1655985600, "value": 33.65}, {"time": 1656000000, "value": 33.65}, {"time": 1656014400, "value": 33.65}, {"time": 1656028800, "value": 33.65}, {"time": 1656043200, "value": 33.65}, {"time": 1656057600, "value": 33.65}, {"time": 1656072000, "value": 33.65}, {"time": 1656086400, "value": 33.65}, {"time": 1656100800, "value": 33.86}, {"time": 1656115200, "value": 33.86}, {"time": 1656129600, "value": 33.86}, {"time": 1656144000, "value": 33.91}, {"time": 1656158400, "value": 35.01}, {"time": 1656172800, "value": 35.71}, {"time": 1656187200, "value": 36.1}, {"time": 1656201600, "value": 36.26}, {"time": 1656216000, "value": 37.23}, {"time": 1656230400, "value": 37.67}, {"time": 1656244800, "value": 37.75}, {"time": 1656259200, "value": 38.08}, {"time": 1656273600, "value": 39.42}, {"time": 1656288000, "value": 39.14}, {"time": 1656302400, "value": 38.91}, {"time": 1656316800, "value": 38.91}, {"time": 1656331200, "value": 38.91}, {"time": 1656345600, "value": 38.27}, {"time": 1656360000, "value": 37.9}, {"time": 1656374400, "value": 37.9}, {"time": 1656388800, "value": 37.0}, {"time": 1656403200, "value": 37.0}, {"time": 1656417600, "value": 37.0}, {"time": 1656432000, "value": 37.0}, {"time": 1656446400, "value": 35.62}, {"time": 1656460800, "value": 35.02}, {"time": 1656475200, "value": 35.02}, {"time": 1656489600, "value": 34.45}, {"time": 1656504000, "value": 34.3}, {"time": 1656518400, "value": 33.61}, {"time": 1656532800, "value": 33.1}, {"time": 1656547200, "value": 33.1}, {"time": 1656561600, "value": 32.53}, {"time": 1656576000, "value": 31.55}, {"time": 1656590400, "value": 31.21}, {"time": 1656604800, "value": 30.92}, {"time": 1656619200, "value": 30.92}, {"time": 1656633600, "value": 30.92}, {"time": 1656648000, "value": 30.92}, {"time": 1656662400, "value": 30.92}, {"time": 1656676800, "value": 30.92}, {"time": 1656691200, "value": 30.92}, {"time": 1656705600, "value": 30.92}, {"time": 1656720000, "value": 30.92}, {"time": 1656734400, "value": 30.92}, {"time": 1656748800, "value": 30.92}, {"time": 1656763200, "value": 30.92}, {"time": 1656777600, "value": 30.92}, {"time": 1656792000, "value": 30.92}, {"time": 1656806400, "value": 31.41}, {"time": 1656820800, "value": 31.41}, {"time": 1656835200, "value": 31.82}, {"time": 1656849600, "value": 31.82}, {"time": 1656864000, "value": 31.82}, {"time": 1656878400, "value": 31.87}, {"time": 1656892800, "value": 31.87}, {"time": 1656907200, "value": 31.87}, {"time": 1656921600, "value": 31.87}, {"time": 1656936000, "value": 31.87}, {"time": 1656950400, "value": 31.87}, {"time": 1656964800, "value": 32.14}, {"time": 1656979200, "value": 32.14}, {"time": 1656993600, "value": 32.14}, {"time": 1657008000, "value": 32.14}, {"time": 1657022400, "value": 32.14}, {"time": 1657036800, "value": 32.14}, {"time": 1657051200, "value": 32.14}, {"time": 1657065600, "value": 32.29}, {"time": 1657080000, "value": 32.45}, {"time": 1657094400, "value": 32.45}, {"time": 1657108800, "value": 32.45}, {"time": 1657123200, "value": 32.74}, {"time": 1657137600, "value": 33.03}, {"time": 1657152000, "value": 33.03}, {"time": 1657166400, "value": 33.03}, {"time": 1657180800, "value": 33.03}, {"time": 1657195200, "value": 33.03}, {"time": 1657209600, "value": 33.03}, {"time": 1657224000, "value": 33.03}, {"time": 1657238400, "value": 33.62}, {"time": 1657252800, "value": 34.8}, {"time": 1657267200, "value": 34.8}, {"time": 1657281600, "value": 35.27}, {"time": 1657296000, "value": 35.3}, {"time": 1657310400, "value": 35.3}, {"time": 1657324800, "value": 35.68}, {"time": 1657339200, "value": 35.93}, {"time": 1657353600, "value": 36.39}, {"time": 1657368000, "value": 36.39}, {"time": 1657382400, "value": 36.46}, {"time": 1657396800, "value": 36.46}, {"time": 1657411200, "value": 36.46}, {"time": 1657425600, "value": 36.46}, {"time": 1657440000, "value": 36.46}, {"time": 1657454400, "value": 36.46}, {"time": 1657468800, "value": 36.26}, {"time": 1657483200, "value": 36.26}, {"time": 1657497600, "value": 36.26}, {"time": 1657512000, "value": 35.35}, {"time": 1657526400, "value": 34.78}, {"time": 1657540800, "value": 34.78}, {"time": 1657555200, "value": 34.49}, {"time": 1657569600, "value": 34.49}, {"time": 1657584000, "value": 33.24}, {"time": 1657598400, "value": 33.24}, {"time": 1657612800, "value": 33.24}, {"time": 1657627200, "value": 33.14}, {"time": 1657641600, "value": 33.14}, {"time": 1657656000, "value": 32.71}, {"time": 1657670400, "value": 32.6}, {"time": 1657684800, "value": 32.38}, {"time": 1657699200, "value": 32.38}, {"time": 1657713600, "value": 32.38}, {"time": 1657728000, "value": 31.82}, {"time": 1657742400, "value": 31.82}, {"time": 1657756800, "value": 31.82}, {"time": 1657771200, "value": 31.82}, {"time": 1657785600, "value": 31.82}, {"time": 1657800000, "value": 31.82}, {"time": 1657814400, "value": 31.82}, {"time": 1657828800, "value": 31.82}, {"time": 1657843200, "value": 31.82}, {"time": 1657857600, "value": 31.82}, {"time": 1657872000, "value": 31.82}, {"time": 1657886400, "value": 31.82}, {"time": 1657900800, "value": 31.82}, {"time": 1657915200, "value": 31.82}, {"time": 1657929600, "value": 33.0}, {"time": 1657944000, "value": 33.49}, {"time": 1657958400, "value": 33.58}, {"time": 1657972800, "value": 33.58}, {"time": 1657987200, "value": 33.58}, {"time": 1658001600, "value": 33.61}, {"time": 1658016000, "value": 34.83}, {"time": 1658030400, "value": 36.35}, {"time": 1658044800, "value": 36.35}, {"time": 1658059200, "value": 36.35}, {"time": 1658073600, "value": 36.35}, {"time": 1658088000, "value": 36.35}, {"time": 1658102400, "value": 36.35}, {"time": 1658116800, "value": 36.35}, {"time": 1658131200, "value": 36.35}, {"time": 1658145600, "value": 36.35}, {"time": 1658160000, "value": 36.4}, {"time": 1658174400, "value": 36.63}, {"time": 1658188800, "value": 37.89}, {"time": 1658203200, "value": 38.29}, {"time": 1658217600, "value": 38.29}, {"time": 1658232000, "value": 38.29}, {"time": 1658246400, "value": 38.29}, {"time": 1658260800, "value": 38.29}, {"time": 1658275200, "value": 38.29}, {"time": 1658289600, "value": 38.49}, {"time": 1658304000, "value": 38.55}, {"time": 1658318400, "value": 39.69}, {"time": 1658332800, "value": 39.69}, {"time": 1658347200, "value": 39.69}, {"time": 1658361600, "value": 39.69}, {"time": 1658376000, "value": 39.78}, {"time": 1658390400, "value": 39.64}, {"time": 1658404800, "value": 39.64}, {"time": 1658419200, "value": 39.64}, {"time": 1658433600, "value": 39.64}, {"time": 1658448000, "value": 39.64}, {"time": 1658462400, "value": 39.64}, {"time": 1658476800, "value": 39.64}, {"time": 1658491200, "value": 39.64}, {"time": 1658505600, "value": 39.64}, {"time": 1658520000, "value": 39.64}, {"time": 1658534400, "value": 39.64}, {"time": 1658548800, "value": 39.64}, {"time": 1658563200, "value": 39.64}, {"time": 1658577600, "value": 39.52}, {"time": 1658592000, "value": 39.37}, {"time": 1658606400, "value": 38.6}, {"time": 1658620800, "value": 38.6}, {"time": 1658635200, "value": 38.6}, {"time": 1658649600, "value": 38.6}, {"time": 1658664000, "value": 38.6}, {"time": 1658678400, "value": 38.6}, {"time": 1658692800, "value": 38.6}, {"time": 1658707200, "value": 38.6}, {"time": 1658721600, "value": 37.74}, {"time": 1658736000, "value": 37.74}, {"time": 1658750400, "value": 37.74}, {"time": 1658764800, "value": 37.74}, {"time": 1658779200, "value": 37.33}, {"time": 1658793600, "value": 36.56}, {"time": 1658808000, "value": 35.51}, {"time": 1658822400, "value": 35.46}, {"time": 1658836800, "value": 35.33}, {"time": 1658851200, "value": 34.92}, {"time": 1658865600, "value": 34.67}, {"time": 1658880000, "value": 34.67}, {"time": 1658894400, "value": 34.67}, {"time": 1658908800, "value": 34.67}, {"time": 1658923200, "value": 34.67}, {"time": 1658937600, "value": 34.67}, {"time": 1658952000, "value": 34.67}, {"time": 1658966400, "value": 34.67}, {"time": 1658980800, "value": 34.67}, {"time": 1658995200, "value": 34.67}, {"time": 1659009600, "value": 34.67}, {"time": 1659024000, "value": 34.67}, {"time": 1659038400, "value": 34.67}, {"time": 1659052800, "value": 34.67}, {"time": 1659067200, "value": 34.79}, {"time": 1659081600, "value": 35.68}, {"time": 1659096000, "value": 35.77}, {"time": 1659110400, "value": 36.19}, {"time": 1659124800, "value": 36.19}, {"time": 1659139200, "value": 36.42}, {"time": 1659153600, "value": 39.03}, {"time": 1659168000, "value": 39.03}, {"time": 1659182400, "value": 39.22}, {"time": 1659196800, "value": 39.22}, {"time": 1659211200, "value": 39.22}, {"time": 1659225600, "value": 41.13}, {"time": 1659240000, "value": 41.13}, {"time": 1659254400, "value": 41.13}, {"time": 1659268800, "value": 41.13}, {"time": 1659283200, "value": 41.13}, {"time": 1659297600, "value": 41.13}, {"time": 1659312000, "value": 41.25}, {"time": 1659326400, "value": 41.41}, {"time": 1659340800, "value": 41.41}, {"time": 1659355200, "value": 41.47}, {"time": 1659369600, "value": 41.35}, {"time": 1659384000, "value": 40.57}, {"time": 1659398400, "value": 40.57}, {"time": 1659412800, "value": 39.97}, {"time": 1659427200, "value": 39.93}, {"time": 1659441600, "value": 39.82}, {"time": 1659456000, "value": 39.82}, {"time": 1659470400, "value": 39.82}, {"time": 1659484800, "value": 39.5}, {"time": 1659499200, "value": 37.43}, {"time": 1659513600, "value": 37.43}, {"time": 1659528000, "value": 37.43}, {"time": 1659542400, "value": 37.43}, {"time": 1659556800, "value": 37.43}, {"time": 1659571200, "value": 37.43}, {"time": 1659585600, "value": 37.43}, {"time": 1659600000, "value": 37.43}, {"time": 1659614400, "value": 37.43}, {"time": 1659628800, "value": 37.43}, {"time": 1659643200, "value": 37.43}, {"time": 1659657600, "value": 37.43}, {"time": 1659672000, "value": 37.43}, {"time": 1659686400, "value": 37.43}, {"time": 1659700800, "value": 37.96}, {"time": 1659715200, "value": 37.96}, {"time": 1659729600, "value": 37.96}, {"time": 1659744000, "value": 37.96}, {"time": 1659758400, "value": 37.96}, {"time": 1659772800, "value": 37.96}, {"time": 1659787200, "value": 37.96}, {"time": 1659801600, "value": 37.96}, {"time": 1659816000, "value": 37.96}, {"time": 1659830400, "value": 37.96}, {"time": 1659844800, "value": 38.17}, {"time": 1659859200, "value": 38.71}, {"time": 1659873600, "value": 39.21}, {"time": 1659888000, "value": 39.21}, {"time": 1659902400, "value": 39.21}, {"time": 1659916800, "value": 39.21}, {"time": 1659931200, "value": 39.21}, {"time": 1659945600, "value": 39.21}, {"time": 1659960000, "value": 39.21}, {"time": 1659974400, "value": 39.21}, {"time": 1659988800, "value": 39.21}, {"time": 1660003200, "value": 39.21}, {"time": 1660017600, "value": 39.21}, {"time": 1660032000, "value": 39.21}, {"time": 1660046400, "value": 39.69}, {"time": 1660060800, "value": 39.69}, {"time": 1660075200, "value": 39.73}, {"time": 1660089600, "value": 39.73}, {"time": 1660104000, "value": 39.15}, {"time": 1660118400, "value": 39.15}, {"time": 1660132800, "value": 39.15}, {"time": 1660147200, "value": 39.15}, {"time": 1660161600, "value": 39.15}, {"time": 1660176000, "value": 39.15}, {"time": 1660190400, "value": 39.15}, {"time": 1660204800, "value": 39.15}, {"time": 1660219200, "value": 39.15}, {"time": 1660233600, "value": 39.15}, {"time": 1660248000, "value": 39.15}, {"time": 1660262400, "value": 39.15}, {"time": 1660276800, "value": 39.15}, {"time": 1660291200, "value": 39.15}, {"time": 1660305600, "value": 39.15}, {"time": 1660320000, "value": 39.66}, {"time": 1660334400, "value": 39.84}, {"time": 1660348800, "value": 41.22}, {"time": 1660363200, "value": 41.31}, {"time": 1660377600, "value": 42.12}, {"time": 1660392000, "value": 42.12}, {"time": 1660406400, "value": 42.12}, {"time": 1660420800, "value": 42.12}, {"time": 1660435200, "value": 42.12}, {"time": 1660449600, "value": 42.12}, {"time": 1660464000, "value": 42.12}, {"time": 1660478400, "value": 42.12}, {"time": 1660492800, "value": 42.12}, {"time": 1660507200, "value": 42.29}, {"time": 1660521600, "value": 42.94}, {"time": 1660536000, "value": 44.31}, {"time": 1660550400, "value": 43.53}, {"time": 1660564800, "value": 43.23}, {"time": 1660579200, "value": 43.23}, {"time": 1660593600, "value": 43.23}, {"time": 1660608000, "value": 42.75}, {"time": 1660622400, "value": 42.53}, {"time": 1660636800, "value": 42.53}, {"time": 1660651200, "value": 42.53}, {"time": 1660665600, "value": 42.53}, {"time": 1660680000, "value": 42.53}, {"time": 1660694400, "value": 42.53}, {"time": 1660708800, "value": 42.53}, {"time": 1660723200, "value": 42.53}, {"time": 1660737600, "value": 42.53}, {"time": 1660752000, "value": 40.76}, {"time": 1660766400, "value": 40.66}, {"time": 1660780800, "value": 40.18}, {"time": 1660795200, "value": 40.09}, {"time": 1660809600, "value": 40.09}, {"time": 1660824000, "value": 40.09}, {"time": 1660838400, "value": 40.09}, {"time": 1660852800, "value": 40.09}, {"time": 1660867200, "value": 39.31}, {"time": 1660881600, "value": 37.84}, {"time": 1660896000, "value": 35.25}, {"time": 1660910400, "value": 35.25}, {"time": 1660924800, "value": 35.25}, {"time": 1660939200, "value": 35.25}, {"time": 1660953600, "value": 35.25}, {"time": 1660968000, "value": 35.25}, {"time": 1660982400, "value": 35.25}, {"time": 1660996800, "value": 35.25}, {"time": 1661011200, "value": 35.25}, {"time": 1661025600, "value": 34.39}, {"time": 1661040000, "value": 34.21}, {"time": 1661054400, "value": 34.21}, {"time": 1661068800, "value": 34.21}, {"time": 1661083200, "value": 34.21}, {"time": 1661097600, "value": 34.21}, {"time": 1661112000, "value": 34.21}, {"time": 1661126400, "value": 34.21}, {"time": 1661140800, "value": 34.21}, {"time": 1661155200, "value": 34.21}, {"time": 1661169600, "value": 33.73}, {"time": 1661184000, "value": 33.73}, {"time": 1661198400, "value": 33.73}, {"time": 1661212800, "value": 33.73}, {"time": 1661227200, "value": 33.73}, {"time": 1661241600, "value": 33.73}, {"time": 1661256000, "value": 33.73}, {"time": 1661270400, "value": 33.73}, {"time": 1661284800, "value": 33.73}, {"time": 1661299200, "value": 33.73}, {"time": 1661313600, "value": 33.73}, {"time": 1661328000, "value": 33.73}, {"time": 1661342400, "value": 33.73}, {"time": 1661356800, "value": 33.73}, {"time": 1661371200, "value": 33.91}, {"time": 1661385600, "value": 34.0}, {"time": 1661400000, "value": 34.24}, {"time": 1661414400, "value": 34.24}, {"time": 1661428800, "value": 34.24}, {"time": 1661443200, "value": 34.31}, {"time": 1661457600, "value": 34.31}, {"time": 1661472000, "value": 34.31}, {"time": 1661486400, "value": 34.31}, {"time": 1661500800, "value": 34.31}, {"time": 1661515200, "value": 33.89}, {"time": 1661529600, "value": 33.0}, {"time": 1661544000, "value": 32.56}, {"time": 1661558400, "value": 31.36}, {"time": 1661572800, "value": 31.36}, {"time": 1661587200, "value": 31.14}, {"time": 1661601600, "value": 31.14}, {"time": 1661616000, "value": 31.05}, {"time": 1661630400, "value": 30.86}, {"time": 1661644800, "value": 30.86}, {"time": 1661659200, "value": 30.86}, {"time": 1661673600, "value": 30.86}, {"time": 1661688000, "value": 30.86}, {"time": 1661702400, "value": 30.86}, {"time": 1661716800, "value": 30.86}, {"time": 1661731200, "value": 30.19}, {"time": 1661745600, "value": 30.0}, {"time": 1661760000, "value": 30.0}, {"time": 1661774400, "value": 30.0}, {"time": 1661788800, "value": 30.0}, {"time": 1661803200, "value": 30.0}, {"time": 1661817600, "value": 30.0}, {"time": 1661832000, "value": 30.0}, {"time": 1661846400, "value": 30.0}, {"time": 1661860800, "value": 30.0}, {"time": 1661875200, "value": 30.0}, {"time": 1661889600, "value": 30.0}, {"time": 1661904000, "value": 30.0}, {"time": 1661918400, "value": 30.0}, {"time": 1661932800, "value": 30.0}, {"time": 1661947200, "value": 30.11}, {"time": 1661961600, "value": 30.34}, {"time": 1661976000, "value": 30.64}, {"time": 1661990400, "value": 30.64}, {"time": 1662004800, "value": 30.64}, {"time": 1662019200, "value": 30.64}, {"time": 1662033600, "value": 30.64}, {"time": 1662048000, "value": 30.44}, {"time": 1662062400, "value": 30.44}, {"time": 1662076800, "value": 30.44}, {"time": 1662091200, "value": 30.44}, {"time": 1662105600, "value": 30.44}, {"time": 1662120000, "value": 30.44}, {"time": 1662134400, "value": 30.44}, {"time": 1662148800, "value": 30.44}, {"time": 1662163200, "value": 30.44}, {"time": 1662177600, "value": 30.44}, {"time": 1662192000, "value": 30.44}, {"time": 1662206400, "value": 30.44}, {"time": 1662220800, "value": 30.44}, {"time": 1662235200, "value": 30.44}, {"time": 1662249600, "value": 30.48}, {"time": 1662264000, "value": 30.76}, {"time": 1662278400, "value": 30.76}, {"time": 1662292800, "value": 30.76}, {"time": 1662307200, "value": 30.76}, {"time": 1662321600, "value": 30.76}, {"time": 1662336000, "value": 30.76}, {"time": 1662350400, "value": 30.8}, {"time": 1662364800, "value": 30.8}, {"time": 1662379200, "value": 30.8}, {"time": 1662393600, "value": 30.8}, {"time": 1662408000, "value": 30.8}, {"time": 1662422400, "value": 30.8}, {"time": 1662436800, "value": 30.91}, {"time": 1662451200, "value": 31.02}, {"time": 1662465600, "value": 31.02}, {"time": 1662480000, "value": 31.02}, {"time": 1662494400, "value": 30.73}, {"time": 1662508800, "value": 30.44}, {"time": 1662523200, "value": 30.31}, {"time": 1662537600, "value": 30.31}, {"time": 1662552000, "value": 30.31}, {"time": 1662566400, "value": 30.31}, {"time": 1662580800, "value": 30.31}, {"time": 1662595200, "value": 30.31}, {"time": 1662609600, "value": 30.31}, {"time": 1662624000, "value": 30.31}, {"time": 1662638400, "value": 30.31}, {"time": 1662652800, "value": 30.31}, {"time": 1662667200, "value": 30.31}, {"time": 1662681600, "value": 30.31}, {"time": 1662696000, "value": 30.31}, {"time": 1662710400, "value": 30.31}, {"time": 1662724800, "value": 30.7}, {"time": 1662739200, "value": 30.85}, {"time": 1662753600, "value": 30.85}, {"time": 1662768000, "value": 31.41}, {"time": 1662782400, "value": 31.96}, {"time": 1662796800, "value": 31.97}, {"time": 1662811200, "value": 31.97}, {"time": 1662825600, "value": 32.16}, {"time": 1662840000, "value": 32.16}, {"time": 1662854400, "value": 32.89}, {"time": 1662868800, "value": 33.33}, {"time": 1662883200, "value": 33.59}, {"time": 1662897600, "value": 34.04}, {"time": 1662912000, "value": 34.04}, {"time": 1662926400, "value": 34.04}, {"time": 1662940800, "value": 34.04}, {"time": 1662955200, "value": 34.04}, {"time": 1662969600, "value": 34.04}, {"time": 1662984000, "value": 34.04}, {"time": 1662998400, "value": 34.04}, {"time": 1663012800, "value": 34.04}, {"time": 1663027200, "value": 34.04}, {"time": 1663041600, "value": 34.04}, {"time": 1663056000, "value": 34.04}, {"time": 1663070400, "value": 34.04}, {"time": 1663084800, "value": 34.31}, {"time": 1663099200, "value": 33.3}, {"time": 1663113600, "value": 32.93}, {"time": 1663128000, "value": 32.67}, {"time": 1663142400, "value": 32.67}, {"time": 1663156800, "value": 32.67}, {"time": 1663171200, "value": 32.67}, {"time": 1663185600, "value": 32.67}, {"time": 1663200000, "value": 32.67}, {"time": 1663214400, "value": 32.67}, {"time": 1663228800, "value": 32.67}, {"time": 1663243200, "value": 32.67}, {"time": 1663257600, "value": 32.42}, {"time": 1663272000, "value": 32.42}, {"time": 1663286400, "value": 32.42}, {"time": 1663300800, "value": 32.42}, {"time": 1663315200, "value": 32.42}, {"time": 1663329600, "value": 32.34}, {"time": 1663344000, "value": 31.83}, {"time": 1663358400, "value": 31.5}, {"time": 1663372800, "value": 31.5}, {"time": 1663387200, "value": 31.5}, {"time": 1663401600, "value": 31.5}, {"time": 1663416000, "value": 31.5}, {"time": 1663430400, "value": 31.5}, {"time": 1663444800, "value": 31.5}, {"time": 1663459200, "value": 31.5}, {"time": 1663473600, "value": 31.5}, {"time": 1663488000, "value": 31.5}, {"time": 1663502400, "value": 31.5}, {"time": 1663516800, "value": 31.5}, {"time": 1663531200, "value": 31.5}, {"time": 1663545600, "value": 30.86}, {"time": 1663560000, "value": 30.5}, {"time": 1663574400, "value": 30.5}, {"time": 1663588800, "value": 30.5}, {"time": 1663603200, "value": 30.5}, {"time": 1663617600, "value": 30.5}, {"time": 1663632000, "value": 30.5}, {"time": 1663646400, "value": 30.5}, {"time": 1663660800, "value": 30.5}, {"time": 1663675200, "value": 30.5}, {"time": 1663689600, "value": 30.5}, {"time": 1663704000, "value": 30.5}, {"time": 1663718400, "value": 30.5}, {"time": 1663732800, "value": 30.5}, {"time": 1663747200, "value": 30.5}, {"time": 1663761600, "value": 30.62}, {"time": 1663776000, "value": 30.62}, {"time": 1663790400, "value": 30.78}, {"time": 1663804800, "value": 30.01}, {"time": 1663819200, "value": 30.01}, {"time": 1663833600, "value": 30.01}, {"time": 1663848000, "value": 30.01}, {"time": 1663862400, "value": 30.01}, {"time": 1663876800, "value": 30.01}, {"time": 1663891200, "value": 30.01}, {"time": 1663905600, "value": 30.01}, {"time": 1663920000, "value": 30.01}, {"time": 1663934400, "value": 30.01}, {"time": 1663948800, "value": 30.01}, {"time": 1663963200, "value": 30.01}, {"time": 1663977600, "value": 30.01}, {"time": 1663992000, "value": 30.01}, {"time": 1664006400, "value": 30.59}, {"time": 1664020800, "value": 31.02}, {"time": 1664035200, "value": 31.2}, {"time": 1664049600, "value": 31.2}, {"time": 1664064000, "value": 31.2}, {"time": 1664078400, "value": 31.2}, {"time": 1664092800, "value": 31.2}, {"time": 1664107200, "value": 31.2}, {"time": 1664121600, "value": 31.2}, {"time": 1664136000, "value": 31.2}, {"time": 1664150400, "value": 31.25}, {"time": 1664164800, "value": 31.87}, {"time": 1664179200, "value": 31.87}, {"time": 1664193600, "value": 31.87}, {"time": 1664208000, "value": 31.87}, {"time": 1664222400, "value": 31.87}, {"time": 1664236800, "value": 31.87}, {"time": 1664251200, "value": 31.87}, {"time": 1664265600, "value": 31.87}, {"time": 1664280000, "value": 31.87}, {"time": 1664294400, "value": 31.87}, {"time": 1664308800, "value": 31.87}, {"time": 1664323200, "value": 31.87}, {"time": 1664337600, "value": 31.65}, {"time": 1664352000, "value": 31.65}, {"time": 1664366400, "value": 31.65}, {"time": 1664380800, "value": 31.65}, {"time": 1664395200, "value": 31.65}, {"time": 1664409600, "value": 31.65}, {"time": 1664424000, "value": 31.65}, {"time": 1664438400, "value": 31.65}, {"time": 1664452800, "value": 31.65}, {"time": 1664467200, "value": 31.65}, {"time": 1664481600, "value": 31.65}, {"time": 1664496000, "value": 31.65}, {"time": 1664510400, "value": 31.65}, {"time": 1664524800, "value": 31.65}, {"time": 1664539200, "value": 31.84}, {"time": 1664553600, "value": 31.84}, {"time": 1664568000, "value": 32.39}, {"time": 1664582400, "value": 32.62}, {"time": 1664596800, "value": 32.62}, {"time": 1664611200, "value": 32.62}, {"time": 1664625600, "value": 32.62}, {"time": 1664640000, "value": 32.62}, {"time": 1664654400, "value": 32.34}, {"time": 1664668800, "value": 32.34}, {"time": 1664683200, "value": 32.34}, {"time": 1664697600, "value": 32.34}, {"time": 1664712000, "value": 32.1}, {"time": 1664726400, "value": 32.1}, {"time": 1664740800, "value": 32.1}, {"time": 1664755200, "value": 31.9}, {"time": 1664769600, "value": 31.73}, {"time": 1664784000, "value": 31.73}, {"time": 1664798400, "value": 31.73}, {"time": 1664812800, "value": 31.73}, {"time": 1664827200, "value": 31.73}, {"time": 1664841600, "value": 31.73}, {"time": 1664856000, "value": 31.73}, {"time": 1664870400, "value": 31.73}, {"time": 1664884800, "value": 31.73}, {"time": 1664899200, "value": 31.73}, {"time": 1664913600, "value": 31.73}, {"time": 1664928000, "value": 31.73}, {"time": 1664942400, "value": 31.73}, {"time": 1664956800, "value": 31.73}, {"time": 1664971200, "value": 31.97}, {"time": 1664985600, "value": 32.12}, {"time": 1665000000, "value": 32.42}, {"time": 1665014400, "value": 32.67}, {"time": 1665028800, "value": 32.72}, {"time": 1665043200, "value": 32.84}, {"time": 1665057600, "value": 32.98}, {"time": 1665072000, "value": 33.18}, {"time": 1665086400, "value": 33.18}, {"time": 1665100800, "value": 33.18}, {"time": 1665115200, "value": 33.18}, {"time": 1665129600, "value": 33.14}, {"time": 1665144000, "value": 33.14}, {"time": 1665158400, "value": 32.43}, {"time": 1665172800, "value": 32.43}, {"time": 1665187200, "value": 32.43}, {"time": 1665201600, "value": 32.43}, {"time": 1665216000, "value": 32.43}, {"time": 1665230400, "value": 32.43}, {"time": 1665244800, "value": 32.43}, {"time": 1665259200, "value": 32.43}, {"time": 1665273600, "value": 32.35}, {"time": 1665288000, "value": 32.35}, {"time": 1665302400, "value": 32.35}, {"time": 1665316800, "value": 32.35}, {"time": 1665331200, "value": 32.35}, {"time": 1665345600, "value": 32.35}, {"time": 1665360000, "value": 32.35}, {"time": 1665374400, "value": 32.35}, {"time": 1665388800, "value": 32.35}, {"time": 1665403200, "value": 32.35}, {"time": 1665417600, "value": 32.35}, {"time": 1665432000, "value": 32.27}, {"time": 1665446400, "value": 31.88}, {"time": 1665460800, "value": 31.07}, {"time": 1665475200, "value": 31.07}, {"time": 1665489600, "value": 31.07}, {"time": 1665504000, "value": 31.07}, {"time": 1665518400, "value": 31.07}, {"time": 1665532800, "value": 30.42}, {"time": 1665547200, "value": 30.42}, {"time": 1665561600, "value": 30.42}, {"time": 1665576000, "value": 30.42}, {"time": 1665590400, "value": 30.42}, {"time": 1665604800, "value": 30.42}, {"time": 1665619200, "value": 30.42}, {"time": 1665633600, "value": 30.42}, {"time": 1665648000, "value": 29.31}, {"time": 1665662400, "value": 28.25}, {"time": 1665676800, "value": 27.87}, {"time": 1665691200, "value": 27.87}, {"time": 1665705600, "value": 27.87}, {"time": 1665720000, "value": 27.87}, {"time": 1665734400, "value": 27.87}, {"time": 1665748800, "value": 27.87}, {"time": 1665763200, "value": 27.87}, {"time": 1665777600, "value": 27.87}, {"time": 1665792000, "value": 27.87}, {"time": 1665806400, "value": 27.87}, {"time": 1665820800, "value": 27.87}, {"time": 1665835200, "value": 27.87}, {"time": 1665849600, "value": 27.87}, {"time": 1665864000, "value": 27.87}, {"time": 1665878400, "value": 29.42}, {"time": 1665892800, "value": 29.42}, {"time": 1665907200, "value": 29.42}, {"time": 1665921600, "value": 29.42}, {"time": 1665936000, "value": 29.42}, {"time": 1665950400, "value": 29.42}, {"time": 1665964800, "value": 29.42}, {"time": 1665979200, "value": 29.42}, {"time": 1665993600, "value": 29.42}, {"time": 1666008000, "value": 29.42}, {"time": 1666022400, "value": 29.42}, {"time": 1666036800, "value": 29.42}, {"time": 1666051200, "value": 29.42}, {"time": 1666065600, "value": 29.42}, {"time": 1666080000, "value": 29.56}, {"time": 1666094400, "value": 29.68}, {"time": 1666108800, "value": 29.76}, {"time": 1666123200, "value": 29.73}, {"time": 1666137600, "value": 29.73}, {"time": 1666152000, "value": 29.73}, {"time": 1666166400, "value": 29.73}, {"time": 1666180800, "value": 29.73}, {"time": 1666195200, "value": 29.56}, {"time": 1666209600, "value": 29.52}, {"time": 1666224000, "value": 28.61}, {"time": 1666238400, "value": 28.42}, {"time": 1666252800, "value": 28.42}, {"time": 1666267200, "value": 28.42}, {"time": 1666281600, "value": 28.42}, {"time": 1666296000, "value": 28.05}, {"time": 1666310400, "value": 27.98}, {"time": 1666324800, "value": 27.51}, {"time": 1666339200, "value": 27.51}, {"time": 1666353600, "value": 27.23}, {"time": 1666368000, "value": 26.84}, {"time": 1666382400, "value": 26.84}, {"time": 1666396800, "value": 26.84}, {"time": 1666411200, "value": 26.84}, {"time": 1666425600, "value": 26.84}, {"time": 1666440000, "value": 26.84}, {"time": 1666454400, "value": 26.84}, {"time": 1666468800, "value": 26.84}, {"time": 1666483200, "value": 26.84}, {"time": 1666497600, "value": 26.84}, {"time": 1666512000, "value": 26.84}, {"time": 1666526400, "value": 26.84}, {"time": 1666540800, "value": 26.84}, {"time": 1666555200, "value": 26.84}, {"time": 1666569600, "value": 27.48}, {"time": 1666584000, "value": 27.48}, {"time": 1666598400, "value": 27.48}, {"time": 1666612800, "value": 27.48}, {"time": 1666627200, "value": 27.64}, {"time": 1666641600, "value": 27.64}, {"time": 1666656000, "value": 27.64}, {"time": 1666670400, "value": 27.73}, {"time": 1666684800, "value": 27.73}, {"time": 1666699200, "value": 27.73}, {"time": 1666713600, "value": 27.73}, {"time": 1666728000, "value": 27.73}, {"time": 1666742400, "value": 27.89}, {"time": 1666756800, "value": 28.05}, {"time": 1666771200, "value": 28.05}, {"time": 1666785600, "value": 28.05}, {"time": 1666800000, "value": 28.05}, {"time": 1666814400, "value": 28.05}, {"time": 1666828800, "value": 28.05}, {"time": 1666843200, "value": 28.05}, {"time": 1666857600, "value": 28.05}, {"time": 1666872000, "value": 28.05}, {"time": 1666886400, "value": 28.05}, {"time": 1666900800, "value": 28.1}, {"time": 1666915200, "value": 29.69}, {"time": 1666929600, "value": 30.38}, {"time": 1666944000, "value": 30.11}, {"time": 1666958400, "value": 30.11}, {"time": 1666972800, "value": 30.11}, {"time": 1666987200, "value": 30.11}, {"time": 1667001600, "value": 30.11}, {"time": 1667016000, "value": 30.11}, {"time": 1667030400, "value": 30.11}, {"time": 1667044800, "value": 30.11}, {"time": 1667059200, "value": 30.11}, {"time": 1667073600, "value": 30.11}, {"time": 1667088000, "value": 30.11}, {"time": 1667102400, "value": 30.11}, {"time": 1667116800, "value": 30.11}, {"time": 1667131200, "value": 30.11}, {"time": 1667145600, "value": 30.12}, {"time": 1667160000, "value": 30.12}, {"time": 1667174400, "value": 31.03}, {"time": 1667188800, "value": 31.85}, {"time": 1667203200, "value": 31.85}, {"time": 1667217600, "value": 31.93}, {"time": 1667232000, "value": 31.93}, {"time": 1667246400, "value": 31.93}, {"time": 1667260800, "value": 31.93}, {"time": 1667275200, "value": 31.93}, {"time": 1667289600, "value": 31.93}, {"time": 1667304000, "value": 31.93}, {"time": 1667318400, "value": 31.93}, {"time": 1667332800, "value": 31.93}, {"time": 1667347200, "value": 31.93}, {"time": 1667361600, "value": 31.93}, {"time": 1667376000, "value": 31.53}, {"time": 1667390400, "value": 31.11}, {"time": 1667404800, "value": 31.11}, {"time": 1667419200, "value": 30.83}, {"time": 1667433600, "value": 30.24}, {"time": 1667448000, "value": 30.24}, {"time": 1667462400, "value": 30.24}, {"time": 1667476800, "value": 30.24}, {"time": 1667491200, "value": 30.24}, {"time": 1667505600, "value": 30.24}, {"time": 1667520000, "value": 30.24}, {"time": 1667534400, "value": 30.24}, {"time": 1667548800, "value": 30.24}, {"time": 1667563200, "value": 30.24}, {"time": 1667577600, "value": 30.24}, {"time": 1667592000, "value": 30.24}, {"time": 1667606400, "value": 30.24}, {"time": 1667620800, "value": 30.24}, {"time": 1667635200, "value": 30.61}, {"time": 1667649600, "value": 30.62}, {"time": 1667664000, "value": 30.62}, {"time": 1667678400, "value": 30.62}, {"time": 1667692800, "value": 30.62}, {"time": 1667707200, "value": 30.62}, {"time": 1667721600, "value": 30.66}, {"time": 1667736000, "value": 31.68}, {"time": 1667750400, "value": 31.87}, {"time": 1667764800, "value": 31.87}, {"time": 1667779200, "value": 32.31}, {"time": 1667793600, "value": 32.12}, {"time": 1667808000, "value": 30.7}, {"time": 1667822400, "value": 30.62}, {"time": 1667836800, "value": 30.62}, {"time": 1667851200, "value": 30.62}, {"time": 1667865600, "value": 28.0}, {"time": 1667880000, "value": 26.0}, {"time": 1667894400, "value": 25.0}, {"time": 1667908800, "value": 25.0}, {"time": 1667923200, "value": 25.0}, {"time": 1667937600, "value": 19.8}, {"time": 1667952000, "value": 19.8}, {"time": 1667966400, "value": 19.8}, {"time": 1667980800, "value": 19.12}, {"time": 1667995200, "value": 16.24}, {"time": 1668009600, "value": 15.73}, {"time": 1668024000, "value": 12.54}, {"time": 1668038400, "value": 12.37}, {"time": 1668052800, "value": 12.37}, {"time": 1668067200, "value": 12.37}, {"time": 1668081600, "value": 12.37}, {"time": 1668096000, "value": 12.37}, {"time": 1668110400, "value": 12.37}, {"time": 1668124800, "value": 12.37}, {"time": 1668139200, "value": 12.37}, {"time": 1668153600, "value": 12.37}, {"time": 1668168000, "value": 12.37}, {"time": 1668182400, "value": 12.37}, {"time": 1668196800, "value": 12.37}, {"time": 1668211200, "value": 12.37}, {"time": 1668225600, "value": 12.37}, {"time": 1668240000, "value": 13.14}, {"time": 1668254400, "value": 13.14}, {"time": 1668268800, "value": 13.14}, {"time": 1668283200, "value": 14.0}, {"time": 1668297600, "value": 14.47}, {"time": 1668312000, "value": 14.04}, {"time": 1668326400, "value": 13.5}, {"time": 1668340800, "value": 13.33}, {"time": 1668355200, "value": 13.33}, {"time": 1668369600, "value": 13.33}, {"time": 1668384000, "value": 13.02}, {"time": 1668398400, "value": 12.07}, {"time": 1668412800, "value": 12.07}, {"time": 1668427200, "value": 12.07}, {"time": 1668441600, "value": 12.07}, {"time": 1668456000, "value": 12.07}, {"time": 1668470400, "value": 12.07}, {"time": 1668484800, "value": 12.07}, {"time": 1668499200, "value": 12.07}, {"time": 1668513600, "value": 12.07}, {"time": 1668528000, "value": 12.07}, {"time": 1668542400, "value": 12.07}, {"time": 1668556800, "value": 12.07}, {"time": 1668571200, "value": 12.07}, {"time": 1668585600, "value": 12.07}, {"time": 1668600000, "value": 12.46}, {"time": 1668614400, "value": 13.25}, {"time": 1668628800, "value": 13.25}, {"time": 1668643200, "value": 13.25}, {"time": 1668657600, "value": 13.59}, {"time": 1668672000, "value": 13.64}, {"time": 1668686400, "value": 13.64}, {"time": 1668700800, "value": 12.93}, {"time": 1668715200, "value": 12.93}, {"time": 1668729600, "value": 12.93}, {"time": 1668744000, "value": 12.93}, {"time": 1668758400, "value": 12.93}, {"time": 1668772800, "value": 12.93}, {"time": 1668787200, "value": 12.93}, {"time": 1668801600, "value": 12.93}, {"time": 1668816000, "value": 12.93}, {"time": 1668830400, "value": 12.65}, {"time": 1668844800, "value": 12.65}, {"time": 1668859200, "value": 12.65}, {"time": 1668873600, "value": 12.58}, {"time": 1668888000, "value": 12.58}, {"time": 1668902400, "value": 12.58}, {"time": 1668916800, "value": 12.58}, {"time": 1668931200, "value": 12.58}, {"time": 1668945600, "value": 12.55}, {"time": 1668960000, "value": 12.47}, {"time": 1668974400, "value": 12.47}, {"time": 1668988800, "value": 12.1}, {"time": 1669003200, "value": 11.56}, {"time": 1669017600, "value": 11.56}, {"time": 1669032000, "value": 11.54}, {"time": 1669046400, "value": 11.54}, {"time": 1669060800, "value": 11.27}, {"time": 1669075200, "value": 11.27}, {"time": 1669089600, "value": 11.27}, {"time": 1669104000, "value": 11.27}, {"time": 1669118400, "value": 11.0}, {"time": 1669132800, "value": 10.94}, {"time": 1669147200, "value": 10.94}, {"time": 1669161600, "value": 10.94}, {"time": 1669176000, "value": 10.94}, {"time": 1669190400, "value": 10.94}, {"time": 1669204800, "value": 10.94}, {"time": 1669219200, "value": 10.94}, {"time": 1669233600, "value": 10.94}, {"time": 1669248000, "value": 10.94}, {"time": 1669262400, "value": 10.94}, {"time": 1669276800, "value": 10.94}, {"time": 1669291200, "value": 10.94}, {"time": 1669305600, "value": 10.94}, {"time": 1669320000, "value": 10.94}, {"time": 1669334400, "value": 11.66}, {"time": 1669348800, "value": 11.83}, {"time": 1669363200, "value": 12.4}, {"time": 1669377600, "value": 12.71}, {"time": 1669392000, "value": 12.71}, {"time": 1669406400, "value": 12.71}, {"time": 1669420800, "value": 12.99}, {"time": 1669435200, "value": 13.84}, {"time": 1669449600, "value": 13.84}, {"time": 1669464000, "value": 13.84}, {"time": 1669478400, "value": 13.84}, {"time": 1669492800, "value": 13.91}, {"time": 1669507200, "value": 13.91}, {"time": 1669521600, "value": 13.91}, {"time": 1669536000, "value": 13.91}, {"time": 1669550400, "value": 13.91}, {"time": 1669564800, "value": 13.95}, {"time": 1669579200, "value": 13.95}, {"time": 1669593600, "value": 13.95}, {"time": 1669608000, "value": 12.78}, {"time": 1669622400, "value": 12.78}, {"time": 1669636800, "value": 12.78}, {"time": 1669651200, "value": 12.78}, {"time": 1669665600, "value": 12.78}, {"time": 1669680000, "value": 12.78}, {"time": 1669694400, "value": 12.78}, {"time": 1669708800, "value": 12.78}, {"time": 1669723200, "value": 12.78}, {"time": 1669737600, "value": 12.78}, {"time": 1669752000, "value": 12.78}, {"time": 1669766400, "value": 12.78}, {"time": 1669780800, "value": 12.78}, {"time": 1669795200, "value": 12.78}, {"time": 1669809600, "value": 13.0}, {"time": 1669824000, "value": 13.0}, {"time": 1669838400, "value": 13.0}, {"time": 1669852800, "value": 13.0}, {"time": 1669867200, "value": 13.14}, {"time": 1669881600, "value": 13.14}, {"time": 1669896000, "value": 13.21}, {"time": 1669910400, "value": 13.21}, {"time": 1669924800, "value": 13.21}, {"time": 1669939200, "value": 13.21}, {"time": 1669953600, "value": 13.21}, {"time": 1669968000, "value": 13.21}, {"time": 1669982400, "value": 13.21}, {"time": 1669996800, "value": 13.21}, {"time": 1670011200, "value": 13.21}, {"time": 1670025600, "value": 13.21}, {"time": 1670040000, "value": 13.33}, {"time": 1670054400, "value": 13.33}, {"time": 1670068800, "value": 13.33}, {"time": 1670083200, "value": 13.33}, {"time": 1670097600, "value": 13.33}, {"time": 1670112000, "value": 13.2}, {"time": 1670126400, "value": 13.2}, {"time": 1670140800, "value": 13.2}, {"time": 1670155200, "value": 13.2}, {"time": 1670169600, "value": 13.2}, {"time": 1670184000, "value": 13.2}, {"time": 1670198400, "value": 13.2}, {"time": 1670212800, "value": 13.2}, {"time": 1670227200, "value": 13.2}, {"time": 1670241600, "value": 13.2}, {"time": 1670256000, "value": 13.2}, {"time": 1670270400, "value": 13.2}, {"time": 1670284800, "value": 13.2}, {"time": 1670299200, "value": 13.2}, {"time": 1670313600, "value": 13.27}, {"time": 1670328000, "value": 13.34}, {"time": 1670342400, "value": 13.34}, {"time": 1670356800, "value": 13.35}, {"time": 1670371200, "value": 13.44}, {"time": 1670385600, "value": 13.53}, {"time": 1670400000, "value": 13.57}, {"time": 1670414400, "value": 13.39}, {"time": 1670428800, "value": 13.39}, {"time": 1670443200, "value": 13.39}, {"time": 1670457600, "value": 13.39}, {"time": 1670472000, "value": 13.32}, {"time": 1670486400, "value": 13.27}, {"time": 1670500800, "value": 13.27}, {"time": 1670515200, "value": 13.27}, {"time": 1670529600, "value": 13.27}, {"time": 1670544000, "value": 13.27}, {"time": 1670558400, "value": 13.27}, {"time": 1670572800, "value": 13.27}, {"time": 1670587200, "value": 13.27}, {"time": 1670601600, "value": 13.27}, {"time": 1670616000, "value": 13.27}, {"time": 1670630400, "value": 13.27}, {"time": 1670644800, "value": 13.27}, {"time": 1670659200, "value": 13.27}, {"time": 1670673600, "value": 13.27}, {"time": 1670688000, "value": 13.39}, {"time": 1670702400, "value": 13.43}, {"time": 1670716800, "value": 13.51}, {"time": 1670731200, "value": 13.51}, {"time": 1670745600, "value": 13.51}, {"time": 1670760000, "value": 13.51}, {"time": 1670774400, "value": 13.51}, {"time": 1670788800, "value": 13.51}, {"time": 1670803200, "value": 13.39}, {"time": 1670817600, "value": 12.82}, {"time": 1670832000, "value": 12.82}, {"time": 1670846400, "value": 12.82}, {"time": 1670860800, "value": 12.82}, {"time": 1670875200, "value": 12.82}, {"time": 1670889600, "value": 12.82}, {"time": 1670904000, "value": 12.82}, {"time": 1670918400, "value": 12.76}, {"time": 1670932800, "value": 12.76}, {"time": 1670947200, "value": 12.76}, {"time": 1670961600, "value": 12.76}, {"time": 1670976000, "value": 12.76}, {"time": 1670990400, "value": 12.76}, {"time": 1671004800, "value": 12.76}, {"time": 1671019200, "value": 12.76}, {"time": 1671033600, "value": 12.76}, {"time": 1671048000, "value": 12.76}, {"time": 1671062400, "value": 12.76}, {"time": 1671076800, "value": 12.76}, {"time": 1671091200, "value": 12.76}, {"time": 1671105600, "value": 12.76}, {"time": 1671120000, "value": 12.92}, {"time": 1671134400, "value": 13.18}, {"time": 1671148800, "value": 13.57}, {"time": 1671163200, "value": 13.72}, {"time": 1671177600, "value": 13.81}, {"time": 1671192000, "value": 13.35}, {"time": 1671206400, "value": 12.95}, {"time": 1671220800, "value": 12.63}, {"time": 1671235200, "value": 12.0}, {"time": 1671249600, "value": 11.92}, {"time": 1671264000, "value": 11.92}, {"time": 1671278400, "value": 11.92}, {"time": 1671292800, "value": 11.92}, {"time": 1671307200, "value": 11.92}, {"time": 1671321600, "value": 11.92}, {"time": 1671336000, "value": 11.92}, {"time": 1671350400, "value": 11.92}, {"time": 1671364800, "value": 11.92}, {"time": 1671379200, "value": 11.92}, {"time": 1671393600, "value": 11.92}, {"time": 1671408000, "value": 11.92}, {"time": 1671422400, "value": 11.92}, {"time": 1671436800, "value": 11.92}, {"time": 1671451200, "value": 12.14}, {"time": 1671465600, "value": 12.14}, {"time": 1671480000, "value": 11.92}, {"time": 1671494400, "value": 11.66}, {"time": 1671508800, "value": 11.66}, {"time": 1671523200, "value": 11.66}, {"time": 1671537600, "value": 11.66}, {"time": 1671552000, "value": 11.66}, {"time": 1671566400, "value": 11.66}, {"time": 1671580800, "value": 11.66}, {"time": 1671595200, "value": 11.66}, {"time": 1671609600, "value": 11.66}, {"time": 1671624000, "value": 11.66}, {"time": 1671638400, "value": 11.66}, {"time": 1671652800, "value": 11.66}, {"time": 1671667200, "value": 11.66}, {"time": 1671681600, "value": 11.66}, {"time": 1671696000, "value": 11.84}, {"time": 1671710400, "value": 11.9}, {"time": 1671724800, "value": 11.72}, {"time": 1671739200, "value": 11.69}, {"time": 1671753600, "value": 11.67}, {"time": 1671768000, "value": 11.67}, {"time": 1671782400, "value": 11.67}, {"time": 1671796800, "value": 11.67}, {"time": 1671811200, "value": 11.67}, {"time": 1671825600, "value": 11.67}, {"time": 1671840000, "value": 11.67}, {"time": 1671854400, "value": 11.67}, {"time": 1671868800, "value": 11.07}, {"time": 1671883200, "value": 11.07}, {"time": 1671897600, "value": 11.07}, {"time": 1671912000, "value": 11.07}, {"time": 1671926400, "value": 11.07}, {"time": 1671940800, "value": 11.07}, {"time": 1671955200, "value": 11.07}, {"time": 1671969600, "value": 11.07}, {"time": 1671984000, "value": 11.07}, {"time": 1671998400, "value": 11.07}, {"time": 1672012800, "value": 11.07}, {"time": 1672027200, "value": 11.07}, {"time": 1672041600, "value": 11.07}, {"time": 1672056000, "value": 11.07}, {"time": 1672070400, "value": 11.12}, {"time": 1672084800, "value": 11.06}, {"time": 1672099200, "value": 11.06}, {"time": 1672113600, "value": 11.06}, {"time": 1672128000, "value": 11.06}, {"time": 1672142400, "value": 11.06}, {"time": 1672156800, "value": 10.71}, {"time": 1672171200, "value": 10.71}, {"time": 1672185600, "value": 10.71}, {"time": 1672200000, "value": 10.68}, {"time": 1672214400, "value": 9.65}, {"time": 1672228800, "value": 9.65}, {"time": 1672243200, "value": 9.65}, {"time": 1672257600, "value": 9.65}, {"time": 1672272000, "value": 9.39}, {"time": 1672286400, "value": 9.39}, {"time": 1672300800, "value": 9.39}, {"time": 1672315200, "value": 9.26}, {"time": 1672329600, "value": 9.26}, {"time": 1672344000, "value": 8.68}, {"time": 1672358400, "value": 8.0}, {"time": 1672372800, "value": 8.0}, {"time": 1672387200, "value": 8.0}, {"time": 1672401600, "value": 8.0}, {"time": 1672416000, "value": 8.0}, {"time": 1672430400, "value": 8.0}, {"time": 1672444800, "value": 8.0}, {"time": 1672459200, "value": 8.0}, {"time": 1672473600, "value": 8.0}, {"time": 1672488000, "value": 8.0}, {"time": 1672502400, "value": 8.0}, {"time": 1672516800, "value": 8.0}, {"time": 1672531200, "value": 8.0}, {"time": 1672545600, "value": 8.0}, {"time": 1672560000, "value": 9.0}, {"time": 1672574400, "value": 9.0}, {"time": 1672588800, "value": 9.0}, {"time": 1672603200, "value": 9.11}, {"time": 1672617600, "value": 9.5}, {"time": 1672632000, "value": 9.66}, {"time": 1672646400, "value": 9.66}, {"time": 1672660800, "value": 9.66}, {"time": 1672675200, "value": 9.69}, {"time": 1672689600, "value": 9.69}, {"time": 1672704000, "value": 9.69}, {"time": 1672718400, "value": 9.69}, {"time": 1672732800, "value": 9.69}, {"time": 1672747200, "value": 9.69}, {"time": 1672761600, "value": 9.7}, {"time": 1672776000, "value": 9.8}, {"time": 1672790400, "value": 9.81}, {"time": 1672804800, "value": 9.81}, {"time": 1672819200, "value": 9.81}, {"time": 1672833600, "value": 9.94}, {"time": 1672848000, "value": 10.88}, {"time": 1672862400, "value": 11.0}, {"time": 1672876800, "value": 11.0}, {"time": 1672891200, "value": 11.0}, {"time": 1672905600, "value": 11.0}, {"time": 1672920000, "value": 11.21}, {"time": 1672934400, "value": 11.7}, {"time": 1672948800, "value": 11.79}, {"time": 1672963200, "value": 12.7}, {"time": 1672977600, "value": 12.83}, {"time": 1672992000, "value": 12.83}, {"time": 1673006400, "value": 12.83}, {"time": 1673020800, "value": 12.69}, {"time": 1673035200, "value": 12.69}, {"time": 1673049600, "value": 12.69}, {"time": 1673064000, "value": 12.69}, {"time": 1673078400, "value": 12.69}, {"time": 1673092800, "value": 12.69}, {"time": 1673107200, "value": 12.69}, {"time": 1673121600, "value": 12.69}, {"time": 1673136000, "value": 12.69}, {"time": 1673150400, "value": 12.69}, {"time": 1673164800, "value": 12.69}, {"time": 1673179200, "value": 12.69}, {"time": 1673193600, "value": 12.69}, {"time": 1673208000, "value": 12.69}, {"time": 1673222400, "value": 12.85}, {"time": 1673236800, "value": 12.85}, {"time": 1673251200, "value": 12.85}, {"time": 1673265600, "value": 12.85}, {"time": 1673280000, "value": 12.85}, {"time": 1673294400, "value": 12.85}, {"time": 1673308800, "value": 12.85}, {"time": 1673323200, "value": 12.85}, {"time": 1673337600, "value": 12.85}, {"time": 1673352000, "value": 13.25}, {"time": 1673366400, "value": 13.28}, {"time": 1673380800, "value": 13.43}, {"time": 1673395200, "value": 13.47}, {"time": 1673409600, "value": 13.53}, {"time": 1673424000, "value": 14.28}, {"time": 1673438400, "value": 15.57}, {"time": 1673452800, "value": 15.3}, {"time": 1673467200, "value": 15.28}, {"time": 1673481600, "value": 15.28}, {"time": 1673496000, "value": 15.28}, {"time": 1673510400, "value": 15.28}, {"time": 1673524800, "value": 15.28}, {"time": 1673539200, "value": 15.28}, {"time": 1673553600, "value": 15.28}, {"time": 1673568000, "value": 15.28}, {"time": 1673582400, "value": 15.28}, {"time": 1673596800, "value": 15.28}, {"time": 1673611200, "value": 15.28}, {"time": 1673625600, "value": 15.28}, {"time": 1673640000, "value": 15.28}, {"time": 1673654400, "value": 15.28}, {"time": 1673668800, "value": 15.54}, {"time": 1673683200, "value": 15.54}, {"time": 1673697600, "value": 15.54}, {"time": 1673712000, "value": 15.54}, {"time": 1673726400, "value": 15.54}, {"time": 1673740800, "value": 15.9}, {"time": 1673755200, "value": 16.29}, {"time": 1673769600, "value": 16.29}, {"time": 1673784000, "value": 16.46}, {"time": 1673798400, "value": 16.46}, {"time": 1673812800, "value": 16.46}, {"time": 1673827200, "value": 16.52}, {"time": 1673841600, "value": 17.0}, {"time": 1673856000, "value": 18.2}, {"time": 1673870400, "value": 21.31}, {"time": 1673884800, "value": 21.31}, {"time": 1673899200, "value": 21.8}, {"time": 1673913600, "value": 21.98}, {"time": 1673928000, "value": 21.98}, {"time": 1673942400, "value": 21.98}, {"time": 1673956800, "value": 21.98}, {"time": 1673971200, "value": 21.98}, {"time": 1673985600, "value": 22.3}, {"time": 1674000000, "value": 22.3}, {"time": 1674014400, "value": 22.3}, {"time": 1674028800, "value": 22.3}, {"time": 1674043200, "value": 22.12}, {"time": 1674057600, "value": 20.78}, {"time": 1674072000, "value": 20.34}, {"time": 1674086400, "value": 20.34}, {"time": 1674100800, "value": 20.34}, {"time": 1674115200, "value": 20.34}, {"time": 1674129600, "value": 20.34}, {"time": 1674144000, "value": 20.34}, {"time": 1674158400, "value": 20.34}, {"time": 1674172800, "value": 20.34}, {"time": 1674187200, "value": 20.34}, {"time": 1674201600, "value": 20.34}, {"time": 1674216000, "value": 20.34}, {"time": 1674230400, "value": 20.34}, {"time": 1674244800, "value": 20.34}, {"time": 1674259200, "value": 20.34}, {"time": 1674273600, "value": 20.41}, {"time": 1674288000, "value": 20.41}, {"time": 1674302400, "value": 20.41}, {"time": 1674316800, "value": 20.41}, {"time": 1674331200, "value": 20.41}, {"time": 1674345600, "value": 20.86}, {"time": 1674360000, "value": 20.93}, {"time": 1674374400, "value": 20.93}, {"time": 1674388800, "value": 20.93}, {"time": 1674403200, "value": 20.96}, {"time": 1674417600, "value": 21.07}, {"time": 1674432000, "value": 21.4}, {"time": 1674446400, "value": 23.28}, {"time": 1674460800, "value": 23.5}, {"time": 1674475200, "value": 23.5}, {"time": 1674489600, "value": 23.5}, {"time": 1674504000, "value": 23.5}, {"time": 1674518400, "value": 23.5}, {"time": 1674532800, "value": 23.5}, {"time": 1674547200, "value": 23.5}, {"time": 1674561600, "value": 23.5}, {"time": 1674576000, "value": 23.5}, {"time": 1674590400, "value": 23.5}, {"time": 1674604800, "value": 22.25}, {"time": 1674619200, "value": 22.24}, {"time": 1674633600, "value": 22.24}, {"time": 1674648000, "value": 22.24}, {"time": 1674662400, "value": 22.24}, {"time": 1674676800, "value": 22.24}, {"time": 1674691200, "value": 22.24}, {"time": 1674705600, "value": 22.24}, {"time": 1674720000, "value": 22.24}, {"time": 1674734400, "value": 22.24}, {"time": 1674748800, "value": 22.24}, {"time": 1674763200, "value": 22.24}, {"time": 1674777600, "value": 22.24}, {"time": 1674792000, "value": 22.24}, {"time": 1674806400, "value": 22.24}, {"time": 1674820800, "value": 22.7}, {"time": 1674835200, "value": 22.7}, {"time": 1674849600, "value": 22.7}, {"time": 1674864000, "value": 23.22}, {"time": 1674878400, "value": 23.27}, {"time": 1674892800, "value": 23.27}, {"time": 1674907200, "value": 23.27}, {"time": 1674921600, "value": 23.27}, {"time": 1674936000, "value": 23.27}, {"time": 1674950400, "value": 23.27}, {"time": 1674964800, "value": 23.27}, {"time": 1674979200, "value": 23.27}, {"time": 1674993600, "value": 23.32}, {"time": 1675008000, "value": 23.32}, {"time": 1675022400, "value": 23.32}, {"time": 1675036800, "value": 23.7}, {"time": 1675051200, "value": 23.7}, {"time": 1675065600, "value": 23.7}, {"time": 1675080000, "value": 23.7}, {"time": 1675094400, "value": 23.7}, {"time": 1675108800, "value": 23.11}, {"time": 1675123200, "value": 23.11}, {"time": 1675137600, "value": 23.11}, {"time": 1675152000, "value": 23.11}, {"time": 1675166400, "value": 23.11}, {"time": 1675180800, "value": 23.11}, {"time": 1675195200, "value": 23.11}, {"time": 1675209600, "value": 23.11}, {"time": 1675224000, "value": 23.11}, {"time": 1675238400, "value": 23.11}, {"time": 1675252800, "value": 23.11}, {"time": 1675267200, "value": 22.7}, {"time": 1675281600, "value": 22.48}, {"time": 1675296000, "value": 22.48}, {"time": 1675310400, "value": 22.48}, {"time": 1675324800, "value": 22.48}, {"time": 1675339200, "value": 22.48}, {"time": 1675353600, "value": 22.48}, {"time": 1675368000, "value": 22.48}, {"time": 1675382400, "value": 22.48}, {"time": 1675396800, "value": 22.48}, {"time": 1675411200, "value": 22.48}, {"time": 1675425600, "value": 22.48}, {"time": 1675440000, "value": 22.48}, {"time": 1675454400, "value": 22.48}, {"time": 1675468800, "value": 22.48}, {"time": 1675483200, "value": 24.01}, {"time": 1675497600, "value": 24.01}, {"time": 1675512000, "value": 24.01}, {"time": 1675526400, "value": 24.01}, {"time": 1675540800, "value": 24.01}, {"time": 1675555200, "value": 24.01}, {"time": 1675569600, "value": 24.01}, {"time": 1675584000, "value": 24.01}, {"time": 1675598400, "value": 24.05}, {"time": 1675612800, "value": 23.1}, {"time": 1675627200, "value": 23.1}, {"time": 1675641600, "value": 23.02}, {"time": 1675656000, "value": 23.02}, {"time": 1675684800, "value": 22.83}, {"time": 1675699200, "value": 22.81}, {"time": 1675713600, "value": 22.81}, {"time": 1675728000, "value": 22.45}, {"time": 1675742400, "value": 22.45}, {"time": 1675756800, "value": 22.45}, {"time": 1675771200, "value": 22.45}, {"time": 1675785600, "value": 22.45}, {"time": 1675800000, "value": 22.45}, {"time": 1675814400, "value": 22.45}, {"time": 1675828800, "value": 22.45}, {"time": 1675843200, "value": 22.45}, {"time": 1675857600, "value": 22.45}, {"time": 1675872000, "value": 22.45}, {"time": 1675886400, "value": 22.45}, {"time": 1675900800, "value": 22.45}, {"time": 1675915200, "value": 21.92}, {"time": 1675929600, "value": 21.92}, {"time": 1675944000, "value": 21.92}, {"time": 1675958400, "value": 21.92}, {"time": 1675972800, "value": 21.46}, {"time": 1675987200, "value": 20.0}, {"time": 1676001600, "value": 20.0}, {"time": 1676016000, "value": 20.0}, {"time": 1676030400, "value": 20.0}, {"time": 1676044800, "value": 20.0}, {"time": 1676059200, "value": 20.0}, {"time": 1676073600, "value": 19.68}, {"time": 1676088000, "value": 19.68}, {"time": 1676102400, "value": 19.68}, {"time": 1676116800, "value": 19.68}, {"time": 1676131200, "value": 19.68}, {"time": 1676145600, "value": 19.68}, {"time": 1676160000, "value": 19.68}, {"time": 1676174400, "value": 19.68}, {"time": 1676188800, "value": 19.68}, {"time": 1676203200, "value": 19.68}, {"time": 1676217600, "value": 19.68}, {"time": 1676232000, "value": 19.68}, {"time": 1676246400, "value": 19.68}, {"time": 1676260800, "value": 19.68}, {"time": 1676275200, "value": 20.1}, {"time": 1676289600, "value": 20.04}, {"time": 1676304000, "value": 20.04}, {"time": 1676318400, "value": 19.73}, {"time": 1676332800, "value": 19.73}, {"time": 1676347200, "value": 19.73}, {"time": 1676361600, "value": 19.73}, {"time": 1676376000, "value": 19.73}, {"time": 1676390400, "value": 19.73}, {"time": 1676404800, "value": 19.73}, {"time": 1676419200, "value": 19.73}, {"time": 1676433600, "value": 19.73}, {"time": 1676448000, "value": 19.73}, {"time": 1676462400, "value": 19.73}, {"time": 1676476800, "value": 19.73}, {"time": 1676491200, "value": 19.73}, {"time": 1676505600, "value": 19.73}, {"time": 1676520000, "value": 20.24}, {"time": 1676534400, "value": 20.66}, {"time": 1676548800, "value": 20.76}, {"time": 1676563200, "value": 20.76}, {"time": 1676577600, "value": 20.88}, {"time": 1676592000, "value": 21.45}, {"time": 1676606400, "value": 21.45}, {"time": 1676620800, "value": 21.45}, {"time": 1676635200, "value": 21.46}, {"time": 1676649600, "value": 21.46}, {"time": 1676664000, "value": 21.99}, {"time": 1676678400, "value": 21.99}, {"time": 1676692800, "value": 21.99}, {"time": 1676707200, "value": 21.99}, {"time": 1676721600, "value": 21.99}, {"time": 1676736000, "value": 21.99}, {"time": 1676750400, "value": 21.99}, {"time": 1676764800, "value": 21.99}, {"time": 1676779200, "value": 21.99}, {"time": 1676793600, "value": 21.99}, {"time": 1676808000, "value": 22.43}, {"time": 1676822400, "value": 22.43}, {"time": 1676836800, "value": 22.43}, {"time": 1676851200, "value": 22.58}, {"time": 1676865600, "value": 22.69}, {"time": 1676880000, "value": 22.92}, {"time": 1676894400, "value": 22.92}, {"time": 1676908800, "value": 22.92}, {"time": 1676923200, "value": 23.0}, {"time": 1676937600, "value": 23.2}, {"time": 1676952000, "value": 23.2}, {"time": 1676966400, "value": 23.2}, {"time": 1676980800, "value": 23.26}, {"time": 1676995200, "value": 23.46}, {"time": 1677009600, "value": 23.7}, {"time": 1677024000, "value": 24.0}, {"time": 1677038400, "value": 23.86}, {"time": 1677052800, "value": 23.44}, {"time": 1677067200, "value": 23.21}, {"time": 1677081600, "value": 23.21}, {"time": 1677096000, "value": 23.21}, {"time": 1677110400, "value": 23.21}, {"time": 1677124800, "value": 23.21}, {"time": 1677139200, "value": 23.21}, {"time": 1677153600, "value": 23.21}, {"time": 1677168000, "value": 23.21}, {"time": 1677182400, "value": 23.21}, {"time": 1677196800, "value": 23.21}, {"time": 1677211200, "value": 23.21}, {"time": 1677225600, "value": 23.21}, {"time": 1677240000, "value": 23.21}, {"time": 1677254400, "value": 22.92}, {"time": 1677268800, "value": 22.51}, {"time": 1677283200, "value": 22.46}, {"time": 1677297600, "value": 22.46}, {"time": 1677312000, "value": 22.46}, {"time": 1677326400, "value": 22.46}, {"time": 1677340800, "value": 22.02}, {"time": 1677355200, "value": 21.65}, {"time": 1677369600, "value": 21.41}, {"time": 1677384000, "value": 21.41}, {"time": 1677398400, "value": 21.41}, {"time": 1677412800, "value": 21.41}, {"time": 1677427200, "value": 21.41}, {"time": 1677441600, "value": 21.41}, {"time": 1677456000, "value": 21.41}, {"time": 1677470400, "value": 21.41}, {"time": 1677484800, "value": 21.41}, {"time": 1677499200, "value": 21.41}, {"time": 1677513600, "value": 21.41}, {"time": 1677528000, "value": 21.41}, {"time": 1677542400, "value": 21.41}, {"time": 1677556800, "value": 21.41}, {"time": 1677571200, "value": 22.06}, {"time": 1677585600, "value": 22.05}, {"time": 1677600000, "value": 22.05}, {"time": 1677614400, "value": 22.05}, {"time": 1677628800, "value": 21.75}, {"time": 1677643200, "value": 21.65}, {"time": 1677657600, "value": 21.65}, {"time": 1677672000, "value": 21.65}, {"time": 1677686400, "value": 21.65}, {"time": 1677700800, "value": 21.65}, {"time": 1677715200, "value": 21.65}, {"time": 1677729600, "value": 21.65}, {"time": 1677744000, "value": 21.65}, {"time": 1677758400, "value": 21.65}, {"time": 1677772800, "value": 21.65}, {"time": 1677787200, "value": 21.65}, {"time": 1677801600, "value": 21.65}, {"time": 1677816000, "value": 20.34}, {"time": 1677830400, "value": 20.34}, {"time": 1677844800, "value": 20.34}, {"time": 1677859200, "value": 20.34}, {"time": 1677873600, "value": 20.34}, {"time": 1677888000, "value": 20.34}, {"time": 1677902400, "value": 20.34}, {"time": 1677916800, "value": 20.34}, {"time": 1677931200, "value": 20.34}, {"time": 1677945600, "value": 20.34}, {"time": 1677960000, "value": 20.34}, {"time": 1677974400, "value": 20.2}, {"time": 1677988800, "value": 20.2}, {"time": 1678003200, "value": 20.2}, {"time": 1678017600, "value": 20.2}, {"time": 1678032000, "value": 20.2}, {"time": 1678046400, "value": 20.2}, {"time": 1678060800, "value": 20.2}, {"time": 1678075200, "value": 20.2}, {"time": 1678089600, "value": 20.2}, {"time": 1678104000, "value": 20.2}, {"time": 1678118400, "value": 20.2}, {"time": 1678132800, "value": 20.2}, {"time": 1678147200, "value": 20.2}, {"time": 1678161600, "value": 20.2}, {"time": 1678176000, "value": 20.44}, {"time": 1678190400, "value": 20.27}, {"time": 1678204800, "value": 19.92}, {"time": 1678219200, "value": 19.92}, {"time": 1678233600, "value": 19.71}, {"time": 1678248000, "value": 19.71}, {"time": 1678262400, "value": 19.13}, {"time": 1678276800, "value": 19.13}, {"time": 1678291200, "value": 18.64}, {"time": 1678305600, "value": 18.47}, {"time": 1678320000, "value": 18.1}, {"time": 1678334400, "value": 18.1}, {"time": 1678348800, "value": 18.1}, {"time": 1678363200, "value": 18.1}, {"time": 1678377600, "value": 18.1}, {"time": 1678392000, "value": 17.5}, {"time": 1678406400, "value": 16.69}, {"time": 1678420800, "value": 16.69}, {"time": 1678435200, "value": 16.6}, {"time": 1678449600, "value": 16.0}, {"time": 1678464000, "value": 16.0}, {"time": 1678478400, "value": 16.0}, {"time": 1678492800, "value": 16.0}, {"time": 1678507200, "value": 16.0}, {"time": 1678521600, "value": 16.0}, {"time": 1678536000, "value": 16.0}, {"time": 1678550400, "value": 16.0}, {"time": 1678564800, "value": 16.0}, {"time": 1678579200, "value": 16.0}, {"time": 1678593600, "value": 16.0}, {"time": 1678608000, "value": 16.0}, {"time": 1678622400, "value": 16.0}, {"time": 1678636800, "value": 16.0}, {"time": 1678651200, "value": 16.59}, {"time": 1678665600, "value": 16.94}, {"time": 1678680000, "value": 16.94}, {"time": 1678694400, "value": 16.94}, {"time": 1678708800, "value": 16.94}, {"time": 1678723200, "value": 16.94}, {"time": 1678737600, "value": 17.0}, {"time": 1678752000, "value": 17.0}, {"time": 1678766400, "value": 17.71}, {"time": 1678780800, "value": 17.71}, {"time": 1678795200, "value": 17.71}, {"time": 1678809600, "value": 17.74}, {"time": 1678824000, "value": 17.74}, {"time": 1678838400, "value": 17.78}, {"time": 1678852800, "value": 18.37}, {"time": 1678867200, "value": 18.87}, {"time": 1678881600, "value": 18.87}, {"time": 1678896000, "value": 18.87}, {"time": 1678910400, "value": 18.7}, {"time": 1678924800, "value": 18.7}, {"time": 1678939200, "value": 18.7}, {"time": 1678953600, "value": 18.7}, {"time": 1678968000, "value": 18.7}, {"time": 1678982400, "value": 18.7}, {"time": 1678996800, "value": 18.7}, {"time": 1679011200, "value": 18.7}, {"time": 1679025600, "value": 18.7}, {"time": 1679040000, "value": 18.7}, {"time": 1679054400, "value": 18.7}, {"time": 1679068800, "value": 18.7}, {"time": 1679083200, "value": 18.7}, {"time": 1679097600, "value": 18.7}, {"time": 1679112000, "value": 18.88}, {"time": 1679126400, "value": 18.88}, {"time": 1679140800, "value": 19.03}, {"time": 1679155200, "value": 19.03}, {"time": 1679169600, "value": 19.03}, {"time": 1679184000, "value": 19.27}, {"time": 1679198400, "value": 19.27}, {"time": 1679212800, "value": 19.42}, {"time": 1679227200, "value": 19.81}, {"time": 1679241600, "value": 19.81}, {"time": 1679256000, "value": 19.81}, {"time": 1679270400, "value": 19.9}, {"time": 1679284800, "value": 20.32}, {"time": 1679299200, "value": 21.05}, {"time": 1679313600, "value": 21.05}, {"time": 1679328000, "value": 21.05}, {"time": 1679342400, "value": 21.05}, {"time": 1679356800, "value": 21.05}, {"time": 1679371200, "value": 21.05}, {"time": 1679385600, "value": 21.19}, {"time": 1679400000, "value": 21.22}, {"time": 1679414400, "value": 21.22}, {"time": 1679428800, "value": 21.35}, {"time": 1679443200, "value": 21.35}, {"time": 1679457600, "value": 21.35}, {"time": 1679472000, "value": 21.35}, {"time": 1679486400, "value": 21.35}, {"time": 1679500800, "value": 21.51}, {"time": 1679515200, "value": 20.93}, {"time": 1679529600, "value": 20.93}, {"time": 1679544000, "value": 20.93}, {"time": 1679558400, "value": 20.93}, {"time": 1679572800, "value": 20.93}, {"time": 1679587200, "value": 20.93}, {"time": 1679601600, "value": 20.93}, {"time": 1679616000, "value": 20.93}, {"time": 1679630400, "value": 20.93}, {"time": 1679644800, "value": 20.93}, {"time": 1679659200, "value": 20.93}, {"time": 1679673600, "value": 20.93}, {"time": 1679688000, "value": 20.26}, {"time": 1679702400, "value": 20.26}, {"time": 1679716800, "value": 20.26}, {"time": 1679731200, "value": 20.26}, {"time": 1679745600, "value": 20.26}, {"time": 1679760000, "value": 20.26}, {"time": 1679774400, "value": 20.09}, {"time": 1679788800, "value": 20.09}, {"time": 1679803200, "value": 20.09}, {"time": 1679817600, "value": 20.09}, {"time": 1679832000, "value": 20.09}, {"time": 1679846400, "value": 20.09}, {"time": 1679860800, "value": 20.09}, {"time": 1679875200, "value": 20.09}, {"time": 1679889600, "value": 20.09}, {"time": 1679904000, "value": 20.09}, {"time": 1679918400, "value": 20.09}, {"time": 1679932800, "value": 19.33}, {"time": 1679947200, "value": 19.33}, {"time": 1679961600, "value": 19.33}, {"time": 1679976000, "value": 19.33}, {"time": 1679990400, "value": 19.33}, {"time": 1680004800, "value": 19.33}, {"time": 1680019200, "value": 19.33}, {"time": 1680033600, "value": 19.33}, {"time": 1680048000, "value": 19.33}, {"time": 1680062400, "value": 19.33}, {"time": 1680076800, "value": 19.33}, {"time": 1680091200, "value": 19.33}, {"time": 1680105600, "value": 19.33}, {"time": 1680120000, "value": 19.33}, {"time": 1680134400, "value": 19.59}, {"time": 1680148800, "value": 19.59}, {"time": 1680163200, "value": 19.6}, {"time": 1680177600, "value": 19.61}, {"time": 1680192000, "value": 19.61}, {"time": 1680206400, "value": 19.82}, {"time": 1680220800, "value": 20.04}, {"time": 1680235200, "value": 20.16}, {"time": 1680249600, "value": 20.04}, {"time": 1680264000, "value": 20.04}, {"time": 1680278400, "value": 20.04}, {"time": 1680292800, "value": 20.04}, {"time": 1680307200, "value": 20.04}, {"time": 1680321600, "value": 20.04}, {"time": 1680336000, "value": 20.04}, {"time": 1680350400, "value": 20.04}, {"time": 1680364800, "value": 20.04}, {"time": 1680379200, "value": 20.04}, {"time": 1680393600, "value": 20.04}, {"time": 1680408000, "value": 20.04}, {"time": 1680422400, "value": 20.04}, {"time": 1680436800, "value": 20.04}, {"time": 1680451200, "value": 20.2}, {"time": 1680465600, "value": 20.2}, {"time": 1680480000, "value": 20.23}, {"time": 1680494400, "value": 19.94}, {"time": 1680508800, "value": 19.94}, {"time": 1680523200, "value": 19.94}, {"time": 1680537600, "value": 19.94}, {"time": 1680552000, "value": 19.94}, {"time": 1680566400, "value": 19.94}, {"time": 1680580800, "value": 19.94}, {"time": 1680595200, "value": 19.94}, {"time": 1680609600, "value": 19.94}, {"time": 1680624000, "value": 19.94}, {"time": 1680638400, "value": 19.94}, {"time": 1680652800, "value": 19.94}, {"time": 1680667200, "value": 19.94}, {"time": 1680681600, "value": 19.94}, {"time": 1680696000, "value": 20.0}, {"time": 1680710400, "value": 20.05}, {"time": 1680724800, "value": 20.05}, {"time": 1680739200, "value": 20.05}, {"time": 1680753600, "value": 20.05}, {"time": 1680768000, "value": 20.28}, {"time": 1680782400, "value": 20.33}, {"time": 1680796800, "value": 20.43}, {"time": 1680811200, "value": 20.43}, {"time": 1680825600, "value": 20.43}, {"time": 1680840000, "value": 20.4}, {"time": 1680854400, "value": 20.22}, {"time": 1680868800, "value": 20.22}, {"time": 1680883200, "value": 20.22}, {"time": 1680897600, "value": 20.22}, {"time": 1680912000, "value": 20.22}, {"time": 1680926400, "value": 20.22}, {"time": 1680940800, "value": 20.22}, {"time": 1680955200, "value": 20.22}, {"time": 1680969600, "value": 20.22}, {"time": 1680984000, "value": 20.07}, {"time": 1680998400, "value": 19.85}, {"time": 1681012800, "value": 19.85}, {"time": 1681027200, "value": 19.85}, {"time": 1681041600, "value": 19.85}, {"time": 1681056000, "value": 19.85}, {"time": 1681070400, "value": 19.85}, {"time": 1681084800, "value": 19.85}, {"time": 1681099200, "value": 19.85}, {"time": 1681113600, "value": 19.85}, {"time": 1681128000, "value": 19.85}, {"time": 1681142400, "value": 19.85}, {"time": 1681156800, "value": 19.85}, {"time": 1681171200, "value": 19.85}, {"time": 1681185600, "value": 19.85}, {"time": 1681200000, "value": 19.87}, {"time": 1681214400, "value": 19.87}, {"time": 1681228800, "value": 19.95}, {"time": 1681243200, "value": 20.0}, {"time": 1681257600, "value": 20.06}, {"time": 1681272000, "value": 20.08}, {"time": 1681286400, "value": 20.08}, {"time": 1681300800, "value": 20.08}, {"time": 1681315200, "value": 20.08}, {"time": 1681329600, "value": 20.08}, {"time": 1681344000, "value": 20.17}, {"time": 1681358400, "value": 20.53}, {"time": 1681372800, "value": 20.82}, {"time": 1681387200, "value": 21.21}, {"time": 1681401600, "value": 22.12}, {"time": 1681416000, "value": 22.12}, {"time": 1681430400, "value": 22.29}, {"time": 1681444800, "value": 22.29}, {"time": 1681459200, "value": 22.29}, {"time": 1681473600, "value": 22.5}, {"time": 1681488000, "value": 23.26}, {"time": 1681502400, "value": 23.26}, {"time": 1681516800, "value": 23.54}, {"time": 1681531200, "value": 23.61}, {"time": 1681545600, "value": 23.63}, {"time": 1681560000, "value": 23.73}, {"time": 1681574400, "value": 23.73}, {"time": 1681588800, "value": 23.73}, {"time": 1681603200, "value": 23.73}, {"time": 1681617600, "value": 23.73}, {"time": 1681632000, "value": 23.73}, {"time": 1681646400, "value": 23.73}, {"time": 1681660800, "value": 23.73}, {"time": 1681675200, "value": 23.73}, {"time": 1681689600, "value": 23.73}, {"time": 1681704000, "value": 23.81}, {"time": 1681718400, "value": 23.81}, {"time": 1681732800, "value": 23.81}, {"time": 1681747200, "value": 23.81}, {"time": 1681761600, "value": 23.81}, {"time": 1681776000, "value": 23.81}, {"time": 1681790400, "value": 23.81}, {"time": 1681804800, "value": 23.81}, {"time": 1681819200, "value": 23.99}, {"time": 1681833600, "value": 23.99}, {"time": 1681848000, "value": 23.99}, {"time": 1681862400, "value": 24.0}, {"time": 1681876800, "value": 24.0}, {"time": 1681891200, "value": 24.0}, {"time": 1681905600, "value": 21.71}, {"time": 1681920000, "value": 21.71}, {"time": 1681934400, "value": 21.71}, {"time": 1681948800, "value": 21.71}, {"time": 1681963200, "value": 21.71}, {"time": 1681977600, "value": 21.71}, {"time": 1681992000, "value": 21.71}, {"time": 1682006400, "value": 21.71}, {"time": 1682020800, "value": 21.59}, {"time": 1682035200, "value": 21.59}, {"time": 1682049600, "value": 21.59}, {"time": 1682064000, "value": 21.59}, {"time": 1682078400, "value": 21.59}, {"time": 1682092800, "value": 21.59}, {"time": 1682107200, "value": 21.0}, {"time": 1682121600, "value": 21.0}, {"time": 1682136000, "value": 21.0}, {"time": 1682150400, "value": 21.0}, {"time": 1682164800, "value": 21.0}, {"time": 1682179200, "value": 21.0}, {"time": 1682193600, "value": 21.0}, {"time": 1682208000, "value": 21.0}, {"time": 1682222400, "value": 21.0}, {"time": 1682236800, "value": 21.0}, {"time": 1682251200, "value": 21.0}, {"time": 1682265600, "value": 21.0}, {"time": 1682280000, "value": 20.91}, {"time": 1682294400, "value": 20.91}, {"time": 1682308800, "value": 20.91}, {"time": 1682323200, "value": 20.91}, {"time": 1682337600, "value": 20.91}, {"time": 1682352000, "value": 20.91}, {"time": 1682366400, "value": 20.91}, {"time": 1682380800, "value": 20.91}, {"time": 1682395200, "value": 20.82}, {"time": 1682409600, "value": 20.82}, {"time": 1682424000, "value": 20.73}, {"time": 1682438400, "value": 20.73}, {"time": 1682452800, "value": 20.73}, {"time": 1682467200, "value": 20.73}, {"time": 1682481600, "value": 20.73}, {"time": 1682496000, "value": 20.73}, {"time": 1682510400, "value": 20.73}, {"time": 1682524800, "value": 20.73}, {"time": 1682539200, "value": 20.73}, {"time": 1682553600, "value": 20.36}, {"time": 1682568000, "value": 20.36}, {"time": 1682582400, "value": 20.36}, {"time": 1682596800, "value": 20.36}, {"time": 1682611200, "value": 20.36}, {"time": 1682625600, "value": 20.36}, {"time": 1682640000, "value": 20.36}, {"time": 1682654400, "value": 20.36}, {"time": 1682668800, "value": 20.36}, {"time": 1682683200, "value": 20.36}, {"time": 1682697600, "value": 20.36}, {"time": 1682712000, "value": 20.36}, {"time": 1682726400, "value": 20.36}, {"time": 1682740800, "value": 20.36}, {"time": 1682755200, "value": 21.18}, {"time": 1682769600, "value": 21.31}, {"time": 1682784000, "value": 21.31}, {"time": 1682798400, "value": 21.31}, {"time": 1682812800, "value": 22.03}, {"time": 1682827200, "value": 22.13}, {"time": 1682841600, "value": 22.16}, {"time": 1682856000, "value": 22.16}, {"time": 1682870400, "value": 22.16}, {"time": 1682884800, "value": 22.16}, {"time": 1682899200, "value": 22.37}, {"time": 1682913600, "value": 21.91}, {"time": 1682928000, "value": 21.91}, {"time": 1682942400, "value": 21.91}, {"time": 1682956800, "value": 21.74}, {"time": 1682971200, "value": 21.54}, {"time": 1682985600, "value": 21.54}, {"time": 1683000000, "value": 21.54}, {"time": 1683014400, "value": 21.54}, {"time": 1683028800, "value": 21.54}, {"time": 1683043200, "value": 21.54}, {"time": 1683057600, "value": 21.54}, {"time": 1683072000, "value": 21.54}, {"time": 1683086400, "value": 21.54}, {"time": 1683100800, "value": 21.54}, {"time": 1683115200, "value": 21.34}, {"time": 1683129600, "value": 21.23}, {"time": 1683144000, "value": 21.23}, {"time": 1683158400, "value": 21.23}, {"time": 1683172800, "value": 21.23}, {"time": 1683187200, "value": 21.23}, {"time": 1683201600, "value": 21.23}, {"time": 1683216000, "value": 21.23}, {"time": 1683230400, "value": 21.23}, {"time": 1683244800, "value": 21.23}, {"time": 1683259200, "value": 21.23}, {"time": 1683273600, "value": 21.23}, {"time": 1683288000, "value": 21.23}, {"time": 1683302400, "value": 21.23}, {"time": 1683316800, "value": 21.23}, {"time": 1683331200, "value": 21.27}, {"time": 1683345600, "value": 21.39}, {"time": 1683360000, "value": 21.56}, {"time": 1683374400, "value": 21.56}, {"time": 1683388800, "value": 21.56}, {"time": 1683403200, "value": 21.56}, {"time": 1683417600, "value": 21.56}, {"time": 1683432000, "value": 21.56}, {"time": 1683446400, "value": 21.56}, {"time": 1683460800, "value": 21.56}, {"time": 1683475200, "value": 21.56}, {"time": 1683489600, "value": 21.56}, {"time": 1683504000, "value": 21.56}, {"time": 1683518400, "value": 20.75}, {"time": 1683532800, "value": 20.75}, {"time": 1683547200, "value": 20.75}, {"time": 1683561600, "value": 20.75}, {"time": 1683576000, "value": 20.0}, {"time": 1683590400, "value": 20.0}, {"time": 1683604800, "value": 20.0}, {"time": 1683619200, "value": 20.0}, {"time": 1683633600, "value": 20.0}, {"time": 1683648000, "value": 20.0}, {"time": 1683662400, "value": 20.0}, {"time": 1683676800, "value": 20.0}, {"time": 1683691200, "value": 20.0}, {"time": 1683705600, "value": 20.0}, {"time": 1683720000, "value": 20.0}, {"time": 1683734400, "value": 20.0}, {"time": 1683748800, "value": 19.74}, {"time": 1683763200, "value": 19.74}, {"time": 1683777600, "value": 19.74}, {"time": 1683792000, "value": 19.74}, {"time": 1683806400, "value": 19.74}, {"time": 1683820800, "value": 19.74}, {"time": 1683835200, "value": 19.69}, {"time": 1683849600, "value": 19.69}, {"time": 1683864000, "value": 19.69}, {"time": 1683878400, "value": 19.69}, {"time": 1683892800, "value": 19.69}, {"time": 1683907200, "value": 19.69}, {"time": 1683921600, "value": 19.69}, {"time": 1683936000, "value": 19.69}, {"time": 1683950400, "value": 19.69}, {"time": 1683964800, "value": 19.69}, {"time": 1683979200, "value": 19.69}, {"time": 1683993600, "value": 19.69}, {"time": 1684008000, "value": 19.69}, {"time": 1684022400, "value": 19.69}, {"time": 1684036800, "value": 19.8}, {"time": 1684051200, "value": 19.8}, {"time": 1684065600, "value": 19.8}, {"time": 1684080000, "value": 19.91}, {"time": 1684094400, "value": 19.91}, {"time": 1684108800, "value": 19.91}, {"time": 1684123200, "value": 20.41}, {"time": 1684137600, "value": 20.6}, {"time": 1684152000, "value": 20.6}, {"time": 1684166400, "value": 20.6}, {"time": 1684180800, "value": 20.6}, {"time": 1684195200, "value": 20.6}, {"time": 1684209600, "value": 20.6}, {"time": 1684224000, "value": 20.6}, {"time": 1684238400, "value": 20.6}, {"time": 1684252800, "value": 20.6}, {"time": 1684267200, "value": 20.47}, {"time": 1684281600, "value": 20.43}, {"time": 1684296000, "value": 20.43}, {"time": 1684310400, "value": 20.43}, {"time": 1684324800, "value": 20.43}, {"time": 1684339200, "value": 20.42}, {"time": 1684353600, "value": 20.42}, {"time": 1684368000, "value": 20.42}, {"time": 1684382400, "value": 20.42}, {"time": 1684396800, "value": 20.42}, {"time": 1684411200, "value": 20.42}, {"time": 1684425600, "value": 20.42}, {"time": 1684440000, "value": 20.07}, {"time": 1684454400, "value": 20.07}, {"time": 1684468800, "value": 20.07}, {"time": 1684483200, "value": 20.07}, {"time": 1684497600, "value": 20.07}, {"time": 1684512000, "value": 20.07}, {"time": 1684526400, "value": 20.07}, {"time": 1684540800, "value": 20.07}, {"time": 1684555200, "value": 20.07}, {"time": 1684569600, "value": 20.07}, {"time": 1684584000, "value": 20.07}, {"time": 1684598400, "value": 20.07}, {"time": 1684612800, "value": 20.07}, {"time": 1684627200, "value": 20.07}, {"time": 1684641600, "value": 20.08}, {"time": 1684656000, "value": 20.08}, {"time": 1684670400, "value": 20.08}, {"time": 1684684800, "value": 19.81}, {"time": 1684699200, "value": 19.81}, {"time": 1684713600, "value": 19.33}, {"time": 1684728000, "value": 19.28}, {"time": 1684742400, "value": 19.28}, {"time": 1684756800, "value": 19.28}, {"time": 1684771200, "value": 19.28}, {"time": 1684785600, "value": 19.28}, {"time": 1684800000, "value": 19.28}, {"time": 1684814400, "value": 19.28}, {"time": 1684828800, "value": 19.28}, {"time": 1684843200, "value": 19.28}, {"time": 1684857600, "value": 19.28}, {"time": 1684872000, "value": 19.28}, {"time": 1684886400, "value": 19.28}, {"time": 1684900800, "value": 19.28}, {"time": 1684915200, "value": 19.28}, {"time": 1684929600, "value": 19.31}, {"time": 1684944000, "value": 18.66}, {"time": 1684958400, "value": 18.66}, {"time": 1684972800, "value": 18.66}, {"time": 1684987200, "value": 18.66}, {"time": 1685001600, "value": 18.66}, {"time": 1685016000, "value": 18.66}, {"time": 1685030400, "value": 18.66}, {"time": 1685044800, "value": 18.66}, {"time": 1685059200, "value": 18.66}, {"time": 1685073600, "value": 18.66}, {"time": 1685088000, "value": 18.66}, {"time": 1685102400, "value": 18.66}, {"time": 1685116800, "value": 18.66}, {"time": 1685131200, "value": 18.66}, {"time": 1685145600, "value": 18.77}, {"time": 1685160000, "value": 18.77}, {"time": 1685174400, "value": 18.77}, {"time": 1685188800, "value": 19.08}, {"time": 1685203200, "value": 19.08}, {"time": 1685217600, "value": 19.08}, {"time": 1685232000, "value": 19.08}, {"time": 1685246400, "value": 19.08}, {"time": 1685260800, "value": 19.08}, {"time": 1685275200, "value": 19.08}, {"time": 1685289600, "value": 19.21}, {"time": 1685304000, "value": 19.21}, {"time": 1685318400, "value": 19.3}, {"time": 1685332800, "value": 19.33}, {"time": 1685347200, "value": 19.33}, {"time": 1685361600, "value": 19.43}, {"time": 1685376000, "value": 19.43}, {"time": 1685390400, "value": 19.43}, {"time": 1685404800, "value": 19.51}, {"time": 1685419200, "value": 19.66}, {"time": 1685433600, "value": 20.26}, {"time": 1685448000, "value": 20.26}, {"time": 1685462400, "value": 20.26}, {"time": 1685476800, "value": 20.26}, {"time": 1685491200, "value": 20.26}, {"time": 1685505600, "value": 20.26}, {"time": 1685520000, "value": 20.26}, {"time": 1685534400, "value": 20.26}, {"time": 1685548800, "value": 20.26}, {"time": 1685563200, "value": 20.26}, {"time": 1685577600, "value": 20.26}, {"time": 1685592000, "value": 20.37}, {"time": 1685606400, "value": 20.37}, {"time": 1685620800, "value": 20.37}, {"time": 1685635200, "value": 20.37}, {"time": 1685649600, "value": 20.37}, {"time": 1685664000, "value": 20.37}, {"time": 1685678400, "value": 20.3}, {"time": 1685692800, "value": 20.3}, {"time": 1685707200, "value": 20.3}, {"time": 1685721600, "value": 20.3}, {"time": 1685736000, "value": 20.3}, {"time": 1685750400, "value": 20.3}, {"time": 1685764800, "value": 20.3}, {"time": 1685779200, "value": 20.3}, {"time": 1685793600, "value": 20.3}, {"time": 1685808000, "value": 20.3}, {"time": 1685822400, "value": 20.3}, {"time": 1685836800, "value": 20.3}, {"time": 1685851200, "value": 20.3}, {"time": 1685865600, "value": 20.3}, {"time": 1685880000, "value": 20.71}, {"time": 1685894400, "value": 20.95}, {"time": 1685908800, "value": 20.95}, {"time": 1685923200, "value": 20.95}, {"time": 1685937600, "value": 20.95}, {"time": 1685952000, "value": 20.95}, {"time": 1685966400, "value": 20.95}, {"time": 1685980800, "value": 19.84}, {"time": 1685995200, "value": 19.03}, {"time": 1686009600, "value": 19.03}, {"time": 1686024000, "value": 19.03}, {"time": 1686038400, "value": 19.03}, {"time": 1686052800, "value": 19.03}, {"time": 1686067200, "value": 19.03}, {"time": 1686081600, "value": 19.03}, {"time": 1686096000, "value": 19.03}, {"time": 1686110400, "value": 19.03}, {"time": 1686124800, "value": 19.03}, {"time": 1686139200, "value": 19.03}, {"time": 1686153600, "value": 19.03}, {"time": 1686168000, "value": 18.6}, {"time": 1686182400, "value": 18.5}, {"time": 1686196800, "value": 18.23}, {"time": 1686211200, "value": 18.23}, {"time": 1686225600, "value": 18.23}, {"time": 1686240000, "value": 18.23}, {"time": 1686254400, "value": 18.23}, {"time": 1686268800, "value": 18.23}, {"time": 1686283200, "value": 18.23}, {"time": 1686297600, "value": 18.23}, {"time": 1686312000, "value": 18.23}, {"time": 1686326400, "value": 18.23}, {"time": 1686340800, "value": 17.22}, {"time": 1686355200, "value": 17.11}, {"time": 1686369600, "value": 16.03}, {"time": 1686384000, "value": 12.8}, {"time": 1686398400, "value": 12.8}, {"time": 1686412800, "value": 12.8}, {"time": 1686427200, "value": 12.8}, {"time": 1686441600, "value": 12.8}, {"time": 1686456000, "value": 12.8}, {"time": 1686470400, "value": 12.8}, {"time": 1686484800, "value": 12.8}, {"time": 1686499200, "value": 12.8}, {"time": 1686513600, "value": 12.8}, {"time": 1686528000, "value": 12.8}, {"time": 1686542400, "value": 12.8}, {"time": 1686556800, "value": 12.8}, {"time": 1686571200, "value": 12.8}, {"time": 1686585600, "value": 14.25}, {"time": 1686600000, "value": 14.42}, {"time": 1686614400, "value": 14.52}, {"time": 1686628800, "value": 14.74}, {"time": 1686643200, "value": 14.74}, {"time": 1686657600, "value": 14.74}, {"time": 1686672000, "value": 14.74}, {"time": 1686686400, "value": 14.74}, {"time": 1686700800, "value": 14.74}, {"time": 1686715200, "value": 14.74}, {"time": 1686729600, "value": 14.74}, {"time": 1686744000, "value": 14.74}, {"time": 1686758400, "value": 14.74}, {"time": 1686772800, "value": 14.74}, {"time": 1686787200, "value": 14.06}, {"time": 1686801600, "value": 14.06}, {"time": 1686816000, "value": 14.06}, {"time": 1686830400, "value": 14.06}, {"time": 1686844800, "value": 14.06}, {"time": 1686859200, "value": 14.06}, {"time": 1686873600, "value": 14.06}, {"time": 1686888000, "value": 14.06}, {"time": 1686902400, "value": 14.06}, {"time": 1686916800, "value": 14.06}, {"time": 1686931200, "value": 14.06}, {"time": 1686945600, "value": 14.06}, {"time": 1686960000, "value": 14.06}, {"time": 1686974400, "value": 14.06}, {"time": 1686988800, "value": 14.18}, {"time": 1687003200, "value": 14.18}, {"time": 1687017600, "value": 14.18}, {"time": 1687032000, "value": 14.18}, {"time": 1687046400, "value": 14.18}, {"time": 1687060800, "value": 14.38}, {"time": 1687075200, "value": 14.38}, {"time": 1687089600, "value": 14.38}, {"time": 1687104000, "value": 14.38}, {"time": 1687118400, "value": 14.38}, {"time": 1687132800, "value": 14.89}, {"time": 1687147200, "value": 15.16}, {"time": 1687161600, "value": 15.16}, {"time": 1687176000, "value": 15.28}, {"time": 1687190400, "value": 15.28}, {"time": 1687204800, "value": 15.28}, {"time": 1687219200, "value": 15.28}, {"time": 1687233600, "value": 15.28}, {"time": 1687248000, "value": 15.28}, {"time": 1687262400, "value": 15.28}, {"time": 1687276800, "value": 15.28}, {"time": 1687291200, "value": 15.28}, {"time": 1687305600, "value": 15.28}, {"time": 1687320000, "value": 15.28}, {"time": 1687334400, "value": 15.34}, {"time": 1687348800, "value": 15.41}, {"time": 1687363200, "value": 15.41}, {"time": 1687377600, "value": 15.43}, {"time": 1687392000, "value": 15.43}, {"time": 1687406400, "value": 15.73}, {"time": 1687420800, "value": 15.73}, {"time": 1687435200, "value": 15.73}, {"time": 1687449600, "value": 15.73}, {"time": 1687464000, "value": 15.73}, {"time": 1687478400, "value": 15.85}, {"time": 1687492800, "value": 16.28}, {"time": 1687507200, "value": 16.52}, {"time": 1687521600, "value": 16.52}, {"time": 1687536000, "value": 16.16}, {"time": 1687550400, "value": 16.16}, {"time": 1687564800, "value": 16.16}, {"time": 1687579200, "value": 16.16}, {"time": 1687593600, "value": 16.16}, {"time": 1687608000, "value": 16.16}, {"time": 1687622400, "value": 16.16}, {"time": 1687636800, "value": 16.16}, {"time": 1687651200, "value": 16.16}, {"time": 1687665600, "value": 16.16}, {"time": 1687680000, "value": 16.16}, {"time": 1687694400, "value": 16.16}, {"time": 1687708800, "value": 16.16}, {"time": 1687723200, "value": 16.16}, {"time": 1687737600, "value": 16.37}, {"time": 1687752000, "value": 16.37}, {"time": 1687766400, "value": 16.37}, {"time": 1687780800, "value": 16.37}, {"time": 1687795200, "value": 16.37}, {"time": 1687809600, "value": 16.09}, {"time": 1687824000, "value": 15.89}, {"time": 1687838400, "value": 15.89}, {"time": 1687852800, "value": 15.89}, {"time": 1687867200, "value": 15.89}, {"time": 1687881600, "value": 15.89}, {"time": 1687896000, "value": 15.89}, {"time": 1687910400, "value": 15.89}, {"time": 1687924800, "value": 15.89}, {"time": 1687939200, "value": 15.79}, {"time": 1687953600, "value": 15.79}, {"time": 1687968000, "value": 15.79}, {"time": 1687982400, "value": 15.6}, {"time": 1687996800, "value": 15.6}, {"time": 1688011200, "value": 15.6}, {"time": 1688025600, "value": 15.6}, {"time": 1688040000, "value": 15.6}, {"time": 1688054400, "value": 15.6}, {"time": 1688068800, "value": 15.6}, {"time": 1688083200, "value": 15.6}, {"time": 1688097600, "value": 15.6}, {"time": 1688112000, "value": 15.6}, {"time": 1688126400, "value": 15.6}, {"time": 1688140800, "value": 15.6}, {"time": 1688155200, "value": 15.6}, {"time": 1688169600, "value": 15.6}, {"time": 1688184000, "value": 15.77}, {"time": 1688198400, "value": 15.87}, {"time": 1688212800, "value": 16.0}, {"time": 1688227200, "value": 16.24}, {"time": 1688241600, "value": 17.01}, {"time": 1688256000, "value": 17.01}, {"time": 1688270400, "value": 17.01}, {"time": 1688284800, "value": 17.01}, {"time": 1688299200, "value": 17.01}, {"time": 1688313600, "value": 17.01}, {"time": 1688328000, "value": 17.01}, {"time": 1688342400, "value": 17.9}, {"time": 1688356800, "value": 17.9}, {"time": 1688371200, "value": 17.9}, {"time": 1688385600, "value": 17.9}, {"time": 1688400000, "value": 18.19}, {"time": 1688414400, "value": 18.25}, {"time": 1688428800, "value": 18.25}, {"time": 1688443200, "value": 18.33}, {"time": 1688457600, "value": 18.53}, {"time": 1688472000, "value": 18.56}, {"time": 1688486400, "value": 18.77}, {"time": 1688500800, "value": 18.77}, {"time": 1688515200, "value": 18.87}, {"time": 1688529600, "value": 18.87}, {"time": 1688544000, "value": 18.87}, {"time": 1688558400, "value": 18.32}, {"time": 1688572800, "value": 18.32}, {"time": 1688587200, "value": 18.32}, {"time": 1688601600, "value": 18.32}, {"time": 1688616000, "value": 18.32}, {"time": 1688630400, "value": 18.32}, {"time": 1688644800, "value": 18.32}, {"time": 1688659200, "value": 18.32}, {"time": 1688673600, "value": 18.32}, {"time": 1688688000, "value": 18.32}, {"time": 1688702400, "value": 18.32}, {"time": 1688716800, "value": 18.32}, {"time": 1688731200, "value": 18.32}, {"time": 1688745600, "value": 18.32}, {"time": 1688760000, "value": 18.44}, {"time": 1688774400, "value": 18.51}, {"time": 1688788800, "value": 18.54}, {"time": 1688803200, "value": 18.82}, {"time": 1688817600, "value": 18.82}, {"time": 1688832000, "value": 18.82}, {"time": 1688846400, "value": 18.82}, {"time": 1688860800, "value": 19.26}, {"time": 1688875200, "value": 19.26}, {"time": 1688889600, "value": 19.26}, {"time": 1688904000, "value": 19.26}, {"time": 1688918400, "value": 19.26}, {"time": 1688932800, "value": 20.17}, {"time": 1688947200, "value": 20.99}, {"time": 1688961600, "value": 20.78}, {"time": 1688976000, "value": 20.56}, {"time": 1688990400, "value": 20.47}, {"time": 1689004800, "value": 20.47}, {"time": 1689019200, "value": 20.47}, {"time": 1689033600, "value": 20.47}, {"time": 1689048000, "value": 20.47}, {"time": 1689062400, "value": 20.47}, {"time": 1689076800, "value": 20.47}, {"time": 1689091200, "value": 20.47}, {"time": 1689105600, "value": 20.47}, {"time": 1689120000, "value": 20.47}, {"time": 1689134400, "value": 20.47}, {"time": 1689148800, "value": 20.47}, {"time": 1689163200, "value": 20.47}, {"time": 1689177600, "value": 20.47}, {"time": 1689192000, "value": 20.66}, {"time": 1689206400, "value": 20.91}, {"time": 1689220800, "value": 21.08}, {"time": 1689235200, "value": 21.2}, {"time": 1689249600, "value": 21.42}, {"time": 1689264000, "value": 21.42}, {"time": 1689278400, "value": 21.42}, {"time": 1689292800, "value": 21.42}, {"time": 1689307200, "value": 21.42}, {"time": 1689321600, "value": 21.42}, {"time": 1689336000, "value": 21.42}, {"time": 1689350400, "value": 21.42}, {"time": 1689364800, "value": 21.42}, {"time": 1689379200, "value": 21.42}, {"time": 1689393600, "value": 21.42}, {"time": 1689408000, "value": 21.42}, {"time": 1689422400, "value": 21.42}, {"time": 1689436800, "value": 21.72}, {"time": 1689451200, "value": 22.11}, {"time": 1689465600, "value": 24.06}, {"time": 1689480000, "value": 25.23}, {"time": 1689494400, "value": 25.23}, {"time": 1689508800, "value": 25.23}, {"time": 1689523200, "value": 25.23}, {"time": 1689537600, "value": 25.23}, {"time": 1689552000, "value": 25.23}, {"time": 1689566400, "value": 25.23}, {"time": 1689580800, "value": 26.45}, {"time": 1689595200, "value": 26.46}, {"time": 1689609600, "value": 26.36}, {"time": 1689624000, "value": 25.55}, {"time": 1689638400, "value": 25.55}, {"time": 1689652800, "value": 25.55}, {"time": 1689667200, "value": 25.55}, {"time": 1689681600, "value": 24.87}, {"time": 1689696000, "value": 24.76}, {"time": 1689710400, "value": 24.76}, {"time": 1689724800, "value": 24.76}, {"time": 1689739200, "value": 24.76}, {"time": 1689753600, "value": 24.76}, {"time": 1689768000, "value": 24.76}, {"time": 1689782400, "value": 24.76}, {"time": 1689796800, "value": 24.76}, {"time": 1689811200, "value": 24.76}, {"time": 1689825600, "value": 24.76}, {"time": 1689840000, "value": 24.76}, {"time": 1689854400, "value": 24.76}, {"time": 1689868800, "value": 24.76}, {"time": 1689883200, "value": 24.76}, {"time": 1689897600, "value": 24.87}, {"time": 1689912000, "value": 25.03}, {"time": 1689926400, "value": 25.03}, {"time": 1689940800, "value": 25.03}, {"time": 1689955200, "value": 25.03}, {"time": 1689969600, "value": 25.03}, {"time": 1689984000, "value": 25.03}, {"time": 1689998400, "value": 25.03}, {"time": 1690012800, "value": 25.03}, {"time": 1690027200, "value": 25.03}, {"time": 1690041600, "value": 25.03}, {"time": 1690056000, "value": 25.03}, {"time": 1690070400, "value": 24.0}, {"time": 1690084800, "value": 24.0}, {"time": 1690099200, "value": 24.0}, {"time": 1690113600, "value": 24.0}, {"time": 1690128000, "value": 24.0}, {"time": 1690142400, "value": 24.0}, {"time": 1690156800, "value": 24.0}, {"time": 1690171200, "value": 24.0}, {"time": 1690185600, "value": 24.0}, {"time": 1690200000, "value": 23.05}, {"time": 1690214400, "value": 22.89}, {"time": 1690228800, "value": 22.89}, {"time": 1690243200, "value": 22.89}, {"time": 1690257600, "value": 22.89}, {"time": 1690272000, "value": 22.89}, {"time": 1690286400, "value": 22.89}, {"time": 1690300800, "value": 22.73}, {"time": 1690315200, "value": 22.73}, {"time": 1690329600, "value": 22.73}, {"time": 1690344000, "value": 22.73}, {"time": 1690358400, "value": 22.73}, {"time": 1690372800, "value": 22.73}, {"time": 1690387200, "value": 22.73}, {"time": 1690401600, "value": 22.73}, {"time": 1690416000, "value": 22.73}, {"time": 1690430400, "value": 22.73}, {"time": 1690444800, "value": 22.73}, {"time": 1690459200, "value": 22.73}, {"time": 1690473600, "value": 22.73}, {"time": 1690488000, "value": 22.73}, {"time": 1690502400, "value": 23.07}, {"time": 1690516800, "value": 23.12}, {"time": 1690531200, "value": 23.17}, {"time": 1690545600, "value": 23.37}, {"time": 1690560000, "value": 23.43}, {"time": 1690574400, "value": 23.81}, {"time": 1690588800, "value": 24.5}, {"time": 1690603200, "value": 24.54}, {"time": 1690617600, "value": 24.54}, {"time": 1690632000, "value": 24.54}, {"time": 1690646400, "value": 24.54}, {"time": 1690660800, "value": 24.54}, {"time": 1690675200, "value": 24.54}, {"time": 1690689600, "value": 24.54}, {"time": 1690704000, "value": 24.54}, {"time": 1690718400, "value": 24.54}, {"time": 1690732800, "value": 24.54}, {"time": 1690747200, "value": 23.87}, {"time": 1690761600, "value": 23.47}, {"time": 1690776000, "value": 23.47}, {"time": 1690790400, "value": 23.47}, {"time": 1690804800, "value": 23.47}, {"time": 1690819200, "value": 23.47}, {"time": 1690833600, "value": 23.47}, {"time": 1690848000, "value": 23.47}, {"time": 1690862400, "value": 22.88}, {"time": 1690876800, "value": 22.88}, {"time": 1690891200, "value": 22.88}, {"time": 1690905600, "value": 22.84}, {"time": 1690920000, "value": 22.84}, {"time": 1690934400, "value": 22.84}, {"time": 1690948800, "value": 22.84}, {"time": 1690963200, "value": 22.84}, {"time": 1690977600, "value": 22.84}, {"time": 1690992000, "value": 22.84}, {"time": 1691006400, "value": 22.82}, {"time": 1691020800, "value": 22.82}, {"time": 1691035200, "value": 22.82}, {"time": 1691049600, "value": 22.44}, {"time": 1691064000, "value": 22.44}, {"time": 1691078400, "value": 22.44}, {"time": 1691092800, "value": 22.44}, {"time": 1691107200, "value": 22.44}, {"time": 1691121600, "value": 22.44}, {"time": 1691136000, "value": 22.44}, {"time": 1691150400, "value": 22.44}, {"time": 1691164800, "value": 22.44}, {"time": 1691179200, "value": 22.44}, {"time": 1691193600, "value": 22.44}, {"time": 1691208000, "value": 22.44}, {"time": 1691222400, "value": 22.44}, {"time": 1691236800, "value": 22.44}, {"time": 1691251200, "value": 22.45}, {"time": 1691265600, "value": 22.23}, {"time": 1691280000, "value": 22.23}, {"time": 1691294400, "value": 22.23}, {"time": 1691308800, "value": 22.23}, {"time": 1691323200, "value": 22.23}, {"time": 1691337600, "value": 22.23}, {"time": 1691352000, "value": 22.23}, {"time": 1691366400, "value": 22.23}, {"time": 1691380800, "value": 22.23}, {"time": 1691395200, "value": 22.23}, {"time": 1691409600, "value": 22.23}, {"time": 1691424000, "value": 22.23}, {"time": 1691438400, "value": 22.23}, {"time": 1691452800, "value": 22.23}, {"time": 1691467200, "value": 22.27}, {"time": 1691481600, "value": 22.27}, {"time": 1691496000, "value": 22.27}, {"time": 1691510400, "value": 22.27}, {"time": 1691524800, "value": 22.27}, {"time": 1691539200, "value": 22.27}, {"time": 1691553600, "value": 22.27}, {"time": 1691568000, "value": 22.27}, {"time": 1691582400, "value": 22.27}, {"time": 1691596800, "value": 22.27}, {"time": 1691611200, "value": 22.27}, {"time": 1691625600, "value": 22.27}, {"time": 1691640000, "value": 22.92}, {"time": 1691654400, "value": 23.02}, {"time": 1691668800, "value": 23.11}, {"time": 1691683200, "value": 23.16}, {"time": 1691697600, "value": 23.17}, {"time": 1691712000, "value": 23.71}, {"time": 1691726400, "value": 24.05}, {"time": 1691740800, "value": 24.1}, {"time": 1691755200, "value": 24.1}, {"time": 1691769600, "value": 24.1}, {"time": 1691784000, "value": 24.1}, {"time": 1691798400, "value": 24.1}, {"time": 1691812800, "value": 24.1}, {"time": 1691827200, "value": 24.13}, {"time": 1691841600, "value": 24.13}, {"time": 1691856000, "value": 24.24}, {"time": 1691870400, "value": 24.34}, {"time": 1691884800, "value": 24.34}, {"time": 1691899200, "value": 24.34}, {"time": 1691913600, "value": 24.34}, {"time": 1691928000, "value": 24.34}, {"time": 1691942400, "value": 24.34}, {"time": 1691956800, "value": 24.32}, {"time": 1691971200, "value": 24.21}, {"time": 1691985600, "value": 24.06}, {"time": 1692000000, "value": 24.06}, {"time": 1692014400, "value": 24.06}, {"time": 1692028800, "value": 24.06}, {"time": 1692043200, "value": 24.06}, {"time": 1692057600, "value": 24.06}, {"time": 1692072000, "value": 24.06}, {"time": 1692086400, "value": 24.06}, {"time": 1692100800, "value": 24.06}, {"time": 1692115200, "value": 24.06}, {"time": 1692129600, "value": 23.75}, {"time": 1692144000, "value": 23.74}, {"time": 1692158400, "value": 23.62}, {"time": 1692172800, "value": 23.35}, {"time": 1692187200, "value": 23.21}, {"time": 1692201600, "value": 22.93}, {"time": 1692216000, "value": 22.87}, {"time": 1692230400, "value": 22.36}, {"time": 1692244800, "value": 22.36}, {"time": 1692259200, "value": 22.36}, {"time": 1692273600, "value": 22.36}, {"time": 1692288000, "value": 22.36}, {"time": 1692302400, "value": 22.36}, {"time": 1692316800, "value": 20.0}, {"time": 1692331200, "value": 20.0}, {"time": 1692345600, "value": 20.0}, {"time": 1692360000, "value": 20.0}, {"time": 1692374400, "value": 20.0}, {"time": 1692388800, "value": 20.0}, {"time": 1692403200, "value": 20.0}, {"time": 1692417600, "value": 20.0}, {"time": 1692432000, "value": 20.0}, {"time": 1692446400, "value": 20.0}, {"time": 1692460800, "value": 20.0}, {"time": 1692475200, "value": 20.0}, {"time": 1692489600, "value": 20.0}, {"time": 1692504000, "value": 20.0}, {"time": 1692518400, "value": 20.9}, {"time": 1692532800, "value": 20.9}, {"time": 1692547200, "value": 20.9}, {"time": 1692561600, "value": 20.9}, {"time": 1692576000, "value": 20.9}, {"time": 1692590400, "value": 21.23}, {"time": 1692604800, "value": 21.29}, {"time": 1692619200, "value": 20.96}, {"time": 1692633600, "value": 20.3}, {"time": 1692648000, "value": 20.3}, {"time": 1692662400, "value": 20.3}, {"time": 1692676800, "value": 20.3}, {"time": 1692691200, "value": 20.3}, {"time": 1692705600, "value": 20.3}, {"time": 1692720000, "value": 20.3}, {"time": 1692734400, "value": 20.0}, {"time": 1692748800, "value": 19.35}, {"time": 1692763200, "value": 19.35}, {"time": 1692777600, "value": 19.35}, {"time": 1692792000, "value": 19.35}, {"time": 1692806400, "value": 19.35}, {"time": 1692820800, "value": 19.35}, {"time": 1692835200, "value": 19.35}, {"time": 1692849600, "value": 19.35}, {"time": 1692864000, "value": 19.35}, {"time": 1692878400, "value": 19.35}, {"time": 1692892800, "value": 19.35}, {"time": 1692907200, "value": 19.35}, {"time": 1692921600, "value": 19.35}, {"time": 1692936000, "value": 19.35}, {"time": 1692950400, "value": 20.33}, {"time": 1692964800, "value": 20.33}, {"time": 1692979200, "value": 20.25}, {"time": 1692993600, "value": 20.09}, {"time": 1693008000, "value": 20.09}, {"time": 1693022400, "value": 20.09}, {"time": 1693036800, "value": 20.09}, {"time": 1693051200, "value": 20.09}, {"time": 1693065600, "value": 20.09}, {"time": 1693080000, "value": 20.09}, {"time": 1693094400, "value": 20.09}, {"time": 1693108800, "value": 20.09}, {"time": 1693123200, "value": 20.09}, {"time": 1693137600, "value": 20.09}, {"time": 1693152000, "value": 20.09}, {"time": 1693166400, "value": 20.09}, {"time": 1693180800, "value": 20.09}, {"time": 1693195200, "value": 20.18}, {"time": 1693209600, "value": 20.19}, {"time": 1693224000, "value": 20.03}, {"time": 1693238400, "value": 20.03}, {"time": 1693252800, "value": 20.03}, {"time": 1693267200, "value": 20.03}, {"time": 1693281600, "value": 20.03}, {"time": 1693296000, "value": 20.03}, {"time": 1693310400, "value": 20.03}, {"time": 1693324800, "value": 20.03}, {"time": 1693339200, "value": 20.03}, {"time": 1693353600, "value": 20.03}, {"time": 1693368000, "value": 20.03}, {"time": 1693382400, "value": 20.03}, {"time": 1693396800, "value": 20.03}, {"time": 1693411200, "value": 20.03}, {"time": 1693425600, "value": 20.12}, {"time": 1693440000, "value": 20.12}, {"time": 1693454400, "value": 20.12}, {"time": 1693468800, "value": 20.12}, {"time": 1693483200, "value": 20.12}, {"time": 1693497600, "value": 20.12}, {"time": 1693512000, "value": 19.43}, {"time": 1693526400, "value": 19.43}, {"time": 1693540800, "value": 19.43}, {"time": 1693555200, "value": 19.43}, {"time": 1693569600, "value": 19.43}, {"time": 1693584000, "value": 19.28}, {"time": 1693598400, "value": 19.02}, {"time": 1693612800, "value": 19.02}, {"time": 1693627200, "value": 19.02}, {"time": 1693641600, "value": 19.02}, {"time": 1693656000, "value": 19.02}, {"time": 1693670400, "value": 19.02}, {"time": 1693684800, "value": 19.02}, {"time": 1693699200, "value": 19.02}, {"time": 1693713600, "value": 19.02}, {"time": 1693728000, "value": 19.02}, {"time": 1693742400, "value": 19.02}, {"time": 1693756800, "value": 19.02}, {"time": 1693771200, "value": 19.02}, {"time": 1693785600, "value": 19.02}, {"time": 1693800000, "value": 19.13}, {"time": 1693814400, "value": 19.13}, {"time": 1693828800, "value": 19.13}, {"time": 1693843200, "value": 19.13}, {"time": 1693857600, "value": 19.13}, {"time": 1693872000, "value": 19.13}, {"time": 1693886400, "value": 19.03}, {"time": 1693900800, "value": 19.03}, {"time": 1693915200, "value": 19.03}, {"time": 1693929600, "value": 19.03}, {"time": 1693944000, "value": 19.03}, {"time": 1693958400, "value": 19.03}, {"time": 1693972800, "value": 19.03}, {"time": 1693987200, "value": 19.03}, {"time": 1694001600, "value": 19.03}, {"time": 1694016000, "value": 19.03}, {"time": 1694030400, "value": 19.03}, {"time": 1694044800, "value": 19.03}, {"time": 1694059200, "value": 19.03}, {"time": 1694073600, "value": 19.03}, {"time": 1694088000, "value": 19.14}, {"time": 1694102400, "value": 19.14}, {"time": 1694116800, "value": 19.14}, {"time": 1694131200, "value": 19.14}, {"time": 1694145600, "value": 19.14}, {"time": 1694160000, "value": 19.14}, {"time": 1694174400, "value": 19.14}, {"time": 1694188800, "value": 19.14}, {"time": 1694203200, "value": 19.14}, {"time": 1694217600, "value": 19.14}, {"time": 1694232000, "value": 19.32}, {"time": 1694246400, "value": 19.32}, {"time": 1694260800, "value": 19.32}, {"time": 1694275200, "value": 19.32}, {"time": 1694289600, "value": 19.32}, {"time": 1694304000, "value": 19.37}, {"time": 1694318400, "value": 19.19}, {"time": 1694332800, "value": 18.0}, {"time": 1694347200, "value": 18.0}, {"time": 1694361600, "value": 17.78}, {"time": 1694376000, "value": 17.78}, {"time": 1694390400, "value": 17.78}, {"time": 1694404800, "value": 17.78}, {"time": 1694419200, "value": 17.78}, {"time": 1694433600, "value": 17.36}, {"time": 1694448000, "value": 17.33}, {"time": 1694462400, "value": 17.33}, {"time": 1694476800, "value": 17.33}, {"time": 1694491200, "value": 17.33}, {"time": 1694505600, "value": 17.33}, {"time": 1694520000, "value": 17.33}, {"time": 1694534400, "value": 17.33}, {"time": 1694548800, "value": 17.33}, {"time": 1694563200, "value": 17.33}, {"time": 1694577600, "value": 17.33}, {"time": 1694592000, "value": 17.33}, {"time": 1694606400, "value": 17.33}, {"time": 1694620800, "value": 17.33}, {"time": 1694635200, "value": 17.33}, {"time": 1694649600, "value": 17.42}, {"time": 1694664000, "value": 17.42}, {"time": 1694678400, "value": 17.57}, {"time": 1694692800, "value": 17.68}, {"time": 1694707200, "value": 17.68}, {"time": 1694721600, "value": 17.68}, {"time": 1694736000, "value": 17.68}, {"time": 1694750400, "value": 17.69}, {"time": 1694764800, "value": 17.69}, {"time": 1694779200, "value": 17.69}, {"time": 1694793600, "value": 17.86}, {"time": 1694808000, "value": 17.89}, {"time": 1694822400, "value": 17.89}, {"time": 1694836800, "value": 18.25}, {"time": 1694851200, "value": 18.38}, {"time": 1694865600, "value": 18.54}, {"time": 1694880000, "value": 18.54}, {"time": 1694894400, "value": 18.55}, {"time": 1694908800, "value": 18.55}, {"time": 1694923200, "value": 18.55}, {"time": 1694937600, "value": 18.55}, {"time": 1694952000, "value": 18.55}, {"time": 1694966400, "value": 18.55}, {"time": 1694980800, "value": 18.55}, {"time": 1694995200, "value": 18.55}, {"time": 1695009600, "value": 18.58}, {"time": 1695024000, "value": 18.58}, {"time": 1695038400, "value": 18.58}, {"time": 1695052800, "value": 18.58}, {"time": 1695067200, "value": 18.58}, {"time": 1695081600, "value": 18.58}, {"time": 1695096000, "value": 18.58}, {"time": 1695110400, "value": 18.58}, {"time": 1695124800, "value": 18.58}, {"time": 1695139200, "value": 18.58}, {"time": 1695153600, "value": 18.58}, {"time": 1695168000, "value": 18.58}, {"time": 1695182400, "value": 18.58}, {"time": 1695196800, "value": 18.58}, {"time": 1695211200, "value": 18.99}, {"time": 1695225600, "value": 19.09}, {"time": 1695240000, "value": 19.5}, {"time": 1695254400, "value": 19.5}, {"time": 1695268800, "value": 19.58}, {"time": 1695283200, "value": 19.58}, {"time": 1695297600, "value": 19.5}, {"time": 1695312000, "value": 19.29}, {"time": 1695326400, "value": 19.29}, {"time": 1695340800, "value": 19.29}, {"time": 1695355200, "value": 19.23}, {"time": 1695369600, "value": 19.23}, {"time": 1695384000, "value": 19.23}, {"time": 1695398400, "value": 19.23}, {"time": 1695412800, "value": 19.23}, {"time": 1695427200, "value": 19.15}, {"time": 1695441600, "value": 19.15}, {"time": 1695456000, "value": 19.15}, {"time": 1695470400, "value": 19.15}, {"time": 1695484800, "value": 19.15}, {"time": 1695499200, "value": 19.15}, {"time": 1695513600, "value": 19.15}, {"time": 1695528000, "value": 19.15}, {"time": 1695542400, "value": 19.15}, {"time": 1695556800, "value": 19.15}, {"time": 1695571200, "value": 19.15}, {"time": 1695585600, "value": 19.15}, {"time": 1695600000, "value": 19.15}, {"time": 1695614400, "value": 19.07}, {"time": 1695628800, "value": 19.07}, {"time": 1695643200, "value": 19.07}, {"time": 1695657600, "value": 19.07}, {"time": 1695672000, "value": 19.07}, {"time": 1695686400, "value": 19.07}, {"time": 1695700800, "value": 19.07}, {"time": 1695715200, "value": 19.07}, {"time": 1695729600, "value": 19.07}, {"time": 1695744000, "value": 19.07}, {"time": 1695758400, "value": 19.07}, {"time": 1695772800, "value": 18.84}, {"time": 1695787200, "value": 18.84}, {"time": 1695801600, "value": 18.84}, {"time": 1695816000, "value": 18.84}, {"time": 1695830400, "value": 18.76}, {"time": 1695844800, "value": 18.73}, {"time": 1695859200, "value": 18.73}, {"time": 1695873600, "value": 18.73}, {"time": 1695888000, "value": 18.73}, {"time": 1695902400, "value": 18.73}, {"time": 1695916800, "value": 18.73}, {"time": 1695931200, "value": 18.73}, {"time": 1695945600, "value": 18.73}, {"time": 1695960000, "value": 18.73}, {"time": 1695974400, "value": 18.73}, {"time": 1695988800, "value": 18.73}, {"time": 1696003200, "value": 18.73}, {"time": 1696017600, "value": 18.73}, {"time": 1696032000, "value": 18.73}, {"time": 1696046400, "value": 18.88}, {"time": 1696060800, "value": 19.1}, {"time": 1696075200, "value": 19.1}, {"time": 1696089600, "value": 19.1}, {"time": 1696104000, "value": 19.15}, {"time": 1696118400, "value": 19.43}, {"time": 1696132800, "value": 19.58}, {"time": 1696147200, "value": 19.85}, {"time": 1696161600, "value": 20.03}, {"time": 1696176000, "value": 20.03}, {"time": 1696190400, "value": 20.03}, {"time": 1696204800, "value": 20.07}, {"time": 1696219200, "value": 20.07}, {"time": 1696233600, "value": 20.07}, {"time": 1696248000, "value": 20.07}, {"time": 1696262400, "value": 20.26}, {"time": 1696276800, "value": 20.28}, {"time": 1696291200, "value": 21.13}, {"time": 1696305600, "value": 21.13}, {"time": 1696320000, "value": 21.13}, {"time": 1696334400, "value": 21.17}, {"time": 1696348800, "value": 21.36}, {"time": 1696363200, "value": 22.44}, {"time": 1696377600, "value": 22.44}, {"time": 1696392000, "value": 22.58}, {"time": 1696406400, "value": 22.78}, {"time": 1696420800, "value": 22.78}, {"time": 1696435200, "value": 22.67}, {"time": 1696449600, "value": 22.58}, {"time": 1696464000, "value": 22.58}, {"time": 1696478400, "value": 22.58}, {"time": 1696492800, "value": 22.58}, {"time": 1696507200, "value": 22.58}, {"time": 1696521600, "value": 22.58}, {"time": 1696536000, "value": 22.53}, {"time": 1696550400, "value": 22.53}, {"time": 1696564800, "value": 22.53}, {"time": 1696579200, "value": 22.53}, {"time": 1696593600, "value": 22.53}, {"time": 1696608000, "value": 22.53}, {"time": 1696622400, "value": 22.53}, {"time": 1696636800, "value": 22.53}, {"time": 1696651200, "value": 22.53}, {"time": 1696665600, "value": 22.53}, {"time": 1696680000, "value": 22.53}, {"time": 1696694400, "value": 22.53}, {"time": 1696708800, "value": 22.53}, {"time": 1696723200, "value": 22.53}, {"time": 1696737600, "value": 22.61}, {"time": 1696752000, "value": 22.66}, {"time": 1696766400, "value": 22.7}, {"time": 1696780800, "value": 22.7}, {"time": 1696795200, "value": 22.7}, {"time": 1696809600, "value": 23.06}, {"time": 1696824000, "value": 23.06}, {"time": 1696838400, "value": 22.85}, {"time": 1696852800, "value": 22.05}, {"time": 1696867200, "value": 22.05}, {"time": 1696881600, "value": 21.59}, {"time": 1696896000, "value": 21.59}, {"time": 1696910400, "value": 21.59}, {"time": 1696924800, "value": 21.59}, {"time": 1696939200, "value": 21.59}, {"time": 1696953600, "value": 21.59}, {"time": 1696968000, "value": 21.59}, {"time": 1696982400, "value": 21.59}, {"time": 1696996800, "value": 21.59}, {"time": 1697011200, "value": 21.59}, {"time": 1697025600, "value": 21.59}, {"time": 1697040000, "value": 21.59}, {"time": 1697054400, "value": 21.59}, {"time": 1697068800, "value": 21.59}, {"time": 1697083200, "value": 21.49}, {"time": 1697097600, "value": 21.49}, {"time": 1697112000, "value": 21.15}, {"time": 1697126400, "value": 21.15}, {"time": 1697140800, "value": 20.93}, {"time": 1697155200, "value": 20.93}, {"time": 1697169600, "value": 20.93}, {"time": 1697184000, "value": 20.93}, {"time": 1697198400, "value": 20.93}, {"time": 1697212800, "value": 20.93}, {"time": 1697227200, "value": 20.93}, {"time": 1697241600, "value": 20.93}, {"time": 1697256000, "value": 20.93}, {"time": 1697270400, "value": 20.93}, {"time": 1697284800, "value": 20.93}, {"time": 1697299200, "value": 20.93}, {"time": 1697313600, "value": 20.93}, {"time": 1697328000, "value": 20.93}, {"time": 1697342400, "value": 21.11}, {"time": 1697356800, "value": 21.11}, {"time": 1697371200, "value": 21.11}, {"time": 1697385600, "value": 21.31}, {"time": 1697400000, "value": 21.35}, {"time": 1697414400, "value": 21.41}, {"time": 1697428800, "value": 21.56}, {"time": 1697443200, "value": 21.66}, {"time": 1697457600, "value": 21.66}, {"time": 1697472000, "value": 21.66}, {"time": 1697486400, "value": 21.66}, {"time": 1697500800, "value": 21.66}, {"time": 1697515200, "value": 21.66}, {"time": 1697529600, "value": 21.66}, {"time": 1697544000, "value": 21.66}, {"time": 1697558400, "value": 21.66}, {"time": 1697572800, "value": 21.66}, {"time": 1697587200, "value": 21.71}, {"time": 1697601600, "value": 21.84}, {"time": 1697616000, "value": 21.89}, {"time": 1697630400, "value": 22.11}, {"time": 1697644800, "value": 22.62}, {"time": 1697659200, "value": 22.9}, {"time": 1697673600, "value": 23.15}, {"time": 1697688000, "value": 23.11}, {"time": 1697702400, "value": 23.11}, {"time": 1697716800, "value": 23.11}, {"time": 1697731200, "value": 23.11}, {"time": 1697745600, "value": 23.11}, {"time": 1697760000, "value": 23.11}, {"time": 1697774400, "value": 23.11}, {"time": 1697788800, "value": 23.11}, {"time": 1697803200, "value": 23.11}, {"time": 1697817600, "value": 23.11}, {"time": 1697832000, "value": 23.11}, {"time": 1697846400, "value": 23.11}, {"time": 1697860800, "value": 23.11}, {"time": 1697875200, "value": 23.11}, {"time": 1697889600, "value": 23.44}, {"time": 1697904000, "value": 23.7}, {"time": 1697918400, "value": 24.05}, {"time": 1697932800, "value": 24.67}, {"time": 1697947200, "value": 24.73}, {"time": 1697961600, "value": 24.73}, {"time": 1697976000, "value": 25.6}, {"time": 1697990400, "value": 26.23}, {"time": 1698004800, "value": 26.31}, {"time": 1698019200, "value": 26.31}, {"time": 1698033600, "value": 26.65}, {"time": 1698048000, "value": 26.65}, {"time": 1698062400, "value": 26.66}, {"time": 1698076800, "value": 27.84}, {"time": 1698091200, "value": 28.09}, {"time": 1698105600, "value": 28.09}, {"time": 1698120000, "value": 28.09}, {"time": 1698134400, "value": 28.09}, {"time": 1698148800, "value": 28.09}, {"time": 1698163200, "value": 28.09}, {"time": 1698177600, "value": 28.29}, {"time": 1698192000, "value": 28.39}, {"time": 1698206400, "value": 28.67}, {"time": 1698220800, "value": 28.74}, {"time": 1698235200, "value": 28.81}, {"time": 1698249600, "value": 28.81}, {"time": 1698264000, "value": 28.81}, {"time": 1698278400, "value": 28.88}, {"time": 1698292800, "value": 29.5}, {"time": 1698307200, "value": 29.5}, {"time": 1698321600, "value": 29.5}, {"time": 1698336000, "value": 29.5}, {"time": 1698350400, "value": 29.5}, {"time": 1698364800, "value": 29.5}, {"time": 1698379200, "value": 29.5}, {"time": 1698393600, "value": 30.0}, {"time": 1698408000, "value": 30.66}, {"time": 1698422400, "value": 30.73}, {"time": 1698436800, "value": 30.73}, {"time": 1698451200, "value": 30.73}, {"time": 1698465600, "value": 30.73}, {"time": 1698480000, "value": 30.73}, {"time": 1698494400, "value": 30.73}, {"time": 1698508800, "value": 30.73}, {"time": 1698523200, "value": 30.73}, {"time": 1698537600, "value": 30.73}, {"time": 1698552000, "value": 31.2}, {"time": 1698566400, "value": 31.2}, {"time": 1698580800, "value": 31.2}, {"time": 1698595200, "value": 31.2}, {"time": 1698609600, "value": 31.2}, {"time": 1698624000, "value": 31.2}, {"time": 1698638400, "value": 31.27}, {"time": 1698652800, "value": 31.27}, {"time": 1698667200, "value": 31.27}, {"time": 1698681600, "value": 31.27}, {"time": 1698696000, "value": 31.27}, {"time": 1698710400, "value": 31.27}, {"time": 1698724800, "value": 31.27}, {"time": 1698739200, "value": 31.27}, {"time": 1698753600, "value": 31.49}, {"time": 1698768000, "value": 32.12}, {"time": 1698782400, "value": 32.17}, {"time": 1698796800, "value": 32.28}, {"time": 1698811200, "value": 32.28}, {"time": 1698825600, "value": 32.28}, {"time": 1698840000, "value": 32.28}, {"time": 1698854400, "value": 32.48}, {"time": 1698868800, "value": 34.23}, {"time": 1698883200, "value": 34.23}, {"time": 1698897600, "value": 34.47}, {"time": 1698912000, "value": 34.82}, {"time": 1698926400, "value": 35.57}, {"time": 1698940800, "value": 35.59}, {"time": 1698955200, "value": 35.62}, {"time": 1698969600, "value": 35.82}, {"time": 1698984000, "value": 36.26}, {"time": 1698998400, "value": 37.81}, {"time": 1699012800, "value": 37.81}, {"time": 1699027200, "value": 37.98}, {"time": 1699041600, "value": 37.98}, {"time": 1699056000, "value": 37.98}, {"time": 1699070400, "value": 37.98}, {"time": 1699084800, "value": 37.98}, {"time": 1699099200, "value": 37.98}, {"time": 1699113600, "value": 37.98}, {"time": 1699128000, "value": 37.98}, {"time": 1699142400, "value": 37.98}, {"time": 1699156800, "value": 37.98}, {"time": 1699171200, "value": 37.98}, {"time": 1699185600, "value": 38.0}, {"time": 1699200000, "value": 38.08}, {"time": 1699214400, "value": 38.51}, {"time": 1699228800, "value": 38.51}, {"time": 1699243200, "value": 39.0}, {"time": 1699257600, "value": 39.0}, {"time": 1699272000, "value": 39.66}, {"time": 1699286400, "value": 39.66}, {"time": 1699300800, "value": 39.66}, {"time": 1699315200, "value": 39.66}, {"time": 1699329600, "value": 39.66}, {"time": 1699344000, "value": 39.66}, {"time": 1699358400, "value": 39.66}, {"time": 1699372800, "value": 39.66}, {"time": 1699387200, "value": 39.66}, {"time": 1699401600, "value": 39.66}, {"time": 1699416000, "value": 39.66}, {"time": 1699430400, "value": 39.66}, {"time": 1699444800, "value": 39.66}, {"time": 1699459200, "value": 39.7}, {"time": 1699473600, "value": 39.88}, {"time": 1699488000, "value": 39.88}, {"time": 1699502400, "value": 40.03}, {"time": 1699516800, "value": 40.08}, {"time": 1699531200, "value": 40.48}, {"time": 1699545600, "value": 40.48}, {"time": 1699560000, "value": 40.71}, {"time": 1699574400, "value": 41.02}, {"time": 1699588800, "value": 41.36}, {"time": 1699603200, "value": 41.36}, {"time": 1699617600, "value": 41.36}, {"time": 1699632000, "value": 41.36}, {"time": 1699646400, "value": 41.36}, {"time": 1699660800, "value": 41.36}, {"time": 1699675200, "value": 41.36}, {"time": 1699689600, "value": 41.36}, {"time": 1699704000, "value": 41.36}, {"time": 1699718400, "value": 41.36}, {"time": 1699732800, "value": 41.36}, {"time": 1699747200, "value": 41.36}, {"time": 1699761600, "value": 43.04}, {"time": 1699776000, "value": 45.05}, {"time": 1699790400, "value": 46.56}, {"time": 1699804800, "value": 46.56}, {"time": 1699819200, "value": 48.63}, {"time": 1699833600, "value": 50.64}, {"time": 1699848000, "value": 53.02}, {"time": 1699862400, "value": 53.55}, {"time": 1699876800, "value": 53.55}, {"time": 1699891200, "value": 53.8}, {"time": 1699905600, "value": 52.2}, {"time": 1699920000, "value": 51.28}, {"time": 1699934400, "value": 51.12}, {"time": 1699948800, "value": 51.12}, {"time": 1699963200, "value": 51.12}, {"time": 1699977600, "value": 51.12}, {"time": 1699992000, "value": 51.12}, {"time": 1700006400, "value": 51.12}, {"time": 1700020800, "value": 51.12}, {"time": 1700035200, "value": 51.12}, {"time": 1700049600, "value": 51.12}, {"time": 1700064000, "value": 51.12}, {"time": 1700078400, "value": 51.12}, {"time": 1700092800, "value": 51.12}, {"time": 1700107200, "value": 51.12}, {"time": 1700121600, "value": 51.12}, {"time": 1700136000, "value": 52.01}, {"time": 1700150400, "value": 52.01}, {"time": 1700164800, "value": 52.01}, {"time": 1700179200, "value": 52.2}, {"time": 1700193600, "value": 54.81}, {"time": 1700208000, "value": 56.15}, {"time": 1700222400, "value": 56.23}, {"time": 1700236800, "value": 54.1}, {"time": 1700251200, "value": 54.1}, {"time": 1700265600, "value": 54.1}, {"time": 1700280000, "value": 54.1}, {"time": 1700294400, "value": 54.1}, {"time": 1700308800, "value": 54.1}, {"time": 1700323200, "value": 54.1}, {"time": 1700337600, "value": 54.1}, {"time": 1700352000, "value": 54.1}, {"time": 1700366400, "value": 54.1}, {"time": 1700380800, "value": 54.1}, {"time": 1700395200, "value": 54.1}, {"time": 1700409600, "value": 54.1}, {"time": 1700424000, "value": 54.1}, {"time": 1700438400, "value": 54.39}, {"time": 1700452800, "value": 54.7}, {"time": 1700467200, "value": 54.7}, {"time": 1700481600, "value": 54.7}, {"time": 1700496000, "value": 55.5}, {"time": 1700510400, "value": 55.5}, {"time": 1700524800, "value": 56.0}, {"time": 1700539200, "value": 55.1}, {"time": 1700553600, "value": 55.1}, {"time": 1700568000, "value": 55.1}, {"time": 1700582400, "value": 52.73}, {"time": 1700596800, "value": 52.35}, {"time": 1700611200, "value": 51.23}, {"time": 1700625600, "value": 51.23}, {"time": 1700640000, "value": 51.23}, {"time": 1700654400, "value": 51.23}, {"time": 1700668800, "value": 51.23}, {"time": 1700683200, "value": 51.23}, {"time": 1700697600, "value": 51.23}, {"time": 1700712000, "value": 51.23}, {"time": 1700726400, "value": 51.23}, {"time": 1700740800, "value": 51.23}, {"time": 1700755200, "value": 51.23}, {"time": 1700769600, "value": 51.23}, {"time": 1700784000, "value": 51.23}, {"time": 1700798400, "value": 51.23}, {"time": 1700812800, "value": 51.43}, {"time": 1700827200, "value": 53.89}, {"time": 1700841600, "value": 54.04}, {"time": 1700856000, "value": 54.04}, {"time": 1700870400, "value": 54.4}, {"time": 1700884800, "value": 55.7}, {"time": 1700899200, "value": 55.7}, {"time": 1700913600, "value": 55.7}, {"time": 1700928000, "value": 55.7}, {"time": 1700942400, "value": 55.7}, {"time": 1700956800, "value": 55.7}, {"time": 1700971200, "value": 55.7}, {"time": 1700985600, "value": 55.7}, {"time": 1701000000, "value": 55.7}, {"time": 1701014400, "value": 55.7}, {"time": 1701028800, "value": 55.7}, {"time": 1701043200, "value": 55.7}, {"time": 1701057600, "value": 55.7}, {"time": 1701072000, "value": 55.5}, {"time": 1701086400, "value": 54.69}, {"time": 1701100800, "value": 53.91}, {"time": 1701115200, "value": 53.47}, {"time": 1701129600, "value": 53.47}, {"time": 1701144000, "value": 53.47}, {"time": 1701158400, "value": 53.47}, {"time": 1701172800, "value": 53.47}, {"time": 1701187200, "value": 53.47}, {"time": 1701201600, "value": 53.47}, {"time": 1701216000, "value": 53.47}, {"time": 1701230400, "value": 53.47}, {"time": 1701244800, "value": 53.47}, {"time": 1701259200, "value": 53.47}, {"time": 1701273600, "value": 53.47}, {"time": 1701288000, "value": 53.47}, {"time": 1701302400, "value": 53.47}, {"time": 1701316800, "value": 53.68}, {"time": 1701331200, "value": 53.94}, {"time": 1701345600, "value": 53.94}, {"time": 1701360000, "value": 54.65}, {"time": 1701374400, "value": 55.41}, {"time": 1701388800, "value": 55.95}, {"time": 1701403200, "value": 57.56}, {"time": 1701417600, "value": 57.72}, {"time": 1701432000, "value": 58.2}, {"time": 1701446400, "value": 58.6}, {"time": 1701460800, "value": 58.6}, {"time": 1701475200, "value": 58.6}, {"time": 1701489600, "value": 58.6}, {"time": 1701504000, "value": 58.6}, {"time": 1701518400, "value": 58.6}, {"time": 1701532800, "value": 58.6}, {"time": 1701547200, "value": 58.6}, {"time": 1701561600, "value": 58.6}, {"time": 1701576000, "value": 58.6}, {"time": 1701590400, "value": 58.6}, {"time": 1701604800, "value": 59.58}, {"time": 1701619200, "value": 59.58}, {"time": 1701633600, "value": 59.58}, {"time": 1701648000, "value": 59.58}, {"time": 1701662400, "value": 59.58}, {"time": 1701676800, "value": 59.67}, {"time": 1701691200, "value": 59.75}, {"time": 1701705600, "value": 59.75}, {"time": 1701720000, "value": 59.75}, {"time": 1701734400, "value": 59.75}, {"time": 1701748800, "value": 59.66}, {"time": 1701763200, "value": 59.11}, {"time": 1701777600, "value": 59.11}, {"time": 1701792000, "value": 59.11}, {"time": 1701806400, "value": 59.11}, {"time": 1701820800, "value": 59.11}, {"time": 1701835200, "value": 59.11}, {"time": 1701849600, "value": 59.11}, {"time": 1701864000, "value": 59.11}, {"time": 1701878400, "value": 59.11}, {"time": 1701892800, "value": 59.11}, {"time": 1701907200, "value": 59.11}, {"time": 1701921600, "value": 59.11}, {"time": 1701936000, "value": 59.11}, {"time": 1701950400, "value": 59.11}, {"time": 1701964800, "value": 59.43}, {"time": 1701979200, "value": 59.98}, {"time": 1701993600, "value": 60.21}, {"time": 1702008000, "value": 60.21}, {"time": 1702022400, "value": 61.03}, {"time": 1702036800, "value": 61.5}, {"time": 1702051200, "value": 61.5}, {"time": 1702065600, "value": 61.5}, {"time": 1702080000, "value": 61.5}, {"time": 1702094400, "value": 61.5}, {"time": 1702108800, "value": 61.64}, {"time": 1702123200, "value": 61.78}, {"time": 1702137600, "value": 61.78}, {"time": 1702152000, "value": 63.61}, {"time": 1702166400, "value": 64.5}, {"time": 1702180800, "value": 64.63}, {"time": 1702195200, "value": 67.74}, {"time": 1702209600, "value": 70.45}, {"time": 1702224000, "value": 70.45}, {"time": 1702238400, "value": 70.67}, {"time": 1702252800, "value": 70.67}, {"time": 1702267200, "value": 64.18}, {"time": 1702281600, "value": 64.18}, {"time": 1702296000, "value": 64.18}, {"time": 1702310400, "value": 64.18}, {"time": 1702324800, "value": 64.18}, {"time": 1702339200, "value": 64.18}, {"time": 1702353600, "value": 64.18}, {"time": 1702368000, "value": 64.18}, {"time": 1702382400, "value": 64.18}, {"time": 1702396800, "value": 64.18}, {"time": 1702411200, "value": 64.18}, {"time": 1702425600, "value": 64.18}, {"time": 1702440000, "value": 64.18}, {"time": 1702454400, "value": 63.67}, {"time": 1702468800, "value": 63.67}, {"time": 1702483200, "value": 63.67}, {"time": 1702497600, "value": 63.67}, {"time": 1702512000, "value": 63.67}, {"time": 1702526400, "value": 63.67}, {"time": 1702540800, "value": 63.67}, {"time": 1702555200, "value": 63.67}, {"time": 1702569600, "value": 63.67}, {"time": 1702584000, "value": 63.67}, {"time": 1702598400, "value": 63.67}, {"time": 1702612800, "value": 63.67}, {"time": 1702627200, "value": 63.67}, {"time": 1702641600, "value": 63.67}, {"time": 1702656000, "value": 64.79}, {"time": 1702670400, "value": 65.1}, {"time": 1702684800, "value": 66.76}, {"time": 1702699200, "value": 68.18}, {"time": 1702713600, "value": 68.18}, {"time": 1702728000, "value": 68.18}, {"time": 1702742400, "value": 68.18}, {"time": 1702756800, "value": 68.18}, {"time": 1702771200, "value": 71.18}, {"time": 1702785600, "value": 71.18}, {"time": 1702800000, "value": 71.18}, {"time": 1702814400, "value": 71.18}, {"time": 1702828800, "value": 71.18}, {"time": 1702843200, "value": 71.18}, {"time": 1702857600, "value": 70.36}, {"time": 1702872000, "value": 68.56}, {"time": 1702886400, "value": 68.56}, {"time": 1702900800, "value": 67.0}, {"time": 1702915200, "value": 67.0}, {"time": 1702929600, "value": 67.0}, {"time": 1702944000, "value": 67.0}, {"time": 1702958400, "value": 67.0}, {"time": 1702972800, "value": 67.0}, {"time": 1702987200, "value": 67.0}, {"time": 1703001600, "value": 67.0}, {"time": 1703016000, "value": 67.0}, {"time": 1703030400, "value": 67.0}, {"time": 1703044800, "value": 67.0}, {"time": 1703059200, "value": 67.0}, {"time": 1703073600, "value": 67.0}, {"time": 1703088000, "value": 67.0}, {"time": 1703102400, "value": 68.23}, {"time": 1703116800, "value": 70.41}, {"time": 1703131200, "value": 71.66}, {"time": 1703145600, "value": 71.78}, {"time": 1703160000, "value": 71.78}, {"time": 1703174400, "value": 71.78}, {"time": 1703188800, "value": 71.78}, {"time": 1703203200, "value": 71.78}, {"time": 1703217600, "value": 72.3}, {"time": 1703232000, "value": 72.96}, {"time": 1703246400, "value": 74.33}, {"time": 1703260800, "value": 75.5}, {"time": 1703275200, "value": 76.34}, {"time": 1703289600, "value": 79.04}, {"time": 1703304000, "value": 79.25}, {"time": 1703318400, "value": 81.03}, {"time": 1703332800, "value": 83.03}, {"time": 1703347200, "value": 85.13}, {"time": 1703361600, "value": 85.6}, {"time": 1703376000, "value": 87.48}, {"time": 1703390400, "value": 90.34}, {"time": 1703404800, "value": 90.34}, {"time": 1703419200, "value": 90.34}, {"time": 1703433600, "value": 90.34}, {"time": 1703448000, "value": 92.0}, {"time": 1703462400, "value": 92.8}, {"time": 1703476800, "value": 92.8}, {"time": 1703491200, "value": 92.8}, {"time": 1703505600, "value": 92.8}, {"time": 1703520000, "value": 94.71}, {"time": 1703534400, "value": 95.28}, {"time": 1703548800, "value": 96.12}, {"time": 1703563200, "value": 101.46}, {"time": 1703577600, "value": 107.3}, {"time": 1703592000, "value": 107.58}, {"time": 1703606400, "value": 107.58}, {"time": 1703620800, "value": 102.09}, {"time": 1703635200, "value": 102.09}, {"time": 1703649600, "value": 102.09}, {"time": 1703664000, "value": 102.09}, {"time": 1703678400, "value": 102.09}, {"time": 1703692800, "value": 102.09}, {"time": 1703707200, "value": 102.09}, {"time": 1703721600, "value": 102.09}, {"time": 1703736000, "value": 102.09}, {"time": 1703750400, "value": 102.09}, {"time": 1703764800, "value": 102.09}, {"time": 1703779200, "value": 97.14}, {"time": 1703793600, "value": 97.14}, {"time": 1703808000, "value": 97.14}, {"time": 1703822400, "value": 97.14}, {"time": 1703836800, "value": 97.14}, {"time": 1703851200, "value": 97.14}, {"time": 1703865600, "value": 97.14}, {"time": 1703880000, "value": 97.14}, {"time": 1703894400, "value": 97.14}, {"time": 1703908800, "value": 97.14}, {"time": 1703923200, "value": 97.14}, {"time": 1703937600, "value": 97.14}, {"time": 1703952000, "value": 97.14}, {"time": 1703966400, "value": 97.14}, {"time": 1703980800, "value": 98.37}, {"time": 1703995200, "value": 98.81}, {"time": 1704009600, "value": 99.0}, {"time": 1704024000, "value": 99.54}, {"time": 1704038400, "value": 99.54}, {"time": 1704052800, "value": 99.54}, {"time": 1704067200, "value": 99.54}, {"time": 1704081600, "value": 99.54}, {"time": 1704096000, "value": 99.54}, {"time": 1704110400, "value": 99.54}, {"time": 1704124800, "value": 99.54}, {"time": 1704139200, "value": 99.54}, {"time": 1704153600, "value": 99.54}, {"time": 1704168000, "value": 99.54}, {"time": 1704182400, "value": 99.54}, {"time": 1704196800, "value": 99.78}, {"time": 1704211200, "value": 99.78}, {"time": 1704225600, "value": 99.78}, {"time": 1704240000, "value": 99.78}, {"time": 1704254400, "value": 99.78}, {"time": 1704268800, "value": 101.44}, {"time": 1704283200, "value": 101.44}, {"time": 1704297600, "value": 85.0}, {"time": 1704312000, "value": 85.0}, {"time": 1704326400, "value": 85.0}, {"time": 1704340800, "value": 85.0}, {"time": 1704355200, "value": 85.0}, {"time": 1704369600, "value": 85.0}, {"time": 1704384000, "value": 85.0}, {"time": 1704398400, "value": 85.0}, {"time": 1704412800, "value": 85.0}, {"time": 1704427200, "value": 85.0}, {"time": 1704441600, "value": 85.0}, {"time": 1704456000, "value": 85.0}, {"time": 1704470400, "value": 85.0}, {"time": 1704484800, "value": 85.0}, {"time": 1704499200, "value": 95.21}, {"time": 1704513600, "value": 95.23}, {"time": 1704528000, "value": 91.53}, {"time": 1704542400, "value": 91.53}, {"time": 1704556800, "value": 91.53}, {"time": 1704571200, "value": 91.53}, {"time": 1704585600, "value": 91.53}, {"time": 1704600000, "value": 91.0}, {"time": 1704614400, "value": 91.0}, {"time": 1704628800, "value": 91.0}, {"time": 1704643200, "value": 91.0}, {"time": 1704657600, "value": 91.0}, {"time": 1704672000, "value": 87.68}, {"time": 1704686400, "value": 85.16}, {"time": 1704700800, "value": 85.16}, {"time": 1704715200, "value": 85.16}, {"time": 1704729600, "value": 85.16}, {"time": 1704744000, "value": 85.16}, {"time": 1704758400, "value": 85.16}, {"time": 1704772800, "value": 85.16}, {"time": 1704787200, "value": 85.16}, {"time": 1704801600, "value": 85.16}, {"time": 1704816000, "value": 85.16}, {"time": 1704830400, "value": 85.16}, {"time": 1704844800, "value": 85.16}, {"time": 1704859200, "value": 85.16}, {"time": 1704873600, "value": 85.16}, {"time": 1704888000, "value": 86.91}, {"time": 1704902400, "value": 88.48}, {"time": 1704916800, "value": 91.68}, {"time": 1704931200, "value": 91.68}, {"time": 1704945600, "value": 91.68}, {"time": 1704960000, "value": 91.68}, {"time": 1704974400, "value": 91.68}, {"time": 1704988800, "value": 91.68}, {"time": 1705003200, "value": 91.68}, {"time": 1705017600, "value": 91.68}, {"time": 1705032000, "value": 91.68}, {"time": 1705046400, "value": 91.68}, {"time": 1705060800, "value": 91.68}, {"time": 1705075200, "value": 91.68}, {"time": 1705089600, "value": 91.68}, {"time": 1705104000, "value": 87.0}, {"time": 1705118400, "value": 87.0}, {"time": 1705132800, "value": 87.0}, {"time": 1705147200, "value": 87.0}, {"time": 1705161600, "value": 87.0}, {"time": 1705176000, "value": 87.0}, {"time": 1705190400, "value": 87.0}, {"time": 1705204800, "value": 87.0}, {"time": 1705219200, "value": 87.0}, {"time": 1705233600, "value": 87.0}, {"time": 1705248000, "value": 87.0}, {"time": 1705262400, "value": 87.0}, {"time": 1705276800, "value": 87.0}, {"time": 1705291200, "value": 87.0}, {"time": 1705305600, "value": 89.51}, {"time": 1705320000, "value": 90.92}, {"time": 1705334400, "value": 91.09}, {"time": 1705348800, "value": 91.09}, {"time": 1705363200, "value": 91.57}, {"time": 1705377600, "value": 92.97}, {"time": 1705392000, "value": 92.97}, {"time": 1705406400, "value": 92.97}, {"time": 1705420800, "value": 92.97}, {"time": 1705435200, "value": 92.97}, {"time": 1705449600, "value": 92.97}, {"time": 1705464000, "value": 92.97}, {"time": 1705478400, "value": 92.97}, {"time": 1705492800, "value": 92.97}, {"time": 1705507200, "value": 92.97}, {"time": 1705521600, "value": 92.97}, {"time": 1705536000, "value": 93.1}, {"time": 1705550400, "value": 93.1}, {"time": 1705564800, "value": 94.16}, {"time": 1705579200, "value": 94.16}, {"time": 1705593600, "value": 94.16}, {"time": 1705608000, "value": 91.41}, {"time": 1705622400, "value": 91.41}, {"time": 1705636800, "value": 91.41}, {"time": 1705651200, "value": 91.41}, {"time": 1705665600, "value": 91.41}, {"time": 1705680000, "value": 90.71}, {"time": 1705694400, "value": 87.04}, {"time": 1705708800, "value": 87.04}, {"time": 1705723200, "value": 87.04}, {"time": 1705737600, "value": 87.04}, {"time": 1705752000, "value": 87.04}, {"time": 1705766400, "value": 87.04}, {"time": 1705780800, "value": 87.04}, {"time": 1705795200, "value": 87.04}, {"time": 1705809600, "value": 87.04}, {"time": 1705824000, "value": 87.04}, {"time": 1705838400, "value": 87.04}, {"time": 1705852800, "value": 87.04}, {"time": 1705867200, "value": 87.04}, {"time": 1705881600, "value": 87.04}, {"time": 1705896000, "value": 88.15}, {"time": 1705910400, "value": 88.15}, {"time": 1705924800, "value": 86.2}, {"time": 1705939200, "value": 85.65}, {"time": 1705953600, "value": 82.06}, {"time": 1705968000, "value": 82.06}, {"time": 1705982400, "value": 82.06}, {"time": 1705996800, "value": 82.06}, {"time": 1706011200, "value": 79.0}, {"time": 1706025600, "value": 79.0}, {"time": 1706040000, "value": 79.0}, {"time": 1706054400, "value": 79.0}, {"time": 1706068800, "value": 79.0}, {"time": 1706083200, "value": 79.0}, {"time": 1706097600, "value": 79.0}, {"time": 1706112000, "value": 79.0}, {"time": 1706126400, "value": 79.0}, {"time": 1706140800, "value": 79.0}, {"time": 1706155200, "value": 79.0}, {"time": 1706169600, "value": 79.0}, {"time": 1706184000, "value": 79.0}, {"time": 1706198400, "value": 79.0}, {"time": 1706212800, "value": 79.0}, {"time": 1706227200, "value": 80.41}, {"time": 1706241600, "value": 80.41}, {"time": 1706256000, "value": 83.3}, {"time": 1706270400, "value": 83.3}, {"time": 1706284800, "value": 85.09}, {"time": 1706299200, "value": 85.09}, {"time": 1706313600, "value": 85.09}, {"time": 1706328000, "value": 85.09}, {"time": 1706342400, "value": 85.09}, {"time": 1706356800, "value": 85.09}, {"time": 1706371200, "value": 85.09}, {"time": 1706385600, "value": 85.09}, {"time": 1706400000, "value": 85.09}, {"time": 1706414400, "value": 85.96}, {"time": 1706428800, "value": 85.96}, {"time": 1706443200, "value": 86.71}, {"time": 1706457600, "value": 87.01}, {"time": 1706472000, "value": 90.12}, {"time": 1706486400, "value": 90.68}, {"time": 1706500800, "value": 90.68}, {"time": 1706515200, "value": 90.68}, {"time": 1706529600, "value": 90.68}, {"time": 1706544000, "value": 90.68}, {"time": 1706558400, "value": 91.64}, {"time": 1706572800, "value": 92.19}, {"time": 1706587200, "value": 92.86}, {"time": 1706601600, "value": 93.31}, {"time": 1706616000, "value": 93.45}, {"time": 1706630400, "value": 93.45}, {"time": 1706644800, "value": 93.45}, {"time": 1706659200, "value": 93.45}, {"time": 1706673600, "value": 93.45}, {"time": 1706688000, "value": 95.06}, {"time": 1706702400, "value": 95.5}, {"time": 1706716800, "value": 95.5}, {"time": 1706731200, "value": 95.5}, {"time": 1706745600, "value": 95.9}, {"time": 1706760000, "value": 93.34}, {"time": 1706774400, "value": 93.11}, {"time": 1706788800, "value": 93.11}, {"time": 1706803200, "value": 93.11}, {"time": 1706817600, "value": 93.11}, {"time": 1706832000, "value": 93.11}, {"time": 1706846400, "value": 93.11}, {"time": 1706860800, "value": 93.11}, {"time": 1706875200, "value": 93.11}, {"time": 1706889600, "value": 93.11}, {"time": 1706904000, "value": 93.11}, {"time": 1706918400, "value": 93.11}, {"time": 1706932800, "value": 93.11}, {"time": 1706947200, "value": 93.11}, {"time": 1706961600, "value": 93.11}, {"time": 1706976000, "value": 94.61}, {"time": 1706990400, "value": 94.67}, {"time": 1707004800, "value": 94.68}, {"time": 1707019200, "value": 96.53}, {"time": 1707033600, "value": 96.13}, {"time": 1707048000, "value": 95.9}, {"time": 1707062400, "value": 95.9}, {"time": 1707076800, "value": 95.9}, {"time": 1707091200, "value": 95.08}, {"time": 1707105600, "value": 94.11}, {"time": 1707120000, "value": 94.11}, {"time": 1707134400, "value": 94.11}, {"time": 1707148800, "value": 94.11}, {"time": 1707163200, "value": 94.11}, {"time": 1707177600, "value": 94.11}, {"time": 1707192000, "value": 94.11}, {"time": 1707206400, "value": 94.11}, {"time": 1707220800, "value": 92.88}, {"time": 1707235200, "value": 92.88}, {"time": 1707249600, "value": 92.88}, {"time": 1707264000, "value": 92.88}, {"time": 1707278400, "value": 92.88}, {"time": 1707292800, "value": 92.88}, {"time": 1707307200, "value": 92.88}, {"time": 1707321600, "value": 92.88}, {"time": 1707336000, "value": 92.88}, {"time": 1707350400, "value": 92.88}, {"time": 1707364800, "value": 92.88}, {"time": 1707379200, "value": 92.88}, {"time": 1707393600, "value": 92.88}, {"time": 1707408000, "value": 92.88}, {"time": 1707422400, "value": 93.32}, {"time": 1707436800, "value": 94.62}, {"time": 1707451200, "value": 94.62}, {"time": 1707465600, "value": 94.62}, {"time": 1707480000, "value": 94.62}, {"time": 1707494400, "value": 94.62}, {"time": 1707508800, "value": 95.1}, {"time": 1707523200, "value": 96.14}, {"time": 1707537600, "value": 97.08}, {"time": 1707552000, "value": 100.51}, {"time": 1707566400, "value": 100.51}, {"time": 1707580800, "value": 100.78}, {"time": 1707595200, "value": 101.0}, {"time": 1707609600, "value": 101.75}, {"time": 1707624000, "value": 102.3}, {"time": 1707638400, "value": 102.76}, {"time": 1707652800, "value": 103.78}, {"time": 1707667200, "value": 103.88}, {"time": 1707681600, "value": 104.06}, {"time": 1707696000, "value": 104.34}, {"time": 1707710400, "value": 104.56}, {"time": 1707724800, "value": 104.56}, {"time": 1707739200, "value": 103.4}, {"time": 1707753600, "value": 103.4}, {"time": 1707768000, "value": 103.4}, {"time": 1707782400, "value": 103.4}, {"time": 1707796800, "value": 103.4}, {"time": 1707811200, "value": 103.4}, {"time": 1707825600, "value": 103.4}, {"time": 1707840000, "value": 103.4}, {"time": 1707854400, "value": 103.4}, {"time": 1707868800, "value": 103.4}, {"time": 1707883200, "value": 103.4}, {"time": 1707897600, "value": 103.4}, {"time": 1707912000, "value": 103.4}, {"time": 1707926400, "value": 103.4}, {"time": 1707940800, "value": 103.79}, {"time": 1707955200, "value": 107.56}, {"time": 1707969600, "value": 108.25}, {"time": 1707984000, "value": 108.25}, {"time": 1707998400, "value": 108.25}, {"time": 1708012800, "value": 108.25}, {"time": 1708027200, "value": 108.25}, {"time": 1708041600, "value": 108.25}, {"time": 1708056000, "value": 110.61}, {"time": 1708070400, "value": 110.61}, {"time": 1708084800, "value": 110.06}, {"time": 1708099200, "value": 107.94}, {"time": 1708113600, "value": 107.94}, {"time": 1708128000, "value": 107.94}, {"time": 1708142400, "value": 107.94}, {"time": 1708156800, "value": 107.94}, {"time": 1708171200, "value": 107.94}, {"time": 1708185600, "value": 105.0}, {"time": 1708200000, "value": 105.0}, {"time": 1708214400, "value": 105.0}, {"time": 1708228800, "value": 105.0}, {"time": 1708243200, "value": 105.0}, {"time": 1708257600, "value": 105.0}, {"time": 1708272000, "value": 105.0}, {"time": 1708286400, "value": 105.0}, {"time": 1708300800, "value": 105.0}, {"time": 1708315200, "value": 105.0}, {"time": 1708329600, "value": 105.0}, {"time": 1708344000, "value": 105.0}, {"time": 1708358400, "value": 105.0}, {"time": 1708372800, "value": 105.0}, {"time": 1708387200, "value": 106.47}, {"time": 1708401600, "value": 107.51}, {"time": 1708416000, "value": 107.51}, {"time": 1708430400, "value": 108.0}, {"time": 1708444800, "value": 103.0}, {"time": 1708459200, "value": 103.0}, {"time": 1708473600, "value": 103.0}, {"time": 1708488000, "value": 103.0}, {"time": 1708502400, "value": 103.0}, {"time": 1708516800, "value": 102.28}, {"time": 1708531200, "value": 101.01}, {"time": 1708545600, "value": 100.23}, {"time": 1708560000, "value": 100.23}, {"time": 1708574400, "value": 100.23}, {"time": 1708588800, "value": 100.23}, {"time": 1708603200, "value": 100.23}, {"time": 1708617600, "value": 100.23}, {"time": 1708632000, "value": 100.23}, {"time": 1708646400, "value": 100.23}, {"time": 1708660800, "value": 100.23}, {"time": 1708675200, "value": 100.23}, {"time": 1708689600, "value": 100.23}, {"time": 1708704000, "value": 100.18}, {"time": 1708718400, "value": 98.64}, {"time": 1708732800, "value": 98.64}, {"time": 1708747200, "value": 98.48}, {"time": 1708761600, "value": 98.48}, {"time": 1708776000, "value": 98.48}, {"time": 1708790400, "value": 98.48}, {"time": 1708804800, "value": 98.48}, {"time": 1708819200, "value": 98.48}, {"time": 1708833600, "value": 98.48}, {"time": 1708848000, "value": 98.48}, {"time": 1708862400, "value": 98.48}, {"time": 1708876800, "value": 98.48}, {"time": 1708891200, "value": 98.48}, {"time": 1708905600, "value": 98.48}, {"time": 1708920000, "value": 98.48}, {"time": 1708934400, "value": 98.48}, {"time": 1708948800, "value": 100.18}, {"time": 1708963200, "value": 100.29}, {"time": 1708977600, "value": 100.29}, {"time": 1708992000, "value": 100.29}, {"time": 1709006400, "value": 100.29}, {"time": 1709020800, "value": 100.29}, {"time": 1709035200, "value": 100.29}, {"time": 1709049600, "value": 100.29}, {"time": 1709064000, "value": 100.29}, {"time": 1709078400, "value": 100.29}, {"time": 1709092800, "value": 100.29}, {"time": 1709107200, "value": 100.29}, {"time": 1709121600, "value": 100.29}, {"time": 1709136000, "value": 100.29}, {"time": 1709150400, "value": 100.29}, {"time": 1709164800, "value": 104.53}, {"time": 1709179200, "value": 105.29}, {"time": 1709193600, "value": 105.29}, {"time": 1709208000, "value": 105.29}, {"time": 1709222400, "value": 105.29}, {"time": 1709236800, "value": 105.29}, {"time": 1709251200, "value": 105.29}, {"time": 1709265600, "value": 106.85}, {"time": 1709280000, "value": 106.85}, {"time": 1709294400, "value": 106.85}, {"time": 1709308800, "value": 106.85}, {"time": 1709323200, "value": 106.85}, {"time": 1709337600, "value": 106.85}, {"time": 1709352000, "value": 110.1}, {"time": 1709366400, "value": 117.15}, {"time": 1709380800, "value": 121.47}, {"time": 1709395200, "value": 122.5}, {"time": 1709409600, "value": 122.5}, {"time": 1709424000, "value": 122.5}, {"time": 1709438400, "value": 122.5}, {"time": 1709452800, "value": 124.17}, {"time": 1709467200, "value": 124.17}, {"time": 1709481600, "value": 124.17}, {"time": 1709496000, "value": 124.17}, {"time": 1709510400, "value": 124.17}, {"time": 1709524800, "value": 124.17}, {"time": 1709539200, "value": 124.17}, {"time": 1709553600, "value": 124.17}, {"time": 1709568000, "value": 124.17}, {"time": 1709582400, "value": 124.17}, {"time": 1709596800, "value": 124.17}, {"time": 1709611200, "value": 124.17}, {"time": 1709625600, "value": 124.17}, {"time": 1709640000, "value": 124.17}, {"time": 1709654400, "value": 125.0}, {"time": 1709668800, "value": 105.0}, {"time": 1709683200, "value": 105.0}, {"time": 1709697600, "value": 105.0}, {"time": 1709712000, "value": 105.0}, {"time": 1709726400, "value": 105.0}, {"time": 1709740800, "value": 105.0}, {"time": 1709755200, "value": 105.0}, {"time": 1709769600, "value": 105.0}, {"time": 1709784000, "value": 105.0}, {"time": 1709798400, "value": 105.0}, {"time": 1709812800, "value": 105.0}, {"time": 1709827200, "value": 105.0}, {"time": 1709841600, "value": 105.0}, {"time": 1709856000, "value": 105.0}, {"time": 1709870400, "value": 115.95}, {"time": 1709884800, "value": 120.0}, {"time": 1709899200, "value": 122.34}, {"time": 1709913600, "value": 125.33}, {"time": 1709928000, "value": 125.33}, {"time": 1709942400, "value": 128.03}, {"time": 1709956800, "value": 130.02}, {"time": 1709971200, "value": 130.52}, {"time": 1709985600, "value": 136.03}, {"time": 1710000000, "value": 138.06}, {"time": 1710014400, "value": 139.04}, {"time": 1710028800, "value": 142.0}, {"time": 1710043200, "value": 142.0}, {"time": 1710057600, "value": 142.0}, {"time": 1710072000, "value": 142.0}, {"time": 1710086400, "value": 141.36}, {"time": 1710100800, "value": 141.36}, {"time": 1710115200, "value": 140.43}, {"time": 1710129600, "value": 136.49}, {"time": 1710144000, "value": 136.49}, {"time": 1710158400, "value": 136.49}, {"time": 1710172800, "value": 136.49}, {"time": 1710187200, "value": 136.49}, {"time": 1710201600, "value": 136.49}, {"time": 1710216000, "value": 136.49}, {"time": 1710230400, "value": 136.49}, {"time": 1710244800, "value": 136.49}, {"time": 1710259200, "value": 136.49}, {"time": 1710273600, "value": 136.49}, {"time": 1710288000, "value": 136.49}, {"time": 1710302400, "value": 136.49}, {"time": 1710316800, "value": 136.49}, {"time": 1710331200, "value": 139.54}, {"time": 1710345600, "value": 141.5}, {"time": 1710360000, "value": 141.5}, {"time": 1710374400, "value": 141.5}, {"time": 1710388800, "value": 141.5}, {"time": 1710403200, "value": 141.5}, {"time": 1710417600, "value": 141.5}, {"time": 1710432000, "value": 141.5}, {"time": 1710446400, "value": 141.5}, {"time": 1710460800, "value": 141.5}, {"time": 1710475200, "value": 146.95}, {"time": 1710489600, "value": 148.71}, {"time": 1710504000, "value": 148.74}, {"time": 1710518400, "value": 149.61}, {"time": 1710532800, "value": 149.61}, {"time": 1710547200, "value": 156.59}, {"time": 1710561600, "value": 159.2}, {"time": 1710576000, "value": 159.2}, {"time": 1710590400, "value": 159.2}, {"time": 1710604800, "value": 159.2}, {"time": 1710619200, "value": 159.2}, {"time": 1710633600, "value": 159.2}, {"time": 1710648000, "value": 161.99}, {"time": 1710662400, "value": 164.5}, {"time": 1710676800, "value": 164.5}, {"time": 1710691200, "value": 164.5}, {"time": 1710705600, "value": 168.12}, {"time": 1710720000, "value": 175.25}, {"time": 1710734400, "value": 175.25}, {"time": 1710748800, "value": 176.78}, {"time": 1710763200, "value": 176.78}, {"time": 1710777600, "value": 176.78}, {"time": 1710792000, "value": 176.78}, {"time": 1710806400, "value": 176.78}, {"time": 1710820800, "value": 176.78}, {"time": 1710835200, "value": 178.55}, {"time": 1710849600, "value": 170.0}, {"time": 1710864000, "value": 170.0}, {"time": 1710878400, "value": 170.0}, {"time": 1710892800, "value": 166.0}, {"time": 1710907200, "value": 166.0}, {"time": 1710921600, "value": 162.45}, {"time": 1710936000, "value": 162.45}, {"time": 1710950400, "value": 162.45}, {"time": 1710964800, "value": 162.45}, {"time": 1710979200, "value": 162.45}, {"time": 1710993600, "value": 162.45}, {"time": 1711008000, "value": 162.45}, {"time": 1711022400, "value": 162.45}, {"time": 1711036800, "value": 162.45}, {"time": 1711051200, "value": 162.45}, {"time": 1711065600, "value": 162.45}, {"time": 1711080000, "value": 162.45}, {"time": 1711094400, "value": 162.45}, {"time": 1711108800, "value": 162.45}, {"time": 1711123200, "value": 165.51}, {"time": 1711137600, "value": 165.51}, {"time": 1711152000, "value": 165.51}, {"time": 1711166400, "value": 167.57}, {"time": 1711180800, "value": 167.57}, {"time": 1711195200, "value": 167.57}, {"time": 1711209600, "value": 167.57}, {"time": 1711224000, "value": 167.57}, {"time": 1711238400, "value": 167.57}, {"time": 1711252800, "value": 167.57}, {"time": 1711267200, "value": 167.57}, {"time": 1711281600, "value": 167.57}, {"time": 1711296000, "value": 167.57}, {"time": 1711310400, "value": 167.57}, {"time": 1711324800, "value": 168.2}, {"time": 1711339200, "value": 168.2}, {"time": 1711353600, "value": 170.38}, {"time": 1711368000, "value": 171.25}, {"time": 1711382400, "value": 171.25}, {"time": 1711396800, "value": 171.25}, {"time": 1711411200, "value": 171.25}, {"time": 1711425600, "value": 171.25}, {"time": 1711440000, "value": 171.25}, {"time": 1711454400, "value": 171.25}, {"time": 1711468800, "value": 172.43}, {"time": 1711483200, "value": 172.43}, {"time": 1711497600, "value": 172.43}, {"time": 1711512000, "value": 175.42}, {"time": 1711526400, "value": 180.92}, {"time": 1711540800, "value": 183.51}, {"time": 1711555200, "value": 180.0}, {"time": 1711569600, "value": 180.0}, {"time": 1711584000, "value": 180.0}, {"time": 1711598400, "value": 180.0}, {"time": 1711612800, "value": 180.0}, {"time": 1711627200, "value": 180.0}, {"time": 1711641600, "value": 180.0}, {"time": 1711656000, "value": 180.0}, {"time": 1711670400, "value": 180.0}, {"time": 1711684800, "value": 180.0}, {"time": 1711699200, "value": 180.0}, {"time": 1711713600, "value": 180.0}, {"time": 1711728000, "value": 180.0}, {"time": 1711742400, "value": 180.0}, {"time": 1711756800, "value": 180.0}, {"time": 1711771200, "value": 180.92}, {"time": 1711785600, "value": 180.92}, {"time": 1711800000, "value": 182.0}, {"time": 1711814400, "value": 182.67}, {"time": 1711828800, "value": 182.67}, {"time": 1711843200, "value": 183.39}, {"time": 1711857600, "value": 183.39}, {"time": 1711872000, "value": 183.39}, {"time": 1711886400, "value": 183.39}, {"time": 1711900800, "value": 183.44}, {"time": 1711915200, "value": 184.2}, {"time": 1711929600, "value": 184.33}, {"time": 1711944000, "value": 187.33}, {"time": 1711958400, "value": 190.71}, {"time": 1711972800, "value": 192.57}, {"time": 1711987200, "value": 186.87}, {"time": 1712001600, "value": 186.87}, {"time": 1712016000, "value": 186.87}, {"time": 1712030400, "value": 181.71}, {"time": 1712044800, "value": 181.0}, {"time": 1712059200, "value": 177.49}, {"time": 1712073600, "value": 175.92}, {"time": 1712088000, "value": 175.92}, {"time": 1712102400, "value": 175.92}, {"time": 1712116800, "value": 175.92}, {"time": 1712131200, "value": 175.92}, {"time": 1712145600, "value": 175.92}, {"time": 1712160000, "value": 175.92}, {"time": 1712174400, "value": 175.92}, {"time": 1712188800, "value": 175.92}, {"time": 1712203200, "value": 175.92}, {"time": 1712217600, "value": 175.92}, {"time": 1712232000, "value": 175.92}, {"time": 1712246400, "value": 175.92}, {"time": 1712260800, "value": 175.92}, {"time": 1712275200, "value": 176.77}, {"time": 1712289600, "value": 176.92}, {"time": 1712304000, "value": 172.88}, {"time": 1712318400, "value": 169.11}, {"time": 1712332800, "value": 167.84}, {"time": 1712347200, "value": 167.84}, {"time": 1712361600, "value": 167.84}, {"time": 1712376000, "value": 167.84}, {"time": 1712390400, "value": 167.84}, {"time": 1712404800, "value": 167.84}, {"time": 1712419200, "value": 167.84}, {"time": 1712433600, "value": 167.84}, {"time": 1712448000, "value": 167.84}, {"time": 1712462400, "value": 167.84}, {"time": 1712476800, "value": 167.84}, {"time": 1712491200, "value": 167.84}, {"time": 1712505600, "value": 167.84}, {"time": 1712520000, "value": 167.84}, {"time": 1712534400, "value": 172.44}, {"time": 1712548800, "value": 173.54}, {"time": 1712563200, "value": 173.54}, {"time": 1712577600, "value": 173.79}, {"time": 1712592000, "value": 173.79}, {"time": 1712606400, "value": 173.79}, {"time": 1712620800, "value": 175.25}, {"time": 1712635200, "value": 175.25}, {"time": 1712649600, "value": 175.02}, {"time": 1712664000, "value": 173.17}, {"time": 1712678400, "value": 169.11}, {"time": 1712692800, "value": 169.11}, {"time": 1712707200, "value": 169.11}, {"time": 1712721600, "value": 169.11}, {"time": 1712736000, "value": 169.11}, {"time": 1712750400, "value": 168.24}, {"time": 1712764800, "value": 162.28}, {"time": 1712779200, "value": 162.28}, {"time": 1712793600, "value": 162.28}, {"time": 1712808000, "value": 162.28}, {"time": 1712822400, "value": 162.28}, {"time": 1712836800, "value": 162.28}, {"time": 1712851200, "value": 162.28}, {"time": 1712865600, "value": 162.28}, {"time": 1712880000, "value": 162.28}, {"time": 1712894400, "value": 162.28}, {"time": 1712908800, "value": 162.28}, {"time": 1712923200, "value": 162.28}, {"time": 1712937600, "value": 162.28}, {"time": 1712952000, "value": 141.0}, {"time": 1712966400, "value": 141.0}, {"time": 1712980800, "value": 141.0}, {"time": 1712995200, "value": 141.0}, {"time": 1713009600, "value": 141.0}, {"time": 1713024000, "value": 141.0}, {"time": 1713038400, "value": 130.0}, {"time": 1713052800, "value": 116.0}, {"time": 1713067200, "value": 116.0}, {"time": 1713081600, "value": 116.0}, {"time": 1713096000, "value": 116.0}, {"time": 1713110400, "value": 116.0}, {"time": 1713124800, "value": 116.0}, {"time": 1713139200, "value": 116.0}, {"time": 1713153600, "value": 116.0}, {"time": 1713168000, "value": 116.0}, {"time": 1713182400, "value": 116.0}, {"time": 1713196800, "value": 116.0}, {"time": 1713211200, "value": 116.0}, {"time": 1713225600, "value": 116.0}, {"time": 1713240000, "value": 116.0}, {"time": 1713254400, "value": 130.14}, {"time": 1713268800, "value": 129.77}, {"time": 1713283200, "value": 127.43}, {"time": 1713297600, "value": 126.4}, {"time": 1713312000, "value": 126.4}, {"time": 1713326400, "value": 126.4}, {"time": 1713340800, "value": 126.4}, {"time": 1713355200, "value": 126.4}, {"time": 1713369600, "value": 126.4}, {"time": 1713384000, "value": 126.4}, {"time": 1713398400, "value": 126.4}, {"time": 1713412800, "value": 126.4}, {"time": 1713427200, "value": 126.4}, {"time": 1713441600, "value": 126.4}, {"time": 1713456000, "value": 126.4}, {"time": 1713470400, "value": 126.4}, {"time": 1713484800, "value": 126.4}, {"time": 1713499200, "value": 126.87}, {"time": 1713513600, "value": 126.87}, {"time": 1713528000, "value": 126.87}, {"time": 1713542400, "value": 126.87}, {"time": 1713556800, "value": 126.87}, {"time": 1713571200, "value": 126.87}, {"time": 1713585600, "value": 127.62}, {"time": 1713600000, "value": 127.62}, {"time": 1713614400, "value": 127.62}, {"time": 1713628800, "value": 127.62}, {"time": 1713643200, "value": 128.5}, {"time": 1713657600, "value": 128.5}, {"time": 1713672000, "value": 128.5}, {"time": 1713686400, "value": 128.5}, {"time": 1713700800, "value": 136.2}, {"time": 1713715200, "value": 139.66}, {"time": 1713729600, "value": 139.66}, {"time": 1713744000, "value": 139.66}, {"time": 1713758400, "value": 139.66}, {"time": 1713772800, "value": 139.66}, {"time": 1713787200, "value": 140.0}, {"time": 1713801600, "value": 140.0}, {"time": 1713816000, "value": 140.96}, {"time": 1713830400, "value": 146.32}, {"time": 1713844800, "value": 146.63}, {"time": 1713859200, "value": 146.63}, {"time": 1713873600, "value": 146.63}, {"time": 1713888000, "value": 146.63}, {"time": 1713902400, "value": 146.63}, {"time": 1713916800, "value": 146.63}, {"time": 1713931200, "value": 146.63}, {"time": 1713945600, "value": 146.63}, {"time": 1713960000, "value": 149.93}, {"time": 1713974400, "value": 151.1}, {"time": 1713988800, "value": 147.4}, {"time": 1714003200, "value": 145.58}, {"time": 1714017600, "value": 144.75}, {"time": 1714032000, "value": 144.73}, {"time": 1714046400, "value": 143.13}, {"time": 1714060800, "value": 142.09}, {"time": 1714075200, "value": 142.09}, {"time": 1714089600, "value": 142.09}, {"time": 1714104000, "value": 141.44}, {"time": 1714118400, "value": 141.44}, {"time": 1714132800, "value": 141.44}, {"time": 1714147200, "value": 141.11}, {"time": 1714161600, "value": 141.11}, {"time": 1714176000, "value": 138.74}, {"time": 1714190400, "value": 132.88}, {"time": 1714204800, "value": 132.88}, {"time": 1714219200, "value": 132.88}, {"time": 1714233600, "value": 132.88}, {"time": 1714248000, "value": 132.88}, {"time": 1714262400, "value": 132.88}, {"time": 1714276800, "value": 132.88}, {"time": 1714291200, "value": 132.88}, {"time": 1714305600, "value": 132.88}, {"time": 1714320000, "value": 132.88}, {"time": 1714334400, "value": 132.88}, {"time": 1714348800, "value": 132.88}, {"time": 1714363200, "value": 132.88}, {"time": 1714377600, "value": 132.88}, {"time": 1714392000, "value": 133.67}, {"time": 1714406400, "value": 133.67}, {"time": 1714420800, "value": 133.38}, {"time": 1714435200, "value": 133.38}, {"time": 1714449600, "value": 133.38}, {"time": 1714464000, "value": 133.38}, {"time": 1714478400, "value": 128.26}, {"time": 1714492800, "value": 126.7}, {"time": 1714507200, "value": 121.21}, {"time": 1714521600, "value": 121.21}, {"time": 1714536000, "value": 121.21}, {"time": 1714550400, "value": 118.47}, {"time": 1714564800, "value": 118.47}, {"time": 1714579200, "value": 118.47}, {"time": 1714593600, "value": 118.47}, {"time": 1714608000, "value": 118.47}, {"time": 1714622400, "value": 118.47}, {"time": 1714636800, "value": 118.47}, {"time": 1714651200, "value": 118.47}, {"time": 1714665600, "value": 118.47}, {"time": 1714680000, "value": 118.47}, {"time": 1714694400, "value": 118.47}, {"time": 1714708800, "value": 118.47}, {"time": 1714723200, "value": 118.47}, {"time": 1714737600, "value": 118.47}, {"time": 1714752000, "value": 118.6}, {"time": 1714766400, "value": 121.41}, {"time": 1714780800, "value": 122.64}, {"time": 1714795200, "value": 128.19}, {"time": 1714809600, "value": 128.19}, {"time": 1714824000, "value": 128.19}, {"time": 1714838400, "value": 131.08}, {"time": 1714852800, "value": 135.06}, {"time": 1714867200, "value": 135.55}, {"time": 1714881600, "value": 135.55}, {"time": 1714896000, "value": 135.88}, {"time": 1714910400, "value": 135.88}, {"time": 1714924800, "value": 135.88}, {"time": 1714939200, "value": 136.47}, {"time": 1714953600, "value": 141.14}, {"time": 1714968000, "value": 142.22}, {"time": 1714982400, "value": 142.22}, {"time": 1714996800, "value": 143.1}, {"time": 1715011200, "value": 143.1}, {"time": 1715025600, "value": 143.1}, {"time": 1715040000, "value": 143.1}, {"time": 1715054400, "value": 143.1}, {"time": 1715068800, "value": 143.1}, {"time": 1715083200, "value": 144.14}, {"time": 1715097600, "value": 144.7}, {"time": 1715112000, "value": 144.7}, {"time": 1715126400, "value": 144.7}, {"time": 1715140800, "value": 144.7}, {"time": 1715155200, "value": 145.4}, {"time": 1715169600, "value": 144.78}, {"time": 1715184000, "value": 144.4}, {"time": 1715198400, "value": 144.4}, {"time": 1715212800, "value": 140.0}, {"time": 1715227200, "value": 140.0}, {"time": 1715241600, "value": 140.0}, {"time": 1715256000, "value": 140.0}, {"time": 1715270400, "value": 140.0}, {"time": 1715284800, "value": 140.0}, {"time": 1715299200, "value": 140.0}, {"time": 1715313600, "value": 140.0}, {"time": 1715328000, "value": 140.0}, {"time": 1715342400, "value": 140.0}, {"time": 1715356800, "value": 140.0}, {"time": 1715371200, "value": 140.0}, {"time": 1715385600, "value": 140.0}, {"time": 1715400000, "value": 140.0}, {"time": 1715414400, "value": 140.61}, {"time": 1715428800, "value": 140.61}, {"time": 1715443200, "value": 140.61}, {"time": 1715457600, "value": 141.62}, {"time": 1715472000, "value": 143.12}, {"time": 1715486400, "value": 143.12}, {"time": 1715500800, "value": 143.12}, {"time": 1715515200, "value": 143.12}, {"time": 1715529600, "value": 143.12}, {"time": 1715544000, "value": 143.12}, {"time": 1715558400, "value": 142.5}, {"time": 1715572800, "value": 138.35}, {"time": 1715587200, "value": 137.78}, {"time": 1715601600, "value": 137.78}, {"time": 1715616000, "value": 137.78}, {"time": 1715630400, "value": 137.78}, {"time": 1715644800, "value": 137.78}, {"time": 1715659200, "value": 137.78}, {"time": 1715673600, "value": 137.78}, {"time": 1715688000, "value": 137.78}, {"time": 1715702400, "value": 137.78}, {"time": 1715716800, "value": 137.78}, {"time": 1715731200, "value": 137.78}, {"time": 1715745600, "value": 137.78}, {"time": 1715760000, "value": 137.78}, {"time": 1715774400, "value": 137.78}, {"time": 1715788800, "value": 141.21}, {"time": 1715803200, "value": 141.21}, {"time": 1715817600, "value": 141.21}, {"time": 1715832000, "value": 141.21}, {"time": 1715846400, "value": 141.21}, {"time": 1715860800, "value": 141.21}, {"time": 1715875200, "value": 141.21}, {"time": 1715889600, "value": 141.21}, {"time": 1715904000, "value": 141.21}, {"time": 1715918400, "value": 141.21}, {"time": 1715932800, "value": 141.21}, {"time": 1715947200, "value": 143.11}, {"time": 1715961600, "value": 143.11}, {"time": 1715976000, "value": 143.64}, {"time": 1715990400, "value": 150.99}, {"time": 1716004800, "value": 154.25}, {"time": 1716019200, "value": 156.46}, {"time": 1716033600, "value": 156.46}, {"time": 1716048000, "value": 156.46}, {"time": 1716062400, "value": 156.46}, {"time": 1716076800, "value": 156.46}, {"time": 1716091200, "value": 157.41}, {"time": 1716105600, "value": 159.32}, {"time": 1716120000, "value": 161.0}, {"time": 1716134400, "value": 165.78}, {"time": 1716148800, "value": 165.78}, {"time": 1716163200, "value": 165.96}, {"time": 1716177600, "value": 165.96}, {"time": 1716192000, "value": 165.96}, {"time": 1716206400, "value": 165.96}, {"time": 1716220800, "value": 165.96}, {"time": 1716235200, "value": 165.96}, {"time": 1716249600, "value": 165.96}, {"time": 1716264000, "value": 165.96}, {"time": 1716278400, "value": 165.96}, {"time": 1716292800, "value": 165.96}, {"time": 1716307200, "value": 165.96}, {"time": 1716321600, "value": 165.96}, {"time": 1716336000, "value": 167.24}, {"time": 1716350400, "value": 167.47}, {"time": 1716364800, "value": 167.47}, {"time": 1716379200, "value": 171.8}, {"time": 1716393600, "value": 174.37}, {"time": 1716408000, "value": 174.37}, {"time": 1716422400, "value": 174.37}, {"time": 1716436800, "value": 174.37}, {"time": 1716451200, "value": 174.37}, {"time": 1716465600, "value": 172.59}, {"time": 1716480000, "value": 168.82}, {"time": 1716494400, "value": 168.82}, {"time": 1716508800, "value": 165.35}, {"time": 1716523200, "value": 165.35}, {"time": 1716537600, "value": 165.12}, {"time": 1716552000, "value": 162.5}, {"time": 1716566400, "value": 162.5}, {"time": 1716580800, "value": 162.5}, {"time": 1716595200, "value": 162.5}, {"time": 1716609600, "value": 162.5}, {"time": 1716624000, "value": 162.5}, {"time": 1716638400, "value": 162.5}, {"time": 1716652800, "value": 162.5}, {"time": 1716667200, "value": 162.5}, {"time": 1716681600, "value": 162.5}, {"time": 1716696000, "value": 162.5}, {"time": 1716710400, "value": 162.5}, {"time": 1716724800, "value": 162.23}, {"time": 1716739200, "value": 162.23}, {"time": 1716753600, "value": 161.14}, {"time": 1716768000, "value": 161.0}, {"time": 1716782400, "value": 161.0}, {"time": 1716796800, "value": 161.0}, {"time": 1716811200, "value": 161.0}, {"time": 1716825600, "value": 161.0}, {"time": 1716840000, "value": 161.0}, {"time": 1716854400, "value": 161.0}, {"time": 1716868800, "value": 161.0}, {"time": 1716883200, "value": 161.0}, {"time": 1716897600, "value": 161.0}, {"time": 1716912000, "value": 161.0}, {"time": 1716926400, "value": 161.0}, {"time": 1716940800, "value": 161.0}, {"time": 1716955200, "value": 161.0}, {"time": 1716969600, "value": 163.26}, {"time": 1716984000, "value": 163.83}, {"time": 1716998400, "value": 164.92}, {"time": 1717012800, "value": 164.92}, {"time": 1717027200, "value": 164.92}, {"time": 1717041600, "value": 164.92}, {"time": 1717056000, "value": 164.23}, {"time": 1717070400, "value": 163.55}, {"time": 1717084800, "value": 163.55}, {"time": 1717099200, "value": 163.55}, {"time": 1717113600, "value": 163.55}, {"time": 1717128000, "value": 163.55}, {"time": 1717142400, "value": 163.55}, {"time": 1717156800, "value": 163.55}, {"time": 1717171200, "value": 163.55}, {"time": 1717185600, "value": 163.55}, {"time": 1717200000, "value": 163.55}, {"time": 1717214400, "value": 163.55}, {"time": 1717228800, "value": 163.55}, {"time": 1717243200, "value": 163.55}, {"time": 1717257600, "value": 163.55}, {"time": 1717272000, "value": 163.67}, {"time": 1717286400, "value": 163.67}, {"time": 1717300800, "value": 163.67}, {"time": 1717315200, "value": 163.67}, {"time": 1717329600, "value": 163.67}, {"time": 1717344000, "value": 163.67}, {"time": 1717358400, "value": 161.32}, {"time": 1717372800, "value": 161.32}, {"time": 1717387200, "value": 161.32}, {"time": 1717401600, "value": 161.32}, {"time": 1717416000, "value": 161.32}, {"time": 1717430400, "value": 161.32}, {"time": 1717444800, "value": 161.32}, {"time": 1717459200, "value": 161.32}, {"time": 1717473600, "value": 161.32}, {"time": 1717488000, "value": 161.32}, {"time": 1717502400, "value": 161.32}, {"time": 1717516800, "value": 161.32}, {"time": 1717531200, "value": 161.32}, {"time": 1717545600, "value": 161.32}, {"time": 1717560000, "value": 161.73}, {"time": 1717574400, "value": 161.79}, {"time": 1717588800, "value": 162.64}, {"time": 1717603200, "value": 163.0}, {"time": 1717617600, "value": 163.0}, {"time": 1717632000, "value": 163.5}, {"time": 1717646400, "value": 164.31}, {"time": 1717660800, "value": 164.31}, {"time": 1717675200, "value": 164.45}, {"time": 1717689600, "value": 164.45}, {"time": 1717704000, "value": 165.29}, {"time": 1717718400, "value": 167.51}, {"time": 1717732800, "value": 167.51}, {"time": 1717747200, "value": 167.51}, {"time": 1717761600, "value": 167.51}, {"time": 1717776000, "value": 167.51}, {"time": 1717790400, "value": 152.92}, {"time": 1717804800, "value": 152.92}, {"time": 1717819200, "value": 152.92}, {"time": 1717833600, "value": 152.92}, {"time": 1717848000, "value": 152.92}, {"time": 1717862400, "value": 152.92}, {"time": 1717876800, "value": 152.92}, {"time": 1717891200, "value": 152.92}, {"time": 1717905600, "value": 152.92}, {"time": 1717920000, "value": 152.92}, {"time": 1717934400, "value": 152.92}, {"time": 1717948800, "value": 152.92}, {"time": 1717963200, "value": 152.92}, {"time": 1717977600, "value": 152.92}, {"time": 1717992000, "value": 156.52}, {"time": 1718006400, "value": 156.52}, {"time": 1718020800, "value": 156.52}, {"time": 1718035200, "value": 156.52}, {"time": 1718049600, "value": 156.52}, {"time": 1718064000, "value": 156.52}, {"time": 1718078400, "value": 154.81}, {"time": 1718092800, "value": 152.4}, {"time": 1718107200, "value": 152.4}, {"time": 1718121600, "value": 146.29}, {"time": 1718136000, "value": 145.2}, {"time": 1718150400, "value": 145.2}, {"time": 1718164800, "value": 145.2}, {"time": 1718179200, "value": 145.2}, {"time": 1718193600, "value": 145.2}, {"time": 1718208000, "value": 145.2}, {"time": 1718222400, "value": 145.2}, {"time": 1718236800, "value": 145.2}, {"time": 1718251200, "value": 145.2}, {"time": 1718265600, "value": 145.2}, {"time": 1718280000, "value": 145.2}, {"time": 1718294400, "value": 145.2}, {"time": 1718308800, "value": 145.2}, {"time": 1718323200, "value": 145.2}, {"time": 1718337600, "value": 145.44}, {"time": 1718352000, "value": 145.44}, {"time": 1718366400, "value": 145.89}, {"time": 1718380800, "value": 143.0}, {"time": 1718395200, "value": 139.67}, {"time": 1718409600, "value": 139.67}, {"time": 1718424000, "value": 139.67}, {"time": 1718438400, "value": 139.67}, {"time": 1718452800, "value": 139.67}, {"time": 1718467200, "value": 139.67}, {"time": 1718481600, "value": 139.67}, {"time": 1718496000, "value": 139.67}, {"time": 1718510400, "value": 139.67}, {"time": 1718524800, "value": 139.67}, {"time": 1718539200, "value": 139.67}, {"time": 1718553600, "value": 139.67}, {"time": 1718568000, "value": 139.67}, {"time": 1718582400, "value": 139.67}, {"time": 1718596800, "value": 141.43}, {"time": 1718611200, "value": 142.92}, {"time": 1718625600, "value": 141.66}, {"time": 1718640000, "value": 140.77}, {"time": 1718654400, "value": 139.85}, {"time": 1718668800, "value": 139.85}, {"time": 1718683200, "value": 127.95}, {"time": 1718697600, "value": 127.95}, {"time": 1718712000, "value": 127.95}, {"time": 1718726400, "value": 127.95}, {"time": 1718740800, "value": 127.95}, {"time": 1718755200, "value": 127.95}, {"time": 1718769600, "value": 127.95}, {"time": 1718784000, "value": 127.95}, {"time": 1718798400, "value": 127.95}, {"time": 1718812800, "value": 127.95}, {"time": 1718827200, "value": 127.95}, {"time": 1718841600, "value": 127.95}, {"time": 1718856000, "value": 127.95}, {"time": 1718870400, "value": 127.95}, {"time": 1718884800, "value": 130.41}, {"time": 1718899200, "value": 130.41}, {"time": 1718913600, "value": 130.41}, {"time": 1718928000, "value": 130.41}, {"time": 1718942400, "value": 131.71}, {"time": 1718956800, "value": 130.64}, {"time": 1718971200, "value": 129.66}, {"time": 1718985600, "value": 129.4}, {"time": 1719000000, "value": 128.76}, {"time": 1719014400, "value": 128.76}, {"time": 1719028800, "value": 128.76}, {"time": 1719043200, "value": 128.76}, {"time": 1719057600, "value": 128.76}, {"time": 1719072000, "value": 128.76}, {"time": 1719086400, "value": 128.76}, {"time": 1719100800, "value": 128.76}, {"time": 1719115200, "value": 128.76}, {"time": 1719129600, "value": 128.76}, {"time": 1719144000, "value": 128.76}, {"time": 1719158400, "value": 128.76}, {"time": 1719172800, "value": 128.76}, {"time": 1719187200, "value": 128.22}, {"time": 1719201600, "value": 126.0}, {"time": 1719216000, "value": 123.21}, {"time": 1719230400, "value": 122.0}, {"time": 1719244800, "value": 122.0}, {"time": 1719259200, "value": 122.0}, {"time": 1719273600, "value": 122.0}, {"time": 1719288000, "value": 122.0}, {"time": 1719302400, "value": 122.0}, {"time": 1719316800, "value": 122.0}, {"time": 1719331200, "value": 122.0}, {"time": 1719345600, "value": 122.0}, {"time": 1719360000, "value": 122.0}, {"time": 1719374400, "value": 122.0}, {"time": 1719388800, "value": 122.0}, {"time": 1719403200, "value": 122.0}, {"time": 1719417600, "value": 122.0}, {"time": 1719432000, "value": 125.04}, {"time": 1719446400, "value": 125.04}, {"time": 1719460800, "value": 125.04}, {"time": 1719475200, "value": 131.2}, {"time": 1719489600, "value": 133.47}, {"time": 1719504000, "value": 133.47}, {"time": 1719518400, "value": 134.85}, {"time": 1719532800, "value": 134.85}, {"time": 1719547200, "value": 134.85}, {"time": 1719561600, "value": 134.85}, {"time": 1719576000, "value": 134.85}, {"time": 1719590400, "value": 134.85}, {"time": 1719604800, "value": 134.85}, {"time": 1719619200, "value": 134.85}, {"time": 1719633600, "value": 135.2}, {"time": 1719648000, "value": 135.2}, {"time": 1719662400, "value": 135.2}, {"time": 1719676800, "value": 135.52}, {"time": 1719691200, "value": 138.52}, {"time": 1719705600, "value": 139.01}, {"time": 1719720000, "value": 138.02}, {"time": 1719734400, "value": 137.09}, {"time": 1719748800, "value": 137.09}, {"time": 1719763200, "value": 137.09}, {"time": 1719777600, "value": 137.09}, {"time": 1719792000, "value": 137.09}, {"time": 1719806400, "value": 137.09}, {"time": 1719820800, "value": 137.09}, {"time": 1719835200, "value": 137.09}, {"time": 1719849600, "value": 137.09}, {"time": 1719864000, "value": 137.09}, {"time": 1719878400, "value": 137.09}, {"time": 1719892800, "value": 137.09}, {"time": 1719907200, "value": 137.09}, {"time": 1719921600, "value": 137.09}, {"time": 1719936000, "value": 140.34}, {"time": 1719950400, "value": 140.58}, {"time": 1719964800, "value": 142.75}, {"time": 1719979200, "value": 143.79}, {"time": 1719993600, "value": 145.87}, {"time": 1720008000, "value": 142.77}, {"time": 1720022400, "value": 140.94}, {"time": 1720036800, "value": 139.12}, {"time": 1720051200, "value": 139.01}, {"time": 1720065600, "value": 132.21}, {"time": 1720080000, "value": 132.21}, {"time": 1720094400, "value": 132.21}, {"time": 1720108800, "value": 129.58}, {"time": 1720123200, "value": 129.58}, {"time": 1720137600, "value": 127.2}, {"time": 1720152000, "value": 121.0}, {"time": 1720166400, "value": 121.0}, {"time": 1720180800, "value": 121.0}, {"time": 1720195200, "value": 121.0}, {"time": 1720209600, "value": 121.0}, {"time": 1720224000, "value": 121.0}, {"time": 1720238400, "value": 121.0}, {"time": 1720252800, "value": 121.0}, {"time": 1720267200, "value": 121.0}, {"time": 1720281600, "value": 121.0}, {"time": 1720296000, "value": 121.0}, {"time": 1720310400, "value": 121.0}, {"time": 1720324800, "value": 121.0}, {"time": 1720339200, "value": 121.0}, {"time": 1720353600, "value": 121.0}, {"time": 1720368000, "value": 122.07}, {"time": 1720382400, "value": 128.36}, {"time": 1720396800, "value": 131.23}, {"time": 1720411200, "value": 127.77}, {"time": 1720425600, "value": 127.77}, {"time": 1720440000, "value": 127.77}, {"time": 1720454400, "value": 127.77}, {"time": 1720468800, "value": 127.77}, {"time": 1720483200, "value": 127.77}, {"time": 1720497600, "value": 127.77}, {"time": 1720512000, "value": 127.77}, {"time": 1720526400, "value": 127.77}, {"time": 1720540800, "value": 127.77}, {"time": 1720555200, "value": 127.77}, {"time": 1720569600, "value": 127.77}, {"time": 1720584000, "value": 127.77}, {"time": 1720598400, "value": 127.77}, {"time": 1720612800, "value": 129.88}, {"time": 1720627200, "value": 132.35}, {"time": 1720641600, "value": 133.53}, {"time": 1720656000, "value": 135.0}, {"time": 1720670400, "value": 136.45}, {"time": 1720684800, "value": 136.45}, {"time": 1720699200, "value": 138.6}, {"time": 1720713600, "value": 137.68}, {"time": 1720728000, "value": 136.4}, {"time": 1720742400, "value": 135.64}, {"time": 1720756800, "value": 134.05}, {"time": 1720771200, "value": 134.05}, {"time": 1720785600, "value": 133.92}, {"time": 1720800000, "value": 133.92}, {"time": 1720814400, "value": 133.92}, {"time": 1720828800, "value": 133.92}, {"time": 1720843200, "value": 133.92}, {"time": 1720857600, "value": 133.92}, {"time": 1720872000, "value": 133.92}, {"time": 1720886400, "value": 133.92}, {"time": 1720900800, "value": 133.92}, {"time": 1720915200, "value": 133.92}, {"time": 1720929600, "value": 133.92}, {"time": 1720944000, "value": 133.92}, {"time": 1720958400, "value": 133.92}, {"time": 1720972800, "value": 133.92}, {"time": 1720987200, "value": 135.44}, {"time": 1721001600, "value": 136.66}, {"time": 1721016000, "value": 136.66}, {"time": 1721030400, "value": 137.94}, {"time": 1721044800, "value": 137.94}, {"time": 1721059200, "value": 138.43}, {"time": 1721073600, "value": 139.1}, {"time": 1721088000, "value": 139.1}, {"time": 1721102400, "value": 139.1}, {"time": 1721116800, "value": 141.87}, {"time": 1721131200, "value": 143.43}, {"time": 1721145600, "value": 143.43}, {"time": 1721160000, "value": 143.43}, {"time": 1721174400, "value": 144.59}, {"time": 1721188800, "value": 145.09}, {"time": 1721203200, "value": 147.0}, {"time": 1721217600, "value": 150.72}, {"time": 1721232000, "value": 150.93}, {"time": 1721246400, "value": 151.63}, {"time": 1721260800, "value": 152.53}, {"time": 1721275200, "value": 152.57}, {"time": 1721289600, "value": 152.57}, {"time": 1721304000, "value": 152.57}, {"time": 1721318400, "value": 152.57}, {"time": 1721332800, "value": 154.47}, {"time": 1721347200, "value": 154.68}, {"time": 1721361600, "value": 154.68}, {"time": 1721376000, "value": 154.68}, {"time": 1721390400, "value": 154.68}, {"time": 1721404800, "value": 154.68}, {"time": 1721419200, "value": 154.68}, {"time": 1721433600, "value": 154.68}, {"time": 1721448000, "value": 154.87}, {"time": 1721462400, "value": 155.07}, {"time": 1721476800, "value": 155.07}, {"time": 1721491200, "value": 155.07}, {"time": 1721505600, "value": 155.07}, {"time": 1721520000, "value": 155.07}, {"time": 1721534400, "value": 156.07}, {"time": 1721548800, "value": 156.07}, {"time": 1721563200, "value": 159.14}, {"time": 1721577600, "value": 159.14}, {"time": 1721592000, "value": 162.27}, {"time": 1721606400, "value": 167.27}, {"time": 1721620800, "value": 167.27}, {"time": 1721635200, "value": 167.27}, {"time": 1721649600, "value": 167.27}, {"time": 1721664000, "value": 167.27}, {"time": 1721678400, "value": 167.27}, {"time": 1721692800, "value": 168.87}, {"time": 1721707200, "value": 170.27}, {"time": 1721721600, "value": 170.27}, {"time": 1721736000, "value": 170.27}, {"time": 1721750400, "value": 170.27}, {"time": 1721764800, "value": 169.72}, {"time": 1721779200, "value": 169.72}, {"time": 1721793600, "value": 169.72}, {"time": 1721808000, "value": 169.72}, {"time": 1721822400, "value": 169.72}, {"time": 1721836800, "value": 169.72}, {"time": 1721851200, "value": 169.72}, {"time": 1721865600, "value": 169.72}, {"time": 1721880000, "value": 167.95}, {"time": 1721894400, "value": 167.95}, {"time": 1721908800, "value": 167.04}, {"time": 1721923200, "value": 165.71}, {"time": 1721937600, "value": 165.71}, {"time": 1721952000, "value": 165.42}, {"time": 1721966400, "value": 165.42}, {"time": 1721980800, "value": 165.42}, {"time": 1721995200, "value": 165.42}, {"time": 1722009600, "value": 165.42}, {"time": 1722024000, "value": 165.42}, {"time": 1722038400, "value": 165.42}, {"time": 1722052800, "value": 165.42}, {"time": 1722067200, "value": 165.42}, {"time": 1722081600, "value": 165.42}, {"time": 1722096000, "value": 165.42}, {"time": 1722110400, "value": 165.42}, {"time": 1722124800, "value": 165.42}, {"time": 1722139200, "value": 165.42}, {"time": 1722153600, "value": 171.69}, {"time": 1722168000, "value": 175.6}, {"time": 1722182400, "value": 176.75}, {"time": 1722196800, "value": 177.49}, {"time": 1722211200, "value": 178.11}, {"time": 1722225600, "value": 178.11}, {"time": 1722240000, "value": 178.11}, {"time": 1722254400, "value": 178.11}, {"time": 1722268800, "value": 178.11}, {"time": 1722283200, "value": 178.11}, {"time": 1722297600, "value": 178.11}, {"time": 1722312000, "value": 178.11}, {"time": 1722326400, "value": 179.3}, {"time": 1722340800, "value": 179.3}, {"time": 1722355200, "value": 178.7}, {"time": 1722369600, "value": 176.28}, {"time": 1722384000, "value": 175.39}, {"time": 1722398400, "value": 175.39}, {"time": 1722412800, "value": 175.39}, {"time": 1722427200, "value": 175.39}, {"time": 1722441600, "value": 175.39}, {"time": 1722456000, "value": 174.99}, {"time": 1722470400, "value": 171.61}, {"time": 1722484800, "value": 168.52}, {"time": 1722499200, "value": 166.0}, {"time": 1722513600, "value": 166.0}, {"time": 1722528000, "value": 161.25}, {"time": 1722542400, "value": 157.91}, {"time": 1722556800, "value": 157.91}, {"time": 1722571200, "value": 157.91}, {"time": 1722585600, "value": 157.91}, {"time": 1722600000, "value": 157.91}, {"time": 1722614400, "value": 152.8}, {"time": 1722628800, "value": 150.01}, {"time": 1722643200, "value": 150.0}, {"time": 1722657600, "value": 148.62}, {"time": 1722672000, "value": 148.62}, {"time": 1722686400, "value": 148.35}, {"time": 1722700800, "value": 146.02}, {"time": 1722715200, "value": 140.0}, {"time": 1722729600, "value": 140.0}, {"time": 1722744000, "value": 140.0}, {"time": 1722758400, "value": 140.0}, {"time": 1722772800, "value": 139.4}, {"time": 1722787200, "value": 135.0}, {"time": 1722801600, "value": 131.22}, {"time": 1722816000, "value": 131.22}, {"time": 1722830400, "value": 121.93}, {"time": 1722844800, "value": 110.0}, {"time": 1722859200, "value": 110.0}, {"time": 1722873600, "value": 110.0}, {"time": 1722888000, "value": 110.0}, {"time": 1722902400, "value": 110.0}, {"time": 1722916800, "value": 110.0}, {"time": 1722931200, "value": 110.0}, {"time": 1722945600, "value": 110.0}, {"time": 1722960000, "value": 110.0}, {"time": 1722974400, "value": 110.0}, {"time": 1722988800, "value": 110.0}, {"time": 1723003200, "value": 110.0}, {"time": 1723017600, "value": 110.0}, {"time": 1723032000, "value": 110.0}, {"time": 1723046400, "value": 110.03}, {"time": 1723060800, "value": 110.03}, {"time": 1723075200, "value": 126.7}, {"time": 1723089600, "value": 128.33}, {"time": 1723104000, "value": 129.4}, {"time": 1723118400, "value": 136.11}, {"time": 1723132800, "value": 136.11}, {"time": 1723147200, "value": 136.11}, {"time": 1723161600, "value": 141.4}, {"time": 1723176000, "value": 141.4}, {"time": 1723190400, "value": 141.4}, {"time": 1723204800, "value": 141.4}, {"time": 1723219200, "value": 141.4}, {"time": 1723233600, "value": 141.4}, {"time": 1723248000, "value": 141.4}, {"time": 1723262400, "value": 141.4}, {"time": 1723276800, "value": 141.4}, {"time": 1723291200, "value": 150.72}, {"time": 1723305600, "value": 150.72}, {"time": 1723320000, "value": 150.72}, {"time": 1723334400, "value": 150.72}, {"time": 1723348800, "value": 150.72}, {"time": 1723363200, "value": 150.72}, {"time": 1723377600, "value": 150.72}, {"time": 1723392000, "value": 148.03}, {"time": 1723406400, "value": 145.63}, {"time": 1723420800, "value": 141.2}, {"time": 1723435200, "value": 141.2}, {"time": 1723449600, "value": 141.2}, {"time": 1723464000, "value": 141.2}, {"time": 1723478400, "value": 141.2}, {"time": 1723492800, "value": 141.2}, {"time": 1723507200, "value": 141.2}, {"time": 1723521600, "value": 141.2}, {"time": 1723536000, "value": 141.2}, {"time": 1723550400, "value": 141.2}, {"time": 1723564800, "value": 141.2}, {"time": 1723579200, "value": 141.2}, {"time": 1723593600, "value": 141.2}, {"time": 1723608000, "value": 141.2}, {"time": 1723622400, "value": 141.2}, {"time": 1723636800, "value": 141.84}, {"time": 1723651200, "value": 141.84}, {"time": 1723665600, "value": 141.84}, {"time": 1723680000, "value": 141.84}, {"time": 1723694400, "value": 141.84}, {"time": 1723708800, "value": 141.04}, {"time": 1723723200, "value": 141.04}, {"time": 1723737600, "value": 141.04}, {"time": 1723752000, "value": 137.78}, {"time": 1723766400, "value": 137.78}, {"time": 1723780800, "value": 137.78}, {"time": 1723795200, "value": 137.78}, {"time": 1723809600, "value": 137.78}, {"time": 1723824000, "value": 136.3}, {"time": 1723838400, "value": 136.1}, {"time": 1723852800, "value": 136.1}, {"time": 1723867200, "value": 136.1}, {"time": 1723881600, "value": 136.1}, {"time": 1723896000, "value": 136.1}, {"time": 1723910400, "value": 136.1}, {"time": 1723924800, "value": 136.1}, {"time": 1723939200, "value": 136.1}, {"time": 1723953600, "value": 136.1}, {"time": 1723968000, "value": 136.1}, {"time": 1723982400, "value": 136.1}, {"time": 1723996800, "value": 136.1}, {"time": 1724011200, "value": 136.1}, {"time": 1724025600, "value": 136.1}, {"time": 1724040000, "value": 137.61}, {"time": 1724054400, "value": 137.61}, {"time": 1724068800, "value": 138.12}, {"time": 1724083200, "value": 138.12}, {"time": 1724097600, "value": 138.94}, {"time": 1724112000, "value": 140.1}, {"time": 1724126400, "value": 140.33}, {"time": 1724140800, "value": 140.33}, {"time": 1724155200, "value": 140.33}, {"time": 1724169600, "value": 140.33}, {"time": 1724184000, "value": 140.33}, {"time": 1724198400, "value": 140.33}, {"time": 1724212800, "value": 140.33}, {"time": 1724227200, "value": 140.33}, {"time": 1724241600, "value": 140.33}, {"time": 1724256000, "value": 138.7}, {"time": 1724270400, "value": 138.7}, {"time": 1724284800, "value": 138.7}, {"time": 1724299200, "value": 138.7}, {"time": 1724313600, "value": 138.7}, {"time": 1724328000, "value": 138.7}, {"time": 1724342400, "value": 138.7}, {"time": 1724356800, "value": 138.7}, {"time": 1724371200, "value": 138.7}, {"time": 1724385600, "value": 138.7}, {"time": 1724400000, "value": 138.7}, {"time": 1724414400, "value": 138.7}, {"time": 1724428800, "value": 138.7}, {"time": 1724443200, "value": 138.7}, {"time": 1724457600, "value": 139.67}, {"time": 1724472000, "value": 140.63}, {"time": 1724486400, "value": 140.63}, {"time": 1724500800, "value": 141.43}, {"time": 1724515200, "value": 142.0}, {"time": 1724529600, "value": 142.0}, {"time": 1724544000, "value": 142.4}, {"time": 1724558400, "value": 142.68}, {"time": 1724572800, "value": 142.68}, {"time": 1724587200, "value": 142.68}, {"time": 1724601600, "value": 142.68}, {"time": 1724616000, "value": 142.68}, {"time": 1724630400, "value": 144.07}, {"time": 1724644800, "value": 149.68}, {"time": 1724659200, "value": 151.97}, {"time": 1724673600, "value": 153.15}, {"time": 1724688000, "value": 154.34}, {"time": 1724702400, "value": 155.25}, {"time": 1724716800, "value": 155.25}, {"time": 1724731200, "value": 155.25}, {"time": 1724745600, "value": 155.25}, {"time": 1724760000, "value": 153.33}, {"time": 1724774400, "value": 152.67}, {"time": 1724788800, "value": 152.67}, {"time": 1724803200, "value": 145.03}, {"time": 1724817600, "value": 145.03}, {"time": 1724832000, "value": 143.73}, {"time": 1724846400, "value": 142.72}, {"time": 1724860800, "value": 142.72}, {"time": 1724875200, "value": 140.53}, {"time": 1724889600, "value": 140.53}, {"time": 1724904000, "value": 140.53}, {"time": 1724918400, "value": 140.53}, {"time": 1724932800, "value": 140.53}, {"time": 1724947200, "value": 140.53}, {"time": 1724961600, "value": 138.57}, {"time": 1724976000, "value": 138.05}, {"time": 1724990400, "value": 138.05}, {"time": 1725004800, "value": 137.15}, {"time": 1725019200, "value": 137.15}, {"time": 1725033600, "value": 132.49}, {"time": 1725048000, "value": 132.04}, {"time": 1725062400, "value": 132.04}, {"time": 1725076800, "value": 132.04}, {"time": 1725091200, "value": 132.04}, {"time": 1725105600, "value": 132.04}, {"time": 1725120000, "value": 132.04}, {"time": 1725134400, "value": 132.04}, {"time": 1725148800, "value": 132.04}, {"time": 1725163200, "value": 132.04}, {"time": 1725177600, "value": 131.09}, {"time": 1725192000, "value": 130.18}, {"time": 1725206400, "value": 130.0}, {"time": 1725220800, "value": 130.0}, {"time": 1725235200, "value": 127.66}, {"time": 1725249600, "value": 127.66}, {"time": 1725264000, "value": 126.8}, {"time": 1725278400, "value": 126.8}, {"time": 1725292800, "value": 126.8}, {"time": 1725307200, "value": 126.8}, {"time": 1725321600, "value": 126.8}, {"time": 1725336000, "value": 126.8}, {"time": 1725350400, "value": 126.8}, {"time": 1725364800, "value": 126.8}, {"time": 1725379200, "value": 126.8}, {"time": 1725393600, "value": 126.8}, {"time": 1725408000, "value": 126.8}, {"time": 1725422400, "value": 122.6}, {"time": 1725436800, "value": 122.6}, {"time": 1725451200, "value": 122.6}, {"time": 1725465600, "value": 122.6}, {"time": 1725480000, "value": 122.6}, {"time": 1725494400, "value": 122.6}, {"time": 1725508800, "value": 122.6}, {"time": 1725523200, "value": 122.6}, {"time": 1725537600, "value": 122.6}, {"time": 1725552000, "value": 122.6}, {"time": 1725566400, "value": 122.6}, {"time": 1725580800, "value": 122.6}, {"time": 1725595200, "value": 122.6}, {"time": 1725609600, "value": 122.6}, {"time": 1725624000, "value": 126.55}, {"time": 1725638400, "value": 126.86}, {"time": 1725652800, "value": 123.81}, {"time": 1725667200, "value": 120.0}, {"time": 1725681600, "value": 120.0}, {"time": 1725696000, "value": 120.0}, {"time": 1725710400, "value": 120.0}, {"time": 1725724800, "value": 120.0}, {"time": 1725739200, "value": 120.0}, {"time": 1725753600, "value": 120.0}, {"time": 1725768000, "value": 120.0}, {"time": 1725782400, "value": 120.0}, {"time": 1725796800, "value": 120.0}, {"time": 1725811200, "value": 120.0}, {"time": 1725825600, "value": 120.0}, {"time": 1725840000, "value": 120.0}, {"time": 1725854400, "value": 120.0}, {"time": 1725868800, "value": 124.13}, {"time": 1725883200, "value": 125.09}, {"time": 1725897600, "value": 126.26}, {"time": 1725912000, "value": 126.26}, {"time": 1725926400, "value": 126.26}, {"time": 1725940800, "value": 126.44}, {"time": 1725955200, "value": 126.61}, {"time": 1725969600, "value": 126.61}, {"time": 1725984000, "value": 126.61}, {"time": 1725998400, "value": 126.61}, {"time": 1726012800, "value": 126.63}, {"time": 1726027200, "value": 126.96}, {"time": 1726041600, "value": 126.96}, {"time": 1726056000, "value": 126.96}, {"time": 1726070400, "value": 126.96}, {"time": 1726084800, "value": 126.96}, {"time": 1726099200, "value": 128.2}, {"time": 1726113600, "value": 128.2}, {"time": 1726128000, "value": 128.2}, {"time": 1726142400, "value": 128.2}, {"time": 1726156800, "value": 128.2}, {"time": 1726171200, "value": 128.2}, {"time": 1726185600, "value": 128.2}, {"time": 1726200000, "value": 128.2}, {"time": 1726214400, "value": 128.2}, {"time": 1726228800, "value": 128.2}, {"time": 1726243200, "value": 128.2}, {"time": 1726257600, "value": 128.2}, {"time": 1726272000, "value": 131.05}, {"time": 1726286400, "value": 131.7}, {"time": 1726300800, "value": 131.7}, {"time": 1726315200, "value": 131.7}, {"time": 1726329600, "value": 131.7}, {"time": 1726344000, "value": 131.7}, {"time": 1726358400, "value": 131.7}, {"time": 1726372800, "value": 131.7}, {"time": 1726387200, "value": 131.7}, {"time": 1726401600, "value": 131.7}, {"time": 1726416000, "value": 131.7}, {"time": 1726430400, "value": 131.7}, {"time": 1726444800, "value": 130.43}, {"time": 1726459200, "value": 129.25}, {"time": 1726473600, "value": 129.25}, {"time": 1726488000, "value": 129.25}, {"time": 1726502400, "value": 129.25}, {"time": 1726516800, "value": 128.91}, {"time": 1726531200, "value": 128.91}, {"time": 1726545600, "value": 128.91}, {"time": 1726560000, "value": 128.91}, {"time": 1726574400, "value": 128.91}, {"time": 1726588800, "value": 128.91}, {"time": 1726603200, "value": 128.91}, {"time": 1726617600, "value": 128.91}, {"time": 1726632000, "value": 128.91}, {"time": 1726646400, "value": 128.91}, {"time": 1726660800, "value": 128.08}, {"time": 1726675200, "value": 127.07}, {"time": 1726689600, "value": 127.07}, {"time": 1726704000, "value": 127.07}, {"time": 1726718400, "value": 127.07}, {"time": 1726732800, "value": 127.07}, {"time": 1726747200, "value": 127.07}, {"time": 1726761600, "value": 127.07}, {"time": 1726776000, "value": 127.07}, {"time": 1726790400, "value": 127.07}, {"time": 1726804800, "value": 127.07}, {"time": 1726819200, "value": 127.07}, {"time": 1726833600, "value": 127.07}, {"time": 1726848000, "value": 127.07}, {"time": 1726862400, "value": 127.07}, {"time": 1726876800, "value": 127.24}, {"time": 1726891200, "value": 128.47}, {"time": 1726905600, "value": 134.27}, {"time": 1726920000, "value": 137.6}, {"time": 1726934400, "value": 138.27}, {"time": 1726948800, "value": 139.43}, {"time": 1726963200, "value": 140.9}, {"time": 1726977600, "value": 140.9}, {"time": 1726992000, "value": 141.18}, {"time": 1727006400, "value": 144.12}, {"time": 1727020800, "value": 142.63}, {"time": 1727035200, "value": 142.41}, {"time": 1727049600, "value": 141.12}, {"time": 1727064000, "value": 141.12}, {"time": 1727078400, "value": 141.12}, {"time": 1727092800, "value": 141.12}, {"time": 1727107200, "value": 141.12}, {"time": 1727121600, "value": 141.12}, {"time": 1727136000, "value": 141.12}, {"time": 1727150400, "value": 141.12}, {"time": 1727164800, "value": 141.12}, {"time": 1727179200, "value": 141.12}, {"time": 1727193600, "value": 141.12}, {"time": 1727208000, "value": 141.12}, {"time": 1727222400, "value": 141.12}, {"time": 1727236800, "value": 141.12}, {"time": 1727251200, "value": 142.13}, {"time": 1727265600, "value": 142.42}, {"time": 1727280000, "value": 142.42}, {"time": 1727294400, "value": 142.42}, {"time": 1727308800, "value": 142.42}, {"time": 1727323200, "value": 142.42}, {"time": 1727337600, "value": 143.09}, {"time": 1727352000, "value": 144.16}, {"time": 1727366400, "value": 144.16}, {"time": 1727380800, "value": 144.16}, {"time": 1727395200, "value": 145.34}, {"time": 1727409600, "value": 146.57}, {"time": 1727424000, "value": 146.57}, {"time": 1727438400, "value": 146.57}, {"time": 1727452800, "value": 146.57}, {"time": 1727467200, "value": 146.57}, {"time": 1727481600, "value": 146.57}, {"time": 1727496000, "value": 146.57}, {"time": 1727510400, "value": 146.57}, {"time": 1727524800, "value": 148.7}, {"time": 1727539200, "value": 150.46}, {"time": 1727553600, "value": 151.09}, {"time": 1727568000, "value": 153.85}, {"time": 1727582400, "value": 153.85}, {"time": 1727596800, "value": 153.89}, {"time": 1727611200, "value": 155.0}, {"time": 1727625600, "value": 155.0}, {"time": 1727640000, "value": 155.0}, {"time": 1727654400, "value": 155.0}, {"time": 1727668800, "value": 155.0}, {"time": 1727683200, "value": 155.0}, {"time": 1727697600, "value": 153.74}, {"time": 1727712000, "value": 153.74}, {"time": 1727726400, "value": 153.74}, {"time": 1727740800, "value": 151.73}, {"time": 1727755200, "value": 151.48}, {"time": 1727769600, "value": 151.48}, {"time": 1727784000, "value": 151.48}, {"time": 1727798400, "value": 146.12}, {"time": 1727812800, "value": 142.55}, {"time": 1727827200, "value": 142.29}, {"time": 1727841600, "value": 142.29}, {"time": 1727856000, "value": 142.29}, {"time": 1727870400, "value": 142.29}, {"time": 1727884800, "value": 142.29}, {"time": 1727899200, "value": 138.61}, {"time": 1727913600, "value": 138.61}, {"time": 1727928000, "value": 138.61}, {"time": 1727942400, "value": 138.61}, {"time": 1727956800, "value": 135.25}, {"time": 1727971200, "value": 133.11}, {"time": 1727985600, "value": 133.11}, {"time": 1728000000, "value": 133.11}, {"time": 1728014400, "value": 133.11}, {"time": 1728028800, "value": 133.11}, {"time": 1728043200, "value": 133.11}, {"time": 1728057600, "value": 133.11}, {"time": 1728072000, "value": 133.11}, {"time": 1728086400, "value": 133.11}, {"time": 1728100800, "value": 133.11}, {"time": 1728115200, "value": 133.11}, {"time": 1728129600, "value": 133.11}, {"time": 1728144000, "value": 133.11}, {"time": 1728158400, "value": 133.11}, {"time": 1728172800, "value": 133.64}, {"time": 1728187200, "value": 135.24}, {"time": 1728201600, "value": 135.95}, {"time": 1728216000, "value": 137.28}, {"time": 1728230400, "value": 138.05}, {"time": 1728244800, "value": 138.05}, {"time": 1728259200, "value": 141.06}, {"time": 1728273600, "value": 141.06}, {"time": 1728288000, "value": 141.06}, {"time": 1728302400, "value": 141.06}, {"time": 1728316800, "value": 141.06}, {"time": 1728331200, "value": 141.06}, {"time": 1728345600, "value": 141.06}, {"time": 1728360000, "value": 141.06}, {"time": 1728374400, "value": 142.0}, {"time": 1728388800, "value": 142.09}, {"time": 1728403200, "value": 141.17}, {"time": 1728417600, "value": 141.17}, {"time": 1728432000, "value": 141.17}, {"time": 1728446400, "value": 141.17}, {"time": 1728460800, "value": 141.17}, {"time": 1728475200, "value": 141.17}, {"time": 1728489600, "value": 140.19}, {"time": 1728504000, "value": 139.75}, {"time": 1728518400, "value": 138.66}, {"time": 1728532800, "value": 137.66}, {"time": 1728547200, "value": 137.66}, {"time": 1728561600, "value": 137.43}, {"time": 1728576000, "value": 136.2}, {"time": 1728590400, "value": 135.52}, {"time": 1728604800, "value": 135.52}, {"time": 1728619200, "value": 135.52}, {"time": 1728633600, "value": 135.52}, {"time": 1728648000, "value": 135.52}, {"time": 1728662400, "value": 135.52}, {"time": 1728676800, "value": 135.52}, {"time": 1728691200, "value": 135.52}, {"time": 1728705600, "value": 135.52}, {"time": 1728720000, "value": 135.52}, {"time": 1728734400, "value": 135.52}, {"time": 1728748800, "value": 135.52}, {"time": 1728763200, "value": 135.52}, {"time": 1728777600, "value": 135.52}, {"time": 1728792000, "value": 137.14}, {"time": 1728806400, "value": 138.68}, {"time": 1728820800, "value": 140.64}, {"time": 1728835200, "value": 140.98}, {"time": 1728849600, "value": 141.88}, {"time": 1728864000, "value": 143.92}, {"time": 1728878400, "value": 144.45}, {"time": 1728892800, "value": 144.45}, {"time": 1728907200, "value": 144.45}, {"time": 1728921600, "value": 144.45}, {"time": 1728936000, "value": 144.45}, {"time": 1728950400, "value": 144.45}, {"time": 1728964800, "value": 144.45}, {"time": 1728979200, "value": 144.45}, {"time": 1728993600, "value": 144.45}, {"time": 1729008000, "value": 144.45}, {"time": 1729022400, "value": 144.45}, {"time": 1729036800, "value": 144.7}, {"time": 1729051200, "value": 145.65}, {"time": 1729065600, "value": 146.8}, {"time": 1729080000, "value": 150.3}, {"time": 1729094400, "value": 150.3}, {"time": 1729108800, "value": 150.3}, {"time": 1729123200, "value": 150.3}, {"time": 1729137600, "value": 150.3}, {"time": 1729152000, "value": 150.3}, {"time": 1729166400, "value": 150.3}, {"time": 1729180800, "value": 150.3}, {"time": 1729195200, "value": 147.66}, {"time": 1729209600, "value": 147.66}, {"time": 1729224000, "value": 147.66}, {"time": 1729238400, "value": 147.66}, {"time": 1729252800, "value": 147.66}, {"time": 1729267200, "value": 147.66}, {"time": 1729281600, "value": 147.66}, {"time": 1729296000, "value": 147.66}, {"time": 1729310400, "value": 147.66}, {"time": 1729324800, "value": 147.66}, {"time": 1729339200, "value": 147.66}, {"time": 1729353600, "value": 147.66}, {"time": 1729368000, "value": 147.66}, {"time": 1729382400, "value": 147.66}, {"time": 1729396800, "value": 149.27}, {"time": 1729411200, "value": 149.56}, {"time": 1729425600, "value": 151.88}, {"time": 1729440000, "value": 152.14}, {"time": 1729454400, "value": 152.14}, {"time": 1729468800, "value": 153.45}, {"time": 1729483200, "value": 153.45}, {"time": 1729497600, "value": 153.45}, {"time": 1729512000, "value": 153.45}, {"time": 1729526400, "value": 153.45}, {"time": 1729540800, "value": 153.8}, {"time": 1729555200, "value": 155.32}, {"time": 1729569600, "value": 156.13}, {"time": 1729584000, "value": 157.58}, {"time": 1729598400, "value": 157.58}, {"time": 1729612800, "value": 157.58}, {"time": 1729627200, "value": 157.58}, {"time": 1729641600, "value": 159.3}, {"time": 1729656000, "value": 160.14}, {"time": 1729670400, "value": 160.99}, {"time": 1729684800, "value": 160.99}, {"time": 1729699200, "value": 160.99}, {"time": 1729713600, "value": 160.99}, {"time": 1729728000, "value": 162.99}, {"time": 1729742400, "value": 162.99}, {"time": 1729756800, "value": 162.99}, {"time": 1729771200, "value": 163.53}, {"time": 1729785600, "value": 163.53}, {"time": 1729800000, "value": 164.13}, {"time": 1729814400, "value": 164.13}, {"time": 1729828800, "value": 164.13}, {"time": 1729843200, "value": 164.13}, {"time": 1729857600, "value": 164.13}, {"time": 1729872000, "value": 164.13}, {"time": 1729886400, "value": 164.7}, {"time": 1729900800, "value": 159.12}, {"time": 1729915200, "value": 159.12}, {"time": 1729929600, "value": 159.12}, {"time": 1729944000, "value": 159.12}, {"time": 1729958400, "value": 159.12}, {"time": 1729972800, "value": 159.12}, {"time": 1729987200, "value": 159.12}, {"time": 1730001600, "value": 159.12}, {"time": 1730016000, "value": 159.12}, {"time": 1730030400, "value": 159.12}, {"time": 1730044800, "value": 159.12}, {"time": 1730059200, "value": 159.12}, {"time": 1730073600, "value": 159.12}, {"time": 1730088000, "value": 159.12}, {"time": 1730102400, "value": 162.43}, {"time": 1730116800, "value": 165.3}, {"time": 1730131200, "value": 167.23}, {"time": 1730145600, "value": 167.23}, {"time": 1730160000, "value": 168.36}, {"time": 1730174400, "value": 170.26}, {"time": 1730188800, "value": 170.26}, {"time": 1730203200, "value": 171.66}, {"time": 1730217600, "value": 172.45}, {"time": 1730232000, "value": 172.45}, {"time": 1730246400, "value": 172.45}, {"time": 1730260800, "value": 172.45}, {"time": 1730275200, "value": 172.45}, {"time": 1730289600, "value": 172.45}, {"time": 1730304000, "value": 172.45}, {"time": 1730318400, "value": 172.45}, {"time": 1730332800, "value": 172.45}, {"time": 1730347200, "value": 173.01}, {"time": 1730361600, "value": 173.01}, {"time": 1730376000, "value": 173.01}, {"time": 1730390400, "value": 169.3}, {"time": 1730404800, "value": 168.53}, {"time": 1730419200, "value": 167.56}, {"time": 1730433600, "value": 165.38}, {"time": 1730448000, "value": 165.05}, {"time": 1730462400, "value": 165.05}, {"time": 1730476800, "value": 163.43}, {"time": 1730491200, "value": 163.43}, {"time": 1730505600, "value": 163.43}, {"time": 1730520000, "value": 163.43}, {"time": 1730534400, "value": 163.43}, {"time": 1730548800, "value": 163.43}, {"time": 1730563200, "value": 162.11}, {"time": 1730577600, "value": 162.11}, {"time": 1730592000, "value": 162.11}, {"time": 1730606400, "value": 160.84}, {"time": 1730620800, "value": 160.84}, {"time": 1730635200, "value": 160.84}, {"time": 1730649600, "value": 157.82}, {"time": 1730664000, "value": 157.82}, {"time": 1730678400, "value": 157.82}, {"time": 1730692800, "value": 157.82}, {"time": 1730707200, "value": 157.82}, {"time": 1730721600, "value": 157.82}, {"time": 1730736000, "value": 157.82}, {"time": 1730750400, "value": 157.82}, {"time": 1730764800, "value": 155.11}, {"time": 1730779200, "value": 155.11}, {"time": 1730793600, "value": 155.11}, {"time": 1730808000, "value": 155.11}, {"time": 1730822400, "value": 155.11}, {"time": 1730836800, "value": 155.11}, {"time": 1730851200, "value": 155.11}, {"time": 1730865600, "value": 155.11}, {"time": 1730880000, "value": 155.11}, {"time": 1730894400, "value": 155.11}, {"time": 1730908800, "value": 155.11}, {"time": 1730923200, "value": 155.11}, {"time": 1730937600, "value": 155.11}, {"time": 1730952000, "value": 155.11}, {"time": 1730966400, "value": 156.86}, {"time": 1730980800, "value": 159.35}, {"time": 1730995200, "value": 161.03}, {"time": 1731009600, "value": 161.84}, {"time": 1731024000, "value": 163.11}, {"time": 1731038400, "value": 163.11}, {"time": 1731052800, "value": 166.4}, {"time": 1731067200, "value": 180.11}, {"time": 1731081600, "value": 180.11}, {"time": 1731096000, "value": 184.26}, {"time": 1731110400, "value": 184.74}, {"time": 1731124800, "value": 185.84}, {"time": 1731139200, "value": 185.84}, {"time": 1731153600, "value": 185.96}, {"time": 1731168000, "value": 185.96}, {"time": 1731182400, "value": 185.96}, {"time": 1731196800, "value": 190.94}, {"time": 1731211200, "value": 194.13}, {"time": 1731225600, "value": 194.86}, {"time": 1731240000, "value": 194.86}, {"time": 1731254400, "value": 194.86}, {"time": 1731268800, "value": 194.86}, {"time": 1731283200, "value": 194.86}, {"time": 1731297600, "value": 194.86}, {"time": 1731312000, "value": 194.86}, {"time": 1731326400, "value": 194.86}, {"time": 1731340800, "value": 194.86}, {"time": 1731355200, "value": 194.86}, {"time": 1731369600, "value": 194.86}, {"time": 1731384000, "value": 197.4}, {"time": 1731398400, "value": 198.68}, {"time": 1731412800, "value": 199.73}, {"time": 1731427200, "value": 199.73}, {"time": 1731441600, "value": 199.73}, {"time": 1731456000, "value": 199.73}, {"time": 1731470400, "value": 199.73}, {"time": 1731484800, "value": 200.67}, {"time": 1731499200, "value": 200.67}, {"time": 1731513600, "value": 200.67}, {"time": 1731528000, "value": 200.67}, {"time": 1731542400, "value": 200.67}, {"time": 1731556800, "value": 200.67}, {"time": 1731571200, "value": 200.67}, {"time": 1731585600, "value": 200.67}, {"time": 1731600000, "value": 200.67}, {"time": 1731614400, "value": 200.67}, {"time": 1731628800, "value": 200.67}, {"time": 1731643200, "value": 200.67}, {"time": 1731657600, "value": 200.67}, {"time": 1731672000, "value": 200.67}, {"time": 1731686400, "value": 203.85}, {"time": 1731700800, "value": 204.48}, {"time": 1731715200, "value": 204.48}, {"time": 1731729600, "value": 204.48}, {"time": 1731744000, "value": 204.48}, {"time": 1731758400, "value": 204.48}, {"time": 1731772800, "value": 204.48}, {"time": 1731787200, "value": 204.48}, {"time": 1731801600, "value": 204.48}, {"time": 1731816000, "value": 204.48}, {"time": 1731830400, "value": 204.48}, {"time": 1731844800, "value": 204.48}, {"time": 1731859200, "value": 206.71}, {"time": 1731873600, "value": 206.71}, {"time": 1731888000, "value": 208.04}, {"time": 1731902400, "value": 212.1}, {"time": 1731916800, "value": 212.1}, {"time": 1731931200, "value": 212.1}, {"time": 1731945600, "value": 212.1}, {"time": 1731960000, "value": 212.1}, {"time": 1731974400, "value": 212.1}, {"time": 1731988800, "value": 212.1}, {"time": 1732003200, "value": 212.1}, {"time": 1732017600, "value": 221.37}, {"time": 1732032000, "value": 229.4}, {"time": 1732060800, "value": 229.4}, {"time": 1732075200, "value": 230.37}, {"time": 1732089600, "value": 230.37}, {"time": 1732104000, "value": 230.37}, {"time": 1732118400, "value": 230.37}, {"time": 1732132800, "value": 230.37}, {"time": 1732147200, "value": 230.37}, {"time": 1732161600, "value": 229.6}, {"time": 1732176000, "value": 229.6}, {"time": 1732190400, "value": 229.6}, {"time": 1732204800, "value": 229.6}, {"time": 1732219200, "value": 229.6}, {"time": 1732233600, "value": 229.6}, {"time": 1732248000, "value": 229.6}, {"time": 1732262400, "value": 229.6}, {"time": 1732276800, "value": 229.6}, {"time": 1732291200, "value": 229.6}, {"time": 1732305600, "value": 229.6}, {"time": 1732320000, "value": 229.6}, {"time": 1732334400, "value": 229.6}, {"time": 1732348800, "value": 229.6}, {"time": 1732363200, "value": 235.66}, {"time": 1732377600, "value": 239.79}, {"time": 1732392000, "value": 239.95}, {"time": 1732406400, "value": 248.3}, {"time": 1732420800, "value": 251.47}, {"time": 1732435200, "value": 251.47}, {"time": 1732449600, "value": 248.0}, {"time": 1732464000, "value": 240.93}, {"time": 1732478400, "value": 240.93}, {"time": 1732492800, "value": 240.93}, {"time": 1732507200, "value": 240.93}, {"time": 1732521600, "value": 240.93}, {"time": 1732536000, "value": 240.93}, {"time": 1732550400, "value": 235.04}, {"time": 1732564800, "value": 235.04}, {"time": 1732579200, "value": 231.21}, {"time": 1732593600, "value": 231.21}, {"time": 1732608000, "value": 231.21}, {"time": 1732622400, "value": 221.8}, {"time": 1732636800, "value": 221.8}, {"time": 1732651200, "value": 221.8}, {"time": 1732665600, "value": 221.8}, {"time": 1732680000, "value": 221.8}, {"time": 1732694400, "value": 221.8}, {"time": 1732708800, "value": 221.8}, {"time": 1732723200, "value": 221.8}, {"time": 1732737600, "value": 221.8}, {"time": 1732752000, "value": 221.8}, {"time": 1732766400, "value": 221.8}, {"time": 1732780800, "value": 221.8}, {"time": 1732795200, "value": 221.8}, {"time": 1732809600, "value": 221.8}, {"time": 1732824000, "value": 223.4}, {"time": 1732838400, "value": 223.4}, {"time": 1732852800, "value": 227.4}, {"time": 1732867200, "value": 227.51}, {"time": 1732881600, "value": 227.51}, {"time": 1732896000, "value": 232.04}, {"time": 1732910400, "value": 232.61}, {"time": 1732924800, "value": 232.8}, {"time": 1732939200, "value": 232.8}, {"time": 1732953600, "value": 232.8}, {"time": 1732968000, "value": 232.8}, {"time": 1732982400, "value": 232.8}, {"time": 1732996800, "value": 232.8}, {"time": 1733011200, "value": 233.06}, {"time": 1733025600, "value": 234.1}, {"time": 1733040000, "value": 234.1}, {"time": 1733054400, "value": 234.1}, {"time": 1733068800, "value": 234.1}, {"time": 1733083200, "value": 234.1}, {"time": 1733097600, "value": 234.1}, {"time": 1733112000, "value": 228.0}, {"time": 1733126400, "value": 225.93}, {"time": 1733140800, "value": 222.84}, {"time": 1733155200, "value": 221.61}, {"time": 1733169600, "value": 220.0}, {"time": 1733184000, "value": 220.0}, {"time": 1733198400, "value": 220.0}, {"time": 1733212800, "value": 220.0}, {"time": 1733227200, "value": 220.0}, {"time": 1733241600, "value": 215.0}, {"time": 1733256000, "value": 215.0}, {"time": 1733270400, "value": 215.0}, {"time": 1733284800, "value": 215.0}, {"time": 1733299200, "value": 215.0}, {"time": 1733313600, "value": 215.0}, {"time": 1733328000, "value": 215.0}, {"time": 1733342400, "value": 215.0}, {"time": 1733356800, "value": 215.0}, {"time": 1733371200, "value": 215.0}, {"time": 1733385600, "value": 215.0}, {"time": 1733400000, "value": 215.0}, {"time": 1733414400, "value": 215.0}, {"time": 1733428800, "value": 215.0}, {"time": 1733443200, "value": 220.27}, {"time": 1733457600, "value": 222.95}, {"time": 1733472000, "value": 222.95}, {"time": 1733486400, "value": 222.95}, {"time": 1733500800, "value": 222.95}, {"time": 1733515200, "value": 222.95}, {"time": 1733529600, "value": 222.95}, {"time": 1733544000, "value": 222.95}, {"time": 1733558400, "value": 222.95}, {"time": 1733572800, "value": 225.0}, {"time": 1733587200, "value": 225.0}, {"time": 1733601600, "value": 225.0}, {"time": 1733616000, "value": 225.0}, {"time": 1733630400, "value": 225.0}, {"time": 1733644800, "value": 230.92}, {"time": 1733659200, "value": 230.92}, {"time": 1733673600, "value": 230.92}, {"time": 1733688000, "value": 230.92}, {"time": 1733702400, "value": 233.22}, {"time": 1733716800, "value": 230.17}, {"time": 1733731200, "value": 228.11}, {"time": 1733745600, "value": 225.29}, {"time": 1733760000, "value": 222.89}, {"time": 1733774400, "value": 221.7}, {"time": 1733788800, "value": 203.0}, {"time": 1733803200, "value": 203.0}, {"time": 1733817600, "value": 203.0}, {"time": 1733832000, "value": 203.0}, {"time": 1733846400, "value": 203.0}, {"time": 1733860800, "value": 203.0}, {"time": 1733875200, "value": 203.0}, {"time": 1733889600, "value": 203.0}, {"time": 1733904000, "value": 203.0}, {"time": 1733918400, "value": 203.0}, {"time": 1733932800, "value": 203.0}, {"time": 1733947200, "value": 203.0}, {"time": 1733961600, "value": 203.0}, {"time": 1733976000, "value": 203.0}, {"time": 1733990400, "value": 203.21}, {"time": 1734004800, "value": 203.21}, {"time": 1734019200, "value": 203.21}, {"time": 1734033600, "value": 203.21}, {"time": 1734048000, "value": 203.21}, {"time": 1734062400, "value": 211.34}, {"time": 1734076800, "value": 211.51}, {"time": 1734091200, "value": 216.9}, {"time": 1734105600, "value": 218.31}, {"time": 1734120000, "value": 220.6}, {"time": 1734134400, "value": 220.6}, {"time": 1734148800, "value": 220.6}, {"time": 1734163200, "value": 220.6}, {"time": 1734177600, "value": 220.6}, {"time": 1734192000, "value": 220.42}, {"time": 1734206400, "value": 216.73}, {"time": 1734220800, "value": 215.13}, {"time": 1734235200, "value": 215.13}, {"time": 1734249600, "value": 215.13}, {"time": 1734264000, "value": 215.13}, {"time": 1734278400, "value": 215.13}, {"time": 1734292800, "value": 215.13}, {"time": 1734307200, "value": 215.13}, {"time": 1734321600, "value": 215.13}, {"time": 1734336000, "value": 215.13}, {"time": 1734350400, "value": 213.61}, {"time": 1734364800, "value": 213.26}, {"time": 1734379200, "value": 213.26}, {"time": 1734393600, "value": 213.26}, {"time": 1734408000, "value": 211.36}, {"time": 1734422400, "value": 211.36}, {"time": 1734436800, "value": 211.36}, {"time": 1734451200, "value": 211.36}, {"time": 1734465600, "value": 211.36}, {"time": 1734480000, "value": 211.36}, {"time": 1734494400, "value": 211.36}, {"time": 1734508800, "value": 211.36}, {"time": 1734523200, "value": 211.36}, {"time": 1734537600, "value": 211.36}, {"time": 1734552000, "value": 211.36}, {"time": 1734566400, "value": 204.8}, {"time": 1734580800, "value": 199.39}, {"time": 1734595200, "value": 199.39}, {"time": 1734609600, "value": 199.39}, {"time": 1734624000, "value": 199.39}, {"time": 1734638400, "value": 187.0}, {"time": 1734652800, "value": 187.0}, {"time": 1734667200, "value": 187.0}, {"time": 1734681600, "value": 187.0}, {"time": 1734696000, "value": 175.26}, {"time": 1734710400, "value": 175.26}, {"time": 1734724800, "value": 175.26}, {"time": 1734739200, "value": 175.26}, {"time": 1734753600, "value": 175.26}, {"time": 1734768000, "value": 175.26}, {"time": 1734782400, "value": 175.26}, {"time": 1734796800, "value": 175.26}, {"time": 1734811200, "value": 175.26}, {"time": 1734825600, "value": 175.26}, {"time": 1734840000, "value": 175.26}, {"time": 1734854400, "value": 175.26}, {"time": 1734868800, "value": 175.26}, {"time": 1734883200, "value": 175.26}, {"time": 1734897600, "value": 175.83}, {"time": 1734912000, "value": 176.88}, {"time": 1734926400, "value": 176.48}, {"time": 1734940800, "value": 176.48}, {"time": 1734955200, "value": 176.48}, {"time": 1734969600, "value": 176.48}, {"time": 1734984000, "value": 176.48}, {"time": 1734998400, "value": 176.48}, {"time": 1735012800, "value": 176.48}, {"time": 1735027200, "value": 176.48}, {"time": 1735041600, "value": 176.48}, {"time": 1735056000, "value": 176.48}, {"time": 1735070400, "value": 176.48}, {"time": 1735084800, "value": 176.48}, {"time": 1735099200, "value": 176.48}, {"time": 1735113600, "value": 176.48}, {"time": 1735128000, "value": 179.91}, {"time": 1735142400, "value": 180.73}, {"time": 1735156800, "value": 180.73}, {"time": 1735171200, "value": 180.74}, {"time": 1735185600, "value": 186.13}, {"time": 1735200000, "value": 186.13}, {"time": 1735214400, "value": 188.23}, {"time": 1735228800, "value": 187.57}, {"time": 1735243200, "value": 187.4}, {"time": 1735257600, "value": 186.54}, {"time": 1735272000, "value": 186.54}, {"time": 1735286400, "value": 185.58}, {"time": 1735300800, "value": 185.58}, {"time": 1735315200, "value": 183.3}, {"time": 1735329600, "value": 182.74}, {"time": 1735344000, "value": 182.74}, {"time": 1735358400, "value": 182.74}, {"time": 1735372800, "value": 182.74}, {"time": 1735387200, "value": 182.74}, {"time": 1735401600, "value": 182.74}, {"time": 1735416000, "value": 182.74}, {"time": 1735430400, "value": 182.74}, {"time": 1735444800, "value": 182.74}, {"time": 1735459200, "value": 182.74}, {"time": 1735473600, "value": 182.74}, {"time": 1735488000, "value": 182.74}, {"time": 1735502400, "value": 182.74}, {"time": 1735516800, "value": 182.74}, {"time": 1735531200, "value": 183.13}, {"time": 1735545600, "value": 183.82}, {"time": 1735560000, "value": 184.26}, {"time": 1735574400, "value": 185.0}, {"time": 1735588800, "value": 185.89}, {"time": 1735603200, "value": 185.89}, {"time": 1735617600, "value": 185.89}, {"time": 1735632000, "value": 185.89}, {"time": 1735646400, "value": 185.89}, {"time": 1735660800, "value": 185.89}, {"time": 1735675200, "value": 185.89}, {"time": 1735689600, "value": 185.89}, {"time": 1735704000, "value": 185.89}, {"time": 1735718400, "value": 185.89}, {"time": 1735732800, "value": 185.89}, {"time": 1735747200, "value": 185.89}, {"time": 1735761600, "value": 185.89}, {"time": 1735776000, "value": 185.89}, {"time": 1735790400, "value": 188.0}, {"time": 1735804800, "value": 188.0}, {"time": 1735819200, "value": 188.0}, {"time": 1735833600, "value": 188.0}, {"time": 1735848000, "value": 188.0}, {"time": 1735862400, "value": 188.0}, {"time": 1735876800, "value": 188.0}, {"time": 1735891200, "value": 188.0}, {"time": 1735905600, "value": 188.0}, {"time": 1735920000, "value": 188.0}, {"time": 1735934400, "value": 189.14}, {"time": 1735948800, "value": 189.25}, {"time": 1735963200, "value": 193.1}, {"time": 1735977600, "value": 193.43}, {"time": 1735992000, "value": 198.54}, {"time": 1736006400, "value": 204.67}, {"time": 1736020800, "value": 204.67}, {"time": 1736035200, "value": 204.67}, {"time": 1736049600, "value": 205.2}, {"time": 1736064000, "value": 205.63}, {"time": 1736078400, "value": 207.09}, {"time": 1736092800, "value": 207.6}, {"time": 1736107200, "value": 211.46}, {"time": 1736121600, "value": 211.46}, {"time": 1736136000, "value": 211.46}, {"time": 1736150400, "value": 211.46}, {"time": 1736164800, "value": 211.46}, {"time": 1736179200, "value": 211.46}, {"time": 1736193600, "value": 211.46}, {"time": 1736208000, "value": 211.46}, {"time": 1736222400, "value": 211.46}, {"time": 1736236800, "value": 211.46}, {"time": 1736251200, "value": 211.46}, {"time": 1736265600, "value": 205.36}, {"time": 1736280000, "value": 203.52}, {"time": 1736294400, "value": 201.8}, {"time": 1736308800, "value": 196.71}, {"time": 1736323200, "value": 193.14}, {"time": 1736337600, "value": 193.14}, {"time": 1736352000, "value": 193.14}, {"time": 1736366400, "value": 188.34}, {"time": 1736380800, "value": 188.34}, {"time": 1736395200, "value": 188.34}, {"time": 1736409600, "value": 188.34}, {"time": 1736424000, "value": 188.34}, {"time": 1736438400, "value": 185.07}, {"time": 1736452800, "value": 185.07}, {"time": 1736467200, "value": 182.0}, {"time": 1736481600, "value": 182.0}, {"time": 1736496000, "value": 182.0}, {"time": 1736510400, "value": 182.0}, {"time": 1736524800, "value": 182.0}, {"time": 1736539200, "value": 182.0}, {"time": 1736553600, "value": 182.0}, {"time": 1736568000, "value": 182.0}, {"time": 1736582400, "value": 182.0}, {"time": 1736596800, "value": 182.0}, {"time": 1736611200, "value": 182.0}, {"time": 1736625600, "value": 182.0}, {"time": 1736640000, "value": 182.0}, {"time": 1736654400, "value": 182.0}, {"time": 1736668800, "value": 183.51}, {"time": 1736683200, "value": 183.51}, {"time": 1736697600, "value": 183.51}, {"time": 1736712000, "value": 183.51}, {"time": 1736726400, "value": 183.85}, {"time": 1736740800, "value": 184.01}, {"time": 1736755200, "value": 181.5}, {"time": 1736769600, "value": 175.23}, {"time": 1736784000, "value": 168.88}, {"time": 1736798400, "value": 168.88}, {"time": 1736812800, "value": 168.88}, {"time": 1736827200, "value": 168.88}, {"time": 1736841600, "value": 168.88}, {"time": 1736856000, "value": 168.88}, {"time": 1736870400, "value": 168.88}, {"time": 1736884800, "value": 168.88}, {"time": 1736899200, "value": 168.88}, {"time": 1736913600, "value": 168.88}, {"time": 1736928000, "value": 168.88}, {"time": 1736942400, "value": 168.88}, {"time": 1736956800, "value": 168.88}, {"time": 1736971200, "value": 168.88}, {"time": 1736985600, "value": 174.45}, {"time": 1737000000, "value": 176.61}, {"time": 1737014400, "value": 181.88}, {"time": 1737028800, "value": 184.2}, {"time": 1737043200, "value": 184.69}, {"time": 1737057600, "value": 184.69}, {"time": 1737072000, "value": 185.72}, {"time": 1737086400, "value": 185.82}, {"time": 1737100800, "value": 185.84}, {"time": 1737115200, "value": 185.84}, {"time": 1737129600, "value": 185.84}, {"time": 1737144000, "value": 185.99}, {"time": 1737158400, "value": 196.43}, {"time": 1737172800, "value": 198.47}, {"time": 1737187200, "value": 198.47}, {"time": 1737201600, "value": 198.47}, {"time": 1737216000, "value": 198.47}, {"time": 1737230400, "value": 205.36}, {"time": 1737244800, "value": 208.53}, {"time": 1737259200, "value": 208.53}, {"time": 1737273600, "value": 209.84}, {"time": 1737288000, "value": 210.94}, {"time": 1737302400, "value": 213.22}, {"time": 1737316800, "value": 215.66}, {"time": 1737331200, "value": 215.66}, {"time": 1737345600, "value": 216.46}, {"time": 1737360000, "value": 217.29}, {"time": 1737374400, "value": 219.85}, {"time": 1737388800, "value": 229.44}, {"time": 1737403200, "value": 229.44}, {"time": 1737417600, "value": 229.44}, {"time": 1737432000, "value": 229.44}, {"time": 1737446400, "value": 229.44}, {"time": 1737460800, "value": 229.44}, {"time": 1737475200, "value": 229.44}, {"time": 1737489600, "value": 229.44}, {"time": 1737504000, "value": 229.44}, {"time": 1737518400, "value": 229.44}, {"time": 1737532800, "value": 229.44}, {"time": 1737547200, "value": 230.0}, {"time": 1737561600, "value": 230.0}, {"time": 1737576000, "value": 230.0}, {"time": 1737590400, "value": 230.0}, {"time": 1737604800, "value": 230.0}, {"time": 1737619200, "value": 230.0}, {"time": 1737633600, "value": 230.0}, {"time": 1737648000, "value": 235.59}, {"time": 1737662400, "value": 235.77}, {"time": 1737676800, "value": 239.79}, {"time": 1737691200, "value": 242.19}, {"time": 1737705600, "value": 242.19}, {"time": 1737720000, "value": 242.19}, {"time": 1737734400, "value": 242.19}, {"time": 1737748800, "value": 242.19}, {"time": 1737763200, "value": 242.19}, {"time": 1737777600, "value": 242.19}, {"time": 1737792000, "value": 242.19}, {"time": 1737806400, "value": 242.19}, {"time": 1737820800, "value": 242.19}, {"time": 1737835200, "value": 242.19}, {"time": 1737849600, "value": 243.62}, {"time": 1737864000, "value": 243.62}, {"time": 1737878400, "value": 246.33}, {"time": 1737892800, "value": 246.33}, {"time": 1737907200, "value": 246.33}, {"time": 1737921600, "value": 246.33}, {"time": 1737936000, "value": 240.32}, {"time": 1737950400, "value": 232.88}, {"time": 1737964800, "value": 221.71}, {"time": 1737979200, "value": 220.89}, {"time": 1737993600, "value": 220.89}, {"time": 1738008000, "value": 220.89}, {"time": 1738022400, "value": 220.89}, {"time": 1738036800, "value": 220.89}, {"time": 1738051200, "value": 220.89}, {"time": 1738065600, "value": 220.89}, {"time": 1738080000, "value": 220.89}, {"time": 1738094400, "value": 220.89}, {"time": 1738108800, "value": 220.89}, {"time": 1738123200, "value": 220.89}, {"time": 1738137600, "value": 220.89}, {"time": 1738152000, "value": 220.89}, {"time": 1738166400, "value": 220.89}, {"time": 1738180800, "value": 222.63}, {"time": 1738195200, "value": 222.63}, {"time": 1738209600, "value": 222.63}, {"time": 1738224000, "value": 222.63}, {"time": 1738238400, "value": 222.63}, {"time": 1738252800, "value": 222.63}, {"time": 1738267200, "value": 222.63}, {"time": 1738281600, "value": 222.63}, {"time": 1738296000, "value": 222.63}, {"time": 1738310400, "value": 222.63}, {"time": 1738324800, "value": 222.63}, {"time": 1738339200, "value": 222.63}, {"time": 1738353600, "value": 222.63}, {"time": 1738368000, "value": 222.63}, {"time": 1738382400, "value": 226.84}, {"time": 1738396800, "value": 226.84}, {"time": 1738411200, "value": 226.29}, {"time": 1738425600, "value": 224.83}, {"time": 1738440000, "value": 220.86}, {"time": 1738454400, "value": 212.74}, {"time": 1738468800, "value": 206.83}, {"time": 1738483200, "value": 206.74}, {"time": 1738497600, "value": 206.74}, {"time": 1738512000, "value": 206.74}, {"time": 1738526400, "value": 195.0}, {"time": 1738540800, "value": 192.31}, {"time": 1738555200, "value": 175.89}, {"time": 1738569600, "value": 175.89}, {"time": 1738584000, "value": 175.89}, {"time": 1738598400, "value": 175.89}, {"time": 1738612800, "value": 175.89}, {"time": 1738627200, "value": 175.89}, {"time": 1738641600, "value": 175.89}, {"time": 1738656000, "value": 175.89}, {"time": 1738670400, "value": 175.89}, {"time": 1738684800, "value": 175.89}, {"time": 1738699200, "value": 175.89}, {"time": 1738713600, "value": 175.89}, {"time": 1738728000, "value": 175.89}, {"time": 1738742400, "value": 175.89}, {"time": 1738756800, "value": 189.27}, {"time": 1738771200, "value": 189.9}, {"time": 1738785600, "value": 189.9}, {"time": 1738800000, "value": 195.14}, {"time": 1738814400, "value": 195.14}, {"time": 1738828800, "value": 195.14}, {"time": 1738843200, "value": 195.14}, {"time": 1738857600, "value": 190.52}, {"time": 1738872000, "value": 188.36}, {"time": 1738886400, "value": 187.39}, {"time": 1738900800, "value": 187.39}, {"time": 1738915200, "value": 187.39}, {"time": 1738929600, "value": 187.39}, {"time": 1738944000, "value": 187.39}, {"time": 1738958400, "value": 187.39}, {"time": 1738972800, "value": 187.39}, {"time": 1738987200, "value": 187.39}, {"time": 1739001600, "value": 187.39}, {"time": 1739016000, "value": 187.39}, {"time": 1739030400, "value": 187.39}, {"time": 1739044800, "value": 187.39}, {"time": 1739059200, "value": 187.39}, {"time": 1739073600, "value": 187.39}, {"time": 1739088000, "value": 188.12}, {"time": 1739102400, "value": 188.12}, {"time": 1739116800, "value": 188.12}, {"time": 1739131200, "value": 188.12}, {"time": 1739145600, "value": 188.12}, {"time": 1739160000, "value": 188.12}, {"time": 1739174400, "value": 189.81}, {"time": 1739188800, "value": 189.81}, {"time": 1739203200, "value": 191.65}, {"time": 1739217600, "value": 192.74}, {"time": 1739232000, "value": 193.2}, {"time": 1739246400, "value": 193.53}, {"time": 1739260800, "value": 193.53}, {"time": 1739275200, "value": 193.53}, {"time": 1739289600, "value": 193.53}, {"time": 1739304000, "value": 193.53}, {"time": 1739318400, "value": 193.53}, {"time": 1739332800, "value": 193.53}, {"time": 1739347200, "value": 193.13}, {"time": 1739361600, "value": 193.13}, {"time": 1739376000, "value": 188.48}, {"time": 1739390400, "value": 188.48}, {"time": 1739404800, "value": 188.48}, {"time": 1739419200, "value": 188.48}, {"time": 1739433600, "value": 188.48}, {"time": 1739448000, "value": 188.48}, {"time": 1739462400, "value": 188.48}, {"time": 1739476800, "value": 188.48}, {"time": 1739491200, "value": 188.48}, {"time": 1739505600, "value": 188.48}, {"time": 1739520000, "value": 188.48}, {"time": 1739534400, "value": 188.48}, {"time": 1739548800, "value": 188.48}, {"time": 1739563200, "value": 188.48}, {"time": 1739577600, "value": 188.78}, {"time": 1739592000, "value": 188.78}, {"time": 1739606400, "value": 188.78}, {"time": 1739620800, "value": 188.78}, {"time": 1739635200, "value": 188.78}, {"time": 1739649600, "value": 188.78}, {"time": 1739664000, "value": 190.02}, {"time": 1739678400, "value": 192.57}, {"time": 1739692800, "value": 192.34}, {"time": 1739707200, "value": 192.21}, {"time": 1739721600, "value": 189.23}, {"time": 1739736000, "value": 187.64}, {"time": 1739750400, "value": 186.3}, {"time": 1739764800, "value": 185.28}, {"time": 1739779200, "value": 180.77}, {"time": 1739793600, "value": 180.12}, {"time": 1739808000, "value": 179.84}, {"time": 1739822400, "value": 174.63}, {"time": 1739836800, "value": 174.63}, {"time": 1739851200, "value": 174.63}, {"time": 1739865600, "value": 163.93}, {"time": 1739880000, "value": 163.17}, {"time": 1739894400, "value": 163.17}, {"time": 1739908800, "value": 160.88}, {"time": 1739923200, "value": 160.88}, {"time": 1739937600, "value": 160.88}, {"time": 1739952000, "value": 160.88}, {"time": 1739966400, "value": 160.88}, {"time": 1739980800, "value": 160.88}, {"time": 1739995200, "value": 160.88}, {"time": 1740009600, "value": 160.88}, {"time": 1740024000, "value": 160.88}, {"time": 1740038400, "value": 160.88}, {"time": 1740052800, "value": 160.88}, {"time": 1740067200, "value": 160.88}, {"time": 1740081600, "value": 160.88}, {"time": 1740096000, "value": 160.88}, {"time": 1740110400, "value": 163.75}, {"time": 1740124800, "value": 163.75}, {"time": 1740139200, "value": 163.75}, {"time": 1740153600, "value": 166.41}, {"time": 1740168000, "value": 166.41}, {"time": 1740182400, "value": 166.41}, {"time": 1740196800, "value": 166.41}, {"time": 1740211200, "value": 167.15}, {"time": 1740225600, "value": 167.15}, {"time": 1740240000, "value": 167.15}, {"time": 1740254400, "value": 167.15}, {"time": 1740268800, "value": 167.15}, {"time": 1740283200, "value": 167.15}, {"time": 1740297600, "value": 167.15}, {"time": 1740312000, "value": 167.15}, {"time": 1740326400, "value": 166.6}, {"time": 1740340800, "value": 166.6}, {"time": 1740355200, "value": 166.42}, {"time": 1740369600, "value": 160.56}, {"time": 1740384000, "value": 156.88}, {"time": 1740398400, "value": 155.38}, {"time": 1740412800, "value": 150.65}, {"time": 1740427200, "value": 147.86}, {"time": 1740441600, "value": 138.0}, {"time": 1740456000, "value": 138.0}, {"time": 1740470400, "value": 133.0}, {"time": 1740484800, "value": 131.91}, {"time": 1740499200, "value": 131.91}, {"time": 1740513600, "value": 131.91}, {"time": 1740528000, "value": 131.91}, {"time": 1740542400, "value": 131.91}, {"time": 1740556800, "value": 131.91}, {"time": 1740571200, "value": 131.91}, {"time": 1740585600, "value": 131.91}, {"time": 1740600000, "value": 130.65}, {"time": 1740614400, "value": 130.65}, {"time": 1740628800, "value": 130.65}, {"time": 1740643200, "value": 130.65}, {"time": 1740657600, "value": 130.65}, {"time": 1740672000, "value": 130.65}, {"time": 1740686400, "value": 130.65}, {"time": 1740700800, "value": 130.65}, {"time": 1740715200, "value": 127.17}, {"time": 1740729600, "value": 125.55}, {"time": 1740744000, "value": 125.55}, {"time": 1740758400, "value": 125.55}, {"time": 1740772800, "value": 125.55}, {"time": 1740787200, "value": 125.55}, {"time": 1740801600, "value": 125.55}, {"time": 1740816000, "value": 125.55}, {"time": 1740830400, "value": 125.55}, {"time": 1740844800, "value": 125.55}, {"time": 1740859200, "value": 125.55}, {"time": 1740873600, "value": 125.55}, {"time": 1740888000, "value": 125.55}, {"time": 1740902400, "value": 125.55}, {"time": 1740916800, "value": 125.55}, {"time": 1740931200, "value": 127.9}, {"time": 1740945600, "value": 133.0}, {"time": 1740960000, "value": 138.57}, {"time": 1740974400, "value": 138.57}, {"time": 1740988800, "value": 138.57}, {"time": 1741003200, "value": 138.57}, {"time": 1741017600, "value": 138.57}, {"time": 1741032000, "value": 138.57}, {"time": 1741046400, "value": 138.7}, {"time": 1741060800, "value": 132.46}, {"time": 1741075200, "value": 132.46}, {"time": 1741089600, "value": 132.46}, {"time": 1741104000, "value": 132.46}, {"time": 1741118400, "value": 130.66}, {"time": 1741132800, "value": 130.66}, {"time": 1741147200, "value": 130.66}, {"time": 1741161600, "value": 130.66}, {"time": 1741176000, "value": 130.66}, {"time": 1741190400, "value": 130.66}, {"time": 1741204800, "value": 130.66}, {"time": 1741219200, "value": 130.66}, {"time": 1741233600, "value": 130.66}, {"time": 1741248000, "value": 130.66}, {"time": 1741262400, "value": 130.66}, {"time": 1741276800, "value": 130.66}, {"time": 1741291200, "value": 130.66}, {"time": 1741305600, "value": 130.66}, {"time": 1741320000, "value": 135.04}, {"time": 1741334400, "value": 135.04}, {"time": 1741348800, "value": 135.04}, {"time": 1741363200, "value": 135.04}, {"time": 1741377600, "value": 135.04}, {"time": 1741392000, "value": 135.04}, {"time": 1741406400, "value": 135.04}, {"time": 1741420800, "value": 135.04}, {"time": 1741435200, "value": 135.04}, {"time": 1741449600, "value": 135.04}, {"time": 1741464000, "value": 135.04}, {"time": 1741478400, "value": 135.04}, {"time": 1741492800, "value": 135.04}, {"time": 1741507200, "value": 135.04}, {"time": 1741521600, "value": 135.29}, {"time": 1741536000, "value": 129.75}, {"time": 1741550400, "value": 125.81}, {"time": 1741564800, "value": 125.41}, {"time": 1741579200, "value": 124.03}, {"time": 1741593600, "value": 124.03}, {"time": 1741608000, "value": 124.03}, {"time": 1741622400, "value": 120.18}, {"time": 1741636800, "value": 115.47}, {"time": 1741651200, "value": 115.47}, {"time": 1741665600, "value": 112.0}, {"time": 1741680000, "value": 112.0}, {"time": 1741694400, "value": 112.0}, {"time": 1741708800, "value": 112.0}, {"time": 1741723200, "value": 112.0}, {"time": 1741737600, "value": 112.0}, {"time": 1741752000, "value": 112.0}, {"time": 1741766400, "value": 112.0}, {"time": 1741780800, "value": 112.0}, {"time": 1741795200, "value": 112.0}, {"time": 1741809600, "value": 112.0}, {"time": 1741824000, "value": 112.0}, {"time": 1741838400, "value": 112.0}, {"time": 1741852800, "value": 112.0}, {"time": 1741867200, "value": 118.59}, {"time": 1741881600, "value": 118.59}, {"time": 1741896000, "value": 118.59}, {"time": 1741910400, "value": 120.76}, {"time": 1741924800, "value": 120.76}, {"time": 1741939200, "value": 120.76}, {"time": 1741953600, "value": 120.76}, {"time": 1741968000, "value": 120.76}, {"time": 1741982400, "value": 120.76}, {"time": 1741996800, "value": 120.76}, {"time": 1742011200, "value": 120.76}, {"time": 1742025600, "value": 120.76}, {"time": 1742040000, "value": 120.76}, {"time": 1742054400, "value": 120.76}, {"time": 1742068800, "value": 120.76}, {"time": 1742083200, "value": 120.76}, {"time": 1742097600, "value": 120.76}, {"time": 1742112000, "value": 123.44}, {"time": 1742126400, "value": 124.41}, {"time": 1742140800, "value": 124.62}, {"time": 1742155200, "value": 125.46}, {"time": 1742169600, "value": 125.21}, {"time": 1742184000, "value": 125.21}, {"time": 1742198400, "value": 125.21}, {"time": 1742212800, "value": 125.21}, {"time": 1742227200, "value": 125.21}, {"time": 1742241600, "value": 125.21}, {"time": 1742256000, "value": 125.21}, {"time": 1742270400, "value": 123.49}, {"time": 1742284800, "value": 123.0}, {"time": 1742299200, "value": 123.0}, {"time": 1742313600, "value": 121.76}, {"time": 1742328000, "value": 121.76}, {"time": 1742342400, "value": 121.76}, {"time": 1742356800, "value": 121.76}, {"time": 1742371200, "value": 121.76}, {"time": 1742385600, "value": 121.76}, {"time": 1742400000, "value": 121.76}, {"time": 1742414400, "value": 121.76}, {"time": 1742428800, "value": 121.76}, {"time": 1742443200, "value": 121.76}, {"time": 1742457600, "value": 121.76}, {"time": 1742472000, "value": 121.76}, {"time": 1742486400, "value": 121.76}, {"time": 1742500800, "value": 121.76}, {"time": 1742515200, "value": 122.44}, {"time": 1742529600, "value": 123.53}, {"time": 1742544000, "value": 124.2}, {"time": 1742558400, "value": 125.39}, {"time": 1742572800, "value": 125.39}, {"time": 1742587200, "value": 124.81}, {"time": 1742601600, "value": 124.81}, {"time": 1742616000, "value": 124.81}, {"time": 1742630400, "value": 124.81}, {"time": 1742644800, "value": 124.81}, {"time": 1742659200, "value": 124.81}, {"time": 1742673600, "value": 124.81}, {"time": 1742688000, "value": 124.81}, {"time": 1742702400, "value": 124.81}, {"time": 1742716800, "value": 124.81}, {"time": 1742731200, "value": 124.81}, {"time": 1742745600, "value": 124.81}, {"time": 1742760000, "value": 124.81}, {"time": 1742774400, "value": 124.81}, {"time": 1742788800, "value": 127.57}, {"time": 1742803200, "value": 127.8}, {"time": 1742817600, "value": 128.12}, {"time": 1742832000, "value": 128.12}, {"time": 1742846400, "value": 128.12}, {"time": 1742860800, "value": 128.12}, {"time": 1742875200, "value": 128.12}, {"time": 1742889600, "value": 128.57}, {"time": 1742904000, "value": 129.73}, {"time": 1742918400, "value": 130.2}, {"time": 1742932800, "value": 130.2}, {"time": 1742947200, "value": 130.2}, {"time": 1742961600, "value": 130.2}, {"time": 1742976000, "value": 132.84}, {"time": 1742990400, "value": 137.77}, {"time": 1743004800, "value": 138.17}, {"time": 1743019200, "value": 136.23}, {"time": 1743033600, "value": 135.89}, {"time": 1743048000, "value": 135.89}, {"time": 1743062400, "value": 135.89}, {"time": 1743076800, "value": 135.89}, {"time": 1743091200, "value": 135.63}, {"time": 1743105600, "value": 135.63}, {"time": 1743120000, "value": 135.63}, {"time": 1743134400, "value": 135.63}, {"time": 1743148800, "value": 131.38}, {"time": 1743163200, "value": 130.36}, {"time": 1743177600, "value": 129.14}, {"time": 1743192000, "value": 129.03}, {"time": 1743206400, "value": 127.69}, {"time": 1743220800, "value": 126.58}, {"time": 1743235200, "value": 125.45}, {"time": 1743249600, "value": 124.31}, {"time": 1743264000, "value": 124.31}, {"time": 1743278400, "value": 123.71}, {"time": 1743292800, "value": 122.68}, {"time": 1743307200, "value": 122.68}, {"time": 1743321600, "value": 122.68}, {"time": 1743336000, "value": 122.68}, {"time": 1743350400, "value": 122.68}, {"time": 1743364800, "value": 122.68}, {"time": 1743379200, "value": 122.68}, {"time": 1743393600, "value": 122.68}, {"time": 1743408000, "value": 122.68}, {"time": 1743422400, "value": 122.68}, {"time": 1743436800, "value": 122.68}, {"time": 1743451200, "value": 122.68}, {"time": 1743465600, "value": 122.68}, {"time": 1743480000, "value": 122.68}, {"time": 1743494400, "value": 123.0}, {"time": 1743508800, "value": 123.0}, {"time": 1743523200, "value": 123.0}, {"time": 1743537600, "value": 123.0}, {"time": 1743552000, "value": 123.0}, {"time": 1743566400, "value": 123.05}, {"time": 1743580800, "value": 123.05}, {"time": 1743595200, "value": 123.05}, {"time": 1743609600, "value": 123.05}, {"time": 1743624000, "value": 123.22}, {"time": 1743638400, "value": 117.0}, {"time": 1743652800, "value": 117.0}, {"time": 1743667200, "value": 117.0}, {"time": 1743681600, "value": 115.11}, {"time": 1743696000, "value": 112.24}, {"time": 1743710400, "value": 112.24}, {"time": 1743724800, "value": 112.24}, {"time": 1743739200, "value": 112.24}, {"time": 1743753600, "value": 112.24}, {"time": 1743768000, "value": 112.24}, {"time": 1743782400, "value": 112.24}, {"time": 1743796800, "value": 112.24}, {"time": 1743811200, "value": 112.24}, {"time": 1743825600, "value": 112.24}, {"time": 1743840000, "value": 112.24}, {"time": 1743854400, "value": 112.24}, {"time": 1743868800, "value": 112.24}, {"time": 1743883200, "value": 112.24}, {"time": 1743897600, "value": 113.25}, {"time": 1743912000, "value": 113.25}, {"time": 1743926400, "value": 113.25}, {"time": 1743940800, "value": 113.25}, {"time": 1743955200, "value": 113.25}, {"time": 1743969600, "value": 106.28}, {"time": 1743984000, "value": 103.81}, {"time": 1743998400, "value": 102.22}, {"time": 1744012800, "value": 95.26}, {"time": 1744027200, "value": 95.26}, {"time": 1744041600, "value": 95.26}, {"time": 1744056000, "value": 95.26}, {"time": 1744070400, "value": 95.26}, {"time": 1744084800, "value": 95.26}, {"time": 1744099200, "value": 95.26}, {"time": 1744113600, "value": 95.26}, {"time": 1744128000, "value": 95.26}, {"time": 1744142400, "value": 95.26}, {"time": 1744156800, "value": 95.26}, {"time": 1744171200, "value": 95.26}, {"time": 1744185600, "value": 95.26}, {"time": 1744200000, "value": 95.26}, {"time": 1744214400, "value": 96.93}, {"time": 1744228800, "value": 99.74}, {"time": 1744243200, "value": 101.26}, {"time": 1744257600, "value": 101.26}, {"time": 1744272000, "value": 101.26}, {"time": 1744286400, "value": 101.26}, {"time": 1744300800, "value": 101.26}, {"time": 1744315200, "value": 101.26}, {"time": 1744329600, "value": 101.26}, {"time": 1744344000, "value": 101.26}, {"time": 1744358400, "value": 101.26}, {"time": 1744372800, "value": 102.31}, {"time": 1744387200, "value": 102.31}, {"time": 1744401600, "value": 102.31}, {"time": 1744416000, "value": 106.22}, {"time": 1744430400, "value": 108.21}, {"time": 1744444800, "value": 108.21}, {"time": 1744459200, "value": 108.21}, {"time": 1744473600, "value": 108.21}, {"time": 1744488000, "value": 108.21}, {"time": 1744502400, "value": 108.21}, {"time": 1744516800, "value": 111.27}, {"time": 1744531200, "value": 112.19}, {"time": 1744545600, "value": 115.0}, {"time": 1744560000, "value": 115.87}, {"time": 1744574400, "value": 117.58}, {"time": 1744588800, "value": 118.66}, {"time": 1744603200, "value": 119.41}, {"time": 1744617600, "value": 119.41}, {"time": 1744632000, "value": 119.82}, {"time": 1744646400, "value": 124.01}, {"time": 1744660800, "value": 124.39}, {"time": 1744675200, "value": 125.32}, {"time": 1744689600, "value": 125.32}, {"time": 1744704000, "value": 125.32}, {"time": 1744718400, "value": 125.32}, {"time": 1744732800, "value": 125.32}, {"time": 1744747200, "value": 125.32}, {"time": 1744761600, "value": 125.32}, {"time": 1744776000, "value": 124.8}, {"time": 1744790400, "value": 124.37}, {"time": 1744804800, "value": 123.49}, {"time": 1744819200, "value": 123.49}, {"time": 1744833600, "value": 123.49}, {"time": 1745280000, "value": 123.49}, {"time": 1745294400, "value": 123.49}, {"time": 1745366400, "value": 123.49}, {"time": 1745380800, "value": 123.49}, {"time": 1745395200, "value": 123.49}, {"time": 1745409600, "value": 123.49}, {"time": 1745424000, "value": 123.49}, {"time": 1745438400, "value": 123.49}, {"time": 1745798400, "value": 123.49}, {"time": 1745812800, "value": 123.49}, {"time": 1745884800, "value": 123.49}, {"time": 1745899200, "value": 124.46}, {"time": 1745913600, "value": 124.86}, {"time": 1745928000, "value": 130.78}, {"time": 1745942400, "value": 136.79}, {"time": 1745956800, "value": 138.43}, {"time": 1745971200, "value": 144.63}, {"time": 1745985600, "value": 144.63}, {"time": 1746000000, "value": 144.63}, {"time": 1746014400, "value": 144.63}, {"time": 1746028800, "value": 140.32}, {"time": 1746043200, "value": 140.32}, {"time": 1746057600, "value": 140.32}, {"time": 1746072000, "value": 140.32}, {"time": 1746086400, "value": 140.32}, {"time": 1746100800, "value": 140.32}, {"time": 1746115200, "value": 140.32}, {"time": 1746129600, "value": 140.32}, {"time": 1746144000, "value": 140.32}, {"time": 1746158400, "value": 140.32}, {"time": 1746172800, "value": 140.32}, {"time": 1746187200, "value": 140.32}, {"time": 1746201600, "value": 140.32}, {"time": 1746216000, "value": 140.32}, {"time": 1746230400, "value": 141.37}, {"time": 1746244800, "value": 145.36}, {"time": 1746259200, "value": 147.3}, {"time": 1746273600, "value": 146.68}, {"time": 1746288000, "value": 146.68}, {"time": 1746302400, "value": 145.82}, {"time": 1746316800, "value": 145.82}, {"time": 1746331200, "value": 145.5}, {"time": 1746345600, "value": 145.17}, {"time": 1746360000, "value": 144.68}, {"time": 1746374400, "value": 144.68}, {"time": 1746388800, "value": 144.68}, {"time": 1746403200, "value": 143.5}, {"time": 1746417600, "value": 142.5}, {"time": 1746432000, "value": 142.5}, {"time": 1746446400, "value": 142.5}, {"time": 1746460800, "value": 142.5}, {"time": 1746475200, "value": 142.5}, {"time": 1746489600, "value": 142.5}, {"time": 1746504000, "value": 142.5}, {"time": 1746518400, "value": 142.5}, {"time": 1746532800, "value": 142.0}, {"time": 1746547200, "value": 141.41}, {"time": 1746561600, "value": 141.41}, {"time": 1746576000, "value": 141.41}, {"time": 1746590400, "value": 141.41}, {"time": 1746604800, "value": 141.41}, {"time": 1746619200, "value": 141.41}, {"time": 1746633600, "value": 141.41}, {"time": 1746648000, "value": 141.41}, {"time": 1746662400, "value": 141.41}, {"time": 1746676800, "value": 141.41}, {"time": 1746691200, "value": 141.41}, {"time": 1746705600, "value": 141.41}, {"time": 1746720000, "value": 141.41}, {"time": 1746734400, "value": 141.41}, {"time": 1746748800, "value": 142.42}, {"time": 1746763200, "value": 143.52}, {"time": 1746777600, "value": 144.68}, {"time": 1746792000, "value": 144.68}, {"time": 1746806400, "value": 144.68}, {"time": 1746820800, "value": 144.68}, {"time": 1746835200, "value": 144.68}, {"time": 1746849600, "value": 145.48}, {"time": 1746864000, "value": 147.93}, {"time": 1746878400, "value": 149.97}, {"time": 1746892800, "value": 151.53}, {"time": 1746907200, "value": 154.18}, {"time": 1746921600, "value": 158.52}, {"time": 1746936000, "value": 159.75}, {"time": 1746950400, "value": 161.07}, {"time": 1746964800, "value": 161.07}, {"time": 1746979200, "value": 164.3}, {"time": 1746993600, "value": 167.36}, {"time": 1747008000, "value": 168.59}, {"time": 1747022400, "value": 168.72}, {"time": 1747036800, "value": 168.72}, {"time": 1747051200, "value": 168.72}, {"time": 1747065600, "value": 168.72}, {"time": 1747080000, "value": 168.31}, {"time": 1747094400, "value": 168.31}, {"time": 1747108800, "value": 166.94}, {"time": 1747123200, "value": 166.18}, {"time": 1747137600, "value": 166.18}, {"time": 1747152000, "value": 166.18}, {"time": 1747166400, "value": 166.18}, {"time": 1747180800, "value": 166.18}, {"time": 1747195200, "value": 166.18}, {"time": 1747209600, "value": 166.18}, {"time": 1747224000, "value": 166.18}, {"time": 1747238400, "value": 166.18}, {"time": 1747252800, "value": 166.18}, {"time": 1747267200, "value": 166.18}, {"time": 1747281600, "value": 166.18}, {"time": 1747296000, "value": 166.18}, {"time": 1747310400, "value": 166.18}, {"time": 1747324800, "value": 166.98}, {"time": 1747339200, "value": 166.98}, {"time": 1747353600, "value": 166.7}, {"time": 1747368000, "value": 166.7}, {"time": 1747382400, "value": 166.7}, {"time": 1747396800, "value": 166.7}, {"time": 1747411200, "value": 166.7}, {"time": 1747425600, "value": 166.7}, {"time": 1747440000, "value": 166.36}, {"time": 1747454400, "value": 164.01}, {"time": 1747468800, "value": 164.01}, {"time": 1747483200, "value": 164.01}, {"time": 1747497600, "value": 164.01}, {"time": 1747512000, "value": 164.01}, {"time": 1747526400, "value": 164.01}, {"time": 1747540800, "value": 164.01}, {"time": 1747555200, "value": 164.01}, {"time": 1747569600, "value": 164.01}, {"time": 1747584000, "value": 164.01}, {"time": 1747598400, "value": 164.01}, {"time": 1747612800, "value": 164.01}, {"time": 1747627200, "value": 164.01}, {"time": 1747641600, "value": 159.44}, {"time": 1747656000, "value": 159.44}, {"time": 1747670400, "value": 159.44}, {"time": 1747684800, "value": 159.44}, {"time": 1747699200, "value": 159.44}, {"time": 1747713600, "value": 159.44}, {"time": 1747728000, "value": 159.44}, {"time": 1747742400, "value": 159.44}, {"time": 1747756800, "value": 159.44}, {"time": 1747771200, "value": 159.44}, {"time": 1747785600, "value": 159.44}, {"time": 1747800000, "value": 159.44}, {"time": 1747814400, "value": 159.44}, {"time": 1747828800, "value": 159.44}, {"time": 1747843200, "value": 160.16}, {"time": 1747857600, "value": 160.16}, {"time": 1747872000, "value": 162.78}, {"time": 1747886400, "value": 164.51}, {"time": 1747900800, "value": 164.51}, {"time": 1747915200, "value": 164.51}, {"time": 1747929600, "value": 164.51}, {"time": 1747944000, "value": 164.51}, {"time": 1747958400, "value": 164.56}, {"time": 1747972800, "value": 165.51}, {"time": 1747987200, "value": 165.51}, {"time": 1748001600, "value": 165.51}, {"time": 1748016000, "value": 165.51}, {"time": 1748030400, "value": 165.51}, {"time": 1748044800, "value": 165.51}, {"time": 1748059200, "value": 169.12}, {"time": 1748073600, "value": 172.59}, {"time": 1748088000, "value": 172.6}, {"time": 1748102400, "value": 172.6}, {"time": 1748116800, "value": 172.6}, {"time": 1748131200, "value": 172.6}, {"time": 1748145600, "value": 170.36}, {"time": 1748160000, "value": 170.36}, {"time": 1748174400, "value": 170.13}, {"time": 1748188800, "value": 169.14}, {"time": 1748203200, "value": 169.14}, {"time": 1748217600, "value": 169.14}, {"time": 1748232000, "value": 169.14}, {"time": 1748246400, "value": 169.14}, {"time": 1748260800, "value": 169.14}, {"time": 1748275200, "value": 169.14}, {"time": 1748289600, "value": 169.14}, {"time": 1748304000, "value": 169.14}, {"time": 1748318400, "value": 169.14}, {"time": 1748332800, "value": 169.14}, {"time": 1748347200, "value": 169.14}, {"time": 1748361600, "value": 169.14}, {"time": 1748376000, "value": 169.14}, {"time": 1748390400, "value": 169.18}, {"time": 1748404800, "value": 170.96}, {"time": 1748419200, "value": 171.24}, {"time": 1748433600, "value": 171.24}, {"time": 1748448000, "value": 168.92}, {"time": 1748462400, "value": 168.92}, {"time": 1748476800, "value": 168.92}, {"time": 1748491200, "value": 168.92}, {"time": 1748505600, "value": 168.92}, {"time": 1748520000, "value": 168.92}, {"time": 1748534400, "value": 168.92}, {"time": 1748548800, "value": 166.03}, {"time": 1748563200, "value": 165.96}, {"time": 1748577600, "value": 161.65}, {"time": 1748592000, "value": 161.65}, {"time": 1748606400, "value": 161.48}, {"time": 1748620800, "value": 160.1}, {"time": 1748635200, "value": 156.01}, {"time": 1748649600, "value": 155.22}, {"time": 1748664000, "value": 152.14}, {"time": 1748678400, "value": 152.14}, {"time": 1748692800, "value": 152.14}, {"time": 1748707200, "value": 152.14}, {"time": 1748721600, "value": 152.14}, {"time": 1748736000, "value": 152.14}, {"time": 1748750400, "value": 152.14}, {"time": 1748764800, "value": 152.14}, {"time": 1748779200, "value": 150.59}, {"time": 1748793600, "value": 150.59}, {"time": 1748808000, "value": 150.59}, {"time": 1748822400, "value": 150.59}, {"time": 1748836800, "value": 150.59}, {"time": 1748851200, "value": 150.59}, {"time": 1748865600, "value": 150.59}, {"time": 1748880000, "value": 150.59}, {"time": 1748894400, "value": 150.59}, {"time": 1748908800, "value": 150.59}, {"time": 1748923200, "value": 150.59}, {"time": 1748937600, "value": 150.59}, {"time": 1748952000, "value": 150.59}, {"time": 1748966400, "value": 150.59}, {"time": 1748980800, "value": 150.66}, {"time": 1748995200, "value": 151.67}, {"time": 1749009600, "value": 151.67}, {"time": 1749024000, "value": 151.67}, {"time": 1749038400, "value": 151.67}, {"time": 1749052800, "value": 151.67}, {"time": 1749067200, "value": 151.67}, {"time": 1749081600, "value": 151.77}, {"time": 1749096000, "value": 152.92}, {"time": 1749110400, "value": 151.9}, {"time": 1749124800, "value": 151.28}, {"time": 1749139200, "value": 148.54}, {"time": 1749153600, "value": 144.15}, {"time": 1749168000, "value": 141.53}, {"time": 1749182400, "value": 141.53}, {"time": 1749196800, "value": 141.53}, {"time": 1749211200, "value": 141.53}, {"time": 1749225600, "value": 141.53}, {"time": 1749240000, "value": 141.53}, {"time": 1749254400, "value": 141.53}, {"time": 1749268800, "value": 141.53}, {"time": 1749283200, "value": 141.53}, {"time": 1749297600, "value": 141.53}, {"time": 1749312000, "value": 141.53}, {"time": 1749326400, "value": 141.53}, {"time": 1749340800, "value": 141.53}, {"time": 1749355200, "value": 141.53}, {"time": 1749369600, "value": 144.69}, {"time": 1749384000, "value": 146.65}, {"time": 1749398400, "value": 147.24}, {"time": 1749412800, "value": 147.37}, {"time": 1749427200, "value": 147.37}, {"time": 1749441600, "value": 147.37}, {"time": 1749456000, "value": 147.37}, {"time": 1749470400, "value": 147.88}, {"time": 1749484800, "value": 147.88}, {"time": 1749499200, "value": 147.88}, {"time": 1749513600, "value": 147.88}, {"time": 1749528000, "value": 147.88}, {"time": 1749542400, "value": 147.88}, {"time": 1749556800, "value": 147.88}, {"time": 1749571200, "value": 147.88}, {"time": 1749585600, "value": 149.02}, {"time": 1749600000, "value": 149.58}, {"time": 1749614400, "value": 149.58}, {"time": 1749628800, "value": 149.58}, {"time": 1749643200, "value": 149.58}, {"time": 1749657600, "value": 150.4}, {"time": 1749672000, "value": 153.07}, {"time": 1749686400, "value": 155.0}, {"time": 1749700800, "value": 155.72}, {"time": 1749715200, "value": 156.32}, {"time": 1749729600, "value": 156.32}, {"time": 1749744000, "value": 156.32}, {"time": 1749758400, "value": 154.5}, {"time": 1749772800, "value": 152.02}, {"time": 1749787200, "value": 140.21}, {"time": 1749801600, "value": 140.21}, {"time": 1749816000, "value": 140.21}, {"time": 1749830400, "value": 140.21}, {"time": 1749844800, "value": 140.21}, {"time": 1749859200, "value": 140.21}, {"time": 1749873600, "value": 140.21}, {"time": 1749888000, "value": 140.21}, {"time": 1749902400, "value": 140.21}, {"time": 1749916800, "value": 140.21}, {"time": 1749931200, "value": 140.21}, {"time": 1749945600, "value": 140.21}, {"time": 1749960000, "value": 140.21}, {"time": 1749974400, "value": 140.21}, {"time": 1749988800, "value": 141.97}, {"time": 1750003200, "value": 141.97}, {"time": 1750017600, "value": 141.97}, {"time": 1750032000, "value": 141.97}, {"time": 1750046400, "value": 141.97}, {"time": 1750060800, "value": 141.97}, {"time": 1750075200, "value": 141.97}, {"time": 1750089600, "value": 141.97}, {"time": 1750104000, "value": 141.97}, {"time": 1750118400, "value": 141.97}, {"time": 1750132800, "value": 141.97}, {"time": 1750147200, "value": 144.22}, {"time": 1750161600, "value": 144.22}, {"time": 1750176000, "value": 144.22}, {"time": 1750190400, "value": 145.61}, {"time": 1750204800, "value": 145.61}, {"time": 1750219200, "value": 145.61}, {"time": 1750233600, "value": 145.61}, {"time": 1750248000, "value": 145.34}, {"time": 1750262400, "value": 143.76}, {"time": 1750276800, "value": 143.65}, {"time": 1750291200, "value": 143.65}, {"time": 1750305600, "value": 143.65}, {"time": 1750320000, "value": 143.65}, {"time": 1750334400, "value": 143.65}, {"time": 1750348800, "value": 142.92}, {"time": 1750363200, "value": 142.92}, {"time": 1750377600, "value": 142.92}, {"time": 1750392000, "value": 142.92}, {"time": 1750406400, "value": 142.92}, {"time": 1750420800, "value": 142.92}, {"time": 1750435200, "value": 142.35}, {"time": 1750449600, "value": 135.69}, {"time": 1750464000, "value": 135.69}, {"time": 1750478400, "value": 135.69}, {"time": 1750492800, "value": 135.69}, {"time": 1750507200, "value": 135.69}, {"time": 1750521600, "value": 135.69}, {"time": 1750536000, "value": 135.69}, {"time": 1750550400, "value": 130.9}, {"time": 1750564800, "value": 130.9}, {"time": 1750579200, "value": 130.9}, {"time": 1750593600, "value": 130.9}, {"time": 1750608000, "value": 126.51}, {"time": 1750622400, "value": 126.51}, {"time": 1750636800, "value": 126.0}, {"time": 1750651200, "value": 126.0}, {"time": 1750665600, "value": 126.0}, {"time": 1750680000, "value": 126.0}, {"time": 1750694400, "value": 126.0}, {"time": 1750708800, "value": 126.0}, {"time": 1750723200, "value": 126.0}, {"time": 1750737600, "value": 126.0}, {"time": 1750752000, "value": 126.0}, {"time": 1750766400, "value": 126.0}, {"time": 1750780800, "value": 126.0}, {"time": 1750795200, "value": 126.0}, {"time": 1750809600, "value": 126.0}, {"time": 1750824000, "value": 126.0}, {"time": 1750838400, "value": 130.68}, {"time": 1750852800, "value": 130.68}, {"time": 1750867200, "value": 130.68}, {"time": 1750881600, "value": 130.68}, {"time": 1750896000, "value": 130.68}, {"time": 1750910400, "value": 139.21}, {"time": 1750924800, "value": 142.25}, {"time": 1750939200, "value": 142.25}, {"time": 1750953600, "value": 141.41}, {"time": 1750968000, "value": 140.89}, {"time": 1750982400, "value": 138.62}, {"time": 1750996800, "value": 137.14}, {"time": 1751011200, "value": 137.14}, {"time": 1751025600, "value": 137.14}, {"time": 1751040000, "value": 137.14}, {"time": 1751054400, "value": 137.14}, {"time": 1751068800, "value": 137.14}, {"time": 1751083200, "value": 137.14}, {"time": 1751097600, "value": 137.14}, {"time": 1751112000, "value": 137.14}, {"time": 1751126400, "value": 137.14}, {"time": 1751140800, "value": 137.14}, {"time": 1751155200, "value": 137.14}, {"time": 1751169600, "value": 137.14}, {"time": 1751184000, "value": 137.14}, {"time": 1751198400, "value": 140.12}, {"time": 1751212800, "value": 140.12}, {"time": 1751227200, "value": 140.12}, {"time": 1751241600, "value": 140.12}, {"time": 1751256000, "value": 141.13}, {"time": 1751270400, "value": 141.13}, {"time": 1751284800, "value": 143.08}, {"time": 1751299200, "value": 145.61}, {"time": 1751313600, "value": 145.87}, {"time": 1751328000, "value": 148.1}, {"time": 1751342400, "value": 149.36}, {"time": 1751356800, "value": 148.82}, {"time": 1751371200, "value": 148.14}, {"time": 1751385600, "value": 146.24}, {"time": 1751400000, "value": 145.33}, {"time": 1751414400, "value": 144.85}, {"time": 1751428800, "value": 144.85}, {"time": 1751443200, "value": 144.85}, {"time": 1751457600, "value": 144.85}, {"time": 1751472000, "value": 144.85}, {"time": 1751486400, "value": 144.85}, {"time": 1751500800, "value": 144.85}, {"time": 1751515200, "value": 144.85}, {"time": 1751529600, "value": 144.85}, {"time": 1751544000, "value": 144.85}, {"time": 1751558400, "value": 144.85}, {"time": 1751572800, "value": 144.85}, {"time": 1751587200, "value": 144.85}, {"time": 1751601600, "value": 144.85}, {"time": 1751616000, "value": 145.85}, {"time": 1751630400, "value": 147.12}, {"time": 1751644800, "value": 146.29}, {"time": 1751659200, "value": 145.22}, {"time": 1751673600, "value": 145.22}, {"time": 1751688000, "value": 145.22}, {"time": 1751702400, "value": 145.22}, {"time": 1751716800, "value": 145.22}, {"time": 1751731200, "value": 145.22}, {"time": 1751745600, "value": 145.22}, {"time": 1751760000, "value": 145.22}, {"time": 1751774400, "value": 145.22}, {"time": 1751788800, "value": 145.22}, {"time": 1751803200, "value": 145.22}, {"time": 1751817600, "value": 145.22}, {"time": 1751832000, "value": 145.22}, {"time": 1751846400, "value": 145.22}, {"time": 1751860800, "value": 145.9}, {"time": 1751875200, "value": 145.9}, {"time": 1751889600, "value": 145.9}, {"time": 1751904000, "value": 145.9}, {"time": 1751918400, "value": 145.9}, {"time": 1751932800, "value": 145.9}, {"time": 1751947200, "value": 146.47}, {"time": 1751961600, "value": 146.78}, {"time": 1751976000, "value": 146.78}, {"time": 1751990400, "value": 146.78}, {"time": 1752004800, "value": 147.7}, {"time": 1752019200, "value": 147.7}, {"time": 1752033600, "value": 147.7}, {"time": 1752048000, "value": 147.7}, {"time": 1752062400, "value": 147.7}, {"time": 1752076800, "value": 147.7}, {"time": 1752091200, "value": 147.7}, {"time": 1752105600, "value": 147.7}, {"time": 1752120000, "value": 147.7}, {"time": 1752134400, "value": 147.85}, {"time": 1752148800, "value": 148.2}, {"time": 1752163200, "value": 149.03}, {"time": 1752177600, "value": 149.03}, {"time": 1752192000, "value": 149.03}, {"time": 1752206400, "value": 150.0}, {"time": 1752220800, "value": 150.53}, {"time": 1752235200, "value": 150.53}, {"time": 1752249600, "value": 152.33}, {"time": 1752264000, "value": 152.87}, {"time": 1752278400, "value": 153.23}, {"time": 1752292800, "value": 155.46}, {"time": 1752307200, "value": 155.64}, {"time": 1752321600, "value": 155.64}, {"time": 1752336000, "value": 155.64}, {"time": 1752350400, "value": 155.64}, {"time": 1753142400, "value": 156.16}, {"time": 1753156800, "value": 157.74}, {"time": 1753171200, "value": 157.74}, {"time": 1753185600, "value": 157.74}, {"time": 1753200000, "value": 157.74}, {"time": 1753214400, "value": 157.74}, {"time": 1753228800, "value": 157.74}, {"time": 1753243200, "value": 157.74}, {"time": 1753257600, "value": 157.74}, {"time": 1753272000, "value": 157.74}, {"time": 1753286400, "value": 157.74}, {"time": 1753300800, "value": 157.74}, {"time": 1753315200, "value": 157.93}, {"time": 1753329600, "value": 158.94}, {"time": 1753344000, "value": 179.21}, {"time": 1753358400, "value": 179.21}, {"time": 1753372800, "value": 179.21}, {"time": 1753387200, "value": 179.21}, {"time": 1753401600, "value": 179.21}, {"time": 1753416000, "value": 175.63}, {"time": 1753430400, "value": 175.63}, {"time": 1753444800, "value": 175.63}, {"time": 1753459200, "value": 175.63}, {"time": 1753473600, "value": 175.63}, {"time": 1753488000, "value": 175.63}, {"time": 1753502400, "value": 175.63}, {"time": 1753516800, "value": 175.63}, {"time": 1753531200, "value": 175.63}, {"time": 1753545600, "value": 175.63}, {"time": 1753560000, "value": 175.63}, {"time": 1753574400, "value": 175.63}, {"time": 1753588800, "value": 175.63}, {"time": 1753603200, "value": 175.63}, {"time": 1753617600, "value": 175.91}, {"time": 1753632000, "value": 176.24}, {"time": 1753646400, "value": 176.24}, {"time": 1753920000, "value": 177.47}, {"time": 1753934400, "value": 178.87}, {"time": 1753948800, "value": 178.87}, {"time": 1753963200, "value": 178.87}, {"time": 1753977600, "value": 175.25}, {"time": 1753992000, "value": 174.75}, {"time": 1754179200, "value": 171.44}, {"time": 1754193600, "value": 159.14}, {"time": 1754208000, "value": 159.14}, {"time": 1754222400, "value": 159.14}, {"time": 1754236800, "value": 159.14}, {"time": 1754251200, "value": 159.14}, {"time": 1754265600, "value": 159.14}, {"time": 1754280000, "value": 159.14}, {"time": 1754294400, "value": 159.14}, {"time": 1754308800, "value": 159.14}, {"time": 1754323200, "value": 159.14}, {"time": 1754337600, "value": 159.14}, {"time": 1754352000, "value": 159.14}, {"time": 1754366400, "value": 159.14}, {"time": 1754380800, "value": 159.14}, {"time": 1754395200, "value": 160.03}, {"time": 1754409600, "value": 160.37}, {"time": 1754424000, "value": 160.37}, {"time": 1754438400, "value": 160.75}, {"time": 1754452800, "value": 160.75}, {"time": 1754467200, "value": 161.13}, {"time": 1754481600, "value": 161.13}, {"time": 1754496000, "value": 161.13}, {"time": 1754510400, "value": 161.13}, {"time": 1754524800, "value": 161.13}, {"time": 1754539200, "value": 161.13}, {"time": 1754553600, "value": 161.13}, {"time": 1754568000, "value": 161.13}, {"time": 1754582400, "value": 161.13}, {"time": 1754596800, "value": 161.13}, {"time": 1754956800, "value": 161.13}, {"time": 1754971200, "value": 161.13}, {"time": 1754985600, "value": 161.13}, {"time": 1755000000, "value": 161.25}, {"time": 1755014400, "value": 162.65}, {"time": 1755028800, "value": 162.65}, {"time": 1755043200, "value": 166.7}, {"time": 1755057600, "value": 166.7}, {"time": 1755072000, "value": 166.7}, {"time": 1755086400, "value": 166.76}, {"time": 1755100800, "value": 167.0}, {"time": 1755115200, "value": 167.0}, {"time": 1755129600, "value": 167.0}, {"time": 1755144000, "value": 171.52}, {"time": 1755158400, "value": 173.6}, {"time": 1755172800, "value": 173.6}, {"time": 1755187200, "value": 173.72}, {"time": 1755201600, "value": 174.73}, {"time": 1755216000, "value": 180.77}, {"time": 1755230400, "value": 186.68}, {"time": 1755244800, "value": 186.68}, {"time": 1755259200, "value": 186.68}, {"time": 1755273600, "value": 184.36}, {"time": 1755288000, "value": 183.3}, {"time": 1755302400, "value": 183.3}, {"time": 1755316800, "value": 183.3}, {"time": 1755331200, "value": 183.3}, {"time": 1755345600, "value": 183.3}, {"time": 1755360000, "value": 183.3}, {"time": 1755374400, "value": 183.3}, {"time": 1755388800, "value": 183.3}, {"time": 1755403200, "value": 183.3}, {"time": 1755417600, "value": 183.3}, {"time": 1755432000, "value": 183.3}, {"time": 1755446400, "value": 183.3}, {"time": 1755460800, "value": 183.3}, {"time": 1755475200, "value": 183.3}, {"time": 1755489600, "value": 181.82}, {"time": 1755504000, "value": 180.22}, {"time": 1755518400, "value": 180.0}, {"time": 1755532800, "value": 180.0}, {"time": 1755547200, "value": 180.0}, {"time": 1755561600, "value": 180.0}, {"time": 1755576000, "value": 178.17}, {"time": 1755590400, "value": 177.32}, {"time": 1755604800, "value": 177.32}, {"time": 1755619200, "value": 177.32}, {"time": 1755633600, "value": 175.69}, {"time": 1755648000, "value": 175.69}, {"time": 1755662400, "value": 175.69}, {"time": 1755676800, "value": 175.69}, {"time": 1755691200, "value": 175.69}, {"time": 1755705600, "value": 175.69}, {"time": 1755720000, "value": 175.69}, {"time": 1755734400, "value": 175.69}, {"time": 1755748800, "value": 175.69}, {"time": 1755763200, "value": 175.69}, {"time": 1755777600, "value": 175.69}, {"time": 1755792000, "value": 175.69}, {"time": 1755806400, "value": 175.69}, {"time": 1755820800, "value": 175.69}, {"time": 1755835200, "value": 175.88}, {"time": 1755849600, "value": 177.0}, {"time": 1755864000, "value": 177.53}, {"time": 1755878400, "value": 177.27}, {"time": 1755892800, "value": 177.27}, {"time": 1755907200, "value": 177.27}, {"time": 1755921600, "value": 177.27}, {"time": 1755936000, "value": 177.27}, {"time": 1755950400, "value": 177.27}, {"time": 1755964800, "value": 177.27}, {"time": 1755979200, "value": 177.27}, {"time": 1756080000, "value": 177.27}, {"time": 1756094400, "value": 177.27}, {"time": 1756108800, "value": 177.27}, {"time": 1756123200, "value": 177.27}, {"time": 1756137600, "value": 177.27}, {"time": 1756152000, "value": 177.27}, {"time": 1756166400, "value": 185.33}, {"time": 1756180800, "value": 185.33}, {"time": 1756195200, "value": 185.33}, {"time": 1756209600, "value": 185.33}, {"time": 1756224000, "value": 185.33}, {"time": 1756238400, "value": 185.33}, {"time": 1756252800, "value": 185.33}, {"time": 1756267200, "value": 185.33}, {"time": 1756281600, "value": 185.33}, {"time": 1756296000, "value": 185.33}, {"time": 1756310400, "value": 185.33}, {"time": 1756324800, "value": 185.33}, {"time": 1756339200, "value": 185.33}, {"time": 1756353600, "value": 185.33}, {"time": 1756368000, "value": 185.66}, {"time": 1756382400, "value": 186.67}, {"time": 1756396800, "value": 186.67}, {"time": 1756411200, "value": 187.18}, {"time": 1756425600, "value": 190.58}, {"time": 1756440000, "value": 193.78}, {"time": 1756454400, "value": 193.78}, {"time": 1756468800, "value": 200.81}, {"time": 1756483200, "value": 201.48}, {"time": 1756497600, "value": 201.34}, {"time": 1756512000, "value": 199.85}, {"time": 1756526400, "value": 199.85}, {"time": 1756540800, "value": 199.85}, {"time": 1756555200, "value": 199.85}, {"time": 1756569600, "value": 197.52}, {"time": 1756584000, "value": 197.52}, {"time": 1756598400, "value": 197.52}, {"time": 1756612800, "value": 197.52}, {"time": 1756627200, "value": 197.52}, {"time": 1756641600, "value": 197.52}, {"time": 1756656000, "value": 197.52}, {"time": 1756670400, "value": 197.52}, {"time": 1756684800, "value": 197.52}, {"time": 1756699200, "value": 196.03}, {"time": 1756713600, "value": 196.03}, {"time": 1756728000, "value": 196.03}, {"time": 1756742400, "value": 196.03}, {"time": 1756756800, "value": 196.03}, {"time": 1756771200, "value": 194.19}, {"time": 1756785600, "value": 194.19}, {"time": 1756800000, "value": 194.19}, {"time": 1756814400, "value": 194.19}, {"time": 1756828800, "value": 194.19}, {"time": 1756843200, "value": 194.19}, {"time": 1756857600, "value": 194.19}, {"time": 1756872000, "value": 194.19}, {"time": 1756886400, "value": 194.19}, {"time": 1756900800, "value": 194.19}, {"time": 1756915200, "value": 194.19}, {"time": 1756929600, "value": 194.19}, {"time": 1756944000, "value": 194.19}, {"time": 1756958400, "value": 194.19}, {"time": 1756972800, "value": 197.24}, {"time": 1756987200, "value": 197.37}, {"time": 1757001600, "value": 197.37}, {"time": 1757016000, "value": 197.37}, {"time": 1757030400, "value": 199.48}, {"time": 1757044800, "value": 200.95}, {"time": 1757059200, "value": 200.95}, {"time": 1757073600, "value": 200.95}, {"time": 1757088000, "value": 200.95}, {"time": 1757102400, "value": 200.95}, {"time": 1757116800, "value": 200.95}, {"time": 1757131200, "value": 200.95}, {"time": 1757145600, "value": 200.95}, {"time": 1757160000, "value": 200.95}, {"time": 1757174400, "value": 200.95}, {"time": 1757188800, "value": 199.32}, {"time": 1757203200, "value": 199.32}, {"time": 1757217600, "value": 199.32}, {"time": 1757232000, "value": 199.32}, {"time": 1757246400, "value": 199.32}, {"time": 1757260800, "value": 199.32}, {"time": 1757275200, "value": 199.32}, {"time": 1757289600, "value": 199.32}, {"time": 1757304000, "value": 199.32}, {"time": 1757318400, "value": 199.32}, {"time": 1757332800, "value": 199.32}, {"time": 1757347200, "value": 199.32}, {"time": 1757361600, "value": 199.32}, {"time": 1757376000, "value": 199.32}, {"time": 1757390400, "value": 199.7}, {"time": 1757404800, "value": 201.1}, {"time": 1757419200, "value": 201.48}, {"time": 1757433600, "value": 201.48}, {"time": 1757448000, "value": 201.48}, {"time": 1757462400, "value": 201.48}, {"time": 1757476800, "value": 202.58}, {"time": 1757491200, "value": 205.59}, {"time": 1757505600, "value": 206.66}, {"time": 1757520000, "value": 207.39}, {"time": 1757534400, "value": 210.79}, {"time": 1757548800, "value": 210.79}, {"time": 1757563200, "value": 210.79}, {"time": 1757577600, "value": 210.79}, {"time": 1757592000, "value": 211.69}, {"time": 1757606400, "value": 211.69}, {"time": 1757620800, "value": 211.69}, {"time": 1757635200, "value": 213.0}, {"time": 1757649600, "value": 215.01}, {"time": 1757664000, "value": 215.15}, {"time": 1757678400, "value": 217.82}, {"time": 1757692800, "value": 218.77}, {"time": 1757707200, "value": 219.74}, {"time": 1757721600, "value": 220.53}, {"time": 1757736000, "value": 220.95}, {"time": 1757750400, "value": 221.72}, {"time": 1757764800, "value": 221.72}, {"time": 1757779200, "value": 222.28}, {"time": 1757793600, "value": 222.79}, {"time": 1757808000, "value": 225.3}, {"time": 1757822400, "value": 225.47}, {"time": 1757836800, "value": 231.54}, {"time": 1757851200, "value": 234.22}, {"time": 1757865600, "value": 235.73}, {"time": 1757880000, "value": 235.73}, {"time": 1757894400, "value": 235.73}, {"time": 1757908800, "value": 235.73}, {"time": 1757923200, "value": 235.73}, {"time": 1757937600, "value": 231.55}, {"time": 1757952000, "value": 231.55}, {"time": 1757966400, "value": 230.15}, {"time": 1757980800, "value": 230.15}, {"time": 1757995200, "value": 230.15}, {"time": 1758009600, "value": 230.15}, {"time": 1758024000, "value": 230.15}, {"time": 1758038400, "value": 230.15}, {"time": 1758052800, "value": 230.15}, {"time": 1758067200, "value": 230.15}, {"time": 1758081600, "value": 230.15}, {"time": 1758096000, "value": 230.15}, {"time": 1758110400, "value": 230.15}, {"time": 1758124800, "value": 230.15}, {"time": 1758139200, "value": 230.15}, {"time": 1758153600, "value": 230.15}, {"time": 1758168000, "value": 231.26}, {"time": 1758182400, "value": 231.26}, {"time": 1758196800, "value": 231.26}, {"time": 1758211200, "value": 231.26}, {"time": 1758225600, "value": 231.26}, {"time": 1758240000, "value": 232.23}, {"time": 1758254400, "value": 232.23}, {"time": 1758268800, "value": 232.23}, {"time": 1758283200, "value": 232.23}, {"time": 1758297600, "value": 232.23}, {"time": 1758312000, "value": 232.23}, {"time": 1758326400, "value": 232.23}, {"time": 1758340800, "value": 235.12}, {"time": 1758355200, "value": 235.12}, {"time": 1758369600, "value": 235.12}, {"time": 1758384000, "value": 235.12}, {"time": 1758398400, "value": 235.12}, {"time": 1758412800, "value": 235.12}, {"time": 1758427200, "value": 235.12}, {"time": 1758441600, "value": 235.12}, {"time": 1758456000, "value": 235.12}, {"time": 1758470400, "value": 235.12}, {"time": 1758484800, "value": 235.12}, {"time": 1758499200, "value": 235.12}, {"time": 1758513600, "value": 230.5}, {"time": 1758528000, "value": 214.5}, {"time": 1758542400, "value": 214.5}, {"time": 1758556800, "value": 214.5}, {"time": 1758571200, "value": 214.5}, {"time": 1758585600, "value": 214.5}, {"time": 1758600000, "value": 212.34}, {"time": 1758614400, "value": 212.34}, {"time": 1758628800, "value": 212.34}, {"time": 1758643200, "value": 212.34}, {"time": 1758657600, "value": 212.34}, {"time": 1758672000, "value": 212.34}, {"time": 1758686400, "value": 207.41}, {"time": 1758700800, "value": 204.81}, {"time": 1758715200, "value": 204.81}, {"time": 1758729600, "value": 204.81}, {"time": 1758744000, "value": 204.81}, {"time": 1758758400, "value": 204.81}, {"time": 1758772800, "value": 204.81}, {"time": 1758787200, "value": 202.76}, {"time": 1758801600, "value": 200.69}, {"time": 1758816000, "value": 197.03}, {"time": 1758830400, "value": 193.6}, {"time": 1758844800, "value": 191.32}, {"time": 1758859200, "value": 191.32}, {"time": 1758873600, "value": 191.32}, {"time": 1758888000, "value": 190.8}, {"time": 1758902400, "value": 190.8}, {"time": 1758916800, "value": 190.8}, {"time": 1758931200, "value": 190.8}, {"time": 1758945600, "value": 190.8}, {"time": 1758960000, "value": 190.8}, {"time": 1758974400, "value": 190.8}, {"time": 1758988800, "value": 190.8}, {"time": 1759003200, "value": 190.8}, {"time": 1759017600, "value": 190.8}, {"time": 1759032000, "value": 190.8}, {"time": 1759046400, "value": 190.8}, {"time": 1759060800, "value": 190.8}, {"time": 1759075200, "value": 190.8}, {"time": 1759089600, "value": 192.15}, {"time": 1759104000, "value": 195.81}, {"time": 1759118400, "value": 198.0}, {"time": 1759132800, "value": 198.0}, {"time": 1759147200, "value": 198.0}, {"time": 1759161600, "value": 198.0}, {"time": 1759176000, "value": 198.0}, {"time": 1759190400, "value": 198.0}, {"time": 1759204800, "value": 198.0}, {"time": 1759219200, "value": 198.0}, {"time": 1759233600, "value": 198.0}, {"time": 1759248000, "value": 198.0}, {"time": 1759262400, "value": 198.0}, {"time": 1759276800, "value": 203.26}, {"time": 1759291200, "value": 204.29}, {"time": 1759305600, "value": 204.29}, {"time": 1759320000, "value": 204.29}, {"time": 1759334400, "value": 204.29}, {"time": 1759348800, "value": 204.29}, {"time": 1759363200, "value": 204.29}, {"time": 1759377600, "value": 204.29}, {"time": 1759392000, "value": 204.29}, {"time": 1759406400, "value": 204.29}, {"time": 1759420800, "value": 204.29}, {"time": 1759435200, "value": 204.29}, {"time": 1759449600, "value": 204.29}, {"time": 1759464000, "value": 206.31}, {"time": 1759478400, "value": 206.31}, {"time": 1759492800, "value": 206.31}, {"time": 1759507200, "value": 209.86}, {"time": 1759521600, "value": 217.16}, {"time": 1759536000, "value": 217.34}, {"time": 1759550400, "value": 218.41}, {"time": 1759564800, "value": 219.52}, {"time": 1759579200, "value": 222.43}, {"time": 1759593600, "value": 222.61}, {"time": 1759608000, "value": 222.61}, {"time": 1759622400, "value": 224.07}, {"time": 1759636800, "value": 224.07}, {"time": 1759651200, "value": 224.07}, {"time": 1759665600, "value": 224.07}, {"time": 1759680000, "value": 224.07}, {"time": 1759694400, "value": 224.07}, {"time": 1759708800, "value": 224.07}, {"time": 1759723200, "value": 224.07}, {"time": 1759737600, "value": 224.07}, {"time": 1759752000, "value": 224.07}, {"time": 1759766400, "value": 224.07}, {"time": 1759780800, "value": 224.07}, {"time": 1759795200, "value": 224.07}, {"time": 1759809600, "value": 226.6}, {"time": 1759824000, "value": 226.6}, {"time": 1759838400, "value": 226.7}, {"time": 1759852800, "value": 220.8}, {"time": 1759867200, "value": 220.71}, {"time": 1759881600, "value": 219.7}, {"time": 1759896000, "value": 217.93}, {"time": 1759910400, "value": 217.3}, {"time": 1759924800, "value": 217.3}, {"time": 1759939200, "value": 217.3}, {"time": 1759953600, "value": 217.3}, {"time": 1759968000, "value": 217.3}, {"time": 1759982400, "value": 217.3}, {"time": 1759996800, "value": 217.3}, {"time": 1760011200, "value": 217.3}, {"time": 1760025600, "value": 217.3}, {"time": 1760040000, "value": 216.53}, {"time": 1760054400, "value": 216.53}, {"time": 1760068800, "value": 216.53}, {"time": 1760083200, "value": 216.53}, {"time": 1760097600, "value": 216.53}, {"time": 1760112000, "value": 209.01}, {"time": 1760126400, "value": 203.43}, {"time": 1760140800, "value": 168.79}, {"time": 1760155200, "value": 168.79}, {"time": 1760169600, "value": 168.79}, {"time": 1760184000, "value": 168.79}, {"time": 1760198400, "value": 168.79}, {"time": 1760212800, "value": 168.79}, {"time": 1760227200, "value": 168.79}, {"time": 1760241600, "value": 168.79}, {"time": 1760256000, "value": 168.79}, {"time": 1760270400, "value": 168.79}, {"time": 1760284800, "value": 168.79}, {"time": 1760299200, "value": 168.79}, {"time": 1760313600, "value": 168.79}, {"time": 1760328000, "value": 168.79}, {"time": 1760342400, "value": 172.58}, {"time": 1760356800, "value": 172.58}, {"time": 1760371200, "value": 172.58}, {"time": 1760385600, "value": 172.58}, {"time": 1760400000, "value": 172.58}, {"time": 1760414400, "value": 172.58}, {"time": 1760428800, "value": 173.2}, {"time": 1760443200, "value": 176.61}, {"time": 1760457600, "value": 178.2}, {"time": 1760472000, "value": 178.2}, {"time": 1760572800, "value": 190.02}, {"time": 1760587200, "value": 190.02}, {"time": 1760601600, "value": 190.02}, {"time": 1760616000, "value": 186.37}, {"time": 1760630400, "value": 186.37}, {"time": 1760644800, "value": 183.56}, {"time": 1760659200, "value": 182.03}, {"time": 1760673600, "value": 182.03}, {"time": 1760688000, "value": 177.34}, {"time": 1760702400, "value": 174.06}, {"time": 1760716800, "value": 174.06}, {"time": 1760731200, "value": 174.06}, {"time": 1760745600, "value": 174.06}, {"time": 1760760000, "value": 174.06}, {"time": 1760774400, "value": 174.06}, {"time": 1760788800, "value": 174.06}, {"time": 1760803200, "value": 174.06}, {"time": 1760817600, "value": 174.06}, {"time": 1760832000, "value": 174.06}, {"time": 1760846400, "value": 174.06}, {"time": 1760860800, "value": 174.06}, {"time": 1760875200, "value": 174.06}, {"time": 1760889600, "value": 174.06}, {"time": 1760904000, "value": 176.25}, {"time": 1760918400, "value": 181.42}, {"time": 1760932800, "value": 181.47}, {"time": 1760947200, "value": 182.66}, {"time": 1760961600, "value": 183.11}, {"time": 1760976000, "value": 183.19}, {"time": 1760990400, "value": 183.19}, {"time": 1761004800, "value": 183.19}, {"time": 1761019200, "value": 183.19}, {"time": 1761033600, "value": 182.72}, {"time": 1761048000, "value": 182.72}, {"time": 1761062400, "value": 182.72}, {"time": 1761076800, "value": 182.72}, {"time": 1761091200, "value": 182.72}, {"time": 1761105600, "value": 182.72}, {"time": 1761120000, "value": 182.72}, {"time": 1761134400, "value": 181.92}, {"time": 1761148800, "value": 181.28}, {"time": 1761163200, "value": 177.07}, {"time": 1761177600, "value": 177.04}, {"time": 1761192000, "value": 177.04}, {"time": 1761206400, "value": 177.04}, {"time": 1761220800, "value": 177.04}, {"time": 1761235200, "value": 177.04}, {"time": 1761249600, "value": 177.04}, {"time": 1761264000, "value": 177.04}, {"time": 1761278400, "value": 177.04}, {"time": 1761292800, "value": 177.04}, {"time": 1761307200, "value": 177.04}, {"time": 1761321600, "value": 177.04}, {"time": 1761336000, "value": 177.04}, {"time": 1761350400, "value": 177.04}, {"time": 1761364800, "value": 177.04}, {"time": 1761379200, "value": 180.58}, {"time": 1761393600, "value": 182.7}, {"time": 1761408000, "value": 186.6}, {"time": 1761422400, "value": 186.6}, {"time": 1761436800, "value": 188.31}, {"time": 1761451200, "value": 188.31}, {"time": 1761465600, "value": 188.83}, {"time": 1761480000, "value": 188.83}, {"time": 1761494400, "value": 188.83}, {"time": 1761508800, "value": 188.83}, {"time": 1761523200, "value": 188.83}, {"time": 1761537600, "value": 191.19}, {"time": 1761552000, "value": 191.19}, {"time": 1761566400, "value": 191.19}, {"time": 1761580800, "value": 191.19}, {"time": 1761595200, "value": 191.42}, {"time": 1761609600, "value": 191.42}, {"time": 1761624000, "value": 191.9}, {"time": 1761638400, "value": 191.9}, {"time": 1761652800, "value": 192.73}, {"time": 1761667200, "value": 193.73}, {"time": 1761681600, "value": 194.48}, {"time": 1761696000, "value": 190.22}, {"time": 1761710400, "value": 190.22}, {"time": 1761724800, "value": 190.22}, {"time": 1761739200, "value": 190.22}, {"time": 1761753600, "value": 190.22}, {"time": 1761768000, "value": 189.37}, {"time": 1761782400, "value": 189.37}, {"time": 1761796800, "value": 189.37}, {"time": 1761811200, "value": 189.37}, {"time": 1761825600, "value": 189.37}, {"time": 1761840000, "value": 184.49}, {"time": 1761854400, "value": 178.65}, {"time": 1761868800, "value": 178.65}, {"time": 1761883200, "value": 178.65}, {"time": 1761897600, "value": 178.65}, {"time": 1761912000, "value": 178.65}, {"time": 1761926400, "value": 178.65}, {"time": 1761940800, "value": 178.65}, {"time": 1761955200, "value": 178.65}, {"time": 1761969600, "value": 178.65}, {"time": 1761984000, "value": 178.65}, {"time": 1761998400, "value": 178.65}, {"time": 1762012800, "value": 178.65}, {"time": 1762027200, "value": 178.65}, {"time": 1762041600, "value": 178.65}, {"time": 1762056000, "value": 178.79}, {"time": 1762070400, "value": 183.7}, {"time": 1762084800, "value": 183.79}, {"time": 1762099200, "value": 183.53}, {"time": 1762113600, "value": 182.0}, {"time": 1762128000, "value": 182.0}, {"time": 1762142400, "value": 176.73}, {"time": 1762156800, "value": 174.22}, {"time": 1762171200, "value": 173.0}, {"time": 1762185600, "value": 165.0}, {"time": 1762200000, "value": 165.0}, {"time": 1762214400, "value": 163.15}, {"time": 1762228800, "value": 163.15}, {"time": 1762243200, "value": 155.87}, {"time": 1762257600, "value": 155.87}, {"time": 1762272000, "value": 155.87}, {"time": 1762286400, "value": 152.26}, {"time": 1762300800, "value": 145.85}, {"time": 1762315200, "value": 145.85}, {"time": 1762329600, "value": 145.85}, {"time": 1762344000, "value": 145.85}, {"time": 1762358400, "value": 145.85}, {"time": 1762372800, "value": 145.85}, {"time": 1762387200, "value": 145.85}, {"time": 1762401600, "value": 145.85}, {"time": 1762416000, "value": 145.85}, {"time": 1762430400, "value": 145.85}, {"time": 1762444800, "value": 145.85}, {"time": 1762459200, "value": 145.85}, {"time": 1762473600, "value": 145.85}, {"time": 1762488000, "value": 145.85}, {"time": 1762502400, "value": 147.29}, {"time": 1762516800, "value": 151.67}, {"time": 1762531200, "value": 149.82}, {"time": 1762545600, "value": 149.82}, {"time": 1762560000, "value": 149.82}, {"time": 1762574400, "value": 149.82}, {"time": 1762588800, "value": 149.82}, {"time": 1762603200, "value": 149.82}, {"time": 1762617600, "value": 149.82}, {"time": 1762632000, "value": 149.82}, {"time": 1762646400, "value": 149.82}, {"time": 1762660800, "value": 149.82}, {"time": 1762675200, "value": 149.82}, {"time": 1762689600, "value": 149.82}, {"time": 1762704000, "value": 149.82}, {"time": 1762718400, "value": 149.82}, {"time": 1762732800, "value": 154.4}, {"time": 1762747200, "value": 155.11}, {"time": 1762761600, "value": 155.11}, {"time": 1762776000, "value": 155.11}, {"time": 1762790400, "value": 155.11}, {"time": 1762804800, "value": 155.11}, {"time": 1762819200, "value": 155.11}, {"time": 1762833600, "value": 155.11}, {"time": 1762848000, "value": 155.11}, {"time": 1762862400, "value": 155.85}, {"time": 1762876800, "value": 157.28}, {"time": 1762891200, "value": 157.42}, {"time": 1762905600, "value": 153.93}, {"time": 1762920000, "value": 153.66}, {"time": 1762934400, "value": 153.66}, {"time": 1762948800, "value": 153.66}, {"time": 1762963200, "value": 153.66}, {"time": 1762977600, "value": 151.2}, {"time": 1762992000, "value": 151.2}, {"time": 1763006400, "value": 150.42}, {"time": 1763020800, "value": 150.42}, {"time": 1763035200, "value": 150.42}, {"time": 1763049600, "value": 150.42}, {"time": 1763064000, "value": 142.04}, {"time": 1763078400, "value": 141.04}, {"time": 1763092800, "value": 141.04}, {"time": 1763107200, "value": 138.71}, {"time": 1763121600, "value": 138.71}, {"time": 1763136000, "value": 135.76}, {"time": 1763150400, "value": 135.76}, {"time": 1763164800, "value": 135.76}, {"time": 1763179200, "value": 135.76}, {"time": 1763193600, "value": 135.76}, {"time": 1763208000, "value": 135.76}, {"time": 1763222400, "value": 135.76}, {"time": 1763236800, "value": 135.76}, {"time": 1763251200, "value": 135.76}, {"time": 1763265600, "value": 135.76}, {"time": 1763280000, "value": 135.76}, {"time": 1763294400, "value": 135.76}, {"time": 1763308800, "value": 135.76}, {"time": 1763323200, "value": 134.42}, {"time": 1763337600, "value": 134.42}, {"time": 1763352000, "value": 134.42}, {"time": 1763366400, "value": 134.42}, {"time": 1763380800, "value": 134.42}, {"time": 1763395200, "value": 134.42}, {"time": 1763409600, "value": 129.37}, {"time": 1763424000, "value": 128.82}, {"time": 1763438400, "value": 128.82}, {"time": 1763452800, "value": 128.82}, {"time": 1763467200, "value": 128.82}, {"time": 1763481600, "value": 128.82}, {"time": 1763496000, "value": 128.82}, {"time": 1763510400, "value": 128.82}, {"time": 1763524800, "value": 128.82}, {"time": 1763539200, "value": 128.82}, {"time": 1763553600, "value": 128.82}, {"time": 1763568000, "value": 128.82}, {"time": 1763582400, "value": 128.82}, {"time": 1763596800, "value": 128.82}, {"time": 1763611200, "value": 128.82}, {"time": 1763625600, "value": 130.45}, {"time": 1763640000, "value": 130.53}, {"time": 1763654400, "value": 130.53}, {"time": 1763668800, "value": 130.53}, {"time": 1763683200, "value": 130.53}, {"time": 1763697600, "value": 130.53}, {"time": 1763712000, "value": 122.2}, {"time": 1763726400, "value": 122.2}, {"time": 1763740800, "value": 121.66}, {"time": 1763755200, "value": 121.66}, {"time": 1763769600, "value": 121.66}, {"time": 1763784000, "value": 121.66}, {"time": 1763798400, "value": 121.66}, {"time": 1763812800, "value": 121.66}, {"time": 1763827200, "value": 121.66}, {"time": 1763841600, "value": 121.66}, {"time": 1763856000, "value": 121.66}, {"time": 1763870400, "value": 121.66}, {"time": 1763884800, "value": 121.66}, {"time": 1763899200, "value": 121.66}, {"time": 1763913600, "value": 121.66}, {"time": 1763928000, "value": 121.66}, {"time": 1763942400, "value": 123.58}, {"time": 1763956800, "value": 125.08}, {"time": 1763971200, "value": 125.08}, {"time": 1763985600, "value": 125.08}, {"time": 1764000000, "value": 125.08}, {"time": 1764014400, "value": 125.08}, {"time": 1764028800, "value": 126.1}, {"time": 1764043200, "value": 126.1}, {"time": 1764057600, "value": 127.88}, {"time": 1764072000, "value": 128.11}, {"time": 1764086400, "value": 128.44}, {"time": 1764100800, "value": 128.44}, {"time": 1764115200, "value": 128.44}, {"time": 1764129600, "value": 128.44}, {"time": 1764144000, "value": 128.44}, {"time": 1764158400, "value": 128.44}, {"time": 1764172800, "value": 128.44}, {"time": 1764187200, "value": 128.54}, {"time": 1764201600, "value": 131.82}, {"time": 1764216000, "value": 133.13}, {"time": 1764230400, "value": 133.13}, {"time": 1764244800, "value": 133.13}, {"time": 1764259200, "value": 133.13}, {"time": 1764273600, "value": 133.13}, {"time": 1764288000, "value": 134.24}, {"time": 1764302400, "value": 135.5}, {"time": 1764316800, "value": 135.5}, {"time": 1764331200, "value": 135.5}, {"time": 1764345600, "value": 135.5}, {"time": 1764360000, "value": 135.5}, {"time": 1764374400, "value": 136.01}, {"time": 1764388800, "value": 136.01}, {"time": 1764403200, "value": 136.01}, {"time": 1764417600, "value": 136.01}, {"time": 1764432000, "value": 136.01}, {"time": 1764446400, "value": 134.76}, {"time": 1764460800, "value": 134.76}, {"time": 1764475200, "value": 134.76}, {"time": 1764489600, "value": 134.76}, {"time": 1764504000, "value": 134.76}, {"time": 1764518400, "value": 134.76}, {"time": 1764532800, "value": 134.76}, {"time": 1764547200, "value": 133.26}, {"time": 1764561600, "value": 126.53}, {"time": 1764576000, "value": 125.81}, {"time": 1764590400, "value": 125.81}, {"time": 1764604800, "value": 123.11}, {"time": 1764619200, "value": 123.11}, {"time": 1764633600, "value": 123.11}, {"time": 1764648000, "value": 123.11}, {"time": 1764662400, "value": 123.11}, {"time": 1764676800, "value": 123.11}, {"time": 1764691200, "value": 123.11}, {"time": 1764705600, "value": 123.11}, {"time": 1764720000, "value": 123.11}, {"time": 1764734400, "value": 123.11}, {"time": 1764748800, "value": 123.11}, {"time": 1764763200, "value": 123.11}, {"time": 1764777600, "value": 123.11}, {"time": 1764792000, "value": 123.11}, {"time": 1764806400, "value": 123.27}, {"time": 1764820800, "value": 123.83}, {"time": 1764835200, "value": 126.01}, {"time": 1764849600, "value": 126.01}, {"time": 1764864000, "value": 126.01}, {"time": 1764878400, "value": 128.2}, {"time": 1764892800, "value": 137.38}, {"time": 1764907200, "value": 137.8}, {"time": 1764921600, "value": 137.77}, {"time": 1764936000, "value": 136.13}, {"time": 1764950400, "value": 134.41}, {"time": 1764964800, "value": 130.73}, {"time": 1764979200, "value": 130.73}, {"time": 1764993600, "value": 130.73}, {"time": 1765008000, "value": 130.73}, {"time": 1765022400, "value": 130.73}, {"time": 1765036800, "value": 130.73}, {"time": 1765051200, "value": 130.73}, {"time": 1765065600, "value": 130.73}, {"time": 1765080000, "value": 130.73}, {"time": 1765094400, "value": 130.73}, {"time": 1765108800, "value": 130.73}, {"time": 1765123200, "value": 127.7}, {"time": 1765137600, "value": 127.7}, {"time": 1765152000, "value": 127.7}, {"time": 1765166400, "value": 127.7}, {"time": 1765180800, "value": 127.7}, {"time": 1765195200, "value": 127.7}, {"time": 1765209600, "value": 127.7}, {"time": 1765224000, "value": 127.7}, {"time": 1765238400, "value": 127.7}, {"time": 1765252800, "value": 127.7}, {"time": 1765267200, "value": 127.7}, {"time": 1765281600, "value": 127.7}, {"time": 1765296000, "value": 127.7}, {"time": 1765310400, "value": 127.7}, {"time": 1765324800, "value": 129.8}, {"time": 1765339200, "value": 129.8}, {"time": 1765353600, "value": 131.52}, {"time": 1765368000, "value": 131.62}, {"time": 1765382400, "value": 131.62}, {"time": 1765396800, "value": 131.62}, {"time": 1765411200, "value": 131.62}, {"time": 1765425600, "value": 129.0}, {"time": 1765440000, "value": 129.0}, {"time": 1765454400, "value": 129.0}, {"time": 1765468800, "value": 129.0}, {"time": 1765483200, "value": 129.0}, {"time": 1765497600, "value": 129.0}, {"time": 1765512000, "value": 129.0}, {"time": 1765526400, "value": 129.0}, {"time": 1765540800, "value": 129.0}, {"time": 1765555200, "value": 129.0}, {"time": 1765569600, "value": 129.0}, {"time": 1765584000, "value": 129.0}, {"time": 1765598400, "value": 129.0}, {"time": 1765612800, "value": 129.0}, {"time": 1765627200, "value": 129.04}, {"time": 1765641600, "value": 129.84}, {"time": 1765656000, "value": 129.84}, {"time": 1765670400, "value": 130.12}, {"time": 1765684800, "value": 130.35}, {"time": 1765699200, "value": 130.35}, {"time": 1765713600, "value": 130.14}, {"time": 1765728000, "value": 130.14}, {"time": 1765742400, "value": 129.4}, {"time": 1765756800, "value": 127.98}, {"time": 1765771200, "value": 127.98}, {"time": 1765785600, "value": 127.98}, {"time": 1765800000, "value": 127.98}, {"time": 1765814400, "value": 126.45}, {"time": 1765828800, "value": 123.63}, {"time": 1765843200, "value": 123.63}, {"time": 1765857600, "value": 123.63}, {"time": 1765872000, "value": 123.63}, {"time": 1765886400, "value": 123.63}, {"time": 1765900800, "value": 123.63}, {"time": 1765915200, "value": 123.63}, {"time": 1765929600, "value": 123.63}, {"time": 1765944000, "value": 123.63}, {"time": 1765958400, "value": 123.63}, {"time": 1765972800, "value": 123.63}, {"time": 1765987200, "value": 123.63}, {"time": 1766001600, "value": 121.36}, {"time": 1766016000, "value": 121.36}, {"time": 1766030400, "value": 121.36}, {"time": 1766044800, "value": 121.36}, {"time": 1766059200, "value": 121.36}, {"time": 1766073600, "value": 121.36}, {"time": 1766088000, "value": 117.44}, {"time": 1766102400, "value": 116.88}, {"time": 1766116800, "value": 116.88}, {"time": 1766131200, "value": 116.88}, {"time": 1766145600, "value": 116.88}, {"time": 1766160000, "value": 116.88}, {"time": 1766174400, "value": 116.88}, {"time": 1766188800, "value": 116.88}, {"time": 1766203200, "value": 116.88}, {"time": 1766217600, "value": 116.88}, {"time": 1766232000, "value": 116.88}, {"time": 1766246400, "value": 116.88}, {"time": 1766260800, "value": 116.88}, {"time": 1766275200, "value": 116.88}, {"time": 1766289600, "value": 116.88}, {"time": 1766304000, "value": 117.61}, {"time": 1766318400, "value": 121.35}, {"time": 1766332800, "value": 123.4}, {"time": 1766347200, "value": 123.4}, {"time": 1766361600, "value": 123.4}, {"time": 1766376000, "value": 123.4}, {"time": 1766390400, "value": 123.4}, {"time": 1766404800, "value": 123.4}, {"time": 1766419200, "value": 123.4}, {"time": 1766433600, "value": 123.4}, {"time": 1766448000, "value": 123.4}, {"time": 1766462400, "value": 123.4}, {"time": 1766476800, "value": 123.4}, {"time": 1766491200, "value": 123.4}, {"time": 1766505600, "value": 122.16}, {"time": 1766520000, "value": 122.16}, {"time": 1766534400, "value": 122.16}, {"time": 1766548800, "value": 121.76}, {"time": 1766563200, "value": 120.63}, {"time": 1766577600, "value": 120.63}, {"time": 1766592000, "value": 120.63}, {"time": 1766606400, "value": 120.63}, {"time": 1766620800, "value": 120.63}, {"time": 1766635200, "value": 120.63}, {"time": 1766649600, "value": 120.63}, {"time": 1766664000, "value": 120.63}, {"time": 1766678400, "value": 120.63}, {"time": 1766692800, "value": 120.63}, {"time": 1766707200, "value": 119.71}, {"time": 1766721600, "value": 119.71}, {"time": 1766736000, "value": 119.71}, {"time": 1766750400, "value": 119.71}, {"time": 1766764800, "value": 119.71}, {"time": 1766779200, "value": 119.71}, {"time": 1766793600, "value": 119.71}, {"time": 1766808000, "value": 119.71}, {"time": 1766822400, "value": 119.71}, {"time": 1766836800, "value": 119.71}, {"time": 1766851200, "value": 119.71}, {"time": 1766865600, "value": 119.71}, {"time": 1766880000, "value": 119.71}, {"time": 1766894400, "value": 119.71}, {"time": 1766908800, "value": 120.19}, {"time": 1766923200, "value": 120.45}, {"time": 1766937600, "value": 120.45}, {"time": 1766952000, "value": 120.45}, {"time": 1766966400, "value": 121.17}, {"time": 1766980800, "value": 121.82}, {"time": 1766995200, "value": 121.86}, {"time": 1767009600, "value": 122.51}, {"time": 1767024000, "value": 122.36}, {"time": 1767038400, "value": 122.36}, {"time": 1767052800, "value": 122.36}, {"time": 1767067200, "value": 122.36}, {"time": 1767081600, "value": 122.36}, {"time": 1767096000, "value": 122.36}, {"time": 1767110400, "value": 122.36}, {"time": 1767124800, "value": 122.36}, {"time": 1767139200, "value": 122.36}, {"time": 1767153600, "value": 122.36}, {"time": 1767168000, "value": 122.36}, {"time": 1767182400, "value": 122.36}, {"time": 1767196800, "value": 122.36}, {"time": 1767211200, "value": 122.36}, {"time": 1767225600, "value": 122.58}, {"time": 1767240000, "value": 122.58}, {"time": 1767254400, "value": 122.58}, {"time": 1767268800, "value": 122.99}, {"time": 1767283200, "value": 122.99}, {"time": 1767297600, "value": 122.99}, {"time": 1767312000, "value": 122.99}, {"time": 1767326400, "value": 122.99}, {"time": 1767340800, "value": 122.99}, {"time": 1767355200, "value": 122.99}, {"time": 1767369600, "value": 122.99}, {"time": 1767384000, "value": 122.99}, {"time": 1767398400, "value": 122.99}, {"time": 1767412800, "value": 122.99}, {"time": 1767427200, "value": 124.15}, {"time": 1767441600, "value": 124.15}, {"time": 1767456000, "value": 124.15}, {"time": 1767470400, "value": 124.28}, {"time": 1767484800, "value": 124.28}, {"time": 1767499200, "value": 125.31}, {"time": 1767513600, "value": 125.84}, {"time": 1767528000, "value": 126.75}, {"time": 1767542400, "value": 126.82}, {"time": 1767556800, "value": 126.82}, {"time": 1767571200, "value": 128.68}, {"time": 1767585600, "value": 129.6}, {"time": 1767600000, "value": 129.6}, {"time": 1767614400, "value": 129.6}, {"time": 1767628800, "value": 129.8}, {"time": 1767643200, "value": 130.5}, {"time": 1767657600, "value": 131.35}, {"time": 1767672000, "value": 131.35}, {"time": 1767686400, "value": 133.12}, {"time": 1767700800, "value": 133.12}, {"time": 1767715200, "value": 133.12}, {"time": 1767729600, "value": 133.12}, {"time": 1767744000, "value": 133.12}, {"time": 1767758400, "value": 133.18}, {"time": 1767772800, "value": 133.18}, {"time": 1767787200, "value": 133.18}, {"time": 1767801600, "value": 133.18}, {"time": 1767816000, "value": 133.18}, {"time": 1767916800, "value": 134.31}, {"time": 1767931200, "value": 134.41}, {"time": 1767945600, "value": 134.41}, {"time": 1767960000, "value": 134.41}, {"time": 1767974400, "value": 134.41}, {"time": 1767988800, "value": 134.41}, {"time": 1768003200, "value": 134.41}, {"time": 1768017600, "value": 134.41}, {"time": 1768032000, "value": 134.41}, {"time": 1768046400, "value": 134.41}, {"time": 1768060800, "value": 134.41}, {"time": 1768075200, "value": 134.41}, {"time": 1768089600, "value": 134.41}, {"time": 1768104000, "value": 134.98}, {"time": 1768118400, "value": 134.98}, {"time": 1768132800, "value": 134.98}, {"time": 1768147200, "value": 134.98}, {"time": 1768161600, "value": 134.98}, {"time": 1768176000, "value": 134.98}, {"time": 1768190400, "value": 134.98}, {"time": 1768204800, "value": 135.37}, {"time": 1768219200, "value": 135.37}, {"time": 1768233600, "value": 135.37}, {"time": 1768248000, "value": 135.37}, {"time": 1768262400, "value": 135.37}, {"time": 1768276800, "value": 135.37}, {"time": 1768291200, "value": 135.83}, {"time": 1768305600, "value": 135.88}, {"time": 1768320000, "value": 136.1}, {"time": 1768334400, "value": 136.52}, {"time": 1768348800, "value": 137.49}, {"time": 1768363200, "value": 137.49}, {"time": 1768377600, "value": 137.82}, {"time": 1768392000, "value": 137.82}, {"time": 1768406400, "value": 137.82}, {"time": 1768420800, "value": 137.82}, {"time": 1768435200, "value": 137.82}, {"time": 1768449600, "value": 137.82}, {"time": 1768464000, "value": 137.82}, {"time": 1768478400, "value": 138.39}, {"time": 1768492800, "value": 139.97}, {"time": 1768507200, "value": 140.9}, {"time": 1768521600, "value": 140.9}, {"time": 1768536000, "value": 140.9}, {"time": 1768550400, "value": 140.9}, {"time": 1768564800, "value": 140.9}, {"time": 1768579200, "value": 140.26}, {"time": 1768593600, "value": 140.26}, {"time": 1768608000, "value": 140.26}, {"time": 1768622400, "value": 140.26}, {"time": 1768636800, "value": 140.26}, {"time": 1768651200, "value": 140.26}, {"time": 1768665600, "value": 140.26}, {"time": 1768680000, "value": 140.26}, {"time": 1768694400, "value": 140.26}, {"time": 1768708800, "value": 140.26}, {"time": 1768723200, "value": 140.26}, {"time": 1768737600, "value": 140.26}, {"time": 1768752000, "value": 140.26}, {"time": 1768766400, "value": 140.26}, {"time": 1768780800, "value": 137.74}, {"time": 1768795200, "value": 133.42}, {"time": 1768809600, "value": 132.71}, {"time": 1768824000, "value": 132.71}, {"time": 1768838400, "value": 132.71}, {"time": 1768852800, "value": 132.71}, {"time": 1768953600, "value": 132.71}, {"time": 1768968000, "value": 126.78}, {"time": 1768982400, "value": 126.78}, {"time": 1768996800, "value": 126.78}, {"time": 1769011200, "value": 126.17}, {"time": 1769025600, "value": 125.26}, {"time": 1769040000, "value": 125.26}, {"time": 1769054400, "value": 125.26}, {"time": 1769068800, "value": 125.26}, {"time": 1769083200, "value": 125.26}, {"time": 1769097600, "value": 125.26}, {"time": 1769112000, "value": 125.26}, {"time": 1769126400, "value": 125.26}, {"time": 1769140800, "value": 125.26}, {"time": 1769155200, "value": 125.26}, {"time": 1769169600, "value": 125.26}, {"time": 1769184000, "value": 125.26}, {"time": 1769198400, "value": 125.26}, {"time": 1769212800, "value": 125.26}, {"time": 1769227200, "value": 125.28}, {"time": 1769241600, "value": 125.28}, {"time": 1769256000, "value": 125.28}, {"time": 1769270400, "value": 125.28}, {"time": 1769284800, "value": 125.28}, {"time": 1769299200, "value": 125.28}, {"time": 1769313600, "value": 125.28}, {"time": 1769328000, "value": 125.28}, {"time": 1769342400, "value": 125.28}, {"time": 1769356800, "value": 125.28}, {"time": 1769371200, "value": 117.15}, {"time": 1769385600, "value": 117.15}, {"time": 1769400000, "value": 117.15}, {"time": 1769414400, "value": 117.15}, {"time": 1769428800, "value": 117.15}, {"time": 1769443200, "value": 117.15}, {"time": 1769457600, "value": 117.15}, {"time": 1769472000, "value": 117.15}, {"time": 1769486400, "value": 117.15}, {"time": 1769500800, "value": 117.15}, {"time": 1769515200, "value": 117.15}, {"time": 1769529600, "value": 117.15}, {"time": 1769544000, "value": 117.15}, {"time": 1769558400, "value": 117.15}, {"time": 1769572800, "value": 117.38}, {"time": 1769587200, "value": 119.57}, {"time": 1769601600, "value": 121.57}, {"time": 1769616000, "value": 121.76}, {"time": 1769630400, "value": 122.35}, {"time": 1769644800, "value": 123.03}, {"time": 1769659200, "value": 122.7}, {"time": 1769673600, "value": 122.5}, {"time": 1769688000, "value": 122.5}, {"time": 1769702400, "value": 116.12}, {"time": 1769716800, "value": 115.39}, {"time": 1769731200, "value": 115.39}, {"time": 1769745600, "value": 112.14}, {"time": 1769760000, "value": 112.14}, {"time": 1769774400, "value": 112.14}, {"time": 1769788800, "value": 112.14}, {"time": 1769803200, "value": 112.14}, {"time": 1769817600, "value": 112.14}, {"time": 1769832000, "value": 112.14}, {"time": 1769846400, "value": 112.14}, {"time": 1769860800, "value": 112.14}, {"time": 1769875200, "value": 108.23}, {"time": 1769889600, "value": 96.4}, {"time": 1769904000, "value": 96.4}, {"time": 1769918400, "value": 96.4}, {"time": 1769932800, "value": 96.4}, {"time": 1769947200, "value": 96.4}, {"time": 1769961600, "value": 96.4}, {"time": 1769976000, "value": 96.4}, {"time": 1769990400, "value": 96.4}, {"time": 1770004800, "value": 95.95}, {"time": 1770019200, "value": 95.95}, {"time": 1770033600, "value": 95.95}, {"time": 1770048000, "value": 95.95}, {"time": 1770062400, "value": 95.95}, {"time": 1770076800, "value": 95.95}, {"time": 1770091200, "value": 95.95}, {"time": 1770105600, "value": 95.95}, {"time": 1770120000, "value": 95.95}, {"time": 1770134400, "value": 95.95}, {"time": 1770148800, "value": 95.95}, {"time": 1770163200, "value": 95.95}, {"time": 1770177600, "value": 95.95}, {"time": 1770192000, "value": 95.95}, {"time": 1770206400, "value": 94.71}, {"time": 1770220800, "value": 91.31}, {"time": 1770235200, "value": 90.0}, {"time": 1770249600, "value": 89.3}, {"time": 1770264000, "value": 89.3}, {"time": 1770278400, "value": 89.3}, {"time": 1770292800, "value": 88.66}, {"time": 1770307200, "value": 83.44}, {"time": 1770321600, "value": 81.21}, {"time": 1770336000, "value": 77.6}, {"time": 1770350400, "value": 75.48}, {"time": 1770364800, "value": 75.48}, {"time": 1770379200, "value": 75.48}, {"time": 1770393600, "value": 75.48}, {"time": 1770408000, "value": 75.48}, {"time": 1770422400, "value": 75.48}, {"time": 1770436800, "value": 75.48}, {"time": 1770451200, "value": 75.48}, {"time": 1770465600, "value": 75.48}, {"time": 1770480000, "value": 75.48}, {"time": 1770494400, "value": 75.48}, {"time": 1770508800, "value": 75.48}, {"time": 1770523200, "value": 75.48}, {"time": 1770537600, "value": 75.48}, {"time": 1770552000, "value": 76.22}, {"time": 1770566400, "value": 78.67}, {"time": 1770580800, "value": 80.85}, {"time": 1770595200, "value": 83.66}, {"time": 1770609600, "value": 84.16}, {"time": 1770624000, "value": 84.16}, {"time": 1770638400, "value": 82.86}, {"time": 1770652800, "value": 82.86}, {"time": 1770667200, "value": 82.86}, {"time": 1770681600, "value": 82.86}, {"time": 1770696000, "value": 82.86}, {"time": 1770710400, "value": 82.86}, {"time": 1770724800, "value": 82.86}, {"time": 1770739200, "value": 82.86}, {"time": 1770753600, "value": 82.44}, {"time": 1770768000, "value": 81.91}, {"time": 1770782400, "value": 81.91}, {"time": 1770796800, "value": 80.28}, {"time": 1770811200, "value": 80.28}, {"time": 1770825600, "value": 78.56}, {"time": 1770840000, "value": 78.04}, {"time": 1770854400, "value": 78.04}, {"time": 1770868800, "value": 78.04}, {"time": 1770883200, "value": 78.04}, {"time": 1770897600, "value": 78.04}, {"time": 1770912000, "value": 78.04}, {"time": 1770926400, "value": 77.03}, {"time": 1770940800, "value": 76.6}, {"time": 1770955200, "value": 76.6}, {"time": 1770969600, "value": 76.6}, {"time": 1770984000, "value": 76.6}, {"time": 1770998400, "value": 76.6}, {"time": 1771012800, "value": 76.6}, {"time": 1771027200, "value": 76.6}, {"time": 1771041600, "value": 76.6}, {"time": 1771056000, "value": 76.6}, {"time": 1771070400, "value": 76.6}, {"time": 1771084800, "value": 76.6}, {"time": 1771099200, "value": 76.6}, {"time": 1771113600, "value": 76.6}, {"time": 1771128000, "value": 76.6}, {"time": 1771142400, "value": 77.85}, {"time": 1771156800, "value": 77.85}, {"time": 1771171200, "value": 78.86}, {"time": 1771185600, "value": 79.73}, {"time": 1771200000, "value": 82.92}, {"time": 1771214400, "value": 84.12}, {"time": 1771228800, "value": 84.35}, {"time": 1771243200, "value": 84.35}, {"time": 1771257600, "value": 82.55}, {"time": 1771272000, "value": 82.55}, {"time": 1771286400, "value": 82.55}, {"time": 1771300800, "value": 82.55}, {"time": 1771315200, "value": 82.55}, {"time": 1771329600, "value": 82.55}, {"time": 1771344000, "value": 82.55}, {"time": 1771358400, "value": 82.55}, {"time": 1771372800, "value": 82.55}, {"time": 1771387200, "value": 82.55}, {"time": 1771401600, "value": 82.55}, {"time": 1771416000, "value": 82.55}, {"time": 1771430400, "value": 81.72}, {"time": 1771444800, "value": 80.48}, {"time": 1771459200, "value": 80.48}, {"time": 1771473600, "value": 80.48}, {"time": 1771488000, "value": 80.48}, {"time": 1771502400, "value": 80.48}, {"time": 1771516800, "value": 79.61}, {"time": 1771531200, "value": 79.61}, {"time": 1771545600, "value": 79.61}, {"time": 1771560000, "value": 79.61}, {"time": 1771574400, "value": 79.61}, {"time": 1771588800, "value": 79.61}, {"time": 1771603200, "value": 79.61}, {"time": 1771617600, "value": 79.61}, {"time": 1771632000, "value": 79.61}, {"time": 1771646400, "value": 79.61}, {"time": 1771660800, "value": 79.61}, {"time": 1771675200, "value": 79.61}, {"time": 1771689600, "value": 79.61}, {"time": 1771704000, "value": 79.61}, {"time": 1771718400, "value": 79.92}, {"time": 1771732800, "value": 81.68}, {"time": 1771747200, "value": 81.77}, {"time": 1771761600, "value": 81.77}, {"time": 1771776000, "value": 81.77}, {"time": 1771790400, "value": 81.77}, {"time": 1771804800, "value": 82.48}, {"time": 1771819200, "value": 77.28}, {"time": 1771833600, "value": 77.15}, {"time": 1771848000, "value": 77.15}, {"time": 1771862400, "value": 77.15}, {"time": 1771876800, "value": 77.15}, {"time": 1771891200, "value": 77.15}, {"time": 1771905600, "value": 75.74}, {"time": 1771920000, "value": 75.74}, {"time": 1771934400, "value": 75.74}, {"time": 1771948800, "value": 75.63}, {"time": 1771963200, "value": 75.63}, {"time": 1771977600, "value": 75.63}, {"time": 1771992000, "value": 75.63}, {"time": 1772006400, "value": 75.63}, {"time": 1772020800, "value": 75.63}, {"time": 1772035200, "value": 75.63}, {"time": 1772049600, "value": 75.63}, {"time": 1772064000, "value": 75.63}, {"time": 1772078400, "value": 75.63}, {"time": 1772092800, "value": 75.63}, {"time": 1772107200, "value": 75.63}, {"time": 1772121600, "value": 75.63}, {"time": 1772136000, "value": 75.63}, {"time": 1772150400, "value": 77.23}, {"time": 1772164800, "value": 78.12}, {"time": 1772179200, "value": 79.11}, {"time": 1772193600, "value": 80.98}, {"time": 1772208000, "value": 81.93}, {"time": 1772222400, "value": 81.11}, {"time": 1772236800, "value": 80.32}, {"time": 1772251200, "value": 80.32}, {"time": 1772265600, "value": 77.12}, {"time": 1772280000, "value": 77.12}, {"time": 1772294400, "value": 77.12}, {"time": 1772308800, "value": 77.12}, {"time": 1772323200, "value": 77.12}, {"time": 1772337600, "value": 77.12}, {"time": 1772352000, "value": 77.12}, {"time": 1772366400, "value": 77.12}, {"time": 1772380800, "value": 77.12}, {"time": 1772395200, "value": 77.12}, {"time": 1772409600, "value": 77.12}, {"time": 1772424000, "value": 77.12}, {"time": 1772438400, "value": 77.12}, {"time": 1772452800, "value": 77.12}, {"time": 1772467200, "value": 77.74}, {"time": 1772481600, "value": 78.59}, {"time": 1772496000, "value": 80.5}, {"time": 1772510400, "value": 81.69}, {"time": 1772524800, "value": 81.69}, {"time": 1772539200, "value": 81.69}, {"time": 1772553600, "value": 81.69}, {"time": 1772568000, "value": 81.69}, {"time": 1772582400, "value": 81.69}, {"time": 1772596800, "value": 81.69}, {"time": 1772611200, "value": 82.37}, {"time": 1772625600, "value": 82.37}, {"time": 1772640000, "value": 82.37}, {"time": 1772654400, "value": 82.5}, {"time": 1772668800, "value": 82.5}, {"time": 1772683200, "value": 82.5}, {"time": 1772697600, "value": 82.5}, {"time": 1772712000, "value": 82.5}, {"time": 1772726400, "value": 82.5}, {"time": 1772740800, "value": 82.5}, {"time": 1772755200, "value": 84.15}, {"time": 1772769600, "value": 84.17}, {"time": 1772784000, "value": 84.78}, {"time": 1772798400, "value": 84.78}, {"time": 1772812800, "value": 83.96}, {"time": 1772827200, "value": 83.64}, {"time": 1772841600, "value": 83.64}, {"time": 1772856000, "value": 83.64}, {"time": 1772870400, "value": 83.64}, {"time": 1772884800, "value": 83.64}, {"time": 1772899200, "value": 83.42}, {"time": 1772913600, "value": 82.28}, {"time": 1772928000, "value": 82.28}, {"time": 1772942400, "value": 82.11}, {"time": 1772956800, "value": 81.74}, {"time": 1772971200, "value": 81.74}, {"time": 1772985600, "value": 81.18}, {"time": 1773000000, "value": 81.18}, {"time": 1773014400, "value": 80.26}, {"time": 1773028800, "value": 80.26}, {"time": 1773043200, "value": 80.26}, {"time": 1773057600, "value": 80.26}, {"time": 1773072000, "value": 80.26}, {"time": 1773086400, "value": 80.26}, {"time": 1773100800, "value": 80.26}, {"time": 1773115200, "value": 80.26}, {"time": 1773129600, "value": 80.26}, {"time": 1773144000, "value": 80.26}, {"time": 1773158400, "value": 80.26}, {"time": 1773172800, "value": 80.26}, {"time": 1773187200, "value": 80.26}, {"time": 1773201600, "value": 80.26}, {"time": 1773216000, "value": 81.65}, {"time": 1773230400, "value": 82.33}, {"time": 1773244800, "value": 82.94}, {"time": 1773259200, "value": 83.41}, {"time": 1773273600, "value": 84.26}, {"time": 1773288000, "value": 84.36}, {"time": 1773302400, "value": 84.36}, {"time": 1773316800, "value": 84.36}, {"time": 1773331200, "value": 84.36}, {"time": 1773345600, "value": 84.36}, {"time": 1773360000, "value": 84.36}, {"time": 1773374400, "value": 84.36}, {"time": 1773388800, "value": 84.36}, {"time": 1773403200, "value": 84.36}, {"time": 1773417600, "value": 84.36}, {"time": 1773432000, "value": 84.36}, {"time": 1773446400, "value": 84.72}, {"time": 1773460800, "value": 84.72}, {"time": 1773475200, "value": 84.72}, {"time": 1773489600, "value": 84.89}, {"time": 1773504000, "value": 85.12}, {"time": 1773518400, "value": 85.12}, {"time": 1773532800, "value": 85.68}, {"time": 1773547200, "value": 85.96}, {"time": 1773561600, "value": 86.51}, {"time": 1773576000, "value": 86.51}, {"time": 1773590400, "value": 86.51}, {"time": 1773604800, "value": 86.51}, {"time": 1773619200, "value": 86.51}, {"time": 1773633600, "value": 86.51}, {"time": 1773648000, "value": 86.51}, {"time": 1773662400, "value": 86.51}, {"time": 1773676800, "value": 86.51}, {"time": 1773691200, "value": 86.62}, {"time": 1773705600, "value": 86.62}, {"time": 1773720000, "value": 86.87}, {"time": 1773734400, "value": 87.36}, {"time": 1773748800, "value": 87.36}, {"time": 1773763200, "value": 87.36}, {"time": 1773777600, "value": 87.36}, {"time": 1773792000, "value": 87.45}, {"time": 1773806400, "value": 87.98}, {"time": 1773820800, "value": 91.18}, {"time": 1773835200, "value": 91.82}, {"time": 1773849600, "value": 88.55}, {"time": 1773864000, "value": 88.55}, {"time": 1773878400, "value": 88.55}, {"time": 1773892800, "value": 88.55}, {"time": 1773907200, "value": 88.55}, {"time": 1773921600, "value": 88.55}, {"time": 1773936000, "value": 87.15}, {"time": 1773950400, "value": 87.0}, {"time": 1774224000, "value": 87.0}, {"time": 1774238400, "value": 85.74}, {"time": 1774252800, "value": 85.11}, {"time": 1774267200, "value": 85.11}, {"time": 1774281600, "value": 85.11}, {"time": 1774296000, "value": 85.11}, {"time": 1774310400, "value": 85.11}, {"time": 1774324800, "value": 85.11}, {"time": 1774339200, "value": 85.11}, {"time": 1774353600, "value": 85.11}, {"time": 1774368000, "value": 85.11}, {"time": 1774382400, "value": 85.11}, {"time": 1774483200, "value": 85.11}, {"time": 1774497600, "value": 85.11}, {"time": 1774512000, "value": 85.11}, {"time": 1774526400, "value": 85.11}, {"time": 1774540800, "value": 85.19}, {"time": 1774555200, "value": 85.45}, {"time": 1774569600, "value": 85.45}, {"time": 1774584000, "value": 85.45}, {"time": 1774598400, "value": 85.45}, {"time": 1774612800, "value": 82.63}, {"time": 1774627200, "value": 82.5}, {"time": 1774641600, "value": 81.86}, {"time": 1774656000, "value": 81.86}, {"time": 1774670400, "value": 81.86}, {"time": 1774684800, "value": 81.86}, {"time": 1774699200, "value": 81.86}, {"time": 1774713600, "value": 81.86}, {"time": 1774728000, "value": 81.86}, {"time": 1774742400, "value": 81.69}, {"time": 1774756800, "value": 81.69}, {"time": 1774771200, "value": 81.69}, {"time": 1774785600, "value": 81.69}, {"time": 1774800000, "value": 81.36}, {"time": 1774814400, "value": 81.12}, {"time": 1774828800, "value": 78.96}, {"time": 1774843200, "value": 78.96}, {"time": 1774857600, "value": 78.96}, {"time": 1774872000, "value": 78.96}, {"time": 1774886400, "value": 78.96}, {"time": 1774900800, "value": 78.96}, {"time": 1774915200, "value": 78.96}, {"time": 1774929600, "value": 78.96}, {"time": 1774944000, "value": 78.96}, {"time": 1774958400, "value": 78.96}, {"time": 1774972800, "value": 78.96}, {"time": 1774987200, "value": 78.96}, {"time": 1775001600, "value": 78.96}, {"time": 1775016000, "value": 78.96}, {"time": 1775030400, "value": 80.08}, {"time": 1775044800, "value": 80.08}, {"time": 1775059200, "value": 80.08}, {"time": 1775073600, "value": 80.08}, {"time": 1775088000, "value": 80.08}, {"time": 1775102400, "value": 78.3}, {"time": 1775116800, "value": 78.3}, {"time": 1775131200, "value": 78.2}, {"time": 1775145600, "value": 76.7}, {"time": 1775160000, "value": 76.7}, {"time": 1775174400, "value": 76.7}, {"time": 1775188800, "value": 76.7}, {"time": 1775203200, "value": 76.7}, {"time": 1775217600, "value": 76.7}, {"time": 1775232000, "value": 76.7}, {"time": 1775246400, "value": 76.7}, {"time": 1775260800, "value": 76.7}, {"time": 1775275200, "value": 76.7}, {"time": 1775289600, "value": 76.7}, {"time": 1775304000, "value": 76.7}, {"time": 1775318400, "value": 76.7}, {"time": 1775332800, "value": 76.7}, {"time": 1775347200, "value": 78.43}, {"time": 1775361600, "value": 78.63}, {"time": 1775376000, "value": 78.85}, {"time": 1775390400, "value": 78.99}, {"time": 1775404800, "value": 78.52}, {"time": 1775419200, "value": 78.52}, {"time": 1775433600, "value": 78.52}, {"time": 1775448000, "value": 78.52}, {"time": 1775462400, "value": 78.52}, {"time": 1775476800, "value": 78.52}, {"time": 1775491200, "value": 78.52}, {"time": 1775505600, "value": 78.52}, {"time": 1775520000, "value": 78.52}, {"time": 1775534400, "value": 78.52}, {"time": 1775548800, "value": 78.52}, {"time": 1775563200, "value": 78.52}, {"time": 1775577600, "value": 78.38}, {"time": 1775592000, "value": 78.38}, {"time": 1775606400, "value": 78.38}, {"time": 1775620800, "value": 78.38}, {"time": 1775635200, "value": 78.38}, {"time": 1775649600, "value": 78.38}, {"time": 1775664000, "value": 78.38}, {"time": 1775678400, "value": 78.38}, {"time": 1775692800, "value": 78.38}, {"time": 1775707200, "value": 78.38}, {"time": 1775721600, "value": 78.38}, {"time": 1775736000, "value": 78.38}, {"time": 1775750400, "value": 78.38}, {"time": 1775764800, "value": 78.38}, {"time": 1775779200, "value": 78.65}, {"time": 1775793600, "value": 81.4}, {"time": 1775808000, "value": 81.4}, {"time": 1775822400, "value": 81.4}, {"time": 1775836800, "value": 81.4}, {"time": 1775851200, "value": 81.4}, {"time": 1775865600, "value": 81.4}, {"time": 1775880000, "value": 81.4}, {"time": 1775894400, "value": 81.4}, {"time": 1775908800, "value": 81.4}, {"time": 1775923200, "value": 81.4}, {"time": 1775937600, "value": 81.4}, {"time": 1775952000, "value": 82.62}, {"time": 1775966400, "value": 81.84}, {"time": 1775980800, "value": 81.84}, {"time": 1775995200, "value": 81.84}, {"time": 1776009600, "value": 81.27}, {"time": 1776024000, "value": 81.27}, {"time": 1776038400, "value": 81.27}, {"time": 1776052800, "value": 81.27}, {"time": 1776067200, "value": 81.27}, {"time": 1776081600, "value": 81.27}, {"time": 1776096000, "value": 81.27}, {"time": 1776110400, "value": 81.27}, {"time": 1776297600, "value": 81.27}, {"time": 1776312000, "value": 81.27}, {"time": 1776326400, "value": 81.27}, {"time": 1776340800, "value": 81.27}, {"time": 1776355200, "value": 81.27}, {"time": 1776369600, "value": 81.27}, {"time": 1776384000, "value": 81.27}, {"time": 1776398400, "value": 81.27}, {"time": 1776412800, "value": 81.54}, {"time": 1776427200, "value": 81.54}, {"time": 1776441600, "value": 81.64}, {"time": 1776456000, "value": 81.82}, {"time": 1776470400, "value": 82.34}, {"time": 1776484800, "value": 83.8}, {"time": 1776499200, "value": 83.8}, {"time": 1776513600, "value": 83.8}, {"time": 1776528000, "value": 83.8}, {"time": 1776542400, "value": 83.8}, {"time": 1776556800, "value": 85.63}, {"time": 1776571200, "value": 85.24}, {"time": 1776585600, "value": 84.43}, {"time": 1776600000, "value": 84.43}, {"time": 1776614400, "value": 84.43}, {"time": 1776628800, "value": 84.43}, {"time": 1776643200, "value": 82.94}, {"time": 1776657600, "value": 82.94}, {"time": 1776672000, "value": 82.94}, {"time": 1776686400, "value": 82.94}, {"time": 1776700800, "value": 82.94}, {"time": 1776715200, "value": 82.94}, {"time": 1776729600, "value": 82.94}, {"time": 1776744000, "value": 82.94}, {"time": 1776758400, "value": 82.94}, {"time": 1776772800, "value": 82.94}, {"time": 1776787200, "value": 82.94}, {"time": 1776801600, "value": 82.94}, {"time": 1776816000, "value": 82.94}, {"time": 1776830400, "value": 82.94}, {"time": 1776844800, "value": 83.72}, {"time": 1776859200, "value": 83.75}, {"time": 1776873600, "value": 84.31}, {"time": 1776888000, "value": 84.31}, {"time": 1776902400, "value": 84.31}, {"time": 1776916800, "value": 84.31}, {"time": 1776931200, "value": 84.31}, {"time": 1776945600, "value": 84.31}, {"time": 1776960000, "value": 84.31}, {"time": 1776974400, "value": 84.31}, {"time": 1776988800, "value": 84.31}, {"time": 1777003200, "value": 84.43}, {"time": 1777017600, "value": 84.48}, {"time": 1777032000, "value": 84.48}, {"time": 1777046400, "value": 84.48}, {"time": 1777060800, "value": 84.48}, {"time": 1777075200, "value": 84.48}, {"time": 1777089600, "value": 84.48}, {"time": 1777104000, "value": 84.48}, {"time": 1777118400, "value": 84.48}, {"time": 1777132800, "value": 84.48}, {"time": 1777147200, "value": 84.48}, {"time": 1777161600, "value": 84.48}, {"time": 1777176000, "value": 84.92}, {"time": 1777190400, "value": 84.92}, {"time": 1777204800, "value": 84.92}, {"time": 1777219200, "value": 84.92}, {"time": 1777233600, "value": 85.53}, {"time": 1777248000, "value": 85.53}, {"time": 1777262400, "value": 85.53}, {"time": 1777276800, "value": 85.26}, {"time": 1777291200, "value": 85.05}, {"time": 1777305600, "value": 83.63}, {"time": 1777320000, "value": 83.63}, {"time": 1777334400, "value": 83.63}, {"time": 1777348800, "value": 83.63}, {"time": 1777363200, "value": 83.63}, {"time": 1777377600, "value": 83.3}, {"time": 1777392000, "value": 82.98}, {"time": 1777406400, "value": 82.98}, {"time": 1777420800, "value": 82.98}, {"time": 1777435200, "value": 82.98}, {"time": 1777449600, "value": 82.98}, {"time": 1777464000, "value": 82.98}, {"time": 1777478400, "value": 82.98}, {"time": 1777492800, "value": 81.4}, {"time": 1777507200, "value": 81.4}, {"time": 1777521600, "value": 81.4}, {"time": 1777536000, "value": 81.4}, {"time": 1777550400, "value": 81.4}, {"time": 1777564800, "value": 81.4}, {"time": 1777579200, "value": 81.4}, {"time": 1777593600, "value": 81.4}, {"time": 1777608000, "value": 81.4}, {"time": 1777622400, "value": 81.4}, {"time": 1777636800, "value": 81.4}, {"time": 1777651200, "value": 81.4}, {"time": 1777665600, "value": 81.4}, {"time": 1777680000, "value": 81.4}, {"time": 1777694400, "value": 82.16}, {"time": 1777708800, "value": 82.16}, {"time": 1777723200, "value": 82.16}, {"time": 1777737600, "value": 82.69}, {"time": 1777752000, "value": 82.69}, {"time": 1777766400, "value": 82.78}, {"time": 1777780800, "value": 82.78}, {"time": 1777795200, "value": 83.19}, {"time": 1777809600, "value": 83.33}, {"time": 1777824000, "value": 83.33}, {"time": 1777838400, "value": 83.33}, {"time": 1777852800, "value": 83.33}, {"time": 1777867200, "value": 83.33}, {"time": 1777881600, "value": 83.43}, {"time": 1777896000, "value": 83.23}, {"time": 1777910400, "value": 83.23}, {"time": 1777924800, "value": 83.23}, {"time": 1777939200, "value": 83.23}, {"time": 1777953600, "value": 83.23}, {"time": 1777968000, "value": 83.23}, {"time": 1777982400, "value": 83.23}, {"time": 1777996800, "value": 83.23}, {"time": 1778011200, "value": 83.23}, {"time": 1778025600, "value": 83.23}, {"time": 1778040000, "value": 83.23}, {"time": 1778054400, "value": 83.23}, {"time": 1778068800, "value": 83.23}, {"time": 1778083200, "value": 83.23}, {"time": 1778097600, "value": 83.59}, {"time": 1778112000, "value": 83.98}, {"time": 1778126400, "value": 84.02}, {"time": 1778140800, "value": 84.14}, {"time": 1778155200, "value": 84.43}, {"time": 1778169600, "value": 84.43}, {"time": 1778184000, "value": 84.9}, {"time": 1778198400, "value": 85.0}, {"time": 1778212800, "value": 86.17}, {"time": 1778227200, "value": 86.31}, {"time": 1778241600, "value": 86.67}, {"time": 1778256000, "value": 87.47}, {"time": 1778270400, "value": 87.47}, {"time": 1778284800, "value": 87.6}, {"time": 1778299200, "value": 87.6}, {"time": 1778313600, "value": 87.6}, {"time": 1778328000, "value": 87.6}, {"time": 1778342400, "value": 87.6}, {"time": 1778356800, "value": 87.6}, {"time": 1778371200, "value": 87.6}, {"time": 1778385600, "value": 87.6}, {"time": 1778400000, "value": 87.6}, {"time": 1778414400, "value": 87.65}, {"time": 1778428800, "value": 88.01}, {"time": 1778443200, "value": 88.01}, {"time": 1778457600, "value": 89.34}, {"time": 1778472000, "value": 91.73}, {"time": 1778486400, "value": 92.39}, {"time": 1778500800, "value": 92.39}, {"time": 1778515200, "value": 92.39}, {"time": 1778529600, "value": 92.39}, {"time": 1778544000, "value": 92.6}, {"time": 1778558400, "value": 92.6}, {"time": 1778572800, "value": 92.6}, {"time": 1778587200, "value": 92.91}, {"time": 1778601600, "value": 92.91}, {"time": 1778616000, "value": 93.2}, {"time": 1778630400, "value": 93.43}, {"time": 1778644800, "value": 93.43}, {"time": 1778659200, "value": 93.55}, {"time": 1778673600, "value": 93.55}, {"time": 1778688000, "value": 90.27}, {"time": 1778702400, "value": 90.27}, {"time": 1778716800, "value": 90.27}, {"time": 1778731200, "value": 89.82}, {"time": 1778745600, "value": 89.82}, {"time": 1778760000, "value": 89.82}, {"time": 1778774400, "value": 89.82}, {"time": 1778788800, "value": 89.82}, {"time": 1778803200, "value": 89.82}, {"time": 1778817600, "value": 89.82}, {"time": 1778832000, "value": 89.82}, {"time": 1778846400, "value": 89.82}, {"time": 1778860800, "value": 88.55}, {"time": 1778875200, "value": 88.55}, {"time": 1778889600, "value": 88.55}, {"time": 1778904000, "value": 88.55}, {"time": 1778918400, "value": 86.72}, {"time": 1778932800, "value": 85.52}, {"time": 1778947200, "value": 85.52}, {"time": 1778961600, "value": 85.52}, {"time": 1778976000, "value": 85.52}, {"time": 1778990400, "value": 85.52}, {"time": 1779004800, "value": 85.52}, {"time": 1779019200, "value": 85.52}, {"time": 1779033600, "value": 85.52}, {"time": 1779048000, "value": 85.52}, {"time": 1779062400, "value": 83.5}, {"time": 1779076800, "value": 83.5}, {"time": 1779091200, "value": 83.5}, {"time": 1779105600, "value": 83.5}, {"time": 1779120000, "value": 83.5}, {"time": 1779134400, "value": 83.5}, {"time": 1779148800, "value": 83.5}, {"time": 1779163200, "value": 83.5}, {"time": 1779177600, "value": 83.5}, {"time": 1779192000, "value": 83.5}, {"time": 1779206400, "value": 83.5}, {"time": 1779220800, "value": 83.5}, {"time": 1779235200, "value": 83.5}, {"time": 1779249600, "value": 83.5}, {"time": 1779264000, "value": 83.5}, {"time": 1779278400, "value": 83.5}, {"time": 1779292800, "value": 83.5}, {"time": 1779307200, "value": 83.5}, {"time": 1779840000, "value": 83.5}, {"time": 1779854400, "value": 83.48}, {"time": 1779868800, "value": 82.86}, {"time": 1779883200, "value": 82.86}, {"time": 1779897600, "value": 82.86}, {"time": 1779912000, "value": 82.86}, {"time": 1780099200, "value": 82.1}, {"time": 1780113600, "value": 82.1}, {"time": 1780128000, "value": 81.86}, {"time": 1780142400, "value": 81.86}, {"time": 1780156800, "value": 81.86}, {"time": 1780171200, "value": 81.86}, {"time": 1780185600, "value": 81.86}, {"time": 1780200000, "value": 81.86}, {"time": 1780214400, "value": 81.86}, {"time": 1780228800, "value": 81.86}, {"time": 1780243200, "value": 81.79}, {"time": 1780257600, "value": 81.33}, {"time": 1780272000, "value": 81.33}, {"time": 1780286400, "value": 81.33}, {"time": 1780300800, "value": 80.63}, {"time": 1780315200, "value": 80.46}, {"time": 1780329600, "value": 79.2}, {"time": 1780344000, "value": 79.11}, {"time": 1780876800, "value": 79.11}, {"time": 1780891200, "value": 65.4}, {"time": 1780905600, "value": 64.98}, {"time": 1780920000, "value": 64.98}, {"time": 1780934400, "value": 64.98}, {"time": 1780948800, "value": 64.98}, {"time": 1781049600, "value": 64.98}, {"time": 1781064000, "value": 64.25}, {"time": 1781078400, "value": 63.83}, {"time": 1781092800, "value": 62.95}, {"time": 1781107200, "value": 62.95}, {"time": 1781121600, "value": 62.95}, {"time": 1781136000, "value": 62.34}, {"time": 1781150400, "value": 62.34}, {"time": 1781164800, "value": 62.34}, {"time": 1781179200, "value": 62.34}, {"time": 1781193600, "value": 62.34}, {"time": 1781208000, "value": 62.34}, {"time": 1781222400, "value": 62.34}, {"time": 1781236800, "value": 62.34}, {"time": 1781251200, "value": 62.34}, {"time": 1781265600, "value": 62.34}, {"time": 1781280000, "value": 62.34}, {"time": 1781294400, "value": 62.34}, {"time": 1781308800, "value": 62.34}, {"time": 1781323200, "value": 62.34}, {"time": 1781337600, "value": 63.67}, {"time": 1781352000, "value": 64.77}, {"time": 1781366400, "value": 64.89}, {"time": 1781380800, "value": 64.89}, {"time": 1781395200, "value": 65.05}, {"time": 1781409600, "value": 65.95}, {"time": 1781424000, "value": 65.95}, {"time": 1781438400, "value": 65.95}, {"time": 1781452800, "value": 66.31}, {"time": 1781467200, "value": 66.37}, {"time": 1781481600, "value": 66.42}, {"time": 1781496000, "value": 66.42}, {"time": 1781510400, "value": 66.59}, {"time": 1781524800, "value": 66.59}, {"time": 1781539200, "value": 66.94}, {"time": 1781553600, "value": 66.94}, {"time": 1781568000, "value": 66.94}, {"time": 1781582400, "value": 66.94}, {"time": 1781596800, "value": 66.94}, {"time": 1781611200, "value": 66.94}, {"time": 1781625600, "value": 66.94}, {"time": 1781640000, "value": 66.94}, {"time": 1781654400, "value": 67.19}, {"time": 1781668800, "value": 67.44}, {"time": 1781683200, "value": 70.66}, {"time": 1781697600, "value": 70.8}, {"time": 1781712000, "value": 70.8}, {"time": 1781726400, "value": 71.43}, {"time": 1781740800, "value": 70.83}, {"time": 1781755200, "value": 70.83}, {"time": 1781769600, "value": 70.64}, {"time": 1781784000, "value": 70.64}, {"time": 1781798400, "value": 68.35}, {"time": 1781812800, "value": 68.23}, {"time": 1781827200, "value": 68.23}, {"time": 1781841600, "value": 68.23}, {"time": 1781856000, "value": 67.98}, {"time": 1781870400, "value": 67.98}, {"time": 1781884800, "value": 67.92}, {"time": 1781899200, "value": 67.92}, {"time": 1781913600, "value": 67.92}, {"time": 1781928000, "value": 67.92}, {"time": 1781942400, "value": 67.92}, {"time": 1781956800, "value": 67.92}, {"time": 1781971200, "value": 67.92}, {"time": 1781985600, "value": 67.92}, {"time": 1782000000, "value": 67.92}, {"time": 1782014400, "value": 67.92}, {"time": 1782028800, "value": 67.92}, {"time": 1782043200, "value": 67.92}, {"time": 1782057600, "value": 67.92}, {"time": 1782072000, "value": 67.92}, {"time": 1782086400, "value": 68.63}, {"time": 1782100800, "value": 68.72}, {"time": 1782115200, "value": 69.48}, {"time": 1782129600, "value": 69.89}, {"time": 1782144000, "value": 70.47}, {"time": 1782158400, "value": 70.47}, {"time": 1782172800, "value": 71.09}, {"time": 1782187200, "value": 71.31}, {"time": 1782201600, "value": 69.68}, {"time": 1782216000, "value": 68.16}, {"time": 1782230400, "value": 68.16}, {"time": 1782244800, "value": 68.16}, {"time": 1782259200, "value": 68.16}, {"time": 1782273600, "value": 68.16}, {"time": 1782288000, "value": 68.16}, {"time": 1782302400, "value": 68.16}, {"time": 1782316800, "value": 67.24}, {"time": 1782331200, "value": 64.71}, {"time": 1782345600, "value": 64.71}, {"time": 1782360000, "value": 64.71}, {"time": 1782374400, "value": 64.71}, {"time": 1782388800, "value": 64.71}, {"time": 1782403200, "value": 64.04}, {"time": 1782417600, "value": 64.04}, {"time": 1782432000, "value": 64.04}, {"time": 1782446400, "value": 64.04}, {"time": 1782460800, "value": 64.04}, {"time": 1782475200, "value": 64.04}, {"time": 1782489600, "value": 64.04}, {"time": 1782504000, "value": 64.04}, {"time": 1782518400, "value": 64.04}, {"time": 1782532800, "value": 64.04}, {"time": 1782547200, "value": 64.04}, {"time": 1782561600, "value": 64.04}, {"time": 1782576000, "value": 64.04}, {"time": 1782590400, "value": 64.04}, {"time": 1782604800, "value": 65.65}, {"time": 1782619200, "value": 65.91}, {"time": 1782633600, "value": 65.91}, {"time": 1782648000, "value": 67.96}, {"time": 1782662400, "value": 68.19}, {"time": 1782676800, "value": 68.19}, {"time": 1782691200, "value": 69.74}, {"time": 1782705600, "value": 69.74}, {"time": 1782720000, "value": 69.74}, {"time": 1782734400, "value": 69.74}, {"time": 1782748800, "value": 69.74}, {"time": 1782763200, "value": 69.74}, {"time": 1782777600, "value": 69.74}, {"time": 1782792000, "value": 69.74}, {"time": 1782806400, "value": 69.74}, {"time": 1782820800, "value": 69.74}, {"time": 1782835200, "value": 69.74}, {"time": 1782849600, "value": 69.74}, {"time": 1782864000, "value": 69.74}, {"time": 1782878400, "value": 69.74}, {"time": 1782892800, "value": 70.51}, {"time": 1782907200, "value": 71.03}, {"time": 1782921600, "value": 71.9}, {"time": 1782936000, "value": 71.9}, {"time": 1782950400, "value": 71.9}, {"time": 1782964800, "value": 71.9}, {"time": 1782979200, "value": 71.9}, {"time": 1782993600, "value": 71.9}, {"time": 1783008000, "value": 71.9}, {"time": 1783022400, "value": 71.9}, {"time": 1783036800, "value": 72.25}, {"time": 1783051200, "value": 72.25}, {"time": 1783065600, "value": 72.25}, {"time": 1783080000, "value": 73.96}, {"time": 1783094400, "value": 74.27}, {"time": 1783108800, "value": 74.27}, {"time": 1783123200, "value": 76.59}, {"time": 1783137600, "value": 76.59}, {"time": 1783152000, "value": 77.23}, {"time": 1783166400, "value": 77.59}, {"time": 1783180800, "value": 77.94}, {"time": 1783195200, "value": 80.09}, {"time": 1783209600, "value": 80.15}, {"time": 1783224000, "value": 80.2}, {"time": 1783238400, "value": 80.2}, {"time": 1783252800, "value": 79.68}, {"time": 1783267200, "value": 79.68}, {"time": 1783281600, "value": 79.68}, {"time": 1783296000, "value": 79.68}, {"time": 1783310400, "value": 79.68}, {"time": 1783324800, "value": 79.68}, {"time": 1783339200, "value": 79.68}, {"time": 1783353600, "value": 79.23}, {"time": 1783368000, "value": 79.23}, {"time": 1783382400, "value": 79.23}, {"time": 1783396800, "value": 79.23}, {"time": 1783411200, "value": 79.23}, {"time": 1783425600, "value": 79.23}, {"time": 1783440000, "value": 79.23}, {"time": 1783454400, "value": 79.23}, {"time": 1783468800, "value": 79.23}, {"time": 1783483200, "value": 78.22}, {"time": 1783497600, "value": 77.8}, {"time": 1783512000, "value": 76.9}, {"time": 1783526400, "value": 76.29}, {"time": 1783540800, "value": 76.29}, {"time": 1783555200, "value": 76.29}, {"time": 1783569600, "value": 76.29}, {"time": 1783584000, "value": 76.29}, {"time": 1783598400, "value": 76.29}, {"time": 1783612800, "value": 76.29}, {"time": 1783627200, "value": 76.29}, {"time": 1783641600, "value": 76.29}, {"time": 1783656000, "value": 76.29}, {"time": 1783670400, "value": 76.29}, {"time": 1783684800, "value": 76.29}, {"time": 1783699200, "value": 76.29}, {"time": 1783713600, "value": 76.29}, {"time": 1783728000, "value": 76.71}, {"time": 1783742400, "value": 76.71}, {"time": 1783756800, "value": 76.71}, {"time": 1783771200, "value": 77.07}, {"time": 1783785600, "value": 77.07}, {"time": 1783800000, "value": 77.07}, {"time": 1783900800, "value": 76.77}, {"time": 1783915200, "value": 75.43}, {"time": 1783929600, "value": 75.43}, {"time": 1783944000, "value": 75.43}, {"time": 1783958400, "value": 75.11}, {"time": 1783972800, "value": 74.52}, {"time": 1783987200, "value": 74.1}, {"time": 1784001600, "value": 74.1}, {"time": 1784016000, "value": 74.1}, {"time": 1784030400, "value": 74.1}, {"time": 1784044800, "value": 74.1}, {"time": 1784059200, "value": 74.1}, {"time": 1784073600, "value": 74.1}, {"time": 1784088000, "value": 74.1}, {"time": 1784102400, "value": 74.1}, {"time": 1784116800, "value": 74.1}, {"time": 1784131200, "value": 74.1}, {"time": 1784145600, "value": 74.1}, {"time": 1784160000, "value": 74.1}, {"time": 1784174400, "value": 74.1}, {"time": 1784188800, "value": 74.56}, {"time": 1784203200, "value": 74.85}, {"time": 1784217600, "value": 74.85}, {"time": 1784232000, "value": 75.19}, {"time": 1784246400, "value": 75.01}, {"time": 1784260800, "value": 74.75}, {"time": 1784275200, "value": 74.29}, {"time": 1784289600, "value": 74.2}, {"time": 1784304000, "value": 73.39}, {"time": 1784318400, "value": 73.39}, {"time": 1784332800, "value": 73.39}, {"time": 1784347200, "value": 73.39}, {"time": 1784361600, "value": 73.39}, {"time": 1784376000, "value": 73.39}, {"time": 1784390400, "value": 73.39}, {"time": 1784404800, "value": 73.39}, {"time": 1784419200, "value": 73.39}, {"time": 1784433600, "value": 73.39}, {"time": 1784448000, "value": 73.39}, {"time": 1784462400, "value": 73.39}, {"time": 1784476800, "value": 73.39}, {"time": 1784491200, "value": 73.39}, {"time": 1784505600, "value": 74.5}, {"time": 1784520000, "value": 74.5}, {"time": 1784534400, "value": 74.5}, {"time": 1784548800, "value": 74.5}, {"time": 1784563200, "value": 74.5}, {"time": 1784577600, "value": 74.5}, {"time": 1784851200, "value": 74.84}, {"time": 1784865600, "value": 75.3}, {"time": 1784880000, "value": 75.3}, {"time": 1784894400, "value": 74.97}, {"time": 1784908800, "value": 73.61}, {"time": 1784923200, "value": 73.61}, {"time": 1784937600, "value": 73.44}, {"time": 1784952000, "value": 73.44}, {"time": 1784966400, "value": 73.44}, {"time": 1784980800, "value": 73.44}, {"time": 1784995200, "value": 73.44}, {"time": 1785009600, "value": 73.44}, {"time": 1785024000, "value": 73.44}, {"time": 1785038400, "value": 73.44}, {"time": 1785052800, "value": 73.44}, {"time": 1785067200, "value": 73.44}, {"time": 1785081600, "value": 73.44}, {"time": 1785096000, "value": 73.44}, {"time": 1785110400, "value": 73.44}, {"time": 1785124800, "value": 73.44}, {"time": 1785139200, "value": 73.56}, {"time": 1785153600, "value": 73.56}, {"time": 1785168000, "value": 73.56}, {"time": 1785182400, "value": 73.78}, {"time": 1785196800, "value": 73.74}, {"time": 1785211200, "value": 72.86}, {"time": 1785225600, "value": 72.86}, {"time": 1785240000, "value": 72.86}, {"time": 1785254400, "value": 72.36}, {"time": 1785268800, "value": 72.36}, {"time": 1785283200, "value": 72.36}, {"time": 1785297600, "value": 72.36}, {"time": 1785312000, "value": 72.36}, {"time": 1785326400, "value": 72.36}, {"time": 1785340800, "value": 72.36}, {"time": 1785355200, "value": 72.36}, {"time": 1785369600, "value": 72.32}, {"time": 1785384000, "value": 72.32}, {"time": 1785398400, "value": 72.32}, {"time": 1785412800, "value": 72.32}, {"time": 1785427200, "value": 72.32}, {"time": 1785441600, "value": 72.32}, {"time": 1785456000, "value": 72.32}, {"time": 1785470400, "value": 72.32}, {"time": 1785484800, "value": 72.32}, {"time": 1785499200, "value": 72.32}, {"time": 1785513600, "value": 72.32}, {"time": 1785528000, "value": 72.32}, {"time": 1785542400, "value": 72.32}, {"time": 1785556800, "value": 72.32}, {"time": 1785571200, "value": 72.56}, {"time": 1785585600, "value": 72.56}, {"time": 1785600000, "value": 72.56}, {"time": 1785614400, "value": 70.58}, {"time": 1785628800, "value": 70.58}, {"time": 1785643200, "value": 70.58}, {"time": 1785657600, "value": 70.58}, {"time": 1785672000, "value": 70.58}, {"time": 1785686400, "value": 70.58}, {"time": 1785700800, "value": 70.58}, {"time": 1785715200, "value": 70.58}, {"time": 1785729600, "value": 70.58}, {"time": 1785744000, "value": 70.58}, {"time": 1785758400, "value": 70.58}, {"time": 1785772800, "value": 70.58}, {"time": 1785787200, "value": 70.58}, {"time": 1785801600, "value": 70.58}, {"time": 1785816000, "value": 71.19}, {"time": 1785830400, "value": 71.98}, {"time": 1785844800, "value": 71.98}, {"time": 1785859200, "value": 71.98}, {"time": 1785873600, "value": 71.98}, {"time": 1785888000, "value": 71.98}, {"time": 1785902400, "value": 71.98}, {"time": 1785916800, "value": 71.98}, {"time": 1785931200, "value": 71.98}, {"time": 1785945600, "value": 71.98}, {"time": 1785960000, "value": 72.32}, {"time": 1785974400, "value": 73.05}, {"time": 1785988800, "value": 73.05}, {"time": 1786003200, "value": 73.05}, {"time": 1786017600, "value": 73.1}, {"time": 1786032000, "value": 72.85}, {"time": 1786046400, "value": 72.55}, {"time": 1786060800, "value": 72.34}, {"time": 1786075200, "value": 72.34}, {"time": 1786089600, "value": 72.34}, {"time": 1786104000, "value": 72.34}, {"time": 1786118400, "value": 72.34}, {"time": 1786132800, "value": 72.34}, {"time": 1786147200, "value": 72.34}, {"time": 1786161600, "value": 72.34}, {"time": 1786176000, "value": 72.34}, {"time": 1786190400, "value": 72.34}, {"time": 1786204800, "value": 72.34}, {"time": 1786219200, "value": 72.34}, {"time": 1786233600, "value": 72.34}, {"time": 1786248000, "value": 72.34}, {"time": 1786262400, "value": 72.43}, {"time": 1786276800, "value": 72.43}, {"time": 1786291200, "value": 72.91}, {"time": 1786305600, "value": 73.17}, {"time": 1786320000, "value": 73.17}, {"time": 1786334400, "value": 73.58}, {"time": 1786348800, "value": 73.68}, {"time": 1786363200, "value": 74.49}, {"time": 1786377600, "value": 74.7}, {"time": 1786392000, "value": 75.35}, {"time": 1786406400, "value": 75.58}, {"time": 1786420800, "value": 75.58}, {"time": 1786435200, "value": 75.42}, {"time": 1786449600, "value": 75.42}, {"time": 1786464000, "value": 74.63}, {"time": 1786478400, "value": 74.63}, {"time": 1786492800, "value": 74.63}, {"time": 1786507200, "value": 74.63}, {"time": 1786521600, "value": 74.63}, {"time": 1786536000, "value": 74.63}, {"time": 1786550400, "value": 74.63}, {"time": 1786564800, "value": 74.63}, {"time": 1786579200, "value": 74.63}, {"time": 1786593600, "value": 74.63}, {"time": 1786608000, "value": 74.63}, {"time": 1786622400, "value": 74.63}, {"time": 1786636800, "value": 74.63}, {"time": 1786651200, "value": 74.63}, {"time": 1786665600, "value": 74.79}, {"time": 1786680000, "value": 75.1}, {"time": 1786694400, "value": 75.1}, {"time": 1786708800, "value": 75.1}, {"time": 1786723200, "value": 75.06}, {"time": 1786737600, "value": 74.69}, {"time": 1786752000, "value": 74.69}, {"time": 1786766400, "value": 74.69}, {"time": 1786780800, "value": 74.69}, {"time": 1786795200, "value": 74.69}, {"time": 1786809600, "value": 74.69}, {"time": 1786824000, "value": 74.69}, {"time": 1786838400, "value": 74.69}, {"time": 1786852800, "value": 74.69}, {"time": 1786867200, "value": 74.69}, {"time": 1786881600, "value": 74.69}, {"time": 1786896000, "value": 74.69}, {"time": 1786910400, "value": 74.69}, {"time": 1786924800, "value": 74.1}, {"time": 1786939200, "value": 74.1}, {"time": 1786953600, "value": 74.1}, {"time": 1786968000, "value": 74.1}, {"time": 1786982400, "value": 74.1}, {"time": 1786996800, "value": 74.1}, {"time": 1787011200, "value": 74.1}, {"time": 1787025600, "value": 74.1}, {"time": 1787040000, "value": 74.1}, {"time": 1787054400, "value": 74.1}, {"time": 1787068800, "value": 74.1}, {"time": 1787083200, "value": 74.1}, {"time": 1787097600, "value": 74.1}, {"time": 1787112000, "value": 74.1}, {"time": 1787126400, "value": 74.58}, {"time": 1787140800, "value": 75.17}, {"time": 1787155200, "value": 75.17}, {"time": 1787169600, "value": 75.2}, {"time": 1787184000, "value": 75.2}, {"time": 1787198400, "value": 75.2}, {"time": 1787212800, "value": 75.2}, {"time": 1787227200, "value": 75.41}, {"time": 1787241600, "value": 75.8}, {"time": 1787256000, "value": 76.05}, {"time": 1787270400, "value": 76.63}, {"time": 1787284800, "value": 76.63}, {"time": 1787299200, "value": 76.63}, {"time": 1787313600, "value": 76.63}, {"time": 1787328000, "value": 76.92}, {"time": 1787342400, "value": 77.43}, {"time": 1787356800, "value": 81.01}, {"time": 1787371200, "value": 82.28}, {"time": 1787385600, "value": 84.01}, {"time": 1787400000, "value": 84.42}, {"time": 1787414400, "value": 86.04}, {"time": 1787428800, "value": 86.16}, {"time": 1787443200, "value": 86.68}, {"time": 1787457600, "value": 87.19}, {"time": 1787472000, "value": 87.72}, {"time": 1787486400, "value": 87.72}, {"time": 1787500800, "value": 87.72}, {"time": 1787515200, "value": 87.72}, {"time": 1787529600, "value": 87.72}, {"time": 1787544000, "value": 87.72}, {"time": 1787558400, "value": 87.72}, {"time": 1787572800, "value": 87.72}, {"time": 1787587200, "value": 91.34}, {"time": 1787601600, "value": 91.58}, {"time": 1787616000, "value": 91.58}, {"time": 1787630400, "value": 91.58}, {"time": 1787644800, "value": 91.58}, {"time": 1787659200, "value": 91.58}, {"time": 1787673600, "value": 92.31}, {"time": 1787688000, "value": 93.26}, {"time": 1787702400, "value": 93.26}, {"time": 1787716800, "value": 93.26}, {"time": 1787731200, "value": 93.26}, {"time": 1787745600, "value": 93.26}, {"time": 1787760000, "value": 93.26}, {"time": 1787774400, "value": 94.18}, {"time": 1787788800, "value": 94.81}, {"time": 1787803200, "value": 94.95}, {"time": 1787817600, "value": 94.95}, {"time": 1787832000, "value": 94.95}, {"time": 1787846400, "value": 94.95}, {"time": 1787860800, "value": 94.95}, {"time": 1787875200, "value": 94.95}, {"time": 1787889600, "value": 94.95}, {"time": 1787904000, "value": 94.95}, {"time": 1787918400, "value": 94.95}, {"time": 1787932800, "value": 94.95}, {"time": 1787947200, "value": 94.95}, {"time": 1787961600, "value": 95.47}, {"time": 1787976000, "value": 96.3}, {"time": 1787990400, "value": 100.52}, {"time": 1788004800, "value": 100.7}, {"time": 1788019200, "value": 101.73}, {"time": 1788033600, "value": 102.28}, {"time": 1788048000, "value": 102.28}, {"time": 1788062400, "value": 102.28}, {"time": 1788076800, "value": 102.28}, {"time": 1788091200, "value": 102.28}, {"time": 1788105600, "value": 102.28}, {"time": 1788120000, "value": 102.28}, {"time": 1788134400, "value": 100.31}, {"time": 1788177600, "value": 100.31}, {"time": 1788192000, "value": 100.31}, {"time": 1788206400, "value": 100.31}, {"time": 1788220800, "value": 100.31}, {"time": 1788235200, "value": 100.31}, {"time": 1788249600, "value": 100.31}, {"time": 1788264000, "value": 100.31}, {"time": 1788278400, "value": 100.31}, {"time": 1788292800, "value": 98.33}, {"time": 1788307200, "value": 98.33}, {"time": 1788321600, "value": 98.33}, {"time": 1788336000, "value": 98.33}, {"time": 1788350400, "value": 97.38}, {"time": 1788364800, "value": 97.38}, {"time": 1788379200, "value": 97.38}, {"time": 1788393600, "value": 97.38}, {"time": 1788408000, "value": 97.38}, {"time": 1788422400, "value": 97.38}, {"time": 1788436800, "value": 97.38}, {"time": 1788451200, "value": 97.38}, {"time": 1788465600, "value": 97.38}, {"time": 1788480000, "value": 97.38}, {"time": 1788494400, "value": 97.38}, {"time": 1788508800, "value": 97.38}, {"time": 1788523200, "value": 97.38}, {"time": 1788537600, "value": 97.38}, {"time": 1788552000, "value": 97.65}, {"time": 1788566400, "value": 98.21}, {"time": 1788580800, "value": 99.21}, {"time": 1788595200, "value": 99.23}, {"time": 1788609600, "value": 99.72}, {"time": 1788624000, "value": 99.93}, {"time": 1788638400, "value": 100.21}, {"time": 1788652800, "value": 100.21}, {"time": 1788667200, "value": 100.21}, {"time": 1788681600, "value": 100.21}, {"time": 1788696000, "value": 100.21}, {"time": 1788710400, "value": 100.21}, {"time": 1788724800, "value": 100.21}, {"time": 1788739200, "value": 101.08}, {"time": 1788753600, "value": 101.47}, {"time": 1788768000, "value": 101.6}, {"time": 1788782400, "value": 101.6}, {"time": 1788796800, "value": 102.11}, {"time": 1788811200, "value": 102.29}, {"time": 1788825600, "value": 102.79}, {"time": 1788840000, "value": 102.74}, {"time": 1788854400, "value": 102.44}, {"time": 1788868800, "value": 102.44}, {"time": 1788883200, "value": 101.72}, {"time": 1788897600, "value": 101.72}, {"time": 1788912000, "value": 101.72}, {"time": 1788926400, "value": 101.72}, {"time": 1788940800, "value": 101.72}, {"time": 1788955200, "value": 101.72}, {"time": 1788969600, "value": 101.72}, {"time": 1788984000, "value": 101.72}, {"time": 1788998400, "value": 100.33}, {"time": 1789012800, "value": 100.33}, {"time": 1789027200, "value": 100.33}, {"time": 1789041600, "value": 100.33}, {"time": 1789056000, "value": 98.5}, {"time": 1789070400, "value": 98.5}, {"time": 1789084800, "value": 98.5}, {"time": 1789099200, "value": 98.5}, {"time": 1789113600, "value": 98.5}, {"time": 1789128000, "value": 98.5}, {"time": 1789142400, "value": 98.0}, {"time": 1789156800, "value": 98.0}, {"time": 1789171200, "value": 98.0}, {"time": 1789185600, "value": 98.0}, {"time": 1789200000, "value": 98.0}, {"time": 1789214400, "value": 98.0}, {"time": 1789228800, "value": 98.0}, {"time": 1789243200, "value": 98.0}, {"time": 1789257600, "value": 98.0}, {"time": 1789272000, "value": 98.0}, {"time": 1789286400, "value": 98.0}, {"time": 1789300800, "value": 98.0}, {"time": 1789315200, "value": 98.0}, {"time": 1789329600, "value": 98.0}, {"time": 1789344000, "value": 99.19}, {"time": 1789358400, "value": 99.18}, {"time": 1789372800, "value": 99.18}, {"time": 1789387200, "value": 99.18}, {"time": 1789401600, "value": 99.18}, {"time": 1789416000, "value": 99.18}, {"time": 1789430400, "value": 99.18}, {"time": 1789444800, "value": 99.18}, {"time": 1789459200, "value": 99.18}, {"time": 1789473600, "value": 99.18}, {"time": 1789488000, "value": 98.02}, {"time": 1789502400, "value": 95.82}, {"time": 1789516800, "value": 95.82}, {"time": 1789531200, "value": 95.82}, {"time": 1789545600, "value": 95.82}, {"time": 1789560000, "value": 95.82}, {"time": 1789574400, "value": 95.82}, {"time": 1789588800, "value": 95.82}, {"time": 1789603200, "value": 95.82}, {"time": 1789617600, "value": 95.82}, {"time": 1789632000, "value": 95.82}, {"time": 1789646400, "value": 95.82}, {"time": 1789660800, "value": 95.82}, {"time": 1789675200, "value": 95.82}, {"time": 1789689600, "value": 95.82}, {"time": 1789704000, "value": 96.09}, {"time": 1789718400, "value": 96.09}, {"time": 1789732800, "value": 96.09}, {"time": 1789747200, "value": 96.09}, {"time": 1789761600, "value": 96.09}, {"time": 1789776000, "value": 96.09}, {"time": 1789790400, "value": 97.38}, {"time": 1789804800, "value": 98.47}, {"time": 1789819200, "value": 99.11}, {"time": 1789833600, "value": 99.53}, {"time": 1789848000, "value": 99.66}, {"time": 1789862400, "value": 100.69}, {"time": 1789876800, "value": 100.77}, {"time": 1789891200, "value": 101.4}, {"time": 1789905600, "value": 104.42}, {"time": 1789920000, "value": 105.29}, {"time": 1789934400, "value": 105.36}, {"time": 1789948800, "value": 107.4}, {"time": 1789963200, "value": 107.4}, {"time": 1789977600, "value": 107.4}, {"time": 1789992000, "value": 107.4}, {"time": 1790006400, "value": 107.4}, {"time": 1790020800, "value": 107.4}, {"time": 1790035200, "value": 107.4}, {"time": 1790049600, "value": 107.4}, {"time": 1790064000, "value": 107.4}, {"time": 1790078400, "value": 107.71}, {"time": 1790092800, "value": 107.71}, {"time": 1790107200, "value": 107.94}, {"time": 1790121600, "value": 108.51}, {"time": 1790136000, "value": 109.01}, {"time": 1790150400, "value": 110.69}, {"time": 1790164800, "value": 111.05}]}, "AVAX": {"name": "Avalanche (AVAX/USD)", "candles": [{"time": 1635235200, "open": 71.3, "high": 72.49, "low": 69.48, "close": 69.82}, {"time": 1635249600, "open": 69.82, "high": 70.33, "low": 68.52, "close": 69.34}, {"time": 1635264000, "open": 69.34, "high": 71.7, "low": 69.03, "close": 71.21}, {"time": 1635278400, "open": 71.21, "high": 71.24, "low": 67.61, "close": 68.66}, {"time": 1635292800, "open": 68.68, "high": 69.46, "low": 67.11, "close": 68.16}, {"time": 1635307200, "open": 68.16, "high": 69.82, "low": 65.62, "close": 65.7}, {"time": 1635321600, "open": 65.71, "high": 65.73, "low": 57.02, "close": 62.16}, {"time": 1635336000, "open": 62.12, "high": 63.35, "low": 61.44, "close": 62.06}, {"time": 1635350400, "open": 62.04, "high": 63.42, "low": 60.7, "close": 62.35}, {"time": 1635364800, "open": 62.35, "high": 63.0, "low": 61.4, "close": 61.57}, {"time": 1635379200, "open": 61.58, "high": 63.31, "low": 61.44, "close": 62.66}, {"time": 1635393600, "open": 62.66, "high": 62.98, "low": 61.48, "close": 61.62}, {"time": 1635408000, "open": 61.62, "high": 64.5, "low": 61.61, "close": 63.45}, {"time": 1635422400, "open": 63.45, "high": 64.55, "low": 62.98, "close": 63.4}, {"time": 1635436800, "open": 63.41, "high": 64.03, "low": 61.74, "close": 63.98}, {"time": 1635451200, "open": 63.99, "high": 64.98, "low": 63.31, "close": 64.34}, {"time": 1635465600, "open": 64.34, "high": 66.0, "low": 63.43, "close": 65.32}, {"time": 1635480000, "open": 65.31, "high": 65.58, "low": 63.74, "close": 64.2}, {"time": 1635494400, "open": 64.21, "high": 64.94, "low": 63.77, "close": 64.56}, {"time": 1635508800, "open": 64.54, "high": 65.65, "low": 63.85, "close": 65.5}, {"time": 1635523200, "open": 65.48, "high": 66.19, "low": 64.98, "close": 65.4}, {"time": 1635537600, "open": 65.43, "high": 65.68, "low": 64.48, "close": 64.87}, {"time": 1635552000, "open": 64.87, "high": 64.96, "low": 63.01, "close": 63.46}, {"time": 1635566400, "open": 63.48, "high": 64.0, "low": 63.24, "close": 63.77}, {"time": 1635580800, "open": 63.77, "high": 63.86, "low": 62.9, "close": 63.16}, {"time": 1635595200, "open": 63.16, "high": 63.19, "low": 61.73, "close": 62.64}, {"time": 1635609600, "open": 62.62, "high": 62.89, "low": 62.07, "close": 62.65}, {"time": 1635624000, "open": 62.63, "high": 63.0, "low": 60.89, "close": 62.35}, {"time": 1635638400, "open": 62.33, "high": 63.56, "low": 62.1, "close": 62.88}, {"time": 1635652800, "open": 62.88, "high": 63.68, "low": 62.71, "close": 63.23}, {"time": 1635667200, "open": 63.24, "high": 63.25, "low": 60.69, "close": 61.11}, {"time": 1635681600, "open": 61.1, "high": 62.74, "low": 60.09, "close": 61.77}, {"time": 1635696000, "open": 61.77, "high": 63.32, "low": 61.77, "close": 62.68}, {"time": 1635710400, "open": 62.68, "high": 64.5, "low": 62.46, "close": 64.5}, {"time": 1635724800, "open": 64.5, "high": 64.64, "low": 62.19, "close": 62.86}, {"time": 1635739200, "open": 62.86, "high": 63.95, "low": 62.39, "close": 63.85}, {"time": 1635753600, "open": 63.87, "high": 64.34, "low": 63.29, "close": 63.45}, {"time": 1635768000, "open": 63.46, "high": 66.85, "low": 63.11, "close": 66.12}, {"time": 1635782400, "open": 66.12, "high": 66.28, "low": 63.85, "close": 64.9}, {"time": 1635796800, "open": 64.91, "high": 65.09, "low": 63.88, "close": 64.93}, {"time": 1635811200, "open": 64.94, "high": 65.54, "low": 64.26, "close": 65.44}, {"time": 1635825600, "open": 65.45, "high": 65.87, "low": 65.14, "close": 65.23}, {"time": 1635840000, "open": 65.24, "high": 66.65, "low": 65.07, "close": 66.09}, {"time": 1635854400, "open": 66.1, "high": 66.44, "low": 65.35, "close": 65.83}, {"time": 1635868800, "open": 65.83, "high": 68.04, "low": 65.0, "close": 67.8}, {"time": 1635883200, "open": 67.8, "high": 67.83, "low": 66.77, "close": 67.74}, {"time": 1635897600, "open": 67.75, "high": 71.97, "low": 67.09, "close": 70.64}, {"time": 1635912000, "open": 70.64, "high": 72.0, "low": 70.05, "close": 71.13}, {"time": 1635926400, "open": 71.1, "high": 72.65, "low": 70.31, "close": 71.32}, {"time": 1635940800, "open": 71.32, "high": 71.5, "low": 68.29, "close": 71.42}, {"time": 1635955200, "open": 71.41, "high": 75.0, "low": 71.13, "close": 74.44}, {"time": 1635969600, "open": 74.44, "high": 75.57, "low": 73.41, "close": 75.55}, {"time": 1635984000, "open": 75.56, "high": 80.34, "low": 74.87, "close": 78.45}, {"time": 1635998400, "open": 78.44, "high": 80.91, "low": 76.37, "close": 76.59}, {"time": 1636012800, "open": 76.61, "high": 78.63, "low": 75.91, "close": 76.12}, {"time": 1636027200, "open": 76.11, "high": 77.51, "low": 74.05, "close": 74.46}, {"time": 1636041600, "open": 74.46, "high": 78.65, "low": 73.91, "close": 76.96}, {"time": 1636056000, "open": 76.98, "high": 79.65, "low": 75.77, "close": 78.97}, {"time": 1636070400, "open": 78.96, "high": 81.0, "low": 77.13, "close": 78.06}, {"time": 1636084800, "open": 78.07, "high": 78.69, "low": 77.45, "close": 78.05}, {"time": 1636099200, "open": 78.07, "high": 78.19, "low": 76.01, "close": 76.22}, {"time": 1636113600, "open": 76.21, "high": 77.82, "low": 74.04, "close": 74.48}, {"time": 1636128000, "open": 74.5, "high": 75.89, "low": 74.4, "close": 74.64}, {"time": 1636142400, "open": 74.64, "high": 74.77, "low": 72.13, "close": 74.19}, {"time": 1636156800, "open": 74.19, "high": 75.14, "low": 73.36, "close": 74.99}, {"time": 1636171200, "open": 74.99, "high": 75.66, "low": 74.22, "close": 75.03}, {"time": 1636185600, "open": 75.03, "high": 76.32, "low": 73.04, "close": 73.32}, {"time": 1636200000, "open": 73.3, "high": 75.22, "low": 72.32, "close": 75.22}, {"time": 1636214400, "open": 75.21, "high": 77.26, "low": 74.95, "close": 76.99}, {"time": 1636228800, "open": 76.99, "high": 78.72, "low": 76.51, "close": 78.72}, {"time": 1636243200, "open": 78.7, "high": 85.0, "low": 78.0, "close": 84.8}, {"time": 1636257600, "open": 84.82, "high": 85.77, "low": 82.74, "close": 83.63}, {"time": 1636272000, "open": 83.63, "high": 84.3, "low": 82.15, "close": 83.23}, {"time": 1636286400, "open": 83.25, "high": 85.6, "low": 82.82, "close": 84.13}, {"time": 1636300800, "open": 84.13, "high": 88.76, "low": 83.93, "close": 88.24}, {"time": 1636315200, "open": 88.24, "high": 88.88, "low": 85.41, "close": 87.57}, {"time": 1636329600, "open": 87.56, "high": 90.11, "low": 83.61, "close": 89.55}, {"time": 1636344000, "open": 89.51, "high": 95.51, "low": 89.39, "close": 93.03}, {"time": 1636358400, "open": 93.03, "high": 94.2, "low": 90.83, "close": 92.69}, {"time": 1636372800, "open": 92.69, "high": 96.92, "low": 92.16, "close": 93.36}, {"time": 1636387200, "open": 93.35, "high": 94.33, "low": 89.5, "close": 89.94}, {"time": 1636401600, "open": 89.92, "high": 92.11, "low": 88.73, "close": 91.18}, {"time": 1636416000, "open": 91.18, "high": 91.49, "low": 89.06, "close": 89.6}, {"time": 1636430400, "open": 89.6, "high": 91.1, "low": 87.64, "close": 89.96}, {"time": 1636444800, "open": 89.96, "high": 89.99, "low": 87.61, "close": 88.99}, {"time": 1636459200, "open": 88.98, "high": 91.09, "low": 87.07, "close": 88.19}, {"time": 1636473600, "open": 88.19, "high": 89.16, "low": 87.0, "close": 88.64}, {"time": 1636488000, "open": 88.65, "high": 90.85, "low": 87.71, "close": 88.33}, {"time": 1636502400, "open": 88.35, "high": 93.39, "low": 87.94, "close": 92.52}, {"time": 1636516800, "open": 92.51, "high": 94.0, "low": 91.16, "close": 91.38}, {"time": 1636531200, "open": 91.38, "high": 93.39, "low": 90.33, "close": 90.41}, {"time": 1636545600, "open": 90.4, "high": 91.8, "low": 87.38, "close": 90.63}, {"time": 1636560000, "open": 90.63, "high": 91.0, "low": 85.26, "close": 85.82}, {"time": 1636574400, "open": 85.62, "high": 87.6, "low": 78.31, "close": 85.23}, {"time": 1636588800, "open": 85.19, "high": 87.31, "low": 83.73, "close": 87.22}, {"time": 1636603200, "open": 87.2, "high": 89.14, "low": 86.07, "close": 88.74}, {"time": 1636617600, "open": 88.74, "high": 89.56, "low": 87.49, "close": 89.16}, {"time": 1636632000, "open": 89.17, "high": 89.25, "low": 86.19, "close": 87.47}, {"time": 1636646400, "open": 87.44, "high": 88.6, "low": 86.68, "close": 88.51}, {"time": 1636660800, "open": 88.51, "high": 89.3, "low": 87.39, "close": 87.88}, {"time": 1636675200, "open": 87.86, "high": 89.88, "low": 86.08, "close": 89.45}, {"time": 1636689600, "open": 89.46, "high": 89.5, "low": 85.32, "close": 86.11}, {"time": 1636704000, "open": 86.13, "high": 86.57, "low": 82.5, "close": 83.01}, {"time": 1636718400, "open": 83.04, "high": 84.09, "low": 81.92, "close": 82.43}, {"time": 1636732800, "open": 82.45, "high": 84.86, "low": 81.11, "close": 83.5}, {"time": 1636747200, "open": 83.51, "high": 85.85, "low": 83.45, "close": 84.78}, {"time": 1636761600, "open": 84.81, "high": 86.4, "low": 84.79, "close": 85.97}, {"time": 1636776000, "open": 85.99, "high": 87.92, "low": 85.5, "close": 87.85}, {"time": 1636790400, "open": 87.82, "high": 88.5, "low": 86.23, "close": 88.12}, {"time": 1636804800, "open": 88.13, "high": 94.0, "low": 86.42, "close": 92.47}, {"time": 1636819200, "open": 92.47, "high": 96.66, "low": 92.1, "close": 96.32}, {"time": 1636833600, "open": 96.24, "high": 98.69, "low": 95.65, "close": 97.54}, {"time": 1636848000, "open": 97.56, "high": 98.69, "low": 94.6, "close": 95.56}, {"time": 1636862400, "open": 95.57, "high": 99.9, "low": 95.23, "close": 97.2}, {"time": 1636876800, "open": 97.21, "high": 97.93, "low": 95.04, "close": 95.21}, {"time": 1636891200, "open": 95.2, "high": 96.8, "low": 93.62, "close": 94.0}, {"time": 1636905600, "open": 94.02, "high": 94.32, "low": 91.65, "close": 93.26}, {"time": 1636920000, "open": 93.26, "high": 95.49, "low": 92.14, "close": 95.4}, {"time": 1636934400, "open": 95.4, "high": 101.7, "low": 94.09, "close": 99.42}, {"time": 1636948800, "open": 99.41, "high": 99.77, "low": 97.07, "close": 98.58}, {"time": 1636963200, "open": 98.59, "high": 99.7, "low": 96.93, "close": 97.3}, {"time": 1636977600, "open": 97.3, "high": 98.61, "low": 95.93, "close": 96.93}, {"time": 1636992000, "open": 96.98, "high": 99.81, "low": 93.83, "close": 96.19}, {"time": 1637006400, "open": 96.19, "high": 96.59, "low": 92.0, "close": 93.9}, {"time": 1637020800, "open": 93.86, "high": 93.9, "low": 87.78, "close": 89.33}, {"time": 1637035200, "open": 89.34, "high": 91.5, "low": 88.01, "close": 90.5}, {"time": 1637049600, "open": 90.5, "high": 91.18, "low": 83.5, "close": 89.09}, {"time": 1637064000, "open": 89.12, "high": 93.76, "low": 87.44, "close": 90.5}, {"time": 1637078400, "open": 90.49, "high": 96.3, "low": 90.39, "close": 95.61}, {"time": 1637092800, "open": 95.63, "high": 101.82, "low": 90.95, "close": 97.84}, {"time": 1637107200, "open": 97.8, "high": 99.43, "low": 91.5, "close": 94.64}, {"time": 1637121600, "open": 94.66, "high": 98.3, "low": 93.09, "close": 97.32}, {"time": 1637136000, "open": 97.32, "high": 100.3, "low": 94.0, "close": 100.21}, {"time": 1637150400, "open": 100.22, "high": 104.98, "low": 99.61, "close": 104.22}, {"time": 1637164800, "open": 104.24, "high": 110.0, "low": 102.98, "close": 107.85}, {"time": 1637179200, "open": 107.85, "high": 108.59, "low": 103.0, "close": 107.63}, {"time": 1637193600, "open": 107.62, "high": 110.41, "low": 104.39, "close": 106.61}, {"time": 1637208000, "open": 106.6, "high": 107.21, "low": 102.25, "close": 103.79}, {"time": 1637222400, "open": 103.79, "high": 105.98, "low": 102.0, "close": 102.36}, {"time": 1637236800, "open": 102.39, "high": 103.98, "low": 96.61, "close": 97.38}, {"time": 1637251200, "open": 97.38, "high": 101.91, "low": 92.0, "close": 99.63}, {"time": 1637265600, "open": 99.65, "high": 104.9, "low": 96.33, "close": 100.63}, {"time": 1637280000, "open": 100.54, "high": 102.28, "low": 95.89, "close": 97.4}, {"time": 1637294400, "open": 97.41, "high": 103.42, "low": 97.1, "close": 102.2}, {"time": 1637308800, "open": 102.2, "high": 107.98, "low": 102.05, "close": 107.3}, {"time": 1637323200, "open": 107.29, "high": 110.9, "low": 107.01, "close": 108.93}, {"time": 1637337600, "open": 108.92, "high": 110.7, "low": 106.78, "close": 109.35}, {"time": 1637352000, "open": 109.34, "high": 112.35, "low": 107.4, "close": 111.93}, {"time": 1637366400, "open": 111.91, "high": 118.9, "low": 111.57, "close": 117.48}, {"time": 1637380800, "open": 117.49, "high": 119.7, "low": 116.01, "close": 119.27}, {"time": 1637395200, "open": 119.28, "high": 119.89, "low": 114.5, "close": 116.68}, {"time": 1637409600, "open": 116.66, "high": 122.0, "low": 115.94, "close": 117.51}, {"time": 1637424000, "open": 117.5, "high": 129.67, "low": 117.27, "close": 129.16}, {"time": 1637438400, "open": 129.15, "high": 129.94, "low": 124.92, "close": 125.83}, {"time": 1637452800, "open": 125.86, "high": 133.54, "low": 123.23, "close": 132.04}, {"time": 1637467200, "open": 132.08, "high": 138.0, "low": 130.36, "close": 137.43}, {"time": 1637481600, "open": 137.42, "high": 138.83, "low": 133.25, "close": 137.77}, {"time": 1637496000, "open": 137.83, "high": 147.0, "low": 133.44, "close": 133.51}, {"time": 1637510400, "open": 133.54, "high": 139.89, "low": 127.2, "close": 131.37}, {"time": 1637524800, "open": 131.37, "high": 135.52, "low": 128.07, "close": 128.47}, {"time": 1637539200, "open": 128.52, "high": 137.45, "low": 125.76, "close": 135.94}, {"time": 1637553600, "open": 135.95, "high": 137.8, "low": 129.26, "close": 131.91}, {"time": 1637568000, "open": 131.89, "high": 137.98, "low": 131.68, "close": 134.78}, {"time": 1637582400, "open": 134.79, "high": 140.15, "low": 128.69, "close": 139.14}, {"time": 1637596800, "open": 139.08, "high": 145.0, "low": 135.51, "close": 136.26}, {"time": 1637611200, "open": 136.29, "high": 140.81, "low": 133.55, "close": 134.84}, {"time": 1637625600, "open": 134.84, "high": 136.49, "low": 130.88, "close": 134.16}, {"time": 1637640000, "open": 134.15, "high": 135.65, "low": 129.7, "close": 131.21}, {"time": 1637654400, "open": 131.17, "high": 132.25, "low": 126.56, "close": 127.69}, {"time": 1637668800, "open": 127.69, "high": 132.0, "low": 124.3, "close": 129.85}, {"time": 1637683200, "open": 129.78, "high": 131.44, "low": 125.47, "close": 129.46}, {"time": 1637697600, "open": 129.47, "high": 130.44, "low": 121.75, "close": 123.83}, {"time": 1637712000, "open": 123.83, "high": 124.68, "low": 118.68, "close": 119.67}, {"time": 1637726400, "open": 119.66, "high": 123.14, "low": 118.11, "close": 119.12}, {"time": 1637740800, "open": 119.12, "high": 120.94, "low": 115.96, "close": 118.31}, {"time": 1637755200, "open": 118.3, "high": 119.82, "low": 112.64, "close": 116.98}, {"time": 1637769600, "open": 116.98, "high": 119.2, "low": 113.05, "close": 115.21}, {"time": 1637784000, "open": 115.19, "high": 120.12, "low": 114.06, "close": 115.24}, {"time": 1637798400, "open": 115.25, "high": 127.0, "low": 114.22, "close": 125.89}, {"time": 1637812800, "open": 125.88, "high": 126.0, "low": 119.28, "close": 122.28}, {"time": 1637827200, "open": 122.25, "high": 129.45, "low": 120.5, "close": 127.33}, {"time": 1637841600, "open": 127.33, "high": 130.0, "low": 124.33, "close": 125.83}, {"time": 1637856000, "open": 125.82, "high": 126.41, "low": 119.59, "close": 121.0}, {"time": 1637870400, "open": 121.0, "high": 121.44, "low": 118.01, "close": 119.27}, {"time": 1637884800, "open": 119.25, "high": 119.87, "low": 114.76, "close": 115.52}, {"time": 1637899200, "open": 115.55, "high": 117.07, "low": 111.0, "close": 112.74}, {"time": 1637913600, "open": 112.73, "high": 112.76, "low": 102.5, "close": 102.75}, {"time": 1637928000, "open": 102.8, "high": 112.55, "low": 101.31, "close": 109.19}, {"time": 1637942400, "open": 109.2, "high": 111.55, "low": 107.52, "close": 109.43}, {"time": 1637956800, "open": 109.42, "high": 111.0, "low": 103.65, "close": 104.27}, {"time": 1637971200, "open": 104.3, "high": 108.7, "low": 103.22, "close": 107.81}, {"time": 1637985600, "open": 107.81, "high": 110.11, "low": 105.63, "close": 106.5}, {"time": 1638000000, "open": 106.49, "high": 109.99, "low": 106.0, "close": 107.64}, {"time": 1638014400, "open": 107.72, "high": 109.56, "low": 107.6, "close": 109.15}, {"time": 1638028800, "open": 109.17, "high": 117.88, "low": 108.52, "close": 116.53}, {"time": 1638043200, "open": 116.52, "high": 118.0, "low": 109.89, "close": 113.52}, {"time": 1638057600, "open": 113.55, "high": 113.97, "low": 103.95, "close": 106.11}, {"time": 1638072000, "open": 106.13, "high": 111.04, "low": 104.45, "close": 109.48}, {"time": 1638086400, "open": 109.47, "high": 110.47, "low": 106.74, "close": 108.54}, {"time": 1638100800, "open": 108.55, "high": 110.5, "low": 105.25, "close": 106.11}, {"time": 1638115200, "open": 106.12, "high": 107.2, "low": 100.57, "close": 106.4}, {"time": 1638129600, "open": 106.43, "high": 113.0, "low": 106.43, "close": 110.42}, {"time": 1638144000, "open": 110.42, "high": 114.71, "low": 110.41, "close": 113.44}, {"time": 1638158400, "open": 113.44, "high": 114.15, "low": 111.64, "close": 113.17}, {"time": 1638172800, "open": 113.14, "high": 113.24, "low": 109.03, "close": 109.92}, {"time": 1638187200, "open": 109.94, "high": 113.34, "low": 109.2, "close": 111.13}, {"time": 1638201600, "open": 111.13, "high": 117.66, "low": 110.55, "close": 114.6}, {"time": 1638216000, "open": 114.59, "high": 120.41, "low": 113.86, "close": 120.39}, {"time": 1638230400, "open": 120.39, "high": 122.34, "low": 116.18, "close": 118.1}, {"time": 1638244800, "open": 118.13, "high": 119.82, "low": 114.0, "close": 117.05}, {"time": 1638259200, "open": 117.08, "high": 121.1, "low": 115.67, "close": 118.08}, {"time": 1638273600, "open": 118.03, "high": 123.8, "low": 116.6, "close": 119.22}, {"time": 1638288000, "open": 119.18, "high": 124.8, "low": 117.24, "close": 122.19}, {"time": 1638302400, "open": 122.21, "high": 122.48, "low": 118.96, "close": 120.41}, {"time": 1638316800, "open": 120.42, "high": 127.41, "low": 119.55, "close": 125.34}, {"time": 1638331200, "open": 125.31, "high": 126.86, "low": 123.15, "close": 126.28}, {"time": 1638345600, "open": 126.28, "high": 126.62, "low": 121.25, "close": 122.15}, {"time": 1638360000, "open": 122.17, "high": 125.32, "low": 121.41, "close": 123.76}, {"time": 1638374400, "open": 123.77, "high": 127.0, "low": 122.7, "close": 123.89}, {"time": 1638388800, "open": 123.94, "high": 124.04, "low": 117.25, "close": 119.65}, {"time": 1638403200, "open": 119.64, "high": 119.75, "low": 114.15, "close": 116.24}, {"time": 1638417600, "open": 116.24, "high": 117.99, "low": 115.83, "close": 117.63}, {"time": 1638432000, "open": 117.62, "high": 118.38, "low": 116.58, "close": 117.94}, {"time": 1638446400, "open": 117.95, "high": 119.14, "low": 111.88, "close": 112.3}, {"time": 1638460800, "open": 112.3, "high": 113.49, "low": 110.28, "close": 111.58}, {"time": 1638475200, "open": 111.59, "high": 113.29, "low": 106.88, "close": 107.78}, {"time": 1638489600, "open": 107.79, "high": 109.41, "low": 105.62, "close": 106.49}, {"time": 1638504000, "open": 106.49, "high": 109.61, "low": 104.86, "close": 108.45}, {"time": 1638518400, "open": 108.45, "high": 111.68, "low": 107.78, "close": 111.29}, {"time": 1638532800, "open": 111.26, "high": 113.23, "low": 106.44, "close": 107.27}, {"time": 1638547200, "open": 107.25, "high": 108.05, "low": 101.77, "close": 102.71}, {"time": 1638561600, "open": 102.7, "high": 108.81, "low": 100.0, "close": 108.32}, {"time": 1638576000, "open": 108.36, "high": 108.81, "low": 96.14, "close": 96.27}, {"time": 1638590400, "open": 96.33, "high": 100.3, "low": 76.57, "close": 92.88}, {"time": 1638604800, "open": 92.83, "high": 95.11, "low": 85.42, "close": 86.72}, {"time": 1638619200, "open": 86.72, "high": 95.94, "low": 85.86, "close": 93.19}, {"time": 1638633600, "open": 93.22, "high": 93.63, "low": 89.27, "close": 92.14}, {"time": 1638648000, "open": 92.14, "high": 94.17, "low": 90.18, "close": 93.05}, {"time": 1638662400, "open": 93.02, "high": 95.5, "low": 88.55, "close": 91.05}, {"time": 1638676800, "open": 91.06, "high": 92.78, "low": 88.34, "close": 91.35}, {"time": 1638691200, "open": 91.36, "high": 92.49, "low": 88.55, "close": 91.37}, {"time": 1638705600, "open": 91.33, "high": 91.91, "low": 82.6, "close": 84.54}, {"time": 1638720000, "open": 84.51, "high": 86.8, "low": 83.81, "close": 84.72}, {"time": 1638734400, "open": 84.73, "high": 86.5, "low": 82.55, "close": 86.35}, {"time": 1638748800, "open": 86.34, "high": 86.62, "low": 80.6, "close": 84.86}, {"time": 1638763200, "open": 84.84, "high": 86.33, "low": 79.0, "close": 80.43}, {"time": 1638777600, "open": 80.42, "high": 82.59, "low": 77.0, "close": 81.88}, {"time": 1638792000, "open": 81.86, "high": 87.26, "low": 80.88, "close": 87.25}, {"time": 1638806400, "open": 87.22, "high": 94.52, "low": 86.57, "close": 90.95}, {"time": 1638820800, "open": 90.95, "high": 94.9, "low": 89.59, "close": 92.97}, {"time": 1638835200, "open": 92.93, "high": 95.67, "low": 92.21, "close": 94.66}, {"time": 1638849600, "open": 94.66, "high": 96.62, "low": 93.44, "close": 95.98}, {"time": 1638864000, "open": 96.01, "high": 96.44, "low": 92.81, "close": 93.22}, {"time": 1638878400, "open": 93.24, "high": 94.7, "low": 90.72, "close": 93.98}, {"time": 1638892800, "open": 94.0, "high": 94.53, "low": 91.09, "close": 92.51}, {"time": 1638907200, "open": 92.52, "high": 92.9, "low": 88.0, "close": 89.57}, {"time": 1638921600, "open": 89.54, "high": 90.56, "low": 87.28, "close": 87.49}, {"time": 1638936000, "open": 87.49, "high": 91.63, "low": 87.44, "close": 90.61}, {"time": 1638950400, "open": 90.57, "high": 91.35, "low": 86.0, "close": 87.72}, {"time": 1638964800, "open": 87.75, "high": 93.04, "low": 86.79, "close": 91.42}, {"time": 1638979200, "open": 91.41, "high": 91.7, "low": 89.69, "close": 91.26}, {"time": 1638993600, "open": 91.26, "high": 93.22, "low": 90.01, "close": 93.19}, {"time": 1639008000, "open": 93.2, "high": 94.57, "low": 91.09, "close": 93.71}, {"time": 1639022400, "open": 93.7, "high": 94.1, "low": 90.83, "close": 93.01}, {"time": 1639036800, "open": 93.04, "high": 93.05, "low": 88.9, "close": 89.5}, {"time": 1639051200, "open": 89.5, "high": 90.41, "low": 86.29, "close": 88.02}, {"time": 1639065600, "open": 88.03, "high": 88.43, "low": 83.33, "close": 84.37}, {"time": 1639080000, "open": 84.4, "high": 87.27, "low": 83.28, "close": 85.46}, {"time": 1639094400, "open": 85.41, "high": 90.79, "low": 85.34, "close": 90.38}, {"time": 1639108800, "open": 90.38, "high": 91.78, "low": 84.16, "close": 85.02}, {"time": 1639123200, "open": 85.05, "high": 88.93, "low": 84.76, "close": 88.06}, {"time": 1639137600, "open": 88.07, "high": 89.9, "low": 85.0, "close": 85.68}, {"time": 1639152000, "open": 85.68, "high": 85.76, "low": 82.53, "close": 84.29}, {"time": 1639166400, "open": 84.29, "high": 85.44, "low": 80.22, "close": 80.61}, {"time": 1639180800, "open": 80.57, "high": 82.48, "low": 78.32, "close": 81.46}, {"time": 1639195200, "open": 81.46, "high": 83.28, "low": 81.37, "close": 82.14}, {"time": 1639209600, "open": 82.13, "high": 84.0, "low": 81.68, "close": 82.96}, {"time": 1639224000, "open": 82.96, "high": 83.76, "low": 82.17, "close": 83.69}, {"time": 1639238400, "open": 83.69, "high": 87.07, "low": 83.0, "close": 83.17}, {"time": 1639252800, "open": 83.19, "high": 86.55, "low": 82.57, "close": 86.55}, {"time": 1639267200, "open": 86.55, "high": 86.56, "low": 83.58, "close": 85.04}, {"time": 1639281600, "open": 85.04, "high": 85.52, "low": 83.66, "close": 85.39}, {"time": 1639296000, "open": 85.38, "high": 85.55, "low": 82.94, "close": 84.48}, {"time": 1639310400, "open": 84.45, "high": 86.3, "low": 84.43, "close": 84.97}, {"time": 1639324800, "open": 84.96, "high": 88.44, "low": 84.69, "close": 87.34}, {"time": 1639339200, "open": 87.35, "high": 88.97, "low": 86.73, "close": 88.0}, {"time": 1639353600, "open": 88.01, "high": 89.92, "low": 86.41, "close": 88.43}, {"time": 1639368000, "open": 88.42, "high": 88.47, "low": 84.29, "close": 84.63}, {"time": 1639382400, "open": 84.63, "high": 86.28, "low": 83.61, "close": 84.38}, {"time": 1639396800, "open": 84.39, "high": 84.67, "low": 77.88, "close": 78.71}, {"time": 1639411200, "open": 78.72, "high": 81.25, "low": 75.5, "close": 77.86}, {"time": 1639425600, "open": 77.84, "high": 80.59, "low": 77.45, "close": 79.05}, {"time": 1639440000, "open": 79.05, "high": 80.99, "low": 78.06, "close": 78.99}, {"time": 1639454400, "open": 78.96, "high": 79.69, "low": 76.31, "close": 79.21}, {"time": 1639468800, "open": 79.22, "high": 80.93, "low": 78.58, "close": 80.91}, {"time": 1639483200, "open": 80.91, "high": 82.42, "low": 79.56, "close": 80.67}, {"time": 1639497600, "open": 80.67, "high": 81.84, "low": 78.23, "close": 79.57}, {"time": 1639512000, "open": 79.57, "high": 87.46, "low": 79.54, "close": 87.17}, {"time": 1639526400, "open": 87.16, "high": 90.61, "low": 86.81, "close": 90.27}, {"time": 1639540800, "open": 90.3, "high": 92.05, "low": 89.58, "close": 90.78}, {"time": 1639555200, "open": 90.78, "high": 92.76, "low": 90.67, "close": 90.69}, {"time": 1639569600, "open": 90.69, "high": 91.13, "low": 86.16, "close": 86.3}, {"time": 1639584000, "open": 86.25, "high": 99.9, "low": 86.1, "close": 99.01}, {"time": 1639598400, "open": 99.01, "high": 105.77, "low": 98.82, "close": 101.24}, {"time": 1639612800, "open": 101.28, "high": 107.29, "low": 101.02, "close": 105.05}, {"time": 1639627200, "open": 105.07, "high": 105.33, "low": 101.7, "close": 103.0}, {"time": 1639641600, "open": 102.99, "high": 108.39, "low": 102.08, "close": 107.92}, {"time": 1639656000, "open": 107.92, "high": 110.0, "low": 105.04, "close": 107.01}, {"time": 1639670400, "open": 106.99, "high": 107.19, "low": 101.35, "close": 101.86}, {"time": 1639684800, "open": 101.84, "high": 106.22, "low": 98.0, "close": 98.21}, {"time": 1639699200, "open": 98.23, "high": 105.22, "low": 98.14, "close": 102.3}, {"time": 1639713600, "open": 102.27, "high": 105.35, "low": 99.6, "close": 104.94}, {"time": 1639728000, "open": 104.94, "high": 105.66, "low": 102.06, "close": 104.83}, {"time": 1639742400, "open": 104.83, "high": 111.25, "low": 100.62, "close": 110.01}, {"time": 1639756800, "open": 110.01, "high": 116.1, "low": 109.35, "close": 112.75}, {"time": 1639771200, "open": 112.75, "high": 113.79, "low": 109.1, "close": 110.81}, {"time": 1639785600, "open": 110.82, "high": 111.61, "low": 105.51, "close": 108.96}, {"time": 1639800000, "open": 108.95, "high": 111.97, "low": 107.45, "close": 111.58}, {"time": 1639814400, "open": 111.58, "high": 117.0, "low": 111.51, "close": 116.03}, {"time": 1639828800, "open": 116.05, "high": 117.39, "low": 113.17, "close": 115.38}, {"time": 1639843200, "open": 115.38, "high": 115.76, "low": 113.6, "close": 113.83}, {"time": 1639857600, "open": 113.82, "high": 116.34, "low": 112.78, "close": 115.9}, {"time": 1639872000, "open": 115.91, "high": 116.69, "low": 113.36, "close": 114.93}, {"time": 1639886400, "open": 115.04, "high": 115.95, "low": 113.09, "close": 113.54}, {"time": 1639900800, "open": 113.56, "high": 114.03, "low": 110.02, "close": 111.5}, {"time": 1639915200, "open": 111.5, "high": 113.21, "low": 110.46, "close": 111.05}, {"time": 1639929600, "open": 111.03, "high": 111.48, "low": 106.66, "close": 108.41}, {"time": 1639944000, "open": 108.41, "high": 110.13, "low": 107.36, "close": 107.61}, {"time": 1639958400, "open": 107.61, "high": 109.63, "low": 103.8, "close": 105.1}, {"time": 1639972800, "open": 105.11, "high": 105.93, "low": 102.85, "close": 104.72}, {"time": 1639987200, "open": 104.73, "high": 105.53, "low": 101.68, "close": 104.24}, {"time": 1640001600, "open": 104.24, "high": 108.58, "low": 100.96, "close": 103.9}, {"time": 1640016000, "open": 103.89, "high": 112.7, "low": 103.15, "close": 112.31}, {"time": 1640030400, "open": 112.3, "high": 116.33, "low": 111.56, "close": 113.55}, {"time": 1640044800, "open": 113.52, "high": 115.0, "low": 110.59, "close": 114.41}, {"time": 1640059200, "open": 114.4, "high": 119.31, "low": 113.8, "close": 118.35}, {"time": 1640073600, "open": 118.36, "high": 120.0, "low": 117.82, "close": 119.57}, {"time": 1640088000, "open": 119.54, "high": 120.38, "low": 116.39, "close": 117.33}, {"time": 1640102400, "open": 117.32, "high": 118.33, "low": 116.56, "close": 117.53}, {"time": 1640116800, "open": 117.52, "high": 123.97, "low": 117.34, "close": 123.24}, {"time": 1640131200, "open": 123.23, "high": 127.32, "low": 121.74, "close": 125.36}, {"time": 1640145600, "open": 125.34, "high": 125.95, "low": 123.82, "close": 124.55}, {"time": 1640160000, "open": 124.57, "high": 124.74, "low": 121.74, "close": 122.83}, {"time": 1640174400, "open": 122.84, "high": 124.36, "low": 119.65, "close": 122.77}, {"time": 1640188800, "open": 122.78, "high": 123.7, "low": 118.11, "close": 119.78}, {"time": 1640203200, "open": 119.76, "high": 121.07, "low": 115.55, "close": 116.69}, {"time": 1640217600, "open": 116.68, "high": 124.85, "low": 116.22, "close": 122.89}, {"time": 1640232000, "open": 122.83, "high": 123.71, "low": 117.41, "close": 117.81}, {"time": 1640246400, "open": 117.75, "high": 119.62, "low": 117.19, "close": 118.61}, {"time": 1640260800, "open": 118.58, "high": 121.9, "low": 117.65, "close": 121.19}, {"time": 1640275200, "open": 121.19, "high": 125.06, "low": 119.35, "close": 122.91}, {"time": 1640289600, "open": 122.91, "high": 123.11, "low": 120.52, "close": 121.4}, {"time": 1640304000, "open": 121.45, "high": 122.48, "low": 119.28, "close": 119.85}, {"time": 1640318400, "open": 119.84, "high": 121.26, "low": 118.53, "close": 121.05}, {"time": 1640332800, "open": 121.07, "high": 124.18, "low": 120.62, "close": 121.87}, {"time": 1640347200, "open": 121.86, "high": 124.57, "low": 120.01, "close": 122.96}, {"time": 1640361600, "open": 122.96, "high": 123.1, "low": 119.5, "close": 119.77}, {"time": 1640376000, "open": 119.77, "high": 120.56, "low": 113.19, "close": 114.94}, {"time": 1640390400, "open": 114.95, "high": 116.8, "low": 112.0, "close": 113.27}, {"time": 1640404800, "open": 113.26, "high": 116.8, "low": 112.97, "close": 115.97}, {"time": 1640419200, "open": 115.99, "high": 116.2, "low": 113.78, "close": 115.52}, {"time": 1640433600, "open": 115.53, "high": 116.93, "low": 115.43, "close": 116.18}, {"time": 1640448000, "open": 116.19, "high": 116.59, "low": 113.0, "close": 114.5}, {"time": 1640462400, "open": 114.5, "high": 116.68, "low": 114.12, "close": 115.01}, {"time": 1640476800, "open": 114.99, "high": 115.8, "low": 109.28, "close": 109.91}, {"time": 1640491200, "open": 109.92, "high": 112.11, "low": 109.72, "close": 111.95}, {"time": 1640505600, "open": 111.94, "high": 112.92, "low": 110.7, "close": 111.86}, {"time": 1640520000, "open": 111.85, "high": 114.76, "low": 110.98, "close": 114.37}, {"time": 1640534400, "open": 114.36, "high": 118.0, "low": 113.61, "close": 117.76}, {"time": 1640548800, "open": 117.77, "high": 117.87, "low": 113.51, "close": 115.02}, {"time": 1640563200, "open": 115.06, "high": 116.46, "low": 113.85, "close": 116.17}, {"time": 1640577600, "open": 116.17, "high": 117.6, "low": 114.95, "close": 117.32}, {"time": 1640592000, "open": 117.31, "high": 118.11, "low": 115.13, "close": 116.95}, {"time": 1640606400, "open": 116.95, "high": 119.48, "low": 116.0, "close": 118.56}, {"time": 1640620800, "open": 118.58, "high": 120.96, "low": 117.14, "close": 117.44}, {"time": 1640635200, "open": 117.44, "high": 118.28, "low": 113.23, "close": 113.85}, {"time": 1640649600, "open": 113.85, "high": 113.87, "low": 108.63, "close": 111.17}, {"time": 1640664000, "open": 111.19, "high": 113.95, "low": 107.6, "close": 112.69}, {"time": 1640678400, "open": 112.68, "high": 116.6, "low": 112.37, "close": 116.46}, {"time": 1640692800, "open": 116.46, "high": 116.73, "low": 110.9, "close": 114.16}, {"time": 1640707200, "open": 114.17, "high": 114.5, "low": 104.33, "close": 107.04}, {"time": 1640721600, "open": 107.05, "high": 110.88, "low": 106.52, "close": 107.06}, {"time": 1640736000, "open": 107.05, "high": 110.55, "low": 106.45, "close": 110.25}, {"time": 1640750400, "open": 110.23, "high": 110.39, "low": 106.81, "close": 107.2}, {"time": 1640764800, "open": 107.21, "high": 108.2, "low": 105.53, "close": 107.09}, {"time": 1640779200, "open": 107.09, "high": 108.27, "low": 102.3, "close": 107.43}, {"time": 1640793600, "open": 107.43, "high": 108.44, "low": 104.8, "close": 105.35}, {"time": 1640808000, "open": 105.32, "high": 107.07, "low": 102.6, "close": 103.1}, {"time": 1640822400, "open": 103.1, "high": 103.65, "low": 98.25, "close": 98.73}, {"time": 1640836800, "open": 98.7, "high": 103.7, "low": 98.7, "close": 103.05}, {"time": 1640851200, "open": 103.09, "high": 104.42, "low": 101.72, "close": 104.2}, {"time": 1640865600, "open": 104.2, "high": 105.4, "low": 102.34, "close": 103.09}, {"time": 1640880000, "open": 103.11, "high": 104.87, "low": 103.09, "close": 103.38}, {"time": 1640894400, "open": 103.39, "high": 103.79, "low": 100.67, "close": 101.75}, {"time": 1640908800, "open": 101.75, "high": 102.85, "low": 100.13, "close": 102.47}, {"time": 1640923200, "open": 102.47, "high": 104.46, "low": 102.36, "close": 103.7}, {"time": 1640937600, "open": 103.71, "high": 107.62, "low": 103.27, "close": 105.83}, {"time": 1640952000, "open": 105.86, "high": 107.73, "low": 105.56, "close": 107.28}, {"time": 1640966400, "open": 107.28, "high": 109.0, "low": 102.62, "close": 102.81}, {"time": 1640980800, "open": 102.82, "high": 111.99, "low": 102.66, "close": 109.43}, {"time": 1640995200, "open": 109.43, "high": 112.0, "low": 108.91, "close": 109.72}, {"time": 1641009600, "open": 109.72, "high": 111.11, "low": 108.42, "close": 110.26}, {"time": 1641024000, "open": 110.26, "high": 110.7, "low": 108.8, "close": 109.07}, {"time": 1641038400, "open": 109.09, "high": 110.57, "low": 109.0, "close": 109.47}, {"time": 1641052800, "open": 109.49, "high": 114.5, "low": 109.29, "close": 112.69}, {"time": 1641067200, "open": 112.67, "high": 114.48, "low": 112.03, "close": 114.13}, {"time": 1641081600, "open": 114.12, "high": 117.53, "low": 113.38, "close": 117.3}, {"time": 1641096000, "open": 117.29, "high": 117.41, "low": 114.76, "close": 115.96}, {"time": 1641110400, "open": 115.97, "high": 116.54, "low": 115.1, "close": 115.77}, {"time": 1641124800, "open": 115.75, "high": 116.33, "low": 113.41, "close": 114.25}, {"time": 1641139200, "open": 114.26, "high": 115.95, "low": 112.24, "close": 112.37}, {"time": 1641153600, "open": 112.37, "high": 113.94, "low": 112.0, "close": 113.03}, {"time": 1641168000, "open": 113.02, "high": 114.13, "low": 110.73, "close": 110.9}, {"time": 1641182400, "open": 110.91, "high": 113.06, "low": 110.62, "close": 111.87}, {"time": 1641196800, "open": 111.89, "high": 112.63, "low": 110.05, "close": 111.78}, {"time": 1641211200, "open": 111.79, "high": 113.35, "low": 110.55, "close": 110.68}, {"time": 1641225600, "open": 110.69, "high": 111.2, "low": 107.56, "close": 108.04}, {"time": 1641240000, "open": 108.04, "high": 109.01, "low": 106.01, "close": 108.11}, {"time": 1641254400, "open": 108.11, "high": 108.41, "low": 105.1, "close": 105.62}, {"time": 1641268800, "open": 105.61, "high": 106.5, "low": 105.0, "close": 106.38}, {"time": 1641283200, "open": 106.38, "high": 107.67, "low": 105.84, "close": 107.48}, {"time": 1641297600, "open": 107.48, "high": 109.28, "low": 106.2, "close": 107.96}, {"time": 1641312000, "open": 107.96, "high": 108.86, "low": 103.28, "close": 103.9}, {"time": 1641326400, "open": 103.9, "high": 105.91, "low": 102.78, "close": 103.33}, {"time": 1641340800, "open": 103.33, "high": 106.07, "low": 102.48, "close": 105.77}, {"time": 1641355200, "open": 105.77, "high": 106.4, "low": 104.93, "close": 105.86}, {"time": 1641369600, "open": 105.85, "high": 106.66, "low": 104.61, "close": 104.93}, {"time": 1641384000, "open": 104.93, "high": 105.46, "low": 103.86, "close": 105.19}, {"time": 1641398400, "open": 105.2, "high": 105.25, "low": 97.74, "close": 98.34}, {"time": 1641412800, "open": 98.34, "high": 99.33, "low": 90.4, "close": 97.42}, {"time": 1641427200, "open": 97.42, "high": 97.97, "low": 92.54, "close": 92.68}, {"time": 1641441600, "open": 92.69, "high": 95.51, "low": 92.0, "close": 95.15}, {"time": 1641456000, "open": 95.16, "high": 95.33, "low": 91.34, "close": 91.79}, {"time": 1641470400, "open": 91.78, "high": 95.2, "low": 91.04, "close": 94.13}, {"time": 1641484800, "open": 94.13, "high": 97.0, "low": 93.7, "close": 96.38}, {"time": 1641499200, "open": 96.39, "high": 96.74, "low": 94.73, "close": 95.11}, {"time": 1641513600, "open": 95.1, "high": 95.54, "low": 87.45, "close": 87.74}, {"time": 1641528000, "open": 87.74, "high": 89.49, "low": 85.0, "close": 88.3}, {"time": 1641542400, "open": 88.32, "high": 90.95, "low": 87.85, "close": 90.03}, {"time": 1641556800, "open": 90.02, "high": 91.82, "low": 86.0, "close": 87.05}, {"time": 1641571200, "open": 87.0, "high": 89.69, "low": 85.67, "close": 88.71}, {"time": 1641585600, "open": 88.71, "high": 89.05, "low": 85.95, "close": 86.74}, {"time": 1641600000, "open": 86.74, "high": 88.88, "low": 85.85, "close": 87.23}, {"time": 1641614400, "open": 87.23, "high": 88.68, "low": 87.1, "close": 88.58}, {"time": 1641628800, "open": 88.59, "high": 89.64, "low": 86.3, "close": 86.85}, {"time": 1641643200, "open": 86.87, "high": 87.33, "low": 82.65, "close": 83.29}, {"time": 1641657600, "open": 83.3, "high": 83.96, "low": 79.18, "close": 80.28}, {"time": 1641672000, "open": 80.27, "high": 85.64, "low": 80.01, "close": 83.9}, {"time": 1641686400, "open": 83.87, "high": 86.39, "low": 82.46, "close": 85.08}, {"time": 1641700800, "open": 85.07, "high": 85.88, "low": 84.58, "close": 84.91}, {"time": 1641715200, "open": 84.9, "high": 85.85, "low": 83.28, "close": 85.48}, {"time": 1641729600, "open": 85.51, "high": 86.81, "low": 83.4, "close": 86.69}, {"time": 1641744000, "open": 86.69, "high": 91.85, "low": 86.49, "close": 91.51}, {"time": 1641758400, "open": 91.54, "high": 91.88, "low": 87.7, "close": 89.33}, {"time": 1641772800, "open": 89.32, "high": 90.98, "low": 87.24, "close": 89.22}, {"time": 1641787200, "open": 89.21, "high": 92.4, "low": 88.02, "close": 88.97}, {"time": 1641801600, "open": 89.0, "high": 89.2, "low": 86.5, "close": 86.98}, {"time": 1641816000, "open": 86.98, "high": 87.21, "low": 80.1, "close": 83.17}, {"time": 1641830400, "open": 83.2, "high": 85.72, "low": 81.16, "close": 83.2}, {"time": 1641844800, "open": 83.21, "high": 84.96, "low": 82.75, "close": 84.36}, {"time": 1641859200, "open": 84.42, "high": 86.62, "low": 83.21, "close": 86.36}, {"time": 1641873600, "open": 86.35, "high": 86.52, "low": 85.55, "close": 86.24}, {"time": 1641888000, "open": 86.27, "high": 87.37, "low": 84.92, "close": 85.42}, {"time": 1641902400, "open": 85.43, "high": 87.06, "low": 84.56, "close": 86.74}, {"time": 1641916800, "open": 86.74, "high": 91.0, "low": 86.7, "close": 89.66}, {"time": 1641931200, "open": 89.67, "high": 90.15, "low": 88.74, "close": 89.59}, {"time": 1641945600, "open": 89.57, "high": 89.96, "low": 88.8, "close": 89.32}, {"time": 1641960000, "open": 89.32, "high": 92.12, "low": 89.05, "close": 90.63}, {"time": 1641974400, "open": 90.63, "high": 95.25, "low": 90.25, "close": 94.88}, {"time": 1641988800, "open": 94.89, "high": 96.89, "low": 94.17, "close": 95.56}, {"time": 1642003200, "open": 95.57, "high": 96.04, "low": 93.6, "close": 94.5}, {"time": 1642017600, "open": 94.5, "high": 96.13, "low": 93.87, "close": 95.94}, {"time": 1642032000, "open": 95.95, "high": 96.4, "low": 92.71, "close": 93.48}, {"time": 1642046400, "open": 93.48, "high": 94.71, "low": 93.16, "close": 94.68}, {"time": 1642060800, "open": 94.67, "high": 95.38, "low": 93.58, "close": 93.87}, {"time": 1642075200, "open": 93.87, "high": 97.26, "low": 92.25, "close": 93.51}, {"time": 1642089600, "open": 93.5, "high": 94.56, "low": 90.57, "close": 91.14}, {"time": 1642104000, "open": 91.15, "high": 91.83, "low": 89.08, "close": 89.65}, {"time": 1642118400, "open": 89.65, "high": 90.42, "low": 88.6, "close": 89.74}, {"time": 1642132800, "open": 89.74, "high": 91.77, "low": 89.73, "close": 90.39}, {"time": 1642147200, "open": 90.38, "high": 90.49, "low": 87.23, "close": 88.34}, {"time": 1642161600, "open": 88.32, "high": 90.85, "low": 87.26, "close": 90.5}, {"time": 1642176000, "open": 90.5, "high": 90.84, "low": 89.49, "close": 90.18}, {"time": 1642190400, "open": 90.17, "high": 90.67, "low": 89.37, "close": 90.39}, {"time": 1642204800, "open": 90.4, "high": 91.77, "low": 90.01, "close": 90.96}, {"time": 1642219200, "open": 90.98, "high": 91.1, "low": 89.83, "close": 90.41}, {"time": 1642233600, "open": 90.41, "high": 90.78, "low": 89.82, "close": 90.6}, {"time": 1642248000, "open": 90.59, "high": 92.88, "low": 89.47, "close": 92.76}, {"time": 1642262400, "open": 92.78, "high": 94.29, "low": 92.41, "close": 94.29}, {"time": 1642276800, "open": 94.28, "high": 94.44, "low": 92.8, "close": 92.98}, {"time": 1642291200, "open": 92.98, "high": 93.87, "low": 91.82, "close": 92.12}, {"time": 1642305600, "open": 92.13, "high": 94.0, "low": 91.8, "close": 93.5}, {"time": 1642320000, "open": 93.52, "high": 94.29, "low": 92.15, "close": 93.28}, {"time": 1642334400, "open": 93.28, "high": 94.9, "low": 92.54, "close": 93.95}, {"time": 1642348800, "open": 93.98, "high": 94.45, "low": 92.0, "close": 92.35}, {"time": 1642363200, "open": 92.35, "high": 92.93, "low": 92.06, "close": 92.24}, {"time": 1642377600, "open": 92.25, "high": 92.5, "low": 89.67, "close": 89.69}, {"time": 1642392000, "open": 89.7, "high": 90.12, "low": 88.35, "close": 88.99}, {"time": 1642406400, "open": 89.01, "high": 89.85, "low": 88.38, "close": 88.61}, {"time": 1642420800, "open": 88.61, "high": 89.25, "low": 87.81, "close": 88.19}, {"time": 1642435200, "open": 88.19, "high": 88.48, "low": 85.92, "close": 87.51}, {"time": 1642449600, "open": 87.52, "high": 88.0, "low": 85.34, "close": 86.67}, {"time": 1642464000, "open": 86.67, "high": 87.41, "low": 85.86, "close": 86.01}, {"time": 1642478400, "open": 86.01, "high": 87.18, "low": 85.51, "close": 86.93}, {"time": 1642492800, "open": 86.94, "high": 86.97, "low": 84.63, "close": 85.93}, {"time": 1642507200, "open": 85.92, "high": 86.3, "low": 83.7, "close": 84.3}, {"time": 1642521600, "open": 84.3, "high": 84.97, "low": 83.81, "close": 84.7}, {"time": 1642536000, "open": 84.72, "high": 86.74, "low": 84.16, "close": 86.0}, {"time": 1642550400, "open": 86.03, "high": 86.38, "low": 84.04, "close": 84.61}, {"time": 1642564800, "open": 84.64, "high": 85.13, "low": 81.22, "close": 81.65}, {"time": 1642579200, "open": 81.67, "high": 83.37, "low": 81.08, "close": 83.02}, {"time": 1642593600, "open": 83.03, "high": 85.48, "low": 83.01, "close": 84.39}, {"time": 1642608000, "open": 84.38, "high": 84.9, "low": 82.88, "close": 84.24}, {"time": 1642622400, "open": 84.2, "high": 84.33, "low": 82.57, "close": 82.61}, {"time": 1642636800, "open": 82.58, "high": 83.77, "low": 82.19, "close": 83.46}, {"time": 1642651200, "open": 83.5, "high": 84.79, "low": 83.27, "close": 84.7}, {"time": 1642665600, "open": 84.7, "high": 85.18, "low": 84.23, "close": 85.05}, {"time": 1642680000, "open": 85.03, "high": 87.54, "low": 84.23, "close": 87.29}, {"time": 1642694400, "open": 87.29, "high": 87.8, "low": 85.84, "close": 86.02}, {"time": 1642708800, "open": 86.0, "high": 86.18, "low": 78.68, "close": 79.33}, {"time": 1642723200, "open": 79.32, "high": 80.38, "low": 74.01, "close": 74.72}, {"time": 1642737600, "open": 74.72, "high": 76.61, "low": 74.66, "close": 76.47}, {"time": 1642752000, "open": 76.45, "high": 77.1, "low": 75.2, "close": 75.5}, {"time": 1642766400, "open": 75.5, "high": 75.61, "low": 71.38, "close": 74.12}, {"time": 1642780800, "open": 74.13, "high": 74.98, "low": 72.17, "close": 72.26}, {"time": 1642795200, "open": 72.26, "high": 72.92, "low": 63.93, "close": 66.06}, {"time": 1642809600, "open": 66.03, "high": 67.54, "low": 65.16, "close": 66.48}, {"time": 1642824000, "open": 66.47, "high": 66.83, "low": 59.0, "close": 59.0}, {"time": 1642838400, "open": 59.0, "high": 61.23, "low": 52.95, "close": 58.85}, {"time": 1642852800, "open": 58.84, "high": 62.24, "low": 57.16, "close": 57.32}, {"time": 1642867200, "open": 57.31, "high": 60.1, "low": 56.43, "close": 57.34}, {"time": 1642881600, "open": 57.35, "high": 61.37, "low": 56.81, "close": 59.78}, {"time": 1642896000, "open": 59.81, "high": 62.04, "low": 59.02, "close": 60.26}, {"time": 1642910400, "open": 60.26, "high": 63.9, "low": 60.03, "close": 63.75}, {"time": 1642924800, "open": 63.72, "high": 66.88, "low": 63.06, "close": 64.36}, {"time": 1642939200, "open": 64.34, "high": 65.0, "low": 61.81, "close": 62.99}, {"time": 1642953600, "open": 63.01, "high": 64.16, "low": 60.49, "close": 60.88}, {"time": 1642968000, "open": 60.87, "high": 65.29, "low": 60.35, "close": 64.83}, {"time": 1642982400, "open": 64.8, "high": 64.83, "low": 61.21, "close": 61.96}, {"time": 1642996800, "open": 61.95, "high": 62.37, "low": 59.12, "close": 59.3}, {"time": 1643011200, "open": 59.3, "high": 60.8, "low": 56.17, "close": 56.92}, {"time": 1643025600, "open": 56.92, "high": 58.64, "low": 55.14, "close": 58.03}, {"time": 1643040000, "open": 58.03, "high": 62.79, "low": 56.51, "close": 61.1}, {"time": 1643054400, "open": 61.09, "high": 63.9, "low": 60.79, "close": 63.06}, {"time": 1643068800, "open": 63.0, "high": 64.25, "low": 61.65, "close": 62.71}, {"time": 1643083200, "open": 62.72, "high": 62.91, "low": 61.69, "close": 62.74}, {"time": 1643097600, "open": 62.74, "high": 65.1, "low": 62.1, "close": 63.67}, {"time": 1643112000, "open": 63.67, "high": 66.83, "low": 63.37, "close": 65.63}, {"time": 1643126400, "open": 65.63, "high": 70.53, "low": 65.51, "close": 68.89}, {"time": 1643140800, "open": 68.92, "high": 69.22, "low": 66.66, "close": 68.01}, {"time": 1643155200, "open": 68.01, "high": 69.27, "low": 66.17, "close": 68.68}, {"time": 1643169600, "open": 68.67, "high": 69.92, "low": 67.07, "close": 68.4}, {"time": 1643184000, "open": 68.39, "high": 69.28, "low": 67.77, "close": 68.94}, {"time": 1643198400, "open": 68.94, "high": 72.43, "low": 68.15, "close": 69.92}, {"time": 1643212800, "open": 69.91, "high": 73.5, "low": 66.81, "close": 69.54}, {"time": 1643227200, "open": 69.53, "high": 69.53, "low": 64.39, "close": 65.87}, {"time": 1643241600, "open": 65.87, "high": 66.7, "low": 61.25, "close": 62.01}, {"time": 1643256000, "open": 62.0, "high": 63.32, "low": 61.63, "close": 62.99}, {"time": 1643270400, "open": 63.02, "high": 65.13, "low": 62.81, "close": 65.0}, {"time": 1643284800, "open": 65.0, "high": 67.96, "low": 64.85, "close": 66.64}, {"time": 1643299200, "open": 66.65, "high": 66.91, "low": 63.91, "close": 64.03}, {"time": 1643313600, "open": 64.03, "high": 64.83, "low": 61.06, "close": 64.7}, {"time": 1643328000, "open": 64.68, "high": 66.14, "low": 63.07, "close": 65.66}, {"time": 1643342400, "open": 65.71, "high": 66.12, "low": 64.32, "close": 64.59}, {"time": 1643356800, "open": 64.6, "high": 64.72, "low": 62.35, "close": 62.76}, {"time": 1643371200, "open": 62.78, "high": 65.29, "low": 61.71, "close": 65.05}, {"time": 1643385600, "open": 65.06, "high": 66.44, "low": 64.65, "close": 65.68}, {"time": 1643400000, "open": 65.67, "high": 67.5, "low": 65.33, "close": 67.01}, {"time": 1643414400, "open": 67.02, "high": 68.36, "low": 66.86, "close": 67.54}, {"time": 1643428800, "open": 67.55, "high": 69.42, "low": 67.44, "close": 69.42}, {"time": 1643443200, "open": 69.38, "high": 69.55, "low": 68.29, "close": 69.23}, {"time": 1643457600, "open": 69.21, "high": 71.74, "low": 68.81, "close": 71.44}, {"time": 1643472000, "open": 71.38, "high": 72.88, "low": 69.65, "close": 72.37}, {"time": 1643486400, "open": 72.36, "high": 73.58, "low": 71.07, "close": 71.89}, {"time": 1643500800, "open": 71.91, "high": 72.27, "low": 70.06, "close": 70.58}, {"time": 1643515200, "open": 70.58, "high": 72.38, "low": 70.55, "close": 72.06}, {"time": 1643529600, "open": 72.08, "high": 72.39, "low": 70.28, "close": 70.96}, {"time": 1643544000, "open": 70.95, "high": 70.98, "low": 68.54, "close": 69.65}, {"time": 1643558400, "open": 69.66, "high": 69.84, "low": 66.98, "close": 67.19}, {"time": 1643572800, "open": 67.2, "high": 69.01, "low": 66.85, "close": 67.96}, {"time": 1643587200, "open": 67.94, "high": 68.4, "low": 64.61, "close": 65.27}, {"time": 1643601600, "open": 65.26, "high": 65.52, "low": 64.25, "close": 65.37}, {"time": 1643616000, "open": 65.4, "high": 66.81, "low": 65.26, "close": 66.49}, {"time": 1643630400, "open": 66.48, "high": 69.43, "low": 65.02, "close": 69.0}, {"time": 1643644800, "open": 68.99, "high": 70.65, "low": 68.63, "close": 69.7}, {"time": 1643659200, "open": 69.71, "high": 70.25, "low": 69.02, "close": 69.87}, {"time": 1643673600, "open": 69.9, "high": 70.93, "low": 69.1, "close": 69.79}, {"time": 1643688000, "open": 69.79, "high": 71.43, "low": 68.47, "close": 69.75}, {"time": 1643702400, "open": 69.76, "high": 72.0, "low": 69.28, "close": 70.26}, {"time": 1643716800, "open": 70.26, "high": 71.16, "low": 69.05, "close": 70.25}, {"time": 1643731200, "open": 70.27, "high": 73.02, "low": 70.22, "close": 70.95}, {"time": 1643745600, "open": 70.93, "high": 73.87, "low": 70.91, "close": 73.33}, {"time": 1643760000, "open": 73.32, "high": 74.86, "low": 73.02, "close": 73.7}, {"time": 1643774400, "open": 73.7, "high": 73.7, "low": 72.43, "close": 72.82}, {"time": 1643788800, "open": 72.82, "high": 73.25, "low": 72.22, "close": 73.11}, {"time": 1643803200, "open": 73.11, "high": 74.49, "low": 70.53, "close": 70.76}, {"time": 1643817600, "open": 70.73, "high": 72.4, "low": 68.59, "close": 71.74}, {"time": 1643832000, "open": 71.74, "high": 71.79, "low": 67.43, "close": 67.79}, {"time": 1643846400, "open": 67.79, "high": 69.31, "low": 67.21, "close": 67.81}, {"time": 1643860800, "open": 67.8, "high": 68.58, "low": 67.02, "close": 67.69}, {"time": 1643875200, "open": 67.69, "high": 68.3, "low": 64.85, "close": 66.41}, {"time": 1643889600, "open": 66.44, "high": 68.96, "low": 65.11, "close": 68.5}, {"time": 1643904000, "open": 68.5, "high": 68.61, "low": 66.02, "close": 66.21}, {"time": 1643918400, "open": 66.18, "high": 68.79, "low": 65.61, "close": 68.44}, {"time": 1643932800, "open": 68.44, "high": 68.51, "low": 67.43, "close": 67.88}, {"time": 1643947200, "open": 67.9, "high": 70.66, "low": 67.71, "close": 69.66}, {"time": 1643961600, "open": 69.66, "high": 72.65, "low": 69.63, "close": 71.34}, {"time": 1643976000, "open": 71.33, "high": 74.78, "low": 69.71, "close": 73.42}, {"time": 1643990400, "open": 73.42, "high": 76.92, "low": 73.36, "close": 76.67}, {"time": 1644004800, "open": 76.66, "high": 77.95, "low": 75.63, "close": 77.77}, {"time": 1644019200, "open": 77.8, "high": 78.6, "low": 76.45, "close": 78.29}, {"time": 1644033600, "open": 78.27, "high": 80.93, "low": 78.04, "close": 78.68}, {"time": 1644048000, "open": 78.67, "high": 79.53, "low": 78.28, "close": 78.66}, {"time": 1644062400, "open": 78.66, "high": 79.49, "low": 77.48, "close": 78.85}, {"time": 1644076800, "open": 78.84, "high": 79.08, "low": 74.94, "close": 76.26}, {"time": 1644091200, "open": 76.27, "high": 77.76, "low": 75.81, "close": 77.01}, {"time": 1644105600, "open": 77.01, "high": 78.97, "low": 76.97, "close": 78.1}, {"time": 1644120000, "open": 78.1, "high": 78.46, "low": 77.06, "close": 77.66}, {"time": 1644134400, "open": 77.65, "high": 78.17, "low": 76.86, "close": 77.11}, {"time": 1644148800, "open": 77.11, "high": 78.0, "low": 74.1, "close": 75.59}, {"time": 1644163200, "open": 75.59, "high": 76.9, "low": 75.37, "close": 76.37}, {"time": 1644177600, "open": 76.36, "high": 79.15, "low": 75.59, "close": 78.93}, {"time": 1644192000, "open": 78.91, "high": 80.97, "low": 77.44, "close": 80.83}, {"time": 1644206400, "open": 80.84, "high": 83.58, "low": 80.46, "close": 82.48}, {"time": 1644220800, "open": 82.48, "high": 82.7, "low": 80.95, "close": 82.3}, {"time": 1644235200, "open": 82.29, "high": 85.23, "low": 81.7, "close": 84.87}, {"time": 1644249600, "open": 84.84, "high": 85.42, "low": 82.57, "close": 84.47}, {"time": 1644264000, "open": 84.5, "high": 85.09, "low": 82.74, "close": 83.2}, {"time": 1644278400, "open": 83.23, "high": 83.96, "low": 81.65, "close": 83.82}, {"time": 1644292800, "open": 83.83, "high": 95.5, "low": 83.83, "close": 90.19}, {"time": 1644307200, "open": 90.19, "high": 91.42, "low": 85.64, "close": 86.57}, {"time": 1644321600, "open": 86.59, "high": 86.6, "low": 82.77, "close": 84.51}, {"time": 1644336000, "open": 84.51, "high": 86.43, "low": 82.75, "close": 85.5}, {"time": 1644350400, "open": 85.5, "high": 88.0, "low": 85.18, "close": 86.34}, {"time": 1644364800, "open": 86.35, "high": 88.97, "low": 84.34, "close": 86.57}, {"time": 1644379200, "open": 86.57, "high": 88.15, "low": 85.63, "close": 87.83}, {"time": 1644393600, "open": 87.88, "high": 89.44, "low": 87.4, "close": 88.75}, {"time": 1644408000, "open": 88.74, "high": 90.59, "low": 88.21, "close": 89.84}, {"time": 1644422400, "open": 89.86, "high": 92.03, "low": 89.06, "close": 91.63}, {"time": 1644436800, "open": 91.63, "high": 91.91, "low": 89.45, "close": 90.05}, {"time": 1644451200, "open": 90.05, "high": 90.13, "low": 87.58, "close": 88.89}, {"time": 1644465600, "open": 88.89, "high": 90.02, "low": 88.07, "close": 89.82}, {"time": 1644480000, "open": 89.83, "high": 91.0, "low": 89.21, "close": 90.46}, {"time": 1644494400, "open": 90.46, "high": 92.65, "low": 84.93, "close": 91.82}, {"time": 1644508800, "open": 91.81, "high": 95.0, "low": 90.05, "close": 91.02}, {"time": 1644523200, "open": 91.02, "high": 93.47, "low": 89.41, "close": 91.16}, {"time": 1644537600, "open": 91.18, "high": 92.66, "low": 88.0, "close": 89.11}, {"time": 1644552000, "open": 89.11, "high": 89.92, "low": 87.76, "close": 89.84}, {"time": 1644566400, "open": 89.83, "high": 91.19, "low": 88.29, "close": 89.98}, {"time": 1644580800, "open": 89.98, "high": 91.54, "low": 89.18, "close": 90.78}, {"time": 1644595200, "open": 90.78, "high": 91.13, "low": 84.51, "close": 84.8}, {"time": 1644609600, "open": 84.83, "high": 85.12, "low": 80.0, "close": 81.75}, {"time": 1644624000, "open": 81.76, "high": 84.8, "low": 80.6, "close": 83.14}, {"time": 1644638400, "open": 83.17, "high": 84.0, "low": 79.63, "close": 81.26}, {"time": 1644652800, "open": 81.27, "high": 82.7, "low": 79.88, "close": 81.86}, {"time": 1644667200, "open": 81.86, "high": 81.97, "low": 78.65, "close": 80.11}, {"time": 1644681600, "open": 80.11, "high": 84.8, "low": 79.64, "close": 81.97}, {"time": 1644696000, "open": 81.97, "high": 83.37, "low": 79.62, "close": 81.31}, {"time": 1644710400, "open": 81.29, "high": 82.67, "low": 80.51, "close": 82.15}, {"time": 1644724800, "open": 82.15, "high": 83.27, "low": 81.62, "close": 83.12}, {"time": 1644739200, "open": 83.1, "high": 83.28, "low": 81.76, "close": 82.2}, {"time": 1644753600, "open": 82.2, "high": 82.36, "low": 81.0, "close": 81.03}, {"time": 1644768000, "open": 81.03, "high": 81.27, "low": 77.49, "close": 78.27}, {"time": 1644782400, "open": 78.29, "high": 79.71, "low": 77.65, "close": 77.91}, {"time": 1644796800, "open": 77.93, "high": 78.38, "low": 76.14, "close": 77.34}, {"time": 1644811200, "open": 77.33, "high": 79.1, "low": 76.89, "close": 78.98}, {"time": 1644825600, "open": 78.99, "high": 79.7, "low": 77.39, "close": 78.13}, {"time": 1644840000, "open": 78.15, "high": 82.2, "low": 77.46, "close": 80.67}, {"time": 1644854400, "open": 80.66, "high": 82.03, "low": 78.88, "close": 80.11}, {"time": 1644868800, "open": 80.11, "high": 82.6, "low": 79.24, "close": 81.86}, {"time": 1644883200, "open": 81.84, "high": 85.16, "low": 81.41, "close": 84.24}, {"time": 1644897600, "open": 84.24, "high": 85.41, "low": 83.82, "close": 85.08}, {"time": 1644912000, "open": 85.1, "high": 89.3, "low": 85.01, "close": 88.1}, {"time": 1644926400, "open": 88.09, "high": 89.4, "low": 87.34, "close": 88.76}, {"time": 1644940800, "open": 88.78, "high": 90.65, "low": 88.08, "close": 90.11}, {"time": 1644955200, "open": 90.11, "high": 93.68, "low": 89.38, "close": 92.97}, {"time": 1644969600, "open": 92.96, "high": 94.68, "low": 91.7, "close": 93.93}, {"time": 1644984000, "open": 93.9, "high": 97.2, "low": 92.69, "close": 96.98}, {"time": 1644998400, "open": 96.99, "high": 97.35, "low": 93.15, "close": 94.91}, {"time": 1645012800, "open": 94.85, "high": 95.13, "low": 91.44, "close": 93.65}, {"time": 1645027200, "open": 93.65, "high": 96.29, "low": 91.74, "close": 96.13}, {"time": 1645041600, "open": 96.15, "high": 97.0, "low": 94.33, "close": 95.32}, {"time": 1645056000, "open": 95.33, "high": 98.77, "low": 94.75, "close": 94.79}, {"time": 1645070400, "open": 94.81, "high": 95.88, "low": 93.0, "close": 94.63}, {"time": 1645084800, "open": 94.65, "high": 94.77, "low": 91.69, "close": 92.85}, {"time": 1645099200, "open": 92.87, "high": 93.71, "low": 89.78, "close": 91.09}, {"time": 1645113600, "open": 91.09, "high": 91.67, "low": 86.69, "close": 88.29}, {"time": 1645128000, "open": 88.29, "high": 89.5, "low": 86.32, "close": 88.24}, {"time": 1645142400, "open": 88.24, "high": 89.96, "low": 86.3, "close": 89.75}, {"time": 1645156800, "open": 89.77, "high": 89.99, "low": 88.19, "close": 88.7}, {"time": 1645171200, "open": 88.73, "high": 89.68, "low": 86.51, "close": 86.78}, {"time": 1645185600, "open": 86.8, "high": 87.82, "low": 83.0, "close": 83.39}, {"time": 1645200000, "open": 83.36, "high": 85.74, "low": 82.35, "close": 85.16}, {"time": 1645214400, "open": 85.14, "high": 85.36, "low": 83.0, "close": 83.67}, {"time": 1645228800, "open": 83.69, "high": 85.18, "low": 83.19, "close": 84.07}, {"time": 1645243200, "open": 84.07, "high": 86.32, "low": 83.94, "close": 85.95}, {"time": 1645257600, "open": 85.94, "high": 86.34, "low": 82.45, "close": 83.0}, {"time": 1645272000, "open": 82.99, "high": 84.18, "low": 80.82, "close": 84.01}, {"time": 1645286400, "open": 84.02, "high": 85.47, "low": 82.69, "close": 83.12}, {"time": 1645300800, "open": 83.11, "high": 85.36, "low": 82.89, "close": 85.01}, {"time": 1645315200, "open": 85.01, "high": 85.73, "low": 83.28, "close": 83.4}, {"time": 1645329600, "open": 83.39, "high": 83.8, "low": 79.23, "close": 80.13}, {"time": 1645344000, "open": 80.1, "high": 80.17, "low": 78.34, "close": 79.74}, {"time": 1645358400, "open": 79.76, "high": 80.35, "low": 76.7, "close": 78.78}, {"time": 1645372800, "open": 78.79, "high": 79.66, "low": 78.21, "close": 79.14}, {"time": 1645387200, "open": 79.14, "high": 79.14, "low": 76.56, "close": 77.37}, {"time": 1645401600, "open": 77.34, "high": 81.78, "low": 76.72, "close": 79.87}, {"time": 1645416000, "open": 79.86, "high": 82.43, "low": 79.82, "close": 82.26}, {"time": 1645430400, "open": 82.25, "high": 82.7, "low": 76.27, "close": 77.38}, {"time": 1645444800, "open": 77.37, "high": 79.84, "low": 74.7, "close": 78.12}, {"time": 1645459200, "open": 78.09, "high": 79.38, "low": 73.76, "close": 75.01}, {"time": 1645473600, "open": 75.02, "high": 75.38, "low": 69.38, "close": 70.04}, {"time": 1645488000, "open": 70.03, "high": 71.07, "low": 67.2, "close": 67.72}, {"time": 1645502400, "open": 67.76, "high": 70.01, "low": 67.41, "close": 68.9}, {"time": 1645516800, "open": 68.91, "high": 72.51, "low": 68.84, "close": 72.3}, {"time": 1645531200, "open": 72.29, "high": 74.45, "low": 71.32, "close": 73.05}, {"time": 1645545600, "open": 73.03, "high": 73.54, "low": 71.45, "close": 73.12}, {"time": 1645560000, "open": 73.13, "high": 74.94, "low": 71.86, "close": 74.42}, {"time": 1645574400, "open": 74.42, "high": 76.88, "low": 74.15, "close": 75.11}, {"time": 1645588800, "open": 75.12, "high": 78.66, "low": 74.81, "close": 78.54}, {"time": 1645603200, "open": 78.51, "high": 82.5, "low": 78.0, "close": 81.42}, {"time": 1645617600, "open": 81.41, "high": 81.99, "low": 79.31, "close": 79.98}, {"time": 1645632000, "open": 79.98, "high": 81.42, "low": 76.05, "close": 76.7}, {"time": 1645646400, "open": 76.7, "high": 77.49, "low": 73.28, "close": 73.47}, {"time": 1645660800, "open": 73.46, "high": 74.61, "low": 65.75, "close": 67.33}, {"time": 1645675200, "open": 67.31, "high": 68.74, "low": 64.45, "close": 67.16}, {"time": 1645689600, "open": 67.15, "high": 69.64, "low": 65.07, "close": 67.27}, {"time": 1645704000, "open": 67.26, "high": 71.57, "low": 65.62, "close": 70.98}, {"time": 1645718400, "open": 70.98, "high": 76.9, "low": 68.97, "close": 76.82}, {"time": 1645732800, "open": 76.81, "high": 79.98, "low": 73.71, "close": 76.39}, {"time": 1645747200, "open": 76.39, "high": 77.82, "low": 74.6, "close": 75.98}, {"time": 1645761600, "open": 75.99, "high": 76.29, "low": 74.45, "close": 75.53}, {"time": 1645776000, "open": 75.53, "high": 75.91, "low": 72.68, "close": 75.79}, {"time": 1645790400, "open": 75.8, "high": 79.0, "low": 75.12, "close": 78.12}, {"time": 1645804800, "open": 78.13, "high": 78.8, "low": 76.42, "close": 77.13}, {"time": 1645819200, "open": 77.13, "high": 81.99, "low": 76.56, "close": 80.98}, {"time": 1645833600, "open": 80.98, "high": 83.94, "low": 80.17, "close": 80.63}, {"time": 1645848000, "open": 80.63, "high": 81.47, "low": 78.44, "close": 79.95}, {"time": 1645862400, "open": 79.96, "high": 81.04, "low": 78.02, "close": 78.95}, {"time": 1645876800, "open": 78.96, "high": 81.75, "low": 78.57, "close": 80.77}, {"time": 1645891200, "open": 80.76, "high": 83.37, "low": 80.07, "close": 82.43}, {"time": 1645905600, "open": 82.44, "high": 84.95, "low": 80.59, "close": 81.81}, {"time": 1645920000, "open": 81.81, "high": 83.07, "low": 77.68, "close": 78.62}, {"time": 1645934400, "open": 78.62, "high": 79.79, "low": 77.14, "close": 79.22}, {"time": 1645948800, "open": 79.21, "high": 81.56, "low": 78.34, "close": 81.14}, {"time": 1645963200, "open": 81.15, "high": 82.4, "low": 78.15, "close": 80.39}, {"time": 1645977600, "open": 80.38, "high": 80.43, "low": 73.28, "close": 73.87}, {"time": 1645992000, "open": 73.87, "high": 75.87, "low": 73.02, "close": 75.07}, {"time": 1646006400, "open": 75.06, "high": 75.5, "low": 72.8, "close": 73.46}, {"time": 1646020800, "open": 73.47, "high": 75.34, "low": 71.76, "close": 74.89}, {"time": 1646035200, "open": 74.9, "high": 76.18, "low": 74.39, "close": 75.01}, {"time": 1646049600, "open": 75.03, "high": 82.51, "low": 73.96, "close": 81.88}, {"time": 1646064000, "open": 81.87, "high": 82.35, "low": 78.61, "close": 80.28}, {"time": 1646078400, "open": 80.27, "high": 85.88, "low": 80.11, "close": 84.54}, {"time": 1646092800, "open": 84.54, "high": 89.7, "low": 84.51, "close": 86.66}, {"time": 1646107200, "open": 86.65, "high": 88.54, "low": 85.68, "close": 86.43}, {"time": 1646121600, "open": 86.44, "high": 87.94, "low": 83.48, "close": 85.81}, {"time": 1646136000, "open": 85.8, "high": 90.8, "low": 85.28, "close": 86.3}, {"time": 1646150400, "open": 86.29, "high": 87.77, "low": 84.51, "close": 86.06}, {"time": 1646164800, "open": 86.06, "high": 87.4, "low": 85.0, "close": 86.89}, {"time": 1646179200, "open": 86.89, "high": 89.94, "low": 84.38, "close": 88.92}, {"time": 1646193600, "open": 88.94, "high": 89.27, "low": 85.42, "close": 85.86}, {"time": 1646208000, "open": 85.88, "high": 87.03, "low": 85.07, "close": 85.88}, {"time": 1646222400, "open": 85.85, "high": 86.54, "low": 82.51, "close": 83.96}, {"time": 1646236800, "open": 83.96, "high": 84.8, "low": 82.29, "close": 83.07}, {"time": 1646251200, "open": 83.06, "high": 84.61, "low": 82.78, "close": 83.36}, {"time": 1646265600, "open": 83.35, "high": 84.33, "low": 80.88, "close": 81.59}, {"time": 1646280000, "open": 81.59, "high": 83.8, "low": 80.97, "close": 83.1}, {"time": 1646294400, "open": 83.08, "high": 83.38, "low": 81.49, "close": 81.98}, {"time": 1646308800, "open": 81.97, "high": 82.73, "low": 77.38, "close": 78.4}, {"time": 1646323200, "open": 78.4, "high": 79.06, "low": 77.02, "close": 78.14}, {"time": 1646337600, "open": 78.14, "high": 79.96, "low": 77.71, "close": 78.5}, {"time": 1646352000, "open": 78.5, "high": 78.59, "low": 74.92, "close": 78.19}, {"time": 1646366400, "open": 78.17, "high": 78.33, "low": 76.6, "close": 77.49}, {"time": 1646380800, "open": 77.49, "high": 81.7, "low": 76.6, "close": 80.88}, {"time": 1646395200, "open": 80.89, "high": 82.24, "low": 78.26, "close": 78.35}, {"time": 1646409600, "open": 78.35, "high": 80.73, "low": 77.56, "close": 78.6}, {"time": 1646424000, "open": 78.61, "high": 79.1, "low": 75.0, "close": 75.79}, {"time": 1646438400, "open": 75.78, "high": 75.82, "low": 73.27, "close": 75.02}, {"time": 1646452800, "open": 75.03, "high": 77.32, "low": 74.0, "close": 77.21}, {"time": 1646467200, "open": 77.2, "high": 77.92, "low": 76.36, "close": 77.1}, {"time": 1646481600, "open": 77.09, "high": 78.17, "low": 75.83, "close": 76.75}, {"time": 1646496000, "open": 76.75, "high": 78.74, "low": 76.75, "close": 77.66}, {"time": 1646510400, "open": 77.65, "high": 78.16, "low": 76.44, "close": 76.68}, {"time": 1646524800, "open": 76.69, "high": 77.1, "low": 75.17, "close": 75.61}, {"time": 1646539200, "open": 75.62, "high": 76.6, "low": 74.83, "close": 75.89}, {"time": 1646553600, "open": 75.91, "high": 75.93, "low": 73.58, "close": 75.16}, {"time": 1646568000, "open": 75.17, "high": 76.05, "low": 74.39, "close": 75.05}, {"time": 1646582400, "open": 75.06, "high": 75.56, "low": 72.61, "close": 72.97}, {"time": 1646596800, "open": 72.98, "high": 74.5, "low": 72.09, "close": 72.51}, {"time": 1646611200, "open": 72.51, "high": 72.95, "low": 70.35, "close": 71.17}, {"time": 1646625600, "open": 71.17, "high": 72.6, "low": 70.72, "close": 71.78}, {"time": 1646640000, "open": 71.78, "high": 74.72, "low": 71.54, "close": 74.43}, {"time": 1646654400, "open": 74.44, "high": 76.53, "low": 74.44, "close": 75.12}, {"time": 1646668800, "open": 75.14, "high": 75.8, "low": 70.64, "close": 70.97}, {"time": 1646683200, "open": 71.0, "high": 72.89, "low": 70.54, "close": 71.69}, {"time": 1646697600, "open": 71.67, "high": 73.97, "low": 71.32, "close": 73.0}, {"time": 1646712000, "open": 73.0, "high": 73.59, "low": 71.32, "close": 72.14}, {"time": 1646726400, "open": 72.14, "high": 73.4, "low": 71.9, "close": 72.53}, {"time": 1646740800, "open": 72.55, "high": 74.56, "low": 71.19, "close": 72.35}, {"time": 1646755200, "open": 72.36, "high": 76.62, "low": 71.86, "close": 74.45}, {"time": 1646769600, "open": 74.44, "high": 74.75, "low": 72.28, "close": 73.0}, {"time": 1646784000, "open": 73.02, "high": 80.0, "low": 72.34, "close": 79.93}, {"time": 1646798400, "open": 79.93, "high": 80.44, "low": 77.63, "close": 78.66}, {"time": 1646812800, "open": 78.66, "high": 79.35, "low": 77.91, "close": 78.77}, {"time": 1646827200, "open": 78.76, "high": 79.45, "low": 77.29, "close": 79.06}, {"time": 1646841600, "open": 79.07, "high": 79.53, "low": 76.43, "close": 77.12}, {"time": 1646856000, "open": 77.13, "high": 77.99, "low": 76.29, "close": 77.63}, {"time": 1646870400, "open": 77.6, "high": 79.0, "low": 75.39, "close": 75.43}, {"time": 1646884800, "open": 75.42, "high": 75.66, "low": 72.56, "close": 73.18}, {"time": 1646899200, "open": 73.18, "high": 73.63, "low": 72.64, "close": 72.99}, {"time": 1646913600, "open": 72.99, "high": 74.4, "low": 71.5, "close": 72.87}, {"time": 1646928000, "open": 72.85, "high": 73.15, "low": 71.97, "close": 73.03}, {"time": 1646942400, "open": 73.04, "high": 74.4, "low": 72.86, "close": 73.93}, {"time": 1646956800, "open": 73.93, "high": 76.39, "low": 71.87, "close": 75.28}, {"time": 1646971200, "open": 75.27, "high": 75.84, "low": 72.72, "close": 75.51}, {"time": 1646985600, "open": 75.51, "high": 76.97, "low": 74.21, "close": 76.44}, {"time": 1647000000, "open": 76.44, "high": 76.91, "low": 73.3, "close": 73.47}, {"time": 1647014400, "open": 73.49, "high": 73.58, "low": 71.3, "close": 71.45}, {"time": 1647028800, "open": 71.44, "high": 72.22, "low": 70.79, "close": 71.22}, {"time": 1647043200, "open": 71.23, "high": 73.62, "low": 71.04, "close": 72.47}, {"time": 1647057600, "open": 72.48, "high": 73.42, "low": 72.1, "close": 72.53}, {"time": 1647072000, "open": 72.53, "high": 72.66, "low": 71.63, "close": 71.88}, {"time": 1647086400, "open": 71.89, "high": 72.39, "low": 71.38, "close": 71.84}, {"time": 1647100800, "open": 71.84, "high": 72.5, "low": 71.25, "close": 71.31}, {"time": 1647115200, "open": 71.31, "high": 71.6, "low": 70.67, "close": 70.94}, {"time": 1647129600, "open": 70.93, "high": 71.82, "low": 70.52, "close": 71.31}, {"time": 1647144000, "open": 71.31, "high": 71.99, "low": 71.15, "close": 71.81}, {"time": 1647158400, "open": 71.8, "high": 71.94, "low": 70.94, "close": 71.16}, {"time": 1647172800, "open": 71.14, "high": 71.24, "low": 69.47, "close": 70.55}, {"time": 1647187200, "open": 70.55, "high": 70.89, "low": 70.0, "close": 70.09}, {"time": 1647201600, "open": 70.08, "high": 70.15, "low": 67.21, "close": 67.94}, {"time": 1647216000, "open": 67.92, "high": 68.24, "low": 66.79, "close": 67.95}, {"time": 1647230400, "open": 67.95, "high": 70.03, "low": 67.95, "close": 69.87}, {"time": 1647244800, "open": 69.88, "high": 71.5, "low": 68.63, "close": 68.73}, {"time": 1647259200, "open": 68.73, "high": 69.05, "low": 66.53, "close": 67.31}, {"time": 1647273600, "open": 67.31, "high": 67.74, "low": 65.55, "close": 66.06}, {"time": 1647288000, "open": 66.07, "high": 69.16, "low": 66.02, "close": 68.97}, {"time": 1647302400, "open": 68.97, "high": 69.49, "low": 66.61, "close": 66.8}, {"time": 1647316800, "open": 66.8, "high": 67.5, "low": 66.04, "close": 66.44}, {"time": 1647331200, "open": 66.44, "high": 67.78, "low": 66.09, "close": 67.28}, {"time": 1647345600, "open": 67.28, "high": 70.3, "low": 66.82, "close": 69.88}, {"time": 1647360000, "open": 69.87, "high": 72.24, "low": 69.53, "close": 71.83}, {"time": 1647374400, "open": 71.83, "high": 71.95, "low": 69.69, "close": 69.82}, {"time": 1647388800, "open": 69.82, "high": 72.2, "low": 68.29, "close": 68.47}, {"time": 1647403200, "open": 68.43, "high": 69.61, "low": 68.07, "close": 69.56}, {"time": 1647417600, "open": 69.55, "high": 71.29, "low": 69.47, "close": 71.0}, {"time": 1647432000, "open": 71.01, "high": 71.78, "low": 70.0, "close": 71.4}, {"time": 1647446400, "open": 71.4, "high": 74.43, "low": 69.32, "close": 73.72}, {"time": 1647460800, "open": 73.72, "high": 74.72, "low": 72.67, "close": 74.08}, {"time": 1647475200, "open": 74.07, "high": 77.54, "low": 73.16, "close": 76.35}, {"time": 1647489600, "open": 76.35, "high": 76.96, "low": 75.47, "close": 76.9}, {"time": 1647504000, "open": 76.89, "high": 80.73, "low": 76.37, "close": 79.41}, {"time": 1647518400, "open": 79.42, "high": 81.73, "low": 79.2, "close": 79.94}, {"time": 1647532800, "open": 79.94, "high": 80.97, "low": 79.26, "close": 79.88}, {"time": 1647547200, "open": 79.88, "high": 80.19, "low": 78.26, "close": 79.4}, {"time": 1647561600, "open": 79.4, "high": 81.53, "low": 78.02, "close": 78.72}, {"time": 1647576000, "open": 78.71, "high": 80.41, "low": 78.56, "close": 79.66}, {"time": 1647590400, "open": 79.67, "high": 80.31, "low": 77.49, "close": 77.61}, {"time": 1647604800, "open": 77.62, "high": 81.38, "low": 76.48, "close": 81.26}, {"time": 1647619200, "open": 81.27, "high": 86.7, "low": 81.26, "close": 86.59}, {"time": 1647633600, "open": 86.6, "high": 86.95, "low": 85.22, "close": 85.71}, {"time": 1647648000, "open": 85.72, "high": 88.56, "low": 85.72, "close": 87.74}, {"time": 1647662400, "open": 87.74, "high": 88.4, "low": 86.11, "close": 86.28}, {"time": 1647676800, "open": 86.28, "high": 87.63, "low": 85.58, "close": 87.08}, {"time": 1647691200, "open": 87.08, "high": 90.75, "low": 86.73, "close": 90.16}, {"time": 1647705600, "open": 90.17, "high": 92.39, "low": 89.75, "close": 91.15}, {"time": 1647720000, "open": 91.15, "high": 91.8, "low": 88.65, "close": 89.53}, {"time": 1647734400, "open": 89.54, "high": 89.98, "low": 87.57, "close": 88.18}, {"time": 1647748800, "open": 88.2, "high": 89.51, "low": 87.92, "close": 89.25}, {"time": 1647763200, "open": 89.24, "high": 89.36, "low": 86.18, "close": 86.37}, {"time": 1647777600, "open": 86.35, "high": 87.37, "low": 85.66, "close": 87.17}, {"time": 1647792000, "open": 87.17, "high": 88.84, "low": 84.26, "close": 87.21}, {"time": 1647806400, "open": 87.17, "high": 87.94, "low": 84.48, "close": 84.84}, {"time": 1647820800, "open": 84.87, "high": 85.39, "low": 83.02, "close": 85.12}, {"time": 1647835200, "open": 85.12, "high": 88.47, "low": 84.57, "close": 88.26}, {"time": 1647849600, "open": 88.26, "high": 92.5, "low": 87.81, "close": 90.34}, {"time": 1647864000, "open": 90.33, "high": 91.67, "low": 87.5, "close": 88.31}, {"time": 1647878400, "open": 88.3, "high": 88.39, "low": 85.67, "close": 86.75}, {"time": 1647892800, "open": 86.75, "high": 87.85, "low": 86.07, "close": 86.25}, {"time": 1647907200, "open": 86.24, "high": 89.63, "low": 85.02, "close": 87.81}, {"time": 1647921600, "open": 87.82, "high": 89.89, "low": 87.37, "close": 88.2}, {"time": 1647936000, "open": 88.21, "high": 89.18, "low": 87.79, "close": 89.02}, {"time": 1647950400, "open": 89.02, "high": 89.04, "low": 85.75, "close": 85.88}, {"time": 1647964800, "open": 85.88, "high": 86.67, "low": 84.63, "close": 84.83}, {"time": 1647979200, "open": 84.83, "high": 86.52, "low": 83.7, "close": 83.98}, {"time": 1647993600, "open": 83.97, "high": 85.06, "low": 82.21, "close": 83.48}, {"time": 1648008000, "open": 83.47, "high": 85.75, "low": 83.08, "close": 85.14}, {"time": 1648022400, "open": 85.15, "high": 85.28, "low": 83.64, "close": 84.17}, {"time": 1648036800, "open": 84.16, "high": 86.95, "low": 83.38, "close": 86.58}, {"time": 1648051200, "open": 86.59, "high": 87.3, "low": 83.86, "close": 84.3}, {"time": 1648065600, "open": 84.31, "high": 86.39, "low": 84.15, "close": 86.0}, {"time": 1648080000, "open": 85.99, "high": 86.73, "low": 83.63, "close": 83.98}, {"time": 1648094400, "open": 83.98, "high": 85.88, "low": 83.97, "close": 85.31}, {"time": 1648108800, "open": 85.32, "high": 87.27, "low": 84.93, "close": 86.27}, {"time": 1648123200, "open": 86.28, "high": 88.3, "low": 84.41, "close": 88.06}, {"time": 1648137600, "open": 88.05, "high": 88.23, "low": 86.29, "close": 86.81}, {"time": 1648152000, "open": 86.81, "high": 87.8, "low": 86.34, "close": 87.56}, {"time": 1648166400, "open": 87.57, "high": 87.8, "low": 85.8, "close": 86.29}, {"time": 1648180800, "open": 86.29, "high": 86.9, "low": 85.18, "close": 85.5}, {"time": 1648195200, "open": 85.52, "high": 87.05, "low": 83.78, "close": 86.8}, {"time": 1648209600, "open": 86.79, "high": 87.4, "low": 84.25, "close": 84.72}, {"time": 1648224000, "open": 84.71, "high": 85.17, "low": 82.25, "close": 84.06}, {"time": 1648238400, "open": 84.07, "high": 84.52, "low": 82.93, "close": 83.54}, {"time": 1648252800, "open": 83.54, "high": 84.09, "low": 82.46, "close": 83.73}, {"time": 1648267200, "open": 83.73, "high": 85.17, "low": 83.5, "close": 85.01}, {"time": 1648281600, "open": 85.0, "high": 85.34, "low": 84.22, "close": 84.6}, {"time": 1648296000, "open": 84.6, "high": 86.52, "low": 83.96, "close": 85.88}, {"time": 1648310400, "open": 85.88, "high": 86.74, "low": 85.31, "close": 86.09}, {"time": 1648324800, "open": 86.1, "high": 86.44, "low": 85.41, "close": 85.86}, {"time": 1648339200, "open": 85.87, "high": 86.97, "low": 85.73, "close": 85.86}, {"time": 1648353600, "open": 85.86, "high": 86.48, "low": 85.5, "close": 85.96}, {"time": 1648368000, "open": 85.96, "high": 86.25, "low": 85.19, "close": 85.39}, {"time": 1648382400, "open": 85.38, "high": 85.91, "low": 84.4, "close": 85.8}, {"time": 1648396800, "open": 85.8, "high": 86.26, "low": 85.47, "close": 85.93}, {"time": 1648411200, "open": 85.93, "high": 89.99, "low": 85.5, "close": 89.88}, {"time": 1648425600, "open": 89.88, "high": 92.0, "low": 88.58, "close": 91.73}, {"time": 1648440000, "open": 91.73, "high": 92.5, "low": 90.3, "close": 91.1}, {"time": 1648454400, "open": 91.1, "high": 91.7, "low": 90.38, "close": 91.15}, {"time": 1648468800, "open": 91.16, "high": 94.86, "low": 90.77, "close": 92.76}, {"time": 1648483200, "open": 92.75, "high": 96.23, "low": 91.8, "close": 95.13}, {"time": 1648497600, "open": 95.13, "high": 95.37, "low": 88.7, "close": 89.58}, {"time": 1648512000, "open": 89.57, "high": 94.58, "low": 89.27, "close": 93.37}, {"time": 1648526400, "open": 93.37, "high": 95.28, "low": 92.63, "close": 92.65}, {"time": 1648540800, "open": 92.65, "high": 94.62, "low": 92.62, "close": 94.47}, {"time": 1648555200, "open": 94.47, "high": 96.46, "low": 92.57, "close": 92.83}, {"time": 1648569600, "open": 92.83, "high": 94.3, "low": 90.69, "close": 93.54}, {"time": 1648584000, "open": 93.55, "high": 93.8, "low": 90.24, "close": 92.74}, {"time": 1648598400, "open": 92.73, "high": 92.74, "low": 89.5, "close": 92.58}, {"time": 1648612800, "open": 92.58, "high": 94.28, "low": 91.65, "close": 93.91}, {"time": 1648627200, "open": 93.91, "high": 94.13, "low": 92.05, "close": 93.04}, {"time": 1648641600, "open": 93.06, "high": 97.47, "low": 91.07, "close": 97.02}, {"time": 1648656000, "open": 97.0, "high": 100.48, "low": 95.08, "close": 95.8}, {"time": 1648670400, "open": 95.81, "high": 97.37, "low": 94.84, "close": 95.58}, {"time": 1648684800, "open": 95.57, "high": 101.98, "low": 94.82, "close": 98.8}, {"time": 1648699200, "open": 98.81, "high": 100.1, "low": 97.41, "close": 99.83}, {"time": 1648713600, "open": 99.83, "high": 100.77, "low": 98.77, "close": 99.25}, {"time": 1648728000, "open": 99.25, "high": 100.78, "low": 95.33, "close": 97.52}, {"time": 1648742400, "open": 97.52, "high": 98.17, "low": 93.68, "close": 94.48}, {"time": 1648756800, "open": 94.5, "high": 97.48, "low": 94.42, "close": 97.41}, {"time": 1648771200, "open": 97.43, "high": 98.3, "low": 90.26, "close": 92.26}, {"time": 1648785600, "open": 92.26, "high": 94.38, "low": 91.54, "close": 94.2}, {"time": 1648800000, "open": 94.2, "high": 95.23, "low": 92.83, "close": 92.95}, {"time": 1648814400, "open": 92.96, "high": 97.86, "low": 91.9, "close": 96.67}, {"time": 1648828800, "open": 96.73, "high": 99.8, "low": 96.69, "close": 99.11}, {"time": 1648843200, "open": 99.09, "high": 99.11, "low": 95.68, "close": 96.83}, {"time": 1648857600, "open": 96.81, "high": 99.1, "low": 96.01, "close": 97.51}, {"time": 1648872000, "open": 97.53, "high": 100.97, "low": 96.86, "close": 100.76}, {"time": 1648886400, "open": 100.76, "high": 102.65, "low": 100.22, "close": 101.63}, {"time": 1648900800, "open": 101.63, "high": 103.62, "low": 98.13, "close": 99.15}, {"time": 1648915200, "open": 99.14, "high": 101.17, "low": 96.32, "close": 97.7}, {"time": 1648929600, "open": 97.71, "high": 98.45, "low": 95.73, "close": 96.25}, {"time": 1648944000, "open": 96.25, "high": 97.53, "low": 94.41, "close": 97.33}, {"time": 1648958400, "open": 97.35, "high": 100.09, "low": 97.27, "close": 98.65}, {"time": 1648972800, "open": 98.69, "high": 99.6, "low": 97.12, "close": 98.61}, {"time": 1648987200, "open": 98.62, "high": 99.2, "low": 96.72, "close": 97.72}, {"time": 1649001600, "open": 97.74, "high": 98.3, "low": 96.1, "close": 96.64}, {"time": 1649016000, "open": 96.63, "high": 99.89, "low": 96.47, "close": 98.05}, {"time": 1649030400, "open": 98.02, "high": 98.08, "low": 95.84, "close": 96.53}, {"time": 1649044800, "open": 96.51, "high": 97.63, "low": 96.05, "close": 97.28}, {"time": 1649059200, "open": 97.26, "high": 97.39, "low": 94.56, "close": 96.28}, {"time": 1649073600, "open": 96.28, "high": 96.56, "low": 91.88, "close": 92.29}, {"time": 1649088000, "open": 92.29, "high": 94.59, "low": 90.81, "close": 94.14}, {"time": 1649102400, "open": 94.15, "high": 96.19, "low": 93.44, "close": 96.16}, {"time": 1649116800, "open": 96.16, "high": 97.46, "low": 95.71, "close": 96.67}, {"time": 1649131200, "open": 96.67, "high": 97.28, "low": 94.35, "close": 96.2}, {"time": 1649145600, "open": 96.2, "high": 96.86, "low": 94.92, "close": 96.74}, {"time": 1649160000, "open": 96.74, "high": 97.7, "low": 93.11, "close": 93.6}, {"time": 1649174400, "open": 93.6, "high": 94.43, "low": 91.93, "close": 92.97}, {"time": 1649188800, "open": 92.97, "high": 93.39, "low": 90.6, "close": 91.06}, {"time": 1649203200, "open": 91.07, "high": 91.11, "low": 86.33, "close": 89.26}, {"time": 1649217600, "open": 89.26, "high": 91.01, "low": 88.51, "close": 89.87}, {"time": 1649232000, "open": 89.87, "high": 90.15, "low": 86.12, "close": 87.19}, {"time": 1649246400, "open": 87.18, "high": 88.04, "low": 83.35, "close": 85.17}, {"time": 1649260800, "open": 85.15, "high": 86.71, "low": 83.04, "close": 85.91}, {"time": 1649275200, "open": 85.94, "high": 86.64, "low": 82.63, "close": 82.94}, {"time": 1649289600, "open": 82.94, "high": 84.52, "low": 81.34, "close": 83.32}, {"time": 1649304000, "open": 83.35, "high": 84.89, "low": 82.82, "close": 84.66}, {"time": 1649318400, "open": 84.67, "high": 85.83, "low": 83.77, "close": 85.62}, {"time": 1649332800, "open": 85.63, "high": 86.0, "low": 81.37, "close": 83.03}, {"time": 1649347200, "open": 83.02, "high": 88.66, "low": 82.9, "close": 86.84}, {"time": 1649361600, "open": 86.85, "high": 88.56, "low": 85.8, "close": 87.55}, {"time": 1649376000, "open": 87.56, "high": 89.21, "low": 87.04, "close": 88.85}, {"time": 1649390400, "open": 88.85, "high": 89.8, "low": 86.91, "close": 88.1}, {"time": 1649404800, "open": 88.11, "high": 89.22, "low": 86.23, "close": 86.43}, {"time": 1649419200, "open": 86.42, "high": 89.89, "low": 85.35, "close": 89.62}, {"time": 1649433600, "open": 89.61, "high": 90.56, "low": 85.88, "close": 86.66}, {"time": 1649448000, "open": 86.66, "high": 87.02, "low": 82.69, "close": 83.66}, {"time": 1649462400, "open": 83.66, "high": 85.56, "low": 82.83, "close": 83.39}, {"time": 1649476800, "open": 83.39, "high": 84.63, "low": 82.95, "close": 84.52}, {"time": 1649491200, "open": 84.51, "high": 84.66, "low": 83.3, "close": 83.96}, {"time": 1649505600, "open": 83.96, "high": 84.48, "low": 81.88, "close": 82.44}, {"time": 1649520000, "open": 82.44, "high": 84.04, "low": 82.25, "close": 83.13}, {"time": 1649534400, "open": 83.13, "high": 84.67, "low": 82.79, "close": 84.55}, {"time": 1649548800, "open": 84.57, "high": 84.84, "low": 83.83, "close": 84.44}, {"time": 1649563200, "open": 84.43, "high": 84.51, "low": 83.21, "close": 83.31}, {"time": 1649577600, "open": 83.32, "high": 83.66, "low": 82.54, "close": 83.63}, {"time": 1649592000, "open": 83.63, "high": 84.24, "low": 83.19, "close": 84.02}, {"time": 1649606400, "open": 84.03, "high": 85.66, "low": 83.87, "close": 84.71}, {"time": 1649620800, "open": 84.71, "high": 85.12, "low": 80.67, "close": 81.01}, {"time": 1649635200, "open": 81.0, "high": 81.54, "low": 78.13, "close": 79.21}, {"time": 1649649600, "open": 79.21, "high": 80.13, "low": 78.7, "close": 80.08}, {"time": 1649664000, "open": 80.08, "high": 80.31, "low": 75.0, "close": 75.85}, {"time": 1649678400, "open": 75.86, "high": 77.02, "low": 74.46, "close": 75.37}, {"time": 1649692800, "open": 75.34, "high": 76.52, "low": 73.55, "close": 74.11}, {"time": 1649707200, "open": 74.09, "high": 74.85, "low": 72.73, "close": 74.35}, {"time": 1649721600, "open": 74.35, "high": 75.96, "low": 73.88, "close": 75.08}, {"time": 1649736000, "open": 75.08, "high": 77.69, "low": 74.92, "close": 77.36}, {"time": 1649750400, "open": 77.38, "high": 78.73, "low": 76.8, "close": 78.64}, {"time": 1649764800, "open": 78.64, "high": 79.5, "low": 75.64, "close": 76.48}, {"time": 1649779200, "open": 76.48, "high": 77.42, "low": 74.27, "close": 74.33}, {"time": 1649793600, "open": 74.33, "high": 76.66, "low": 74.21, "close": 76.31}, {"time": 1649808000, "open": 76.32, "high": 77.78, "low": 76.12, "close": 76.95}, {"time": 1649822400, "open": 76.95, "high": 77.8, "low": 76.63, "close": 77.5}, {"time": 1649836800, "open": 77.5, "high": 78.05, "low": 76.35, "close": 76.48}, {"time": 1649851200, "open": 76.47, "high": 80.26, "low": 75.8, "close": 79.85}, {"time": 1649865600, "open": 79.86, "high": 80.48, "low": 78.81, "close": 80.15}, {"time": 1649880000, "open": 80.15, "high": 80.65, "low": 79.33, "close": 80.2}, {"time": 1649894400, "open": 80.2, "high": 81.6, "low": 79.72, "close": 81.08}, {"time": 1649908800, "open": 81.08, "high": 81.87, "low": 80.43, "close": 81.01}, {"time": 1649923200, "open": 81.01, "high": 81.43, "low": 78.92, "close": 79.23}, {"time": 1649937600, "open": 79.23, "high": 80.99, "low": 76.72, "close": 76.95}, {"time": 1649952000, "open": 76.94, "high": 77.42, "low": 76.16, "close": 76.75}, {"time": 1649966400, "open": 76.74, "high": 77.49, "low": 76.33, "close": 76.81}, {"time": 1649980800, "open": 76.8, "high": 78.37, "low": 76.62, "close": 78.35}, {"time": 1649995200, "open": 78.36, "high": 78.53, "low": 77.19, "close": 78.17}, {"time": 1650009600, "open": 78.18, "high": 78.42, "low": 77.43, "close": 78.11}, {"time": 1650024000, "open": 78.1, "high": 78.17, "low": 74.75, "close": 76.46}, {"time": 1650038400, "open": 76.46, "high": 77.17, "low": 76.04, "close": 76.75}, {"time": 1650052800, "open": 76.74, "high": 77.51, "low": 76.7, "close": 77.43}, {"time": 1650067200, "open": 77.44, "high": 77.59, "low": 76.5, "close": 76.59}, {"time": 1650081600, "open": 76.58, "high": 77.34, "low": 76.55, "close": 76.99}, {"time": 1650096000, "open": 76.99, "high": 77.8, "low": 76.71, "close": 77.35}, {"time": 1650110400, "open": 77.35, "high": 78.26, "low": 76.7, "close": 76.9}, {"time": 1650124800, "open": 76.9, "high": 77.57, "low": 76.72, "close": 77.33}, {"time": 1650139200, "open": 77.33, "high": 78.26, "low": 77.26, "close": 77.74}, {"time": 1650153600, "open": 77.74, "high": 77.87, "low": 76.83, "close": 77.22}, {"time": 1650168000, "open": 77.22, "high": 77.88, "low": 77.19, "close": 77.59}, {"time": 1650182400, "open": 77.58, "high": 78.1, "low": 77.55, "close": 77.75}, {"time": 1650196800, "open": 77.76, "high": 78.68, "low": 77.65, "close": 78.47}, {"time": 1650211200, "open": 78.48, "high": 78.67, "low": 77.05, "close": 77.72}, {"time": 1650225600, "open": 77.71, "high": 77.88, "low": 75.08, "close": 75.42}, {"time": 1650240000, "open": 75.41, "high": 76.41, "low": 75.2, "close": 75.82}, {"time": 1650254400, "open": 75.82, "high": 75.97, "low": 71.5, "close": 72.78}, {"time": 1650268800, "open": 72.78, "high": 73.64, "low": 72.33, "close": 73.07}, {"time": 1650283200, "open": 73.08, "high": 74.97, "low": 73.08, "close": 74.5}, {"time": 1650297600, "open": 74.5, "high": 77.06, "low": 73.61, "close": 76.33}, {"time": 1650312000, "open": 76.34, "high": 77.95, "low": 76.33, "close": 77.73}, {"time": 1650326400, "open": 77.73, "high": 78.46, "low": 76.8, "close": 76.92}, {"time": 1650340800, "open": 76.92, "high": 77.85, "low": 76.83, "close": 77.47}, {"time": 1650355200, "open": 77.47, "high": 78.83, "low": 77.19, "close": 78.15}, {"time": 1650369600, "open": 78.16, "high": 81.1, "low": 78.06, "close": 80.17}, {"time": 1650384000, "open": 80.17, "high": 80.45, "low": 78.74, "close": 79.64}, {"time": 1650398400, "open": 79.63, "high": 80.37, "low": 78.91, "close": 80.28}, {"time": 1650412800, "open": 80.27, "high": 80.41, "low": 78.86, "close": 79.7}, {"time": 1650427200, "open": 79.69, "high": 79.91, "low": 78.36, "close": 79.07}, {"time": 1650441600, "open": 79.07, "high": 81.09, "low": 78.93, "close": 81.09}, {"time": 1650456000, "open": 81.08, "high": 81.31, "low": 77.78, "close": 78.26}, {"time": 1650470400, "open": 78.27, "high": 78.93, "low": 77.46, "close": 78.02}, {"time": 1650484800, "open": 78.02, "high": 79.18, "low": 77.72, "close": 78.21}, {"time": 1650499200, "open": 78.22, "high": 79.16, "low": 78.12, "close": 78.93}, {"time": 1650513600, "open": 78.93, "high": 79.25, "low": 77.82, "close": 78.54}, {"time": 1650528000, "open": 78.55, "high": 79.9, "low": 77.95, "close": 79.43}, {"time": 1650542400, "open": 79.43, "high": 80.21, "low": 78.65, "close": 78.94}, {"time": 1650556800, "open": 78.94, "high": 79.11, "low": 76.12, "close": 76.19}, {"time": 1650571200, "open": 76.18, "high": 76.73, "low": 74.13, "close": 75.02}, {"time": 1650585600, "open": 75.01, "high": 76.31, "low": 74.59, "close": 75.88}, {"time": 1650600000, "open": 75.88, "high": 77.22, "low": 75.83, "close": 76.71}, {"time": 1650614400, "open": 76.72, "high": 76.78, "low": 75.02, "close": 75.89}, {"time": 1650628800, "open": 75.88, "high": 76.37, "low": 73.51, "close": 73.73}, {"time": 1650643200, "open": 73.74, "high": 74.96, "low": 73.33, "close": 74.23}, {"time": 1650657600, "open": 74.23, "high": 74.54, "low": 73.73, "close": 74.03}, {"time": 1650672000, "open": 74.04, "high": 74.42, "low": 73.47, "close": 73.81}, {"time": 1650686400, "open": 73.81, "high": 74.19, "low": 73.01, "close": 74.02}, {"time": 1650700800, "open": 74.02, "high": 74.4, "low": 73.69, "close": 73.9}, {"time": 1650715200, "open": 73.89, "high": 74.23, "low": 73.24, "close": 74.1}, {"time": 1650729600, "open": 74.1, "high": 74.31, "low": 73.25, "close": 73.56}, {"time": 1650744000, "open": 73.56, "high": 73.82, "low": 72.35, "close": 72.83}, {"time": 1650758400, "open": 72.84, "high": 73.48, "low": 72.78, "close": 73.25}, {"time": 1650772800, "open": 73.25, "high": 73.49, "low": 72.89, "close": 73.09}, {"time": 1650787200, "open": 73.1, "high": 73.19, "low": 72.59, "close": 72.72}, {"time": 1650801600, "open": 72.73, "high": 72.86, "low": 71.93, "close": 72.38}, {"time": 1650816000, "open": 72.38, "high": 72.65, "low": 71.0, "close": 72.45}, {"time": 1650830400, "open": 72.45, "high": 72.6, "low": 71.51, "close": 71.51}, {"time": 1650844800, "open": 71.5, "high": 71.72, "low": 69.5, "close": 70.43}, {"time": 1650859200, "open": 70.43, "high": 70.67, "low": 67.62, "close": 67.83}, {"time": 1650873600, "open": 67.83, "high": 69.27, "low": 67.36, "close": 69.27}, {"time": 1650888000, "open": 69.27, "high": 70.39, "low": 68.96, "close": 69.38}, {"time": 1650902400, "open": 69.37, "high": 71.95, "low": 69.25, "close": 71.83}, {"time": 1650916800, "open": 71.83, "high": 72.99, "low": 71.65, "close": 72.88}, {"time": 1650931200, "open": 72.9, "high": 73.18, "low": 71.73, "close": 72.03}, {"time": 1650945600, "open": 72.04, "high": 72.81, "low": 71.77, "close": 72.15}, {"time": 1650960000, "open": 72.16, "high": 72.65, "low": 71.14, "close": 71.42}, {"time": 1650974400, "open": 71.42, "high": 71.8, "low": 67.86, "close": 68.13}, {"time": 1650988800, "open": 68.13, "high": 69.48, "low": 67.71, "close": 68.3}, {"time": 1651003200, "open": 68.3, "high": 69.76, "low": 67.5, "close": 68.7}, {"time": 1651017600, "open": 68.7, "high": 70.14, "low": 68.32, "close": 69.26}, {"time": 1651032000, "open": 69.27, "high": 70.76, "low": 68.95, "close": 70.76}, {"time": 1651046400, "open": 70.76, "high": 70.96, "low": 69.48, "close": 70.28}, {"time": 1651060800, "open": 70.28, "high": 71.98, "low": 69.8, "close": 70.47}, {"time": 1651075200, "open": 70.48, "high": 70.73, "low": 68.58, "close": 68.83}, {"time": 1651089600, "open": 68.83, "high": 70.0, "low": 68.77, "close": 69.86}, {"time": 1651104000, "open": 69.86, "high": 70.3, "low": 69.27, "close": 69.39}, {"time": 1651118400, "open": 69.39, "high": 70.09, "low": 69.05, "close": 69.72}, {"time": 1651132800, "open": 69.7, "high": 70.76, "low": 69.68, "close": 70.14}, {"time": 1651147200, "open": 70.14, "high": 70.39, "low": 67.25, "close": 67.76}, {"time": 1651161600, "open": 67.76, "high": 68.55, "low": 67.21, "close": 67.77}, {"time": 1651176000, "open": 67.78, "high": 68.24, "low": 66.65, "close": 67.26}, {"time": 1651190400, "open": 67.26, "high": 67.75, "low": 66.25, "close": 66.71}, {"time": 1651204800, "open": 66.73, "high": 67.99, "low": 66.21, "close": 67.71}, {"time": 1651219200, "open": 67.72, "high": 67.84, "low": 65.23, "close": 65.77}, {"time": 1651233600, "open": 65.78, "high": 66.54, "low": 65.04, "close": 65.45}, {"time": 1651248000, "open": 65.45, "high": 65.71, "low": 62.2, "close": 62.64}, {"time": 1651262400, "open": 62.63, "high": 63.81, "low": 62.6, "close": 63.4}, {"time": 1651276800, "open": 63.4, "high": 64.65, "low": 63.31, "close": 63.85}, {"time": 1651291200, "open": 63.87, "high": 64.48, "low": 63.22, "close": 63.29}, {"time": 1651305600, "open": 63.29, "high": 63.46, "low": 62.55, "close": 62.91}, {"time": 1651320000, "open": 62.91, "high": 63.0, "low": 60.08, "close": 60.42}, {"time": 1651334400, "open": 60.42, "high": 60.82, "low": 58.66, "close": 59.66}, {"time": 1651348800, "open": 59.66, "high": 59.74, "low": 55.05, "close": 56.98}, {"time": 1651363200, "open": 56.98, "high": 58.86, "low": 56.27, "close": 58.68}, {"time": 1651377600, "open": 58.69, "high": 60.15, "low": 57.77, "close": 58.45}, {"time": 1651392000, "open": 58.47, "high": 59.79, "low": 58.26, "close": 58.44}, {"time": 1651406400, "open": 58.45, "high": 60.48, "low": 57.61, "close": 60.42}, {"time": 1651420800, "open": 60.43, "high": 61.14, "low": 56.85, "close": 57.61}, {"time": 1651435200, "open": 57.6, "high": 59.45, "low": 57.4, "close": 58.77}, {"time": 1651449600, "open": 58.74, "high": 60.36, "low": 58.5, "close": 58.77}, {"time": 1651464000, "open": 58.76, "high": 60.63, "low": 58.65, "close": 59.44}, {"time": 1651478400, "open": 59.45, "high": 59.73, "low": 56.74, "close": 57.0}, {"time": 1651492800, "open": 57.0, "high": 61.65, "low": 56.76, "close": 61.36}, {"time": 1651507200, "open": 61.37, "high": 62.46, "low": 59.44, "close": 59.71}, {"time": 1651521600, "open": 59.71, "high": 61.25, "low": 59.07, "close": 60.34}, {"time": 1651536000, "open": 60.34, "high": 61.87, "low": 59.9, "close": 61.63}, {"time": 1651550400, "open": 61.63, "high": 62.55, "low": 60.82, "close": 61.21}, {"time": 1651564800, "open": 61.2, "high": 61.85, "low": 60.34, "close": 61.36}, {"time": 1651579200, "open": 61.36, "high": 61.59, "low": 60.21, "close": 60.44}, {"time": 1651593600, "open": 60.43, "high": 60.67, "low": 58.12, "close": 58.61}, {"time": 1651608000, "open": 58.61, "high": 60.07, "low": 58.15, "close": 59.63}, {"time": 1651622400, "open": 59.63, "high": 60.75, "low": 59.3, "close": 60.05}, {"time": 1651636800, "open": 60.06, "high": 61.16, "low": 59.31, "close": 61.1}, {"time": 1651651200, "open": 61.1, "high": 62.26, "low": 60.82, "close": 61.78}, {"time": 1651665600, "open": 61.78, "high": 61.97, "low": 60.2, "close": 60.7}, {"time": 1651680000, "open": 60.7, "high": 67.64, "low": 60.56, "close": 67.28}, {"time": 1651694400, "open": 67.29, "high": 67.43, "low": 66.04, "close": 67.27}, {"time": 1651708800, "open": 67.28, "high": 69.52, "low": 66.79, "close": 68.59}, {"time": 1651723200, "open": 68.58, "high": 68.78, "low": 66.73, "close": 67.14}, {"time": 1651737600, "open": 67.16, "high": 67.31, "low": 65.31, "close": 65.63}, {"time": 1651752000, "open": 65.64, "high": 66.35, "low": 57.64, "close": 58.4}, {"time": 1651766400, "open": 58.38, "high": 59.27, "low": 56.51, "close": 58.52}, {"time": 1651780800, "open": 58.52, "high": 59.88, "low": 57.94, "close": 59.04}, {"time": 1651795200, "open": 59.04, "high": 59.4, "low": 57.87, "close": 58.39}, {"time": 1651809600, "open": 58.39, "high": 59.15, "low": 56.88, "close": 57.74}, {"time": 1651824000, "open": 57.74, "high": 58.22, "low": 56.05, "close": 56.5}, {"time": 1651838400, "open": 56.49, "high": 58.13, "low": 55.0, "close": 56.76}, {"time": 1651852800, "open": 56.76, "high": 57.64, "low": 56.28, "close": 57.23}, {"time": 1651867200, "open": 57.24, "high": 57.63, "low": 56.45, "close": 57.0}, {"time": 1651881600, "open": 57.0, "high": 57.31, "low": 55.88, "close": 55.99}, {"time": 1651896000, "open": 56.0, "high": 56.26, "low": 55.16, "close": 56.1}, {"time": 1651910400, "open": 56.1, "high": 57.09, "low": 56.05, "close": 56.69}, {"time": 1651924800, "open": 56.68, "high": 57.36, "low": 56.3, "close": 57.21}, {"time": 1651939200, "open": 57.21, "high": 57.53, "low": 56.88, "close": 56.94}, {"time": 1651953600, "open": 56.92, "high": 56.95, "low": 53.24, "close": 55.04}, {"time": 1651968000, "open": 55.05, "high": 55.47, "low": 52.37, "close": 53.45}, {"time": 1651982400, "open": 53.45, "high": 54.79, "low": 53.27, "close": 53.89}, {"time": 1651996800, "open": 53.89, "high": 54.7, "low": 53.03, "close": 54.06}, {"time": 1652011200, "open": 54.06, "high": 54.23, "low": 51.44, "close": 52.0}, {"time": 1652025600, "open": 52.01, "high": 53.22, "low": 50.63, "close": 52.79}, {"time": 1652040000, "open": 52.8, "high": 52.91, "low": 51.1, "close": 51.62}, {"time": 1652054400, "open": 51.62, "high": 53.06, "low": 50.0, "close": 50.84}, {"time": 1652068800, "open": 50.85, "high": 51.93, "low": 49.91, "close": 50.25}, {"time": 1652083200, "open": 50.26, "high": 51.12, "low": 47.35, "close": 49.42}, {"time": 1652097600, "open": 49.42, "high": 50.46, "low": 46.73, "close": 47.38}, {"time": 1652112000, "open": 47.39, "high": 47.99, "low": 42.18, "close": 43.97}, {"time": 1652126400, "open": 43.98, "high": 46.52, "low": 41.15, "close": 41.2}, {"time": 1652140800, "open": 41.2, "high": 43.85, "low": 40.0, "close": 42.03}, {"time": 1652155200, "open": 42.03, "high": 49.03, "low": 41.82, "close": 46.22}, {"time": 1652169600, "open": 46.22, "high": 48.29, "low": 46.16, "close": 47.96}, {"time": 1652184000, "open": 47.96, "high": 50.32, "low": 45.52, "close": 47.35}, {"time": 1652198400, "open": 47.36, "high": 48.65, "low": 45.56, "close": 45.75}, {"time": 1652212800, "open": 45.75, "high": 45.99, "low": 42.25, "close": 44.58}, {"time": 1652227200, "open": 44.58, "high": 46.25, "low": 43.33, "close": 43.61}, {"time": 1652241600, "open": 43.61, "high": 44.13, "low": 32.5, "close": 36.55}, {"time": 1652256000, "open": 36.53, "high": 41.49, "low": 35.85, "close": 37.6}, {"time": 1652270400, "open": 37.61, "high": 40.02, "low": 26.11, "close": 34.39}, {"time": 1652284800, "open": 34.39, "high": 34.92, "low": 29.91, "close": 30.56}, {"time": 1652299200, "open": 30.57, "high": 32.18, "low": 27.51, "close": 31.17}, {"time": 1652313600, "open": 31.17, "high": 33.58, "low": 28.63, "close": 28.7}, {"time": 1652328000, "open": 28.71, "high": 29.67, "low": 23.51, "close": 28.28}, {"time": 1652342400, "open": 28.29, "high": 29.96, "low": 27.2, "close": 28.26}, {"time": 1652356800, "open": 28.26, "high": 33.94, "low": 27.68, "close": 30.67}, {"time": 1652371200, "open": 30.66, "high": 33.23, "low": 29.46, "close": 30.33}, {"time": 1652385600, "open": 30.34, "high": 30.99, "low": 28.24, "close": 30.32}, {"time": 1652400000, "open": 30.31, "high": 34.5, "low": 29.55, "close": 33.6}, {"time": 1652414400, "open": 33.59, "high": 36.0, "low": 32.99, "close": 33.54}, {"time": 1652428800, "open": 33.54, "high": 36.33, "low": 33.53, "close": 36.3}, {"time": 1652443200, "open": 36.3, "high": 37.99, "low": 34.65, "close": 35.52}, {"time": 1652457600, "open": 35.53, "high": 36.13, "low": 32.87, "close": 33.38}, {"time": 1652472000, "open": 33.4, "high": 34.71, "low": 31.68, "close": 32.21}, {"time": 1652486400, "open": 32.2, "high": 33.49, "low": 32.0, "close": 32.61}, {"time": 1652500800, "open": 32.61, "high": 32.79, "low": 31.21, "close": 31.74}, {"time": 1652515200, "open": 31.73, "high": 33.25, "low": 30.18, "close": 30.61}, {"time": 1652529600, "open": 30.61, "high": 31.0, "low": 29.27, "close": 29.72}, {"time": 1652544000, "open": 29.71, "high": 32.53, "low": 29.38, "close": 31.27}, {"time": 1652558400, "open": 31.27, "high": 34.32, "low": 31.19, "close": 33.93}, {"time": 1652572800, "open": 33.93, "high": 34.44, "low": 31.87, "close": 32.41}, {"time": 1652587200, "open": 32.42, "high": 34.24, "low": 31.96, "close": 33.34}, {"time": 1652601600, "open": 33.35, "high": 35.24, "low": 32.87, "close": 34.81}, {"time": 1652616000, "open": 34.81, "high": 35.33, "low": 33.79, "close": 34.44}, {"time": 1652630400, "open": 34.44, "high": 35.49, "low": 34.24, "close": 35.11}, {"time": 1652644800, "open": 35.09, "high": 37.07, "low": 34.92, "close": 36.57}, {"time": 1652659200, "open": 36.56, "high": 36.56, "low": 33.96, "close": 34.2}, {"time": 1652673600, "open": 34.21, "high": 34.59, "low": 32.4, "close": 33.33}, {"time": 1652688000, "open": 33.33, "high": 34.12, "low": 31.4, "close": 32.8}, {"time": 1652702400, "open": 32.8, "high": 33.94, "low": 32.07, "close": 32.68}, {"time": 1652716800, "open": 32.7, "high": 33.52, "low": 32.0, "close": 32.9}, {"time": 1652731200, "open": 32.89, "high": 34.06, "low": 32.37, "close": 32.56}, {"time": 1652745600, "open": 32.56, "high": 34.52, "low": 32.49, "close": 34.22}, {"time": 1652760000, "open": 34.21, "high": 34.81, "low": 33.34, "close": 33.83}, {"time": 1652774400, "open": 33.84, "high": 34.75, "low": 33.8, "close": 34.15}, {"time": 1652788800, "open": 34.15, "high": 35.77, "low": 33.28, "close": 33.45}, {"time": 1652803200, "open": 33.46, "high": 34.0, "low": 32.2, "close": 33.36}, {"time": 1652817600, "open": 33.36, "high": 34.71, "low": 33.11, "close": 34.39}, {"time": 1652832000, "open": 34.4, "high": 35.16, "low": 33.19, "close": 33.29}, {"time": 1652846400, "open": 33.28, "high": 34.01, "low": 33.11, "close": 33.56}, {"time": 1652860800, "open": 33.56, "high": 33.63, "low": 32.85, "close": 33.11}, {"time": 1652875200, "open": 33.12, "high": 33.26, "low": 30.23, "close": 30.5}, {"time": 1652889600, "open": 30.49, "high": 31.3, "low": 30.02, "close": 31.04}, {"time": 1652904000, "open": 31.03, "high": 31.06, "low": 29.37, "close": 29.58}, {"time": 1652918400, "open": 29.59, "high": 30.08, "low": 28.51, "close": 29.8}, {"time": 1652932800, "open": 29.8, "high": 30.08, "low": 28.73, "close": 29.43}, {"time": 1652947200, "open": 29.43, "high": 29.46, "low": 27.51, "close": 29.27}, {"time": 1652961600, "open": 29.27, "high": 31.89, "low": 28.68, "close": 31.17}, {"time": 1652976000, "open": 31.16, "high": 31.28, "low": 29.58, "close": 29.6}, {"time": 1652990400, "open": 29.6, "high": 30.6, "low": 28.93, "close": 30.39}, {"time": 1653004800, "open": 30.39, "high": 31.5, "low": 29.66, "close": 29.71}, {"time": 1653019200, "open": 29.72, "high": 30.5, "low": 29.32, "close": 30.04}, {"time": 1653033600, "open": 30.04, "high": 31.93, "low": 29.94, "close": 31.35}, {"time": 1653048000, "open": 31.36, "high": 31.75, "low": 28.56, "close": 28.72}, {"time": 1653062400, "open": 28.72, "high": 29.5, "low": 27.83, "close": 29.41}, {"time": 1653076800, "open": 29.4, "high": 29.48, "low": 28.74, "close": 28.8}, {"time": 1653091200, "open": 28.8, "high": 29.54, "low": 28.19, "close": 29.47}, {"time": 1653105600, "open": 29.48, "high": 29.81, "low": 28.96, "close": 29.5}, {"time": 1653120000, "open": 29.51, "high": 29.72, "low": 28.79, "close": 29.1}, {"time": 1653134400, "open": 29.11, "high": 30.03, "low": 28.6, "close": 29.96}, {"time": 1653148800, "open": 29.97, "high": 30.61, "low": 29.46, "close": 29.59}, {"time": 1653163200, "open": 29.6, "high": 30.1, "low": 29.16, "close": 29.89}, {"time": 1653177600, "open": 29.89, "high": 30.3, "low": 29.3, "close": 29.7}, {"time": 1653192000, "open": 29.69, "high": 30.0, "low": 29.01, "close": 29.61}, {"time": 1653206400, "open": 29.62, "high": 30.93, "low": 29.54, "close": 30.18}, {"time": 1653220800, "open": 30.17, "high": 32.7, "low": 30.16, "close": 31.48}, {"time": 1653235200, "open": 31.48, "high": 31.88, "low": 30.9, "close": 31.05}, {"time": 1653249600, "open": 31.05, "high": 32.49, "low": 30.83, "close": 31.71}, {"time": 1653264000, "open": 31.71, "high": 32.24, "low": 30.85, "close": 31.23}, {"time": 1653278400, "open": 31.23, "high": 32.5, "low": 30.93, "close": 32.09}, {"time": 1653292800, "open": 32.09, "high": 32.57, "low": 31.34, "close": 32.2}, {"time": 1653307200, "open": 32.2, "high": 32.53, "low": 30.97, "close": 31.94}, {"time": 1653321600, "open": 31.93, "high": 33.08, "low": 29.85, "close": 29.89}, {"time": 1653336000, "open": 29.89, "high": 30.55, "low": 28.54, "close": 29.06}, {"time": 1653350400, "open": 29.06, "high": 29.56, "low": 28.84, "close": 29.23}, {"time": 1653364800, "open": 29.24, "high": 29.66, "low": 29.05, "close": 29.29}, {"time": 1653379200, "open": 29.29, "high": 29.3, "low": 28.18, "close": 28.61}, {"time": 1653393600, "open": 28.6, "high": 29.04, "low": 26.87, "close": 28.8}, {"time": 1653408000, "open": 28.81, "high": 29.04, "low": 27.87, "close": 28.49}, {"time": 1653422400, "open": 28.48, "high": 29.46, "low": 28.37, "close": 29.08}, {"time": 1653436800, "open": 29.07, "high": 29.68, "low": 28.55, "close": 29.52}, {"time": 1653451200, "open": 29.52, "high": 29.53, "low": 28.21, "close": 28.38}, {"time": 1653465600, "open": 28.39, "high": 28.78, "low": 27.59, "close": 27.76}, {"time": 1653480000, "open": 27.75, "high": 28.61, "low": 27.64, "close": 27.95}, {"time": 1653494400, "open": 27.96, "high": 28.06, "low": 27.11, "close": 27.36}, {"time": 1653508800, "open": 27.36, "high": 27.8, "low": 27.15, "close": 27.25}, {"time": 1653523200, "open": 27.25, "high": 28.03, "low": 27.16, "close": 27.63}, {"time": 1653537600, "open": 27.64, "high": 27.65, "low": 25.27, "close": 25.59}, {"time": 1653552000, "open": 25.59, "high": 25.63, "low": 23.36, "close": 24.19}, {"time": 1653566400, "open": 24.18, "high": 25.27, "low": 22.84, "close": 24.86}, {"time": 1653580800, "open": 24.87, "high": 25.66, "low": 24.04, "close": 24.09}, {"time": 1653595200, "open": 24.08, "high": 24.62, "low": 23.36, "close": 23.43}, {"time": 1653609600, "open": 23.42, "high": 23.7, "low": 21.91, "close": 22.87}, {"time": 1653624000, "open": 22.87, "high": 23.22, "low": 21.67, "close": 22.52}, {"time": 1653638400, "open": 22.51, "high": 22.73, "low": 21.44, "close": 22.34}, {"time": 1653652800, "open": 22.33, "high": 23.88, "low": 22.11, "close": 22.94}, {"time": 1653667200, "open": 22.93, "high": 23.15, "low": 21.35, "close": 22.14}, {"time": 1653681600, "open": 22.14, "high": 23.83, "low": 22.0, "close": 22.58}, {"time": 1653696000, "open": 22.57, "high": 23.69, "low": 22.17, "close": 22.79}, {"time": 1653710400, "open": 22.79, "high": 23.57, "low": 22.62, "close": 22.99}, {"time": 1653724800, "open": 23.01, "high": 23.07, "low": 22.31, "close": 22.7}, {"time": 1653739200, "open": 22.7, "high": 25.0, "low": 22.45, "close": 24.58}, {"time": 1653753600, "open": 24.58, "high": 25.73, "low": 23.98, "close": 25.44}, {"time": 1653768000, "open": 25.45, "high": 25.52, "low": 24.66, "close": 24.76}, {"time": 1653782400, "open": 24.76, "high": 25.0, "low": 23.72, "close": 24.29}, {"time": 1653796800, "open": 24.3, "high": 24.87, "low": 23.91, "close": 24.73}, {"time": 1653811200, "open": 24.72, "high": 26.39, "low": 24.65, "close": 26.06}, {"time": 1653825600, "open": 26.07, "high": 27.0, "low": 25.93, "close": 26.07}, {"time": 1653840000, "open": 26.09, "high": 26.3, "low": 25.24, "close": 25.32}, {"time": 1653854400, "open": 25.31, "high": 26.41, "low": 25.28, "close": 26.16}, {"time": 1653868800, "open": 26.16, "high": 27.64, "low": 25.32, "close": 27.03}, {"time": 1653883200, "open": 27.03, "high": 28.48, "low": 26.6, "close": 27.97}, {"time": 1653897600, "open": 27.97, "high": 28.14, "low": 26.53, "close": 26.86}, {"time": 1653912000, "open": 26.85, "high": 27.28, "low": 26.14, "close": 26.95}, {"time": 1653926400, "open": 26.95, "high": 27.45, "low": 26.67, "close": 26.84}, {"time": 1653940800, "open": 26.84, "high": 28.36, "low": 26.72, "close": 27.71}, {"time": 1653955200, "open": 27.71, "high": 29.11, "low": 27.55, "close": 28.42}, {"time": 1653969600, "open": 28.41, "high": 28.46, "low": 26.41, "close": 27.09}, {"time": 1653984000, "open": 27.08, "high": 27.38, "low": 26.48, "close": 27.19}, {"time": 1653998400, "open": 27.19, "high": 27.27, "low": 25.55, "close": 27.04}, {"time": 1654012800, "open": 27.03, "high": 27.39, "low": 25.93, "close": 26.1}, {"time": 1654027200, "open": 26.1, "high": 26.8, "low": 26.05, "close": 26.42}, {"time": 1654041600, "open": 26.43, "high": 27.03, "low": 25.68, "close": 25.88}, {"time": 1654056000, "open": 25.87, "high": 26.0, "low": 25.3, "close": 25.54}, {"time": 1654070400, "open": 25.55, "high": 26.11, "low": 25.43, "close": 25.72}, {"time": 1654084800, "open": 25.72, "high": 26.8, "low": 24.66, "close": 24.71}, {"time": 1654099200, "open": 24.72, "high": 25.0, "low": 23.98, "close": 24.29}, {"time": 1654113600, "open": 24.28, "high": 24.33, "low": 23.2, "close": 23.68}, {"time": 1654128000, "open": 23.68, "high": 23.69, "low": 22.5, "close": 22.85}, {"time": 1654142400, "open": 22.85, "high": 23.75, "low": 22.78, "close": 23.64}, {"time": 1654156800, "open": 23.63, "high": 24.14, "low": 23.3, "close": 24.06}, {"time": 1654171200, "open": 24.06, "high": 24.55, "low": 23.22, "close": 24.3}, {"time": 1654185600, "open": 24.3, "high": 24.7, "low": 23.98, "close": 24.29}, {"time": 1654200000, "open": 24.29, "high": 24.9, "low": 24.19, "close": 24.63}, {"time": 1654214400, "open": 24.64, "high": 24.7, "low": 24.03, "close": 24.14}, {"time": 1654228800, "open": 24.14, "high": 24.27, "low": 23.72, "close": 23.95}, {"time": 1654243200, "open": 23.96, "high": 24.07, "low": 22.59, "close": 22.76}, {"time": 1654257600, "open": 22.76, "high": 23.06, "low": 22.5, "close": 22.79}, {"time": 1654272000, "open": 22.79, "high": 23.2, "low": 22.69, "close": 22.83}, {"time": 1654286400, "open": 22.83, "high": 23.42, "low": 22.79, "close": 23.0}, {"time": 1654300800, "open": 23.0, "high": 23.15, "low": 22.14, "close": 22.38}, {"time": 1654315200, "open": 22.37, "high": 23.27, "low": 22.34, "close": 23.21}, {"time": 1654329600, "open": 23.21, "high": 23.43, "low": 22.99, "close": 23.05}, {"time": 1654344000, "open": 23.06, "high": 23.64, "low": 22.68, "close": 23.37}, {"time": 1654358400, "open": 23.36, "high": 23.5, "low": 23.09, "close": 23.16}, {"time": 1654372800, "open": 23.16, "high": 24.67, "low": 23.13, "close": 24.57}, {"time": 1654387200, "open": 24.58, "high": 24.62, "low": 23.94, "close": 24.27}, {"time": 1654401600, "open": 24.28, "high": 25.13, "low": 23.93, "close": 24.74}, {"time": 1654416000, "open": 24.74, "high": 25.2, "low": 24.35, "close": 24.53}, {"time": 1654430400, "open": 24.53, "high": 24.65, "low": 24.05, "close": 24.65}, {"time": 1654444800, "open": 24.65, "high": 24.95, "low": 24.28, "close": 24.76}, {"time": 1654459200, "open": 24.76, "high": 25.1, "low": 24.12, "close": 24.18}, {"time": 1654473600, "open": 24.18, "high": 26.54, "low": 24.05, "close": 26.49}, {"time": 1654488000, "open": 26.48, "high": 27.79, "low": 26.32, "close": 27.21}, {"time": 1654502400, "open": 27.21, "high": 27.69, "low": 26.85, "close": 26.93}, {"time": 1654516800, "open": 26.94, "high": 27.22, "low": 26.08, "close": 26.59}, {"time": 1654531200, "open": 26.59, "high": 26.61, "low": 25.51, "close": 26.01}, {"time": 1654545600, "open": 26.02, "high": 26.26, "low": 25.18, "close": 25.99}, {"time": 1654560000, "open": 26.0, "high": 26.21, "low": 23.12, "close": 23.95}, {"time": 1654574400, "open": 23.95, "high": 24.02, "low": 23.48, "close": 23.95}, {"time": 1654588800, "open": 23.95, "high": 24.22, "low": 23.36, "close": 23.64}, {"time": 1654603200, "open": 23.65, "high": 24.64, "low": 23.41, "close": 24.34}, {"time": 1654617600, "open": 24.34, "high": 25.69, "low": 24.07, "close": 25.17}, {"time": 1654632000, "open": 25.16, "high": 25.88, "low": 24.13, "close": 24.6}, {"time": 1654646400, "open": 24.6, "high": 25.45, "low": 23.72, "close": 23.95}, {"time": 1654660800, "open": 23.95, "high": 24.63, "low": 23.83, "close": 24.51}, {"time": 1654675200, "open": 24.51, "high": 24.84, "low": 24.31, "close": 24.54}, {"time": 1654689600, "open": 24.54, "high": 25.07, "low": 24.07, "close": 24.61}, {"time": 1654704000, "open": 24.61, "high": 24.73, "low": 23.85, "close": 24.11}, {"time": 1654718400, "open": 24.11, "high": 24.75, "low": 24.05, "close": 24.5}, {"time": 1654732800, "open": 24.51, "high": 24.6, "low": 23.72, "close": 24.07}, {"time": 1654747200, "open": 24.07, "high": 24.66, "low": 23.97, "close": 24.64}, {"time": 1654761600, "open": 24.64, "high": 25.28, "low": 24.48, "close": 24.66}, {"time": 1654776000, "open": 24.65, "high": 25.03, "low": 24.47, "close": 24.79}, {"time": 1654790400, "open": 24.77, "high": 25.38, "low": 24.17, "close": 24.26}, {"time": 1654804800, "open": 24.27, "high": 24.54, "low": 24.1, "close": 24.41}, {"time": 1654819200, "open": 24.42, "high": 24.87, "low": 23.81, "close": 24.61}, {"time": 1654833600, "open": 24.62, "high": 24.75, "low": 24.27, "close": 24.28}, {"time": 1654848000, "open": 24.29, "high": 24.4, "low": 23.69, "close": 24.0}, {"time": 1654862400, "open": 24.0, "high": 24.16, "low": 22.68, "close": 22.96}, {"time": 1654876800, "open": 22.96, "high": 23.02, "low": 22.26, "close": 22.41}, {"time": 1654891200, "open": 22.42, "high": 22.69, "low": 21.91, "close": 22.08}, {"time": 1654905600, "open": 22.07, "high": 22.59, "low": 22.0, "close": 22.5}, {"time": 1654920000, "open": 22.51, "high": 23.02, "low": 22.41, "close": 22.93}, {"time": 1654934400, "open": 22.93, "high": 23.0, "low": 21.11, "close": 21.37}, {"time": 1654948800, "open": 21.36, "high": 21.57, "low": 19.78, "close": 20.05}, {"time": 1654963200, "open": 20.05, "high": 20.7, "low": 19.67, "close": 20.35}, {"time": 1654977600, "open": 20.36, "high": 20.58, "low": 19.68, "close": 19.9}, {"time": 1654992000, "open": 19.91, "high": 20.16, "low": 18.28, "close": 18.53}, {"time": 1655006400, "open": 18.54, "high": 18.93, "low": 17.96, "close": 18.85}, {"time": 1655020800, "open": 18.85, "high": 19.16, "low": 18.11, "close": 18.39}, {"time": 1655035200, "open": 18.39, "high": 19.34, "low": 17.53, "close": 19.01}, {"time": 1655049600, "open": 19.01, "high": 19.24, "low": 18.4, "close": 18.51}, {"time": 1655064000, "open": 18.5, "high": 18.72, "low": 17.21, "close": 17.29}, {"time": 1655078400, "open": 17.29, "high": 17.5, "low": 15.64, "close": 16.4}, {"time": 1655092800, "open": 16.39, "high": 17.15, "low": 15.44, "close": 15.63}, {"time": 1655107200, "open": 15.64, "high": 15.73, "low": 14.58, "close": 14.99}, {"time": 1655121600, "open": 14.99, "high": 16.01, "low": 14.66, "close": 15.82}, {"time": 1655136000, "open": 15.82, "high": 16.91, "low": 15.6, "close": 16.14}, {"time": 1655150400, "open": 16.13, "high": 17.11, "low": 15.33, "close": 16.11}, {"time": 1655164800, "open": 16.11, "high": 16.6, "low": 14.67, "close": 16.32}, {"time": 1655179200, "open": 16.31, "high": 17.3, "low": 15.81, "close": 17.13}, {"time": 1655193600, "open": 17.12, "high": 17.16, "low": 15.99, "close": 16.26}, {"time": 1655208000, "open": 16.26, "high": 17.0, "low": 15.79, "close": 16.7}, {"time": 1655222400, "open": 16.69, "high": 16.84, "low": 15.98, "close": 16.13}, {"time": 1655236800, "open": 16.13, "high": 16.78, "low": 15.57, "close": 16.55}, {"time": 1655251200, "open": 16.55, "high": 16.79, "low": 15.7, "close": 15.72}, {"time": 1655265600, "open": 15.71, "high": 15.74, "low": 15.03, "close": 15.22}, {"time": 1655280000, "open": 15.21, "high": 15.81, "low": 14.55, "close": 15.65}, {"time": 1655294400, "open": 15.66, "high": 16.34, "low": 15.51, "close": 15.86}, {"time": 1655308800, "open": 15.86, "high": 17.76, "low": 14.86, "close": 17.04}, {"time": 1655323200, "open": 17.04, "high": 18.48, "low": 16.87, "close": 18.31}, {"time": 1655337600, "open": 18.31, "high": 18.72, "low": 17.67, "close": 17.72}, {"time": 1655352000, "open": 17.71, "high": 17.99, "low": 16.88, "close": 16.91}, {"time": 1655366400, "open": 16.91, "high": 17.17, "low": 16.0, "close": 16.27}, {"time": 1655380800, "open": 16.26, "high": 16.8, "low": 15.77, "close": 16.3}, {"time": 1655395200, "open": 16.3, "high": 16.86, "low": 16.02, "close": 16.11}, {"time": 1655409600, "open": 16.1, "high": 16.45, "low": 15.5, "close": 15.79}, {"time": 1655424000, "open": 15.8, "high": 16.5, "low": 15.5, "close": 15.91}, {"time": 1655438400, "open": 15.92, "high": 16.74, "low": 15.85, "close": 16.36}, {"time": 1655452800, "open": 16.37, "high": 16.55, "low": 16.11, "close": 16.28}, {"time": 1655467200, "open": 16.28, "high": 16.42, "low": 15.88, "close": 16.1}, {"time": 1655481600, "open": 16.1, "high": 16.21, "low": 15.8, "close": 16.08}, {"time": 1655496000, "open": 16.09, "high": 16.3, "low": 15.93, "close": 15.99}, {"time": 1655510400, "open": 16.0, "high": 16.3, "low": 15.65, "close": 15.78}, {"time": 1655524800, "open": 15.79, "high": 15.98, "low": 14.86, "close": 15.0}, {"time": 1655539200, "open": 15.0, "high": 15.39, "low": 14.5, "close": 15.15}, {"time": 1655553600, "open": 15.16, "high": 15.21, "low": 14.88, "close": 14.95}, {"time": 1655568000, "open": 14.95, "high": 15.19, "low": 14.18, "close": 14.22}, {"time": 1655582400, "open": 14.22, "high": 15.11, "low": 13.78, "close": 14.83}, {"time": 1655596800, "open": 14.83, "high": 15.05, "low": 14.13, "close": 14.18}, {"time": 1655611200, "open": 14.18, "high": 14.4, "low": 13.71, "close": 14.06}, {"time": 1655625600, "open": 14.07, "high": 15.37, "low": 14.0, "close": 15.22}, {"time": 1655640000, "open": 15.23, "high": 15.55, "low": 14.81, "close": 15.45}, {"time": 1655654400, "open": 15.46, "high": 15.91, "low": 15.01, "close": 15.6}, {"time": 1655668800, "open": 15.6, "high": 16.42, "low": 15.58, "close": 16.16}, {"time": 1655683200, "open": 16.17, "high": 16.28, "low": 15.36, "close": 15.62}, {"time": 1655697600, "open": 15.62, "high": 15.84, "low": 15.32, "close": 15.75}, {"time": 1655712000, "open": 15.76, "high": 17.87, "low": 15.72, "close": 17.67}, {"time": 1655726400, "open": 17.67, "high": 17.7, "low": 16.99, "close": 17.38}, {"time": 1655740800, "open": 17.38, "high": 17.45, "low": 16.62, "close": 16.76}, {"time": 1655755200, "open": 16.76, "high": 17.29, "low": 16.53, "close": 17.1}, {"time": 1655769600, "open": 17.1, "high": 17.38, "low": 16.62, "close": 17.09}, {"time": 1655784000, "open": 17.08, "high": 17.86, "low": 16.83, "close": 17.45}, {"time": 1655798400, "open": 17.46, "high": 18.2, "low": 17.38, "close": 17.53}, {"time": 1655812800, "open": 17.54, "high": 18.49, "low": 17.52, "close": 18.01}, {"time": 1655827200, "open": 18.01, "high": 18.13, "low": 16.86, "close": 16.91}, {"time": 1655841600, "open": 16.91, "high": 17.35, "low": 16.65, "close": 16.9}, {"time": 1655856000, "open": 16.91, "high": 16.92, "low": 16.09, "close": 16.17}, {"time": 1655870400, "open": 16.17, "high": 16.7, "low": 16.01, "close": 16.06}, {"time": 1655884800, "open": 16.05, "high": 16.98, "low": 15.97, "close": 16.74}, {"time": 1655899200, "open": 16.74, "high": 17.41, "low": 16.5, "close": 16.56}, {"time": 1655913600, "open": 16.56, "high": 16.75, "low": 16.22, "close": 16.39}, {"time": 1655928000, "open": 16.38, "high": 16.51, "low": 16.04, "close": 16.09}, {"time": 1655942400, "open": 16.08, "high": 17.0, "low": 16.03, "close": 16.64}, {"time": 1655956800, "open": 16.63, "high": 17.68, "low": 16.61, "close": 17.36}, {"time": 1655971200, "open": 17.35, "high": 18.13, "low": 17.22, "close": 17.77}, {"time": 1655985600, "open": 17.76, "high": 18.04, "low": 17.1, "close": 17.4}, {"time": 1656000000, "open": 17.4, "high": 17.95, "low": 17.1, "close": 17.89}, {"time": 1656014400, "open": 17.9, "high": 18.4, "low": 17.7, "close": 18.29}, {"time": 1656028800, "open": 18.29, "high": 20.0, "low": 17.98, "close": 19.54}, {"time": 1656043200, "open": 19.55, "high": 19.9, "low": 18.97, "close": 19.25}, {"time": 1656057600, "open": 19.25, "high": 19.84, "low": 19.03, "close": 19.59}, {"time": 1656072000, "open": 19.59, "high": 20.06, "low": 19.01, "close": 19.24}, {"time": 1656086400, "open": 19.24, "high": 19.5, "low": 18.8, "close": 19.47}, {"time": 1656100800, "open": 19.48, "high": 20.95, "low": 19.45, "close": 20.47}, {"time": 1656115200, "open": 20.47, "high": 21.68, "low": 20.28, "close": 21.09}, {"time": 1656129600, "open": 21.09, "high": 21.46, "low": 20.82, "close": 21.38}, {"time": 1656144000, "open": 21.38, "high": 21.5, "low": 20.63, "close": 20.68}, {"time": 1656158400, "open": 20.67, "high": 20.81, "low": 19.86, "close": 19.92}, {"time": 1656172800, "open": 19.91, "high": 20.71, "low": 19.87, "close": 20.36}, {"time": 1656187200, "open": 20.36, "high": 21.54, "low": 20.23, "close": 21.36}, {"time": 1656201600, "open": 21.37, "high": 22.05, "low": 20.85, "close": 21.03}, {"time": 1656216000, "open": 21.04, "high": 21.41, "low": 20.78, "close": 21.05}, {"time": 1656230400, "open": 21.05, "high": 21.59, "low": 20.96, "close": 21.46}, {"time": 1656244800, "open": 21.45, "high": 21.72, "low": 20.68, "close": 20.97}, {"time": 1656259200, "open": 20.97, "high": 21.0, "low": 20.09, "close": 20.4}, {"time": 1656273600, "open": 20.4, "high": 20.83, "low": 19.6, "close": 19.73}, {"time": 1656288000, "open": 19.73, "high": 20.27, "low": 19.67, "close": 20.17}, {"time": 1656302400, "open": 20.17, "high": 21.0, "low": 20.07, "close": 20.85}, {"time": 1656316800, "open": 20.85, "high": 21.39, "low": 20.85, "close": 20.87}, {"time": 1656331200, "open": 20.88, "high": 20.97, "low": 19.72, "close": 19.97}, {"time": 1656345600, "open": 19.97, "high": 20.09, "low": 19.18, "close": 19.29}, {"time": 1656360000, "open": 19.3, "high": 19.71, "low": 19.24, "close": 19.32}, {"time": 1656374400, "open": 19.33, "high": 19.85, "low": 18.72, "close": 19.13}, {"time": 1656388800, "open": 19.13, "high": 19.76, "low": 18.98, "close": 19.6}, {"time": 1656403200, "open": 19.61, "high": 20.16, "low": 19.45, "close": 19.58}, {"time": 1656417600, "open": 19.58, "high": 20.53, "low": 19.15, "close": 19.16}, {"time": 1656432000, "open": 19.16, "high": 19.41, "low": 18.52, "close": 18.78}, {"time": 1656446400, "open": 18.78, "high": 18.9, "low": 17.99, "close": 18.12}, {"time": 1656460800, "open": 18.11, "high": 18.68, "low": 18.03, "close": 18.39}, {"time": 1656475200, "open": 18.38, "high": 18.64, "low": 17.8, "close": 18.3}, {"time": 1656489600, "open": 18.31, "high": 18.47, "low": 17.51, "close": 17.77}, {"time": 1656504000, "open": 17.77, "high": 17.9, "low": 17.28, "close": 17.68}, {"time": 1656518400, "open": 17.67, "high": 17.93, "low": 17.18, "close": 17.87}, {"time": 1656532800, "open": 17.87, "high": 18.32, "low": 17.47, "close": 17.79}, {"time": 1656547200, "open": 17.79, "high": 17.81, "low": 17.03, "close": 17.33}, {"time": 1656561600, "open": 17.33, "high": 17.44, "low": 16.36, "close": 16.51}, {"time": 1656576000, "open": 16.5, "high": 16.51, "low": 15.87, "close": 16.12}, {"time": 1656590400, "open": 16.11, "high": 16.57, "low": 15.79, "close": 16.41}, {"time": 1656604800, "open": 16.42, "high": 16.66, "low": 16.04, "close": 16.27}, {"time": 1656619200, "open": 16.26, "high": 17.15, "low": 15.96, "close": 16.99}, {"time": 1656633600, "open": 16.98, "high": 17.68, "low": 16.69, "close": 16.7}, {"time": 1656648000, "open": 16.69, "high": 16.76, "low": 15.81, "close": 16.39}, {"time": 1656662400, "open": 16.39, "high": 16.61, "low": 15.8, "close": 16.02}, {"time": 1656676800, "open": 16.02, "high": 16.42, "low": 15.86, "close": 15.97}, {"time": 1656691200, "open": 15.98, "high": 16.53, "low": 15.91, "close": 16.48}, {"time": 1656705600, "open": 16.48, "high": 16.67, "low": 16.03, "close": 16.12}, {"time": 1656720000, "open": 16.12, "high": 16.33, "low": 15.96, "close": 16.0}, {"time": 1656734400, "open": 16.0, "high": 16.5, "low": 15.97, "close": 16.2}, {"time": 1656748800, "open": 16.21, "high": 16.39, "low": 16.0, "close": 16.27}, {"time": 1656763200, "open": 16.27, "high": 16.5, "low": 16.14, "close": 16.25}, {"time": 1656777600, "open": 16.26, "high": 16.59, "low": 16.16, "close": 16.41}, {"time": 1656792000, "open": 16.4, "high": 16.61, "low": 16.29, "close": 16.33}, {"time": 1656806400, "open": 16.33, "high": 16.47, "low": 16.1, "close": 16.3}, {"time": 1656820800, "open": 16.3, "high": 16.6, "low": 15.98, "close": 16.12}, {"time": 1656835200, "open": 16.12, "high": 16.18, "low": 15.97, "close": 16.11}, {"time": 1656849600, "open": 16.1, "high": 16.18, "low": 15.83, "close": 15.93}, {"time": 1656864000, "open": 15.93, "high": 16.56, "low": 15.91, "close": 16.47}, {"time": 1656878400, "open": 16.47, "high": 16.9, "low": 16.4, "close": 16.65}, {"time": 1656892800, "open": 16.65, "high": 16.85, "low": 16.31, "close": 16.35}, {"time": 1656907200, "open": 16.34, "high": 17.12, "low": 16.33, "close": 16.65}, {"time": 1656921600, "open": 16.66, "high": 17.27, "low": 16.63, "close": 17.23}, {"time": 1656936000, "open": 17.24, "high": 17.68, "low": 16.99, "close": 17.29}, {"time": 1656950400, "open": 17.29, "high": 17.63, "low": 17.14, "close": 17.44}, {"time": 1656964800, "open": 17.43, "high": 18.06, "low": 17.34, "close": 17.92}, {"time": 1656979200, "open": 17.92, "high": 18.15, "low": 17.61, "close": 17.89}, {"time": 1656993600, "open": 17.89, "high": 18.25, "low": 17.66, "close": 17.93}, {"time": 1657008000, "open": 17.93, "high": 17.94, "low": 16.92, "close": 17.01}, {"time": 1657022400, "open": 17.01, "high": 17.09, "low": 16.66, "close": 17.01}, {"time": 1657036800, "open": 17.01, "high": 17.98, "low": 16.74, "close": 17.81}, {"time": 1657051200, "open": 17.81, "high": 18.65, "low": 17.73, "close": 18.03}, {"time": 1657065600, "open": 18.03, "high": 18.44, "low": 17.79, "close": 18.1}, {"time": 1657080000, "open": 18.1, "high": 18.8, "low": 18.03, "close": 18.59}, {"time": 1657094400, "open": 18.58, "high": 18.95, "low": 18.26, "close": 18.29}, {"time": 1657108800, "open": 18.29, "high": 18.6, "low": 18.12, "close": 18.39}, {"time": 1657123200, "open": 18.39, "high": 19.38, "low": 18.34, "close": 18.96}, {"time": 1657137600, "open": 18.97, "high": 19.47, "low": 18.79, "close": 19.17}, {"time": 1657152000, "open": 19.17, "high": 19.62, "low": 19.03, "close": 19.42}, {"time": 1657166400, "open": 19.42, "high": 19.43, "low": 18.86, "close": 19.32}, {"time": 1657180800, "open": 19.33, "high": 19.63, "low": 19.25, "close": 19.45}, {"time": 1657195200, "open": 19.46, "high": 20.1, "low": 19.08, "close": 19.85}, {"time": 1657209600, "open": 19.85, "high": 20.6, "low": 19.81, "close": 20.47}, {"time": 1657224000, "open": 20.47, "high": 20.49, "low": 20.01, "close": 20.18}, {"time": 1657238400, "open": 20.18, "high": 21.12, "low": 19.91, "close": 20.74}, {"time": 1657252800, "open": 20.74, "high": 20.87, "low": 19.83, "close": 20.1}, {"time": 1657267200, "open": 20.11, "high": 20.21, "low": 19.45, "close": 19.77}, {"time": 1657281600, "open": 19.77, "high": 20.45, "low": 19.42, "close": 20.33}, {"time": 1657296000, "open": 20.33, "high": 20.45, "low": 19.88, "close": 20.1}, {"time": 1657310400, "open": 20.09, "high": 20.33, "low": 19.67, "close": 19.72}, {"time": 1657324800, "open": 19.72, "high": 20.15, "low": 19.49, "close": 19.78}, {"time": 1657339200, "open": 19.78, "high": 20.11, "low": 19.7, "close": 20.03}, {"time": 1657353600, "open": 20.03, "high": 20.21, "low": 19.74, "close": 19.82}, {"time": 1657368000, "open": 19.81, "high": 19.99, "low": 19.71, "close": 19.87}, {"time": 1657382400, "open": 19.86, "high": 20.27, "low": 19.83, "close": 20.05}, {"time": 1657396800, "open": 20.04, "high": 20.17, "low": 19.85, "close": 19.89}, {"time": 1657411200, "open": 19.9, "high": 19.99, "low": 19.25, "close": 19.44}, {"time": 1657425600, "open": 19.44, "high": 19.73, "low": 19.29, "close": 19.63}, {"time": 1657440000, "open": 19.63, "high": 19.66, "low": 19.06, "close": 19.19}, {"time": 1657454400, "open": 19.2, "high": 19.31, "low": 18.85, "close": 18.95}, {"time": 1657468800, "open": 18.96, "high": 19.26, "low": 18.76, "close": 19.25}, {"time": 1657483200, "open": 19.25, "high": 19.43, "low": 19.01, "close": 19.16}, {"time": 1657497600, "open": 19.17, "high": 19.17, "low": 18.54, "close": 18.67}, {"time": 1657512000, "open": 18.66, "high": 18.7, "low": 18.17, "close": 18.37}, {"time": 1657526400, "open": 18.37, "high": 18.77, "low": 18.33, "close": 18.39}, {"time": 1657540800, "open": 18.38, "high": 18.65, "low": 18.1, "close": 18.28}, {"time": 1657555200, "open": 18.29, "high": 18.52, "low": 18.23, "close": 18.33}, {"time": 1657569600, "open": 18.33, "high": 18.38, "low": 17.32, "close": 17.35}, {"time": 1657584000, "open": 17.34, "high": 17.68, "low": 17.24, "close": 17.51}, {"time": 1657598400, "open": 17.52, "high": 17.81, "low": 17.26, "close": 17.44}, {"time": 1657612800, "open": 17.44, "high": 17.82, "low": 17.32, "close": 17.68}, {"time": 1657627200, "open": 17.69, "high": 18.05, "low": 17.56, "close": 17.87}, {"time": 1657641600, "open": 17.88, "high": 18.07, "low": 17.02, "close": 17.14}, {"time": 1657656000, "open": 17.14, "high": 17.39, "low": 16.71, "close": 16.75}, {"time": 1657670400, "open": 16.75, "high": 17.16, "low": 16.7, "close": 16.99}, {"time": 1657684800, "open": 16.98, "high": 17.42, "low": 16.92, "close": 17.41}, {"time": 1657699200, "open": 17.42, "high": 17.64, "low": 17.34, "close": 17.58}, {"time": 1657713600, "open": 17.58, "high": 17.84, "low": 16.37, "close": 17.41}, {"time": 1657728000, "open": 17.41, "high": 18.26, "low": 17.3, "close": 17.91}, {"time": 1657742400, "open": 17.91, "high": 18.92, "low": 17.74, "close": 18.83}, {"time": 1657756800, "open": 18.82, "high": 18.97, "low": 18.5, "close": 18.79}, {"time": 1657771200, "open": 18.79, "high": 19.05, "low": 18.36, "close": 18.41}, {"time": 1657785600, "open": 18.42, "high": 18.47, "low": 17.86, "close": 17.94}, {"time": 1657800000, "open": 17.95, "high": 18.84, "low": 17.78, "close": 18.71}, {"time": 1657814400, "open": 18.71, "high": 19.98, "low": 18.61, "close": 19.69}, {"time": 1657828800, "open": 19.69, "high": 19.84, "low": 19.44, "close": 19.76}, {"time": 1657843200, "open": 19.76, "high": 20.28, "low": 19.47, "close": 19.86}, {"time": 1657857600, "open": 19.85, "high": 20.04, "low": 19.61, "close": 19.86}, {"time": 1657872000, "open": 19.85, "high": 20.22, "low": 19.76, "close": 19.77}, {"time": 1657886400, "open": 19.77, "high": 20.12, "low": 19.24, "close": 19.26}, {"time": 1657900800, "open": 19.26, "high": 19.95, "low": 19.09, "close": 19.92}, {"time": 1657915200, "open": 19.91, "high": 20.1, "low": 19.3, "close": 19.35}, {"time": 1657929600, "open": 19.36, "high": 19.51, "low": 19.1, "close": 19.31}, {"time": 1657944000, "open": 19.31, "high": 19.34, "low": 18.67, "close": 18.77}, {"time": 1657958400, "open": 18.77, "high": 19.19, "low": 18.73, "close": 19.07}, {"time": 1657972800, "open": 19.06, "high": 20.23, "low": 19.0, "close": 20.18}, {"time": 1657987200, "open": 20.17, "high": 21.5, "low": 20.16, "close": 20.98}, {"time": 1658001600, "open": 20.99, "high": 21.45, "low": 20.78, "close": 21.25}, {"time": 1658016000, "open": 21.25, "high": 21.64, "low": 20.81, "close": 21.16}, {"time": 1658030400, "open": 21.16, "high": 22.12, "low": 21.1, "close": 21.64}, {"time": 1658044800, "open": 21.65, "high": 21.78, "low": 21.16, "close": 21.53}, {"time": 1658059200, "open": 21.53, "high": 21.62, "low": 21.1, "close": 21.23}, {"time": 1658073600, "open": 21.23, "high": 21.57, "low": 20.7, "close": 21.05}, {"time": 1658088000, "open": 21.05, "high": 21.22, "low": 20.57, "close": 20.63}, {"time": 1658102400, "open": 20.62, "high": 21.99, "low": 20.59, "close": 21.89}, {"time": 1658116800, "open": 21.88, "high": 24.08, "low": 21.66, "close": 23.8}, {"time": 1658131200, "open": 23.8, "high": 24.33, "low": 23.4, "close": 23.6}, {"time": 1658145600, "open": 23.61, "high": 24.14, "low": 23.28, "close": 24.05}, {"time": 1658160000, "open": 24.05, "high": 24.11, "low": 22.22, "close": 22.49}, {"time": 1658174400, "open": 22.5, "high": 24.29, "low": 22.34, "close": 23.95}, {"time": 1658188800, "open": 23.95, "high": 24.78, "low": 23.18, "close": 23.35}, {"time": 1658203200, "open": 23.35, "high": 23.84, "low": 23.03, "close": 23.26}, {"time": 1658217600, "open": 23.25, "high": 24.4, "low": 23.15, "close": 24.11}, {"time": 1658232000, "open": 24.11, "high": 25.37, "low": 24.0, "close": 25.32}, {"time": 1658246400, "open": 25.32, "high": 26.29, "low": 24.8, "close": 24.96}, {"time": 1658260800, "open": 24.95, "high": 25.45, "low": 24.47, "close": 24.72}, {"time": 1658275200, "open": 24.71, "high": 25.47, "low": 24.47, "close": 25.33}, {"time": 1658289600, "open": 25.33, "high": 25.99, "low": 24.94, "close": 24.95}, {"time": 1658304000, "open": 24.95, "high": 25.64, "low": 24.56, "close": 25.25}, {"time": 1658318400, "open": 25.25, "high": 26.38, "low": 24.9, "close": 25.48}, {"time": 1658332800, "open": 25.48, "high": 25.56, "low": 24.17, "close": 24.28}, {"time": 1658347200, "open": 24.28, "high": 24.52, "low": 23.35, "close": 23.59}, {"time": 1658361600, "open": 23.59, "high": 24.06, "low": 22.77, "close": 22.86}, {"time": 1658376000, "open": 22.86, "high": 23.74, "low": 22.64, "close": 23.5}, {"time": 1658390400, "open": 23.5, "high": 23.91, "low": 23.27, "close": 23.72}, {"time": 1658404800, "open": 23.72, "high": 24.37, "low": 23.58, "close": 24.13}, {"time": 1658419200, "open": 24.12, "high": 25.46, "low": 24.09, "close": 25.3}, {"time": 1658433600, "open": 25.29, "high": 25.45, "low": 24.69, "close": 24.99}, {"time": 1658448000, "open": 24.99, "high": 25.41, "low": 24.52, "close": 24.86}, {"time": 1658462400, "open": 24.85, "high": 25.27, "low": 24.57, "close": 25.16}, {"time": 1658476800, "open": 25.16, "high": 25.5, "low": 24.91, "close": 25.46}, {"time": 1658491200, "open": 25.45, "high": 25.55, "low": 24.09, "close": 24.25}, {"time": 1658505600, "open": 24.25, "high": 24.57, "low": 23.63, "close": 23.73}, {"time": 1658520000, "open": 23.73, "high": 23.96, "low": 23.59, "close": 23.63}, {"time": 1658534400, "open": 23.64, "high": 24.23, "low": 23.31, "close": 24.08}, {"time": 1658548800, "open": 24.1, "high": 24.66, "low": 24.07, "close": 24.41}, {"time": 1658563200, "open": 24.41, "high": 24.65, "low": 23.35, "close": 23.38}, {"time": 1658577600, "open": 23.38, "high": 23.71, "low": 23.18, "close": 23.57}, {"time": 1658592000, "open": 23.57, "high": 23.66, "low": 22.83, "close": 23.23}, {"time": 1658606400, "open": 23.23, "high": 23.79, "low": 23.08, "close": 23.6}, {"time": 1658620800, "open": 23.59, "high": 23.93, "low": 23.3, "close": 23.33}, {"time": 1658635200, "open": 23.33, "high": 24.23, "low": 23.23, "close": 24.02}, {"time": 1658649600, "open": 24.02, "high": 24.26, "low": 23.75, "close": 24.06}, {"time": 1658664000, "open": 24.06, "high": 24.13, "low": 23.64, "close": 24.05}, {"time": 1658678400, "open": 24.06, "high": 24.1, "low": 23.78, "close": 23.94}, {"time": 1658692800, "open": 23.93, "high": 24.47, "low": 23.71, "close": 23.79}, {"time": 1658707200, "open": 23.79, "high": 23.85, "low": 21.82, "close": 21.99}, {"time": 1658721600, "open": 21.99, "high": 22.46, "low": 21.84, "close": 22.14}, {"time": 1658736000, "open": 22.13, "high": 22.39, "low": 21.93, "close": 22.24}, {"time": 1658750400, "open": 22.24, "high": 22.25, "low": 21.77, "close": 21.99}, {"time": 1658764800, "open": 21.99, "high": 22.13, "low": 21.26, "close": 21.63}, {"time": 1658779200, "open": 21.63, "high": 22.05, "low": 20.89, "close": 20.92}, {"time": 1658793600, "open": 20.93, "high": 20.99, "low": 20.3, "close": 20.79}, {"time": 1658808000, "open": 20.78, "high": 20.95, "low": 20.5, "close": 20.58}, {"time": 1658822400, "open": 20.57, "high": 20.85, "low": 20.49, "close": 20.72}, {"time": 1658836800, "open": 20.72, "high": 20.93, "low": 19.85, "close": 19.88}, {"time": 1658851200, "open": 19.88, "high": 20.3, "low": 19.55, "close": 19.71}, {"time": 1658865600, "open": 19.71, "high": 20.74, "low": 19.58, "close": 20.71}, {"time": 1658880000, "open": 20.72, "high": 20.75, "low": 20.21, "close": 20.23}, {"time": 1658894400, "open": 20.24, "high": 21.18, "low": 20.21, "close": 21.13}, {"time": 1658908800, "open": 21.13, "high": 21.3, "low": 20.79, "close": 20.81}, {"time": 1658923200, "open": 20.81, "high": 21.42, "low": 20.73, "close": 21.26}, {"time": 1658937600, "open": 21.26, "high": 23.37, "low": 20.92, "close": 22.82}, {"time": 1658952000, "open": 22.82, "high": 23.49, "low": 22.81, "close": 23.39}, {"time": 1658966400, "open": 23.38, "high": 23.62, "low": 22.83, "close": 22.94}, {"time": 1658980800, "open": 22.95, "high": 23.15, "low": 22.69, "close": 22.79}, {"time": 1658995200, "open": 22.79, "high": 23.3, "low": 22.63, "close": 23.23}, {"time": 1659009600, "open": 23.23, "high": 24.47, "low": 22.42, "close": 24.13}, {"time": 1659024000, "open": 24.13, "high": 24.48, "low": 23.81, "close": 24.0}, {"time": 1659038400, "open": 24.0, "high": 24.69, "low": 24.0, "close": 24.2}, {"time": 1659052800, "open": 24.21, "high": 24.82, "low": 24.03, "close": 24.7}, {"time": 1659067200, "open": 24.71, "high": 25.19, "low": 24.34, "close": 24.44}, {"time": 1659081600, "open": 24.43, "high": 24.76, "low": 23.68, "close": 23.93}, {"time": 1659096000, "open": 23.92, "high": 25.37, "low": 23.46, "close": 25.01}, {"time": 1659110400, "open": 25.02, "high": 25.03, "low": 23.79, "close": 24.49}, {"time": 1659124800, "open": 24.48, "high": 25.07, "low": 24.26, "close": 24.49}, {"time": 1659139200, "open": 24.49, "high": 24.9, "low": 24.13, "close": 24.29}, {"time": 1659153600, "open": 24.29, "high": 24.63, "low": 23.91, "close": 24.5}, {"time": 1659168000, "open": 24.5, "high": 24.72, "low": 24.11, "close": 24.53}, {"time": 1659182400, "open": 24.52, "high": 25.83, "low": 24.43, "close": 25.67}, {"time": 1659196800, "open": 25.66, "high": 25.78, "low": 24.58, "close": 24.7}, {"time": 1659211200, "open": 24.71, "high": 24.84, "low": 23.97, "close": 24.23}, {"time": 1659225600, "open": 24.24, "high": 24.68, "low": 24.0, "close": 24.47}, {"time": 1659240000, "open": 24.47, "high": 24.88, "low": 24.42, "close": 24.52}, {"time": 1659254400, "open": 24.52, "high": 25.02, "low": 24.12, "close": 24.8}, {"time": 1659268800, "open": 24.8, "high": 24.88, "low": 24.33, "close": 24.65}, {"time": 1659283200, "open": 24.66, "high": 25.22, "low": 24.11, "close": 24.66}, {"time": 1659297600, "open": 24.66, "high": 24.73, "low": 23.53, "close": 23.72}, {"time": 1659312000, "open": 23.72, "high": 24.33, "low": 23.61, "close": 24.1}, {"time": 1659326400, "open": 24.1, "high": 24.28, "low": 23.31, "close": 23.81}, {"time": 1659340800, "open": 23.82, "high": 23.89, "low": 23.11, "close": 23.43}, {"time": 1659355200, "open": 23.44, "high": 23.95, "low": 22.96, "close": 23.7}, {"time": 1659369600, "open": 23.71, "high": 23.73, "low": 22.97, "close": 23.16}, {"time": 1659384000, "open": 23.15, "high": 23.73, "low": 23.11, "close": 23.57}, {"time": 1659398400, "open": 23.58, "high": 23.81, "low": 22.35, "close": 22.45}, {"time": 1659412800, "open": 22.46, "high": 22.73, "low": 22.24, "close": 22.7}, {"time": 1659427200, "open": 22.69, "high": 22.84, "low": 22.3, "close": 22.69}, {"time": 1659441600, "open": 22.68, "high": 23.26, "low": 22.24, "close": 23.15}, {"time": 1659456000, "open": 23.16, "high": 24.0, "low": 22.92, "close": 23.11}, {"time": 1659470400, "open": 23.12, "high": 23.34, "low": 22.75, "close": 22.85}, {"time": 1659484800, "open": 22.85, "high": 23.07, "low": 22.28, "close": 23.06}, {"time": 1659499200, "open": 23.05, "high": 23.61, "low": 22.97, "close": 23.4}, {"time": 1659513600, "open": 23.41, "high": 23.95, "low": 23.4, "close": 23.93}, {"time": 1659528000, "open": 23.94, "high": 24.19, "low": 23.69, "close": 23.79}, {"time": 1659542400, "open": 23.78, "high": 24.09, "low": 23.66, "close": 23.99}, {"time": 1659556800, "open": 23.99, "high": 24.04, "low": 22.95, "close": 23.04}, {"time": 1659571200, "open": 23.04, "high": 24.0, "low": 22.94, "close": 23.6}, {"time": 1659585600, "open": 23.61, "high": 23.92, "low": 23.27, "close": 23.48}, {"time": 1659600000, "open": 23.48, "high": 23.59, "low": 23.18, "close": 23.39}, {"time": 1659614400, "open": 23.39, "high": 23.73, "low": 23.07, "close": 23.4}, {"time": 1659628800, "open": 23.41, "high": 23.56, "low": 22.88, "close": 23.15}, {"time": 1659643200, "open": 23.16, "high": 23.46, "low": 23.04, "close": 23.36}, {"time": 1659657600, "open": 23.36, "high": 24.1, "low": 23.11, "close": 24.04}, {"time": 1659672000, "open": 24.03, "high": 24.14, "low": 23.74, "close": 23.85}, {"time": 1659686400, "open": 23.86, "high": 24.69, "low": 23.74, "close": 24.67}, {"time": 1659700800, "open": 24.67, "high": 24.77, "low": 24.07, "close": 24.16}, {"time": 1659715200, "open": 24.16, "high": 24.31, "low": 23.93, "close": 24.17}, {"time": 1659729600, "open": 24.17, "high": 24.98, "low": 24.09, "close": 24.95}, {"time": 1659744000, "open": 24.95, "high": 25.44, "low": 24.71, "close": 24.98}, {"time": 1659758400, "open": 24.98, "high": 25.27, "low": 24.87, "close": 25.2}, {"time": 1659772800, "open": 25.19, "high": 25.98, "low": 25.19, "close": 25.43}, {"time": 1659787200, "open": 25.44, "high": 26.0, "low": 25.44, "close": 25.77}, {"time": 1659801600, "open": 25.77, "high": 26.91, "low": 25.77, "close": 26.55}, {"time": 1659816000, "open": 26.55, "high": 26.94, "low": 26.14, "close": 26.63}, {"time": 1659830400, "open": 26.64, "high": 26.64, "low": 25.83, "close": 26.19}, {"time": 1659844800, "open": 26.19, "high": 26.38, "low": 25.94, "close": 26.12}, {"time": 1659859200, "open": 26.11, "high": 26.49, "low": 25.82, "close": 26.45}, {"time": 1659873600, "open": 26.44, "high": 28.27, "low": 26.44, "close": 28.01}, {"time": 1659888000, "open": 28.0, "high": 28.1, "low": 27.64, "close": 27.8}, {"time": 1659902400, "open": 27.8, "high": 28.5, "low": 27.61, "close": 27.9}, {"time": 1659916800, "open": 27.89, "high": 28.29, "low": 27.57, "close": 28.19}, {"time": 1659931200, "open": 28.19, "high": 28.69, "low": 28.02, "close": 28.41}, {"time": 1659945600, "open": 28.4, "high": 30.16, "low": 28.21, "close": 29.76}, {"time": 1659960000, "open": 29.76, "high": 30.89, "low": 28.72, "close": 29.04}, {"time": 1659974400, "open": 29.04, "high": 29.08, "low": 28.34, "close": 28.59}, {"time": 1659988800, "open": 28.58, "high": 28.98, "low": 27.84, "close": 27.91}, {"time": 1660003200, "open": 27.9, "high": 28.41, "low": 27.6, "close": 28.03}, {"time": 1660017600, "open": 28.04, "high": 28.81, "low": 27.99, "close": 28.48}, {"time": 1660032000, "open": 28.48, "high": 28.49, "low": 27.22, "close": 27.39}, {"time": 1660046400, "open": 27.39, "high": 28.32, "low": 26.96, "close": 27.14}, {"time": 1660060800, "open": 27.14, "high": 27.56, "low": 27.05, "close": 27.34}, {"time": 1660075200, "open": 27.34, "high": 27.82, "low": 27.28, "close": 27.42}, {"time": 1660089600, "open": 27.41, "high": 27.89, "low": 26.6, "close": 27.54}, {"time": 1660104000, "open": 27.53, "high": 27.81, "low": 27.16, "close": 27.41}, {"time": 1660118400, "open": 27.4, "high": 28.44, "low": 27.39, "close": 28.07}, {"time": 1660132800, "open": 28.07, "high": 30.2, "low": 28.05, "close": 29.54}, {"time": 1660147200, "open": 29.54, "high": 29.59, "low": 28.54, "close": 28.69}, {"time": 1660161600, "open": 28.68, "high": 29.2, "low": 28.6, "close": 29.18}, {"time": 1660176000, "open": 29.17, "high": 29.65, "low": 28.88, "close": 29.57}, {"time": 1660190400, "open": 29.57, "high": 30.0, "low": 29.36, "close": 29.61}, {"time": 1660204800, "open": 29.6, "high": 29.73, "low": 29.26, "close": 29.52}, {"time": 1660219200, "open": 29.51, "high": 30.09, "low": 28.77, "close": 28.82}, {"time": 1660233600, "open": 28.81, "high": 29.06, "low": 28.58, "close": 28.9}, {"time": 1660248000, "open": 28.9, "high": 29.29, "low": 28.31, "close": 28.53}, {"time": 1660262400, "open": 28.53, "high": 29.25, "low": 28.07, "close": 28.97}, {"time": 1660276800, "open": 28.97, "high": 29.12, "low": 28.66, "close": 28.82}, {"time": 1660291200, "open": 28.82, "high": 29.18, "low": 28.18, "close": 28.41}, {"time": 1660305600, "open": 28.41, "high": 29.18, "low": 28.36, "close": 29.0}, {"time": 1660320000, "open": 29.0, "high": 29.33, "low": 28.76, "close": 29.17}, {"time": 1660334400, "open": 29.16, "high": 29.45, "low": 28.99, "close": 29.34}, {"time": 1660348800, "open": 29.33, "high": 30.35, "low": 29.07, "close": 30.12}, {"time": 1660363200, "open": 30.12, "high": 30.15, "low": 29.55, "close": 29.58}, {"time": 1660377600, "open": 29.58, "high": 29.72, "low": 29.31, "close": 29.58}, {"time": 1660392000, "open": 29.57, "high": 29.71, "low": 29.16, "close": 29.52}, {"time": 1660406400, "open": 29.52, "high": 29.65, "low": 28.87, "close": 29.04}, {"time": 1660420800, "open": 29.03, "high": 29.34, "low": 28.95, "close": 29.16}, {"time": 1660435200, "open": 29.16, "high": 29.48, "low": 28.69, "close": 29.3}, {"time": 1660449600, "open": 29.3, "high": 29.85, "low": 29.26, "close": 29.68}, {"time": 1660464000, "open": 29.68, "high": 29.72, "low": 29.1, "close": 29.22}, {"time": 1660478400, "open": 29.22, "high": 29.22, "low": 28.5, "close": 28.89}, {"time": 1660492800, "open": 28.88, "high": 28.92, "low": 27.84, "close": 28.27}, {"time": 1660507200, "open": 28.28, "high": 28.48, "low": 28.03, "close": 28.18}, {"time": 1660521600, "open": 28.19, "high": 29.3, "low": 27.96, "close": 28.9}, {"time": 1660536000, "open": 28.89, "high": 29.08, "low": 27.36, "close": 27.72}, {"time": 1660550400, "open": 27.72, "high": 27.92, "low": 27.36, "close": 27.6}, {"time": 1660564800, "open": 27.6, "high": 28.12, "low": 27.33, "close": 28.11}, {"time": 1660579200, "open": 28.1, "high": 28.13, "low": 27.48, "close": 27.67}, {"time": 1660593600, "open": 27.68, "high": 27.97, "low": 27.03, "close": 27.88}, {"time": 1660608000, "open": 27.87, "high": 28.11, "low": 27.25, "close": 27.8}, {"time": 1660622400, "open": 27.8, "high": 27.92, "low": 27.38, "close": 27.83}, {"time": 1660636800, "open": 27.83, "high": 28.41, "low": 27.63, "close": 28.01}, {"time": 1660651200, "open": 28.01, "high": 28.12, "low": 27.33, "close": 27.63}, {"time": 1660665600, "open": 27.64, "high": 27.73, "low": 26.93, "close": 27.33}, {"time": 1660680000, "open": 27.33, "high": 27.57, "low": 27.03, "close": 27.1}, {"time": 1660694400, "open": 27.11, "high": 27.66, "low": 27.06, "close": 27.62}, {"time": 1660708800, "open": 27.63, "high": 28.23, "low": 27.21, "close": 27.3}, {"time": 1660723200, "open": 27.29, "high": 27.56, "low": 27.05, "close": 27.16}, {"time": 1660737600, "open": 27.15, "high": 27.19, "low": 25.93, "close": 26.11}, {"time": 1660752000, "open": 26.1, "high": 26.67, "low": 26.05, "close": 26.16}, {"time": 1660766400, "open": 26.15, "high": 26.36, "low": 25.26, "close": 25.55}, {"time": 1660780800, "open": 25.56, "high": 25.9, "low": 25.34, "close": 25.87}, {"time": 1660795200, "open": 25.87, "high": 26.0, "low": 25.64, "close": 25.88}, {"time": 1660809600, "open": 25.89, "high": 26.18, "low": 25.64, "close": 26.11}, {"time": 1660824000, "open": 26.12, "high": 26.29, "low": 25.4, "close": 25.74}, {"time": 1660838400, "open": 25.74, "high": 25.77, "low": 25.04, "close": 25.28}, {"time": 1660852800, "open": 25.29, "high": 25.48, "low": 23.95, "close": 24.21}, {"time": 1660867200, "open": 24.2, "high": 24.43, "low": 23.04, "close": 23.2}, {"time": 1660881600, "open": 23.2, "high": 23.35, "low": 21.32, "close": 22.34}, {"time": 1660896000, "open": 22.34, "high": 22.65, "low": 21.94, "close": 22.62}, {"time": 1660910400, "open": 22.61, "high": 22.95, "low": 22.31, "close": 22.82}, {"time": 1660924800, "open": 22.82, "high": 23.31, "low": 22.5, "close": 22.96}, {"time": 1660939200, "open": 22.95, "high": 23.06, "low": 22.13, "close": 22.44}, {"time": 1660953600, "open": 22.44, "high": 23.0, "low": 22.43, "close": 22.78}, {"time": 1660968000, "open": 22.77, "high": 23.09, "low": 22.6, "close": 22.98}, {"time": 1660982400, "open": 22.98, "high": 23.0, "low": 22.67, "close": 22.71}, {"time": 1660996800, "open": 22.72, "high": 22.91, "low": 22.6, "close": 22.79}, {"time": 1661011200, "open": 22.78, "high": 22.82, "low": 21.73, "close": 21.83}, {"time": 1661025600, "open": 21.83, "high": 22.39, "low": 21.63, "close": 22.3}, {"time": 1661040000, "open": 22.3, "high": 22.67, "low": 22.23, "close": 22.4}, {"time": 1661054400, "open": 22.41, "high": 22.93, "low": 22.15, "close": 22.89}, {"time": 1661068800, "open": 22.89, "high": 23.22, "low": 22.75, "close": 23.13}, {"time": 1661083200, "open": 23.13, "high": 23.21, "low": 22.66, "close": 22.85}, {"time": 1661097600, "open": 22.85, "high": 23.1, "low": 22.72, "close": 23.02}, {"time": 1661112000, "open": 23.02, "high": 23.55, "low": 22.51, "close": 22.97}, {"time": 1661126400, "open": 22.98, "high": 23.0, "low": 22.61, "close": 22.66}, {"time": 1661140800, "open": 22.65, "high": 22.86, "low": 21.96, "close": 21.97}, {"time": 1661155200, "open": 21.96, "high": 22.37, "low": 21.61, "close": 22.1}, {"time": 1661169600, "open": 22.1, "high": 22.37, "low": 21.84, "close": 22.33}, {"time": 1661184000, "open": 22.33, "high": 22.44, "low": 21.82, "close": 22.08}, {"time": 1661198400, "open": 22.08, "high": 22.64, "low": 21.97, "close": 22.55}, {"time": 1661212800, "open": 22.56, "high": 22.91, "low": 22.47, "close": 22.57}, {"time": 1661227200, "open": 22.57, "high": 22.73, "low": 21.83, "close": 22.43}, {"time": 1661241600, "open": 22.43, "high": 22.9, "low": 22.43, "close": 22.88}, {"time": 1661256000, "open": 22.88, "high": 23.74, "low": 22.64, "close": 23.32}, {"time": 1661270400, "open": 23.32, "high": 23.45, "low": 23.02, "close": 23.31}, {"time": 1661284800, "open": 23.32, "high": 23.69, "low": 23.18, "close": 23.5}, {"time": 1661299200, "open": 23.52, "high": 23.63, "low": 22.81, "close": 23.03}, {"time": 1661313600, "open": 23.03, "high": 23.38, "low": 22.85, "close": 23.03}, {"time": 1661328000, "open": 23.03, "high": 23.28, "low": 22.95, "close": 23.22}, {"time": 1661342400, "open": 23.22, "high": 23.52, "low": 22.92, "close": 23.46}, {"time": 1661356800, "open": 23.47, "high": 23.64, "low": 23.17, "close": 23.48}, {"time": 1661371200, "open": 23.48, "high": 23.54, "low": 22.96, "close": 23.01}, {"time": 1661385600, "open": 23.02, "high": 23.31, "low": 22.98, "close": 23.02}, {"time": 1661400000, "open": 23.02, "high": 23.64, "low": 23.01, "close": 23.53}, {"time": 1661414400, "open": 23.52, "high": 23.65, "low": 23.27, "close": 23.43}, {"time": 1661428800, "open": 23.43, "high": 23.5, "low": 22.67, "close": 22.89}, {"time": 1661443200, "open": 22.89, "high": 23.07, "low": 22.76, "close": 23.04}, {"time": 1661457600, "open": 23.05, "high": 23.24, "low": 22.86, "close": 22.99}, {"time": 1661472000, "open": 22.99, "high": 23.1, "low": 22.69, "close": 22.97}, {"time": 1661486400, "open": 22.97, "high": 23.06, "low": 22.34, "close": 22.55}, {"time": 1661500800, "open": 22.55, "high": 22.64, "low": 21.94, "close": 22.26}, {"time": 1661515200, "open": 22.25, "high": 23.23, "low": 21.54, "close": 21.81}, {"time": 1661529600, "open": 21.81, "high": 21.89, "low": 21.28, "close": 21.52}, {"time": 1661544000, "open": 21.52, "high": 21.67, "low": 20.34, "close": 20.66}, {"time": 1661558400, "open": 20.65, "high": 20.91, "low": 20.39, "close": 20.53}, {"time": 1661572800, "open": 20.53, "high": 20.77, "low": 20.0, "close": 20.75}, {"time": 1661587200, "open": 20.75, "high": 20.81, "low": 20.47, "close": 20.66}, {"time": 1661601600, "open": 20.65, "high": 20.66, "low": 19.92, "close": 20.19}, {"time": 1661616000, "open": 20.18, "high": 20.42, "low": 19.92, "close": 20.24}, {"time": 1661630400, "open": 20.24, "high": 20.26, "low": 19.79, "close": 20.03}, {"time": 1661644800, "open": 20.04, "high": 20.24, "low": 19.8, "close": 19.82}, {"time": 1661659200, "open": 19.82, "high": 20.21, "low": 19.63, "close": 20.13}, {"time": 1661673600, "open": 20.13, "high": 20.47, "low": 19.95, "close": 20.13}, {"time": 1661688000, "open": 20.12, "high": 20.18, "low": 19.67, "close": 20.04}, {"time": 1661702400, "open": 20.04, "high": 20.3, "low": 19.8, "close": 19.82}, {"time": 1661716800, "open": 19.81, "high": 19.93, "low": 18.05, "close": 18.53}, {"time": 1661731200, "open": 18.53, "high": 18.68, "low": 17.86, "close": 18.17}, {"time": 1661745600, "open": 18.17, "high": 18.27, "low": 17.48, "close": 18.05}, {"time": 1661760000, "open": 18.05, "high": 18.19, "low": 17.83, "close": 18.06}, {"time": 1661774400, "open": 18.05, "high": 19.35, "low": 17.97, "close": 19.07}, {"time": 1661788800, "open": 19.07, "high": 19.27, "low": 18.83, "close": 19.0}, {"time": 1661803200, "open": 19.01, "high": 19.47, "low": 18.95, "close": 19.32}, {"time": 1661817600, "open": 19.32, "high": 19.68, "low": 18.99, "close": 19.52}, {"time": 1661832000, "open": 19.52, "high": 20.55, "low": 19.48, "close": 20.3}, {"time": 1661846400, "open": 20.3, "high": 20.66, "low": 20.06, "close": 20.18}, {"time": 1661860800, "open": 20.18, "high": 20.25, "low": 19.01, "close": 19.39}, {"time": 1661875200, "open": 19.38, "high": 19.97, "low": 18.87, "close": 19.6}, {"time": 1661889600, "open": 19.59, "high": 19.8, "low": 19.25, "close": 19.39}, {"time": 1661904000, "open": 19.4, "high": 19.97, "low": 19.39, "close": 19.81}, {"time": 1661918400, "open": 19.8, "high": 20.07, "low": 19.58, "close": 19.61}, {"time": 1661932800, "open": 19.61, "high": 19.91, "low": 19.33, "close": 19.79}, {"time": 1661947200, "open": 19.78, "high": 19.98, "low": 19.28, "close": 19.57}, {"time": 1661961600, "open": 19.57, "high": 19.64, "low": 19.15, "close": 19.4}, {"time": 1661976000, "open": 19.4, "high": 19.47, "low": 18.99, "close": 19.14}, {"time": 1661990400, "open": 19.14, "high": 19.41, "low": 18.82, "close": 19.09}, {"time": 1662004800, "open": 19.09, "high": 19.28, "low": 18.79, "close": 18.95}, {"time": 1662019200, "open": 18.95, "high": 19.31, "low": 18.81, "close": 19.23}, {"time": 1662033600, "open": 19.23, "high": 19.27, "low": 18.33, "close": 18.55}, {"time": 1662048000, "open": 18.55, "high": 18.9, "low": 18.45, "close": 18.87}, {"time": 1662062400, "open": 18.87, "high": 19.47, "low": 18.83, "close": 19.33}, {"time": 1662076800, "open": 19.32, "high": 19.43, "low": 18.92, "close": 19.28}, {"time": 1662091200, "open": 19.28, "high": 19.61, "low": 19.12, "close": 19.23}, {"time": 1662105600, "open": 19.24, "high": 19.26, "low": 18.92, "close": 19.17}, {"time": 1662120000, "open": 19.18, "high": 19.66, "low": 19.05, "close": 19.56}, {"time": 1662134400, "open": 19.57, "high": 19.61, "low": 18.68, "close": 18.83}, {"time": 1662148800, "open": 18.83, "high": 18.95, "low": 18.7, "close": 18.86}, {"time": 1662163200, "open": 18.86, "high": 19.01, "low": 18.62, "close": 18.75}, {"time": 1662177600, "open": 18.76, "high": 18.99, "low": 18.57, "close": 18.74}, {"time": 1662192000, "open": 18.73, "high": 18.95, "low": 18.7, "close": 18.83}, {"time": 1662206400, "open": 18.83, "high": 18.97, "low": 18.73, "close": 18.8}, {"time": 1662220800, "open": 18.79, "high": 18.91, "low": 18.69, "close": 18.75}, {"time": 1662235200, "open": 18.75, "high": 18.89, "low": 18.72, "close": 18.89}, {"time": 1662249600, "open": 18.89, "high": 19.12, "low": 18.86, "close": 18.91}, {"time": 1662264000, "open": 18.92, "high": 18.95, "low": 18.77, "close": 18.8}, {"time": 1662278400, "open": 18.8, "high": 19.0, "low": 18.73, "close": 18.96}, {"time": 1662292800, "open": 18.97, "high": 19.15, "low": 18.79, "close": 18.98}, {"time": 1662307200, "open": 18.97, "high": 19.07, "low": 18.88, "close": 18.95}, {"time": 1662321600, "open": 18.96, "high": 19.05, "low": 18.83, "close": 19.01}, {"time": 1662336000, "open": 19.02, "high": 19.14, "low": 18.95, "close": 19.06}, {"time": 1662350400, "open": 19.06, "high": 19.09, "low": 18.73, "close": 18.75}, {"time": 1662364800, "open": 18.75, "high": 18.82, "low": 18.44, "close": 18.55}, {"time": 1662379200, "open": 18.56, "high": 18.88, "low": 18.49, "close": 18.77}, {"time": 1662393600, "open": 18.77, "high": 18.86, "low": 18.63, "close": 18.68}, {"time": 1662408000, "open": 18.68, "high": 19.49, "low": 18.67, "close": 19.44}, {"time": 1662422400, "open": 19.45, "high": 20.49, "low": 19.44, "close": 19.91}, {"time": 1662436800, "open": 19.91, "high": 20.13, "low": 19.84, "close": 20.0}, {"time": 1662451200, "open": 20.0, "high": 20.31, "low": 19.8, "close": 20.18}, {"time": 1662465600, "open": 20.18, "high": 20.25, "low": 19.42, "close": 19.98}, {"time": 1662480000, "open": 19.99, "high": 20.0, "low": 18.3, "close": 18.45}, {"time": 1662494400, "open": 18.45, "high": 18.57, "low": 18.15, "close": 18.21}, {"time": 1662508800, "open": 18.21, "high": 18.32, "low": 17.84, "close": 18.25}, {"time": 1662523200, "open": 18.25, "high": 18.48, "low": 18.15, "close": 18.39}, {"time": 1662537600, "open": 18.39, "high": 18.57, "low": 18.22, "close": 18.27}, {"time": 1662552000, "open": 18.27, "high": 18.68, "low": 18.13, "close": 18.61}, {"time": 1662566400, "open": 18.62, "high": 18.92, "low": 18.52, "close": 18.7}, {"time": 1662580800, "open": 18.7, "high": 19.31, "low": 18.69, "close": 19.01}, {"time": 1662595200, "open": 19.0, "high": 19.16, "low": 18.86, "close": 18.94}, {"time": 1662609600, "open": 18.95, "high": 19.16, "low": 18.56, "close": 18.8}, {"time": 1662624000, "open": 18.8, "high": 19.0, "low": 18.7, "close": 18.75}, {"time": 1662638400, "open": 18.75, "high": 19.13, "low": 18.4, "close": 18.98}, {"time": 1662652800, "open": 18.98, "high": 19.06, "low": 18.71, "close": 19.06}, {"time": 1662667200, "open": 19.06, "high": 19.15, "low": 18.89, "close": 19.13}, {"time": 1662681600, "open": 19.13, "high": 19.97, "low": 19.1, "close": 19.85}, {"time": 1662696000, "open": 19.86, "high": 20.2, "low": 19.79, "close": 20.04}, {"time": 1662710400, "open": 20.04, "high": 20.27, "low": 20.0, "close": 20.11}, {"time": 1662724800, "open": 20.11, "high": 20.46, "low": 20.07, "close": 20.31}, {"time": 1662739200, "open": 20.31, "high": 20.44, "low": 20.04, "close": 20.3}, {"time": 1662753600, "open": 20.3, "high": 20.81, "low": 20.12, "close": 20.38}, {"time": 1662768000, "open": 20.39, "high": 21.17, "low": 20.24, "close": 20.55}, {"time": 1662782400, "open": 20.55, "high": 20.87, "low": 20.23, "close": 20.31}, {"time": 1662796800, "open": 20.31, "high": 20.52, "low": 20.26, "close": 20.37}, {"time": 1662811200, "open": 20.38, "high": 20.49, "low": 20.04, "close": 20.18}, {"time": 1662825600, "open": 20.19, "high": 20.49, "low": 20.11, "close": 20.39}, {"time": 1662840000, "open": 20.38, "high": 20.82, "low": 20.22, "close": 20.44}, {"time": 1662854400, "open": 20.44, "high": 20.77, "low": 20.26, "close": 20.34}, {"time": 1662868800, "open": 20.34, "high": 20.47, "low": 19.95, "close": 20.39}, {"time": 1662883200, "open": 20.39, "high": 20.46, "low": 20.25, "close": 20.4}, {"time": 1662897600, "open": 20.4, "high": 20.62, "low": 20.31, "close": 20.48}, {"time": 1662912000, "open": 20.47, "high": 20.95, "low": 20.41, "close": 20.52}, {"time": 1662926400, "open": 20.51, "high": 20.9, "low": 20.14, "close": 20.68}, {"time": 1662940800, "open": 20.67, "high": 21.0, "low": 20.06, "close": 20.32}, {"time": 1662955200, "open": 20.31, "high": 20.84, "low": 20.23, "close": 20.77}, {"time": 1662969600, "open": 20.78, "high": 21.74, "low": 20.66, "close": 21.47}, {"time": 1662984000, "open": 21.47, "high": 21.91, "low": 21.04, "close": 21.13}, {"time": 1662998400, "open": 21.13, "high": 21.51, "low": 20.82, "close": 21.4}, {"time": 1663012800, "open": 21.4, "high": 21.64, "low": 21.16, "close": 21.38}, {"time": 1663027200, "open": 21.38, "high": 21.49, "low": 20.75, "close": 21.49}, {"time": 1663041600, "open": 21.49, "high": 21.77, "low": 21.19, "close": 21.65}, {"time": 1663056000, "open": 21.66, "high": 21.8, "low": 21.33, "close": 21.56}, {"time": 1663070400, "open": 21.56, "high": 21.64, "low": 19.56, "close": 19.66}, {"time": 1663084800, "open": 19.65, "high": 19.88, "low": 18.95, "close": 19.3}, {"time": 1663099200, "open": 19.3, "high": 19.41, "low": 18.76, "close": 18.87}, {"time": 1663113600, "open": 18.87, "high": 19.31, "low": 18.72, "close": 19.2}, {"time": 1663128000, "open": 19.2, "high": 19.31, "low": 18.78, "close": 18.98}, {"time": 1663142400, "open": 18.99, "high": 19.24, "low": 18.81, "close": 18.9}, {"time": 1663156800, "open": 18.91, "high": 19.27, "low": 18.75, "close": 19.05}, {"time": 1663171200, "open": 19.05, "high": 19.07, "low": 18.44, "close": 18.95}, {"time": 1663185600, "open": 18.95, "high": 19.21, "low": 18.74, "close": 19.12}, {"time": 1663200000, "open": 19.12, "high": 19.16, "low": 18.47, "close": 18.63}, {"time": 1663214400, "open": 18.62, "high": 19.37, "low": 18.47, "close": 19.18}, {"time": 1663228800, "open": 19.18, "high": 19.18, "low": 18.76, "close": 18.97}, {"time": 1663243200, "open": 18.98, "high": 19.12, "low": 18.17, "close": 18.4}, {"time": 1663257600, "open": 18.39, "high": 18.64, "low": 18.3, "close": 18.41}, {"time": 1663272000, "open": 18.41, "high": 18.55, "low": 18.09, "close": 18.21}, {"time": 1663286400, "open": 18.21, "high": 18.3, "low": 17.91, "close": 18.16}, {"time": 1663300800, "open": 18.16, "high": 18.31, "low": 18.13, "close": 18.18}, {"time": 1663315200, "open": 18.18, "high": 18.19, "low": 17.65, "close": 18.12}, {"time": 1663329600, "open": 18.11, "high": 18.15, "low": 17.62, "close": 17.99}, {"time": 1663344000, "open": 17.99, "high": 17.99, "low": 17.56, "close": 17.91}, {"time": 1663358400, "open": 17.9, "high": 18.26, "low": 17.89, "close": 18.05}, {"time": 1663372800, "open": 18.05, "high": 18.52, "low": 18.04, "close": 18.24}, {"time": 1663387200, "open": 18.24, "high": 18.43, "low": 18.07, "close": 18.23}, {"time": 1663401600, "open": 18.23, "high": 18.31, "low": 18.1, "close": 18.14}, {"time": 1663416000, "open": 18.15, "high": 18.47, "low": 18.08, "close": 18.36}, {"time": 1663430400, "open": 18.36, "high": 18.59, "low": 18.34, "close": 18.41}, {"time": 1663444800, "open": 18.41, "high": 18.54, "low": 18.35, "close": 18.48}, {"time": 1663459200, "open": 18.48, "high": 18.78, "low": 18.28, "close": 18.4}, {"time": 1663473600, "open": 18.39, "high": 18.59, "low": 18.37, "close": 18.42}, {"time": 1663488000, "open": 18.43, "high": 18.55, "low": 18.11, "close": 18.2}, {"time": 1663502400, "open": 18.2, "high": 18.3, "low": 18.01, "close": 18.08}, {"time": 1663516800, "open": 18.08, "high": 18.13, "low": 17.65, "close": 17.91}, {"time": 1663531200, "open": 17.91, "high": 17.95, "low": 16.29, "close": 16.7}, {"time": 1663545600, "open": 16.7, "high": 17.06, "low": 16.39, "close": 16.66}, {"time": 1663560000, "open": 16.65, "high": 16.98, "low": 16.49, "close": 16.69}, {"time": 1663574400, "open": 16.69, "high": 16.93, "low": 16.5, "close": 16.84}, {"time": 1663588800, "open": 16.85, "high": 17.38, "low": 16.82, "close": 17.05}, {"time": 1663603200, "open": 17.06, "high": 17.29, "low": 16.91, "close": 17.21}, {"time": 1663617600, "open": 17.21, "high": 17.36, "low": 17.15, "close": 17.28}, {"time": 1663632000, "open": 17.28, "high": 17.38, "low": 16.98, "close": 17.14}, {"time": 1663646400, "open": 17.14, "high": 17.43, "low": 16.98, "close": 17.08}, {"time": 1663660800, "open": 17.07, "high": 17.16, "low": 16.77, "close": 16.89}, {"time": 1663675200, "open": 16.89, "high": 17.09, "low": 16.6, "close": 17.01}, {"time": 1663689600, "open": 17.01, "high": 17.05, "low": 16.64, "close": 16.83}, {"time": 1663704000, "open": 16.83, "high": 16.89, "low": 16.58, "close": 16.65}, {"time": 1663718400, "open": 16.65, "high": 16.94, "low": 16.6, "close": 16.84}, {"time": 1663732800, "open": 16.84, "high": 16.95, "low": 16.5, "close": 16.63}, {"time": 1663747200, "open": 16.63, "high": 17.0, "low": 16.58, "close": 16.92}, {"time": 1663761600, "open": 16.93, "high": 17.1, "low": 16.78, "close": 16.88}, {"time": 1663776000, "open": 16.88, "high": 17.94, "low": 16.86, "close": 17.04}, {"time": 1663790400, "open": 17.03, "high": 17.05, "low": 16.19, "close": 16.55}, {"time": 1663804800, "open": 16.54, "high": 16.8, "low": 16.39, "close": 16.69}, {"time": 1663819200, "open": 16.7, "high": 17.19, "low": 16.7, "close": 17.18}, {"time": 1663833600, "open": 17.17, "high": 17.71, "low": 17.13, "close": 17.61}, {"time": 1663848000, "open": 17.61, "high": 17.64, "low": 17.13, "close": 17.31}, {"time": 1663862400, "open": 17.3, "high": 17.86, "low": 17.16, "close": 17.65}, {"time": 1663876800, "open": 17.66, "high": 17.88, "low": 17.53, "close": 17.68}, {"time": 1663891200, "open": 17.68, "high": 18.03, "low": 17.54, "close": 17.91}, {"time": 1663905600, "open": 17.91, "high": 18.24, "low": 17.78, "close": 17.84}, {"time": 1663920000, "open": 17.84, "high": 17.89, "low": 17.28, "close": 17.37}, {"time": 1663934400, "open": 17.36, "high": 17.62, "low": 17.15, "close": 17.44}, {"time": 1663948800, "open": 17.44, "high": 17.5, "low": 17.2, "close": 17.49}, {"time": 1663963200, "open": 17.49, "high": 18.09, "low": 17.48, "close": 17.97}, {"time": 1663977600, "open": 17.97, "high": 18.14, "low": 17.78, "close": 17.99}, {"time": 1663992000, "open": 17.99, "high": 18.19, "low": 17.83, "close": 17.87}, {"time": 1664006400, "open": 17.88, "high": 18.09, "low": 17.76, "close": 17.97}, {"time": 1664020800, "open": 17.97, "high": 18.11, "low": 17.81, "close": 17.85}, {"time": 1664035200, "open": 17.85, "high": 17.94, "low": 17.8, "close": 17.87}, {"time": 1664049600, "open": 17.87, "high": 17.91, "low": 17.54, "close": 17.6}, {"time": 1664064000, "open": 17.6, "high": 17.82, "low": 17.57, "close": 17.81}, {"time": 1664078400, "open": 17.81, "high": 17.88, "low": 17.66, "close": 17.8}, {"time": 1664092800, "open": 17.79, "high": 17.81, "low": 17.68, "close": 17.77}, {"time": 1664107200, "open": 17.78, "high": 17.8, "low": 17.41, "close": 17.57}, {"time": 1664121600, "open": 17.57, "high": 17.65, "low": 17.37, "close": 17.47}, {"time": 1664136000, "open": 17.47, "high": 17.49, "low": 17.13, "close": 17.32}, {"time": 1664150400, "open": 17.32, "high": 17.5, "low": 17.12, "close": 17.26}, {"time": 1664164800, "open": 17.25, "high": 17.34, "low": 16.97, "close": 17.21}, {"time": 1664179200, "open": 17.21, "high": 17.5, "low": 17.12, "close": 17.21}, {"time": 1664193600, "open": 17.21, "high": 17.49, "low": 17.14, "close": 17.39}, {"time": 1664208000, "open": 17.39, "high": 17.59, "low": 17.21, "close": 17.46}, {"time": 1664222400, "open": 17.47, "high": 17.59, "low": 17.3, "close": 17.57}, {"time": 1664236800, "open": 17.57, "high": 18.05, "low": 17.5, "close": 17.98}, {"time": 1664251200, "open": 17.98, "high": 18.28, "low": 17.81, "close": 18.13}, {"time": 1664265600, "open": 18.12, "high": 18.17, "low": 17.96, "close": 18.03}, {"time": 1664280000, "open": 18.02, "high": 18.5, "low": 17.84, "close": 17.89}, {"time": 1664294400, "open": 17.89, "high": 17.94, "low": 16.99, "close": 17.14}, {"time": 1664308800, "open": 17.14, "high": 17.4, "low": 17.07, "close": 17.3}, {"time": 1664323200, "open": 17.3, "high": 17.38, "low": 16.77, "close": 17.01}, {"time": 1664337600, "open": 17.01, "high": 17.11, "low": 16.73, "close": 17.01}, {"time": 1664352000, "open": 17.02, "high": 17.1, "low": 16.76, "close": 16.95}, {"time": 1664366400, "open": 16.96, "high": 17.29, "low": 16.95, "close": 17.25}, {"time": 1664380800, "open": 17.26, "high": 17.37, "low": 17.13, "close": 17.3}, {"time": 1664395200, "open": 17.3, "high": 17.45, "low": 17.22, "close": 17.26}, {"time": 1664409600, "open": 17.26, "high": 17.39, "low": 17.13, "close": 17.28}, {"time": 1664424000, "open": 17.28, "high": 17.35, "low": 17.07, "close": 17.14}, {"time": 1664438400, "open": 17.13, "high": 17.3, "low": 17.09, "close": 17.19}, {"time": 1664452800, "open": 17.19, "high": 17.21, "low": 16.88, "close": 17.13}, {"time": 1664467200, "open": 17.13, "high": 17.27, "low": 17.02, "close": 17.24}, {"time": 1664481600, "open": 17.25, "high": 17.37, "low": 17.13, "close": 17.35}, {"time": 1664496000, "open": 17.35, "high": 17.44, "low": 17.16, "close": 17.24}, {"time": 1664510400, "open": 17.25, "high": 17.57, "low": 17.21, "close": 17.52}, {"time": 1664524800, "open": 17.52, "high": 17.59, "low": 17.29, "close": 17.3}, {"time": 1664539200, "open": 17.3, "high": 17.74, "low": 17.1, "close": 17.39}, {"time": 1664553600, "open": 17.39, "high": 17.52, "low": 17.18, "close": 17.23}, {"time": 1664568000, "open": 17.22, "high": 17.33, "low": 17.01, "close": 17.2}, {"time": 1664582400, "open": 17.21, "high": 17.3, "low": 17.11, "close": 17.29}, {"time": 1664596800, "open": 17.29, "high": 17.3, "low": 17.15, "close": 17.26}, {"time": 1664611200, "open": 17.25, "high": 17.28, "low": 17.13, "close": 17.2}, {"time": 1664625600, "open": 17.2, "high": 17.25, "low": 17.13, "close": 17.18}, {"time": 1664640000, "open": 17.19, "high": 17.19, "low": 16.93, "close": 16.99}, {"time": 1664654400, "open": 16.99, "high": 17.06, "low": 16.86, "close": 16.95}, {"time": 1664668800, "open": 16.96, "high": 17.07, "low": 16.94, "close": 16.97}, {"time": 1664683200, "open": 16.98, "high": 17.18, "low": 16.97, "close": 17.0}, {"time": 1664697600, "open": 17.0, "high": 17.03, "low": 16.61, "close": 16.8}, {"time": 1664712000, "open": 16.8, "high": 16.84, "low": 16.65, "close": 16.75}, {"time": 1664726400, "open": 16.75, "high": 16.95, "low": 16.72, "close": 16.89}, {"time": 1664740800, "open": 16.89, "high": 16.9, "low": 16.47, "close": 16.53}, {"time": 1664755200, "open": 16.54, "high": 16.79, "low": 16.34, "close": 16.62}, {"time": 1664769600, "open": 16.61, "high": 16.73, "low": 16.45, "close": 16.67}, {"time": 1664784000, "open": 16.67, "high": 16.87, "low": 16.58, "close": 16.83}, {"time": 1664798400, "open": 16.83, "high": 17.1, "low": 16.7, "close": 16.89}, {"time": 1664812800, "open": 16.9, "high": 17.08, "low": 16.88, "close": 16.98}, {"time": 1664827200, "open": 16.99, "high": 17.32, "low": 16.98, "close": 17.14}, {"time": 1664841600, "open": 17.15, "high": 17.27, "low": 17.07, "close": 17.22}, {"time": 1664856000, "open": 17.23, "high": 17.4, "low": 17.13, "close": 17.35}, {"time": 1664870400, "open": 17.35, "high": 17.46, "low": 17.23, "close": 17.33}, {"time": 1664884800, "open": 17.33, "high": 17.54, "low": 17.25, "close": 17.39}, {"time": 1664899200, "open": 17.39, "high": 17.43, "low": 17.2, "close": 17.39}, {"time": 1664913600, "open": 17.4, "high": 17.55, "low": 17.36, "close": 17.44}, {"time": 1664928000, "open": 17.45, "high": 17.46, "low": 17.28, "close": 17.31}, {"time": 1664942400, "open": 17.3, "high": 17.49, "low": 17.24, "close": 17.32}, {"time": 1664956800, "open": 17.33, "high": 17.34, "low": 17.04, "close": 17.09}, {"time": 1664971200, "open": 17.09, "high": 17.13, "low": 16.94, "close": 17.1}, {"time": 1664985600, "open": 17.1, "high": 17.38, "low": 17.06, "close": 17.24}, {"time": 1665000000, "open": 17.23, "high": 17.4, "low": 17.19, "close": 17.39}, {"time": 1665014400, "open": 17.39, "high": 17.67, "low": 17.35, "close": 17.54}, {"time": 1665028800, "open": 17.54, "high": 17.61, "low": 17.32, "close": 17.44}, {"time": 1665043200, "open": 17.43, "high": 17.44, "low": 17.27, "close": 17.37}, {"time": 1665057600, "open": 17.38, "high": 17.47, "low": 17.17, "close": 17.25}, {"time": 1665072000, "open": 17.25, "high": 17.34, "low": 17.09, "close": 17.13}, {"time": 1665086400, "open": 17.12, "high": 17.16, "low": 16.98, "close": 17.04}, {"time": 1665100800, "open": 17.04, "high": 17.17, "low": 17.04, "close": 17.1}, {"time": 1665115200, "open": 17.09, "high": 17.13, "low": 16.98, "close": 17.06}, {"time": 1665129600, "open": 17.06, "high": 17.16, "low": 17.04, "close": 17.07}, {"time": 1665144000, "open": 17.07, "high": 17.09, "low": 16.74, "close": 16.86}, {"time": 1665158400, "open": 16.86, "high": 16.87, "low": 16.72, "close": 16.82}, {"time": 1665172800, "open": 16.82, "high": 16.93, "low": 16.8, "close": 16.9}, {"time": 1665187200, "open": 16.9, "high": 16.99, "low": 16.87, "close": 16.93}, {"time": 1665201600, "open": 16.93, "high": 16.95, "low": 16.83, "close": 16.9}, {"time": 1665216000, "open": 16.9, "high": 16.91, "low": 16.84, "close": 16.9}, {"time": 1665230400, "open": 16.9, "high": 16.91, "low": 16.79, "close": 16.84}, {"time": 1665244800, "open": 16.84, "high": 16.9, "low": 16.78, "close": 16.8}, {"time": 1665259200, "open": 16.81, "high": 16.84, "low": 16.62, "close": 16.79}, {"time": 1665273600, "open": 16.79, "high": 16.81, "low": 16.7, "close": 16.73}, {"time": 1665288000, "open": 16.73, "high": 16.92, "low": 16.71, "close": 16.86}, {"time": 1665302400, "open": 16.86, "high": 16.98, "low": 16.81, "close": 16.92}, {"time": 1665316800, "open": 16.91, "high": 16.98, "low": 16.89, "close": 16.97}, {"time": 1665331200, "open": 16.97, "high": 16.99, "low": 16.85, "close": 16.94}, {"time": 1665345600, "open": 16.94, "high": 16.99, "low": 16.77, "close": 16.9}, {"time": 1665360000, "open": 16.9, "high": 17.24, "low": 16.87, "close": 16.98}, {"time": 1665374400, "open": 16.98, "high": 17.02, "low": 16.83, "close": 16.87}, {"time": 1665388800, "open": 16.87, "high": 16.88, "low": 16.51, "close": 16.7}, {"time": 1665403200, "open": 16.71, "high": 16.8, "low": 16.61, "close": 16.68}, {"time": 1665417600, "open": 16.69, "high": 16.7, "low": 16.53, "close": 16.58}, {"time": 1665432000, "open": 16.58, "high": 16.62, "low": 16.17, "close": 16.21}, {"time": 1665446400, "open": 16.21, "high": 16.21, "low": 15.59, "close": 15.89}, {"time": 1665460800, "open": 15.89, "high": 16.08, "low": 15.86, "close": 16.03}, {"time": 1665475200, "open": 16.02, "high": 16.08, "low": 15.94, "close": 16.06}, {"time": 1665489600, "open": 16.06, "high": 16.32, "low": 15.84, "close": 16.2}, {"time": 1665504000, "open": 16.21, "high": 16.23, "low": 15.89, "close": 15.94}, {"time": 1665518400, "open": 15.94, "high": 16.01, "low": 15.85, "close": 15.95}, {"time": 1665532800, "open": 15.95, "high": 16.1, "low": 15.89, "close": 15.91}, {"time": 1665547200, "open": 15.9, "high": 16.09, "low": 15.9, "close": 16.0}, {"time": 1665561600, "open": 16.0, "high": 16.17, "low": 15.97, "close": 16.07}, {"time": 1665576000, "open": 16.08, "high": 16.12, "low": 15.87, "close": 16.04}, {"time": 1665590400, "open": 16.04, "high": 16.05, "low": 15.83, "close": 15.99}, {"time": 1665604800, "open": 15.99, "high": 16.06, "low": 15.93, "close": 15.96}, {"time": 1665619200, "open": 15.95, "high": 15.99, "low": 15.36, "close": 15.6}, {"time": 1665633600, "open": 15.6, "high": 15.62, "low": 14.96, "close": 15.19}, {"time": 1665648000, "open": 15.18, "high": 15.25, "low": 14.48, "close": 15.01}, {"time": 1665662400, "open": 15.0, "high": 15.49, "low": 14.42, "close": 15.28}, {"time": 1665676800, "open": 15.28, "high": 15.75, "low": 15.23, "close": 15.64}, {"time": 1665691200, "open": 15.64, "high": 15.81, "low": 15.62, "close": 15.66}, {"time": 1665705600, "open": 15.65, "high": 16.37, "low": 15.62, "close": 16.14}, {"time": 1665720000, "open": 16.15, "high": 16.36, "low": 16.07, "close": 16.15}, {"time": 1665734400, "open": 16.14, "high": 16.3, "low": 16.08, "close": 16.14}, {"time": 1665748800, "open": 16.15, "high": 16.4, "low": 15.91, "close": 15.92}, {"time": 1665763200, "open": 15.92, "high": 15.96, "low": 15.67, "close": 15.73}, {"time": 1665777600, "open": 15.72, "high": 15.79, "low": 15.54, "close": 15.67}, {"time": 1665792000, "open": 15.67, "high": 15.75, "low": 15.6, "close": 15.7}, {"time": 1665806400, "open": 15.71, "high": 15.78, "low": 15.63, "close": 15.72}, {"time": 1665820800, "open": 15.72, "high": 15.74, "low": 15.5, "close": 15.73}, {"time": 1665835200, "open": 15.73, "high": 15.75, "low": 15.59, "close": 15.69}, {"time": 1665849600, "open": 15.69, "high": 15.76, "low": 15.59, "close": 15.63}, {"time": 1665864000, "open": 15.63, "high": 15.64, "low": 15.36, "close": 15.43}, {"time": 1665878400, "open": 15.42, "high": 15.58, "low": 15.41, "close": 15.51}, {"time": 1665892800, "open": 15.51, "high": 15.61, "low": 15.48, "close": 15.59}, {"time": 1665907200, "open": 15.59, "high": 15.75, "low": 15.56, "close": 15.6}, {"time": 1665921600, "open": 15.6, "high": 15.66, "low": 15.54, "close": 15.6}, {"time": 1665936000, "open": 15.6, "high": 15.88, "low": 15.54, "close": 15.86}, {"time": 1665950400, "open": 15.86, "high": 15.88, "low": 15.6, "close": 15.75}, {"time": 1665964800, "open": 15.75, "high": 15.82, "low": 15.65, "close": 15.73}, {"time": 1665979200, "open": 15.72, "high": 15.97, "low": 15.68, "close": 15.91}, {"time": 1665993600, "open": 15.91, "high": 16.17, "low": 15.81, "close": 16.04}, {"time": 1666008000, "open": 16.04, "high": 16.27, "low": 15.97, "close": 16.08}, {"time": 1666022400, "open": 16.09, "high": 16.17, "low": 15.96, "close": 16.01}, {"time": 1666036800, "open": 16.01, "high": 16.27, "low": 16.01, "close": 16.18}, {"time": 1666051200, "open": 16.17, "high": 16.35, "low": 16.06, "close": 16.23}, {"time": 1666065600, "open": 16.24, "high": 16.36, "low": 16.16, "close": 16.3}, {"time": 1666080000, "open": 16.3, "high": 16.32, "low": 15.93, "close": 16.05}, {"time": 1666094400, "open": 16.05, "high": 16.17, "low": 15.76, "close": 15.88}, {"time": 1666108800, "open": 15.88, "high": 16.03, "low": 15.54, "close": 15.77}, {"time": 1666123200, "open": 15.77, "high": 15.94, "low": 15.75, "close": 15.88}, {"time": 1666137600, "open": 15.87, "high": 15.92, "low": 15.63, "close": 15.65}, {"time": 1666152000, "open": 15.64, "high": 15.77, "low": 15.46, "close": 15.57}, {"time": 1666166400, "open": 15.56, "high": 15.64, "low": 15.42, "close": 15.54}, {"time": 1666180800, "open": 15.54, "high": 15.66, "low": 15.42, "close": 15.62}, {"time": 1666195200, "open": 15.62, "high": 15.63, "low": 15.44, "close": 15.59}, {"time": 1666209600, "open": 15.58, "high": 15.63, "low": 15.01, "close": 15.06}, {"time": 1666224000, "open": 15.06, "high": 15.19, "low": 14.87, "close": 15.14}, {"time": 1666238400, "open": 15.14, "high": 15.42, "low": 15.13, "close": 15.24}, {"time": 1666252800, "open": 15.24, "high": 15.33, "low": 15.14, "close": 15.31}, {"time": 1666267200, "open": 15.31, "high": 15.4, "low": 15.16, "close": 15.27}, {"time": 1666281600, "open": 15.27, "high": 15.48, "low": 15.06, "close": 15.34}, {"time": 1666296000, "open": 15.34, "high": 15.38, "low": 15.12, "close": 15.14}, {"time": 1666310400, "open": 15.15, "high": 15.16, "low": 14.77, "close": 15.1}, {"time": 1666324800, "open": 15.1, "high": 15.18, "low": 14.94, "close": 15.0}, {"time": 1666339200, "open": 15.0, "high": 15.0, "low": 14.7, "close": 14.76}, {"time": 1666353600, "open": 14.76, "high": 15.32, "low": 14.58, "close": 15.32}, {"time": 1666368000, "open": 15.31, "high": 15.6, "low": 15.24, "close": 15.51}, {"time": 1666382400, "open": 15.52, "high": 15.75, "low": 15.43, "close": 15.69}, {"time": 1666396800, "open": 15.69, "high": 15.88, "low": 15.57, "close": 15.66}, {"time": 1666411200, "open": 15.66, "high": 15.69, "low": 15.52, "close": 15.64}, {"time": 1666425600, "open": 15.64, "high": 15.85, "low": 15.63, "close": 15.8}, {"time": 1666440000, "open": 15.8, "high": 15.93, "low": 15.65, "close": 15.68}, {"time": 1666454400, "open": 15.68, "high": 15.73, "low": 15.56, "close": 15.67}, {"time": 1666468800, "open": 15.67, "high": 15.77, "low": 15.63, "close": 15.69}, {"time": 1666483200, "open": 15.69, "high": 15.89, "low": 15.6, "close": 15.77}, {"time": 1666497600, "open": 15.76, "high": 15.87, "low": 15.66, "close": 15.78}, {"time": 1666512000, "open": 15.79, "high": 15.87, "low": 15.62, "close": 15.68}, {"time": 1666526400, "open": 15.68, "high": 15.79, "low": 15.59, "close": 15.64}, {"time": 1666540800, "open": 15.65, "high": 16.07, "low": 15.63, "close": 16.02}, {"time": 1666555200, "open": 16.03, "high": 16.42, "low": 15.95, "close": 16.31}, {"time": 1666569600, "open": 16.31, "high": 16.49, "low": 16.06, "close": 16.08}, {"time": 1666584000, "open": 16.08, "high": 16.14, "low": 15.86, "close": 15.95}, {"time": 1666598400, "open": 15.96, "high": 16.1, "low": 15.87, "close": 16.07}, {"time": 1666612800, "open": 16.07, "high": 16.09, "low": 15.65, "close": 15.8}, {"time": 1666627200, "open": 15.81, "high": 15.85, "low": 15.63, "close": 15.76}, {"time": 1666641600, "open": 15.76, "high": 15.84, "low": 15.68, "close": 15.75}, {"time": 1666656000, "open": 15.75, "high": 15.89, "low": 15.59, "close": 15.85}, {"time": 1666670400, "open": 15.85, "high": 15.88, "low": 15.74, "close": 15.77}, {"time": 1666684800, "open": 15.77, "high": 15.78, "low": 15.6, "close": 15.69}, {"time": 1666699200, "open": 15.69, "high": 16.44, "low": 15.62, "close": 16.33}, {"time": 1666713600, "open": 16.33, "high": 17.05, "low": 16.33, "close": 16.83}, {"time": 1666728000, "open": 16.82, "high": 16.87, "low": 16.4, "close": 16.64}, {"time": 1666742400, "open": 16.63, "high": 17.05, "low": 16.63, "close": 16.95}, {"time": 1666756800, "open": 16.95, "high": 17.22, "low": 16.94, "close": 17.1}, {"time": 1666771200, "open": 17.1, "high": 17.34, "low": 16.97, "close": 17.06}, {"time": 1666785600, "open": 17.06, "high": 17.32, "low": 16.84, "close": 17.14}, {"time": 1666800000, "open": 17.15, "high": 17.24, "low": 16.87, "close": 16.99}, {"time": 1666814400, "open": 17.0, "high": 17.17, "low": 16.91, "close": 17.0}, {"time": 1666828800, "open": 17.0, "high": 17.19, "low": 16.88, "close": 17.11}, {"time": 1666843200, "open": 17.12, "high": 17.51, "low": 17.04, "close": 17.21}, {"time": 1666857600, "open": 17.2, "high": 17.25, "low": 16.92, "close": 17.01}, {"time": 1666872000, "open": 17.0, "high": 17.38, "low": 16.82, "close": 17.22}, {"time": 1666886400, "open": 17.23, "high": 17.43, "low": 17.17, "close": 17.34}, {"time": 1666900800, "open": 17.35, "high": 17.38, "low": 16.84, "close": 16.88}, {"time": 1666915200, "open": 16.89, "high": 17.12, "low": 16.73, "close": 17.02}, {"time": 1666929600, "open": 17.02, "high": 17.18, "low": 16.93, "close": 17.18}, {"time": 1666944000, "open": 17.18, "high": 17.46, "low": 17.1, "close": 17.27}, {"time": 1666958400, "open": 17.26, "high": 17.8, "low": 17.13, "close": 17.6}, {"time": 1666972800, "open": 17.6, "high": 18.25, "low": 17.57, "close": 18.18}, {"time": 1666987200, "open": 18.17, "high": 18.4, "low": 18.11, "close": 18.33}, {"time": 1667001600, "open": 18.33, "high": 18.79, "low": 18.26, "close": 18.74}, {"time": 1667016000, "open": 18.75, "high": 18.78, "low": 18.33, "close": 18.49}, {"time": 1667030400, "open": 18.48, "high": 18.9, "low": 18.31, "close": 18.38}, {"time": 1667044800, "open": 18.38, "high": 18.7, "low": 18.32, "close": 18.51}, {"time": 1667059200, "open": 18.5, "high": 18.82, "low": 18.35, "close": 18.45}, {"time": 1667073600, "open": 18.45, "high": 18.52, "low": 18.16, "close": 18.29}, {"time": 1667088000, "open": 18.29, "high": 18.44, "low": 18.17, "close": 18.41}, {"time": 1667102400, "open": 18.41, "high": 18.83, "low": 18.3, "close": 18.78}, {"time": 1667116800, "open": 18.78, "high": 18.8, "low": 18.29, "close": 18.5}, {"time": 1667131200, "open": 18.5, "high": 18.52, "low": 17.99, "close": 18.09}, {"time": 1667145600, "open": 18.09, "high": 18.29, "low": 18.0, "close": 18.2}, {"time": 1667160000, "open": 18.21, "high": 18.36, "low": 17.92, "close": 18.26}, {"time": 1667174400, "open": 18.25, "high": 18.74, "low": 18.18, "close": 18.71}, {"time": 1667188800, "open": 18.71, "high": 18.93, "low": 18.45, "close": 18.69}, {"time": 1667203200, "open": 18.69, "high": 19.52, "low": 18.44, "close": 19.36}, {"time": 1667217600, "open": 19.36, "high": 19.83, "low": 18.97, "close": 19.16}, {"time": 1667232000, "open": 19.16, "high": 19.29, "low": 18.83, "close": 18.87}, {"time": 1667246400, "open": 18.87, "high": 19.47, "low": 18.81, "close": 19.28}, {"time": 1667260800, "open": 19.28, "high": 19.49, "low": 19.1, "close": 19.1}, {"time": 1667275200, "open": 19.1, "high": 19.47, "low": 18.95, "close": 19.35}, {"time": 1667289600, "open": 19.36, "high": 19.53, "low": 19.04, "close": 19.1}, {"time": 1667304000, "open": 19.1, "high": 19.21, "low": 18.71, "close": 18.83}, {"time": 1667318400, "open": 18.83, "high": 18.9, "low": 18.59, "close": 18.63}, {"time": 1667332800, "open": 18.63, "high": 18.73, "low": 18.57, "close": 18.62}, {"time": 1667347200, "open": 18.63, "high": 18.64, "low": 18.23, "close": 18.39}, {"time": 1667361600, "open": 18.39, "high": 18.41, "low": 17.95, "close": 18.1}, {"time": 1667376000, "open": 18.1, "high": 18.24, "low": 17.65, "close": 17.86}, {"time": 1667390400, "open": 17.85, "high": 18.2, "low": 17.74, "close": 18.07}, {"time": 1667404800, "open": 18.07, "high": 18.77, "low": 17.69, "close": 17.86}, {"time": 1667419200, "open": 17.86, "high": 17.97, "low": 17.43, "close": 17.91}, {"time": 1667433600, "open": 17.92, "high": 18.77, "low": 17.8, "close": 18.69}, {"time": 1667448000, "open": 18.69, "high": 18.86, "low": 18.47, "close": 18.54}, {"time": 1667462400, "open": 18.54, "high": 18.87, "low": 18.15, "close": 18.27}, {"time": 1667476800, "open": 18.28, "high": 18.49, "low": 18.04, "close": 18.27}, {"time": 1667491200, "open": 18.27, "high": 18.47, "low": 18.26, "close": 18.34}, {"time": 1667505600, "open": 18.35, "high": 18.35, "low": 17.94, "close": 18.03}, {"time": 1667520000, "open": 18.03, "high": 18.56, "low": 17.88, "close": 18.55}, {"time": 1667534400, "open": 18.54, "high": 19.2, "low": 18.45, "close": 19.17}, {"time": 1667548800, "open": 19.18, "high": 19.26, "low": 18.84, "close": 18.85}, {"time": 1667563200, "open": 18.86, "high": 19.69, "low": 18.63, "close": 19.05}, {"time": 1667577600, "open": 19.05, "high": 19.27, "low": 18.91, "close": 19.27}, {"time": 1667592000, "open": 19.27, "high": 19.42, "low": 19.19, "close": 19.38}, {"time": 1667606400, "open": 19.39, "high": 19.86, "low": 19.3, "close": 19.66}, {"time": 1667620800, "open": 19.65, "high": 19.71, "low": 19.45, "close": 19.63}, {"time": 1667635200, "open": 19.63, "high": 19.64, "low": 19.18, "close": 19.44}, {"time": 1667649600, "open": 19.44, "high": 20.26, "low": 19.21, "close": 19.95}, {"time": 1667664000, "open": 19.96, "high": 20.63, "low": 19.62, "close": 19.86}, {"time": 1667678400, "open": 19.86, "high": 19.89, "low": 19.33, "close": 19.61}, {"time": 1667692800, "open": 19.6, "high": 19.75, "low": 19.14, "close": 19.44}, {"time": 1667707200, "open": 19.44, "high": 19.64, "low": 19.31, "close": 19.51}, {"time": 1667721600, "open": 19.51, "high": 19.58, "low": 19.33, "close": 19.42}, {"time": 1667736000, "open": 19.42, "high": 19.45, "low": 19.21, "close": 19.25}, {"time": 1667750400, "open": 19.25, "high": 19.3, "low": 18.87, "close": 18.98}, {"time": 1667764800, "open": 18.98, "high": 19.04, "low": 18.17, "close": 18.23}, {"time": 1667779200, "open": 18.23, "high": 18.64, "low": 18.18, "close": 18.52}, {"time": 1667793600, "open": 18.52, "high": 18.69, "low": 17.73, "close": 17.77}, {"time": 1667808000, "open": 17.77, "high": 18.45, "low": 17.73, "close": 18.34}, {"time": 1667822400, "open": 18.33, "high": 18.59, "low": 17.97, "close": 18.59}, {"time": 1667836800, "open": 18.6, "high": 18.81, "low": 18.33, "close": 18.77}, {"time": 1667851200, "open": 18.77, "high": 18.87, "low": 17.75, "close": 18.08}, {"time": 1667865600, "open": 18.08, "high": 18.16, "low": 17.18, "close": 17.26}, {"time": 1667880000, "open": 17.25, "high": 17.44, "low": 16.13, "close": 16.84}, {"time": 1667894400, "open": 16.83, "high": 16.95, "low": 16.47, "close": 16.55}, {"time": 1667908800, "open": 16.56, "high": 16.94, "low": 16.24, "close": 16.66}, {"time": 1667923200, "open": 16.65, "high": 17.93, "low": 14.82, "close": 15.84}, {"time": 1667937600, "open": 15.83, "high": 16.22, "low": 15.27, "close": 16.02}, {"time": 1667952000, "open": 16.02, "high": 16.16, "low": 15.02, "close": 15.46}, {"time": 1667966400, "open": 15.47, "high": 15.89, "low": 15.15, "close": 15.39}, {"time": 1667980800, "open": 15.4, "high": 15.45, "low": 14.23, "close": 14.82}, {"time": 1667995200, "open": 14.81, "high": 14.93, "low": 13.77, "close": 13.88}, {"time": 1668009600, "open": 13.88, "high": 14.17, "low": 12.72, "close": 13.08}, {"time": 1668024000, "open": 13.08, "high": 13.3, "low": 12.03, "close": 12.91}, {"time": 1668038400, "open": 12.92, "high": 13.79, "low": 12.68, "close": 13.5}, {"time": 1668052800, "open": 13.5, "high": 14.69, "low": 13.37, "close": 14.38}, {"time": 1668067200, "open": 14.38, "high": 14.45, "low": 13.86, "close": 14.18}, {"time": 1668081600, "open": 14.18, "high": 15.83, "low": 14.15, "close": 15.58}, {"time": 1668096000, "open": 15.57, "high": 15.94, "low": 15.03, "close": 15.47}, {"time": 1668110400, "open": 15.47, "high": 15.72, "low": 15.22, "close": 15.42}, {"time": 1668124800, "open": 15.41, "high": 15.46, "low": 14.68, "close": 14.86}, {"time": 1668139200, "open": 14.86, "high": 15.1, "low": 14.51, "close": 14.95}, {"time": 1668153600, "open": 14.95, "high": 15.09, "low": 14.76, "close": 14.89}, {"time": 1668168000, "open": 14.88, "high": 15.12, "low": 13.75, "close": 14.14}, {"time": 1668182400, "open": 14.13, "high": 14.17, "low": 13.58, "close": 13.92}, {"time": 1668196800, "open": 13.91, "high": 14.16, "low": 13.65, "close": 14.13}, {"time": 1668211200, "open": 14.13, "high": 14.15, "low": 13.45, "close": 13.59}, {"time": 1668225600, "open": 13.6, "high": 13.68, "low": 12.89, "close": 13.43}, {"time": 1668240000, "open": 13.43, "high": 13.54, "low": 13.18, "close": 13.35}, {"time": 1668254400, "open": 13.35, "high": 13.46, "low": 13.16, "close": 13.41}, {"time": 1668268800, "open": 13.41, "high": 13.45, "low": 13.29, "close": 13.35}, {"time": 1668283200, "open": 13.34, "high": 13.35, "low": 12.98, "close": 13.09}, {"time": 1668297600, "open": 13.1, "high": 13.36, "low": 13.01, "close": 13.29}, {"time": 1668312000, "open": 13.3, "high": 13.36, "low": 12.81, "close": 12.98}, {"time": 1668326400, "open": 12.98, "high": 13.08, "low": 12.7, "close": 13.01}, {"time": 1668340800, "open": 13.01, "high": 13.35, "low": 12.94, "close": 13.17}, {"time": 1668355200, "open": 13.18, "high": 13.28, "low": 12.94, "close": 13.04}, {"time": 1668369600, "open": 13.04, "high": 13.25, "low": 12.72, "close": 13.02}, {"time": 1668384000, "open": 13.03, "high": 13.12, "low": 12.19, "close": 12.34}, {"time": 1668398400, "open": 12.33, "high": 13.32, "low": 12.06, "close": 13.15}, {"time": 1668412800, "open": 13.15, "high": 13.56, "low": 13.14, "close": 13.34}, {"time": 1668427200, "open": 13.34, "high": 13.61, "low": 12.94, "close": 13.14}, {"time": 1668441600, "open": 13.15, "high": 13.18, "low": 12.82, "close": 12.87}, {"time": 1668456000, "open": 12.87, "high": 13.18, "low": 12.84, "close": 13.14}, {"time": 1668470400, "open": 13.14, "high": 13.4, "low": 13.02, "close": 13.3}, {"time": 1668484800, "open": 13.3, "high": 13.35, "low": 13.07, "close": 13.32}, {"time": 1668499200, "open": 13.32, "high": 13.5, "low": 13.28, "close": 13.37}, {"time": 1668513600, "open": 13.37, "high": 13.71, "low": 13.34, "close": 13.55}, {"time": 1668528000, "open": 13.55, "high": 14.01, "low": 13.33, "close": 13.62}, {"time": 1668542400, "open": 13.63, "high": 13.66, "low": 13.44, "close": 13.51}, {"time": 1668556800, "open": 13.52, "high": 13.72, "low": 13.39, "close": 13.71}, {"time": 1668571200, "open": 13.72, "high": 13.75, "low": 13.42, "close": 13.43}, {"time": 1668585600, "open": 13.43, "high": 13.45, "low": 13.15, "close": 13.19}, {"time": 1668600000, "open": 13.18, "high": 13.28, "low": 12.9, "close": 12.98}, {"time": 1668614400, "open": 12.98, "high": 13.15, "low": 12.81, "close": 13.06}, {"time": 1668628800, "open": 13.05, "high": 13.14, "low": 12.98, "close": 13.07}, {"time": 1668643200, "open": 13.07, "high": 13.31, "low": 13.03, "close": 13.13}, {"time": 1668657600, "open": 13.13, "high": 13.36, "low": 12.95, "close": 13.17}, {"time": 1668672000, "open": 13.18, "high": 13.23, "low": 12.97, "close": 13.06}, {"time": 1668686400, "open": 13.06, "high": 13.08, "low": 12.64, "close": 12.81}, {"time": 1668700800, "open": 12.81, "high": 13.08, "low": 12.78, "close": 13.0}, {"time": 1668715200, "open": 12.99, "high": 13.05, "low": 12.85, "close": 12.87}, {"time": 1668729600, "open": 12.86, "high": 13.29, "low": 12.85, "close": 13.25}, {"time": 1668744000, "open": 13.25, "high": 13.32, "low": 13.12, "close": 13.13}, {"time": 1668758400, "open": 13.13, "high": 13.21, "low": 13.01, "close": 13.17}, {"time": 1668772800, "open": 13.17, "high": 13.23, "low": 13.04, "close": 13.15}, {"time": 1668787200, "open": 13.15, "high": 13.21, "low": 12.89, "close": 12.96}, {"time": 1668801600, "open": 12.96, "high": 13.01, "low": 12.9, "close": 13.0}, {"time": 1668816000, "open": 13.0, "high": 13.0, "low": 12.72, "close": 12.83}, {"time": 1668830400, "open": 12.84, "high": 12.85, "low": 12.49, "close": 12.7}, {"time": 1668844800, "open": 12.69, "high": 12.79, "low": 12.63, "close": 12.79}, {"time": 1668859200, "open": 12.78, "high": 12.89, "low": 12.7, "close": 12.84}, {"time": 1668873600, "open": 12.83, "high": 12.92, "low": 12.78, "close": 12.83}, {"time": 1668888000, "open": 12.83, "high": 12.97, "low": 12.8, "close": 12.89}, {"time": 1668902400, "open": 12.9, "high": 13.06, "low": 12.86, "close": 12.97}, {"time": 1668916800, "open": 12.97, "high": 13.14, "low": 12.97, "close": 13.02}, {"time": 1668931200, "open": 13.03, "high": 13.03, "low": 12.56, "close": 12.62}, {"time": 1668945600, "open": 12.62, "high": 12.82, "low": 12.52, "close": 12.75}, {"time": 1668960000, "open": 12.74, "high": 12.75, "low": 12.45, "close": 12.56}, {"time": 1668974400, "open": 12.55, "high": 12.58, "low": 12.07, "close": 12.19}, {"time": 1668988800, "open": 12.19, "high": 12.2, "low": 11.72, "close": 11.87}, {"time": 1669003200, "open": 11.87, "high": 12.13, "low": 11.83, "close": 11.89}, {"time": 1669017600, "open": 11.9, "high": 12.01, "low": 11.79, "close": 11.87}, {"time": 1669032000, "open": 11.86, "high": 12.1, "low": 11.83, "close": 12.02}, {"time": 1669046400, "open": 12.03, "high": 12.06, "low": 11.57, "close": 11.74}, {"time": 1669060800, "open": 11.73, "high": 12.02, "low": 11.67, "close": 11.82}, {"time": 1669075200, "open": 11.82, "high": 12.05, "low": 11.76, "close": 11.88}, {"time": 1669089600, "open": 11.89, "high": 11.93, "low": 11.49, "close": 11.63}, {"time": 1669104000, "open": 11.63, "high": 11.64, "low": 11.44, "close": 11.52}, {"time": 1669118400, "open": 11.52, "high": 12.37, "low": 11.48, "close": 12.32}, {"time": 1669132800, "open": 12.32, "high": 12.35, "low": 12.12, "close": 12.22}, {"time": 1669147200, "open": 12.22, "high": 12.38, "low": 12.18, "close": 12.36}, {"time": 1669161600, "open": 12.36, "high": 12.83, "low": 12.35, "close": 12.77}, {"time": 1669176000, "open": 12.78, "high": 12.88, "low": 12.64, "close": 12.73}, {"time": 1669190400, "open": 12.73, "high": 12.89, "low": 12.68, "close": 12.79}, {"time": 1669204800, "open": 12.8, "high": 12.81, "low": 12.48, "close": 12.54}, {"time": 1669219200, "open": 12.54, "high": 12.82, "low": 12.42, "close": 12.72}, {"time": 1669233600, "open": 12.72, "high": 13.07, "low": 12.67, "close": 13.06}, {"time": 1669248000, "open": 13.07, "high": 13.38, "low": 12.94, "close": 13.36}, {"time": 1669262400, "open": 13.35, "high": 13.4, "low": 13.11, "close": 13.12}, {"time": 1669276800, "open": 13.11, "high": 13.14, "low": 12.86, "close": 12.9}, {"time": 1669291200, "open": 12.9, "high": 12.96, "low": 12.75, "close": 12.86}, {"time": 1669305600, "open": 12.86, "high": 12.96, "low": 12.81, "close": 12.88}, {"time": 1669320000, "open": 12.87, "high": 12.97, "low": 12.86, "close": 12.95}, {"time": 1669334400, "open": 12.95, "high": 12.96, "low": 12.56, "close": 12.62}, {"time": 1669348800, "open": 12.62, "high": 12.73, "low": 12.52, "close": 12.72}, {"time": 1669363200, "open": 12.72, "high": 12.85, "low": 12.61, "close": 12.82}, {"time": 1669377600, "open": 12.82, "high": 13.04, "low": 12.73, "close": 12.85}, {"time": 1669392000, "open": 12.85, "high": 12.95, "low": 12.73, "close": 12.89}, {"time": 1669406400, "open": 12.9, "high": 12.99, "low": 12.8, "close": 12.82}, {"time": 1669420800, "open": 12.82, "high": 13.25, "low": 12.81, "close": 13.01}, {"time": 1669435200, "open": 13.02, "high": 13.03, "low": 12.87, "close": 12.93}, {"time": 1669449600, "open": 12.93, "high": 13.11, "low": 12.92, "close": 13.06}, {"time": 1669464000, "open": 13.07, "high": 13.18, "low": 12.92, "close": 12.99}, {"time": 1669478400, "open": 12.98, "high": 13.05, "low": 12.69, "close": 12.77}, {"time": 1669492800, "open": 12.76, "high": 12.81, "low": 12.62, "close": 12.78}, {"time": 1669507200, "open": 12.77, "high": 12.94, "low": 12.69, "close": 12.9}, {"time": 1669521600, "open": 12.9, "high": 13.01, "low": 12.89, "close": 12.93}, {"time": 1669536000, "open": 12.93, "high": 13.03, "low": 12.9, "close": 12.98}, {"time": 1669550400, "open": 12.99, "high": 13.23, "low": 12.97, "close": 13.18}, {"time": 1669564800, "open": 13.18, "high": 13.26, "low": 13.09, "close": 13.19}, {"time": 1669579200, "open": 13.19, "high": 13.24, "low": 12.84, "close": 12.86}, {"time": 1669593600, "open": 12.86, "high": 12.99, "low": 11.99, "close": 12.23}, {"time": 1669608000, "open": 12.23, "high": 12.38, "low": 12.17, "close": 12.37}, {"time": 1669622400, "open": 12.37, "high": 12.4, "low": 12.24, "close": 12.29}, {"time": 1669636800, "open": 12.29, "high": 12.49, "low": 12.21, "close": 12.25}, {"time": 1669651200, "open": 12.25, "high": 12.63, "low": 12.11, "close": 12.39}, {"time": 1669665600, "open": 12.4, "high": 12.52, "low": 12.38, "close": 12.45}, {"time": 1669680000, "open": 12.46, "high": 12.5, "low": 12.28, "close": 12.36}, {"time": 1669694400, "open": 12.35, "high": 12.58, "low": 12.35, "close": 12.49}, {"time": 1669708800, "open": 12.49, "high": 12.72, "low": 12.49, "close": 12.63}, {"time": 1669723200, "open": 12.63, "high": 12.64, "low": 12.42, "close": 12.48}, {"time": 1669737600, "open": 12.48, "high": 12.49, "low": 12.35, "close": 12.43}, {"time": 1669752000, "open": 12.42, "high": 12.56, "low": 12.4, "close": 12.47}, {"time": 1669766400, "open": 12.47, "high": 13.11, "low": 12.46, "close": 12.68}, {"time": 1669780800, "open": 12.68, "high": 13.07, "low": 12.68, "close": 13.02}, {"time": 1669795200, "open": 13.02, "high": 13.16, "low": 12.84, "close": 12.97}, {"time": 1669809600, "open": 12.97, "high": 12.98, "low": 12.76, "close": 12.84}, {"time": 1669824000, "open": 12.84, "high": 13.05, "low": 12.53, "close": 12.93}, {"time": 1669838400, "open": 12.94, "high": 13.2, "low": 12.91, "close": 13.15}, {"time": 1669852800, "open": 13.15, "high": 13.32, "low": 13.03, "close": 13.14}, {"time": 1669867200, "open": 13.14, "high": 13.2, "low": 13.0, "close": 13.01}, {"time": 1669881600, "open": 13.01, "high": 13.1, "low": 12.98, "close": 13.09}, {"time": 1669896000, "open": 13.09, "high": 13.16, "low": 12.84, "close": 13.08}, {"time": 1669910400, "open": 13.08, "high": 13.09, "low": 12.89, "close": 12.94}, {"time": 1669924800, "open": 12.93, "high": 12.97, "low": 12.79, "close": 12.9}, {"time": 1669939200, "open": 12.9, "high": 13.07, "low": 12.79, "close": 12.95}, {"time": 1669953600, "open": 12.95, "high": 13.09, "low": 12.83, "close": 13.06}, {"time": 1669968000, "open": 13.06, "high": 13.23, "low": 13.04, "close": 13.16}, {"time": 1669982400, "open": 13.16, "high": 13.25, "low": 12.93, "close": 13.14}, {"time": 1669996800, "open": 13.14, "high": 13.41, "low": 13.05, "close": 13.39}, {"time": 1670011200, "open": 13.4, "high": 13.66, "low": 13.33, "close": 13.58}, {"time": 1670025600, "open": 13.59, "high": 13.74, "low": 13.46, "close": 13.47}, {"time": 1670040000, "open": 13.46, "high": 13.52, "low": 13.3, "close": 13.35}, {"time": 1670054400, "open": 13.34, "high": 13.56, "low": 13.28, "close": 13.5}, {"time": 1670068800, "open": 13.5, "high": 13.65, "low": 13.49, "close": 13.6}, {"time": 1670083200, "open": 13.6, "high": 13.9, "low": 13.57, "close": 13.85}, {"time": 1670097600, "open": 13.84, "high": 13.84, "low": 13.4, "close": 13.4}, {"time": 1670112000, "open": 13.4, "high": 13.79, "low": 13.4, "close": 13.64}, {"time": 1670126400, "open": 13.65, "high": 13.78, "low": 13.59, "close": 13.73}, {"time": 1670140800, "open": 13.72, "high": 13.78, "low": 13.57, "close": 13.61}, {"time": 1670155200, "open": 13.61, "high": 13.76, "low": 13.6, "close": 13.71}, {"time": 1670169600, "open": 13.7, "high": 13.75, "low": 13.58, "close": 13.68}, {"time": 1670184000, "open": 13.69, "high": 13.95, "low": 13.69, "close": 13.93}, {"time": 1670198400, "open": 13.93, "high": 14.19, "low": 13.85, "close": 14.14}, {"time": 1670212800, "open": 14.14, "high": 14.31, "low": 14.1, "close": 14.17}, {"time": 1670227200, "open": 14.18, "high": 14.35, "low": 14.11, "close": 14.15}, {"time": 1670241600, "open": 14.16, "high": 14.16, "low": 13.72, "close": 13.81}, {"time": 1670256000, "open": 13.81, "high": 13.85, "low": 13.38, "close": 13.54}, {"time": 1670270400, "open": 13.54, "high": 13.62, "low": 13.51, "close": 13.6}, {"time": 1670284800, "open": 13.6, "high": 13.68, "low": 13.55, "close": 13.59}, {"time": 1670299200, "open": 13.6, "high": 13.65, "low": 13.5, "close": 13.65}, {"time": 1670313600, "open": 13.65, "high": 13.68, "low": 13.45, "close": 13.58}, {"time": 1670328000, "open": 13.58, "high": 13.64, "low": 13.47, "close": 13.59}, {"time": 1670342400, "open": 13.59, "high": 13.63, "low": 13.47, "close": 13.52}, {"time": 1670356800, "open": 13.52, "high": 13.69, "low": 13.48, "close": 13.67}, {"time": 1670371200, "open": 13.68, "high": 13.7, "low": 13.53, "close": 13.57}, {"time": 1670385600, "open": 13.57, "high": 13.6, "low": 13.0, "close": 13.05}, {"time": 1670400000, "open": 13.05, "high": 13.26, "low": 13.0, "close": 13.19}, {"time": 1670414400, "open": 13.19, "high": 13.3, "low": 13.17, "close": 13.22}, {"time": 1670428800, "open": 13.23, "high": 13.26, "low": 13.14, "close": 13.21}, {"time": 1670443200, "open": 13.2, "high": 13.3, "low": 13.11, "close": 13.28}, {"time": 1670457600, "open": 13.28, "high": 13.34, "low": 13.22, "close": 13.28}, {"time": 1670472000, "open": 13.28, "high": 13.29, "low": 13.16, "close": 13.26}, {"time": 1670486400, "open": 13.27, "high": 13.28, "low": 13.06, "close": 13.19}, {"time": 1670500800, "open": 13.19, "high": 13.28, "low": 13.15, "close": 13.26}, {"time": 1670515200, "open": 13.25, "high": 13.51, "low": 13.23, "close": 13.48}, {"time": 1670529600, "open": 13.49, "high": 13.55, "low": 13.36, "close": 13.42}, {"time": 1670544000, "open": 13.41, "high": 13.52, "low": 13.38, "close": 13.41}, {"time": 1670558400, "open": 13.42, "high": 13.54, "low": 13.4, "close": 13.5}, {"time": 1670572800, "open": 13.49, "high": 13.6, "low": 13.45, "close": 13.54}, {"time": 1670587200, "open": 13.54, "high": 13.63, "low": 13.36, "close": 13.55}, {"time": 1670601600, "open": 13.55, "high": 13.56, "low": 13.4, "close": 13.43}, {"time": 1670616000, "open": 13.43, "high": 13.48, "low": 13.36, "close": 13.46}, {"time": 1670630400, "open": 13.46, "high": 13.47, "low": 13.34, "close": 13.39}, {"time": 1670644800, "open": 13.38, "high": 13.46, "low": 13.37, "close": 13.42}, {"time": 1670659200, "open": 13.43, "high": 13.44, "low": 13.35, "close": 13.41}, {"time": 1670673600, "open": 13.41, "high": 13.5, "low": 13.38, "close": 13.49}, {"time": 1670688000, "open": 13.5, "high": 14.06, "low": 13.45, "close": 13.53}, {"time": 1670702400, "open": 13.53, "high": 13.57, "low": 13.44, "close": 13.49}, {"time": 1670716800, "open": 13.49, "high": 13.5, "low": 13.44, "close": 13.45}, {"time": 1670731200, "open": 13.44, "high": 13.46, "low": 13.41, "close": 13.42}, {"time": 1670745600, "open": 13.41, "high": 13.44, "low": 13.37, "close": 13.43}, {"time": 1670760000, "open": 13.44, "high": 13.45, "low": 13.42, "close": 13.44}, {"time": 1670774400, "open": 13.44, "high": 13.5, "low": 13.41, "close": 13.42}, {"time": 1670788800, "open": 13.42, "high": 13.43, "low": 12.92, "close": 12.98}, {"time": 1670803200, "open": 12.98, "high": 13.0, "low": 12.52, "close": 12.71}, {"time": 1670817600, "open": 12.7, "high": 12.78, "low": 12.69, "close": 12.72}, {"time": 1670832000, "open": 12.73, "high": 12.87, "low": 12.71, "close": 12.85}, {"time": 1670846400, "open": 12.84, "high": 12.85, "low": 12.68, "close": 12.77}, {"time": 1670860800, "open": 12.78, "high": 12.85, "low": 12.71, "close": 12.85}, {"time": 1670875200, "open": 12.85, "high": 13.06, "low": 12.82, "close": 13.0}, {"time": 1670889600, "open": 13.01, "high": 13.04, "low": 12.83, "close": 12.84}, {"time": 1670904000, "open": 12.84, "high": 12.95, "low": 12.55, "close": 12.72}, {"time": 1670918400, "open": 12.71, "high": 13.19, "low": 12.68, "close": 13.16}, {"time": 1670932800, "open": 13.16, "high": 14.4, "low": 13.01, "close": 13.81}, {"time": 1670947200, "open": 13.82, "high": 13.87, "low": 13.48, "close": 13.52}, {"time": 1670961600, "open": 13.52, "high": 13.78, "low": 13.49, "close": 13.76}, {"time": 1670976000, "open": 13.76, "high": 13.85, "low": 13.73, "close": 13.77}, {"time": 1670990400, "open": 13.76, "high": 13.82, "low": 13.63, "close": 13.69}, {"time": 1671004800, "open": 13.69, "high": 13.81, "low": 13.6, "close": 13.75}, {"time": 1671019200, "open": 13.76, "high": 14.04, "low": 13.71, "close": 14.02}, {"time": 1671033600, "open": 14.02, "high": 14.19, "low": 13.56, "close": 13.65}, {"time": 1671048000, "open": 13.64, "high": 13.82, "low": 13.58, "close": 13.71}, {"time": 1671062400, "open": 13.71, "high": 13.89, "low": 13.47, "close": 13.81}, {"time": 1671076800, "open": 13.81, "high": 13.82, "low": 13.55, "close": 13.56}, {"time": 1671091200, "open": 13.56, "high": 13.68, "low": 13.45, "close": 13.62}, {"time": 1671105600, "open": 13.62, "high": 13.63, "low": 13.43, "close": 13.48}, {"time": 1671120000, "open": 13.48, "high": 13.49, "low": 13.16, "close": 13.3}, {"time": 1671134400, "open": 13.31, "high": 13.32, "low": 13.06, "close": 13.17}, {"time": 1671148800, "open": 13.17, "high": 13.29, "low": 13.08, "close": 13.24}, {"time": 1671163200, "open": 13.24, "high": 13.28, "low": 13.12, "close": 13.26}, {"time": 1671177600, "open": 13.26, "high": 13.27, "low": 12.58, "close": 12.72}, {"time": 1671192000, "open": 12.72, "high": 12.74, "low": 12.43, "close": 12.54}, {"time": 1671206400, "open": 12.54, "high": 12.56, "low": 12.33, "close": 12.56}, {"time": 1671220800, "open": 12.56, "high": 12.62, "low": 11.59, "close": 11.84}, {"time": 1671235200, "open": 11.84, "high": 11.92, "low": 11.52, "close": 11.78}, {"time": 1671249600, "open": 11.78, "high": 11.98, "low": 11.71, "close": 11.97}, {"time": 1671264000, "open": 11.97, "high": 11.99, "low": 11.85, "close": 11.88}, {"time": 1671278400, "open": 11.88, "high": 11.92, "low": 11.81, "close": 11.91}, {"time": 1671292800, "open": 11.91, "high": 11.92, "low": 11.78, "close": 11.82}, {"time": 1671307200, "open": 11.81, "high": 11.98, "low": 11.79, "close": 11.95}, {"time": 1671321600, "open": 11.96, "high": 11.98, "low": 11.88, "close": 11.96}, {"time": 1671336000, "open": 11.97, "high": 12.03, "low": 11.88, "close": 11.9}, {"time": 1671350400, "open": 11.9, "high": 11.92, "low": 11.79, "close": 11.89}, {"time": 1671364800, "open": 11.88, "high": 11.93, "low": 11.83, "close": 11.83}, {"time": 1671379200, "open": 11.83, "high": 11.96, "low": 11.81, "close": 11.93}, {"time": 1671393600, "open": 11.94, "high": 12.02, "low": 11.88, "close": 11.93}, {"time": 1671408000, "open": 11.93, "high": 12.1, "low": 11.67, "close": 11.81}, {"time": 1671422400, "open": 11.8, "high": 11.9, "low": 11.79, "close": 11.84}, {"time": 1671436800, "open": 11.84, "high": 12.07, "low": 11.84, "close": 11.97}, {"time": 1671451200, "open": 11.98, "high": 12.02, "low": 11.87, "close": 11.89}, {"time": 1671465600, "open": 11.88, "high": 11.93, "low": 11.58, "close": 11.69}, {"time": 1671480000, "open": 11.7, "high": 11.72, "low": 11.15, "close": 11.39}, {"time": 1671494400, "open": 11.4, "high": 11.79, "low": 11.34, "close": 11.73}, {"time": 1671508800, "open": 11.73, "high": 12.01, "low": 11.71, "close": 11.93}, {"time": 1671523200, "open": 11.94, "high": 12.03, "low": 11.89, "close": 11.95}, {"time": 1671537600, "open": 11.96, "high": 12.05, "low": 11.79, "close": 11.94}, {"time": 1671552000, "open": 11.94, "high": 11.95, "low": 11.82, "close": 11.94}, {"time": 1671566400, "open": 11.94, "high": 12.0, "low": 11.88, "close": 11.95}, {"time": 1671580800, "open": 11.95, "high": 11.98, "low": 11.74, "close": 11.78}, {"time": 1671595200, "open": 11.78, "high": 11.82, "low": 11.68, "close": 11.8}, {"time": 1671609600, "open": 11.79, "high": 11.9, "low": 11.74, "close": 11.89}, {"time": 1671624000, "open": 11.89, "high": 11.9, "low": 11.76, "close": 11.85}, {"time": 1671638400, "open": 11.85, "high": 11.88, "low": 11.7, "close": 11.73}, {"time": 1671652800, "open": 11.72, "high": 11.73, "low": 11.62, "close": 11.71}, {"time": 1671667200, "open": 11.71, "high": 11.8, "low": 11.67, "close": 11.73}, {"time": 1671681600, "open": 11.73, "high": 11.74, "low": 11.61, "close": 11.67}, {"time": 1671696000, "open": 11.67, "high": 11.77, "low": 11.64, "close": 11.73}, {"time": 1671710400, "open": 11.73, "high": 11.76, "low": 11.45, "close": 11.5}, {"time": 1671724800, "open": 11.5, "high": 11.63, "low": 11.47, "close": 11.63}, {"time": 1671739200, "open": 11.63, "high": 11.87, "low": 11.62, "close": 11.85}, {"time": 1671753600, "open": 11.85, "high": 11.88, "low": 11.75, "close": 11.84}, {"time": 1671768000, "open": 11.85, "high": 11.89, "low": 11.8, "close": 11.8}, {"time": 1671782400, "open": 11.8, "high": 11.86, "low": 11.75, "close": 11.82}, {"time": 1671796800, "open": 11.82, "high": 11.86, "low": 11.67, "close": 11.81}, {"time": 1671811200, "open": 11.8, "high": 11.84, "low": 11.73, "close": 11.8}, {"time": 1671825600, "open": 11.79, "high": 11.81, "low": 11.73, "close": 11.79}, {"time": 1671840000, "open": 11.79, "high": 11.82, "low": 11.77, "close": 11.82}, {"time": 1671854400, "open": 11.82, "high": 11.83, "low": 11.69, "close": 11.72}, {"time": 1671868800, "open": 11.71, "high": 11.72, "low": 11.65, "close": 11.7}, {"time": 1671883200, "open": 11.7, "high": 11.71, "low": 11.67, "close": 11.69}, {"time": 1671897600, "open": 11.7, "high": 11.72, "low": 11.65, "close": 11.7}, {"time": 1671912000, "open": 11.69, "high": 11.71, "low": 11.64, "close": 11.67}, {"time": 1671926400, "open": 11.68, "high": 11.74, "low": 11.65, "close": 11.66}, {"time": 1671940800, "open": 11.66, "high": 11.67, "low": 11.61, "close": 11.63}, {"time": 1671955200, "open": 11.62, "high": 11.63, "low": 11.54, "close": 11.59}, {"time": 1671969600, "open": 11.59, "high": 11.64, "low": 11.51, "close": 11.56}, {"time": 1671984000, "open": 11.56, "high": 11.62, "low": 11.52, "close": 11.61}, {"time": 1671998400, "open": 11.61, "high": 11.74, "low": 11.57, "close": 11.68}, {"time": 1672012800, "open": 11.69, "high": 11.78, "low": 11.6, "close": 11.75}, {"time": 1672027200, "open": 11.76, "high": 11.78, "low": 11.67, "close": 11.68}, {"time": 1672041600, "open": 11.68, "high": 11.75, "low": 11.66, "close": 11.72}, {"time": 1672056000, "open": 11.73, "high": 11.76, "low": 11.59, "close": 11.61}, {"time": 1672070400, "open": 11.62, "high": 11.64, "low": 11.57, "close": 11.63}, {"time": 1672084800, "open": 11.62, "high": 11.75, "low": 11.58, "close": 11.71}, {"time": 1672099200, "open": 11.72, "high": 11.76, "low": 11.66, "close": 11.72}, {"time": 1672113600, "open": 11.71, "high": 11.73, "low": 11.68, "close": 11.71}, {"time": 1672128000, "open": 11.7, "high": 11.8, "low": 11.67, "close": 11.73}, {"time": 1672142400, "open": 11.73, "high": 11.8, "low": 11.62, "close": 11.71}, {"time": 1672156800, "open": 11.71, "high": 11.73, "low": 11.53, "close": 11.62}, {"time": 1672171200, "open": 11.63, "high": 11.67, "low": 11.59, "close": 11.64}, {"time": 1672185600, "open": 11.64, "high": 11.68, "low": 11.34, "close": 11.44}, {"time": 1672200000, "open": 11.44, "high": 11.45, "low": 11.12, "close": 11.31}, {"time": 1672214400, "open": 11.32, "high": 11.42, "low": 11.27, "close": 11.35}, {"time": 1672228800, "open": 11.36, "high": 11.49, "low": 11.28, "close": 11.28}, {"time": 1672243200, "open": 11.28, "high": 11.37, "low": 11.27, "close": 11.3}, {"time": 1672257600, "open": 11.29, "high": 11.32, "low": 11.09, "close": 11.21}, {"time": 1672272000, "open": 11.22, "high": 11.22, "low": 10.98, "close": 11.19}, {"time": 1672286400, "open": 11.18, "high": 11.22, "low": 11.15, "close": 11.19}, {"time": 1672300800, "open": 11.19, "high": 11.22, "low": 11.05, "close": 11.15}, {"time": 1672315200, "open": 11.15, "high": 11.22, "low": 11.11, "close": 11.12}, {"time": 1672329600, "open": 11.12, "high": 11.18, "low": 10.97, "close": 11.02}, {"time": 1672344000, "open": 11.01, "high": 11.04, "low": 10.61, "close": 10.98}, {"time": 1672358400, "open": 10.98, "high": 10.99, "low": 10.8, "close": 10.88}, {"time": 1672372800, "open": 10.87, "high": 10.95, "low": 10.69, "close": 10.77}, {"time": 1672387200, "open": 10.77, "high": 10.8, "low": 10.67, "close": 10.72}, {"time": 1672401600, "open": 10.72, "high": 10.8, "low": 10.54, "close": 10.77}, {"time": 1672416000, "open": 10.78, "high": 10.89, "low": 10.73, "close": 10.85}, {"time": 1672430400, "open": 10.85, "high": 10.95, "low": 10.8, "close": 10.87}, {"time": 1672444800, "open": 10.87, "high": 10.91, "low": 10.84, "close": 10.86}, {"time": 1672459200, "open": 10.86, "high": 10.97, "low": 10.86, "close": 10.93}, {"time": 1672473600, "open": 10.92, "high": 10.98, "low": 10.92, "close": 10.94}, {"time": 1672488000, "open": 10.94, "high": 11.08, "low": 10.93, "close": 10.97}, {"time": 1672502400, "open": 10.97, "high": 11.0, "low": 10.93, "close": 10.99}, {"time": 1672516800, "open": 10.99, "high": 11.0, "low": 10.84, "close": 10.9}, {"time": 1672531200, "open": 10.9, "high": 10.91, "low": 10.8, "close": 10.82}, {"time": 1672545600, "open": 10.82, "high": 10.82, "low": 10.68, "close": 10.71}, {"time": 1672560000, "open": 10.71, "high": 10.76, "low": 10.64, "close": 10.76}, {"time": 1672574400, "open": 10.76, "high": 10.78, "low": 10.72, "close": 10.77}, {"time": 1672588800, "open": 10.76, "high": 10.91, "low": 10.74, "close": 10.89}, {"time": 1672603200, "open": 10.89, "high": 10.94, "low": 10.84, "close": 10.87}, {"time": 1672617600, "open": 10.87, "high": 10.92, "low": 10.7, "close": 10.84}, {"time": 1672632000, "open": 10.85, "high": 11.27, "low": 10.83, "close": 11.12}, {"time": 1672646400, "open": 11.12, "high": 11.2, "low": 11.09, "close": 11.14}, {"time": 1672660800, "open": 11.15, "high": 11.22, "low": 11.11, "close": 11.18}, {"time": 1672675200, "open": 11.18, "high": 11.21, "low": 11.13, "close": 11.19}, {"time": 1672689600, "open": 11.19, "high": 11.27, "low": 11.08, "close": 11.16}, {"time": 1672704000, "open": 11.16, "high": 11.2, "low": 11.06, "close": 11.14}, {"time": 1672718400, "open": 11.14, "high": 11.36, "low": 11.14, "close": 11.27}, {"time": 1672732800, "open": 11.28, "high": 11.37, "low": 11.17, "close": 11.28}, {"time": 1672747200, "open": 11.29, "high": 11.44, "low": 11.24, "close": 11.41}, {"time": 1672761600, "open": 11.41, "high": 11.56, "low": 11.26, "close": 11.3}, {"time": 1672776000, "open": 11.31, "high": 11.4, "low": 11.29, "close": 11.38}, {"time": 1672790400, "open": 11.38, "high": 11.87, "low": 11.34, "close": 11.82}, {"time": 1672804800, "open": 11.83, "high": 12.0, "low": 11.73, "close": 11.91}, {"time": 1672819200, "open": 11.9, "high": 11.99, "low": 11.69, "close": 11.77}, {"time": 1672833600, "open": 11.78, "high": 12.15, "low": 11.77, "close": 12.12}, {"time": 1672848000, "open": 12.12, "high": 12.3, "low": 11.95, "close": 12.13}, {"time": 1672862400, "open": 12.13, "high": 12.14, "low": 11.93, "close": 12.08}, {"time": 1672876800, "open": 12.09, "high": 12.15, "low": 11.96, "close": 12.1}, {"time": 1672891200, "open": 12.1, "high": 12.17, "low": 11.95, "close": 11.99}, {"time": 1672905600, "open": 11.99, "high": 12.02, "low": 11.79, "close": 11.89}, {"time": 1672920000, "open": 11.9, "high": 11.92, "low": 11.74, "close": 11.77}, {"time": 1672934400, "open": 11.77, "high": 11.86, "low": 11.71, "close": 11.84}, {"time": 1672948800, "open": 11.84, "high": 11.86, "low": 11.67, "close": 11.74}, {"time": 1672963200, "open": 11.74, "high": 11.82, "low": 11.68, "close": 11.68}, {"time": 1672977600, "open": 11.68, "high": 11.71, "low": 11.48, "close": 11.53}, {"time": 1672992000, "open": 11.53, "high": 11.59, "low": 11.38, "close": 11.45}, {"time": 1673006400, "open": 11.45, "high": 11.61, "low": 11.36, "close": 11.6}, {"time": 1673020800, "open": 11.61, "high": 11.76, "low": 11.53, "close": 11.75}, {"time": 1673035200, "open": 11.76, "high": 11.82, "low": 11.64, "close": 11.78}, {"time": 1673049600, "open": 11.79, "high": 11.87, "low": 11.74, "close": 11.81}, {"time": 1673064000, "open": 11.81, "high": 11.85, "low": 11.74, "close": 11.82}, {"time": 1673078400, "open": 11.83, "high": 11.84, "low": 11.7, "close": 11.72}, {"time": 1673092800, "open": 11.71, "high": 11.75, "low": 11.69, "close": 11.72}, {"time": 1673107200, "open": 11.72, "high": 11.77, "low": 11.65, "close": 11.77}, {"time": 1673121600, "open": 11.77, "high": 11.78, "low": 11.67, "close": 11.75}, {"time": 1673136000, "open": 11.75, "high": 11.77, "low": 11.58, "close": 11.67}, {"time": 1673150400, "open": 11.67, "high": 11.74, "low": 11.66, "close": 11.73}, {"time": 1673164800, "open": 11.72, "high": 11.87, "low": 11.72, "close": 11.8}, {"time": 1673179200, "open": 11.8, "high": 11.98, "low": 11.78, "close": 11.94}, {"time": 1673193600, "open": 11.94, "high": 11.97, "low": 11.79, "close": 11.87}, {"time": 1673208000, "open": 11.88, "high": 12.16, "low": 11.87, "close": 12.09}, {"time": 1673222400, "open": 12.09, "high": 12.62, "low": 12.08, "close": 12.51}, {"time": 1673236800, "open": 12.52, "high": 12.57, "low": 12.41, "close": 12.45}, {"time": 1673251200, "open": 12.44, "high": 12.59, "low": 12.28, "close": 12.41}, {"time": 1673265600, "open": 12.42, "high": 12.65, "low": 12.28, "close": 12.54}, {"time": 1673280000, "open": 12.54, "high": 12.65, "low": 12.32, "close": 12.32}, {"time": 1673294400, "open": 12.32, "high": 12.36, "low": 12.08, "close": 12.19}, {"time": 1673308800, "open": 12.19, "high": 12.42, "low": 12.02, "close": 12.31}, {"time": 1673323200, "open": 12.31, "high": 12.41, "low": 12.25, "close": 12.33}, {"time": 1673337600, "open": 12.33, "high": 12.57, "low": 12.29, "close": 12.46}, {"time": 1673352000, "open": 12.45, "high": 12.95, "low": 12.33, "close": 12.71}, {"time": 1673366400, "open": 12.71, "high": 12.82, "low": 12.57, "close": 12.8}, {"time": 1673380800, "open": 12.8, "high": 12.82, "low": 12.63, "close": 12.73}, {"time": 1673395200, "open": 12.73, "high": 12.78, "low": 12.38, "close": 12.46}, {"time": 1673409600, "open": 12.44, "high": 12.55, "low": 12.38, "close": 12.54}, {"time": 1673424000, "open": 12.53, "high": 12.56, "low": 12.41, "close": 12.5}, {"time": 1673438400, "open": 12.49, "high": 12.59, "low": 12.25, "close": 12.47}, {"time": 1673452800, "open": 12.46, "high": 15.0, "low": 12.37, "close": 14.58}, {"time": 1673467200, "open": 14.58, "high": 16.04, "low": 14.22, "close": 15.86}, {"time": 1673481600, "open": 15.86, "high": 16.5, "low": 15.56, "close": 15.94}, {"time": 1673496000, "open": 15.96, "high": 16.15, "low": 15.22, "close": 15.36}, {"time": 1673510400, "open": 15.35, "high": 15.54, "low": 15.04, "close": 15.22}, {"time": 1673524800, "open": 15.21, "high": 15.71, "low": 14.65, "close": 14.96}, {"time": 1673539200, "open": 14.97, "high": 15.72, "low": 14.86, "close": 15.31}, {"time": 1673553600, "open": 15.31, "high": 15.49, "low": 15.18, "close": 15.43}, {"time": 1673568000, "open": 15.44, "high": 15.46, "low": 14.95, "close": 15.42}, {"time": 1673582400, "open": 15.42, "high": 15.65, "low": 15.21, "close": 15.54}, {"time": 1673596800, "open": 15.54, "high": 16.37, "low": 15.45, "close": 15.61}, {"time": 1673611200, "open": 15.61, "high": 15.79, "low": 15.33, "close": 15.66}, {"time": 1673625600, "open": 15.66, "high": 15.71, "low": 15.36, "close": 15.64}, {"time": 1673640000, "open": 15.64, "high": 16.6, "low": 15.62, "close": 15.96}, {"time": 1673654400, "open": 15.97, "high": 17.18, "low": 15.85, "close": 16.83}, {"time": 1673668800, "open": 16.83, "high": 18.0, "low": 16.5, "close": 17.52}, {"time": 1673683200, "open": 17.53, "high": 18.54, "low": 15.79, "close": 16.99}, {"time": 1673697600, "open": 16.99, "high": 17.41, "low": 16.63, "close": 17.0}, {"time": 1673712000, "open": 17.0, "high": 17.17, "low": 16.63, "close": 16.73}, {"time": 1673726400, "open": 16.72, "high": 17.07, "low": 16.61, "close": 16.94}, {"time": 1673740800, "open": 16.93, "high": 17.04, "low": 16.16, "close": 16.5}, {"time": 1673755200, "open": 16.51, "high": 16.61, "low": 16.11, "close": 16.34}, {"time": 1673769600, "open": 16.35, "high": 16.48, "low": 16.0, "close": 16.4}, {"time": 1673784000, "open": 16.4, "high": 17.2, "low": 16.26, "close": 17.02}, {"time": 1673798400, "open": 17.01, "high": 17.08, "low": 16.48, "close": 16.8}, {"time": 1673812800, "open": 16.8, "high": 16.95, "low": 16.66, "close": 16.8}, {"time": 1673827200, "open": 16.79, "high": 17.34, "low": 16.54, "close": 16.81}, {"time": 1673841600, "open": 16.81, "high": 17.21, "low": 16.76, "close": 16.96}, {"time": 1673856000, "open": 16.97, "high": 16.97, "low": 16.08, "close": 16.51}, {"time": 1673870400, "open": 16.51, "high": 16.63, "low": 16.06, "close": 16.56}, {"time": 1673884800, "open": 16.56, "high": 16.93, "low": 16.45, "close": 16.8}, {"time": 1673899200, "open": 16.81, "high": 16.91, "low": 16.61, "close": 16.74}, {"time": 1673913600, "open": 16.74, "high": 17.46, "low": 16.53, "close": 16.9}, {"time": 1673928000, "open": 16.9, "high": 17.05, "low": 16.76, "close": 16.86}, {"time": 1673942400, "open": 16.85, "high": 17.04, "low": 16.78, "close": 16.92}, {"time": 1673956800, "open": 16.91, "high": 18.21, "low": 16.69, "close": 17.75}, {"time": 1673971200, "open": 17.75, "high": 17.76, "low": 17.32, "close": 17.62}, {"time": 1673985600, "open": 17.61, "high": 17.69, "low": 17.0, "close": 17.12}, {"time": 1674000000, "open": 17.13, "high": 17.37, "low": 16.95, "close": 17.24}, {"time": 1674014400, "open": 17.25, "high": 17.41, "low": 17.1, "close": 17.18}, {"time": 1674028800, "open": 17.18, "high": 17.19, "low": 16.77, "close": 16.86}, {"time": 1674043200, "open": 16.85, "high": 17.32, "low": 15.84, "close": 16.33}, {"time": 1674057600, "open": 16.33, "high": 16.7, "low": 15.5, "close": 16.37}, {"time": 1674072000, "open": 16.37, "high": 16.41, "low": 15.68, "close": 15.82}, {"time": 1674086400, "open": 15.81, "high": 15.94, "low": 15.7, "close": 15.85}, {"time": 1674100800, "open": 15.86, "high": 16.12, "low": 15.85, "close": 15.89}, {"time": 1674115200, "open": 15.9, "high": 16.29, "low": 15.86, "close": 15.94}, {"time": 1674129600, "open": 15.94, "high": 16.13, "low": 15.71, "close": 15.93}, {"time": 1674144000, "open": 15.94, "high": 16.2, "low": 15.77, "close": 16.15}, {"time": 1674158400, "open": 16.15, "high": 16.3, "low": 16.05, "close": 16.19}, {"time": 1674172800, "open": 16.19, "high": 16.29, "low": 16.02, "close": 16.16}, {"time": 1674187200, "open": 16.15, "high": 16.25, "low": 15.88, "close": 15.96}, {"time": 1674201600, "open": 15.96, "high": 16.02, "low": 15.86, "close": 15.98}, {"time": 1674216000, "open": 15.98, "high": 16.27, "low": 15.96, "close": 16.18}, {"time": 1674230400, "open": 16.19, "high": 16.76, "low": 16.17, "close": 16.73}, {"time": 1674244800, "open": 16.74, "high": 17.57, "low": 16.69, "close": 17.48}, {"time": 1674259200, "open": 17.49, "high": 17.59, "low": 17.08, "close": 17.31}, {"time": 1674273600, "open": 17.32, "high": 17.47, "low": 17.2, "close": 17.36}, {"time": 1674288000, "open": 17.36, "high": 17.76, "low": 16.85, "close": 17.21}, {"time": 1674302400, "open": 17.21, "high": 17.49, "low": 17.1, "close": 17.27}, {"time": 1674316800, "open": 17.26, "high": 17.5, "low": 17.21, "close": 17.4}, {"time": 1674331200, "open": 17.39, "high": 17.42, "low": 16.83, "close": 16.88}, {"time": 1674345600, "open": 16.87, "high": 17.08, "low": 16.79, "close": 16.95}, {"time": 1674360000, "open": 16.95, "high": 17.21, "low": 16.92, "close": 17.13}, {"time": 1674374400, "open": 17.13, "high": 17.56, "low": 17.07, "close": 17.38}, {"time": 1674388800, "open": 17.38, "high": 18.45, "low": 17.21, "close": 18.12}, {"time": 1674403200, "open": 18.12, "high": 18.35, "low": 17.73, "close": 17.84}, {"time": 1674417600, "open": 17.84, "high": 17.86, "low": 17.02, "close": 17.34}, {"time": 1674432000, "open": 17.34, "high": 18.06, "low": 17.31, "close": 17.94}, {"time": 1674446400, "open": 17.94, "high": 18.08, "low": 17.6, "close": 17.65}, {"time": 1674460800, "open": 17.66, "high": 17.98, "low": 17.54, "close": 17.89}, {"time": 1674475200, "open": 17.89, "high": 17.9, "low": 17.21, "close": 17.5}, {"time": 1674489600, "open": 17.5, "high": 17.9, "low": 17.41, "close": 17.66}, {"time": 1674504000, "open": 17.66, "high": 18.32, "low": 17.64, "close": 17.97}, {"time": 1674518400, "open": 17.97, "high": 18.97, "low": 17.74, "close": 18.69}, {"time": 1674532800, "open": 18.69, "high": 18.71, "low": 18.46, "close": 18.54}, {"time": 1674547200, "open": 18.55, "high": 18.61, "low": 18.11, "close": 18.19}, {"time": 1674561600, "open": 18.2, "high": 18.29, "low": 17.85, "close": 18.24}, {"time": 1674576000, "open": 18.25, "high": 18.27, "low": 17.8, "close": 18.06}, {"time": 1674590400, "open": 18.07, "high": 18.1, "low": 16.75, "close": 17.0}, {"time": 1674604800, "open": 16.99, "high": 17.07, "low": 16.52, "close": 16.98}, {"time": 1674619200, "open": 16.98, "high": 17.37, "low": 16.95, "close": 17.3}, {"time": 1674633600, "open": 17.31, "high": 17.52, "low": 17.12, "close": 17.25}, {"time": 1674648000, "open": 17.24, "high": 17.75, "low": 17.09, "close": 17.33}, {"time": 1674662400, "open": 17.33, "high": 17.56, "low": 17.19, "close": 17.55}, {"time": 1674676800, "open": 17.55, "high": 18.27, "low": 17.48, "close": 17.79}, {"time": 1674691200, "open": 17.8, "high": 18.07, "low": 17.78, "close": 18.0}, {"time": 1674705600, "open": 18.0, "high": 18.45, "low": 17.94, "close": 18.08}, {"time": 1674720000, "open": 18.08, "high": 18.25, "low": 17.78, "close": 17.94}, {"time": 1674734400, "open": 17.94, "high": 18.8, "low": 17.79, "close": 18.06}, {"time": 1674748800, "open": 18.06, "high": 18.24, "low": 17.85, "close": 18.03}, {"time": 1674763200, "open": 18.03, "high": 18.32, "low": 17.94, "close": 18.08}, {"time": 1674777600, "open": 18.09, "high": 18.24, "low": 17.45, "close": 17.83}, {"time": 1674792000, "open": 17.83, "high": 18.19, "low": 17.8, "close": 18.17}, {"time": 1674806400, "open": 18.17, "high": 18.18, "low": 17.93, "close": 17.98}, {"time": 1674820800, "open": 17.98, "high": 18.17, "low": 17.67, "close": 18.06}, {"time": 1674835200, "open": 18.06, "high": 19.26, "low": 18.04, "close": 19.22}, {"time": 1674849600, "open": 19.22, "high": 21.67, "low": 19.12, "close": 21.2}, {"time": 1674864000, "open": 21.19, "high": 21.81, "low": 20.47, "close": 21.01}, {"time": 1674878400, "open": 21.01, "high": 21.18, "low": 20.38, "close": 20.55}, {"time": 1674892800, "open": 20.55, "high": 20.57, "low": 20.23, "close": 20.45}, {"time": 1674907200, "open": 20.44, "high": 20.83, "low": 20.05, "close": 20.55}, {"time": 1674921600, "open": 20.54, "high": 21.09, "low": 20.5, "close": 20.83}, {"time": 1674936000, "open": 20.83, "high": 20.85, "low": 20.41, "close": 20.54}, {"time": 1674950400, "open": 20.54, "high": 20.87, "low": 20.25, "close": 20.3}, {"time": 1674964800, "open": 20.3, "high": 20.68, "low": 20.08, "close": 20.37}, {"time": 1674979200, "open": 20.38, "high": 20.74, "low": 20.35, "close": 20.67}, {"time": 1674993600, "open": 20.66, "high": 20.86, "low": 20.41, "close": 20.58}, {"time": 1675008000, "open": 20.57, "high": 21.14, "low": 20.43, "close": 20.99}, {"time": 1675022400, "open": 21.0, "high": 21.17, "low": 20.61, "close": 20.99}, {"time": 1675036800, "open": 20.99, "high": 21.08, "low": 20.35, "close": 20.66}, {"time": 1675051200, "open": 20.67, "high": 20.84, "low": 20.57, "close": 20.73}, {"time": 1675065600, "open": 20.73, "high": 21.31, "low": 19.7, "close": 19.97}, {"time": 1675080000, "open": 19.96, "high": 20.58, "low": 19.85, "close": 20.42}, {"time": 1675094400, "open": 20.41, "high": 21.25, "low": 19.83, "close": 20.25}, {"time": 1675108800, "open": 20.24, "high": 20.37, "low": 19.25, "close": 19.74}, {"time": 1675123200, "open": 19.73, "high": 19.75, "low": 19.31, "close": 19.67}, {"time": 1675137600, "open": 19.68, "high": 19.84, "low": 19.45, "close": 19.8}, {"time": 1675152000, "open": 19.8, "high": 19.83, "low": 19.32, "close": 19.5}, {"time": 1675166400, "open": 19.51, "high": 20.09, "low": 19.41, "close": 19.97}, {"time": 1675180800, "open": 19.98, "high": 20.14, "low": 19.79, "close": 20.04}, {"time": 1675195200, "open": 20.03, "high": 20.19, "low": 19.61, "close": 19.8}, {"time": 1675209600, "open": 19.8, "high": 19.93, "low": 19.44, "close": 19.64}, {"time": 1675224000, "open": 19.64, "high": 19.71, "low": 19.04, "close": 19.25}, {"time": 1675238400, "open": 19.25, "high": 19.27, "low": 18.91, "close": 19.17}, {"time": 1675252800, "open": 19.17, "high": 19.3, "low": 18.69, "close": 18.85}, {"time": 1675267200, "open": 18.84, "high": 20.1, "low": 18.72, "close": 19.91}, {"time": 1675281600, "open": 19.91, "high": 21.06, "low": 19.91, "close": 20.95}, {"time": 1675296000, "open": 20.95, "high": 22.44, "low": 20.95, "close": 22.11}, {"time": 1675310400, "open": 22.1, "high": 22.31, "low": 21.54, "close": 21.73}, {"time": 1675324800, "open": 21.73, "high": 22.29, "low": 21.67, "close": 21.87}, {"time": 1675339200, "open": 21.87, "high": 22.79, "low": 21.83, "close": 22.17}, {"time": 1675353600, "open": 22.16, "high": 22.34, "low": 21.78, "close": 21.96}, {"time": 1675368000, "open": 21.96, "high": 22.48, "low": 20.82, "close": 21.21}, {"time": 1675382400, "open": 21.21, "high": 21.36, "low": 20.87, "close": 21.14}, {"time": 1675396800, "open": 21.14, "high": 21.34, "low": 20.96, "close": 21.04}, {"time": 1675411200, "open": 21.04, "high": 21.36, "low": 20.92, "close": 21.35}, {"time": 1675425600, "open": 21.34, "high": 21.96, "low": 20.68, "close": 21.63}, {"time": 1675440000, "open": 21.64, "high": 21.78, "low": 21.17, "close": 21.22}, {"time": 1675454400, "open": 21.22, "high": 21.44, "low": 21.05, "close": 21.36}, {"time": 1675468800, "open": 21.35, "high": 21.49, "low": 21.12, "close": 21.18}, {"time": 1675483200, "open": 21.18, "high": 21.24, "low": 20.97, "close": 21.23}, {"time": 1675497600, "open": 21.23, "high": 21.34, "low": 21.06, "close": 21.25}, {"time": 1675512000, "open": 21.24, "high": 21.69, "low": 21.2, "close": 21.33}, {"time": 1675526400, "open": 21.33, "high": 21.38, "low": 21.08, "close": 21.26}, {"time": 1675540800, "open": 21.25, "high": 21.37, "low": 20.84, "close": 21.04}, {"time": 1675555200, "open": 21.03, "high": 21.15, "low": 20.75, "close": 20.91}, {"time": 1675569600, "open": 20.92, "high": 21.07, "low": 20.86, "close": 20.97}, {"time": 1675584000, "open": 20.96, "high": 21.08, "low": 20.87, "close": 20.88}, {"time": 1675598400, "open": 20.88, "high": 20.96, "low": 19.82, "close": 20.28}, {"time": 1675612800, "open": 20.28, "high": 20.34, "low": 19.74, "close": 19.94}, {"time": 1675627200, "open": 19.94, "high": 20.22, "low": 19.71, "close": 20.08}, {"time": 1675641600, "open": 20.09, "high": 20.25, "low": 19.85, "close": 19.98}, {"time": 1675656000, "open": 19.98, "high": 20.07, "low": 19.58, "close": 20.03}, {"time": 1675684800, "open": 20.03, "high": 20.38, "low": 19.91, "close": 20.34}, {"time": 1675699200, "open": 20.34, "high": 20.43, "low": 20.14, "close": 20.3}, {"time": 1675713600, "open": 20.29, "high": 20.3, "low": 19.42, "close": 19.58}, {"time": 1675728000, "open": 19.58, "high": 20.04, "low": 19.51, "close": 19.99}, {"time": 1675742400, "open": 19.99, "high": 20.11, "low": 19.93, "close": 19.96}, {"time": 1675756800, "open": 19.97, "high": 20.27, "low": 19.89, "close": 20.16}, {"time": 1675771200, "open": 20.17, "high": 20.24, "low": 19.93, "close": 20.01}, {"time": 1675785600, "open": 20.02, "high": 20.48, "low": 19.69, "close": 20.24}, {"time": 1675800000, "open": 20.25, "high": 21.0, "low": 20.15, "close": 20.83}, {"time": 1675814400, "open": 20.83, "high": 21.02, "low": 20.67, "close": 20.76}, {"time": 1675828800, "open": 20.76, "high": 20.84, "low": 20.52, "close": 20.63}, {"time": 1675843200, "open": 20.62, "high": 20.65, "low": 20.39, "close": 20.63}, {"time": 1675857600, "open": 20.64, "high": 20.8, "low": 20.03, "close": 20.08}, {"time": 1675872000, "open": 20.08, "high": 20.21, "low": 19.62, "close": 19.98}, {"time": 1675886400, "open": 19.97, "high": 20.15, "low": 19.76, "close": 20.11}, {"time": 1675900800, "open": 20.11, "high": 20.24, "low": 19.11, "close": 19.28}, {"time": 1675915200, "open": 19.28, "high": 19.79, "low": 19.1, "close": 19.68}, {"time": 1675929600, "open": 19.69, "high": 19.85, "low": 19.66, "close": 19.72}, {"time": 1675944000, "open": 19.71, "high": 19.97, "low": 19.52, "close": 19.61}, {"time": 1675958400, "open": 19.61, "high": 19.66, "low": 18.23, "close": 18.58}, {"time": 1675972800, "open": 18.59, "high": 18.6, "low": 17.44, "close": 17.9}, {"time": 1675987200, "open": 17.9, "high": 17.98, "low": 17.71, "close": 17.78}, {"time": 1676001600, "open": 17.77, "high": 18.18, "low": 17.49, "close": 18.17}, {"time": 1676016000, "open": 18.17, "high": 18.24, "low": 17.89, "close": 17.9}, {"time": 1676030400, "open": 17.91, "high": 18.18, "low": 17.7, "close": 17.9}, {"time": 1676044800, "open": 17.91, "high": 18.16, "low": 17.71, "close": 18.13}, {"time": 1676059200, "open": 18.13, "high": 18.15, "low": 17.61, "close": 17.79}, {"time": 1676073600, "open": 17.78, "high": 17.88, "low": 17.66, "close": 17.88}, {"time": 1676088000, "open": 17.88, "high": 17.9, "low": 17.71, "close": 17.82}, {"time": 1676102400, "open": 17.82, "high": 17.83, "low": 17.68, "close": 17.81}, {"time": 1676116800, "open": 17.81, "high": 18.09, "low": 17.76, "close": 17.98}, {"time": 1676131200, "open": 17.97, "high": 17.98, "low": 17.7, "close": 17.8}, {"time": 1676145600, "open": 17.81, "high": 18.11, "low": 17.76, "close": 18.01}, {"time": 1676160000, "open": 18.02, "high": 18.05, "low": 17.83, "close": 17.86}, {"time": 1676174400, "open": 17.86, "high": 17.98, "low": 17.78, "close": 17.95}, {"time": 1676188800, "open": 17.95, "high": 18.29, "low": 17.94, "close": 18.17}, {"time": 1676203200, "open": 18.17, "high": 18.24, "low": 18.0, "close": 18.22}, {"time": 1676217600, "open": 18.23, "high": 18.49, "low": 18.22, "close": 18.41}, {"time": 1676232000, "open": 18.4, "high": 18.47, "low": 17.52, "close": 17.78}, {"time": 1676246400, "open": 17.78, "high": 17.86, "low": 17.15, "close": 17.51}, {"time": 1676260800, "open": 17.51, "high": 17.79, "low": 17.49, "close": 17.78}, {"time": 1676275200, "open": 17.78, "high": 17.79, "low": 16.92, "close": 17.29}, {"time": 1676289600, "open": 17.28, "high": 17.77, "low": 17.25, "close": 17.28}, {"time": 1676304000, "open": 17.28, "high": 17.5, "low": 16.84, "close": 17.38}, {"time": 1676318400, "open": 17.39, "high": 17.69, "low": 17.25, "close": 17.63}, {"time": 1676332800, "open": 17.63, "high": 17.7, "low": 17.35, "close": 17.38}, {"time": 1676347200, "open": 17.38, "high": 17.57, "low": 17.34, "close": 17.56}, {"time": 1676361600, "open": 17.55, "high": 17.7, "low": 17.36, "close": 17.68}, {"time": 1676376000, "open": 17.68, "high": 18.29, "low": 17.11, "close": 18.0}, {"time": 1676390400, "open": 18.01, "high": 18.13, "low": 17.82, "close": 18.1}, {"time": 1676404800, "open": 18.09, "high": 18.19, "low": 17.98, "close": 18.14}, {"time": 1676419200, "open": 18.15, "high": 18.18, "low": 17.91, "close": 18.04}, {"time": 1676433600, "open": 18.04, "high": 18.1, "low": 17.93, "close": 17.97}, {"time": 1676448000, "open": 17.96, "high": 18.38, "low": 17.91, "close": 18.36}, {"time": 1676462400, "open": 18.37, "high": 18.67, "low": 18.32, "close": 18.53}, {"time": 1676476800, "open": 18.54, "high": 19.2, "low": 18.49, "close": 19.18}, {"time": 1676491200, "open": 19.19, "high": 19.96, "low": 19.14, "close": 19.94}, {"time": 1676505600, "open": 19.94, "high": 20.39, "low": 19.76, "close": 20.04}, {"time": 1676520000, "open": 20.05, "high": 20.1, "low": 19.75, "close": 19.88}, {"time": 1676534400, "open": 19.88, "high": 19.93, "low": 19.65, "close": 19.7}, {"time": 1676548800, "open": 19.7, "high": 20.06, "low": 19.3, "close": 20.03}, {"time": 1676563200, "open": 20.04, "high": 20.3, "low": 19.63, "close": 19.9}, {"time": 1676577600, "open": 19.9, "high": 19.92, "low": 18.55, "close": 18.59}, {"time": 1676592000, "open": 18.59, "high": 19.04, "low": 18.48, "close": 19.0}, {"time": 1676606400, "open": 19.0, "high": 19.18, "low": 18.84, "close": 18.95}, {"time": 1676620800, "open": 18.95, "high": 19.17, "low": 18.89, "close": 19.1}, {"time": 1676635200, "open": 19.11, "high": 19.33, "low": 18.89, "close": 19.19}, {"time": 1676649600, "open": 19.17, "high": 19.52, "low": 18.94, "close": 19.48}, {"time": 1676664000, "open": 19.49, "high": 19.65, "low": 19.06, "close": 19.45}, {"time": 1676678400, "open": 19.46, "high": 20.11, "low": 19.44, "close": 19.65}, {"time": 1676692800, "open": 19.66, "high": 19.83, "low": 19.55, "close": 19.63}, {"time": 1676707200, "open": 19.63, "high": 19.69, "low": 19.42, "close": 19.54}, {"time": 1676721600, "open": 19.53, "high": 19.8, "low": 19.49, "close": 19.73}, {"time": 1676736000, "open": 19.73, "high": 19.78, "low": 19.33, "close": 19.43}, {"time": 1676750400, "open": 19.43, "high": 19.65, "low": 19.29, "close": 19.54}, {"time": 1676764800, "open": 19.55, "high": 19.68, "low": 19.46, "close": 19.56}, {"time": 1676779200, "open": 19.56, "high": 19.76, "low": 19.54, "close": 19.57}, {"time": 1676793600, "open": 19.58, "high": 19.84, "low": 19.55, "close": 19.8}, {"time": 1676808000, "open": 19.8, "high": 20.4, "low": 19.8, "close": 20.15}, {"time": 1676822400, "open": 20.16, "high": 20.42, "low": 19.53, "close": 19.68}, {"time": 1676836800, "open": 19.67, "high": 20.01, "low": 19.26, "close": 19.81}, {"time": 1676851200, "open": 19.8, "high": 19.97, "low": 19.02, "close": 19.7}, {"time": 1676865600, "open": 19.7, "high": 20.73, "low": 19.69, "close": 20.67}, {"time": 1676880000, "open": 20.66, "high": 20.96, "low": 20.31, "close": 20.91}, {"time": 1676894400, "open": 20.92, "high": 21.38, "low": 20.72, "close": 21.11}, {"time": 1676908800, "open": 21.12, "high": 21.13, "low": 20.7, "close": 20.96}, {"time": 1676923200, "open": 20.96, "high": 21.09, "low": 20.74, "close": 20.82}, {"time": 1676937600, "open": 20.82, "high": 20.97, "low": 20.51, "close": 20.53}, {"time": 1676952000, "open": 20.53, "high": 20.83, "low": 20.42, "close": 20.75}, {"time": 1676966400, "open": 20.75, "high": 20.95, "low": 19.96, "close": 20.11}, {"time": 1676980800, "open": 20.12, "high": 20.63, "low": 19.9, "close": 20.59}, {"time": 1676995200, "open": 20.6, "high": 21.66, "low": 20.19, "close": 21.04}, {"time": 1677009600, "open": 21.05, "high": 21.29, "low": 20.76, "close": 20.98}, {"time": 1677024000, "open": 20.98, "high": 21.56, "low": 20.3, "close": 21.37}, {"time": 1677038400, "open": 21.37, "high": 21.39, "low": 20.5, "close": 20.93}, {"time": 1677052800, "open": 20.93, "high": 21.21, "low": 19.95, "close": 20.27}, {"time": 1677067200, "open": 20.26, "high": 20.46, "low": 19.58, "close": 19.69}, {"time": 1677081600, "open": 19.69, "high": 20.23, "low": 19.58, "close": 20.01}, {"time": 1677096000, "open": 20.01, "high": 20.38, "low": 19.84, "close": 20.32}, {"time": 1677110400, "open": 20.31, "high": 20.69, "low": 20.22, "close": 20.52}, {"time": 1677124800, "open": 20.53, "high": 20.71, "low": 20.44, "close": 20.55}, {"time": 1677139200, "open": 20.55, "high": 20.73, "low": 19.81, "close": 19.92}, {"time": 1677153600, "open": 19.92, "high": 20.28, "low": 19.73, "close": 19.85}, {"time": 1677168000, "open": 19.85, "high": 19.89, "low": 19.53, "close": 19.8}, {"time": 1677182400, "open": 19.8, "high": 19.86, "low": 19.52, "close": 19.71}, {"time": 1677196800, "open": 19.72, "high": 19.82, "low": 19.55, "close": 19.65}, {"time": 1677211200, "open": 19.65, "high": 19.72, "low": 19.48, "close": 19.62}, {"time": 1677225600, "open": 19.63, "high": 19.66, "low": 19.22, "close": 19.51}, {"time": 1677240000, "open": 19.51, "high": 19.62, "low": 18.72, "close": 18.83}, {"time": 1677254400, "open": 18.83, "high": 18.83, "low": 18.13, "close": 18.43}, {"time": 1677268800, "open": 18.43, "high": 18.58, "low": 18.03, "close": 18.39}, {"time": 1677283200, "open": 18.39, "high": 18.41, "low": 18.13, "close": 18.17}, {"time": 1677297600, "open": 18.17, "high": 18.62, "low": 18.15, "close": 18.25}, {"time": 1677312000, "open": 18.25, "high": 18.35, "low": 18.11, "close": 18.21}, {"time": 1677326400, "open": 18.21, "high": 18.27, "low": 17.94, "close": 18.13}, {"time": 1677340800, "open": 18.14, "high": 18.24, "low": 17.75, "close": 17.87}, {"time": 1677355200, "open": 17.87, "high": 17.99, "low": 17.44, "close": 17.94}, {"time": 1677369600, "open": 17.95, "high": 18.09, "low": 17.82, "close": 18.06}, {"time": 1677384000, "open": 18.06, "high": 18.09, "low": 17.95, "close": 18.07}, {"time": 1677398400, "open": 18.07, "high": 18.21, "low": 17.98, "close": 18.18}, {"time": 1677412800, "open": 18.18, "high": 18.22, "low": 17.99, "close": 18.16}, {"time": 1677427200, "open": 18.16, "high": 18.5, "low": 18.03, "close": 18.47}, {"time": 1677441600, "open": 18.46, "high": 18.57, "low": 18.19, "close": 18.43}, {"time": 1677456000, "open": 18.44, "high": 18.45, "low": 18.26, "close": 18.27}, {"time": 1677470400, "open": 18.27, "high": 18.3, "low": 18.04, "close": 18.13}, {"time": 1677484800, "open": 18.13, "high": 18.19, "low": 17.96, "close": 18.12}, {"time": 1677499200, "open": 18.12, "high": 18.65, "low": 18.05, "close": 18.32}, {"time": 1677513600, "open": 18.33, "high": 18.39, "low": 17.71, "close": 17.9}, {"time": 1677528000, "open": 17.89, "high": 17.98, "low": 17.75, "close": 17.93}, {"time": 1677542400, "open": 17.93, "high": 17.94, "low": 17.67, "close": 17.81}, {"time": 1677556800, "open": 17.81, "high": 17.82, "low": 17.36, "close": 17.39}, {"time": 1677571200, "open": 17.4, "high": 17.59, "low": 17.31, "close": 17.53}, {"time": 1677585600, "open": 17.53, "high": 17.68, "low": 17.33, "close": 17.53}, {"time": 1677600000, "open": 17.54, "high": 17.63, "low": 17.17, "close": 17.24}, {"time": 1677614400, "open": 17.24, "high": 17.3, "low": 16.93, "close": 17.09}, {"time": 1677628800, "open": 17.1, "high": 17.53, "low": 16.98, "close": 17.52}, {"time": 1677643200, "open": 17.52, "high": 17.75, "low": 17.45, "close": 17.67}, {"time": 1677657600, "open": 17.67, "high": 17.83, "low": 17.65, "close": 17.76}, {"time": 1677672000, "open": 17.76, "high": 17.81, "low": 17.58, "close": 17.74}, {"time": 1677686400, "open": 17.74, "high": 17.74, "low": 17.31, "close": 17.36}, {"time": 1677700800, "open": 17.35, "high": 17.78, "low": 17.31, "close": 17.77}, {"time": 1677715200, "open": 17.76, "high": 17.86, "low": 17.4, "close": 17.43}, {"time": 1677729600, "open": 17.43, "high": 17.52, "low": 17.14, "close": 17.28}, {"time": 1677744000, "open": 17.28, "high": 17.41, "low": 17.2, "close": 17.32}, {"time": 1677758400, "open": 17.33, "high": 17.35, "low": 17.11, "close": 17.28}, {"time": 1677772800, "open": 17.29, "high": 17.43, "low": 17.14, "close": 17.43}, {"time": 1677787200, "open": 17.42, "high": 17.5, "low": 17.35, "close": 17.47}, {"time": 1677801600, "open": 17.47, "high": 17.48, "low": 15.81, "close": 16.18}, {"time": 1677816000, "open": 16.17, "high": 16.41, "low": 16.14, "close": 16.39}, {"time": 1677830400, "open": 16.39, "high": 16.55, "low": 16.38, "close": 16.5}, {"time": 1677844800, "open": 16.5, "high": 16.64, "low": 16.41, "close": 16.48}, {"time": 1677859200, "open": 16.47, "high": 16.6, "low": 16.42, "close": 16.52}, {"time": 1677873600, "open": 16.53, "high": 16.69, "low": 16.37, "close": 16.66}, {"time": 1677888000, "open": 16.66, "high": 16.9, "low": 16.65, "close": 16.75}, {"time": 1677902400, "open": 16.76, "high": 16.81, "low": 16.58, "close": 16.75}, {"time": 1677916800, "open": 16.74, "high": 16.84, "low": 16.7, "close": 16.74}, {"time": 1677931200, "open": 16.74, "high": 16.77, "low": 16.51, "close": 16.51}, {"time": 1677945600, "open": 16.52, "high": 16.61, "low": 16.22, "close": 16.27}, {"time": 1677960000, "open": 16.27, "high": 16.31, "low": 15.74, "close": 16.14}, {"time": 1677974400, "open": 16.14, "high": 16.52, "low": 16.06, "close": 16.34}, {"time": 1677988800, "open": 16.35, "high": 16.49, "low": 16.31, "close": 16.37}, {"time": 1678003200, "open": 16.37, "high": 16.38, "low": 16.22, "close": 16.24}, {"time": 1678017600, "open": 16.24, "high": 16.39, "low": 16.23, "close": 16.38}, {"time": 1678032000, "open": 16.37, "high": 16.43, "low": 16.3, "close": 16.34}, {"time": 1678046400, "open": 16.35, "high": 16.46, "low": 16.07, "close": 16.14}, {"time": 1678060800, "open": 16.14, "high": 16.19, "low": 15.82, "close": 16.06}, {"time": 1678075200, "open": 16.06, "high": 16.14, "low": 15.91, "close": 16.09}, {"time": 1678089600, "open": 16.09, "high": 16.2, "low": 15.97, "close": 16.14}, {"time": 1678104000, "open": 16.15, "high": 16.65, "low": 16.07, "close": 16.54}, {"time": 1678118400, "open": 16.55, "high": 16.62, "low": 16.37, "close": 16.38}, {"time": 1678132800, "open": 16.39, "high": 16.7, "low": 16.28, "close": 16.52}, {"time": 1678147200, "open": 16.51, "high": 16.73, "low": 16.38, "close": 16.55}, {"time": 1678161600, "open": 16.55, "high": 16.57, "low": 16.44, "close": 16.46}, {"time": 1678176000, "open": 16.46, "high": 16.47, "low": 16.17, "close": 16.18}, {"time": 1678190400, "open": 16.18, "high": 16.33, "low": 15.88, "close": 16.2}, {"time": 1678204800, "open": 16.2, "high": 16.35, "low": 15.95, "close": 16.05}, {"time": 1678219200, "open": 16.04, "high": 16.19, "low": 15.85, "close": 16.17}, {"time": 1678233600, "open": 16.17, "high": 16.26, "low": 16.05, "close": 16.13}, {"time": 1678248000, "open": 16.14, "high": 16.19, "low": 15.83, "close": 15.88}, {"time": 1678262400, "open": 15.88, "high": 16.05, "low": 15.83, "close": 16.01}, {"time": 1678276800, "open": 16.01, "high": 16.02, "low": 15.55, "close": 15.9}, {"time": 1678291200, "open": 15.9, "high": 15.97, "low": 15.28, "close": 15.49}, {"time": 1678305600, "open": 15.49, "high": 15.66, "low": 15.0, "close": 15.12}, {"time": 1678320000, "open": 15.11, "high": 15.41, "low": 15.09, "close": 15.37}, {"time": 1678334400, "open": 15.37, "high": 15.43, "low": 15.26, "close": 15.31}, {"time": 1678348800, "open": 15.32, "high": 15.48, "low": 15.22, "close": 15.48}, {"time": 1678363200, "open": 15.47, "high": 15.69, "low": 15.39, "close": 15.48}, {"time": 1678377600, "open": 15.48, "high": 15.51, "low": 14.81, "close": 14.89}, {"time": 1678392000, "open": 14.88, "high": 14.88, "low": 14.2, "close": 14.41}, {"time": 1678406400, "open": 14.42, "high": 14.55, "low": 14.15, "close": 14.48}, {"time": 1678420800, "open": 14.47, "high": 14.54, "low": 14.23, "close": 14.43}, {"time": 1678435200, "open": 14.43, "high": 14.44, "low": 13.88, "close": 14.39}, {"time": 1678449600, "open": 14.39, "high": 15.28, "low": 14.29, "close": 14.76}, {"time": 1678464000, "open": 14.76, "high": 14.95, "low": 14.57, "close": 14.79}, {"time": 1678478400, "open": 14.79, "high": 15.02, "low": 14.6, "close": 14.8}, {"time": 1678492800, "open": 14.79, "high": 15.19, "low": 14.69, "close": 14.69}, {"time": 1678507200, "open": 14.69, "high": 14.72, "low": 14.02, "close": 14.14}, {"time": 1678521600, "open": 14.15, "high": 14.49, "low": 14.03, "close": 14.19}, {"time": 1678536000, "open": 14.18, "high": 14.3, "low": 13.95, "close": 14.02}, {"time": 1678550400, "open": 14.02, "high": 14.35, "low": 13.93, "close": 14.24}, {"time": 1678564800, "open": 14.24, "high": 14.55, "low": 14.16, "close": 14.51}, {"time": 1678579200, "open": 14.51, "high": 14.52, "low": 14.3, "close": 14.38}, {"time": 1678593600, "open": 14.39, "high": 14.46, "low": 14.22, "close": 14.3}, {"time": 1678608000, "open": 14.29, "high": 14.51, "low": 14.27, "close": 14.45}, {"time": 1678622400, "open": 14.45, "high": 14.5, "low": 14.2, "close": 14.29}, {"time": 1678636800, "open": 14.29, "high": 15.09, "low": 14.24, "close": 14.75}, {"time": 1678651200, "open": 14.75, "high": 16.29, "low": 14.74, "close": 16.18}, {"time": 1678665600, "open": 16.17, "high": 16.44, "low": 15.98, "close": 16.02}, {"time": 1678680000, "open": 16.02, "high": 16.14, "low": 15.97, "close": 16.06}, {"time": 1678694400, "open": 16.05, "high": 16.07, "low": 15.45, "close": 15.7}, {"time": 1678708800, "open": 15.69, "high": 16.78, "low": 15.55, "close": 16.45}, {"time": 1678723200, "open": 16.46, "high": 16.58, "low": 16.26, "close": 16.38}, {"time": 1678737600, "open": 16.38, "high": 16.57, "low": 16.26, "close": 16.47}, {"time": 1678752000, "open": 16.47, "high": 16.53, "low": 16.32, "close": 16.46}, {"time": 1678766400, "open": 16.45, "high": 16.65, "low": 16.2, "close": 16.28}, {"time": 1678780800, "open": 16.28, "high": 16.47, "low": 16.07, "close": 16.32}, {"time": 1678795200, "open": 16.31, "high": 17.91, "low": 16.21, "close": 17.77}, {"time": 1678809600, "open": 17.76, "high": 17.81, "low": 16.87, "close": 17.32}, {"time": 1678824000, "open": 17.32, "high": 17.4, "low": 16.56, "close": 17.15}, {"time": 1678838400, "open": 17.15, "high": 17.38, "low": 16.95, "close": 17.27}, {"time": 1678852800, "open": 17.28, "high": 17.42, "low": 17.07, "close": 17.3}, {"time": 1678867200, "open": 17.3, "high": 17.31, "low": 16.5, "close": 16.84}, {"time": 1678881600, "open": 16.85, "high": 17.1, "low": 15.82, "close": 15.97}, {"time": 1678896000, "open": 15.97, "high": 15.99, "low": 15.33, "close": 15.58}, {"time": 1678910400, "open": 15.58, "high": 15.77, "low": 15.4, "close": 15.55}, {"time": 1678924800, "open": 15.55, "high": 15.72, "low": 15.24, "close": 15.54}, {"time": 1678939200, "open": 15.54, "high": 15.84, "low": 15.32, "close": 15.77}, {"time": 1678953600, "open": 15.77, "high": 15.89, "low": 15.52, "close": 15.82}, {"time": 1678968000, "open": 15.81, "high": 15.86, "low": 15.36, "close": 15.82}, {"time": 1678982400, "open": 15.82, "high": 16.09, "low": 15.64, "close": 15.98}, {"time": 1678996800, "open": 15.99, "high": 15.99, "low": 15.58, "close": 15.83}, {"time": 1679011200, "open": 15.83, "high": 16.27, "low": 15.63, "close": 16.18}, {"time": 1679025600, "open": 16.18, "high": 16.45, "low": 16.06, "close": 16.33}, {"time": 1679040000, "open": 16.33, "high": 16.93, "low": 16.25, "close": 16.9}, {"time": 1679054400, "open": 16.91, "high": 16.92, "low": 16.25, "close": 16.47}, {"time": 1679068800, "open": 16.48, "high": 16.75, "low": 16.38, "close": 16.74}, {"time": 1679083200, "open": 16.74, "high": 17.77, "low": 16.59, "close": 17.64}, {"time": 1679097600, "open": 17.64, "high": 18.25, "low": 17.38, "close": 17.93}, {"time": 1679112000, "open": 17.93, "high": 17.97, "low": 17.6, "close": 17.71}, {"time": 1679126400, "open": 17.71, "high": 17.72, "low": 17.4, "close": 17.66}, {"time": 1679140800, "open": 17.66, "high": 17.72, "low": 17.08, "close": 17.33}, {"time": 1679155200, "open": 17.33, "high": 17.51, "low": 16.85, "close": 17.25}, {"time": 1679169600, "open": 17.25, "high": 17.43, "low": 16.88, "close": 16.98}, {"time": 1679184000, "open": 16.99, "high": 17.36, "low": 16.96, "close": 17.34}, {"time": 1679198400, "open": 17.34, "high": 17.38, "low": 17.04, "close": 17.25}, {"time": 1679212800, "open": 17.24, "high": 17.63, "low": 17.16, "close": 17.55}, {"time": 1679227200, "open": 17.54, "high": 17.85, "low": 17.49, "close": 17.68}, {"time": 1679241600, "open": 17.68, "high": 18.08, "low": 17.64, "close": 17.83}, {"time": 1679256000, "open": 17.82, "high": 17.89, "low": 17.42, "close": 17.53}, {"time": 1679270400, "open": 17.53, "high": 17.78, "low": 17.12, "close": 17.17}, {"time": 1679284800, "open": 17.15, "high": 17.62, "low": 17.0, "close": 17.58}, {"time": 1679299200, "open": 17.58, "high": 17.7, "low": 17.3, "close": 17.37}, {"time": 1679313600, "open": 17.37, "high": 17.48, "low": 17.17, "close": 17.26}, {"time": 1679328000, "open": 17.26, "high": 17.38, "low": 16.65, "close": 16.81}, {"time": 1679342400, "open": 16.81, "high": 17.05, "low": 16.52, "close": 16.64}, {"time": 1679356800, "open": 16.64, "high": 16.92, "low": 16.45, "close": 16.66}, {"time": 1679371200, "open": 16.65, "high": 16.75, "low": 16.34, "close": 16.43}, {"time": 1679385600, "open": 16.43, "high": 17.02, "low": 16.33, "close": 16.96}, {"time": 1679400000, "open": 16.96, "high": 17.55, "low": 16.88, "close": 17.18}, {"time": 1679414400, "open": 17.18, "high": 17.42, "low": 16.98, "close": 17.22}, {"time": 1679428800, "open": 17.22, "high": 17.52, "low": 17.22, "close": 17.44}, {"time": 1679443200, "open": 17.43, "high": 17.57, "low": 17.17, "close": 17.38}, {"time": 1679457600, "open": 17.38, "high": 17.67, "low": 17.27, "close": 17.36}, {"time": 1679472000, "open": 17.36, "high": 17.55, "low": 17.24, "close": 17.42}, {"time": 1679486400, "open": 17.42, "high": 17.93, "low": 17.31, "close": 17.63}, {"time": 1679500800, "open": 17.64, "high": 17.77, "low": 16.28, "close": 16.38}, {"time": 1679515200, "open": 16.37, "high": 16.87, "low": 16.26, "close": 16.74}, {"time": 1679529600, "open": 16.75, "high": 16.9, "low": 16.57, "close": 16.73}, {"time": 1679544000, "open": 16.73, "high": 17.14, "low": 16.68, "close": 17.1}, {"time": 1679558400, "open": 17.1, "high": 17.46, "low": 17.1, "close": 17.41}, {"time": 1679572800, "open": 17.42, "high": 17.86, "low": 17.19, "close": 17.66}, {"time": 1679587200, "open": 17.66, "high": 17.9, "low": 17.29, "close": 17.52}, {"time": 1679601600, "open": 17.52, "high": 17.62, "low": 17.4, "close": 17.54}, {"time": 1679616000, "open": 17.54, "high": 17.65, "low": 17.42, "close": 17.47}, {"time": 1679630400, "open": 17.47, "high": 17.5, "low": 17.31, "close": 17.41}, {"time": 1679644800, "open": 17.41, "high": 17.44, "low": 17.01, "close": 17.25}, {"time": 1679659200, "open": 17.25, "high": 17.31, "low": 16.93, "close": 17.14}, {"time": 1679673600, "open": 17.13, "high": 17.2, "low": 16.66, "close": 17.06}, {"time": 1679688000, "open": 17.06, "high": 17.08, "low": 16.77, "close": 16.95}, {"time": 1679702400, "open": 16.96, "high": 17.15, "low": 16.87, "close": 17.05}, {"time": 1679716800, "open": 17.04, "high": 17.11, "low": 16.83, "close": 16.84}, {"time": 1679731200, "open": 16.84, "high": 16.86, "low": 16.66, "close": 16.76}, {"time": 1679745600, "open": 16.76, "high": 16.87, "low": 16.63, "close": 16.8}, {"time": 1679760000, "open": 16.8, "high": 16.83, "low": 16.39, "close": 16.42}, {"time": 1679774400, "open": 16.41, "high": 16.9, "low": 16.38, "close": 16.89}, {"time": 1679788800, "open": 16.89, "high": 17.05, "low": 16.86, "close": 17.02}, {"time": 1679803200, "open": 17.02, "high": 17.14, "low": 16.94, "close": 17.01}, {"time": 1679817600, "open": 17.01, "high": 17.18, "low": 16.96, "close": 17.08}, {"time": 1679832000, "open": 17.08, "high": 17.29, "low": 17.08, "close": 17.11}, {"time": 1679846400, "open": 17.12, "high": 17.21, "low": 17.02, "close": 17.08}, {"time": 1679860800, "open": 17.07, "high": 17.18, "low": 16.96, "close": 17.12}, {"time": 1679875200, "open": 17.12, "high": 17.15, "low": 16.83, "close": 16.89}, {"time": 1679889600, "open": 16.9, "high": 16.97, "low": 16.72, "close": 16.76}, {"time": 1679904000, "open": 16.75, "high": 16.93, "low": 16.68, "close": 16.88}, {"time": 1679918400, "open": 16.88, "high": 16.96, "low": 16.0, "close": 16.45}, {"time": 1679932800, "open": 16.44, "high": 16.59, "low": 16.37, "close": 16.4}, {"time": 1679947200, "open": 16.39, "high": 16.53, "low": 16.3, "close": 16.49}, {"time": 1679961600, "open": 16.48, "high": 16.57, "low": 16.3, "close": 16.41}, {"time": 1679976000, "open": 16.42, "high": 16.66, "low": 16.39, "close": 16.54}, {"time": 1679990400, "open": 16.55, "high": 16.7, "low": 16.38, "close": 16.62}, {"time": 1680004800, "open": 16.62, "high": 16.69, "low": 16.49, "close": 16.6}, {"time": 1680019200, "open": 16.6, "high": 16.85, "low": 16.34, "close": 16.77}, {"time": 1680033600, "open": 16.77, "high": 16.81, "low": 16.59, "close": 16.71}, {"time": 1680048000, "open": 16.72, "high": 16.84, "low": 16.65, "close": 16.78}, {"time": 1680062400, "open": 16.78, "high": 17.25, "low": 16.78, "close": 17.2}, {"time": 1680076800, "open": 17.2, "high": 17.4, "low": 17.18, "close": 17.31}, {"time": 1680091200, "open": 17.31, "high": 17.34, "low": 17.1, "close": 17.24}, {"time": 1680105600, "open": 17.25, "high": 17.39, "low": 17.11, "close": 17.38}, {"time": 1680120000, "open": 17.37, "high": 17.41, "low": 17.17, "close": 17.31}, {"time": 1680134400, "open": 17.32, "high": 17.57, "low": 16.91, "close": 17.22}, {"time": 1680148800, "open": 17.22, "high": 17.32, "low": 17.16, "close": 17.27}, {"time": 1680163200, "open": 17.26, "high": 17.39, "low": 17.07, "close": 17.38}, {"time": 1680177600, "open": 17.38, "high": 17.56, "low": 17.23, "close": 17.28}, {"time": 1680192000, "open": 17.27, "high": 17.43, "low": 17.11, "close": 17.21}, {"time": 1680206400, "open": 17.21, "high": 17.4, "low": 17.1, "close": 17.23}, {"time": 1680220800, "open": 17.23, "high": 17.45, "low": 17.15, "close": 17.41}, {"time": 1680235200, "open": 17.41, "high": 17.51, "low": 17.08, "close": 17.26}, {"time": 1680249600, "open": 17.25, "high": 17.35, "low": 17.11, "close": 17.16}, {"time": 1680264000, "open": 17.16, "high": 17.79, "low": 17.08, "close": 17.55}, {"time": 1680278400, "open": 17.55, "high": 17.74, "low": 17.49, "close": 17.72}, {"time": 1680292800, "open": 17.73, "high": 17.84, "low": 17.58, "close": 17.7}, {"time": 1680307200, "open": 17.7, "high": 17.89, "low": 17.66, "close": 17.78}, {"time": 1680321600, "open": 17.78, "high": 17.84, "low": 17.55, "close": 17.66}, {"time": 1680336000, "open": 17.66, "high": 17.73, "low": 17.61, "close": 17.61}, {"time": 1680350400, "open": 17.61, "high": 17.7, "low": 17.54, "close": 17.66}, {"time": 1680364800, "open": 17.65, "high": 17.77, "low": 17.56, "close": 17.64}, {"time": 1680379200, "open": 17.64, "high": 17.84, "low": 17.63, "close": 17.8}, {"time": 1680393600, "open": 17.79, "high": 17.85, "low": 17.59, "close": 17.72}, {"time": 1680408000, "open": 17.72, "high": 17.77, "low": 17.65, "close": 17.72}, {"time": 1680422400, "open": 17.72, "high": 17.8, "low": 17.62, "close": 17.71}, {"time": 1680436800, "open": 17.72, "high": 17.74, "low": 17.22, "close": 17.37}, {"time": 1680451200, "open": 17.36, "high": 17.42, "low": 17.06, "close": 17.16}, {"time": 1680465600, "open": 17.15, "high": 17.29, "low": 17.09, "close": 17.25}, {"time": 1680480000, "open": 17.24, "high": 17.27, "low": 16.81, "close": 16.95}, {"time": 1680494400, "open": 16.95, "high": 17.15, "low": 16.88, "close": 17.14}, {"time": 1680508800, "open": 17.13, "high": 17.4, "low": 17.12, "close": 17.25}, {"time": 1680523200, "open": 17.26, "high": 17.38, "low": 17.07, "close": 17.2}, {"time": 1680537600, "open": 17.21, "high": 17.45, "low": 17.01, "close": 17.29}, {"time": 1680552000, "open": 17.29, "high": 17.32, "low": 16.65, "close": 17.11}, {"time": 1680566400, "open": 17.1, "high": 17.15, "low": 16.97, "close": 17.06}, {"time": 1680580800, "open": 17.07, "high": 17.23, "low": 17.01, "close": 17.14}, {"time": 1680595200, "open": 17.14, "high": 17.42, "low": 17.1, "close": 17.38}, {"time": 1680609600, "open": 17.38, "high": 17.48, "low": 17.23, "close": 17.37}, {"time": 1680624000, "open": 17.37, "high": 17.64, "low": 17.33, "close": 17.53}, {"time": 1680638400, "open": 17.53, "high": 17.67, "low": 17.52, "close": 17.65}, {"time": 1680652800, "open": 17.65, "high": 18.15, "low": 17.44, "close": 18.1}, {"time": 1680667200, "open": 18.11, "high": 18.25, "low": 18.02, "close": 18.18}, {"time": 1680681600, "open": 18.19, "high": 18.28, "low": 18.11, "close": 18.27}, {"time": 1680696000, "open": 18.27, "high": 18.38, "low": 17.67, "close": 17.83}, {"time": 1680710400, "open": 17.83, "high": 17.96, "low": 17.66, "close": 17.9}, {"time": 1680724800, "open": 17.9, "high": 18.05, "low": 17.84, "close": 18.0}, {"time": 1680739200, "open": 17.99, "high": 18.02, "low": 17.63, "close": 17.91}, {"time": 1680753600, "open": 17.91, "high": 17.92, "low": 17.72, "close": 17.76}, {"time": 1680768000, "open": 17.76, "high": 17.97, "low": 17.71, "close": 17.91}, {"time": 1680782400, "open": 17.92, "high": 18.35, "low": 17.8, "close": 18.25}, {"time": 1680796800, "open": 18.25, "high": 18.31, "low": 18.0, "close": 18.08}, {"time": 1680811200, "open": 18.08, "high": 18.2, "low": 17.88, "close": 17.97}, {"time": 1680825600, "open": 17.98, "high": 18.14, "low": 17.93, "close": 17.98}, {"time": 1680840000, "open": 17.99, "high": 18.06, "low": 17.67, "close": 17.7}, {"time": 1680854400, "open": 17.7, "high": 17.76, "low": 17.54, "close": 17.6}, {"time": 1680868800, "open": 17.6, "high": 17.69, "low": 17.42, "close": 17.66}, {"time": 1680883200, "open": 17.66, "high": 17.7, "low": 17.56, "close": 17.61}, {"time": 1680897600, "open": 17.61, "high": 17.68, "low": 17.54, "close": 17.6}, {"time": 1680912000, "open": 17.6, "high": 17.63, "low": 17.43, "close": 17.6}, {"time": 1680926400, "open": 17.59, "high": 17.74, "low": 17.58, "close": 17.7}, {"time": 1680940800, "open": 17.7, "high": 17.72, "low": 17.64, "close": 17.65}, {"time": 1680955200, "open": 17.66, "high": 17.7, "low": 17.58, "close": 17.65}, {"time": 1680969600, "open": 17.65, "high": 17.65, "low": 17.45, "close": 17.52}, {"time": 1680984000, "open": 17.52, "high": 17.54, "low": 17.33, "close": 17.45}, {"time": 1680998400, "open": 17.45, "high": 17.58, "low": 17.44, "close": 17.48}, {"time": 1681012800, "open": 17.47, "high": 17.56, "low": 17.26, "close": 17.3}, {"time": 1681027200, "open": 17.3, "high": 17.39, "low": 17.25, "close": 17.37}, {"time": 1681041600, "open": 17.38, "high": 17.46, "low": 17.27, "close": 17.35}, {"time": 1681056000, "open": 17.35, "high": 17.58, "low": 17.33, "close": 17.49}, {"time": 1681070400, "open": 17.49, "high": 17.65, "low": 17.44, "close": 17.54}, {"time": 1681084800, "open": 17.54, "high": 17.63, "low": 17.43, "close": 17.54}, {"time": 1681099200, "open": 17.55, "high": 17.62, "low": 17.48, "close": 17.53}, {"time": 1681113600, "open": 17.54, "high": 17.64, "low": 17.51, "close": 17.53}, {"time": 1681128000, "open": 17.53, "high": 17.57, "low": 17.37, "close": 17.49}, {"time": 1681142400, "open": 17.49, "high": 17.89, "low": 17.43, "close": 17.75}, {"time": 1681156800, "open": 17.75, "high": 17.97, "low": 17.49, "close": 17.94}, {"time": 1681171200, "open": 17.93, "high": 18.09, "low": 17.87, "close": 18.04}, {"time": 1681185600, "open": 18.04, "high": 18.36, "low": 18.0, "close": 18.31}, {"time": 1681200000, "open": 18.32, "high": 18.45, "low": 18.19, "close": 18.41}, {"time": 1681214400, "open": 18.41, "high": 18.62, "low": 18.29, "close": 18.45}, {"time": 1681228800, "open": 18.46, "high": 18.48, "low": 18.18, "close": 18.21}, {"time": 1681243200, "open": 18.21, "high": 18.24, "low": 18.1, "close": 18.14}, {"time": 1681257600, "open": 18.13, "high": 18.23, "low": 17.68, "close": 17.75}, {"time": 1681272000, "open": 17.75, "high": 18.11, "low": 17.7, "close": 18.1}, {"time": 1681286400, "open": 18.11, "high": 18.16, "low": 17.96, "close": 18.0}, {"time": 1681300800, "open": 18.0, "high": 18.71, "low": 17.79, "close": 18.13}, {"time": 1681315200, "open": 18.13, "high": 19.21, "low": 17.87, "close": 17.97}, {"time": 1681329600, "open": 17.98, "high": 18.28, "low": 17.96, "close": 18.26}, {"time": 1681344000, "open": 18.26, "high": 18.59, "low": 18.11, "close": 18.54}, {"time": 1681358400, "open": 18.55, "high": 18.59, "low": 18.3, "close": 18.45}, {"time": 1681372800, "open": 18.44, "high": 18.89, "low": 18.43, "close": 18.67}, {"time": 1681387200, "open": 18.68, "high": 18.98, "low": 18.68, "close": 18.88}, {"time": 1681401600, "open": 18.89, "high": 19.08, "low": 18.79, "close": 18.91}, {"time": 1681416000, "open": 18.91, "high": 18.92, "low": 18.75, "close": 18.84}, {"time": 1681430400, "open": 18.83, "high": 19.32, "low": 18.81, "close": 19.21}, {"time": 1681444800, "open": 19.2, "high": 19.32, "low": 18.94, "close": 18.97}, {"time": 1681459200, "open": 18.97, "high": 19.16, "low": 18.96, "close": 19.13}, {"time": 1681473600, "open": 19.13, "high": 19.14, "low": 18.46, "close": 18.55}, {"time": 1681488000, "open": 18.55, "high": 18.93, "low": 18.47, "close": 18.92}, {"time": 1681502400, "open": 18.93, "high": 19.28, "low": 18.86, "close": 19.22}, {"time": 1681516800, "open": 19.22, "high": 19.25, "low": 19.07, "close": 19.21}, {"time": 1681531200, "open": 19.21, "high": 19.22, "low": 18.99, "close": 19.15}, {"time": 1681545600, "open": 19.15, "high": 19.48, "low": 19.1, "close": 19.45}, {"time": 1681560000, "open": 19.45, "high": 19.52, "low": 19.08, "close": 19.2}, {"time": 1681574400, "open": 19.19, "high": 19.29, "low": 19.0, "close": 19.11}, {"time": 1681588800, "open": 19.11, "high": 19.14, "low": 18.99, "close": 19.07}, {"time": 1681603200, "open": 19.07, "high": 19.2, "low": 18.84, "close": 19.16}, {"time": 1681617600, "open": 19.15, "high": 19.38, "low": 19.13, "close": 19.36}, {"time": 1681632000, "open": 19.36, "high": 19.43, "low": 19.03, "close": 19.06}, {"time": 1681646400, "open": 19.05, "high": 19.21, "low": 18.97, "close": 19.19}, {"time": 1681660800, "open": 19.19, "high": 19.5, "low": 19.14, "close": 19.3}, {"time": 1681675200, "open": 19.31, "high": 20.55, "low": 19.13, "close": 20.17}, {"time": 1681689600, "open": 20.17, "high": 21.09, "low": 19.96, "close": 20.64}, {"time": 1681704000, "open": 20.63, "high": 21.06, "low": 20.45, "close": 20.58}, {"time": 1681718400, "open": 20.58, "high": 20.73, "low": 20.2, "close": 20.38}, {"time": 1681732800, "open": 20.37, "high": 21.28, "low": 20.37, "close": 20.73}, {"time": 1681747200, "open": 20.72, "high": 20.98, "low": 20.47, "close": 20.66}, {"time": 1681761600, "open": 20.67, "high": 20.72, "low": 20.45, "close": 20.51}, {"time": 1681776000, "open": 20.52, "high": 20.9, "low": 20.26, "close": 20.86}, {"time": 1681790400, "open": 20.86, "high": 21.49, "low": 20.76, "close": 21.46}, {"time": 1681804800, "open": 21.45, "high": 21.56, "low": 21.23, "close": 21.45}, {"time": 1681819200, "open": 21.45, "high": 21.52, "low": 21.05, "close": 21.13}, {"time": 1681833600, "open": 21.13, "high": 21.2, "low": 20.89, "close": 20.95}, {"time": 1681848000, "open": 20.94, "high": 21.23, "low": 20.88, "close": 21.2}, {"time": 1681862400, "open": 21.2, "high": 21.22, "low": 21.0, "close": 21.07}, {"time": 1681876800, "open": 21.07, "high": 21.11, "low": 20.68, "close": 20.71}, {"time": 1681891200, "open": 20.71, "high": 20.72, "low": 18.7, "close": 19.57}, {"time": 1681905600, "open": 19.57, "high": 19.87, "low": 19.43, "close": 19.68}, {"time": 1681920000, "open": 19.69, "high": 19.73, "low": 19.37, "close": 19.42}, {"time": 1681934400, "open": 19.41, "high": 19.49, "low": 18.55, "close": 18.98}, {"time": 1681948800, "open": 18.98, "high": 19.16, "low": 18.76, "close": 18.98}, {"time": 1681963200, "open": 18.99, "high": 19.27, "low": 18.97, "close": 19.07}, {"time": 1681977600, "open": 19.07, "high": 19.21, "low": 18.72, "close": 18.78}, {"time": 1681992000, "open": 18.79, "high": 19.43, "low": 18.74, "close": 18.89}, {"time": 1682006400, "open": 18.89, "high": 18.89, "low": 18.13, "close": 18.44}, {"time": 1682020800, "open": 18.44, "high": 18.58, "low": 18.28, "close": 18.3}, {"time": 1682035200, "open": 18.3, "high": 18.52, "low": 18.23, "close": 18.44}, {"time": 1682049600, "open": 18.43, "high": 18.44, "low": 17.78, "close": 18.2}, {"time": 1682064000, "open": 18.21, "high": 18.3, "low": 17.79, "close": 17.88}, {"time": 1682078400, "open": 17.88, "high": 18.08, "low": 17.68, "close": 17.76}, {"time": 1682092800, "open": 17.75, "high": 17.82, "low": 16.72, "close": 16.95}, {"time": 1682107200, "open": 16.94, "high": 17.03, "low": 16.72, "close": 16.94}, {"time": 1682121600, "open": 16.94, "high": 17.08, "low": 16.81, "close": 17.06}, {"time": 1682136000, "open": 17.06, "high": 17.18, "low": 16.91, "close": 16.96}, {"time": 1682150400, "open": 16.96, "high": 17.19, "low": 16.95, "close": 17.16}, {"time": 1682164800, "open": 17.16, "high": 17.36, "low": 17.09, "close": 17.24}, {"time": 1682179200, "open": 17.24, "high": 17.34, "low": 17.09, "close": 17.18}, {"time": 1682193600, "open": 17.17, "high": 17.29, "low": 17.09, "close": 17.21}, {"time": 1682208000, "open": 17.22, "high": 17.23, "low": 16.91, "close": 17.05}, {"time": 1682222400, "open": 17.05, "high": 17.2, "low": 17.01, "close": 17.19}, {"time": 1682236800, "open": 17.19, "high": 17.22, "low": 17.1, "close": 17.19}, {"time": 1682251200, "open": 17.19, "high": 17.25, "low": 16.78, "close": 16.88}, {"time": 1682265600, "open": 16.88, "high": 16.99, "low": 16.49, "close": 16.64}, {"time": 1682280000, "open": 16.64, "high": 16.93, "low": 16.57, "close": 16.84}, {"time": 1682294400, "open": 16.85, "high": 17.07, "low": 16.59, "close": 16.89}, {"time": 1682308800, "open": 16.89, "high": 16.91, "low": 16.55, "close": 16.73}, {"time": 1682323200, "open": 16.73, "high": 17.05, "low": 16.54, "close": 17.04}, {"time": 1682337600, "open": 17.05, "high": 17.26, "low": 16.88, "close": 16.92}, {"time": 1682352000, "open": 16.92, "high": 17.14, "low": 16.66, "close": 16.96}, {"time": 1682366400, "open": 16.95, "high": 17.05, "low": 16.88, "close": 16.92}, {"time": 1682380800, "open": 16.93, "high": 17.0, "low": 16.75, "close": 16.83}, {"time": 1682395200, "open": 16.83, "high": 17.21, "low": 16.79, "close": 16.98}, {"time": 1682409600, "open": 16.98, "high": 17.13, "low": 16.92, "close": 17.04}, {"time": 1682424000, "open": 17.04, "high": 17.19, "low": 16.89, "close": 16.96}, {"time": 1682438400, "open": 16.95, "high": 17.28, "low": 16.86, "close": 17.14}, {"time": 1682452800, "open": 17.14, "high": 17.77, "low": 17.13, "close": 17.63}, {"time": 1682467200, "open": 17.62, "high": 17.72, "low": 17.44, "close": 17.46}, {"time": 1682481600, "open": 17.46, "high": 17.6, "low": 17.42, "close": 17.46}, {"time": 1682496000, "open": 17.46, "high": 17.98, "low": 17.44, "close": 17.84}, {"time": 1682510400, "open": 17.84, "high": 18.24, "low": 17.83, "close": 18.1}, {"time": 1682524800, "open": 18.11, "high": 18.13, "low": 16.56, "close": 16.78}, {"time": 1682539200, "open": 16.77, "high": 17.24, "low": 16.27, "close": 17.18}, {"time": 1682553600, "open": 17.18, "high": 17.74, "low": 17.11, "close": 17.37}, {"time": 1682568000, "open": 17.37, "high": 17.62, "low": 17.25, "close": 17.43}, {"time": 1682582400, "open": 17.43, "high": 17.49, "low": 17.32, "close": 17.39}, {"time": 1682596800, "open": 17.39, "high": 17.74, "low": 17.17, "close": 17.66}, {"time": 1682611200, "open": 17.67, "high": 17.92, "low": 17.53, "close": 17.83}, {"time": 1682625600, "open": 17.83, "high": 17.93, "low": 17.59, "close": 17.72}, {"time": 1682640000, "open": 17.72, "high": 17.76, "low": 17.61, "close": 17.67}, {"time": 1682654400, "open": 17.67, "high": 17.81, "low": 17.65, "close": 17.8}, {"time": 1682668800, "open": 17.8, "high": 17.81, "low": 17.46, "close": 17.47}, {"time": 1682683200, "open": 17.46, "high": 17.62, "low": 17.21, "close": 17.39}, {"time": 1682697600, "open": 17.4, "high": 17.62, "low": 17.29, "close": 17.55}, {"time": 1682712000, "open": 17.55, "high": 17.6, "low": 17.47, "close": 17.55}, {"time": 1682726400, "open": 17.56, "high": 17.62, "low": 17.43, "close": 17.57}, {"time": 1682740800, "open": 17.56, "high": 17.66, "low": 17.49, "close": 17.54}, {"time": 1682755200, "open": 17.53, "high": 17.59, "low": 17.47, "close": 17.52}, {"time": 1682769600, "open": 17.52, "high": 17.72, "low": 17.5, "close": 17.61}, {"time": 1682784000, "open": 17.61, "high": 17.68, "low": 17.33, "close": 17.56}, {"time": 1682798400, "open": 17.56, "high": 17.58, "low": 17.37, "close": 17.49}, {"time": 1682812800, "open": 17.49, "high": 17.49, "low": 17.26, "close": 17.31}, {"time": 1682827200, "open": 17.31, "high": 17.44, "low": 17.27, "close": 17.39}, {"time": 1682841600, "open": 17.4, "high": 17.5, "low": 17.35, "close": 17.38}, {"time": 1682856000, "open": 17.37, "high": 17.85, "low": 17.33, "close": 17.63}, {"time": 1682870400, "open": 17.63, "high": 17.77, "low": 17.18, "close": 17.34}, {"time": 1682884800, "open": 17.34, "high": 17.34, "low": 17.07, "close": 17.1}, {"time": 1682899200, "open": 17.1, "high": 17.21, "low": 16.69, "close": 16.95}, {"time": 1682913600, "open": 16.95, "high": 17.12, "low": 16.85, "close": 17.09}, {"time": 1682928000, "open": 17.08, "high": 17.14, "low": 16.97, "close": 16.98}, {"time": 1682942400, "open": 16.98, "high": 17.07, "low": 16.78, "close": 16.83}, {"time": 1682956800, "open": 16.84, "high": 16.95, "low": 16.6, "close": 16.62}, {"time": 1682971200, "open": 16.63, "high": 16.71, "low": 16.51, "close": 16.65}, {"time": 1682985600, "open": 16.64, "high": 16.67, "low": 16.49, "close": 16.61}, {"time": 1683000000, "open": 16.6, "high": 16.7, "low": 16.52, "close": 16.68}, {"time": 1683014400, "open": 16.68, "high": 16.74, "low": 16.56, "close": 16.64}, {"time": 1683028800, "open": 16.64, "high": 16.91, "low": 16.5, "close": 16.84}, {"time": 1683043200, "open": 16.85, "high": 16.97, "low": 16.77, "close": 16.9}, {"time": 1683057600, "open": 16.91, "high": 16.93, "low": 16.82, "close": 16.84}, {"time": 1683072000, "open": 16.84, "high": 16.85, "low": 16.6, "close": 16.73}, {"time": 1683086400, "open": 16.73, "high": 16.8, "low": 16.67, "close": 16.69}, {"time": 1683100800, "open": 16.69, "high": 16.78, "low": 16.59, "close": 16.59}, {"time": 1683115200, "open": 16.59, "high": 16.64, "low": 16.39, "close": 16.56}, {"time": 1683129600, "open": 16.55, "high": 17.37, "low": 16.5, "close": 16.94}, {"time": 1683144000, "open": 16.94, "high": 17.34, "low": 16.93, "close": 17.21}, {"time": 1683158400, "open": 17.22, "high": 17.27, "low": 17.11, "close": 17.17}, {"time": 1683172800, "open": 17.17, "high": 17.18, "low": 17.04, "close": 17.06}, {"time": 1683187200, "open": 17.05, "high": 17.18, "low": 17.01, "close": 17.08}, {"time": 1683201600, "open": 17.07, "high": 17.11, "low": 16.78, "close": 16.9}, {"time": 1683216000, "open": 16.89, "high": 17.02, "low": 16.82, "close": 16.92}, {"time": 1683230400, "open": 16.92, "high": 16.97, "low": 16.82, "close": 16.93}, {"time": 1683244800, "open": 16.93, "high": 17.2, "low": 16.88, "close": 17.02}, {"time": 1683259200, "open": 17.03, "high": 17.11, "low": 16.94, "close": 17.01}, {"time": 1683273600, "open": 17.02, "high": 17.1, "low": 16.96, "close": 17.04}, {"time": 1683288000, "open": 17.05, "high": 17.18, "low": 16.73, "close": 17.03}, {"time": 1683302400, "open": 17.04, "high": 17.73, "low": 17.03, "close": 17.38}, {"time": 1683316800, "open": 17.38, "high": 17.42, "low": 17.31, "close": 17.38}, {"time": 1683331200, "open": 17.38, "high": 17.51, "low": 17.15, "close": 17.19}, {"time": 1683345600, "open": 17.19, "high": 17.25, "low": 16.99, "close": 17.01}, {"time": 1683360000, "open": 17.0, "high": 17.07, "low": 16.83, "close": 16.97}, {"time": 1683374400, "open": 16.96, "high": 16.98, "low": 16.44, "close": 16.49}, {"time": 1683388800, "open": 16.48, "high": 16.73, "low": 16.43, "close": 16.65}, {"time": 1683403200, "open": 16.66, "high": 16.69, "low": 16.55, "close": 16.58}, {"time": 1683417600, "open": 16.58, "high": 16.7, "low": 16.46, "close": 16.5}, {"time": 1683432000, "open": 16.5, "high": 16.69, "low": 16.5, "close": 16.66}, {"time": 1683446400, "open": 16.67, "high": 16.7, "low": 16.54, "close": 16.58}, {"time": 1683460800, "open": 16.59, "high": 16.73, "low": 16.58, "close": 16.64}, {"time": 1683475200, "open": 16.65, "high": 16.7, "low": 16.51, "close": 16.56}, {"time": 1683489600, "open": 16.57, "high": 16.67, "low": 16.31, "close": 16.41}, {"time": 1683504000, "open": 16.41, "high": 16.5, "low": 15.66, "close": 15.99}, {"time": 1683518400, "open": 15.98, "high": 16.0, "low": 15.59, "close": 15.71}, {"time": 1683532800, "open": 15.71, "high": 15.96, "low": 15.64, "close": 15.92}, {"time": 1683547200, "open": 15.92, "high": 15.96, "low": 15.71, "close": 15.75}, {"time": 1683561600, "open": 15.75, "high": 15.77, "low": 14.8, "close": 15.25}, {"time": 1683576000, "open": 15.25, "high": 15.44, "low": 15.22, "close": 15.42}, {"time": 1683590400, "open": 15.42, "high": 15.54, "low": 15.35, "close": 15.46}, {"time": 1683604800, "open": 15.46, "high": 15.58, "low": 15.34, "close": 15.51}, {"time": 1683619200, "open": 15.51, "high": 15.52, "low": 15.35, "close": 15.44}, {"time": 1683633600, "open": 15.44, "high": 15.51, "low": 15.23, "close": 15.27}, {"time": 1683648000, "open": 15.27, "high": 15.42, "low": 15.21, "close": 15.35}, {"time": 1683662400, "open": 15.35, "high": 15.4, "low": 15.25, "close": 15.31}, {"time": 1683676800, "open": 15.32, "high": 15.48, "low": 15.28, "close": 15.29}, {"time": 1683691200, "open": 15.29, "high": 15.38, "low": 15.26, "close": 15.27}, {"time": 1683705600, "open": 15.28, "high": 15.31, "low": 15.08, "close": 15.23}, {"time": 1683720000, "open": 15.22, "high": 15.74, "low": 15.16, "close": 15.57}, {"time": 1683734400, "open": 15.57, "high": 15.64, "low": 14.66, "close": 15.49}, {"time": 1683748800, "open": 15.49, "high": 15.68, "low": 15.28, "close": 15.52}, {"time": 1683763200, "open": 15.52, "high": 15.53, "low": 15.3, "close": 15.34}, {"time": 1683777600, "open": 15.34, "high": 15.44, "low": 15.29, "close": 15.35}, {"time": 1683792000, "open": 15.35, "high": 15.37, "low": 15.13, "close": 15.32}, {"time": 1683806400, "open": 15.32, "high": 15.47, "low": 14.9, "close": 15.1}, {"time": 1683820800, "open": 15.1, "high": 15.13, "low": 14.76, "close": 14.92}, {"time": 1683835200, "open": 14.92, "high": 15.02, "low": 14.87, "close": 14.95}, {"time": 1683849600, "open": 14.96, "high": 15.0, "low": 14.53, "close": 14.7}, {"time": 1683864000, "open": 14.71, "high": 14.93, "low": 14.63, "close": 14.9}, {"time": 1683878400, "open": 14.9, "high": 15.0, "low": 14.85, "close": 14.96}, {"time": 1683892800, "open": 14.95, "high": 15.06, "low": 14.79, "close": 14.82}, {"time": 1683907200, "open": 14.82, "high": 14.97, "low": 14.52, "close": 14.94}, {"time": 1683921600, "open": 14.94, "high": 15.22, "low": 14.88, "close": 15.19}, {"time": 1683936000, "open": 15.19, "high": 15.21, "low": 15.08, "close": 15.1}, {"time": 1683950400, "open": 15.11, "high": 15.14, "low": 15.05, "close": 15.13}, {"time": 1683964800, "open": 15.12, "high": 15.19, "low": 15.06, "close": 15.1}, {"time": 1683979200, "open": 15.1, "high": 15.13, "low": 14.91, "close": 14.95}, {"time": 1683993600, "open": 14.95, "high": 15.03, "low": 14.9, "close": 14.95}, {"time": 1684008000, "open": 14.96, "high": 14.99, "low": 14.9, "close": 14.91}, {"time": 1684022400, "open": 14.91, "high": 14.96, "low": 14.79, "close": 14.94}, {"time": 1684036800, "open": 14.94, "high": 15.0, "low": 14.91, "close": 14.97}, {"time": 1684051200, "open": 14.97, "high": 15.01, "low": 14.93, "close": 14.98}, {"time": 1684065600, "open": 14.98, "high": 15.14, "low": 14.93, "close": 15.12}, {"time": 1684080000, "open": 15.11, "high": 15.14, "low": 14.87, "close": 14.92}, {"time": 1684094400, "open": 14.91, "high": 15.05, "low": 14.87, "close": 15.03}, {"time": 1684108800, "open": 15.02, "high": 15.2, "low": 14.8, "close": 15.12}, {"time": 1684123200, "open": 15.13, "high": 15.29, "low": 15.09, "close": 15.28}, {"time": 1684137600, "open": 15.28, "high": 15.35, "low": 15.24, "close": 15.25}, {"time": 1684152000, "open": 15.25, "high": 15.33, "low": 15.14, "close": 15.32}, {"time": 1684166400, "open": 15.31, "high": 15.35, "low": 15.13, "close": 15.19}, {"time": 1684180800, "open": 15.19, "high": 15.22, "low": 15.03, "close": 15.08}, {"time": 1684195200, "open": 15.08, "high": 15.16, "low": 14.82, "close": 14.94}, {"time": 1684209600, "open": 14.93, "high": 15.05, "low": 14.9, "close": 15.03}, {"time": 1684224000, "open": 15.04, "high": 15.06, "low": 14.9, "close": 14.94}, {"time": 1684238400, "open": 14.93, "high": 14.98, "low": 14.82, "close": 14.88}, {"time": 1684252800, "open": 14.88, "high": 14.95, "low": 14.74, "close": 14.79}, {"time": 1684267200, "open": 14.78, "high": 14.92, "low": 14.73, "close": 14.9}, {"time": 1684281600, "open": 14.91, "high": 15.07, "low": 14.82, "close": 14.97}, {"time": 1684296000, "open": 14.98, "high": 15.03, "low": 14.81, "close": 14.83}, {"time": 1684310400, "open": 14.83, "high": 14.89, "low": 14.71, "close": 14.74}, {"time": 1684324800, "open": 14.73, "high": 14.83, "low": 14.61, "close": 14.72}, {"time": 1684339200, "open": 14.72, "high": 15.29, "low": 14.67, "close": 15.23}, {"time": 1684353600, "open": 15.24, "high": 15.3, "low": 15.14, "close": 15.17}, {"time": 1684368000, "open": 15.18, "high": 15.19, "low": 15.07, "close": 15.16}, {"time": 1684382400, "open": 15.17, "high": 15.19, "low": 14.96, "close": 15.06}, {"time": 1684396800, "open": 15.07, "high": 15.1, "low": 14.99, "close": 15.02}, {"time": 1684411200, "open": 15.02, "high": 15.04, "low": 14.8, "close": 14.83}, {"time": 1684425600, "open": 14.82, "high": 14.88, "low": 14.42, "close": 14.59}, {"time": 1684440000, "open": 14.59, "high": 14.83, "low": 14.55, "close": 14.68}, {"time": 1684454400, "open": 14.68, "high": 14.71, "low": 14.57, "close": 14.67}, {"time": 1684468800, "open": 14.66, "high": 14.74, "low": 14.64, "close": 14.7}, {"time": 1684483200, "open": 14.7, "high": 14.76, "low": 14.63, "close": 14.65}, {"time": 1684497600, "open": 14.66, "high": 14.84, "low": 14.56, "close": 14.7}, {"time": 1684512000, "open": 14.7, "high": 14.8, "low": 14.66, "close": 14.71}, {"time": 1684526400, "open": 14.71, "high": 14.72, "low": 14.65, "close": 14.68}, {"time": 1684540800, "open": 14.68, "high": 14.68, "low": 14.54, "close": 14.64}, {"time": 1684555200, "open": 14.64, "high": 14.64, "low": 14.53, "close": 14.57}, {"time": 1684569600, "open": 14.58, "high": 14.62, "low": 14.56, "close": 14.59}, {"time": 1684584000, "open": 14.59, "high": 14.66, "low": 14.57, "close": 14.65}, {"time": 1684598400, "open": 14.65, "high": 14.71, "low": 14.58, "close": 14.66}, {"time": 1684612800, "open": 14.66, "high": 14.67, "low": 14.6, "close": 14.63}, {"time": 1684627200, "open": 14.63, "high": 14.7, "low": 14.59, "close": 14.62}, {"time": 1684641600, "open": 14.62, "high": 14.66, "low": 14.6, "close": 14.62}, {"time": 1684656000, "open": 14.63, "high": 14.63, "low": 14.44, "close": 14.46}, {"time": 1684670400, "open": 14.46, "high": 14.51, "low": 14.24, "close": 14.35}, {"time": 1684684800, "open": 14.35, "high": 14.39, "low": 14.27, "close": 14.37}, {"time": 1684699200, "open": 14.37, "high": 14.38, "low": 14.17, "close": 14.31}, {"time": 1684713600, "open": 14.31, "high": 14.34, "low": 14.08, "close": 14.27}, {"time": 1684728000, "open": 14.27, "high": 14.41, "low": 14.24, "close": 14.34}, {"time": 1684742400, "open": 14.35, "high": 14.63, "low": 14.34, "close": 14.57}, {"time": 1684756800, "open": 14.57, "high": 14.63, "low": 14.43, "close": 14.59}, {"time": 1684771200, "open": 14.58, "high": 14.78, "low": 14.56, "close": 14.68}, {"time": 1684785600, "open": 14.67, "high": 14.79, "low": 14.66, "close": 14.68}, {"time": 1684800000, "open": 14.68, "high": 14.97, "low": 14.6, "close": 14.92}, {"time": 1684814400, "open": 14.92, "high": 14.96, "low": 14.71, "close": 14.79}, {"time": 1684828800, "open": 14.8, "high": 14.82, "low": 14.73, "close": 14.75}, {"time": 1684843200, "open": 14.76, "high": 14.9, "low": 14.67, "close": 14.78}, {"time": 1684857600, "open": 14.78, "high": 14.79, "low": 14.6, "close": 14.67}, {"time": 1684872000, "open": 14.67, "high": 14.72, "low": 14.63, "close": 14.71}, {"time": 1684886400, "open": 14.71, "high": 14.72, "low": 14.32, "close": 14.4}, {"time": 1684900800, "open": 14.4, "high": 14.45, "low": 14.3, "close": 14.31}, {"time": 1684915200, "open": 14.31, "high": 14.42, "low": 14.3, "close": 14.34}, {"time": 1684929600, "open": 14.34, "high": 14.39, "low": 14.0, "close": 14.1}, {"time": 1684944000, "open": 14.09, "high": 14.16, "low": 14.02, "close": 14.12}, {"time": 1684958400, "open": 14.12, "high": 14.21, "low": 14.1, "close": 14.14}, {"time": 1684972800, "open": 14.14, "high": 14.16, "low": 13.71, "close": 14.12}, {"time": 1684987200, "open": 14.11, "high": 14.2, "low": 14.09, "close": 14.14}, {"time": 1685001600, "open": 14.14, "high": 14.2, "low": 14.11, "close": 14.18}, {"time": 1685016000, "open": 14.17, "high": 14.25, "low": 13.98, "close": 14.03}, {"time": 1685030400, "open": 14.04, "high": 14.25, "low": 14.03, "close": 14.14}, {"time": 1685044800, "open": 14.14, "high": 14.16, "low": 14.05, "close": 14.08}, {"time": 1685059200, "open": 14.08, "high": 14.12, "low": 13.99, "close": 14.09}, {"time": 1685073600, "open": 14.1, "high": 14.1, "low": 13.96, "close": 14.09}, {"time": 1685088000, "open": 14.09, "high": 14.15, "low": 14.07, "close": 14.13}, {"time": 1685102400, "open": 14.13, "high": 14.3, "low": 14.09, "close": 14.27}, {"time": 1685116800, "open": 14.28, "high": 14.39, "low": 14.11, "close": 14.36}, {"time": 1685131200, "open": 14.36, "high": 14.39, "low": 14.3, "close": 14.33}, {"time": 1685145600, "open": 14.33, "high": 14.45, "low": 14.31, "close": 14.44}, {"time": 1685160000, "open": 14.44, "high": 14.48, "low": 14.38, "close": 14.4}, {"time": 1685174400, "open": 14.4, "high": 14.41, "low": 14.26, "close": 14.28}, {"time": 1685188800, "open": 14.28, "high": 14.39, "low": 14.27, "close": 14.36}, {"time": 1685203200, "open": 14.37, "high": 14.43, "low": 14.3, "close": 14.41}, {"time": 1685217600, "open": 14.41, "high": 14.62, "low": 14.41, "close": 14.56}, {"time": 1685232000, "open": 14.56, "high": 14.79, "low": 14.5, "close": 14.76}, {"time": 1685246400, "open": 14.76, "high": 14.82, "low": 14.68, "close": 14.72}, {"time": 1685260800, "open": 14.73, "high": 14.74, "low": 14.24, "close": 14.49}, {"time": 1685275200, "open": 14.49, "high": 14.53, "low": 14.41, "close": 14.53}, {"time": 1685289600, "open": 14.53, "high": 14.75, "low": 14.47, "close": 14.64}, {"time": 1685304000, "open": 14.63, "high": 15.06, "low": 14.63, "close": 14.89}, {"time": 1685318400, "open": 14.9, "high": 14.98, "low": 14.73, "close": 14.73}, {"time": 1685332800, "open": 14.74, "high": 14.81, "low": 14.65, "close": 14.7}, {"time": 1685347200, "open": 14.71, "high": 14.74, "low": 14.62, "close": 14.68}, {"time": 1685361600, "open": 14.68, "high": 14.69, "low": 14.47, "close": 14.48}, {"time": 1685376000, "open": 14.48, "high": 14.52, "low": 14.38, "close": 14.47}, {"time": 1685390400, "open": 14.47, "high": 14.5, "low": 14.35, "close": 14.48}, {"time": 1685404800, "open": 14.48, "high": 14.57, "low": 14.37, "close": 14.48}, {"time": 1685419200, "open": 14.48, "high": 14.56, "low": 14.41, "close": 14.49}, {"time": 1685433600, "open": 14.49, "high": 14.73, "low": 14.48, "close": 14.72}, {"time": 1685448000, "open": 14.72, "high": 14.72, "low": 14.39, "close": 14.46}, {"time": 1685462400, "open": 14.46, "high": 14.57, "low": 14.37, "close": 14.53}, {"time": 1685476800, "open": 14.53, "high": 14.56, "low": 14.42, "close": 14.45}, {"time": 1685491200, "open": 14.44, "high": 14.46, "low": 14.17, "close": 14.32}, {"time": 1685505600, "open": 14.33, "high": 14.33, "low": 14.04, "close": 14.13}, {"time": 1685520000, "open": 14.14, "high": 14.16, "low": 14.03, "close": 14.1}, {"time": 1685534400, "open": 14.1, "high": 14.14, "low": 13.96, "close": 14.03}, {"time": 1685548800, "open": 14.03, "high": 14.12, "low": 14.02, "close": 14.08}, {"time": 1685563200, "open": 14.09, "high": 14.14, "low": 14.01, "close": 14.11}, {"time": 1685577600, "open": 14.1, "high": 14.19, "low": 13.83, "close": 14.02}, {"time": 1685592000, "open": 14.02, "high": 14.08, "low": 13.98, "close": 14.0}, {"time": 1685606400, "open": 14.0, "high": 14.17, "low": 13.98, "close": 14.14}, {"time": 1685620800, "open": 14.15, "high": 14.23, "low": 14.12, "close": 14.2}, {"time": 1685635200, "open": 14.21, "high": 14.3, "low": 14.08, "close": 14.17}, {"time": 1685649600, "open": 14.16, "high": 14.19, "low": 14.06, "close": 14.09}, {"time": 1685664000, "open": 14.09, "high": 14.28, "low": 13.96, "close": 14.25}, {"time": 1685678400, "open": 14.25, "high": 14.39, "low": 14.24, "close": 14.34}, {"time": 1685692800, "open": 14.33, "high": 14.5, "low": 14.33, "close": 14.45}, {"time": 1685707200, "open": 14.45, "high": 14.5, "low": 14.32, "close": 14.46}, {"time": 1685721600, "open": 14.46, "high": 14.57, "low": 14.37, "close": 14.5}, {"time": 1685736000, "open": 14.51, "high": 14.55, "low": 14.38, "close": 14.49}, {"time": 1685750400, "open": 14.49, "high": 14.54, "low": 14.39, "close": 14.47}, {"time": 1685764800, "open": 14.48, "high": 14.58, "low": 14.47, "close": 14.57}, {"time": 1685779200, "open": 14.58, "high": 14.58, "low": 14.5, "close": 14.53}, {"time": 1685793600, "open": 14.53, "high": 14.6, "low": 14.48, "close": 14.58}, {"time": 1685808000, "open": 14.59, "high": 14.6, "low": 14.45, "close": 14.49}, {"time": 1685822400, "open": 14.48, "high": 14.58, "low": 14.47, "close": 14.58}, {"time": 1685836800, "open": 14.57, "high": 14.63, "low": 14.52, "close": 14.61}, {"time": 1685851200, "open": 14.62, "high": 14.71, "low": 14.6, "close": 14.7}, {"time": 1685865600, "open": 14.71, "high": 14.77, "low": 14.67, "close": 14.73}, {"time": 1685880000, "open": 14.74, "high": 14.8, "low": 14.71, "close": 14.79}, {"time": 1685894400, "open": 14.8, "high": 14.89, "low": 14.77, "close": 14.85}, {"time": 1685908800, "open": 14.85, "high": 14.93, "low": 14.75, "close": 14.79}, {"time": 1685923200, "open": 14.79, "high": 14.88, "low": 14.65, "close": 14.67}, {"time": 1685937600, "open": 14.66, "high": 14.82, "low": 14.62, "close": 14.8}, {"time": 1685952000, "open": 14.81, "high": 14.87, "low": 14.72, "close": 14.82}, {"time": 1685966400, "open": 14.82, "high": 14.9, "low": 13.98, "close": 14.01}, {"time": 1685980800, "open": 14.01, "high": 14.11, "low": 13.48, "close": 13.93}, {"time": 1685995200, "open": 13.93, "high": 13.93, "low": 13.78, "close": 13.87}, {"time": 1686009600, "open": 13.87, "high": 14.0, "low": 13.82, "close": 14.0}, {"time": 1686024000, "open": 14.0, "high": 14.17, "low": 13.99, "close": 14.11}, {"time": 1686038400, "open": 14.11, "high": 14.15, "low": 14.03, "close": 14.07}, {"time": 1686052800, "open": 14.08, "high": 14.26, "low": 13.81, "close": 14.18}, {"time": 1686067200, "open": 14.19, "high": 14.66, "low": 14.17, "close": 14.6}, {"time": 1686081600, "open": 14.61, "high": 14.67, "low": 14.5, "close": 14.62}, {"time": 1686096000, "open": 14.63, "high": 14.7, "low": 14.47, "close": 14.62}, {"time": 1686110400, "open": 14.62, "high": 14.66, "low": 14.51, "close": 14.55}, {"time": 1686124800, "open": 14.55, "high": 14.6, "low": 14.26, "close": 14.46}, {"time": 1686139200, "open": 14.46, "high": 14.47, "low": 14.06, "close": 14.07}, {"time": 1686153600, "open": 14.07, "high": 14.16, "low": 13.98, "close": 14.12}, {"time": 1686168000, "open": 14.13, "high": 14.15, "low": 13.95, "close": 14.02}, {"time": 1686182400, "open": 14.01, "high": 14.09, "low": 13.83, "close": 13.89}, {"time": 1686196800, "open": 13.89, "high": 13.97, "low": 13.79, "close": 13.91}, {"time": 1686211200, "open": 13.92, "high": 13.96, "low": 13.85, "close": 13.93}, {"time": 1686225600, "open": 13.93, "high": 14.11, "low": 13.87, "close": 14.07}, {"time": 1686240000, "open": 14.07, "high": 14.07, "low": 13.85, "close": 13.99}, {"time": 1686254400, "open": 13.98, "high": 14.04, "low": 13.92, "close": 13.93}, {"time": 1686268800, "open": 13.93, "high": 13.95, "low": 13.72, "close": 13.83}, {"time": 1686283200, "open": 13.83, "high": 13.87, "low": 13.73, "close": 13.76}, {"time": 1686297600, "open": 13.77, "high": 13.98, "low": 13.75, "close": 13.92}, {"time": 1686312000, "open": 13.92, "high": 14.25, "low": 13.92, "close": 14.03}, {"time": 1686326400, "open": 14.04, "high": 14.05, "low": 13.76, "close": 13.79}, {"time": 1686340800, "open": 13.78, "high": 13.87, "low": 13.7, "close": 13.75}, {"time": 1686355200, "open": 13.76, "high": 13.76, "low": 13.02, "close": 13.08}, {"time": 1686369600, "open": 13.08, "high": 13.17, "low": 10.0, "close": 11.25}, {"time": 1686384000, "open": 11.26, "high": 11.69, "low": 11.17, "close": 11.66}, {"time": 1686398400, "open": 11.66, "high": 11.66, "low": 11.17, "close": 11.26}, {"time": 1686412800, "open": 11.27, "high": 11.83, "low": 11.19, "close": 11.62}, {"time": 1686427200, "open": 11.63, "high": 11.72, "low": 11.5, "close": 11.65}, {"time": 1686441600, "open": 11.65, "high": 11.72, "low": 11.57, "close": 11.68}, {"time": 1686456000, "open": 11.67, "high": 11.67, "low": 11.5, "close": 11.62}, {"time": 1686470400, "open": 11.62, "high": 11.73, "low": 11.57, "close": 11.68}, {"time": 1686484800, "open": 11.69, "high": 11.72, "low": 11.46, "close": 11.47}, {"time": 1686499200, "open": 11.47, "high": 11.75, "low": 11.47, "close": 11.72}, {"time": 1686513600, "open": 11.72, "high": 11.81, "low": 11.44, "close": 11.58}, {"time": 1686528000, "open": 11.58, "high": 11.59, "low": 11.16, "close": 11.38}, {"time": 1686542400, "open": 11.39, "high": 11.5, "low": 11.31, "close": 11.34}, {"time": 1686556800, "open": 11.34, "high": 11.59, "low": 11.3, "close": 11.51}, {"time": 1686571200, "open": 11.52, "high": 11.53, "low": 11.38, "close": 11.47}, {"time": 1686585600, "open": 11.47, "high": 11.54, "low": 11.31, "close": 11.45}, {"time": 1686600000, "open": 11.46, "high": 11.61, "low": 11.44, "close": 11.52}, {"time": 1686614400, "open": 11.52, "high": 11.73, "low": 11.43, "close": 11.65}, {"time": 1686628800, "open": 11.65, "high": 11.73, "low": 11.47, "close": 11.69}, {"time": 1686643200, "open": 11.69, "high": 11.89, "low": 11.67, "close": 11.87}, {"time": 1686657600, "open": 11.87, "high": 12.08, "low": 11.59, "close": 11.63}, {"time": 1686672000, "open": 11.63, "high": 11.87, "low": 11.63, "close": 11.72}, {"time": 1686686400, "open": 11.72, "high": 11.8, "low": 11.66, "close": 11.8}, {"time": 1686700800, "open": 11.8, "high": 11.89, "low": 11.73, "close": 11.89}, {"time": 1686715200, "open": 11.89, "high": 11.9, "low": 11.77, "close": 11.8}, {"time": 1686729600, "open": 11.8, "high": 11.91, "low": 11.78, "close": 11.89}, {"time": 1686744000, "open": 11.89, "high": 11.96, "low": 11.84, "close": 11.89}, {"time": 1686758400, "open": 11.89, "high": 11.95, "low": 11.7, "close": 11.84}, {"time": 1686772800, "open": 11.83, "high": 11.84, "low": 11.16, "close": 11.38}, {"time": 1686787200, "open": 11.39, "high": 11.57, "low": 11.34, "close": 11.55}, {"time": 1686801600, "open": 11.55, "high": 11.56, "low": 11.18, "close": 11.23}, {"time": 1686816000, "open": 11.24, "high": 11.26, "low": 11.02, "close": 11.25}, {"time": 1686830400, "open": 11.25, "high": 11.34, "low": 11.17, "close": 11.22}, {"time": 1686844800, "open": 11.21, "high": 11.52, "low": 11.16, "close": 11.45}, {"time": 1686859200, "open": 11.46, "high": 11.54, "low": 11.34, "close": 11.41}, {"time": 1686873600, "open": 11.4, "high": 11.51, "low": 11.33, "close": 11.49}, {"time": 1686888000, "open": 11.5, "high": 11.52, "low": 11.4, "close": 11.41}, {"time": 1686902400, "open": 11.41, "high": 11.48, "low": 11.28, "close": 11.33}, {"time": 1686916800, "open": 11.33, "high": 11.46, "low": 11.22, "close": 11.45}, {"time": 1686931200, "open": 11.45, "high": 11.73, "low": 11.43, "close": 11.57}, {"time": 1686945600, "open": 11.57, "high": 11.64, "low": 11.51, "close": 11.55}, {"time": 1686960000, "open": 11.54, "high": 11.58, "low": 11.47, "close": 11.52}, {"time": 1686974400, "open": 11.52, "high": 11.84, "low": 11.49, "close": 11.7}, {"time": 1686988800, "open": 11.7, "high": 11.85, "low": 11.69, "close": 11.75}, {"time": 1687003200, "open": 11.75, "high": 11.81, "low": 11.62, "close": 11.69}, {"time": 1687017600, "open": 11.69, "high": 11.76, "low": 11.64, "close": 11.66}, {"time": 1687032000, "open": 11.65, "high": 11.7, "low": 11.6, "close": 11.62}, {"time": 1687046400, "open": 11.63, "high": 11.63, "low": 11.44, "close": 11.53}, {"time": 1687060800, "open": 11.53, "high": 11.6, "low": 11.49, "close": 11.53}, {"time": 1687075200, "open": 11.53, "high": 11.59, "low": 11.48, "close": 11.54}, {"time": 1687089600, "open": 11.53, "high": 11.56, "low": 11.49, "close": 11.54}, {"time": 1687104000, "open": 11.54, "high": 11.61, "low": 11.53, "close": 11.57}, {"time": 1687118400, "open": 11.58, "high": 11.58, "low": 11.25, "close": 11.34}, {"time": 1687132800, "open": 11.34, "high": 11.38, "low": 11.26, "close": 11.33}, {"time": 1687147200, "open": 11.33, "high": 11.39, "low": 11.32, "close": 11.33}, {"time": 1687161600, "open": 11.34, "high": 11.36, "low": 11.28, "close": 11.31}, {"time": 1687176000, "open": 11.31, "high": 11.38, "low": 11.21, "close": 11.28}, {"time": 1687190400, "open": 11.28, "high": 11.52, "low": 11.17, "close": 11.4}, {"time": 1687204800, "open": 11.4, "high": 11.5, "low": 11.38, "close": 11.47}, {"time": 1687219200, "open": 11.48, "high": 11.59, "low": 11.45, "close": 11.46}, {"time": 1687233600, "open": 11.46, "high": 11.53, "low": 11.43, "close": 11.44}, {"time": 1687248000, "open": 11.44, "high": 11.45, "low": 11.35, "close": 11.41}, {"time": 1687262400, "open": 11.42, "high": 11.44, "low": 11.17, "close": 11.34}, {"time": 1687276800, "open": 11.34, "high": 11.92, "low": 11.3, "close": 11.89}, {"time": 1687291200, "open": 11.9, "high": 12.13, "low": 11.88, "close": 12.12}, {"time": 1687305600, "open": 12.12, "high": 12.38, "low": 12.06, "close": 12.3}, {"time": 1687320000, "open": 12.3, "high": 12.4, "low": 12.22, "close": 12.31}, {"time": 1687334400, "open": 12.3, "high": 12.36, "low": 12.16, "close": 12.26}, {"time": 1687348800, "open": 12.26, "high": 12.6, "low": 12.15, "close": 12.47}, {"time": 1687363200, "open": 12.47, "high": 13.04, "low": 12.42, "close": 12.9}, {"time": 1687377600, "open": 12.91, "high": 13.0, "low": 12.77, "close": 12.9}, {"time": 1687392000, "open": 12.9, "high": 13.24, "low": 12.86, "close": 13.11}, {"time": 1687406400, "open": 13.12, "high": 13.12, "low": 12.87, "close": 13.08}, {"time": 1687420800, "open": 13.08, "high": 13.14, "low": 12.58, "close": 12.78}, {"time": 1687435200, "open": 12.78, "high": 13.06, "low": 12.58, "close": 12.74}, {"time": 1687449600, "open": 12.74, "high": 12.89, "low": 12.72, "close": 12.83}, {"time": 1687464000, "open": 12.84, "high": 12.85, "low": 12.62, "close": 12.65}, {"time": 1687478400, "open": 12.66, "high": 12.81, "low": 12.64, "close": 12.79}, {"time": 1687492800, "open": 12.78, "high": 12.85, "low": 12.73, "close": 12.78}, {"time": 1687507200, "open": 12.78, "high": 12.86, "low": 12.74, "close": 12.83}, {"time": 1687521600, "open": 12.84, "high": 13.2, "low": 12.62, "close": 13.16}, {"time": 1687536000, "open": 13.17, "high": 13.5, "low": 13.01, "close": 13.26}, {"time": 1687550400, "open": 13.26, "high": 13.51, "low": 13.09, "close": 13.29}, {"time": 1687564800, "open": 13.28, "high": 13.39, "low": 13.14, "close": 13.36}, {"time": 1687579200, "open": 13.36, "high": 13.4, "low": 13.12, "close": 13.14}, {"time": 1687593600, "open": 13.14, "high": 13.22, "low": 13.1, "close": 13.16}, {"time": 1687608000, "open": 13.16, "high": 13.23, "low": 12.76, "close": 12.85}, {"time": 1687622400, "open": 12.85, "high": 13.07, "low": 12.73, "close": 12.99}, {"time": 1687636800, "open": 12.98, "high": 13.05, "low": 12.84, "close": 13.01}, {"time": 1687651200, "open": 13.01, "high": 13.51, "low": 12.97, "close": 13.48}, {"time": 1687665600, "open": 13.49, "high": 13.6, "low": 13.34, "close": 13.57}, {"time": 1687680000, "open": 13.57, "high": 13.68, "low": 13.42, "close": 13.59}, {"time": 1687694400, "open": 13.59, "high": 13.6, "low": 13.31, "close": 13.37}, {"time": 1687708800, "open": 13.37, "high": 13.49, "low": 13.34, "close": 13.42}, {"time": 1687723200, "open": 13.42, "high": 13.54, "low": 13.34, "close": 13.44}, {"time": 1687737600, "open": 13.44, "high": 13.45, "low": 13.12, "close": 13.35}, {"time": 1687752000, "open": 13.36, "high": 13.51, "low": 13.25, "close": 13.4}, {"time": 1687766400, "open": 13.4, "high": 13.65, "low": 13.33, "close": 13.54}, {"time": 1687780800, "open": 13.55, "high": 13.69, "low": 13.42, "close": 13.54}, {"time": 1687795200, "open": 13.54, "high": 13.55, "low": 12.97, "close": 13.27}, {"time": 1687809600, "open": 13.27, "high": 13.31, "low": 12.96, "close": 13.15}, {"time": 1687824000, "open": 13.15, "high": 13.34, "low": 13.09, "close": 13.31}, {"time": 1687838400, "open": 13.31, "high": 13.38, "low": 13.17, "close": 13.34}, {"time": 1687852800, "open": 13.35, "high": 13.41, "low": 13.23, "close": 13.38}, {"time": 1687867200, "open": 13.38, "high": 13.47, "low": 13.11, "close": 13.2}, {"time": 1687881600, "open": 13.2, "high": 13.37, "low": 13.13, "close": 13.31}, {"time": 1687896000, "open": 13.31, "high": 13.33, "low": 13.15, "close": 13.2}, {"time": 1687910400, "open": 13.2, "high": 13.21, "low": 12.86, "close": 12.99}, {"time": 1687924800, "open": 12.99, "high": 13.02, "low": 12.67, "close": 12.7}, {"time": 1687939200, "open": 12.69, "high": 12.84, "low": 12.66, "close": 12.78}, {"time": 1687953600, "open": 12.79, "high": 12.93, "low": 12.62, "close": 12.81}, {"time": 1687968000, "open": 12.82, "high": 12.82, "low": 12.1, "close": 12.26}, {"time": 1687982400, "open": 12.25, "high": 12.4, "low": 12.08, "close": 12.34}, {"time": 1687996800, "open": 12.34, "high": 12.4, "low": 12.27, "close": 12.33}, {"time": 1688011200, "open": 12.34, "high": 12.4, "low": 12.27, "close": 12.37}, {"time": 1688025600, "open": 12.37, "high": 12.96, "low": 12.35, "close": 12.9}, {"time": 1688040000, "open": 12.9, "high": 12.95, "low": 12.62, "close": 12.65}, {"time": 1688054400, "open": 12.66, "high": 12.76, "low": 12.56, "close": 12.75}, {"time": 1688068800, "open": 12.75, "high": 12.76, "low": 12.59, "close": 12.67}, {"time": 1688083200, "open": 12.68, "high": 13.04, "low": 12.58, "close": 13.02}, {"time": 1688097600, "open": 13.03, "high": 13.26, "low": 12.96, "close": 13.08}, {"time": 1688112000, "open": 13.08, "high": 13.25, "low": 13.06, "close": 13.23}, {"time": 1688126400, "open": 13.24, "high": 13.34, "low": 12.12, "close": 12.61}, {"time": 1688140800, "open": 12.61, "high": 13.1, "low": 12.48, "close": 12.91}, {"time": 1688155200, "open": 12.9, "high": 13.09, "low": 12.87, "close": 13.03}, {"time": 1688169600, "open": 13.03, "high": 13.16, "low": 12.98, "close": 13.02}, {"time": 1688184000, "open": 13.03, "high": 13.04, "low": 12.83, "close": 12.95}, {"time": 1688198400, "open": 12.95, "high": 13.01, "low": 12.88, "close": 12.95}, {"time": 1688212800, "open": 12.96, "high": 13.1, "low": 12.89, "close": 12.91}, {"time": 1688227200, "open": 12.91, "high": 12.97, "low": 12.88, "close": 12.95}, {"time": 1688241600, "open": 12.95, "high": 13.0, "low": 12.91, "close": 12.99}, {"time": 1688256000, "open": 13.0, "high": 13.0, "low": 12.71, "close": 12.75}, {"time": 1688270400, "open": 12.75, "high": 12.89, "low": 12.71, "close": 12.89}, {"time": 1688284800, "open": 12.89, "high": 13.07, "low": 12.86, "close": 13.01}, {"time": 1688299200, "open": 13.0, "high": 13.09, "low": 12.82, "close": 13.02}, {"time": 1688313600, "open": 13.01, "high": 13.1, "low": 12.9, "close": 13.01}, {"time": 1688328000, "open": 13.01, "high": 13.22, "low": 12.98, "close": 13.13}, {"time": 1688342400, "open": 13.13, "high": 13.49, "low": 13.07, "close": 13.4}, {"time": 1688356800, "open": 13.4, "high": 13.46, "low": 13.14, "close": 13.27}, {"time": 1688371200, "open": 13.27, "high": 13.35, "low": 13.2, "close": 13.24}, {"time": 1688385600, "open": 13.24, "high": 13.31, "low": 13.09, "close": 13.27}, {"time": 1688400000, "open": 13.28, "high": 13.4, "low": 13.11, "close": 13.31}, {"time": 1688414400, "open": 13.32, "high": 13.33, "low": 13.14, "close": 13.25}, {"time": 1688428800, "open": 13.25, "high": 13.34, "low": 13.13, "close": 13.33}, {"time": 1688443200, "open": 13.33, "high": 13.33, "low": 13.18, "close": 13.2}, {"time": 1688457600, "open": 13.19, "high": 13.28, "low": 13.08, "close": 13.28}, {"time": 1688472000, "open": 13.28, "high": 13.36, "low": 13.18, "close": 13.26}, {"time": 1688486400, "open": 13.27, "high": 13.4, "low": 13.02, "close": 13.09}, {"time": 1688500800, "open": 13.08, "high": 13.14, "low": 13.0, "close": 13.04}, {"time": 1688515200, "open": 13.04, "high": 13.13, "low": 12.94, "close": 13.12}, {"time": 1688529600, "open": 13.13, "high": 13.16, "low": 13.03, "close": 13.11}, {"time": 1688544000, "open": 13.1, "high": 13.13, "low": 12.5, "close": 12.66}, {"time": 1688558400, "open": 12.66, "high": 12.76, "low": 12.5, "close": 12.56}, {"time": 1688572800, "open": 12.56, "high": 12.72, "low": 12.51, "close": 12.6}, {"time": 1688587200, "open": 12.61, "high": 12.73, "low": 12.56, "close": 12.67}, {"time": 1688601600, "open": 12.67, "high": 12.72, "low": 12.55, "close": 12.62}, {"time": 1688616000, "open": 12.62, "high": 12.9, "low": 12.59, "close": 12.85}, {"time": 1688630400, "open": 12.85, "high": 13.12, "low": 12.78, "close": 12.87}, {"time": 1688644800, "open": 12.86, "high": 12.89, "low": 12.24, "close": 12.66}, {"time": 1688659200, "open": 12.65, "high": 12.75, "low": 12.51, "close": 12.65}, {"time": 1688673600, "open": 12.64, "high": 12.67, "low": 12.36, "close": 12.37}, {"time": 1688688000, "open": 12.37, "high": 12.62, "low": 12.25, "close": 12.59}, {"time": 1688702400, "open": 12.6, "high": 12.62, "low": 12.47, "close": 12.52}, {"time": 1688716800, "open": 12.51, "high": 12.67, "low": 12.49, "close": 12.61}, {"time": 1688731200, "open": 12.61, "high": 12.75, "low": 12.54, "close": 12.69}, {"time": 1688745600, "open": 12.7, "high": 12.74, "low": 12.57, "close": 12.67}, {"time": 1688760000, "open": 12.67, "high": 12.75, "low": 12.6, "close": 12.74}, {"time": 1688774400, "open": 12.74, "high": 13.36, "low": 12.72, "close": 13.34}, {"time": 1688788800, "open": 13.35, "high": 13.81, "low": 13.27, "close": 13.47}, {"time": 1688803200, "open": 13.47, "high": 13.76, "low": 13.46, "close": 13.54}, {"time": 1688817600, "open": 13.55, "high": 13.89, "low": 13.49, "close": 13.73}, {"time": 1688832000, "open": 13.74, "high": 13.86, "low": 13.53, "close": 13.55}, {"time": 1688846400, "open": 13.55, "high": 13.67, "low": 13.49, "close": 13.64}, {"time": 1688860800, "open": 13.64, "high": 14.15, "low": 13.59, "close": 14.07}, {"time": 1688875200, "open": 14.07, "high": 14.21, "low": 13.87, "close": 13.95}, {"time": 1688889600, "open": 13.95, "high": 14.19, "low": 13.92, "close": 14.1}, {"time": 1688904000, "open": 14.1, "high": 14.14, "low": 13.81, "close": 13.83}, {"time": 1688918400, "open": 13.83, "high": 13.86, "low": 13.68, "close": 13.75}, {"time": 1688932800, "open": 13.75, "high": 13.78, "low": 13.57, "close": 13.58}, {"time": 1688947200, "open": 13.58, "high": 13.6, "low": 13.22, "close": 13.29}, {"time": 1688961600, "open": 13.29, "high": 13.4, "low": 13.23, "close": 13.35}, {"time": 1688976000, "open": 13.36, "high": 13.37, "low": 13.16, "close": 13.36}, {"time": 1688990400, "open": 13.35, "high": 13.4, "low": 13.24, "close": 13.35}, {"time": 1689004800, "open": 13.36, "high": 13.76, "low": 13.27, "close": 13.73}, {"time": 1689019200, "open": 13.74, "high": 13.85, "low": 13.3, "close": 13.39}, {"time": 1689033600, "open": 13.38, "high": 13.69, "low": 13.37, "close": 13.64}, {"time": 1689048000, "open": 13.64, "high": 13.68, "low": 13.44, "close": 13.49}, {"time": 1689062400, "open": 13.49, "high": 13.52, "low": 13.33, "close": 13.35}, {"time": 1689076800, "open": 13.35, "high": 13.5, "low": 13.31, "close": 13.35}, {"time": 1689091200, "open": 13.34, "high": 13.36, "low": 13.18, "close": 13.26}, {"time": 1689105600, "open": 13.26, "high": 13.35, "low": 13.15, "close": 13.27}, {"time": 1689120000, "open": 13.26, "high": 13.3, "low": 13.15, "close": 13.17}, {"time": 1689134400, "open": 13.16, "high": 13.27, "low": 13.13, "close": 13.22}, {"time": 1689148800, "open": 13.22, "high": 13.29, "low": 13.16, "close": 13.26}, {"time": 1689163200, "open": 13.26, "high": 13.38, "low": 13.01, "close": 13.06}, {"time": 1689177600, "open": 13.05, "high": 13.09, "low": 12.85, "close": 12.93}, {"time": 1689192000, "open": 12.93, "high": 13.05, "low": 12.88, "close": 13.01}, {"time": 1689206400, "open": 13.01, "high": 13.03, "low": 12.89, "close": 12.95}, {"time": 1689220800, "open": 12.95, "high": 13.14, "low": 12.91, "close": 13.06}, {"time": 1689235200, "open": 13.05, "high": 13.24, "low": 13.05, "close": 13.23}, {"time": 1689249600, "open": 13.23, "high": 13.72, "low": 13.12, "close": 13.66}, {"time": 1689264000, "open": 13.67, "high": 14.2, "low": 13.65, "close": 14.08}, {"time": 1689278400, "open": 14.07, "high": 14.12, "low": 13.76, "close": 14.11}, {"time": 1689292800, "open": 14.11, "high": 14.81, "low": 14.1, "close": 14.75}, {"time": 1689307200, "open": 14.76, "high": 15.8, "low": 14.64, "close": 15.3}, {"time": 1689321600, "open": 15.3, "high": 15.97, "low": 15.07, "close": 15.44}, {"time": 1689336000, "open": 15.44, "high": 15.87, "low": 15.11, "close": 15.58}, {"time": 1689350400, "open": 15.58, "high": 15.76, "low": 14.02, "close": 14.31}, {"time": 1689364800, "open": 14.3, "high": 14.65, "low": 14.11, "close": 14.64}, {"time": 1689379200, "open": 14.63, "high": 14.73, "low": 14.41, "close": 14.44}, {"time": 1689393600, "open": 14.43, "high": 14.98, "low": 14.42, "close": 14.92}, {"time": 1689408000, "open": 14.93, "high": 15.03, "low": 14.79, "close": 15.02}, {"time": 1689422400, "open": 15.02, "high": 15.35, "low": 14.87, "close": 15.12}, {"time": 1689436800, "open": 15.13, "high": 15.19, "low": 14.96, "close": 15.05}, {"time": 1689451200, "open": 15.06, "high": 15.07, "low": 14.68, "close": 14.84}, {"time": 1689465600, "open": 14.84, "high": 14.93, "low": 14.44, "close": 14.54}, {"time": 1689480000, "open": 14.53, "high": 14.71, "low": 14.53, "close": 14.65}, {"time": 1689494400, "open": 14.65, "high": 14.73, "low": 14.4, "close": 14.54}, {"time": 1689508800, "open": 14.53, "high": 14.84, "low": 14.52, "close": 14.6}, {"time": 1689523200, "open": 14.6, "high": 14.61, "low": 14.25, "close": 14.29}, {"time": 1689537600, "open": 14.29, "high": 14.44, "low": 14.16, "close": 14.29}, {"time": 1689552000, "open": 14.29, "high": 14.49, "low": 14.2, "close": 14.44}, {"time": 1689566400, "open": 14.44, "high": 14.57, "low": 14.38, "close": 14.54}, {"time": 1689580800, "open": 14.55, "high": 14.62, "low": 13.8, "close": 14.15}, {"time": 1689595200, "open": 14.15, "high": 14.41, "low": 13.95, "close": 14.25}, {"time": 1689609600, "open": 14.25, "high": 14.36, "low": 13.89, "close": 14.15}, {"time": 1689624000, "open": 14.15, "high": 14.45, "low": 14.02, "close": 14.4}, {"time": 1689638400, "open": 14.4, "high": 14.59, "low": 14.33, "close": 14.36}, {"time": 1689652800, "open": 14.35, "high": 14.39, "low": 13.91, "close": 14.01}, {"time": 1689667200, "open": 14.0, "high": 14.11, "low": 13.82, "close": 13.85}, {"time": 1689681600, "open": 13.85, "high": 14.0, "low": 13.71, "close": 13.94}, {"time": 1689696000, "open": 13.93, "high": 14.01, "low": 13.61, "close": 13.76}, {"time": 1689710400, "open": 13.77, "high": 13.83, "low": 13.66, "close": 13.8}, {"time": 1689724800, "open": 13.8, "high": 14.09, "low": 13.76, "close": 14.02}, {"time": 1689739200, "open": 14.03, "high": 14.11, "low": 13.94, "close": 13.99}, {"time": 1689753600, "open": 13.99, "high": 14.01, "low": 13.78, "close": 14.01}, {"time": 1689768000, "open": 14.01, "high": 14.09, "low": 13.78, "close": 13.96}, {"time": 1689782400, "open": 13.96, "high": 14.27, "low": 13.87, "close": 14.19}, {"time": 1689796800, "open": 14.19, "high": 14.2, "low": 13.92, "close": 13.99}, {"time": 1689811200, "open": 13.99, "high": 14.16, "low": 13.93, "close": 14.05}, {"time": 1689825600, "open": 14.06, "high": 14.29, "low": 14.03, "close": 14.26}, {"time": 1689840000, "open": 14.27, "high": 14.42, "low": 14.24, "close": 14.25}, {"time": 1689854400, "open": 14.25, "high": 14.28, "low": 13.7, "close": 13.82}, {"time": 1689868800, "open": 13.82, "high": 13.89, "low": 13.68, "close": 13.85}, {"time": 1689883200, "open": 13.85, "high": 13.92, "low": 13.7, "close": 13.88}, {"time": 1689897600, "open": 13.87, "high": 14.02, "low": 13.72, "close": 13.97}, {"time": 1689912000, "open": 13.98, "high": 13.99, "low": 13.85, "close": 13.89}, {"time": 1689926400, "open": 13.89, "high": 13.99, "low": 13.85, "close": 13.89}, {"time": 1689940800, "open": 13.89, "high": 14.05, "low": 13.89, "close": 13.95}, {"time": 1689955200, "open": 13.94, "high": 14.07, "low": 13.84, "close": 13.95}, {"time": 1689969600, "open": 13.96, "high": 14.02, "low": 13.89, "close": 13.98}, {"time": 1689984000, "open": 13.98, "high": 14.05, "low": 13.93, "close": 13.97}, {"time": 1689998400, "open": 13.97, "high": 14.0, "low": 13.89, "close": 13.93}, {"time": 1690012800, "open": 13.94, "high": 13.95, "low": 13.61, "close": 13.76}, {"time": 1690027200, "open": 13.76, "high": 13.8, "low": 13.72, "close": 13.79}, {"time": 1690041600, "open": 13.78, "high": 13.79, "low": 13.65, "close": 13.7}, {"time": 1690056000, "open": 13.7, "high": 13.72, "low": 13.29, "close": 13.53}, {"time": 1690070400, "open": 13.52, "high": 13.6, "low": 13.39, "close": 13.57}, {"time": 1690084800, "open": 13.57, "high": 13.67, "low": 13.55, "close": 13.57}, {"time": 1690099200, "open": 13.58, "high": 13.61, "low": 13.54, "close": 13.57}, {"time": 1690113600, "open": 13.58, "high": 13.59, "low": 13.51, "close": 13.53}, {"time": 1690128000, "open": 13.54, "high": 13.75, "low": 13.53, "close": 13.61}, {"time": 1690142400, "open": 13.62, "high": 13.66, "low": 13.47, "close": 13.54}, {"time": 1690156800, "open": 13.54, "high": 13.6, "low": 13.3, "close": 13.34}, {"time": 1690171200, "open": 13.33, "high": 13.49, "low": 13.22, "close": 13.44}, {"time": 1690185600, "open": 13.45, "high": 13.5, "low": 12.77, "close": 13.11}, {"time": 1690200000, "open": 13.11, "high": 13.14, "low": 12.87, "close": 12.95}, {"time": 1690214400, "open": 12.94, "high": 13.11, "low": 12.9, "close": 13.04}, {"time": 1690228800, "open": 13.05, "high": 13.13, "low": 13.01, "close": 13.11}, {"time": 1690243200, "open": 13.11, "high": 13.24, "low": 13.04, "close": 13.23}, {"time": 1690257600, "open": 13.24, "high": 13.25, "low": 13.07, "close": 13.11}, {"time": 1690272000, "open": 13.11, "high": 13.31, "low": 13.1, "close": 13.28}, {"time": 1690286400, "open": 13.27, "high": 13.55, "low": 13.14, "close": 13.35}, {"time": 1690300800, "open": 13.35, "high": 13.45, "low": 13.27, "close": 13.32}, {"time": 1690315200, "open": 13.31, "high": 13.43, "low": 13.27, "close": 13.33}, {"time": 1690329600, "open": 13.34, "high": 13.37, "low": 13.12, "close": 13.26}, {"time": 1690344000, "open": 13.26, "high": 13.34, "low": 13.18, "close": 13.25}, {"time": 1690358400, "open": 13.25, "high": 13.29, "low": 13.13, "close": 13.16}, {"time": 1690372800, "open": 13.16, "high": 13.29, "low": 13.15, "close": 13.28}, {"time": 1690387200, "open": 13.28, "high": 13.36, "low": 13.08, "close": 13.34}, {"time": 1690401600, "open": 13.35, "high": 13.47, "low": 13.22, "close": 13.27}, {"time": 1690416000, "open": 13.27, "high": 13.33, "low": 13.2, "close": 13.27}, {"time": 1690430400, "open": 13.27, "high": 13.35, "low": 13.21, "close": 13.27}, {"time": 1690444800, "open": 13.27, "high": 13.43, "low": 13.22, "close": 13.37}, {"time": 1690459200, "open": 13.37, "high": 13.38, "low": 13.15, "close": 13.19}, {"time": 1690473600, "open": 13.19, "high": 13.25, "low": 13.02, "close": 13.12}, {"time": 1690488000, "open": 13.13, "high": 13.19, "low": 13.09, "close": 13.15}, {"time": 1690502400, "open": 13.15, "high": 13.23, "low": 13.12, "close": 13.16}, {"time": 1690516800, "open": 13.16, "high": 13.2, "low": 13.03, "close": 13.04}, {"time": 1690531200, "open": 13.04, "high": 13.14, "low": 13.01, "close": 13.1}, {"time": 1690545600, "open": 13.1, "high": 13.3, "low": 13.09, "close": 13.2}, {"time": 1690560000, "open": 13.2, "high": 13.25, "low": 13.11, "close": 13.22}, {"time": 1690574400, "open": 13.22, "high": 13.26, "low": 13.19, "close": 13.22}, {"time": 1690588800, "open": 13.23, "high": 13.3, "low": 13.2, "close": 13.25}, {"time": 1690603200, "open": 13.25, "high": 13.27, "low": 13.17, "close": 13.19}, {"time": 1690617600, "open": 13.19, "high": 13.23, "low": 13.15, "close": 13.17}, {"time": 1690632000, "open": 13.17, "high": 13.24, "low": 13.17, "close": 13.2}, {"time": 1690646400, "open": 13.2, "high": 13.27, "low": 13.17, "close": 13.25}, {"time": 1690660800, "open": 13.25, "high": 13.27, "low": 13.22, "close": 13.23}, {"time": 1690675200, "open": 13.24, "high": 13.35, "low": 13.2, "close": 13.33}, {"time": 1690689600, "open": 13.32, "high": 13.34, "low": 13.23, "close": 13.23}, {"time": 1690704000, "open": 13.24, "high": 13.28, "low": 13.21, "close": 13.27}, {"time": 1690718400, "open": 13.27, "high": 13.37, "low": 13.2, "close": 13.28}, {"time": 1690732800, "open": 13.29, "high": 13.41, "low": 13.07, "close": 13.14}, {"time": 1690747200, "open": 13.13, "high": 13.16, "low": 12.92, "close": 13.12}, {"time": 1690761600, "open": 13.12, "high": 13.28, "low": 13.07, "close": 13.18}, {"time": 1690776000, "open": 13.18, "high": 13.19, "low": 13.06, "close": 13.07}, {"time": 1690790400, "open": 13.07, "high": 13.13, "low": 13.05, "close": 13.12}, {"time": 1690804800, "open": 13.12, "high": 13.13, "low": 12.88, "close": 12.91}, {"time": 1690819200, "open": 12.9, "high": 13.01, "low": 12.7, "close": 12.79}, {"time": 1690833600, "open": 12.8, "high": 13.42, "low": 12.69, "close": 12.82}, {"time": 1690848000, "open": 12.81, "high": 12.89, "low": 12.4, "close": 12.59}, {"time": 1690862400, "open": 12.58, "high": 12.71, "low": 12.56, "close": 12.66}, {"time": 1690876800, "open": 12.66, "high": 12.76, "low": 12.65, "close": 12.68}, {"time": 1690891200, "open": 12.68, "high": 12.74, "low": 12.51, "close": 12.71}, {"time": 1690905600, "open": 12.71, "high": 12.84, "low": 12.64, "close": 12.8}, {"time": 1690920000, "open": 12.8, "high": 12.9, "low": 12.71, "close": 12.89}, {"time": 1690934400, "open": 12.89, "high": 12.96, "low": 12.79, "close": 12.8}, {"time": 1690948800, "open": 12.79, "high": 12.81, "low": 12.7, "close": 12.74}, {"time": 1690963200, "open": 12.73, "high": 12.78, "low": 12.68, "close": 12.77}, {"time": 1690977600, "open": 12.77, "high": 12.79, "low": 12.52, "close": 12.62}, {"time": 1690992000, "open": 12.62, "high": 12.64, "low": 12.42, "close": 12.54}, {"time": 1691006400, "open": 12.53, "high": 12.59, "low": 12.5, "close": 12.55}, {"time": 1691020800, "open": 12.54, "high": 12.59, "low": 12.5, "close": 12.51}, {"time": 1691035200, "open": 12.52, "high": 12.52, "low": 12.4, "close": 12.43}, {"time": 1691049600, "open": 12.43, "high": 12.55, "low": 12.36, "close": 12.52}, {"time": 1691064000, "open": 12.53, "high": 12.62, "low": 12.46, "close": 12.56}, {"time": 1691078400, "open": 12.56, "high": 12.64, "low": 12.49, "close": 12.53}, {"time": 1691092800, "open": 12.53, "high": 12.59, "low": 12.39, "close": 12.44}, {"time": 1691107200, "open": 12.45, "high": 12.51, "low": 12.39, "close": 12.49}, {"time": 1691121600, "open": 12.49, "high": 12.51, "low": 12.42, "close": 12.48}, {"time": 1691136000, "open": 12.47, "high": 12.53, "low": 12.43, "close": 12.45}, {"time": 1691150400, "open": 12.45, "high": 12.61, "low": 12.44, "close": 12.57}, {"time": 1691164800, "open": 12.57, "high": 12.6, "low": 12.37, "close": 12.42}, {"time": 1691179200, "open": 12.41, "high": 12.47, "low": 12.25, "close": 12.41}, {"time": 1691193600, "open": 12.41, "high": 12.44, "low": 12.32, "close": 12.38}, {"time": 1691208000, "open": 12.38, "high": 12.38, "low": 12.3, "close": 12.33}, {"time": 1691222400, "open": 12.33, "high": 12.36, "low": 12.31, "close": 12.33}, {"time": 1691236800, "open": 12.33, "high": 12.37, "low": 12.29, "close": 12.33}, {"time": 1691251200, "open": 12.32, "high": 12.41, "low": 12.29, "close": 12.35}, {"time": 1691265600, "open": 12.35, "high": 12.45, "low": 12.33, "close": 12.45}, {"time": 1691280000, "open": 12.45, "high": 12.59, "low": 12.42, "close": 12.59}, {"time": 1691294400, "open": 12.59, "high": 12.63, "low": 12.55, "close": 12.59}, {"time": 1691308800, "open": 12.59, "high": 12.67, "low": 12.56, "close": 12.6}, {"time": 1691323200, "open": 12.61, "high": 12.63, "low": 12.52, "close": 12.56}, {"time": 1691337600, "open": 12.55, "high": 12.63, "low": 12.52, "close": 12.58}, {"time": 1691352000, "open": 12.57, "high": 12.65, "low": 12.54, "close": 12.59}, {"time": 1691366400, "open": 12.6, "high": 12.77, "low": 12.55, "close": 12.71}, {"time": 1691380800, "open": 12.71, "high": 12.74, "low": 12.58, "close": 12.66}, {"time": 1691395200, "open": 12.67, "high": 12.74, "low": 12.63, "close": 12.72}, {"time": 1691409600, "open": 12.72, "high": 12.75, "low": 12.41, "close": 12.42}, {"time": 1691424000, "open": 12.42, "high": 12.51, "low": 12.2, "close": 12.45}, {"time": 1691438400, "open": 12.46, "high": 12.48, "low": 12.4, "close": 12.47}, {"time": 1691452800, "open": 12.46, "high": 12.49, "low": 12.38, "close": 12.44}, {"time": 1691467200, "open": 12.43, "high": 12.54, "low": 12.42, "close": 12.47}, {"time": 1691481600, "open": 12.48, "high": 12.59, "low": 12.45, "close": 12.58}, {"time": 1691496000, "open": 12.58, "high": 12.65, "low": 12.48, "close": 12.6}, {"time": 1691510400, "open": 12.6, "high": 12.76, "low": 12.58, "close": 12.66}, {"time": 1691524800, "open": 12.67, "high": 12.81, "low": 12.64, "close": 12.68}, {"time": 1691539200, "open": 12.69, "high": 12.74, "low": 12.59, "close": 12.63}, {"time": 1691553600, "open": 12.62, "high": 12.72, "low": 12.61, "close": 12.71}, {"time": 1691568000, "open": 12.71, "high": 12.71, "low": 12.63, "close": 12.7}, {"time": 1691582400, "open": 12.69, "high": 12.81, "low": 12.61, "close": 12.64}, {"time": 1691596800, "open": 12.64, "high": 12.65, "low": 12.55, "close": 12.56}, {"time": 1691611200, "open": 12.55, "high": 12.66, "low": 12.5, "close": 12.62}, {"time": 1691625600, "open": 12.63, "high": 12.67, "low": 12.56, "close": 12.57}, {"time": 1691640000, "open": 12.57, "high": 12.57, "low": 12.49, "close": 12.5}, {"time": 1691654400, "open": 12.5, "high": 12.54, "low": 12.47, "close": 12.5}, {"time": 1691668800, "open": 12.49, "high": 12.66, "low": 12.49, "close": 12.56}, {"time": 1691683200, "open": 12.55, "high": 12.6, "low": 12.5, "close": 12.51}, {"time": 1691697600, "open": 12.52, "high": 12.54, "low": 12.47, "close": 12.48}, {"time": 1691712000, "open": 12.49, "high": 12.52, "low": 12.42, "close": 12.46}, {"time": 1691726400, "open": 12.46, "high": 12.51, "low": 12.45, "close": 12.45}, {"time": 1691740800, "open": 12.46, "high": 12.51, "low": 12.42, "close": 12.5}, {"time": 1691755200, "open": 12.5, "high": 12.55, "low": 12.39, "close": 12.42}, {"time": 1691769600, "open": 12.42, "high": 12.45, "low": 12.35, "close": 12.43}, {"time": 1691784000, "open": 12.43, "high": 12.46, "low": 12.4, "close": 12.44}, {"time": 1691798400, "open": 12.44, "high": 12.48, "low": 12.42, "close": 12.44}, {"time": 1691812800, "open": 12.45, "high": 12.46, "low": 12.42, "close": 12.45}, {"time": 1691827200, "open": 12.45, "high": 12.49, "low": 12.43, "close": 12.48}, {"time": 1691841600, "open": 12.48, "high": 12.49, "low": 12.44, "close": 12.46}, {"time": 1691856000, "open": 12.46, "high": 12.47, "low": 12.39, "close": 12.4}, {"time": 1691870400, "open": 12.4, "high": 12.4, "low": 12.35, "close": 12.39}, {"time": 1691884800, "open": 12.4, "high": 12.4, "low": 12.28, "close": 12.32}, {"time": 1691899200, "open": 12.32, "high": 12.36, "low": 12.3, "close": 12.36}, {"time": 1691913600, "open": 12.36, "high": 12.38, "low": 12.34, "close": 12.37}, {"time": 1691928000, "open": 12.37, "high": 12.37, "low": 12.31, "close": 12.33}, {"time": 1691942400, "open": 12.34, "high": 12.42, "low": 12.31, "close": 12.42}, {"time": 1691956800, "open": 12.42, "high": 12.43, "low": 12.2, "close": 12.27}, {"time": 1691971200, "open": 12.27, "high": 12.33, "low": 12.15, "close": 12.31}, {"time": 1691985600, "open": 12.31, "high": 12.39, "low": 12.3, "close": 12.35}, {"time": 1692000000, "open": 12.35, "high": 12.38, "low": 12.32, "close": 12.33}, {"time": 1692014400, "open": 12.34, "high": 12.46, "low": 12.29, "close": 12.41}, {"time": 1692028800, "open": 12.4, "high": 12.43, "low": 12.24, "close": 12.31}, {"time": 1692043200, "open": 12.31, "high": 12.37, "low": 12.3, "close": 12.37}, {"time": 1692057600, "open": 12.37, "high": 12.38, "low": 12.31, "close": 12.32}, {"time": 1692072000, "open": 12.32, "high": 12.33, "low": 12.26, "close": 12.3}, {"time": 1692086400, "open": 12.31, "high": 12.35, "low": 12.28, "close": 12.28}, {"time": 1692100800, "open": 12.29, "high": 12.34, "low": 12.23, "close": 12.24}, {"time": 1692115200, "open": 12.23, "high": 12.25, "low": 11.29, "close": 11.72}, {"time": 1692129600, "open": 11.71, "high": 11.84, "low": 11.68, "close": 11.83}, {"time": 1692144000, "open": 11.83, "high": 11.87, "low": 11.79, "close": 11.79}, {"time": 1692158400, "open": 11.8, "high": 11.83, "low": 11.68, "close": 11.68}, {"time": 1692172800, "open": 11.68, "high": 11.7, "low": 11.57, "close": 11.64}, {"time": 1692187200, "open": 11.64, "high": 11.64, "low": 11.4, "close": 11.48}, {"time": 1692201600, "open": 11.48, "high": 11.59, "low": 11.42, "close": 11.52}, {"time": 1692216000, "open": 11.52, "high": 11.54, "low": 11.07, "close": 11.38}, {"time": 1692230400, "open": 11.39, "high": 11.45, "low": 11.11, "close": 11.43}, {"time": 1692244800, "open": 11.42, "high": 11.49, "low": 11.38, "close": 11.49}, {"time": 1692259200, "open": 11.49, "high": 11.51, "low": 11.4, "close": 11.43}, {"time": 1692273600, "open": 11.43, "high": 11.48, "low": 11.13, "close": 11.18}, {"time": 1692288000, "open": 11.18, "high": 11.3, "low": 11.08, "close": 11.27}, {"time": 1692302400, "open": 11.28, "high": 11.28, "low": 9.99, "close": 10.57}, {"time": 1692316800, "open": 10.58, "high": 10.74, "low": 10.53, "close": 10.66}, {"time": 1692331200, "open": 10.66, "high": 10.96, "low": 10.58, "close": 10.96}, {"time": 1692345600, "open": 10.96, "high": 11.0, "low": 10.83, "close": 10.9}, {"time": 1692360000, "open": 10.9, "high": 10.91, "low": 10.74, "close": 10.77}, {"time": 1692374400, "open": 10.76, "high": 10.86, "low": 10.58, "close": 10.73}, {"time": 1692388800, "open": 10.73, "high": 10.85, "low": 10.73, "close": 10.81}, {"time": 1692403200, "open": 10.8, "high": 10.89, "low": 10.73, "close": 10.74}, {"time": 1692417600, "open": 10.75, "high": 10.8, "low": 10.56, "close": 10.7}, {"time": 1692432000, "open": 10.69, "high": 10.75, "low": 10.68, "close": 10.71}, {"time": 1692446400, "open": 10.72, "high": 10.81, "low": 10.69, "close": 10.81}, {"time": 1692460800, "open": 10.81, "high": 10.84, "low": 10.75, "close": 10.81}, {"time": 1692475200, "open": 10.8, "high": 10.82, "low": 10.74, "close": 10.81}, {"time": 1692489600, "open": 10.81, "high": 10.84, "low": 10.76, "close": 10.8}, {"time": 1692504000, "open": 10.8, "high": 10.81, "low": 10.74, "close": 10.77}, {"time": 1692518400, "open": 10.78, "high": 10.9, "low": 10.76, "close": 10.88}, {"time": 1692532800, "open": 10.89, "high": 10.9, "low": 10.79, "close": 10.86}, {"time": 1692547200, "open": 10.86, "high": 10.89, "low": 10.81, "close": 10.86}, {"time": 1692561600, "open": 10.87, "high": 10.93, "low": 10.85, "close": 10.86}, {"time": 1692576000, "open": 10.87, "high": 10.87, "low": 10.75, "close": 10.77}, {"time": 1692590400, "open": 10.77, "high": 10.83, "low": 10.72, "close": 10.73}, {"time": 1692604800, "open": 10.73, "high": 10.74, "low": 10.48, "close": 10.56}, {"time": 1692619200, "open": 10.55, "high": 10.61, "low": 10.15, "close": 10.3}, {"time": 1692633600, "open": 10.3, "high": 10.4, "low": 10.27, "close": 10.37}, {"time": 1692648000, "open": 10.37, "high": 10.42, "low": 10.35, "close": 10.36}, {"time": 1692662400, "open": 10.36, "high": 10.38, "low": 10.28, "close": 10.3}, {"time": 1692676800, "open": 10.3, "high": 10.33, "low": 10.18, "close": 10.3}, {"time": 1692691200, "open": 10.29, "high": 10.31, "low": 10.18, "close": 10.2}, {"time": 1692705600, "open": 10.19, "high": 10.27, "low": 10.01, "close": 10.05}, {"time": 1692720000, "open": 10.04, "high": 10.06, "low": 9.77, "close": 9.9}, {"time": 1692734400, "open": 9.9, "high": 10.18, "low": 9.71, "close": 10.15}, {"time": 1692748800, "open": 10.15, "high": 10.2, "low": 10.09, "close": 10.12}, {"time": 1692763200, "open": 10.12, "high": 10.27, "low": 10.12, "close": 10.19}, {"time": 1692777600, "open": 10.19, "high": 10.22, "low": 10.11, "close": 10.12}, {"time": 1692792000, "open": 10.13, "high": 10.32, "low": 10.06, "close": 10.29}, {"time": 1692806400, "open": 10.29, "high": 10.47, "low": 10.25, "close": 10.42}, {"time": 1692820800, "open": 10.43, "high": 10.45, "low": 10.24, "close": 10.33}, {"time": 1692835200, "open": 10.34, "high": 10.36, "low": 10.25, "close": 10.29}, {"time": 1692849600, "open": 10.29, "high": 10.34, "low": 10.26, "close": 10.32}, {"time": 1692864000, "open": 10.31, "high": 10.36, "low": 10.28, "close": 10.32}, {"time": 1692878400, "open": 10.31, "high": 10.32, "low": 10.05, "close": 10.07}, {"time": 1692892800, "open": 10.08, "high": 10.16, "low": 10.03, "close": 10.09}, {"time": 1692907200, "open": 10.09, "high": 10.14, "low": 9.98, "close": 10.12}, {"time": 1692921600, "open": 10.12, "high": 10.13, "low": 9.9, "close": 10.02}, {"time": 1692936000, "open": 10.01, "high": 10.05, "low": 9.9, "close": 10.0}, {"time": 1692950400, "open": 10.0, "high": 10.06, "low": 10.0, "close": 10.03}, {"time": 1692964800, "open": 10.04, "high": 10.07, "low": 9.89, "close": 9.98}, {"time": 1692979200, "open": 9.98, "high": 10.07, "low": 9.94, "close": 10.0}, {"time": 1692993600, "open": 10.01, "high": 10.08, "low": 9.98, "close": 10.04}, {"time": 1693008000, "open": 10.05, "high": 10.09, "low": 10.02, "close": 10.07}, {"time": 1693022400, "open": 10.08, "high": 10.08, "low": 10.01, "close": 10.04}, {"time": 1693036800, "open": 10.04, "high": 10.07, "low": 10.01, "close": 10.05}, {"time": 1693051200, "open": 10.04, "high": 10.07, "low": 10.02, "close": 10.05}, {"time": 1693065600, "open": 10.05, "high": 10.06, "low": 10.01, "close": 10.05}, {"time": 1693080000, "open": 10.05, "high": 10.13, "low": 10.02, "close": 10.09}, {"time": 1693094400, "open": 10.1, "high": 10.14, "low": 10.07, "close": 10.08}, {"time": 1693108800, "open": 10.07, "high": 10.13, "low": 10.07, "close": 10.12}, {"time": 1693123200, "open": 10.12, "high": 10.24, "low": 10.11, "close": 10.18}, {"time": 1693137600, "open": 10.17, "high": 10.28, "low": 10.13, "close": 10.24}, {"time": 1693152000, "open": 10.24, "high": 10.25, "low": 10.14, "close": 10.19}, {"time": 1693166400, "open": 10.19, "high": 10.22, "low": 10.16, "close": 10.2}, {"time": 1693180800, "open": 10.21, "high": 10.21, "low": 10.04, "close": 10.05}, {"time": 1693195200, "open": 10.05, "high": 10.08, "low": 9.91, "close": 10.01}, {"time": 1693209600, "open": 10.01, "high": 10.07, "low": 9.94, "close": 10.07}, {"time": 1693224000, "open": 10.06, "high": 10.39, "low": 10.06, "close": 10.33}, {"time": 1693238400, "open": 10.33, "high": 10.45, "low": 10.27, "close": 10.34}, {"time": 1693252800, "open": 10.33, "high": 10.38, "low": 10.24, "close": 10.37}, {"time": 1693267200, "open": 10.37, "high": 10.62, "low": 10.37, "close": 10.53}, {"time": 1693281600, "open": 10.52, "high": 10.53, "low": 10.39, "close": 10.44}, {"time": 1693296000, "open": 10.44, "high": 10.49, "low": 10.33, "close": 10.35}, {"time": 1693310400, "open": 10.36, "high": 11.21, "low": 10.34, "close": 10.84}, {"time": 1693324800, "open": 10.83, "high": 10.97, "low": 10.81, "close": 10.86}, {"time": 1693339200, "open": 10.86, "high": 10.91, "low": 10.77, "close": 10.81}, {"time": 1693353600, "open": 10.81, "high": 10.83, "low": 10.59, "close": 10.64}, {"time": 1693368000, "open": 10.65, "high": 10.68, "low": 10.57, "close": 10.59}, {"time": 1693382400, "open": 10.59, "high": 10.63, "low": 10.5, "close": 10.52}, {"time": 1693396800, "open": 10.51, "high": 10.56, "low": 10.35, "close": 10.41}, {"time": 1693411200, "open": 10.41, "high": 10.42, "low": 10.33, "close": 10.38}, {"time": 1693425600, "open": 10.39, "high": 10.44, "low": 10.37, "close": 10.41}, {"time": 1693440000, "open": 10.4, "high": 10.4, "low": 10.27, "close": 10.29}, {"time": 1693454400, "open": 10.3, "high": 10.42, "low": 10.29, "close": 10.35}, {"time": 1693468800, "open": 10.35, "high": 10.55, "low": 10.32, "close": 10.46}, {"time": 1693483200, "open": 10.46, "high": 10.48, "low": 10.12, "close": 10.21}, {"time": 1693497600, "open": 10.21, "high": 10.22, "low": 9.82, "close": 10.04}, {"time": 1693512000, "open": 10.03, "high": 10.05, "low": 9.9, "close": 9.98}, {"time": 1693526400, "open": 9.98, "high": 10.03, "low": 9.96, "close": 10.02}, {"time": 1693540800, "open": 10.01, "high": 10.04, "low": 9.96, "close": 10.0}, {"time": 1693555200, "open": 10.0, "high": 10.04, "low": 9.97, "close": 10.03}, {"time": 1693569600, "open": 10.02, "high": 10.07, "low": 9.86, "close": 9.92}, {"time": 1693584000, "open": 9.92, "high": 9.96, "low": 9.75, "close": 9.89}, {"time": 1693598400, "open": 9.9, "high": 9.98, "low": 9.86, "close": 9.92}, {"time": 1693612800, "open": 9.92, "high": 9.97, "low": 9.88, "close": 9.91}, {"time": 1693627200, "open": 9.92, "high": 9.94, "low": 9.88, "close": 9.9}, {"time": 1693641600, "open": 9.89, "high": 9.91, "low": 9.82, "close": 9.87}, {"time": 1693656000, "open": 9.86, "high": 9.91, "low": 9.8, "close": 9.87}, {"time": 1693670400, "open": 9.87, "high": 9.89, "low": 9.76, "close": 9.88}, {"time": 1693684800, "open": 9.88, "high": 9.93, "low": 9.85, "close": 9.92}, {"time": 1693699200, "open": 9.92, "high": 9.95, "low": 9.89, "close": 9.95}, {"time": 1693713600, "open": 9.95, "high": 9.99, "low": 9.92, "close": 9.93}, {"time": 1693728000, "open": 9.94, "high": 9.94, "low": 9.89, "close": 9.93}, {"time": 1693742400, "open": 9.93, "high": 9.96, "low": 9.86, "close": 9.88}, {"time": 1693756800, "open": 9.88, "high": 9.94, "low": 9.83, "close": 9.9}, {"time": 1693771200, "open": 9.91, "high": 9.93, "low": 9.84, "close": 9.88}, {"time": 1693785600, "open": 9.88, "high": 10.05, "low": 9.86, "close": 9.97}, {"time": 1693800000, "open": 9.97, "high": 9.99, "low": 9.87, "close": 9.94}, {"time": 1693814400, "open": 9.95, "high": 9.98, "low": 9.87, "close": 9.88}, {"time": 1693828800, "open": 9.89, "high": 9.91, "low": 9.79, "close": 9.85}, {"time": 1693843200, "open": 9.85, "high": 9.91, "low": 9.81, "close": 9.85}, {"time": 1693857600, "open": 9.85, "high": 9.86, "low": 9.68, "close": 9.81}, {"time": 1693872000, "open": 9.81, "high": 9.82, "low": 9.65, "close": 9.73}, {"time": 1693886400, "open": 9.72, "high": 9.81, "low": 9.72, "close": 9.79}, {"time": 1693900800, "open": 9.79, "high": 9.89, "low": 9.76, "close": 9.87}, {"time": 1693915200, "open": 9.87, "high": 9.97, "low": 9.81, "close": 9.92}, {"time": 1693929600, "open": 9.92, "high": 9.96, "low": 9.85, "close": 9.86}, {"time": 1693944000, "open": 9.86, "high": 9.96, "low": 9.84, "close": 9.91}, {"time": 1693958400, "open": 9.91, "high": 10.0, "low": 9.9, "close": 9.93}, {"time": 1693972800, "open": 9.93, "high": 9.94, "low": 9.84, "close": 9.87}, {"time": 1693987200, "open": 9.87, "high": 9.94, "low": 9.86, "close": 9.9}, {"time": 1694001600, "open": 9.91, "high": 9.96, "low": 9.82, "close": 9.89}, {"time": 1694016000, "open": 9.89, "high": 10.05, "low": 9.76, "close": 9.9}, {"time": 1694030400, "open": 9.91, "high": 9.97, "low": 9.9, "close": 9.95}, {"time": 1694044800, "open": 9.94, "high": 10.01, "low": 9.92, "close": 10.01}, {"time": 1694059200, "open": 10.01, "high": 10.02, "low": 9.93, "close": 9.96}, {"time": 1694073600, "open": 9.96, "high": 9.98, "low": 9.87, "close": 9.88}, {"time": 1694088000, "open": 9.87, "high": 9.95, "low": 9.83, "close": 9.91}, {"time": 1694102400, "open": 9.92, "high": 9.98, "low": 9.91, "close": 9.98}, {"time": 1694116800, "open": 9.97, "high": 10.14, "low": 9.97, "close": 10.1}, {"time": 1694131200, "open": 10.09, "high": 10.15, "low": 10.02, "close": 10.08}, {"time": 1694145600, "open": 10.08, "high": 10.11, "low": 10.02, "close": 10.08}, {"time": 1694160000, "open": 10.08, "high": 10.08, "low": 9.84, "close": 9.94}, {"time": 1694174400, "open": 9.93, "high": 9.97, "low": 9.9, "close": 9.92}, {"time": 1694188800, "open": 9.92, "high": 9.93, "low": 9.87, "close": 9.92}, {"time": 1694203200, "open": 9.92, "high": 9.93, "low": 9.87, "close": 9.93}, {"time": 1694217600, "open": 9.92, "high": 9.93, "low": 9.86, "close": 9.9}, {"time": 1694232000, "open": 9.89, "high": 9.92, "low": 9.86, "close": 9.89}, {"time": 1694246400, "open": 9.88, "high": 9.91, "low": 9.87, "close": 9.9}, {"time": 1694260800, "open": 9.89, "high": 9.91, "low": 9.84, "close": 9.88}, {"time": 1694275200, "open": 9.88, "high": 9.89, "low": 9.85, "close": 9.88}, {"time": 1694289600, "open": 9.88, "high": 9.88, "low": 9.83, "close": 9.84}, {"time": 1694304000, "open": 9.83, "high": 9.84, "low": 9.58, "close": 9.65}, {"time": 1694318400, "open": 9.64, "high": 9.65, "low": 9.22, "close": 9.55}, {"time": 1694332800, "open": 9.54, "high": 9.55, "low": 9.48, "close": 9.52}, {"time": 1694347200, "open": 9.52, "high": 9.71, "low": 9.47, "close": 9.56}, {"time": 1694361600, "open": 9.55, "high": 9.56, "low": 9.37, "close": 9.52}, {"time": 1694376000, "open": 9.51, "high": 9.58, "low": 9.44, "close": 9.47}, {"time": 1694390400, "open": 9.46, "high": 9.5, "low": 9.36, "close": 9.46}, {"time": 1694404800, "open": 9.45, "high": 9.51, "low": 9.43, "close": 9.46}, {"time": 1694419200, "open": 9.46, "high": 9.46, "low": 9.05, "close": 9.2}, {"time": 1694433600, "open": 9.19, "high": 9.32, "low": 9.14, "close": 9.29}, {"time": 1694448000, "open": 9.28, "high": 9.32, "low": 9.07, "close": 9.13}, {"time": 1694462400, "open": 9.12, "high": 9.24, "low": 9.09, "close": 9.23}, {"time": 1694476800, "open": 9.24, "high": 9.55, "low": 9.2, "close": 9.42}, {"time": 1694491200, "open": 9.43, "high": 9.47, "low": 9.25, "close": 9.32}, {"time": 1694505600, "open": 9.32, "high": 9.6, "low": 9.29, "close": 9.47}, {"time": 1694520000, "open": 9.47, "high": 9.48, "low": 9.29, "close": 9.31}, {"time": 1694534400, "open": 9.31, "high": 9.44, "low": 9.19, "close": 9.28}, {"time": 1694548800, "open": 9.28, "high": 9.3, "low": 9.19, "close": 9.22}, {"time": 1694563200, "open": 9.22, "high": 9.29, "low": 9.18, "close": 9.2}, {"time": 1694577600, "open": 9.2, "high": 9.46, "low": 9.1, "close": 9.16}, {"time": 1694592000, "open": 9.16, "high": 9.31, "low": 9.15, "close": 9.27}, {"time": 1694606400, "open": 9.27, "high": 9.34, "low": 9.19, "close": 9.3}, {"time": 1694620800, "open": 9.31, "high": 9.35, "low": 9.22, "close": 9.28}, {"time": 1694635200, "open": 9.28, "high": 9.35, "low": 9.27, "close": 9.29}, {"time": 1694649600, "open": 9.29, "high": 9.48, "low": 9.29, "close": 9.34}, {"time": 1694664000, "open": 9.34, "high": 9.36, "low": 9.25, "close": 9.33}, {"time": 1694678400, "open": 9.33, "high": 9.36, "low": 9.25, "close": 9.35}, {"time": 1694692800, "open": 9.35, "high": 9.45, "low": 9.28, "close": 9.36}, {"time": 1694707200, "open": 9.37, "high": 9.44, "low": 9.32, "close": 9.39}, {"time": 1694721600, "open": 9.38, "high": 9.45, "low": 9.35, "close": 9.4}, {"time": 1694736000, "open": 9.4, "high": 9.52, "low": 9.37, "close": 9.46}, {"time": 1694750400, "open": 9.46, "high": 9.47, "low": 9.3, "close": 9.32}, {"time": 1694764800, "open": 9.33, "high": 9.36, "low": 9.26, "close": 9.28}, {"time": 1694779200, "open": 9.27, "high": 9.33, "low": 9.18, "close": 9.25}, {"time": 1694793600, "open": 9.24, "high": 9.28, "low": 9.21, "close": 9.26}, {"time": 1694808000, "open": 9.26, "high": 9.5, "low": 9.24, "close": 9.43}, {"time": 1694822400, "open": 9.42, "high": 9.61, "low": 9.4, "close": 9.5}, {"time": 1694836800, "open": 9.51, "high": 9.56, "low": 9.46, "close": 9.5}, {"time": 1694851200, "open": 9.51, "high": 9.52, "low": 9.42, "close": 9.47}, {"time": 1694865600, "open": 9.46, "high": 9.48, "low": 9.36, "close": 9.41}, {"time": 1694880000, "open": 9.41, "high": 9.47, "low": 9.36, "close": 9.38}, {"time": 1694894400, "open": 9.38, "high": 9.41, "low": 9.36, "close": 9.38}, {"time": 1694908800, "open": 9.38, "high": 9.38, "low": 9.21, "close": 9.28}, {"time": 1694923200, "open": 9.28, "high": 9.3, "low": 9.22, "close": 9.23}, {"time": 1694937600, "open": 9.23, "high": 9.31, "low": 9.17, "close": 9.27}, {"time": 1694952000, "open": 9.26, "high": 9.28, "low": 9.18, "close": 9.22}, {"time": 1694966400, "open": 9.22, "high": 9.22, "low": 9.12, "close": 9.18}, {"time": 1694980800, "open": 9.17, "high": 9.18, "low": 9.0, "close": 9.1}, {"time": 1694995200, "open": 9.09, "high": 9.13, "low": 8.81, "close": 9.12}, {"time": 1695009600, "open": 9.12, "high": 9.19, "low": 9.06, "close": 9.12}, {"time": 1695024000, "open": 9.12, "high": 9.29, "low": 9.1, "close": 9.27}, {"time": 1695038400, "open": 9.27, "high": 9.31, "low": 9.18, "close": 9.25}, {"time": 1695052800, "open": 9.26, "high": 9.28, "low": 9.07, "close": 9.15}, {"time": 1695067200, "open": 9.15, "high": 9.18, "low": 9.08, "close": 9.11}, {"time": 1695081600, "open": 9.11, "high": 9.17, "low": 9.04, "close": 9.15}, {"time": 1695096000, "open": 9.14, "high": 9.18, "low": 9.09, "close": 9.16}, {"time": 1695110400, "open": 9.16, "high": 9.31, "low": 9.15, "close": 9.22}, {"time": 1695124800, "open": 9.22, "high": 9.28, "low": 9.1, "close": 9.28}, {"time": 1695139200, "open": 9.27, "high": 9.27, "low": 9.16, "close": 9.17}, {"time": 1695153600, "open": 9.17, "high": 9.24, "low": 9.14, "close": 9.21}, {"time": 1695168000, "open": 9.21, "high": 9.24, "low": 9.06, "close": 9.09}, {"time": 1695182400, "open": 9.08, "high": 9.12, "low": 9.05, "close": 9.1}, {"time": 1695196800, "open": 9.1, "high": 9.14, "low": 9.02, "close": 9.09}, {"time": 1695211200, "open": 9.09, "high": 9.11, "low": 8.97, "close": 9.1}, {"time": 1695225600, "open": 9.09, "high": 9.13, "low": 8.86, "close": 8.97}, {"time": 1695240000, "open": 8.97, "high": 9.1, "low": 8.95, "close": 9.05}, {"time": 1695254400, "open": 9.05, "high": 9.11, "low": 8.99, "close": 9.08}, {"time": 1695268800, "open": 9.08, "high": 9.08, "low": 8.94, "close": 8.97}, {"time": 1695283200, "open": 8.97, "high": 8.99, "low": 8.77, "close": 8.85}, {"time": 1695297600, "open": 8.85, "high": 8.9, "low": 8.8, "close": 8.88}, {"time": 1695312000, "open": 8.88, "high": 8.91, "low": 8.84, "close": 8.86}, {"time": 1695326400, "open": 8.87, "high": 8.88, "low": 8.8, "close": 8.83}, {"time": 1695340800, "open": 8.82, "high": 8.91, "low": 8.72, "close": 8.87}, {"time": 1695355200, "open": 8.87, "high": 8.9, "low": 8.83, "close": 8.89}, {"time": 1695369600, "open": 8.89, "high": 8.92, "low": 8.88, "close": 8.9}, {"time": 1695384000, "open": 8.9, "high": 8.91, "low": 8.82, "close": 8.84}, {"time": 1695398400, "open": 8.83, "high": 8.85, "low": 8.79, "close": 8.81}, {"time": 1695412800, "open": 8.81, "high": 8.89, "low": 8.8, "close": 8.87}, {"time": 1695427200, "open": 8.86, "high": 8.94, "low": 8.83, "close": 8.86}, {"time": 1695441600, "open": 8.86, "high": 8.92, "low": 8.83, "close": 8.91}, {"time": 1695456000, "open": 8.92, "high": 8.98, "low": 8.9, "close": 8.97}, {"time": 1695470400, "open": 8.97, "high": 8.99, "low": 8.89, "close": 8.9}, {"time": 1695484800, "open": 8.9, "high": 8.92, "low": 8.86, "close": 8.9}, {"time": 1695499200, "open": 8.9, "high": 8.91, "low": 8.86, "close": 8.9}, {"time": 1695513600, "open": 8.9, "high": 8.95, "low": 8.87, "close": 8.92}, {"time": 1695528000, "open": 8.92, "high": 8.93, "low": 8.87, "close": 8.91}, {"time": 1695542400, "open": 8.9, "high": 8.98, "low": 8.9, "close": 8.95}, {"time": 1695556800, "open": 8.95, "high": 9.05, "low": 8.95, "close": 8.98}, {"time": 1695571200, "open": 8.99, "high": 9.03, "low": 8.86, "close": 8.89}, {"time": 1695585600, "open": 8.89, "high": 8.92, "low": 8.73, "close": 8.78}, {"time": 1695600000, "open": 8.78, "high": 8.82, "low": 8.61, "close": 8.78}, {"time": 1695614400, "open": 8.78, "high": 8.88, "low": 8.76, "close": 8.87}, {"time": 1695628800, "open": 8.87, "high": 8.89, "low": 8.8, "close": 8.81}, {"time": 1695643200, "open": 8.81, "high": 8.88, "low": 8.75, "close": 8.87}, {"time": 1695657600, "open": 8.88, "high": 8.95, "low": 8.88, "close": 8.93}, {"time": 1695672000, "open": 8.93, "high": 8.96, "low": 8.89, "close": 8.95}, {"time": 1695686400, "open": 8.95, "high": 9.07, "low": 8.9, "close": 9.02}, {"time": 1695700800, "open": 9.02, "high": 9.03, "low": 8.95, "close": 8.95}, {"time": 1695715200, "open": 8.95, "high": 9.04, "low": 8.94, "close": 9.02}, {"time": 1695729600, "open": 9.02, "high": 9.06, "low": 8.9, "close": 8.92}, {"time": 1695744000, "open": 8.92, "high": 8.99, "low": 8.91, "close": 8.99}, {"time": 1695758400, "open": 8.99, "high": 9.06, "low": 8.85, "close": 9.04}, {"time": 1695772800, "open": 9.05, "high": 9.09, "low": 9.02, "close": 9.08}, {"time": 1695787200, "open": 9.07, "high": 9.09, "low": 9.0, "close": 9.01}, {"time": 1695801600, "open": 9.01, "high": 9.19, "low": 8.97, "close": 9.13}, {"time": 1695816000, "open": 9.13, "high": 9.19, "low": 8.89, "close": 8.93}, {"time": 1695830400, "open": 8.93, "high": 8.97, "low": 8.81, "close": 8.94}, {"time": 1695844800, "open": 8.95, "high": 8.96, "low": 8.88, "close": 8.92}, {"time": 1695859200, "open": 8.93, "high": 9.01, "low": 8.91, "close": 8.96}, {"time": 1695873600, "open": 8.97, "high": 9.12, "low": 8.93, "close": 9.1}, {"time": 1695888000, "open": 9.1, "high": 9.18, "low": 9.05, "close": 9.12}, {"time": 1695902400, "open": 9.13, "high": 9.28, "low": 9.12, "close": 9.26}, {"time": 1695916800, "open": 9.27, "high": 9.36, "low": 9.21, "close": 9.26}, {"time": 1695931200, "open": 9.25, "high": 9.28, "low": 9.18, "close": 9.27}, {"time": 1695945600, "open": 9.28, "high": 9.35, "low": 9.26, "close": 9.34}, {"time": 1695960000, "open": 9.34, "high": 9.37, "low": 9.26, "close": 9.35}, {"time": 1695974400, "open": 9.34, "high": 9.35, "low": 9.21, "close": 9.23}, {"time": 1695988800, "open": 9.22, "high": 9.27, "low": 9.11, "close": 9.21}, {"time": 1696003200, "open": 9.2, "high": 9.22, "low": 9.07, "close": 9.08}, {"time": 1696017600, "open": 9.08, "high": 9.18, "low": 9.07, "close": 9.17}, {"time": 1696032000, "open": 9.17, "high": 9.2, "low": 9.11, "close": 9.13}, {"time": 1696046400, "open": 9.14, "high": 9.2, "low": 9.12, "close": 9.18}, {"time": 1696060800, "open": 9.17, "high": 9.21, "low": 9.15, "close": 9.16}, {"time": 1696075200, "open": 9.16, "high": 9.29, "low": 9.14, "close": 9.25}, {"time": 1696089600, "open": 9.24, "high": 9.3, "low": 9.22, "close": 9.25}, {"time": 1696104000, "open": 9.26, "high": 9.27, "low": 9.21, "close": 9.24}, {"time": 1696118400, "open": 9.23, "high": 9.35, "low": 9.21, "close": 9.34}, {"time": 1696132800, "open": 9.34, "high": 9.49, "low": 9.31, "close": 9.46}, {"time": 1696147200, "open": 9.46, "high": 9.7, "low": 9.43, "close": 9.63}, {"time": 1696161600, "open": 9.64, "high": 9.67, "low": 9.56, "close": 9.6}, {"time": 1696176000, "open": 9.6, "high": 9.61, "low": 9.46, "close": 9.51}, {"time": 1696190400, "open": 9.51, "high": 9.83, "low": 9.47, "close": 9.75}, {"time": 1696204800, "open": 9.75, "high": 9.84, "low": 9.69, "close": 9.79}, {"time": 1696219200, "open": 9.79, "high": 9.84, "low": 9.65, "close": 9.77}, {"time": 1696233600, "open": 9.78, "high": 9.82, "low": 9.67, "close": 9.69}, {"time": 1696248000, "open": 9.69, "high": 9.73, "low": 9.46, "close": 9.5}, {"time": 1696262400, "open": 9.51, "high": 9.59, "low": 9.26, "close": 9.39}, {"time": 1696276800, "open": 9.39, "high": 9.39, "low": 9.15, "close": 9.31}, {"time": 1696291200, "open": 9.32, "high": 9.34, "low": 9.27, "close": 9.3}, {"time": 1696305600, "open": 9.3, "high": 9.36, "low": 9.26, "close": 9.34}, {"time": 1696320000, "open": 9.34, "high": 9.44, "low": 9.33, "close": 9.4}, {"time": 1696334400, "open": 9.39, "high": 9.42, "low": 9.23, "close": 9.25}, {"time": 1696348800, "open": 9.25, "high": 9.36, "low": 9.23, "close": 9.33}, {"time": 1696363200, "open": 9.33, "high": 9.48, "low": 9.28, "close": 9.42}, {"time": 1696377600, "open": 9.42, "high": 9.44, "low": 9.11, "close": 9.3}, {"time": 1696392000, "open": 9.3, "high": 9.77, "low": 9.27, "close": 9.62}, {"time": 1696406400, "open": 9.62, "high": 9.84, "low": 9.6, "close": 9.72}, {"time": 1696420800, "open": 9.72, "high": 9.79, "low": 9.58, "close": 9.74}, {"time": 1696435200, "open": 9.74, "high": 10.16, "low": 9.73, "close": 10.01}, {"time": 1696449600, "open": 10.02, "high": 10.3, "low": 9.96, "close": 10.1}, {"time": 1696464000, "open": 10.1, "high": 10.27, "low": 10.03, "close": 10.04}, {"time": 1696478400, "open": 10.04, "high": 10.06, "low": 9.94, "close": 10.02}, {"time": 1696492800, "open": 10.01, "high": 10.35, "low": 9.98, "close": 10.19}, {"time": 1696507200, "open": 10.18, "high": 10.24, "low": 9.83, "close": 9.93}, {"time": 1696521600, "open": 9.93, "high": 10.2, "low": 9.81, "close": 10.18}, {"time": 1696536000, "open": 10.18, "high": 10.22, "low": 10.1, "close": 10.14}, {"time": 1696550400, "open": 10.14, "high": 10.49, "low": 10.12, "close": 10.41}, {"time": 1696564800, "open": 10.42, "high": 10.64, "low": 10.29, "close": 10.61}, {"time": 1696579200, "open": 10.61, "high": 10.78, "low": 10.55, "close": 10.64}, {"time": 1696593600, "open": 10.63, "high": 10.83, "low": 10.5, "close": 10.73}, {"time": 1696608000, "open": 10.74, "high": 10.81, "low": 10.64, "close": 10.64}, {"time": 1696622400, "open": 10.64, "high": 10.74, "low": 10.62, "close": 10.66}, {"time": 1696636800, "open": 10.66, "high": 11.0, "low": 10.65, "close": 10.94}, {"time": 1696651200, "open": 10.94, "high": 11.88, "low": 10.67, "close": 10.78}, {"time": 1696665600, "open": 10.78, "high": 10.83, "low": 10.54, "close": 10.57}, {"time": 1696680000, "open": 10.57, "high": 10.74, "low": 10.26, "close": 10.51}, {"time": 1696694400, "open": 10.51, "high": 10.51, "low": 10.24, "close": 10.29}, {"time": 1696708800, "open": 10.28, "high": 10.4, "low": 10.27, "close": 10.35}, {"time": 1696723200, "open": 10.34, "high": 10.54, "low": 10.3, "close": 10.48}, {"time": 1696737600, "open": 10.48, "high": 10.49, "low": 10.16, "close": 10.23}, {"time": 1696752000, "open": 10.22, "high": 10.25, "low": 10.0, "close": 10.04}, {"time": 1696766400, "open": 10.04, "high": 10.14, "low": 9.97, "close": 10.05}, {"time": 1696780800, "open": 10.05, "high": 10.11, "low": 9.95, "close": 10.1}, {"time": 1696795200, "open": 10.09, "high": 10.2, "low": 10.08, "close": 10.09}, {"time": 1696809600, "open": 10.08, "high": 10.09, "low": 9.9, "close": 9.96}, {"time": 1696824000, "open": 9.95, "high": 10.01, "low": 9.87, "close": 9.89}, {"time": 1696838400, "open": 9.89, "high": 9.96, "low": 9.61, "close": 9.65}, {"time": 1696852800, "open": 9.64, "high": 9.73, "low": 9.51, "close": 9.54}, {"time": 1696867200, "open": 9.53, "high": 9.57, "low": 9.28, "close": 9.5}, {"time": 1696881600, "open": 9.5, "high": 9.55, "low": 9.41, "close": 9.54}, {"time": 1696896000, "open": 9.54, "high": 9.59, "low": 9.48, "close": 9.57}, {"time": 1696910400, "open": 9.57, "high": 9.77, "low": 9.55, "close": 9.75}, {"time": 1696924800, "open": 9.76, "high": 9.86, "low": 9.66, "close": 9.67}, {"time": 1696939200, "open": 9.67, "high": 9.83, "low": 9.59, "close": 9.6}, {"time": 1696953600, "open": 9.61, "high": 9.64, "low": 9.47, "close": 9.5}, {"time": 1696968000, "open": 9.51, "high": 9.59, "low": 9.42, "close": 9.53}, {"time": 1696982400, "open": 9.52, "high": 9.57, "low": 9.29, "close": 9.33}, {"time": 1696996800, "open": 9.33, "high": 9.39, "low": 9.26, "close": 9.28}, {"time": 1697011200, "open": 9.27, "high": 9.45, "low": 9.27, "close": 9.38}, {"time": 1697025600, "open": 9.38, "high": 9.51, "low": 9.27, "close": 9.32}, {"time": 1697040000, "open": 9.32, "high": 9.39, "low": 9.2, "close": 9.36}, {"time": 1697054400, "open": 9.35, "high": 9.36, "low": 9.25, "close": 9.3}, {"time": 1697068800, "open": 9.31, "high": 9.32, "low": 9.13, "close": 9.14}, {"time": 1697083200, "open": 9.13, "high": 9.22, "low": 9.13, "close": 9.16}, {"time": 1697097600, "open": 9.16, "high": 9.17, "low": 8.93, "close": 9.04}, {"time": 1697112000, "open": 9.05, "high": 9.07, "low": 8.88, "close": 8.96}, {"time": 1697126400, "open": 8.96, "high": 9.1, "low": 8.88, "close": 9.06}, {"time": 1697140800, "open": 9.06, "high": 9.22, "low": 9.04, "close": 9.12}, {"time": 1697155200, "open": 9.11, "high": 9.2, "low": 9.1, "close": 9.12}, {"time": 1697169600, "open": 9.12, "high": 9.19, "low": 9.11, "close": 9.16}, {"time": 1697184000, "open": 9.15, "high": 9.17, "low": 9.1, "close": 9.13}, {"time": 1697198400, "open": 9.13, "high": 9.2, "low": 9.0, "close": 9.03}, {"time": 1697212800, "open": 9.03, "high": 9.19, "low": 9.02, "close": 9.15}, {"time": 1697227200, "open": 9.15, "high": 9.35, "low": 9.12, "close": 9.15}, {"time": 1697241600, "open": 9.15, "high": 9.23, "low": 9.13, "close": 9.22}, {"time": 1697256000, "open": 9.22, "high": 9.25, "low": 9.14, "close": 9.19}, {"time": 1697270400, "open": 9.19, "high": 9.23, "low": 9.18, "close": 9.19}, {"time": 1697284800, "open": 9.19, "high": 9.21, "low": 9.15, "close": 9.19}, {"time": 1697299200, "open": 9.2, "high": 9.25, "low": 9.15, "close": 9.16}, {"time": 1697313600, "open": 9.17, "high": 9.21, "low": 9.11, "close": 9.15}, {"time": 1697328000, "open": 9.15, "high": 9.27, "low": 9.12, "close": 9.18}, {"time": 1697342400, "open": 9.18, "high": 9.19, "low": 9.13, "close": 9.17}, {"time": 1697356800, "open": 9.16, "high": 9.24, "low": 9.1, "close": 9.12}, {"time": 1697371200, "open": 9.12, "high": 9.16, "low": 9.07, "close": 9.13}, {"time": 1697385600, "open": 9.13, "high": 9.2, "low": 9.09, "close": 9.16}, {"time": 1697400000, "open": 9.16, "high": 9.22, "low": 9.13, "close": 9.17}, {"time": 1697414400, "open": 9.18, "high": 9.39, "low": 9.17, "close": 9.38}, {"time": 1697428800, "open": 9.38, "high": 9.56, "low": 9.35, "close": 9.47}, {"time": 1697443200, "open": 9.48, "high": 9.53, "low": 9.42, "close": 9.48}, {"time": 1697457600, "open": 9.47, "high": 9.83, "low": 9.27, "close": 9.32}, {"time": 1697472000, "open": 9.31, "high": 9.47, "low": 9.3, "close": 9.41}, {"time": 1697486400, "open": 9.41, "high": 9.46, "low": 9.35, "close": 9.4}, {"time": 1697500800, "open": 9.4, "high": 9.41, "low": 9.28, "close": 9.32}, {"time": 1697515200, "open": 9.31, "high": 9.35, "low": 9.27, "close": 9.34}, {"time": 1697529600, "open": 9.34, "high": 9.42, "low": 9.28, "close": 9.29}, {"time": 1697544000, "open": 9.29, "high": 9.3, "low": 9.01, "close": 9.14}, {"time": 1697558400, "open": 9.14, "high": 9.17, "low": 9.03, "close": 9.13}, {"time": 1697572800, "open": 9.13, "high": 9.15, "low": 9.08, "close": 9.1}, {"time": 1697587200, "open": 9.11, "high": 9.12, "low": 9.03, "close": 9.11}, {"time": 1697601600, "open": 9.1, "high": 9.21, "low": 9.08, "close": 9.13}, {"time": 1697616000, "open": 9.14, "high": 9.19, "low": 9.09, "close": 9.14}, {"time": 1697630400, "open": 9.14, "high": 9.15, "low": 8.98, "close": 9.01}, {"time": 1697644800, "open": 9.01, "high": 9.08, "low": 8.9, "close": 8.93}, {"time": 1697659200, "open": 8.94, "high": 8.94, "low": 8.84, "close": 8.91}, {"time": 1697673600, "open": 8.9, "high": 8.91, "low": 8.65, "close": 8.81}, {"time": 1697688000, "open": 8.81, "high": 8.94, "low": 8.78, "close": 8.92}, {"time": 1697702400, "open": 8.92, "high": 8.94, "low": 8.87, "close": 8.92}, {"time": 1697716800, "open": 8.91, "high": 9.04, "low": 8.88, "close": 9.01}, {"time": 1697731200, "open": 9.02, "high": 9.12, "low": 8.93, "close": 9.07}, {"time": 1697745600, "open": 9.07, "high": 9.11, "low": 9.0, "close": 9.06}, {"time": 1697760000, "open": 9.06, "high": 9.28, "low": 9.02, "close": 9.23}, {"time": 1697774400, "open": 9.23, "high": 9.27, "low": 9.16, "close": 9.21}, {"time": 1697788800, "open": 9.22, "high": 9.39, "low": 9.22, "close": 9.25}, {"time": 1697803200, "open": 9.25, "high": 9.28, "low": 9.15, "close": 9.18}, {"time": 1697817600, "open": 9.17, "high": 9.24, "low": 9.04, "close": 9.23}, {"time": 1697832000, "open": 9.23, "high": 9.26, "low": 9.19, "close": 9.22}, {"time": 1697846400, "open": 9.22, "high": 9.32, "low": 9.17, "close": 9.23}, {"time": 1697860800, "open": 9.22, "high": 9.48, "low": 9.2, "close": 9.45}, {"time": 1697875200, "open": 9.45, "high": 9.57, "low": 9.37, "close": 9.56}, {"time": 1697889600, "open": 9.56, "high": 9.76, "low": 9.49, "close": 9.74}, {"time": 1697904000, "open": 9.73, "high": 9.81, "low": 9.61, "close": 9.67}, {"time": 1697918400, "open": 9.66, "high": 9.69, "low": 9.59, "close": 9.63}, {"time": 1697932800, "open": 9.64, "high": 9.74, "low": 9.53, "close": 9.59}, {"time": 1697947200, "open": 9.6, "high": 10.07, "low": 9.57, "close": 9.87}, {"time": 1697961600, "open": 9.88, "high": 9.98, "low": 9.67, "close": 9.71}, {"time": 1697976000, "open": 9.71, "high": 9.86, "low": 9.7, "close": 9.76}, {"time": 1697990400, "open": 9.76, "high": 9.95, "low": 9.75, "close": 9.88}, {"time": 1698004800, "open": 9.88, "high": 10.09, "low": 9.85, "close": 10.09}, {"time": 1698019200, "open": 10.09, "high": 10.32, "low": 9.99, "close": 10.23}, {"time": 1698033600, "open": 10.23, "high": 10.4, "low": 10.09, "close": 10.15}, {"time": 1698048000, "open": 10.16, "high": 10.19, "low": 9.87, "close": 10.01}, {"time": 1698062400, "open": 10.02, "high": 10.06, "low": 9.86, "close": 9.97}, {"time": 1698076800, "open": 9.97, "high": 10.23, "low": 9.9, "close": 10.21}, {"time": 1698091200, "open": 10.2, "high": 10.68, "low": 10.1, "close": 10.58}, {"time": 1698105600, "open": 10.59, "high": 10.75, "low": 10.43, "close": 10.44}, {"time": 1698120000, "open": 10.44, "high": 10.61, "low": 10.28, "close": 10.45}, {"time": 1698134400, "open": 10.46, "high": 10.66, "low": 10.41, "close": 10.65}, {"time": 1698148800, "open": 10.65, "high": 10.8, "low": 10.06, "close": 10.22}, {"time": 1698163200, "open": 10.22, "high": 10.36, "low": 10.1, "close": 10.29}, {"time": 1698177600, "open": 10.29, "high": 10.41, "low": 10.16, "close": 10.32}, {"time": 1698192000, "open": 10.33, "high": 10.56, "low": 10.19, "close": 10.39}, {"time": 1698206400, "open": 10.39, "high": 10.57, "low": 10.17, "close": 10.25}, {"time": 1698220800, "open": 10.25, "high": 10.42, "low": 10.17, "close": 10.32}, {"time": 1698235200, "open": 10.32, "high": 10.6, "low": 10.32, "close": 10.55}, {"time": 1698249600, "open": 10.54, "high": 10.64, "low": 10.28, "close": 10.46}, {"time": 1698264000, "open": 10.47, "high": 10.53, "low": 10.34, "close": 10.52}, {"time": 1698278400, "open": 10.52, "high": 10.95, "low": 10.47, "close": 10.92}, {"time": 1698292800, "open": 10.92, "high": 11.47, "low": 10.81, "close": 11.37}, {"time": 1698307200, "open": 11.36, "high": 11.45, "low": 10.9, "close": 10.98}, {"time": 1698321600, "open": 10.98, "high": 11.22, "low": 10.37, "close": 10.54}, {"time": 1698336000, "open": 10.53, "high": 10.8, "low": 10.43, "close": 10.78}, {"time": 1698350400, "open": 10.78, "high": 11.17, "low": 10.75, "close": 11.05}, {"time": 1698364800, "open": 11.05, "high": 11.07, "low": 10.59, "close": 10.74}, {"time": 1698379200, "open": 10.75, "high": 10.79, "low": 10.6, "close": 10.61}, {"time": 1698393600, "open": 10.62, "high": 10.88, "low": 10.6, "close": 10.71}, {"time": 1698408000, "open": 10.7, "high": 10.87, "low": 10.57, "close": 10.72}, {"time": 1698422400, "open": 10.72, "high": 10.75, "low": 10.38, "close": 10.57}, {"time": 1698436800, "open": 10.57, "high": 10.64, "low": 10.49, "close": 10.59}, {"time": 1698451200, "open": 10.6, "high": 10.75, "low": 10.55, "close": 10.75}, {"time": 1698465600, "open": 10.75, "high": 11.09, "low": 10.7, "close": 10.86}, {"time": 1698480000, "open": 10.87, "high": 11.01, "low": 10.84, "close": 10.89}, {"time": 1698494400, "open": 10.89, "high": 10.91, "low": 10.69, "close": 10.84}, {"time": 1698508800, "open": 10.83, "high": 11.0, "low": 10.76, "close": 10.91}, {"time": 1698523200, "open": 10.91, "high": 11.03, "low": 10.9, "close": 10.97}, {"time": 1698537600, "open": 10.97, "high": 11.13, "low": 10.79, "close": 10.84}, {"time": 1698552000, "open": 10.84, "high": 11.03, "low": 10.77, "close": 11.01}, {"time": 1698566400, "open": 11.01, "high": 11.04, "low": 10.89, "close": 10.93}, {"time": 1698580800, "open": 10.93, "high": 11.32, "low": 10.9, "close": 11.17}, {"time": 1698595200, "open": 11.17, "high": 11.44, "low": 11.12, "close": 11.26}, {"time": 1698609600, "open": 11.26, "high": 11.4, "low": 11.22, "close": 11.37}, {"time": 1698624000, "open": 11.38, "high": 11.45, "low": 11.17, "close": 11.21}, {"time": 1698638400, "open": 11.21, "high": 11.31, "low": 11.06, "close": 11.19}, {"time": 1698652800, "open": 11.2, "high": 11.63, "low": 11.15, "close": 11.52}, {"time": 1698667200, "open": 11.53, "high": 11.69, "low": 11.45, "close": 11.62}, {"time": 1698681600, "open": 11.62, "high": 11.64, "low": 11.33, "close": 11.53}, {"time": 1698696000, "open": 11.53, "high": 11.53, "low": 11.41, "close": 11.46}, {"time": 1698710400, "open": 11.46, "high": 11.67, "low": 11.4, "close": 11.43}, {"time": 1698724800, "open": 11.43, "high": 11.76, "low": 11.38, "close": 11.45}, {"time": 1698739200, "open": 11.46, "high": 11.73, "low": 11.3, "close": 11.63}, {"time": 1698753600, "open": 11.64, "high": 11.69, "low": 11.0, "close": 11.22}, {"time": 1698768000, "open": 11.23, "high": 11.42, "low": 11.17, "close": 11.23}, {"time": 1698782400, "open": 11.23, "high": 11.33, "low": 11.12, "close": 11.33}, {"time": 1698796800, "open": 11.32, "high": 11.38, "low": 11.2, "close": 11.22}, {"time": 1698811200, "open": 11.22, "high": 11.23, "low": 10.92, "close": 11.07}, {"time": 1698825600, "open": 11.06, "high": 11.24, "low": 10.98, "close": 11.05}, {"time": 1698840000, "open": 11.05, "high": 11.29, "low": 10.88, "close": 11.05}, {"time": 1698854400, "open": 11.04, "high": 12.25, "low": 11.02, "close": 11.97}, {"time": 1698868800, "open": 11.98, "high": 12.33, "low": 11.97, "close": 12.23}, {"time": 1698883200, "open": 12.23, "high": 12.55, "low": 12.12, "close": 12.41}, {"time": 1698897600, "open": 12.41, "high": 12.43, "low": 11.92, "close": 12.01}, {"time": 1698912000, "open": 12.01, "high": 12.09, "low": 11.83, "close": 12.08}, {"time": 1698926400, "open": 12.07, "high": 12.12, "low": 11.52, "close": 11.52}, {"time": 1698940800, "open": 11.53, "high": 11.89, "low": 11.43, "close": 11.88}, {"time": 1698955200, "open": 11.89, "high": 11.97, "low": 11.73, "close": 11.88}, {"time": 1698969600, "open": 11.88, "high": 11.88, "low": 11.43, "close": 11.72}, {"time": 1698984000, "open": 11.73, "high": 11.92, "low": 11.52, "close": 11.79}, {"time": 1698998400, "open": 11.8, "high": 11.88, "low": 11.55, "close": 11.69}, {"time": 1699012800, "open": 11.68, "high": 12.09, "low": 11.62, "close": 12.02}, {"time": 1699027200, "open": 12.02, "high": 12.15, "low": 11.86, "close": 12.04}, {"time": 1699041600, "open": 12.04, "high": 12.19, "low": 12.0, "close": 12.11}, {"time": 1699056000, "open": 12.12, "high": 12.23, "low": 11.98, "close": 12.14}, {"time": 1699070400, "open": 12.15, "high": 12.19, "low": 11.99, "close": 12.02}, {"time": 1699084800, "open": 12.01, "high": 12.16, "low": 11.96, "close": 12.01}, {"time": 1699099200, "open": 12.01, "high": 12.14, "low": 11.92, "close": 12.07}, {"time": 1699113600, "open": 12.07, "high": 12.13, "low": 12.03, "close": 12.06}, {"time": 1699128000, "open": 12.05, "high": 12.33, "low": 12.03, "close": 12.22}, {"time": 1699142400, "open": 12.21, "high": 12.36, "low": 12.1, "close": 12.34}, {"time": 1699156800, "open": 12.35, "high": 12.4, "low": 12.22, "close": 12.39}, {"time": 1699171200, "open": 12.39, "high": 12.64, "low": 12.28, "close": 12.56}, {"time": 1699185600, "open": 12.56, "high": 12.67, "low": 12.2, "close": 12.27}, {"time": 1699200000, "open": 12.27, "high": 12.48, "low": 12.23, "close": 12.35}, {"time": 1699214400, "open": 12.36, "high": 12.45, "low": 12.1, "close": 12.35}, {"time": 1699228800, "open": 12.34, "high": 12.66, "low": 12.3, "close": 12.56}, {"time": 1699243200, "open": 12.56, "high": 12.7, "low": 12.24, "close": 12.62}, {"time": 1699257600, "open": 12.61, "high": 13.14, "low": 12.55, "close": 13.03}, {"time": 1699272000, "open": 13.03, "high": 13.17, "low": 12.86, "close": 12.98}, {"time": 1699286400, "open": 12.99, "high": 13.04, "low": 12.78, "close": 13.01}, {"time": 1699300800, "open": 13.02, "high": 13.1, "low": 12.85, "close": 13.08}, {"time": 1699315200, "open": 13.07, "high": 13.1, "low": 12.7, "close": 12.88}, {"time": 1699329600, "open": 12.88, "high": 13.07, "low": 12.8, "close": 13.03}, {"time": 1699344000, "open": 13.04, "high": 13.05, "low": 12.6, "close": 12.67}, {"time": 1699358400, "open": 12.67, "high": 12.75, "low": 12.34, "close": 12.51}, {"time": 1699372800, "open": 12.5, "high": 12.88, "low": 12.29, "close": 12.83}, {"time": 1699387200, "open": 12.82, "high": 12.99, "low": 12.73, "close": 12.81}, {"time": 1699401600, "open": 12.8, "high": 12.84, "low": 12.66, "close": 12.76}, {"time": 1699416000, "open": 12.76, "high": 12.9, "low": 12.69, "close": 12.81}, {"time": 1699430400, "open": 12.8, "high": 12.9, "low": 12.76, "close": 12.79}, {"time": 1699444800, "open": 12.8, "high": 12.87, "low": 12.69, "close": 12.77}, {"time": 1699459200, "open": 12.76, "high": 13.1, "low": 12.73, "close": 12.99}, {"time": 1699473600, "open": 13.0, "high": 13.15, "low": 12.92, "close": 12.99}, {"time": 1699488000, "open": 12.98, "high": 13.31, "low": 12.9, "close": 13.22}, {"time": 1699502400, "open": 13.22, "high": 13.48, "low": 13.2, "close": 13.3}, {"time": 1699516800, "open": 13.29, "high": 13.75, "low": 13.29, "close": 13.7}, {"time": 1699531200, "open": 13.71, "high": 13.96, "low": 13.5, "close": 13.72}, {"time": 1699545600, "open": 13.72, "high": 13.82, "low": 11.9, "close": 12.72}, {"time": 1699560000, "open": 12.73, "high": 13.01, "low": 12.31, "close": 12.96}, {"time": 1699574400, "open": 12.97, "high": 13.59, "low": 12.89, "close": 13.43}, {"time": 1699588800, "open": 13.43, "high": 13.48, "low": 13.16, "close": 13.33}, {"time": 1699603200, "open": 13.32, "high": 13.42, "low": 13.02, "close": 13.38}, {"time": 1699617600, "open": 13.39, "high": 13.51, "low": 12.88, "close": 13.31}, {"time": 1699632000, "open": 13.31, "high": 14.85, "low": 13.29, "close": 14.51}, {"time": 1699646400, "open": 14.5, "high": 14.85, "low": 14.4, "close": 14.74}, {"time": 1699660800, "open": 14.75, "high": 14.83, "low": 14.14, "close": 14.15}, {"time": 1699675200, "open": 14.15, "high": 14.38, "low": 13.99, "close": 14.25}, {"time": 1699689600, "open": 14.25, "high": 14.33, "low": 14.09, "close": 14.21}, {"time": 1699704000, "open": 14.21, "high": 15.5, "low": 14.13, "close": 15.15}, {"time": 1699718400, "open": 15.15, "high": 16.85, "low": 15.13, "close": 16.74}, {"time": 1699732800, "open": 16.74, "high": 17.0, "low": 16.24, "close": 16.79}, {"time": 1699747200, "open": 16.8, "high": 17.01, "low": 15.87, "close": 16.53}, {"time": 1699761600, "open": 16.53, "high": 18.51, "low": 16.3, "close": 18.4}, {"time": 1699776000, "open": 18.41, "high": 19.07, "low": 18.04, "close": 18.54}, {"time": 1699790400, "open": 18.54, "high": 18.66, "low": 17.67, "close": 18.07}, {"time": 1699804800, "open": 18.08, "high": 18.51, "low": 17.72, "close": 18.39}, {"time": 1699819200, "open": 18.4, "high": 19.73, "low": 18.26, "close": 18.98}, {"time": 1699833600, "open": 18.98, "high": 19.75, "low": 18.11, "close": 18.2}, {"time": 1699848000, "open": 18.19, "high": 18.5, "low": 17.85, "close": 18.09}, {"time": 1699862400, "open": 18.09, "high": 18.4, "low": 17.7, "close": 17.92}, {"time": 1699876800, "open": 17.92, "high": 18.0, "low": 17.05, "close": 17.6}, {"time": 1699891200, "open": 17.6, "high": 17.73, "low": 17.05, "close": 17.26}, {"time": 1699905600, "open": 17.25, "high": 17.32, "low": 16.1, "close": 16.12}, {"time": 1699920000, "open": 16.12, "high": 16.8, "low": 15.56, "close": 16.72}, {"time": 1699934400, "open": 16.72, "high": 17.33, "low": 16.61, "close": 17.27}, {"time": 1699948800, "open": 17.27, "high": 17.68, "low": 16.52, "close": 16.76}, {"time": 1699963200, "open": 16.76, "high": 18.1, "low": 16.43, "close": 17.3}, {"time": 1699977600, "open": 17.3, "high": 17.89, "low": 16.21, "close": 16.73}, {"time": 1699992000, "open": 16.72, "high": 17.27, "low": 16.65, "close": 17.05}, {"time": 1700006400, "open": 17.05, "high": 17.58, "low": 17.01, "close": 17.39}, {"time": 1700020800, "open": 17.39, "high": 19.12, "low": 17.37, "close": 18.6}, {"time": 1700035200, "open": 18.6, "high": 19.86, "low": 18.49, "close": 19.64}, {"time": 1700049600, "open": 19.64, "high": 20.58, "low": 19.18, "close": 20.44}, {"time": 1700064000, "open": 20.44, "high": 20.95, "low": 19.92, "close": 20.72}, {"time": 1700078400, "open": 20.72, "high": 20.95, "low": 20.14, "close": 20.7}, {"time": 1700092800, "open": 20.69, "high": 22.65, "low": 20.23, "close": 22.44}, {"time": 1700107200, "open": 22.44, "high": 24.05, "low": 21.97, "close": 23.4}, {"time": 1700121600, "open": 23.4, "high": 24.07, "low": 22.72, "close": 23.16}, {"time": 1700136000, "open": 23.15, "high": 23.6, "low": 22.28, "close": 22.79}, {"time": 1700150400, "open": 22.79, "high": 23.05, "low": 20.77, "close": 22.01}, {"time": 1700164800, "open": 22.01, "high": 22.35, "low": 21.02, "close": 21.71}, {"time": 1700179200, "open": 21.71, "high": 24.69, "low": 21.7, "close": 23.54}, {"time": 1700193600, "open": 23.53, "high": 23.95, "low": 22.59, "close": 22.7}, {"time": 1700208000, "open": 22.7, "high": 22.92, "low": 21.36, "close": 21.78}, {"time": 1700222400, "open": 21.79, "high": 22.31, "low": 20.0, "close": 20.16}, {"time": 1700236800, "open": 20.16, "high": 21.74, "low": 20.13, "close": 21.19}, {"time": 1700251200, "open": 21.18, "high": 22.75, "low": 21.18, "close": 21.94}, {"time": 1700265600, "open": 21.94, "high": 21.98, "low": 20.75, "close": 20.81}, {"time": 1700280000, "open": 20.81, "high": 21.26, "low": 20.17, "close": 21.05}, {"time": 1700294400, "open": 21.06, "high": 21.39, "low": 20.8, "close": 21.05}, {"time": 1700308800, "open": 21.05, "high": 22.5, "low": 20.64, "close": 22.21}, {"time": 1700323200, "open": 22.22, "high": 22.69, "low": 21.71, "close": 22.28}, {"time": 1700337600, "open": 22.29, "high": 22.43, "low": 21.79, "close": 21.99}, {"time": 1700352000, "open": 22.0, "high": 22.0, "low": 20.75, "close": 21.11}, {"time": 1700366400, "open": 21.12, "high": 21.88, "low": 20.95, "close": 21.74}, {"time": 1700380800, "open": 21.74, "high": 22.17, "low": 21.17, "close": 21.33}, {"time": 1700395200, "open": 21.32, "high": 21.61, "low": 21.04, "close": 21.52}, {"time": 1700409600, "open": 21.53, "high": 22.31, "low": 21.37, "close": 22.27}, {"time": 1700424000, "open": 22.27, "high": 23.04, "low": 21.63, "close": 22.85}, {"time": 1700438400, "open": 22.84, "high": 23.25, "low": 22.34, "close": 22.56}, {"time": 1700452800, "open": 22.57, "high": 22.76, "low": 22.1, "close": 22.35}, {"time": 1700467200, "open": 22.35, "high": 22.54, "low": 21.84, "close": 21.95}, {"time": 1700481600, "open": 21.94, "high": 22.15, "low": 21.46, "close": 21.9}, {"time": 1700496000, "open": 21.9, "high": 22.03, "low": 21.11, "close": 21.26}, {"time": 1700510400, "open": 21.26, "high": 21.45, "low": 20.71, "close": 20.85}, {"time": 1700524800, "open": 20.86, "high": 21.1, "low": 20.41, "close": 20.81}, {"time": 1700539200, "open": 20.8, "high": 21.03, "low": 20.59, "close": 20.62}, {"time": 1700553600, "open": 20.62, "high": 21.7, "low": 20.6, "close": 21.43}, {"time": 1700568000, "open": 21.44, "high": 21.92, "low": 20.52, "close": 21.49}, {"time": 1700582400, "open": 21.49, "high": 22.29, "low": 20.03, "close": 20.82}, {"time": 1700596800, "open": 20.81, "high": 21.06, "low": 18.9, "close": 19.02}, {"time": 1700611200, "open": 19.02, "high": 19.9, "low": 18.96, "close": 19.89}, {"time": 1700625600, "open": 19.89, "high": 20.48, "low": 19.68, "close": 20.17}, {"time": 1700640000, "open": 20.17, "high": 20.4, "low": 19.87, "close": 19.96}, {"time": 1700654400, "open": 19.97, "high": 20.41, "low": 19.81, "close": 19.99}, {"time": 1700668800, "open": 19.99, "high": 21.25, "low": 19.73, "close": 20.92}, {"time": 1700683200, "open": 20.92, "high": 21.17, "low": 20.71, "close": 20.78}, {"time": 1700697600, "open": 20.79, "high": 21.25, "low": 20.61, "close": 20.82}, {"time": 1700712000, "open": 20.82, "high": 21.49, "low": 20.77, "close": 21.08}, {"time": 1700726400, "open": 21.08, "high": 21.27, "low": 20.67, "close": 20.83}, {"time": 1700740800, "open": 20.82, "high": 21.17, "low": 20.51, "close": 20.61}, {"time": 1700755200, "open": 20.6, "high": 20.91, "low": 20.42, "close": 20.5}, {"time": 1700769600, "open": 20.5, "high": 20.88, "low": 20.47, "close": 20.64}, {"time": 1700784000, "open": 20.64, "high": 20.85, "low": 20.45, "close": 20.75}, {"time": 1700798400, "open": 20.76, "high": 20.99, "low": 20.5, "close": 20.7}, {"time": 1700812800, "open": 20.71, "high": 21.47, "low": 20.58, "close": 21.08}, {"time": 1700827200, "open": 21.08, "high": 21.7, "low": 21.03, "close": 21.58}, {"time": 1700841600, "open": 21.57, "high": 21.88, "low": 20.94, "close": 21.02}, {"time": 1700856000, "open": 21.01, "high": 21.22, "low": 20.7, "close": 20.89}, {"time": 1700870400, "open": 20.89, "high": 21.48, "low": 20.72, "close": 21.36}, {"time": 1700884800, "open": 21.35, "high": 21.36, "low": 21.08, "close": 21.17}, {"time": 1700899200, "open": 21.17, "high": 21.27, "low": 20.63, "close": 20.75}, {"time": 1700913600, "open": 20.75, "high": 20.98, "low": 20.71, "close": 20.97}, {"time": 1700928000, "open": 20.97, "high": 21.24, "low": 20.96, "close": 21.14}, {"time": 1700942400, "open": 21.14, "high": 21.37, "low": 21.1, "close": 21.36}, {"time": 1700956800, "open": 21.36, "high": 21.42, "low": 20.96, "close": 21.03}, {"time": 1700971200, "open": 21.03, "high": 21.52, "low": 20.95, "close": 21.25}, {"time": 1700985600, "open": 21.26, "high": 21.4, "low": 21.01, "close": 21.04}, {"time": 1701000000, "open": 21.05, "high": 21.2, "low": 20.66, "close": 20.69}, {"time": 1701014400, "open": 20.7, "high": 20.85, "low": 20.1, "close": 20.84}, {"time": 1701028800, "open": 20.84, "high": 21.44, "low": 20.8, "close": 21.06}, {"time": 1701043200, "open": 21.07, "high": 21.3, "low": 20.5, "close": 20.64}, {"time": 1701057600, "open": 20.64, "high": 20.92, "low": 20.27, "close": 20.51}, {"time": 1701072000, "open": 20.5, "high": 20.7, "low": 20.24, "close": 20.51}, {"time": 1701086400, "open": 20.52, "high": 20.72, "low": 20.07, "close": 20.12}, {"time": 1701100800, "open": 20.12, "high": 20.56, "low": 19.82, "close": 20.0}, {"time": 1701115200, "open": 20.0, "high": 20.41, "low": 19.85, "close": 20.35}, {"time": 1701129600, "open": 20.36, "high": 20.45, "low": 20.14, "close": 20.21}, {"time": 1701144000, "open": 20.22, "high": 20.29, "low": 19.47, "close": 19.73}, {"time": 1701158400, "open": 19.73, "high": 20.2, "low": 19.57, "close": 20.18}, {"time": 1701172800, "open": 20.18, "high": 20.46, "low": 20.02, "close": 20.35}, {"time": 1701187200, "open": 20.36, "high": 20.86, "low": 20.26, "close": 20.68}, {"time": 1701201600, "open": 20.69, "high": 20.77, "low": 20.5, "close": 20.68}, {"time": 1701216000, "open": 20.69, "high": 20.97, "low": 20.55, "close": 20.85}, {"time": 1701230400, "open": 20.86, "high": 21.4, "low": 20.74, "close": 21.15}, {"time": 1701244800, "open": 21.15, "high": 21.56, "low": 20.83, "close": 21.18}, {"time": 1701259200, "open": 21.18, "high": 21.29, "low": 20.76, "close": 21.27}, {"time": 1701273600, "open": 21.27, "high": 21.35, "low": 20.8, "close": 21.08}, {"time": 1701288000, "open": 21.08, "high": 21.29, "low": 20.81, "close": 21.12}, {"time": 1701302400, "open": 21.12, "high": 21.45, "low": 20.83, "close": 21.36}, {"time": 1701316800, "open": 21.36, "high": 21.47, "low": 21.0, "close": 21.04}, {"time": 1701331200, "open": 21.05, "high": 21.1, "low": 20.9, "close": 21.08}, {"time": 1701345600, "open": 21.09, "high": 21.19, "low": 20.81, "close": 21.08}, {"time": 1701360000, "open": 21.08, "high": 21.13, "low": 20.92, "close": 21.07}, {"time": 1701374400, "open": 21.08, "high": 21.5, "low": 21.05, "close": 21.39}, {"time": 1701388800, "open": 21.4, "high": 22.38, "low": 21.1, "close": 22.37}, {"time": 1701403200, "open": 22.38, "high": 22.64, "low": 22.07, "close": 22.27}, {"time": 1701417600, "open": 22.27, "high": 22.58, "low": 22.21, "close": 22.34}, {"time": 1701432000, "open": 22.34, "high": 22.44, "low": 22.17, "close": 22.22}, {"time": 1701446400, "open": 22.22, "high": 22.38, "low": 21.82, "close": 21.83}, {"time": 1701460800, "open": 21.83, "high": 21.97, "low": 21.74, "close": 21.87}, {"time": 1701475200, "open": 21.86, "high": 22.1, "low": 21.75, "close": 22.04}, {"time": 1701489600, "open": 22.04, "high": 22.26, "low": 21.86, "close": 22.09}, {"time": 1701504000, "open": 22.1, "high": 22.15, "low": 21.96, "close": 21.99}, {"time": 1701518400, "open": 22.0, "high": 22.08, "low": 21.77, "close": 21.96}, {"time": 1701532800, "open": 21.95, "high": 22.45, "low": 21.9, "close": 22.3}, {"time": 1701547200, "open": 22.29, "high": 22.38, "low": 22.06, "close": 22.24}, {"time": 1701561600, "open": 22.24, "high": 22.74, "low": 22.16, "close": 22.3}, {"time": 1701576000, "open": 22.31, "high": 22.34, "low": 22.01, "close": 22.18}, {"time": 1701590400, "open": 22.18, "high": 22.19, "low": 21.9, "close": 22.02}, {"time": 1701604800, "open": 22.01, "high": 22.03, "low": 21.59, "close": 21.84}, {"time": 1701619200, "open": 21.83, "high": 21.87, "low": 21.61, "close": 21.73}, {"time": 1701633600, "open": 21.73, "high": 22.28, "low": 21.72, "close": 21.94}, {"time": 1701648000, "open": 21.94, "high": 22.45, "low": 21.9, "close": 22.14}, {"time": 1701662400, "open": 22.14, "high": 22.73, "low": 22.14, "close": 22.45}, {"time": 1701676800, "open": 22.46, "high": 23.2, "low": 20.56, "close": 22.01}, {"time": 1701691200, "open": 22.01, "high": 22.09, "low": 21.15, "close": 21.4}, {"time": 1701705600, "open": 21.4, "high": 21.87, "low": 21.38, "close": 21.76}, {"time": 1701720000, "open": 21.76, "high": 22.72, "low": 21.73, "close": 22.68}, {"time": 1701734400, "open": 22.67, "high": 23.26, "low": 22.34, "close": 22.72}, {"time": 1701748800, "open": 22.72, "high": 22.88, "low": 22.01, "close": 22.18}, {"time": 1701763200, "open": 22.17, "high": 22.27, "low": 21.87, "close": 22.0}, {"time": 1701777600, "open": 22.0, "high": 22.41, "low": 21.81, "close": 22.34}, {"time": 1701792000, "open": 22.36, "high": 24.27, "low": 22.2, "close": 23.54}, {"time": 1701806400, "open": 23.53, "high": 24.83, "low": 23.39, "close": 24.54}, {"time": 1701820800, "open": 24.54, "high": 26.96, "low": 24.45, "close": 26.7}, {"time": 1701835200, "open": 26.7, "high": 26.76, "low": 25.31, "close": 25.9}, {"time": 1701849600, "open": 25.89, "high": 26.37, "low": 25.16, "close": 25.58}, {"time": 1701864000, "open": 25.58, "high": 26.69, "low": 25.45, "close": 25.8}, {"time": 1701878400, "open": 25.8, "high": 27.68, "low": 25.63, "close": 27.39}, {"time": 1701892800, "open": 27.39, "high": 27.46, "low": 26.04, "close": 26.2}, {"time": 1701907200, "open": 26.2, "high": 26.46, "low": 25.71, "close": 26.37}, {"time": 1701921600, "open": 26.37, "high": 27.1, "low": 26.29, "close": 26.62}, {"time": 1701936000, "open": 26.62, "high": 27.9, "low": 26.08, "close": 26.52}, {"time": 1701950400, "open": 26.52, "high": 26.95, "low": 25.89, "close": 26.89}, {"time": 1701964800, "open": 26.89, "high": 27.21, "low": 26.35, "close": 26.44}, {"time": 1701979200, "open": 26.43, "high": 26.83, "low": 26.13, "close": 26.28}, {"time": 1701993600, "open": 26.28, "high": 26.85, "low": 26.03, "close": 26.68}, {"time": 1702008000, "open": 26.69, "high": 27.48, "low": 26.5, "close": 26.88}, {"time": 1702022400, "open": 26.89, "high": 27.76, "low": 26.77, "close": 27.52}, {"time": 1702036800, "open": 27.53, "high": 28.55, "low": 27.0, "close": 27.71}, {"time": 1702051200, "open": 27.71, "high": 29.49, "low": 27.7, "close": 29.42}, {"time": 1702065600, "open": 29.43, "high": 30.8, "low": 29.11, "close": 30.44}, {"time": 1702080000, "open": 30.44, "high": 32.21, "low": 30.44, "close": 31.79}, {"time": 1702094400, "open": 31.79, "high": 32.97, "low": 31.43, "close": 32.85}, {"time": 1702108800, "open": 32.86, "high": 34.26, "low": 32.06, "close": 33.58}, {"time": 1702123200, "open": 33.57, "high": 33.98, "low": 32.57, "close": 32.96}, {"time": 1702137600, "open": 32.95, "high": 32.98, "low": 31.27, "close": 32.21}, {"time": 1702152000, "open": 32.21, "high": 32.47, "low": 31.34, "close": 31.91}, {"time": 1702166400, "open": 31.91, "high": 33.42, "low": 31.91, "close": 32.92}, {"time": 1702180800, "open": 32.93, "high": 34.25, "low": 32.26, "close": 32.64}, {"time": 1702195200, "open": 32.63, "high": 32.73, "low": 31.52, "close": 32.28}, {"time": 1702209600, "open": 32.29, "high": 33.32, "low": 32.19, "close": 33.16}, {"time": 1702224000, "open": 33.15, "high": 35.81, "low": 32.62, "close": 35.57}, {"time": 1702238400, "open": 35.57, "high": 37.99, "low": 35.3, "close": 37.14}, {"time": 1702252800, "open": 37.14, "high": 37.5, "low": 31.6, "close": 36.41}, {"time": 1702267200, "open": 36.41, "high": 37.23, "low": 34.52, "close": 35.29}, {"time": 1702281600, "open": 35.28, "high": 36.88, "low": 34.25, "close": 36.39}, {"time": 1702296000, "open": 36.38, "high": 36.72, "low": 34.68, "close": 35.46}, {"time": 1702310400, "open": 35.45, "high": 37.55, "low": 34.9, "close": 36.83}, {"time": 1702324800, "open": 36.83, "high": 39.39, "low": 35.69, "close": 38.04}, {"time": 1702339200, "open": 38.04, "high": 42.89, "low": 38.03, "close": 41.94}, {"time": 1702353600, "open": 41.94, "high": 42.6, "low": 40.73, "close": 40.96}, {"time": 1702368000, "open": 40.96, "high": 41.37, "low": 40.0, "close": 40.04}, {"time": 1702382400, "open": 40.04, "high": 40.72, "low": 37.01, "close": 37.64}, {"time": 1702396800, "open": 37.64, "high": 38.36, "low": 36.0, "close": 37.68}, {"time": 1702411200, "open": 37.69, "high": 38.03, "low": 36.28, "close": 37.49}, {"time": 1702425600, "open": 37.49, "high": 37.57, "low": 34.64, "close": 34.97}, {"time": 1702440000, "open": 34.97, "high": 35.57, "low": 34.02, "close": 35.26}, {"time": 1702454400, "open": 35.26, "high": 36.76, "low": 35.18, "close": 35.86}, {"time": 1702468800, "open": 35.87, "high": 40.47, "low": 35.81, "close": 39.01}, {"time": 1702483200, "open": 39.02, "high": 41.47, "low": 38.0, "close": 41.04}, {"time": 1702497600, "open": 41.05, "high": 41.35, "low": 38.73, "close": 38.99}, {"time": 1702512000, "open": 38.98, "high": 39.38, "low": 38.15, "close": 38.73}, {"time": 1702526400, "open": 38.74, "high": 39.14, "low": 38.08, "close": 38.72}, {"time": 1702540800, "open": 38.72, "high": 39.65, "low": 37.71, "close": 39.61}, {"time": 1702555200, "open": 39.61, "high": 39.62, "low": 36.51, "close": 38.24}, {"time": 1702569600, "open": 38.23, "high": 39.56, "low": 38.23, "close": 38.85}, {"time": 1702584000, "open": 38.83, "high": 40.34, "low": 38.5, "close": 39.3}, {"time": 1702598400, "open": 39.29, "high": 39.68, "low": 38.52, "close": 39.49}, {"time": 1702612800, "open": 39.5, "high": 40.43, "low": 38.93, "close": 39.35}, {"time": 1702627200, "open": 39.34, "high": 41.42, "low": 39.05, "close": 40.95}, {"time": 1702641600, "open": 40.95, "high": 41.76, "low": 39.53, "close": 40.38}, {"time": 1702656000, "open": 40.38, "high": 42.19, "low": 39.05, "close": 41.26}, {"time": 1702670400, "open": 41.26, "high": 42.27, "low": 39.62, "close": 39.71}, {"time": 1702684800, "open": 39.72, "high": 41.31, "low": 38.5, "close": 41.15}, {"time": 1702699200, "open": 41.14, "high": 42.3, "low": 40.83, "close": 41.85}, {"time": 1702713600, "open": 41.85, "high": 43.75, "low": 41.58, "close": 43.64}, {"time": 1702728000, "open": 43.65, "high": 45.0, "low": 42.72, "close": 44.89}, {"time": 1702742400, "open": 44.9, "high": 45.33, "low": 42.45, "close": 42.49}, {"time": 1702756800, "open": 42.49, "high": 43.25, "low": 41.77, "close": 42.22}, {"time": 1702771200, "open": 42.23, "high": 43.55, "low": 42.01, "close": 43.35}, {"time": 1702785600, "open": 43.35, "high": 44.06, "low": 41.3, "close": 41.47}, {"time": 1702800000, "open": 41.47, "high": 42.65, "low": 41.31, "close": 42.28}, {"time": 1702814400, "open": 42.29, "high": 42.43, "low": 40.75, "close": 42.08}, {"time": 1702828800, "open": 42.08, "high": 42.89, "low": 41.46, "close": 41.85}, {"time": 1702843200, "open": 41.85, "high": 42.08, "low": 40.28, "close": 40.62}, {"time": 1702857600, "open": 40.62, "high": 41.44, "low": 39.0, "close": 39.54}, {"time": 1702872000, "open": 39.54, "high": 40.18, "low": 38.72, "close": 38.83}, {"time": 1702886400, "open": 38.82, "high": 39.3, "low": 36.5, "close": 38.17}, {"time": 1702900800, "open": 38.18, "high": 40.0, "low": 37.6, "close": 39.13}, {"time": 1702915200, "open": 39.14, "high": 40.55, "low": 38.82, "close": 39.82}, {"time": 1702929600, "open": 39.82, "high": 41.39, "low": 39.31, "close": 41.16}, {"time": 1702944000, "open": 41.15, "high": 42.17, "low": 40.68, "close": 40.73}, {"time": 1702958400, "open": 40.74, "high": 41.16, "low": 40.34, "close": 40.81}, {"time": 1702972800, "open": 40.82, "high": 41.51, "low": 40.37, "close": 41.01}, {"time": 1702987200, "open": 41.01, "high": 41.65, "low": 39.4, "close": 39.79}, {"time": 1703001600, "open": 39.79, "high": 41.02, "low": 38.73, "close": 40.51}, {"time": 1703016000, "open": 40.52, "high": 41.01, "low": 39.45, "close": 39.74}, {"time": 1703030400, "open": 39.73, "high": 40.34, "low": 39.08, "close": 40.27}, {"time": 1703044800, "open": 40.27, "high": 41.88, "low": 40.0, "close": 41.47}, {"time": 1703059200, "open": 41.47, "high": 42.99, "low": 41.25, "close": 42.54}, {"time": 1703073600, "open": 42.53, "high": 43.9, "low": 42.12, "close": 43.72}, {"time": 1703088000, "open": 43.72, "high": 44.49, "low": 42.48, "close": 42.94}, {"time": 1703102400, "open": 42.95, "high": 43.5, "low": 42.17, "close": 43.46}, {"time": 1703116800, "open": 43.46, "high": 44.95, "low": 43.06, "close": 44.18}, {"time": 1703131200, "open": 44.18, "high": 45.44, "low": 44.08, "close": 44.82}, {"time": 1703145600, "open": 44.82, "high": 46.4, "low": 44.6, "close": 45.4}, {"time": 1703160000, "open": 45.4, "high": 45.69, "low": 44.37, "close": 44.7}, {"time": 1703174400, "open": 44.7, "high": 47.38, "low": 44.67, "close": 45.67}, {"time": 1703188800, "open": 45.68, "high": 46.36, "low": 45.24, "close": 45.97}, {"time": 1703203200, "open": 45.96, "high": 48.88, "low": 45.96, "close": 47.73}, {"time": 1703217600, "open": 47.73, "high": 48.55, "low": 44.92, "close": 45.85}, {"time": 1703232000, "open": 45.84, "high": 46.14, "low": 43.66, "close": 44.59}, {"time": 1703246400, "open": 44.59, "high": 45.23, "low": 43.77, "close": 45.12}, {"time": 1703260800, "open": 45.12, "high": 46.12, "low": 44.34, "close": 45.06}, {"time": 1703275200, "open": 45.06, "high": 45.63, "low": 44.53, "close": 45.35}, {"time": 1703289600, "open": 45.35, "high": 45.35, "low": 43.34, "close": 43.89}, {"time": 1703304000, "open": 43.88, "high": 45.68, "low": 43.69, "close": 45.12}, {"time": 1703318400, "open": 45.12, "high": 46.03, "low": 44.81, "close": 45.02}, {"time": 1703332800, "open": 45.01, "high": 45.55, "low": 44.79, "close": 45.07}, {"time": 1703347200, "open": 45.06, "high": 45.9, "low": 44.24, "close": 45.26}, {"time": 1703361600, "open": 45.26, "high": 48.27, "low": 45.26, "close": 48.05}, {"time": 1703376000, "open": 48.04, "high": 48.59, "low": 46.45, "close": 48.51}, {"time": 1703390400, "open": 48.51, "high": 49.96, "low": 46.32, "close": 48.2}, {"time": 1703404800, "open": 48.21, "high": 48.39, "low": 46.46, "close": 47.49}, {"time": 1703419200, "open": 47.49, "high": 48.0, "low": 47.05, "close": 47.85}, {"time": 1703433600, "open": 47.87, "high": 49.45, "low": 47.62, "close": 49.4}, {"time": 1703448000, "open": 49.4, "high": 49.42, "low": 46.38, "close": 47.68}, {"time": 1703462400, "open": 47.68, "high": 48.4, "low": 46.54, "close": 47.39}, {"time": 1703476800, "open": 47.4, "high": 47.87, "low": 46.9, "close": 47.01}, {"time": 1703491200, "open": 47.0, "high": 47.28, "low": 45.94, "close": 46.47}, {"time": 1703505600, "open": 46.46, "high": 48.86, "low": 46.15, "close": 48.67}, {"time": 1703520000, "open": 48.66, "high": 48.9, "low": 47.47, "close": 47.69}, {"time": 1703534400, "open": 47.68, "high": 48.48, "low": 46.89, "close": 48.18}, {"time": 1703548800, "open": 48.18, "high": 48.35, "low": 46.95, "close": 47.37}, {"time": 1703563200, "open": 47.38, "high": 47.58, "low": 45.19, "close": 46.05}, {"time": 1703577600, "open": 46.04, "high": 46.72, "low": 45.66, "close": 46.59}, {"time": 1703592000, "open": 46.58, "high": 46.7, "low": 44.8, "close": 44.85}, {"time": 1703606400, "open": 44.86, "high": 45.54, "low": 40.53, "close": 43.0}, {"time": 1703620800, "open": 42.99, "high": 44.57, "low": 42.96, "close": 44.41}, {"time": 1703635200, "open": 44.41, "high": 44.85, "low": 42.48, "close": 42.74}, {"time": 1703649600, "open": 42.74, "high": 43.84, "low": 42.73, "close": 43.27}, {"time": 1703664000, "open": 43.26, "high": 44.95, "low": 43.01, "close": 44.49}, {"time": 1703678400, "open": 44.48, "high": 44.55, "low": 43.0, "close": 43.24}, {"time": 1703692800, "open": 43.25, "high": 43.29, "low": 41.87, "close": 42.88}, {"time": 1703707200, "open": 42.88, "high": 43.47, "low": 42.05, "close": 42.39}, {"time": 1703721600, "open": 42.4, "high": 43.39, "low": 41.52, "close": 42.17}, {"time": 1703736000, "open": 42.17, "high": 42.65, "low": 40.96, "close": 41.48}, {"time": 1703750400, "open": 41.49, "high": 42.34, "low": 41.2, "close": 42.14}, {"time": 1703764800, "open": 42.13, "high": 42.24, "low": 39.26, "close": 40.09}, {"time": 1703779200, "open": 40.08, "high": 40.32, "low": 39.23, "close": 39.92}, {"time": 1703793600, "open": 39.92, "high": 40.48, "low": 39.39, "close": 39.8}, {"time": 1703808000, "open": 39.8, "high": 41.16, "low": 38.5, "close": 41.04}, {"time": 1703822400, "open": 41.05, "high": 41.75, "low": 40.5, "close": 40.59}, {"time": 1703836800, "open": 40.6, "high": 42.15, "low": 40.55, "close": 41.84}, {"time": 1703851200, "open": 41.83, "high": 42.02, "low": 39.46, "close": 39.83}, {"time": 1703865600, "open": 39.84, "high": 40.5, "low": 39.14, "close": 40.37}, {"time": 1703880000, "open": 40.38, "high": 40.49, "low": 39.36, "close": 40.18}, {"time": 1703894400, "open": 40.18, "high": 40.36, "low": 39.51, "close": 39.74}, {"time": 1703908800, "open": 39.73, "high": 40.04, "low": 39.03, "close": 39.11}, {"time": 1703923200, "open": 39.11, "high": 39.18, "low": 38.15, "close": 39.16}, {"time": 1703937600, "open": 39.15, "high": 39.88, "low": 38.95, "close": 39.82}, {"time": 1703952000, "open": 39.82, "high": 40.12, "low": 39.47, "close": 39.96}, {"time": 1703966400, "open": 39.96, "high": 40.09, "low": 39.12, "close": 39.33}, {"time": 1703980800, "open": 39.33, "high": 39.57, "low": 38.58, "close": 38.91}, {"time": 1703995200, "open": 38.9, "high": 40.36, "low": 38.81, "close": 40.31}, {"time": 1704009600, "open": 40.32, "high": 40.55, "low": 39.84, "close": 39.97}, {"time": 1704024000, "open": 39.98, "high": 40.27, "low": 39.18, "close": 39.22}, {"time": 1704038400, "open": 39.22, "high": 39.94, "low": 39.19, "close": 39.33}, {"time": 1704052800, "open": 39.33, "high": 39.69, "low": 37.51, "close": 38.55}, {"time": 1704067200, "open": 38.57, "high": 39.65, "low": 38.4, "close": 38.51}, {"time": 1704081600, "open": 38.51, "high": 38.68, "low": 38.0, "close": 38.53}, {"time": 1704096000, "open": 38.54, "high": 39.89, "low": 38.46, "close": 39.52}, {"time": 1704110400, "open": 39.53, "high": 40.28, "low": 39.3, "close": 40.15}, {"time": 1704124800, "open": 40.14, "high": 41.08, "low": 39.88, "close": 41.05}, {"time": 1704139200, "open": 41.06, "high": 42.0, "low": 40.75, "close": 41.94}, {"time": 1704153600, "open": 41.95, "high": 42.83, "low": 41.59, "close": 42.08}, {"time": 1704168000, "open": 42.08, "high": 43.33, "low": 41.9, "close": 43.21}, {"time": 1704182400, "open": 43.2, "high": 43.44, "low": 41.98, "close": 42.28}, {"time": 1704196800, "open": 42.29, "high": 42.5, "low": 40.51, "close": 41.15}, {"time": 1704211200, "open": 41.16, "high": 41.46, "low": 40.52, "close": 40.78}, {"time": 1704225600, "open": 40.78, "high": 41.05, "low": 40.31, "close": 40.61}, {"time": 1704240000, "open": 40.61, "high": 41.0, "low": 40.38, "close": 40.73}, {"time": 1704254400, "open": 40.73, "high": 41.29, "low": 40.57, "close": 40.68}, {"time": 1704268800, "open": 40.69, "high": 41.43, "low": 39.0, "close": 39.32}, {"time": 1704283200, "open": 39.33, "high": 39.35, "low": 33.06, "close": 37.14}, {"time": 1704297600, "open": 37.15, "high": 37.28, "low": 35.5, "close": 36.22}, {"time": 1704312000, "open": 36.21, "high": 37.46, "low": 36.16, "close": 36.8}, {"time": 1704326400, "open": 36.79, "high": 37.2, "low": 36.2, "close": 36.99}, {"time": 1704340800, "open": 36.99, "high": 37.38, "low": 36.58, "close": 36.59}, {"time": 1704355200, "open": 36.6, "high": 37.15, "low": 36.07, "close": 37.03}, {"time": 1704369600, "open": 37.04, "high": 39.45, "low": 36.78, "close": 39.3}, {"time": 1704384000, "open": 39.3, "high": 39.38, "low": 38.02, "close": 38.78}, {"time": 1704398400, "open": 38.78, "high": 39.41, "low": 38.31, "close": 38.72}, {"time": 1704412800, "open": 38.72, "high": 38.91, "low": 36.5, "close": 36.95}, {"time": 1704427200, "open": 36.95, "high": 37.31, "low": 36.67, "close": 37.05}, {"time": 1704441600, "open": 37.05, "high": 37.74, "low": 36.33, "close": 36.41}, {"time": 1704456000, "open": 36.41, "high": 36.98, "low": 35.58, "close": 36.1}, {"time": 1704470400, "open": 36.09, "high": 36.29, "low": 35.0, "close": 35.8}, {"time": 1704484800, "open": 35.81, "high": 36.58, "low": 35.73, "close": 36.46}, {"time": 1704499200, "open": 36.46, "high": 36.51, "low": 35.36, "close": 35.44}, {"time": 1704513600, "open": 35.45, "high": 35.8, "low": 33.42, "close": 34.47}, {"time": 1704528000, "open": 34.46, "high": 35.03, "low": 34.13, "close": 34.75}, {"time": 1704542400, "open": 34.76, "high": 35.18, "low": 34.38, "close": 34.94}, {"time": 1704556800, "open": 34.94, "high": 35.41, "low": 34.52, "close": 34.74}, {"time": 1704571200, "open": 34.73, "high": 34.91, "low": 33.65, "close": 34.61}, {"time": 1704585600, "open": 34.62, "high": 35.46, "low": 34.23, "close": 34.52}, {"time": 1704600000, "open": 34.52, "high": 35.78, "low": 34.5, "close": 35.07}, {"time": 1704614400, "open": 35.07, "high": 35.33, "low": 34.32, "close": 34.9}, {"time": 1704628800, "open": 34.9, "high": 35.75, "low": 34.46, "close": 34.68}, {"time": 1704643200, "open": 34.69, "high": 35.5, "low": 34.25, "close": 34.94}, {"time": 1704657600, "open": 34.94, "high": 35.02, "low": 33.08, "close": 33.64}, {"time": 1704672000, "open": 33.65, "high": 33.97, "low": 31.12, "close": 31.91}, {"time": 1704686400, "open": 31.91, "high": 33.23, "low": 31.62, "close": 32.61}, {"time": 1704700800, "open": 32.61, "high": 33.79, "low": 32.32, "close": 33.72}, {"time": 1704715200, "open": 33.72, "high": 34.53, "low": 33.58, "close": 34.22}, {"time": 1704729600, "open": 34.24, "high": 36.46, "low": 33.92, "close": 36.21}, {"time": 1704744000, "open": 36.21, "high": 36.3, "low": 35.49, "close": 36.08}, {"time": 1704758400, "open": 36.08, "high": 36.54, "low": 35.03, "close": 35.95}, {"time": 1704772800, "open": 35.94, "high": 37.6, "low": 35.88, "close": 37.04}, {"time": 1704787200, "open": 37.03, "high": 37.49, "low": 36.19, "close": 36.43}, {"time": 1704801600, "open": 36.44, "high": 36.57, "low": 34.46, "close": 35.6}, {"time": 1704816000, "open": 35.6, "high": 35.75, "low": 34.66, "close": 35.07}, {"time": 1704830400, "open": 35.08, "high": 35.8, "low": 33.78, "close": 34.65}, {"time": 1704844800, "open": 34.64, "high": 34.9, "low": 34.16, "close": 34.48}, {"time": 1704859200, "open": 34.47, "high": 34.72, "low": 34.12, "close": 34.15}, {"time": 1704873600, "open": 34.15, "high": 35.27, "low": 33.68, "close": 34.94}, {"time": 1704888000, "open": 34.95, "high": 35.02, "low": 33.32, "close": 34.72}, {"time": 1704902400, "open": 34.71, "high": 35.99, "low": 34.5, "close": 35.36}, {"time": 1704916800, "open": 35.37, "high": 39.55, "low": 34.35, "close": 38.53}, {"time": 1704931200, "open": 38.54, "high": 38.84, "low": 38.0, "close": 38.76}, {"time": 1704945600, "open": 38.75, "high": 39.35, "low": 37.54, "close": 38.41}, {"time": 1704960000, "open": 38.42, "high": 39.77, "low": 38.36, "close": 39.72}, {"time": 1704974400, "open": 39.72, "high": 41.85, "low": 38.99, "close": 39.49}, {"time": 1704988800, "open": 39.49, "high": 39.96, "low": 38.34, "close": 39.94}, {"time": 1705003200, "open": 39.94, "high": 40.39, "low": 39.1, "close": 39.29}, {"time": 1705017600, "open": 39.29, "high": 39.59, "low": 38.34, "close": 38.8}, {"time": 1705032000, "open": 38.8, "high": 39.36, "low": 38.47, "close": 38.71}, {"time": 1705046400, "open": 38.71, "high": 39.02, "low": 38.2, "close": 38.61}, {"time": 1705060800, "open": 38.61, "high": 38.97, "low": 37.1, "close": 37.39}, {"time": 1705075200, "open": 37.38, "high": 37.76, "low": 35.9, "close": 36.59}, {"time": 1705089600, "open": 36.59, "high": 37.22, "low": 34.34, "close": 35.93}, {"time": 1705104000, "open": 35.93, "high": 36.15, "low": 34.7, "close": 35.47}, {"time": 1705118400, "open": 35.47, "high": 36.1, "low": 35.38, "close": 35.86}, {"time": 1705132800, "open": 35.87, "high": 36.12, "low": 35.55, "close": 35.9}, {"time": 1705147200, "open": 35.9, "high": 36.29, "low": 35.63, "close": 36.11}, {"time": 1705161600, "open": 36.11, "high": 36.45, "low": 35.86, "close": 36.25}, {"time": 1705176000, "open": 36.26, "high": 36.63, "low": 36.14, "close": 36.49}, {"time": 1705190400, "open": 36.48, "high": 36.59, "low": 35.83, "close": 36.03}, {"time": 1705204800, "open": 36.02, "high": 37.23, "low": 35.8, "close": 36.42}, {"time": 1705219200, "open": 36.42, "high": 36.96, "low": 36.23, "close": 36.41}, {"time": 1705233600, "open": 36.4, "high": 37.26, "low": 36.17, "close": 37.18}, {"time": 1705248000, "open": 37.18, "high": 37.86, "low": 36.03, "close": 36.12}, {"time": 1705262400, "open": 36.12, "high": 36.55, "low": 35.28, "close": 35.29}, {"time": 1705276800, "open": 35.28, "high": 36.47, "low": 35.22, "close": 36.01}, {"time": 1705291200, "open": 36.02, "high": 36.43, "low": 35.77, "close": 35.98}, {"time": 1705305600, "open": 35.99, "high": 36.52, "low": 35.87, "close": 36.34}, {"time": 1705320000, "open": 36.34, "high": 36.5, "low": 35.16, "close": 35.28}, {"time": 1705334400, "open": 35.27, "high": 36.81, "low": 35.19, "close": 36.4}, {"time": 1705348800, "open": 36.41, "high": 36.52, "low": 35.36, "close": 35.61}, {"time": 1705363200, "open": 35.6, "high": 36.26, "low": 35.6, "close": 36.25}, {"time": 1705377600, "open": 36.25, "high": 36.27, "low": 35.5, "close": 35.81}, {"time": 1705392000, "open": 35.82, "high": 36.54, "low": 35.62, "close": 35.77}, {"time": 1705406400, "open": 35.77, "high": 36.25, "low": 34.74, "close": 35.68}, {"time": 1705420800, "open": 35.68, "high": 35.88, "low": 35.35, "close": 35.5}, {"time": 1705435200, "open": 35.49, "high": 36.22, "low": 35.49, "close": 35.57}, {"time": 1705449600, "open": 35.58, "high": 36.41, "low": 35.5, "close": 36.2}, {"time": 1705464000, "open": 36.21, "high": 36.25, "low": 35.39, "close": 35.43}, {"time": 1705478400, "open": 35.43, "high": 36.51, "low": 35.31, "close": 36.27}, {"time": 1705492800, "open": 36.27, "high": 36.5, "low": 35.75, "close": 35.79}, {"time": 1705507200, "open": 35.8, "high": 36.11, "low": 35.25, "close": 35.91}, {"time": 1705521600, "open": 35.91, "high": 36.44, "low": 35.75, "close": 36.06}, {"time": 1705536000, "open": 36.07, "high": 36.19, "low": 35.5, "close": 35.71}, {"time": 1705550400, "open": 35.7, "high": 35.97, "low": 35.44, "close": 35.87}, {"time": 1705564800, "open": 35.88, "high": 35.91, "low": 35.05, "close": 35.26}, {"time": 1705579200, "open": 35.25, "high": 35.38, "low": 34.82, "close": 35.22}, {"time": 1705593600, "open": 35.21, "high": 35.22, "low": 32.72, "close": 32.97}, {"time": 1705608000, "open": 32.96, "high": 33.91, "low": 32.91, "close": 33.59}, {"time": 1705622400, "open": 33.59, "high": 33.7, "low": 32.59, "close": 33.13}, {"time": 1705636800, "open": 33.13, "high": 33.74, "low": 33.03, "close": 33.44}, {"time": 1705651200, "open": 33.44, "high": 33.75, "low": 33.29, "close": 33.7}, {"time": 1705665600, "open": 33.69, "high": 33.69, "low": 32.49, "close": 32.65}, {"time": 1705680000, "open": 32.65, "high": 32.89, "low": 31.18, "close": 32.75}, {"time": 1705694400, "open": 32.75, "high": 33.14, "low": 32.41, "close": 32.73}, {"time": 1705708800, "open": 32.74, "high": 32.99, "low": 32.44, "close": 32.76}, {"time": 1705723200, "open": 32.76, "high": 32.94, "low": 32.57, "close": 32.59}, {"time": 1705737600, "open": 32.59, "high": 32.74, "low": 32.03, "close": 32.4}, {"time": 1705752000, "open": 32.39, "high": 32.7, "low": 32.25, "close": 32.47}, {"time": 1705766400, "open": 32.45, "high": 32.61, "low": 32.18, "close": 32.35}, {"time": 1705780800, "open": 32.34, "high": 32.97, "low": 32.28, "close": 32.89}, {"time": 1705795200, "open": 32.87, "high": 33.13, "low": 32.46, "close": 33.02}, {"time": 1705809600, "open": 33.02, "high": 33.24, "low": 32.77, "close": 33.1}, {"time": 1705824000, "open": 33.1, "high": 33.44, "low": 32.96, "close": 33.31}, {"time": 1705838400, "open": 33.32, "high": 33.5, "low": 32.86, "close": 32.97}, {"time": 1705852800, "open": 32.97, "high": 33.27, "low": 32.68, "close": 33.11}, {"time": 1705867200, "open": 33.11, "high": 33.15, "low": 32.45, "close": 32.54}, {"time": 1705881600, "open": 32.54, "high": 32.74, "low": 31.96, "close": 32.24}, {"time": 1705896000, "open": 32.23, "high": 32.4, "low": 31.6, "close": 31.98}, {"time": 1705910400, "open": 31.99, "high": 31.99, "low": 30.67, "close": 31.2}, {"time": 1705924800, "open": 31.19, "high": 31.65, "low": 30.18, "close": 30.62}, {"time": 1705939200, "open": 30.64, "high": 30.8, "low": 29.32, "close": 29.87}, {"time": 1705953600, "open": 29.87, "high": 30.61, "low": 29.41, "close": 29.53}, {"time": 1705968000, "open": 29.53, "high": 30.22, "low": 29.31, "close": 29.95}, {"time": 1705982400, "open": 29.96, "high": 30.23, "low": 29.16, "close": 29.34}, {"time": 1705996800, "open": 29.34, "high": 29.51, "low": 27.43, "close": 27.92}, {"time": 1706011200, "open": 27.93, "high": 29.32, "low": 27.24, "close": 29.1}, {"time": 1706025600, "open": 29.1, "high": 29.46, "low": 28.69, "close": 28.87}, {"time": 1706040000, "open": 28.88, "high": 30.88, "low": 28.78, "close": 30.63}, {"time": 1706054400, "open": 30.64, "high": 30.7, "low": 29.54, "close": 29.61}, {"time": 1706068800, "open": 29.61, "high": 30.77, "low": 29.49, "close": 30.57}, {"time": 1706083200, "open": 30.59, "high": 31.81, "low": 30.5, "close": 31.24}, {"time": 1706097600, "open": 31.24, "high": 31.91, "low": 30.52, "close": 30.98}, {"time": 1706112000, "open": 30.99, "high": 31.63, "low": 30.49, "close": 30.65}, {"time": 1706126400, "open": 30.65, "high": 31.29, "low": 30.04, "close": 31.2}, {"time": 1706140800, "open": 31.19, "high": 31.36, "low": 30.57, "close": 30.76}, {"time": 1706155200, "open": 30.75, "high": 30.79, "low": 30.21, "close": 30.58}, {"time": 1706169600, "open": 30.58, "high": 30.67, "low": 30.05, "close": 30.34}, {"time": 1706184000, "open": 30.35, "high": 30.47, "low": 29.61, "close": 29.8}, {"time": 1706198400, "open": 29.79, "high": 31.06, "low": 29.66, "close": 30.54}, {"time": 1706212800, "open": 30.54, "high": 30.74, "low": 30.27, "close": 30.51}, {"time": 1706227200, "open": 30.51, "high": 30.94, "low": 30.12, "close": 30.74}, {"time": 1706241600, "open": 30.73, "high": 30.94, "low": 30.46, "close": 30.61}, {"time": 1706256000, "open": 30.62, "high": 32.35, "low": 30.61, "close": 32.26}, {"time": 1706270400, "open": 32.28, "high": 32.4, "low": 31.51, "close": 32.15}, {"time": 1706284800, "open": 32.15, "high": 33.11, "low": 32.11, "close": 32.71}, {"time": 1706299200, "open": 32.7, "high": 32.96, "low": 32.13, "close": 32.26}, {"time": 1706313600, "open": 32.26, "high": 32.83, "low": 32.14, "close": 32.71}, {"time": 1706328000, "open": 32.7, "high": 32.89, "low": 32.0, "close": 32.09}, {"time": 1706342400, "open": 32.08, "high": 32.46, "low": 31.85, "close": 32.32}, {"time": 1706356800, "open": 32.32, "high": 32.79, "low": 32.25, "close": 32.65}, {"time": 1706371200, "open": 32.66, "high": 32.87, "low": 32.31, "close": 32.74}, {"time": 1706385600, "open": 32.74, "high": 33.32, "low": 32.7, "close": 33.28}, {"time": 1706400000, "open": 33.29, "high": 36.11, "low": 33.19, "close": 35.87}, {"time": 1706414400, "open": 35.88, "high": 36.39, "low": 35.33, "close": 35.68}, {"time": 1706428800, "open": 35.69, "high": 36.72, "low": 35.6, "close": 36.17}, {"time": 1706443200, "open": 36.17, "high": 36.34, "low": 35.32, "close": 35.63}, {"time": 1706457600, "open": 35.63, "high": 36.0, "low": 34.43, "close": 34.64}, {"time": 1706472000, "open": 34.63, "high": 35.13, "low": 34.37, "close": 34.82}, {"time": 1706486400, "open": 34.83, "high": 35.77, "low": 34.55, "close": 35.4}, {"time": 1706500800, "open": 35.41, "high": 35.58, "low": 34.81, "close": 34.89}, {"time": 1706515200, "open": 34.88, "high": 35.35, "low": 34.71, "close": 34.94}, {"time": 1706529600, "open": 34.94, "high": 35.86, "low": 34.34, "close": 35.81}, {"time": 1706544000, "open": 35.8, "high": 36.55, "low": 35.45, "close": 35.94}, {"time": 1706558400, "open": 35.94, "high": 36.27, "low": 35.82, "close": 36.06}, {"time": 1706572800, "open": 36.07, "high": 36.46, "low": 35.64, "close": 35.76}, {"time": 1706587200, "open": 35.75, "high": 36.07, "low": 35.5, "close": 35.74}, {"time": 1706601600, "open": 35.74, "high": 37.15, "low": 35.53, "close": 37.0}, {"time": 1706616000, "open": 37.0, "high": 37.02, "low": 35.61, "close": 36.15}, {"time": 1706630400, "open": 36.15, "high": 36.52, "low": 35.8, "close": 36.2}, {"time": 1706644800, "open": 36.2, "high": 36.36, "low": 35.0, "close": 35.22}, {"time": 1706659200, "open": 35.23, "high": 35.32, "low": 34.66, "close": 34.95}, {"time": 1706673600, "open": 34.94, "high": 35.18, "low": 34.62, "close": 34.98}, {"time": 1706688000, "open": 34.98, "high": 35.06, "low": 34.01, "close": 34.73}, {"time": 1706702400, "open": 34.72, "high": 35.49, "low": 34.3, "close": 35.23}, {"time": 1706716800, "open": 35.23, "high": 35.5, "low": 34.7, "close": 35.18}, {"time": 1706731200, "open": 35.18, "high": 35.25, "low": 33.13, "close": 33.17}, {"time": 1706745600, "open": 33.18, "high": 33.32, "low": 32.3, "close": 32.9}, {"time": 1706760000, "open": 32.89, "high": 33.49, "low": 32.76, "close": 33.36}, {"time": 1706774400, "open": 33.36, "high": 33.55, "low": 33.02, "close": 33.05}, {"time": 1706788800, "open": 33.05, "high": 33.95, "low": 32.83, "close": 33.37}, {"time": 1706803200, "open": 33.37, "high": 33.85, "low": 32.93, "close": 33.72}, {"time": 1706817600, "open": 33.72, "high": 33.97, "low": 33.53, "close": 33.85}, {"time": 1706832000, "open": 33.87, "high": 34.5, "low": 33.76, "close": 34.39}, {"time": 1706846400, "open": 34.38, "high": 34.92, "low": 34.05, "close": 34.89}, {"time": 1706860800, "open": 34.9, "high": 36.31, "low": 34.69, "close": 36.24}, {"time": 1706875200, "open": 36.24, "high": 36.83, "low": 35.38, "close": 36.58}, {"time": 1706889600, "open": 36.58, "high": 36.94, "low": 35.82, "close": 36.23}, {"time": 1706904000, "open": 36.23, "high": 36.8, "low": 36.1, "close": 36.76}, {"time": 1706918400, "open": 36.76, "high": 37.6, "low": 36.01, "close": 36.04}, {"time": 1706932800, "open": 36.04, "high": 36.42, "low": 35.87, "close": 35.97}, {"time": 1706947200, "open": 35.97, "high": 36.13, "low": 35.56, "close": 35.74}, {"time": 1706961600, "open": 35.74, "high": 35.92, "low": 35.4, "close": 35.78}, {"time": 1706976000, "open": 35.79, "high": 36.8, "low": 35.73, "close": 36.28}, {"time": 1706990400, "open": 36.28, "high": 36.3, "low": 35.86, "close": 35.95}, {"time": 1707004800, "open": 35.96, "high": 36.53, "low": 35.73, "close": 36.21}, {"time": 1707019200, "open": 36.21, "high": 36.22, "low": 35.49, "close": 35.72}, {"time": 1707033600, "open": 35.71, "high": 36.13, "low": 35.41, "close": 35.98}, {"time": 1707048000, "open": 35.98, "high": 36.29, "low": 35.57, "close": 35.76}, {"time": 1707062400, "open": 35.77, "high": 35.88, "low": 35.33, "close": 35.48}, {"time": 1707076800, "open": 35.48, "high": 35.6, "low": 34.68, "close": 34.87}, {"time": 1707091200, "open": 34.86, "high": 35.07, "low": 34.32, "close": 34.93}, {"time": 1707105600, "open": 34.93, "high": 35.73, "low": 34.69, "close": 35.57}, {"time": 1707120000, "open": 35.57, "high": 35.77, "low": 35.29, "close": 35.64}, {"time": 1707134400, "open": 35.65, "high": 35.92, "low": 34.57, "close": 34.65}, {"time": 1707148800, "open": 34.64, "high": 34.87, "low": 34.43, "close": 34.58}, {"time": 1707163200, "open": 34.59, "high": 34.6, "low": 34.11, "close": 34.55}, {"time": 1707177600, "open": 34.55, "high": 34.75, "low": 34.32, "close": 34.47}, {"time": 1707192000, "open": 34.47, "high": 34.55, "low": 34.04, "close": 34.29}, {"time": 1707206400, "open": 34.29, "high": 34.55, "low": 33.72, "close": 34.0}, {"time": 1707220800, "open": 34.0, "high": 34.26, "low": 33.76, "close": 34.25}, {"time": 1707235200, "open": 34.26, "high": 34.43, "low": 33.99, "close": 34.25}, {"time": 1707249600, "open": 34.25, "high": 34.46, "low": 34.08, "close": 34.16}, {"time": 1707264000, "open": 34.16, "high": 34.4, "low": 33.88, "close": 33.91}, {"time": 1707278400, "open": 33.9, "high": 34.28, "low": 33.65, "close": 34.04}, {"time": 1707292800, "open": 34.04, "high": 34.46, "low": 33.94, "close": 34.17}, {"time": 1707307200, "open": 34.16, "high": 34.67, "low": 34.14, "close": 34.42}, {"time": 1707321600, "open": 34.43, "high": 35.48, "low": 34.37, "close": 35.07}, {"time": 1707336000, "open": 35.07, "high": 35.5, "low": 35.05, "close": 35.28}, {"time": 1707350400, "open": 35.28, "high": 35.59, "low": 35.25, "close": 35.5}, {"time": 1707364800, "open": 35.49, "high": 35.75, "low": 35.08, "close": 35.21}, {"time": 1707379200, "open": 35.22, "high": 35.65, "low": 35.2, "close": 35.33}, {"time": 1707393600, "open": 35.34, "high": 36.15, "low": 35.17, "close": 36.04}, {"time": 1707408000, "open": 36.04, "high": 36.1, "low": 35.23, "close": 35.51}, {"time": 1707422400, "open": 35.51, "high": 35.77, "low": 35.31, "close": 35.42}, {"time": 1707436800, "open": 35.43, "high": 36.28, "low": 35.41, "close": 35.91}, {"time": 1707451200, "open": 35.92, "high": 36.14, "low": 35.72, "close": 36.09}, {"time": 1707465600, "open": 36.1, "high": 36.45, "low": 36.03, "close": 36.45}, {"time": 1707480000, "open": 36.46, "high": 37.83, "low": 36.42, "close": 37.58}, {"time": 1707494400, "open": 37.58, "high": 38.15, "low": 37.13, "close": 38.1}, {"time": 1707508800, "open": 38.11, "high": 38.61, "low": 37.96, "close": 38.0}, {"time": 1707523200, "open": 38.0, "high": 39.48, "low": 38.0, "close": 39.43}, {"time": 1707537600, "open": 39.43, "high": 39.8, "low": 39.0, "close": 39.07}, {"time": 1707552000, "open": 39.06, "high": 39.34, "low": 38.17, "close": 38.79}, {"time": 1707566400, "open": 38.79, "high": 39.58, "low": 38.26, "close": 39.36}, {"time": 1707580800, "open": 39.35, "high": 39.67, "low": 38.96, "close": 39.39}, {"time": 1707595200, "open": 39.38, "high": 41.24, "low": 39.16, "close": 40.2}, {"time": 1707609600, "open": 40.2, "high": 40.65, "low": 40.1, "close": 40.39}, {"time": 1707624000, "open": 40.4, "high": 40.86, "low": 40.18, "close": 40.84}, {"time": 1707638400, "open": 40.83, "high": 41.2, "low": 40.22, "close": 40.54}, {"time": 1707652800, "open": 40.54, "high": 40.72, "low": 39.59, "close": 39.87}, {"time": 1707667200, "open": 39.88, "high": 40.15, "low": 39.55, "close": 39.79}, {"time": 1707681600, "open": 39.79, "high": 40.07, "low": 39.33, "close": 39.72}, {"time": 1707696000, "open": 39.73, "high": 40.12, "low": 38.6, "close": 38.75}, {"time": 1707710400, "open": 38.74, "high": 39.03, "low": 38.38, "close": 38.87}, {"time": 1707724800, "open": 38.87, "high": 39.12, "low": 38.39, "close": 38.62}, {"time": 1707739200, "open": 38.61, "high": 40.24, "low": 38.51, "close": 40.2}, {"time": 1707753600, "open": 40.2, "high": 41.13, "low": 39.84, "close": 40.29}, {"time": 1707768000, "open": 40.3, "high": 41.18, "low": 40.04, "close": 40.97}, {"time": 1707782400, "open": 40.96, "high": 41.7, "low": 40.52, "close": 40.54}, {"time": 1707796800, "open": 40.53, "high": 41.21, "low": 40.53, "close": 41.09}, {"time": 1707811200, "open": 41.08, "high": 41.55, "low": 40.71, "close": 41.02}, {"time": 1707825600, "open": 41.02, "high": 41.04, "low": 38.89, "close": 39.43}, {"time": 1707840000, "open": 39.44, "high": 39.94, "low": 38.88, "close": 39.56}, {"time": 1707854400, "open": 39.56, "high": 40.12, "low": 39.41, "close": 39.74}, {"time": 1707868800, "open": 39.73, "high": 39.74, "low": 39.1, "close": 39.5}, {"time": 1707883200, "open": 39.5, "high": 39.95, "low": 39.28, "close": 39.9}, {"time": 1707897600, "open": 39.91, "high": 41.89, "low": 39.76, "close": 41.48}, {"time": 1707912000, "open": 41.49, "high": 42.29, "low": 41.07, "close": 41.68}, {"time": 1707926400, "open": 41.68, "high": 41.87, "low": 40.96, "close": 41.83}, {"time": 1707940800, "open": 41.84, "high": 42.42, "low": 41.67, "close": 42.22}, {"time": 1707955200, "open": 42.23, "high": 42.73, "low": 41.83, "close": 42.38}, {"time": 1707969600, "open": 42.37, "high": 42.93, "low": 41.4, "close": 42.9}, {"time": 1707984000, "open": 42.9, "high": 43.6, "low": 42.26, "close": 42.87}, {"time": 1707998400, "open": 42.87, "high": 43.2, "low": 41.49, "close": 41.88}, {"time": 1708012800, "open": 41.88, "high": 42.27, "low": 41.28, "close": 41.69}, {"time": 1708027200, "open": 41.68, "high": 41.88, "low": 40.84, "close": 41.55}, {"time": 1708041600, "open": 41.54, "high": 41.79, "low": 41.15, "close": 41.71}, {"time": 1708056000, "open": 41.71, "high": 41.81, "low": 40.67, "close": 40.76}, {"time": 1708070400, "open": 40.75, "high": 41.21, "low": 39.97, "close": 41.0}, {"time": 1708084800, "open": 41.0, "high": 41.35, "low": 39.41, "close": 40.08}, {"time": 1708099200, "open": 40.08, "high": 40.49, "low": 39.76, "close": 39.82}, {"time": 1708113600, "open": 39.82, "high": 40.41, "low": 39.75, "close": 40.26}, {"time": 1708128000, "open": 40.25, "high": 40.36, "low": 39.56, "close": 40.21}, {"time": 1708142400, "open": 40.21, "high": 40.47, "low": 40.04, "close": 40.23}, {"time": 1708156800, "open": 40.23, "high": 40.23, "low": 39.27, "close": 39.71}, {"time": 1708171200, "open": 39.71, "high": 39.84, "low": 38.38, "close": 39.1}, {"time": 1708185600, "open": 39.1, "high": 39.7, "low": 38.84, "close": 39.61}, {"time": 1708200000, "open": 39.62, "high": 40.05, "low": 39.52, "close": 39.76}, {"time": 1708214400, "open": 39.75, "high": 39.96, "low": 38.97, "close": 39.34}, {"time": 1708228800, "open": 39.34, "high": 40.26, "low": 39.34, "close": 40.0}, {"time": 1708243200, "open": 39.99, "high": 40.63, "low": 39.81, "close": 40.34}, {"time": 1708257600, "open": 40.34, "high": 40.49, "low": 39.87, "close": 40.25}, {"time": 1708272000, "open": 40.24, "high": 40.6, "low": 40.0, "close": 40.15}, {"time": 1708286400, "open": 40.14, "high": 40.75, "low": 39.88, "close": 40.29}, {"time": 1708300800, "open": 40.29, "high": 40.64, "low": 39.91, "close": 40.07}, {"time": 1708315200, "open": 40.06, "high": 40.57, "low": 39.7, "close": 40.5}, {"time": 1708329600, "open": 40.5, "high": 40.55, "low": 39.58, "close": 39.99}, {"time": 1708344000, "open": 39.99, "high": 40.35, "low": 39.43, "close": 39.61}, {"time": 1708358400, "open": 39.6, "high": 39.78, "low": 39.11, "close": 39.38}, {"time": 1708372800, "open": 39.37, "high": 39.9, "low": 39.25, "close": 39.51}, {"time": 1708387200, "open": 39.51, "high": 39.63, "low": 38.58, "close": 38.93}, {"time": 1708401600, "open": 38.93, "high": 39.58, "low": 38.8, "close": 39.28}, {"time": 1708416000, "open": 39.27, "high": 39.33, "low": 38.07, "close": 39.22}, {"time": 1708430400, "open": 39.23, "high": 39.72, "low": 36.84, "close": 37.7}, {"time": 1708444800, "open": 37.71, "high": 38.4, "low": 36.92, "close": 38.33}, {"time": 1708459200, "open": 38.34, "high": 38.79, "low": 38.11, "close": 38.49}, {"time": 1708473600, "open": 38.5, "high": 38.55, "low": 37.91, "close": 38.01}, {"time": 1708488000, "open": 38.01, "high": 38.1, "low": 37.12, "close": 37.35}, {"time": 1708502400, "open": 37.35, "high": 37.55, "low": 36.41, "close": 36.74}, {"time": 1708516800, "open": 36.74, "high": 37.3, "low": 36.24, "close": 36.69}, {"time": 1708531200, "open": 36.69, "high": 36.92, "low": 35.9, "close": 36.79}, {"time": 1708545600, "open": 36.78, "high": 37.72, "low": 36.62, "close": 37.61}, {"time": 1708560000, "open": 37.6, "high": 37.67, "low": 36.6, "close": 36.97}, {"time": 1708574400, "open": 36.96, "high": 37.78, "low": 36.7, "close": 37.74}, {"time": 1708588800, "open": 37.73, "high": 38.22, "low": 37.38, "close": 37.5}, {"time": 1708603200, "open": 37.5, "high": 37.64, "low": 36.52, "close": 37.5}, {"time": 1708617600, "open": 37.5, "high": 37.66, "low": 36.93, "close": 37.29}, {"time": 1708632000, "open": 37.28, "high": 37.76, "low": 36.62, "close": 36.78}, {"time": 1708646400, "open": 36.77, "high": 36.96, "low": 36.04, "close": 36.52}, {"time": 1708660800, "open": 36.51, "high": 36.75, "low": 36.27, "close": 36.42}, {"time": 1708675200, "open": 36.41, "high": 36.86, "low": 36.1, "close": 36.78}, {"time": 1708689600, "open": 36.78, "high": 36.79, "low": 35.55, "close": 35.74}, {"time": 1708704000, "open": 35.74, "high": 36.45, "low": 35.14, "close": 36.4}, {"time": 1708718400, "open": 36.39, "high": 36.52, "low": 35.42, "close": 35.92}, {"time": 1708732800, "open": 35.91, "high": 36.14, "low": 35.2, "close": 35.84}, {"time": 1708747200, "open": 35.85, "high": 36.43, "low": 35.78, "close": 36.36}, {"time": 1708761600, "open": 36.37, "high": 36.69, "low": 36.1, "close": 36.63}, {"time": 1708776000, "open": 36.62, "high": 36.77, "low": 36.25, "close": 36.36}, {"time": 1708790400, "open": 36.35, "high": 36.95, "low": 36.33, "close": 36.75}, {"time": 1708804800, "open": 36.75, "high": 36.87, "low": 36.55, "close": 36.76}, {"time": 1708819200, "open": 36.76, "high": 37.04, "low": 36.42, "close": 36.81}, {"time": 1708833600, "open": 36.81, "high": 37.24, "low": 36.48, "close": 36.91}, {"time": 1708848000, "open": 36.9, "high": 36.91, "low": 36.56, "close": 36.79}, {"time": 1708862400, "open": 36.8, "high": 37.25, "low": 36.68, "close": 36.84}, {"time": 1708876800, "open": 36.84, "high": 37.12, "low": 36.63, "close": 37.05}, {"time": 1708891200, "open": 37.05, "high": 37.49, "low": 36.91, "close": 37.46}, {"time": 1708905600, "open": 37.46, "high": 37.55, "low": 36.82, "close": 37.0}, {"time": 1708920000, "open": 36.99, "high": 37.33, "low": 36.77, "close": 36.83}, {"time": 1708934400, "open": 36.82, "high": 37.06, "low": 36.28, "close": 36.69}, {"time": 1708948800, "open": 36.7, "high": 38.5, "low": 36.48, "close": 38.27}, {"time": 1708963200, "open": 38.27, "high": 39.21, "low": 38.2, "close": 39.0}, {"time": 1708977600, "open": 38.99, "high": 39.35, "low": 38.8, "close": 39.29}, {"time": 1708992000, "open": 39.29, "high": 39.94, "low": 38.96, "close": 39.17}, {"time": 1709006400, "open": 39.18, "high": 39.57, "low": 39.04, "close": 39.09}, {"time": 1709020800, "open": 39.09, "high": 39.61, "low": 39.08, "close": 39.55}, {"time": 1709035200, "open": 39.55, "high": 39.84, "low": 38.43, "close": 38.64}, {"time": 1709049600, "open": 38.64, "high": 39.27, "low": 38.31, "close": 39.07}, {"time": 1709064000, "open": 39.08, "high": 39.41, "low": 38.9, "close": 39.26}, {"time": 1709078400, "open": 39.25, "high": 39.55, "low": 39.02, "close": 39.16}, {"time": 1709092800, "open": 39.15, "high": 39.75, "low": 39.13, "close": 39.75}, {"time": 1709107200, "open": 39.75, "high": 40.61, "low": 39.15, "close": 39.57}, {"time": 1709121600, "open": 39.57, "high": 40.37, "low": 39.16, "close": 39.86}, {"time": 1709136000, "open": 39.84, "high": 41.3, "low": 36.2, "close": 38.51}, {"time": 1709150400, "open": 38.51, "high": 40.74, "low": 38.14, "close": 40.33}, {"time": 1709164800, "open": 40.33, "high": 41.8, "low": 40.15, "close": 41.33}, {"time": 1709179200, "open": 41.33, "high": 41.82, "low": 41.0, "close": 41.61}, {"time": 1709193600, "open": 41.61, "high": 44.65, "low": 41.51, "close": 42.94}, {"time": 1709208000, "open": 42.93, "high": 43.72, "low": 42.32, "close": 43.51}, {"time": 1709222400, "open": 43.51, "high": 43.63, "low": 41.63, "close": 42.44}, {"time": 1709236800, "open": 42.45, "high": 42.47, "low": 39.59, "close": 40.97}, {"time": 1709251200, "open": 40.98, "high": 42.9, "low": 40.98, "close": 42.64}, {"time": 1709265600, "open": 42.65, "high": 43.37, "low": 41.81, "close": 41.85}, {"time": 1709280000, "open": 41.84, "high": 42.89, "low": 41.77, "close": 42.52}, {"time": 1709294400, "open": 42.52, "high": 42.68, "low": 41.39, "close": 41.56}, {"time": 1709308800, "open": 41.57, "high": 42.07, "low": 41.34, "close": 42.01}, {"time": 1709323200, "open": 42.01, "high": 42.86, "low": 41.82, "close": 42.67}, {"time": 1709337600, "open": 42.68, "high": 43.53, "low": 41.95, "close": 43.37}, {"time": 1709352000, "open": 43.37, "high": 43.71, "low": 42.36, "close": 42.57}, {"time": 1709366400, "open": 42.57, "high": 42.96, "low": 41.97, "close": 42.28}, {"time": 1709380800, "open": 42.28, "high": 43.14, "low": 42.08, "close": 42.19}, {"time": 1709395200, "open": 42.2, "high": 43.04, "low": 42.18, "close": 43.03}, {"time": 1709409600, "open": 43.02, "high": 44.58, "low": 42.51, "close": 44.35}, {"time": 1709424000, "open": 44.35, "high": 44.89, "low": 43.24, "close": 43.85}, {"time": 1709438400, "open": 43.85, "high": 44.01, "low": 40.35, "close": 41.85}, {"time": 1709452800, "open": 41.85, "high": 42.92, "low": 41.32, "close": 42.6}, {"time": 1709467200, "open": 42.61, "high": 43.0, "low": 42.52, "close": 42.57}, {"time": 1709481600, "open": 42.57, "high": 42.99, "low": 42.37, "close": 42.57}, {"time": 1709496000, "open": 42.58, "high": 42.88, "low": 42.4, "close": 42.58}, {"time": 1709510400, "open": 42.59, "high": 43.43, "low": 42.0, "close": 42.26}, {"time": 1709524800, "open": 42.25, "high": 43.08, "low": 42.0, "close": 42.96}, {"time": 1709539200, "open": 42.97, "high": 43.99, "low": 42.71, "close": 43.59}, {"time": 1709553600, "open": 43.59, "high": 43.92, "low": 42.46, "close": 43.51}, {"time": 1709568000, "open": 43.5, "high": 43.63, "low": 41.42, "close": 42.55}, {"time": 1709582400, "open": 42.56, "high": 43.09, "low": 41.87, "close": 43.08}, {"time": 1709596800, "open": 43.09, "high": 43.14, "low": 41.73, "close": 42.04}, {"time": 1709611200, "open": 42.04, "high": 43.34, "low": 41.2, "close": 42.5}, {"time": 1709625600, "open": 42.5, "high": 43.39, "low": 42.06, "close": 42.74}, {"time": 1709640000, "open": 42.75, "high": 45.18, "low": 41.91, "close": 44.12}, {"time": 1709654400, "open": 44.11, "high": 44.5, "low": 34.83, "close": 37.58}, {"time": 1709668800, "open": 37.62, "high": 39.71, "low": 36.54, "close": 39.43}, {"time": 1709683200, "open": 39.42, "high": 39.55, "low": 37.9, "close": 38.58}, {"time": 1709697600, "open": 38.59, "high": 41.2, "low": 38.59, "close": 41.19}, {"time": 1709712000, "open": 41.18, "high": 41.7, "low": 40.51, "close": 40.91}, {"time": 1709726400, "open": 40.9, "high": 41.01, "low": 38.77, "close": 39.8}, {"time": 1709740800, "open": 39.8, "high": 41.11, "low": 39.74, "close": 40.8}, {"time": 1709755200, "open": 40.81, "high": 42.14, "low": 40.71, "close": 41.56}, {"time": 1709769600, "open": 41.56, "high": 43.88, "low": 41.55, "close": 42.91}, {"time": 1709784000, "open": 42.91, "high": 43.07, "low": 41.64, "close": 42.69}, {"time": 1709798400, "open": 42.68, "high": 43.48, "low": 42.41, "close": 42.85}, {"time": 1709812800, "open": 42.85, "high": 44.5, "low": 42.48, "close": 43.77}, {"time": 1709827200, "open": 43.78, "high": 44.27, "low": 43.5, "close": 43.84}, {"time": 1709841600, "open": 43.83, "high": 44.08, "low": 43.18, "close": 43.2}, {"time": 1709856000, "open": 43.2, "high": 43.86, "low": 42.86, "close": 42.94}, {"time": 1709870400, "open": 42.95, "high": 43.44, "low": 42.67, "close": 43.1}, {"time": 1709884800, "open": 43.1, "high": 43.62, "low": 43.05, "close": 43.54}, {"time": 1709899200, "open": 43.54, "high": 43.96, "low": 41.42, "close": 42.37}, {"time": 1709913600, "open": 42.37, "high": 43.03, "low": 41.09, "close": 42.55}, {"time": 1709928000, "open": 42.55, "high": 42.83, "low": 42.15, "close": 42.61}, {"time": 1709942400, "open": 42.62, "high": 42.93, "low": 42.33, "close": 42.58}, {"time": 1709956800, "open": 42.58, "high": 43.17, "low": 42.56, "close": 43.03}, {"time": 1709971200, "open": 43.04, "high": 43.17, "low": 42.43, "close": 43.07}, {"time": 1709985600, "open": 43.07, "high": 43.35, "low": 42.91, "close": 43.1}, {"time": 1710000000, "open": 43.1, "high": 43.54, "low": 42.53, "close": 42.89}, {"time": 1710014400, "open": 42.9, "high": 43.26, "low": 42.76, "close": 42.92}, {"time": 1710028800, "open": 42.92, "high": 43.32, "low": 42.71, "close": 42.93}, {"time": 1710043200, "open": 42.93, "high": 43.91, "low": 42.86, "close": 43.79}, {"time": 1710057600, "open": 43.8, "high": 43.93, "low": 42.52, "close": 42.68}, {"time": 1710072000, "open": 42.67, "high": 42.89, "low": 41.3, "close": 41.77}, {"time": 1710086400, "open": 41.76, "high": 42.61, "low": 41.7, "close": 42.2}, {"time": 1710100800, "open": 42.21, "high": 42.25, "low": 40.89, "close": 42.05}, {"time": 1710115200, "open": 42.04, "high": 42.19, "low": 40.01, "close": 41.56}, {"time": 1710129600, "open": 41.56, "high": 42.99, "low": 41.3, "close": 42.81}, {"time": 1710144000, "open": 42.82, "high": 47.06, "low": 42.82, "close": 46.16}, {"time": 1710158400, "open": 46.16, "high": 48.8, "low": 46.07, "close": 46.67}, {"time": 1710172800, "open": 46.67, "high": 48.2, "low": 46.21, "close": 47.49}, {"time": 1710187200, "open": 47.49, "high": 49.56, "low": 47.38, "close": 49.09}, {"time": 1710201600, "open": 49.09, "high": 50.93, "low": 47.91, "close": 47.99}, {"time": 1710216000, "open": 47.99, "high": 48.98, "low": 47.3, "close": 47.65}, {"time": 1710230400, "open": 47.65, "high": 48.17, "low": 46.34, "close": 47.78}, {"time": 1710244800, "open": 47.79, "high": 54.09, "low": 47.1, "close": 53.74}, {"time": 1710259200, "open": 53.73, "high": 57.36, "low": 51.15, "close": 56.76}, {"time": 1710273600, "open": 56.77, "high": 56.98, "low": 54.65, "close": 55.48}, {"time": 1710288000, "open": 55.48, "high": 55.52, "low": 53.21, "close": 53.28}, {"time": 1710302400, "open": 53.28, "high": 54.53, "low": 52.53, "close": 53.87}, {"time": 1710316800, "open": 53.88, "high": 54.63, "low": 53.2, "close": 53.84}, {"time": 1710331200, "open": 53.85, "high": 54.96, "low": 52.2, "close": 53.53}, {"time": 1710345600, "open": 53.54, "high": 54.83, "low": 52.91, "close": 54.13}, {"time": 1710360000, "open": 54.13, "high": 55.5, "low": 53.25, "close": 54.79}, {"time": 1710374400, "open": 54.79, "high": 59.28, "low": 54.48, "close": 57.68}, {"time": 1710388800, "open": 57.69, "high": 57.72, "low": 55.33, "close": 55.89}, {"time": 1710403200, "open": 55.89, "high": 58.47, "low": 55.72, "close": 56.48}, {"time": 1710417600, "open": 56.49, "high": 56.78, "low": 52.69, "close": 53.13}, {"time": 1710432000, "open": 53.13, "high": 54.4, "low": 50.46, "close": 51.61}, {"time": 1710446400, "open": 51.62, "high": 54.5, "low": 51.5, "close": 53.95}, {"time": 1710460800, "open": 53.95, "high": 57.02, "low": 50.55, "close": 54.17}, {"time": 1710475200, "open": 54.16, "high": 54.5, "low": 51.35, "close": 53.73}, {"time": 1710489600, "open": 53.75, "high": 53.94, "low": 48.3, "close": 51.53}, {"time": 1710504000, "open": 51.52, "high": 57.21, "low": 50.58, "close": 55.43}, {"time": 1710518400, "open": 55.43, "high": 59.0, "low": 54.37, "close": 56.25}, {"time": 1710532800, "open": 56.26, "high": 58.68, "low": 54.61, "close": 58.36}, {"time": 1710547200, "open": 58.36, "high": 58.67, "low": 56.27, "close": 56.95}, {"time": 1710561600, "open": 56.95, "high": 61.19, "low": 55.17, "close": 60.65}, {"time": 1710576000, "open": 60.65, "high": 61.46, "low": 58.72, "close": 59.17}, {"time": 1710590400, "open": 59.17, "high": 59.24, "low": 56.16, "close": 58.02}, {"time": 1710604800, "open": 58.03, "high": 58.04, "low": 52.38, "close": 52.78}, {"time": 1710619200, "open": 52.77, "high": 54.42, "low": 52.0, "close": 53.44}, {"time": 1710633600, "open": 53.44, "high": 54.66, "low": 52.39, "close": 53.54}, {"time": 1710648000, "open": 53.54, "high": 53.59, "low": 50.05, "close": 51.47}, {"time": 1710662400, "open": 51.47, "high": 56.4, "low": 51.24, "close": 55.6}, {"time": 1710676800, "open": 55.61, "high": 56.83, "low": 54.09, "close": 55.63}, {"time": 1710691200, "open": 55.63, "high": 58.5, "low": 54.89, "close": 57.81}, {"time": 1710705600, "open": 57.82, "high": 58.45, "low": 56.01, "close": 58.45}, {"time": 1710720000, "open": 58.44, "high": 61.69, "low": 55.26, "close": 60.51}, {"time": 1710734400, "open": 60.51, "high": 62.38, "low": 59.41, "close": 61.28}, {"time": 1710748800, "open": 61.29, "high": 64.54, "low": 59.36, "close": 63.81}, {"time": 1710763200, "open": 63.81, "high": 64.49, "low": 59.82, "close": 61.75}, {"time": 1710777600, "open": 61.74, "high": 65.39, "low": 61.34, "close": 62.36}, {"time": 1710792000, "open": 62.37, "high": 64.68, "low": 60.14, "close": 60.65}, {"time": 1710806400, "open": 60.64, "high": 61.95, "low": 56.89, "close": 59.13}, {"time": 1710820800, "open": 59.13, "high": 60.37, "low": 55.12, "close": 60.19}, {"time": 1710835200, "open": 60.2, "high": 60.21, "low": 55.11, "close": 58.03}, {"time": 1710849600, "open": 58.03, "high": 61.26, "low": 56.53, "close": 59.82}, {"time": 1710864000, "open": 59.83, "high": 61.86, "low": 58.49, "close": 58.56}, {"time": 1710878400, "open": 58.57, "high": 58.7, "low": 53.16, "close": 53.63}, {"time": 1710892800, "open": 53.62, "high": 54.61, "low": 51.22, "close": 51.48}, {"time": 1710907200, "open": 51.5, "high": 54.22, "low": 50.42, "close": 53.85}, {"time": 1710921600, "open": 53.85, "high": 54.19, "low": 52.54, "close": 53.43}, {"time": 1710936000, "open": 53.42, "high": 54.8, "low": 52.25, "close": 52.62}, {"time": 1710950400, "open": 52.62, "high": 56.0, "low": 50.52, "close": 55.38}, {"time": 1710964800, "open": 55.38, "high": 58.15, "low": 54.9, "close": 57.06}, {"time": 1710979200, "open": 57.05, "high": 57.87, "low": 55.61, "close": 55.8}, {"time": 1710993600, "open": 55.8, "high": 56.24, "low": 53.74, "close": 54.43}, {"time": 1711008000, "open": 54.43, "high": 55.33, "low": 54.22, "close": 54.96}, {"time": 1711022400, "open": 54.95, "high": 55.77, "low": 54.0, "close": 54.64}, {"time": 1711036800, "open": 54.64, "high": 56.4, "low": 52.76, "close": 53.72}, {"time": 1711051200, "open": 53.71, "high": 54.81, "low": 53.1, "close": 53.82}, {"time": 1711065600, "open": 53.83, "high": 55.31, "low": 52.68, "close": 55.16}, {"time": 1711080000, "open": 55.16, "high": 56.4, "low": 54.92, "close": 55.83}, {"time": 1711094400, "open": 55.83, "high": 56.59, "low": 54.38, "close": 54.75}, {"time": 1711108800, "open": 54.75, "high": 57.8, "low": 52.91, "close": 53.63}, {"time": 1711123200, "open": 53.64, "high": 54.12, "low": 52.42, "close": 53.84}, {"time": 1711137600, "open": 53.84, "high": 53.92, "low": 51.63, "close": 53.44}, {"time": 1711152000, "open": 53.44, "high": 54.45, "low": 52.6, "close": 53.33}, {"time": 1711166400, "open": 53.33, "high": 55.22, "low": 52.64, "close": 55.02}, {"time": 1711180800, "open": 55.02, "high": 55.31, "low": 54.09, "close": 54.63}, {"time": 1711195200, "open": 54.63, "high": 55.98, "low": 54.42, "close": 54.82}, {"time": 1711209600, "open": 54.82, "high": 55.33, "low": 54.37, "close": 54.73}, {"time": 1711224000, "open": 54.74, "high": 54.81, "low": 53.27, "close": 53.45}, {"time": 1711238400, "open": 53.45, "high": 54.34, "low": 53.21, "close": 53.22}, {"time": 1711252800, "open": 53.22, "high": 53.56, "low": 52.86, "close": 53.42}, {"time": 1711267200, "open": 53.41, "high": 54.13, "low": 53.25, "close": 53.81}, {"time": 1711281600, "open": 53.82, "high": 54.22, "low": 53.14, "close": 53.59}, {"time": 1711296000, "open": 53.58, "high": 54.0, "low": 52.43, "close": 53.84}, {"time": 1711310400, "open": 53.85, "high": 55.82, "low": 53.64, "close": 55.68}, {"time": 1711324800, "open": 55.69, "high": 56.58, "low": 54.94, "close": 56.44}, {"time": 1711339200, "open": 56.44, "high": 57.0, "low": 55.91, "close": 56.11}, {"time": 1711353600, "open": 56.12, "high": 58.29, "low": 55.95, "close": 57.08}, {"time": 1711368000, "open": 57.07, "high": 59.19, "low": 57.07, "close": 58.37}, {"time": 1711382400, "open": 58.38, "high": 58.57, "low": 57.56, "close": 58.13}, {"time": 1711396800, "open": 58.14, "high": 58.5, "low": 57.31, "close": 57.76}, {"time": 1711411200, "open": 57.75, "high": 58.9, "low": 57.59, "close": 58.28}, {"time": 1711425600, "open": 58.28, "high": 60.0, "low": 58.15, "close": 58.26}, {"time": 1711440000, "open": 58.27, "high": 58.65, "low": 57.84, "close": 57.89}, {"time": 1711454400, "open": 57.89, "high": 58.68, "low": 56.02, "close": 56.67}, {"time": 1711468800, "open": 56.68, "high": 57.03, "low": 55.33, "close": 55.61}, {"time": 1711483200, "open": 55.6, "high": 56.25, "low": 55.37, "close": 55.78}, {"time": 1711497600, "open": 55.79, "high": 56.72, "low": 55.54, "close": 56.16}, {"time": 1711512000, "open": 56.16, "high": 56.36, "low": 54.83, "close": 54.96}, {"time": 1711526400, "open": 54.97, "high": 55.46, "low": 54.05, "close": 54.98}, {"time": 1711540800, "open": 54.99, "high": 55.44, "low": 52.5, "close": 53.33}, {"time": 1711555200, "open": 53.33, "high": 54.1, "low": 53.14, "close": 53.87}, {"time": 1711569600, "open": 53.86, "high": 54.5, "low": 53.83, "close": 54.1}, {"time": 1711584000, "open": 54.1, "high": 54.5, "low": 53.18, "close": 53.71}, {"time": 1711598400, "open": 53.71, "high": 54.93, "low": 53.65, "close": 54.92}, {"time": 1711612800, "open": 54.92, "high": 55.05, "low": 54.04, "close": 54.33}, {"time": 1711627200, "open": 54.34, "high": 54.95, "low": 53.73, "close": 54.68}, {"time": 1711641600, "open": 54.69, "high": 54.86, "low": 54.25, "close": 54.61}, {"time": 1711656000, "open": 54.6, "high": 55.0, "low": 54.13, "close": 54.63}, {"time": 1711670400, "open": 54.62, "high": 54.65, "low": 53.76, "close": 54.29}, {"time": 1711684800, "open": 54.29, "high": 54.5, "low": 53.0, "close": 53.11}, {"time": 1711699200, "open": 53.12, "high": 54.03, "low": 53.06, "close": 53.83}, {"time": 1711713600, "open": 53.82, "high": 54.12, "low": 52.6, "close": 53.07}, {"time": 1711728000, "open": 53.07, "high": 53.58, "low": 52.79, "close": 53.07}, {"time": 1711742400, "open": 53.08, "high": 53.58, "low": 52.52, "close": 53.33}, {"time": 1711756800, "open": 53.32, "high": 53.86, "low": 53.19, "close": 53.28}, {"time": 1711771200, "open": 53.29, "high": 54.63, "low": 53.2, "close": 53.86}, {"time": 1711785600, "open": 53.86, "high": 54.36, "low": 53.47, "close": 54.32}, {"time": 1711800000, "open": 54.32, "high": 54.37, "low": 53.55, "close": 53.72}, {"time": 1711814400, "open": 53.71, "high": 54.0, "low": 53.0, "close": 53.43}, {"time": 1711828800, "open": 53.42, "high": 53.59, "low": 52.76, "close": 52.93}, {"time": 1711843200, "open": 52.92, "high": 53.55, "low": 52.87, "close": 53.16}, {"time": 1711857600, "open": 53.16, "high": 54.17, "low": 53.06, "close": 54.03}, {"time": 1711872000, "open": 54.03, "high": 54.27, "low": 53.61, "close": 53.69}, {"time": 1711886400, "open": 53.69, "high": 53.86, "low": 53.15, "close": 53.19}, {"time": 1711900800, "open": 53.2, "high": 54.16, "low": 53.16, "close": 54.12}, {"time": 1711915200, "open": 54.13, "high": 54.28, "low": 53.51, "close": 54.06}, {"time": 1711929600, "open": 54.06, "high": 54.14, "low": 53.28, "close": 53.8}, {"time": 1711944000, "open": 53.8, "high": 54.04, "low": 50.66, "close": 52.21}, {"time": 1711958400, "open": 52.21, "high": 53.02, "low": 51.33, "close": 52.42}, {"time": 1711972800, "open": 52.43, "high": 53.35, "low": 50.82, "close": 51.28}, {"time": 1711987200, "open": 51.28, "high": 51.64, "low": 50.26, "close": 51.45}, {"time": 1712001600, "open": 51.45, "high": 51.76, "low": 51.25, "close": 51.38}, {"time": 1712016000, "open": 51.38, "high": 51.38, "low": 47.0, "close": 47.93}, {"time": 1712030400, "open": 47.93, "high": 48.74, "low": 47.42, "close": 48.07}, {"time": 1712044800, "open": 48.07, "high": 48.24, "low": 46.4, "close": 47.12}, {"time": 1712059200, "open": 47.11, "high": 48.08, "low": 46.29, "close": 46.83}, {"time": 1712073600, "open": 46.82, "high": 47.65, "low": 46.6, "close": 47.46}, {"time": 1712088000, "open": 47.46, "high": 47.67, "low": 46.66, "close": 46.86}, {"time": 1712102400, "open": 46.87, "high": 47.78, "low": 45.14, "close": 47.68}, {"time": 1712116800, "open": 47.67, "high": 48.17, "low": 47.16, "close": 47.82}, {"time": 1712131200, "open": 47.82, "high": 48.32, "low": 47.07, "close": 47.28}, {"time": 1712145600, "open": 47.28, "high": 47.49, "low": 46.13, "close": 46.27}, {"time": 1712160000, "open": 46.26, "high": 47.08, "low": 45.34, "close": 45.81}, {"time": 1712174400, "open": 45.82, "high": 46.22, "low": 44.97, "close": 45.89}, {"time": 1712188800, "open": 45.89, "high": 46.98, "low": 45.69, "close": 46.07}, {"time": 1712203200, "open": 46.07, "high": 47.16, "low": 45.42, "close": 46.9}, {"time": 1712217600, "open": 46.9, "high": 47.27, "low": 46.72, "close": 46.99}, {"time": 1712232000, "open": 46.99, "high": 47.89, "low": 46.94, "close": 47.43}, {"time": 1712246400, "open": 47.44, "high": 48.16, "low": 46.99, "close": 47.07}, {"time": 1712260800, "open": 47.07, "high": 47.12, "low": 46.01, "close": 46.5}, {"time": 1712275200, "open": 46.5, "high": 46.59, "low": 45.1, "close": 46.01}, {"time": 1712289600, "open": 46.01, "high": 46.07, "low": 44.62, "close": 45.39}, {"time": 1712304000, "open": 45.39, "high": 45.94, "low": 44.17, "close": 44.26}, {"time": 1712318400, "open": 44.26, "high": 45.68, "low": 43.77, "close": 45.53}, {"time": 1712332800, "open": 45.52, "high": 45.77, "low": 44.97, "close": 45.33}, {"time": 1712347200, "open": 45.32, "high": 45.62, "low": 45.15, "close": 45.3}, {"time": 1712361600, "open": 45.3, "high": 46.66, "low": 45.05, "close": 46.66}, {"time": 1712376000, "open": 46.66, "high": 47.45, "low": 46.22, "close": 47.09}, {"time": 1712390400, "open": 47.1, "high": 47.6, "low": 46.68, "close": 46.92}, {"time": 1712404800, "open": 46.92, "high": 48.38, "low": 46.54, "close": 48.13}, {"time": 1712419200, "open": 48.13, "high": 48.44, "low": 47.69, "close": 47.98}, {"time": 1712433600, "open": 47.98, "high": 48.98, "low": 47.88, "close": 48.19}, {"time": 1712448000, "open": 48.19, "high": 49.08, "low": 48.11, "close": 48.76}, {"time": 1712462400, "open": 48.75, "high": 49.02, "low": 48.3, "close": 48.44}, {"time": 1712476800, "open": 48.45, "high": 48.72, "low": 48.27, "close": 48.58}, {"time": 1712491200, "open": 48.58, "high": 48.88, "low": 48.18, "close": 48.25}, {"time": 1712505600, "open": 48.26, "high": 49.04, "low": 48.0, "close": 48.12}, {"time": 1712520000, "open": 48.12, "high": 49.51, "low": 47.89, "close": 49.32}, {"time": 1712534400, "open": 49.33, "high": 49.34, "low": 48.25, "close": 48.71}, {"time": 1712548800, "open": 48.71, "high": 49.68, "low": 48.31, "close": 49.46}, {"time": 1712563200, "open": 49.47, "high": 50.81, "low": 49.39, "close": 50.42}, {"time": 1712577600, "open": 50.43, "high": 50.62, "low": 49.36, "close": 49.62}, {"time": 1712592000, "open": 49.62, "high": 50.16, "low": 49.55, "close": 49.97}, {"time": 1712606400, "open": 49.98, "high": 50.25, "low": 49.81, "close": 49.86}, {"time": 1712620800, "open": 49.87, "high": 49.96, "low": 48.84, "close": 49.04}, {"time": 1712635200, "open": 49.04, "high": 49.36, "low": 48.33, "close": 48.45}, {"time": 1712649600, "open": 48.44, "high": 48.64, "low": 47.57, "close": 48.6}, {"time": 1712664000, "open": 48.6, "high": 48.66, "low": 46.68, "close": 47.55}, {"time": 1712678400, "open": 47.55, "high": 47.55, "low": 46.71, "close": 47.27}, {"time": 1712692800, "open": 47.26, "high": 47.49, "low": 46.35, "close": 46.47}, {"time": 1712707200, "open": 46.47, "high": 47.03, "low": 45.71, "close": 46.63}, {"time": 1712721600, "open": 46.63, "high": 47.9, "low": 46.51, "close": 47.48}, {"time": 1712736000, "open": 47.49, "high": 47.62, "low": 46.66, "close": 47.43}, {"time": 1712750400, "open": 47.43, "high": 47.64, "low": 45.07, "close": 46.62}, {"time": 1712764800, "open": 46.62, "high": 47.84, "low": 46.47, "close": 47.41}, {"time": 1712779200, "open": 47.42, "high": 48.01, "low": 46.9, "close": 47.3}, {"time": 1712793600, "open": 47.3, "high": 47.3, "low": 46.6, "close": 46.86}, {"time": 1712808000, "open": 46.85, "high": 47.5, "low": 46.44, "close": 47.21}, {"time": 1712822400, "open": 47.21, "high": 47.46, "low": 45.88, "close": 46.01}, {"time": 1712836800, "open": 46.01, "high": 46.72, "low": 45.73, "close": 46.09}, {"time": 1712851200, "open": 46.09, "high": 46.42, "low": 45.59, "close": 46.18}, {"time": 1712865600, "open": 46.18, "high": 46.55, "low": 45.82, "close": 46.01}, {"time": 1712880000, "open": 46.02, "high": 46.76, "low": 45.98, "close": 46.68}, {"time": 1712894400, "open": 46.68, "high": 46.88, "low": 46.16, "close": 46.34}, {"time": 1712908800, "open": 46.34, "high": 46.51, "low": 46.04, "close": 46.14}, {"time": 1712923200, "open": 46.15, "high": 46.15, "low": 44.07, "close": 44.17}, {"time": 1712937600, "open": 44.18, "high": 44.36, "low": 36.0, "close": 38.48}, {"time": 1712952000, "open": 38.48, "high": 39.59, "low": 38.33, "close": 39.34}, {"time": 1712966400, "open": 39.34, "high": 39.35, "low": 37.42, "close": 38.19}, {"time": 1712980800, "open": 38.19, "high": 38.98, "low": 37.96, "close": 38.14}, {"time": 1712995200, "open": 38.13, "high": 38.98, "low": 37.66, "close": 38.47}, {"time": 1713009600, "open": 38.47, "high": 39.07, "low": 38.08, "close": 38.23}, {"time": 1713024000, "open": 38.23, "high": 38.38, "low": 32.0, "close": 33.31}, {"time": 1713038400, "open": 33.32, "high": 34.73, "low": 29.24, "close": 33.89}, {"time": 1713052800, "open": 33.9, "high": 34.22, "low": 32.64, "close": 33.68}, {"time": 1713067200, "open": 33.69, "high": 36.32, "low": 33.5, "close": 36.28}, {"time": 1713081600, "open": 36.28, "high": 37.23, "low": 35.78, "close": 36.02}, {"time": 1713096000, "open": 36.01, "high": 36.41, "low": 34.98, "close": 35.45}, {"time": 1713110400, "open": 35.44, "high": 36.46, "low": 34.22, "close": 35.69}, {"time": 1713124800, "open": 35.68, "high": 37.91, "low": 35.08, "close": 37.27}, {"time": 1713139200, "open": 37.27, "high": 37.29, "low": 35.74, "close": 35.89}, {"time": 1713153600, "open": 35.89, "high": 38.52, "low": 35.51, "close": 37.77}, {"time": 1713168000, "open": 37.76, "high": 38.22, "low": 37.41, "close": 37.47}, {"time": 1713182400, "open": 37.47, "high": 38.61, "low": 36.22, "close": 36.87}, {"time": 1713196800, "open": 36.87, "high": 37.07, "low": 34.09, "close": 35.35}, {"time": 1713211200, "open": 35.36, "high": 35.66, "low": 34.58, "close": 35.16}, {"time": 1713225600, "open": 35.16, "high": 35.49, "low": 34.32, "close": 34.65}, {"time": 1713240000, "open": 34.64, "high": 35.91, "low": 33.66, "close": 35.69}, {"time": 1713254400, "open": 35.69, "high": 35.69, "low": 33.78, "close": 35.14}, {"time": 1713268800, "open": 35.13, "high": 35.14, "low": 32.94, "close": 32.94}, {"time": 1713283200, "open": 32.94, "high": 34.62, "low": 32.7, "close": 33.98}, {"time": 1713297600, "open": 33.97, "high": 35.12, "low": 33.93, "close": 34.76}, {"time": 1713312000, "open": 34.75, "high": 35.06, "low": 34.12, "close": 34.72}, {"time": 1713326400, "open": 34.72, "high": 35.36, "low": 34.48, "close": 34.94}, {"time": 1713340800, "open": 34.94, "high": 35.21, "low": 33.85, "close": 33.87}, {"time": 1713355200, "open": 33.88, "high": 34.19, "low": 32.47, "close": 32.64}, {"time": 1713369600, "open": 32.64, "high": 35.21, "low": 32.23, "close": 34.19}, {"time": 1713384000, "open": 34.2, "high": 34.59, "low": 33.45, "close": 33.58}, {"time": 1713398400, "open": 33.58, "high": 34.67, "low": 32.8, "close": 34.33}, {"time": 1713412800, "open": 34.32, "high": 34.78, "low": 33.15, "close": 33.33}, {"time": 1713427200, "open": 33.34, "high": 35.46, "low": 32.95, "close": 34.95}, {"time": 1713441600, "open": 34.94, "high": 35.61, "low": 33.81, "close": 35.03}, {"time": 1713456000, "open": 35.04, "high": 35.25, "low": 34.1, "close": 34.89}, {"time": 1713470400, "open": 34.89, "high": 35.17, "low": 34.69, "close": 34.85}, {"time": 1713484800, "open": 34.84, "high": 34.84, "low": 31.92, "close": 33.6}, {"time": 1713499200, "open": 33.6, "high": 36.14, "low": 33.55, "close": 35.18}, {"time": 1713513600, "open": 35.19, "high": 35.75, "low": 35.04, "close": 35.42}, {"time": 1713528000, "open": 35.42, "high": 35.64, "low": 34.78, "close": 35.36}, {"time": 1713542400, "open": 35.36, "high": 35.46, "low": 34.79, "close": 35.32}, {"time": 1713556800, "open": 35.31, "high": 35.4, "low": 34.14, "close": 34.67}, {"time": 1713571200, "open": 34.66, "high": 35.33, "low": 34.12, "close": 35.18}, {"time": 1713585600, "open": 35.19, "high": 35.98, "low": 35.08, "close": 35.85}, {"time": 1713600000, "open": 35.85, "high": 35.89, "low": 34.96, "close": 35.03}, {"time": 1713614400, "open": 35.04, "high": 36.65, "low": 34.89, "close": 36.61}, {"time": 1713628800, "open": 36.61, "high": 37.95, "low": 36.33, "close": 37.52}, {"time": 1713643200, "open": 37.54, "high": 38.49, "low": 37.54, "close": 38.31}, {"time": 1713657600, "open": 38.31, "high": 38.77, "low": 37.65, "close": 38.21}, {"time": 1713672000, "open": 38.21, "high": 38.35, "low": 37.79, "close": 38.03}, {"time": 1713686400, "open": 38.02, "high": 38.13, "low": 37.36, "close": 37.48}, {"time": 1713700800, "open": 37.48, "high": 37.55, "low": 36.82, "close": 37.21}, {"time": 1713715200, "open": 37.21, "high": 37.26, "low": 36.35, "close": 36.93}, {"time": 1713729600, "open": 36.92, "high": 37.65, "low": 36.81, "close": 37.15}, {"time": 1713744000, "open": 37.14, "high": 38.24, "low": 36.75, "close": 38.07}, {"time": 1713758400, "open": 38.07, "high": 39.19, "low": 37.97, "close": 38.48}, {"time": 1713772800, "open": 38.48, "high": 39.68, "low": 38.19, "close": 38.95}, {"time": 1713787200, "open": 38.95, "high": 39.37, "low": 38.39, "close": 39.0}, {"time": 1713801600, "open": 39.0, "high": 39.4, "low": 38.66, "close": 39.26}, {"time": 1713816000, "open": 39.26, "high": 39.72, "low": 39.12, "close": 39.19}, {"time": 1713830400, "open": 39.18, "high": 39.92, "low": 38.75, "close": 38.87}, {"time": 1713844800, "open": 38.86, "high": 39.01, "low": 38.12, "close": 38.25}, {"time": 1713859200, "open": 38.26, "high": 38.52, "low": 37.98, "close": 38.08}, {"time": 1713873600, "open": 38.09, "high": 39.33, "low": 37.99, "close": 38.96}, {"time": 1713888000, "open": 38.97, "high": 39.32, "low": 38.61, "close": 38.71}, {"time": 1713902400, "open": 38.72, "high": 38.76, "low": 38.01, "close": 38.3}, {"time": 1713916800, "open": 38.3, "high": 39.45, "low": 38.27, "close": 38.98}, {"time": 1713931200, "open": 38.99, "high": 39.84, "low": 38.92, "close": 39.13}, {"time": 1713945600, "open": 39.13, "high": 39.35, "low": 38.83, "close": 39.16}, {"time": 1713960000, "open": 39.15, "high": 39.33, "low": 36.71, "close": 36.87}, {"time": 1713974400, "open": 36.86, "high": 37.54, "low": 36.5, "close": 37.02}, {"time": 1713988800, "open": 37.01, "high": 37.13, "low": 36.02, "close": 36.37}, {"time": 1714003200, "open": 36.37, "high": 36.75, "low": 35.67, "close": 35.88}, {"time": 1714017600, "open": 35.86, "high": 36.25, "low": 35.06, "close": 35.43}, {"time": 1714032000, "open": 35.44, "high": 35.57, "low": 34.76, "close": 35.15}, {"time": 1714046400, "open": 35.15, "high": 35.72, "low": 34.7, "close": 35.65}, {"time": 1714060800, "open": 35.65, "high": 36.03, "low": 35.4, "close": 35.89}, {"time": 1714075200, "open": 35.88, "high": 36.4, "low": 35.43, "close": 35.59}, {"time": 1714089600, "open": 35.59, "high": 35.79, "low": 34.68, "close": 35.48}, {"time": 1714104000, "open": 35.48, "high": 35.77, "low": 35.22, "close": 35.36}, {"time": 1714118400, "open": 35.36, "high": 35.68, "low": 35.0, "close": 35.21}, {"time": 1714132800, "open": 35.2, "high": 35.88, "low": 34.7, "close": 35.15}, {"time": 1714147200, "open": 35.15, "high": 35.31, "low": 34.84, "close": 34.89}, {"time": 1714161600, "open": 34.89, "high": 35.17, "low": 34.27, "close": 34.42}, {"time": 1714176000, "open": 34.43, "high": 34.64, "low": 33.08, "close": 34.13}, {"time": 1714190400, "open": 34.12, "high": 34.5, "low": 34.05, "close": 34.07}, {"time": 1714204800, "open": 34.07, "high": 34.35, "low": 33.59, "close": 33.92}, {"time": 1714219200, "open": 33.91, "high": 34.52, "low": 33.85, "close": 34.08}, {"time": 1714233600, "open": 34.08, "high": 35.13, "low": 33.95, "close": 34.51}, {"time": 1714248000, "open": 34.51, "high": 34.7, "low": 34.17, "close": 34.47}, {"time": 1714262400, "open": 34.47, "high": 35.27, "low": 34.38, "close": 34.98}, {"time": 1714276800, "open": 34.99, "high": 35.24, "low": 34.79, "close": 35.01}, {"time": 1714291200, "open": 35.01, "high": 35.11, "low": 34.34, "close": 34.41}, {"time": 1714305600, "open": 34.4, "high": 34.97, "low": 34.36, "close": 34.66}, {"time": 1714320000, "open": 34.67, "high": 35.39, "low": 34.63, "close": 35.01}, {"time": 1714334400, "open": 35.01, "high": 35.07, "low": 33.8, "close": 33.95}, {"time": 1714348800, "open": 33.95, "high": 34.32, "low": 33.28, "close": 33.32}, {"time": 1714363200, "open": 33.33, "high": 33.72, "low": 32.93, "close": 33.2}, {"time": 1714377600, "open": 33.21, "high": 33.66, "low": 32.84, "close": 33.21}, {"time": 1714392000, "open": 33.21, "high": 35.13, "low": 33.03, "close": 34.95}, {"time": 1714406400, "open": 34.95, "high": 35.11, "low": 34.4, "close": 34.63}, {"time": 1714420800, "open": 34.64, "high": 35.88, "low": 34.13, "close": 35.28}, {"time": 1714435200, "open": 35.29, "high": 35.73, "low": 34.37, "close": 34.87}, {"time": 1714449600, "open": 34.87, "high": 35.02, "low": 34.39, "close": 34.72}, {"time": 1714464000, "open": 34.71, "high": 34.8, "low": 33.12, "close": 33.27}, {"time": 1714478400, "open": 33.26, "high": 33.36, "low": 32.52, "close": 32.81}, {"time": 1714492800, "open": 32.82, "high": 32.82, "low": 31.92, "close": 31.99}, {"time": 1714507200, "open": 31.99, "high": 33.07, "low": 31.99, "close": 32.71}, {"time": 1714521600, "open": 32.71, "high": 32.84, "low": 32.22, "close": 32.64}, {"time": 1714536000, "open": 32.64, "high": 32.77, "low": 30.26, "close": 31.27}, {"time": 1714550400, "open": 31.27, "high": 31.92, "low": 30.6, "close": 31.91}, {"time": 1714564800, "open": 31.9, "high": 33.01, "low": 31.77, "close": 32.48}, {"time": 1714579200, "open": 32.47, "high": 34.0, "low": 31.8, "close": 32.42}, {"time": 1714593600, "open": 32.43, "high": 33.42, "low": 32.16, "close": 33.33}, {"time": 1714608000, "open": 33.33, "high": 33.74, "low": 32.36, "close": 32.78}, {"time": 1714622400, "open": 32.78, "high": 32.97, "low": 32.3, "close": 32.67}, {"time": 1714636800, "open": 32.66, "high": 33.8, "low": 32.6, "close": 33.77}, {"time": 1714651200, "open": 33.77, "high": 34.13, "low": 33.16, "close": 33.81}, {"time": 1714665600, "open": 33.81, "high": 33.97, "low": 33.52, "close": 33.77}, {"time": 1714680000, "open": 33.77, "high": 33.97, "low": 33.32, "close": 33.58}, {"time": 1714694400, "open": 33.57, "high": 34.36, "low": 33.43, "close": 34.15}, {"time": 1714708800, "open": 34.16, "high": 34.2, "low": 33.5, "close": 33.55}, {"time": 1714723200, "open": 33.55, "high": 33.9, "low": 33.3, "close": 33.56}, {"time": 1714737600, "open": 33.56, "high": 35.18, "low": 33.52, "close": 35.08}, {"time": 1714752000, "open": 35.08, "high": 35.46, "low": 35.05, "close": 35.28}, {"time": 1714766400, "open": 35.27, "high": 36.13, "low": 35.22, "close": 35.54}, {"time": 1714780800, "open": 35.55, "high": 35.79, "low": 35.18, "close": 35.53}, {"time": 1714795200, "open": 35.52, "high": 35.82, "low": 35.4, "close": 35.42}, {"time": 1714809600, "open": 35.41, "high": 36.5, "low": 35.25, "close": 35.81}, {"time": 1714824000, "open": 35.81, "high": 36.27, "low": 35.61, "close": 36.22}, {"time": 1714838400, "open": 36.22, "high": 37.5, "low": 36.05, "close": 37.33}, {"time": 1714852800, "open": 37.33, "high": 37.68, "low": 36.88, "close": 37.36}, {"time": 1714867200, "open": 37.36, "high": 38.01, "low": 36.81, "close": 37.57}, {"time": 1714881600, "open": 37.57, "high": 37.64, "low": 36.77, "close": 36.97}, {"time": 1714896000, "open": 36.97, "high": 37.25, "low": 36.6, "close": 37.02}, {"time": 1714910400, "open": 37.01, "high": 37.54, "low": 36.67, "close": 37.41}, {"time": 1714924800, "open": 37.42, "high": 37.68, "low": 37.08, "close": 37.23}, {"time": 1714939200, "open": 37.23, "high": 37.5, "low": 36.98, "close": 37.35}, {"time": 1714953600, "open": 37.35, "high": 37.65, "low": 36.99, "close": 37.22}, {"time": 1714968000, "open": 37.22, "high": 38.35, "low": 37.06, "close": 38.26}, {"time": 1714982400, "open": 38.26, "high": 39.87, "low": 38.24, "close": 38.56}, {"time": 1714996800, "open": 38.57, "high": 38.67, "low": 37.09, "close": 37.79}, {"time": 1715011200, "open": 37.79, "high": 38.09, "low": 36.78, "close": 37.2}, {"time": 1715025600, "open": 37.2, "high": 37.76, "low": 37.11, "close": 37.11}, {"time": 1715040000, "open": 37.12, "high": 37.6, "low": 36.35, "close": 36.8}, {"time": 1715054400, "open": 36.81, "high": 37.1, "low": 36.5, "close": 36.61}, {"time": 1715068800, "open": 36.6, "high": 37.49, "low": 36.43, "close": 36.44}, {"time": 1715083200, "open": 36.44, "high": 37.32, "low": 36.29, "close": 36.91}, {"time": 1715097600, "open": 36.9, "high": 37.08, "low": 36.06, "close": 36.18}, {"time": 1715112000, "open": 36.17, "high": 36.36, "low": 35.27, "close": 35.31}, {"time": 1715126400, "open": 35.31, "high": 35.5, "low": 34.92, "close": 35.3}, {"time": 1715140800, "open": 35.3, "high": 35.41, "low": 34.46, "close": 34.55}, {"time": 1715155200, "open": 34.55, "high": 34.75, "low": 34.3, "close": 34.41}, {"time": 1715169600, "open": 34.41, "high": 35.0, "low": 34.09, "close": 34.48}, {"time": 1715184000, "open": 34.49, "high": 35.1, "low": 34.23, "close": 34.41}, {"time": 1715198400, "open": 34.4, "high": 34.53, "low": 33.62, "close": 34.02}, {"time": 1715212800, "open": 34.02, "high": 34.44, "low": 33.97, "close": 34.31}, {"time": 1715227200, "open": 34.33, "high": 34.67, "low": 34.12, "close": 34.27}, {"time": 1715241600, "open": 34.26, "high": 34.38, "low": 33.73, "close": 34.06}, {"time": 1715256000, "open": 34.07, "high": 34.56, "low": 33.74, "close": 34.35}, {"time": 1715270400, "open": 34.35, "high": 34.71, "low": 34.06, "close": 34.68}, {"time": 1715284800, "open": 34.68, "high": 35.38, "low": 34.44, "close": 35.07}, {"time": 1715299200, "open": 35.07, "high": 35.62, "low": 34.89, "close": 35.55}, {"time": 1715313600, "open": 35.55, "high": 36.12, "low": 35.45, "close": 36.03}, {"time": 1715328000, "open": 36.03, "high": 36.09, "low": 35.43, "close": 35.8}, {"time": 1715342400, "open": 35.81, "high": 35.89, "low": 34.05, "close": 34.62}, {"time": 1715356800, "open": 34.61, "high": 34.74, "low": 33.87, "close": 33.92}, {"time": 1715371200, "open": 33.92, "high": 34.18, "low": 33.23, "close": 33.71}, {"time": 1715385600, "open": 33.71, "high": 34.04, "low": 33.42, "close": 33.53}, {"time": 1715400000, "open": 33.53, "high": 33.74, "low": 33.23, "close": 33.65}, {"time": 1715414400, "open": 33.65, "high": 33.67, "low": 33.06, "close": 33.39}, {"time": 1715428800, "open": 33.38, "high": 33.99, "low": 33.24, "close": 33.8}, {"time": 1715443200, "open": 33.81, "high": 33.92, "low": 33.62, "close": 33.8}, {"time": 1715457600, "open": 33.8, "high": 33.81, "low": 33.43, "close": 33.49}, {"time": 1715472000, "open": 33.49, "high": 33.71, "low": 33.46, "close": 33.55}, {"time": 1715486400, "open": 33.56, "high": 33.77, "low": 33.19, "close": 33.25}, {"time": 1715500800, "open": 33.25, "high": 34.0, "low": 33.21, "close": 33.79}, {"time": 1715515200, "open": 33.79, "high": 33.88, "low": 33.49, "close": 33.7}, {"time": 1715529600, "open": 33.7, "high": 33.91, "low": 33.33, "close": 33.46}, {"time": 1715544000, "open": 33.46, "high": 33.49, "low": 32.78, "close": 33.14}, {"time": 1715558400, "open": 33.14, "high": 33.43, "low": 31.93, "close": 32.33}, {"time": 1715572800, "open": 32.33, "high": 33.49, "low": 32.07, "close": 33.49}, {"time": 1715587200, "open": 33.48, "high": 33.82, "low": 33.27, "close": 33.41}, {"time": 1715601600, "open": 33.4, "high": 33.49, "low": 32.92, "close": 33.29}, {"time": 1715616000, "open": 33.3, "high": 33.45, "low": 32.45, "close": 32.85}, {"time": 1715630400, "open": 32.84, "high": 32.9, "low": 32.35, "close": 32.46}, {"time": 1715644800, "open": 32.46, "high": 32.62, "low": 31.94, "close": 32.18}, {"time": 1715659200, "open": 32.18, "high": 32.67, "low": 31.6, "close": 32.66}, {"time": 1715673600, "open": 32.66, "high": 33.34, "low": 32.52, "close": 32.74}, {"time": 1715688000, "open": 32.73, "high": 33.02, "low": 31.75, "close": 32.09}, {"time": 1715702400, "open": 32.09, "high": 32.14, "low": 31.65, "close": 31.93}, {"time": 1715716800, "open": 31.93, "high": 31.96, "low": 31.48, "close": 31.58}, {"time": 1715731200, "open": 31.58, "high": 32.46, "low": 31.35, "close": 32.32}, {"time": 1715745600, "open": 32.33, "high": 32.72, "low": 32.08, "close": 32.67}, {"time": 1715760000, "open": 32.68, "high": 33.27, "low": 32.35, "close": 32.73}, {"time": 1715774400, "open": 32.73, "high": 34.48, "low": 32.63, "close": 34.08}, {"time": 1715788800, "open": 34.08, "high": 34.35, "low": 33.77, "close": 34.33}, {"time": 1715803200, "open": 34.32, "high": 34.79, "low": 34.25, "close": 34.66}, {"time": 1715817600, "open": 34.66, "high": 35.01, "low": 34.45, "close": 34.97}, {"time": 1715832000, "open": 34.96, "high": 35.01, "low": 34.55, "close": 34.76}, {"time": 1715846400, "open": 34.76, "high": 34.98, "low": 34.43, "close": 34.62}, {"time": 1715860800, "open": 34.62, "high": 34.9, "low": 33.83, "close": 34.21}, {"time": 1715875200, "open": 34.21, "high": 34.45, "low": 33.75, "close": 34.36}, {"time": 1715889600, "open": 34.36, "high": 34.6, "low": 34.11, "close": 34.46}, {"time": 1715904000, "open": 34.45, "high": 34.94, "low": 34.26, "close": 34.79}, {"time": 1715918400, "open": 34.79, "high": 37.32, "low": 34.68, "close": 37.29}, {"time": 1715932800, "open": 37.28, "high": 37.59, "low": 36.24, "close": 36.56}, {"time": 1715947200, "open": 36.56, "high": 37.25, "low": 36.4, "close": 37.12}, {"time": 1715961600, "open": 37.12, "high": 37.19, "low": 36.23, "close": 36.57}, {"time": 1715976000, "open": 36.56, "high": 36.56, "low": 36.31, "close": 36.43}, {"time": 1715990400, "open": 36.43, "high": 37.66, "low": 36.34, "close": 37.61}, {"time": 1716004800, "open": 37.6, "high": 37.63, "low": 37.11, "close": 37.19}, {"time": 1716019200, "open": 37.19, "high": 37.56, "low": 37.16, "close": 37.48}, {"time": 1716033600, "open": 37.48, "high": 37.54, "low": 36.86, "close": 37.34}, {"time": 1716048000, "open": 37.34, "high": 37.35, "low": 36.91, "close": 37.06}, {"time": 1716062400, "open": 37.07, "high": 37.29, "low": 36.95, "close": 37.24}, {"time": 1716076800, "open": 37.23, "high": 37.76, "low": 37.13, "close": 37.47}, {"time": 1716091200, "open": 37.48, "high": 37.49, "low": 36.67, "close": 36.9}, {"time": 1716105600, "open": 36.89, "high": 36.92, "low": 36.36, "close": 36.64}, {"time": 1716120000, "open": 36.63, "high": 36.71, "low": 35.79, "close": 35.96}, {"time": 1716134400, "open": 35.97, "high": 35.97, "low": 35.37, "close": 35.57}, {"time": 1716148800, "open": 35.56, "high": 35.97, "low": 35.44, "close": 35.6}, {"time": 1716163200, "open": 35.6, "high": 36.16, "low": 35.15, "close": 35.67}, {"time": 1716177600, "open": 35.66, "high": 36.64, "low": 35.38, "close": 36.05}, {"time": 1716192000, "open": 36.06, "high": 36.31, "low": 35.89, "close": 36.01}, {"time": 1716206400, "open": 36.01, "high": 36.68, "low": 35.68, "close": 36.66}, {"time": 1716220800, "open": 36.66, "high": 38.78, "low": 36.5, "close": 38.67}, {"time": 1716235200, "open": 38.67, "high": 40.35, "low": 38.06, "close": 40.13}, {"time": 1716249600, "open": 40.13, "high": 41.01, "low": 39.66, "close": 39.76}, {"time": 1716264000, "open": 39.76, "high": 41.19, "low": 39.76, "close": 40.71}, {"time": 1716278400, "open": 40.68, "high": 40.8, "low": 40.26, "close": 40.4}, {"time": 1716292800, "open": 40.39, "high": 41.42, "low": 40.01, "close": 40.15}, {"time": 1716307200, "open": 40.15, "high": 41.34, "low": 40.01, "close": 40.4}, {"time": 1716321600, "open": 40.41, "high": 41.32, "low": 40.4, "close": 41.2}, {"time": 1716336000, "open": 41.19, "high": 41.45, "low": 40.57, "close": 40.76}, {"time": 1716350400, "open": 40.76, "high": 41.8, "low": 40.19, "close": 41.01}, {"time": 1716364800, "open": 41.0, "high": 41.4, "low": 40.31, "close": 40.31}, {"time": 1716379200, "open": 40.32, "high": 40.83, "low": 39.19, "close": 40.39}, {"time": 1716393600, "open": 40.39, "high": 40.49, "low": 39.43, "close": 39.99}, {"time": 1716408000, "open": 40.0, "high": 40.38, "low": 39.54, "close": 40.0}, {"time": 1716422400, "open": 40.01, "high": 40.34, "low": 39.67, "close": 40.1}, {"time": 1716436800, "open": 40.09, "high": 40.21, "low": 39.52, "close": 39.99}, {"time": 1716451200, "open": 39.98, "high": 40.37, "low": 39.54, "close": 40.2}, {"time": 1716465600, "open": 40.2, "high": 40.47, "low": 37.74, "close": 38.37}, {"time": 1716480000, "open": 38.36, "high": 38.41, "low": 37.29, "close": 37.53}, {"time": 1716494400, "open": 37.53, "high": 38.81, "low": 36.37, "close": 38.52}, {"time": 1716508800, "open": 38.52, "high": 39.0, "low": 38.32, "close": 38.91}, {"time": 1716523200, "open": 38.91, "high": 38.99, "low": 37.0, "close": 37.66}, {"time": 1716537600, "open": 37.66, "high": 37.94, "low": 36.91, "close": 37.88}, {"time": 1716552000, "open": 37.87, "high": 38.58, "low": 37.53, "close": 38.18}, {"time": 1716566400, "open": 38.17, "high": 38.73, "low": 37.68, "close": 38.39}, {"time": 1716580800, "open": 38.38, "high": 38.52, "low": 37.88, "close": 38.01}, {"time": 1716595200, "open": 38.01, "high": 38.26, "low": 37.79, "close": 38.25}, {"time": 1716609600, "open": 38.25, "high": 38.59, "low": 38.11, "close": 38.37}, {"time": 1716624000, "open": 38.37, "high": 38.72, "low": 38.19, "close": 38.35}, {"time": 1716638400, "open": 38.35, "high": 38.35, "low": 37.71, "close": 38.06}, {"time": 1716652800, "open": 38.05, "high": 38.14, "low": 37.77, "close": 38.05}, {"time": 1716667200, "open": 38.04, "high": 38.31, "low": 37.84, "close": 38.28}, {"time": 1716681600, "open": 38.28, "high": 38.31, "low": 37.6, "close": 37.87}, {"time": 1716696000, "open": 37.86, "high": 37.91, "low": 37.55, "close": 37.64}, {"time": 1716710400, "open": 37.64, "high": 37.67, "low": 37.08, "close": 37.35}, {"time": 1716724800, "open": 37.35, "high": 37.42, "low": 36.71, "close": 36.88}, {"time": 1716739200, "open": 36.87, "high": 37.04, "low": 36.7, "close": 36.97}, {"time": 1716753600, "open": 36.97, "high": 37.03, "low": 36.46, "close": 36.76}, {"time": 1716768000, "open": 36.76, "high": 37.35, "low": 36.67, "close": 37.24}, {"time": 1716782400, "open": 37.24, "high": 37.43, "low": 36.65, "close": 37.0}, {"time": 1716796800, "open": 36.99, "high": 37.54, "low": 36.98, "close": 37.41}, {"time": 1716811200, "open": 37.4, "high": 38.48, "low": 37.3, "close": 38.44}, {"time": 1716825600, "open": 38.43, "high": 38.95, "low": 37.69, "close": 37.96}, {"time": 1716840000, "open": 37.95, "high": 38.42, "low": 37.93, "close": 38.26}, {"time": 1716854400, "open": 38.27, "high": 38.4, "low": 37.05, "close": 37.19}, {"time": 1716868800, "open": 37.19, "high": 37.22, "low": 36.53, "close": 36.8}, {"time": 1716883200, "open": 36.8, "high": 37.47, "low": 36.7, "close": 37.27}, {"time": 1716897600, "open": 37.28, "high": 37.41, "low": 36.59, "close": 37.09}, {"time": 1716912000, "open": 37.09, "high": 37.24, "low": 36.55, "close": 37.2}, {"time": 1716926400, "open": 37.2, "high": 37.29, "low": 36.93, "close": 37.02}, {"time": 1716940800, "open": 37.02, "high": 37.39, "low": 36.68, "close": 37.26}, {"time": 1716955200, "open": 37.26, "high": 37.5, "low": 36.8, "close": 36.84}, {"time": 1716969600, "open": 36.83, "high": 37.2, "low": 36.38, "close": 36.94}, {"time": 1716984000, "open": 36.94, "high": 37.24, "low": 36.58, "close": 36.63}, {"time": 1716998400, "open": 36.62, "high": 36.91, "low": 36.24, "close": 36.38}, {"time": 1717012800, "open": 36.39, "high": 36.68, "low": 36.14, "close": 36.2}, {"time": 1717027200, "open": 36.2, "high": 36.84, "low": 35.99, "close": 36.81}, {"time": 1717041600, "open": 36.81, "high": 37.05, "low": 35.41, "close": 35.57}, {"time": 1717056000, "open": 35.56, "high": 36.74, "low": 35.3, "close": 36.55}, {"time": 1717070400, "open": 36.56, "high": 37.03, "low": 36.34, "close": 36.73}, {"time": 1717084800, "open": 36.72, "high": 37.09, "low": 36.47, "close": 36.6}, {"time": 1717099200, "open": 36.59, "high": 36.59, "low": 35.94, "close": 35.98}, {"time": 1717113600, "open": 35.98, "high": 36.33, "low": 35.78, "close": 36.12}, {"time": 1717128000, "open": 36.12, "high": 36.3, "low": 35.68, "close": 36.17}, {"time": 1717142400, "open": 36.17, "high": 36.32, "low": 35.81, "close": 36.32}, {"time": 1717156800, "open": 36.32, "high": 36.79, "low": 35.51, "close": 35.52}, {"time": 1717171200, "open": 35.52, "high": 36.19, "low": 35.2, "close": 36.14}, {"time": 1717185600, "open": 36.14, "high": 36.49, "low": 35.94, "close": 36.02}, {"time": 1717200000, "open": 36.04, "high": 36.15, "low": 35.92, "close": 35.99}, {"time": 1717214400, "open": 36.0, "high": 36.12, "low": 35.9, "close": 36.02}, {"time": 1717228800, "open": 36.03, "high": 36.18, "low": 35.93, "close": 36.05}, {"time": 1717243200, "open": 36.04, "high": 36.22, "low": 35.95, "close": 35.96}, {"time": 1717257600, "open": 35.97, "high": 36.03, "low": 35.78, "close": 35.99}, {"time": 1717272000, "open": 35.98, "high": 36.1, "low": 35.7, "close": 35.76}, {"time": 1717286400, "open": 35.76, "high": 36.12, "low": 35.7, "close": 36.02}, {"time": 1717300800, "open": 36.03, "high": 36.18, "low": 35.7, "close": 35.7}, {"time": 1717315200, "open": 35.7, "high": 36.01, "low": 35.36, "close": 35.95}, {"time": 1717329600, "open": 35.94, "high": 36.08, "low": 35.57, "close": 35.84}, {"time": 1717344000, "open": 35.83, "high": 35.83, "low": 34.85, "close": 35.09}, {"time": 1717358400, "open": 35.08, "high": 35.17, "low": 34.77, "close": 34.91}, {"time": 1717372800, "open": 34.91, "high": 35.38, "low": 34.56, "close": 35.08}, {"time": 1717387200, "open": 35.08, "high": 36.2, "low": 34.88, "close": 35.87}, {"time": 1717401600, "open": 35.87, "high": 36.27, "low": 35.77, "close": 35.84}, {"time": 1717416000, "open": 35.85, "high": 36.22, "low": 35.17, "close": 35.64}, {"time": 1717430400, "open": 35.65, "high": 35.81, "low": 35.24, "close": 35.79}, {"time": 1717444800, "open": 35.8, "high": 36.06, "low": 34.95, "close": 35.03}, {"time": 1717459200, "open": 35.03, "high": 35.13, "low": 34.69, "close": 34.95}, {"time": 1717473600, "open": 34.96, "high": 35.19, "low": 34.64, "close": 34.8}, {"time": 1717488000, "open": 34.81, "high": 34.95, "low": 34.41, "close": 34.87}, {"time": 1717502400, "open": 34.88, "high": 35.87, "low": 34.78, "close": 35.81}, {"time": 1717516800, "open": 35.82, "high": 36.29, "low": 35.47, "close": 35.68}, {"time": 1717531200, "open": 35.68, "high": 36.11, "low": 35.54, "close": 36.06}, {"time": 1717545600, "open": 36.07, "high": 36.54, "low": 36.0, "close": 36.31}, {"time": 1717560000, "open": 36.3, "high": 36.56, "low": 36.05, "close": 36.32}, {"time": 1717574400, "open": 36.32, "high": 36.51, "low": 36.17, "close": 36.37}, {"time": 1717588800, "open": 36.36, "high": 36.55, "low": 35.93, "close": 36.45}, {"time": 1717603200, "open": 36.45, "high": 36.91, "low": 36.41, "close": 36.72}, {"time": 1717617600, "open": 36.72, "high": 36.8, "low": 36.32, "close": 36.57}, {"time": 1717632000, "open": 36.58, "high": 36.65, "low": 36.34, "close": 36.36}, {"time": 1717646400, "open": 36.36, "high": 36.41, "low": 36.06, "close": 36.35}, {"time": 1717660800, "open": 36.35, "high": 36.95, "low": 36.25, "close": 36.8}, {"time": 1717675200, "open": 36.79, "high": 37.2, "low": 36.55, "close": 36.88}, {"time": 1717689600, "open": 36.89, "high": 36.95, "low": 35.96, "close": 36.05}, {"time": 1717704000, "open": 36.06, "high": 36.23, "low": 35.72, "close": 35.89}, {"time": 1717718400, "open": 35.89, "high": 36.01, "low": 35.58, "close": 35.86}, {"time": 1717732800, "open": 35.85, "high": 36.11, "low": 35.56, "close": 35.99}, {"time": 1717747200, "open": 36.0, "high": 36.35, "low": 35.81, "close": 36.32}, {"time": 1717761600, "open": 36.32, "high": 36.89, "low": 35.68, "close": 36.28}, {"time": 1717776000, "open": 36.27, "high": 36.36, "low": 30.9, "close": 33.45}, {"time": 1717790400, "open": 33.45, "high": 33.75, "low": 33.09, "close": 33.51}, {"time": 1717804800, "open": 33.51, "high": 33.73, "low": 33.3, "close": 33.6}, {"time": 1717819200, "open": 33.6, "high": 33.72, "low": 33.46, "close": 33.62}, {"time": 1717833600, "open": 33.62, "high": 33.62, "low": 32.59, "close": 32.7}, {"time": 1717848000, "open": 32.69, "high": 32.77, "low": 32.11, "close": 32.48}, {"time": 1717862400, "open": 32.47, "high": 32.67, "low": 32.14, "close": 32.27}, {"time": 1717876800, "open": 32.27, "high": 32.37, "low": 31.92, "close": 32.27}, {"time": 1717891200, "open": 32.27, "high": 32.51, "low": 32.04, "close": 32.25}, {"time": 1717905600, "open": 32.26, "high": 32.52, "low": 32.1, "close": 32.45}, {"time": 1717920000, "open": 32.44, "high": 32.58, "low": 32.28, "close": 32.32}, {"time": 1717934400, "open": 32.32, "high": 32.64, "low": 32.21, "close": 32.46}, {"time": 1717948800, "open": 32.47, "high": 33.02, "low": 32.44, "close": 32.92}, {"time": 1717963200, "open": 32.93, "high": 33.0, "low": 32.76, "close": 32.98}, {"time": 1717977600, "open": 32.99, "high": 33.47, "low": 32.79, "close": 32.99}, {"time": 1717992000, "open": 32.98, "high": 33.02, "low": 32.02, "close": 32.07}, {"time": 1718006400, "open": 32.06, "high": 32.91, "low": 32.04, "close": 32.68}, {"time": 1718020800, "open": 32.68, "high": 33.12, "low": 32.32, "close": 32.97}, {"time": 1718035200, "open": 32.98, "high": 33.03, "low": 32.54, "close": 32.59}, {"time": 1718049600, "open": 32.6, "high": 32.6, "low": 32.16, "close": 32.28}, {"time": 1718064000, "open": 32.28, "high": 32.37, "low": 31.53, "close": 32.22}, {"time": 1718078400, "open": 32.21, "high": 32.35, "low": 31.84, "close": 32.21}, {"time": 1718092800, "open": 32.21, "high": 32.38, "low": 31.8, "close": 31.96}, {"time": 1718107200, "open": 31.97, "high": 32.07, "low": 30.8, "close": 31.13}, {"time": 1718121600, "open": 31.13, "high": 31.64, "low": 30.59, "close": 31.6}, {"time": 1718136000, "open": 31.59, "high": 31.73, "low": 31.36, "close": 31.55}, {"time": 1718150400, "open": 31.56, "high": 31.8, "low": 30.79, "close": 31.78}, {"time": 1718164800, "open": 31.78, "high": 32.22, "low": 31.71, "close": 32.19}, {"time": 1718179200, "open": 32.2, "high": 32.42, "low": 31.89, "close": 31.9}, {"time": 1718193600, "open": 31.9, "high": 33.65, "low": 31.88, "close": 33.49}, {"time": 1718208000, "open": 33.5, "high": 33.99, "low": 32.42, "close": 32.68}, {"time": 1718222400, "open": 32.68, "high": 33.36, "low": 32.51, "close": 33.27}, {"time": 1718236800, "open": 33.27, "high": 33.44, "low": 32.17, "close": 32.49}, {"time": 1718251200, "open": 32.5, "high": 32.88, "low": 32.13, "close": 32.41}, {"time": 1718265600, "open": 32.41, "high": 32.41, "low": 31.77, "close": 31.84}, {"time": 1718280000, "open": 31.84, "high": 32.37, "low": 31.24, "close": 31.31}, {"time": 1718294400, "open": 31.29, "high": 31.93, "low": 31.14, "close": 31.48}, {"time": 1718308800, "open": 31.47, "high": 31.56, "low": 30.92, "close": 30.99}, {"time": 1718323200, "open": 31.0, "high": 31.4, "low": 30.88, "close": 31.14}, {"time": 1718337600, "open": 31.15, "high": 31.86, "low": 31.15, "close": 31.6}, {"time": 1718352000, "open": 31.6, "high": 32.21, "low": 31.55, "close": 31.85}, {"time": 1718366400, "open": 31.86, "high": 31.95, "low": 30.58, "close": 30.69}, {"time": 1718380800, "open": 30.7, "high": 30.74, "low": 29.29, "close": 29.38}, {"time": 1718395200, "open": 29.41, "high": 30.51, "low": 29.37, "close": 30.29}, {"time": 1718409600, "open": 30.29, "high": 30.51, "low": 30.09, "close": 30.39}, {"time": 1718424000, "open": 30.39, "high": 30.65, "low": 30.26, "close": 30.39}, {"time": 1718438400, "open": 30.39, "high": 30.45, "low": 29.98, "close": 30.29}, {"time": 1718452800, "open": 30.28, "high": 30.5, "low": 30.05, "close": 30.31}, {"time": 1718467200, "open": 30.32, "high": 30.39, "low": 29.96, "close": 30.12}, {"time": 1718481600, "open": 30.12, "high": 30.15, "low": 29.91, "close": 30.01}, {"time": 1718496000, "open": 30.01, "high": 30.29, "low": 29.86, "close": 29.97}, {"time": 1718510400, "open": 29.97, "high": 30.48, "low": 29.83, "close": 30.36}, {"time": 1718524800, "open": 30.36, "high": 30.37, "low": 29.9, "close": 30.0}, {"time": 1718539200, "open": 30.0, "high": 30.22, "low": 29.91, "close": 30.21}, {"time": 1718553600, "open": 30.21, "high": 30.22, "low": 29.66, "close": 29.85}, {"time": 1718568000, "open": 29.85, "high": 30.17, "low": 29.75, "close": 30.08}, {"time": 1718582400, "open": 30.07, "high": 30.35, "low": 29.34, "close": 29.41}, {"time": 1718596800, "open": 29.42, "high": 29.73, "low": 28.95, "close": 29.13}, {"time": 1718611200, "open": 29.13, "high": 29.25, "low": 28.36, "close": 28.66}, {"time": 1718625600, "open": 28.66, "high": 28.82, "low": 28.0, "close": 28.07}, {"time": 1718640000, "open": 28.06, "high": 29.44, "low": 27.29, "close": 29.02}, {"time": 1718654400, "open": 29.02, "high": 29.04, "low": 28.39, "close": 28.47}, {"time": 1718668800, "open": 28.47, "high": 28.54, "low": 24.94, "close": 26.51}, {"time": 1718683200, "open": 26.5, "high": 26.79, "low": 26.38, "close": 26.62}, {"time": 1718697600, "open": 26.62, "high": 26.69, "low": 25.66, "close": 26.01}, {"time": 1718712000, "open": 26.0, "high": 26.58, "low": 25.57, "close": 26.28}, {"time": 1718726400, "open": 26.27, "high": 26.29, "low": 25.58, "close": 26.23}, {"time": 1718740800, "open": 26.23, "high": 26.66, "low": 26.08, "close": 26.6}, {"time": 1718755200, "open": 26.6, "high": 27.17, "low": 26.38, "close": 27.01}, {"time": 1718769600, "open": 27.02, "high": 27.42, "low": 26.96, "close": 27.34}, {"time": 1718784000, "open": 27.34, "high": 27.52, "low": 26.99, "close": 27.17}, {"time": 1718798400, "open": 27.17, "high": 27.48, "low": 26.97, "close": 27.15}, {"time": 1718812800, "open": 27.14, "high": 27.67, "low": 26.99, "close": 27.11}, {"time": 1718827200, "open": 27.11, "high": 27.26, "low": 26.8, "close": 26.94}, {"time": 1718841600, "open": 26.95, "high": 27.48, "low": 26.67, "close": 26.9}, {"time": 1718856000, "open": 26.9, "high": 28.31, "low": 26.73, "close": 28.15}, {"time": 1718870400, "open": 28.16, "high": 28.89, "low": 27.93, "close": 28.39}, {"time": 1718884800, "open": 28.39, "high": 28.41, "low": 26.91, "close": 27.31}, {"time": 1718899200, "open": 27.32, "high": 27.85, "low": 26.99, "close": 27.8}, {"time": 1718913600, "open": 27.8, "high": 27.89, "low": 27.49, "close": 27.58}, {"time": 1718928000, "open": 27.58, "high": 27.87, "low": 27.25, "close": 27.78}, {"time": 1718942400, "open": 27.77, "high": 28.03, "low": 27.5, "close": 27.64}, {"time": 1718956800, "open": 27.62, "high": 28.0, "low": 27.24, "close": 27.81}, {"time": 1718971200, "open": 27.8, "high": 27.9, "low": 26.97, "close": 27.42}, {"time": 1718985600, "open": 27.43, "high": 27.74, "low": 26.93, "close": 27.58}, {"time": 1719000000, "open": 27.56, "high": 27.82, "low": 27.34, "close": 27.48}, {"time": 1719014400, "open": 27.48, "high": 27.5, "low": 26.0, "close": 26.37}, {"time": 1719028800, "open": 26.37, "high": 26.5, "low": 24.52, "close": 25.34}, {"time": 1719043200, "open": 25.33, "high": 25.54, "low": 24.73, "close": 25.51}, {"time": 1719057600, "open": 25.49, "high": 26.33, "low": 25.44, "close": 26.13}, {"time": 1719072000, "open": 26.12, "high": 26.12, "low": 25.68, "close": 25.8}, {"time": 1719086400, "open": 25.81, "high": 25.83, "low": 25.54, "close": 25.61}, {"time": 1719100800, "open": 25.62, "high": 26.01, "low": 25.56, "close": 25.99}, {"time": 1719115200, "open": 25.99, "high": 25.99, "low": 25.69, "close": 25.81}, {"time": 1719129600, "open": 25.81, "high": 25.88, "low": 25.25, "close": 25.4}, {"time": 1719144000, "open": 25.39, "high": 25.4, "low": 24.12, "close": 24.41}, {"time": 1719158400, "open": 24.4, "high": 25.4, "low": 24.12, "close": 25.2}, {"time": 1719172800, "open": 25.21, "high": 26.15, "low": 24.56, "close": 25.09}, {"time": 1719187200, "open": 25.08, "high": 25.25, "low": 24.53, "close": 24.88}, {"time": 1719201600, "open": 24.86, "high": 24.92, "low": 24.11, "close": 24.28}, {"time": 1719216000, "open": 24.27, "high": 25.0, "low": 23.57, "close": 24.5}, {"time": 1719230400, "open": 24.5, "high": 25.05, "low": 23.76, "close": 23.91}, {"time": 1719244800, "open": 23.91, "high": 24.56, "low": 23.69, "close": 23.86}, {"time": 1719259200, "open": 23.85, "high": 24.99, "low": 23.51, "close": 24.8}, {"time": 1719273600, "open": 24.79, "high": 25.42, "low": 24.58, "close": 25.18}, {"time": 1719288000, "open": 25.18, "high": 25.36, "low": 25.02, "close": 25.11}, {"time": 1719302400, "open": 25.12, "high": 25.39, "low": 24.85, "close": 25.21}, {"time": 1719316800, "open": 25.21, "high": 25.79, "low": 25.08, "close": 25.64}, {"time": 1719331200, "open": 25.64, "high": 25.68, "low": 25.25, "close": 25.54}, {"time": 1719345600, "open": 25.54, "high": 25.59, "low": 25.32, "close": 25.4}, {"time": 1719360000, "open": 25.4, "high": 25.83, "low": 25.28, "close": 25.43}, {"time": 1719374400, "open": 25.44, "high": 26.03, "low": 25.31, "close": 26.03}, {"time": 1719388800, "open": 26.02, "high": 26.23, "low": 25.61, "close": 26.06}, {"time": 1719403200, "open": 26.06, "high": 26.22, "low": 25.78, "close": 25.97}, {"time": 1719417600, "open": 25.97, "high": 26.58, "low": 25.56, "close": 26.53}, {"time": 1719432000, "open": 26.53, "high": 26.66, "low": 25.8, "close": 25.82}, {"time": 1719446400, "open": 25.82, "high": 25.88, "low": 25.36, "close": 25.64}, {"time": 1719460800, "open": 25.65, "high": 26.15, "low": 25.49, "close": 26.07}, {"time": 1719475200, "open": 26.07, "high": 26.85, "low": 25.92, "close": 26.59}, {"time": 1719489600, "open": 26.59, "high": 27.93, "low": 26.56, "close": 27.83}, {"time": 1719504000, "open": 27.84, "high": 28.38, "low": 27.76, "close": 28.09}, {"time": 1719518400, "open": 28.09, "high": 28.16, "low": 27.84, "close": 27.91}, {"time": 1719532800, "open": 27.91, "high": 28.17, "low": 27.66, "close": 27.99}, {"time": 1719547200, "open": 27.99, "high": 28.27, "low": 27.87, "close": 28.13}, {"time": 1719561600, "open": 28.13, "high": 28.68, "low": 27.85, "close": 28.6}, {"time": 1719576000, "open": 28.59, "high": 29.09, "low": 28.05, "close": 28.34}, {"time": 1719590400, "open": 28.34, "high": 28.65, "low": 27.86, "close": 28.11}, {"time": 1719604800, "open": 28.11, "high": 28.32, "low": 27.82, "close": 27.96}, {"time": 1719619200, "open": 27.96, "high": 28.49, "low": 27.96, "close": 28.38}, {"time": 1719633600, "open": 28.39, "high": 28.68, "low": 28.27, "close": 28.41}, {"time": 1719648000, "open": 28.42, "high": 28.43, "low": 28.01, "close": 28.1}, {"time": 1719662400, "open": 28.1, "high": 28.13, "low": 27.57, "close": 27.77}, {"time": 1719676800, "open": 27.77, "high": 27.95, "low": 27.72, "close": 27.91}, {"time": 1719691200, "open": 27.91, "high": 27.97, "low": 27.69, "close": 27.76}, {"time": 1719705600, "open": 27.77, "high": 27.93, "low": 27.4, "close": 27.7}, {"time": 1719720000, "open": 27.71, "high": 28.79, "low": 27.63, "close": 28.29}, {"time": 1719734400, "open": 28.29, "high": 28.55, "low": 28.11, "close": 28.4}, {"time": 1719748800, "open": 28.41, "high": 28.45, "low": 27.88, "close": 28.06}, {"time": 1719763200, "open": 28.06, "high": 28.55, "low": 27.92, "close": 28.52}, {"time": 1719777600, "open": 28.51, "high": 29.57, "low": 28.31, "close": 29.36}, {"time": 1719792000, "open": 29.36, "high": 29.98, "low": 29.2, "close": 29.97}, {"time": 1719806400, "open": 29.97, "high": 29.99, "low": 29.57, "close": 29.75}, {"time": 1719820800, "open": 29.75, "high": 30.12, "low": 29.63, "close": 29.68}, {"time": 1719835200, "open": 29.68, "high": 30.05, "low": 29.38, "close": 29.83}, {"time": 1719849600, "open": 29.83, "high": 29.96, "low": 29.4, "close": 29.53}, {"time": 1719864000, "open": 29.53, "high": 29.58, "low": 28.81, "close": 28.83}, {"time": 1719878400, "open": 28.83, "high": 28.91, "low": 28.49, "close": 28.61}, {"time": 1719892800, "open": 28.62, "high": 28.71, "low": 28.09, "close": 28.18}, {"time": 1719907200, "open": 28.19, "high": 28.45, "low": 28.12, "close": 28.27}, {"time": 1719921600, "open": 28.27, "high": 28.55, "low": 28.13, "close": 28.32}, {"time": 1719936000, "open": 28.32, "high": 28.84, "low": 28.11, "close": 28.73}, {"time": 1719950400, "open": 28.74, "high": 28.81, "low": 28.32, "close": 28.71}, {"time": 1719964800, "open": 28.72, "high": 28.97, "low": 27.86, "close": 28.15}, {"time": 1719979200, "open": 28.14, "high": 28.21, "low": 27.82, "close": 27.85}, {"time": 1719993600, "open": 27.84, "high": 27.91, "low": 27.0, "close": 27.33}, {"time": 1720008000, "open": 27.33, "high": 27.34, "low": 26.59, "close": 26.92}, {"time": 1720022400, "open": 26.91, "high": 27.1, "low": 26.47, "close": 26.51}, {"time": 1720036800, "open": 26.51, "high": 26.86, "low": 26.43, "close": 26.51}, {"time": 1720051200, "open": 26.51, "high": 26.7, "low": 25.41, "close": 26.22}, {"time": 1720065600, "open": 26.22, "high": 26.22, "low": 25.51, "close": 25.58}, {"time": 1720080000, "open": 25.58, "high": 26.09, "low": 25.37, "close": 25.88}, {"time": 1720094400, "open": 25.88, "high": 25.91, "low": 24.85, "close": 25.61}, {"time": 1720108800, "open": 25.61, "high": 25.7, "low": 25.32, "close": 25.45}, {"time": 1720123200, "open": 25.46, "high": 25.59, "low": 24.28, "close": 24.44}, {"time": 1720137600, "open": 24.43, "high": 24.47, "low": 21.8, "close": 22.29}, {"time": 1720152000, "open": 22.28, "high": 23.35, "low": 21.82, "close": 23.22}, {"time": 1720166400, "open": 23.21, "high": 24.4, "low": 22.64, "close": 24.35}, {"time": 1720180800, "open": 24.35, "high": 25.15, "low": 24.15, "close": 24.97}, {"time": 1720195200, "open": 24.98, "high": 25.18, "low": 24.63, "close": 25.04}, {"time": 1720209600, "open": 25.03, "high": 25.44, "low": 24.96, "close": 25.13}, {"time": 1720224000, "open": 25.13, "high": 25.75, "low": 24.84, "close": 25.07}, {"time": 1720238400, "open": 25.07, "high": 25.94, "low": 25.06, "close": 25.55}, {"time": 1720252800, "open": 25.55, "high": 25.94, "low": 25.31, "close": 25.75}, {"time": 1720267200, "open": 25.75, "high": 26.32, "low": 25.58, "close": 26.0}, {"time": 1720281600, "open": 26.0, "high": 27.14, "low": 25.87, "close": 27.05}, {"time": 1720296000, "open": 27.06, "high": 27.61, "low": 27.05, "close": 27.41}, {"time": 1720310400, "open": 27.41, "high": 27.49, "low": 26.53, "close": 26.77}, {"time": 1720324800, "open": 26.76, "high": 26.89, "low": 26.25, "close": 26.41}, {"time": 1720339200, "open": 26.4, "high": 26.73, "low": 26.28, "close": 26.35}, {"time": 1720353600, "open": 26.34, "high": 26.45, "low": 25.47, "close": 25.88}, {"time": 1720368000, "open": 25.87, "high": 26.43, "low": 25.8, "close": 26.1}, {"time": 1720382400, "open": 26.11, "high": 26.19, "low": 25.46, "close": 25.75}, {"time": 1720396800, "open": 25.75, "high": 25.9, "low": 24.53, "close": 25.19}, {"time": 1720411200, "open": 25.18, "high": 25.99, "low": 25.1, "close": 25.63}, {"time": 1720425600, "open": 25.62, "high": 27.21, "low": 25.57, "close": 26.96}, {"time": 1720440000, "open": 26.95, "high": 27.06, "low": 25.5, "close": 25.89}, {"time": 1720454400, "open": 25.89, "high": 26.09, "low": 25.36, "close": 25.4}, {"time": 1720468800, "open": 25.4, "high": 25.55, "low": 25.19, "close": 25.21}, {"time": 1720483200, "open": 25.21, "high": 25.47, "low": 24.71, "close": 25.23}, {"time": 1720497600, "open": 25.22, "high": 26.08, "low": 25.19, "close": 25.66}, {"time": 1720512000, "open": 25.65, "high": 26.03, "low": 25.43, "close": 25.66}, {"time": 1720526400, "open": 25.65, "high": 25.96, "low": 25.15, "close": 25.53}, {"time": 1720540800, "open": 25.52, "high": 26.14, "low": 25.45, "close": 26.11}, {"time": 1720555200, "open": 26.11, "high": 26.5, "low": 26.0, "close": 26.43}, {"time": 1720569600, "open": 26.43, "high": 26.87, "low": 26.03, "close": 26.86}, {"time": 1720584000, "open": 26.86, "high": 27.42, "low": 26.79, "close": 26.85}, {"time": 1720598400, "open": 26.86, "high": 26.98, "low": 26.57, "close": 26.89}, {"time": 1720612800, "open": 26.89, "high": 26.93, "low": 26.08, "close": 26.31}, {"time": 1720627200, "open": 26.31, "high": 26.65, "low": 26.06, "close": 26.12}, {"time": 1720641600, "open": 26.13, "high": 26.17, "low": 25.63, "close": 25.75}, {"time": 1720656000, "open": 25.75, "high": 25.88, "low": 25.15, "close": 25.33}, {"time": 1720670400, "open": 25.34, "high": 25.87, "low": 25.28, "close": 25.85}, {"time": 1720684800, "open": 25.85, "high": 25.97, "low": 25.58, "close": 25.86}, {"time": 1720699200, "open": 25.85, "high": 26.38, "low": 25.01, "close": 25.14}, {"time": 1720713600, "open": 25.13, "high": 25.69, "low": 25.03, "close": 25.26}, {"time": 1720728000, "open": 25.27, "high": 25.38, "low": 25.09, "close": 25.21}, {"time": 1720742400, "open": 25.19, "high": 25.62, "low": 24.82, "close": 25.42}, {"time": 1720756800, "open": 25.41, "high": 25.48, "low": 25.07, "close": 25.22}, {"time": 1720771200, "open": 25.22, "high": 25.29, "low": 24.85, "close": 25.04}, {"time": 1720785600, "open": 25.04, "high": 25.69, "low": 25.01, "close": 25.61}, {"time": 1720800000, "open": 25.61, "high": 25.94, "low": 25.38, "close": 25.42}, {"time": 1720814400, "open": 25.41, "high": 26.1, "low": 25.11, "close": 25.96}, {"time": 1720828800, "open": 25.97, "high": 26.0, "low": 25.74, "close": 25.89}, {"time": 1720843200, "open": 25.9, "high": 25.93, "low": 25.59, "close": 25.81}, {"time": 1720857600, "open": 25.8, "high": 26.34, "low": 25.68, "close": 25.79}, {"time": 1720872000, "open": 25.8, "high": 26.34, "low": 25.69, "close": 26.2}, {"time": 1720886400, "open": 26.21, "high": 26.29, "low": 25.7, "close": 25.83}, {"time": 1720900800, "open": 25.83, "high": 26.19, "low": 25.53, "close": 25.86}, {"time": 1720915200, "open": 25.85, "high": 26.2, "low": 25.64, "close": 25.91}, {"time": 1720929600, "open": 25.91, "high": 26.3, "low": 25.89, "close": 26.04}, {"time": 1720944000, "open": 26.05, "high": 26.42, "low": 25.87, "close": 25.91}, {"time": 1720958400, "open": 25.9, "high": 26.05, "low": 25.6, "close": 25.91}, {"time": 1720972800, "open": 25.91, "high": 25.96, "low": 25.68, "close": 25.72}, {"time": 1720987200, "open": 25.72, "high": 26.67, "low": 25.68, "close": 26.35}, {"time": 1721001600, "open": 26.35, "high": 27.11, "low": 26.27, "close": 26.99}, {"time": 1721016000, "open": 27.0, "high": 27.22, "low": 26.67, "close": 27.13}, {"time": 1721030400, "open": 27.14, "high": 27.35, "low": 26.6, "close": 26.78}, {"time": 1721044800, "open": 26.77, "high": 27.27, "low": 26.75, "close": 26.94}, {"time": 1721059200, "open": 26.94, "high": 27.36, "low": 26.83, "close": 27.07}, {"time": 1721073600, "open": 27.06, "high": 27.89, "low": 27.04, "close": 27.82}, {"time": 1721088000, "open": 27.83, "high": 28.1, "low": 27.57, "close": 28.05}, {"time": 1721102400, "open": 28.04, "high": 28.11, "low": 26.65, "close": 26.86}, {"time": 1721116800, "open": 26.85, "high": 27.32, "low": 26.47, "close": 27.26}, {"time": 1721131200, "open": 27.27, "high": 28.52, "low": 27.03, "close": 28.46}, {"time": 1721145600, "open": 28.46, "high": 29.25, "low": 28.05, "close": 28.23}, {"time": 1721160000, "open": 28.23, "high": 28.37, "low": 27.85, "close": 28.01}, {"time": 1721174400, "open": 28.01, "high": 28.89, "low": 27.95, "close": 28.8}, {"time": 1721188800, "open": 28.8, "high": 29.03, "low": 28.57, "close": 28.67}, {"time": 1721203200, "open": 28.68, "high": 28.96, "low": 28.08, "close": 28.13}, {"time": 1721217600, "open": 28.12, "high": 28.62, "low": 27.98, "close": 28.02}, {"time": 1721232000, "open": 28.02, "high": 28.03, "low": 27.44, "close": 27.88}, {"time": 1721246400, "open": 27.88, "high": 27.95, "low": 27.21, "close": 27.24}, {"time": 1721260800, "open": 27.24, "high": 27.79, "low": 27.23, "close": 27.76}, {"time": 1721275200, "open": 27.76, "high": 27.94, "low": 27.45, "close": 27.57}, {"time": 1721289600, "open": 27.58, "high": 27.78, "low": 27.33, "close": 27.54}, {"time": 1721304000, "open": 27.53, "high": 27.77, "low": 26.84, "close": 26.88}, {"time": 1721318400, "open": 26.88, "high": 27.21, "low": 26.59, "close": 26.88}, {"time": 1721332800, "open": 26.87, "high": 27.32, "low": 26.79, "close": 27.14}, {"time": 1721347200, "open": 27.13, "high": 27.36, "low": 26.7, "close": 27.28}, {"time": 1721361600, "open": 27.29, "high": 27.51, "low": 26.76, "close": 26.9}, {"time": 1721376000, "open": 26.9, "high": 27.06, "low": 26.65, "close": 26.85}, {"time": 1721390400, "open": 26.85, "high": 27.69, "low": 26.74, "close": 27.63}, {"time": 1721404800, "open": 27.63, "high": 28.39, "low": 27.62, "close": 28.34}, {"time": 1721419200, "open": 28.34, "high": 28.41, "low": 28.04, "close": 28.16}, {"time": 1721433600, "open": 28.17, "high": 28.31, "low": 27.95, "close": 28.25}, {"time": 1721448000, "open": 28.26, "high": 28.49, "low": 28.15, "close": 28.16}, {"time": 1721462400, "open": 28.16, "high": 28.25, "low": 27.99, "close": 27.99}, {"time": 1721476800, "open": 28.0, "high": 28.4, "low": 27.78, "close": 28.4}, {"time": 1721491200, "open": 28.4, "high": 28.99, "low": 28.14, "close": 28.65}, {"time": 1721505600, "open": 28.66, "high": 29.18, "low": 28.64, "close": 29.11}, {"time": 1721520000, "open": 29.1, "high": 29.43, "low": 28.9, "close": 29.2}, {"time": 1721534400, "open": 29.19, "high": 29.21, "low": 28.54, "close": 28.75}, {"time": 1721548800, "open": 28.76, "high": 29.54, "low": 28.75, "close": 29.3}, {"time": 1721563200, "open": 29.3, "high": 31.02, "low": 29.03, "close": 30.99}, {"time": 1721577600, "open": 30.99, "high": 31.87, "low": 29.77, "close": 31.76}, {"time": 1721592000, "open": 31.76, "high": 33.0, "low": 31.69, "close": 32.64}, {"time": 1721606400, "open": 32.64, "high": 32.95, "low": 32.13, "close": 32.23}, {"time": 1721620800, "open": 32.23, "high": 32.85, "low": 31.82, "close": 31.91}, {"time": 1721635200, "open": 31.92, "high": 32.61, "low": 31.66, "close": 32.22}, {"time": 1721649600, "open": 32.22, "high": 32.5, "low": 31.32, "close": 31.93}, {"time": 1721664000, "open": 31.94, "high": 32.33, "low": 31.74, "close": 32.33}, {"time": 1721678400, "open": 32.33, "high": 32.44, "low": 31.57, "close": 31.87}, {"time": 1721692800, "open": 31.87, "high": 32.63, "low": 31.82, "close": 32.1}, {"time": 1721707200, "open": 32.09, "high": 32.18, "low": 30.35, "close": 30.4}, {"time": 1721721600, "open": 30.4, "high": 30.82, "low": 30.14, "close": 30.59}, {"time": 1721736000, "open": 30.6, "high": 30.83, "low": 29.9, "close": 30.3}, {"time": 1721750400, "open": 30.31, "high": 30.37, "low": 29.43, "close": 29.88}, {"time": 1721764800, "open": 29.89, "high": 30.26, "low": 29.68, "close": 29.82}, {"time": 1721779200, "open": 29.82, "high": 29.94, "low": 28.62, "close": 28.98}, {"time": 1721793600, "open": 28.98, "high": 29.42, "low": 28.38, "close": 29.27}, {"time": 1721808000, "open": 29.28, "high": 30.55, "low": 29.26, "close": 30.18}, {"time": 1721822400, "open": 30.18, "high": 30.29, "low": 29.2, "close": 29.2}, {"time": 1721836800, "open": 29.21, "high": 29.5, "low": 28.68, "close": 28.84}, {"time": 1721851200, "open": 28.84, "high": 29.02, "low": 28.26, "close": 28.38}, {"time": 1721865600, "open": 28.37, "high": 28.59, "low": 27.1, "close": 27.36}, {"time": 1721880000, "open": 27.35, "high": 27.72, "low": 27.15, "close": 27.31}, {"time": 1721894400, "open": 27.31, "high": 27.52, "low": 27.07, "close": 27.34}, {"time": 1721908800, "open": 27.34, "high": 27.47, "low": 26.65, "close": 27.04}, {"time": 1721923200, "open": 27.03, "high": 27.3, "low": 26.26, "close": 26.77}, {"time": 1721937600, "open": 26.76, "high": 27.62, "low": 26.34, "close": 27.24}, {"time": 1721952000, "open": 27.23, "high": 28.06, "low": 27.17, "close": 27.74}, {"time": 1721966400, "open": 27.74, "high": 28.44, "low": 27.69, "close": 27.99}, {"time": 1721980800, "open": 28.0, "high": 28.42, "low": 27.55, "close": 27.97}, {"time": 1721995200, "open": 27.97, "high": 28.72, "low": 27.62, "close": 28.57}, {"time": 1722009600, "open": 28.57, "high": 28.82, "low": 28.35, "close": 28.6}, {"time": 1722024000, "open": 28.59, "high": 28.93, "low": 28.31, "close": 28.72}, {"time": 1722038400, "open": 28.73, "high": 28.86, "low": 28.51, "close": 28.6}, {"time": 1722052800, "open": 28.6, "high": 28.85, "low": 28.43, "close": 28.65}, {"time": 1722067200, "open": 28.65, "high": 28.76, "low": 28.47, "close": 28.72}, {"time": 1722081600, "open": 28.72, "high": 29.52, "low": 28.67, "close": 28.85}, {"time": 1722096000, "open": 28.85, "high": 28.98, "low": 27.95, "close": 28.24}, {"time": 1722110400, "open": 28.25, "high": 28.62, "low": 27.59, "close": 28.04}, {"time": 1722124800, "open": 28.04, "high": 28.17, "low": 27.75, "close": 27.76}, {"time": 1722139200, "open": 27.76, "high": 27.8, "low": 27.27, "close": 27.78}, {"time": 1722153600, "open": 27.78, "high": 27.84, "low": 27.49, "close": 27.65}, {"time": 1722168000, "open": 27.65, "high": 27.67, "low": 27.23, "close": 27.26}, {"time": 1722182400, "open": 27.26, "high": 27.71, "low": 27.23, "close": 27.54}, {"time": 1722196800, "open": 27.55, "high": 27.56, "low": 27.1, "close": 27.4}, {"time": 1722211200, "open": 27.39, "high": 28.44, "low": 27.31, "close": 28.22}, {"time": 1722225600, "open": 28.23, "high": 28.84, "low": 28.09, "close": 28.69}, {"time": 1722240000, "open": 28.7, "high": 28.86, "low": 28.55, "close": 28.56}, {"time": 1722254400, "open": 28.56, "high": 28.74, "low": 27.36, "close": 27.55}, {"time": 1722268800, "open": 27.55, "high": 27.57, "low": 27.12, "close": 27.46}, {"time": 1722283200, "open": 27.45, "high": 27.51, "low": 26.96, "close": 27.01}, {"time": 1722297600, "open": 27.01, "high": 27.3, "low": 26.75, "close": 27.17}, {"time": 1722312000, "open": 27.16, "high": 27.32, "low": 27.05, "close": 27.23}, {"time": 1722326400, "open": 27.22, "high": 27.28, "low": 26.83, "close": 27.01}, {"time": 1722340800, "open": 27.01, "high": 27.06, "low": 26.43, "close": 26.71}, {"time": 1722355200, "open": 26.71, "high": 26.93, "low": 26.26, "close": 26.45}, {"time": 1722369600, "open": 26.44, "high": 26.56, "low": 26.03, "close": 26.33}, {"time": 1722384000, "open": 26.32, "high": 26.63, "low": 26.19, "close": 26.53}, {"time": 1722398400, "open": 26.53, "high": 26.56, "low": 25.83, "close": 26.29}, {"time": 1722412800, "open": 26.29, "high": 26.32, "low": 26.06, "close": 26.23}, {"time": 1722427200, "open": 26.22, "high": 26.87, "low": 26.2, "close": 26.59}, {"time": 1722441600, "open": 26.59, "high": 26.86, "low": 25.82, "close": 26.02}, {"time": 1722456000, "open": 26.01, "high": 26.05, "low": 25.44, "close": 25.7}, {"time": 1722470400, "open": 25.7, "high": 25.92, "low": 25.33, "close": 25.42}, {"time": 1722484800, "open": 25.41, "high": 25.5, "low": 24.92, "close": 25.34}, {"time": 1722499200, "open": 25.34, "high": 25.52, "low": 25.23, "close": 25.39}, {"time": 1722513600, "open": 25.39, "high": 25.7, "low": 24.46, "close": 24.6}, {"time": 1722528000, "open": 24.6, "high": 24.9, "low": 24.01, "close": 24.82}, {"time": 1722542400, "open": 24.82, "high": 25.8, "low": 24.7, "close": 25.71}, {"time": 1722556800, "open": 25.71, "high": 25.91, "low": 25.07, "close": 25.33}, {"time": 1722571200, "open": 25.34, "high": 25.41, "low": 24.61, "close": 25.0}, {"time": 1722585600, "open": 25.01, "high": 25.29, "low": 24.77, "close": 24.98}, {"time": 1722600000, "open": 24.97, "high": 25.33, "low": 23.45, "close": 24.13}, {"time": 1722614400, "open": 24.13, "high": 24.28, "low": 23.74, "close": 23.84}, {"time": 1722628800, "open": 23.84, "high": 24.01, "low": 23.35, "close": 23.6}, {"time": 1722643200, "open": 23.6, "high": 23.75, "low": 23.0, "close": 23.73}, {"time": 1722657600, "open": 23.72, "high": 23.86, "low": 23.62, "close": 23.73}, {"time": 1722672000, "open": 23.73, "high": 24.14, "low": 23.48, "close": 23.94}, {"time": 1722686400, "open": 23.94, "high": 24.15, "low": 23.35, "close": 23.35}, {"time": 1722700800, "open": 23.35, "high": 23.4, "low": 22.38, "close": 22.48}, {"time": 1722715200, "open": 22.47, "high": 22.81, "low": 22.2, "close": 22.67}, {"time": 1722729600, "open": 22.68, "high": 22.96, "low": 22.48, "close": 22.82}, {"time": 1722744000, "open": 22.82, "high": 22.91, "low": 22.56, "close": 22.59}, {"time": 1722758400, "open": 22.59, "high": 22.76, "low": 22.33, "close": 22.54}, {"time": 1722772800, "open": 22.53, "high": 22.67, "low": 21.56, "close": 21.59}, {"time": 1722787200, "open": 21.59, "high": 22.0, "low": 20.58, "close": 21.83}, {"time": 1722801600, "open": 21.82, "high": 22.09, "low": 21.2, "close": 21.25}, {"time": 1722816000, "open": 21.26, "high": 21.38, "low": 18.14, "close": 18.65}, {"time": 1722830400, "open": 18.65, "high": 19.3, "low": 17.29, "close": 19.04}, {"time": 1722844800, "open": 19.04, "high": 19.1, "low": 17.55, "close": 18.23}, {"time": 1722859200, "open": 18.22, "high": 19.79, "low": 17.43, "close": 19.74}, {"time": 1722873600, "open": 19.74, "high": 20.23, "low": 19.17, "close": 19.39}, {"time": 1722888000, "open": 19.39, "high": 20.02, "low": 19.37, "close": 19.54}, {"time": 1722902400, "open": 19.54, "high": 20.85, "low": 19.51, "close": 20.42}, {"time": 1722916800, "open": 20.42, "high": 21.07, "low": 20.28, "close": 21.03}, {"time": 1722931200, "open": 21.03, "high": 21.06, "low": 20.29, "close": 20.45}, {"time": 1722945600, "open": 20.44, "high": 21.26, "low": 20.03, "close": 21.11}, {"time": 1722960000, "open": 21.11, "high": 21.46, "low": 21.02, "close": 21.13}, {"time": 1722974400, "open": 21.12, "high": 21.37, "low": 20.77, "close": 20.89}, {"time": 1722988800, "open": 20.88, "high": 21.47, "low": 20.57, "close": 21.22}, {"time": 1723003200, "open": 21.21, "high": 21.7, "low": 21.07, "close": 21.24}, {"time": 1723017600, "open": 21.24, "high": 21.53, "low": 20.91, "close": 20.95}, {"time": 1723032000, "open": 20.95, "high": 21.14, "low": 20.11, "close": 20.42}, {"time": 1723046400, "open": 20.41, "high": 20.47, "low": 19.84, "close": 20.0}, {"time": 1723060800, "open": 19.99, "high": 20.16, "low": 19.71, "close": 19.85}, {"time": 1723075200, "open": 19.86, "high": 20.94, "low": 19.52, "close": 20.66}, {"time": 1723089600, "open": 20.65, "high": 20.85, "low": 20.57, "close": 20.58}, {"time": 1723104000, "open": 20.58, "high": 20.71, "low": 20.48, "close": 20.57}, {"time": 1723118400, "open": 20.57, "high": 21.96, "low": 20.4, "close": 21.96}, {"time": 1723132800, "open": 21.96, "high": 22.23, "low": 21.62, "close": 21.68}, {"time": 1723147200, "open": 21.67, "high": 22.8, "low": 21.66, "close": 22.73}, {"time": 1723161600, "open": 22.73, "high": 22.8, "low": 22.19, "close": 22.2}, {"time": 1723176000, "open": 22.19, "high": 22.19, "low": 21.62, "close": 21.83}, {"time": 1723190400, "open": 21.82, "high": 21.94, "low": 21.49, "close": 21.74}, {"time": 1723204800, "open": 21.73, "high": 21.96, "low": 21.29, "close": 21.37}, {"time": 1723219200, "open": 21.37, "high": 21.68, "low": 21.33, "close": 21.49}, {"time": 1723233600, "open": 21.48, "high": 21.81, "low": 21.39, "close": 21.74}, {"time": 1723248000, "open": 21.75, "high": 22.05, "low": 21.51, "close": 21.59}, {"time": 1723262400, "open": 21.59, "high": 21.69, "low": 21.4, "close": 21.67}, {"time": 1723276800, "open": 21.68, "high": 21.8, "low": 21.55, "close": 21.79}, {"time": 1723291200, "open": 21.8, "high": 21.9, "low": 21.55, "close": 21.7}, {"time": 1723305600, "open": 21.7, "high": 21.82, "low": 21.61, "close": 21.63}, {"time": 1723320000, "open": 21.63, "high": 21.77, "low": 21.51, "close": 21.59}, {"time": 1723334400, "open": 21.59, "high": 22.18, "low": 21.54, "close": 21.99}, {"time": 1723348800, "open": 21.98, "high": 22.14, "low": 21.82, "close": 22.07}, {"time": 1723363200, "open": 22.08, "high": 22.37, "low": 21.69, "close": 21.78}, {"time": 1723377600, "open": 21.77, "high": 21.79, "low": 21.17, "close": 21.3}, {"time": 1723392000, "open": 21.3, "high": 21.31, "low": 20.82, "close": 20.85}, {"time": 1723406400, "open": 20.84, "high": 20.85, "low": 20.39, "close": 20.4}, {"time": 1723420800, "open": 20.4, "high": 20.76, "low": 20.3, "close": 20.69}, {"time": 1723435200, "open": 20.68, "high": 21.11, "low": 20.45, "close": 21.05}, {"time": 1723449600, "open": 21.06, "high": 21.58, "low": 20.91, "close": 21.53}, {"time": 1723464000, "open": 21.53, "high": 21.71, "low": 20.6, "close": 21.36}, {"time": 1723478400, "open": 21.36, "high": 21.43, "low": 20.8, "close": 21.04}, {"time": 1723492800, "open": 21.05, "high": 21.36, "low": 20.67, "close": 21.26}, {"time": 1723507200, "open": 21.27, "high": 21.35, "low": 20.79, "close": 20.85}, {"time": 1723521600, "open": 20.85, "high": 21.11, "low": 20.72, "close": 20.99}, {"time": 1723536000, "open": 20.99, "high": 21.01, "low": 20.6, "close": 20.85}, {"time": 1723550400, "open": 20.86, "high": 21.09, "low": 20.75, "close": 21.04}, {"time": 1723564800, "open": 21.04, "high": 21.62, "low": 21.02, "close": 21.35}, {"time": 1723579200, "open": 21.35, "high": 21.54, "low": 21.21, "close": 21.37}, {"time": 1723593600, "open": 21.38, "high": 21.48, "low": 21.18, "close": 21.3}, {"time": 1723608000, "open": 21.31, "high": 21.46, "low": 21.16, "close": 21.29}, {"time": 1723622400, "open": 21.3, "high": 21.69, "low": 21.19, "close": 21.57}, {"time": 1723636800, "open": 21.57, "high": 21.87, "low": 20.77, "close": 21.29}, {"time": 1723651200, "open": 21.29, "high": 21.42, "low": 20.97, "close": 21.09}, {"time": 1723665600, "open": 21.08, "high": 21.14, "low": 20.83, "close": 20.95}, {"time": 1723680000, "open": 20.95, "high": 21.15, "low": 20.74, "close": 20.95}, {"time": 1723694400, "open": 20.95, "high": 21.0, "low": 20.53, "close": 20.96}, {"time": 1723708800, "open": 20.96, "high": 21.14, "low": 20.79, "close": 21.08}, {"time": 1723723200, "open": 21.08, "high": 21.14, "low": 20.77, "close": 20.92}, {"time": 1723737600, "open": 20.92, "high": 21.0, "low": 19.83, "close": 20.06}, {"time": 1723752000, "open": 20.05, "high": 20.26, "low": 19.85, "close": 20.14}, {"time": 1723766400, "open": 20.14, "high": 20.48, "low": 20.02, "close": 20.2}, {"time": 1723780800, "open": 20.19, "high": 20.61, "low": 20.16, "close": 20.54}, {"time": 1723795200, "open": 20.55, "high": 20.58, "low": 20.27, "close": 20.32}, {"time": 1723809600, "open": 20.33, "high": 20.42, "low": 19.78, "close": 19.95}, {"time": 1723824000, "open": 19.95, "high": 20.46, "low": 19.94, "close": 20.41}, {"time": 1723838400, "open": 20.42, "high": 20.72, "low": 20.35, "close": 20.36}, {"time": 1723852800, "open": 20.36, "high": 20.54, "low": 20.23, "close": 20.43}, {"time": 1723867200, "open": 20.43, "high": 20.6, "low": 20.39, "close": 20.57}, {"time": 1723881600, "open": 20.57, "high": 20.59, "low": 20.37, "close": 20.48}, {"time": 1723896000, "open": 20.48, "high": 20.65, "low": 20.35, "close": 20.47}, {"time": 1723910400, "open": 20.48, "high": 20.68, "low": 20.46, "close": 20.57}, {"time": 1723924800, "open": 20.57, "high": 20.71, "low": 20.5, "close": 20.7}, {"time": 1723939200, "open": 20.7, "high": 20.87, "low": 20.55, "close": 20.62}, {"time": 1723953600, "open": 20.61, "high": 20.93, "low": 20.56, "close": 20.74}, {"time": 1723968000, "open": 20.74, "high": 21.07, "low": 20.69, "close": 21.02}, {"time": 1723982400, "open": 21.03, "high": 21.4, "low": 20.97, "close": 21.22}, {"time": 1723996800, "open": 21.23, "high": 21.35, "low": 21.02, "close": 21.35}, {"time": 1724011200, "open": 21.35, "high": 21.51, "low": 20.75, "close": 20.82}, {"time": 1724025600, "open": 20.83, "high": 20.96, "low": 20.65, "close": 20.89}, {"time": 1724040000, "open": 20.89, "high": 20.9, "low": 20.56, "close": 20.68}, {"time": 1724054400, "open": 20.68, "high": 20.85, "low": 20.49, "close": 20.72}, {"time": 1724068800, "open": 20.71, "high": 20.83, "low": 20.38, "close": 20.58}, {"time": 1724083200, "open": 20.58, "high": 21.05, "low": 20.44, "close": 20.83}, {"time": 1724097600, "open": 20.83, "high": 21.25, "low": 20.77, "close": 21.21}, {"time": 1724112000, "open": 21.22, "high": 21.81, "low": 21.16, "close": 21.8}, {"time": 1724126400, "open": 21.8, "high": 22.09, "low": 21.71, "close": 22.08}, {"time": 1724140800, "open": 22.08, "high": 22.16, "low": 21.88, "close": 21.99}, {"time": 1724155200, "open": 21.99, "high": 22.23, "low": 21.47, "close": 21.78}, {"time": 1724169600, "open": 21.78, "high": 22.66, "low": 21.75, "close": 22.56}, {"time": 1724184000, "open": 22.57, "high": 22.79, "low": 22.22, "close": 22.26}, {"time": 1724198400, "open": 22.26, "high": 23.19, "low": 22.25, "close": 23.19}, {"time": 1724212800, "open": 23.2, "high": 23.59, "low": 22.94, "close": 23.3}, {"time": 1724227200, "open": 23.29, "high": 23.41, "low": 22.85, "close": 22.89}, {"time": 1724241600, "open": 22.88, "high": 23.48, "low": 22.8, "close": 23.1}, {"time": 1724256000, "open": 23.09, "high": 23.66, "low": 22.98, "close": 23.63}, {"time": 1724270400, "open": 23.62, "high": 23.8, "low": 23.42, "close": 23.53}, {"time": 1724284800, "open": 23.53, "high": 23.67, "low": 23.05, "close": 23.23}, {"time": 1724299200, "open": 23.23, "high": 23.56, "low": 23.15, "close": 23.26}, {"time": 1724313600, "open": 23.25, "high": 23.57, "low": 23.19, "close": 23.54}, {"time": 1724328000, "open": 23.53, "high": 25.35, "low": 23.52, "close": 24.61}, {"time": 1724342400, "open": 24.61, "high": 24.63, "low": 24.09, "close": 24.47}, {"time": 1724356800, "open": 24.47, "high": 25.31, "low": 24.47, "close": 25.22}, {"time": 1724371200, "open": 25.22, "high": 26.63, "low": 25.22, "close": 26.46}, {"time": 1724385600, "open": 26.46, "high": 26.56, "low": 25.65, "close": 25.76}, {"time": 1724400000, "open": 25.76, "high": 26.31, "low": 25.76, "close": 26.08}, {"time": 1724414400, "open": 26.08, "high": 26.85, "low": 25.86, "close": 26.12}, {"time": 1724428800, "open": 26.13, "high": 26.81, "low": 26.04, "close": 26.7}, {"time": 1724443200, "open": 26.71, "high": 27.01, "low": 26.47, "close": 26.49}, {"time": 1724457600, "open": 26.5, "high": 26.58, "low": 26.19, "close": 26.25}, {"time": 1724472000, "open": 26.24, "high": 26.69, "low": 26.21, "close": 26.63}, {"time": 1724486400, "open": 26.62, "high": 27.71, "low": 26.46, "close": 27.49}, {"time": 1724500800, "open": 27.49, "high": 27.82, "low": 27.2, "close": 27.76}, {"time": 1724515200, "open": 27.76, "high": 28.0, "low": 27.41, "close": 27.45}, {"time": 1724529600, "open": 27.45, "high": 27.54, "low": 26.76, "close": 27.11}, {"time": 1724544000, "open": 27.12, "high": 27.18, "low": 26.5, "close": 26.94}, {"time": 1724558400, "open": 26.94, "high": 27.1, "low": 26.13, "close": 26.29}, {"time": 1724572800, "open": 26.28, "high": 26.66, "low": 26.14, "close": 26.62}, {"time": 1724587200, "open": 26.62, "high": 27.18, "low": 26.49, "close": 27.04}, {"time": 1724601600, "open": 27.04, "high": 27.26, "low": 26.81, "close": 26.94}, {"time": 1724616000, "open": 26.95, "high": 27.68, "low": 26.86, "close": 26.92}, {"time": 1724630400, "open": 26.93, "high": 27.2, "low": 26.33, "close": 26.86}, {"time": 1724644800, "open": 26.86, "high": 27.12, "low": 26.61, "close": 26.81}, {"time": 1724659200, "open": 26.81, "high": 27.09, "low": 26.56, "close": 26.86}, {"time": 1724673600, "open": 26.86, "high": 26.92, "low": 26.25, "close": 26.54}, {"time": 1724688000, "open": 26.54, "high": 26.74, "low": 26.16, "close": 26.28}, {"time": 1724702400, "open": 26.27, "high": 26.47, "low": 25.89, "close": 25.94}, {"time": 1724716800, "open": 25.94, "high": 26.38, "low": 25.94, "close": 26.29}, {"time": 1724731200, "open": 26.3, "high": 26.81, "low": 26.18, "close": 26.57}, {"time": 1724745600, "open": 26.56, "high": 26.66, "low": 25.52, "close": 25.76}, {"time": 1724760000, "open": 25.76, "high": 25.8, "low": 25.27, "close": 25.33}, {"time": 1724774400, "open": 25.32, "high": 25.82, "low": 25.19, "close": 25.57}, {"time": 1724788800, "open": 25.56, "high": 25.58, "low": 23.66, "close": 24.09}, {"time": 1724803200, "open": 24.08, "high": 24.26, "low": 23.59, "close": 24.23}, {"time": 1724817600, "open": 24.22, "high": 24.27, "low": 23.6, "close": 23.63}, {"time": 1724832000, "open": 23.63, "high": 24.84, "low": 23.47, "close": 24.68}, {"time": 1724846400, "open": 24.68, "high": 24.83, "low": 23.6, "close": 23.87}, {"time": 1724860800, "open": 23.87, "high": 24.26, "low": 23.19, "close": 23.81}, {"time": 1724875200, "open": 23.81, "high": 24.15, "low": 23.22, "close": 23.45}, {"time": 1724889600, "open": 23.44, "high": 23.64, "low": 23.28, "close": 23.48}, {"time": 1724904000, "open": 23.48, "high": 23.93, "low": 23.32, "close": 23.84}, {"time": 1724918400, "open": 23.84, "high": 23.96, "low": 23.45, "close": 23.6}, {"time": 1724932800, "open": 23.6, "high": 24.68, "low": 23.55, "close": 24.35}, {"time": 1724947200, "open": 24.35, "high": 24.55, "low": 22.96, "close": 23.2}, {"time": 1724961600, "open": 23.2, "high": 23.27, "low": 22.78, "close": 22.89}, {"time": 1724976000, "open": 22.9, "high": 23.15, "low": 22.77, "close": 22.98}, {"time": 1724990400, "open": 22.98, "high": 23.58, "low": 22.88, "close": 23.38}, {"time": 1725004800, "open": 23.38, "high": 23.64, "low": 23.19, "close": 23.22}, {"time": 1725019200, "open": 23.21, "high": 23.49, "low": 22.18, "close": 22.38}, {"time": 1725033600, "open": 22.38, "high": 23.25, "low": 22.21, "close": 23.0}, {"time": 1725048000, "open": 23.0, "high": 23.34, "low": 23.0, "close": 23.29}, {"time": 1725062400, "open": 23.29, "high": 23.4, "low": 23.14, "close": 23.19}, {"time": 1725076800, "open": 23.2, "high": 23.35, "low": 22.98, "close": 23.02}, {"time": 1725091200, "open": 23.02, "high": 23.11, "low": 22.77, "close": 23.03}, {"time": 1725105600, "open": 23.04, "high": 23.13, "low": 22.87, "close": 23.04}, {"time": 1725120000, "open": 23.04, "high": 23.04, "low": 22.47, "close": 22.69}, {"time": 1725134400, "open": 22.7, "high": 22.89, "low": 22.61, "close": 22.81}, {"time": 1725148800, "open": 22.8, "high": 22.84, "low": 22.25, "close": 22.48}, {"time": 1725163200, "open": 22.48, "high": 22.5, "low": 21.9, "close": 22.27}, {"time": 1725177600, "open": 22.28, "high": 22.59, "low": 22.03, "close": 22.36}, {"time": 1725192000, "open": 22.35, "high": 22.53, "low": 21.86, "close": 22.42}, {"time": 1725206400, "open": 22.42, "high": 22.49, "low": 21.76, "close": 22.15}, {"time": 1725220800, "open": 22.16, "high": 22.31, "low": 21.09, "close": 21.42}, {"time": 1725235200, "open": 21.42, "high": 21.91, "low": 21.37, "close": 21.82}, {"time": 1725249600, "open": 21.82, "high": 22.07, "low": 21.52, "close": 21.59}, {"time": 1725264000, "open": 21.6, "high": 22.36, "low": 21.6, "close": 22.19}, {"time": 1725278400, "open": 22.18, "high": 22.26, "low": 21.84, "close": 22.06}, {"time": 1725292800, "open": 22.07, "high": 22.21, "low": 21.95, "close": 22.09}, {"time": 1725307200, "open": 22.1, "high": 22.57, "low": 22.1, "close": 22.37}, {"time": 1725321600, "open": 22.37, "high": 22.73, "low": 22.29, "close": 22.52}, {"time": 1725336000, "open": 22.52, "high": 22.55, "low": 22.28, "close": 22.52}, {"time": 1725350400, "open": 22.52, "high": 22.53, "low": 22.14, "close": 22.39}, {"time": 1725364800, "open": 22.4, "high": 22.51, "low": 21.54, "close": 21.6}, {"time": 1725379200, "open": 21.59, "high": 21.88, "low": 21.52, "close": 21.82}, {"time": 1725393600, "open": 21.82, "high": 21.83, "low": 21.33, "close": 21.38}, {"time": 1725408000, "open": 21.38, "high": 21.6, "low": 20.48, "close": 21.45}, {"time": 1725422400, "open": 21.44, "high": 21.76, "low": 21.19, "close": 21.68}, {"time": 1725436800, "open": 21.68, "high": 21.8, "low": 21.41, "close": 21.48}, {"time": 1725451200, "open": 21.49, "high": 22.06, "low": 21.32, "close": 22.03}, {"time": 1725465600, "open": 22.04, "high": 22.32, "low": 21.8, "close": 21.89}, {"time": 1725480000, "open": 21.9, "high": 22.12, "low": 21.77, "close": 21.9}, {"time": 1725494400, "open": 21.91, "high": 22.19, "low": 21.64, "close": 21.72}, {"time": 1725508800, "open": 21.71, "high": 21.94, "low": 21.54, "close": 21.79}, {"time": 1725523200, "open": 21.78, "high": 21.87, "low": 21.57, "close": 21.71}, {"time": 1725537600, "open": 21.71, "high": 22.03, "low": 21.25, "close": 21.42}, {"time": 1725552000, "open": 21.41, "high": 21.76, "low": 21.23, "close": 21.32}, {"time": 1725566400, "open": 21.32, "high": 21.49, "low": 21.26, "close": 21.38}, {"time": 1725580800, "open": 21.38, "high": 21.74, "low": 21.26, "close": 21.62}, {"time": 1725595200, "open": 21.62, "high": 21.91, "low": 21.35, "close": 21.51}, {"time": 1725609600, "open": 21.51, "high": 21.73, "low": 21.35, "close": 21.52}, {"time": 1725624000, "open": 21.52, "high": 22.19, "low": 21.09, "close": 21.35}, {"time": 1725638400, "open": 21.34, "high": 21.42, "low": 20.73, "close": 20.98}, {"time": 1725652800, "open": 20.98, "high": 21.17, "low": 20.48, "close": 21.17}, {"time": 1725667200, "open": 21.16, "high": 21.29, "low": 21.05, "close": 21.24}, {"time": 1725681600, "open": 21.24, "high": 21.7, "low": 21.22, "close": 21.68}, {"time": 1725696000, "open": 21.68, "high": 21.71, "low": 21.45, "close": 21.61}, {"time": 1725710400, "open": 21.61, "high": 22.0, "low": 21.59, "close": 21.84}, {"time": 1725724800, "open": 21.84, "high": 21.91, "low": 21.6, "close": 21.84}, {"time": 1725739200, "open": 21.84, "high": 21.86, "low": 21.6, "close": 21.8}, {"time": 1725753600, "open": 21.8, "high": 22.38, "low": 21.71, "close": 22.38}, {"time": 1725768000, "open": 22.37, "high": 23.24, "low": 22.35, "close": 23.08}, {"time": 1725782400, "open": 23.08, "high": 23.17, "low": 22.83, "close": 23.05}, {"time": 1725796800, "open": 23.06, "high": 23.1, "low": 22.44, "close": 22.46}, {"time": 1725811200, "open": 22.46, "high": 23.08, "low": 22.37, "close": 22.95}, {"time": 1725825600, "open": 22.96, "high": 23.52, "low": 22.88, "close": 23.25}, {"time": 1725840000, "open": 23.25, "high": 23.54, "low": 23.14, "close": 23.5}, {"time": 1725854400, "open": 23.49, "high": 23.72, "low": 23.18, "close": 23.7}, {"time": 1725868800, "open": 23.7, "high": 24.37, "low": 23.68, "close": 23.72}, {"time": 1725883200, "open": 23.71, "high": 23.91, "low": 23.28, "close": 23.58}, {"time": 1725897600, "open": 23.59, "high": 24.31, "low": 23.58, "close": 24.19}, {"time": 1725912000, "open": 24.19, "high": 24.44, "low": 23.83, "close": 23.84}, {"time": 1725926400, "open": 23.85, "high": 23.87, "low": 23.58, "close": 23.6}, {"time": 1725940800, "open": 23.61, "high": 23.84, "low": 23.57, "close": 23.8}, {"time": 1725955200, "open": 23.8, "high": 24.12, "low": 23.62, "close": 24.08}, {"time": 1725969600, "open": 24.07, "high": 24.13, "low": 23.73, "close": 23.75}, {"time": 1725984000, "open": 23.75, "high": 24.52, "low": 23.75, "close": 24.41}, {"time": 1725998400, "open": 24.41, "high": 24.59, "low": 24.26, "close": 24.36}, {"time": 1726012800, "open": 24.36, "high": 24.52, "low": 23.78, "close": 23.85}, {"time": 1726027200, "open": 23.85, "high": 23.85, "low": 23.27, "close": 23.64}, {"time": 1726041600, "open": 23.63, "high": 23.66, "low": 23.35, "close": 23.63}, {"time": 1726056000, "open": 23.62, "high": 23.79, "low": 22.87, "close": 23.33}, {"time": 1726070400, "open": 23.32, "high": 23.68, "low": 23.27, "close": 23.43}, {"time": 1726084800, "open": 23.43, "high": 23.53, "low": 23.26, "close": 23.28}, {"time": 1726099200, "open": 23.28, "high": 24.1, "low": 23.27, "close": 23.71}, {"time": 1726113600, "open": 23.71, "high": 23.82, "low": 23.45, "close": 23.53}, {"time": 1726128000, "open": 23.52, "high": 23.77, "low": 23.47, "close": 23.6}, {"time": 1726142400, "open": 23.6, "high": 23.94, "low": 23.43, "close": 23.48}, {"time": 1726156800, "open": 23.47, "high": 24.04, "low": 23.46, "close": 23.86}, {"time": 1726171200, "open": 23.86, "high": 24.1, "low": 23.72, "close": 24.02}, {"time": 1726185600, "open": 24.02, "high": 24.1, "low": 23.68, "close": 23.68}, {"time": 1726200000, "open": 23.68, "high": 23.86, "low": 23.67, "close": 23.83}, {"time": 1726214400, "open": 23.83, "high": 24.25, "low": 23.68, "close": 23.86}, {"time": 1726228800, "open": 23.86, "high": 24.73, "low": 23.66, "close": 24.69}, {"time": 1726243200, "open": 24.7, "high": 24.82, "low": 24.51, "close": 24.71}, {"time": 1726257600, "open": 24.71, "high": 25.1, "low": 24.68, "close": 24.91}, {"time": 1726272000, "open": 24.91, "high": 25.1, "low": 24.87, "close": 25.05}, {"time": 1726286400, "open": 25.05, "high": 25.05, "low": 24.83, "close": 24.93}, {"time": 1726300800, "open": 24.93, "high": 24.99, "low": 24.62, "close": 24.66}, {"time": 1726315200, "open": 24.67, "high": 25.6, "low": 24.61, "close": 25.47}, {"time": 1726329600, "open": 25.48, "high": 25.66, "low": 25.17, "close": 25.27}, {"time": 1726344000, "open": 25.26, "high": 25.47, "low": 25.08, "close": 25.32}, {"time": 1726358400, "open": 25.33, "high": 25.38, "low": 24.97, "close": 25.07}, {"time": 1726372800, "open": 25.07, "high": 25.08, "low": 24.77, "close": 24.88}, {"time": 1726387200, "open": 24.88, "high": 24.88, "low": 24.55, "close": 24.63}, {"time": 1726401600, "open": 24.62, "high": 24.9, "low": 24.58, "close": 24.74}, {"time": 1726416000, "open": 24.74, "high": 24.76, "low": 24.34, "close": 24.37}, {"time": 1726430400, "open": 24.37, "high": 24.4, "low": 23.64, "close": 23.8}, {"time": 1726444800, "open": 23.8, "high": 23.87, "low": 23.32, "close": 23.66}, {"time": 1726459200, "open": 23.67, "high": 24.14, "low": 23.53, "close": 24.06}, {"time": 1726473600, "open": 24.06, "high": 24.24, "low": 23.83, "close": 23.87}, {"time": 1726488000, "open": 23.87, "high": 23.89, "low": 23.3, "close": 23.51}, {"time": 1726502400, "open": 23.51, "high": 23.58, "low": 23.22, "close": 23.47}, {"time": 1726516800, "open": 23.48, "high": 23.59, "low": 23.31, "close": 23.52}, {"time": 1726531200, "open": 23.52, "high": 23.55, "low": 23.16, "close": 23.49}, {"time": 1726545600, "open": 23.49, "high": 24.04, "low": 23.46, "close": 23.8}, {"time": 1726560000, "open": 23.8, "high": 24.04, "low": 23.68, "close": 23.84}, {"time": 1726574400, "open": 23.84, "high": 24.49, "low": 23.62, "close": 24.4}, {"time": 1726588800, "open": 24.4, "high": 24.48, "low": 23.71, "close": 23.86}, {"time": 1726603200, "open": 23.86, "high": 23.98, "low": 23.69, "close": 23.77}, {"time": 1726617600, "open": 23.78, "high": 23.9, "low": 23.5, "close": 23.86}, {"time": 1726632000, "open": 23.85, "high": 23.87, "low": 23.5, "close": 23.61}, {"time": 1726646400, "open": 23.61, "high": 23.62, "low": 23.07, "close": 23.25}, {"time": 1726660800, "open": 23.26, "high": 23.37, "low": 22.85, "close": 22.92}, {"time": 1726675200, "open": 22.92, "high": 23.8, "low": 22.79, "close": 23.39}, {"time": 1726689600, "open": 23.39, "high": 24.73, "low": 23.18, "close": 24.68}, {"time": 1726704000, "open": 24.7, "high": 26.2, "low": 24.69, "close": 25.62}, {"time": 1726718400, "open": 25.63, "high": 25.95, "low": 25.59, "close": 25.9}, {"time": 1726732800, "open": 25.91, "high": 26.38, "low": 25.87, "close": 26.25}, {"time": 1726747200, "open": 26.25, "high": 26.54, "low": 26.03, "close": 26.38}, {"time": 1726761600, "open": 26.39, "high": 26.61, "low": 26.26, "close": 26.41}, {"time": 1726776000, "open": 26.41, "high": 26.79, "low": 26.1, "close": 26.66}, {"time": 1726790400, "open": 26.67, "high": 27.87, "low": 26.48, "close": 27.86}, {"time": 1726804800, "open": 27.85, "high": 28.4, "low": 27.68, "close": 28.2}, {"time": 1726819200, "open": 28.2, "high": 28.8, "low": 28.12, "close": 28.13}, {"time": 1726833600, "open": 28.13, "high": 28.25, "low": 27.12, "close": 27.2}, {"time": 1726848000, "open": 27.19, "high": 27.36, "low": 26.78, "close": 27.11}, {"time": 1726862400, "open": 27.11, "high": 27.68, "low": 27.11, "close": 27.67}, {"time": 1726876800, "open": 27.67, "high": 27.77, "low": 27.14, "close": 27.18}, {"time": 1726891200, "open": 27.17, "high": 27.33, "low": 26.99, "close": 27.26}, {"time": 1726905600, "open": 27.26, "high": 27.62, "low": 27.18, "close": 27.59}, {"time": 1726920000, "open": 27.59, "high": 28.13, "low": 27.45, "close": 27.58}, {"time": 1726934400, "open": 27.58, "high": 27.71, "low": 27.35, "close": 27.37}, {"time": 1726948800, "open": 27.38, "high": 27.98, "low": 27.33, "close": 27.79}, {"time": 1726963200, "open": 27.79, "high": 27.8, "low": 27.09, "close": 27.26}, {"time": 1726977600, "open": 27.26, "high": 27.49, "low": 27.14, "close": 27.39}, {"time": 1726992000, "open": 27.38, "high": 27.45, "low": 26.83, "close": 26.91}, {"time": 1727006400, "open": 26.91, "high": 27.06, "low": 26.63, "close": 26.87}, {"time": 1727020800, "open": 26.87, "high": 27.17, "low": 26.64, "close": 27.12}, {"time": 1727035200, "open": 27.11, "high": 27.5, "low": 26.45, "close": 27.29}, {"time": 1727049600, "open": 27.3, "high": 28.18, "low": 26.56, "close": 27.86}, {"time": 1727064000, "open": 27.87, "high": 27.97, "low": 27.41, "close": 27.66}, {"time": 1727078400, "open": 27.67, "high": 27.7, "low": 27.24, "close": 27.34}, {"time": 1727092800, "open": 27.33, "high": 27.74, "low": 27.27, "close": 27.57}, {"time": 1727107200, "open": 27.57, "high": 27.73, "low": 27.18, "close": 27.37}, {"time": 1727121600, "open": 27.38, "high": 27.48, "low": 27.1, "close": 27.39}, {"time": 1727136000, "open": 27.39, "high": 27.4, "low": 26.84, "close": 27.29}, {"time": 1727150400, "open": 27.28, "high": 27.44, "low": 27.03, "close": 27.4}, {"time": 1727164800, "open": 27.39, "high": 27.78, "low": 27.36, "close": 27.68}, {"time": 1727179200, "open": 27.69, "high": 27.81, "low": 26.93, "close": 27.15}, {"time": 1727193600, "open": 27.16, "high": 27.74, "low": 27.11, "close": 27.7}, {"time": 1727208000, "open": 27.69, "high": 28.55, "low": 27.5, "close": 28.46}, {"time": 1727222400, "open": 28.46, "high": 28.5, "low": 27.48, "close": 27.97}, {"time": 1727236800, "open": 27.97, "high": 27.98, "low": 27.35, "close": 27.62}, {"time": 1727251200, "open": 27.61, "high": 27.85, "low": 27.53, "close": 27.83}, {"time": 1727265600, "open": 27.83, "high": 28.08, "low": 27.52, "close": 27.68}, {"time": 1727280000, "open": 27.68, "high": 27.73, "low": 27.25, "close": 27.49}, {"time": 1727294400, "open": 27.49, "high": 27.66, "low": 27.15, "close": 27.28}, {"time": 1727308800, "open": 27.29, "high": 27.59, "low": 26.96, "close": 27.54}, {"time": 1727323200, "open": 27.53, "high": 28.02, "low": 27.45, "close": 28.0}, {"time": 1727337600, "open": 28.01, "high": 28.24, "low": 27.74, "close": 28.24}, {"time": 1727352000, "open": 28.24, "high": 29.33, "low": 28.24, "close": 29.18}, {"time": 1727366400, "open": 29.19, "high": 29.42, "low": 28.85, "close": 28.92}, {"time": 1727380800, "open": 28.92, "high": 29.32, "low": 28.77, "close": 29.16}, {"time": 1727395200, "open": 29.15, "high": 29.43, "low": 28.93, "close": 29.42}, {"time": 1727409600, "open": 29.42, "high": 29.75, "low": 29.28, "close": 29.64}, {"time": 1727424000, "open": 29.63, "high": 30.1, "low": 29.6, "close": 29.88}, {"time": 1727438400, "open": 29.87, "high": 30.85, "low": 29.72, "close": 30.16}, {"time": 1727452800, "open": 30.16, "high": 30.6, "low": 30.03, "close": 30.21}, {"time": 1727467200, "open": 30.2, "high": 30.57, "low": 30.03, "close": 30.43}, {"time": 1727481600, "open": 30.44, "high": 30.76, "low": 30.14, "close": 30.19}, {"time": 1727496000, "open": 30.2, "high": 30.23, "low": 29.38, "close": 29.46}, {"time": 1727510400, "open": 29.47, "high": 29.72, "low": 29.03, "close": 29.51}, {"time": 1727524800, "open": 29.5, "high": 29.65, "low": 29.12, "close": 29.47}, {"time": 1727539200, "open": 29.47, "high": 29.49, "low": 29.18, "close": 29.37}, {"time": 1727553600, "open": 29.37, "high": 29.42, "low": 29.11, "close": 29.28}, {"time": 1727568000, "open": 29.29, "high": 29.47, "low": 29.04, "close": 29.13}, {"time": 1727582400, "open": 29.12, "high": 29.18, "low": 28.56, "close": 28.62}, {"time": 1727596800, "open": 28.62, "high": 28.84, "low": 28.53, "close": 28.69}, {"time": 1727611200, "open": 28.68, "high": 28.87, "low": 28.24, "close": 28.84}, {"time": 1727625600, "open": 28.84, "high": 29.27, "low": 28.63, "close": 29.27}, {"time": 1727640000, "open": 29.27, "high": 29.44, "low": 28.9, "close": 29.04}, {"time": 1727654400, "open": 29.04, "high": 29.12, "low": 28.14, "close": 28.59}, {"time": 1727668800, "open": 28.6, "high": 28.99, "low": 28.34, "close": 28.97}, {"time": 1727683200, "open": 28.96, "high": 29.01, "low": 27.96, "close": 28.33}, {"time": 1727697600, "open": 28.33, "high": 28.59, "low": 27.94, "close": 27.96}, {"time": 1727712000, "open": 27.95, "high": 28.3, "low": 27.93, "close": 27.95}, {"time": 1727726400, "open": 27.94, "high": 28.37, "low": 27.56, "close": 27.71}, {"time": 1727740800, "open": 27.71, "high": 28.42, "low": 27.6, "close": 28.4}, {"time": 1727755200, "open": 28.4, "high": 28.73, "low": 28.31, "close": 28.59}, {"time": 1727769600, "open": 28.59, "high": 28.89, "low": 28.57, "close": 28.66}, {"time": 1727784000, "open": 28.66, "high": 28.75, "low": 25.98, "close": 26.69}, {"time": 1727798400, "open": 26.68, "high": 26.89, "low": 25.0, "close": 25.92}, {"time": 1727812800, "open": 25.91, "high": 26.24, "low": 25.4, "close": 25.82}, {"time": 1727827200, "open": 25.82, "high": 26.49, "low": 25.61, "close": 26.38}, {"time": 1727841600, "open": 26.38, "high": 26.78, "low": 26.04, "close": 26.6}, {"time": 1727856000, "open": 26.61, "high": 26.73, "low": 25.71, "close": 25.99}, {"time": 1727870400, "open": 26.0, "high": 26.26, "low": 25.47, "close": 26.22}, {"time": 1727884800, "open": 26.22, "high": 26.47, "low": 25.03, "close": 25.23}, {"time": 1727899200, "open": 25.24, "high": 25.6, "low": 25.09, "close": 25.33}, {"time": 1727913600, "open": 25.33, "high": 25.62, "low": 25.12, "close": 25.56}, {"time": 1727928000, "open": 25.55, "high": 25.67, "low": 24.86, "close": 24.89}, {"time": 1727942400, "open": 24.89, "high": 25.08, "low": 24.19, "close": 24.69}, {"time": 1727956800, "open": 24.69, "high": 24.79, "low": 23.9, "close": 24.37}, {"time": 1727971200, "open": 24.37, "high": 24.79, "low": 23.95, "close": 24.77}, {"time": 1727985600, "open": 24.76, "high": 24.84, "low": 24.43, "close": 24.66}, {"time": 1728000000, "open": 24.66, "high": 25.12, "low": 24.44, "close": 24.92}, {"time": 1728014400, "open": 24.92, "high": 25.34, "low": 24.87, "close": 25.29}, {"time": 1728028800, "open": 25.3, "high": 25.71, "low": 25.26, "close": 25.71}, {"time": 1728043200, "open": 25.7, "high": 26.15, "low": 25.3, "close": 26.14}, {"time": 1728057600, "open": 26.15, "high": 26.5, "low": 26.01, "close": 26.29}, {"time": 1728072000, "open": 26.29, "high": 26.41, "low": 26.12, "close": 26.27}, {"time": 1728086400, "open": 26.27, "high": 26.45, "low": 25.76, "close": 25.85}, {"time": 1728100800, "open": 25.85, "high": 26.32, "low": 25.8, "close": 26.01}, {"time": 1728115200, "open": 26.02, "high": 26.13, "low": 25.82, "close": 25.86}, {"time": 1728129600, "open": 25.86, "high": 25.96, "low": 25.56, "close": 25.73}, {"time": 1728144000, "open": 25.74, "high": 25.75, "low": 25.42, "close": 25.46}, {"time": 1728158400, "open": 25.46, "high": 25.74, "low": 25.1, "close": 25.67}, {"time": 1728172800, "open": 25.67, "high": 25.88, "low": 25.49, "close": 25.63}, {"time": 1728187200, "open": 25.63, "high": 26.28, "low": 25.63, "close": 26.2}, {"time": 1728201600, "open": 26.21, "high": 26.36, "low": 26.04, "close": 26.35}, {"time": 1728216000, "open": 26.35, "high": 26.97, "low": 26.35, "close": 26.92}, {"time": 1728230400, "open": 26.93, "high": 27.08, "low": 26.73, "close": 26.84}, {"time": 1728244800, "open": 26.84, "high": 27.01, "low": 26.62, "close": 26.94}, {"time": 1728259200, "open": 26.93, "high": 27.56, "low": 26.83, "close": 27.29}, {"time": 1728273600, "open": 27.29, "high": 27.55, "low": 27.21, "close": 27.23}, {"time": 1728288000, "open": 27.23, "high": 27.36, "low": 26.63, "close": 27.03}, {"time": 1728302400, "open": 27.02, "high": 27.74, "low": 26.89, "close": 27.14}, {"time": 1728316800, "open": 27.14, "high": 27.45, "low": 26.8, "close": 27.14}, {"time": 1728331200, "open": 27.14, "high": 27.17, "low": 26.51, "close": 26.56}, {"time": 1728345600, "open": 26.57, "high": 27.19, "low": 26.55, "close": 27.09}, {"time": 1728360000, "open": 27.1, "high": 27.14, "low": 26.22, "close": 26.52}, {"time": 1728374400, "open": 26.52, "high": 26.78, "low": 26.37, "close": 26.71}, {"time": 1728388800, "open": 26.71, "high": 26.85, "low": 26.03, "close": 26.33}, {"time": 1728403200, "open": 26.34, "high": 26.59, "low": 26.17, "close": 26.4}, {"time": 1728417600, "open": 26.4, "high": 26.7, "low": 26.23, "close": 26.34}, {"time": 1728432000, "open": 26.34, "high": 26.7, "low": 26.18, "close": 26.33}, {"time": 1728446400, "open": 26.33, "high": 26.61, "low": 26.22, "close": 26.46}, {"time": 1728460800, "open": 26.46, "high": 26.59, "low": 26.29, "close": 26.45}, {"time": 1728475200, "open": 26.45, "high": 26.48, "low": 25.68, "close": 26.21}, {"time": 1728489600, "open": 26.2, "high": 26.3, "low": 25.77, "close": 26.1}, {"time": 1728504000, "open": 26.09, "high": 26.18, "low": 25.73, "close": 25.76}, {"time": 1728518400, "open": 25.76, "high": 26.04, "low": 25.54, "close": 25.95}, {"time": 1728532800, "open": 25.95, "high": 26.37, "low": 25.89, "close": 26.11}, {"time": 1728547200, "open": 26.12, "high": 26.24, "low": 25.67, "close": 26.15}, {"time": 1728561600, "open": 26.15, "high": 26.27, "low": 25.52, "close": 25.85}, {"time": 1728576000, "open": 25.86, "high": 25.93, "low": 25.06, "close": 25.52}, {"time": 1728590400, "open": 25.51, "high": 25.93, "low": 25.42, "close": 25.86}, {"time": 1728604800, "open": 25.85, "high": 26.15, "low": 25.75, "close": 26.04}, {"time": 1728619200, "open": 26.06, "high": 26.2, "low": 25.97, "close": 26.14}, {"time": 1728633600, "open": 26.14, "high": 26.61, "low": 26.14, "close": 26.43}, {"time": 1728648000, "open": 26.43, "high": 26.82, "low": 26.33, "close": 26.78}, {"time": 1728662400, "open": 26.78, "high": 27.33, "low": 26.68, "close": 27.32}, {"time": 1728676800, "open": 27.31, "high": 27.6, "low": 27.23, "close": 27.45}, {"time": 1728691200, "open": 27.46, "high": 29.0, "low": 27.39, "close": 28.31}, {"time": 1728705600, "open": 28.32, "high": 28.55, "low": 28.13, "close": 28.17}, {"time": 1728720000, "open": 28.17, "high": 28.59, "low": 28.1, "close": 28.56}, {"time": 1728734400, "open": 28.56, "high": 29.37, "low": 28.5, "close": 29.09}, {"time": 1728748800, "open": 29.09, "high": 29.26, "low": 28.86, "close": 28.97}, {"time": 1728763200, "open": 28.97, "high": 28.99, "low": 28.53, "close": 28.64}, {"time": 1728777600, "open": 28.63, "high": 29.03, "low": 28.42, "close": 28.8}, {"time": 1728792000, "open": 28.8, "high": 29.13, "low": 28.8, "close": 29.04}, {"time": 1728806400, "open": 29.04, "high": 29.36, "low": 28.9, "close": 29.0}, {"time": 1728820800, "open": 29.0, "high": 29.26, "low": 28.39, "close": 28.47}, {"time": 1728835200, "open": 28.46, "high": 28.84, "low": 28.3, "close": 28.62}, {"time": 1728849600, "open": 28.63, "high": 29.27, "low": 28.42, "close": 29.06}, {"time": 1728864000, "open": 29.05, "high": 29.8, "low": 28.65, "close": 29.74}, {"time": 1728878400, "open": 29.73, "high": 29.87, "low": 29.29, "close": 29.5}, {"time": 1728892800, "open": 29.5, "high": 29.57, "low": 29.04, "close": 29.36}, {"time": 1728907200, "open": 29.36, "high": 29.75, "low": 29.07, "close": 29.55}, {"time": 1728921600, "open": 29.56, "high": 29.61, "low": 29.0, "close": 29.12}, {"time": 1728936000, "open": 29.12, "high": 29.43, "low": 28.95, "close": 29.07}, {"time": 1728950400, "open": 29.07, "high": 29.11, "low": 28.66, "close": 28.72}, {"time": 1728964800, "open": 28.72, "high": 28.92, "low": 28.45, "close": 28.78}, {"time": 1728979200, "open": 28.78, "high": 29.46, "low": 28.33, "close": 28.49}, {"time": 1728993600, "open": 28.49, "high": 29.62, "low": 27.45, "close": 28.11}, {"time": 1729008000, "open": 28.13, "high": 28.62, "low": 28.03, "close": 28.22}, {"time": 1729022400, "open": 28.22, "high": 28.42, "low": 27.74, "close": 28.21}, {"time": 1729036800, "open": 28.21, "high": 28.22, "low": 27.65, "close": 27.66}, {"time": 1729051200, "open": 27.67, "high": 27.84, "low": 27.25, "close": 27.34}, {"time": 1729065600, "open": 27.33, "high": 28.03, "low": 27.28, "close": 27.88}, {"time": 1729080000, "open": 27.88, "high": 28.17, "low": 27.4, "close": 27.48}, {"time": 1729094400, "open": 27.48, "high": 27.82, "low": 27.32, "close": 27.62}, {"time": 1729108800, "open": 27.62, "high": 28.19, "low": 27.6, "close": 28.02}, {"time": 1729123200, "open": 28.03, "high": 28.27, "low": 27.94, "close": 28.06}, {"time": 1729137600, "open": 28.06, "high": 28.07, "low": 27.38, "close": 27.57}, {"time": 1729152000, "open": 27.57, "high": 27.84, "low": 27.18, "close": 27.27}, {"time": 1729166400, "open": 27.27, "high": 27.88, "low": 27.19, "close": 27.75}, {"time": 1729180800, "open": 27.75, "high": 27.78, "low": 26.82, "close": 27.16}, {"time": 1729195200, "open": 27.16, "high": 27.4, "low": 27.06, "close": 27.31}, {"time": 1729209600, "open": 27.31, "high": 27.76, "low": 27.1, "close": 27.42}, {"time": 1729224000, "open": 27.43, "high": 27.8, "low": 27.37, "close": 27.7}, {"time": 1729238400, "open": 27.69, "high": 27.73, "low": 27.43, "close": 27.46}, {"time": 1729252800, "open": 27.46, "high": 27.87, "low": 27.33, "close": 27.8}, {"time": 1729267200, "open": 27.8, "high": 28.17, "low": 27.61, "close": 27.87}, {"time": 1729281600, "open": 27.87, "high": 28.12, "low": 27.79, "close": 28.1}, {"time": 1729296000, "open": 28.1, "high": 28.46, "low": 28.03, "close": 28.26}, {"time": 1729310400, "open": 28.27, "high": 28.33, "low": 28.04, "close": 28.06}, {"time": 1729324800, "open": 28.06, "high": 28.18, "low": 27.72, "close": 27.72}, {"time": 1729339200, "open": 27.72, "high": 28.25, "low": 27.71, "close": 28.12}, {"time": 1729353600, "open": 28.12, "high": 28.14, "low": 27.88, "close": 27.91}, {"time": 1729368000, "open": 27.92, "high": 28.2, "low": 27.9, "close": 28.1}, {"time": 1729382400, "open": 28.1, "high": 28.22, "low": 27.77, "close": 27.82}, {"time": 1729396800, "open": 27.82, "high": 28.05, "low": 27.76, "close": 27.93}, {"time": 1729411200, "open": 27.94, "high": 28.18, "low": 27.87, "close": 28.13}, {"time": 1729425600, "open": 28.13, "high": 28.46, "low": 27.83, "close": 28.38}, {"time": 1729440000, "open": 28.39, "high": 28.44, "low": 28.14, "close": 28.3}, {"time": 1729454400, "open": 28.31, "high": 29.0, "low": 28.21, "close": 28.96}, {"time": 1729468800, "open": 28.97, "high": 29.32, "low": 28.6, "close": 28.69}, {"time": 1729483200, "open": 28.68, "high": 29.08, "low": 28.59, "close": 28.62}, {"time": 1729497600, "open": 28.63, "high": 28.8, "low": 28.24, "close": 28.25}, {"time": 1729512000, "open": 28.26, "high": 28.35, "low": 27.6, "close": 27.76}, {"time": 1729526400, "open": 27.75, "high": 28.01, "low": 27.38, "close": 27.99}, {"time": 1729540800, "open": 27.99, "high": 28.05, "low": 27.74, "close": 27.75}, {"time": 1729555200, "open": 27.75, "high": 28.15, "low": 27.41, "close": 28.03}, {"time": 1729569600, "open": 28.03, "high": 28.23, "low": 27.89, "close": 27.99}, {"time": 1729584000, "open": 27.98, "high": 28.02, "low": 27.24, "close": 27.77}, {"time": 1729598400, "open": 27.76, "high": 27.99, "low": 27.42, "close": 27.81}, {"time": 1729612800, "open": 27.81, "high": 27.82, "low": 27.38, "close": 27.66}, {"time": 1729627200, "open": 27.67, "high": 27.8, "low": 27.57, "close": 27.64}, {"time": 1729641600, "open": 27.65, "high": 27.71, "low": 27.14, "close": 27.34}, {"time": 1729656000, "open": 27.35, "high": 27.47, "low": 27.04, "close": 27.07}, {"time": 1729670400, "open": 27.08, "high": 27.22, "low": 26.56, "close": 26.64}, {"time": 1729684800, "open": 26.64, "high": 26.91, "low": 26.34, "close": 26.51}, {"time": 1729699200, "open": 26.51, "high": 26.59, "low": 25.89, "close": 26.58}, {"time": 1729713600, "open": 26.59, "high": 26.81, "low": 26.49, "close": 26.75}, {"time": 1729728000, "open": 26.75, "high": 27.23, "low": 26.6, "close": 27.0}, {"time": 1729742400, "open": 26.99, "high": 27.19, "low": 26.84, "close": 26.84}, {"time": 1729756800, "open": 26.84, "high": 26.93, "low": 26.38, "close": 26.59}, {"time": 1729771200, "open": 26.59, "high": 26.93, "low": 26.54, "close": 26.8}, {"time": 1729785600, "open": 26.81, "high": 27.06, "low": 26.67, "close": 27.05}, {"time": 1729800000, "open": 27.05, "high": 27.24, "low": 26.79, "close": 26.83}, {"time": 1729814400, "open": 26.84, "high": 26.89, "low": 26.39, "close": 26.56}, {"time": 1729828800, "open": 26.57, "high": 26.6, "low": 26.05, "close": 26.24}, {"time": 1729843200, "open": 26.25, "high": 26.59, "low": 26.05, "close": 26.56}, {"time": 1729857600, "open": 26.55, "high": 26.77, "low": 26.07, "close": 26.15}, {"time": 1729872000, "open": 26.15, "high": 26.27, "low": 25.44, "close": 25.9}, {"time": 1729886400, "open": 25.9, "high": 26.09, "low": 24.01, "close": 24.93}, {"time": 1729900800, "open": 24.94, "high": 25.37, "low": 24.56, "close": 25.29}, {"time": 1729915200, "open": 25.28, "high": 25.6, "low": 25.22, "close": 25.43}, {"time": 1729929600, "open": 25.42, "high": 25.67, "low": 25.4, "close": 25.62}, {"time": 1729944000, "open": 25.61, "high": 25.68, "low": 24.9, "close": 25.08}, {"time": 1729958400, "open": 25.09, "high": 25.48, "low": 24.98, "close": 25.44}, {"time": 1729972800, "open": 25.44, "high": 25.62, "low": 25.29, "close": 25.41}, {"time": 1729987200, "open": 25.41, "high": 25.6, "low": 25.25, "close": 25.59}, {"time": 1730001600, "open": 25.59, "high": 25.61, "low": 25.43, "close": 25.45}, {"time": 1730016000, "open": 25.45, "high": 25.55, "low": 25.3, "close": 25.37}, {"time": 1730030400, "open": 25.36, "high": 25.83, "low": 25.36, "close": 25.79}, {"time": 1730044800, "open": 25.8, "high": 25.94, "low": 25.58, "close": 25.69}, {"time": 1730059200, "open": 25.68, "high": 25.91, "low": 25.59, "close": 25.77}, {"time": 1730073600, "open": 25.77, "high": 25.88, "low": 25.16, "close": 25.2}, {"time": 1730088000, "open": 25.21, "high": 25.87, "low": 25.05, "close": 25.74}, {"time": 1730102400, "open": 25.75, "high": 26.29, "low": 25.74, "close": 26.21}, {"time": 1730116800, "open": 26.21, "high": 26.32, "low": 25.57, "close": 25.58}, {"time": 1730131200, "open": 25.57, "high": 26.04, "low": 25.36, "close": 25.87}, {"time": 1730145600, "open": 25.87, "high": 26.54, "low": 25.84, "close": 26.25}, {"time": 1730160000, "open": 26.26, "high": 26.97, "low": 26.17, "close": 26.81}, {"time": 1730174400, "open": 26.81, "high": 26.89, "low": 26.48, "close": 26.54}, {"time": 1730188800, "open": 26.54, "high": 26.83, "low": 26.5, "close": 26.77}, {"time": 1730203200, "open": 26.76, "high": 26.86, "low": 26.4, "close": 26.74}, {"time": 1730217600, "open": 26.74, "high": 27.16, "low": 26.55, "close": 26.6}, {"time": 1730232000, "open": 26.6, "high": 26.92, "low": 26.3, "close": 26.88}, {"time": 1730246400, "open": 26.88, "high": 26.91, "low": 26.4, "close": 26.6}, {"time": 1730260800, "open": 26.6, "high": 26.76, "low": 26.48, "close": 26.61}, {"time": 1730275200, "open": 26.61, "high": 26.68, "low": 26.12, "close": 26.14}, {"time": 1730289600, "open": 26.15, "high": 26.49, "low": 26.01, "close": 26.13}, {"time": 1730304000, "open": 26.14, "high": 26.32, "low": 26.07, "close": 26.16}, {"time": 1730318400, "open": 26.16, "high": 26.49, "low": 26.05, "close": 26.18}, {"time": 1730332800, "open": 26.17, "high": 26.23, "low": 25.94, "close": 26.07}, {"time": 1730347200, "open": 26.08, "high": 26.09, "low": 25.76, "close": 25.94}, {"time": 1730361600, "open": 25.94, "high": 25.95, "low": 25.67, "close": 25.75}, {"time": 1730376000, "open": 25.75, "high": 25.8, "low": 25.1, "close": 25.27}, {"time": 1730390400, "open": 25.27, "high": 25.27, "low": 24.68, "close": 24.71}, {"time": 1730404800, "open": 24.72, "high": 25.25, "low": 24.69, "close": 25.03}, {"time": 1730419200, "open": 25.03, "high": 25.08, "low": 24.56, "close": 24.87}, {"time": 1730433600, "open": 24.88, "high": 25.01, "low": 24.4, "close": 24.67}, {"time": 1730448000, "open": 24.67, "high": 25.2, "low": 24.65, "close": 25.13}, {"time": 1730462400, "open": 25.13, "high": 25.71, "low": 24.59, "close": 24.9}, {"time": 1730476800, "open": 24.89, "high": 25.21, "low": 24.68, "close": 24.78}, {"time": 1730491200, "open": 24.79, "high": 24.94, "low": 24.49, "close": 24.78}, {"time": 1730505600, "open": 24.79, "high": 25.02, "low": 24.76, "close": 24.83}, {"time": 1730520000, "open": 24.84, "high": 24.97, "low": 24.76, "close": 24.87}, {"time": 1730534400, "open": 24.88, "high": 24.91, "low": 24.63, "close": 24.66}, {"time": 1730548800, "open": 24.66, "high": 24.72, "low": 24.06, "close": 24.24}, {"time": 1730563200, "open": 24.24, "high": 24.38, "low": 23.96, "close": 24.18}, {"time": 1730577600, "open": 24.18, "high": 24.27, "low": 24.0, "close": 24.12}, {"time": 1730592000, "open": 24.13, "high": 24.2, "low": 23.2, "close": 23.59}, {"time": 1730606400, "open": 23.59, "high": 23.79, "low": 23.53, "close": 23.61}, {"time": 1730620800, "open": 23.61, "high": 23.65, "low": 23.2, "close": 23.24}, {"time": 1730635200, "open": 23.23, "high": 23.31, "low": 22.6, "close": 23.05}, {"time": 1730649600, "open": 23.04, "high": 23.32, "low": 22.85, "close": 23.31}, {"time": 1730664000, "open": 23.3, "high": 23.73, "low": 23.25, "close": 23.54}, {"time": 1730678400, "open": 23.53, "high": 23.94, "low": 23.34, "close": 23.71}, {"time": 1730692800, "open": 23.71, "high": 23.85, "low": 23.46, "close": 23.48}, {"time": 1730707200, "open": 23.48, "high": 23.71, "low": 23.23, "close": 23.61}, {"time": 1730721600, "open": 23.61, "high": 23.8, "low": 23.14, "close": 23.21}, {"time": 1730736000, "open": 23.22, "high": 23.24, "low": 22.87, "close": 22.91}, {"time": 1730750400, "open": 22.9, "high": 23.51, "low": 22.35, "close": 22.72}, {"time": 1730764800, "open": 22.72, "high": 22.92, "low": 22.59, "close": 22.85}, {"time": 1730779200, "open": 22.85, "high": 23.23, "low": 22.85, "close": 23.18}, {"time": 1730793600, "open": 23.19, "high": 23.41, "low": 23.13, "close": 23.3}, {"time": 1730808000, "open": 23.31, "high": 24.22, "low": 23.26, "close": 23.97}, {"time": 1730822400, "open": 23.98, "high": 24.51, "low": 23.63, "close": 23.71}, {"time": 1730836800, "open": 23.71, "high": 24.13, "low": 23.6, "close": 23.99}, {"time": 1730851200, "open": 24.0, "high": 26.45, "low": 24.0, "close": 26.21}, {"time": 1730865600, "open": 26.22, "high": 26.54, "low": 25.76, "close": 25.87}, {"time": 1730880000, "open": 25.88, "high": 26.35, "low": 25.47, "close": 26.34}, {"time": 1730894400, "open": 26.34, "high": 26.58, "low": 26.0, "close": 26.15}, {"time": 1730908800, "open": 26.16, "high": 26.69, "low": 26.03, "close": 26.61}, {"time": 1730923200, "open": 26.62, "high": 27.3, "low": 26.46, "close": 27.01}, {"time": 1730937600, "open": 27.01, "high": 28.0, "low": 26.95, "close": 27.69}, {"time": 1730952000, "open": 27.69, "high": 27.74, "low": 26.73, "close": 26.93}, {"time": 1730966400, "open": 26.93, "high": 27.11, "low": 26.64, "close": 26.65}, {"time": 1730980800, "open": 26.65, "high": 27.29, "low": 26.51, "close": 27.28}, {"time": 1730995200, "open": 27.28, "high": 27.69, "low": 27.14, "close": 27.61}, {"time": 1731009600, "open": 27.61, "high": 27.76, "low": 27.1, "close": 27.38}, {"time": 1731024000, "open": 27.39, "high": 28.0, "low": 27.1, "close": 27.4}, {"time": 1731038400, "open": 27.39, "high": 27.69, "low": 27.17, "close": 27.59}, {"time": 1731052800, "open": 27.59, "high": 28.24, "low": 27.35, "close": 28.15}, {"time": 1731067200, "open": 28.14, "high": 28.58, "low": 27.82, "close": 28.09}, {"time": 1731081600, "open": 28.09, "high": 28.5, "low": 27.51, "close": 28.34}, {"time": 1731096000, "open": 28.33, "high": 28.79, "low": 28.08, "close": 28.78}, {"time": 1731110400, "open": 28.78, "high": 29.65, "low": 28.58, "close": 28.67}, {"time": 1731124800, "open": 28.68, "high": 29.68, "low": 28.68, "close": 29.26}, {"time": 1731139200, "open": 29.27, "high": 29.79, "low": 29.23, "close": 29.5}, {"time": 1731153600, "open": 29.5, "high": 29.59, "low": 28.62, "close": 28.82}, {"time": 1731168000, "open": 28.83, "high": 29.16, "low": 28.49, "close": 29.0}, {"time": 1731182400, "open": 29.0, "high": 30.48, "low": 28.96, "close": 30.36}, {"time": 1731196800, "open": 30.37, "high": 30.67, "low": 29.69, "close": 30.47}, {"time": 1731211200, "open": 30.48, "high": 32.0, "low": 30.46, "close": 31.52}, {"time": 1731225600, "open": 31.53, "high": 32.15, "low": 31.3, "close": 31.99}, {"time": 1731240000, "open": 31.99, "high": 32.82, "low": 31.6, "close": 32.34}, {"time": 1731254400, "open": 32.34, "high": 33.29, "low": 31.71, "close": 32.03}, {"time": 1731268800, "open": 32.03, "high": 32.4, "low": 30.01, "close": 31.89}, {"time": 1731283200, "open": 31.89, "high": 32.61, "low": 31.73, "close": 32.24}, {"time": 1731297600, "open": 32.25, "high": 32.27, "low": 30.7, "close": 31.34}, {"time": 1731312000, "open": 31.33, "high": 32.25, "low": 31.18, "close": 32.15}, {"time": 1731326400, "open": 32.14, "high": 32.91, "low": 31.69, "close": 32.48}, {"time": 1731340800, "open": 32.47, "high": 34.59, "low": 32.43, "close": 33.96}, {"time": 1731355200, "open": 33.97, "high": 35.79, "low": 33.86, "close": 35.71}, {"time": 1731369600, "open": 35.72, "high": 36.33, "low": 34.15, "close": 35.97}, {"time": 1731384000, "open": 35.96, "high": 37.42, "low": 34.93, "close": 36.42}, {"time": 1731398400, "open": 36.41, "high": 37.67, "low": 32.96, "close": 34.43}, {"time": 1731412800, "open": 34.43, "high": 35.17, "low": 32.66, "close": 33.89}, {"time": 1731427200, "open": 33.9, "high": 34.65, "low": 33.18, "close": 34.24}, {"time": 1731441600, "open": 34.25, "high": 35.13, "low": 33.63, "close": 33.96}, {"time": 1731456000, "open": 33.96, "high": 34.8, "low": 32.34, "close": 32.36}, {"time": 1731470400, "open": 32.35, "high": 33.0, "low": 31.2, "close": 32.05}, {"time": 1731484800, "open": 32.05, "high": 32.58, "low": 31.7, "close": 32.23}, {"time": 1731499200, "open": 32.23, "high": 34.89, "low": 31.84, "close": 34.74}, {"time": 1731513600, "open": 34.74, "high": 35.05, "low": 32.35, "close": 32.47}, {"time": 1731528000, "open": 32.46, "high": 33.23, "low": 31.64, "close": 33.12}, {"time": 1731542400, "open": 33.11, "high": 33.4, "low": 32.23, "close": 33.34}, {"time": 1731556800, "open": 33.34, "high": 34.72, "low": 32.94, "close": 33.75}, {"time": 1731571200, "open": 33.75, "high": 33.81, "low": 32.1, "close": 32.48}, {"time": 1731585600, "open": 32.48, "high": 32.87, "low": 31.32, "close": 31.77}, {"time": 1731600000, "open": 31.77, "high": 32.75, "low": 31.59, "close": 32.3}, {"time": 1731614400, "open": 32.3, "high": 32.3, "low": 30.68, "close": 31.21}, {"time": 1731628800, "open": 31.21, "high": 31.76, "low": 30.98, "close": 31.59}, {"time": 1731643200, "open": 31.6, "high": 32.0, "low": 30.59, "close": 31.6}, {"time": 1731657600, "open": 31.61, "high": 32.48, "low": 31.33, "close": 32.43}, {"time": 1731672000, "open": 32.42, "high": 32.79, "low": 31.15, "close": 31.41}, {"time": 1731686400, "open": 31.41, "high": 32.72, "low": 31.24, "close": 32.45}, {"time": 1731700800, "open": 32.46, "high": 33.3, "low": 32.44, "close": 33.13}, {"time": 1731715200, "open": 33.13, "high": 34.37, "low": 32.79, "close": 34.36}, {"time": 1731729600, "open": 34.36, "high": 35.56, "low": 34.24, "close": 34.27}, {"time": 1731744000, "open": 34.26, "high": 35.33, "low": 34.25, "close": 35.32}, {"time": 1731758400, "open": 35.33, "high": 35.74, "low": 34.32, "close": 34.57}, {"time": 1731772800, "open": 34.57, "high": 35.41, "low": 34.31, "close": 35.21}, {"time": 1731787200, "open": 35.22, "high": 35.41, "low": 34.72, "close": 35.14}, {"time": 1731801600, "open": 35.15, "high": 35.72, "low": 33.08, "close": 34.42}, {"time": 1731816000, "open": 34.41, "high": 36.84, "low": 34.24, "close": 36.5}, {"time": 1731830400, "open": 36.51, "high": 37.27, "low": 36.26, "close": 36.34}, {"time": 1731844800, "open": 36.33, "high": 37.05, "low": 36.08, "close": 36.56}, {"time": 1731859200, "open": 36.56, "high": 36.69, "low": 34.73, "close": 35.27}, {"time": 1731873600, "open": 35.26, "high": 35.56, "low": 34.28, "close": 34.71}, {"time": 1731888000, "open": 34.72, "high": 35.63, "low": 34.54, "close": 35.61}, {"time": 1731902400, "open": 35.61, "high": 36.16, "low": 35.12, "close": 35.92}, {"time": 1731916800, "open": 35.93, "high": 36.01, "low": 34.6, "close": 34.76}, {"time": 1731931200, "open": 34.77, "high": 35.74, "low": 34.06, "close": 35.53}, {"time": 1731945600, "open": 35.53, "high": 36.11, "low": 34.42, "close": 34.84}, {"time": 1731960000, "open": 34.83, "high": 35.69, "low": 34.68, "close": 35.48}, {"time": 1731974400, "open": 35.48, "high": 35.48, "low": 34.73, "close": 35.22}, {"time": 1731988800, "open": 35.22, "high": 35.63, "low": 34.71, "close": 35.05}, {"time": 1732003200, "open": 35.05, "high": 35.18, "low": 34.28, "close": 34.86}, {"time": 1732017600, "open": 34.86, "high": 35.42, "low": 33.63, "close": 34.41}, {"time": 1732032000, "open": 34.41, "high": 35.17, "low": 34.25, "close": 34.75}, {"time": 1732060800, "open": 34.2, "high": 34.21, "low": 33.03, "close": 33.56}, {"time": 1732075200, "open": 33.55, "high": 34.05, "low": 33.2, "close": 33.99}, {"time": 1732089600, "open": 33.99, "high": 35.75, "low": 33.98, "close": 34.8}, {"time": 1732104000, "open": 34.81, "high": 35.57, "low": 34.29, "close": 34.87}, {"time": 1732118400, "open": 34.86, "high": 35.0, "low": 32.77, "close": 33.19}, {"time": 1732132800, "open": 33.2, "high": 34.41, "low": 33.06, "close": 33.59}, {"time": 1732147200, "open": 33.6, "high": 33.91, "low": 32.31, "close": 33.09}, {"time": 1732161600, "open": 33.09, "high": 34.48, "low": 33.03, "close": 34.3}, {"time": 1732176000, "open": 34.3, "high": 34.39, "low": 33.42, "close": 34.07}, {"time": 1732190400, "open": 34.07, "high": 35.99, "low": 34.06, "close": 34.98}, {"time": 1732204800, "open": 34.98, "high": 36.16, "low": 34.86, "close": 35.71}, {"time": 1732219200, "open": 35.71, "high": 36.2, "low": 35.54, "close": 35.84}, {"time": 1732233600, "open": 35.84, "high": 36.83, "low": 35.18, "close": 36.17}, {"time": 1732248000, "open": 36.17, "high": 36.68, "low": 35.71, "close": 35.74}, {"time": 1732262400, "open": 35.74, "high": 38.15, "low": 35.74, "close": 38.09}, {"time": 1732276800, "open": 38.1, "high": 39.54, "low": 37.27, "close": 39.51}, {"time": 1732291200, "open": 39.5, "high": 39.99, "low": 38.71, "close": 39.5}, {"time": 1732305600, "open": 39.5, "high": 43.52, "low": 39.27, "close": 43.17}, {"time": 1732320000, "open": 43.18, "high": 45.27, "low": 42.41, "close": 43.99}, {"time": 1732334400, "open": 43.99, "high": 45.0, "low": 42.78, "close": 42.93}, {"time": 1732348800, "open": 42.93, "high": 43.21, "low": 41.89, "close": 42.32}, {"time": 1732363200, "open": 42.31, "high": 43.79, "low": 42.19, "close": 43.18}, {"time": 1732377600, "open": 43.17, "high": 43.7, "low": 41.06, "close": 41.94}, {"time": 1732392000, "open": 41.95, "high": 42.28, "low": 40.69, "close": 41.44}, {"time": 1732406400, "open": 41.44, "high": 42.98, "low": 41.25, "close": 42.42}, {"time": 1732420800, "open": 42.41, "high": 43.14, "low": 41.72, "close": 42.31}, {"time": 1732435200, "open": 42.3, "high": 42.36, "low": 39.98, "close": 40.06}, {"time": 1732449600, "open": 40.05, "high": 40.51, "low": 38.31, "close": 38.78}, {"time": 1732464000, "open": 38.77, "high": 40.36, "low": 38.61, "close": 40.19}, {"time": 1732478400, "open": 40.18, "high": 42.19, "low": 40.01, "close": 42.06}, {"time": 1732492800, "open": 42.05, "high": 42.12, "low": 40.02, "close": 41.31}, {"time": 1732507200, "open": 41.31, "high": 45.0, "low": 41.26, "close": 44.98}, {"time": 1732521600, "open": 44.98, "high": 47.93, "low": 44.43, "close": 45.53}, {"time": 1732536000, "open": 45.53, "high": 45.9, "low": 41.97, "close": 43.19}, {"time": 1732550400, "open": 43.2, "high": 43.92, "low": 41.16, "close": 42.05}, {"time": 1732564800, "open": 42.06, "high": 43.29, "low": 40.67, "close": 41.31}, {"time": 1732579200, "open": 41.31, "high": 42.98, "low": 41.1, "close": 41.7}, {"time": 1732593600, "open": 41.69, "high": 42.38, "low": 40.88, "close": 41.16}, {"time": 1732608000, "open": 41.17, "high": 41.21, "low": 38.5, "close": 39.99}, {"time": 1732622400, "open": 39.99, "high": 42.49, "low": 39.87, "close": 41.02}, {"time": 1732636800, "open": 41.03, "high": 42.64, "low": 40.68, "close": 41.46}, {"time": 1732651200, "open": 41.46, "high": 43.35, "low": 41.26, "close": 42.72}, {"time": 1732665600, "open": 42.73, "high": 43.68, "low": 41.95, "close": 42.51}, {"time": 1732680000, "open": 42.51, "high": 43.68, "low": 42.19, "close": 43.27}, {"time": 1732694400, "open": 43.28, "high": 44.47, "low": 42.84, "close": 43.48}, {"time": 1732708800, "open": 43.46, "high": 44.14, "low": 42.36, "close": 43.75}, {"time": 1732723200, "open": 43.74, "high": 43.84, "low": 42.56, "close": 43.16}, {"time": 1732737600, "open": 43.16, "high": 44.25, "low": 42.99, "close": 43.78}, {"time": 1732752000, "open": 43.78, "high": 44.24, "low": 42.61, "close": 43.17}, {"time": 1732766400, "open": 43.16, "high": 43.82, "low": 42.49, "close": 42.65}, {"time": 1732780800, "open": 42.65, "high": 42.99, "low": 41.73, "close": 42.25}, {"time": 1732795200, "open": 42.24, "high": 42.86, "low": 41.51, "close": 41.66}, {"time": 1732809600, "open": 41.66, "high": 42.67, "low": 41.64, "close": 42.46}, {"time": 1732824000, "open": 42.47, "high": 43.19, "low": 42.02, "close": 42.77}, {"time": 1732838400, "open": 42.78, "high": 43.81, "low": 42.54, "close": 43.31}, {"time": 1732852800, "open": 43.31, "high": 43.59, "low": 42.63, "close": 42.64}, {"time": 1732867200, "open": 42.64, "high": 44.05, "low": 42.64, "close": 43.79}, {"time": 1732881600, "open": 43.8, "high": 44.6, "low": 43.37, "close": 44.33}, {"time": 1732896000, "open": 44.33, "high": 44.77, "low": 43.84, "close": 44.42}, {"time": 1732910400, "open": 44.43, "high": 45.07, "low": 44.0, "close": 44.86}, {"time": 1732924800, "open": 44.86, "high": 44.88, "low": 43.65, "close": 44.4}, {"time": 1732939200, "open": 44.39, "high": 45.65, "low": 44.12, "close": 45.41}, {"time": 1732953600, "open": 45.41, "high": 45.99, "low": 44.33, "close": 44.72}, {"time": 1732968000, "open": 44.72, "high": 46.26, "low": 44.71, "close": 45.57}, {"time": 1732982400, "open": 45.56, "high": 45.93, "low": 45.08, "close": 45.52}, {"time": 1732996800, "open": 45.51, "high": 45.8, "low": 44.79, "close": 44.81}, {"time": 1733011200, "open": 44.81, "high": 45.68, "low": 43.79, "close": 44.32}, {"time": 1733025600, "open": 44.31, "high": 44.56, "low": 43.94, "close": 44.16}, {"time": 1733040000, "open": 44.16, "high": 44.51, "low": 43.65, "close": 44.14}, {"time": 1733054400, "open": 44.14, "high": 45.76, "low": 43.82, "close": 45.26}, {"time": 1733068800, "open": 45.26, "high": 45.53, "low": 44.54, "close": 45.24}, {"time": 1733083200, "open": 45.23, "high": 45.78, "low": 44.1, "close": 45.09}, {"time": 1733097600, "open": 45.09, "high": 49.15, "low": 45.0, "close": 47.14}, {"time": 1733112000, "open": 47.13, "high": 48.75, "low": 46.36, "close": 48.46}, {"time": 1733126400, "open": 48.46, "high": 49.1, "low": 45.1, "close": 46.22}, {"time": 1733140800, "open": 46.22, "high": 50.0, "low": 46.0, "close": 49.05}, {"time": 1733155200, "open": 49.06, "high": 49.67, "low": 46.81, "close": 48.49}, {"time": 1733169600, "open": 48.49, "high": 52.49, "low": 48.02, "close": 52.27}, {"time": 1733184000, "open": 52.27, "high": 52.87, "low": 50.69, "close": 52.01}, {"time": 1733198400, "open": 52.01, "high": 52.33, "low": 50.32, "close": 50.79}, {"time": 1733212800, "open": 50.79, "high": 52.06, "low": 50.55, "close": 51.75}, {"time": 1733227200, "open": 51.75, "high": 53.95, "low": 47.8, "close": 50.14}, {"time": 1733241600, "open": 50.15, "high": 50.94, "low": 49.23, "close": 50.3}, {"time": 1733256000, "open": 50.3, "high": 51.75, "low": 50.22, "close": 50.9}, {"time": 1733270400, "open": 50.9, "high": 52.44, "low": 50.83, "close": 51.88}, {"time": 1733284800, "open": 51.88, "high": 54.92, "low": 51.87, "close": 54.49}, {"time": 1733299200, "open": 54.49, "high": 55.0, "low": 53.66, "close": 53.93}, {"time": 1733313600, "open": 53.93, "high": 55.77, "low": 53.03, "close": 55.64}, {"time": 1733328000, "open": 55.64, "high": 55.79, "low": 52.62, "close": 54.43}, {"time": 1733342400, "open": 54.44, "high": 55.36, "low": 52.04, "close": 52.76}, {"time": 1733356800, "open": 52.76, "high": 52.8, "low": 49.73, "close": 50.95}, {"time": 1733371200, "open": 50.94, "high": 52.35, "low": 50.87, "close": 51.97}, {"time": 1733385600, "open": 51.96, "high": 52.77, "low": 51.85, "close": 52.73}, {"time": 1733400000, "open": 52.73, "high": 53.28, "low": 51.66, "close": 52.25}, {"time": 1733414400, "open": 52.25, "high": 53.62, "low": 51.6, "close": 51.72}, {"time": 1733428800, "open": 51.72, "high": 51.99, "low": 48.76, "close": 50.3}, {"time": 1733443200, "open": 50.29, "high": 51.96, "low": 50.12, "close": 51.61}, {"time": 1733457600, "open": 51.6, "high": 53.55, "low": 51.55, "close": 52.76}, {"time": 1733472000, "open": 52.76, "high": 52.92, "low": 50.67, "close": 50.96}, {"time": 1733486400, "open": 50.96, "high": 52.04, "low": 49.62, "close": 51.65}, {"time": 1733500800, "open": 51.65, "high": 52.99, "low": 51.45, "close": 52.63}, {"time": 1733515200, "open": 52.63, "high": 53.0, "low": 52.07, "close": 52.47}, {"time": 1733529600, "open": 52.48, "high": 52.62, "low": 51.61, "close": 51.84}, {"time": 1733544000, "open": 51.84, "high": 52.26, "low": 51.2, "close": 51.49}, {"time": 1733558400, "open": 51.49, "high": 52.38, "low": 51.26, "close": 52.25}, {"time": 1733572800, "open": 52.26, "high": 52.73, "low": 51.56, "close": 52.51}, {"time": 1733587200, "open": 52.52, "high": 53.08, "low": 51.69, "close": 52.21}, {"time": 1733601600, "open": 52.21, "high": 52.63, "low": 51.54, "close": 51.6}, {"time": 1733616000, "open": 51.6, "high": 52.0, "low": 51.37, "close": 51.85}, {"time": 1733630400, "open": 51.85, "high": 52.13, "low": 50.67, "close": 51.56}, {"time": 1733644800, "open": 51.56, "high": 51.65, "low": 50.35, "close": 51.46}, {"time": 1733659200, "open": 51.47, "high": 52.84, "low": 51.01, "close": 52.22}, {"time": 1733673600, "open": 52.23, "high": 53.2, "low": 51.92, "close": 52.81}, {"time": 1733688000, "open": 52.81, "high": 54.39, "low": 52.77, "close": 53.98}, {"time": 1733702400, "open": 53.99, "high": 54.2, "low": 51.13, "close": 51.72}, {"time": 1733716800, "open": 51.72, "high": 52.48, "low": 50.45, "close": 51.41}, {"time": 1733731200, "open": 51.41, "high": 51.42, "low": 49.08, "close": 49.25}, {"time": 1733745600, "open": 49.24, "high": 50.98, "low": 48.79, "close": 49.02}, {"time": 1733760000, "open": 49.01, "high": 49.79, "low": 48.73, "close": 48.77}, {"time": 1733774400, "open": 48.78, "high": 48.92, "low": 40.4, "close": 45.02}, {"time": 1733788800, "open": 45.02, "high": 46.11, "low": 42.26, "close": 44.08}, {"time": 1733803200, "open": 44.09, "high": 45.77, "low": 43.02, "close": 45.29}, {"time": 1733817600, "open": 45.29, "high": 46.49, "low": 44.72, "close": 45.81}, {"time": 1733832000, "open": 45.81, "high": 45.98, "low": 42.36, "close": 42.39}, {"time": 1733846400, "open": 42.39, "high": 43.67, "low": 41.32, "close": 43.58}, {"time": 1733860800, "open": 43.58, "high": 45.36, "low": 43.31, "close": 44.6}, {"time": 1733875200, "open": 44.6, "high": 44.74, "low": 42.78, "close": 44.27}, {"time": 1733889600, "open": 44.27, "high": 44.63, "low": 43.94, "close": 43.99}, {"time": 1733904000, "open": 44.01, "high": 45.6, "low": 43.95, "close": 45.39}, {"time": 1733918400, "open": 45.39, "high": 48.39, "low": 45.28, "close": 47.92}, {"time": 1733932800, "open": 47.92, "high": 48.35, "low": 47.19, "close": 47.76}, {"time": 1733947200, "open": 47.77, "high": 48.48, "low": 47.64, "close": 48.47}, {"time": 1733961600, "open": 48.46, "high": 50.35, "low": 48.21, "close": 49.74}, {"time": 1733976000, "open": 49.74, "high": 51.04, "low": 49.52, "close": 50.11}, {"time": 1733990400, "open": 50.12, "high": 51.27, "low": 49.59, "close": 49.78}, {"time": 1734004800, "open": 49.79, "high": 52.97, "low": 49.57, "close": 52.3}, {"time": 1734019200, "open": 52.3, "high": 55.41, "low": 51.83, "close": 52.12}, {"time": 1734033600, "open": 52.12, "high": 53.57, "low": 51.84, "close": 53.14}, {"time": 1734048000, "open": 53.14, "high": 54.03, "low": 51.97, "close": 52.56}, {"time": 1734062400, "open": 52.56, "high": 53.35, "low": 51.16, "close": 51.77}, {"time": 1734076800, "open": 51.77, "high": 52.4, "low": 51.32, "close": 51.83}, {"time": 1734091200, "open": 51.83, "high": 52.85, "low": 51.11, "close": 51.17}, {"time": 1734105600, "open": 51.17, "high": 52.11, "low": 50.72, "close": 51.4}, {"time": 1734120000, "open": 51.39, "high": 52.8, "low": 51.36, "close": 52.78}, {"time": 1734134400, "open": 52.79, "high": 53.84, "low": 52.49, "close": 52.63}, {"time": 1734148800, "open": 52.63, "high": 52.75, "low": 52.0, "close": 52.59}, {"time": 1734163200, "open": 52.59, "high": 53.62, "low": 52.51, "close": 52.98}, {"time": 1734177600, "open": 52.97, "high": 53.12, "low": 50.8, "close": 51.35}, {"time": 1734192000, "open": 51.35, "high": 51.41, "low": 49.53, "close": 50.04}, {"time": 1734206400, "open": 50.04, "high": 50.27, "low": 49.38, "close": 49.85}, {"time": 1734220800, "open": 49.85, "high": 51.56, "low": 49.33, "close": 49.55}, {"time": 1734235200, "open": 49.55, "high": 50.15, "low": 48.13, "close": 48.45}, {"time": 1734249600, "open": 48.44, "high": 49.69, "low": 48.29, "close": 49.48}, {"time": 1734264000, "open": 49.49, "high": 51.09, "low": 49.4, "close": 50.46}, {"time": 1734278400, "open": 50.46, "high": 50.65, "low": 49.8, "close": 50.34}, {"time": 1734292800, "open": 50.33, "high": 51.38, "low": 48.1, "close": 50.76}, {"time": 1734307200, "open": 50.77, "high": 52.05, "low": 49.61, "close": 49.96}, {"time": 1734321600, "open": 49.96, "high": 50.69, "low": 49.73, "close": 49.86}, {"time": 1734336000, "open": 49.85, "high": 49.95, "low": 48.44, "close": 48.59}, {"time": 1734350400, "open": 48.59, "high": 49.68, "low": 48.34, "close": 48.99}, {"time": 1734364800, "open": 49.0, "high": 50.86, "low": 48.95, "close": 50.04}, {"time": 1734379200, "open": 50.05, "high": 50.23, "low": 48.85, "close": 48.98}, {"time": 1734393600, "open": 48.99, "high": 49.52, "low": 48.32, "close": 49.25}, {"time": 1734408000, "open": 49.25, "high": 49.26, "low": 48.39, "close": 48.81}, {"time": 1734422400, "open": 48.82, "high": 50.79, "low": 48.81, "close": 50.21}, {"time": 1734436800, "open": 50.22, "high": 50.84, "low": 48.45, "close": 48.8}, {"time": 1734451200, "open": 48.8, "high": 49.89, "low": 48.47, "close": 48.85}, {"time": 1734465600, "open": 48.84, "high": 49.38, "low": 47.52, "close": 47.92}, {"time": 1734480000, "open": 47.92, "high": 48.2, "low": 46.96, "close": 46.97}, {"time": 1734494400, "open": 46.97, "high": 47.03, "low": 46.03, "close": 46.45}, {"time": 1734508800, "open": 46.44, "high": 47.35, "low": 45.97, "close": 47.23}, {"time": 1734523200, "open": 47.23, "high": 47.34, "low": 45.62, "close": 46.28}, {"time": 1734537600, "open": 46.29, "high": 47.56, "low": 45.26, "close": 45.26}, {"time": 1734552000, "open": 45.25, "high": 45.6, "low": 42.63, "close": 42.78}, {"time": 1734566400, "open": 42.78, "high": 43.33, "low": 40.2, "close": 42.98}, {"time": 1734580800, "open": 42.97, "high": 43.11, "low": 42.34, "close": 43.03}, {"time": 1734595200, "open": 43.04, "high": 43.61, "low": 42.18, "close": 43.24}, {"time": 1734609600, "open": 43.24, "high": 43.34, "low": 40.91, "close": 41.57}, {"time": 1734624000, "open": 41.56, "high": 42.45, "low": 37.84, "close": 38.63}, {"time": 1734638400, "open": 38.64, "high": 39.81, "low": 37.46, "close": 38.83}, {"time": 1734652800, "open": 38.84, "high": 40.39, "low": 38.2, "close": 39.53}, {"time": 1734667200, "open": 39.54, "high": 39.83, "low": 38.12, "close": 39.14}, {"time": 1734681600, "open": 39.14, "high": 39.19, "low": 33.61, "close": 33.68}, {"time": 1734696000, "open": 33.69, "high": 38.47, "low": 33.6, "close": 38.02}, {"time": 1734710400, "open": 38.02, "high": 39.56, "low": 37.75, "close": 39.12}, {"time": 1734724800, "open": 39.11, "high": 40.04, "low": 37.93, "close": 39.86}, {"time": 1734739200, "open": 39.85, "high": 40.12, "low": 39.39, "close": 39.84}, {"time": 1734753600, "open": 39.85, "high": 42.36, "low": 39.8, "close": 41.85}, {"time": 1734768000, "open": 41.86, "high": 42.01, "low": 40.13, "close": 40.61}, {"time": 1734782400, "open": 40.61, "high": 40.65, "low": 37.82, "close": 38.62}, {"time": 1734796800, "open": 38.62, "high": 38.73, "low": 37.03, "close": 37.74}, {"time": 1734811200, "open": 37.74, "high": 38.16, "low": 36.93, "close": 37.42}, {"time": 1734825600, "open": 37.42, "high": 37.85, "low": 36.97, "close": 37.54}, {"time": 1734840000, "open": 37.53, "high": 37.73, "low": 36.17, "close": 37.62}, {"time": 1734854400, "open": 37.61, "high": 38.54, "low": 37.59, "close": 38.04}, {"time": 1734868800, "open": 38.03, "high": 38.37, "low": 36.64, "close": 37.02}, {"time": 1734883200, "open": 37.02, "high": 37.64, "low": 36.03, "close": 36.16}, {"time": 1734897600, "open": 36.15, "high": 37.07, "low": 35.52, "close": 36.57}, {"time": 1734912000, "open": 36.57, "high": 37.91, "low": 35.62, "close": 37.79}, {"time": 1734926400, "open": 37.79, "high": 38.0, "low": 35.85, "close": 36.32}, {"time": 1734940800, "open": 36.32, "high": 37.48, "low": 36.22, "close": 36.87}, {"time": 1734955200, "open": 36.88, "high": 37.26, "low": 35.7, "close": 35.77}, {"time": 1734969600, "open": 35.76, "high": 37.5, "low": 35.75, "close": 36.94}, {"time": 1734984000, "open": 36.94, "high": 39.74, "low": 36.92, "close": 39.11}, {"time": 1734998400, "open": 39.1, "high": 39.31, "low": 37.7, "close": 38.57}, {"time": 1735012800, "open": 38.57, "high": 39.12, "low": 38.28, "close": 38.55}, {"time": 1735027200, "open": 38.56, "high": 39.69, "low": 38.38, "close": 39.63}, {"time": 1735041600, "open": 39.62, "high": 41.02, "low": 39.03, "close": 40.9}, {"time": 1735056000, "open": 40.9, "high": 42.06, "low": 40.8, "close": 40.89}, {"time": 1735070400, "open": 40.89, "high": 41.48, "low": 40.3, "close": 41.25}, {"time": 1735084800, "open": 41.25, "high": 41.49, "low": 40.61, "close": 41.13}, {"time": 1735099200, "open": 41.14, "high": 41.58, "low": 40.83, "close": 40.88}, {"time": 1735113600, "open": 40.88, "high": 41.9, "low": 40.37, "close": 40.46}, {"time": 1735128000, "open": 40.47, "high": 41.04, "low": 40.31, "close": 40.56}, {"time": 1735142400, "open": 40.56, "high": 40.66, "low": 40.02, "close": 40.56}, {"time": 1735156800, "open": 40.57, "high": 40.81, "low": 39.83, "close": 40.25}, {"time": 1735171200, "open": 40.26, "high": 40.74, "low": 39.39, "close": 39.58}, {"time": 1735185600, "open": 39.58, "high": 39.58, "low": 38.64, "close": 38.71}, {"time": 1735200000, "open": 38.72, "high": 38.77, "low": 37.6, "close": 37.98}, {"time": 1735214400, "open": 37.99, "high": 38.1, "low": 37.4, "close": 37.68}, {"time": 1735228800, "open": 37.68, "high": 37.95, "low": 37.09, "close": 37.62}, {"time": 1735243200, "open": 37.62, "high": 37.71, "low": 36.97, "close": 37.33}, {"time": 1735257600, "open": 37.33, "high": 37.86, "low": 37.05, "close": 37.58}, {"time": 1735272000, "open": 37.58, "high": 38.11, "low": 36.84, "close": 37.2}, {"time": 1735286400, "open": 37.2, "high": 39.05, "low": 37.2, "close": 38.52}, {"time": 1735300800, "open": 38.52, "high": 38.59, "low": 36.55, "close": 36.68}, {"time": 1735315200, "open": 36.68, "high": 37.56, "low": 36.31, "close": 37.19}, {"time": 1735329600, "open": 37.19, "high": 37.23, "low": 36.33, "close": 36.56}, {"time": 1735344000, "open": 36.57, "high": 36.8, "low": 36.28, "close": 36.68}, {"time": 1735358400, "open": 36.68, "high": 37.0, "low": 36.33, "close": 36.41}, {"time": 1735372800, "open": 36.41, "high": 36.9, "low": 36.4, "close": 36.78}, {"time": 1735387200, "open": 36.79, "high": 37.54, "low": 36.44, "close": 37.07}, {"time": 1735401600, "open": 37.06, "high": 37.91, "low": 36.97, "close": 37.62}, {"time": 1735416000, "open": 37.63, "high": 38.14, "low": 37.45, "close": 37.74}, {"time": 1735430400, "open": 37.75, "high": 37.81, "low": 37.13, "close": 37.47}, {"time": 1735444800, "open": 37.48, "high": 37.68, "low": 37.11, "close": 37.67}, {"time": 1735459200, "open": 37.68, "high": 37.73, "low": 37.07, "close": 37.09}, {"time": 1735473600, "open": 37.09, "high": 37.32, "low": 36.43, "close": 36.58}, {"time": 1735488000, "open": 36.58, "high": 36.61, "low": 36.08, "close": 36.21}, {"time": 1735502400, "open": 36.2, "high": 36.23, "low": 35.53, "close": 35.84}, {"time": 1735516800, "open": 35.85, "high": 37.06, "low": 35.72, "close": 36.42}, {"time": 1735531200, "open": 36.41, "high": 37.0, "low": 36.08, "close": 36.78}, {"time": 1735545600, "open": 36.78, "high": 37.07, "low": 36.41, "close": 36.73}, {"time": 1735560000, "open": 36.72, "high": 37.18, "low": 34.87, "close": 35.15}, {"time": 1735574400, "open": 35.14, "high": 37.0, "low": 34.94, "close": 36.94}, {"time": 1735588800, "open": 36.94, "high": 37.19, "low": 35.72, "close": 35.97}, {"time": 1735603200, "open": 35.98, "high": 35.98, "low": 35.13, "close": 35.22}, {"time": 1735617600, "open": 35.23, "high": 35.46, "low": 34.94, "close": 35.3}, {"time": 1735632000, "open": 35.31, "high": 36.44, "low": 35.26, "close": 36.2}, {"time": 1735646400, "open": 36.21, "high": 37.29, "low": 36.05, "close": 36.79}, {"time": 1735660800, "open": 36.79, "high": 36.85, "low": 35.57, "close": 36.0}, {"time": 1735675200, "open": 35.99, "high": 36.13, "low": 35.57, "close": 35.71}, {"time": 1735689600, "open": 35.7, "high": 36.22, "low": 35.58, "close": 35.62}, {"time": 1735704000, "open": 35.61, "high": 35.77, "low": 35.34, "close": 35.61}, {"time": 1735718400, "open": 35.62, "high": 35.71, "low": 34.95, "close": 35.53}, {"time": 1735732800, "open": 35.54, "high": 36.52, "low": 35.5, "close": 36.48}, {"time": 1735747200, "open": 36.49, "high": 37.36, "low": 36.03, "close": 37.1}, {"time": 1735761600, "open": 37.1, "high": 37.99, "low": 37.1, "close": 37.78}, {"time": 1735776000, "open": 37.77, "high": 38.7, "low": 37.77, "close": 38.47}, {"time": 1735790400, "open": 38.48, "high": 39.26, "low": 38.46, "close": 38.87}, {"time": 1735804800, "open": 38.87, "high": 40.55, "low": 38.85, "close": 40.41}, {"time": 1735819200, "open": 40.42, "high": 40.6, "low": 39.29, "close": 39.41}, {"time": 1735833600, "open": 39.42, "high": 39.88, "low": 38.96, "close": 39.0}, {"time": 1735848000, "open": 39.0, "high": 39.38, "low": 38.8, "close": 39.28}, {"time": 1735862400, "open": 39.28, "high": 39.98, "low": 38.89, "close": 39.88}, {"time": 1735876800, "open": 39.88, "high": 40.27, "low": 39.34, "close": 39.42}, {"time": 1735891200, "open": 39.43, "high": 41.34, "low": 39.39, "close": 41.31}, {"time": 1735905600, "open": 41.32, "high": 42.09, "low": 40.97, "close": 41.92}, {"time": 1735920000, "open": 41.92, "high": 42.19, "low": 41.66, "close": 41.99}, {"time": 1735934400, "open": 41.98, "high": 42.1, "low": 41.45, "close": 41.94}, {"time": 1735948800, "open": 41.93, "high": 42.38, "low": 41.46, "close": 41.9}, {"time": 1735963200, "open": 41.9, "high": 42.06, "low": 41.53, "close": 42.01}, {"time": 1735977600, "open": 42.01, "high": 42.02, "low": 41.21, "close": 41.45}, {"time": 1735992000, "open": 41.44, "high": 42.12, "low": 40.89, "close": 41.07}, {"time": 1736006400, "open": 41.06, "high": 41.98, "low": 40.99, "close": 41.95}, {"time": 1736020800, "open": 41.95, "high": 42.85, "low": 41.9, "close": 42.63}, {"time": 1736035200, "open": 42.63, "high": 42.86, "low": 41.86, "close": 42.28}, {"time": 1736049600, "open": 42.29, "high": 42.82, "low": 42.19, "close": 42.28}, {"time": 1736064000, "open": 42.29, "high": 42.33, "low": 41.43, "close": 41.77}, {"time": 1736078400, "open": 41.76, "high": 42.03, "low": 41.24, "close": 41.78}, {"time": 1736092800, "open": 41.78, "high": 42.5, "low": 41.69, "close": 42.41}, {"time": 1736107200, "open": 42.41, "high": 43.2, "low": 42.25, "close": 43.11}, {"time": 1736121600, "open": 43.11, "high": 43.67, "low": 42.03, "close": 43.67}, {"time": 1736136000, "open": 43.68, "high": 43.98, "low": 43.18, "close": 43.19}, {"time": 1736150400, "open": 43.19, "high": 44.58, "low": 43.19, "close": 44.27}, {"time": 1736164800, "open": 44.27, "high": 44.89, "low": 43.4, "close": 44.74}, {"time": 1736179200, "open": 44.75, "high": 45.05, "low": 43.63, "close": 44.32}, {"time": 1736193600, "open": 44.31, "high": 44.44, "low": 43.71, "close": 44.05}, {"time": 1736208000, "open": 44.04, "high": 44.57, "low": 43.6, "close": 43.88}, {"time": 1736222400, "open": 43.89, "high": 44.19, "low": 43.47, "close": 43.79}, {"time": 1736236800, "open": 43.8, "high": 44.04, "low": 42.86, "close": 43.13}, {"time": 1736251200, "open": 43.13, "high": 43.23, "low": 40.3, "close": 40.89}, {"time": 1736265600, "open": 40.89, "high": 41.3, "low": 39.75, "close": 39.85}, {"time": 1736280000, "open": 39.86, "high": 40.34, "low": 39.13, "close": 39.21}, {"time": 1736294400, "open": 39.2, "high": 39.93, "low": 38.67, "close": 38.9}, {"time": 1736308800, "open": 38.9, "high": 39.09, "low": 37.57, "close": 38.36}, {"time": 1736323200, "open": 38.36, "high": 39.37, "low": 37.91, "close": 38.14}, {"time": 1736337600, "open": 38.15, "high": 38.64, "low": 37.75, "close": 38.18}, {"time": 1736352000, "open": 38.19, "high": 38.21, "low": 36.19, "close": 37.21}, {"time": 1736366400, "open": 37.21, "high": 37.83, "low": 36.69, "close": 37.43}, {"time": 1736380800, "open": 37.42, "high": 37.94, "low": 36.88, "close": 37.07}, {"time": 1736395200, "open": 37.07, "high": 37.24, "low": 36.16, "close": 36.3}, {"time": 1736409600, "open": 36.31, "high": 37.05, "low": 36.22, "close": 36.71}, {"time": 1736424000, "open": 36.71, "high": 37.46, "low": 35.56, "close": 37.27}, {"time": 1736438400, "open": 37.26, "high": 37.44, "low": 35.87, "close": 35.97}, {"time": 1736452800, "open": 35.97, "high": 36.51, "low": 35.5, "close": 36.2}, {"time": 1736467200, "open": 36.21, "high": 36.93, "low": 36.19, "close": 36.87}, {"time": 1736481600, "open": 36.88, "high": 37.93, "low": 36.74, "close": 37.67}, {"time": 1736496000, "open": 37.66, "high": 37.88, "low": 37.34, "close": 37.56}, {"time": 1736510400, "open": 37.56, "high": 37.75, "low": 36.09, "close": 36.59}, {"time": 1736524800, "open": 36.6, "high": 37.45, "low": 35.95, "close": 36.9}, {"time": 1736539200, "open": 36.91, "high": 36.94, "low": 36.41, "close": 36.67}, {"time": 1736553600, "open": 36.67, "high": 36.8, "low": 36.09, "close": 36.15}, {"time": 1736568000, "open": 36.15, "high": 36.7, "low": 36.02, "close": 36.45}, {"time": 1736582400, "open": 36.45, "high": 36.95, "low": 36.17, "close": 36.83}, {"time": 1736596800, "open": 36.83, "high": 36.89, "low": 36.28, "close": 36.43}, {"time": 1736611200, "open": 36.42, "high": 36.64, "low": 36.29, "close": 36.5}, {"time": 1736625600, "open": 36.51, "high": 37.78, "low": 36.41, "close": 37.13}, {"time": 1736640000, "open": 37.14, "high": 37.35, "low": 36.78, "close": 37.11}, {"time": 1736654400, "open": 37.12, "high": 37.21, "low": 36.54, "close": 36.83}, {"time": 1736668800, "open": 36.84, "high": 36.95, "low": 36.37, "close": 36.77}, {"time": 1736683200, "open": 36.78, "high": 37.54, "low": 36.61, "close": 37.49}, {"time": 1736697600, "open": 37.5, "high": 37.63, "low": 36.77, "close": 36.81}, {"time": 1736712000, "open": 36.81, "high": 36.97, "low": 36.11, "close": 36.56}, {"time": 1736726400, "open": 36.57, "high": 37.36, "low": 35.2, "close": 35.37}, {"time": 1736740800, "open": 35.36, "high": 35.93, "low": 34.67, "close": 35.09}, {"time": 1736755200, "open": 35.08, "high": 35.11, "low": 33.37, "close": 33.4}, {"time": 1736769600, "open": 33.39, "high": 34.78, "low": 32.79, "close": 34.41}, {"time": 1736784000, "open": 34.42, "high": 34.55, "low": 33.13, "close": 33.83}, {"time": 1736798400, "open": 33.82, "high": 35.43, "low": 33.57, "close": 35.29}, {"time": 1736812800, "open": 35.3, "high": 35.52, "low": 35.01, "close": 35.18}, {"time": 1736827200, "open": 35.18, "high": 35.72, "low": 35.18, "close": 35.21}, {"time": 1736841600, "open": 35.22, "high": 36.39, "low": 35.22, "close": 35.92}, {"time": 1736856000, "open": 35.92, "high": 36.55, "low": 35.65, "close": 36.19}, {"time": 1736870400, "open": 36.19, "high": 36.72, "low": 35.84, "close": 36.42}, {"time": 1736884800, "open": 36.42, "high": 36.68, "low": 36.19, "close": 36.57}, {"time": 1736899200, "open": 36.57, "high": 36.9, "low": 36.39, "close": 36.87}, {"time": 1736913600, "open": 36.88, "high": 37.37, "low": 36.54, "close": 37.25}, {"time": 1736928000, "open": 37.25, "high": 37.43, "low": 36.2, "close": 37.02}, {"time": 1736942400, "open": 37.01, "high": 39.73, "low": 36.73, "close": 39.32}, {"time": 1736956800, "open": 39.33, "high": 39.66, "low": 38.62, "close": 39.48}, {"time": 1736971200, "open": 39.48, "high": 40.02, "low": 39.02, "close": 39.82}, {"time": 1736985600, "open": 39.83, "high": 40.08, "low": 38.94, "close": 39.01}, {"time": 1737000000, "open": 39.0, "high": 39.48, "low": 39.0, "close": 39.32}, {"time": 1737014400, "open": 39.31, "high": 39.53, "low": 38.34, "close": 39.5}, {"time": 1737028800, "open": 39.5, "high": 40.53, "low": 38.5, "close": 39.74}, {"time": 1737043200, "open": 39.75, "high": 40.28, "low": 39.64, "close": 40.23}, {"time": 1737057600, "open": 40.24, "high": 40.35, "low": 39.57, "close": 40.06}, {"time": 1737072000, "open": 40.07, "high": 41.05, "low": 40.07, "close": 40.47}, {"time": 1737086400, "open": 40.47, "high": 41.63, "low": 40.3, "close": 41.35}, {"time": 1737100800, "open": 41.35, "high": 41.51, "low": 40.8, "close": 41.09}, {"time": 1737115200, "open": 41.1, "high": 41.63, "low": 40.74, "close": 40.98}, {"time": 1737129600, "open": 40.99, "high": 41.35, "low": 40.59, "close": 40.9}, {"time": 1737144000, "open": 40.9, "high": 41.82, "low": 40.86, "close": 41.38}, {"time": 1737158400, "open": 41.37, "high": 41.68, "low": 40.42, "close": 40.61}, {"time": 1737172800, "open": 40.6, "high": 41.02, "low": 39.14, "close": 39.35}, {"time": 1737187200, "open": 39.36, "high": 39.6, "low": 38.77, "close": 39.45}, {"time": 1737201600, "open": 39.45, "high": 39.67, "low": 38.82, "close": 39.1}, {"time": 1737216000, "open": 39.1, "high": 39.26, "low": 38.3, "close": 39.01}, {"time": 1737230400, "open": 39.02, "high": 39.46, "low": 38.57, "close": 39.25}, {"time": 1737244800, "open": 39.25, "high": 40.57, "low": 39.05, "close": 39.4}, {"time": 1737259200, "open": 39.4, "high": 39.63, "low": 38.52, "close": 38.53}, {"time": 1737273600, "open": 38.52, "high": 38.52, "low": 36.44, "close": 36.64}, {"time": 1737288000, "open": 36.65, "high": 38.92, "low": 36.59, "close": 38.47}, {"time": 1737302400, "open": 38.47, "high": 39.12, "low": 38.28, "close": 38.78}, {"time": 1737316800, "open": 38.78, "high": 39.01, "low": 34.86, "close": 35.68}, {"time": 1737331200, "open": 35.68, "high": 35.89, "low": 34.49, "close": 35.59}, {"time": 1737345600, "open": 35.6, "high": 40.24, "low": 35.32, "close": 38.64}, {"time": 1737360000, "open": 38.65, "high": 39.19, "low": 37.81, "close": 38.23}, {"time": 1737374400, "open": 38.22, "high": 38.34, "low": 36.76, "close": 37.3}, {"time": 1737388800, "open": 37.3, "high": 37.73, "low": 35.04, "close": 36.56}, {"time": 1737403200, "open": 36.57, "high": 37.87, "low": 35.54, "close": 36.03}, {"time": 1737417600, "open": 36.04, "high": 36.04, "low": 34.86, "close": 35.26}, {"time": 1737432000, "open": 35.27, "high": 35.52, "low": 34.52, "close": 35.34}, {"time": 1737446400, "open": 35.34, "high": 36.57, "low": 35.01, "close": 36.41}, {"time": 1737460800, "open": 36.41, "high": 36.93, "low": 35.71, "close": 36.18}, {"time": 1737475200, "open": 36.18, "high": 37.59, "low": 36.06, "close": 37.08}, {"time": 1737489600, "open": 37.09, "high": 37.37, "low": 36.64, "close": 36.95}, {"time": 1737504000, "open": 36.96, "high": 37.32, "low": 36.69, "close": 37.16}, {"time": 1737518400, "open": 37.17, "high": 37.39, "low": 36.75, "close": 36.85}, {"time": 1737532800, "open": 36.86, "high": 37.62, "low": 36.5, "close": 37.55}, {"time": 1737547200, "open": 37.56, "high": 37.77, "low": 36.55, "close": 36.9}, {"time": 1737561600, "open": 36.9, "high": 37.49, "low": 36.55, "close": 37.21}, {"time": 1737576000, "open": 37.22, "high": 37.46, "low": 36.58, "close": 36.8}, {"time": 1737590400, "open": 36.8, "high": 36.96, "low": 35.75, "close": 36.07}, {"time": 1737604800, "open": 36.07, "high": 36.15, "low": 35.27, "close": 35.68}, {"time": 1737619200, "open": 35.69, "high": 35.69, "low": 34.92, "close": 35.23}, {"time": 1737633600, "open": 35.23, "high": 36.31, "low": 34.78, "close": 35.93}, {"time": 1737648000, "open": 35.94, "high": 36.61, "low": 34.72, "close": 34.89}, {"time": 1737662400, "open": 34.89, "high": 35.85, "low": 34.64, "close": 35.56}, {"time": 1737676800, "open": 35.56, "high": 35.72, "low": 34.56, "close": 35.02}, {"time": 1737691200, "open": 35.01, "high": 36.35, "low": 34.81, "close": 35.79}, {"time": 1737705600, "open": 35.79, "high": 36.4, "low": 35.69, "close": 36.2}, {"time": 1737720000, "open": 36.2, "high": 36.67, "low": 35.96, "close": 36.25}, {"time": 1737734400, "open": 36.26, "high": 36.79, "low": 36.03, "close": 36.27}, {"time": 1737748800, "open": 36.27, "high": 36.46, "low": 35.17, "close": 35.34}, {"time": 1737763200, "open": 35.35, "high": 36.0, "low": 34.9, "close": 35.93}, {"time": 1737777600, "open": 35.92, "high": 35.96, "low": 35.22, "close": 35.32}, {"time": 1737792000, "open": 35.32, "high": 35.54, "low": 35.04, "close": 35.49}, {"time": 1737806400, "open": 35.49, "high": 36.49, "low": 35.16, "close": 36.45}, {"time": 1737820800, "open": 36.44, "high": 37.03, "low": 36.29, "close": 36.95}, {"time": 1737835200, "open": 36.94, "high": 37.26, "low": 36.57, "close": 36.61}, {"time": 1737849600, "open": 36.61, "high": 37.51, "low": 36.52, "close": 37.46}, {"time": 1737864000, "open": 37.47, "high": 38.03, "low": 37.43, "close": 37.64}, {"time": 1737878400, "open": 37.64, "high": 37.75, "low": 37.19, "close": 37.59}, {"time": 1737892800, "open": 37.58, "high": 37.91, "low": 37.32, "close": 37.42}, {"time": 1737907200, "open": 37.41, "high": 38.16, "low": 37.31, "close": 37.84}, {"time": 1737921600, "open": 37.84, "high": 37.9, "low": 35.71, "close": 35.75}, {"time": 1737936000, "open": 35.74, "high": 36.06, "low": 34.81, "close": 35.25}, {"time": 1737950400, "open": 35.25, "high": 35.25, "low": 32.94, "close": 33.82}, {"time": 1737964800, "open": 33.81, "high": 33.93, "low": 32.95, "close": 33.1}, {"time": 1737979200, "open": 33.1, "high": 34.21, "low": 32.87, "close": 33.68}, {"time": 1737993600, "open": 33.68, "high": 34.11, "low": 32.92, "close": 33.28}, {"time": 1738008000, "open": 33.28, "high": 34.67, "low": 33.28, "close": 34.2}, {"time": 1738022400, "open": 34.2, "high": 34.52, "low": 33.63, "close": 34.12}, {"time": 1738036800, "open": 34.11, "high": 34.5, "low": 33.94, "close": 34.23}, {"time": 1738051200, "open": 34.23, "high": 34.26, "low": 33.78, "close": 34.0}, {"time": 1738065600, "open": 34.01, "high": 34.19, "low": 33.5, "close": 33.78}, {"time": 1738080000, "open": 33.78, "high": 33.81, "low": 33.04, "close": 33.21}, {"time": 1738094400, "open": 33.21, "high": 33.27, "low": 31.84, "close": 32.08}, {"time": 1738108800, "open": 32.08, "high": 32.86, "low": 31.99, "close": 32.73}, {"time": 1738123200, "open": 32.73, "high": 33.65, "low": 32.64, "close": 33.44}, {"time": 1738137600, "open": 33.45, "high": 33.56, "low": 33.07, "close": 33.25}, {"time": 1738152000, "open": 33.26, "high": 33.29, "low": 32.23, "close": 32.61}, {"time": 1738166400, "open": 32.61, "high": 33.42, "low": 31.89, "close": 32.95}, {"time": 1738180800, "open": 32.95, "high": 33.84, "low": 32.59, "close": 32.8}, {"time": 1738195200, "open": 32.8, "high": 33.86, "low": 32.44, "close": 33.84}, {"time": 1738209600, "open": 33.84, "high": 33.98, "low": 33.54, "close": 33.69}, {"time": 1738224000, "open": 33.7, "high": 34.1, "low": 33.47, "close": 33.97}, {"time": 1738238400, "open": 33.98, "high": 34.66, "low": 33.76, "close": 34.39}, {"time": 1738252800, "open": 34.4, "high": 34.7, "low": 34.15, "close": 34.58}, {"time": 1738267200, "open": 34.59, "high": 34.67, "low": 34.24, "close": 34.29}, {"time": 1738281600, "open": 34.29, "high": 34.55, "low": 33.84, "close": 33.97}, {"time": 1738296000, "open": 33.96, "high": 35.21, "low": 33.8, "close": 34.69}, {"time": 1738310400, "open": 34.69, "high": 35.18, "low": 34.36, "close": 35.13}, {"time": 1738324800, "open": 35.13, "high": 35.97, "low": 35.04, "close": 35.95}, {"time": 1738339200, "open": 35.94, "high": 36.17, "low": 34.43, "close": 34.67}, {"time": 1738353600, "open": 34.66, "high": 34.66, "low": 34.02, "close": 34.42}, {"time": 1738368000, "open": 34.42, "high": 35.1, "low": 34.24, "close": 34.59}, {"time": 1738382400, "open": 34.59, "high": 34.76, "low": 34.37, "close": 34.42}, {"time": 1738396800, "open": 34.42, "high": 34.47, "low": 33.61, "close": 33.93}, {"time": 1738411200, "open": 33.92, "high": 34.06, "low": 33.36, "close": 33.7}, {"time": 1738425600, "open": 33.69, "high": 33.81, "low": 32.78, "close": 32.91}, {"time": 1738440000, "open": 32.92, "high": 32.93, "low": 31.87, "close": 32.11}, {"time": 1738454400, "open": 32.11, "high": 32.59, "low": 30.73, "close": 30.81}, {"time": 1738468800, "open": 30.81, "high": 31.66, "low": 30.7, "close": 31.25}, {"time": 1738483200, "open": 31.24, "high": 31.65, "low": 30.46, "close": 30.54}, {"time": 1738497600, "open": 30.55, "high": 31.09, "low": 30.36, "close": 30.71}, {"time": 1738512000, "open": 30.71, "high": 30.72, "low": 27.63, "close": 28.66}, {"time": 1738526400, "open": 28.65, "high": 28.93, "low": 25.91, "close": 27.63}, {"time": 1738540800, "open": 27.63, "high": 27.64, "low": 21.2, "close": 23.91}, {"time": 1738555200, "open": 23.92, "high": 25.6, "low": 22.87, "close": 25.56}, {"time": 1738569600, "open": 25.55, "high": 25.63, "low": 24.51, "close": 25.32}, {"time": 1738584000, "open": 25.33, "high": 27.41, "low": 24.33, "close": 27.33}, {"time": 1738598400, "open": 27.33, "high": 28.2, "low": 26.89, "close": 28.19}, {"time": 1738612800, "open": 28.19, "high": 28.78, "low": 27.19, "close": 28.39}, {"time": 1738627200, "open": 28.4, "high": 28.64, "low": 27.39, "close": 27.6}, {"time": 1738641600, "open": 27.61, "high": 27.78, "low": 25.58, "close": 25.65}, {"time": 1738656000, "open": 25.65, "high": 26.75, "low": 25.54, "close": 26.4}, {"time": 1738670400, "open": 26.41, "high": 27.34, "low": 26.41, "close": 26.9}, {"time": 1738684800, "open": 26.9, "high": 27.96, "low": 26.75, "close": 26.82}, {"time": 1738699200, "open": 26.82, "high": 27.07, "low": 25.73, "close": 26.46}, {"time": 1738713600, "open": 26.47, "high": 27.12, "low": 26.25, "close": 26.68}, {"time": 1738728000, "open": 26.69, "high": 27.11, "low": 26.46, "close": 26.84}, {"time": 1738742400, "open": 26.84, "high": 27.41, "low": 26.64, "close": 27.3}, {"time": 1738756800, "open": 27.31, "high": 27.41, "low": 26.35, "close": 26.57}, {"time": 1738771200, "open": 26.56, "high": 26.63, "low": 25.64, "close": 26.17}, {"time": 1738785600, "open": 26.18, "high": 26.26, "low": 25.62, "close": 25.84}, {"time": 1738800000, "open": 25.85, "high": 26.34, "low": 25.73, "close": 26.16}, {"time": 1738814400, "open": 26.16, "high": 26.82, "low": 26.09, "close": 26.53}, {"time": 1738828800, "open": 26.53, "high": 26.82, "low": 26.17, "close": 26.45}, {"time": 1738843200, "open": 26.45, "high": 26.48, "low": 24.8, "close": 24.99}, {"time": 1738857600, "open": 24.99, "high": 25.21, "low": 24.45, "close": 24.65}, {"time": 1738872000, "open": 24.65, "high": 25.05, "low": 24.28, "close": 24.5}, {"time": 1738886400, "open": 24.5, "high": 25.23, "low": 24.46, "close": 24.96}, {"time": 1738900800, "open": 24.97, "high": 25.17, "low": 24.44, "close": 24.82}, {"time": 1738915200, "open": 24.83, "high": 25.57, "low": 24.71, "close": 25.5}, {"time": 1738929600, "open": 25.5, "high": 26.22, "low": 25.14, "close": 25.44}, {"time": 1738944000, "open": 25.44, "high": 25.52, "low": 24.72, "close": 24.86}, {"time": 1738958400, "open": 24.86, "high": 24.87, "low": 23.71, "close": 24.46}, {"time": 1738972800, "open": 24.46, "high": 24.82, "low": 24.21, "close": 24.28}, {"time": 1738987200, "open": 24.27, "high": 24.46, "low": 23.93, "close": 24.35}, {"time": 1739001600, "open": 24.36, "high": 24.42, "low": 23.91, "close": 24.13}, {"time": 1739016000, "open": 24.14, "high": 24.47, "low": 23.95, "close": 24.23}, {"time": 1739030400, "open": 24.23, "high": 24.72, "low": 24.07, "close": 24.58}, {"time": 1739044800, "open": 24.58, "high": 24.69, "low": 24.3, "close": 24.58}, {"time": 1739059200, "open": 24.59, "high": 25.3, "low": 24.51, "close": 25.25}, {"time": 1739073600, "open": 25.25, "high": 25.39, "low": 24.92, "close": 25.34}, {"time": 1739088000, "open": 25.34, "high": 25.52, "low": 24.95, "close": 24.96}, {"time": 1739102400, "open": 24.96, "high": 25.25, "low": 24.5, "close": 25.11}, {"time": 1739116800, "open": 25.11, "high": 25.26, "low": 24.61, "close": 24.68}, {"time": 1739131200, "open": 24.68, "high": 25.04, "low": 23.66, "close": 24.87}, {"time": 1739145600, "open": 24.87, "high": 25.4, "low": 23.86, "close": 24.84}, {"time": 1739160000, "open": 24.84, "high": 25.47, "low": 24.73, "close": 25.4}, {"time": 1739174400, "open": 25.4, "high": 25.9, "low": 25.29, "close": 25.43}, {"time": 1739188800, "open": 25.44, "high": 25.99, "low": 25.19, "close": 25.42}, {"time": 1739203200, "open": 25.43, "high": 25.69, "low": 25.32, "close": 25.45}, {"time": 1739217600, "open": 25.45, "high": 25.68, "low": 25.37, "close": 25.67}, {"time": 1739232000, "open": 25.66, "high": 26.34, "low": 25.64, "close": 26.31}, {"time": 1739246400, "open": 26.31, "high": 26.81, "low": 26.09, "close": 26.7}, {"time": 1739260800, "open": 26.7, "high": 27.02, "low": 26.28, "close": 26.51}, {"time": 1739275200, "open": 26.52, "high": 26.67, "low": 25.82, "close": 26.15}, {"time": 1739289600, "open": 26.14, "high": 26.19, "low": 24.88, "close": 25.06}, {"time": 1739304000, "open": 25.06, "high": 25.61, "low": 24.99, "close": 25.39}, {"time": 1739318400, "open": 25.39, "high": 25.62, "low": 24.98, "close": 25.2}, {"time": 1739332800, "open": 25.21, "high": 25.34, "low": 24.91, "close": 25.13}, {"time": 1739347200, "open": 25.14, "high": 25.39, "low": 24.83, "close": 25.25}, {"time": 1739361600, "open": 25.26, "high": 25.68, "low": 24.29, "close": 25.02}, {"time": 1739376000, "open": 25.02, "high": 26.11, "low": 24.68, "close": 26.01}, {"time": 1739390400, "open": 26.01, "high": 27.09, "low": 25.98, "close": 26.49}, {"time": 1739404800, "open": 26.5, "high": 26.62, "low": 26.12, "close": 26.41}, {"time": 1739419200, "open": 26.4, "high": 26.43, "low": 25.47, "close": 25.52}, {"time": 1739433600, "open": 25.53, "high": 25.87, "low": 25.35, "close": 25.62}, {"time": 1739448000, "open": 25.62, "high": 25.75, "low": 25.11, "close": 25.49}, {"time": 1739462400, "open": 25.49, "high": 25.86, "low": 25.09, "close": 25.51}, {"time": 1739476800, "open": 25.51, "high": 25.59, "low": 25.25, "close": 25.39}, {"time": 1739491200, "open": 25.4, "high": 26.02, "low": 25.3, "close": 25.97}, {"time": 1739505600, "open": 25.96, "high": 25.99, "low": 25.55, "close": 25.7}, {"time": 1739520000, "open": 25.71, "high": 26.39, "low": 25.71, "close": 26.06}, {"time": 1739534400, "open": 26.07, "high": 26.73, "low": 25.8, "close": 26.57}, {"time": 1739548800, "open": 26.58, "high": 27.23, "low": 26.31, "close": 26.59}, {"time": 1739563200, "open": 26.59, "high": 26.63, "low": 25.96, "close": 26.39}, {"time": 1739577600, "open": 26.38, "high": 26.97, "low": 26.22, "close": 26.7}, {"time": 1739592000, "open": 26.71, "high": 26.86, "low": 26.26, "close": 26.4}, {"time": 1739606400, "open": 26.4, "high": 26.53, "low": 25.94, "close": 26.09}, {"time": 1739620800, "open": 26.09, "high": 26.25, "low": 25.49, "close": 25.68}, {"time": 1739635200, "open": 25.68, "high": 25.86, "low": 25.55, "close": 25.57}, {"time": 1739649600, "open": 25.57, "high": 25.75, "low": 25.38, "close": 25.48}, {"time": 1739664000, "open": 25.49, "high": 25.59, "low": 25.15, "close": 25.44}, {"time": 1739678400, "open": 25.45, "high": 25.58, "low": 25.14, "close": 25.22}, {"time": 1739692800, "open": 25.22, "high": 25.48, "low": 25.13, "close": 25.46}, {"time": 1739707200, "open": 25.46, "high": 25.48, "low": 24.89, "close": 25.14}, {"time": 1739721600, "open": 25.14, "high": 25.23, "low": 24.74, "close": 24.96}, {"time": 1739736000, "open": 24.95, "high": 25.11, "low": 24.75, "close": 24.85}, {"time": 1739750400, "open": 24.86, "high": 25.22, "low": 24.83, "close": 25.02}, {"time": 1739764800, "open": 25.01, "high": 25.18, "low": 24.54, "close": 24.93}, {"time": 1739779200, "open": 24.93, "high": 25.54, "low": 24.83, "close": 25.41}, {"time": 1739793600, "open": 25.4, "high": 25.95, "low": 25.08, "close": 25.14}, {"time": 1739808000, "open": 25.14, "high": 25.29, "low": 24.43, "close": 24.81}, {"time": 1739822400, "open": 24.8, "high": 25.45, "low": 24.72, "close": 25.03}, {"time": 1739836800, "open": 25.04, "high": 25.12, "low": 24.68, "close": 24.76}, {"time": 1739851200, "open": 24.76, "high": 24.85, "low": 23.76, "close": 23.98}, {"time": 1739865600, "open": 23.99, "high": 24.27, "low": 23.64, "close": 23.97}, {"time": 1739880000, "open": 23.96, "high": 24.32, "low": 23.29, "close": 23.44}, {"time": 1739894400, "open": 23.44, "high": 23.65, "low": 22.93, "close": 23.16}, {"time": 1739908800, "open": 23.16, "high": 23.55, "low": 22.95, "close": 23.52}, {"time": 1739923200, "open": 23.53, "high": 23.6, "low": 23.12, "close": 23.54}, {"time": 1739937600, "open": 23.54, "high": 23.86, "low": 22.98, "close": 23.73}, {"time": 1739952000, "open": 23.73, "high": 24.01, "low": 23.63, "close": 24.01}, {"time": 1739966400, "open": 24.01, "high": 24.02, "low": 23.38, "close": 23.51}, {"time": 1739980800, "open": 23.51, "high": 23.92, "low": 23.45, "close": 23.67}, {"time": 1739995200, "open": 23.67, "high": 23.89, "low": 23.36, "close": 23.74}, {"time": 1740009600, "open": 23.73, "high": 24.26, "low": 23.72, "close": 24.24}, {"time": 1740024000, "open": 24.23, "high": 24.47, "low": 23.87, "close": 23.98}, {"time": 1740038400, "open": 23.98, "high": 24.62, "low": 23.97, "close": 24.55}, {"time": 1740052800, "open": 24.55, "high": 25.0, "low": 24.22, "close": 24.26}, {"time": 1740067200, "open": 24.26, "high": 25.27, "low": 24.2, "close": 25.19}, {"time": 1740081600, "open": 25.2, "high": 25.35, "low": 24.86, "close": 25.15}, {"time": 1740096000, "open": 25.15, "high": 25.26, "low": 24.78, "close": 24.85}, {"time": 1740110400, "open": 24.86, "high": 25.35, "low": 24.85, "close": 25.16}, {"time": 1740124800, "open": 25.16, "high": 25.92, "low": 25.15, "close": 25.66}, {"time": 1740139200, "open": 25.65, "high": 26.54, "low": 24.96, "close": 25.48}, {"time": 1740153600, "open": 25.48, "high": 25.84, "low": 23.77, "close": 23.91}, {"time": 1740168000, "open": 23.91, "high": 24.72, "low": 23.82, "close": 24.54}, {"time": 1740182400, "open": 24.54, "high": 25.28, "low": 24.44, "close": 25.12}, {"time": 1740196800, "open": 25.11, "high": 25.39, "low": 24.82, "close": 24.91}, {"time": 1740211200, "open": 24.92, "high": 25.4, "low": 24.85, "close": 25.27}, {"time": 1740225600, "open": 25.27, "high": 25.86, "low": 25.27, "close": 25.83}, {"time": 1740240000, "open": 25.82, "high": 26.37, "low": 25.68, "close": 26.03}, {"time": 1740254400, "open": 26.04, "high": 26.06, "low": 25.76, "close": 25.83}, {"time": 1740268800, "open": 25.84, "high": 25.98, "low": 25.57, "close": 25.69}, {"time": 1740283200, "open": 25.69, "high": 25.88, "low": 25.42, "close": 25.84}, {"time": 1740297600, "open": 25.84, "high": 25.85, "low": 25.1, "close": 25.13}, {"time": 1740312000, "open": 25.12, "high": 25.17, "low": 24.54, "close": 24.55}, {"time": 1740326400, "open": 24.55, "high": 24.7, "low": 24.4, "close": 24.5}, {"time": 1740340800, "open": 24.5, "high": 24.97, "low": 24.42, "close": 24.85}, {"time": 1740355200, "open": 24.85, "high": 25.18, "low": 23.89, "close": 24.01}, {"time": 1740369600, "open": 24.01, "high": 24.23, "low": 23.67, "close": 23.97}, {"time": 1740384000, "open": 23.98, "high": 24.05, "low": 23.43, "close": 23.84}, {"time": 1740398400, "open": 23.83, "high": 23.9, "low": 22.88, "close": 23.15}, {"time": 1740412800, "open": 23.15, "high": 23.52, "low": 22.67, "close": 22.91}, {"time": 1740427200, "open": 22.92, "high": 23.27, "low": 21.47, "close": 21.88}, {"time": 1740441600, "open": 21.88, "high": 22.11, "low": 21.3, "close": 21.65}, {"time": 1740456000, "open": 21.66, "high": 21.99, "low": 20.3, "close": 20.87}, {"time": 1740470400, "open": 20.87, "high": 21.53, "low": 20.33, "close": 21.43}, {"time": 1740484800, "open": 21.42, "high": 21.67, "low": 20.55, "close": 20.98}, {"time": 1740499200, "open": 20.99, "high": 21.81, "low": 20.78, "close": 21.8}, {"time": 1740513600, "open": 21.79, "high": 22.34, "low": 21.63, "close": 21.94}, {"time": 1740528000, "open": 21.94, "high": 22.35, "low": 21.64, "close": 22.22}, {"time": 1740542400, "open": 22.22, "high": 22.42, "low": 21.93, "close": 22.17}, {"time": 1740556800, "open": 22.17, "high": 22.59, "low": 21.88, "close": 22.18}, {"time": 1740571200, "open": 22.18, "high": 22.42, "low": 21.46, "close": 22.26}, {"time": 1740585600, "open": 22.26, "high": 22.45, "low": 21.05, "close": 21.23}, {"time": 1740600000, "open": 21.23, "high": 22.28, "low": 21.0, "close": 21.87}, {"time": 1740614400, "open": 21.88, "high": 22.42, "low": 21.65, "close": 22.34}, {"time": 1740628800, "open": 22.33, "high": 23.17, "low": 22.16, "close": 23.01}, {"time": 1740643200, "open": 23.0, "high": 23.39, "low": 22.85, "close": 23.03}, {"time": 1740657600, "open": 23.03, "high": 23.32, "low": 22.54, "close": 22.79}, {"time": 1740672000, "open": 22.78, "high": 22.94, "low": 22.18, "close": 22.33}, {"time": 1740686400, "open": 22.34, "high": 22.61, "low": 22.0, "close": 22.52}, {"time": 1740700800, "open": 22.53, "high": 22.61, "low": 20.55, "close": 20.59}, {"time": 1740715200, "open": 20.59, "high": 20.77, "low": 20.23, "close": 20.63}, {"time": 1740729600, "open": 20.62, "high": 21.46, "low": 20.39, "close": 20.96}, {"time": 1740744000, "open": 20.96, "high": 22.0, "low": 20.74, "close": 21.74}, {"time": 1740758400, "open": 21.75, "high": 22.25, "low": 21.53, "close": 22.12}, {"time": 1740772800, "open": 22.11, "high": 22.41, "low": 21.8, "close": 22.37}, {"time": 1740787200, "open": 22.38, "high": 22.5, "low": 22.01, "close": 22.22}, {"time": 1740801600, "open": 22.22, "high": 22.46, "low": 21.84, "close": 21.89}, {"time": 1740816000, "open": 21.9, "high": 22.08, "low": 21.43, "close": 21.48}, {"time": 1740830400, "open": 21.48, "high": 21.56, "low": 21.05, "close": 21.3}, {"time": 1740844800, "open": 21.31, "high": 21.74, "low": 21.24, "close": 21.69}, {"time": 1740859200, "open": 21.7, "high": 22.17, "low": 21.53, "close": 21.86}, {"time": 1740873600, "open": 21.87, "high": 21.99, "low": 21.7, "close": 21.84}, {"time": 1740888000, "open": 21.85, "high": 22.1, "low": 21.75, "close": 21.9}, {"time": 1740902400, "open": 21.9, "high": 22.2, "low": 21.77, "close": 22.07}, {"time": 1740916800, "open": 22.07, "high": 23.06, "low": 21.56, "close": 22.52}, {"time": 1740931200, "open": 22.52, "high": 24.8, "low": 22.52, "close": 24.68}, {"time": 1740945600, "open": 24.68, "high": 24.99, "low": 24.47, "close": 24.95}, {"time": 1740960000, "open": 24.95, "high": 25.12, "low": 23.93, "close": 24.55}, {"time": 1740974400, "open": 24.54, "high": 24.69, "low": 23.36, "close": 23.83}, {"time": 1740988800, "open": 23.83, "high": 23.84, "low": 23.02, "close": 23.5}, {"time": 1741003200, "open": 23.5, "high": 24.0, "low": 22.96, "close": 23.24}, {"time": 1741017600, "open": 23.25, "high": 23.42, "low": 20.91, "close": 20.96}, {"time": 1741032000, "open": 20.95, "high": 21.34, "low": 20.58, "close": 20.95}, {"time": 1741046400, "open": 20.96, "high": 21.11, "low": 19.64, "close": 19.83}, {"time": 1741060800, "open": 19.84, "high": 20.31, "low": 19.7, "close": 20.05}, {"time": 1741075200, "open": 20.05, "high": 20.28, "low": 19.69, "close": 19.9}, {"time": 1741089600, "open": 19.91, "high": 20.61, "low": 19.35, "close": 19.94}, {"time": 1741104000, "open": 19.93, "high": 20.41, "low": 18.84, "close": 20.33}, {"time": 1741118400, "open": 20.33, "high": 20.51, "low": 19.84, "close": 20.0}, {"time": 1741132800, "open": 19.99, "high": 20.29, "low": 19.69, "close": 19.77}, {"time": 1741147200, "open": 19.77, "high": 20.2, "low": 19.74, "close": 20.15}, {"time": 1741161600, "open": 20.15, "high": 21.37, "low": 20.14, "close": 20.99}, {"time": 1741176000, "open": 21.0, "high": 21.22, "low": 20.25, "close": 20.39}, {"time": 1741190400, "open": 20.39, "high": 21.27, "low": 20.08, "close": 21.24}, {"time": 1741204800, "open": 21.25, "high": 22.48, "low": 21.25, "close": 21.73}, {"time": 1741219200, "open": 21.73, "high": 22.42, "low": 21.44, "close": 22.37}, {"time": 1741233600, "open": 22.38, "high": 22.57, "low": 21.64, "close": 21.69}, {"time": 1741248000, "open": 21.69, "high": 22.28, "low": 21.62, "close": 21.96}, {"time": 1741262400, "open": 21.96, "high": 22.1, "low": 21.2, "close": 21.97}, {"time": 1741276800, "open": 21.97, "high": 22.1, "low": 20.89, "close": 21.06}, {"time": 1741291200, "open": 21.07, "high": 21.5, "low": 20.99, "close": 20.99}, {"time": 1741305600, "open": 21.0, "high": 21.32, "low": 19.68, "close": 20.25}, {"time": 1741320000, "open": 20.26, "high": 20.8, "low": 20.21, "close": 20.74}, {"time": 1741334400, "open": 20.73, "high": 20.91, "low": 20.45, "close": 20.79}, {"time": 1741348800, "open": 20.8, "high": 21.14, "low": 20.44, "close": 20.72}, {"time": 1741363200, "open": 20.71, "high": 21.2, "low": 20.01, "close": 20.83}, {"time": 1741377600, "open": 20.82, "high": 20.96, "low": 19.94, "close": 20.14}, {"time": 1741392000, "open": 20.14, "high": 20.24, "low": 19.62, "close": 19.87}, {"time": 1741406400, "open": 19.86, "high": 20.07, "low": 19.73, "close": 19.8}, {"time": 1741420800, "open": 19.8, "high": 19.85, "low": 19.42, "close": 19.53}, {"time": 1741435200, "open": 19.54, "high": 21.1, "low": 19.46, "close": 20.47}, {"time": 1741449600, "open": 20.48, "high": 20.87, "low": 20.27, "close": 20.83}, {"time": 1741464000, "open": 20.83, "high": 20.97, "low": 20.35, "close": 20.49}, {"time": 1741478400, "open": 20.5, "high": 20.69, "low": 20.22, "close": 20.27}, {"time": 1741492800, "open": 20.27, "high": 20.37, "low": 20.04, "close": 20.15}, {"time": 1741507200, "open": 20.15, "high": 20.16, "low": 19.61, "close": 19.72}, {"time": 1741521600, "open": 19.72, "high": 19.72, "low": 19.09, "close": 19.17}, {"time": 1741536000, "open": 19.18, "high": 19.36, "low": 17.76, "close": 18.25}, {"time": 1741550400, "open": 18.25, "high": 18.44, "low": 17.76, "close": 17.97}, {"time": 1741564800, "open": 17.98, "high": 18.49, "low": 17.64, "close": 18.17}, {"time": 1741579200, "open": 18.18, "high": 18.48, "low": 18.16, "close": 18.41}, {"time": 1741593600, "open": 18.41, "high": 19.06, "low": 18.0, "close": 18.85}, {"time": 1741608000, "open": 18.85, "high": 18.99, "low": 17.4, "close": 17.8}, {"time": 1741622400, "open": 17.79, "high": 17.87, "low": 16.14, "close": 16.91}, {"time": 1741636800, "open": 16.91, "high": 16.97, "low": 16.23, "close": 16.26}, {"time": 1741651200, "open": 16.26, "high": 17.06, "low": 15.27, "close": 16.58}, {"time": 1741665600, "open": 16.59, "high": 17.1, "low": 16.53, "close": 16.97}, {"time": 1741680000, "open": 16.96, "high": 17.46, "low": 16.88, "close": 17.36}, {"time": 1741694400, "open": 17.36, "high": 17.49, "low": 16.5, "close": 17.36}, {"time": 1741708800, "open": 17.37, "high": 17.91, "low": 16.95, "close": 17.77}, {"time": 1741723200, "open": 17.77, "high": 17.89, "low": 17.45, "close": 17.51}, {"time": 1741737600, "open": 17.51, "high": 17.83, "low": 17.06, "close": 17.08}, {"time": 1741752000, "open": 17.09, "high": 17.59, "low": 16.95, "close": 17.56}, {"time": 1741766400, "open": 17.55, "high": 18.25, "low": 17.47, "close": 18.23}, {"time": 1741780800, "open": 18.23, "high": 18.85, "low": 17.52, "close": 17.98}, {"time": 1741795200, "open": 17.98, "high": 18.6, "low": 17.95, "close": 18.41}, {"time": 1741809600, "open": 18.41, "high": 18.98, "low": 18.35, "close": 18.91}, {"time": 1741824000, "open": 18.92, "high": 19.19, "low": 18.73, "close": 18.86}, {"time": 1741838400, "open": 18.86, "high": 19.14, "low": 18.56, "close": 18.79}, {"time": 1741852800, "open": 18.8, "high": 19.33, "low": 18.62, "close": 19.02}, {"time": 1741867200, "open": 19.02, "high": 19.2, "low": 18.3, "close": 18.38}, {"time": 1741881600, "open": 18.39, "high": 18.46, "low": 17.92, "close": 18.17}, {"time": 1741896000, "open": 18.17, "high": 18.91, "low": 17.73, "close": 18.5}, {"time": 1741910400, "open": 18.51, "high": 18.9, "low": 18.46, "close": 18.76}, {"time": 1741924800, "open": 18.76, "high": 18.88, "low": 18.49, "close": 18.66}, {"time": 1741939200, "open": 18.66, "high": 19.13, "low": 18.58, "close": 18.77}, {"time": 1741953600, "open": 18.77, "high": 19.3, "low": 18.51, "close": 19.01}, {"time": 1741968000, "open": 19.0, "high": 19.31, "low": 18.77, "close": 18.99}, {"time": 1741982400, "open": 18.99, "high": 19.11, "low": 18.52, "close": 18.58}, {"time": 1741996800, "open": 18.58, "high": 18.67, "low": 18.37, "close": 18.63}, {"time": 1742011200, "open": 18.62, "high": 18.9, "low": 18.5, "close": 18.61}, {"time": 1742025600, "open": 18.61, "high": 18.66, "low": 18.43, "close": 18.56}, {"time": 1742040000, "open": 18.55, "high": 18.73, "low": 18.42, "close": 18.56}, {"time": 1742054400, "open": 18.55, "high": 18.76, "low": 18.47, "close": 18.62}, {"time": 1742068800, "open": 18.62, "high": 19.47, "low": 18.62, "close": 19.4}, {"time": 1742083200, "open": 19.39, "high": 19.73, "low": 18.96, "close": 19.7}, {"time": 1742097600, "open": 19.69, "high": 19.85, "low": 19.28, "close": 19.35}, {"time": 1742112000, "open": 19.36, "high": 19.41, "low": 18.33, "close": 18.42}, {"time": 1742126400, "open": 18.41, "high": 18.71, "low": 18.18, "close": 18.5}, {"time": 1742140800, "open": 18.5, "high": 19.07, "low": 18.22, "close": 18.33}, {"time": 1742155200, "open": 18.34, "high": 18.47, "low": 18.12, "close": 18.25}, {"time": 1742169600, "open": 18.26, "high": 18.73, "low": 18.22, "close": 18.62}, {"time": 1742184000, "open": 18.63, "high": 18.74, "low": 18.25, "close": 18.62}, {"time": 1742198400, "open": 18.61, "high": 18.74, "low": 18.41, "close": 18.62}, {"time": 1742212800, "open": 18.62, "high": 18.83, "low": 18.2, "close": 18.47}, {"time": 1742227200, "open": 18.46, "high": 19.09, "low": 18.39, "close": 18.94}, {"time": 1742241600, "open": 18.95, "high": 18.98, "low": 18.7, "close": 18.82}, {"time": 1742256000, "open": 18.83, "high": 18.95, "low": 18.4, "close": 18.57}, {"time": 1742270400, "open": 18.58, "high": 19.04, "low": 18.44, "close": 18.83}, {"time": 1742284800, "open": 18.82, "high": 19.28, "low": 18.71, "close": 18.79}, {"time": 1742299200, "open": 18.79, "high": 18.91, "low": 18.37, "close": 18.45}, {"time": 1742313600, "open": 18.45, "high": 18.72, "low": 18.32, "close": 18.66}, {"time": 1742328000, "open": 18.66, "high": 19.08, "low": 18.46, "close": 18.97}, {"time": 1742342400, "open": 18.97, "high": 19.23, "low": 18.84, "close": 19.19}, {"time": 1742356800, "open": 19.2, "high": 19.33, "low": 18.9, "close": 18.91}, {"time": 1742371200, "open": 18.91, "high": 19.67, "low": 18.89, "close": 19.54}, {"time": 1742385600, "open": 19.55, "high": 19.96, "low": 19.3, "close": 19.86}, {"time": 1742400000, "open": 19.85, "high": 20.1, "low": 19.44, "close": 19.59}, {"time": 1742414400, "open": 19.59, "high": 19.79, "low": 19.38, "close": 19.74}, {"time": 1742428800, "open": 19.74, "high": 19.86, "low": 19.26, "close": 19.28}, {"time": 1742443200, "open": 19.28, "high": 19.3, "low": 19.08, "close": 19.14}, {"time": 1742457600, "open": 19.13, "high": 19.33, "low": 18.74, "close": 18.85}, {"time": 1742472000, "open": 18.84, "high": 19.2, "low": 18.75, "close": 18.78}, {"time": 1742486400, "open": 18.77, "high": 18.88, "low": 18.41, "close": 18.71}, {"time": 1742500800, "open": 18.71, "high": 18.8, "low": 18.62, "close": 18.74}, {"time": 1742515200, "open": 18.75, "high": 19.12, "low": 18.73, "close": 18.8}, {"time": 1742529600, "open": 18.81, "high": 19.01, "low": 18.68, "close": 18.76}, {"time": 1742544000, "open": 18.75, "high": 18.88, "low": 18.43, "close": 18.52}, {"time": 1742558400, "open": 18.52, "high": 18.64, "low": 18.36, "close": 18.49}, {"time": 1742572800, "open": 18.49, "high": 18.9, "low": 18.4, "close": 18.89}, {"time": 1742587200, "open": 18.89, "high": 19.49, "low": 18.86, "close": 19.18}, {"time": 1742601600, "open": 19.19, "high": 19.41, "low": 19.08, "close": 19.31}, {"time": 1742616000, "open": 19.3, "high": 19.49, "low": 19.3, "close": 19.37}, {"time": 1742630400, "open": 19.37, "high": 19.65, "low": 19.33, "close": 19.46}, {"time": 1742644800, "open": 19.45, "high": 19.58, "low": 19.27, "close": 19.55}, {"time": 1742659200, "open": 19.54, "high": 19.71, "low": 19.48, "close": 19.64}, {"time": 1742673600, "open": 19.65, "high": 19.74, "low": 19.34, "close": 19.43}, {"time": 1742688000, "open": 19.43, "high": 19.72, "low": 19.33, "close": 19.71}, {"time": 1742702400, "open": 19.72, "high": 19.72, "low": 19.46, "close": 19.58}, {"time": 1742716800, "open": 19.59, "high": 19.78, "low": 19.48, "close": 19.63}, {"time": 1742731200, "open": 19.63, "high": 19.7, "low": 19.44, "close": 19.48}, {"time": 1742745600, "open": 19.49, "high": 19.64, "low": 19.31, "close": 19.49}, {"time": 1742760000, "open": 19.5, "high": 19.85, "low": 19.34, "close": 19.82}, {"time": 1742774400, "open": 19.82, "high": 21.17, "low": 19.78, "close": 21.14}, {"time": 1742788800, "open": 21.15, "high": 21.84, "low": 21.14, "close": 21.52}, {"time": 1742803200, "open": 21.52, "high": 21.94, "low": 21.51, "close": 21.68}, {"time": 1742817600, "open": 21.69, "high": 22.14, "low": 21.42, "close": 21.54}, {"time": 1742832000, "open": 21.53, "high": 21.58, "low": 21.24, "close": 21.38}, {"time": 1742846400, "open": 21.39, "high": 21.51, "low": 21.24, "close": 21.48}, {"time": 1742860800, "open": 21.49, "high": 21.68, "low": 21.33, "close": 21.36}, {"time": 1742875200, "open": 21.35, "high": 21.94, "low": 21.29, "close": 21.85}, {"time": 1742889600, "open": 21.85, "high": 22.41, "low": 21.84, "close": 22.33}, {"time": 1742904000, "open": 22.34, "high": 22.81, "low": 22.13, "close": 22.48}, {"time": 1742918400, "open": 22.49, "high": 23.23, "low": 22.43, "close": 23.04}, {"time": 1742932800, "open": 23.05, "high": 23.46, "low": 22.77, "close": 22.9}, {"time": 1742947200, "open": 22.91, "high": 23.25, "low": 22.54, "close": 22.59}, {"time": 1742961600, "open": 22.6, "high": 22.88, "low": 22.54, "close": 22.85}, {"time": 1742976000, "open": 22.84, "high": 22.98, "low": 22.64, "close": 22.86}, {"time": 1742990400, "open": 22.85, "high": 22.88, "low": 21.96, "close": 22.17}, {"time": 1743004800, "open": 22.17, "high": 22.48, "low": 21.83, "close": 22.07}, {"time": 1743019200, "open": 22.06, "high": 22.29, "low": 21.85, "close": 22.04}, {"time": 1743033600, "open": 22.05, "high": 22.38, "low": 21.99, "close": 22.17}, {"time": 1743048000, "open": 22.18, "high": 22.19, "low": 21.92, "close": 22.08}, {"time": 1743062400, "open": 22.08, "high": 22.2, "low": 21.82, "close": 21.87}, {"time": 1743076800, "open": 21.88, "high": 22.29, "low": 21.63, "close": 21.92}, {"time": 1743091200, "open": 21.93, "high": 22.13, "low": 21.81, "close": 22.0}, {"time": 1743105600, "open": 22.01, "high": 22.24, "low": 21.91, "close": 22.02}, {"time": 1743120000, "open": 22.03, "high": 22.19, "low": 21.65, "close": 21.77}, {"time": 1743134400, "open": 21.78, "high": 21.82, "low": 20.67, "close": 20.71}, {"time": 1743148800, "open": 20.71, "high": 20.8, "low": 20.18, "close": 20.57}, {"time": 1743163200, "open": 20.56, "high": 20.64, "low": 19.97, "close": 19.98}, {"time": 1743177600, "open": 19.97, "high": 20.03, "low": 19.77, "close": 19.81}, {"time": 1743192000, "open": 19.81, "high": 20.61, "low": 19.78, "close": 20.36}, {"time": 1743206400, "open": 20.37, "high": 20.54, "low": 20.08, "close": 20.43}, {"time": 1743220800, "open": 20.44, "high": 20.53, "low": 19.81, "close": 19.87}, {"time": 1743235200, "open": 19.87, "high": 20.18, "low": 19.65, "close": 19.86}, {"time": 1743249600, "open": 19.87, "high": 20.32, "low": 19.82, "close": 20.0}, {"time": 1743264000, "open": 20.0, "high": 20.07, "low": 19.67, "close": 19.87}, {"time": 1743278400, "open": 19.87, "high": 19.91, "low": 19.46, "close": 19.6}, {"time": 1743292800, "open": 19.6, "high": 19.91, "low": 19.37, "close": 19.66}, {"time": 1743307200, "open": 19.67, "high": 19.75, "low": 19.35, "close": 19.45}, {"time": 1743321600, "open": 19.45, "high": 19.71, "low": 19.18, "close": 19.35}, {"time": 1743336000, "open": 19.36, "high": 19.48, "low": 19.05, "close": 19.31}, {"time": 1743350400, "open": 19.31, "high": 19.4, "low": 18.99, "close": 19.12}, {"time": 1743364800, "open": 19.12, "high": 19.17, "low": 18.69, "close": 18.86}, {"time": 1743379200, "open": 18.87, "high": 19.03, "low": 18.47, "close": 18.63}, {"time": 1743393600, "open": 18.64, "high": 18.95, "low": 18.44, "close": 18.57}, {"time": 1743408000, "open": 18.56, "high": 18.73, "low": 18.18, "close": 18.64}, {"time": 1743422400, "open": 18.64, "high": 19.12, "low": 18.42, "close": 18.97}, {"time": 1743436800, "open": 18.98, "high": 19.06, "low": 18.62, "close": 18.65}, {"time": 1743451200, "open": 18.65, "high": 18.86, "low": 18.6, "close": 18.77}, {"time": 1743465600, "open": 18.78, "high": 19.18, "low": 18.72, "close": 19.03}, {"time": 1743480000, "open": 19.04, "high": 19.54, "low": 18.96, "close": 19.21}, {"time": 1743494400, "open": 19.21, "high": 19.74, "low": 19.0, "close": 19.4}, {"time": 1743508800, "open": 19.4, "high": 19.95, "low": 18.97, "close": 19.85}, {"time": 1743523200, "open": 19.85, "high": 19.95, "low": 19.34, "close": 19.45}, {"time": 1743537600, "open": 19.45, "high": 19.93, "low": 19.32, "close": 19.82}, {"time": 1743552000, "open": 19.83, "high": 19.84, "low": 19.13, "close": 19.22}, {"time": 1743566400, "open": 19.22, "high": 19.72, "low": 18.8, "close": 19.06}, {"time": 1743580800, "open": 19.06, "high": 19.58, "low": 18.92, "close": 19.21}, {"time": 1743595200, "open": 19.21, "high": 19.84, "low": 18.93, "close": 19.62}, {"time": 1743609600, "open": 19.62, "high": 19.85, "low": 19.19, "close": 19.43}, {"time": 1743624000, "open": 19.43, "high": 19.9, "low": 17.76, "close": 17.99}, {"time": 1743638400, "open": 17.98, "high": 18.86, "low": 17.88, "close": 18.76}, {"time": 1743652800, "open": 18.77, "high": 18.99, "low": 18.2, "close": 18.38}, {"time": 1743667200, "open": 18.37, "high": 18.51, "low": 17.98, "close": 18.09}, {"time": 1743681600, "open": 18.09, "high": 18.2, "low": 17.58, "close": 17.96}, {"time": 1743696000, "open": 17.96, "high": 18.27, "low": 17.83, "close": 18.0}, {"time": 1743710400, "open": 18.01, "high": 18.27, "low": 17.86, "close": 18.15}, {"time": 1743724800, "open": 18.16, "high": 18.28, "low": 17.91, "close": 18.03}, {"time": 1743739200, "open": 18.03, "high": 18.61, "low": 17.96, "close": 18.6}, {"time": 1743753600, "open": 18.6, "high": 18.77, "low": 17.61, "close": 17.89}, {"time": 1743768000, "open": 17.89, "high": 18.47, "low": 17.81, "close": 18.0}, {"time": 1743782400, "open": 18.0, "high": 18.36, "low": 17.73, "close": 18.11}, {"time": 1743796800, "open": 18.11, "high": 18.36, "low": 18.02, "close": 18.19}, {"time": 1743811200, "open": 18.18, "high": 18.37, "low": 18.09, "close": 18.11}, {"time": 1743825600, "open": 18.12, "high": 18.24, "low": 18.05, "close": 18.21}, {"time": 1743840000, "open": 18.2, "high": 18.35, "low": 18.13, "close": 18.24}, {"time": 1743854400, "open": 18.24, "high": 18.3, "low": 17.77, "close": 17.85}, {"time": 1743868800, "open": 17.84, "high": 18.0, "low": 17.82, "close": 17.86}, {"time": 1743883200, "open": 17.87, "high": 17.93, "low": 17.69, "close": 17.87}, {"time": 1743897600, "open": 17.88, "high": 17.92, "low": 17.32, "close": 17.39}, {"time": 1743912000, "open": 17.4, "high": 17.51, "low": 17.18, "close": 17.2}, {"time": 1743926400, "open": 17.2, "high": 17.36, "low": 17.11, "close": 17.19}, {"time": 1743940800, "open": 17.19, "high": 17.32, "low": 16.84, "close": 17.31}, {"time": 1743955200, "open": 17.31, "high": 17.33, "low": 16.14, "close": 16.4}, {"time": 1743969600, "open": 16.39, "high": 16.47, "low": 15.62, "close": 16.04}, {"time": 1743984000, "open": 16.05, "high": 16.45, "low": 15.45, "close": 15.74}, {"time": 1743998400, "open": 15.75, "high": 16.11, "low": 14.66, "close": 14.83}, {"time": 1744012800, "open": 14.83, "high": 15.79, "low": 14.72, "close": 15.44}, {"time": 1744027200, "open": 15.45, "high": 17.2, "low": 15.36, "close": 16.44}, {"time": 1744041600, "open": 16.43, "high": 17.23, "low": 16.14, "close": 16.64}, {"time": 1744056000, "open": 16.65, "high": 16.98, "low": 16.62, "close": 16.68}, {"time": 1744070400, "open": 16.69, "high": 17.34, "low": 16.68, "close": 17.17}, {"time": 1744084800, "open": 17.17, "high": 17.45, "low": 16.95, "close": 17.05}, {"time": 1744099200, "open": 17.04, "high": 17.52, "low": 16.84, "close": 17.49}, {"time": 1744113600, "open": 17.49, "high": 17.74, "low": 17.08, "close": 17.14}, {"time": 1744128000, "open": 17.14, "high": 17.19, "low": 15.99, "close": 16.04}, {"time": 1744142400, "open": 16.04, "high": 16.29, "low": 15.94, "close": 16.15}, {"time": 1744156800, "open": 16.16, "high": 16.4, "low": 15.59, "close": 16.06}, {"time": 1744171200, "open": 16.05, "high": 16.87, "low": 16.0, "close": 16.72}, {"time": 1744185600, "open": 16.72, "high": 16.79, "low": 16.1, "close": 16.19}, {"time": 1744200000, "open": 16.2, "high": 16.91, "low": 15.96, "close": 16.81}, {"time": 1744214400, "open": 16.82, "high": 18.91, "low": 16.74, "close": 18.54}, {"time": 1744228800, "open": 18.54, "high": 18.7, "low": 18.41, "close": 18.44}, {"time": 1744243200, "open": 18.44, "high": 18.45, "low": 17.8, "close": 18.03}, {"time": 1744257600, "open": 18.03, "high": 18.36, "low": 17.94, "close": 18.04}, {"time": 1744272000, "open": 18.05, "high": 18.16, "low": 17.9, "close": 18.02}, {"time": 1744286400, "open": 18.02, "high": 18.39, "low": 17.55, "close": 17.67}, {"time": 1744300800, "open": 17.67, "high": 18.26, "low": 17.59, "close": 18.11}, {"time": 1744315200, "open": 18.1, "high": 18.43, "low": 18.1, "close": 18.31}, {"time": 1744329600, "open": 18.31, "high": 18.67, "low": 18.31, "close": 18.55}, {"time": 1744344000, "open": 18.55, "high": 18.66, "low": 18.44, "close": 18.55}, {"time": 1744358400, "open": 18.55, "high": 18.99, "low": 18.4, "close": 18.85}, {"time": 1744372800, "open": 18.85, "high": 19.56, "low": 18.77, "close": 19.2}, {"time": 1744387200, "open": 19.2, "high": 19.57, "low": 19.11, "close": 19.22}, {"time": 1744401600, "open": 19.22, "high": 19.37, "low": 19.04, "close": 19.12}, {"time": 1744416000, "open": 19.13, "high": 19.17, "low": 18.84, "close": 18.91}, {"time": 1744430400, "open": 18.92, "high": 19.31, "low": 18.86, "close": 19.1}, {"time": 1744444800, "open": 19.11, "high": 19.26, "low": 18.95, "close": 19.14}, {"time": 1744459200, "open": 19.13, "high": 21.03, "low": 19.1, "close": 20.51}, {"time": 1744473600, "open": 20.51, "high": 20.84, "low": 20.1, "close": 20.19}, {"time": 1744488000, "open": 20.19, "high": 20.67, "low": 20.16, "close": 20.49}, {"time": 1744502400, "open": 20.5, "high": 20.68, "low": 20.19, "close": 20.25}, {"time": 1744516800, "open": 20.24, "high": 20.28, "low": 19.88, "close": 19.92}, {"time": 1744531200, "open": 19.92, "high": 20.28, "low": 19.9, "close": 20.0}, {"time": 1744545600, "open": 20.0, "high": 20.03, "low": 19.51, "close": 19.75}, {"time": 1744560000, "open": 19.75, "high": 20.52, "low": 19.43, "close": 19.73}, {"time": 1744574400, "open": 19.74, "high": 19.97, "low": 19.27, "close": 19.59}, {"time": 1744588800, "open": 19.6, "high": 20.6, "low": 19.55, "close": 19.97}, {"time": 1744603200, "open": 19.97, "high": 20.29, "low": 19.8, "close": 20.12}, {"time": 1744617600, "open": 20.13, "high": 20.53, "low": 19.96, "close": 20.51}, {"time": 1744632000, "open": 20.51, "high": 20.68, "low": 19.76, "close": 19.83}, {"time": 1744646400, "open": 19.83, "high": 20.52, "low": 19.72, "close": 20.3}, {"time": 1744660800, "open": 20.3, "high": 20.38, "low": 20.05, "close": 20.11}, {"time": 1744675200, "open": 20.12, "high": 20.25, "low": 19.85, "close": 20.24}, {"time": 1744689600, "open": 20.23, "high": 20.28, "low": 19.81, "close": 19.98}, {"time": 1744704000, "open": 19.98, "high": 20.16, "low": 19.8, "close": 19.9}, {"time": 1744718400, "open": 19.91, "high": 20.26, "low": 19.46, "close": 19.54}, {"time": 1744732800, "open": 19.54, "high": 19.64, "low": 19.23, "close": 19.31}, {"time": 1744747200, "open": 19.31, "high": 19.44, "low": 18.96, "close": 19.01}, {"time": 1744761600, "open": 19.01, "high": 19.03, "low": 18.67, "close": 18.93}, {"time": 1744776000, "open": 18.93, "high": 18.96, "low": 18.61, "close": 18.64}, {"time": 1744790400, "open": 18.65, "high": 19.0, "low": 18.56, "close": 18.91}, {"time": 1744804800, "open": 18.91, "high": 19.29, "low": 18.72, "close": 19.05}, {"time": 1744819200, "open": 19.05, "high": 19.3, "low": 18.5, "close": 19.0}, {"time": 1744833600, "open": 19.0, "high": 19.1, "low": 18.7, "close": 18.76}, {"time": 1745280000, "open": 19.65, "high": 20.21, "low": 19.61, "close": 19.9}, {"time": 1745294400, "open": 19.91, "high": 20.3, "low": 19.59, "close": 20.29}, {"time": 1745366400, "open": 21.95, "high": 22.59, "low": 21.93, "close": 22.46}, {"time": 1745380800, "open": 22.46, "high": 22.89, "low": 22.37, "close": 22.88}, {"time": 1745395200, "open": 22.88, "high": 23.08, "low": 22.55, "close": 22.7}, {"time": 1745409600, "open": 22.7, "high": 23.05, "low": 21.88, "close": 22.27}, {"time": 1745424000, "open": 22.27, "high": 22.64, "low": 22.05, "close": 22.23}, {"time": 1745438400, "open": 22.23, "high": 22.57, "low": 22.22, "close": 22.33}, {"time": 1745798400, "open": 21.51, "high": 21.83, "low": 21.02, "close": 21.73}, {"time": 1745812800, "open": 21.74, "high": 22.36, "low": 21.74, "close": 22.3}, {"time": 1745884800, "open": 21.91, "high": 22.09, "low": 21.65, "close": 21.85}, {"time": 1745899200, "open": 21.86, "high": 22.21, "low": 21.64, "close": 22.18}, {"time": 1745913600, "open": 22.18, "high": 22.3, "low": 21.95, "close": 22.13}, {"time": 1745928000, "open": 22.13, "high": 22.22, "low": 21.83, "close": 22.0}, {"time": 1745942400, "open": 22.0, "high": 22.24, "low": 21.84, "close": 21.86}, {"time": 1745956800, "open": 21.86, "high": 21.92, "low": 21.27, "close": 21.57}, {"time": 1745971200, "open": 21.73, "high": 21.94, "low": 21.61, "close": 21.86}, {"time": 1745985600, "open": 21.86, "high": 21.89, "low": 21.46, "close": 21.58}, {"time": 1746000000, "open": 21.58, "high": 21.73, "low": 21.45, "close": 21.64}, {"time": 1746014400, "open": 21.64, "high": 21.66, "low": 20.36, "close": 20.92}, {"time": 1746028800, "open": 20.93, "high": 21.21, "low": 20.7, "close": 20.94}, {"time": 1746043200, "open": 20.94, "high": 21.22, "low": 20.82, "close": 20.92}, {"time": 1746057600, "open": 21.02, "high": 21.31, "low": 20.93, "close": 20.95}, {"time": 1746072000, "open": 20.95, "high": 21.26, "low": 20.81, "close": 21.22}, {"time": 1746086400, "open": 21.22, "high": 21.59, "low": 21.2, "close": 21.47}, {"time": 1746100800, "open": 21.48, "high": 21.54, "low": 21.12, "close": 21.35}, {"time": 1746115200, "open": 21.35, "high": 21.87, "low": 21.24, "close": 21.76}, {"time": 1746129600, "open": 21.77, "high": 21.84, "low": 21.52, "close": 21.64}, {"time": 1746144000, "open": 21.96, "high": 22.19, "low": 21.8, "close": 21.98}, {"time": 1746158400, "open": 21.98, "high": 22.09, "low": 21.27, "close": 21.27}, {"time": 1746172800, "open": 21.28, "high": 21.46, "low": 21.14, "close": 21.31}, {"time": 1746187200, "open": 21.3, "high": 21.67, "low": 21.13, "close": 21.42}, {"time": 1746201600, "open": 21.42, "high": 21.67, "low": 20.97, "close": 21.04}, {"time": 1746216000, "open": 21.04, "high": 21.42, "low": 20.97, "close": 21.25}, {"time": 1746230400, "open": 21.18, "high": 21.2, "low": 21.05, "close": 21.09}, {"time": 1746244800, "open": 21.09, "high": 21.19, "low": 20.87, "close": 20.93}, {"time": 1746259200, "open": 20.92, "high": 21.13, "low": 20.61, "close": 20.7}, {"time": 1746273600, "open": 20.7, "high": 21.0, "low": 20.67, "close": 20.87}, {"time": 1746288000, "open": 20.87, "high": 20.89, "low": 20.49, "close": 20.84}, {"time": 1746302400, "open": 20.85, "high": 20.88, "low": 20.51, "close": 20.52}, {"time": 1746316800, "open": 20.46, "high": 20.62, "low": 20.22, "close": 20.25}, {"time": 1746331200, "open": 20.25, "high": 20.44, "low": 20.12, "close": 20.22}, {"time": 1746345600, "open": 20.23, "high": 20.23, "low": 20.01, "close": 20.08}, {"time": 1746360000, "open": 20.08, "high": 20.21, "low": 19.79, "close": 20.0}, {"time": 1746374400, "open": 20.01, "high": 20.08, "low": 19.88, "close": 20.01}, {"time": 1746388800, "open": 20.01, "high": 20.2, "low": 19.76, "close": 19.91}, {"time": 1746403200, "open": 20.02, "high": 20.24, "low": 19.67, "close": 19.95}, {"time": 1746417600, "open": 19.95, "high": 20.24, "low": 19.87, "close": 20.03}, {"time": 1746432000, "open": 20.04, "high": 20.07, "low": 19.46, "close": 19.48}, {"time": 1746446400, "open": 19.47, "high": 19.68, "low": 19.3, "close": 19.37}, {"time": 1746460800, "open": 19.37, "high": 19.85, "low": 19.35, "close": 19.62}, {"time": 1746475200, "open": 19.62, "high": 19.87, "low": 19.39, "close": 19.69}, {"time": 1746489600, "open": 19.64, "high": 19.77, "low": 19.43, "close": 19.76}, {"time": 1746504000, "open": 19.76, "high": 19.88, "low": 19.69, "close": 19.78}, {"time": 1746518400, "open": 19.78, "high": 19.79, "low": 19.27, "close": 19.41}, {"time": 1746532800, "open": 19.41, "high": 19.8, "low": 19.3, "close": 19.65}, {"time": 1746547200, "open": 19.66, "high": 19.95, "low": 19.5, "close": 19.82}, {"time": 1746561600, "open": 19.83, "high": 20.13, "low": 19.38, "close": 20.01}, {"time": 1746576000, "open": 20.14, "high": 20.25, "low": 19.75, "close": 19.94}, {"time": 1746590400, "open": 19.94, "high": 20.01, "low": 19.65, "close": 19.93}, {"time": 1746604800, "open": 19.93, "high": 20.01, "low": 19.71, "close": 19.78}, {"time": 1746619200, "open": 19.77, "high": 19.8, "low": 19.26, "close": 19.32}, {"time": 1746633600, "open": 19.32, "high": 19.46, "low": 19.09, "close": 19.25}, {"time": 1746648000, "open": 19.25, "high": 19.71, "low": 19.19, "close": 19.55}, {"time": 1746662400, "open": 19.7, "high": 20.35, "low": 19.7, "close": 20.34}, {"time": 1746676800, "open": 20.35, "high": 20.9, "low": 20.35, "close": 20.85}, {"time": 1746691200, "open": 20.86, "high": 21.17, "low": 20.85, "close": 20.92}, {"time": 1746705600, "open": 20.92, "high": 21.48, "low": 20.64, "close": 21.19}, {"time": 1746720000, "open": 21.19, "high": 21.49, "low": 21.16, "close": 21.43}, {"time": 1746734400, "open": 21.43, "high": 22.17, "low": 21.33, "close": 22.16}, {"time": 1746748800, "open": 22.21, "high": 22.47, "low": 22.02, "close": 22.06}, {"time": 1746763200, "open": 22.07, "high": 23.12, "low": 21.96, "close": 23.01}, {"time": 1746777600, "open": 23.01, "high": 24.01, "low": 22.79, "close": 23.53}, {"time": 1746792000, "open": 23.53, "high": 23.68, "low": 22.91, "close": 23.14}, {"time": 1746806400, "open": 23.15, "high": 23.46, "low": 22.79, "close": 23.1}, {"time": 1746820800, "open": 23.09, "high": 23.29, "low": 22.96, "close": 23.27}, {"time": 1746835200, "open": 23.08, "high": 23.67, "low": 23.06, "close": 23.49}, {"time": 1746849600, "open": 23.49, "high": 24.25, "low": 23.26, "close": 24.17}, {"time": 1746864000, "open": 24.18, "high": 24.81, "low": 23.92, "close": 24.06}, {"time": 1746878400, "open": 24.06, "high": 24.77, "low": 24.06, "close": 24.37}, {"time": 1746892800, "open": 24.38, "high": 24.86, "low": 24.31, "close": 24.52}, {"time": 1746907200, "open": 24.52, "high": 25.97, "low": 24.33, "close": 25.82}, {"time": 1746921600, "open": 25.51, "high": 25.59, "low": 24.97, "close": 25.3}, {"time": 1746936000, "open": 25.3, "high": 25.46, "low": 24.29, "close": 24.53}, {"time": 1746950400, "open": 24.53, "high": 24.93, "low": 24.42, "close": 24.88}, {"time": 1746964800, "open": 24.88, "high": 24.93, "low": 24.19, "close": 24.39}, {"time": 1746979200, "open": 24.39, "high": 24.94, "low": 24.16, "close": 24.75}, {"time": 1746993600, "open": 24.75, "high": 24.97, "low": 24.49, "close": 24.78}, {"time": 1747008000, "open": 25.02, "high": 25.23, "low": 24.44, "close": 25.16}, {"time": 1747022400, "open": 25.15, "high": 26.84, "low": 24.86, "close": 26.04}, {"time": 1747036800, "open": 26.04, "high": 26.04, "low": 24.89, "close": 24.98}, {"time": 1747051200, "open": 24.98, "high": 25.7, "low": 24.57, "close": 24.73}, {"time": 1747065600, "open": 24.73, "high": 25.17, "low": 23.73, "close": 24.47}, {"time": 1747080000, "open": 24.47, "high": 25.06, "low": 24.36, "close": 24.83}, {"time": 1747094400, "open": 24.41, "high": 24.52, "low": 23.48, "close": 23.51}, {"time": 1747108800, "open": 23.51, "high": 24.53, "low": 23.45, "close": 24.3}, {"time": 1747123200, "open": 24.31, "high": 24.71, "low": 24.26, "close": 24.52}, {"time": 1747137600, "open": 24.52, "high": 24.92, "low": 24.3, "close": 24.9}, {"time": 1747152000, "open": 24.91, "high": 26.25, "low": 24.86, "close": 25.81}, {"time": 1747166400, "open": 25.81, "high": 25.99, "low": 25.49, "close": 25.72}, {"time": 1747180800, "open": 25.88, "high": 26.28, "low": 25.5, "close": 26.1}, {"time": 1747195200, "open": 26.1, "high": 26.54, "low": 25.89, "close": 26.03}, {"time": 1747209600, "open": 26.02, "high": 26.16, "low": 25.39, "close": 25.93}, {"time": 1747224000, "open": 25.93, "high": 25.97, "low": 25.13, "close": 25.41}, {"time": 1747238400, "open": 25.41, "high": 25.47, "low": 24.97, "close": 25.26}, {"time": 1747252800, "open": 25.27, "high": 25.32, "low": 24.74, "close": 24.96}, {"time": 1747267200, "open": 25.05, "high": 25.07, "low": 24.37, "close": 24.4}, {"time": 1747281600, "open": 24.41, "high": 24.64, "low": 23.53, "close": 23.56}, {"time": 1747296000, "open": 23.56, "high": 24.19, "low": 23.52, "close": 23.97}, {"time": 1747310400, "open": 23.96, "high": 24.1, "low": 23.0, "close": 23.8}, {"time": 1747324800, "open": 23.8, "high": 24.21, "low": 23.26, "close": 23.51}, {"time": 1747339200, "open": 23.52, "high": 23.74, "low": 22.94, "close": 23.5}, {"time": 1747353600, "open": 23.48, "high": 23.95, "low": 23.33, "close": 23.91}, {"time": 1747368000, "open": 23.92, "high": 24.05, "low": 23.65, "close": 23.79}, {"time": 1747382400, "open": 23.79, "high": 23.99, "low": 23.25, "close": 23.82}, {"time": 1747396800, "open": 23.83, "high": 23.97, "low": 23.44, "close": 23.74}, {"time": 1747411200, "open": 23.75, "high": 23.87, "low": 23.35, "close": 23.57}, {"time": 1747425600, "open": 23.57, "high": 23.58, "low": 22.67, "close": 23.06}, {"time": 1747440000, "open": 22.71, "high": 22.77, "low": 22.26, "close": 22.76}, {"time": 1747454400, "open": 22.76, "high": 23.14, "low": 22.7, "close": 22.82}, {"time": 1747468800, "open": 22.82, "high": 22.92, "low": 22.57, "close": 22.77}, {"time": 1747483200, "open": 22.78, "high": 22.84, "low": 22.32, "close": 22.46}, {"time": 1747497600, "open": 22.45, "high": 22.59, "low": 22.11, "close": 22.18}, {"time": 1747512000, "open": 22.17, "high": 22.57, "low": 21.97, "close": 22.17}, {"time": 1747526400, "open": 22.27, "high": 22.39, "low": 22.01, "close": 22.19}, {"time": 1747540800, "open": 22.2, "high": 23.19, "low": 22.19, "close": 23.13}, {"time": 1747555200, "open": 23.14, "high": 23.33, "low": 22.91, "close": 22.92}, {"time": 1747569600, "open": 22.92, "high": 23.86, "low": 22.78, "close": 23.76}, {"time": 1747584000, "open": 23.77, "high": 23.82, "low": 22.03, "close": 22.03}, {"time": 1747598400, "open": 22.03, "high": 23.16, "low": 21.56, "close": 23.06}, {"time": 1747612800, "open": 22.48, "high": 22.55, "low": 21.88, "close": 21.89}, {"time": 1747627200, "open": 21.9, "high": 22.05, "low": 21.26, "close": 21.68}, {"time": 1747641600, "open": 21.69, "high": 21.82, "low": 21.48, "close": 21.68}, {"time": 1747656000, "open": 21.68, "high": 22.17, "low": 21.41, "close": 22.09}, {"time": 1747670400, "open": 22.09, "high": 22.62, "low": 21.9, "close": 22.29}, {"time": 1747684800, "open": 22.29, "high": 22.36, "low": 21.98, "close": 22.25}, {"time": 1747699200, "open": 22.13, "high": 22.82, "low": 22.1, "close": 22.41}, {"time": 1747713600, "open": 22.42, "high": 22.62, "low": 22.19, "close": 22.24}, {"time": 1747728000, "open": 22.24, "high": 22.36, "low": 21.94, "close": 22.12}, {"time": 1747742400, "open": 22.12, "high": 22.21, "low": 21.85, "close": 22.14}, {"time": 1747756800, "open": 22.14, "high": 22.48, "low": 21.75, "close": 22.41}, {"time": 1747771200, "open": 22.41, "high": 22.78, "low": 22.29, "close": 22.6}, {"time": 1747785600, "open": 22.5, "high": 22.68, "low": 22.15, "close": 22.54}, {"time": 1747800000, "open": 22.54, "high": 23.0, "low": 22.42, "close": 22.55}, {"time": 1747814400, "open": 22.56, "high": 22.85, "low": 22.37, "close": 22.75}, {"time": 1747828800, "open": 22.75, "high": 23.29, "low": 22.54, "close": 23.22}, {"time": 1747843200, "open": 23.22, "high": 23.81, "low": 22.4, "close": 22.87}, {"time": 1747857600, "open": 22.86, "high": 23.46, "low": 22.59, "close": 23.17}, {"time": 1747872000, "open": 23.51, "high": 23.86, "low": 23.29, "close": 23.78}, {"time": 1747886400, "open": 23.79, "high": 24.15, "low": 23.71, "close": 24.14}, {"time": 1747900800, "open": 24.14, "high": 25.42, "low": 24.08, "close": 25.09}, {"time": 1747915200, "open": 25.1, "high": 25.43, "low": 24.75, "close": 25.04}, {"time": 1747929600, "open": 25.05, "high": 25.4, "low": 25.03, "close": 25.08}, {"time": 1747944000, "open": 25.09, "high": 25.34, "low": 24.71, "close": 25.26}, {"time": 1747958400, "open": 25.17, "high": 25.85, "low": 25.05, "close": 25.73}, {"time": 1747972800, "open": 25.73, "high": 25.83, "low": 24.92, "close": 25.1}, {"time": 1747987200, "open": 25.1, "high": 25.98, "low": 24.29, "close": 24.45}, {"time": 1748001600, "open": 24.46, "high": 25.0, "low": 23.66, "close": 24.47}, {"time": 1748016000, "open": 24.47, "high": 24.65, "low": 24.0, "close": 24.02}, {"time": 1748030400, "open": 24.02, "high": 24.03, "low": 22.92, "close": 23.07}, {"time": 1748044800, "open": 22.99, "high": 23.48, "low": 22.94, "close": 23.28}, {"time": 1748059200, "open": 23.29, "high": 23.43, "low": 22.99, "close": 23.14}, {"time": 1748073600, "open": 23.14, "high": 23.45, "low": 22.87, "close": 23.22}, {"time": 1748088000, "open": 23.23, "high": 23.28, "low": 22.98, "close": 23.14}, {"time": 1748102400, "open": 23.14, "high": 23.19, "low": 22.8, "close": 23.03}, {"time": 1748116800, "open": 23.03, "high": 23.12, "low": 22.75, "close": 22.96}, {"time": 1748131200, "open": 22.68, "high": 22.96, "low": 22.48, "close": 22.9}, {"time": 1748145600, "open": 22.9, "high": 22.93, "low": 22.43, "close": 22.48}, {"time": 1748160000, "open": 22.48, "high": 22.48, "low": 22.1, "close": 22.38}, {"time": 1748174400, "open": 22.38, "high": 22.58, "low": 22.03, "close": 22.26}, {"time": 1748188800, "open": 22.26, "high": 22.56, "low": 22.09, "close": 22.49}, {"time": 1748203200, "open": 22.48, "high": 23.47, "low": 22.29, "close": 23.45}, {"time": 1748217600, "open": 23.75, "high": 23.81, "low": 23.22, "close": 23.37}, {"time": 1748232000, "open": 23.36, "high": 23.94, "low": 23.31, "close": 23.9}, {"time": 1748246400, "open": 23.91, "high": 24.0, "low": 23.52, "close": 23.7}, {"time": 1748260800, "open": 23.7, "high": 23.88, "low": 23.18, "close": 23.49}, {"time": 1748275200, "open": 23.49, "high": 23.55, "low": 22.87, "close": 22.99}, {"time": 1748289600, "open": 22.99, "high": 23.27, "low": 22.89, "close": 23.07}, {"time": 1748304000, "open": 22.88, "high": 23.15, "low": 22.51, "close": 23.02}, {"time": 1748318400, "open": 23.03, "high": 23.87, "low": 23.01, "close": 23.5}, {"time": 1748332800, "open": 23.51, "high": 23.76, "low": 23.4, "close": 23.62}, {"time": 1748347200, "open": 23.62, "high": 23.88, "low": 23.12, "close": 23.45}, {"time": 1748361600, "open": 23.45, "high": 23.85, "low": 23.3, "close": 23.41}, {"time": 1748376000, "open": 23.41, "high": 23.58, "low": 23.18, "close": 23.38}, {"time": 1748390400, "open": 23.6, "high": 23.72, "low": 23.36, "close": 23.57}, {"time": 1748404800, "open": 23.57, "high": 23.62, "low": 23.15, "close": 23.28}, {"time": 1748419200, "open": 23.29, "high": 23.58, "low": 23.07, "close": 23.56}, {"time": 1748433600, "open": 23.56, "high": 23.77, "low": 22.83, "close": 22.86}, {"time": 1748448000, "open": 22.87, "high": 23.41, "low": 22.79, "close": 22.82}, {"time": 1748462400, "open": 22.82, "high": 23.6, "low": 22.77, "close": 23.6}, {"time": 1748476800, "open": 23.95, "high": 24.35, "low": 23.6, "close": 24.19}, {"time": 1748491200, "open": 24.19, "high": 24.31, "low": 23.5, "close": 23.72}, {"time": 1748505600, "open": 23.72, "high": 23.82, "low": 23.35, "close": 23.43}, {"time": 1748520000, "open": 23.42, "high": 23.42, "low": 22.68, "close": 22.79}, {"time": 1748534400, "open": 22.79, "high": 23.03, "low": 22.45, "close": 22.62}, {"time": 1748548800, "open": 22.62, "high": 22.78, "low": 22.17, "close": 22.25}, {"time": 1748563200, "open": 21.44, "high": 21.86, "low": 21.39, "close": 21.83}, {"time": 1748577600, "open": 21.83, "high": 21.87, "low": 21.3, "close": 21.44}, {"time": 1748592000, "open": 21.44, "high": 21.88, "low": 21.28, "close": 21.8}, {"time": 1748606400, "open": 21.8, "high": 21.88, "low": 21.42, "close": 21.48}, {"time": 1748620800, "open": 21.48, "high": 21.58, "low": 20.75, "close": 21.27}, {"time": 1748635200, "open": 21.27, "high": 21.34, "low": 20.4, "close": 20.56}, {"time": 1748649600, "open": 20.2, "high": 20.37, "low": 19.77, "close": 20.07}, {"time": 1748664000, "open": 20.08, "high": 20.26, "low": 19.83, "close": 20.15}, {"time": 1748678400, "open": 20.15, "high": 20.35, "low": 20.06, "close": 20.2}, {"time": 1748692800, "open": 20.2, "high": 20.85, "low": 20.17, "close": 20.68}, {"time": 1748707200, "open": 20.67, "high": 21.01, "low": 20.62, "close": 20.89}, {"time": 1748721600, "open": 20.89, "high": 21.12, "low": 20.77, "close": 20.8}, {"time": 1748736000, "open": 20.76, "high": 20.85, "low": 20.51, "close": 20.68}, {"time": 1748750400, "open": 20.68, "high": 20.94, "low": 20.6, "close": 20.66}, {"time": 1748764800, "open": 20.67, "high": 20.7, "low": 20.26, "close": 20.4}, {"time": 1748779200, "open": 20.41, "high": 20.79, "low": 20.17, "close": 20.71}, {"time": 1748793600, "open": 20.71, "high": 20.95, "low": 20.39, "close": 20.66}, {"time": 1748808000, "open": 20.67, "high": 20.97, "low": 20.56, "close": 20.88}, {"time": 1748822400, "open": 20.88, "high": 21.0, "low": 20.46, "close": 20.57}, {"time": 1748836800, "open": 20.57, "high": 20.81, "low": 20.48, "close": 20.68}, {"time": 1748851200, "open": 20.68, "high": 20.81, "low": 20.22, "close": 20.32}, {"time": 1748865600, "open": 20.32, "high": 20.7, "low": 20.26, "close": 20.57}, {"time": 1748880000, "open": 20.57, "high": 20.78, "low": 20.41, "close": 20.54}, {"time": 1748894400, "open": 20.55, "high": 21.32, "low": 20.55, "close": 21.15}, {"time": 1748908800, "open": 21.37, "high": 21.7, "low": 21.25, "close": 21.27}, {"time": 1748923200, "open": 21.28, "high": 21.47, "low": 21.12, "close": 21.29}, {"time": 1748937600, "open": 21.29, "high": 21.37, "low": 21.13, "close": 21.23}, {"time": 1748952000, "open": 21.23, "high": 21.58, "low": 21.14, "close": 21.37}, {"time": 1748966400, "open": 21.37, "high": 21.6, "low": 21.26, "close": 21.54}, {"time": 1748980800, "open": 21.54, "high": 21.57, "low": 20.89, "close": 21.14}, {"time": 1748995200, "open": 21.29, "high": 21.64, "low": 21.29, "close": 21.49}, {"time": 1749009600, "open": 21.48, "high": 21.59, "low": 21.26, "close": 21.42}, {"time": 1749024000, "open": 21.42, "high": 21.55, "low": 21.04, "close": 21.04}, {"time": 1749038400, "open": 21.05, "high": 21.16, "low": 20.72, "close": 21.1}, {"time": 1749052800, "open": 21.1, "high": 21.1, "low": 20.65, "close": 20.66}, {"time": 1749067200, "open": 20.65, "high": 20.66, "low": 20.06, "close": 20.09}, {"time": 1749081600, "open": 20.15, "high": 20.28, "low": 19.95, "close": 20.22}, {"time": 1749096000, "open": 20.22, "high": 20.36, "low": 20.05, "close": 20.22}, {"time": 1749110400, "open": 20.22, "high": 20.36, "low": 20.01, "close": 20.18}, {"time": 1749124800, "open": 20.18, "high": 20.54, "low": 19.79, "close": 19.99}, {"time": 1749139200, "open": 19.99, "high": 20.02, "low": 19.1, "close": 19.28}, {"time": 1749153600, "open": 19.27, "high": 19.36, "low": 18.43, "close": 18.75}, {"time": 1749168000, "open": 18.87, "high": 19.18, "low": 18.76, "close": 19.17}, {"time": 1749182400, "open": 19.16, "high": 19.5, "low": 19.14, "close": 19.36}, {"time": 1749196800, "open": 19.36, "high": 19.49, "low": 19.29, "close": 19.37}, {"time": 1749211200, "open": 19.37, "high": 19.95, "low": 19.33, "close": 19.71}, {"time": 1749225600, "open": 19.72, "high": 19.81, "low": 19.37, "close": 19.4}, {"time": 1749240000, "open": 19.41, "high": 19.92, "low": 19.36, "close": 19.64}, {"time": 1749254400, "open": 19.84, "high": 20.14, "low": 19.62, "close": 20.1}, {"time": 1749268800, "open": 20.1, "high": 20.71, "low": 20.04, "close": 20.65}, {"time": 1749283200, "open": 20.65, "high": 21.13, "low": 20.61, "close": 21.04}, {"time": 1749297600, "open": 21.04, "high": 21.06, "low": 20.77, "close": 20.9}, {"time": 1749312000, "open": 20.9, "high": 20.99, "low": 20.67, "close": 20.83}, {"time": 1749326400, "open": 20.83, "high": 20.92, "low": 20.64, "close": 20.65}, {"time": 1749340800, "open": 20.48, "high": 20.58, "low": 20.34, "close": 20.35}, {"time": 1749355200, "open": 20.35, "high": 20.4, "low": 20.25, "close": 20.28}, {"time": 1749369600, "open": 20.27, "high": 20.67, "low": 20.14, "close": 20.49}, {"time": 1749384000, "open": 20.5, "high": 20.84, "low": 20.35, "close": 20.68}, {"time": 1749398400, "open": 20.69, "high": 21.35, "low": 20.65, "close": 21.34}, {"time": 1749412800, "open": 21.35, "high": 21.49, "low": 21.01, "close": 21.04}, {"time": 1749427200, "open": 20.94, "high": 21.02, "low": 20.6, "close": 20.74}, {"time": 1749441600, "open": 20.74, "high": 20.74, "low": 20.24, "close": 20.34}, {"time": 1749456000, "open": 20.34, "high": 20.93, "low": 20.22, "close": 20.81}, {"time": 1749470400, "open": 20.82, "high": 21.13, "low": 20.59, "close": 21.02}, {"time": 1749484800, "open": 21.03, "high": 21.45, "low": 21.02, "close": 21.37}, {"time": 1749499200, "open": 21.37, "high": 22.04, "low": 21.2, "close": 21.95}, {"time": 1749513600, "open": 22.01, "high": 22.19, "low": 21.76, "close": 21.82}, {"time": 1749528000, "open": 21.82, "high": 21.88, "low": 21.51, "close": 21.69}, {"time": 1749542400, "open": 21.68, "high": 22.32, "low": 21.51, "close": 22.22}, {"time": 1749556800, "open": 22.22, "high": 22.48, "low": 21.56, "close": 21.93}, {"time": 1749571200, "open": 21.93, "high": 22.48, "low": 21.76, "close": 22.22}, {"time": 1749585600, "open": 22.22, "high": 22.59, "low": 22.02, "close": 22.57}, {"time": 1749600000, "open": 22.25, "high": 22.38, "low": 22.03, "close": 22.31}, {"time": 1749614400, "open": 22.31, "high": 22.48, "low": 22.13, "close": 22.37}, {"time": 1749628800, "open": 22.38, "high": 22.43, "low": 21.87, "close": 21.99}, {"time": 1749643200, "open": 22.0, "high": 22.77, "low": 21.89, "close": 22.57}, {"time": 1749657600, "open": 22.58, "high": 22.61, "low": 21.65, "close": 21.72}, {"time": 1749672000, "open": 21.71, "high": 21.94, "low": 21.32, "close": 21.57}, {"time": 1749686400, "open": 21.52, "high": 21.56, "low": 21.14, "close": 21.21}, {"time": 1749700800, "open": 21.22, "high": 21.27, "low": 20.96, "close": 21.03}, {"time": 1749715200, "open": 21.02, "high": 21.13, "low": 20.77, "close": 20.8}, {"time": 1749729600, "open": 20.81, "high": 21.31, "low": 20.74, "close": 20.87}, {"time": 1749744000, "open": 20.86, "high": 21.25, "low": 20.49, "close": 20.59}, {"time": 1749758400, "open": 20.58, "high": 20.68, "low": 20.15, "close": 20.28}, {"time": 1749772800, "open": 19.19, "high": 19.2, "low": 18.46, "close": 19.11}, {"time": 1749787200, "open": 19.1, "high": 19.18, "low": 18.79, "close": 19.14}, {"time": 1749801600, "open": 19.15, "high": 19.41, "low": 19.02, "close": 19.25}, {"time": 1749816000, "open": 19.25, "high": 19.43, "low": 18.87, "close": 19.3}, {"time": 1749830400, "open": 19.31, "high": 19.55, "low": 18.91, "close": 19.03}, {"time": 1749844800, "open": 19.03, "high": 19.44, "low": 18.97, "close": 19.41}, {"time": 1749859200, "open": 19.25, "high": 19.34, "low": 19.16, "close": 19.25}, {"time": 1749873600, "open": 19.25, "high": 19.42, "low": 19.07, "close": 19.24}, {"time": 1749888000, "open": 19.23, "high": 19.24, "low": 19.0, "close": 19.13}, {"time": 1749902400, "open": 19.13, "high": 19.21, "low": 18.85, "close": 18.97}, {"time": 1749916800, "open": 18.96, "high": 19.07, "low": 18.71, "close": 18.89}, {"time": 1749931200, "open": 18.89, "high": 19.1, "low": 18.75, "close": 18.93}, {"time": 1749945600, "open": 19.03, "high": 19.06, "low": 18.9, "close": 18.97}, {"time": 1749960000, "open": 18.98, "high": 19.28, "low": 18.93, "close": 18.97}, {"time": 1749974400, "open": 18.97, "high": 19.03, "low": 18.77, "close": 18.98}, {"time": 1749988800, "open": 18.98, "high": 19.26, "low": 18.88, "close": 19.07}, {"time": 1750003200, "open": 19.08, "high": 19.2, "low": 19.0, "close": 19.08}, {"time": 1750017600, "open": 19.08, "high": 19.19, "low": 18.73, "close": 19.1}, {"time": 1750032000, "open": 19.09, "high": 19.48, "low": 18.9, "close": 19.27}, {"time": 1750046400, "open": 19.27, "high": 19.86, "low": 19.24, "close": 19.79}, {"time": 1750060800, "open": 19.8, "high": 19.84, "low": 19.42, "close": 19.63}, {"time": 1750075200, "open": 19.64, "high": 19.93, "low": 19.47, "close": 19.72}, {"time": 1750089600, "open": 19.72, "high": 19.93, "low": 19.65, "close": 19.78}, {"time": 1750104000, "open": 19.77, "high": 20.0, "low": 19.0, "close": 19.06}, {"time": 1750118400, "open": 19.29, "high": 19.49, "low": 19.06, "close": 19.31}, {"time": 1750132800, "open": 19.3, "high": 19.33, "low": 19.04, "close": 19.14}, {"time": 1750147200, "open": 19.14, "high": 19.16, "low": 18.85, "close": 18.93}, {"time": 1750161600, "open": 18.93, "high": 19.06, "low": 18.52, "close": 18.67}, {"time": 1750176000, "open": 18.67, "high": 18.94, "low": 18.13, "close": 18.79}, {"time": 1750190400, "open": 18.79, "high": 18.86, "low": 18.34, "close": 18.58}, {"time": 1750204800, "open": 18.7, "high": 18.85, "low": 18.55, "close": 18.7}, {"time": 1750219200, "open": 18.71, "high": 18.9, "low": 18.64, "close": 18.73}, {"time": 1750233600, "open": 18.74, "high": 18.83, "low": 18.23, "close": 18.52}, {"time": 1750248000, "open": 18.52, "high": 18.59, "low": 18.07, "close": 18.35}, {"time": 1750262400, "open": 18.34, "high": 18.5, "low": 18.08, "close": 18.22}, {"time": 1750276800, "open": 18.22, "high": 18.64, "low": 18.09, "close": 18.16}, {"time": 1750291200, "open": 18.16, "high": 18.17, "low": 17.92, "close": 18.06}, {"time": 1750305600, "open": 18.06, "high": 18.07, "low": 17.8, "close": 17.92}, {"time": 1750320000, "open": 17.91, "high": 18.1, "low": 17.87, "close": 17.91}, {"time": 1750334400, "open": 17.91, "high": 18.04, "low": 17.66, "close": 17.74}, {"time": 1750348800, "open": 17.74, "high": 18.09, "low": 17.64, "close": 17.94}, {"time": 1750363200, "open": 17.94, "high": 18.19, "low": 17.92, "close": 18.06}, {"time": 1750377600, "open": 18.08, "high": 18.18, "low": 17.98, "close": 17.99}, {"time": 1750392000, "open": 17.99, "high": 18.41, "low": 17.82, "close": 18.33}, {"time": 1750406400, "open": 18.33, "high": 18.41, "low": 18.15, "close": 18.25}, {"time": 1750420800, "open": 18.26, "high": 18.37, "low": 17.73, "close": 17.82}, {"time": 1750435200, "open": 17.82, "high": 17.83, "low": 16.94, "close": 17.44}, {"time": 1750449600, "open": 17.44, "high": 17.68, "low": 17.2, "close": 17.37}, {"time": 1750464000, "open": 17.44, "high": 17.64, "low": 17.42, "close": 17.6}, {"time": 1750478400, "open": 17.59, "high": 17.62, "low": 17.49, "close": 17.55}, {"time": 1750492800, "open": 17.55, "high": 17.64, "low": 17.49, "close": 17.6}, {"time": 1750507200, "open": 17.61, "high": 17.63, "low": 17.0, "close": 17.15}, {"time": 1750521600, "open": 17.15, "high": 17.2, "low": 16.76, "close": 16.78}, {"time": 1750536000, "open": 16.79, "high": 17.12, "low": 16.32, "close": 16.82}, {"time": 1750550400, "open": 16.99, "high": 17.11, "low": 16.59, "close": 16.7}, {"time": 1750564800, "open": 16.7, "high": 17.01, "low": 16.66, "close": 16.84}, {"time": 1750579200, "open": 16.84, "high": 16.93, "low": 16.53, "close": 16.67}, {"time": 1750593600, "open": 16.66, "high": 16.74, "low": 15.95, "close": 16.04}, {"time": 1750608000, "open": 16.03, "high": 16.35, "low": 15.9, "close": 15.94}, {"time": 1750622400, "open": 15.95, "high": 16.53, "low": 15.61, "close": 16.53}, {"time": 1750636800, "open": 16.57, "high": 16.71, "low": 16.49, "close": 16.52}, {"time": 1750651200, "open": 16.53, "high": 17.06, "low": 16.52, "close": 16.91}, {"time": 1750665600, "open": 16.92, "high": 17.15, "low": 16.79, "close": 16.87}, {"time": 1750680000, "open": 16.88, "high": 17.29, "low": 16.72, "close": 16.76}, {"time": 1750694400, "open": 16.75, "high": 17.32, "low": 16.26, "close": 17.3}, {"time": 1750708800, "open": 17.31, "high": 18.19, "low": 17.26, "close": 18.06}, {"time": 1750723200, "open": 18.03, "high": 18.24, "low": 17.99, "close": 18.06}, {"time": 1750737600, "open": 18.05, "high": 18.49, "low": 17.97, "close": 18.06}, {"time": 1750752000, "open": 18.05, "high": 18.29, "low": 17.88, "close": 18.13}, {"time": 1750766400, "open": 18.12, "high": 18.29, "low": 17.99, "close": 18.17}, {"time": 1750780800, "open": 18.17, "high": 18.43, "low": 17.93, "close": 18.03}, {"time": 1750795200, "open": 18.02, "high": 18.24, "low": 17.96, "close": 18.23}, {"time": 1750809600, "open": 18.3, "high": 18.37, "low": 18.11, "close": 18.12}, {"time": 1750824000, "open": 18.13, "high": 18.18, "low": 17.98, "close": 18.03}, {"time": 1750838400, "open": 18.04, "high": 18.05, "low": 17.73, "close": 18.0}, {"time": 1750852800, "open": 18.0, "high": 18.13, "low": 17.56, "close": 17.59}, {"time": 1750867200, "open": 17.6, "high": 17.8, "low": 17.54, "close": 17.73}, {"time": 1750881600, "open": 17.73, "high": 17.83, "low": 17.42, "close": 17.57}, {"time": 1750896000, "open": 17.55, "high": 18.02, "low": 17.45, "close": 17.76}, {"time": 1750910400, "open": 17.77, "high": 17.82, "low": 17.53, "close": 17.74}, {"time": 1750924800, "open": 17.73, "high": 17.79, "low": 17.39, "close": 17.41}, {"time": 1750939200, "open": 17.42, "high": 17.44, "low": 17.09, "close": 17.25}, {"time": 1750953600, "open": 17.25, "high": 17.38, "low": 17.15, "close": 17.33}, {"time": 1750968000, "open": 17.33, "high": 17.64, "low": 17.17, "close": 17.23}, {"time": 1750982400, "open": 17.09, "high": 17.54, "low": 17.02, "close": 17.49}, {"time": 1750996800, "open": 17.49, "high": 17.61, "low": 17.34, "close": 17.41}, {"time": 1751011200, "open": 17.4, "high": 17.62, "low": 17.39, "close": 17.47}, {"time": 1751025600, "open": 17.48, "high": 17.59, "low": 17.29, "close": 17.54}, {"time": 1751040000, "open": 17.55, "high": 17.79, "low": 17.13, "close": 17.34}, {"time": 1751054400, "open": 17.33, "high": 17.61, "low": 17.31, "close": 17.58}, {"time": 1751068800, "open": 17.55, "high": 17.67, "low": 17.48, "close": 17.59}, {"time": 1751083200, "open": 17.6, "high": 17.69, "low": 17.5, "close": 17.68}, {"time": 1751097600, "open": 17.68, "high": 17.74, "low": 17.6, "close": 17.67}, {"time": 1751112000, "open": 17.68, "high": 17.78, "low": 17.54, "close": 17.75}, {"time": 1751126400, "open": 17.76, "high": 18.08, "low": 17.76, "close": 17.95}, {"time": 1751140800, "open": 17.95, "high": 18.07, "low": 17.87, "close": 17.97}, {"time": 1751155200, "open": 17.97, "high": 17.98, "low": 17.8, "close": 17.81}, {"time": 1751169600, "open": 17.82, "high": 18.04, "low": 17.8, "close": 18.04}, {"time": 1751184000, "open": 18.03, "high": 18.17, "low": 17.99, "close": 18.06}, {"time": 1751198400, "open": 18.07, "high": 18.08, "low": 17.81, "close": 17.84}, {"time": 1751212800, "open": 17.84, "high": 18.09, "low": 17.82, "close": 18.05}, {"time": 1751227200, "open": 18.04, "high": 18.9, "low": 17.93, "close": 18.73}, {"time": 1751241600, "open": 18.66, "high": 18.66, "low": 18.27, "close": 18.3}, {"time": 1751256000, "open": 18.29, "high": 18.31, "low": 17.99, "close": 18.25}, {"time": 1751270400, "open": 18.24, "high": 18.28, "low": 18.02, "close": 18.07}, {"time": 1751284800, "open": 18.08, "high": 18.14, "low": 17.71, "close": 18.02}, {"time": 1751299200, "open": 18.03, "high": 18.24, "low": 17.87, "close": 18.21}, {"time": 1751313600, "open": 18.2, "high": 18.26, "low": 17.89, "close": 17.96}, {"time": 1751328000, "open": 17.94, "high": 18.04, "low": 17.74, "close": 17.82}, {"time": 1751342400, "open": 17.81, "high": 17.82, "low": 17.43, "close": 17.64}, {"time": 1751356800, "open": 17.64, "high": 17.66, "low": 17.44, "close": 17.48}, {"time": 1751371200, "open": 17.48, "high": 17.5, "low": 17.2, "close": 17.25}, {"time": 1751385600, "open": 17.25, "high": 17.34, "low": 17.04, "close": 17.08}, {"time": 1751400000, "open": 17.09, "high": 17.14, "low": 16.94, "close": 17.1}, {"time": 1751414400, "open": 17.06, "high": 17.31, "low": 16.97, "close": 17.27}, {"time": 1751428800, "open": 17.28, "high": 17.65, "low": 17.25, "close": 17.58}, {"time": 1751443200, "open": 17.59, "high": 17.69, "low": 17.51, "close": 17.56}, {"time": 1751457600, "open": 17.57, "high": 18.02, "low": 17.42, "close": 18.02}, {"time": 1751472000, "open": 18.02, "high": 18.83, "low": 18.01, "close": 18.68}, {"time": 1751486400, "open": 18.68, "high": 18.81, "low": 18.48, "close": 18.51}, {"time": 1751500800, "open": 18.59, "high": 18.67, "low": 18.43, "close": 18.55}, {"time": 1751515200, "open": 18.55, "high": 19.17, "low": 18.53, "close": 19.08}, {"time": 1751529600, "open": 19.09, "high": 19.11, "low": 18.68, "close": 18.78}, {"time": 1751544000, "open": 18.77, "high": 18.99, "low": 18.34, "close": 18.37}, {"time": 1751558400, "open": 18.37, "high": 18.61, "low": 18.35, "close": 18.56}, {"time": 1751572800, "open": 18.56, "high": 18.67, "low": 18.5, "close": 18.54}, {"time": 1751587200, "open": 18.59, "high": 18.82, "low": 18.59, "close": 18.77}, {"time": 1751601600, "open": 18.77, "high": 18.88, "low": 18.1, "close": 18.11}, {"time": 1751616000, "open": 18.11, "high": 18.22, "low": 17.96, "close": 18.09}, {"time": 1751630400, "open": 18.09, "high": 18.19, "low": 17.69, "close": 17.72}, {"time": 1751644800, "open": 17.71, "high": 17.75, "low": 17.5, "close": 17.69}, {"time": 1751659200, "open": 17.68, "high": 17.89, "low": 17.62, "close": 17.8}, {"time": 1751673600, "open": 17.82, "high": 17.87, "low": 17.66, "close": 17.85}, {"time": 1751688000, "open": 17.84, "high": 17.94, "low": 17.72, "close": 17.82}, {"time": 1751702400, "open": 17.81, "high": 17.95, "low": 17.68, "close": 17.89}, {"time": 1751716800, "open": 17.89, "high": 17.94, "low": 17.77, "close": 17.83}, {"time": 1751731200, "open": 17.83, "high": 17.9, "low": 17.62, "close": 17.79}, {"time": 1751745600, "open": 17.78, "high": 17.99, "low": 17.75, "close": 17.92}, {"time": 1751760000, "open": 17.88, "high": 17.89, "low": 17.77, "close": 17.83}, {"time": 1751774400, "open": 17.82, "high": 17.93, "low": 17.78, "close": 17.85}, {"time": 1751788800, "open": 17.84, "high": 17.89, "low": 17.74, "close": 17.88}, {"time": 1751803200, "open": 17.88, "high": 18.31, "low": 17.86, "close": 18.16}, {"time": 1751817600, "open": 18.16, "high": 18.3, "low": 17.99, "close": 18.17}, {"time": 1751832000, "open": 18.17, "high": 18.62, "low": 18.16, "close": 18.29}, {"time": 1751846400, "open": 18.31, "high": 18.59, "low": 18.19, "close": 18.42}, {"time": 1751860800, "open": 18.42, "high": 18.46, "low": 18.1, "close": 18.3}, {"time": 1751875200, "open": 18.29, "high": 18.35, "low": 18.11, "close": 18.17}, {"time": 1751889600, "open": 18.17, "high": 18.29, "low": 17.96, "close": 18.03}, {"time": 1751904000, "open": 18.03, "high": 18.11, "low": 17.82, "close": 18.0}, {"time": 1751918400, "open": 18.0, "high": 18.01, "low": 17.8, "close": 17.99}, {"time": 1751932800, "open": 17.91, "high": 17.91, "low": 17.74, "close": 17.78}, {"time": 1751947200, "open": 17.79, "high": 17.91, "low": 17.69, "close": 17.91}, {"time": 1751961600, "open": 17.91, "high": 18.27, "low": 17.84, "close": 18.14}, {"time": 1751976000, "open": 18.13, "high": 18.25, "low": 17.97, "close": 18.01}, {"time": 1751990400, "open": 18.02, "high": 18.48, "low": 17.91, "close": 18.37}, {"time": 1752004800, "open": 18.38, "high": 18.46, "low": 18.23, "close": 18.36}, {"time": 1752019200, "open": 18.25, "high": 18.32, "low": 18.1, "close": 18.12}, {"time": 1752033600, "open": 18.12, "high": 18.56, "low": 18.09, "close": 18.41}, {"time": 1752048000, "open": 18.41, "high": 18.55, "low": 18.31, "close": 18.52}, {"time": 1752062400, "open": 18.53, "high": 18.73, "low": 18.39, "close": 18.53}, {"time": 1752076800, "open": 18.53, "high": 19.19, "low": 18.48, "close": 19.11}, {"time": 1752091200, "open": 19.11, "high": 19.63, "low": 18.97, "close": 19.5}, {"time": 1752105600, "open": 19.37, "high": 19.6, "low": 19.37, "close": 19.49}, {"time": 1752120000, "open": 19.5, "high": 19.61, "low": 19.34, "close": 19.5}, {"time": 1752134400, "open": 19.5, "high": 19.6, "low": 19.44, "close": 19.58}, {"time": 1752148800, "open": 19.57, "high": 19.71, "low": 19.38, "close": 19.45}, {"time": 1752163200, "open": 19.46, "high": 19.95, "low": 19.41, "close": 19.77}, {"time": 1752177600, "open": 19.77, "high": 20.79, "low": 19.76, "close": 20.7}, {"time": 1752192000, "open": 20.6, "high": 20.93, "low": 20.57, "close": 20.86}, {"time": 1752206400, "open": 20.86, "high": 21.22, "low": 20.72, "close": 20.74}, {"time": 1752220800, "open": 20.75, "high": 21.2, "low": 20.75, "close": 20.99}, {"time": 1752235200, "open": 20.98, "high": 21.53, "low": 20.87, "close": 20.95}, {"time": 1752249600, "open": 20.95, "high": 21.41, "low": 20.81, "close": 21.31}, {"time": 1752264000, "open": 21.31, "high": 21.32, "low": 20.32, "close": 20.68}, {"time": 1752278400, "open": 20.57, "high": 21.05, "low": 20.56, "close": 20.85}, {"time": 1752292800, "open": 20.86, "high": 20.91, "low": 20.53, "close": 20.89}, {"time": 1752307200, "open": 20.88, "high": 21.08, "low": 20.71, "close": 20.97}, {"time": 1752321600, "open": 20.98, "high": 21.03, "low": 20.18, "close": 20.33}, {"time": 1752336000, "open": 20.33, "high": 20.85, "low": 20.24, "close": 20.74}, {"time": 1752350400, "open": 20.73, "high": 20.77, "low": 20.39, "close": 20.69}, {"time": 1753142400, "open": 25.42, "high": 26.02, "low": 24.83, "close": 25.89}, {"time": 1753156800, "open": 25.88, "high": 26.09, "low": 25.1, "close": 25.65}, {"time": 1753171200, "open": 25.65, "high": 25.65, "low": 24.77, "close": 25.5}, {"time": 1753185600, "open": 25.5, "high": 25.67, "low": 24.77, "close": 24.97}, {"time": 1753200000, "open": 24.98, "high": 25.38, "low": 24.71, "close": 24.87}, {"time": 1753214400, "open": 24.86, "high": 25.89, "low": 24.82, "close": 25.88}, {"time": 1753228800, "open": 25.59, "high": 25.76, "low": 25.48, "close": 25.52}, {"time": 1753243200, "open": 25.53, "high": 25.82, "low": 25.22, "close": 25.35}, {"time": 1753257600, "open": 25.35, "high": 25.57, "low": 24.83, "close": 25.02}, {"time": 1753272000, "open": 25.01, "high": 25.08, "low": 23.58, "close": 24.36}, {"time": 1753286400, "open": 24.36, "high": 24.36, "low": 23.39, "close": 23.85}, {"time": 1753300800, "open": 23.86, "high": 24.12, "low": 23.15, "close": 23.95}, {"time": 1753315200, "open": 24.17, "high": 24.2, "low": 23.93, "close": 23.95}, {"time": 1753329600, "open": 23.95, "high": 24.03, "low": 22.53, "close": 23.27}, {"time": 1753344000, "open": 23.26, "high": 23.9, "low": 23.14, "close": 23.82}, {"time": 1753358400, "open": 23.82, "high": 24.44, "low": 23.47, "close": 24.19}, {"time": 1753372800, "open": 24.19, "high": 24.31, "low": 23.7, "close": 24.0}, {"time": 1753387200, "open": 24.0, "high": 24.23, "low": 23.6, "close": 23.67}, {"time": 1753401600, "open": 23.38, "high": 23.66, "low": 22.89, "close": 23.11}, {"time": 1753416000, "open": 23.1, "high": 23.39, "low": 22.86, "close": 23.1}, {"time": 1753430400, "open": 23.1, "high": 23.91, "low": 23.07, "close": 23.7}, {"time": 1753444800, "open": 23.71, "high": 23.88, "low": 22.96, "close": 23.21}, {"time": 1753459200, "open": 23.2, "high": 23.55, "low": 23.08, "close": 23.42}, {"time": 1753473600, "open": 23.41, "high": 24.04, "low": 23.4, "close": 24.01}, {"time": 1753488000, "open": 23.97, "high": 24.15, "low": 23.84, "close": 24.06}, {"time": 1753502400, "open": 24.06, "high": 24.19, "low": 24.03, "close": 24.09}, {"time": 1753516800, "open": 24.09, "high": 24.42, "low": 24.08, "close": 24.32}, {"time": 1753531200, "open": 24.32, "high": 24.94, "low": 24.2, "close": 24.83}, {"time": 1753545600, "open": 24.83, "high": 25.77, "low": 24.52, "close": 25.43}, {"time": 1753560000, "open": 25.44, "high": 25.48, "low": 24.88, "close": 24.94}, {"time": 1753574400, "open": 24.97, "high": 25.1, "low": 24.88, "close": 24.94}, {"time": 1753588800, "open": 24.93, "high": 25.26, "low": 24.92, "close": 25.01}, {"time": 1753603200, "open": 25.02, "high": 25.15, "low": 24.74, "close": 24.93}, {"time": 1753617600, "open": 24.93, "high": 25.12, "low": 24.82, "close": 25.03}, {"time": 1753632000, "open": 25.03, "high": 25.55, "low": 25.03, "close": 25.42}, {"time": 1753646400, "open": 25.43, "high": 26.46, "low": 25.39, "close": 26.06}, {"time": 1753920000, "open": 23.47, "high": 23.73, "low": 23.34, "close": 23.69}, {"time": 1753934400, "open": 23.69, "high": 24.08, "low": 23.64, "close": 23.88}, {"time": 1753948800, "open": 23.89, "high": 24.12, "low": 23.58, "close": 23.67}, {"time": 1753963200, "open": 23.67, "high": 23.7, "low": 22.79, "close": 23.11}, {"time": 1753977600, "open": 23.1, "high": 23.53, "low": 22.77, "close": 22.83}, {"time": 1753992000, "open": 22.82, "high": 22.99, "low": 22.4, "close": 22.47}, {"time": 1754179200, "open": 21.02, "high": 21.21, "low": 20.93, "close": 21.14}, {"time": 1754193600, "open": 21.13, "high": 21.25, "low": 21.07, "close": 21.17}, {"time": 1754208000, "open": 21.18, "high": 21.49, "low": 21.15, "close": 21.37}, {"time": 1754222400, "open": 21.38, "high": 21.49, "low": 21.24, "close": 21.42}, {"time": 1754236800, "open": 21.42, "high": 21.54, "low": 21.31, "close": 21.41}, {"time": 1754251200, "open": 21.4, "high": 21.53, "low": 21.27, "close": 21.37}, {"time": 1754265600, "open": 21.82, "high": 21.93, "low": 21.69, "close": 21.77}, {"time": 1754280000, "open": 21.77, "high": 22.0, "low": 21.72, "close": 21.93}, {"time": 1754294400, "open": 21.94, "high": 22.04, "low": 21.72, "close": 21.84}, {"time": 1754308800, "open": 21.84, "high": 22.61, "low": 21.77, "close": 22.36}, {"time": 1754323200, "open": 22.36, "high": 22.85, "low": 22.26, "close": 22.3}, {"time": 1754337600, "open": 22.31, "high": 23.13, "low": 22.27, "close": 23.11}, {"time": 1754352000, "open": 23.12, "high": 23.14, "low": 22.66, "close": 22.73}, {"time": 1754366400, "open": 22.73, "high": 22.85, "low": 22.15, "close": 22.23}, {"time": 1754380800, "open": 22.22, "high": 22.83, "low": 22.18, "close": 22.66}, {"time": 1754395200, "open": 22.65, "high": 22.7, "low": 21.63, "close": 21.73}, {"time": 1754409600, "open": 21.72, "high": 21.94, "low": 21.63, "close": 21.69}, {"time": 1754424000, "open": 21.69, "high": 21.95, "low": 21.44, "close": 21.92}, {"time": 1754438400, "open": 21.74, "high": 21.81, "low": 21.59, "close": 21.66}, {"time": 1754452800, "open": 21.67, "high": 22.31, "low": 21.57, "close": 22.24}, {"time": 1754467200, "open": 22.24, "high": 22.29, "low": 21.91, "close": 21.94}, {"time": 1754481600, "open": 21.95, "high": 22.38, "low": 21.77, "close": 22.34}, {"time": 1754496000, "open": 22.34, "high": 22.4, "low": 22.01, "close": 22.26}, {"time": 1754510400, "open": 22.26, "high": 22.31, "low": 22.1, "close": 22.23}, {"time": 1754524800, "open": 22.18, "high": 22.35, "low": 21.98, "close": 22.01}, {"time": 1754539200, "open": 22.0, "high": 22.32, "low": 21.95, "close": 22.21}, {"time": 1754553600, "open": 22.21, "high": 22.9, "low": 22.2, "close": 22.78}, {"time": 1754568000, "open": 22.78, "high": 22.82, "low": 22.5, "close": 22.65}, {"time": 1754582400, "open": 22.66, "high": 22.89, "low": 22.19, "close": 22.87}, {"time": 1754596800, "open": 22.87, "high": 23.36, "low": 22.84, "close": 23.36}, {"time": 1754956800, "open": 23.03, "high": 23.27, "low": 22.95, "close": 23.0}, {"time": 1754971200, "open": 23.0, "high": 23.21, "low": 22.81, "close": 23.13}, {"time": 1754985600, "open": 23.13, "high": 23.23, "low": 22.76, "close": 22.97}, {"time": 1755000000, "open": 22.98, "high": 24.24, "low": 22.88, "close": 24.2}, {"time": 1755014400, "open": 24.2, "high": 24.61, "low": 24.14, "close": 24.6}, {"time": 1755028800, "open": 24.6, "high": 24.9, "low": 24.54, "close": 24.67}, {"time": 1755043200, "open": 24.79, "high": 25.04, "low": 24.37, "close": 24.98}, {"time": 1755057600, "open": 24.97, "high": 25.14, "low": 24.42, "close": 24.75}, {"time": 1755072000, "open": 24.75, "high": 25.44, "low": 24.74, "close": 25.04}, {"time": 1755086400, "open": 25.04, "high": 25.42, "low": 24.75, "close": 24.99}, {"time": 1755100800, "open": 25.0, "high": 25.38, "low": 24.96, "close": 25.36}, {"time": 1755115200, "open": 25.36, "high": 25.68, "low": 25.22, "close": 25.47}, {"time": 1755129600, "open": 25.38, "high": 25.99, "low": 25.24, "close": 25.92}, {"time": 1755144000, "open": 25.93, "high": 25.96, "low": 25.09, "close": 25.29}, {"time": 1755158400, "open": 25.29, "high": 25.31, "low": 24.74, "close": 25.03}, {"time": 1755172800, "open": 25.03, "high": 25.12, "low": 23.28, "close": 23.88}, {"time": 1755187200, "open": 23.88, "high": 23.92, "low": 23.37, "close": 23.61}, {"time": 1755201600, "open": 23.6, "high": 23.73, "low": 23.18, "close": 23.67}, {"time": 1755216000, "open": 23.96, "high": 24.9, "low": 23.8, "close": 24.88}, {"time": 1755230400, "open": 24.87, "high": 25.66, "low": 24.62, "close": 25.43}, {"time": 1755244800, "open": 25.43, "high": 25.47, "low": 24.57, "close": 24.57}, {"time": 1755259200, "open": 24.58, "high": 24.76, "low": 23.58, "close": 23.71}, {"time": 1755273600, "open": 23.7, "high": 24.24, "low": 23.46, "close": 23.54}, {"time": 1755288000, "open": 23.54, "high": 24.15, "low": 23.46, "close": 23.77}, {"time": 1755302400, "open": 24.1, "high": 24.12, "low": 23.82, "close": 23.89}, {"time": 1755316800, "open": 23.89, "high": 24.0, "low": 23.63, "close": 24.0}, {"time": 1755331200, "open": 23.99, "high": 24.09, "low": 23.57, "close": 23.61}, {"time": 1755345600, "open": 23.61, "high": 24.27, "low": 23.57, "close": 24.21}, {"time": 1755360000, "open": 24.21, "high": 24.29, "low": 23.9, "close": 24.16}, {"time": 1755374400, "open": 24.16, "high": 24.37, "low": 24.13, "close": 24.3}, {"time": 1755388800, "open": 24.07, "high": 24.47, "low": 24.02, "close": 24.43}, {"time": 1755403200, "open": 24.43, "high": 24.76, "low": 24.41, "close": 24.56}, {"time": 1755417600, "open": 24.56, "high": 24.94, "low": 24.49, "close": 24.83}, {"time": 1755432000, "open": 24.84, "high": 25.45, "low": 24.58, "close": 25.42}, {"time": 1755446400, "open": 25.43, "high": 25.68, "low": 24.92, "close": 25.07}, {"time": 1755460800, "open": 25.07, "high": 25.3, "low": 25.0, "close": 25.06}, {"time": 1755475200, "open": 25.21, "high": 25.24, "low": 23.71, "close": 23.96}, {"time": 1755489600, "open": 23.95, "high": 24.15, "low": 23.43, "close": 23.53}, {"time": 1755504000, "open": 23.53, "high": 23.9, "low": 23.36, "close": 23.68}, {"time": 1755518400, "open": 23.68, "high": 24.18, "low": 23.38, "close": 23.77}, {"time": 1755532800, "open": 23.78, "high": 24.01, "low": 23.42, "close": 23.83}, {"time": 1755547200, "open": 23.84, "high": 24.14, "low": 23.57, "close": 23.7}, {"time": 1755561600, "open": 23.93, "high": 24.06, "low": 23.06, "close": 23.11}, {"time": 1755576000, "open": 23.11, "high": 23.31, "low": 22.93, "close": 23.04}, {"time": 1755590400, "open": 23.03, "high": 23.41, "low": 22.86, "close": 23.35}, {"time": 1755604800, "open": 23.34, "high": 23.48, "low": 22.67, "close": 22.78}, {"time": 1755619200, "open": 22.78, "high": 22.86, "low": 22.35, "close": 22.51}, {"time": 1755633600, "open": 22.51, "high": 22.75, "low": 22.31, "close": 22.37}, {"time": 1755648000, "open": 22.5, "high": 22.81, "low": 22.23, "close": 22.7}, {"time": 1755662400, "open": 22.7, "high": 22.99, "low": 22.7, "close": 22.77}, {"time": 1755676800, "open": 22.78, "high": 23.04, "low": 22.55, "close": 22.82}, {"time": 1755691200, "open": 22.82, "high": 23.35, "low": 22.36, "close": 23.1}, {"time": 1755705600, "open": 23.1, "high": 23.54, "low": 22.96, "close": 23.53}, {"time": 1755720000, "open": 23.53, "high": 23.55, "low": 23.33, "close": 23.46}, {"time": 1755734400, "open": 23.46, "high": 23.62, "low": 23.16, "close": 23.4}, {"time": 1755748800, "open": 23.4, "high": 23.52, "low": 23.21, "close": 23.39}, {"time": 1755763200, "open": 23.4, "high": 23.44, "low": 23.01, "close": 23.11}, {"time": 1755777600, "open": 23.11, "high": 23.42, "low": 22.91, "close": 22.93}, {"time": 1755792000, "open": 22.94, "high": 23.11, "low": 22.72, "close": 22.84}, {"time": 1755806400, "open": 22.83, "high": 23.06, "low": 22.72, "close": 22.77}, {"time": 1755820800, "open": 22.78, "high": 23.22, "low": 22.7, "close": 22.89}, {"time": 1755835200, "open": 22.89, "high": 23.15, "low": 22.8, "close": 23.06}, {"time": 1755849600, "open": 23.06, "high": 23.22, "low": 22.58, "close": 22.59}, {"time": 1755864000, "open": 22.59, "high": 24.52, "low": 22.19, "close": 24.26}, {"time": 1755878400, "open": 24.26, "high": 25.2, "low": 24.26, "close": 25.06}, {"time": 1755892800, "open": 25.07, "high": 25.4, "low": 25.04, "close": 25.25}, {"time": 1755907200, "open": 25.13, "high": 25.14, "low": 24.47, "close": 24.95}, {"time": 1755921600, "open": 24.95, "high": 25.58, "low": 24.91, "close": 25.33}, {"time": 1755936000, "open": 25.33, "high": 26.04, "low": 25.2, "close": 25.89}, {"time": 1755950400, "open": 25.89, "high": 26.77, "low": 25.53, "close": 25.64}, {"time": 1755964800, "open": 25.63, "high": 25.99, "low": 25.22, "close": 25.99}, {"time": 1755979200, "open": 25.99, "high": 26.3, "low": 25.71, "close": 26.26}, {"time": 1756080000, "open": 25.35, "high": 25.89, "low": 25.3, "close": 25.49}, {"time": 1756094400, "open": 25.5, "high": 25.56, "low": 24.17, "close": 24.29}, {"time": 1756108800, "open": 24.28, "high": 24.45, "low": 23.98, "close": 24.27}, {"time": 1756123200, "open": 24.27, "high": 24.56, "low": 24.06, "close": 24.18}, {"time": 1756137600, "open": 24.19, "high": 24.36, "low": 23.5, "close": 23.55}, {"time": 1756152000, "open": 23.55, "high": 23.66, "low": 23.03, "close": 23.35}, {"time": 1756166400, "open": 23.18, "high": 23.67, "low": 23.11, "close": 23.32}, {"time": 1756180800, "open": 23.32, "high": 23.58, "low": 23.11, "close": 23.29}, {"time": 1756195200, "open": 23.29, "high": 23.58, "low": 23.2, "close": 23.41}, {"time": 1756209600, "open": 23.42, "high": 23.97, "low": 23.16, "close": 23.69}, {"time": 1756224000, "open": 23.69, "high": 24.3, "low": 23.63, "close": 24.22}, {"time": 1756238400, "open": 24.22, "high": 24.35, "low": 24.01, "close": 24.17}, {"time": 1756252800, "open": 24.02, "high": 24.52, "low": 23.86, "close": 24.44}, {"time": 1756267200, "open": 24.44, "high": 24.62, "low": 24.15, "close": 24.32}, {"time": 1756281600, "open": 24.32, "high": 24.58, "low": 24.23, "close": 24.51}, {"time": 1756296000, "open": 24.5, "high": 25.33, "low": 24.46, "close": 24.98}, {"time": 1756310400, "open": 24.99, "high": 25.21, "low": 24.52, "close": 24.67}, {"time": 1756324800, "open": 24.68, "high": 25.07, "low": 24.36, "close": 24.42}, {"time": 1756339200, "open": 24.42, "high": 24.76, "low": 24.39, "close": 24.68}, {"time": 1756353600, "open": 24.69, "high": 24.88, "low": 24.53, "close": 24.71}, {"time": 1756368000, "open": 24.72, "high": 24.97, "low": 24.39, "close": 24.5}, {"time": 1756382400, "open": 24.5, "high": 25.08, "low": 24.4, "close": 24.6}, {"time": 1756396800, "open": 24.6, "high": 24.71, "low": 24.15, "close": 24.16}, {"time": 1756411200, "open": 24.16, "high": 24.94, "low": 24.13, "close": 24.93}, {"time": 1756425600, "open": 24.89, "high": 25.2, "low": 24.62, "close": 25.1}, {"time": 1756440000, "open": 25.11, "high": 25.19, "low": 24.06, "close": 24.15}, {"time": 1756454400, "open": 24.15, "high": 24.23, "low": 23.5, "close": 23.76}, {"time": 1756468800, "open": 23.75, "high": 24.46, "low": 23.39, "close": 23.53}, {"time": 1756483200, "open": 23.53, "high": 23.68, "low": 23.2, "close": 23.47}, {"time": 1756497600, "open": 23.47, "high": 23.62, "low": 23.22, "close": 23.55}, {"time": 1756512000, "open": 23.43, "high": 23.72, "low": 23.1, "close": 23.53}, {"time": 1756526400, "open": 23.54, "high": 23.88, "low": 23.53, "close": 23.81}, {"time": 1756540800, "open": 23.82, "high": 23.82, "low": 23.52, "close": 23.76}, {"time": 1756555200, "open": 23.76, "high": 23.92, "low": 23.37, "close": 23.92}, {"time": 1756569600, "open": 23.92, "high": 23.94, "low": 23.61, "close": 23.74}, {"time": 1756584000, "open": 23.75, "high": 23.82, "low": 23.58, "close": 23.78}, {"time": 1756598400, "open": 24.05, "high": 24.07, "low": 23.91, "close": 24.03}, {"time": 1756612800, "open": 24.03, "high": 24.04, "low": 23.79, "close": 23.87}, {"time": 1756627200, "open": 23.87, "high": 24.2, "low": 23.82, "close": 24.03}, {"time": 1756641600, "open": 24.03, "high": 24.13, "low": 23.84, "close": 24.05}, {"time": 1756656000, "open": 24.05, "high": 24.06, "low": 23.79, "close": 23.81}, {"time": 1756670400, "open": 23.81, "high": 23.94, "low": 23.38, "close": 23.4}, {"time": 1756684800, "open": 23.38, "high": 23.51, "low": 23.05, "close": 23.17}, {"time": 1756699200, "open": 23.16, "high": 23.8, "low": 22.86, "close": 23.78}, {"time": 1756713600, "open": 23.79, "high": 24.33, "low": 23.69, "close": 23.76}, {"time": 1756728000, "open": 23.77, "high": 23.97, "low": 23.59, "close": 23.66}, {"time": 1756742400, "open": 23.67, "high": 23.85, "low": 23.38, "close": 23.56}, {"time": 1756756800, "open": 23.57, "high": 23.57, "low": 22.67, "close": 23.21}, {"time": 1756771200, "open": 23.12, "high": 23.76, "low": 23.03, "close": 23.68}, {"time": 1756785600, "open": 23.69, "high": 24.1, "low": 23.6, "close": 23.89}, {"time": 1756800000, "open": 23.89, "high": 24.28, "low": 23.82, "close": 23.99}, {"time": 1756814400, "open": 24.0, "high": 24.24, "low": 23.51, "close": 23.62}, {"time": 1756828800, "open": 23.61, "high": 24.01, "low": 23.6, "close": 23.84}, {"time": 1756843200, "open": 23.85, "high": 24.5, "low": 23.8, "close": 24.46}, {"time": 1756857600, "open": 24.55, "high": 24.69, "low": 24.27, "close": 24.39}, {"time": 1756872000, "open": 24.39, "high": 24.79, "low": 24.3, "close": 24.75}, {"time": 1756886400, "open": 24.74, "high": 25.78, "low": 24.74, "close": 25.0}, {"time": 1756900800, "open": 25.0, "high": 25.49, "low": 24.88, "close": 25.45}, {"time": 1756915200, "open": 25.46, "high": 25.6, "low": 25.15, "close": 25.36}, {"time": 1756929600, "open": 25.36, "high": 25.38, "low": 25.14, "close": 25.2}, {"time": 1756944000, "open": 25.22, "high": 25.27, "low": 25.03, "close": 25.14}, {"time": 1756958400, "open": 25.14, "high": 25.23, "low": 24.66, "close": 24.77}, {"time": 1756972800, "open": 24.76, "high": 24.97, "low": 24.59, "close": 24.6}, {"time": 1756987200, "open": 24.61, "high": 24.86, "low": 24.55, "close": 24.74}, {"time": 1757001600, "open": 24.73, "high": 24.79, "low": 24.18, "close": 24.23}, {"time": 1757016000, "open": 24.22, "high": 24.59, "low": 24.19, "close": 24.21}, {"time": 1757030400, "open": 23.93, "high": 24.35, "low": 23.86, "close": 24.34}, {"time": 1757044800, "open": 24.35, "high": 24.89, "low": 24.22, "close": 24.85}, {"time": 1757059200, "open": 24.85, "high": 24.89, "low": 24.59, "close": 24.76}, {"time": 1757073600, "open": 24.77, "high": 25.11, "low": 24.15, "close": 24.31}, {"time": 1757088000, "open": 24.31, "high": 24.47, "low": 24.18, "close": 24.42}, {"time": 1757102400, "open": 24.42, "high": 24.58, "low": 24.21, "close": 24.47}, {"time": 1757116800, "open": 24.47, "high": 24.48, "low": 24.3, "close": 24.41}, {"time": 1757131200, "open": 24.42, "high": 24.42, "low": 24.21, "close": 24.26}, {"time": 1757145600, "open": 24.26, "high": 24.28, "low": 24.09, "close": 24.16}, {"time": 1757160000, "open": 24.15, "high": 24.41, "low": 24.12, "close": 24.22}, {"time": 1757174400, "open": 24.22, "high": 24.62, "low": 24.19, "close": 24.33}, {"time": 1757188800, "open": 24.32, "high": 24.48, "low": 24.32, "close": 24.38}, {"time": 1757203200, "open": 24.41, "high": 24.68, "low": 24.4, "close": 24.57}, {"time": 1757217600, "open": 24.57, "high": 24.73, "low": 24.48, "close": 24.54}, {"time": 1757232000, "open": 24.55, "high": 24.72, "low": 24.38, "close": 24.49}, {"time": 1757246400, "open": 24.49, "high": 24.69, "low": 24.38, "close": 24.61}, {"time": 1757260800, "open": 24.61, "high": 24.63, "low": 24.26, "close": 24.53}, {"time": 1757275200, "open": 24.53, "high": 24.95, "low": 24.46, "close": 24.68}, {"time": 1757289600, "open": 24.64, "high": 25.02, "low": 24.53, "close": 24.86}, {"time": 1757304000, "open": 24.87, "high": 25.03, "low": 24.62, "close": 24.88}, {"time": 1757318400, "open": 24.88, "high": 25.42, "low": 24.88, "close": 25.16}, {"time": 1757332800, "open": 25.16, "high": 25.8, "low": 25.05, "close": 25.73}, {"time": 1757347200, "open": 25.72, "high": 25.78, "low": 25.33, "close": 25.36}, {"time": 1757361600, "open": 25.36, "high": 25.48, "low": 25.19, "close": 25.29}, {"time": 1757376000, "open": 25.26, "high": 25.39, "low": 24.9, "close": 25.16}, {"time": 1757390400, "open": 25.16, "high": 26.14, "low": 25.04, "close": 25.9}, {"time": 1757404800, "open": 25.9, "high": 26.25, "low": 25.85, "close": 25.98}, {"time": 1757419200, "open": 25.98, "high": 26.36, "low": 25.61, "close": 25.94}, {"time": 1757433600, "open": 25.94, "high": 26.16, "low": 25.81, "close": 25.9}, {"time": 1757448000, "open": 25.9, "high": 26.06, "low": 25.81, "close": 25.93}, {"time": 1757462400, "open": 25.77, "high": 26.3, "low": 25.77, "close": 26.23}, {"time": 1757476800, "open": 26.22, "high": 27.12, "low": 26.14, "close": 26.93}, {"time": 1757491200, "open": 26.92, "high": 26.99, "low": 26.38, "close": 26.89}, {"time": 1757505600, "open": 26.89, "high": 28.97, "low": 26.89, "close": 28.66}, {"time": 1757520000, "open": 28.67, "high": 29.17, "low": 28.39, "close": 28.53}, {"time": 1757534400, "open": 28.54, "high": 29.52, "low": 28.48, "close": 29.48}, {"time": 1757548800, "open": 29.07, "high": 29.46, "low": 28.81, "close": 29.41}, {"time": 1757563200, "open": 29.4, "high": 29.99, "low": 28.54, "close": 28.77}, {"time": 1757577600, "open": 28.78, "high": 29.16, "low": 28.71, "close": 28.96}, {"time": 1757592000, "open": 28.96, "high": 29.2, "low": 28.3, "close": 28.94}, {"time": 1757606400, "open": 28.95, "high": 29.12, "low": 28.83, "close": 28.98}, {"time": 1757620800, "open": 28.98, "high": 29.23, "low": 28.72, "close": 29.15}, {"time": 1757635200, "open": 29.27, "high": 29.35, "low": 28.72, "close": 28.79}, {"time": 1757649600, "open": 28.78, "high": 29.08, "low": 28.43, "close": 28.68}, {"time": 1757664000, "open": 28.68, "high": 28.68, "low": 28.32, "close": 28.34}, {"time": 1757678400, "open": 28.35, "high": 28.83, "low": 28.25, "close": 28.55}, {"time": 1757692800, "open": 28.55, "high": 28.68, "low": 28.42, "close": 28.63}, {"time": 1757707200, "open": 28.63, "high": 29.0, "low": 28.51, "close": 28.99}, {"time": 1757721600, "open": 28.93, "high": 30.32, "low": 28.74, "close": 30.24}, {"time": 1757736000, "open": 30.25, "high": 31.25, "low": 30.1, "close": 30.85}, {"time": 1757750400, "open": 30.86, "high": 31.12, "low": 29.98, "close": 30.47}, {"time": 1757764800, "open": 30.47, "high": 30.51, "low": 29.69, "close": 29.83}, {"time": 1757779200, "open": 29.83, "high": 29.95, "low": 29.27, "close": 29.62}, {"time": 1757793600, "open": 29.62, "high": 30.1, "low": 29.61, "close": 30.08}, {"time": 1757808000, "open": 30.01, "high": 30.21, "low": 29.73, "close": 29.77}, {"time": 1757822400, "open": 29.77, "high": 30.64, "low": 29.62, "close": 29.96}, {"time": 1757836800, "open": 29.96, "high": 30.37, "low": 29.62, "close": 29.67}, {"time": 1757851200, "open": 29.67, "high": 29.88, "low": 28.96, "close": 29.13}, {"time": 1757865600, "open": 29.12, "high": 29.81, "low": 29.06, "close": 29.61}, {"time": 1757880000, "open": 29.6, "high": 30.41, "low": 29.33, "close": 29.44}, {"time": 1757894400, "open": 29.5, "high": 29.79, "low": 29.22, "close": 29.63}, {"time": 1757908800, "open": 29.64, "high": 30.3, "low": 29.05, "close": 29.19}, {"time": 1757923200, "open": 29.18, "high": 29.18, "low": 28.22, "close": 28.84}, {"time": 1757937600, "open": 28.84, "high": 29.02, "low": 28.31, "close": 28.49}, {"time": 1757952000, "open": 28.49, "high": 29.25, "low": 28.29, "close": 29.12}, {"time": 1757966400, "open": 29.12, "high": 30.45, "low": 29.08, "close": 29.81}, {"time": 1757980800, "open": 29.51, "high": 29.76, "low": 29.31, "close": 29.34}, {"time": 1757995200, "open": 29.35, "high": 30.68, "low": 29.17, "close": 30.63}, {"time": 1758009600, "open": 30.62, "high": 31.0, "low": 30.36, "close": 30.44}, {"time": 1758024000, "open": 30.45, "high": 30.58, "low": 29.67, "close": 30.13}, {"time": 1758038400, "open": 30.13, "high": 30.45, "low": 29.9, "close": 29.98}, {"time": 1758052800, "open": 29.98, "high": 30.21, "low": 29.9, "close": 30.08}, {"time": 1758067200, "open": 30.03, "high": 30.22, "low": 29.72, "close": 29.72}, {"time": 1758081600, "open": 29.72, "high": 30.26, "low": 29.53, "close": 30.13}, {"time": 1758096000, "open": 30.12, "high": 30.16, "low": 29.82, "close": 29.91}, {"time": 1758110400, "open": 29.92, "high": 30.01, "low": 29.38, "close": 29.52}, {"time": 1758124800, "open": 29.51, "high": 30.34, "low": 29.4, "close": 30.06}, {"time": 1758139200, "open": 30.06, "high": 32.0, "low": 29.75, "close": 31.82}, {"time": 1758153600, "open": 31.9, "high": 33.04, "low": 31.88, "close": 32.91}, {"time": 1758168000, "open": 32.9, "high": 33.29, "low": 32.39, "close": 32.81}, {"time": 1758182400, "open": 32.8, "high": 33.15, "low": 32.66, "close": 32.78}, {"time": 1758196800, "open": 32.77, "high": 33.5, "low": 32.71, "close": 33.14}, {"time": 1758211200, "open": 33.14, "high": 34.95, "low": 33.1, "close": 34.71}, {"time": 1758225600, "open": 34.71, "high": 35.43, "low": 34.6, "close": 35.19}, {"time": 1758240000, "open": 35.2, "high": 35.81, "low": 34.7, "close": 34.77}, {"time": 1758254400, "open": 34.77, "high": 34.89, "low": 33.9, "close": 34.44}, {"time": 1758268800, "open": 34.43, "high": 34.63, "low": 33.78, "close": 33.97}, {"time": 1758283200, "open": 33.97, "high": 34.31, "low": 33.51, "close": 33.95}, {"time": 1758297600, "open": 33.95, "high": 34.4, "low": 33.76, "close": 33.8}, {"time": 1758312000, "open": 33.81, "high": 33.98, "low": 33.34, "close": 33.75}, {"time": 1758326400, "open": 33.9, "high": 34.11, "low": 33.48, "close": 33.66}, {"time": 1758340800, "open": 33.66, "high": 34.06, "low": 33.64, "close": 33.94}, {"time": 1758355200, "open": 33.93, "high": 33.95, "low": 32.86, "close": 33.09}, {"time": 1758369600, "open": 33.08, "high": 34.03, "low": 32.9, "close": 33.61}, {"time": 1758384000, "open": 33.62, "high": 33.78, "low": 33.0, "close": 33.27}, {"time": 1758398400, "open": 33.27, "high": 33.45, "low": 33.09, "close": 33.17}, {"time": 1758412800, "open": 33.04, "high": 33.3, "low": 32.79, "close": 33.28}, {"time": 1758427200, "open": 33.29, "high": 33.31, "low": 32.87, "close": 32.97}, {"time": 1758441600, "open": 32.96, "high": 33.61, "low": 32.58, "close": 32.86}, {"time": 1758456000, "open": 32.87, "high": 33.15, "low": 32.82, "close": 33.05}, {"time": 1758470400, "open": 33.05, "high": 33.29, "low": 32.62, "close": 33.23}, {"time": 1758484800, "open": 33.23, "high": 33.31, "low": 32.97, "close": 33.04}, {"time": 1758499200, "open": 31.84, "high": 32.03, "low": 31.28, "close": 31.8}, {"time": 1758513600, "open": 31.81, "high": 31.94, "low": 29.41, "close": 30.54}, {"time": 1758528000, "open": 30.54, "high": 31.48, "low": 30.46, "close": 31.1}, {"time": 1758542400, "open": 31.11, "high": 32.05, "low": 31.03, "close": 31.95}, {"time": 1758556800, "open": 31.96, "high": 32.17, "low": 31.35, "close": 31.36}, {"time": 1758571200, "open": 31.36, "high": 33.98, "low": 31.32, "close": 33.86}, {"time": 1758585600, "open": 33.5, "high": 35.76, "low": 32.75, "close": 34.94}, {"time": 1758600000, "open": 34.93, "high": 35.59, "low": 34.0, "close": 34.97}, {"time": 1758614400, "open": 34.96, "high": 35.53, "low": 34.26, "close": 34.44}, {"time": 1758628800, "open": 34.45, "high": 36.16, "low": 34.06, "close": 35.14}, {"time": 1758643200, "open": 35.15, "high": 35.26, "low": 33.65, "close": 33.79}, {"time": 1758657600, "open": 33.78, "high": 34.0, "low": 33.43, "close": 33.61}, {"time": 1758672000, "open": 34.59, "high": 34.62, "low": 33.21, "close": 33.25}, {"time": 1758686400, "open": 33.25, "high": 34.5, "low": 32.92, "close": 34.13}, {"time": 1758700800, "open": 34.14, "high": 34.43, "low": 34.0, "close": 34.15}, {"time": 1758715200, "open": 34.15, "high": 34.75, "low": 34.11, "close": 34.49}, {"time": 1758729600, "open": 34.49, "high": 34.85, "low": 34.2, "close": 34.23}, {"time": 1758744000, "open": 34.23, "high": 34.28, "low": 32.26, "close": 32.31}, {"time": 1758758400, "open": 32.32, "high": 32.8, "low": 31.7, "close": 31.84}, {"time": 1758772800, "open": 31.84, "high": 31.84, "low": 30.68, "close": 30.72}, {"time": 1758787200, "open": 30.72, "high": 31.14, "low": 30.43, "close": 30.6}, {"time": 1758801600, "open": 30.6, "high": 30.75, "low": 30.05, "close": 30.25}, {"time": 1758816000, "open": 30.26, "high": 30.27, "low": 28.83, "close": 29.48}, {"time": 1758830400, "open": 29.49, "high": 29.52, "low": 28.51, "close": 28.64}, {"time": 1758844800, "open": 28.91, "high": 28.99, "low": 27.92, "close": 28.26}, {"time": 1758859200, "open": 28.26, "high": 28.49, "low": 27.59, "close": 28.28}, {"time": 1758873600, "open": 28.28, "high": 28.58, "low": 27.41, "close": 27.57}, {"time": 1758888000, "open": 27.57, "high": 27.91, "low": 27.07, "close": 27.89}, {"time": 1758902400, "open": 27.9, "high": 29.6, "low": 27.82, "close": 28.71}, {"time": 1758916800, "open": 28.72, "high": 29.13, "low": 28.59, "close": 29.09}, {"time": 1758931200, "open": 28.98, "high": 29.0, "low": 28.65, "close": 28.76}, {"time": 1758945600, "open": 28.75, "high": 28.97, "low": 28.61, "close": 28.68}, {"time": 1758960000, "open": 28.68, "high": 28.68, "low": 28.29, "close": 28.35}, {"time": 1758974400, "open": 28.36, "high": 28.86, "low": 28.23, "close": 28.68}, {"time": 1758988800, "open": 28.69, "high": 28.79, "low": 28.4, "close": 28.77}, {"time": 1759003200, "open": 28.77, "high": 28.98, "low": 28.6, "close": 28.74}, {"time": 1759017600, "open": 28.71, "high": 28.78, "low": 28.19, "close": 28.26}, {"time": 1759032000, "open": 28.27, "high": 28.43, "low": 28.08, "close": 28.39}, {"time": 1759046400, "open": 28.38, "high": 28.78, "low": 28.04, "close": 28.12}, {"time": 1759060800, "open": 28.12, "high": 28.94, "low": 27.92, "close": 28.83}, {"time": 1759075200, "open": 28.83, "high": 29.13, "low": 28.81, "close": 29.01}, {"time": 1759089600, "open": 29.0, "high": 30.3, "low": 28.94, "close": 30.01}, {"time": 1759104000, "open": 29.96, "high": 30.07, "low": 29.42, "close": 29.76}, {"time": 1759118400, "open": 29.76, "high": 29.83, "low": 29.24, "close": 29.58}, {"time": 1759132800, "open": 29.58, "high": 30.04, "low": 29.13, "close": 29.69}, {"time": 1759147200, "open": 29.69, "high": 30.54, "low": 29.16, "close": 30.46}, {"time": 1759161600, "open": 30.46, "high": 30.71, "low": 30.03, "close": 30.48}, {"time": 1759176000, "open": 30.48, "high": 30.82, "low": 30.35, "close": 30.41}, {"time": 1759190400, "open": 30.43, "high": 30.46, "low": 29.84, "close": 29.88}, {"time": 1759204800, "open": 29.88, "high": 29.95, "low": 29.43, "close": 29.52}, {"time": 1759219200, "open": 29.51, "high": 29.76, "low": 29.2, "close": 29.44}, {"time": 1759233600, "open": 29.43, "high": 29.48, "low": 28.83, "close": 29.08}, {"time": 1759248000, "open": 29.07, "high": 30.09, "low": 28.81, "close": 30.01}, {"time": 1759262400, "open": 30.01, "high": 30.38, "low": 29.77, "close": 30.01}, {"time": 1759276800, "open": 30.0, "high": 30.24, "low": 29.62, "close": 29.65}, {"time": 1759291200, "open": 29.64, "high": 30.1, "low": 29.61, "close": 30.01}, {"time": 1759305600, "open": 30.01, "high": 31.1, "low": 30.0, "close": 30.8}, {"time": 1759320000, "open": 30.8, "high": 30.84, "low": 30.36, "close": 30.59}, {"time": 1759334400, "open": 30.58, "high": 30.73, "low": 30.46, "close": 30.61}, {"time": 1759348800, "open": 30.6, "high": 30.74, "low": 30.44, "close": 30.73}, {"time": 1759363200, "open": 30.56, "high": 31.38, "low": 30.45, "close": 30.86}, {"time": 1759377600, "open": 30.86, "high": 30.96, "low": 30.58, "close": 30.59}, {"time": 1759392000, "open": 30.59, "high": 30.66, "low": 30.42, "close": 30.52}, {"time": 1759406400, "open": 30.52, "high": 30.75, "low": 29.48, "close": 30.01}, {"time": 1759420800, "open": 30.02, "high": 31.15, "low": 29.94, "close": 31.01}, {"time": 1759435200, "open": 31.02, "high": 31.25, "low": 30.81, "close": 30.98}, {"time": 1759449600, "open": 30.76, "high": 31.02, "low": 30.46, "close": 30.76}, {"time": 1759464000, "open": 30.75, "high": 30.92, "low": 30.08, "close": 30.18}, {"time": 1759478400, "open": 30.18, "high": 30.5, "low": 29.99, "close": 30.16}, {"time": 1759492800, "open": 30.15, "high": 31.26, "low": 30.03, "close": 31.24}, {"time": 1759507200, "open": 31.24, "high": 31.57, "low": 30.49, "close": 31.18}, {"time": 1759521600, "open": 31.17, "high": 31.49, "low": 31.12, "close": 31.31}, {"time": 1759536000, "open": 31.25, "high": 31.27, "low": 31.06, "close": 31.23}, {"time": 1759550400, "open": 31.22, "high": 31.39, "low": 30.78, "close": 30.81}, {"time": 1759564800, "open": 30.81, "high": 30.82, "low": 30.25, "close": 30.33}, {"time": 1759579200, "open": 30.32, "high": 30.55, "low": 29.85, "close": 29.93}, {"time": 1759593600, "open": 29.93, "high": 30.1, "low": 29.87, "close": 30.04}, {"time": 1759608000, "open": 30.04, "high": 30.3, "low": 30.02, "close": 30.12}, {"time": 1759622400, "open": 29.89, "high": 30.69, "low": 29.82, "close": 30.48}, {"time": 1759636800, "open": 30.47, "high": 31.09, "low": 30.36, "close": 31.08}, {"time": 1759651200, "open": 31.08, "high": 31.21, "low": 30.06, "close": 30.33}, {"time": 1759665600, "open": 30.33, "high": 30.35, "low": 29.97, "close": 30.24}, {"time": 1759680000, "open": 30.24, "high": 30.31, "low": 29.67, "close": 29.71}, {"time": 1759694400, "open": 29.7, "high": 30.11, "low": 29.63, "close": 30.07}, {"time": 1759708800, "open": 30.02, "high": 30.37, "low": 29.94, "close": 30.25}, {"time": 1759723200, "open": 30.25, "high": 30.47, "low": 30.12, "close": 30.3}, {"time": 1759737600, "open": 30.3, "high": 30.8, "low": 30.3, "close": 30.5}, {"time": 1759752000, "open": 30.5, "high": 30.98, "low": 30.42, "close": 30.83}, {"time": 1759766400, "open": 30.83, "high": 31.03, "low": 30.63, "close": 30.84}, {"time": 1759780800, "open": 30.84, "high": 30.94, "low": 30.52, "close": 30.61}, {"time": 1759795200, "open": 30.57, "high": 30.57, "low": 30.3, "close": 30.34}, {"time": 1759809600, "open": 30.34, "high": 30.59, "low": 30.04, "close": 30.1}, {"time": 1759824000, "open": 30.1, "high": 30.11, "low": 29.52, "close": 30.02}, {"time": 1759838400, "open": 30.02, "high": 30.02, "low": 28.43, "close": 28.54}, {"time": 1759852800, "open": 28.54, "high": 28.77, "low": 28.08, "close": 28.1}, {"time": 1759867200, "open": 28.1, "high": 28.43, "low": 27.81, "close": 27.93}, {"time": 1759881600, "open": 28.26, "high": 28.36, "low": 27.92, "close": 27.97}, {"time": 1759896000, "open": 27.97, "high": 28.3, "low": 27.84, "close": 28.29}, {"time": 1759910400, "open": 28.3, "high": 28.49, "low": 28.16, "close": 28.3}, {"time": 1759924800, "open": 28.3, "high": 28.75, "low": 28.2, "close": 28.3}, {"time": 1759939200, "open": 28.29, "high": 29.63, "low": 28.24, "close": 29.2}, {"time": 1759953600, "open": 29.19, "high": 29.26, "low": 28.77, "close": 28.82}, {"time": 1759968000, "open": 28.57, "high": 28.58, "low": 28.1, "close": 28.4}, {"time": 1759982400, "open": 28.41, "high": 28.57, "low": 28.28, "close": 28.36}, {"time": 1759996800, "open": 28.36, "high": 28.46, "low": 27.96, "close": 28.31}, {"time": 1760011200, "open": 28.3, "high": 28.72, "low": 27.83, "close": 27.97}, {"time": 1760025600, "open": 27.97, "high": 28.19, "low": 27.58, "close": 28.08}, {"time": 1760040000, "open": 28.07, "high": 28.46, "low": 27.96, "close": 28.38}, {"time": 1760054400, "open": 28.4, "high": 28.57, "low": 28.26, "close": 28.36}, {"time": 1760068800, "open": 28.36, "high": 28.62, "low": 28.19, "close": 28.21}, {"time": 1760083200, "open": 28.21, "high": 28.41, "low": 28.03, "close": 28.26}, {"time": 1760097600, "open": 28.26, "high": 28.49, "low": 26.61, "close": 26.99}, {"time": 1760112000, "open": 26.99, "high": 27.12, "low": 26.05, "close": 26.44}, {"time": 1760126400, "open": 26.44, "high": 27.8, "low": 8.52, "close": 20.68}, {"time": 1760140800, "open": 21.22, "high": 22.87, "low": 20.64, "close": 21.94}, {"time": 1760155200, "open": 21.95, "high": 22.67, "low": 21.73, "close": 22.2}, {"time": 1760169600, "open": 22.21, "high": 23.38, "low": 22.11, "close": 22.68}, {"time": 1760184000, "open": 22.68, "high": 22.97, "low": 21.99, "close": 22.81}, {"time": 1760198400, "open": 22.82, "high": 23.15, "low": 21.78, "close": 21.9}, {"time": 1760212800, "open": 21.9, "high": 21.96, "low": 20.92, "close": 21.46}, {"time": 1760227200, "open": 20.9, "high": 21.26, "low": 20.66, "close": 21.02}, {"time": 1760241600, "open": 21.03, "high": 21.57, "low": 21.0, "close": 21.37}, {"time": 1760256000, "open": 21.37, "high": 21.46, "low": 20.92, "close": 21.1}, {"time": 1760270400, "open": 21.09, "high": 22.56, "low": 20.77, "close": 22.37}, {"time": 1760284800, "open": 22.36, "high": 23.13, "low": 22.3, "close": 23.02}, {"time": 1760299200, "open": 23.03, "high": 23.34, "low": 22.26, "close": 22.51}, {"time": 1760313600, "open": 22.01, "high": 22.48, "low": 21.89, "close": 22.23}, {"time": 1760328000, "open": 22.24, "high": 22.89, "low": 22.13, "close": 22.7}, {"time": 1760342400, "open": 22.71, "high": 23.05, "low": 21.68, "close": 22.19}, {"time": 1760356800, "open": 22.19, "high": 22.95, "low": 22.03, "close": 22.79}, {"time": 1760371200, "open": 22.8, "high": 24.07, "low": 22.64, "close": 23.85}, {"time": 1760385600, "open": 23.85, "high": 24.05, "low": 23.7, "close": 23.8}, {"time": 1760400000, "open": 23.84, "high": 23.89, "low": 23.18, "close": 23.34}, {"time": 1760414400, "open": 23.34, "high": 23.37, "low": 22.0, "close": 22.14}, {"time": 1760428800, "open": 22.14, "high": 22.76, "low": 21.95, "close": 22.42}, {"time": 1760443200, "open": 22.42, "high": 22.84, "low": 21.81, "close": 22.8}, {"time": 1760457600, "open": 22.8, "high": 23.14, "low": 22.34, "close": 22.56}, {"time": 1760472000, "open": 22.57, "high": 22.84, "low": 22.47, "close": 22.74}, {"time": 1760572800, "open": 21.79, "high": 22.14, "low": 21.79, "close": 21.93}, {"time": 1760587200, "open": 21.93, "high": 22.1, "low": 21.7, "close": 21.88}, {"time": 1760601600, "open": 21.87, "high": 22.32, "low": 21.0, "close": 22.25}, {"time": 1760616000, "open": 22.26, "high": 22.39, "low": 21.04, "close": 21.15}, {"time": 1760630400, "open": 21.14, "high": 21.52, "low": 20.58, "close": 20.78}, {"time": 1760644800, "open": 20.79, "high": 21.02, "low": 20.59, "close": 20.98}, {"time": 1760659200, "open": 21.09, "high": 21.27, "low": 20.85, "close": 20.97}, {"time": 1760673600, "open": 20.97, "high": 20.98, "low": 19.35, "close": 19.4}, {"time": 1760688000, "open": 19.4, "high": 20.03, "low": 19.03, "close": 19.82}, {"time": 1760702400, "open": 19.82, "high": 19.99, "low": 19.4, "close": 19.94}, {"time": 1760716800, "open": 19.94, "high": 20.25, "low": 19.81, "close": 19.93}, {"time": 1760731200, "open": 19.93, "high": 20.32, "low": 19.88, "close": 19.96}, {"time": 1760745600, "open": 20.0, "high": 20.21, "low": 19.97, "close": 20.04}, {"time": 1760760000, "open": 20.04, "high": 20.42, "low": 19.86, "close": 20.17}, {"time": 1760774400, "open": 20.17, "high": 20.35, "low": 20.1, "close": 20.21}, {"time": 1760788800, "open": 20.22, "high": 20.31, "low": 19.86, "close": 20.03}, {"time": 1760803200, "open": 20.03, "high": 20.19, "low": 19.82, "close": 20.17}, {"time": 1760817600, "open": 20.16, "high": 20.28, "low": 20.09, "close": 20.21}, {"time": 1760832000, "open": 20.07, "high": 20.29, "low": 19.99, "close": 20.28}, {"time": 1760846400, "open": 20.28, "high": 20.29, "low": 19.87, "close": 19.96}, {"time": 1760860800, "open": 19.95, "high": 20.61, "low": 19.75, "close": 20.4}, {"time": 1760875200, "open": 20.4, "high": 20.84, "low": 20.3, "close": 20.74}, {"time": 1760889600, "open": 20.74, "high": 20.84, "low": 20.54, "close": 20.73}, {"time": 1760904000, "open": 20.72, "high": 20.82, "low": 20.57, "close": 20.59}, {"time": 1760918400, "open": 20.4, "high": 21.08, "low": 20.2, "close": 21.02}, {"time": 1760932800, "open": 21.02, "high": 21.21, "low": 20.84, "close": 20.92}, {"time": 1760947200, "open": 20.92, "high": 20.95, "low": 20.61, "close": 20.78}, {"time": 1760961600, "open": 20.78, "high": 20.88, "low": 20.55, "close": 20.61}, {"time": 1760976000, "open": 20.61, "high": 20.61, "low": 20.24, "close": 20.53}, {"time": 1760990400, "open": 20.52, "high": 20.63, "low": 20.33, "close": 20.34}, {"time": 1761004800, "open": 20.29, "high": 20.3, "low": 19.82, "close": 19.85}, {"time": 1761019200, "open": 19.85, "high": 19.85, "low": 19.46, "close": 19.78}, {"time": 1761033600, "open": 19.78, "high": 20.03, "low": 19.6, "close": 19.99}, {"time": 1761048000, "open": 19.99, "high": 20.85, "low": 19.81, "close": 20.76}, {"time": 1761062400, "open": 20.77, "high": 20.84, "low": 20.23, "close": 20.4}, {"time": 1761076800, "open": 20.4, "high": 20.42, "low": 19.48, "close": 19.54}, {"time": 1761091200, "open": 19.38, "high": 19.62, "low": 19.34, "close": 19.46}, {"time": 1761105600, "open": 19.45, "high": 19.65, "low": 19.29, "close": 19.56}, {"time": 1761120000, "open": 19.56, "high": 19.69, "low": 19.12, "close": 19.59}, {"time": 1761134400, "open": 19.59, "high": 19.71, "low": 19.25, "close": 19.54}, {"time": 1761148800, "open": 19.53, "high": 19.59, "low": 18.84, "close": 19.08}, {"time": 1761163200, "open": 19.08, "high": 19.13, "low": 18.42, "close": 19.02}, {"time": 1761177600, "open": 19.05, "high": 19.21, "low": 19.03, "close": 19.12}, {"time": 1761192000, "open": 19.12, "high": 19.58, "low": 19.09, "close": 19.55}, {"time": 1761206400, "open": 19.55, "high": 19.62, "low": 19.39, "close": 19.42}, {"time": 1761220800, "open": 19.41, "high": 19.62, "low": 19.25, "close": 19.54}, {"time": 1761235200, "open": 19.55, "high": 19.74, "low": 19.36, "close": 19.38}, {"time": 1761249600, "open": 19.38, "high": 19.38, "low": 18.98, "close": 19.14}, {"time": 1761264000, "open": 19.22, "high": 19.28, "low": 19.07, "close": 19.23}, {"time": 1761278400, "open": 19.22, "high": 19.66, "low": 19.17, "close": 19.49}, {"time": 1761292800, "open": 19.5, "high": 19.67, "low": 19.37, "close": 19.5}, {"time": 1761307200, "open": 19.5, "high": 19.96, "low": 19.23, "close": 19.26}, {"time": 1761321600, "open": 19.27, "high": 19.57, "low": 19.12, "close": 19.51}, {"time": 1761336000, "open": 19.51, "high": 19.65, "low": 19.47, "close": 19.49}, {"time": 1761350400, "open": 19.42, "high": 19.52, "low": 19.32, "close": 19.34}, {"time": 1761364800, "open": 19.34, "high": 19.46, "low": 19.29, "close": 19.36}, {"time": 1761379200, "open": 19.36, "high": 19.45, "low": 19.24, "close": 19.33}, {"time": 1761393600, "open": 19.34, "high": 19.57, "low": 19.32, "close": 19.53}, {"time": 1761408000, "open": 19.53, "high": 19.83, "low": 19.45, "close": 19.74}, {"time": 1761422400, "open": 19.74, "high": 19.77, "low": 19.64, "close": 19.71}, {"time": 1761436800, "open": 19.67, "high": 19.68, "low": 19.34, "close": 19.39}, {"time": 1761451200, "open": 19.38, "high": 19.72, "low": 19.36, "close": 19.7}, {"time": 1761465600, "open": 19.71, "high": 20.4, "low": 19.71, "close": 20.37}, {"time": 1761480000, "open": 20.37, "high": 20.67, "low": 20.27, "close": 20.41}, {"time": 1761494400, "open": 20.41, "high": 20.42, "low": 20.21, "close": 20.31}, {"time": 1761508800, "open": 20.3, "high": 20.96, "low": 20.1, "close": 20.82}, {"time": 1761523200, "open": 20.8, "high": 21.04, "low": 20.73, "close": 20.8}, {"time": 1761537600, "open": 20.81, "high": 21.1, "low": 20.67, "close": 20.81}, {"time": 1761552000, "open": 20.81, "high": 20.9, "low": 20.43, "close": 20.57}, {"time": 1761566400, "open": 20.57, "high": 20.57, "low": 20.24, "close": 20.46}, {"time": 1761580800, "open": 20.45, "high": 20.79, "low": 20.45, "close": 20.6}, {"time": 1761595200, "open": 20.6, "high": 20.65, "low": 20.17, "close": 20.33}, {"time": 1761609600, "open": 20.33, "high": 20.48, "low": 20.16, "close": 20.22}, {"time": 1761624000, "open": 20.22, "high": 20.5, "low": 19.99, "close": 20.31}, {"time": 1761638400, "open": 20.31, "high": 20.52, "low": 20.16, "close": 20.18}, {"time": 1761652800, "open": 20.19, "high": 20.49, "low": 19.77, "close": 20.01}, {"time": 1761667200, "open": 20.0, "high": 20.19, "low": 19.57, "close": 19.64}, {"time": 1761681600, "open": 19.64, "high": 19.64, "low": 19.13, "close": 19.47}, {"time": 1761696000, "open": 19.4, "high": 19.56, "low": 19.36, "close": 19.47}, {"time": 1761710400, "open": 19.46, "high": 19.64, "low": 19.45, "close": 19.6}, {"time": 1761724800, "open": 19.6, "high": 19.77, "low": 19.43, "close": 19.74}, {"time": 1761739200, "open": 19.73, "high": 19.85, "low": 19.34, "close": 19.44}, {"time": 1761753600, "open": 19.44, "high": 20.2, "low": 19.31, "close": 19.94}, {"time": 1761768000, "open": 19.95, "high": 20.16, "low": 19.55, "close": 19.66}, {"time": 1761782400, "open": 19.74, "high": 19.97, "low": 19.61, "close": 19.84}, {"time": 1761796800, "open": 19.84, "high": 19.88, "low": 19.06, "close": 19.83}, {"time": 1761811200, "open": 19.84, "high": 19.89, "low": 19.21, "close": 19.24}, {"time": 1761825600, "open": 19.25, "high": 19.26, "low": 18.14, "close": 18.23}, {"time": 1761840000, "open": 18.24, "high": 18.34, "low": 17.51, "close": 17.59}, {"time": 1761854400, "open": 17.58, "high": 18.16, "low": 17.54, "close": 18.11}, {"time": 1761868800, "open": 18.26, "high": 18.41, "low": 18.11, "close": 18.26}, {"time": 1761883200, "open": 18.27, "high": 18.48, "low": 18.23, "close": 18.25}, {"time": 1761897600, "open": 18.26, "high": 18.53, "low": 18.2, "close": 18.5}, {"time": 1761912000, "open": 18.5, "high": 18.58, "low": 18.25, "close": 18.27}, {"time": 1761926400, "open": 18.26, "high": 18.38, "low": 17.78, "close": 18.28}, {"time": 1761940800, "open": 18.27, "high": 18.28, "low": 18.05, "close": 18.19}, {"time": 1761955200, "open": 18.18, "high": 18.45, "low": 18.17, "close": 18.41}, {"time": 1761969600, "open": 18.42, "high": 18.52, "low": 18.29, "close": 18.51}, {"time": 1761984000, "open": 18.51, "high": 18.71, "low": 18.45, "close": 18.66}, {"time": 1761998400, "open": 18.66, "high": 18.74, "low": 18.41, "close": 18.63}, {"time": 1762012800, "open": 18.64, "high": 18.74, "low": 18.56, "close": 18.64}, {"time": 1762027200, "open": 18.64, "high": 18.73, "low": 18.5, "close": 18.73}, {"time": 1762041600, "open": 18.69, "high": 18.81, "low": 18.62, "close": 18.69}, {"time": 1762056000, "open": 18.68, "high": 19.01, "low": 18.66, "close": 18.96}, {"time": 1762070400, "open": 18.96, "high": 18.99, "low": 18.59, "close": 18.83}, {"time": 1762084800, "open": 18.83, "high": 18.85, "low": 18.19, "close": 18.28}, {"time": 1762099200, "open": 18.27, "high": 18.33, "low": 18.1, "close": 18.16}, {"time": 1762113600, "open": 18.17, "high": 18.91, "low": 18.1, "close": 18.8}, {"time": 1762128000, "open": 18.57, "high": 18.6, "low": 17.51, "close": 17.54}, {"time": 1762142400, "open": 17.54, "high": 17.78, "low": 17.16, "close": 17.48}, {"time": 1762156800, "open": 17.48, "high": 17.64, "low": 17.2, "close": 17.48}, {"time": 1762171200, "open": 17.49, "high": 17.69, "low": 15.91, "close": 16.36}, {"time": 1762185600, "open": 16.36, "high": 17.1, "low": 16.28, "close": 16.78}, {"time": 1762200000, "open": 16.79, "high": 16.82, "low": 16.42, "close": 16.65}, {"time": 1762214400, "open": 16.76, "high": 17.0, "low": 16.69, "close": 16.91}, {"time": 1762228800, "open": 16.91, "high": 17.01, "low": 15.97, "close": 16.15}, {"time": 1762243200, "open": 16.15, "high": 16.81, "low": 16.08, "close": 16.72}, {"time": 1762257600, "open": 16.71, "high": 16.85, "low": 16.32, "close": 16.42}, {"time": 1762272000, "open": 16.41, "high": 16.48, "low": 15.31, "close": 15.59}, {"time": 1762286400, "open": 15.6, "high": 16.2, "low": 15.0, "close": 15.98}, {"time": 1762300800, "open": 15.84, "high": 16.48, "low": 15.29, "close": 16.44}, {"time": 1762315200, "open": 16.43, "high": 16.63, "low": 16.32, "close": 16.55}, {"time": 1762329600, "open": 16.54, "high": 16.59, "low": 16.22, "close": 16.56}, {"time": 1762344000, "open": 16.56, "high": 16.82, "low": 16.47, "close": 16.76}, {"time": 1762358400, "open": 16.77, "high": 16.99, "low": 16.58, "close": 16.78}, {"time": 1762372800, "open": 16.77, "high": 16.85, "low": 16.56, "close": 16.61}, {"time": 1762387200, "open": 16.61, "high": 16.7, "low": 16.37, "close": 16.64}, {"time": 1762401600, "open": 16.64, "high": 16.73, "low": 16.22, "close": 16.29}, {"time": 1762416000, "open": 16.28, "high": 16.44, "low": 16.2, "close": 16.29}, {"time": 1762430400, "open": 16.29, "high": 16.42, "low": 15.77, "close": 15.85}, {"time": 1762444800, "open": 15.85, "high": 16.18, "low": 15.61, "close": 16.13}, {"time": 1762459200, "open": 16.13, "high": 16.21, "low": 15.9, "close": 16.13}, {"time": 1762473600, "open": 16.29, "high": 16.52, "low": 16.05, "close": 16.46}, {"time": 1762488000, "open": 16.46, "high": 16.94, "low": 16.33, "close": 16.92}, {"time": 1762502400, "open": 16.91, "high": 17.03, "low": 16.27, "close": 16.46}, {"time": 1762516800, "open": 16.46, "high": 16.89, "low": 16.08, "close": 16.81}, {"time": 1762531200, "open": 16.82, "high": 17.96, "low": 16.74, "close": 17.82}, {"time": 1762545600, "open": 17.82, "high": 18.07, "low": 17.65, "close": 17.74}, {"time": 1762560000, "open": 17.68, "high": 18.41, "low": 17.67, "close": 17.84}, {"time": 1762574400, "open": 17.84, "high": 18.08, "low": 17.56, "close": 17.87}, {"time": 1762588800, "open": 17.86, "high": 17.99, "low": 17.66, "close": 17.79}, {"time": 1762603200, "open": 17.79, "high": 17.79, "low": 17.09, "close": 17.13}, {"time": 1762617600, "open": 17.14, "high": 17.38, "low": 17.02, "close": 17.29}, {"time": 1762632000, "open": 17.29, "high": 17.5, "low": 17.24, "close": 17.5}, {"time": 1762646400, "open": 17.27, "high": 17.38, "low": 16.81, "close": 16.89}, {"time": 1762660800, "open": 16.89, "high": 17.14, "low": 16.88, "close": 17.13}, {"time": 1762675200, "open": 17.13, "high": 17.36, "low": 16.89, "close": 17.28}, {"time": 1762689600, "open": 17.28, "high": 17.89, "low": 17.24, "close": 17.69}, {"time": 1762704000, "open": 17.7, "high": 17.9, "low": 17.45, "close": 17.89}, {"time": 1762718400, "open": 17.89, "high": 17.91, "low": 17.59, "close": 17.77}, {"time": 1762732800, "open": 18.02, "high": 18.12, "low": 17.87, "close": 17.99}, {"time": 1762747200, "open": 17.99, "high": 18.13, "low": 17.88, "close": 18.0}, {"time": 1762761600, "open": 18.01, "high": 18.31, "low": 17.79, "close": 18.09}, {"time": 1762776000, "open": 18.1, "high": 18.35, "low": 17.81, "close": 17.93}, {"time": 1762790400, "open": 17.94, "high": 18.14, "low": 17.7, "close": 18.01}, {"time": 1762804800, "open": 18.0, "high": 18.36, "low": 17.81, "close": 18.18}, {"time": 1762819200, "open": 18.15, "high": 18.61, "low": 18.0, "close": 18.36}, {"time": 1762833600, "open": 18.36, "high": 18.37, "low": 17.53, "close": 17.56}, {"time": 1762848000, "open": 17.57, "high": 17.88, "low": 17.49, "close": 17.79}, {"time": 1762862400, "open": 17.8, "high": 17.9, "low": 17.56, "close": 17.63}, {"time": 1762876800, "open": 17.63, "high": 17.73, "low": 17.24, "close": 17.27}, {"time": 1762891200, "open": 17.26, "high": 17.29, "low": 16.97, "close": 17.0}, {"time": 1762905600, "open": 16.95, "high": 17.16, "low": 16.92, "close": 17.12}, {"time": 1762920000, "open": 17.12, "high": 17.47, "low": 17.06, "close": 17.14}, {"time": 1762934400, "open": 17.15, "high": 17.65, "low": 17.15, "close": 17.56}, {"time": 1762948800, "open": 17.56, "high": 17.77, "low": 16.98, "close": 17.04}, {"time": 1762963200, "open": 17.04, "high": 17.08, "low": 16.64, "close": 16.79}, {"time": 1762977600, "open": 16.8, "high": 16.99, "low": 16.75, "close": 16.82}, {"time": 1762992000, "open": 16.86, "high": 17.65, "low": 16.82, "close": 17.44}, {"time": 1763006400, "open": 17.44, "high": 17.69, "low": 17.28, "close": 17.39}, {"time": 1763020800, "open": 17.4, "high": 17.53, "low": 17.22, "close": 17.27}, {"time": 1763035200, "open": 17.27, "high": 17.43, "low": 16.88, "close": 16.96}, {"time": 1763049600, "open": 16.96, "high": 17.04, "low": 15.92, "close": 15.99}, {"time": 1763064000, "open": 15.98, "high": 16.33, "low": 15.76, "close": 16.1}, {"time": 1763078400, "open": 15.94, "high": 16.08, "low": 15.88, "close": 15.93}, {"time": 1763092800, "open": 15.92, "high": 16.08, "low": 15.36, "close": 15.92}, {"time": 1763107200, "open": 15.93, "high": 15.94, "low": 15.31, "close": 15.39}, {"time": 1763121600, "open": 15.39, "high": 15.67, "low": 15.08, "close": 15.51}, {"time": 1763136000, "open": 15.52, "high": 15.73, "low": 15.32, "close": 15.66}, {"time": 1763150400, "open": 15.66, "high": 15.66, "low": 14.84, "close": 15.13}, {"time": 1763164800, "open": 15.33, "high": 15.61, "low": 15.27, "close": 15.6}, {"time": 1763179200, "open": 15.6, "high": 15.73, "low": 15.52, "close": 15.63}, {"time": 1763193600, "open": 15.64, "high": 15.64, "low": 15.33, "close": 15.46}, {"time": 1763208000, "open": 15.45, "high": 15.69, "low": 15.42, "close": 15.62}, {"time": 1763222400, "open": 15.62, "high": 15.79, "low": 15.49, "close": 15.69}, {"time": 1763236800, "open": 15.7, "high": 15.72, "low": 15.45, "close": 15.53}, {"time": 1763251200, "open": 15.46, "high": 15.72, "low": 15.27, "close": 15.7}, {"time": 1763265600, "open": 15.69, "high": 15.78, "low": 15.58, "close": 15.75}, {"time": 1763280000, "open": 15.75, "high": 15.86, "low": 15.42, "close": 15.44}, {"time": 1763294400, "open": 15.45, "high": 15.57, "low": 15.06, "close": 15.09}, {"time": 1763308800, "open": 15.08, "high": 15.2, "low": 14.62, "close": 14.95}, {"time": 1763323200, "open": 14.95, "high": 15.26, "low": 14.72, "close": 15.15}, {"time": 1763337600, "open": 15.26, "high": 15.69, "low": 15.07, "close": 15.54}, {"time": 1763352000, "open": 15.55, "high": 15.78, "low": 15.51, "close": 15.63}, {"time": 1763366400, "open": 15.64, "high": 15.72, "low": 15.59, "close": 15.61}, {"time": 1763380800, "open": 15.62, "high": 15.85, "low": 15.11, "close": 15.25}, {"time": 1763395200, "open": 15.25, "high": 15.37, "low": 14.3, "close": 14.38}, {"time": 1763409600, "open": 14.37, "high": 14.72, "low": 14.26, "close": 14.53}, {"time": 1763424000, "open": 14.45, "high": 14.53, "low": 14.03, "close": 14.48}, {"time": 1763438400, "open": 14.49, "high": 14.69, "low": 14.33, "close": 14.54}, {"time": 1763452800, "open": 14.54, "high": 14.73, "low": 14.53, "close": 14.59}, {"time": 1763467200, "open": 14.59, "high": 14.82, "low": 14.36, "close": 14.73}, {"time": 1763481600, "open": 14.74, "high": 14.93, "low": 14.68, "close": 14.74}, {"time": 1763496000, "open": 14.74, "high": 14.79, "low": 14.5, "close": 14.58}, {"time": 1763510400, "open": 14.58, "high": 14.7, "low": 14.41, "close": 14.43}, {"time": 1763524800, "open": 14.44, "high": 14.47, "low": 13.95, "close": 14.36}, {"time": 1763539200, "open": 14.36, "high": 14.6, "low": 14.25, "close": 14.45}, {"time": 1763553600, "open": 14.45, "high": 14.59, "low": 14.03, "close": 14.07}, {"time": 1763568000, "open": 14.06, "high": 14.15, "low": 13.71, "close": 13.78}, {"time": 1763582400, "open": 13.78, "high": 14.34, "low": 13.74, "close": 14.28}, {"time": 1763596800, "open": 14.26, "high": 14.4, "low": 14.25, "close": 14.34}, {"time": 1763611200, "open": 14.34, "high": 14.45, "low": 14.23, "close": 14.37}, {"time": 1763625600, "open": 14.36, "high": 14.41, "low": 14.22, "close": 14.41}, {"time": 1763640000, "open": 14.41, "high": 14.53, "low": 14.2, "close": 14.23}, {"time": 1763654400, "open": 14.23, "high": 14.24, "low": 13.5, "close": 13.77}, {"time": 1763668800, "open": 13.77, "high": 13.98, "low": 13.64, "close": 13.81}, {"time": 1763683200, "open": 13.94, "high": 13.99, "low": 13.68, "close": 13.77}, {"time": 1763697600, "open": 13.77, "high": 13.79, "low": 12.57, "close": 13.19}, {"time": 1763712000, "open": 13.19, "high": 13.43, "low": 12.86, "close": 12.92}, {"time": 1763726400, "open": 12.93, "high": 13.32, "low": 12.64, "close": 13.0}, {"time": 1763740800, "open": 13.0, "high": 13.46, "low": 12.84, "close": 13.29}, {"time": 1763755200, "open": 13.29, "high": 13.37, "low": 13.18, "close": 13.28}, {"time": 1763769600, "open": 13.29, "high": 13.32, "low": 13.25, "close": 13.28}, {"time": 1763784000, "open": 13.28, "high": 13.33, "low": 13.22, "close": 13.29}, {"time": 1763798400, "open": 13.29, "high": 13.34, "low": 13.16, "close": 13.28}, {"time": 1763812800, "open": 13.27, "high": 13.28, "low": 13.03, "close": 13.19}, {"time": 1763827200, "open": 13.18, "high": 13.28, "low": 13.17, "close": 13.23}, {"time": 1763841600, "open": 13.24, "high": 13.39, "low": 13.19, "close": 13.23}, {"time": 1763856000, "open": 13.24, "high": 13.39, "low": 13.23, "close": 13.35}, {"time": 1763870400, "open": 13.35, "high": 13.44, "low": 13.23, "close": 13.29}, {"time": 1763884800, "open": 13.3, "high": 13.38, "low": 13.23, "close": 13.3}, {"time": 1763899200, "open": 13.29, "high": 13.43, "low": 13.27, "close": 13.41}, {"time": 1763913600, "open": 13.42, "high": 13.44, "low": 13.27, "close": 13.38}, {"time": 1763928000, "open": 13.37, "high": 13.47, "low": 13.27, "close": 13.27}, {"time": 1763942400, "open": 13.23, "high": 13.5, "low": 13.18, "close": 13.45}, {"time": 1763956800, "open": 13.46, "high": 13.59, "low": 13.29, "close": 13.44}, {"time": 1763971200, "open": 13.44, "high": 13.47, "low": 13.27, "close": 13.39}, {"time": 1763985600, "open": 13.4, "high": 13.58, "low": 13.26, "close": 13.51}, {"time": 1764000000, "open": 13.51, "high": 14.0, "low": 13.5, "close": 13.92}, {"time": 1764014400, "open": 13.92, "high": 14.05, "low": 13.86, "close": 13.89}, {"time": 1764028800, "open": 13.91, "high": 13.95, "low": 13.84, "close": 13.9}, {"time": 1764043200, "open": 13.91, "high": 13.95, "low": 13.82, "close": 13.88}, {"time": 1764057600, "open": 13.89, "high": 13.94, "low": 13.78, "close": 13.9}, {"time": 1764072000, "open": 13.91, "high": 13.95, "low": 13.7, "close": 13.92}, {"time": 1764086400, "open": 13.91, "high": 14.0, "low": 13.89, "close": 14.0}, {"time": 1764100800, "open": 14.0, "high": 14.38, "low": 13.97, "close": 14.18}, {"time": 1764115200, "open": 14.3, "high": 14.34, "low": 14.02, "close": 14.04}, {"time": 1764129600, "open": 14.03, "high": 14.1, "low": 14.0, "close": 14.09}, {"time": 1764144000, "open": 14.09, "high": 14.09, "low": 13.97, "close": 14.01}, {"time": 1764158400, "open": 14.01, "high": 14.02, "low": 13.91, "close": 13.96}, {"time": 1764172800, "open": 13.96, "high": 14.61, "low": 13.95, "close": 14.55}, {"time": 1764187200, "open": 14.55, "high": 14.96, "low": 14.5, "close": 14.95}, {"time": 1764201600, "open": 14.94, "high": 15.01, "low": 14.91, "close": 14.93}, {"time": 1764216000, "open": 14.93, "high": 14.98, "low": 14.87, "close": 14.95}, {"time": 1764230400, "open": 14.95, "high": 14.98, "low": 14.87, "close": 14.94}, {"time": 1764244800, "open": 14.94, "high": 14.99, "low": 14.91, "close": 14.96}, {"time": 1764259200, "open": 14.97, "high": 15.17, "low": 14.94, "close": 15.04}, {"time": 1764273600, "open": 15.03, "high": 15.07, "low": 14.97, "close": 15.02}, {"time": 1764288000, "open": 15.03, "high": 15.07, "low": 15.0, "close": 15.05}, {"time": 1764302400, "open": 15.05, "high": 15.09, "low": 15.0, "close": 15.01}, {"time": 1764316800, "open": 15.01, "high": 15.13, "low": 14.78, "close": 15.02}, {"time": 1764331200, "open": 15.02, "high": 15.27, "low": 14.99, "close": 15.09}, {"time": 1764345600, "open": 15.1, "high": 15.1, "low": 14.8, "close": 14.89}, {"time": 1764360000, "open": 14.89, "high": 14.9, "low": 14.79, "close": 14.84}, {"time": 1764374400, "open": 14.87, "high": 14.89, "low": 14.82, "close": 14.85}, {"time": 1764388800, "open": 14.85, "high": 14.91, "low": 14.66, "close": 14.68}, {"time": 1764403200, "open": 14.68, "high": 14.89, "low": 14.64, "close": 14.87}, {"time": 1764417600, "open": 14.88, "high": 14.89, "low": 14.74, "close": 14.86}, {"time": 1764432000, "open": 14.85, "high": 14.86, "low": 14.37, "close": 14.45}, {"time": 1764446400, "open": 14.45, "high": 14.45, "low": 14.19, "close": 14.25}, {"time": 1764460800, "open": 14.21, "high": 14.34, "low": 14.13, "close": 14.2}, {"time": 1764475200, "open": 14.21, "high": 14.22, "low": 13.98, "close": 14.14}, {"time": 1764489600, "open": 14.15, "high": 14.22, "low": 14.04, "close": 14.07}, {"time": 1764504000, "open": 14.07, "high": 14.31, "low": 14.05, "close": 14.17}, {"time": 1764518400, "open": 14.17, "high": 14.28, "low": 13.83, "close": 14.0}, {"time": 1764532800, "open": 14.0, "high": 14.04, "low": 13.66, "close": 13.71}, {"time": 1764547200, "open": 13.11, "high": 13.26, "low": 12.94, "close": 12.96}, {"time": 1764561600, "open": 12.96, "high": 13.1, "low": 12.87, "close": 13.07}, {"time": 1764576000, "open": 13.07, "high": 13.11, "low": 12.94, "close": 12.95}, {"time": 1764590400, "open": 12.95, "high": 12.97, "low": 12.61, "close": 12.7}, {"time": 1764604800, "open": 12.7, "high": 12.78, "low": 12.54, "close": 12.62}, {"time": 1764619200, "open": 12.61, "high": 12.87, "low": 12.59, "close": 12.76}, {"time": 1764633600, "open": 12.79, "high": 13.02, "low": 12.77, "close": 12.95}, {"time": 1764648000, "open": 12.95, "high": 13.05, "low": 12.86, "close": 13.03}, {"time": 1764662400, "open": 13.03, "high": 13.13, "low": 12.86, "close": 12.91}, {"time": 1764676800, "open": 12.91, "high": 13.72, "low": 12.84, "close": 13.67}, {"time": 1764691200, "open": 13.67, "high": 13.74, "low": 13.54, "close": 13.65}, {"time": 1764705600, "open": 13.65, "high": 13.76, "low": 13.56, "close": 13.62}, {"time": 1764720000, "open": 13.66, "high": 13.85, "low": 13.63, "close": 13.82}, {"time": 1764734400, "open": 13.81, "high": 14.35, "low": 13.79, "close": 14.13}, {"time": 1764748800, "open": 14.13, "high": 14.19, "low": 14.01, "close": 14.07}, {"time": 1764763200, "open": 14.07, "high": 14.3, "low": 13.87, "close": 14.17}, {"time": 1764777600, "open": 14.17, "high": 14.5, "low": 14.07, "close": 14.5}, {"time": 1764792000, "open": 14.5, "high": 15.09, "low": 14.41, "close": 14.78}, {"time": 1764806400, "open": 14.82, "high": 14.88, "low": 14.68, "close": 14.72}, {"time": 1764820800, "open": 14.72, "high": 14.76, "low": 14.68, "close": 14.72}, {"time": 1764835200, "open": 14.72, "high": 14.79, "low": 14.7, "close": 14.75}, {"time": 1764849600, "open": 14.75, "high": 14.86, "low": 14.64, "close": 14.75}, {"time": 1764864000, "open": 14.75, "high": 14.77, "low": 14.21, "close": 14.43}, {"time": 1764878400, "open": 14.42, "high": 14.51, "low": 14.35, "close": 14.41}, {"time": 1764892800, "open": 14.45, "high": 14.52, "low": 14.44, "close": 14.45}, {"time": 1764907200, "open": 14.45, "high": 14.48, "low": 14.32, "close": 14.36}, {"time": 1764921600, "open": 14.36, "high": 14.36, "low": 13.77, "close": 13.81}, {"time": 1764936000, "open": 13.8, "high": 13.88, "low": 13.58, "close": 13.68}, {"time": 1764950400, "open": 13.68, "high": 13.68, "low": 13.2, "close": 13.42}, {"time": 1764964800, "open": 13.42, "high": 13.43, "low": 13.09, "close": 13.21}, {"time": 1764979200, "open": 13.26, "high": 13.39, "low": 13.25, "close": 13.32}, {"time": 1764993600, "open": 13.32, "high": 13.33, "low": 13.21, "close": 13.23}, {"time": 1765008000, "open": 13.23, "high": 13.32, "low": 13.16, "close": 13.23}, {"time": 1765022400, "open": 13.22, "high": 13.35, "low": 13.16, "close": 13.32}, {"time": 1765036800, "open": 13.31, "high": 13.49, "low": 13.27, "close": 13.31}, {"time": 1765051200, "open": 13.31, "high": 13.47, "low": 13.29, "close": 13.4}, {"time": 1765065600, "open": 13.47, "high": 13.55, "low": 13.44, "close": 13.49}, {"time": 1765080000, "open": 13.5, "high": 13.52, "low": 13.37, "close": 13.4}, {"time": 1765094400, "open": 13.4, "high": 13.43, "low": 13.31, "close": 13.34}, {"time": 1765108800, "open": 13.34, "high": 13.44, "low": 12.96, "close": 13.43}, {"time": 1765123200, "open": 13.42, "high": 13.85, "low": 13.3, "close": 13.76}, {"time": 1765137600, "open": 13.76, "high": 13.82, "low": 13.27, "close": 13.49}, {"time": 1765152000, "open": 13.39, "high": 13.67, "low": 13.38, "close": 13.55}, {"time": 1765166400, "open": 13.55, "high": 13.73, "low": 13.54, "close": 13.68}, {"time": 1765180800, "open": 13.69, "high": 13.91, "low": 13.66, "close": 13.74}, {"time": 1765195200, "open": 13.75, "high": 13.82, "low": 13.52, "close": 13.59}, {"time": 1765209600, "open": 13.58, "high": 13.72, "low": 13.48, "close": 13.55}, {"time": 1765224000, "open": 13.55, "high": 13.75, "low": 13.53, "close": 13.64}, {"time": 1765238400, "open": 13.62, "high": 13.74, "low": 13.53, "close": 13.72}, {"time": 1765252800, "open": 13.73, "high": 13.77, "low": 13.54, "close": 13.73}, {"time": 1765267200, "open": 13.73, "high": 13.77, "low": 13.5, "close": 13.59}, {"time": 1765281600, "open": 13.6, "high": 14.18, "low": 13.55, "close": 14.13}, {"time": 1765296000, "open": 14.13, "high": 14.73, "low": 14.13, "close": 14.62}, {"time": 1765310400, "open": 14.62, "high": 14.67, "low": 14.48, "close": 14.6}, {"time": 1765324800, "open": 14.58, "high": 14.63, "low": 14.56, "close": 14.61}, {"time": 1765339200, "open": 14.61, "high": 14.63, "low": 14.56, "close": 14.61}, {"time": 1765353600, "open": 14.61, "high": 14.68, "low": 14.17, "close": 14.26}, {"time": 1765368000, "open": 14.26, "high": 14.33, "low": 14.15, "close": 14.24}, {"time": 1765382400, "open": 14.24, "high": 14.67, "low": 14.2, "close": 14.55}, {"time": 1765396800, "open": 14.56, "high": 14.83, "low": 14.09, "close": 14.11}, {"time": 1765411200, "open": 13.81, "high": 13.81, "low": 13.27, "close": 13.31}, {"time": 1765425600, "open": 13.3, "high": 13.49, "low": 13.24, "close": 13.4}, {"time": 1765440000, "open": 13.39, "high": 13.43, "low": 13.25, "close": 13.33}, {"time": 1765454400, "open": 13.32, "high": 13.37, "low": 12.93, "close": 13.01}, {"time": 1765468800, "open": 13.0, "high": 13.39, "low": 12.89, "close": 13.25}, {"time": 1765483200, "open": 13.25, "high": 13.61, "low": 13.23, "close": 13.42}, {"time": 1765497600, "open": 13.35, "high": 13.74, "low": 13.35, "close": 13.61}, {"time": 1765512000, "open": 13.6, "high": 13.79, "low": 13.55, "close": 13.66}, {"time": 1765526400, "open": 13.66, "high": 13.68, "low": 13.49, "close": 13.56}, {"time": 1765540800, "open": 13.56, "high": 13.65, "low": 12.81, "close": 12.91}, {"time": 1765555200, "open": 12.9, "high": 13.21, "low": 12.81, "close": 13.07}, {"time": 1765569600, "open": 13.08, "high": 13.17, "low": 13.03, "close": 13.1}, {"time": 1765584000, "open": 13.12, "high": 13.25, "low": 13.09, "close": 13.22}, {"time": 1765598400, "open": 13.22, "high": 13.46, "low": 13.19, "close": 13.33}, {"time": 1765612800, "open": 13.34, "high": 13.47, "low": 13.34, "close": 13.38}, {"time": 1765627200, "open": 13.38, "high": 13.41, "low": 13.22, "close": 13.36}, {"time": 1765641600, "open": 13.36, "high": 13.42, "low": 13.32, "close": 13.38}, {"time": 1765656000, "open": 13.39, "high": 13.4, "low": 13.24, "close": 13.37}, {"time": 1765670400, "open": 13.36, "high": 13.4, "low": 13.29, "close": 13.31}, {"time": 1765684800, "open": 13.3, "high": 13.32, "low": 13.18, "close": 13.25}, {"time": 1765699200, "open": 13.25, "high": 13.29, "low": 12.96, "close": 13.07}, {"time": 1765713600, "open": 13.07, "high": 13.14, "low": 12.98, "close": 13.02}, {"time": 1765728000, "open": 13.02, "high": 13.12, "low": 12.92, "close": 12.98}, {"time": 1765742400, "open": 12.98, "high": 13.02, "low": 12.73, "close": 12.88}, {"time": 1765756800, "open": 12.95, "high": 13.27, "low": 12.94, "close": 13.08}, {"time": 1765771200, "open": 13.09, "high": 13.33, "low": 13.08, "close": 13.2}, {"time": 1765785600, "open": 13.19, "high": 13.35, "low": 13.17, "close": 13.22}, {"time": 1765800000, "open": 13.23, "high": 13.23, "low": 12.43, "close": 12.5}, {"time": 1765814400, "open": 12.5, "high": 12.54, "low": 12.2, "close": 12.4}, {"time": 1765828800, "open": 12.39, "high": 12.4, "low": 12.25, "close": 12.34}, {"time": 1765843200, "open": 12.21, "high": 12.34, "low": 12.17, "close": 12.27}, {"time": 1765857600, "open": 12.27, "high": 12.34, "low": 12.05, "close": 12.19}, {"time": 1765872000, "open": 12.2, "high": 12.4, "low": 12.14, "close": 12.35}, {"time": 1765886400, "open": 12.35, "high": 12.4, "low": 11.91, "close": 12.35}, {"time": 1765900800, "open": 12.35, "high": 12.38, "low": 12.14, "close": 12.28}, {"time": 1765915200, "open": 12.28, "high": 12.38, "low": 12.27, "close": 12.35}, {"time": 1765929600, "open": 12.32, "high": 12.39, "low": 12.28, "close": 12.3}, {"time": 1765944000, "open": 12.3, "high": 12.32, "low": 12.07, "close": 12.22}, {"time": 1765958400, "open": 12.22, "high": 12.22, "low": 12.05, "close": 12.18}, {"time": 1765972800, "open": 12.18, "high": 12.66, "low": 12.07, "close": 12.15}, {"time": 1765987200, "open": 12.15, "high": 12.24, "low": 11.69, "close": 11.89}, {"time": 1766001600, "open": 11.88, "high": 11.98, "low": 11.78, "close": 11.87}, {"time": 1766016000, "open": 11.81, "high": 11.89, "low": 11.69, "close": 11.74}, {"time": 1766030400, "open": 11.75, "high": 11.8, "low": 11.65, "close": 11.76}, {"time": 1766044800, "open": 11.76, "high": 11.81, "low": 11.68, "close": 11.73}, {"time": 1766059200, "open": 11.73, "high": 12.32, "low": 11.69, "close": 12.18}, {"time": 1766073600, "open": 12.19, "high": 12.2, "low": 11.28, "close": 11.31}, {"time": 1766088000, "open": 11.3, "high": 11.58, "low": 11.3, "close": 11.44}, {"time": 1766102400, "open": 11.4, "high": 11.81, "low": 11.26, "close": 11.73}, {"time": 1766116800, "open": 11.74, "high": 12.09, "low": 11.61, "close": 11.94}, {"time": 1766131200, "open": 11.94, "high": 12.03, "low": 11.88, "close": 11.98}, {"time": 1766145600, "open": 11.99, "high": 12.41, "low": 11.94, "close": 12.18}, {"time": 1766160000, "open": 12.19, "high": 12.45, "low": 12.07, "close": 12.33}, {"time": 1766174400, "open": 12.33, "high": 12.39, "low": 12.24, "close": 12.26}, {"time": 1766188800, "open": 12.22, "high": 12.3, "low": 12.19, "close": 12.26}, {"time": 1766203200, "open": 12.26, "high": 12.35, "low": 12.19, "close": 12.33}, {"time": 1766217600, "open": 12.34, "high": 12.38, "low": 12.24, "close": 12.31}, {"time": 1766232000, "open": 12.32, "high": 12.32, "low": 12.17, "close": 12.27}, {"time": 1766246400, "open": 12.27, "high": 12.31, "low": 12.23, "close": 12.27}, {"time": 1766260800, "open": 12.26, "high": 12.28, "low": 12.13, "close": 12.21}, {"time": 1766275200, "open": 12.26, "high": 12.26, "low": 12.09, "close": 12.18}, {"time": 1766289600, "open": 12.18, "high": 12.2, "low": 12.11, "close": 12.12}, {"time": 1766304000, "open": 12.13, "high": 12.34, "low": 12.1, "close": 12.24}, {"time": 1766318400, "open": 12.25, "high": 12.29, "low": 11.96, "close": 12.09}, {"time": 1766332800, "open": 12.09, "high": 12.18, "low": 12.01, "close": 12.12}, {"time": 1766347200, "open": 12.12, "high": 12.25, "low": 11.98, "close": 12.14}, {"time": 1766361600, "open": 12.22, "high": 12.32, "low": 12.01, "close": 12.2}, {"time": 1766376000, "open": 12.2, "high": 12.27, "low": 12.12, "close": 12.19}, {"time": 1766390400, "open": 12.19, "high": 12.39, "low": 12.16, "close": 12.37}, {"time": 1766404800, "open": 12.37, "high": 12.44, "low": 12.27, "close": 12.37}, {"time": 1766419200, "open": 12.37, "high": 12.41, "low": 12.12, "close": 12.15}, {"time": 1766433600, "open": 12.14, "high": 12.45, "low": 12.08, "close": 12.42}, {"time": 1766448000, "open": 12.47, "high": 12.53, "low": 12.34, "close": 12.41}, {"time": 1766462400, "open": 12.4, "high": 12.43, "low": 12.12, "close": 12.19}, {"time": 1766476800, "open": 12.19, "high": 12.33, "low": 12.16, "close": 12.29}, {"time": 1766491200, "open": 12.3, "high": 12.3, "low": 11.84, "close": 11.96}, {"time": 1766505600, "open": 11.96, "high": 12.19, "low": 11.91, "close": 12.12}, {"time": 1766520000, "open": 12.12, "high": 12.33, "low": 12.08, "close": 12.18}, {"time": 1766534400, "open": 12.19, "high": 12.23, "low": 11.96, "close": 12.07}, {"time": 1766548800, "open": 12.07, "high": 12.14, "low": 11.94, "close": 11.98}, {"time": 1766563200, "open": 11.99, "high": 12.14, "low": 11.97, "close": 12.11}, {"time": 1766577600, "open": 12.11, "high": 12.14, "low": 11.89, "close": 12.0}, {"time": 1766592000, "open": 12.01, "high": 12.09, "low": 11.9, "close": 12.03}, {"time": 1766606400, "open": 12.03, "high": 12.15, "low": 12.02, "close": 12.1}, {"time": 1766620800, "open": 12.06, "high": 12.22, "low": 12.05, "close": 12.16}, {"time": 1766635200, "open": 12.16, "high": 12.27, "low": 12.14, "close": 12.25}, {"time": 1766649600, "open": 12.25, "high": 12.35, "low": 12.11, "close": 12.15}, {"time": 1766664000, "open": 12.15, "high": 12.4, "low": 12.15, "close": 12.35}, {"time": 1766678400, "open": 12.35, "high": 12.55, "low": 12.34, "close": 12.47}, {"time": 1766692800, "open": 12.48, "high": 12.5, "low": 12.06, "close": 12.09}, {"time": 1766707200, "open": 12.12, "high": 12.62, "low": 12.11, "close": 12.52}, {"time": 1766721600, "open": 12.53, "high": 12.58, "low": 12.4, "close": 12.41}, {"time": 1766736000, "open": 12.41, "high": 12.5, "low": 12.4, "close": 12.45}, {"time": 1766750400, "open": 12.45, "high": 12.5, "low": 12.14, "close": 12.24}, {"time": 1766764800, "open": 12.24, "high": 12.39, "low": 12.17, "close": 12.38}, {"time": 1766779200, "open": 12.38, "high": 12.4, "low": 12.32, "close": 12.34}, {"time": 1766793600, "open": 12.38, "high": 12.42, "low": 12.33, "close": 12.42}, {"time": 1766808000, "open": 12.42, "high": 12.47, "low": 12.38, "close": 12.46}, {"time": 1766822400, "open": 12.45, "high": 12.49, "low": 12.39, "close": 12.47}, {"time": 1766836800, "open": 12.47, "high": 12.58, "low": 12.44, "close": 12.55}, {"time": 1766851200, "open": 12.56, "high": 12.61, "low": 12.5, "close": 12.53}, {"time": 1766865600, "open": 12.53, "high": 12.8, "low": 12.53, "close": 12.69}, {"time": 1766880000, "open": 12.75, "high": 12.9, "low": 12.73, "close": 12.79}, {"time": 1766894400, "open": 12.79, "high": 12.85, "low": 12.76, "close": 12.79}, {"time": 1766908800, "open": 12.79, "high": 12.86, "low": 12.67, "close": 12.69}, {"time": 1766923200, "open": 12.69, "high": 12.77, "low": 12.58, "close": 12.73}, {"time": 1766937600, "open": 12.74, "high": 12.75, "low": 12.57, "close": 12.58}, {"time": 1766952000, "open": 12.59, "high": 12.66, "low": 12.53, "close": 12.64}, {"time": 1766966400, "open": 12.75, "high": 13.12, "low": 12.63, "close": 13.08}, {"time": 1766980800, "open": 13.09, "high": 13.2, "low": 12.92, "close": 13.01}, {"time": 1766995200, "open": 13.02, "high": 13.06, "low": 12.67, "close": 12.73}, {"time": 1767009600, "open": 12.72, "high": 12.73, "low": 12.46, "close": 12.7}, {"time": 1767024000, "open": 12.7, "high": 12.72, "low": 12.49, "close": 12.5}, {"time": 1767038400, "open": 12.5, "high": 12.53, "low": 12.35, "close": 12.38}, {"time": 1767052800, "open": 12.38, "high": 12.43, "low": 12.33, "close": 12.4}, {"time": 1767067200, "open": 12.41, "high": 12.46, "low": 12.36, "close": 12.43}, {"time": 1767081600, "open": 12.43, "high": 12.56, "low": 12.43, "close": 12.51}, {"time": 1767096000, "open": 12.51, "high": 12.6, "low": 12.44, "close": 12.59}, {"time": 1767110400, "open": 12.59, "high": 12.64, "low": 12.45, "close": 12.5}, {"time": 1767124800, "open": 12.49, "high": 12.6, "low": 12.45, "close": 12.58}, {"time": 1767139200, "open": 12.55, "high": 12.72, "low": 12.54, "close": 12.59}, {"time": 1767153600, "open": 12.59, "high": 12.63, "low": 12.51, "close": 12.54}, {"time": 1767168000, "open": 12.55, "high": 12.58, "low": 12.47, "close": 12.58}, {"time": 1767182400, "open": 12.58, "high": 12.67, "low": 12.43, "close": 12.47}, {"time": 1767196800, "open": 12.47, "high": 12.47, "low": 12.21, "close": 12.32}, {"time": 1767211200, "open": 12.32, "high": 12.4, "low": 12.26, "close": 12.32}, {"time": 1767225600, "open": 12.33, "high": 12.38, "low": 12.28, "close": 12.28}, {"time": 1767240000, "open": 12.28, "high": 12.3, "low": 12.23, "close": 12.28}, {"time": 1767254400, "open": 12.28, "high": 12.38, "low": 12.27, "close": 12.37}, {"time": 1767268800, "open": 12.38, "high": 12.56, "low": 12.34, "close": 12.52}, {"time": 1767283200, "open": 12.53, "high": 13.58, "low": 12.49, "close": 13.55}, {"time": 1767297600, "open": 13.55, "high": 13.69, "low": 13.39, "close": 13.59}, {"time": 1767312000, "open": 13.63, "high": 13.86, "low": 13.51, "close": 13.73}, {"time": 1767326400, "open": 13.74, "high": 13.75, "low": 13.38, "close": 13.4}, {"time": 1767340800, "open": 13.39, "high": 13.59, "low": 13.34, "close": 13.39}, {"time": 1767355200, "open": 13.39, "high": 13.47, "low": 13.09, "close": 13.29}, {"time": 1767369600, "open": 13.3, "high": 13.67, "low": 13.28, "close": 13.65}, {"time": 1767384000, "open": 13.65, "high": 13.98, "low": 13.56, "close": 13.82}, {"time": 1767398400, "open": 13.9, "high": 14.29, "low": 13.79, "close": 14.26}, {"time": 1767412800, "open": 14.26, "high": 14.28, "low": 13.67, "close": 13.73}, {"time": 1767427200, "open": 13.72, "high": 14.01, "low": 13.71, "close": 13.99}, {"time": 1767441600, "open": 13.98, "high": 14.4, "low": 13.83, "close": 13.86}, {"time": 1767456000, "open": 13.87, "high": 13.98, "low": 13.79, "close": 13.85}, {"time": 1767470400, "open": 13.86, "high": 14.02, "low": 13.8, "close": 13.99}, {"time": 1767484800, "open": 14.02, "high": 14.04, "low": 13.9, "close": 14.01}, {"time": 1767499200, "open": 14.01, "high": 14.14, "low": 13.95, "close": 14.05}, {"time": 1767513600, "open": 14.04, "high": 14.1, "low": 13.97, "close": 14.08}, {"time": 1767528000, "open": 14.07, "high": 14.22, "low": 14.01, "close": 14.19}, {"time": 1767542400, "open": 14.19, "high": 14.3, "low": 14.0, "close": 14.14}, {"time": 1767556800, "open": 14.14, "high": 14.49, "low": 14.12, "close": 14.25}, {"time": 1767571200, "open": 14.31, "high": 14.53, "low": 14.26, "close": 14.39}, {"time": 1767585600, "open": 14.39, "high": 14.41, "low": 14.08, "close": 14.28}, {"time": 1767600000, "open": 14.27, "high": 14.37, "low": 14.13, "close": 14.2}, {"time": 1767614400, "open": 14.21, "high": 14.29, "low": 14.03, "close": 14.19}, {"time": 1767628800, "open": 14.18, "high": 14.36, "low": 13.91, "close": 14.27}, {"time": 1767643200, "open": 14.28, "high": 14.72, "low": 14.25, "close": 14.45}, {"time": 1767657600, "open": 14.49, "high": 14.75, "low": 14.25, "close": 14.42}, {"time": 1767672000, "open": 14.43, "high": 14.57, "low": 14.24, "close": 14.28}, {"time": 1767686400, "open": 14.28, "high": 14.53, "low": 14.25, "close": 14.53}, {"time": 1767700800, "open": 14.53, "high": 14.83, "low": 14.42, "close": 14.53}, {"time": 1767715200, "open": 14.53, "high": 14.61, "low": 14.28, "close": 14.48}, {"time": 1767729600, "open": 14.48, "high": 14.78, "low": 14.45, "close": 14.59}, {"time": 1767744000, "open": 14.48, "high": 14.53, "low": 14.4, "close": 14.48}, {"time": 1767758400, "open": 14.48, "high": 14.54, "low": 14.42, "close": 14.52}, {"time": 1767772800, "open": 14.52, "high": 14.56, "low": 14.42, "close": 14.49}, {"time": 1767787200, "open": 14.49, "high": 14.51, "low": 13.95, "close": 14.01}, {"time": 1767801600, "open": 14.01, "high": 14.16, "low": 13.88, "close": 14.11}, {"time": 1767816000, "open": 14.12, "high": 14.19, "low": 14.0, "close": 14.11}, {"time": 1767916800, "open": 13.94, "high": 14.05, "low": 13.85, "close": 13.98}, {"time": 1767931200, "open": 13.98, "high": 14.04, "low": 13.91, "close": 13.93}, {"time": 1767945600, "open": 13.94, "high": 13.95, "low": 13.62, "close": 13.77}, {"time": 1767960000, "open": 13.78, "high": 14.17, "low": 13.61, "close": 13.98}, {"time": 1767974400, "open": 13.98, "high": 14.22, "low": 13.69, "close": 13.75}, {"time": 1767988800, "open": 13.74, "high": 13.86, "low": 13.72, "close": 13.79}, {"time": 1768003200, "open": 13.73, "high": 13.8, "low": 13.65, "close": 13.7}, {"time": 1768017600, "open": 13.7, "high": 13.84, "low": 13.64, "close": 13.81}, {"time": 1768032000, "open": 13.82, "high": 13.87, "low": 13.75, "close": 13.87}, {"time": 1768046400, "open": 13.86, "high": 13.88, "low": 13.8, "close": 13.84}, {"time": 1768060800, "open": 13.84, "high": 13.94, "low": 13.81, "close": 13.86}, {"time": 1768075200, "open": 13.86, "high": 13.88, "low": 13.69, "close": 13.74}, {"time": 1768089600, "open": 13.72, "high": 13.75, "low": 13.69, "close": 13.73}, {"time": 1768104000, "open": 13.72, "high": 13.84, "low": 13.71, "close": 13.81}, {"time": 1768118400, "open": 13.82, "high": 13.84, "low": 13.76, "close": 13.81}, {"time": 1768132800, "open": 13.82, "high": 13.98, "low": 13.75, "close": 13.8}, {"time": 1768147200, "open": 13.8, "high": 13.99, "low": 13.79, "close": 13.84}, {"time": 1768161600, "open": 13.84, "high": 13.84, "low": 13.48, "close": 13.7}, {"time": 1768176000, "open": 13.77, "high": 14.22, "low": 13.76, "close": 13.98}, {"time": 1768190400, "open": 13.99, "high": 14.06, "low": 13.73, "close": 13.75}, {"time": 1768204800, "open": 13.74, "high": 13.81, "low": 13.51, "close": 13.65}, {"time": 1768219200, "open": 13.65, "high": 13.91, "low": 13.39, "close": 13.87}, {"time": 1768233600, "open": 13.88, "high": 14.0, "low": 13.62, "close": 13.72}, {"time": 1768248000, "open": 13.72, "high": 13.78, "low": 13.47, "close": 13.53}, {"time": 1768262400, "open": 13.55, "high": 13.62, "low": 13.48, "close": 13.59}, {"time": 1768276800, "open": 13.59, "high": 13.83, "low": 13.58, "close": 13.72}, {"time": 1768291200, "open": 13.72, "high": 13.86, "low": 13.71, "close": 13.76}, {"time": 1768305600, "open": 13.76, "high": 14.37, "low": 13.72, "close": 14.36}, {"time": 1768320000, "open": 14.37, "high": 14.61, "low": 14.37, "close": 14.52}, {"time": 1768334400, "open": 14.52, "high": 14.85, "low": 14.47, "close": 14.75}, {"time": 1768348800, "open": 14.75, "high": 14.79, "low": 14.7, "close": 14.76}, {"time": 1768363200, "open": 14.77, "high": 14.77, "low": 14.66, "close": 14.68}, {"time": 1768377600, "open": 14.69, "high": 14.75, "low": 14.49, "close": 14.51}, {"time": 1768392000, "open": 14.52, "high": 14.77, "low": 14.41, "close": 14.76}, {"time": 1768406400, "open": 14.76, "high": 14.95, "low": 14.41, "close": 14.64}, {"time": 1768420800, "open": 14.64, "high": 14.74, "low": 14.55, "close": 14.6}, {"time": 1768435200, "open": 14.52, "high": 14.59, "low": 14.12, "close": 14.15}, {"time": 1768449600, "open": 14.15, "high": 14.38, "low": 14.14, "close": 14.35}, {"time": 1768464000, "open": 14.35, "high": 14.48, "low": 14.3, "close": 14.31}, {"time": 1768478400, "open": 14.31, "high": 14.43, "low": 13.81, "close": 14.07}, {"time": 1768492800, "open": 14.06, "high": 14.08, "low": 13.63, "close": 13.75}, {"time": 1768507200, "open": 13.74, "high": 13.83, "low": 13.61, "close": 13.82}, {"time": 1768521600, "open": 13.82, "high": 13.86, "low": 13.71, "close": 13.75}, {"time": 1768536000, "open": 13.75, "high": 13.84, "low": 13.68, "close": 13.81}, {"time": 1768550400, "open": 13.82, "high": 13.87, "low": 13.73, "close": 13.8}, {"time": 1768564800, "open": 13.79, "high": 13.82, "low": 13.33, "close": 13.41}, {"time": 1768579200, "open": 13.4, "high": 13.46, "low": 13.19, "close": 13.4}, {"time": 1768593600, "open": 13.4, "high": 13.66, "low": 13.3, "close": 13.59}, {"time": 1768608000, "open": 13.59, "high": 13.64, "low": 13.54, "close": 13.57}, {"time": 1768622400, "open": 13.57, "high": 13.61, "low": 13.53, "close": 13.6}, {"time": 1768636800, "open": 13.61, "high": 13.71, "low": 13.6, "close": 13.64}, {"time": 1768651200, "open": 13.64, "high": 13.97, "low": 13.64, "close": 13.89}, {"time": 1768665600, "open": 13.9, "high": 13.9, "low": 13.75, "close": 13.82}, {"time": 1768680000, "open": 13.83, "high": 13.86, "low": 13.72, "close": 13.75}, {"time": 1768694400, "open": 13.77, "high": 13.79, "low": 13.64, "close": 13.68}, {"time": 1768708800, "open": 13.67, "high": 13.71, "low": 13.57, "close": 13.63}, {"time": 1768723200, "open": 13.62, "high": 13.66, "low": 13.57, "close": 13.59}, {"time": 1768737600, "open": 13.58, "high": 13.63, "low": 13.47, "close": 13.57}, {"time": 1768752000, "open": 13.57, "high": 13.74, "low": 13.54, "close": 13.66}, {"time": 1768766400, "open": 13.66, "high": 13.76, "low": 12.94, "close": 12.98}, {"time": 1768780800, "open": 12.57, "high": 12.76, "low": 12.5, "close": 12.71}, {"time": 1768795200, "open": 12.71, "high": 12.74, "low": 12.55, "close": 12.64}, {"time": 1768809600, "open": 12.64, "high": 12.84, "low": 12.62, "close": 12.71}, {"time": 1768824000, "open": 12.7, "high": 12.79, "low": 12.66, "close": 12.73}, {"time": 1768838400, "open": 12.72, "high": 12.86, "low": 12.62, "close": 12.81}, {"time": 1768852800, "open": 12.82, "high": 12.84, "low": 12.63, "close": 12.74}, {"time": 1768953600, "open": 12.26, "high": 12.34, "low": 12.23, "close": 12.29}, {"time": 1768968000, "open": 12.29, "high": 12.39, "low": 12.22, "close": 12.24}, {"time": 1768982400, "open": 12.24, "high": 12.28, "low": 12.1, "close": 12.11}, {"time": 1768996800, "open": 12.11, "high": 12.42, "low": 11.96, "close": 12.4}, {"time": 1769011200, "open": 12.39, "high": 12.61, "low": 11.88, "close": 12.59}, {"time": 1769025600, "open": 12.59, "high": 12.73, "low": 12.38, "close": 12.42}, {"time": 1769040000, "open": 12.48, "high": 12.62, "low": 12.45, "close": 12.49}, {"time": 1769054400, "open": 12.49, "high": 12.56, "low": 12.42, "close": 12.43}, {"time": 1769068800, "open": 12.44, "high": 12.5, "low": 12.35, "close": 12.35}, {"time": 1769083200, "open": 12.35, "high": 12.4, "low": 12.04, "close": 12.17}, {"time": 1769097600, "open": 12.17, "high": 12.26, "low": 12.08, "close": 12.16}, {"time": 1769112000, "open": 12.17, "high": 12.2, "low": 12.08, "close": 12.2}, {"time": 1769126400, "open": 12.21, "high": 12.3, "low": 12.2, "close": 12.26}, {"time": 1769140800, "open": 12.26, "high": 12.38, "low": 12.11, "close": 12.13}, {"time": 1769155200, "open": 12.13, "high": 12.21, "low": 12.04, "close": 12.2}, {"time": 1769169600, "open": 12.2, "high": 12.26, "low": 11.99, "close": 12.24}, {"time": 1769184000, "open": 12.24, "high": 12.5, "low": 12.13, "close": 12.17}, {"time": 1769198400, "open": 12.18, "high": 12.2, "low": 12.03, "close": 12.13}, {"time": 1769212800, "open": 12.12, "high": 12.18, "low": 12.1, "close": 12.15}, {"time": 1769227200, "open": 12.15, "high": 12.19, "low": 12.11, "close": 12.12}, {"time": 1769241600, "open": 12.12, "high": 12.14, "low": 12.06, "close": 12.12}, {"time": 1769256000, "open": 12.12, "high": 12.15, "low": 12.02, "close": 12.04}, {"time": 1769270400, "open": 12.03, "high": 12.08, "low": 11.97, "close": 12.04}, {"time": 1769284800, "open": 12.03, "high": 12.12, "low": 12.03, "close": 12.05}, {"time": 1769299200, "open": 12.06, "high": 12.08, "low": 11.87, "close": 11.93}, {"time": 1769313600, "open": 11.93, "high": 12.0, "low": 11.88, "close": 11.93}, {"time": 1769328000, "open": 11.93, "high": 12.06, "low": 11.83, "close": 11.96}, {"time": 1769342400, "open": 11.95, "high": 11.97, "low": 11.81, "close": 11.85}, {"time": 1769356800, "open": 11.85, "high": 11.86, "low": 11.23, "close": 11.3}, {"time": 1769371200, "open": 11.3, "high": 11.52, "low": 11.25, "close": 11.49}, {"time": 1769385600, "open": 11.57, "high": 11.75, "low": 11.5, "close": 11.53}, {"time": 1769400000, "open": 11.54, "high": 11.72, "low": 11.53, "close": 11.69}, {"time": 1769414400, "open": 11.69, "high": 11.78, "low": 11.61, "close": 11.67}, {"time": 1769428800, "open": 11.67, "high": 11.92, "low": 11.63, "close": 11.76}, {"time": 1769443200, "open": 11.76, "high": 11.82, "low": 11.62, "close": 11.7}, {"time": 1769457600, "open": 11.71, "high": 11.8, "low": 11.63, "close": 11.72}, {"time": 1769472000, "open": 11.72, "high": 11.85, "low": 11.69, "close": 11.79}, {"time": 1769486400, "open": 11.78, "high": 11.84, "low": 11.72, "close": 11.76}, {"time": 1769500800, "open": 11.76, "high": 11.79, "low": 11.65, "close": 11.68}, {"time": 1769515200, "open": 11.69, "high": 11.74, "low": 11.6, "close": 11.72}, {"time": 1769529600, "open": 11.72, "high": 11.96, "low": 11.58, "close": 11.86}, {"time": 1769544000, "open": 11.86, "high": 12.2, "low": 11.84, "close": 12.14}, {"time": 1769558400, "open": 12.14, "high": 12.17, "low": 12.03, "close": 12.06}, {"time": 1769572800, "open": 12.07, "high": 12.16, "low": 12.02, "close": 12.09}, {"time": 1769587200, "open": 12.08, "high": 12.25, "low": 12.02, "close": 12.24}, {"time": 1769601600, "open": 12.23, "high": 12.29, "low": 11.95, "close": 12.02}, {"time": 1769616000, "open": 12.01, "high": 12.14, "low": 11.93, "close": 12.06}, {"time": 1769630400, "open": 12.06, "high": 12.18, "low": 11.96, "close": 12.07}, {"time": 1769644800, "open": 12.01, "high": 12.05, "low": 11.75, "close": 11.79}, {"time": 1769659200, "open": 11.79, "high": 11.86, "low": 11.69, "close": 11.8}, {"time": 1769673600, "open": 11.8, "high": 11.81, "low": 11.64, "close": 11.66}, {"time": 1769688000, "open": 11.67, "high": 11.67, "low": 10.87, "close": 11.01}, {"time": 1769702400, "open": 11.01, "high": 11.17, "low": 10.8, "close": 10.99}, {"time": 1769716800, "open": 10.99, "high": 11.07, "low": 10.96, "close": 11.04}, {"time": 1769731200, "open": 11.07, "high": 11.09, "low": 10.7, "close": 10.92}, {"time": 1769745600, "open": 10.93, "high": 11.02, "low": 10.72, "close": 10.96}, {"time": 1769760000, "open": 10.95, "high": 11.05, "low": 10.8, "close": 11.0}, {"time": 1769774400, "open": 11.01, "high": 11.02, "low": 10.8, "close": 10.94}, {"time": 1769788800, "open": 10.94, "high": 11.05, "low": 10.63, "close": 10.99}, {"time": 1769803200, "open": 11.0, "high": 11.0, "low": 10.82, "close": 10.87}, {"time": 1769817600, "open": 10.87, "high": 10.9, "low": 10.82, "close": 10.84}, {"time": 1769832000, "open": 10.84, "high": 10.87, "low": 10.58, "close": 10.66}, {"time": 1769846400, "open": 10.66, "high": 10.69, "low": 10.42, "close": 10.6}, {"time": 1769860800, "open": 10.6, "high": 10.61, "low": 10.0, "close": 10.16}, {"time": 1769875200, "open": 10.17, "high": 10.29, "low": 9.16, "close": 9.84}, {"time": 1769889600, "open": 9.84, "high": 10.18, "low": 9.74, "close": 10.12}, {"time": 1769904000, "open": 10.19, "high": 10.23, "low": 10.1, "close": 10.21}, {"time": 1769918400, "open": 10.21, "high": 10.26, "low": 10.13, "close": 10.19}, {"time": 1769932800, "open": 10.19, "high": 10.22, "low": 10.02, "close": 10.13}, {"time": 1769947200, "open": 10.13, "high": 10.15, "low": 9.73, "close": 9.86}, {"time": 1769961600, "open": 9.85, "high": 10.1, "low": 9.75, "close": 9.89}, {"time": 1769976000, "open": 9.89, "high": 10.07, "low": 9.67, "close": 9.91}, {"time": 1769990400, "open": 10.02, "high": 10.13, "low": 9.53, "close": 9.86}, {"time": 1770004800, "open": 9.87, "high": 10.0, "low": 9.54, "close": 9.89}, {"time": 1770019200, "open": 9.88, "high": 10.07, "low": 9.86, "close": 9.99}, {"time": 1770033600, "open": 9.98, "high": 10.32, "low": 9.98, "close": 10.24}, {"time": 1770048000, "open": 10.24, "high": 10.28, "low": 10.12, "close": 10.14}, {"time": 1770062400, "open": 10.13, "high": 10.2, "low": 10.07, "close": 10.14}, {"time": 1770076800, "open": 10.14, "high": 10.15, "low": 9.95, "close": 10.14}, {"time": 1770091200, "open": 10.14, "high": 10.21, "low": 10.04, "close": 10.15}, {"time": 1770105600, "open": 10.15, "high": 10.18, "low": 9.97, "close": 10.08}, {"time": 1770120000, "open": 10.08, "high": 10.17, "low": 9.91, "close": 10.15}, {"time": 1770134400, "open": 10.16, "high": 10.16, "low": 9.54, "close": 9.97}, {"time": 1770148800, "open": 9.96, "high": 10.34, "low": 9.85, "close": 9.93}, {"time": 1770163200, "open": 9.99, "high": 10.14, "low": 9.97, "close": 10.11}, {"time": 1770177600, "open": 10.1, "high": 10.17, "low": 10.02, "close": 10.16}, {"time": 1770192000, "open": 10.15, "high": 10.17, "low": 9.93, "close": 10.02}, {"time": 1770206400, "open": 10.02, "high": 10.04, "low": 9.62, "close": 9.73}, {"time": 1770220800, "open": 9.73, "high": 9.96, "low": 9.57, "close": 9.93}, {"time": 1770235200, "open": 9.94, "high": 9.96, "low": 9.55, "close": 9.72}, {"time": 1770249600, "open": 9.74, "high": 9.85, "low": 9.59, "close": 9.62}, {"time": 1770264000, "open": 9.62, "high": 9.67, "low": 9.45, "close": 9.5}, {"time": 1770278400, "open": 9.51, "high": 9.68, "low": 9.18, "close": 9.26}, {"time": 1770292800, "open": 9.27, "high": 9.45, "low": 8.72, "close": 8.86}, {"time": 1770307200, "open": 8.86, "high": 9.09, "low": 8.67, "close": 8.69}, {"time": 1770321600, "open": 8.7, "high": 8.77, "low": 8.24, "close": 8.32}, {"time": 1770336000, "open": 8.22, "high": 8.53, "low": 8.19, "close": 8.26}, {"time": 1770350400, "open": 8.26, "high": 8.64, "low": 8.23, "close": 8.42}, {"time": 1770364800, "open": 8.42, "high": 8.74, "low": 8.33, "close": 8.71}, {"time": 1770379200, "open": 8.71, "high": 9.07, "low": 8.64, "close": 9.04}, {"time": 1770393600, "open": 9.03, "high": 9.48, "low": 9.0, "close": 9.24}, {"time": 1770408000, "open": 9.24, "high": 9.38, "low": 9.1, "close": 9.28}, {"time": 1770422400, "open": 9.2, "high": 9.32, "low": 9.13, "close": 9.29}, {"time": 1770436800, "open": 9.28, "high": 9.37, "low": 8.91, "close": 9.0}, {"time": 1770451200, "open": 8.99, "high": 9.1, "low": 8.93, "close": 8.99}, {"time": 1770465600, "open": 8.98, "high": 9.26, "low": 8.97, "close": 9.17}, {"time": 1770480000, "open": 9.18, "high": 9.4, "low": 9.14, "close": 9.26}, {"time": 1770494400, "open": 9.25, "high": 9.33, "low": 9.18, "close": 9.23}, {"time": 1770508800, "open": 9.2, "high": 9.25, "low": 9.11, "close": 9.13}, {"time": 1770523200, "open": 9.13, "high": 9.18, "low": 9.07, "close": 9.14}, {"time": 1770537600, "open": 9.15, "high": 9.3, "low": 9.1, "close": 9.27}, {"time": 1770552000, "open": 9.28, "high": 9.29, "low": 9.15, "close": 9.17}, {"time": 1770566400, "open": 9.18, "high": 9.23, "low": 9.0, "close": 9.2}, {"time": 1770580800, "open": 9.21, "high": 9.26, "low": 9.01, "close": 9.08}, {"time": 1770595200, "open": 9.1, "high": 9.21, "low": 9.03, "close": 9.18}, {"time": 1770609600, "open": 9.19, "high": 9.19, "low": 9.02, "close": 9.03}, {"time": 1770624000, "open": 9.03, "high": 9.05, "low": 8.72, "close": 8.78}, {"time": 1770638400, "open": 8.79, "high": 9.0, "low": 8.74, "close": 9.0}, {"time": 1770652800, "open": 9.0, "high": 9.19, "low": 8.91, "close": 9.11}, {"time": 1770667200, "open": 9.11, "high": 9.15, "low": 8.99, "close": 9.06}, {"time": 1770681600, "open": 9.02, "high": 9.11, "low": 8.86, "close": 8.91}, {"time": 1770696000, "open": 8.91, "high": 8.99, "low": 8.74, "close": 8.82}, {"time": 1770710400, "open": 8.83, "high": 8.91, "low": 8.78, "close": 8.78}, {"time": 1770724800, "open": 8.79, "high": 8.88, "low": 8.71, "close": 8.79}, {"time": 1770739200, "open": 8.78, "high": 8.85, "low": 8.67, "close": 8.72}, {"time": 1770753600, "open": 8.73, "high": 8.76, "low": 8.65, "close": 8.76}, {"time": 1770768000, "open": 8.77, "high": 8.97, "low": 8.74, "close": 8.88}, {"time": 1770782400, "open": 8.87, "high": 8.89, "low": 8.55, "close": 8.59}, {"time": 1770796800, "open": 8.58, "high": 8.6, "low": 8.48, "close": 8.59}, {"time": 1770811200, "open": 8.59, "high": 8.9, "low": 8.43, "close": 8.52}, {"time": 1770825600, "open": 8.51, "high": 8.76, "low": 8.49, "close": 8.71}, {"time": 1770840000, "open": 8.7, "high": 8.81, "low": 8.58, "close": 8.63}, {"time": 1770854400, "open": 8.73, "high": 8.79, "low": 8.69, "close": 8.75}, {"time": 1770868800, "open": 8.75, "high": 8.85, "low": 8.68, "close": 8.82}, {"time": 1770883200, "open": 8.81, "high": 8.97, "low": 8.78, "close": 8.91}, {"time": 1770897600, "open": 8.91, "high": 8.97, "low": 8.79, "close": 8.8}, {"time": 1770912000, "open": 8.81, "high": 8.86, "low": 8.62, "close": 8.77}, {"time": 1770926400, "open": 8.76, "high": 8.91, "low": 8.68, "close": 8.9}, {"time": 1770940800, "open": 8.85, "high": 8.92, "low": 8.82, "close": 8.86}, {"time": 1770955200, "open": 8.86, "high": 8.87, "low": 8.74, "close": 8.84}, {"time": 1770969600, "open": 8.83, "high": 8.91, "low": 8.81, "close": 8.88}, {"time": 1770984000, "open": 8.88, "high": 9.22, "low": 8.82, "close": 9.1}, {"time": 1770998400, "open": 9.1, "high": 9.26, "low": 9.1, "close": 9.18}, {"time": 1771012800, "open": 9.18, "high": 9.25, "low": 9.14, "close": 9.14}, {"time": 1771027200, "open": 9.18, "high": 9.22, "low": 9.16, "close": 9.2}, {"time": 1771041600, "open": 9.2, "high": 9.21, "low": 9.13, "close": 9.2}, {"time": 1771056000, "open": 9.19, "high": 9.39, "low": 9.19, "close": 9.38}, {"time": 1771070400, "open": 9.38, "high": 9.4, "low": 9.25, "close": 9.38}, {"time": 1771084800, "open": 9.39, "high": 9.64, "low": 9.34, "close": 9.63}, {"time": 1771099200, "open": 9.64, "high": 9.72, "low": 9.54, "close": 9.59}, {"time": 1771113600, "open": 9.58, "high": 9.64, "low": 9.47, "close": 9.6}, {"time": 1771128000, "open": 9.59, "high": 9.75, "low": 9.58, "close": 9.7}, {"time": 1771142400, "open": 9.7, "high": 9.71, "low": 9.51, "close": 9.52}, {"time": 1771156800, "open": 9.52, "high": 9.54, "low": 9.28, "close": 9.38}, {"time": 1771171200, "open": 9.38, "high": 9.39, "low": 9.14, "close": 9.18}, {"time": 1771185600, "open": 9.18, "high": 9.31, "low": 9.14, "close": 9.29}, {"time": 1771200000, "open": 9.29, "high": 9.33, "low": 9.2, "close": 9.24}, {"time": 1771214400, "open": 9.24, "high": 9.34, "low": 9.18, "close": 9.26}, {"time": 1771228800, "open": 9.26, "high": 9.35, "low": 9.17, "close": 9.27}, {"time": 1771243200, "open": 9.27, "high": 9.42, "low": 9.05, "close": 9.09}, {"time": 1771257600, "open": 9.09, "high": 9.19, "low": 9.06, "close": 9.15}, {"time": 1771272000, "open": 9.14, "high": 9.31, "low": 9.11, "close": 9.26}, {"time": 1771286400, "open": 9.25, "high": 9.3, "low": 9.18, "close": 9.22}, {"time": 1771300800, "open": 9.23, "high": 9.25, "low": 9.13, "close": 9.2}, {"time": 1771315200, "open": 9.2, "high": 9.22, "low": 9.06, "close": 9.11}, {"time": 1771329600, "open": 9.11, "high": 9.23, "low": 9.0, "close": 9.08}, {"time": 1771344000, "open": 9.08, "high": 9.29, "low": 9.04, "close": 9.18}, {"time": 1771358400, "open": 9.17, "high": 9.2, "low": 9.13, "close": 9.14}, {"time": 1771372800, "open": 9.11, "high": 9.17, "low": 9.06, "close": 9.11}, {"time": 1771387200, "open": 9.11, "high": 9.15, "low": 9.03, "close": 9.12}, {"time": 1771401600, "open": 9.13, "high": 9.21, "low": 9.0, "close": 9.05}, {"time": 1771416000, "open": 9.05, "high": 9.2, "low": 8.94, "close": 9.12}, {"time": 1771430400, "open": 9.12, "high": 9.12, "low": 8.82, "close": 8.89}, {"time": 1771444800, "open": 8.88, "high": 8.92, "low": 8.8, "close": 8.86}, {"time": 1771459200, "open": 8.84, "high": 8.93, "low": 8.84, "close": 8.91}, {"time": 1771473600, "open": 8.91, "high": 8.94, "low": 8.84, "close": 8.9}, {"time": 1771488000, "open": 8.91, "high": 8.91, "low": 8.78, "close": 8.79}, {"time": 1771502400, "open": 8.8, "high": 8.86, "low": 8.66, "close": 8.83}, {"time": 1771516800, "open": 8.83, "high": 8.94, "low": 8.74, "close": 8.89}, {"time": 1771531200, "open": 8.88, "high": 8.94, "low": 8.86, "close": 8.91}, {"time": 1771545600, "open": 8.94, "high": 8.96, "low": 8.91, "close": 8.94}, {"time": 1771560000, "open": 8.95, "high": 9.29, "low": 8.88, "close": 9.19}, {"time": 1771574400, "open": 9.19, "high": 9.36, "low": 9.1, "close": 9.12}, {"time": 1771588800, "open": 9.12, "high": 9.2, "low": 8.93, "close": 9.18}, {"time": 1771603200, "open": 9.18, "high": 9.25, "low": 9.0, "close": 9.14}, {"time": 1771617600, "open": 9.15, "high": 9.18, "low": 9.1, "close": 9.17}, {"time": 1771632000, "open": 9.14, "high": 9.2, "low": 9.12, "close": 9.16}, {"time": 1771646400, "open": 9.17, "high": 9.21, "low": 9.13, "close": 9.15}, {"time": 1771660800, "open": 9.15, "high": 9.3, "low": 9.14, "close": 9.27}, {"time": 1771675200, "open": 9.28, "high": 9.45, "low": 9.25, "close": 9.29}, {"time": 1771689600, "open": 9.28, "high": 9.31, "low": 9.2, "close": 9.27}, {"time": 1771704000, "open": 9.26, "high": 9.28, "low": 9.11, "close": 9.12}, {"time": 1771718400, "open": 9.06, "high": 9.11, "low": 9.01, "close": 9.05}, {"time": 1771732800, "open": 9.05, "high": 9.07, "low": 8.96, "close": 9.02}, {"time": 1771747200, "open": 9.01, "high": 9.06, "low": 8.97, "close": 9.01}, {"time": 1771761600, "open": 9.0, "high": 9.01, "low": 8.82, "close": 8.88}, {"time": 1771776000, "open": 8.89, "high": 8.89, "low": 8.8, "close": 8.83}, {"time": 1771790400, "open": 8.82, "high": 8.89, "low": 8.79, "close": 8.87}, {"time": 1771804800, "open": 8.78, "high": 8.78, "low": 8.33, "close": 8.41}, {"time": 1771819200, "open": 8.42, "high": 8.61, "low": 8.33, "close": 8.57}, {"time": 1771833600, "open": 8.56, "high": 8.72, "low": 8.5, "close": 8.65}, {"time": 1771848000, "open": 8.65, "high": 8.78, "low": 8.55, "close": 8.57}, {"time": 1771862400, "open": 8.57, "high": 8.62, "low": 8.34, "close": 8.37}, {"time": 1771876800, "open": 8.37, "high": 8.45, "low": 8.27, "close": 8.36}, {"time": 1771891200, "open": 8.42, "high": 8.45, "low": 8.21, "close": 8.31}, {"time": 1771905600, "open": 8.31, "high": 8.32, "low": 8.21, "close": 8.26}, {"time": 1771920000, "open": 8.26, "high": 8.34, "low": 8.23, "close": 8.32}, {"time": 1771934400, "open": 8.32, "high": 8.38, "low": 8.18, "close": 8.34}, {"time": 1771948800, "open": 8.33, "high": 8.43, "low": 8.32, "close": 8.35}, {"time": 1771963200, "open": 8.35, "high": 8.38, "low": 8.25, "close": 8.29}, {"time": 1771977600, "open": 8.33, "high": 8.71, "low": 8.32, "close": 8.51}, {"time": 1771992000, "open": 8.51, "high": 8.59, "low": 8.41, "close": 8.57}, {"time": 1772006400, "open": 8.58, "high": 8.99, "low": 8.54, "close": 8.97}, {"time": 1772020800, "open": 8.97, "high": 9.6, "low": 8.95, "close": 9.52}, {"time": 1772035200, "open": 9.53, "high": 9.82, "low": 9.53, "close": 9.74}, {"time": 1772049600, "open": 9.75, "high": 9.84, "low": 9.41, "close": 9.51}, {"time": 1772064000, "open": 9.52, "high": 9.58, "low": 9.43, "close": 9.45}, {"time": 1772078400, "open": 9.45, "high": 9.57, "low": 9.32, "close": 9.32}, {"time": 1772092800, "open": 9.32, "high": 9.41, "low": 9.24, "close": 9.24}, {"time": 1772107200, "open": 9.24, "high": 9.39, "low": 9.21, "close": 9.31}, {"time": 1772121600, "open": 9.31, "high": 9.35, "low": 9.09, "close": 9.31}, {"time": 1772136000, "open": 9.3, "high": 9.34, "low": 9.23, "close": 9.31}, {"time": 1772150400, "open": 9.29, "high": 9.43, "low": 9.25, "close": 9.41}, {"time": 1772164800, "open": 9.41, "high": 9.48, "low": 9.34, "close": 9.38}, {"time": 1772179200, "open": 9.38, "high": 9.43, "low": 8.99, "close": 9.04}, {"time": 1772193600, "open": 9.03, "high": 9.06, "low": 8.92, "close": 9.02}, {"time": 1772208000, "open": 9.01, "high": 9.02, "low": 8.85, "close": 8.9}, {"time": 1772222400, "open": 8.89, "high": 8.97, "low": 8.78, "close": 8.95}, {"time": 1772236800, "open": 8.96, "high": 8.97, "low": 8.87, "close": 8.89}, {"time": 1772251200, "open": 8.89, "high": 8.91, "low": 8.49, "close": 8.63}, {"time": 1772265600, "open": 8.62, "high": 8.63, "low": 8.42, "close": 8.47}, {"time": 1772280000, "open": 8.47, "high": 8.75, "low": 8.46, "close": 8.64}, {"time": 1772294400, "open": 8.63, "high": 8.99, "low": 8.61, "close": 8.94}, {"time": 1772308800, "open": 8.93, "high": 9.27, "low": 8.91, "close": 9.16}, {"time": 1772323200, "open": 9.13, "high": 9.43, "low": 9.05, "close": 9.26}, {"time": 1772337600, "open": 9.26, "high": 9.31, "low": 9.16, "close": 9.22}, {"time": 1772352000, "open": 9.22, "high": 9.26, "low": 9.1, "close": 9.12}, {"time": 1772366400, "open": 9.12, "high": 9.24, "low": 9.03, "close": 9.13}, {"time": 1772380800, "open": 9.13, "high": 9.17, "low": 8.94, "close": 8.96}, {"time": 1772395200, "open": 8.95, "high": 9.08, "low": 8.85, "close": 9.04}, {"time": 1772409600, "open": 9.1, "high": 9.2, "low": 9.02, "close": 9.12}, {"time": 1772424000, "open": 9.12, "high": 9.14, "low": 8.88, "close": 8.93}, {"time": 1772438400, "open": 8.93, "high": 9.04, "low": 8.86, "close": 8.98}, {"time": 1772452800, "open": 8.98, "high": 9.4, "low": 8.9, "close": 9.3}, {"time": 1772467200, "open": 9.31, "high": 9.48, "low": 9.19, "close": 9.23}, {"time": 1772481600, "open": 9.24, "high": 9.29, "low": 9.15, "close": 9.17}, {"time": 1772496000, "open": 9.22, "high": 9.26, "low": 9.08, "close": 9.16}, {"time": 1772510400, "open": 9.15, "high": 9.2, "low": 9.07, "close": 9.12}, {"time": 1772524800, "open": 9.11, "high": 9.13, "low": 8.94, "close": 9.01}, {"time": 1772539200, "open": 9.02, "high": 9.19, "low": 8.9, "close": 9.17}, {"time": 1772553600, "open": 9.16, "high": 9.34, "low": 9.09, "close": 9.18}, {"time": 1772568000, "open": 9.18, "high": 9.25, "low": 9.07, "close": 9.18}, {"time": 1772582400, "open": 9.18, "high": 9.25, "low": 9.1, "close": 9.18}, {"time": 1772596800, "open": 9.18, "high": 9.2, "low": 9.0, "close": 9.18}, {"time": 1772611200, "open": 9.18, "high": 9.5, "low": 9.16, "close": 9.3}, {"time": 1772625600, "open": 9.3, "high": 9.73, "low": 9.24, "close": 9.72}, {"time": 1772640000, "open": 9.71, "high": 9.78, "low": 9.51, "close": 9.67}, {"time": 1772654400, "open": 9.66, "high": 9.68, "low": 9.43, "close": 9.5}, {"time": 1772668800, "open": 9.47, "high": 9.54, "low": 9.41, "close": 9.45}, {"time": 1772683200, "open": 9.46, "high": 9.51, "low": 9.34, "close": 9.38}, {"time": 1772697600, "open": 9.39, "high": 9.58, "low": 9.36, "close": 9.46}, {"time": 1772712000, "open": 9.45, "high": 9.53, "low": 9.34, "close": 9.41}, {"time": 1772726400, "open": 9.41, "high": 9.46, "low": 9.26, "close": 9.39}, {"time": 1772740800, "open": 9.39, "high": 9.51, "low": 9.37, "close": 9.39}, {"time": 1772755200, "open": 9.39, "high": 9.45, "low": 9.33, "close": 9.42}, {"time": 1772769600, "open": 9.42, "high": 9.46, "low": 9.31, "close": 9.46}, {"time": 1772784000, "open": 9.46, "high": 9.46, "low": 9.24, "close": 9.26}, {"time": 1772798400, "open": 9.25, "high": 9.26, "low": 8.92, "close": 8.98}, {"time": 1772812800, "open": 8.97, "high": 9.01, "low": 8.88, "close": 8.96}, {"time": 1772827200, "open": 8.97, "high": 9.07, "low": 8.92, "close": 9.01}, {"time": 1772841600, "open": 9.04, "high": 9.08, "low": 9.02, "close": 9.03}, {"time": 1772856000, "open": 9.03, "high": 9.03, "low": 8.96, "close": 9.01}, {"time": 1772870400, "open": 9.01, "high": 9.06, "low": 8.98, "close": 9.02}, {"time": 1772884800, "open": 9.01, "high": 9.03, "low": 8.94, "close": 8.97}, {"time": 1772899200, "open": 8.96, "high": 9.02, "low": 8.87, "close": 8.89}, {"time": 1772913600, "open": 8.89, "high": 8.94, "low": 8.87, "close": 8.91}, {"time": 1772928000, "open": 8.89, "high": 8.92, "low": 8.81, "close": 8.85}, {"time": 1772942400, "open": 8.86, "high": 8.91, "low": 8.79, "close": 8.89}, {"time": 1772956800, "open": 8.89, "high": 9.02, "low": 8.84, "close": 8.91}, {"time": 1772971200, "open": 8.92, "high": 9.02, "low": 8.84, "close": 8.88}, {"time": 1772985600, "open": 8.87, "high": 8.98, "low": 8.82, "close": 8.96}, {"time": 1773000000, "open": 8.96, "high": 8.99, "low": 8.69, "close": 8.82}, {"time": 1773014400, "open": 8.9, "high": 9.09, "low": 8.81, "close": 8.97}, {"time": 1773028800, "open": 8.98, "high": 9.29, "low": 8.97, "close": 9.08}, {"time": 1773043200, "open": 9.08, "high": 9.18, "low": 9.02, "close": 9.09}, {"time": 1773057600, "open": 9.08, "high": 9.33, "low": 9.08, "close": 9.28}, {"time": 1773072000, "open": 9.27, "high": 9.53, "low": 9.21, "close": 9.39}, {"time": 1773086400, "open": 9.39, "high": 9.43, "low": 9.23, "close": 9.26}, {"time": 1773100800, "open": 9.32, "high": 9.51, "low": 9.31, "close": 9.33}, {"time": 1773115200, "open": 9.33, "high": 9.48, "low": 9.33, "close": 9.41}, {"time": 1773129600, "open": 9.41, "high": 9.6, "low": 9.4, "close": 9.5}, {"time": 1773144000, "open": 9.49, "high": 9.81, "low": 9.31, "close": 9.77}, {"time": 1773158400, "open": 9.77, "high": 9.96, "low": 9.55, "close": 9.6}, {"time": 1773172800, "open": 9.6, "high": 9.66, "low": 9.49, "close": 9.53}, {"time": 1773187200, "open": 9.56, "high": 9.6, "low": 9.48, "close": 9.54}, {"time": 1773201600, "open": 9.55, "high": 9.74, "low": 9.49, "close": 9.51}, {"time": 1773216000, "open": 9.51, "high": 9.62, "low": 9.49, "close": 9.55}, {"time": 1773230400, "open": 9.56, "high": 9.86, "low": 9.51, "close": 9.6}, {"time": 1773244800, "open": 9.6, "high": 9.76, "low": 9.57, "close": 9.7}, {"time": 1773259200, "open": 9.7, "high": 9.71, "low": 9.53, "close": 9.55}, {"time": 1773273600, "open": 9.54, "high": 9.55, "low": 9.43, "close": 9.49}, {"time": 1773288000, "open": 9.49, "high": 9.59, "low": 9.45, "close": 9.59}, {"time": 1773302400, "open": 9.58, "high": 9.66, "low": 9.51, "close": 9.57}, {"time": 1773316800, "open": 9.58, "high": 9.65, "low": 9.44, "close": 9.59}, {"time": 1773331200, "open": 9.59, "high": 9.62, "low": 9.52, "close": 9.61}, {"time": 1773345600, "open": 9.6, "high": 9.74, "low": 9.59, "close": 9.67}, {"time": 1773360000, "open": 9.82, "high": 10.01, "low": 9.82, "close": 9.95}, {"time": 1773374400, "open": 9.95, "high": 10.0, "low": 9.82, "close": 9.85}, {"time": 1773388800, "open": 9.86, "high": 10.04, "low": 9.8, "close": 10.01}, {"time": 1773403200, "open": 10.01, "high": 10.29, "low": 9.87, "close": 9.89}, {"time": 1773417600, "open": 9.89, "high": 9.93, "low": 9.73, "close": 9.77}, {"time": 1773432000, "open": 9.78, "high": 9.83, "low": 9.67, "close": 9.72}, {"time": 1773446400, "open": 9.66, "high": 9.76, "low": 9.63, "close": 9.74}, {"time": 1773460800, "open": 9.74, "high": 9.78, "low": 9.58, "close": 9.59}, {"time": 1773475200, "open": 9.59, "high": 9.62, "low": 9.52, "close": 9.58}, {"time": 1773489600, "open": 9.57, "high": 9.59, "low": 9.54, "close": 9.56}, {"time": 1773504000, "open": 9.56, "high": 9.61, "low": 9.55, "close": 9.57}, {"time": 1773518400, "open": 9.57, "high": 9.73, "low": 9.56, "close": 9.73}, {"time": 1773532800, "open": 9.69, "high": 9.81, "low": 9.65, "close": 9.71}, {"time": 1773547200, "open": 9.71, "high": 9.76, "low": 9.66, "close": 9.72}, {"time": 1773561600, "open": 9.72, "high": 9.87, "low": 9.71, "close": 9.8}, {"time": 1773576000, "open": 9.8, "high": 9.88, "low": 9.7, "close": 9.71}, {"time": 1773590400, "open": 9.71, "high": 9.8, "low": 9.67, "close": 9.77}, {"time": 1773604800, "open": 9.76, "high": 10.04, "low": 9.73, "close": 9.95}, {"time": 1773619200, "open": 9.94, "high": 10.41, "low": 9.88, "close": 10.26}, {"time": 1773633600, "open": 10.27, "high": 10.52, "low": 10.26, "close": 10.37}, {"time": 1773648000, "open": 10.37, "high": 10.45, "low": 10.18, "close": 10.22}, {"time": 1773662400, "open": 10.21, "high": 10.28, "low": 10.04, "close": 10.08}, {"time": 1773676800, "open": 10.08, "high": 10.34, "low": 10.07, "close": 10.27}, {"time": 1773691200, "open": 10.28, "high": 10.51, "low": 10.26, "close": 10.49}, {"time": 1773705600, "open": 10.51, "high": 10.52, "low": 10.28, "close": 10.35}, {"time": 1773720000, "open": 10.35, "high": 10.39, "low": 10.24, "close": 10.31}, {"time": 1773734400, "open": 10.32, "high": 10.36, "low": 10.23, "close": 10.26}, {"time": 1773748800, "open": 10.26, "high": 10.34, "low": 10.21, "close": 10.27}, {"time": 1773763200, "open": 10.27, "high": 10.33, "low": 10.24, "close": 10.25}, {"time": 1773777600, "open": 10.25, "high": 10.34, "low": 10.18, "close": 10.2}, {"time": 1773792000, "open": 10.21, "high": 10.36, "low": 10.2, "close": 10.32}, {"time": 1773806400, "open": 10.32, "high": 10.33, "low": 10.22, "close": 10.25}, {"time": 1773820800, "open": 10.25, "high": 10.29, "low": 9.93, "close": 9.98}, {"time": 1773835200, "open": 9.98, "high": 9.98, "low": 9.48, "close": 9.57}, {"time": 1773849600, "open": 9.56, "high": 9.72, "low": 9.49, "close": 9.62}, {"time": 1773864000, "open": 9.62, "high": 9.74, "low": 9.54, "close": 9.69}, {"time": 1773878400, "open": 9.67, "high": 9.75, "low": 9.61, "close": 9.67}, {"time": 1773892800, "open": 9.66, "high": 9.67, "low": 9.44, "close": 9.51}, {"time": 1773907200, "open": 9.52, "high": 9.62, "low": 9.48, "close": 9.54}, {"time": 1773921600, "open": 9.55, "high": 9.55, "low": 9.33, "close": 9.4}, {"time": 1773936000, "open": 9.41, "high": 9.58, "low": 9.33, "close": 9.51}, {"time": 1773950400, "open": 9.51, "high": 9.55, "low": 9.42, "close": 9.48}, {"time": 1774224000, "open": 9.04, "high": 9.19, "low": 9.03, "close": 9.1}, {"time": 1774238400, "open": 9.11, "high": 9.18, "low": 8.95, "close": 9.02}, {"time": 1774252800, "open": 9.03, "high": 9.59, "low": 8.92, "close": 9.38}, {"time": 1774267200, "open": 9.39, "high": 9.76, "low": 9.34, "close": 9.42}, {"time": 1774281600, "open": 9.42, "high": 9.58, "low": 9.36, "close": 9.47}, {"time": 1774296000, "open": 9.46, "high": 9.58, "low": 9.44, "close": 9.56}, {"time": 1774310400, "open": 9.53, "high": 9.6, "low": 9.45, "close": 9.57}, {"time": 1774324800, "open": 9.58, "high": 9.62, "low": 9.47, "close": 9.6}, {"time": 1774339200, "open": 9.61, "high": 9.64, "low": 9.51, "close": 9.55}, {"time": 1774353600, "open": 9.55, "high": 9.56, "low": 9.39, "close": 9.44}, {"time": 1774368000, "open": 9.44, "high": 9.48, "low": 9.35, "close": 9.39}, {"time": 1774382400, "open": 9.39, "high": 9.65, "low": 9.38, "close": 9.62}, {"time": 1774483200, "open": 9.68, "high": 9.69, "low": 9.54, "close": 9.57}, {"time": 1774497600, "open": 9.57, "high": 9.57, "low": 9.41, "close": 9.44}, {"time": 1774512000, "open": 9.45, "high": 9.45, "low": 9.23, "close": 9.23}, {"time": 1774526400, "open": 9.23, "high": 9.34, "low": 9.13, "close": 9.18}, {"time": 1774540800, "open": 9.19, "high": 9.21, "low": 8.99, "close": 9.02}, {"time": 1774555200, "open": 9.01, "high": 9.15, "low": 9.0, "close": 9.11}, {"time": 1774569600, "open": 9.11, "high": 9.15, "low": 9.07, "close": 9.08}, {"time": 1774584000, "open": 9.07, "high": 9.1, "low": 9.0, "close": 9.07}, {"time": 1774598400, "open": 9.07, "high": 9.08, "low": 8.66, "close": 8.76}, {"time": 1774612800, "open": 8.76, "high": 8.89, "low": 8.73, "close": 8.8}, {"time": 1774627200, "open": 8.81, "high": 8.82, "low": 8.66, "close": 8.77}, {"time": 1774641600, "open": 8.77, "high": 8.81, "low": 8.72, "close": 8.79}, {"time": 1774656000, "open": 8.77, "high": 8.78, "low": 8.7, "close": 8.74}, {"time": 1774670400, "open": 8.74, "high": 8.83, "low": 8.71, "close": 8.83}, {"time": 1774684800, "open": 8.84, "high": 8.85, "low": 8.77, "close": 8.82}, {"time": 1774699200, "open": 8.82, "high": 8.99, "low": 8.77, "close": 8.94}, {"time": 1774713600, "open": 8.94, "high": 8.95, "low": 8.86, "close": 8.89}, {"time": 1774728000, "open": 8.88, "high": 8.91, "low": 8.73, "close": 8.75}, {"time": 1774742400, "open": 8.75, "high": 8.82, "low": 8.73, "close": 8.8}, {"time": 1774756800, "open": 8.79, "high": 8.81, "low": 8.72, "close": 8.75}, {"time": 1774771200, "open": 8.75, "high": 8.76, "low": 8.67, "close": 8.73}, {"time": 1774785600, "open": 8.72, "high": 8.73, "low": 8.62, "close": 8.66}, {"time": 1774800000, "open": 8.66, "high": 8.68, "low": 8.57, "close": 8.61}, {"time": 1774814400, "open": 8.61, "high": 8.68, "low": 8.37, "close": 8.6}, {"time": 1774828800, "open": 8.67, "high": 8.86, "low": 8.67, "close": 8.81}, {"time": 1774843200, "open": 8.81, "high": 8.92, "low": 8.8, "close": 8.92}, {"time": 1774857600, "open": 8.92, "high": 9.08, "low": 8.89, "close": 8.99}, {"time": 1774872000, "open": 8.99, "high": 9.03, "low": 8.87, "close": 8.94}, {"time": 1774886400, "open": 8.95, "high": 8.96, "low": 8.74, "close": 8.8}, {"time": 1774900800, "open": 8.8, "high": 8.88, "low": 8.76, "close": 8.81}, {"time": 1774915200, "open": 8.86, "high": 9.07, "low": 8.84, "close": 8.97}, {"time": 1774929600, "open": 8.98, "high": 9.0, "low": 8.88, "close": 8.92}, {"time": 1774944000, "open": 8.92, "high": 8.92, "low": 8.69, "close": 8.77}, {"time": 1774958400, "open": 8.77, "high": 8.96, "low": 8.74, "close": 8.74}, {"time": 1774972800, "open": 8.75, "high": 8.96, "low": 8.72, "close": 8.91}, {"time": 1774987200, "open": 8.9, "high": 8.96, "low": 8.85, "close": 8.91}, {"time": 1775001600, "open": 8.97, "high": 8.99, "low": 8.87, "close": 8.96}, {"time": 1775016000, "open": 8.96, "high": 9.48, "low": 8.95, "close": 9.34}, {"time": 1775030400, "open": 9.34, "high": 9.36, "low": 9.15, "close": 9.21}, {"time": 1775044800, "open": 9.2, "high": 9.31, "low": 9.14, "close": 9.22}, {"time": 1775059200, "open": 9.22, "high": 9.31, "low": 9.12, "close": 9.16}, {"time": 1775073600, "open": 9.17, "high": 9.21, "low": 9.09, "close": 9.13}, {"time": 1775088000, "open": 9.18, "high": 9.19, "low": 8.73, "close": 8.78}, {"time": 1775102400, "open": 8.77, "high": 8.79, "low": 8.66, "close": 8.75}, {"time": 1775116800, "open": 8.74, "high": 8.74, "low": 8.63, "close": 8.69}, {"time": 1775131200, "open": 8.68, "high": 8.85, "low": 8.62, "close": 8.73}, {"time": 1775145600, "open": 8.74, "high": 8.79, "low": 8.64, "close": 8.71}, {"time": 1775160000, "open": 8.7, "high": 8.77, "low": 8.67, "close": 8.75}, {"time": 1775174400, "open": 8.78, "high": 8.82, "low": 8.73, "close": 8.81}, {"time": 1775188800, "open": 8.81, "high": 8.95, "low": 8.77, "close": 8.9}, {"time": 1775203200, "open": 8.9, "high": 8.97, "low": 8.88, "close": 8.96}, {"time": 1775217600, "open": 8.96, "high": 9.07, "low": 8.93, "close": 9.01}, {"time": 1775232000, "open": 9.01, "high": 9.15, "low": 8.93, "close": 8.96}, {"time": 1775246400, "open": 8.96, "high": 8.99, "low": 8.87, "close": 8.91}, {"time": 1775260800, "open": 8.86, "high": 8.92, "low": 8.86, "close": 8.9}, {"time": 1775275200, "open": 8.9, "high": 8.92, "low": 8.85, "close": 8.87}, {"time": 1775289600, "open": 8.88, "high": 8.91, "low": 8.84, "close": 8.89}, {"time": 1775304000, "open": 8.89, "high": 8.97, "low": 8.83, "close": 8.95}, {"time": 1775318400, "open": 8.95, "high": 9.11, "low": 8.92, "close": 9.02}, {"time": 1775332800, "open": 9.02, "high": 9.04, "low": 8.96, "close": 8.99}, {"time": 1775347200, "open": 9.01, "high": 9.03, "low": 8.94, "close": 8.95}, {"time": 1775361600, "open": 8.95, "high": 8.96, "low": 8.78, "close": 8.8}, {"time": 1775376000, "open": 8.8, "high": 8.86, "low": 8.79, "close": 8.82}, {"time": 1775390400, "open": 8.82, "high": 8.95, "low": 8.74, "close": 8.87}, {"time": 1775404800, "open": 8.88, "high": 8.89, "low": 8.81, "close": 8.85}, {"time": 1775419200, "open": 8.85, "high": 9.09, "low": 8.81, "close": 9.06}, {"time": 1775433600, "open": 9.42, "high": 9.66, "low": 9.39, "close": 9.45}, {"time": 1775448000, "open": 9.45, "high": 9.54, "low": 9.37, "close": 9.39}, {"time": 1775462400, "open": 9.39, "high": 9.51, "low": 9.38, "close": 9.44}, {"time": 1775476800, "open": 9.45, "high": 9.46, "low": 9.33, "close": 9.39}, {"time": 1775491200, "open": 9.38, "high": 9.4, "low": 9.27, "close": 9.32}, {"time": 1775505600, "open": 9.32, "high": 9.36, "low": 8.81, "close": 8.91}, {"time": 1775520000, "open": 8.83, "high": 8.83, "low": 8.63, "close": 8.69}, {"time": 1775534400, "open": 8.68, "high": 8.73, "low": 8.46, "close": 8.65}, {"time": 1775548800, "open": 8.65, "high": 8.73, "low": 8.58, "close": 8.62}, {"time": 1775563200, "open": 8.61, "high": 8.69, "low": 8.52, "close": 8.59}, {"time": 1775577600, "open": 8.59, "high": 8.81, "low": 8.56, "close": 8.79}, {"time": 1775592000, "open": 8.8, "high": 9.62, "low": 8.74, "close": 9.43}, {"time": 1775606400, "open": 9.37, "high": 9.52, "low": 9.32, "close": 9.44}, {"time": 1775620800, "open": 9.43, "high": 9.56, "low": 9.37, "close": 9.39}, {"time": 1775635200, "open": 9.4, "high": 9.41, "low": 9.28, "close": 9.3}, {"time": 1775649600, "open": 9.3, "high": 9.44, "low": 9.14, "close": 9.22}, {"time": 1775664000, "open": 9.21, "high": 9.29, "low": 9.12, "close": 9.19}, {"time": 1775678400, "open": 9.19, "high": 9.22, "low": 9.04, "close": 9.05}, {"time": 1775692800, "open": 8.96, "high": 9.06, "low": 8.92, "close": 9.03}, {"time": 1775707200, "open": 9.02, "high": 9.09, "low": 9.0, "close": 9.08}, {"time": 1775721600, "open": 9.08, "high": 9.17, "low": 9.04, "close": 9.08}, {"time": 1775736000, "open": 9.09, "high": 9.37, "low": 9.06, "close": 9.34}, {"time": 1775750400, "open": 9.34, "high": 9.39, "low": 9.24, "close": 9.31}, {"time": 1775764800, "open": 9.31, "high": 9.7, "low": 9.28, "close": 9.37}, {"time": 1775779200, "open": 9.33, "high": 9.42, "low": 9.27, "close": 9.31}, {"time": 1775793600, "open": 9.31, "high": 9.42, "low": 9.27, "close": 9.28}, {"time": 1775808000, "open": 9.28, "high": 9.34, "low": 9.25, "close": 9.3}, {"time": 1775822400, "open": 9.31, "high": 9.51, "low": 9.3, "close": 9.42}, {"time": 1775836800, "open": 9.42, "high": 9.56, "low": 9.35, "close": 9.53}, {"time": 1775851200, "open": 9.53, "high": 9.56, "low": 9.38, "close": 9.39}, {"time": 1775865600, "open": 9.35, "high": 9.38, "low": 9.31, "close": 9.33}, {"time": 1775880000, "open": 9.32, "high": 9.35, "low": 9.23, "close": 9.28}, {"time": 1775894400, "open": 9.29, "high": 9.32, "low": 9.25, "close": 9.28}, {"time": 1775908800, "open": 9.28, "high": 9.34, "low": 9.19, "close": 9.34}, {"time": 1775923200, "open": 9.33, "high": 9.61, "low": 9.33, "close": 9.58}, {"time": 1775937600, "open": 9.58, "high": 9.61, "low": 9.33, "close": 9.38}, {"time": 1775952000, "open": 9.37, "high": 9.39, "low": 9.03, "close": 9.09}, {"time": 1775966400, "open": 9.08, "high": 9.1, "low": 9.0, "close": 9.02}, {"time": 1775980800, "open": 9.02, "high": 9.05, "low": 8.98, "close": 9.03}, {"time": 1775995200, "open": 9.03, "high": 9.06, "low": 8.92, "close": 8.96}, {"time": 1776009600, "open": 8.96, "high": 9.17, "low": 8.95, "close": 9.08}, {"time": 1776024000, "open": 9.09, "high": 9.17, "low": 9.01, "close": 9.03}, {"time": 1776038400, "open": 9.1, "high": 9.17, "low": 9.04, "close": 9.07}, {"time": 1776052800, "open": 9.07, "high": 9.2, "low": 9.01, "close": 9.06}, {"time": 1776067200, "open": 9.06, "high": 9.09, "low": 8.97, "close": 9.07}, {"time": 1776081600, "open": 9.06, "high": 9.33, "low": 9.03, "close": 9.21}, {"time": 1776096000, "open": 9.21, "high": 9.42, "low": 9.15, "close": 9.4}, {"time": 1776110400, "open": 9.41, "high": 9.71, "low": 9.25, "close": 9.66}, {"time": 1776297600, "open": 9.41, "high": 9.51, "low": 9.35, "close": 9.49}, {"time": 1776312000, "open": 9.49, "high": 9.62, "low": 9.46, "close": 9.51}, {"time": 1776326400, "open": 9.51, "high": 9.52, "low": 9.35, "close": 9.46}, {"time": 1776340800, "open": 9.47, "high": 9.62, "low": 9.26, "close": 9.58}, {"time": 1776355200, "open": 9.59, "high": 9.87, "low": 9.41, "close": 9.86}, {"time": 1776369600, "open": 9.85, "high": 9.89, "low": 9.65, "close": 9.73}, {"time": 1776384000, "open": 9.69, "high": 9.72, "low": 9.54, "close": 9.55}, {"time": 1776398400, "open": 9.55, "high": 9.63, "low": 9.45, "close": 9.62}, {"time": 1776412800, "open": 9.63, "high": 9.74, "low": 9.5, "close": 9.65}, {"time": 1776427200, "open": 9.66, "high": 10.01, "low": 9.61, "close": 9.82}, {"time": 1776441600, "open": 9.81, "high": 9.95, "low": 9.74, "close": 9.79}, {"time": 1776456000, "open": 9.79, "high": 9.85, "low": 9.69, "close": 9.72}, {"time": 1776470400, "open": 9.75, "high": 9.79, "low": 9.63, "close": 9.64}, {"time": 1776484800, "open": 9.65, "high": 9.74, "low": 9.62, "close": 9.7}, {"time": 1776499200, "open": 9.7, "high": 9.71, "low": 9.35, "close": 9.4}, {"time": 1776513600, "open": 9.39, "high": 9.45, "low": 9.33, "close": 9.4}, {"time": 1776528000, "open": 9.41, "high": 9.44, "low": 9.3, "close": 9.38}, {"time": 1776542400, "open": 9.38, "high": 9.42, "low": 9.32, "close": 9.33}, {"time": 1776556800, "open": 9.3, "high": 9.33, "low": 9.21, "close": 9.3}, {"time": 1776571200, "open": 9.29, "high": 9.33, "low": 9.13, "close": 9.22}, {"time": 1776585600, "open": 9.21, "high": 9.28, "low": 9.15, "close": 9.25}, {"time": 1776600000, "open": 9.25, "high": 9.36, "low": 9.2, "close": 9.28}, {"time": 1776614400, "open": 9.29, "high": 9.29, "low": 9.13, "close": 9.2}, {"time": 1776628800, "open": 9.19, "high": 9.2, "low": 8.96, "close": 9.0}, {"time": 1776643200, "open": 9.07, "high": 9.17, "low": 9.07, "close": 9.15}, {"time": 1776657600, "open": 9.16, "high": 9.33, "low": 9.05, "close": 9.22}, {"time": 1776672000, "open": 9.23, "high": 9.28, "low": 9.16, "close": 9.22}, {"time": 1776686400, "open": 9.22, "high": 9.3, "low": 9.15, "close": 9.23}, {"time": 1776700800, "open": 9.23, "high": 9.36, "low": 9.16, "close": 9.31}, {"time": 1776715200, "open": 9.32, "high": 9.44, "low": 9.26, "close": 9.27}, {"time": 1776729600, "open": 9.32, "high": 9.37, "low": 9.25, "close": 9.29}, {"time": 1776744000, "open": 9.28, "high": 9.38, "low": 9.26, "close": 9.34}, {"time": 1776758400, "open": 9.34, "high": 9.53, "low": 9.33, "close": 9.44}, {"time": 1776772800, "open": 9.44, "high": 9.47, "low": 9.32, "close": 9.39}, {"time": 1776787200, "open": 9.39, "high": 9.44, "low": 9.17, "close": 9.2}, {"time": 1776801600, "open": 9.21, "high": 9.4, "low": 9.2, "close": 9.39}, {"time": 1776816000, "open": 9.42, "high": 9.61, "low": 9.36, "close": 9.56}, {"time": 1776830400, "open": 9.57, "high": 9.68, "low": 9.53, "close": 9.57}, {"time": 1776844800, "open": 9.58, "high": 9.64, "low": 9.53, "close": 9.58}, {"time": 1776859200, "open": 9.57, "high": 9.6, "low": 9.49, "close": 9.54}, {"time": 1776873600, "open": 9.55, "high": 9.58, "low": 9.43, "close": 9.48}, {"time": 1776888000, "open": 9.48, "high": 9.49, "low": 9.33, "close": 9.33}, {"time": 1776902400, "open": 9.35, "high": 9.35, "low": 9.22, "close": 9.27}, {"time": 1776916800, "open": 9.27, "high": 9.35, "low": 9.25, "close": 9.28}, {"time": 1776931200, "open": 9.29, "high": 9.3, "low": 9.19, "close": 9.27}, {"time": 1776945600, "open": 9.28, "high": 9.45, "low": 9.24, "close": 9.4}, {"time": 1776960000, "open": 9.4, "high": 9.41, "low": 9.16, "close": 9.28}, {"time": 1776974400, "open": 9.27, "high": 9.41, "low": 9.27, "close": 9.38}, {"time": 1776988800, "open": 9.42, "high": 9.44, "low": 9.28, "close": 9.33}, {"time": 1777003200, "open": 9.33, "high": 9.41, "low": 9.3, "close": 9.37}, {"time": 1777017600, "open": 9.37, "high": 9.47, "low": 9.32, "close": 9.44}, {"time": 1777032000, "open": 9.44, "high": 9.47, "low": 9.34, "close": 9.46}, {"time": 1777046400, "open": 9.46, "high": 9.48, "low": 9.38, "close": 9.44}, {"time": 1777060800, "open": 9.44, "high": 9.48, "low": 9.37, "close": 9.4}, {"time": 1777075200, "open": 9.41, "high": 9.46, "low": 9.4, "close": 9.44}, {"time": 1777089600, "open": 9.44, "high": 9.5, "low": 9.39, "close": 9.45}, {"time": 1777104000, "open": 9.45, "high": 9.49, "low": 9.38, "close": 9.4}, {"time": 1777118400, "open": 9.4, "high": 9.44, "low": 9.32, "close": 9.34}, {"time": 1777132800, "open": 9.34, "high": 9.37, "low": 9.28, "close": 9.3}, {"time": 1777147200, "open": 9.31, "high": 9.37, "low": 9.29, "close": 9.36}, {"time": 1777161600, "open": 9.33, "high": 9.37, "low": 9.31, "close": 9.34}, {"time": 1777176000, "open": 9.35, "high": 9.44, "low": 9.32, "close": 9.43}, {"time": 1777190400, "open": 9.43, "high": 9.53, "low": 9.41, "close": 9.48}, {"time": 1777204800, "open": 9.49, "high": 9.5, "low": 9.4, "close": 9.49}, {"time": 1777219200, "open": 9.48, "high": 9.55, "low": 9.4, "close": 9.48}, {"time": 1777233600, "open": 9.48, "high": 9.51, "low": 9.39, "close": 9.45}, {"time": 1777248000, "open": 9.51, "high": 9.57, "low": 9.47, "close": 9.51}, {"time": 1777262400, "open": 9.51, "high": 9.54, "low": 9.21, "close": 9.23}, {"time": 1777276800, "open": 9.23, "high": 9.28, "low": 9.22, "close": 9.27}, {"time": 1777291200, "open": 9.26, "high": 9.32, "low": 9.08, "close": 9.13}, {"time": 1777305600, "open": 9.13, "high": 9.21, "low": 9.1, "close": 9.18}, {"time": 1777320000, "open": 9.17, "high": 9.28, "low": 9.16, "close": 9.27}, {"time": 1777334400, "open": 9.25, "high": 9.28, "low": 9.2, "close": 9.22}, {"time": 1777348800, "open": 9.22, "high": 9.26, "low": 9.14, "close": 9.18}, {"time": 1777363200, "open": 9.17, "high": 9.23, "low": 9.12, "close": 9.15}, {"time": 1777377600, "open": 9.16, "high": 9.23, "low": 9.11, "close": 9.17}, {"time": 1777392000, "open": 9.16, "high": 9.2, "low": 9.12, "close": 9.18}, {"time": 1777406400, "open": 9.19, "high": 9.21, "low": 9.15, "close": 9.17}, {"time": 1777420800, "open": 9.17, "high": 9.26, "low": 9.14, "close": 9.26}, {"time": 1777435200, "open": 9.26, "high": 9.35, "low": 9.24, "close": 9.3}, {"time": 1777449600, "open": 9.3, "high": 9.45, "low": 9.25, "close": 9.35}, {"time": 1777464000, "open": 9.34, "high": 9.35, "low": 9.08, "close": 9.12}, {"time": 1777478400, "open": 9.12, "high": 9.19, "low": 8.92, "close": 9.06}, {"time": 1777492800, "open": 9.06, "high": 9.16, "low": 9.05, "close": 9.12}, {"time": 1777507200, "open": 9.22, "high": 9.22, "low": 9.09, "close": 9.16}, {"time": 1777521600, "open": 9.17, "high": 9.17, "low": 9.05, "close": 9.15}, {"time": 1777536000, "open": 9.16, "high": 9.23, "low": 9.11, "close": 9.14}, {"time": 1777550400, "open": 9.15, "high": 9.18, "low": 9.08, "close": 9.13}, {"time": 1777564800, "open": 9.14, "high": 9.14, "low": 9.07, "close": 9.1}, {"time": 1777579200, "open": 9.11, "high": 9.12, "low": 9.06, "close": 9.09}, {"time": 1777593600, "open": 9.11, "high": 9.21, "low": 9.09, "close": 9.15}, {"time": 1777608000, "open": 9.16, "high": 9.18, "low": 9.06, "close": 9.1}, {"time": 1777622400, "open": 9.1, "high": 9.15, "low": 9.06, "close": 9.13}, {"time": 1777636800, "open": 9.12, "high": 9.27, "low": 9.11, "close": 9.2}, {"time": 1777651200, "open": 9.2, "high": 9.22, "low": 9.13, "close": 9.16}, {"time": 1777665600, "open": 9.15, "high": 9.16, "low": 9.06, "close": 9.08}, {"time": 1777680000, "open": 9.09, "high": 9.14, "low": 9.08, "close": 9.12}, {"time": 1777694400, "open": 9.13, "high": 9.13, "low": 9.06, "close": 9.1}, {"time": 1777708800, "open": 9.09, "high": 9.13, "low": 9.07, "close": 9.08}, {"time": 1777723200, "open": 9.09, "high": 9.16, "low": 9.08, "close": 9.15}, {"time": 1777737600, "open": 9.15, "high": 9.18, "low": 9.1, "close": 9.17}, {"time": 1777752000, "open": 9.17, "high": 9.25, "low": 9.15, "close": 9.18}, {"time": 1777766400, "open": 9.13, "high": 9.14, "low": 9.02, "close": 9.05}, {"time": 1777780800, "open": 9.04, "high": 9.08, "low": 9.0, "close": 9.06}, {"time": 1777795200, "open": 9.05, "high": 9.11, "low": 8.97, "close": 9.08}, {"time": 1777809600, "open": 9.08, "high": 9.13, "low": 9.05, "close": 9.11}, {"time": 1777824000, "open": 9.11, "high": 9.14, "low": 9.07, "close": 9.13}, {"time": 1777838400, "open": 9.13, "high": 9.2, "low": 9.06, "close": 9.08}, {"time": 1777852800, "open": 9.06, "high": 9.34, "low": 9.01, "close": 9.29}, {"time": 1777867200, "open": 9.29, "high": 9.38, "low": 9.21, "close": 9.24}, {"time": 1777881600, "open": 9.23, "high": 9.32, "low": 9.03, "close": 9.14}, {"time": 1777896000, "open": 9.14, "high": 9.28, "low": 9.07, "close": 9.14}, {"time": 1777910400, "open": 9.14, "high": 9.3, "low": 9.09, "close": 9.23}, {"time": 1777924800, "open": 9.23, "high": 9.26, "low": 9.13, "close": 9.18}, {"time": 1777939200, "open": 9.21, "high": 9.32, "low": 9.2, "close": 9.28}, {"time": 1777953600, "open": 9.29, "high": 9.38, "low": 9.26, "close": 9.33}, {"time": 1777968000, "open": 9.33, "high": 9.43, "low": 9.31, "close": 9.39}, {"time": 1777982400, "open": 9.39, "high": 9.52, "low": 9.38, "close": 9.41}, {"time": 1777996800, "open": 9.41, "high": 9.43, "low": 9.33, "close": 9.4}, {"time": 1778011200, "open": 9.41, "high": 9.49, "low": 9.36, "close": 9.4}, {"time": 1778025600, "open": 9.4, "high": 9.58, "low": 9.4, "close": 9.56}, {"time": 1778040000, "open": 9.57, "high": 9.59, "low": 9.49, "close": 9.56}, {"time": 1778054400, "open": 9.56, "high": 9.76, "low": 9.56, "close": 9.74}, {"time": 1778068800, "open": 9.75, "high": 9.78, "low": 9.46, "close": 9.62}, {"time": 1778083200, "open": 9.62, "high": 9.67, "low": 9.56, "close": 9.61}, {"time": 1778097600, "open": 9.6, "high": 9.67, "low": 9.52, "close": 9.61}, {"time": 1778112000, "open": 9.53, "high": 9.56, "low": 9.45, "close": 9.47}, {"time": 1778126400, "open": 9.46, "high": 9.7, "low": 9.46, "close": 9.68}, {"time": 1778140800, "open": 9.69, "high": 9.69, "low": 9.52, "close": 9.57}, {"time": 1778155200, "open": 9.58, "high": 9.65, "low": 9.37, "close": 9.41}, {"time": 1778169600, "open": 9.42, "high": 9.55, "low": 9.4, "close": 9.47}, {"time": 1778184000, "open": 9.47, "high": 9.53, "low": 9.41, "close": 9.5}, {"time": 1778198400, "open": 9.51, "high": 9.52, "low": 9.43, "close": 9.49}, {"time": 1778212800, "open": 9.49, "high": 9.53, "low": 9.44, "close": 9.52}, {"time": 1778227200, "open": 9.51, "high": 9.63, "low": 9.51, "close": 9.59}, {"time": 1778241600, "open": 9.59, "high": 9.78, "low": 9.5, "close": 9.78}, {"time": 1778256000, "open": 9.78, "high": 9.96, "low": 9.7, "close": 9.91}, {"time": 1778270400, "open": 9.91, "high": 10.02, "low": 9.86, "close": 9.91}, {"time": 1778284800, "open": 10.0, "high": 10.12, "low": 9.96, "close": 9.98}, {"time": 1778299200, "open": 9.99, "high": 10.04, "low": 9.93, "close": 9.95}, {"time": 1778313600, "open": 9.95, "high": 10.0, "low": 9.86, "close": 9.93}, {"time": 1778328000, "open": 9.94, "high": 9.98, "low": 9.8, "close": 9.83}, {"time": 1778342400, "open": 9.84, "high": 10.0, "low": 9.81, "close": 10.0}, {"time": 1778356800, "open": 10.0, "high": 10.01, "low": 9.93, "close": 9.97}, {"time": 1778371200, "open": 9.92, "high": 9.95, "low": 9.85, "close": 9.91}, {"time": 1778385600, "open": 9.91, "high": 10.02, "low": 9.89, "close": 9.92}, {"time": 1778400000, "open": 9.92, "high": 10.07, "low": 9.91, "close": 9.98}, {"time": 1778414400, "open": 9.99, "high": 10.17, "low": 9.95, "close": 10.15}, {"time": 1778428800, "open": 10.16, "high": 10.49, "low": 10.14, "close": 10.41}, {"time": 1778443200, "open": 10.41, "high": 10.47, "low": 9.95, "close": 10.23}, {"time": 1778457600, "open": 10.15, "high": 10.22, "low": 9.97, "close": 10.03}, {"time": 1778472000, "open": 10.03, "high": 10.15, "low": 9.98, "close": 10.09}, {"time": 1778486400, "open": 10.09, "high": 10.21, "low": 10.02, "close": 10.12}, {"time": 1778500800, "open": 10.13, "high": 10.25, "low": 10.0, "close": 10.24}, {"time": 1778515200, "open": 10.24, "high": 10.27, "low": 10.14, "close": 10.21}, {"time": 1778529600, "open": 10.21, "high": 10.23, "low": 10.11, "close": 10.14}, {"time": 1778544000, "open": 10.16, "high": 10.17, "low": 9.98, "close": 10.02}, {"time": 1778558400, "open": 10.01, "high": 10.08, "low": 9.94, "close": 10.02}, {"time": 1778572800, "open": 10.01, "high": 10.02, "low": 9.81, "close": 9.87}, {"time": 1778587200, "open": 9.87, "high": 9.93, "low": 9.66, "close": 9.74}, {"time": 1778601600, "open": 9.73, "high": 9.89, "low": 9.68, "close": 9.87}, {"time": 1778616000, "open": 9.87, "high": 9.9, "low": 9.83, "close": 9.83}, {"time": 1778630400, "open": 9.88, "high": 10.05, "low": 9.88, "close": 10.03}, {"time": 1778644800, "open": 10.04, "high": 10.06, "low": 9.96, "close": 10.0}, {"time": 1778659200, "open": 10.0, "high": 10.16, "low": 9.94, "close": 9.95}, {"time": 1778673600, "open": 9.95, "high": 9.98, "low": 9.62, "close": 9.64}, {"time": 1778688000, "open": 9.64, "high": 9.82, "low": 9.63, "close": 9.74}, {"time": 1778702400, "open": 9.73, "high": 9.8, "low": 9.69, "close": 9.76}, {"time": 1778716800, "open": 9.79, "high": 9.82, "low": 9.63, "close": 9.65}, {"time": 1778731200, "open": 9.66, "high": 9.8, "low": 9.64, "close": 9.71}, {"time": 1778745600, "open": 9.71, "high": 9.73, "low": 9.63, "close": 9.68}, {"time": 1778760000, "open": 9.67, "high": 10.07, "low": 9.66, "close": 10.05}, {"time": 1778774400, "open": 10.06, "high": 10.14, "low": 9.93, "close": 10.02}, {"time": 1778788800, "open": 10.01, "high": 10.03, "low": 9.89, "close": 9.91}, {"time": 1778803200, "open": 9.95, "high": 9.97, "low": 9.82, "close": 9.88}, {"time": 1778817600, "open": 9.88, "high": 9.88, "low": 9.68, "close": 9.82}, {"time": 1778832000, "open": 9.82, "high": 9.83, "low": 9.73, "close": 9.79}, {"time": 1778846400, "open": 9.78, "high": 9.79, "low": 9.41, "close": 9.48}, {"time": 1778860800, "open": 9.49, "high": 9.61, "low": 9.47, "close": 9.55}, {"time": 1778875200, "open": 9.54, "high": 9.57, "low": 9.5, "close": 9.54}, {"time": 1778889600, "open": 9.55, "high": 9.56, "low": 9.51, "close": 9.53}, {"time": 1778904000, "open": 9.54, "high": 9.54, "low": 9.22, "close": 9.34}, {"time": 1778918400, "open": 9.35, "high": 9.38, "low": 9.19, "close": 9.26}, {"time": 1778932800, "open": 9.26, "high": 9.34, "low": 9.24, "close": 9.32}, {"time": 1778947200, "open": 9.32, "high": 9.38, "low": 9.31, "close": 9.31}, {"time": 1778961600, "open": 9.32, "high": 9.34, "low": 9.28, "close": 9.29}, {"time": 1778976000, "open": 9.24, "high": 9.3, "low": 9.18, "close": 9.27}, {"time": 1778990400, "open": 9.27, "high": 9.36, "low": 9.27, "close": 9.32}, {"time": 1779004800, "open": 9.32, "high": 9.42, "low": 9.29, "close": 9.36}, {"time": 1779019200, "open": 9.36, "high": 9.4, "low": 9.26, "close": 9.3}, {"time": 1779033600, "open": 9.3, "high": 9.33, "low": 9.23, "close": 9.31}, {"time": 1779048000, "open": 9.32, "high": 9.35, "low": 8.96, "close": 9.2}, {"time": 1779062400, "open": 9.19, "high": 9.24, "low": 9.11, "close": 9.2}, {"time": 1779076800, "open": 9.2, "high": 9.23, "low": 9.06, "close": 9.11}, {"time": 1779091200, "open": 9.12, "high": 9.21, "low": 9.04, "close": 9.16}, {"time": 1779105600, "open": 9.16, "high": 9.23, "low": 9.01, "close": 9.09}, {"time": 1779120000, "open": 9.09, "high": 9.2, "low": 9.01, "close": 9.18}, {"time": 1779134400, "open": 9.18, "high": 9.27, "low": 9.15, "close": 9.24}, {"time": 1779148800, "open": 9.28, "high": 9.28, "low": 9.19, "close": 9.24}, {"time": 1779163200, "open": 9.24, "high": 9.3, "low": 9.19, "close": 9.28}, {"time": 1779177600, "open": 9.28, "high": 9.28, "low": 9.08, "close": 9.1}, {"time": 1779192000, "open": 9.1, "high": 9.16, "low": 9.02, "close": 9.1}, {"time": 1779206400, "open": 9.1, "high": 9.19, "low": 9.08, "close": 9.11}, {"time": 1779220800, "open": 9.12, "high": 9.15, "low": 9.06, "close": 9.11}, {"time": 1779235200, "open": 9.11, "high": 9.14, "low": 9.06, "close": 9.12}, {"time": 1779249600, "open": 9.12, "high": 9.245, "low": 9.09, "close": 9.207}, {"time": 1779264000, "open": 9.208, "high": 9.267, "low": 9.185, "close": 9.205}, {"time": 1779278400, "open": 9.204, "high": 9.368, "low": 9.153, "close": 9.34}, {"time": 1779292800, "open": 9.341, "high": 9.4, "low": 9.271, "close": 9.318}, {"time": 1779307200, "open": 9.317, "high": 9.336, "low": 9.22, "close": 9.298}, {"time": 1779840000, "open": 9.193, "high": 9.202, "low": 9.114, "close": 9.142}, {"time": 1779854400, "open": 9.141, "high": 9.215, "low": 9.045, "close": 9.196}, {"time": 1779868800, "open": 9.195, "high": 9.227, "low": 9.126, "close": 9.153}, {"time": 1779883200, "open": 9.153, "high": 9.291, "low": 9.081, "close": 9.242}, {"time": 1779897600, "open": 9.242, "high": 9.254, "low": 9.079, "close": 9.19}, {"time": 1779912000, "open": 9.19, "high": 9.222, "low": 8.994, "close": 9.043}, {"time": 1780099200, "open": 8.873, "high": 9.049, "low": 8.866, "close": 8.973}, {"time": 1780113600, "open": 8.973, "high": 8.996, "low": 8.821, "close": 8.916}, {"time": 1780128000, "open": 8.916, "high": 8.942, "low": 8.885, "close": 8.921}, {"time": 1780142400, "open": 8.921, "high": 8.994, "low": 8.908, "close": 8.965}, {"time": 1780156800, "open": 8.964, "high": 9.009, "low": 8.942, "close": 8.991}, {"time": 1780171200, "open": 8.991, "high": 9.016, "low": 8.916, "close": 8.946}, {"time": 1780185600, "open": 8.974, "high": 9.04, "low": 8.971, "close": 9.011}, {"time": 1780200000, "open": 9.012, "high": 9.084, "low": 8.973, "close": 8.991}, {"time": 1780214400, "open": 8.99, "high": 9.038, "low": 8.957, "close": 9.016}, {"time": 1780228800, "open": 9.016, "high": 9.05, "low": 8.85, "close": 8.884}, {"time": 1780243200, "open": 8.884, "high": 8.898, "low": 8.8, "close": 8.839}, {"time": 1780257600, "open": 8.839, "high": 9.029, "low": 8.839, "close": 8.983}, {"time": 1780272000, "open": 9.038, "high": 9.073, "low": 8.868, "close": 9.02}, {"time": 1780286400, "open": 9.02, "high": 9.044, "low": 8.78, "close": 8.792}, {"time": 1780300800, "open": 8.793, "high": 8.893, "low": 8.761, "close": 8.832}, {"time": 1780315200, "open": 8.833, "high": 8.878, "low": 8.677, "close": 8.732}, {"time": 1780329600, "open": 8.731, "high": 8.969, "low": 8.686, "close": 8.959}, {"time": 1780344000, "open": 8.959, "high": 8.986, "low": 8.83, "close": 8.936}, {"time": 1780876800, "open": 6.823, "high": 6.825, "low": 6.636, "close": 6.668}, {"time": 1780891200, "open": 6.669, "high": 6.705, "low": 6.538, "close": 6.703}, {"time": 1780905600, "open": 6.703, "high": 6.824, "low": 6.621, "close": 6.785}, {"time": 1780920000, "open": 6.785, "high": 6.88, "low": 6.701, "close": 6.809}, {"time": 1780934400, "open": 6.81, "high": 6.864, "low": 6.771, "close": 6.822}, {"time": 1780948800, "open": 6.823, "high": 6.882, "low": 6.745, "close": 6.766}, {"time": 1781049600, "open": 6.668, "high": 6.68, "low": 6.556, "close": 6.583}, {"time": 1781064000, "open": 6.583, "high": 6.593, "low": 6.489, "close": 6.563}, {"time": 1781078400, "open": 6.564, "high": 6.564, "low": 6.419, "close": 6.462}, {"time": 1781092800, "open": 6.462, "high": 6.664, "low": 6.439, "close": 6.58}, {"time": 1781107200, "open": 6.58, "high": 6.583, "low": 6.429, "close": 6.461}, {"time": 1781121600, "open": 6.462, "high": 6.484, "low": 6.301, "close": 6.383}, {"time": 1781136000, "open": 6.434, "high": 6.64, "low": 6.433, "close": 6.597}, {"time": 1781150400, "open": 6.597, "high": 6.63, "low": 6.549, "close": 6.593}, {"time": 1781164800, "open": 6.593, "high": 6.642, "low": 6.54, "close": 6.598}, {"time": 1781179200, "open": 6.599, "high": 6.611, "low": 6.501, "close": 6.544}, {"time": 1781193600, "open": 6.545, "high": 6.707, "low": 6.476, "close": 6.667}, {"time": 1781208000, "open": 6.668, "high": 6.678, "low": 6.607, "close": 6.648}, {"time": 1781222400, "open": 6.639, "high": 6.677, "low": 6.601, "close": 6.659}, {"time": 1781236800, "open": 6.659, "high": 6.69, "low": 6.527, "close": 6.571}, {"time": 1781251200, "open": 6.572, "high": 6.668, "low": 6.568, "close": 6.638}, {"time": 1781265600, "open": 6.637, "high": 6.7, "low": 6.52, "close": 6.554}, {"time": 1781280000, "open": 6.552, "high": 6.654, "low": 6.523, "close": 6.586}, {"time": 1781294400, "open": 6.587, "high": 6.606, "low": 6.54, "close": 6.571}, {"time": 1781308800, "open": 6.586, "high": 6.635, "low": 6.573, "close": 6.597}, {"time": 1781323200, "open": 6.598, "high": 6.686, "low": 6.569, "close": 6.666}, {"time": 1781337600, "open": 6.667, "high": 6.683, "low": 6.63, "close": 6.674}, {"time": 1781352000, "open": 6.674, "high": 6.76, "low": 6.66, "close": 6.754}, {"time": 1781366400, "open": 6.754, "high": 6.769, "low": 6.679, "close": 6.715}, {"time": 1781380800, "open": 6.715, "high": 6.776, "low": 6.699, "close": 6.719}, {"time": 1781395200, "open": 6.703, "high": 6.735, "low": 6.69, "close": 6.722}, {"time": 1781409600, "open": 6.723, "high": 6.724, "low": 6.642, "close": 6.658}, {"time": 1781424000, "open": 6.657, "high": 6.683, "low": 6.624, "close": 6.646}, {"time": 1781438400, "open": 6.646, "high": 6.652, "low": 6.495, "close": 6.531}, {"time": 1781452800, "open": 6.53, "high": 6.552, "low": 6.376, "close": 6.434}, {"time": 1781467200, "open": 6.434, "high": 6.791, "low": 6.413, "close": 6.79}, {"time": 1781481600, "open": 6.754, "high": 6.777, "low": 6.7, "close": 6.764}, {"time": 1781496000, "open": 6.764, "high": 6.806, "low": 6.735, "close": 6.758}, {"time": 1781510400, "open": 6.758, "high": 6.953, "low": 6.74, "close": 6.909}, {"time": 1781524800, "open": 6.909, "high": 7.035, "low": 6.877, "close": 7.035}, {"time": 1781539200, "open": 7.036, "high": 7.079, "low": 6.883, "close": 6.897}, {"time": 1781553600, "open": 6.897, "high": 6.926, "low": 6.803, "close": 6.84}, {"time": 1781568000, "open": 6.836, "high": 6.874, "low": 6.746, "close": 6.835}, {"time": 1781582400, "open": 6.834, "high": 6.928, "low": 6.76, "close": 6.924}, {"time": 1781596800, "open": 6.923, "high": 7.05, "low": 6.915, "close": 6.951}, {"time": 1781611200, "open": 6.951, "high": 7.001, "low": 6.714, "close": 6.79}, {"time": 1781625600, "open": 6.79, "high": 6.91, "low": 6.767, "close": 6.864}, {"time": 1781640000, "open": 6.864, "high": 6.951, "low": 6.847, "close": 6.88}, {"time": 1781654400, "open": 6.898, "high": 7.022, "low": 6.871, "close": 6.954}, {"time": 1781668800, "open": 6.955, "high": 6.987, "low": 6.87, "close": 6.899}, {"time": 1781683200, "open": 6.9, "high": 6.903, "low": 6.774, "close": 6.806}, {"time": 1781697600, "open": 6.806, "high": 6.971, "low": 6.768, "close": 6.968}, {"time": 1781712000, "open": 6.968, "high": 7.018, "low": 6.703, "close": 6.737}, {"time": 1781726400, "open": 6.736, "high": 6.796, "low": 6.653, "close": 6.766}, {"time": 1781740800, "open": 6.762, "high": 6.804, "low": 6.703, "close": 6.712}, {"time": 1781755200, "open": 6.713, "high": 6.714, "low": 6.575, "close": 6.676}, {"time": 1781769600, "open": 6.677, "high": 6.698, "low": 6.607, "close": 6.62}, {"time": 1781784000, "open": 6.621, "high": 6.68, "low": 6.214, "close": 6.245}, {"time": 1781798400, "open": 6.244, "high": 6.368, "low": 6.228, "close": 6.356}, {"time": 1781812800, "open": 6.357, "high": 6.386, "low": 6.275, "close": 6.318}, {"time": 1781827200, "open": 6.309, "high": 6.323, "low": 6.111, "close": 6.15}, {"time": 1781841600, "open": 6.15, "high": 6.15, "low": 5.968, "close": 5.992}, {"time": 1781856000, "open": 5.992, "high": 6.102, "low": 5.987, "close": 6.047}, {"time": 1781870400, "open": 6.047, "high": 6.193, "low": 6.035, "close": 6.122}, {"time": 1781884800, "open": 6.123, "high": 6.157, "low": 5.681, "close": 5.879}, {"time": 1781899200, "open": 5.88, "high": 5.975, "low": 5.802, "close": 5.896}, {"time": 1781913600, "open": 5.903, "high": 5.975, "low": 5.899, "close": 5.95}, {"time": 1781928000, "open": 5.949, "high": 6.259, "low": 5.819, "close": 6.148}, {"time": 1781942400, "open": 6.149, "high": 6.221, "low": 6.098, "close": 6.162}, {"time": 1781956800, "open": 6.163, "high": 6.188, "low": 6.027, "close": 6.15}, {"time": 1781971200, "open": 6.151, "high": 6.152, "low": 6.068, "close": 6.116}, {"time": 1781985600, "open": 6.117, "high": 6.263, "low": 6.106, "close": 6.239}, {"time": 1782000000, "open": 6.266, "high": 6.273, "low": 6.216, "close": 6.263}, {"time": 1782014400, "open": 6.263, "high": 6.345, "low": 6.204, "close": 6.287}, {"time": 1782028800, "open": 6.288, "high": 6.342, "low": 6.235, "close": 6.267}, {"time": 1782043200, "open": 6.267, "high": 6.372, "low": 6.24, "close": 6.331}, {"time": 1782057600, "open": 6.331, "high": 6.335, "low": 6.228, "close": 6.263}, {"time": 1782072000, "open": 6.263, "high": 6.268, "low": 6.097, "close": 6.113}, {"time": 1782086400, "open": 6.202, "high": 6.336, "low": 6.192, "close": 6.23}, {"time": 1782100800, "open": 6.23, "high": 6.32, "low": 6.196, "close": 6.286}, {"time": 1782115200, "open": 6.286, "high": 6.379, "low": 6.22, "close": 6.365}, {"time": 1782129600, "open": 6.365, "high": 6.472, "low": 6.283, "close": 6.307}, {"time": 1782144000, "open": 6.307, "high": 6.336, "low": 6.234, "close": 6.271}, {"time": 1782158400, "open": 6.272, "high": 6.297, "low": 6.166, "close": 6.241}, {"time": 1782172800, "open": 6.275, "high": 6.313, "low": 6.224, "close": 6.313}, {"time": 1782187200, "open": 6.314, "high": 6.334, "low": 6.065, "close": 6.157}, {"time": 1782201600, "open": 6.157, "high": 6.258, "low": 6.013, "close": 6.257}, {"time": 1782216000, "open": 6.258, "high": 6.456, "low": 6.217, "close": 6.371}, {"time": 1782230400, "open": 6.372, "high": 6.408, "low": 6.271, "close": 6.34}, {"time": 1782244800, "open": 6.341, "high": 6.527, "low": 6.341, "close": 6.484}, {"time": 1782259200, "open": 6.515, "high": 6.54, "low": 6.407, "close": 6.417}, {"time": 1782273600, "open": 6.417, "high": 6.458, "low": 6.356, "close": 6.395}, {"time": 1782288000, "open": 6.394, "high": 6.496, "low": 6.371, "close": 6.447}, {"time": 1782302400, "open": 6.447, "high": 6.45, "low": 6.206, "close": 6.234}, {"time": 1782316800, "open": 6.233, "high": 6.306, "low": 5.998, "close": 6.144}, {"time": 1782331200, "open": 6.143, "high": 6.492, "low": 6.119, "close": 6.444}, {"time": 1782345600, "open": 6.403, "high": 6.46, "low": 6.39, "close": 6.414}, {"time": 1782360000, "open": 6.414, "high": 6.64, "low": 6.389, "close": 6.531}, {"time": 1782374400, "open": 6.531, "high": 6.534, "low": 6.385, "close": 6.404}, {"time": 1782388800, "open": 6.404, "high": 6.447, "low": 5.954, "close": 6.118}, {"time": 1782403200, "open": 6.119, "high": 6.26, "low": 6.046, "close": 6.109}, {"time": 1782417600, "open": 6.11, "high": 6.269, "low": 6.11, "close": 6.235}, {"time": 1782432000, "open": 6.211, "high": 6.229, "low": 5.963, "close": 6.143}, {"time": 1782446400, "open": 6.144, "high": 6.335, "low": 6.072, "close": 6.312}, {"time": 1782460800, "open": 6.312, "high": 6.322, "low": 6.105, "close": 6.136}, {"time": 1782475200, "open": 6.136, "high": 6.377, "low": 6.043, "close": 6.373}, {"time": 1782489600, "open": 6.374, "high": 6.523, "low": 6.343, "close": 6.383}, {"time": 1782504000, "open": 6.383, "high": 6.634, "low": 6.32, "close": 6.633}, {"time": 1782518400, "open": 6.59, "high": 6.671, "low": 6.499, "close": 6.549}, {"time": 1782532800, "open": 6.55, "high": 6.637, "low": 6.521, "close": 6.563}, {"time": 1782547200, "open": 6.562, "high": 6.584, "low": 6.45, "close": 6.579}, {"time": 1782561600, "open": 6.58, "high": 6.676, "low": 6.521, "close": 6.637}, {"time": 1782576000, "open": 6.638, "high": 6.653, "low": 6.4, "close": 6.431}, {"time": 1782590400, "open": 6.431, "high": 6.464, "low": 6.336, "close": 6.433}, {"time": 1782604800, "open": 6.429, "high": 6.43, "low": 6.366, "close": 6.406}, {"time": 1782619200, "open": 6.405, "high": 6.41, "low": 6.302, "close": 6.341}, {"time": 1782633600, "open": 6.341, "high": 6.395, "low": 6.307, "close": 6.358}, {"time": 1782648000, "open": 6.357, "high": 6.357, "low": 6.28, "close": 6.327}, {"time": 1782662400, "open": 6.327, "high": 6.369, "low": 6.27, "close": 6.335}, {"time": 1782676800, "open": 6.334, "high": 6.487, "low": 6.299, "close": 6.448}, {"time": 1782691200, "open": 6.484, "high": 6.663, "low": 6.406, "close": 6.617}, {"time": 1782705600, "open": 6.618, "high": 6.65, "low": 6.5, "close": 6.55}, {"time": 1782720000, "open": 6.551, "high": 6.63, "low": 6.5, "close": 6.574}, {"time": 1782734400, "open": 6.574, "high": 6.714, "low": 6.448, "close": 6.659}, {"time": 1782748800, "open": 6.66, "high": 6.822, "low": 6.626, "close": 6.725}, {"time": 1782763200, "open": 6.725, "high": 6.736, "low": 6.661, "close": 6.679}, {"time": 1782777600, "open": 6.654, "high": 6.677, "low": 6.622, "close": 6.629}, {"time": 1782792000, "open": 6.629, "high": 6.64, "low": 6.568, "close": 6.579}, {"time": 1782806400, "open": 6.579, "high": 6.655, "low": 6.525, "close": 6.535}, {"time": 1782820800, "open": 6.534, "high": 6.534, "low": 6.385, "close": 6.499}, {"time": 1782835200, "open": 6.5, "high": 6.598, "low": 6.466, "close": 6.575}, {"time": 1782849600, "open": 6.575, "high": 6.594, "low": 6.508, "close": 6.538}, {"time": 1782864000, "open": 6.542, "high": 6.727, "low": 6.427, "close": 6.704}, {"time": 1782878400, "open": 6.705, "high": 6.723, "low": 6.605, "close": 6.654}, {"time": 1782892800, "open": 6.654, "high": 6.697, "low": 6.617, "close": 6.659}, {"time": 1782907200, "open": 6.66, "high": 6.748, "low": 6.561, "close": 6.73}, {"time": 1782921600, "open": 6.73, "high": 6.758, "low": 6.667, "close": 6.695}, {"time": 1782936000, "open": 6.695, "high": 6.814, "low": 6.663, "close": 6.666}, {"time": 1782950400, "open": 6.644, "high": 6.729, "low": 6.641, "close": 6.716}, {"time": 1782964800, "open": 6.715, "high": 6.735, "low": 6.663, "close": 6.671}, {"time": 1782979200, "open": 6.672, "high": 6.814, "low": 6.666, "close": 6.782}, {"time": 1782993600, "open": 6.781, "high": 6.88, "low": 6.74, "close": 6.777}, {"time": 1783008000, "open": 6.777, "high": 6.79, "low": 6.717, "close": 6.744}, {"time": 1783022400, "open": 6.745, "high": 6.823, "low": 6.723, "close": 6.8}, {"time": 1783036800, "open": 6.789, "high": 6.88, "low": 6.787, "close": 6.85}, {"time": 1783051200, "open": 6.851, "high": 6.878, "low": 6.812, "close": 6.838}, {"time": 1783065600, "open": 6.839, "high": 6.913, "low": 6.826, "close": 6.901}, {"time": 1783080000, "open": 6.9, "high": 6.924, "low": 6.807, "close": 6.83}, {"time": 1783094400, "open": 6.83, "high": 6.937, "low": 6.792, "close": 6.915}, {"time": 1783108800, "open": 6.916, "high": 7.035, "low": 6.912, "close": 6.948}, {"time": 1783123200, "open": 6.931, "high": 6.937, "low": 6.865, "close": 6.933}, {"time": 1783137600, "open": 6.934, "high": 6.949, "low": 6.841, "close": 6.867}, {"time": 1783152000, "open": 6.868, "high": 6.877, "low": 6.817, "close": 6.858}, {"time": 1783166400, "open": 6.858, "high": 7.007, "low": 6.857, "close": 6.987}, {"time": 1783180800, "open": 6.988, "high": 7.115, "low": 6.941, "close": 7.012}, {"time": 1783195200, "open": 7.012, "high": 7.028, "low": 6.919, "close": 6.968}, {"time": 1783209600, "open": 6.919, "high": 6.933, "low": 6.786, "close": 6.806}, {"time": 1783224000, "open": 6.806, "high": 6.83, "low": 6.753, "close": 6.818}, {"time": 1783238400, "open": 6.817, "high": 6.892, "low": 6.773, "close": 6.88}, {"time": 1783252800, "open": 6.88, "high": 6.949, "low": 6.854, "close": 6.928}, {"time": 1783267200, "open": 6.929, "high": 6.977, "low": 6.903, "close": 6.918}, {"time": 1783281600, "open": 6.918, "high": 7.008, "low": 6.882, "close": 6.924}, {"time": 1783296000, "open": 6.908, "high": 6.954, "low": 6.864, "close": 6.918}, {"time": 1783310400, "open": 6.918, "high": 6.967, "low": 6.832, "close": 6.932}, {"time": 1783324800, "open": 6.931, "high": 6.94, "low": 6.818, "close": 6.818}, {"time": 1783339200, "open": 6.818, "high": 6.924, "low": 6.714, "close": 6.919}, {"time": 1783353600, "open": 6.92, "high": 6.993, "low": 6.896, "close": 6.96}, {"time": 1783368000, "open": 6.96, "high": 7.088, "low": 6.891, "close": 6.93}, {"time": 1783382400, "open": 6.899, "high": 6.899, "low": 6.782, "close": 6.804}, {"time": 1783396800, "open": 6.805, "high": 6.818, "low": 6.698, "close": 6.764}, {"time": 1783411200, "open": 6.765, "high": 6.802, "low": 6.736, "close": 6.795}, {"time": 1783425600, "open": 6.795, "high": 6.823, "low": 6.65, "close": 6.77}, {"time": 1783440000, "open": 6.77, "high": 6.809, "low": 6.695, "close": 6.758}, {"time": 1783454400, "open": 6.759, "high": 6.773, "low": 6.66, "close": 6.689}, {"time": 1783468800, "open": 6.669, "high": 6.674, "low": 6.351, "close": 6.394}, {"time": 1783483200, "open": 6.394, "high": 6.458, "low": 6.368, "close": 6.448}, {"time": 1783497600, "open": 6.448, "high": 6.455, "low": 6.317, "close": 6.441}, {"time": 1783512000, "open": 6.441, "high": 6.476, "low": 6.348, "close": 6.382}, {"time": 1783526400, "open": 6.382, "high": 6.483, "low": 6.38, "close": 6.456}, {"time": 1783540800, "open": 6.457, "high": 6.476, "low": 6.417, "close": 6.475}, {"time": 1783555200, "open": 6.45, "high": 6.547, "low": 6.428, "close": 6.465}, {"time": 1783569600, "open": 6.466, "high": 6.813, "low": 6.463, "close": 6.746}, {"time": 1783584000, "open": 6.746, "high": 6.768, "low": 6.665, "close": 6.709}, {"time": 1783598400, "open": 6.71, "high": 6.79, "low": 6.686, "close": 6.753}, {"time": 1783612800, "open": 6.753, "high": 6.778, "low": 6.696, "close": 6.725}, {"time": 1783627200, "open": 6.725, "high": 6.735, "low": 6.679, "close": 6.679}, {"time": 1783641600, "open": 6.685, "high": 6.815, "low": 6.672, "close": 6.779}, {"time": 1783656000, "open": 6.779, "high": 6.834, "low": 6.74, "close": 6.752}, {"time": 1783670400, "open": 6.753, "high": 6.815, "low": 6.737, "close": 6.752}, {"time": 1783684800, "open": 6.751, "high": 6.786, "low": 6.649, "close": 6.743}, {"time": 1783699200, "open": 6.743, "high": 6.772, "low": 6.708, "close": 6.742}, {"time": 1783713600, "open": 6.743, "high": 6.767, "low": 6.73, "close": 6.739}, {"time": 1783728000, "open": 6.733, "high": 6.75, "low": 6.707, "close": 6.725}, {"time": 1783742400, "open": 6.724, "high": 6.738, "low": 6.698, "close": 6.71}, {"time": 1783756800, "open": 6.709, "high": 6.739, "low": 6.688, "close": 6.72}, {"time": 1783771200, "open": 6.719, "high": 6.791, "low": 6.719, "close": 6.752}, {"time": 1783785600, "open": 6.751, "high": 6.787, "low": 6.729, "close": 6.752}, {"time": 1783800000, "open": 6.751, "high": 6.761, "low": 6.542, "close": 6.552}, {"time": 1783900800, "open": 6.461, "high": 6.532, "low": 6.407, "close": 6.49}, {"time": 1783915200, "open": 6.49, "high": 6.528, "low": 6.456, "close": 6.509}, {"time": 1783929600, "open": 6.509, "high": 6.672, "low": 6.492, "close": 6.646}, {"time": 1783944000, "open": 6.646, "high": 6.683, "low": 6.531, "close": 6.563}, {"time": 1783958400, "open": 6.563, "high": 6.585, "low": 6.422, "close": 6.476}, {"time": 1783972800, "open": 6.476, "high": 6.49, "low": 6.338, "close": 6.452}, {"time": 1783987200, "open": 6.482, "high": 6.502, "low": 6.42, "close": 6.443}, {"time": 1784001600, "open": 6.444, "high": 6.516, "low": 6.441, "close": 6.481}, {"time": 1784016000, "open": 6.48, "high": 6.537, "low": 6.439, "close": 6.44}, {"time": 1784030400, "open": 6.44, "high": 6.712, "low": 6.422, "close": 6.656}, {"time": 1784044800, "open": 6.656, "high": 6.688, "low": 6.604, "close": 6.674}, {"time": 1784059200, "open": 6.674, "high": 6.712, "low": 6.625, "close": 6.712}, {"time": 1784073600, "open": 6.678, "high": 6.69, "low": 6.606, "close": 6.658}, {"time": 1784088000, "open": 6.657, "high": 6.734, "low": 6.609, "close": 6.621}, {"time": 1784102400, "open": 6.622, "high": 6.689, "low": 6.614, "close": 6.669}, {"time": 1784116800, "open": 6.669, "high": 6.773, "low": 6.658, "close": 6.728}, {"time": 1784131200, "open": 6.728, "high": 6.749, "low": 6.647, "close": 6.696}, {"time": 1784145600, "open": 6.696, "high": 6.737, "low": 6.675, "close": 6.702}, {"time": 1784160000, "open": 6.714, "high": 6.731, "low": 6.661, "close": 6.712}, {"time": 1784174400, "open": 6.713, "high": 6.739, "low": 6.612, "close": 6.628}, {"time": 1784188800, "open": 6.628, "high": 6.631, "low": 6.546, "close": 6.578}, {"time": 1784203200, "open": 6.578, "high": 6.657, "low": 6.513, "close": 6.628}, {"time": 1784217600, "open": 6.629, "high": 6.64, "low": 6.523, "close": 6.598}, {"time": 1784232000, "open": 6.598, "high": 6.632, "low": 6.481, "close": 6.514}, {"time": 1784246400, "open": 6.503, "high": 6.553, "low": 6.444, "close": 6.528}, {"time": 1784260800, "open": 6.528, "high": 6.532, "low": 6.442, "close": 6.479}, {"time": 1784275200, "open": 6.479, "high": 6.51, "low": 6.423, "close": 6.488}, {"time": 1784289600, "open": 6.488, "high": 6.515, "low": 6.373, "close": 6.482}, {"time": 1784304000, "open": 6.482, "high": 6.651, "low": 6.464, "close": 6.574}, {"time": 1784318400, "open": 6.574, "high": 6.591, "low": 6.541, "close": 6.591}, {"time": 1784332800, "open": 6.591, "high": 6.658, "low": 6.585, "close": 6.644}, {"time": 1784347200, "open": 6.644, "high": 6.664, "low": 6.591, "close": 6.609}, {"time": 1784361600, "open": 6.608, "high": 6.62, "low": 6.528, "close": 6.546}, {"time": 1784376000, "open": 6.546, "high": 6.577, "low": 6.514, "close": 6.543}, {"time": 1784390400, "open": 6.543, "high": 6.6, "low": 6.525, "close": 6.574}, {"time": 1784404800, "open": 6.574, "high": 6.605, "low": 6.565, "close": 6.574}, {"time": 1784419200, "open": 6.579, "high": 6.637, "low": 6.573, "close": 6.585}, {"time": 1784433600, "open": 6.585, "high": 6.596, "low": 6.554, "close": 6.557}, {"time": 1784448000, "open": 6.558, "high": 6.57, "low": 6.476, "close": 6.485}, {"time": 1784462400, "open": 6.486, "high": 6.487, "low": 6.406, "close": 6.455}, {"time": 1784476800, "open": 6.456, "high": 6.497, "low": 6.392, "close": 6.437}, {"time": 1784491200, "open": 6.437, "high": 6.49, "low": 6.409, "close": 6.465}, {"time": 1784505600, "open": 6.487, "high": 6.65, "low": 6.484, "close": 6.599}, {"time": 1784520000, "open": 6.599, "high": 6.602, "low": 6.446, "close": 6.547}, {"time": 1784534400, "open": 6.547, "high": 6.635, "low": 6.492, "close": 6.63}, {"time": 1784548800, "open": 6.628, "high": 6.634, "low": 6.48, "close": 6.612}, {"time": 1784563200, "open": 6.612, "high": 6.628, "low": 6.546, "close": 6.567}, {"time": 1784577600, "open": 6.567, "high": 6.624, "low": 6.551, "close": 6.579}, {"time": 1784851200, "open": 6.27, "high": 6.289, "low": 6.212, "close": 6.27}, {"time": 1784865600, "open": 6.271, "high": 6.32, "low": 6.233, "close": 6.282}, {"time": 1784880000, "open": 6.283, "high": 6.287, "low": 6.225, "close": 6.259}, {"time": 1784894400, "open": 6.258, "high": 6.26, "low": 6.137, "close": 6.202}, {"time": 1784908800, "open": 6.202, "high": 6.244, "low": 6.175, "close": 6.234}, {"time": 1784923200, "open": 6.235, "high": 6.315, "low": 6.226, "close": 6.304}, {"time": 1784937600, "open": 6.262, "high": 6.278, "low": 6.239, "close": 6.247}, {"time": 1784952000, "open": 6.247, "high": 6.283, "low": 6.24, "close": 6.245}, {"time": 1784966400, "open": 6.246, "high": 6.302, "low": 6.231, "close": 6.289}, {"time": 1784980800, "open": 6.29, "high": 6.6, "low": 6.279, "close": 6.58}, {"time": 1784995200, "open": 6.58, "high": 6.735, "low": 6.575, "close": 6.713}, {"time": 1785009600, "open": 6.713, "high": 6.845, "low": 6.677, "close": 6.777}, {"time": 1785024000, "open": 6.776, "high": 6.815, "low": 6.737, "close": 6.764}, {"time": 1785038400, "open": 6.764, "high": 6.831, "low": 6.74, "close": 6.784}, {"time": 1785052800, "open": 6.783, "high": 6.786, "low": 6.694, "close": 6.7}, {"time": 1785067200, "open": 6.701, "high": 6.722, "low": 6.645, "close": 6.695}, {"time": 1785081600, "open": 6.694, "high": 6.725, "low": 6.662, "close": 6.669}, {"time": 1785096000, "open": 6.669, "high": 6.756, "low": 6.666, "close": 6.746}, {"time": 1785110400, "open": 6.728, "high": 6.734, "low": 6.677, "close": 6.69}, {"time": 1785124800, "open": 6.69, "high": 6.746, "low": 6.669, "close": 6.682}, {"time": 1785139200, "open": 6.683, "high": 6.685, "low": 6.597, "close": 6.669}, {"time": 1785153600, "open": 6.668, "high": 6.695, "low": 6.481, "close": 6.544}, {"time": 1785168000, "open": 6.544, "high": 6.633, "low": 6.532, "close": 6.614}, {"time": 1785182400, "open": 6.614, "high": 6.621, "low": 6.376, "close": 6.408}, {"time": 1785196800, "open": 6.427, "high": 6.44, "low": 6.358, "close": 6.434}, {"time": 1785211200, "open": 6.434, "high": 6.469, "low": 6.403, "close": 6.447}, {"time": 1785225600, "open": 6.446, "high": 6.484, "low": 6.42, "close": 6.461}, {"time": 1785240000, "open": 6.461, "high": 6.59, "low": 6.373, "close": 6.573}, {"time": 1785254400, "open": 6.574, "high": 6.607, "low": 6.502, "close": 6.595}, {"time": 1785268800, "open": 6.595, "high": 6.629, "low": 6.525, "close": 6.577}, {"time": 1785283200, "open": 6.567, "high": 6.571, "low": 6.411, "close": 6.412}, {"time": 1785297600, "open": 6.413, "high": 6.454, "low": 6.308, "close": 6.427}, {"time": 1785312000, "open": 6.428, "high": 6.434, "low": 6.376, "close": 6.415}, {"time": 1785326400, "open": 6.416, "high": 6.416, "low": 6.359, "close": 6.384}, {"time": 1785340800, "open": 6.383, "high": 6.497, "low": 6.341, "close": 6.364}, {"time": 1785355200, "open": 6.364, "high": 6.438, "low": 6.312, "close": 6.432}, {"time": 1785369600, "open": 6.402, "high": 6.527, "low": 6.402, "close": 6.487}, {"time": 1785384000, "open": 6.487, "high": 6.491, "low": 6.418, "close": 6.424}, {"time": 1785398400, "open": 6.423, "high": 6.508, "low": 6.419, "close": 6.495}, {"time": 1785412800, "open": 6.496, "high": 6.512, "low": 6.419, "close": 6.455}, {"time": 1785427200, "open": 6.455, "high": 6.501, "low": 6.45, "close": 6.473}, {"time": 1785441600, "open": 6.474, "high": 6.491, "low": 6.434, "close": 6.434}, {"time": 1785456000, "open": 6.447, "high": 6.544, "low": 6.397, "close": 6.455}, {"time": 1785470400, "open": 6.454, "high": 6.483, "low": 6.392, "close": 6.456}, {"time": 1785484800, "open": 6.456, "high": 6.524, "low": 6.404, "close": 6.462}, {"time": 1785499200, "open": 6.463, "high": 6.506, "low": 6.331, "close": 6.403}, {"time": 1785513600, "open": 6.404, "high": 6.477, "low": 6.403, "close": 6.424}, {"time": 1785528000, "open": 6.424, "high": 6.453, "low": 6.382, "close": 6.386}, {"time": 1785542400, "open": 6.388, "high": 6.424, "low": 6.388, "close": 6.409}, {"time": 1785556800, "open": 6.409, "high": 6.453, "low": 6.373, "close": 6.379}, {"time": 1785571200, "open": 6.379, "high": 6.384, "low": 6.323, "close": 6.334}, {"time": 1785585600, "open": 6.334, "high": 6.379, "low": 6.325, "close": 6.375}, {"time": 1785600000, "open": 6.374, "high": 6.388, "low": 6.04, "close": 6.132}, {"time": 1785614400, "open": 6.132, "high": 6.211, "low": 6.108, "close": 6.191}, {"time": 1785628800, "open": 6.2, "high": 6.349, "low": 6.199, "close": 6.321}, {"time": 1785643200, "open": 6.322, "high": 6.687, "low": 6.322, "close": 6.611}, {"time": 1785657600, "open": 6.612, "high": 6.656, "low": 6.554, "close": 6.596}, {"time": 1785672000, "open": 6.596, "high": 6.614, "low": 6.556, "close": 6.596}, {"time": 1785686400, "open": 6.596, "high": 6.674, "low": 6.564, "close": 6.602}, {"time": 1785700800, "open": 6.601, "high": 6.671, "low": 6.53, "close": 6.553}, {"time": 1785715200, "open": 6.537, "high": 6.547, "low": 6.392, "close": 6.427}, {"time": 1785729600, "open": 6.427, "high": 6.451, "low": 6.382, "close": 6.402}, {"time": 1785744000, "open": 6.401, "high": 6.462, "low": 6.369, "close": 6.443}, {"time": 1785758400, "open": 6.443, "high": 6.551, "low": 6.419, "close": 6.513}, {"time": 1785772800, "open": 6.513, "high": 6.598, "low": 6.513, "close": 6.577}, {"time": 1785787200, "open": 6.578, "high": 6.593, "low": 6.548, "close": 6.575}, {"time": 1785801600, "open": 6.589, "high": 6.987, "low": 6.587, "close": 6.865}, {"time": 1785816000, "open": 6.866, "high": 6.918, "low": 6.768, "close": 6.833}, {"time": 1785830400, "open": 6.833, "high": 6.85, "low": 6.761, "close": 6.819}, {"time": 1785844800, "open": 6.818, "high": 6.837, "low": 6.686, "close": 6.757}, {"time": 1785859200, "open": 6.759, "high": 6.76, "low": 6.699, "close": 6.732}, {"time": 1785873600, "open": 6.731, "high": 6.739, "low": 6.637, "close": 6.688}, {"time": 1785888000, "open": 6.665, "high": 6.708, "low": 6.6, "close": 6.626}, {"time": 1785902400, "open": 6.627, "high": 6.721, "low": 6.627, "close": 6.684}, {"time": 1785916800, "open": 6.683, "high": 6.704, "low": 6.655, "close": 6.661}, {"time": 1785931200, "open": 6.661, "high": 6.72, "low": 6.531, "close": 6.647}, {"time": 1785945600, "open": 6.647, "high": 6.7, "low": 6.644, "close": 6.665}, {"time": 1785960000, "open": 6.665, "high": 6.706, "low": 6.642, "close": 6.661}, {"time": 1785974400, "open": 6.659, "high": 6.671, "low": 6.614, "close": 6.67}, {"time": 1785988800, "open": 6.669, "high": 6.703, "low": 6.652, "close": 6.687}, {"time": 1786003200, "open": 6.687, "high": 6.692, "low": 6.35, "close": 6.442}, {"time": 1786017600, "open": 6.442, "high": 6.479, "low": 6.396, "close": 6.47}, {"time": 1786032000, "open": 6.472, "high": 6.508, "low": 6.438, "close": 6.449}, {"time": 1786046400, "open": 6.449, "high": 6.477, "low": 6.41, "close": 6.441}, {"time": 1786060800, "open": 6.42, "high": 6.446, "low": 6.394, "close": 6.408}, {"time": 1786075200, "open": 6.407, "high": 6.435, "low": 6.372, "close": 6.415}, {"time": 1786089600, "open": 6.414, "high": 6.48, "low": 6.409, "close": 6.466}, {"time": 1786104000, "open": 6.467, "high": 6.526, "low": 6.407, "close": 6.44}, {"time": 1786118400, "open": 6.441, "high": 6.462, "low": 6.361, "close": 6.446}, {"time": 1786132800, "open": 6.446, "high": 6.478, "low": 6.422, "close": 6.435}, {"time": 1786147200, "open": 6.437, "high": 6.595, "low": 6.436, "close": 6.525}, {"time": 1786161600, "open": 6.526, "high": 6.552, "low": 6.506, "close": 6.521}, {"time": 1786176000, "open": 6.521, "high": 6.58, "low": 6.503, "close": 6.551}, {"time": 1786190400, "open": 6.551, "high": 6.567, "low": 6.516, "close": 6.544}, {"time": 1786204800, "open": 6.545, "high": 6.561, "low": 6.52, "close": 6.525}, {"time": 1786219200, "open": 6.525, "high": 6.531, "low": 6.461, "close": 6.482}, {"time": 1786233600, "open": 6.485, "high": 6.493, "low": 6.439, "close": 6.462}, {"time": 1786248000, "open": 6.461, "high": 6.497, "low": 6.433, "close": 6.484}, {"time": 1786262400, "open": 6.485, "high": 6.503, "low": 6.463, "close": 6.476}, {"time": 1786276800, "open": 6.475, "high": 6.556, "low": 6.454, "close": 6.55}, {"time": 1786291200, "open": 6.551, "high": 6.595, "low": 6.529, "close": 6.565}, {"time": 1786305600, "open": 6.566, "high": 6.589, "low": 6.386, "close": 6.421}, {"time": 1786320000, "open": 6.463, "high": 6.539, "low": 6.452, "close": 6.486}, {"time": 1786334400, "open": 6.485, "high": 6.575, "low": 6.485, "close": 6.537}, {"time": 1786348800, "open": 6.537, "high": 6.549, "low": 6.497, "close": 6.549}, {"time": 1786363200, "open": 6.55, "high": 6.582, "low": 6.472, "close": 6.489}, {"time": 1786377600, "open": 6.488, "high": 6.502, "low": 6.419, "close": 6.473}, {"time": 1786392000, "open": 6.473, "high": 6.473, "low": 6.413, "close": 6.436}, {"time": 1786406400, "open": 6.477, "high": 6.556, "low": 6.473, "close": 6.541}, {"time": 1786420800, "open": 6.54, "high": 6.548, "low": 6.471, "close": 6.484}, {"time": 1786435200, "open": 6.485, "high": 6.527, "low": 6.46, "close": 6.508}, {"time": 1786449600, "open": 6.509, "high": 6.514, "low": 6.11, "close": 6.217}, {"time": 1786464000, "open": 6.217, "high": 6.279, "low": 6.189, "close": 6.279}, {"time": 1786478400, "open": 6.279, "high": 6.335, "low": 6.275, "close": 6.322}, {"time": 1786492800, "open": 6.291, "high": 6.312, "low": 6.264, "close": 6.287}, {"time": 1786507200, "open": 6.286, "high": 6.316, "low": 6.21, "close": 6.237}, {"time": 1786521600, "open": 6.236, "high": 6.314, "low": 6.216, "close": 6.31}, {"time": 1786536000, "open": 6.311, "high": 6.546, "low": 6.282, "close": 6.377}, {"time": 1786550400, "open": 6.377, "high": 6.4, "low": 6.324, "close": 6.357}, {"time": 1786564800, "open": 6.356, "high": 6.425, "low": 6.298, "close": 6.32}, {"time": 1786579200, "open": 6.372, "high": 6.526, "low": 6.361, "close": 6.512}, {"time": 1786593600, "open": 6.512, "high": 6.55, "low": 6.487, "close": 6.519}, {"time": 1786608000, "open": 6.519, "high": 6.536, "low": 6.476, "close": 6.505}, {"time": 1786622400, "open": 6.505, "high": 6.55, "low": 6.411, "close": 6.412}, {"time": 1786636800, "open": 6.411, "high": 6.443, "low": 6.366, "close": 6.423}, {"time": 1786651200, "open": 6.424, "high": 6.458, "low": 6.408, "close": 6.457}, {"time": 1786665600, "open": 6.466, "high": 6.49, "low": 6.411, "close": 6.417}, {"time": 1786680000, "open": 6.417, "high": 6.437, "low": 6.372, "close": 6.377}, {"time": 1786694400, "open": 6.378, "high": 6.407, "low": 6.351, "close": 6.362}, {"time": 1786708800, "open": 6.362, "high": 6.451, "low": 6.348, "close": 6.439}, {"time": 1786723200, "open": 6.44, "high": 6.494, "low": 6.402, "close": 6.432}, {"time": 1786737600, "open": 6.433, "high": 6.495, "low": 6.39, "close": 6.476}, {"time": 1786752000, "open": 6.5, "high": 6.877, "low": 6.478, "close": 6.77}, {"time": 1786766400, "open": 6.77, "high": 6.793, "low": 6.597, "close": 6.62}, {"time": 1786780800, "open": 6.621, "high": 6.632, "low": 6.569, "close": 6.573}, {"time": 1786795200, "open": 6.573, "high": 6.599, "low": 6.54, "close": 6.563}, {"time": 1786809600, "open": 6.563, "high": 6.564, "low": 6.478, "close": 6.507}, {"time": 1786824000, "open": 6.506, "high": 6.507, "low": 6.301, "close": 6.333}, {"time": 1786838400, "open": 6.326, "high": 6.37, "low": 6.314, "close": 6.353}, {"time": 1786852800, "open": 6.353, "high": 6.358, "low": 6.32, "close": 6.335}, {"time": 1786867200, "open": 6.335, "high": 6.386, "low": 6.324, "close": 6.361}, {"time": 1786881600, "open": 6.361, "high": 6.436, "low": 6.355, "close": 6.431}, {"time": 1786896000, "open": 6.432, "high": 6.437, "low": 6.336, "close": 6.346}, {"time": 1786910400, "open": 6.346, "high": 6.351, "low": 6.277, "close": 6.33}, {"time": 1786924800, "open": 6.311, "high": 6.387, "low": 6.309, "close": 6.367}, {"time": 1786939200, "open": 6.367, "high": 6.403, "low": 6.342, "close": 6.363}, {"time": 1786953600, "open": 6.364, "high": 6.366, "low": 6.31, "close": 6.329}, {"time": 1786968000, "open": 6.328, "high": 6.347, "low": 6.293, "close": 6.327}, {"time": 1786982400, "open": 6.328, "high": 6.358, "low": 6.297, "close": 6.342}, {"time": 1786996800, "open": 6.343, "high": 6.368, "low": 6.314, "close": 6.352}, {"time": 1787011200, "open": 6.387, "high": 6.455, "low": 6.237, "close": 6.278}, {"time": 1787025600, "open": 6.278, "high": 6.37, "low": 6.271, "close": 6.313}, {"time": 1787040000, "open": 6.313, "high": 6.348, "low": 6.296, "close": 6.332}, {"time": 1787054400, "open": 6.332, "high": 6.4, "low": 6.313, "close": 6.376}, {"time": 1787068800, "open": 6.376, "high": 6.382, "low": 6.321, "close": 6.349}, {"time": 1787083200, "open": 6.349, "high": 6.358, "low": 6.304, "close": 6.334}, {"time": 1787097600, "open": 6.33, "high": 6.374, "low": 6.329, "close": 6.364}, {"time": 1787112000, "open": 6.364, "high": 6.373, "low": 6.336, "close": 6.35}, {"time": 1787126400, "open": 6.351, "high": 6.393, "low": 6.306, "close": 6.314}, {"time": 1787140800, "open": 6.314, "high": 6.729, "low": 6.291, "close": 6.56}, {"time": 1787155200, "open": 6.559, "high": 6.643, "low": 6.5, "close": 6.586}, {"time": 1787169600, "open": 6.586, "high": 6.879, "low": 6.586, "close": 6.778}, {"time": 1787184000, "open": 6.786, "high": 6.811, "low": 6.691, "close": 6.754}, {"time": 1787198400, "open": 6.754, "high": 6.829, "low": 6.728, "close": 6.808}, {"time": 1787212800, "open": 6.808, "high": 6.964, "low": 6.797, "close": 6.889}, {"time": 1787227200, "open": 6.889, "high": 7.137, "low": 6.73, "close": 7.056}, {"time": 1787241600, "open": 7.057, "high": 7.322, "low": 7.047, "close": 7.142}, {"time": 1787256000, "open": 7.142, "high": 7.309, "low": 7.119, "close": 7.291}, {"time": 1787270400, "open": 7.271, "high": 7.343, "low": 7.233, "close": 7.303}, {"time": 1787284800, "open": 7.304, "high": 7.497, "low": 7.27, "close": 7.477}, {"time": 1787299200, "open": 7.478, "high": 7.699, "low": 7.369, "close": 7.493}, {"time": 1787313600, "open": 7.492, "high": 7.676, "low": 7.45, "close": 7.618}, {"time": 1787328000, "open": 7.619, "high": 7.702, "low": 7.467, "close": 7.542}, {"time": 1787342400, "open": 7.542, "high": 7.893, "low": 7.518, "close": 7.838}, {"time": 1787356800, "open": 7.876, "high": 8.114, "low": 7.821, "close": 8.073}, {"time": 1787371200, "open": 8.073, "high": 8.317, "low": 7.0, "close": 7.61}, {"time": 1787385600, "open": 7.61, "high": 7.658, "low": 7.348, "close": 7.526}, {"time": 1787400000, "open": 7.526, "high": 7.596, "low": 7.428, "close": 7.451}, {"time": 1787414400, "open": 7.45, "high": 7.63, "low": 7.45, "close": 7.566}, {"time": 1787428800, "open": 7.565, "high": 7.599, "low": 7.413, "close": 7.494}, {"time": 1787443200, "open": 7.57, "high": 7.57, "low": 7.377, "close": 7.408}, {"time": 1787457600, "open": 7.408, "high": 7.444, "low": 7.275, "close": 7.373}, {"time": 1787472000, "open": 7.372, "high": 7.532, "low": 7.369, "close": 7.53}, {"time": 1787486400, "open": 7.529, "high": 7.66, "low": 7.432, "close": 7.556}, {"time": 1787500800, "open": 7.557, "high": 7.603, "low": 7.531, "close": 7.545}, {"time": 1787515200, "open": 7.545, "high": 7.676, "low": 7.514, "close": 7.609}, {"time": 1787529600, "open": 7.57, "high": 7.579, "low": 7.395, "close": 7.454}, {"time": 1787544000, "open": 7.454, "high": 7.541, "low": 7.435, "close": 7.459}, {"time": 1787558400, "open": 7.46, "high": 7.582, "low": 7.409, "close": 7.547}, {"time": 1787572800, "open": 7.546, "high": 7.649, "low": 7.442, "close": 7.541}, {"time": 1787587200, "open": 7.541, "high": 7.646, "low": 7.487, "close": 7.53}, {"time": 1787601600, "open": 7.531, "high": 7.588, "low": 7.499, "close": 7.544}, {"time": 1787616000, "open": 7.623, "high": 7.734, "low": 7.585, "close": 7.624}, {"time": 1787630400, "open": 7.624, "high": 7.704, "low": 7.481, "close": 7.529}, {"time": 1787644800, "open": 7.53, "high": 7.581, "low": 7.492, "close": 7.523}, {"time": 1787659200, "open": 7.523, "high": 7.54, "low": 7.322, "close": 7.51}, {"time": 1787673600, "open": 7.509, "high": 7.537, "low": 7.435, "close": 7.46}, {"time": 1787688000, "open": 7.461, "high": 7.462, "low": 7.226, "close": 7.328}, {"time": 1787702400, "open": 7.359, "high": 7.419, "low": 7.349, "close": 7.371}, {"time": 1787716800, "open": 7.37, "high": 7.419, "low": 7.307, "close": 7.392}, {"time": 1787731200, "open": 7.391, "high": 7.415, "low": 7.282, "close": 7.339}, {"time": 1787745600, "open": 7.339, "high": 7.392, "low": 7.153, "close": 7.232}, {"time": 1787760000, "open": 7.231, "high": 7.295, "low": 7.192, "close": 7.255}, {"time": 1787774400, "open": 7.254, "high": 7.46, "low": 7.205, "close": 7.441}, {"time": 1787788800, "open": 7.364, "high": 7.407, "low": 7.328, "close": 7.348}, {"time": 1787803200, "open": 7.348, "high": 7.387, "low": 7.297, "close": 7.377}, {"time": 1787817600, "open": 7.378, "high": 7.517, "low": 7.353, "close": 7.394}, {"time": 1787832000, "open": 7.393, "high": 7.58, "low": 7.383, "close": 7.52}, {"time": 1787846400, "open": 7.521, "high": 7.583, "low": 7.459, "close": 7.482}, {"time": 1787860800, "open": 7.484, "high": 7.544, "low": 7.472, "close": 7.527}, {"time": 1787875200, "open": 7.521, "high": 7.597, "low": 7.407, "close": 7.442}, {"time": 1787889600, "open": 7.441, "high": 7.503, "low": 7.4, "close": 7.4}, {"time": 1787904000, "open": 7.401, "high": 7.448, "low": 7.323, "close": 7.428}, {"time": 1787918400, "open": 7.427, "high": 7.475, "low": 7.279, "close": 7.331}, {"time": 1787932800, "open": 7.331, "high": 7.34, "low": 7.205, "close": 7.27}, {"time": 1787947200, "open": 7.269, "high": 7.321, "low": 7.25, "close": 7.308}, {"time": 1787961600, "open": 7.298, "high": 7.311, "low": 7.257, "close": 7.261}, {"time": 1787976000, "open": 7.261, "high": 7.316, "low": 7.259, "close": 7.272}, {"time": 1787990400, "open": 7.271, "high": 7.285, "low": 7.226, "close": 7.261}, {"time": 1788004800, "open": 7.261, "high": 7.368, "low": 7.259, "close": 7.331}, {"time": 1788019200, "open": 7.333, "high": 7.344, "low": 7.274, "close": 7.32}, {"time": 1788033600, "open": 7.32, "high": 7.346, "low": 7.305, "close": 7.331}, {"time": 1788048000, "open": 7.316, "high": 7.32, "low": 7.25, "close": 7.294}, {"time": 1788062400, "open": 7.294, "high": 7.35, "low": 7.267, "close": 7.326}, {"time": 1788076800, "open": 7.326, "high": 7.394, "low": 7.31, "close": 7.384}, {"time": 1788091200, "open": 7.385, "high": 7.438, "low": 7.376, "close": 7.411}, {"time": 1788105600, "open": 7.411, "high": 7.471, "low": 7.381, "close": 7.411}, {"time": 1788120000, "open": 7.412, "high": 7.434, "low": 7.011, "close": 7.113}, {"time": 1788134400, "open": 7.152, "high": 7.173, "low": 7.081, "close": 7.143}, {"time": 1788177600, "open": 7.197, "high": 7.237, "low": 7.13, "close": 7.203}, {"time": 1788192000, "open": 7.204, "high": 7.265, "low": 7.176, "close": 7.212}, {"time": 1788206400, "open": 7.212, "high": 7.251, "low": 7.203, "close": 7.233}, {"time": 1788220800, "open": 7.276, "high": 7.298, "low": 7.234, "close": 7.278}, {"time": 1788235200, "open": 7.278, "high": 7.336, "low": 7.261, "close": 7.317}, {"time": 1788249600, "open": 7.317, "high": 7.322, "low": 7.202, "close": 7.282}, {"time": 1788264000, "open": 7.282, "high": 7.372, "low": 7.214, "close": 7.304}, {"time": 1788278400, "open": 7.305, "high": 7.311, "low": 7.143, "close": 7.232}, {"time": 1788292800, "open": 7.233, "high": 7.246, "low": 7.169, "close": 7.218}, {"time": 1788307200, "open": 7.183, "high": 7.247, "low": 7.11, "close": 7.202}, {"time": 1788321600, "open": 7.203, "high": 7.257, "low": 7.184, "close": 7.21}, {"time": 1788336000, "open": 7.21, "high": 7.223, "low": 7.041, "close": 7.12}, {"time": 1788350400, "open": 7.119, "high": 7.202, "low": 7.093, "close": 7.15}, {"time": 1788364800, "open": 7.149, "high": 7.185, "low": 7.104, "close": 7.167}, {"time": 1788379200, "open": 7.168, "high": 7.199, "low": 7.137, "close": 7.194}, {"time": 1788393600, "open": 7.16, "high": 7.283, "low": 7.134, "close": 7.278}, {"time": 1788408000, "open": 7.279, "high": 7.347, "low": 7.213, "close": 7.261}, {"time": 1788422400, "open": 7.262, "high": 7.302, "low": 7.232, "close": 7.282}, {"time": 1788436800, "open": 7.282, "high": 7.522, "low": 7.275, "close": 7.512}, {"time": 1788451200, "open": 7.512, "high": 7.565, "low": 7.469, "close": 7.537}, {"time": 1788465600, "open": 7.538, "high": 7.578, "low": 7.474, "close": 7.519}, {"time": 1788480000, "open": 7.494, "high": 7.53, "low": 7.477, "close": 7.498}, {"time": 1788494400, "open": 7.498, "high": 7.523, "low": 7.432, "close": 7.477}, {"time": 1788508800, "open": 7.478, "high": 7.537, "low": 7.47, "close": 7.495}, {"time": 1788523200, "open": 7.495, "high": 7.508, "low": 7.269, "close": 7.366}, {"time": 1788537600, "open": 7.365, "high": 7.4, "low": 7.329, "close": 7.392}, {"time": 1788552000, "open": 7.392, "high": 7.401, "low": 7.341, "close": 7.386}, {"time": 1788566400, "open": 7.386, "high": 7.411, "low": 7.378, "close": 7.402}, {"time": 1788580800, "open": 7.402, "high": 7.532, "low": 7.377, "close": 7.491}, {"time": 1788595200, "open": 7.492, "high": 7.514, "low": 7.462, "close": 7.494}, {"time": 1788609600, "open": 7.494, "high": 7.588, "low": 7.494, "close": 7.544}, {"time": 1788624000, "open": 7.544, "high": 7.65, "low": 7.529, "close": 7.596}, {"time": 1788638400, "open": 7.597, "high": 7.631, "low": 7.567, "close": 7.593}, {"time": 1788652800, "open": 7.623, "high": 7.741, "low": 7.615, "close": 7.711}, {"time": 1788667200, "open": 7.712, "high": 7.721, "low": 7.603, "close": 7.652}, {"time": 1788681600, "open": 7.651, "high": 7.698, "low": 7.622, "close": 7.69}, {"time": 1788696000, "open": 7.691, "high": 7.713, "low": 7.532, "close": 7.629}, {"time": 1788710400, "open": 7.629, "high": 7.664, "low": 7.613, "close": 7.657}, {"time": 1788724800, "open": 7.658, "high": 7.936, "low": 7.652, "close": 7.908}, {"time": 1788739200, "open": 7.903, "high": 7.956, "low": 7.76, "close": 7.77}, {"time": 1788753600, "open": 7.771, "high": 7.975, "low": 7.731, "close": 7.785}, {"time": 1788768000, "open": 7.784, "high": 7.972, "low": 7.781, "close": 7.864}, {"time": 1788782400, "open": 7.864, "high": 8.127, "low": 7.861, "close": 8.092}, {"time": 1788796800, "open": 8.093, "high": 8.2, "low": 8.028, "close": 8.106}, {"time": 1788811200, "open": 8.105, "high": 8.184, "low": 8.032, "close": 8.078}, {"time": 1788825600, "open": 8.118, "high": 8.19, "low": 8.024, "close": 8.051}, {"time": 1788840000, "open": 8.05, "high": 8.082, "low": 8.007, "close": 8.062}, {"time": 1788854400, "open": 8.062, "high": 8.199, "low": 8.023, "close": 8.047}, {"time": 1788868800, "open": 8.047, "high": 8.11, "low": 7.83, "close": 8.052}, {"time": 1788883200, "open": 8.053, "high": 8.069, "low": 7.962, "close": 7.976}, {"time": 1788897600, "open": 7.975, "high": 8.039, "low": 7.934, "close": 8.008}, {"time": 1788912000, "open": 7.997, "high": 8.01, "low": 7.924, "close": 7.953}, {"time": 1788926400, "open": 7.952, "high": 8.052, "low": 7.951, "close": 8.033}, {"time": 1788940800, "open": 8.034, "high": 8.05, "low": 7.895, "close": 7.973}, {"time": 1788955200, "open": 7.974, "high": 8.019, "low": 7.811, "close": 7.895}, {"time": 1788969600, "open": 7.895, "high": 7.965, "low": 7.843, "close": 7.857}, {"time": 1788984000, "open": 7.857, "high": 7.894, "low": 7.685, "close": 7.798}, {"time": 1788998400, "open": 7.763, "high": 7.836, "low": 7.707, "close": 7.805}, {"time": 1789012800, "open": 7.805, "high": 7.868, "low": 7.725, "close": 7.748}, {"time": 1789027200, "open": 7.748, "high": 7.784, "low": 7.692, "close": 7.728}, {"time": 1789041600, "open": 7.727, "high": 7.756, "low": 7.543, "close": 7.598}, {"time": 1789056000, "open": 7.598, "high": 7.664, "low": 7.518, "close": 7.589}, {"time": 1789070400, "open": 7.59, "high": 7.626, "low": 7.419, "close": 7.425}, {"time": 1789084800, "open": 7.478, "high": 7.493, "low": 7.434, "close": 7.464}, {"time": 1789099200, "open": 7.464, "high": 7.547, "low": 7.461, "close": 7.483}, {"time": 1789113600, "open": 7.483, "high": 7.532, "low": 7.3, "close": 7.359}, {"time": 1789128000, "open": 7.358, "high": 7.839, "low": 7.276, "close": 7.577}, {"time": 1789142400, "open": 7.577, "high": 7.64, "low": 7.394, "close": 7.469}, {"time": 1789156800, "open": 7.47, "high": 7.496, "low": 7.395, "close": 7.463}, {"time": 1789171200, "open": 7.464, "high": 7.493, "low": 7.436, "close": 7.455}, {"time": 1789185600, "open": 7.456, "high": 7.477, "low": 7.416, "close": 7.456}, {"time": 1789200000, "open": 7.456, "high": 7.468, "low": 7.428, "close": 7.446}, {"time": 1789214400, "open": 7.446, "high": 7.459, "low": 7.413, "close": 7.433}, {"time": 1789228800, "open": 7.433, "high": 7.433, "low": 7.361, "close": 7.366}, {"time": 1789243200, "open": 7.367, "high": 7.417, "low": 7.366, "close": 7.401}, {"time": 1789257600, "open": 7.396, "high": 7.428, "low": 7.376, "close": 7.407}, {"time": 1789272000, "open": 7.408, "high": 7.462, "low": 7.362, "close": 7.364}, {"time": 1789286400, "open": 7.364, "high": 7.375, "low": 7.279, "close": 7.327}, {"time": 1789300800, "open": 7.326, "high": 7.425, "low": 7.297, "close": 7.362}, {"time": 1789315200, "open": 7.362, "high": 7.447, "low": 7.359, "close": 7.413}, {"time": 1789329600, "open": 7.414, "high": 7.453, "low": 7.282, "close": 7.29}, {"time": 1789344000, "open": 7.322, "high": 7.441, "low": 7.299, "close": 7.403}, {"time": 1789358400, "open": 7.404, "high": 7.449, "low": 7.389, "close": 7.423}, {"time": 1789372800, "open": 7.423, "high": 7.467, "low": 7.341, "close": 7.461}, {"time": 1789387200, "open": 7.462, "high": 7.543, "low": 7.407, "close": 7.462}, {"time": 1789401600, "open": 7.462, "high": 7.635, "low": 7.453, "close": 7.602}, {"time": 1789416000, "open": 7.603, "high": 7.803, "low": 7.558, "close": 7.563}, {"time": 1789430400, "open": 7.577, "high": 7.58, "low": 7.504, "close": 7.543}, {"time": 1789444800, "open": 7.544, "high": 7.556, "low": 7.461, "close": 7.465}, {"time": 1789459200, "open": 7.465, "high": 7.539, "low": 7.441, "close": 7.475}, {"time": 1789473600, "open": 7.474, "high": 7.616, "low": 7.333, "close": 7.431}, {"time": 1789488000, "open": 7.432, "high": 7.538, "low": 7.189, "close": 7.351}, {"time": 1789502400, "open": 7.351, "high": 7.368, "low": 7.215, "close": 7.27}, {"time": 1789516800, "open": 7.245, "high": 7.308, "low": 7.197, "close": 7.288}, {"time": 1789531200, "open": 7.288, "high": 7.348, "low": 7.237, "close": 7.244}, {"time": 1789545600, "open": 7.243, "high": 7.335, "low": 7.189, "close": 7.32}, {"time": 1789560000, "open": 7.32, "high": 7.33, "low": 7.216, "close": 7.229}, {"time": 1789574400, "open": 7.229, "high": 7.362, "low": 7.169, "close": 7.34}, {"time": 1789588800, "open": 7.341, "high": 7.49, "low": 7.311, "close": 7.477}, {"time": 1789603200, "open": 7.506, "high": 7.573, "low": 7.469, "close": 7.554}, {"time": 1789617600, "open": 7.554, "high": 7.566, "low": 7.504, "close": 7.54}, {"time": 1789632000, "open": 7.54, "high": 7.613, "low": 7.473, "close": 7.562}, {"time": 1789646400, "open": 7.563, "high": 7.652, "low": 7.528, "close": 7.604}, {"time": 1789660800, "open": 7.604, "high": 7.65, "low": 7.573, "close": 7.588}, {"time": 1789675200, "open": 7.588, "high": 7.631, "low": 7.548, "close": 7.611}, {"time": 1789689600, "open": 7.647, "high": 7.959, "low": 7.631, "close": 7.947}, {"time": 1789704000, "open": 7.948, "high": 7.969, "low": 7.853, "close": 7.93}, {"time": 1789718400, "open": 7.93, "high": 8.032, "low": 7.906, "close": 7.944}, {"time": 1789732800, "open": 7.945, "high": 8.172, "low": 7.929, "close": 8.111}, {"time": 1789747200, "open": 8.112, "high": 8.341, "low": 8.049, "close": 8.278}, {"time": 1789761600, "open": 8.277, "high": 8.294, "low": 8.178, "close": 8.204}, {"time": 1789776000, "open": 8.352, "high": 8.779, "low": 8.283, "close": 8.493}, {"time": 1789790400, "open": 8.493, "high": 8.643, "low": 8.361, "close": 8.539}, {"time": 1789804800, "open": 8.539, "high": 9.371, "low": 8.539, "close": 9.321}, {"time": 1789819200, "open": 9.322, "high": 9.485, "low": 9.054, "close": 9.445}, {"time": 1789833600, "open": 9.444, "high": 9.844, "low": 9.408, "close": 9.615}, {"time": 1789848000, "open": 9.616, "high": 10.17, "low": 9.564, "close": 10.09}, {"time": 1789862400, "open": 10.33, "high": 10.43, "low": 9.436, "close": 9.566}, {"time": 1789876800, "open": 9.567, "high": 9.839, "low": 9.494, "close": 9.597}, {"time": 1789891200, "open": 9.596, "high": 10.42, "low": 9.596, "close": 10.41}, {"time": 1789905600, "open": 10.41, "high": 11.44, "low": 10.13, "close": 11.41}, {"time": 1789920000, "open": 11.41, "high": 11.43, "low": 10.9, "close": 11.15}, {"time": 1789934400, "open": 11.15, "high": 11.47, "low": 11.04, "close": 11.31}, {"time": 1789948800, "open": 11.53, "high": 11.76, "low": 11.05, "close": 11.28}, {"time": 1789963200, "open": 11.28, "high": 11.61, "low": 10.92, "close": 10.94}, {"time": 1789977600, "open": 10.94, "high": 11.54, "low": 10.89, "close": 11.31}, {"time": 1789992000, "open": 11.31, "high": 11.5, "low": 11.05, "close": 11.08}, {"time": 1790006400, "open": 11.08, "high": 11.15, "low": 10.76, "close": 11.09}, {"time": 1790020800, "open": 11.09, "high": 11.38, "low": 10.97, "close": 11.23}, {"time": 1790035200, "open": 11.14, "high": 11.23, "low": 10.97, "close": 11.01}, {"time": 1790049600, "open": 11.01, "high": 11.03, "low": 10.52, "close": 10.73}, {"time": 1790064000, "open": 10.73, "high": 10.97, "low": 10.71, "close": 10.86}, {"time": 1790078400, "open": 10.86, "high": 11.21, "low": 10.75, "close": 11.11}, {"time": 1790092800, "open": 11.11, "high": 11.23, "low": 10.92, "close": 10.98}, {"time": 1790107200, "open": 10.98, "high": 11.38, "low": 10.91, "close": 11.31}, {"time": 1790121600, "open": 11.12, "high": 11.4, "low": 10.98, "close": 11.24}, {"time": 1790136000, "open": 11.24, "high": 11.27, "low": 11.09, "close": 11.14}, {"time": 1790150400, "open": 11.14, "high": 11.3, "low": 10.99, "close": 11.12}, {"time": 1790164800, "open": 11.12, "high": 11.12, "low": 10.13, "close": 10.23}], "ema": [{"time": 1635235200, "value": 63.66}, {"time": 1635249600, "value": 63.72}, {"time": 1635264000, "value": 63.79}, {"time": 1635278400, "value": 63.84}, {"time": 1635292800, "value": 63.88}, {"time": 1635307200, "value": 63.9}, {"time": 1635321600, "value": 63.88}, {"time": 1635336000, "value": 63.87}, {"time": 1635350400, "value": 63.85}, {"time": 1635364800, "value": 63.83}, {"time": 1635379200, "value": 63.82}, {"time": 1635393600, "value": 63.79}, {"time": 1635408000, "value": 63.79}, {"time": 1635422400, "value": 63.79}, {"time": 1635436800, "value": 63.79}, {"time": 1635451200, "value": 63.79}, {"time": 1635465600, "value": 63.81}, {"time": 1635480000, "value": 63.81}, {"time": 1635494400, "value": 63.82}, {"time": 1635508800, "value": 63.84}, {"time": 1635523200, "value": 63.85}, {"time": 1635537600, "value": 63.86}, {"time": 1635552000, "value": 63.86}, {"time": 1635566400, "value": 63.86}, {"time": 1635580800, "value": 63.85}, {"time": 1635595200, "value": 63.84}, {"time": 1635609600, "value": 63.83}, {"time": 1635624000, "value": 63.81}, {"time": 1635638400, "value": 63.8}, {"time": 1635652800, "value": 63.8}, {"time": 1635667200, "value": 63.77}, {"time": 1635681600, "value": 63.75}, {"time": 1635696000, "value": 63.74}, {"time": 1635710400, "value": 63.75}, {"time": 1635724800, "value": 63.74}, {"time": 1635739200, "value": 63.74}, {"time": 1635753600, "value": 63.74}, {"time": 1635768000, "value": 63.76}, {"time": 1635782400, "value": 63.77}, {"time": 1635796800, "value": 63.78}, {"time": 1635811200, "value": 63.8}, {"time": 1635825600, "value": 63.82}, {"time": 1635840000, "value": 63.84}, {"time": 1635854400, "value": 63.86}, {"time": 1635868800, "value": 63.9}, {"time": 1635883200, "value": 63.93}, {"time": 1635897600, "value": 64.0}, {"time": 1635912000, "value": 64.07}, {"time": 1635926400, "value": 64.14}, {"time": 1635940800, "value": 64.22}, {"time": 1635955200, "value": 64.32}, {"time": 1635969600, "value": 64.43}, {"time": 1635984000, "value": 64.57}, {"time": 1635998400, "value": 64.69}, {"time": 1636012800, "value": 64.8}, {"time": 1636027200, "value": 64.9}, {"time": 1636041600, "value": 65.02}, {"time": 1636056000, "value": 65.16}, {"time": 1636070400, "value": 65.29}, {"time": 1636084800, "value": 65.41}, {"time": 1636099200, "value": 65.52}, {"time": 1636113600, "value": 65.61}, {"time": 1636128000, "value": 65.7}, {"time": 1636142400, "value": 65.78}, {"time": 1636156800, "value": 65.88}, {"time": 1636171200, "value": 65.97}, {"time": 1636185600, "value": 66.04}, {"time": 1636200000, "value": 66.13}, {"time": 1636214400, "value": 66.24}, {"time": 1636228800, "value": 66.36}, {"time": 1636243200, "value": 66.55}, {"time": 1636257600, "value": 66.72}, {"time": 1636272000, "value": 66.88}, {"time": 1636286400, "value": 67.05}, {"time": 1636300800, "value": 67.26}, {"time": 1636315200, "value": 67.47}, {"time": 1636329600, "value": 67.69}, {"time": 1636344000, "value": 67.94}, {"time": 1636358400, "value": 68.18}, {"time": 1636372800, "value": 68.44}, {"time": 1636387200, "value": 68.65}, {"time": 1636401600, "value": 68.87}, {"time": 1636416000, "value": 69.08}, {"time": 1636430400, "value": 69.29}, {"time": 1636444800, "value": 69.48}, {"time": 1636459200, "value": 69.67}, {"time": 1636473600, "value": 69.86}, {"time": 1636488000, "value": 70.04}, {"time": 1636502400, "value": 70.27}, {"time": 1636516800, "value": 70.48}, {"time": 1636531200, "value": 70.67}, {"time": 1636545600, "value": 70.87}, {"time": 1636560000, "value": 71.02}, {"time": 1636574400, "value": 71.16}, {"time": 1636588800, "value": 71.32}, {"time": 1636603200, "value": 71.5}, {"time": 1636617600, "value": 71.67}, {"time": 1636632000, "value": 71.83}, {"time": 1636646400, "value": 71.99}, {"time": 1636660800, "value": 72.15}, {"time": 1636675200, "value": 72.32}, {"time": 1636689600, "value": 72.46}, {"time": 1636704000, "value": 72.57}, {"time": 1636718400, "value": 72.67}, {"time": 1636732800, "value": 72.77}, {"time": 1636747200, "value": 72.89}, {"time": 1636761600, "value": 73.02}, {"time": 1636776000, "value": 73.17}, {"time": 1636790400, "value": 73.32}, {"time": 1636804800, "value": 73.51}, {"time": 1636819200, "value": 73.74}, {"time": 1636833600, "value": 73.97}, {"time": 1636848000, "value": 74.19}, {"time": 1636862400, "value": 74.42}, {"time": 1636876800, "value": 74.62}, {"time": 1636891200, "value": 74.82}, {"time": 1636905600, "value": 75.0}, {"time": 1636920000, "value": 75.2}, {"time": 1636934400, "value": 75.44}, {"time": 1636948800, "value": 75.67}, {"time": 1636963200, "value": 75.89}, {"time": 1636977600, "value": 76.1}, {"time": 1636992000, "value": 76.3}, {"time": 1637006400, "value": 76.47}, {"time": 1637020800, "value": 76.6}, {"time": 1637035200, "value": 76.74}, {"time": 1637049600, "value": 76.86}, {"time": 1637064000, "value": 77.0}, {"time": 1637078400, "value": 77.18}, {"time": 1637092800, "value": 77.39}, {"time": 1637107200, "value": 77.56}, {"time": 1637121600, "value": 77.76}, {"time": 1637136000, "value": 77.98}, {"time": 1637150400, "value": 78.24}, {"time": 1637164800, "value": 78.54}, {"time": 1637179200, "value": 78.83}, {"time": 1637193600, "value": 79.1}, {"time": 1637208000, "value": 79.35}, {"time": 1637222400, "value": 79.58}, {"time": 1637236800, "value": 79.75}, {"time": 1637251200, "value": 79.95}, {"time": 1637265600, "value": 80.16}, {"time": 1637280000, "value": 80.33}, {"time": 1637294400, "value": 80.55}, {"time": 1637308800, "value": 80.81}, {"time": 1637323200, "value": 81.09}, {"time": 1637337600, "value": 81.37}, {"time": 1637352000, "value": 81.68}, {"time": 1637366400, "value": 82.03}, {"time": 1637380800, "value": 82.41}, {"time": 1637395200, "value": 82.75}, {"time": 1637409600, "value": 83.09}, {"time": 1637424000, "value": 83.55}, {"time": 1637438400, "value": 83.97}, {"time": 1637452800, "value": 84.45}, {"time": 1637467200, "value": 84.98}, {"time": 1637481600, "value": 85.5}, {"time": 1637496000, "value": 85.98}, {"time": 1637510400, "value": 86.43}, {"time": 1637524800, "value": 86.85}, {"time": 1637539200, "value": 87.34}, {"time": 1637553600, "value": 87.78}, {"time": 1637568000, "value": 88.25}, {"time": 1637582400, "value": 88.76}, {"time": 1637596800, "value": 89.23}, {"time": 1637611200, "value": 89.68}, {"time": 1637625600, "value": 90.12}, {"time": 1637640000, "value": 90.53}, {"time": 1637654400, "value": 90.9}, {"time": 1637668800, "value": 91.29}, {"time": 1637683200, "value": 91.67}, {"time": 1637697600, "value": 91.99}, {"time": 1637712000, "value": 92.27}, {"time": 1637726400, "value": 92.53}, {"time": 1637740800, "value": 92.79}, {"time": 1637755200, "value": 93.03}, {"time": 1637769600, "value": 93.25}, {"time": 1637784000, "value": 93.47}, {"time": 1637798400, "value": 93.79}, {"time": 1637812800, "value": 94.08}, {"time": 1637827200, "value": 94.41}, {"time": 1637841600, "value": 94.72}, {"time": 1637856000, "value": 94.98}, {"time": 1637870400, "value": 95.22}, {"time": 1637884800, "value": 95.42}, {"time": 1637899200, "value": 95.6}, {"time": 1637913600, "value": 95.67}, {"time": 1637928000, "value": 95.8}, {"time": 1637942400, "value": 95.94}, {"time": 1637956800, "value": 96.02}, {"time": 1637971200, "value": 96.14}, {"time": 1637985600, "value": 96.24}, {"time": 1638000000, "value": 96.35}, {"time": 1638014400, "value": 96.48}, {"time": 1638028800, "value": 96.68}, {"time": 1638043200, "value": 96.85}, {"time": 1638057600, "value": 96.94}, {"time": 1638072000, "value": 97.07}, {"time": 1638086400, "value": 97.18}, {"time": 1638100800, "value": 97.27}, {"time": 1638115200, "value": 97.36}, {"time": 1638129600, "value": 97.49}, {"time": 1638144000, "value": 97.65}, {"time": 1638158400, "value": 97.8}, {"time": 1638172800, "value": 97.92}, {"time": 1638187200, "value": 98.06}, {"time": 1638201600, "value": 98.22}, {"time": 1638216000, "value": 98.44}, {"time": 1638230400, "value": 98.64}, {"time": 1638244800, "value": 98.82}, {"time": 1638259200, "value": 99.01}, {"time": 1638273600, "value": 99.21}, {"time": 1638288000, "value": 99.44}, {"time": 1638302400, "value": 99.65}, {"time": 1638316800, "value": 99.9}, {"time": 1638331200, "value": 100.17}, {"time": 1638345600, "value": 100.39}, {"time": 1638360000, "value": 100.62}, {"time": 1638374400, "value": 100.85}, {"time": 1638388800, "value": 101.04}, {"time": 1638403200, "value": 101.19}, {"time": 1638417600, "value": 101.35}, {"time": 1638432000, "value": 101.52}, {"time": 1638446400, "value": 101.62}, {"time": 1638460800, "value": 101.72}, {"time": 1638475200, "value": 101.78}, {"time": 1638489600, "value": 101.83}, {"time": 1638504000, "value": 101.9}, {"time": 1638518400, "value": 101.99}, {"time": 1638532800, "value": 102.04}, {"time": 1638547200, "value": 102.05}, {"time": 1638561600, "value": 102.11}, {"time": 1638576000, "value": 102.05}, {"time": 1638590400, "value": 101.96}, {"time": 1638604800, "value": 101.81}, {"time": 1638619200, "value": 101.72}, {"time": 1638633600, "value": 101.63}, {"time": 1638648000, "value": 101.54}, {"time": 1638662400, "value": 101.44}, {"time": 1638676800, "value": 101.34}, {"time": 1638691200, "value": 101.24}, {"time": 1638705600, "value": 101.07}, {"time": 1638720000, "value": 100.91}, {"time": 1638734400, "value": 100.77}, {"time": 1638748800, "value": 100.61}, {"time": 1638763200, "value": 100.41}, {"time": 1638777600, "value": 100.22}, {"time": 1638792000, "value": 100.09}, {"time": 1638806400, "value": 100.0}, {"time": 1638820800, "value": 99.93}, {"time": 1638835200, "value": 99.88}, {"time": 1638849600, "value": 99.84}, {"time": 1638864000, "value": 99.78}, {"time": 1638878400, "value": 99.72}, {"time": 1638892800, "value": 99.65}, {"time": 1638907200, "value": 99.55}, {"time": 1638921600, "value": 99.43}, {"time": 1638936000, "value": 99.34}, {"time": 1638950400, "value": 99.22}, {"time": 1638964800, "value": 99.14}, {"time": 1638979200, "value": 99.07}, {"time": 1638993600, "value": 99.01}, {"time": 1639008000, "value": 98.96}, {"time": 1639022400, "value": 98.9}, {"time": 1639036800, "value": 98.8}, {"time": 1639051200, "value": 98.7}, {"time": 1639065600, "value": 98.55}, {"time": 1639080000, "value": 98.42}, {"time": 1639094400, "value": 98.34}, {"time": 1639108800, "value": 98.21}, {"time": 1639123200, "value": 98.11}, {"time": 1639137600, "value": 97.99}, {"time": 1639152000, "value": 97.85}, {"time": 1639166400, "value": 97.68}, {"time": 1639180800, "value": 97.52}, {"time": 1639195200, "value": 97.36}, {"time": 1639209600, "value": 97.22}, {"time": 1639224000, "value": 97.09}, {"time": 1639238400, "value": 96.95}, {"time": 1639252800, "value": 96.84}, {"time": 1639267200, "value": 96.73}, {"time": 1639281600, "value": 96.61}, {"time": 1639296000, "value": 96.49}, {"time": 1639310400, "value": 96.38}, {"time": 1639324800, "value": 96.29}, {"time": 1639339200, "value": 96.21}, {"time": 1639353600, "value": 96.13}, {"time": 1639368000, "value": 96.01}, {"time": 1639382400, "value": 95.9}, {"time": 1639396800, "value": 95.73}, {"time": 1639411200, "value": 95.55}, {"time": 1639425600, "value": 95.38}, {"time": 1639440000, "value": 95.22}, {"time": 1639454400, "value": 95.06}, {"time": 1639468800, "value": 94.92}, {"time": 1639483200, "value": 94.78}, {"time": 1639497600, "value": 94.63}, {"time": 1639512000, "value": 94.55}, {"time": 1639526400, "value": 94.51}, {"time": 1639540800, "value": 94.47}, {"time": 1639555200, "value": 94.44}, {"time": 1639569600, "value": 94.36}, {"time": 1639584000, "value": 94.4}, {"time": 1639598400, "value": 94.47}, {"time": 1639612800, "value": 94.58}, {"time": 1639627200, "value": 94.66}, {"time": 1639641600, "value": 94.79}, {"time": 1639656000, "value": 94.91}, {"time": 1639670400, "value": 94.98}, {"time": 1639684800, "value": 95.01}, {"time": 1639699200, "value": 95.09}, {"time": 1639713600, "value": 95.18}, {"time": 1639728000, "value": 95.28}, {"time": 1639742400, "value": 95.43}, {"time": 1639756800, "value": 95.6}, {"time": 1639771200, "value": 95.75}, {"time": 1639785600, "value": 95.88}, {"time": 1639800000, "value": 96.04}, {"time": 1639814400, "value": 96.24}, {"time": 1639828800, "value": 96.43}, {"time": 1639843200, "value": 96.6}, {"time": 1639857600, "value": 96.79}, {"time": 1639872000, "value": 96.97}, {"time": 1639886400, "value": 97.14}, {"time": 1639900800, "value": 97.28}, {"time": 1639915200, "value": 97.42}, {"time": 1639929600, "value": 97.53}, {"time": 1639944000, "value": 97.63}, {"time": 1639958400, "value": 97.7}, {"time": 1639972800, "value": 97.77}, {"time": 1639987200, "value": 97.84}, {"time": 1640001600, "value": 97.9}, {"time": 1640016000, "value": 98.04}, {"time": 1640030400, "value": 98.19}, {"time": 1640044800, "value": 98.36}, {"time": 1640059200, "value": 98.55}, {"time": 1640073600, "value": 98.76}, {"time": 1640088000, "value": 98.95}, {"time": 1640102400, "value": 99.13}, {"time": 1640116800, "value": 99.37}, {"time": 1640131200, "value": 99.63}, {"time": 1640145600, "value": 99.88}, {"time": 1640160000, "value": 100.11}, {"time": 1640174400, "value": 100.33}, {"time": 1640188800, "value": 100.53}, {"time": 1640203200, "value": 100.69}, {"time": 1640217600, "value": 100.91}, {"time": 1640232000, "value": 101.08}, {"time": 1640246400, "value": 101.25}, {"time": 1640260800, "value": 101.45}, {"time": 1640275200, "value": 101.66}, {"time": 1640289600, "value": 101.86}, {"time": 1640304000, "value": 102.04}, {"time": 1640318400, "value": 102.23}, {"time": 1640332800, "value": 102.42}, {"time": 1640347200, "value": 102.63}, {"time": 1640361600, "value": 102.8}, {"time": 1640376000, "value": 102.92}, {"time": 1640390400, "value": 103.02}, {"time": 1640404800, "value": 103.15}, {"time": 1640419200, "value": 103.27}, {"time": 1640433600, "value": 103.4}, {"time": 1640448000, "value": 103.51}, {"time": 1640462400, "value": 103.63}, {"time": 1640476800, "value": 103.69}, {"time": 1640491200, "value": 103.77}, {"time": 1640505600, "value": 103.85}, {"time": 1640520000, "value": 103.96}, {"time": 1640534400, "value": 104.09}, {"time": 1640548800, "value": 104.2}, {"time": 1640563200, "value": 104.32}, {"time": 1640577600, "value": 104.45}, {"time": 1640592000, "value": 104.58}, {"time": 1640606400, "value": 104.72}, {"time": 1640620800, "value": 104.84}, {"time": 1640635200, "value": 104.93}, {"time": 1640649600, "value": 104.99}, {"time": 1640664000, "value": 105.07}, {"time": 1640678400, "value": 105.18}, {"time": 1640692800, "value": 105.27}, {"time": 1640707200, "value": 105.29}, {"time": 1640721600, "value": 105.31}, {"time": 1640736000, "value": 105.36}, {"time": 1640750400, "value": 105.38}, {"time": 1640764800, "value": 105.39}, {"time": 1640779200, "value": 105.41}, {"time": 1640793600, "value": 105.41}, {"time": 1640808000, "value": 105.39}, {"time": 1640822400, "value": 105.32}, {"time": 1640836800, "value": 105.3}, {"time": 1640851200, "value": 105.29}, {"time": 1640865600, "value": 105.27}, {"time": 1640880000, "value": 105.25}, {"time": 1640894400, "value": 105.21}, {"time": 1640908800, "value": 105.19}, {"time": 1640923200, "value": 105.17}, {"time": 1640937600, "value": 105.18}, {"time": 1640952000, "value": 105.2}, {"time": 1640966400, "value": 105.18}, {"time": 1640980800, "value": 105.22}, {"time": 1640995200, "value": 105.26}, {"time": 1641009600, "value": 105.31}, {"time": 1641024000, "value": 105.35}, {"time": 1641038400, "value": 105.39}, {"time": 1641052800, "value": 105.46}, {"time": 1641067200, "value": 105.55}, {"time": 1641081600, "value": 105.67}, {"time": 1641096000, "value": 105.77}, {"time": 1641110400, "value": 105.87}, {"time": 1641124800, "value": 105.95}, {"time": 1641139200, "value": 106.02}, {"time": 1641153600, "value": 106.09}, {"time": 1641168000, "value": 106.13}, {"time": 1641182400, "value": 106.19}, {"time": 1641196800, "value": 106.25}, {"time": 1641211200, "value": 106.29}, {"time": 1641225600, "value": 106.31}, {"time": 1641240000, "value": 106.33}, {"time": 1641254400, "value": 106.32}, {"time": 1641268800, "value": 106.32}, {"time": 1641283200, "value": 106.33}, {"time": 1641297600, "value": 106.35}, {"time": 1641312000, "value": 106.32}, {"time": 1641326400, "value": 106.29}, {"time": 1641340800, "value": 106.29}, {"time": 1641355200, "value": 106.28}, {"time": 1641369600, "value": 106.27}, {"time": 1641384000, "value": 106.26}, {"time": 1641398400, "value": 106.18}, {"time": 1641412800, "value": 106.09}, {"time": 1641427200, "value": 105.96}, {"time": 1641441600, "value": 105.85}, {"time": 1641456000, "value": 105.71}, {"time": 1641470400, "value": 105.6}, {"time": 1641484800, "value": 105.51}, {"time": 1641499200, "value": 105.4}, {"time": 1641513600, "value": 105.23}, {"time": 1641528000, "value": 105.06}, {"time": 1641542400, "value": 104.91}, {"time": 1641556800, "value": 104.73}, {"time": 1641571200, "value": 104.57}, {"time": 1641585600, "value": 104.39}, {"time": 1641600000, "value": 104.22}, {"time": 1641614400, "value": 104.07}, {"time": 1641628800, "value": 103.9}, {"time": 1641643200, "value": 103.69}, {"time": 1641657600, "value": 103.46}, {"time": 1641672000, "value": 103.26}, {"time": 1641686400, "value": 103.08}, {"time": 1641700800, "value": 102.9}, {"time": 1641715200, "value": 102.73}, {"time": 1641729600, "value": 102.57}, {"time": 1641744000, "value": 102.46}, {"time": 1641758400, "value": 102.33}, {"time": 1641772800, "value": 102.2}, {"time": 1641787200, "value": 102.07}, {"time": 1641801600, "value": 101.92}, {"time": 1641816000, "value": 101.73}, {"time": 1641830400, "value": 101.54}, {"time": 1641844800, "value": 101.37}, {"time": 1641859200, "value": 101.22}, {"time": 1641873600, "value": 101.08}, {"time": 1641888000, "value": 100.92}, {"time": 1641902400, "value": 100.78}, {"time": 1641916800, "value": 100.67}, {"time": 1641931200, "value": 100.56}, {"time": 1641945600, "value": 100.45}, {"time": 1641960000, "value": 100.35}, {"time": 1641974400, "value": 100.29}, {"time": 1641988800, "value": 100.25}, {"time": 1642003200, "value": 100.19}, {"time": 1642017600, "value": 100.15}, {"time": 1642032000, "value": 100.08}, {"time": 1642046400, "value": 100.03}, {"time": 1642060800, "value": 99.97}, {"time": 1642075200, "value": 99.9}, {"time": 1642089600, "value": 99.81}, {"time": 1642104000, "value": 99.71}, {"time": 1642118400, "value": 99.61}, {"time": 1642132800, "value": 99.52}, {"time": 1642147200, "value": 99.41}, {"time": 1642161600, "value": 99.32}, {"time": 1642176000, "value": 99.23}, {"time": 1642190400, "value": 99.14}, {"time": 1642204800, "value": 99.06}, {"time": 1642219200, "value": 98.98}, {"time": 1642233600, "value": 98.89}, {"time": 1642248000, "value": 98.83}, {"time": 1642262400, "value": 98.79}, {"time": 1642276800, "value": 98.73}, {"time": 1642291200, "value": 98.66}, {"time": 1642305600, "value": 98.61}, {"time": 1642320000, "value": 98.56}, {"time": 1642334400, "value": 98.51}, {"time": 1642348800, "value": 98.45}, {"time": 1642363200, "value": 98.39}, {"time": 1642377600, "value": 98.3}, {"time": 1642392000, "value": 98.21}, {"time": 1642406400, "value": 98.11}, {"time": 1642420800, "value": 98.02}, {"time": 1642435200, "value": 97.91}, {"time": 1642449600, "value": 97.8}, {"time": 1642464000, "value": 97.68}, {"time": 1642478400, "value": 97.58}, {"time": 1642492800, "value": 97.46}, {"time": 1642507200, "value": 97.33}, {"time": 1642521600, "value": 97.2}, {"time": 1642536000, "value": 97.09}, {"time": 1642550400, "value": 96.97}, {"time": 1642564800, "value": 96.81}, {"time": 1642579200, "value": 96.68}, {"time": 1642593600, "value": 96.56}, {"time": 1642608000, "value": 96.43}, {"time": 1642622400, "value": 96.3}, {"time": 1642636800, "value": 96.17}, {"time": 1642651200, "value": 96.05}, {"time": 1642665600, "value": 95.94}, {"time": 1642680000, "value": 95.86}, {"time": 1642694400, "value": 95.76}, {"time": 1642708800, "value": 95.6}, {"time": 1642723200, "value": 95.39}, {"time": 1642737600, "value": 95.2}, {"time": 1642752000, "value": 95.0}, {"time": 1642766400, "value": 94.8}, {"time": 1642780800, "value": 94.57}, {"time": 1642795200, "value": 94.29}, {"time": 1642809600, "value": 94.01}, {"time": 1642824000, "value": 93.66}, {"time": 1642838400, "value": 93.32}, {"time": 1642852800, "value": 92.96}, {"time": 1642867200, "value": 92.6}, {"time": 1642881600, "value": 92.28}, {"time": 1642896000, "value": 91.96}, {"time": 1642910400, "value": 91.68}, {"time": 1642924800, "value": 91.41}, {"time": 1642939200, "value": 91.12}, {"time": 1642953600, "value": 90.82}, {"time": 1642968000, "value": 90.56}, {"time": 1642982400, "value": 90.28}, {"time": 1642996800, "value": 89.97}, {"time": 1643011200, "value": 89.64}, {"time": 1643025600, "value": 89.33}, {"time": 1643040000, "value": 89.05}, {"time": 1643054400, "value": 88.79}, {"time": 1643068800, "value": 88.53}, {"time": 1643083200, "value": 88.27}, {"time": 1643097600, "value": 88.03}, {"time": 1643112000, "value": 87.8}, {"time": 1643126400, "value": 87.62}, {"time": 1643140800, "value": 87.42}, {"time": 1643155200, "value": 87.24}, {"time": 1643169600, "value": 87.05}, {"time": 1643184000, "value": 86.87}, {"time": 1643198400, "value": 86.7}, {"time": 1643212800, "value": 86.53}, {"time": 1643227200, "value": 86.32}, {"time": 1643241600, "value": 86.08}, {"time": 1643256000, "value": 85.85}, {"time": 1643270400, "value": 85.64}, {"time": 1643284800, "value": 85.45}, {"time": 1643299200, "value": 85.24}, {"time": 1643313600, "value": 85.04}, {"time": 1643328000, "value": 84.84}, {"time": 1643342400, "value": 84.64}, {"time": 1643356800, "value": 84.42}, {"time": 1643371200, "value": 84.23}, {"time": 1643385600, "value": 84.05}, {"time": 1643400000, "value": 83.88}, {"time": 1643414400, "value": 83.72}, {"time": 1643428800, "value": 83.57}, {"time": 1643443200, "value": 83.43}, {"time": 1643457600, "value": 83.31}, {"time": 1643472000, "value": 83.2}, {"time": 1643486400, "value": 83.09}, {"time": 1643500800, "value": 82.97}, {"time": 1643515200, "value": 82.86}, {"time": 1643529600, "value": 82.74}, {"time": 1643544000, "value": 82.61}, {"time": 1643558400, "value": 82.45}, {"time": 1643572800, "value": 82.31}, {"time": 1643587200, "value": 82.14}, {"time": 1643601600, "value": 81.97}, {"time": 1643616000, "value": 81.82}, {"time": 1643630400, "value": 81.69}, {"time": 1643644800, "value": 81.57}, {"time": 1643659200, "value": 81.46}, {"time": 1643673600, "value": 81.34}, {"time": 1643688000, "value": 81.23}, {"time": 1643702400, "value": 81.12}, {"time": 1643716800, "value": 81.01}, {"time": 1643731200, "value": 80.91}, {"time": 1643745600, "value": 80.83}, {"time": 1643760000, "value": 80.76}, {"time": 1643774400, "value": 80.68}, {"time": 1643788800, "value": 80.61}, {"time": 1643803200, "value": 80.51}, {"time": 1643817600, "value": 80.42}, {"time": 1643832000, "value": 80.3}, {"time": 1643846400, "value": 80.17}, {"time": 1643860800, "value": 80.05}, {"time": 1643875200, "value": 79.91}, {"time": 1643889600, "value": 79.8}, {"time": 1643904000, "value": 79.66}, {"time": 1643918400, "value": 79.55}, {"time": 1643932800, "value": 79.44}, {"time": 1643947200, "value": 79.34}, {"time": 1643961600, "value": 79.26}, {"time": 1643976000, "value": 79.2}, {"time": 1643990400, "value": 79.18}, {"time": 1644004800, "value": 79.16}, {"time": 1644019200, "value": 79.15}, {"time": 1644033600, "value": 79.15}, {"time": 1644048000, "value": 79.14}, {"time": 1644062400, "value": 79.14}, {"time": 1644076800, "value": 79.11}, {"time": 1644091200, "value": 79.09}, {"time": 1644105600, "value": 79.08}, {"time": 1644120000, "value": 79.07}, {"time": 1644134400, "value": 79.05}, {"time": 1644148800, "value": 79.01}, {"time": 1644163200, "value": 78.99}, {"time": 1644177600, "value": 78.99}, {"time": 1644192000, "value": 79.0}, {"time": 1644206400, "value": 79.04}, {"time": 1644220800, "value": 79.07}, {"time": 1644235200, "value": 79.13}, {"time": 1644249600, "value": 79.18}, {"time": 1644264000, "value": 79.22}, {"time": 1644278400, "value": 79.27}, {"time": 1644292800, "value": 79.38}, {"time": 1644307200, "value": 79.45}, {"time": 1644321600, "value": 79.5}, {"time": 1644336000, "value": 79.56}, {"time": 1644350400, "value": 79.63}, {"time": 1644364800, "value": 79.69}, {"time": 1644379200, "value": 79.78}, {"time": 1644393600, "value": 79.87}, {"time": 1644408000, "value": 79.96}, {"time": 1644422400, "value": 80.08}, {"time": 1644436800, "value": 80.18}, {"time": 1644451200, "value": 80.27}, {"time": 1644465600, "value": 80.36}, {"time": 1644480000, "value": 80.46}, {"time": 1644494400, "value": 80.57}, {"time": 1644508800, "value": 80.68}, {"time": 1644523200, "value": 80.78}, {"time": 1644537600, "value": 80.87}, {"time": 1644552000, "value": 80.96}, {"time": 1644566400, "value": 81.04}, {"time": 1644580800, "value": 81.14}, {"time": 1644595200, "value": 81.18}, {"time": 1644609600, "value": 81.18}, {"time": 1644624000, "value": 81.2}, {"time": 1644638400, "value": 81.2}, {"time": 1644652800, "value": 81.21}, {"time": 1644667200, "value": 81.2}, {"time": 1644681600, "value": 81.21}, {"time": 1644696000, "value": 81.21}, {"time": 1644710400, "value": 81.22}, {"time": 1644724800, "value": 81.24}, {"time": 1644739200, "value": 81.25}, {"time": 1644753600, "value": 81.24}, {"time": 1644768000, "value": 81.21}, {"time": 1644782400, "value": 81.18}, {"time": 1644796800, "value": 81.14}, {"time": 1644811200, "value": 81.12}, {"time": 1644825600, "value": 81.09}, {"time": 1644840000, "value": 81.09}, {"time": 1644854400, "value": 81.08}, {"time": 1644868800, "value": 81.09}, {"time": 1644883200, "value": 81.12}, {"time": 1644897600, "value": 81.16}, {"time": 1644912000, "value": 81.23}, {"time": 1644926400, "value": 81.3}, {"time": 1644940800, "value": 81.39}, {"time": 1644955200, "value": 81.5}, {"time": 1644969600, "value": 81.63}, {"time": 1644984000, "value": 81.78}, {"time": 1644998400, "value": 81.91}, {"time": 1645012800, "value": 82.03}, {"time": 1645027200, "value": 82.17}, {"time": 1645041600, "value": 82.3}, {"time": 1645056000, "value": 82.42}, {"time": 1645070400, "value": 82.54}, {"time": 1645084800, "value": 82.65}, {"time": 1645099200, "value": 82.73}, {"time": 1645113600, "value": 82.79}, {"time": 1645128000, "value": 82.84}, {"time": 1645142400, "value": 82.91}, {"time": 1645156800, "value": 82.97}, {"time": 1645171200, "value": 83.0}, {"time": 1645185600, "value": 83.01}, {"time": 1645200000, "value": 83.03}, {"time": 1645214400, "value": 83.04}, {"time": 1645228800, "value": 83.05}, {"time": 1645243200, "value": 83.08}, {"time": 1645257600, "value": 83.07}, {"time": 1645272000, "value": 83.08}, {"time": 1645286400, "value": 83.08}, {"time": 1645300800, "value": 83.1}, {"time": 1645315200, "value": 83.11}, {"time": 1645329600, "value": 83.08}, {"time": 1645344000, "value": 83.04}, {"time": 1645358400, "value": 83.0}, {"time": 1645372800, "value": 82.96}, {"time": 1645387200, "value": 82.91}, {"time": 1645401600, "value": 82.88}, {"time": 1645416000, "value": 82.87}, {"time": 1645430400, "value": 82.82}, {"time": 1645444800, "value": 82.77}, {"time": 1645459200, "value": 82.69}, {"time": 1645473600, "value": 82.57}, {"time": 1645488000, "value": 82.42}, {"time": 1645502400, "value": 82.28}, {"time": 1645516800, "value": 82.18}, {"time": 1645531200, "value": 82.09}, {"time": 1645545600, "value": 82.0}, {"time": 1645560000, "value": 81.93}, {"time": 1645574400, "value": 81.86}, {"time": 1645588800, "value": 81.83}, {"time": 1645603200, "value": 81.82}, {"time": 1645617600, "value": 81.81}, {"time": 1645632000, "value": 81.76}, {"time": 1645646400, "value": 81.67}, {"time": 1645660800, "value": 81.53}, {"time": 1645675200, "value": 81.39}, {"time": 1645689600, "value": 81.25}, {"time": 1645704000, "value": 81.14}, {"time": 1645718400, "value": 81.1}, {"time": 1645732800, "value": 81.05}, {"time": 1645747200, "value": 81.0}, {"time": 1645761600, "value": 80.95}, {"time": 1645776000, "value": 80.9}, {"time": 1645790400, "value": 80.87}, {"time": 1645804800, "value": 80.83}, {"time": 1645819200, "value": 80.83}, {"time": 1645833600, "value": 80.83}, {"time": 1645848000, "value": 80.82}, {"time": 1645862400, "value": 80.81}, {"time": 1645876800, "value": 80.8}, {"time": 1645891200, "value": 80.82}, {"time": 1645905600, "value": 80.83}, {"time": 1645920000, "value": 80.81}, {"time": 1645934400, "value": 80.79}, {"time": 1645948800, "value": 80.8}, {"time": 1645963200, "value": 80.79}, {"time": 1645977600, "value": 80.72}, {"time": 1645992000, "value": 80.67}, {"time": 1646006400, "value": 80.6}, {"time": 1646020800, "value": 80.54}, {"time": 1646035200, "value": 80.48}, {"time": 1646049600, "value": 80.5}, {"time": 1646064000, "value": 80.5}, {"time": 1646078400, "value": 80.54}, {"time": 1646092800, "value": 80.6}, {"time": 1646107200, "value": 80.65}, {"time": 1646121600, "value": 80.71}, {"time": 1646136000, "value": 80.76}, {"time": 1646150400, "value": 80.81}, {"time": 1646164800, "value": 80.87}, {"time": 1646179200, "value": 80.96}, {"time": 1646193600, "value": 81.0}, {"time": 1646208000, "value": 81.05}, {"time": 1646222400, "value": 81.08}, {"time": 1646236800, "value": 81.1}, {"time": 1646251200, "value": 81.12}, {"time": 1646265600, "value": 81.13}, {"time": 1646280000, "value": 81.15}, {"time": 1646294400, "value": 81.16}, {"time": 1646308800, "value": 81.13}, {"time": 1646323200, "value": 81.1}, {"time": 1646337600, "value": 81.07}, {"time": 1646352000, "value": 81.04}, {"time": 1646366400, "value": 81.01}, {"time": 1646380800, "value": 81.01}, {"time": 1646395200, "value": 80.98}, {"time": 1646409600, "value": 80.96}, {"time": 1646424000, "value": 80.91}, {"time": 1646438400, "value": 80.85}, {"time": 1646452800, "value": 80.81}, {"time": 1646467200, "value": 80.77}, {"time": 1646481600, "value": 80.73}, {"time": 1646496000, "value": 80.7}, {"time": 1646510400, "value": 80.66}, {"time": 1646524800, "value": 80.61}, {"time": 1646539200, "value": 80.57}, {"time": 1646553600, "value": 80.51}, {"time": 1646568000, "value": 80.46}, {"time": 1646582400, "value": 80.38}, {"time": 1646596800, "value": 80.31}, {"time": 1646611200, "value": 80.21}, {"time": 1646625600, "value": 80.13}, {"time": 1646640000, "value": 80.07}, {"time": 1646654400, "value": 80.02}, {"time": 1646668800, "value": 79.93}, {"time": 1646683200, "value": 79.85}, {"time": 1646697600, "value": 79.78}, {"time": 1646712000, "value": 79.71}, {"time": 1646726400, "value": 79.64}, {"time": 1646740800, "value": 79.56}, {"time": 1646755200, "value": 79.51}, {"time": 1646769600, "value": 79.45}, {"time": 1646784000, "value": 79.45}, {"time": 1646798400, "value": 79.45}, {"time": 1646812800, "value": 79.44}, {"time": 1646827200, "value": 79.44}, {"time": 1646841600, "value": 79.41}, {"time": 1646856000, "value": 79.39}, {"time": 1646870400, "value": 79.35}, {"time": 1646884800, "value": 79.29}, {"time": 1646899200, "value": 79.23}, {"time": 1646913600, "value": 79.17}, {"time": 1646928000, "value": 79.11}, {"time": 1646942400, "value": 79.05}, {"time": 1646956800, "value": 79.02}, {"time": 1646971200, "value": 78.98}, {"time": 1646985600, "value": 78.96}, {"time": 1647000000, "value": 78.9}, {"time": 1647014400, "value": 78.83}, {"time": 1647028800, "value": 78.75}, {"time": 1647043200, "value": 78.69}, {"time": 1647057600, "value": 78.63}, {"time": 1647072000, "value": 78.56}, {"time": 1647086400, "value": 78.49}, {"time": 1647100800, "value": 78.42}, {"time": 1647115200, "value": 78.35}, {"time": 1647129600, "value": 78.28}, {"time": 1647144000, "value": 78.21}, {"time": 1647158400, "value": 78.14}, {"time": 1647172800, "value": 78.07}, {"time": 1647187200, "value": 77.99}, {"time": 1647201600, "value": 77.89}, {"time": 1647216000, "value": 77.79}, {"time": 1647230400, "value": 77.71}, {"time": 1647244800, "value": 77.62}, {"time": 1647259200, "value": 77.52}, {"time": 1647273600, "value": 77.41}, {"time": 1647288000, "value": 77.32}, {"time": 1647302400, "value": 77.22}, {"time": 1647316800, "value": 77.11}, {"time": 1647331200, "value": 77.01}, {"time": 1647345600, "value": 76.94}, {"time": 1647360000, "value": 76.89}, {"time": 1647374400, "value": 76.82}, {"time": 1647388800, "value": 76.74}, {"time": 1647403200, "value": 76.67}, {"time": 1647417600, "value": 76.61}, {"time": 1647432000, "value": 76.56}, {"time": 1647446400, "value": 76.53}, {"time": 1647460800, "value": 76.5}, {"time": 1647475200, "value": 76.5}, {"time": 1647489600, "value": 76.51}, {"time": 1647504000, "value": 76.54}, {"time": 1647518400, "value": 76.57}, {"time": 1647532800, "value": 76.6}, {"time": 1647547200, "value": 76.63}, {"time": 1647561600, "value": 76.65}, {"time": 1647576000, "value": 76.68}, {"time": 1647590400, "value": 76.69}, {"time": 1647604800, "value": 76.74}, {"time": 1647619200, "value": 76.83}, {"time": 1647633600, "value": 76.92}, {"time": 1647648000, "value": 77.03}, {"time": 1647662400, "value": 77.12}, {"time": 1647676800, "value": 77.22}, {"time": 1647691200, "value": 77.35}, {"time": 1647705600, "value": 77.49}, {"time": 1647720000, "value": 77.61}, {"time": 1647734400, "value": 77.71}, {"time": 1647748800, "value": 77.83}, {"time": 1647763200, "value": 77.91}, {"time": 1647777600, "value": 78.0}, {"time": 1647792000, "value": 78.1}, {"time": 1647806400, "value": 78.16}, {"time": 1647820800, "value": 78.23}, {"time": 1647835200, "value": 78.33}, {"time": 1647849600, "value": 78.45}, {"time": 1647864000, "value": 78.55}, {"time": 1647878400, "value": 78.63}, {"time": 1647892800, "value": 78.71}, {"time": 1647907200, "value": 78.8}, {"time": 1647921600, "value": 78.89}, {"time": 1647936000, "value": 78.99}, {"time": 1647950400, "value": 79.06}, {"time": 1647964800, "value": 79.12}, {"time": 1647979200, "value": 79.17}, {"time": 1647993600, "value": 79.21}, {"time": 1648008000, "value": 79.27}, {"time": 1648022400, "value": 79.32}, {"time": 1648036800, "value": 79.39}, {"time": 1648051200, "value": 79.44}, {"time": 1648065600, "value": 79.5}, {"time": 1648080000, "value": 79.55}, {"time": 1648094400, "value": 79.61}, {"time": 1648108800, "value": 79.67}, {"time": 1648123200, "value": 79.75}, {"time": 1648137600, "value": 79.82}, {"time": 1648152000, "value": 79.9}, {"time": 1648166400, "value": 79.97}, {"time": 1648180800, "value": 80.02}, {"time": 1648195200, "value": 80.09}, {"time": 1648209600, "value": 80.13}, {"time": 1648224000, "value": 80.17}, {"time": 1648238400, "value": 80.21}, {"time": 1648252800, "value": 80.24}, {"time": 1648267200, "value": 80.29}, {"time": 1648281600, "value": 80.33}, {"time": 1648296000, "value": 80.39}, {"time": 1648310400, "value": 80.44}, {"time": 1648324800, "value": 80.5}, {"time": 1648339200, "value": 80.55}, {"time": 1648353600, "value": 80.61}, {"time": 1648368000, "value": 80.65}, {"time": 1648382400, "value": 80.7}, {"time": 1648396800, "value": 80.76}, {"time": 1648411200, "value": 80.85}, {"time": 1648425600, "value": 80.96}, {"time": 1648440000, "value": 81.06}, {"time": 1648454400, "value": 81.16}, {"time": 1648468800, "value": 81.27}, {"time": 1648483200, "value": 81.41}, {"time": 1648497600, "value": 81.49}, {"time": 1648512000, "value": 81.61}, {"time": 1648526400, "value": 81.72}, {"time": 1648540800, "value": 81.85}, {"time": 1648555200, "value": 81.96}, {"time": 1648569600, "value": 82.07}, {"time": 1648584000, "value": 82.18}, {"time": 1648598400, "value": 82.28}, {"time": 1648612800, "value": 82.4}, {"time": 1648627200, "value": 82.5}, {"time": 1648641600, "value": 82.65}, {"time": 1648656000, "value": 82.78}, {"time": 1648670400, "value": 82.9}, {"time": 1648684800, "value": 83.06}, {"time": 1648699200, "value": 83.23}, {"time": 1648713600, "value": 83.39}, {"time": 1648728000, "value": 83.53}, {"time": 1648742400, "value": 83.64}, {"time": 1648756800, "value": 83.78}, {"time": 1648771200, "value": 83.86}, {"time": 1648785600, "value": 83.96}, {"time": 1648800000, "value": 84.05}, {"time": 1648814400, "value": 84.18}, {"time": 1648828800, "value": 84.33}, {"time": 1648843200, "value": 84.45}, {"time": 1648857600, "value": 84.58}, {"time": 1648872000, "value": 84.74}, {"time": 1648886400, "value": 84.91}, {"time": 1648900800, "value": 85.05}, {"time": 1648915200, "value": 85.18}, {"time": 1648929600, "value": 85.29}, {"time": 1648944000, "value": 85.41}, {"time": 1648958400, "value": 85.54}, {"time": 1648972800, "value": 85.67}, {"time": 1648987200, "value": 85.79}, {"time": 1649001600, "value": 85.9}, {"time": 1649016000, "value": 86.02}, {"time": 1649030400, "value": 86.12}, {"time": 1649044800, "value": 86.23}, {"time": 1649059200, "value": 86.33}, {"time": 1649073600, "value": 86.39}, {"time": 1649088000, "value": 86.47}, {"time": 1649102400, "value": 86.57}, {"time": 1649116800, "value": 86.67}, {"time": 1649131200, "value": 86.76}, {"time": 1649145600, "value": 86.86}, {"time": 1649160000, "value": 86.93}, {"time": 1649174400, "value": 86.99}, {"time": 1649188800, "value": 87.03}, {"time": 1649203200, "value": 87.05}, {"time": 1649217600, "value": 87.08}, {"time": 1649232000, "value": 87.08}, {"time": 1649246400, "value": 87.06}, {"time": 1649260800, "value": 87.05}, {"time": 1649275200, "value": 87.01}, {"time": 1649289600, "value": 86.97}, {"time": 1649304000, "value": 86.95}, {"time": 1649318400, "value": 86.94}, {"time": 1649332800, "value": 86.9}, {"time": 1649347200, "value": 86.9}, {"time": 1649361600, "value": 86.9}, {"time": 1649376000, "value": 86.92}, {"time": 1649390400, "value": 86.93}, {"time": 1649404800, "value": 86.93}, {"time": 1649419200, "value": 86.96}, {"time": 1649433600, "value": 86.95}, {"time": 1649448000, "value": 86.92}, {"time": 1649462400, "value": 86.88}, {"time": 1649476800, "value": 86.86}, {"time": 1649491200, "value": 86.83}, {"time": 1649505600, "value": 86.79}, {"time": 1649520000, "value": 86.75}, {"time": 1649534400, "value": 86.73}, {"time": 1649548800, "value": 86.71}, {"time": 1649563200, "value": 86.67}, {"time": 1649577600, "value": 86.64}, {"time": 1649592000, "value": 86.62}, {"time": 1649606400, "value": 86.6}, {"time": 1649620800, "value": 86.54}, {"time": 1649635200, "value": 86.47}, {"time": 1649649600, "value": 86.41}, {"time": 1649664000, "value": 86.3}, {"time": 1649678400, "value": 86.19}, {"time": 1649692800, "value": 86.07}, {"time": 1649707200, "value": 85.96}, {"time": 1649721600, "value": 85.85}, {"time": 1649736000, "value": 85.76}, {"time": 1649750400, "value": 85.69}, {"time": 1649764800, "value": 85.6}, {"time": 1649779200, "value": 85.49}, {"time": 1649793600, "value": 85.4}, {"time": 1649808000, "value": 85.31}, {"time": 1649822400, "value": 85.24}, {"time": 1649836800, "value": 85.15}, {"time": 1649851200, "value": 85.1}, {"time": 1649865600, "value": 85.05}, {"time": 1649880000, "value": 85.0}, {"time": 1649894400, "value": 84.96}, {"time": 1649908800, "value": 84.92}, {"time": 1649923200, "value": 84.86}, {"time": 1649937600, "value": 84.78}, {"time": 1649952000, "value": 84.7}, {"time": 1649966400, "value": 84.63}, {"time": 1649980800, "value": 84.56}, {"time": 1649995200, "value": 84.5}, {"time": 1650009600, "value": 84.44}, {"time": 1650024000, "value": 84.36}, {"time": 1650038400, "value": 84.28}, {"time": 1650052800, "value": 84.21}, {"time": 1650067200, "value": 84.14}, {"time": 1650081600, "value": 84.07}, {"time": 1650096000, "value": 84.0}, {"time": 1650110400, "value": 83.93}, {"time": 1650124800, "value": 83.86}, {"time": 1650139200, "value": 83.8}, {"time": 1650153600, "value": 83.74}, {"time": 1650168000, "value": 83.68}, {"time": 1650182400, "value": 83.62}, {"time": 1650196800, "value": 83.57}, {"time": 1650211200, "value": 83.51}, {"time": 1650225600, "value": 83.43}, {"time": 1650240000, "value": 83.35}, {"time": 1650254400, "value": 83.25}, {"time": 1650268800, "value": 83.14}, {"time": 1650283200, "value": 83.06}, {"time": 1650297600, "value": 82.99}, {"time": 1650312000, "value": 82.94}, {"time": 1650326400, "value": 82.88}, {"time": 1650340800, "value": 82.83}, {"time": 1650355200, "value": 82.78}, {"time": 1650369600, "value": 82.75}, {"time": 1650384000, "value": 82.72}, {"time": 1650398400, "value": 82.7}, {"time": 1650412800, "value": 82.67}, {"time": 1650427200, "value": 82.63}, {"time": 1650441600, "value": 82.62}, {"time": 1650456000, "value": 82.57}, {"time": 1650470400, "value": 82.53}, {"time": 1650484800, "value": 82.49}, {"time": 1650499200, "value": 82.45}, {"time": 1650513600, "value": 82.41}, {"time": 1650528000, "value": 82.38}, {"time": 1650542400, "value": 82.35}, {"time": 1650556800, "value": 82.29}, {"time": 1650571200, "value": 82.21}, {"time": 1650585600, "value": 82.15}, {"time": 1650600000, "value": 82.1}, {"time": 1650614400, "value": 82.03}, {"time": 1650628800, "value": 81.95}, {"time": 1650643200, "value": 81.87}, {"time": 1650657600, "value": 81.8}, {"time": 1650672000, "value": 81.72}, {"time": 1650686400, "value": 81.64}, {"time": 1650700800, "value": 81.56}, {"time": 1650715200, "value": 81.49}, {"time": 1650729600, "value": 81.41}, {"time": 1650744000, "value": 81.33}, {"time": 1650758400, "value": 81.24}, {"time": 1650772800, "value": 81.16}, {"time": 1650787200, "value": 81.08}, {"time": 1650801600, "value": 80.99}, {"time": 1650816000, "value": 80.91}, {"time": 1650830400, "value": 80.81}, {"time": 1650844800, "value": 80.71}, {"time": 1650859200, "value": 80.58}, {"time": 1650873600, "value": 80.47}, {"time": 1650888000, "value": 80.36}, {"time": 1650902400, "value": 80.28}, {"time": 1650916800, "value": 80.2}, {"time": 1650931200, "value": 80.12}, {"time": 1650945600, "value": 80.04}, {"time": 1650960000, "value": 79.96}, {"time": 1650974400, "value": 79.84}, {"time": 1650988800, "value": 79.72}, {"time": 1651003200, "value": 79.61}, {"time": 1651017600, "value": 79.51}, {"time": 1651032000, "value": 79.42}, {"time": 1651046400, "value": 79.33}, {"time": 1651060800, "value": 79.24}, {"time": 1651075200, "value": 79.14}, {"time": 1651089600, "value": 79.05}, {"time": 1651104000, "value": 78.95}, {"time": 1651118400, "value": 78.86}, {"time": 1651132800, "value": 78.77}, {"time": 1651147200, "value": 78.66}, {"time": 1651161600, "value": 78.56}, {"time": 1651176000, "value": 78.44}, {"time": 1651190400, "value": 78.33}, {"time": 1651204800, "value": 78.22}, {"time": 1651219200, "value": 78.1}, {"time": 1651233600, "value": 77.97}, {"time": 1651248000, "value": 77.82}, {"time": 1651262400, "value": 77.67}, {"time": 1651276800, "value": 77.54}, {"time": 1651291200, "value": 77.4}, {"time": 1651305600, "value": 77.25}, {"time": 1651320000, "value": 77.08}, {"time": 1651334400, "value": 76.91}, {"time": 1651348800, "value": 76.71}, {"time": 1651363200, "value": 76.53}, {"time": 1651377600, "value": 76.35}, {"time": 1651392000, "value": 76.17}, {"time": 1651406400, "value": 76.02}, {"time": 1651420800, "value": 75.83}, {"time": 1651435200, "value": 75.66}, {"time": 1651449600, "value": 75.5}, {"time": 1651464000, "value": 75.34}, {"time": 1651478400, "value": 75.15}, {"time": 1651492800, "value": 75.02}, {"time": 1651507200, "value": 74.86}, {"time": 1651521600, "value": 74.72}, {"time": 1651536000, "value": 74.59}, {"time": 1651550400, "value": 74.46}, {"time": 1651564800, "value": 74.33}, {"time": 1651579200, "value": 74.19}, {"time": 1651593600, "value": 74.03}, {"time": 1651608000, "value": 73.89}, {"time": 1651622400, "value": 73.75}, {"time": 1651636800, "value": 73.63}, {"time": 1651651200, "value": 73.51}, {"time": 1651665600, "value": 73.38}, {"time": 1651680000, "value": 73.32}, {"time": 1651694400, "value": 73.26}, {"time": 1651708800, "value": 73.21}, {"time": 1651723200, "value": 73.15}, {"time": 1651737600, "value": 73.08}, {"time": 1651752000, "value": 72.93}, {"time": 1651766400, "value": 72.79}, {"time": 1651780800, "value": 72.65}, {"time": 1651795200, "value": 72.51}, {"time": 1651809600, "value": 72.36}, {"time": 1651824000, "value": 72.21}, {"time": 1651838400, "value": 72.05}, {"time": 1651852800, "value": 71.9}, {"time": 1651867200, "value": 71.76}, {"time": 1651881600, "value": 71.6}, {"time": 1651896000, "value": 71.45}, {"time": 1651910400, "value": 71.3}, {"time": 1651924800, "value": 71.16}, {"time": 1651939200, "value": 71.02}, {"time": 1651953600, "value": 70.86}, {"time": 1651968000, "value": 70.68}, {"time": 1651982400, "value": 70.52}, {"time": 1651996800, "value": 70.35}, {"time": 1652011200, "value": 70.17}, {"time": 1652025600, "value": 70.0}, {"time": 1652040000, "value": 69.82}, {"time": 1652054400, "value": 69.63}, {"time": 1652068800, "value": 69.43}, {"time": 1652083200, "value": 69.23}, {"time": 1652097600, "value": 69.02}, {"time": 1652112000, "value": 68.77}, {"time": 1652126400, "value": 68.49}, {"time": 1652140800, "value": 68.23}, {"time": 1652155200, "value": 68.01}, {"time": 1652169600, "value": 67.81}, {"time": 1652184000, "value": 67.61}, {"time": 1652198400, "value": 67.39}, {"time": 1652212800, "value": 67.16}, {"time": 1652227200, "value": 66.93}, {"time": 1652241600, "value": 66.63}, {"time": 1652256000, "value": 66.34}, {"time": 1652270400, "value": 66.02}, {"time": 1652284800, "value": 65.67}, {"time": 1652299200, "value": 65.32}, {"time": 1652313600, "value": 64.96}, {"time": 1652328000, "value": 64.59}, {"time": 1652342400, "value": 64.23}, {"time": 1652356800, "value": 63.9}, {"time": 1652371200, "value": 63.57}, {"time": 1652385600, "value": 63.23}, {"time": 1652400000, "value": 62.94}, {"time": 1652414400, "value": 62.65}, {"time": 1652428800, "value": 62.38}, {"time": 1652443200, "value": 62.12}, {"time": 1652457600, "value": 61.83}, {"time": 1652472000, "value": 61.54}, {"time": 1652486400, "value": 61.25}, {"time": 1652500800, "value": 60.96}, {"time": 1652515200, "value": 60.65}, {"time": 1652529600, "value": 60.35}, {"time": 1652544000, "value": 60.06}, {"time": 1652558400, "value": 59.8}, {"time": 1652572800, "value": 59.52}, {"time": 1652587200, "value": 59.26}, {"time": 1652601600, "value": 59.02}, {"time": 1652616000, "value": 58.78}, {"time": 1652630400, "value": 58.54}, {"time": 1652644800, "value": 58.32}, {"time": 1652659200, "value": 58.08}, {"time": 1652673600, "value": 57.83}, {"time": 1652688000, "value": 57.59}, {"time": 1652702400, "value": 57.34}, {"time": 1652716800, "value": 57.09}, {"time": 1652731200, "value": 56.85}, {"time": 1652745600, "value": 56.63}, {"time": 1652760000, "value": 56.4}, {"time": 1652774400, "value": 56.18}, {"time": 1652788800, "value": 55.95}, {"time": 1652803200, "value": 55.73}, {"time": 1652817600, "value": 55.51}, {"time": 1652832000, "value": 55.29}, {"time": 1652846400, "value": 55.08}, {"time": 1652860800, "value": 54.86}, {"time": 1652875200, "value": 54.62}, {"time": 1652889600, "value": 54.38}, {"time": 1652904000, "value": 54.13}, {"time": 1652918400, "value": 53.89}, {"time": 1652932800, "value": 53.65}, {"time": 1652947200, "value": 53.41}, {"time": 1652961600, "value": 53.19}, {"time": 1652976000, "value": 52.95}, {"time": 1652990400, "value": 52.73}, {"time": 1653004800, "value": 52.5}, {"time": 1653019200, "value": 52.27}, {"time": 1653033600, "value": 52.07}, {"time": 1653048000, "value": 51.83}, {"time": 1653062400, "value": 51.61}, {"time": 1653076800, "value": 51.38}, {"time": 1653091200, "value": 51.16}, {"time": 1653105600, "value": 50.95}, {"time": 1653120000, "value": 50.73}, {"time": 1653134400, "value": 50.53}, {"time": 1653148800, "value": 50.32}, {"time": 1653163200, "value": 50.11}, {"time": 1653177600, "value": 49.91}, {"time": 1653192000, "value": 49.71}, {"time": 1653206400, "value": 49.51}, {"time": 1653220800, "value": 49.33}, {"time": 1653235200, "value": 49.15}, {"time": 1653249600, "value": 48.98}, {"time": 1653264000, "value": 48.8}, {"time": 1653278400, "value": 48.64}, {"time": 1653292800, "value": 48.47}, {"time": 1653307200, "value": 48.31}, {"time": 1653321600, "value": 48.13}, {"time": 1653336000, "value": 47.94}, {"time": 1653350400, "value": 47.75}, {"time": 1653364800, "value": 47.57}, {"time": 1653379200, "value": 47.38}, {"time": 1653393600, "value": 47.19}, {"time": 1653408000, "value": 47.01}, {"time": 1653422400, "value": 46.83}, {"time": 1653436800, "value": 46.66}, {"time": 1653451200, "value": 46.47}, {"time": 1653465600, "value": 46.29}, {"time": 1653480000, "value": 46.1}, {"time": 1653494400, "value": 45.92}, {"time": 1653508800, "value": 45.73}, {"time": 1653523200, "value": 45.55}, {"time": 1653537600, "value": 45.35}, {"time": 1653552000, "value": 45.14}, {"time": 1653566400, "value": 44.94}, {"time": 1653580800, "value": 44.73}, {"time": 1653595200, "value": 44.52}, {"time": 1653609600, "value": 44.31}, {"time": 1653624000, "value": 44.09}, {"time": 1653638400, "value": 43.87}, {"time": 1653652800, "value": 43.67}, {"time": 1653667200, "value": 43.45}, {"time": 1653681600, "value": 43.24}, {"time": 1653696000, "value": 43.04}, {"time": 1653710400, "value": 42.84}, {"time": 1653724800, "value": 42.64}, {"time": 1653739200, "value": 42.46}, {"time": 1653753600, "value": 42.29}, {"time": 1653768000, "value": 42.12}, {"time": 1653782400, "value": 41.94}, {"time": 1653796800, "value": 41.77}, {"time": 1653811200, "value": 41.61}, {"time": 1653825600, "value": 41.46}, {"time": 1653840000, "value": 41.3}, {"time": 1653854400, "value": 41.15}, {"time": 1653868800, "value": 41.01}, {"time": 1653883200, "value": 40.88}, {"time": 1653897600, "value": 40.74}, {"time": 1653912000, "value": 40.6}, {"time": 1653926400, "value": 40.46}, {"time": 1653940800, "value": 40.34}, {"time": 1653955200, "value": 40.22}, {"time": 1653969600, "value": 40.09}, {"time": 1653984000, "value": 39.96}, {"time": 1653998400, "value": 39.83}, {"time": 1654012800, "value": 39.69}, {"time": 1654027200, "value": 39.56}, {"time": 1654041600, "value": 39.42}, {"time": 1654056000, "value": 39.29}, {"time": 1654070400, "value": 39.15}, {"time": 1654084800, "value": 39.01}, {"time": 1654099200, "value": 38.86}, {"time": 1654113600, "value": 38.71}, {"time": 1654128000, "value": 38.55}, {"time": 1654142400, "value": 38.4}, {"time": 1654156800, "value": 38.26}, {"time": 1654171200, "value": 38.12}, {"time": 1654185600, "value": 37.98}, {"time": 1654200000, "value": 37.85}, {"time": 1654214400, "value": 37.72}, {"time": 1654228800, "value": 37.58}, {"time": 1654243200, "value": 37.43}, {"time": 1654257600, "value": 37.29}, {"time": 1654272000, "value": 37.14}, {"time": 1654286400, "value": 37.0}, {"time": 1654300800, "value": 36.86}, {"time": 1654315200, "value": 36.72}, {"time": 1654329600, "value": 36.58}, {"time": 1654344000, "value": 36.45}, {"time": 1654358400, "value": 36.32}, {"time": 1654372800, "value": 36.2}, {"time": 1654387200, "value": 36.08}, {"time": 1654401600, "value": 35.97}, {"time": 1654416000, "value": 35.86}, {"time": 1654430400, "value": 35.75}, {"time": 1654444800, "value": 35.64}, {"time": 1654459200, "value": 35.52}, {"time": 1654473600, "value": 35.43}, {"time": 1654488000, "value": 35.35}, {"time": 1654502400, "value": 35.27}, {"time": 1654516800, "value": 35.18}, {"time": 1654531200, "value": 35.09}, {"time": 1654545600, "value": 35.0}, {"time": 1654560000, "value": 34.89}, {"time": 1654574400, "value": 34.78}, {"time": 1654588800, "value": 34.67}, {"time": 1654603200, "value": 34.57}, {"time": 1654617600, "value": 34.47}, {"time": 1654632000, "value": 34.37}, {"time": 1654646400, "value": 34.27}, {"time": 1654660800, "value": 34.17}, {"time": 1654675200, "value": 34.08}, {"time": 1654689600, "value": 33.98}, {"time": 1654704000, "value": 33.89}, {"time": 1654718400, "value": 33.79}, {"time": 1654732800, "value": 33.7}, {"time": 1654747200, "value": 33.61}, {"time": 1654761600, "value": 33.52}, {"time": 1654776000, "value": 33.43}, {"time": 1654790400, "value": 33.34}, {"time": 1654804800, "value": 33.25}, {"time": 1654819200, "value": 33.16}, {"time": 1654833600, "value": 33.07}, {"time": 1654848000, "value": 32.98}, {"time": 1654862400, "value": 32.88}, {"time": 1654876800, "value": 32.78}, {"time": 1654891200, "value": 32.67}, {"time": 1654905600, "value": 32.57}, {"time": 1654920000, "value": 32.48}, {"time": 1654934400, "value": 32.37}, {"time": 1654948800, "value": 32.24}, {"time": 1654963200, "value": 32.13}, {"time": 1654977600, "value": 32.0}, {"time": 1654992000, "value": 31.87}, {"time": 1655006400, "value": 31.74}, {"time": 1655020800, "value": 31.61}, {"time": 1655035200, "value": 31.48}, {"time": 1655049600, "value": 31.35}, {"time": 1655064000, "value": 31.21}, {"time": 1655078400, "value": 31.07}, {"time": 1655092800, "value": 30.91}, {"time": 1655107200, "value": 30.75}, {"time": 1655121600, "value": 30.61}, {"time": 1655136000, "value": 30.46}, {"time": 1655150400, "value": 30.32}, {"time": 1655164800, "value": 30.18}, {"time": 1655179200, "value": 30.05}, {"time": 1655193600, "value": 29.91}, {"time": 1655208000, "value": 29.78}, {"time": 1655222400, "value": 29.64}, {"time": 1655236800, "value": 29.51}, {"time": 1655251200, "value": 29.38}, {"time": 1655265600, "value": 29.24}, {"time": 1655280000, "value": 29.1}, {"time": 1655294400, "value": 28.97}, {"time": 1655308800, "value": 28.85}, {"time": 1655323200, "value": 28.75}, {"time": 1655337600, "value": 28.64}, {"time": 1655352000, "value": 28.52}, {"time": 1655366400, "value": 28.4}, {"time": 1655380800, "value": 28.28}, {"time": 1655395200, "value": 28.16}, {"time": 1655409600, "value": 28.03}, {"time": 1655424000, "value": 27.91}, {"time": 1655438400, "value": 27.8}, {"time": 1655452800, "value": 27.68}, {"time": 1655467200, "value": 27.57}, {"time": 1655481600, "value": 27.45}, {"time": 1655496000, "value": 27.34}, {"time": 1655510400, "value": 27.22}, {"time": 1655524800, "value": 27.1}, {"time": 1655539200, "value": 26.98}, {"time": 1655553600, "value": 26.86}, {"time": 1655568000, "value": 26.74}, {"time": 1655582400, "value": 26.62}, {"time": 1655596800, "value": 26.5}, {"time": 1655611200, "value": 26.37}, {"time": 1655625600, "value": 26.26}, {"time": 1655640000, "value": 26.15}, {"time": 1655654400, "value": 26.05}, {"time": 1655668800, "value": 25.95}, {"time": 1655683200, "value": 25.85}, {"time": 1655697600, "value": 25.75}, {"time": 1655712000, "value": 25.67}, {"time": 1655726400, "value": 25.58}, {"time": 1655740800, "value": 25.5}, {"time": 1655755200, "value": 25.41}, {"time": 1655769600, "value": 25.33}, {"time": 1655784000, "value": 25.25}, {"time": 1655798400, "value": 25.17}, {"time": 1655812800, "value": 25.1}, {"time": 1655827200, "value": 25.02}, {"time": 1655841600, "value": 24.94}, {"time": 1655856000, "value": 24.85}, {"time": 1655870400, "value": 24.77}, {"time": 1655884800, "value": 24.69}, {"time": 1655899200, "value": 24.61}, {"time": 1655913600, "value": 24.52}, {"time": 1655928000, "value": 24.44}, {"time": 1655942400, "value": 24.36}, {"time": 1655956800, "value": 24.29}, {"time": 1655971200, "value": 24.23}, {"time": 1655985600, "value": 24.16}, {"time": 1656000000, "value": 24.1}, {"time": 1656014400, "value": 24.04}, {"time": 1656028800, "value": 23.99}, {"time": 1656043200, "value": 23.95}, {"time": 1656057600, "value": 23.9}, {"time": 1656072000, "value": 23.86}, {"time": 1656086400, "value": 23.81}, {"time": 1656100800, "value": 23.78}, {"time": 1656115200, "value": 23.75}, {"time": 1656129600, "value": 23.73}, {"time": 1656144000, "value": 23.7}, {"time": 1656158400, "value": 23.66}, {"time": 1656172800, "value": 23.63}, {"time": 1656187200, "value": 23.61}, {"time": 1656201600, "value": 23.58}, {"time": 1656216000, "value": 23.56}, {"time": 1656230400, "value": 23.54}, {"time": 1656244800, "value": 23.51}, {"time": 1656259200, "value": 23.48}, {"time": 1656273600, "value": 23.44}, {"time": 1656288000, "value": 23.41}, {"time": 1656302400, "value": 23.38}, {"time": 1656316800, "value": 23.36}, {"time": 1656331200, "value": 23.32}, {"time": 1656345600, "value": 23.28}, {"time": 1656360000, "value": 23.25}, {"time": 1656374400, "value": 23.2}, {"time": 1656388800, "value": 23.17}, {"time": 1656403200, "value": 23.13}, {"time": 1656417600, "value": 23.09}, {"time": 1656432000, "value": 23.05}, {"time": 1656446400, "value": 23.0}, {"time": 1656460800, "value": 22.96}, {"time": 1656475200, "value": 22.91}, {"time": 1656489600, "value": 22.86}, {"time": 1656504000, "value": 22.81}, {"time": 1656518400, "value": 22.76}, {"time": 1656532800, "value": 22.71}, {"time": 1656547200, "value": 22.65}, {"time": 1656561600, "value": 22.59}, {"time": 1656576000, "value": 22.53}, {"time": 1656590400, "value": 22.47}, {"time": 1656604800, "value": 22.41}, {"time": 1656619200, "value": 22.35}, {"time": 1656633600, "value": 22.3}, {"time": 1656648000, "value": 22.24}, {"time": 1656662400, "value": 22.18}, {"time": 1656676800, "value": 22.11}, {"time": 1656691200, "value": 22.06}, {"time": 1656705600, "value": 22.0}, {"time": 1656720000, "value": 21.94}, {"time": 1656734400, "value": 21.88}, {"time": 1656748800, "value": 21.83}, {"time": 1656763200, "value": 21.77}, {"time": 1656777600, "value": 21.72}, {"time": 1656792000, "value": 21.66}, {"time": 1656806400, "value": 21.61}, {"time": 1656820800, "value": 21.56}, {"time": 1656835200, "value": 21.5}, {"time": 1656849600, "value": 21.45}, {"time": 1656864000, "value": 21.4}, {"time": 1656878400, "value": 21.35}, {"time": 1656892800, "value": 21.3}, {"time": 1656907200, "value": 21.25}, {"time": 1656921600, "value": 21.21}, {"time": 1656936000, "value": 21.17}, {"time": 1656950400, "value": 21.14}, {"time": 1656964800, "value": 21.1}, {"time": 1656979200, "value": 21.07}, {"time": 1656993600, "value": 21.04}, {"time": 1657008000, "value": 21.0}, {"time": 1657022400, "value": 20.96}, {"time": 1657036800, "value": 20.93}, {"time": 1657051200, "value": 20.9}, {"time": 1657065600, "value": 20.87}, {"time": 1657080000, "value": 20.85}, {"time": 1657094400, "value": 20.83}, {"time": 1657108800, "value": 20.8}, {"time": 1657123200, "value": 20.78}, {"time": 1657137600, "value": 20.77}, {"time": 1657152000, "value": 20.75}, {"time": 1657166400, "value": 20.74}, {"time": 1657180800, "value": 20.73}, {"time": 1657195200, "value": 20.72}, {"time": 1657209600, "value": 20.72}, {"time": 1657224000, "value": 20.71}, {"time": 1657238400, "value": 20.71}, {"time": 1657252800, "value": 20.7}, {"time": 1657267200, "value": 20.69}, {"time": 1657281600, "value": 20.69}, {"time": 1657296000, "value": 20.69}, {"time": 1657310400, "value": 20.68}, {"time": 1657324800, "value": 20.67}, {"time": 1657339200, "value": 20.66}, {"time": 1657353600, "value": 20.65}, {"time": 1657368000, "value": 20.64}, {"time": 1657382400, "value": 20.64}, {"time": 1657396800, "value": 20.63}, {"time": 1657411200, "value": 20.62}, {"time": 1657425600, "value": 20.61}, {"time": 1657440000, "value": 20.6}, {"time": 1657454400, "value": 20.58}, {"time": 1657468800, "value": 20.57}, {"time": 1657483200, "value": 20.55}, {"time": 1657497600, "value": 20.53}, {"time": 1657512000, "value": 20.51}, {"time": 1657526400, "value": 20.49}, {"time": 1657540800, "value": 20.47}, {"time": 1657555200, "value": 20.45}, {"time": 1657569600, "value": 20.42}, {"time": 1657584000, "value": 20.39}, {"time": 1657598400, "value": 20.36}, {"time": 1657612800, "value": 20.33}, {"time": 1657627200, "value": 20.31}, {"time": 1657641600, "value": 20.28}, {"time": 1657656000, "value": 20.24}, {"time": 1657670400, "value": 20.21}, {"time": 1657684800, "value": 20.18}, {"time": 1657699200, "value": 20.15}, {"time": 1657713600, "value": 20.13}, {"time": 1657728000, "value": 20.1}, {"time": 1657742400, "value": 20.09}, {"time": 1657756800, "value": 20.08}, {"time": 1657771200, "value": 20.06}, {"time": 1657785600, "value": 20.04}, {"time": 1657800000, "value": 20.03}, {"time": 1657814400, "value": 20.02}, {"time": 1657828800, "value": 20.02}, {"time": 1657843200, "value": 20.02}, {"time": 1657857600, "value": 20.02}, {"time": 1657872000, "value": 20.02}, {"time": 1657886400, "value": 20.01}, {"time": 1657900800, "value": 20.01}, {"time": 1657915200, "value": 20.0}, {"time": 1657929600, "value": 19.99}, {"time": 1657944000, "value": 19.98}, {"time": 1657958400, "value": 19.97}, {"time": 1657972800, "value": 19.98}, {"time": 1657987200, "value": 19.99}, {"time": 1658001600, "value": 20.0}, {"time": 1658016000, "value": 20.01}, {"time": 1658030400, "value": 20.03}, {"time": 1658044800, "value": 20.04}, {"time": 1658059200, "value": 20.05}, {"time": 1658073600, "value": 20.06}, {"time": 1658088000, "value": 20.07}, {"time": 1658102400, "value": 20.09}, {"time": 1658116800, "value": 20.12}, {"time": 1658131200, "value": 20.16}, {"time": 1658145600, "value": 20.2}, {"time": 1658160000, "value": 20.22}, {"time": 1658174400, "value": 20.26}, {"time": 1658188800, "value": 20.29}, {"time": 1658203200, "value": 20.32}, {"time": 1658217600, "value": 20.35}, {"time": 1658232000, "value": 20.4}, {"time": 1658246400, "value": 20.45}, {"time": 1658260800, "value": 20.49}, {"time": 1658275200, "value": 20.54}, {"time": 1658289600, "value": 20.58}, {"time": 1658304000, "value": 20.63}, {"time": 1658318400, "value": 20.68}, {"time": 1658332800, "value": 20.71}, {"time": 1658347200, "value": 20.74}, {"time": 1658361600, "value": 20.76}, {"time": 1658376000, "value": 20.79}, {"time": 1658390400, "value": 20.82}, {"time": 1658404800, "value": 20.85}, {"time": 1658419200, "value": 20.9}, {"time": 1658433600, "value": 20.94}, {"time": 1658448000, "value": 20.98}, {"time": 1658462400, "value": 21.02}, {"time": 1658476800, "value": 21.06}, {"time": 1658491200, "value": 21.09}, {"time": 1658505600, "value": 21.12}, {"time": 1658520000, "value": 21.15}, {"time": 1658534400, "value": 21.18}, {"time": 1658548800, "value": 21.21}, {"time": 1658563200, "value": 21.23}, {"time": 1658577600, "value": 21.25}, {"time": 1658592000, "value": 21.27}, {"time": 1658606400, "value": 21.3}, {"time": 1658620800, "value": 21.32}, {"time": 1658635200, "value": 21.34}, {"time": 1658649600, "value": 21.37}, {"time": 1658664000, "value": 21.4}, {"time": 1658678400, "value": 21.42}, {"time": 1658692800, "value": 21.44}, {"time": 1658707200, "value": 21.45}, {"time": 1658721600, "value": 21.46}, {"time": 1658736000, "value": 21.47}, {"time": 1658750400, "value": 21.47}, {"time": 1658764800, "value": 21.47}, {"time": 1658779200, "value": 21.47}, {"time": 1658793600, "value": 21.46}, {"time": 1658808000, "value": 21.45}, {"time": 1658822400, "value": 21.44}, {"time": 1658836800, "value": 21.43}, {"time": 1658851200, "value": 21.41}, {"time": 1658865600, "value": 21.4}, {"time": 1658880000, "value": 21.39}, {"time": 1658894400, "value": 21.39}, {"time": 1658908800, "value": 21.38}, {"time": 1658923200, "value": 21.38}, {"time": 1658937600, "value": 21.4}, {"time": 1658952000, "value": 21.42}, {"time": 1658966400, "value": 21.43}, {"time": 1658980800, "value": 21.45}, {"time": 1658995200, "value": 21.46}, {"time": 1659009600, "value": 21.49}, {"time": 1659024000, "value": 21.51}, {"time": 1659038400, "value": 21.54}, {"time": 1659052800, "value": 21.57}, {"time": 1659067200, "value": 21.6}, {"time": 1659081600, "value": 21.62}, {"time": 1659096000, "value": 21.66}, {"time": 1659110400, "value": 21.69}, {"time": 1659124800, "value": 21.71}, {"time": 1659139200, "value": 21.74}, {"time": 1659153600, "value": 21.77}, {"time": 1659168000, "value": 21.79}, {"time": 1659182400, "value": 21.83}, {"time": 1659196800, "value": 21.86}, {"time": 1659211200, "value": 21.89}, {"time": 1659225600, "value": 21.91}, {"time": 1659240000, "value": 21.94}, {"time": 1659254400, "value": 21.97}, {"time": 1659268800, "value": 21.99}, {"time": 1659283200, "value": 22.02}, {"time": 1659297600, "value": 22.04}, {"time": 1659312000, "value": 22.06}, {"time": 1659326400, "value": 22.07}, {"time": 1659340800, "value": 22.09}, {"time": 1659355200, "value": 22.1}, {"time": 1659369600, "value": 22.11}, {"time": 1659384000, "value": 22.13}, {"time": 1659398400, "value": 22.13}, {"time": 1659412800, "value": 22.14}, {"time": 1659427200, "value": 22.14}, {"time": 1659441600, "value": 22.15}, {"time": 1659456000, "value": 22.16}, {"time": 1659470400, "value": 22.17}, {"time": 1659484800, "value": 22.18}, {"time": 1659499200, "value": 22.19}, {"time": 1659513600, "value": 22.21}, {"time": 1659528000, "value": 22.22}, {"time": 1659542400, "value": 22.24}, {"time": 1659556800, "value": 22.25}, {"time": 1659571200, "value": 22.26}, {"time": 1659585600, "value": 22.27}, {"time": 1659600000, "value": 22.29}, {"time": 1659614400, "value": 22.3}, {"time": 1659628800, "value": 22.31}, {"time": 1659643200, "value": 22.32}, {"time": 1659657600, "value": 22.33}, {"time": 1659672000, "value": 22.35}, {"time": 1659686400, "value": 22.37}, {"time": 1659700800, "value": 22.39}, {"time": 1659715200, "value": 22.41}, {"time": 1659729600, "value": 22.43}, {"time": 1659744000, "value": 22.46}, {"time": 1659758400, "value": 22.48}, {"time": 1659772800, "value": 22.51}, {"time": 1659787200, "value": 22.55}, {"time": 1659801600, "value": 22.59}, {"time": 1659816000, "value": 22.63}, {"time": 1659830400, "value": 22.66}, {"time": 1659844800, "value": 22.7}, {"time": 1659859200, "value": 22.73}, {"time": 1659873600, "value": 22.79}, {"time": 1659888000, "value": 22.84}, {"time": 1659902400, "value": 22.89}, {"time": 1659916800, "value": 22.94}, {"time": 1659931200, "value": 22.99}, {"time": 1659945600, "value": 23.06}, {"time": 1659960000, "value": 23.12}, {"time": 1659974400, "value": 23.17}, {"time": 1659988800, "value": 23.22}, {"time": 1660003200, "value": 23.27}, {"time": 1660017600, "value": 23.32}, {"time": 1660032000, "value": 23.36}, {"time": 1660046400, "value": 23.4}, {"time": 1660060800, "value": 23.44}, {"time": 1660075200, "value": 23.48}, {"time": 1660089600, "value": 23.52}, {"time": 1660104000, "value": 23.56}, {"time": 1660118400, "value": 23.6}, {"time": 1660132800, "value": 23.66}, {"time": 1660147200, "value": 23.71}, {"time": 1660161600, "value": 23.77}, {"time": 1660176000, "value": 23.82}, {"time": 1660190400, "value": 23.88}, {"time": 1660204800, "value": 23.94}, {"time": 1660219200, "value": 23.99}, {"time": 1660233600, "value": 24.03}, {"time": 1660248000, "value": 24.08}, {"time": 1660262400, "value": 24.13}, {"time": 1660276800, "value": 24.17}, {"time": 1660291200, "value": 24.22}, {"time": 1660305600, "value": 24.26}, {"time": 1660320000, "value": 24.31}, {"time": 1660334400, "value": 24.36}, {"time": 1660348800, "value": 24.42}, {"time": 1660363200, "value": 24.47}, {"time": 1660377600, "value": 24.52}, {"time": 1660392000, "value": 24.57}, {"time": 1660406400, "value": 24.62}, {"time": 1660420800, "value": 24.66}, {"time": 1660435200, "value": 24.71}, {"time": 1660449600, "value": 24.76}, {"time": 1660464000, "value": 24.8}, {"time": 1660478400, "value": 24.84}, {"time": 1660492800, "value": 24.88}, {"time": 1660507200, "value": 24.91}, {"time": 1660521600, "value": 24.95}, {"time": 1660536000, "value": 24.98}, {"time": 1660550400, "value": 25.0}, {"time": 1660564800, "value": 25.03}, {"time": 1660579200, "value": 25.06}, {"time": 1660593600, "value": 25.09}, {"time": 1660608000, "value": 25.12}, {"time": 1660622400, "value": 25.14}, {"time": 1660636800, "value": 25.17}, {"time": 1660651200, "value": 25.2}, {"time": 1660665600, "value": 25.22}, {"time": 1660680000, "value": 25.24}, {"time": 1660694400, "value": 25.26}, {"time": 1660708800, "value": 25.28}, {"time": 1660723200, "value": 25.3}, {"time": 1660737600, "value": 25.31}, {"time": 1660752000, "value": 25.31}, {"time": 1660766400, "value": 25.32}, {"time": 1660780800, "value": 25.32}, {"time": 1660795200, "value": 25.33}, {"time": 1660809600, "value": 25.34}, {"time": 1660824000, "value": 25.34}, {"time": 1660838400, "value": 25.34}, {"time": 1660852800, "value": 25.33}, {"time": 1660867200, "value": 25.31}, {"time": 1660881600, "value": 25.28}, {"time": 1660896000, "value": 25.25}, {"time": 1660910400, "value": 25.23}, {"time": 1660924800, "value": 25.2}, {"time": 1660939200, "value": 25.18}, {"time": 1660953600, "value": 25.15}, {"time": 1660968000, "value": 25.13}, {"time": 1660982400, "value": 25.11}, {"time": 1660996800, "value": 25.08}, {"time": 1661011200, "value": 25.05}, {"time": 1661025600, "value": 25.02}, {"time": 1661040000, "value": 25.0}, {"time": 1661054400, "value": 24.98}, {"time": 1661068800, "value": 24.96}, {"time": 1661083200, "value": 24.94}, {"time": 1661097600, "value": 24.92}, {"time": 1661112000, "value": 24.9}, {"time": 1661126400, "value": 24.88}, {"time": 1661140800, "value": 24.85}, {"time": 1661155200, "value": 24.82}, {"time": 1661169600, "value": 24.8}, {"time": 1661184000, "value": 24.77}, {"time": 1661198400, "value": 24.75}, {"time": 1661212800, "value": 24.73}, {"time": 1661227200, "value": 24.7}, {"time": 1661241600, "value": 24.68}, {"time": 1661256000, "value": 24.67}, {"time": 1661270400, "value": 24.66}, {"time": 1661284800, "value": 24.65}, {"time": 1661299200, "value": 24.63}, {"time": 1661313600, "value": 24.61}, {"time": 1661328000, "value": 24.6}, {"time": 1661342400, "value": 24.59}, {"time": 1661356800, "value": 24.58}, {"time": 1661371200, "value": 24.56}, {"time": 1661385600, "value": 24.55}, {"time": 1661400000, "value": 24.54}, {"time": 1661414400, "value": 24.53}, {"time": 1661428800, "value": 24.51}, {"time": 1661443200, "value": 24.49}, {"time": 1661457600, "value": 24.48}, {"time": 1661472000, "value": 24.46}, {"time": 1661486400, "value": 24.45}, {"time": 1661500800, "value": 24.42}, {"time": 1661515200, "value": 24.4}, {"time": 1661529600, "value": 24.37}, {"time": 1661544000, "value": 24.33}, {"time": 1661558400, "value": 24.29}, {"time": 1661572800, "value": 24.26}, {"time": 1661587200, "value": 24.22}, {"time": 1661601600, "value": 24.18}, {"time": 1661616000, "value": 24.14}, {"time": 1661630400, "value": 24.1}, {"time": 1661644800, "value": 24.06}, {"time": 1661659200, "value": 24.02}, {"time": 1661673600, "value": 23.98}, {"time": 1661688000, "value": 23.94}, {"time": 1661702400, "value": 23.9}, {"time": 1661716800, "value": 23.85}, {"time": 1661731200, "value": 23.79}, {"time": 1661745600, "value": 23.74}, {"time": 1661760000, "value": 23.68}, {"time": 1661774400, "value": 23.63}, {"time": 1661788800, "value": 23.59}, {"time": 1661803200, "value": 23.54}, {"time": 1661817600, "value": 23.5}, {"time": 1661832000, "value": 23.47}, {"time": 1661846400, "value": 23.44}, {"time": 1661860800, "value": 23.4}, {"time": 1661875200, "value": 23.36}, {"time": 1661889600, "value": 23.32}, {"time": 1661904000, "value": 23.29}, {"time": 1661918400, "value": 23.25}, {"time": 1661932800, "value": 23.22}, {"time": 1661947200, "value": 23.18}, {"time": 1661961600, "value": 23.14}, {"time": 1661976000, "value": 23.1}, {"time": 1661990400, "value": 23.06}, {"time": 1662004800, "value": 23.02}, {"time": 1662019200, "value": 22.98}, {"time": 1662033600, "value": 22.94}, {"time": 1662048000, "value": 22.9}, {"time": 1662062400, "value": 22.86}, {"time": 1662076800, "value": 22.83}, {"time": 1662091200, "value": 22.79}, {"time": 1662105600, "value": 22.76}, {"time": 1662120000, "value": 22.72}, {"time": 1662134400, "value": 22.69}, {"time": 1662148800, "value": 22.65}, {"time": 1662163200, "value": 22.61}, {"time": 1662177600, "value": 22.57}, {"time": 1662192000, "value": 22.53}, {"time": 1662206400, "value": 22.5}, {"time": 1662220800, "value": 22.46}, {"time": 1662235200, "value": 22.42}, {"time": 1662249600, "value": 22.39}, {"time": 1662264000, "value": 22.35}, {"time": 1662278400, "value": 22.32}, {"time": 1662292800, "value": 22.29}, {"time": 1662307200, "value": 22.25}, {"time": 1662321600, "value": 22.22}, {"time": 1662336000, "value": 22.19}, {"time": 1662350400, "value": 22.15}, {"time": 1662364800, "value": 22.12}, {"time": 1662379200, "value": 22.09}, {"time": 1662393600, "value": 22.05}, {"time": 1662408000, "value": 22.03}, {"time": 1662422400, "value": 22.0}, {"time": 1662436800, "value": 21.98}, {"time": 1662451200, "value": 21.97}, {"time": 1662465600, "value": 21.95}, {"time": 1662480000, "value": 21.91}, {"time": 1662494400, "value": 21.87}, {"time": 1662508800, "value": 21.84}, {"time": 1662523200, "value": 21.8}, {"time": 1662537600, "value": 21.77}, {"time": 1662552000, "value": 21.74}, {"time": 1662566400, "value": 21.71}, {"time": 1662580800, "value": 21.68}, {"time": 1662595200, "value": 21.65}, {"time": 1662609600, "value": 21.63}, {"time": 1662624000, "value": 21.6}, {"time": 1662638400, "value": 21.57}, {"time": 1662652800, "value": 21.55}, {"time": 1662667200, "value": 21.52}, {"time": 1662681600, "value": 21.5}, {"time": 1662696000, "value": 21.49}, {"time": 1662710400, "value": 21.48}, {"time": 1662724800, "value": 21.47}, {"time": 1662739200, "value": 21.45}, {"time": 1662753600, "value": 21.44}, {"time": 1662768000, "value": 21.43}, {"time": 1662782400, "value": 21.42}, {"time": 1662796800, "value": 21.41}, {"time": 1662811200, "value": 21.4}, {"time": 1662825600, "value": 21.39}, {"time": 1662840000, "value": 21.38}, {"time": 1662854400, "value": 21.37}, {"time": 1662868800, "value": 21.36}, {"time": 1662883200, "value": 21.35}, {"time": 1662897600, "value": 21.34}, {"time": 1662912000, "value": 21.33}, {"time": 1662926400, "value": 21.33}, {"time": 1662940800, "value": 21.32}, {"time": 1662955200, "value": 21.31}, {"time": 1662969600, "value": 21.31}, {"time": 1662984000, "value": 21.31}, {"time": 1662998400, "value": 21.31}, {"time": 1663012800, "value": 21.31}, {"time": 1663027200, "value": 21.32}, {"time": 1663041600, "value": 21.32}, {"time": 1663056000, "value": 21.32}, {"time": 1663070400, "value": 21.3}, {"time": 1663084800, "value": 21.28}, {"time": 1663099200, "value": 21.26}, {"time": 1663113600, "value": 21.24}, {"time": 1663128000, "value": 21.22}, {"time": 1663142400, "value": 21.19}, {"time": 1663156800, "value": 21.17}, {"time": 1663171200, "value": 21.15}, {"time": 1663185600, "value": 21.13}, {"time": 1663200000, "value": 21.11}, {"time": 1663214400, "value": 21.09}, {"time": 1663228800, "value": 21.07}, {"time": 1663243200, "value": 21.04}, {"time": 1663257600, "value": 21.01}, {"time": 1663272000, "value": 20.98}, {"time": 1663286400, "value": 20.96}, {"time": 1663300800, "value": 20.93}, {"time": 1663315200, "value": 20.9}, {"time": 1663329600, "value": 20.87}, {"time": 1663344000, "value": 20.84}, {"time": 1663358400, "value": 20.81}, {"time": 1663372800, "value": 20.79}, {"time": 1663387200, "value": 20.76}, {"time": 1663401600, "value": 20.74}, {"time": 1663416000, "value": 20.71}, {"time": 1663430400, "value": 20.69}, {"time": 1663444800, "value": 20.67}, {"time": 1663459200, "value": 20.65}, {"time": 1663473600, "value": 20.62}, {"time": 1663488000, "value": 20.6}, {"time": 1663502400, "value": 20.58}, {"time": 1663516800, "value": 20.55}, {"time": 1663531200, "value": 20.51}, {"time": 1663545600, "value": 20.47}, {"time": 1663560000, "value": 20.43}, {"time": 1663574400, "value": 20.4}, {"time": 1663588800, "value": 20.37}, {"time": 1663603200, "value": 20.33}, {"time": 1663617600, "value": 20.3}, {"time": 1663632000, "value": 20.27}, {"time": 1663646400, "value": 20.24}, {"time": 1663660800, "value": 20.21}, {"time": 1663675200, "value": 20.18}, {"time": 1663689600, "value": 20.14}, {"time": 1663704000, "value": 20.11}, {"time": 1663718400, "value": 20.07}, {"time": 1663732800, "value": 20.04}, {"time": 1663747200, "value": 20.01}, {"time": 1663761600, "value": 19.98}, {"time": 1663776000, "value": 19.95}, {"time": 1663790400, "value": 19.92}, {"time": 1663804800, "value": 19.88}, {"time": 1663819200, "value": 19.86}, {"time": 1663833600, "value": 19.83}, {"time": 1663848000, "value": 19.81}, {"time": 1663862400, "value": 19.79}, {"time": 1663876800, "value": 19.77}, {"time": 1663891200, "value": 19.75}, {"time": 1663905600, "value": 19.73}, {"time": 1663920000, "value": 19.71}, {"time": 1663934400, "value": 19.68}, {"time": 1663948800, "value": 19.66}, {"time": 1663963200, "value": 19.64}, {"time": 1663977600, "value": 19.63}, {"time": 1663992000, "value": 19.61}, {"time": 1664006400, "value": 19.59}, {"time": 1664020800, "value": 19.58}, {"time": 1664035200, "value": 19.56}, {"time": 1664049600, "value": 19.54}, {"time": 1664064000, "value": 19.52}, {"time": 1664078400, "value": 19.51}, {"time": 1664092800, "value": 19.49}, {"time": 1664107200, "value": 19.47}, {"time": 1664121600, "value": 19.45}, {"time": 1664136000, "value": 19.43}, {"time": 1664150400, "value": 19.41}, {"time": 1664164800, "value": 19.38}, {"time": 1664179200, "value": 19.36}, {"time": 1664193600, "value": 19.34}, {"time": 1664208000, "value": 19.32}, {"time": 1664222400, "value": 19.31}, {"time": 1664236800, "value": 19.29}, {"time": 1664251200, "value": 19.28}, {"time": 1664265600, "value": 19.27}, {"time": 1664280000, "value": 19.26}, {"time": 1664294400, "value": 19.24}, {"time": 1664308800, "value": 19.22}, {"time": 1664323200, "value": 19.19}, {"time": 1664337600, "value": 19.17}, {"time": 1664352000, "value": 19.15}, {"time": 1664366400, "value": 19.13}, {"time": 1664380800, "value": 19.11}, {"time": 1664395200, "value": 19.09}, {"time": 1664409600, "value": 19.08}, {"time": 1664424000, "value": 19.06}, {"time": 1664438400, "value": 19.04}, {"time": 1664452800, "value": 19.02}, {"time": 1664467200, "value": 19.0}, {"time": 1664481600, "value": 18.99}, {"time": 1664496000, "value": 18.97}, {"time": 1664510400, "value": 18.95}, {"time": 1664524800, "value": 18.94}, {"time": 1664539200, "value": 18.92}, {"time": 1664553600, "value": 18.91}, {"time": 1664568000, "value": 18.89}, {"time": 1664582400, "value": 18.87}, {"time": 1664596800, "value": 18.86}, {"time": 1664611200, "value": 18.84}, {"time": 1664625600, "value": 18.82}, {"time": 1664640000, "value": 18.81}, {"time": 1664654400, "value": 18.79}, {"time": 1664668800, "value": 18.77}, {"time": 1664683200, "value": 18.75}, {"time": 1664697600, "value": 18.73}, {"time": 1664712000, "value": 18.71}, {"time": 1664726400, "value": 18.69}, {"time": 1664740800, "value": 18.67}, {"time": 1664755200, "value": 18.65}, {"time": 1664769600, "value": 18.63}, {"time": 1664784000, "value": 18.61}, {"time": 1664798400, "value": 18.6}, {"time": 1664812800, "value": 18.58}, {"time": 1664827200, "value": 18.57}, {"time": 1664841600, "value": 18.55}, {"time": 1664856000, "value": 18.54}, {"time": 1664870400, "value": 18.53}, {"time": 1664884800, "value": 18.52}, {"time": 1664899200, "value": 18.51}, {"time": 1664913600, "value": 18.5}, {"time": 1664928000, "value": 18.48}, {"time": 1664942400, "value": 18.47}, {"time": 1664956800, "value": 18.46}, {"time": 1664971200, "value": 18.45}, {"time": 1664985600, "value": 18.43}, {"time": 1665000000, "value": 18.42}, {"time": 1665014400, "value": 18.41}, {"time": 1665028800, "value": 18.4}, {"time": 1665043200, "value": 18.39}, {"time": 1665057600, "value": 18.38}, {"time": 1665072000, "value": 18.37}, {"time": 1665086400, "value": 18.36}, {"time": 1665100800, "value": 18.34}, {"time": 1665115200, "value": 18.33}, {"time": 1665129600, "value": 18.32}, {"time": 1665144000, "value": 18.3}, {"time": 1665158400, "value": 18.29}, {"time": 1665172800, "value": 18.28}, {"time": 1665187200, "value": 18.26}, {"time": 1665201600, "value": 18.25}, {"time": 1665216000, "value": 18.24}, {"time": 1665230400, "value": 18.22}, {"time": 1665244800, "value": 18.21}, {"time": 1665259200, "value": 18.19}, {"time": 1665273600, "value": 18.18}, {"time": 1665288000, "value": 18.17}, {"time": 1665302400, "value": 18.15}, {"time": 1665316800, "value": 18.14}, {"time": 1665331200, "value": 18.13}, {"time": 1665345600, "value": 18.12}, {"time": 1665360000, "value": 18.11}, {"time": 1665374400, "value": 18.09}, {"time": 1665388800, "value": 18.08}, {"time": 1665403200, "value": 18.07}, {"time": 1665417600, "value": 18.05}, {"time": 1665432000, "value": 18.03}, {"time": 1665446400, "value": 18.01}, {"time": 1665460800, "value": 17.99}, {"time": 1665475200, "value": 17.97}, {"time": 1665489600, "value": 17.96}, {"time": 1665504000, "value": 17.93}, {"time": 1665518400, "value": 17.92}, {"time": 1665532800, "value": 17.9}, {"time": 1665547200, "value": 17.88}, {"time": 1665561600, "value": 17.86}, {"time": 1665576000, "value": 17.84}, {"time": 1665590400, "value": 17.82}, {"time": 1665604800, "value": 17.8}, {"time": 1665619200, "value": 17.78}, {"time": 1665633600, "value": 17.76}, {"time": 1665648000, "value": 17.73}, {"time": 1665662400, "value": 17.7}, {"time": 1665676800, "value": 17.68}, {"time": 1665691200, "value": 17.66}, {"time": 1665705600, "value": 17.65}, {"time": 1665720000, "value": 17.63}, {"time": 1665734400, "value": 17.62}, {"time": 1665748800, "value": 17.6}, {"time": 1665763200, "value": 17.58}, {"time": 1665777600, "value": 17.56}, {"time": 1665792000, "value": 17.55}, {"time": 1665806400, "value": 17.53}, {"time": 1665820800, "value": 17.51}, {"time": 1665835200, "value": 17.49}, {"time": 1665849600, "value": 17.47}, {"time": 1665864000, "value": 17.45}, {"time": 1665878400, "value": 17.43}, {"time": 1665892800, "value": 17.41}, {"time": 1665907200, "value": 17.4}, {"time": 1665921600, "value": 17.38}, {"time": 1665936000, "value": 17.36}, {"time": 1665950400, "value": 17.35}, {"time": 1665964800, "value": 17.33}, {"time": 1665979200, "value": 17.32}, {"time": 1665993600, "value": 17.3}, {"time": 1666008000, "value": 17.29}, {"time": 1666022400, "value": 17.28}, {"time": 1666036800, "value": 17.27}, {"time": 1666051200, "value": 17.26}, {"time": 1666065600, "value": 17.25}, {"time": 1666080000, "value": 17.24}, {"time": 1666094400, "value": 17.22}, {"time": 1666108800, "value": 17.21}, {"time": 1666123200, "value": 17.2}, {"time": 1666137600, "value": 17.18}, {"time": 1666152000, "value": 17.16}, {"time": 1666166400, "value": 17.15}, {"time": 1666180800, "value": 17.13}, {"time": 1666195200, "value": 17.12}, {"time": 1666209600, "value": 17.1}, {"time": 1666224000, "value": 17.08}, {"time": 1666238400, "value": 17.06}, {"time": 1666252800, "value": 17.04}, {"time": 1666267200, "value": 17.02}, {"time": 1666281600, "value": 17.01}, {"time": 1666296000, "value": 16.99}, {"time": 1666310400, "value": 16.97}, {"time": 1666324800, "value": 16.95}, {"time": 1666339200, "value": 16.93}, {"time": 1666353600, "value": 16.91}, {"time": 1666368000, "value": 16.9}, {"time": 1666382400, "value": 16.89}, {"time": 1666396800, "value": 16.87}, {"time": 1666411200, "value": 16.86}, {"time": 1666425600, "value": 16.85}, {"time": 1666440000, "value": 16.84}, {"time": 1666454400, "value": 16.83}, {"time": 1666468800, "value": 16.82}, {"time": 1666483200, "value": 16.81}, {"time": 1666497600, "value": 16.8}, {"time": 1666512000, "value": 16.79}, {"time": 1666526400, "value": 16.77}, {"time": 1666540800, "value": 16.77}, {"time": 1666555200, "value": 16.76}, {"time": 1666569600, "value": 16.76}, {"time": 1666584000, "value": 16.75}, {"time": 1666598400, "value": 16.74}, {"time": 1666612800, "value": 16.73}, {"time": 1666627200, "value": 16.72}, {"time": 1666641600, "value": 16.71}, {"time": 1666656000, "value": 16.7}, {"time": 1666670400, "value": 16.69}, {"time": 1666684800, "value": 16.68}, {"time": 1666699200, "value": 16.68}, {"time": 1666713600, "value": 16.68}, {"time": 1666728000, "value": 16.68}, {"time": 1666742400, "value": 16.68}, {"time": 1666756800, "value": 16.69}, {"time": 1666771200, "value": 16.69}, {"time": 1666785600, "value": 16.7}, {"time": 1666800000, "value": 16.7}, {"time": 1666814400, "value": 16.7}, {"time": 1666828800, "value": 16.71}, {"time": 1666843200, "value": 16.71}, {"time": 1666857600, "value": 16.71}, {"time": 1666872000, "value": 16.72}, {"time": 1666886400, "value": 16.73}, {"time": 1666900800, "value": 16.73}, {"time": 1666915200, "value": 16.73}, {"time": 1666929600, "value": 16.73}, {"time": 1666944000, "value": 16.74}, {"time": 1666958400, "value": 16.75}, {"time": 1666972800, "value": 16.76}, {"time": 1666987200, "value": 16.78}, {"time": 1667001600, "value": 16.8}, {"time": 1667016000, "value": 16.81}, {"time": 1667030400, "value": 16.83}, {"time": 1667044800, "value": 16.85}, {"time": 1667059200, "value": 16.86}, {"time": 1667073600, "value": 16.88}, {"time": 1667088000, "value": 16.89}, {"time": 1667102400, "value": 16.91}, {"time": 1667116800, "value": 16.93}, {"time": 1667131200, "value": 16.94}, {"time": 1667145600, "value": 16.95}, {"time": 1667160000, "value": 16.96}, {"time": 1667174400, "value": 16.98}, {"time": 1667188800, "value": 17.0}, {"time": 1667203200, "value": 17.02}, {"time": 1667217600, "value": 17.04}, {"time": 1667232000, "value": 17.06}, {"time": 1667246400, "value": 17.08}, {"time": 1667260800, "value": 17.1}, {"time": 1667275200, "value": 17.13}, {"time": 1667289600, "value": 17.15}, {"time": 1667304000, "value": 17.16}, {"time": 1667318400, "value": 17.18}, {"time": 1667332800, "value": 17.19}, {"time": 1667347200, "value": 17.2}, {"time": 1667361600, "value": 17.21}, {"time": 1667376000, "value": 17.22}, {"time": 1667390400, "value": 17.23}, {"time": 1667404800, "value": 17.23}, {"time": 1667419200, "value": 17.24}, {"time": 1667433600, "value": 17.25}, {"time": 1667448000, "value": 17.27}, {"time": 1667462400, "value": 17.28}, {"time": 1667476800, "value": 17.29}, {"time": 1667491200, "value": 17.3}, {"time": 1667505600, "value": 17.3}, {"time": 1667520000, "value": 17.32}, {"time": 1667534400, "value": 17.34}, {"time": 1667548800, "value": 17.35}, {"time": 1667563200, "value": 17.37}, {"time": 1667577600, "value": 17.39}, {"time": 1667592000, "value": 17.41}, {"time": 1667606400, "value": 17.43}, {"time": 1667620800, "value": 17.45}, {"time": 1667635200, "value": 17.47}, {"time": 1667649600, "value": 17.5}, {"time": 1667664000, "value": 17.52}, {"time": 1667678400, "value": 17.54}, {"time": 1667692800, "value": 17.56}, {"time": 1667707200, "value": 17.58}, {"time": 1667721600, "value": 17.6}, {"time": 1667736000, "value": 17.61}, {"time": 1667750400, "value": 17.63}, {"time": 1667764800, "value": 17.63}, {"time": 1667779200, "value": 17.64}, {"time": 1667793600, "value": 17.64}, {"time": 1667808000, "value": 17.65}, {"time": 1667822400, "value": 17.66}, {"time": 1667836800, "value": 17.67}, {"time": 1667851200, "value": 17.67}, {"time": 1667865600, "value": 17.67}, {"time": 1667880000, "value": 17.66}, {"time": 1667894400, "value": 17.65}, {"time": 1667908800, "value": 17.64}, {"time": 1667923200, "value": 17.62}, {"time": 1667937600, "value": 17.61}, {"time": 1667952000, "value": 17.59}, {"time": 1667966400, "value": 17.56}, {"time": 1667980800, "value": 17.54}, {"time": 1667995200, "value": 17.5}, {"time": 1668009600, "value": 17.46}, {"time": 1668024000, "value": 17.41}, {"time": 1668038400, "value": 17.37}, {"time": 1668052800, "value": 17.34}, {"time": 1668067200, "value": 17.31}, {"time": 1668081600, "value": 17.29}, {"time": 1668096000, "value": 17.28}, {"time": 1668110400, "value": 17.26}, {"time": 1668124800, "value": 17.23}, {"time": 1668139200, "value": 17.21}, {"time": 1668153600, "value": 17.19}, {"time": 1668168000, "value": 17.16}, {"time": 1668182400, "value": 17.12}, {"time": 1668196800, "value": 17.09}, {"time": 1668211200, "value": 17.06}, {"time": 1668225600, "value": 17.02}, {"time": 1668240000, "value": 16.99}, {"time": 1668254400, "value": 16.95}, {"time": 1668268800, "value": 16.92}, {"time": 1668283200, "value": 16.88}, {"time": 1668297600, "value": 16.84}, {"time": 1668312000, "value": 16.8}, {"time": 1668326400, "value": 16.77}, {"time": 1668340800, "value": 16.73}, {"time": 1668355200, "value": 16.69}, {"time": 1668369600, "value": 16.66}, {"time": 1668384000, "value": 16.61}, {"time": 1668398400, "value": 16.58}, {"time": 1668412800, "value": 16.55}, {"time": 1668427200, "value": 16.51}, {"time": 1668441600, "value": 16.48}, {"time": 1668456000, "value": 16.44}, {"time": 1668470400, "value": 16.41}, {"time": 1668484800, "value": 16.38}, {"time": 1668499200, "value": 16.35}, {"time": 1668513600, "value": 16.32}, {"time": 1668528000, "value": 16.3}, {"time": 1668542400, "value": 16.27}, {"time": 1668556800, "value": 16.24}, {"time": 1668571200, "value": 16.22}, {"time": 1668585600, "value": 16.19}, {"time": 1668600000, "value": 16.15}, {"time": 1668614400, "value": 16.12}, {"time": 1668628800, "value": 16.09}, {"time": 1668643200, "value": 16.06}, {"time": 1668657600, "value": 16.03}, {"time": 1668672000, "value": 16.0}, {"time": 1668686400, "value": 15.97}, {"time": 1668700800, "value": 15.94}, {"time": 1668715200, "value": 15.91}, {"time": 1668729600, "value": 15.89}, {"time": 1668744000, "value": 15.86}, {"time": 1668758400, "value": 15.83}, {"time": 1668772800, "value": 15.81}, {"time": 1668787200, "value": 15.78}, {"time": 1668801600, "value": 15.75}, {"time": 1668816000, "value": 15.72}, {"time": 1668830400, "value": 15.69}, {"time": 1668844800, "value": 15.66}, {"time": 1668859200, "value": 15.63}, {"time": 1668873600, "value": 15.61}, {"time": 1668888000, "value": 15.58}, {"time": 1668902400, "value": 15.55}, {"time": 1668916800, "value": 15.53}, {"time": 1668931200, "value": 15.5}, {"time": 1668945600, "value": 15.47}, {"time": 1668960000, "value": 15.44}, {"time": 1668974400, "value": 15.41}, {"time": 1668988800, "value": 15.37}, {"time": 1669003200, "value": 15.34}, {"time": 1669017600, "value": 15.31}, {"time": 1669032000, "value": 15.27}, {"time": 1669046400, "value": 15.24}, {"time": 1669060800, "value": 15.2}, {"time": 1669075200, "value": 15.17}, {"time": 1669089600, "value": 15.14}, {"time": 1669104000, "value": 15.1}, {"time": 1669118400, "value": 15.07}, {"time": 1669132800, "value": 15.04}, {"time": 1669147200, "value": 15.02}, {"time": 1669161600, "value": 14.99}, {"time": 1669176000, "value": 14.97}, {"time": 1669190400, "value": 14.95}, {"time": 1669204800, "value": 14.93}, {"time": 1669219200, "value": 14.9}, {"time": 1669233600, "value": 14.89}, {"time": 1669248000, "value": 14.87}, {"time": 1669262400, "value": 14.85}, {"time": 1669276800, "value": 14.83}, {"time": 1669291200, "value": 14.81}, {"time": 1669305600, "value": 14.79}, {"time": 1669320000, "value": 14.78}, {"time": 1669334400, "value": 14.75}, {"time": 1669348800, "value": 14.73}, {"time": 1669363200, "value": 14.72}, {"time": 1669377600, "value": 14.7}, {"time": 1669392000, "value": 14.68}, {"time": 1669406400, "value": 14.66}, {"time": 1669420800, "value": 14.64}, {"time": 1669435200, "value": 14.63}, {"time": 1669449600, "value": 14.61}, {"time": 1669464000, "value": 14.6}, {"time": 1669478400, "value": 14.58}, {"time": 1669492800, "value": 14.56}, {"time": 1669507200, "value": 14.54}, {"time": 1669521600, "value": 14.53}, {"time": 1669536000, "value": 14.51}, {"time": 1669550400, "value": 14.5}, {"time": 1669564800, "value": 14.49}, {"time": 1669579200, "value": 14.47}, {"time": 1669593600, "value": 14.45}, {"time": 1669608000, "value": 14.43}, {"time": 1669622400, "value": 14.4}, {"time": 1669636800, "value": 14.38}, {"time": 1669651200, "value": 14.36}, {"time": 1669665600, "value": 14.34}, {"time": 1669680000, "value": 14.32}, {"time": 1669694400, "value": 14.31}, {"time": 1669708800, "value": 14.29}, {"time": 1669723200, "value": 14.27}, {"time": 1669737600, "value": 14.25}, {"time": 1669752000, "value": 14.24}, {"time": 1669766400, "value": 14.22}, {"time": 1669780800, "value": 14.21}, {"time": 1669795200, "value": 14.2}, {"time": 1669809600, "value": 14.18}, {"time": 1669824000, "value": 14.17}, {"time": 1669838400, "value": 14.16}, {"time": 1669852800, "value": 14.15}, {"time": 1669867200, "value": 14.14}, {"time": 1669881600, "value": 14.13}, {"time": 1669896000, "value": 14.12}, {"time": 1669910400, "value": 14.11}, {"time": 1669924800, "value": 14.09}, {"time": 1669939200, "value": 14.08}, {"time": 1669953600, "value": 14.07}, {"time": 1669968000, "value": 14.06}, {"time": 1669982400, "value": 14.05}, {"time": 1669996800, "value": 14.05}, {"time": 1670011200, "value": 14.04}, {"time": 1670025600, "value": 14.04}, {"time": 1670040000, "value": 14.03}, {"time": 1670054400, "value": 14.02}, {"time": 1670068800, "value": 14.02}, {"time": 1670083200, "value": 14.02}, {"time": 1670097600, "value": 14.01}, {"time": 1670112000, "value": 14.01}, {"time": 1670126400, "value": 14.01}, {"time": 1670140800, "value": 14.0}, {"time": 1670155200, "value": 14.0}, {"time": 1670169600, "value": 14.0}, {"time": 1670184000, "value": 14.0}, {"time": 1670198400, "value": 14.0}, {"time": 1670212800, "value": 14.0}, {"time": 1670227200, "value": 14.0}, {"time": 1670241600, "value": 14.0}, {"time": 1670256000, "value": 13.99}, {"time": 1670270400, "value": 13.99}, {"time": 1670284800, "value": 13.99}, {"time": 1670299200, "value": 13.98}, {"time": 1670313600, "value": 13.98}, {"time": 1670328000, "value": 13.97}, {"time": 1670342400, "value": 13.97}, {"time": 1670356800, "value": 13.97}, {"time": 1670371200, "value": 13.96}, {"time": 1670385600, "value": 13.95}, {"time": 1670400000, "value": 13.95}, {"time": 1670414400, "value": 13.94}, {"time": 1670428800, "value": 13.93}, {"time": 1670443200, "value": 13.93}, {"time": 1670457600, "value": 13.92}, {"time": 1670472000, "value": 13.91}, {"time": 1670486400, "value": 13.91}, {"time": 1670500800, "value": 13.9}, {"time": 1670515200, "value": 13.89}, {"time": 1670529600, "value": 13.89}, {"time": 1670544000, "value": 13.89}, {"time": 1670558400, "value": 13.88}, {"time": 1670572800, "value": 13.88}, {"time": 1670587200, "value": 13.87}, {"time": 1670601600, "value": 13.87}, {"time": 1670616000, "value": 13.87}, {"time": 1670630400, "value": 13.86}, {"time": 1670644800, "value": 13.86}, {"time": 1670659200, "value": 13.85}, {"time": 1670673600, "value": 13.85}, {"time": 1670688000, "value": 13.85}, {"time": 1670702400, "value": 13.84}, {"time": 1670716800, "value": 13.84}, {"time": 1670731200, "value": 13.83}, {"time": 1670745600, "value": 13.83}, {"time": 1670760000, "value": 13.83}, {"time": 1670774400, "value": 13.82}, {"time": 1670788800, "value": 13.81}, {"time": 1670803200, "value": 13.8}, {"time": 1670817600, "value": 13.79}, {"time": 1670832000, "value": 13.78}, {"time": 1670846400, "value": 13.77}, {"time": 1670860800, "value": 13.76}, {"time": 1670875200, "value": 13.76}, {"time": 1670889600, "value": 13.75}, {"time": 1670904000, "value": 13.74}, {"time": 1670918400, "value": 13.73}, {"time": 1670932800, "value": 13.73}, {"time": 1670947200, "value": 13.73}, {"time": 1670961600, "value": 13.73}, {"time": 1670976000, "value": 13.73}, {"time": 1670990400, "value": 13.73}, {"time": 1671004800, "value": 13.73}, {"time": 1671019200, "value": 13.73}, {"time": 1671033600, "value": 13.73}, {"time": 1671048000, "value": 13.73}, {"time": 1671062400, "value": 13.73}, {"time": 1671076800, "value": 13.73}, {"time": 1671091200, "value": 13.73}, {"time": 1671105600, "value": 13.73}, {"time": 1671120000, "value": 13.72}, {"time": 1671134400, "value": 13.72}, {"time": 1671148800, "value": 13.71}, {"time": 1671163200, "value": 13.71}, {"time": 1671177600, "value": 13.7}, {"time": 1671192000, "value": 13.69}, {"time": 1671206400, "value": 13.68}, {"time": 1671220800, "value": 13.66}, {"time": 1671235200, "value": 13.64}, {"time": 1671249600, "value": 13.62}, {"time": 1671264000, "value": 13.6}, {"time": 1671278400, "value": 13.59}, {"time": 1671292800, "value": 13.57}, {"time": 1671307200, "value": 13.55}, {"time": 1671321600, "value": 13.54}, {"time": 1671336000, "value": 13.52}, {"time": 1671350400, "value": 13.51}, {"time": 1671364800, "value": 13.49}, {"time": 1671379200, "value": 13.47}, {"time": 1671393600, "value": 13.46}, {"time": 1671408000, "value": 13.44}, {"time": 1671422400, "value": 13.43}, {"time": 1671436800, "value": 13.41}, {"time": 1671451200, "value": 13.4}, {"time": 1671465600, "value": 13.38}, {"time": 1671480000, "value": 13.36}, {"time": 1671494400, "value": 13.34}, {"time": 1671508800, "value": 13.33}, {"time": 1671523200, "value": 13.32}, {"time": 1671537600, "value": 13.3}, {"time": 1671552000, "value": 13.29}, {"time": 1671566400, "value": 13.28}, {"time": 1671580800, "value": 13.26}, {"time": 1671595200, "value": 13.25}, {"time": 1671609600, "value": 13.23}, {"time": 1671624000, "value": 13.22}, {"time": 1671638400, "value": 13.2}, {"time": 1671652800, "value": 13.19}, {"time": 1671667200, "value": 13.17}, {"time": 1671681600, "value": 13.16}, {"time": 1671696000, "value": 13.15}, {"time": 1671710400, "value": 13.13}, {"time": 1671724800, "value": 13.11}, {"time": 1671739200, "value": 13.1}, {"time": 1671753600, "value": 13.09}, {"time": 1671768000, "value": 13.08}, {"time": 1671782400, "value": 13.06}, {"time": 1671796800, "value": 13.05}, {"time": 1671811200, "value": 13.04}, {"time": 1671825600, "value": 13.03}, {"time": 1671840000, "value": 13.01}, {"time": 1671854400, "value": 13.0}, {"time": 1671868800, "value": 12.99}, {"time": 1671883200, "value": 12.98}, {"time": 1671897600, "value": 12.96}, {"time": 1671912000, "value": 12.95}, {"time": 1671926400, "value": 12.94}, {"time": 1671940800, "value": 12.92}, {"time": 1671955200, "value": 12.91}, {"time": 1671969600, "value": 12.9}, {"time": 1671984000, "value": 12.88}, {"time": 1671998400, "value": 12.87}, {"time": 1672012800, "value": 12.86}, {"time": 1672027200, "value": 12.85}, {"time": 1672041600, "value": 12.84}, {"time": 1672056000, "value": 12.83}, {"time": 1672070400, "value": 12.81}, {"time": 1672084800, "value": 12.8}, {"time": 1672099200, "value": 12.79}, {"time": 1672113600, "value": 12.78}, {"time": 1672128000, "value": 12.77}, {"time": 1672142400, "value": 12.76}, {"time": 1672156800, "value": 12.75}, {"time": 1672171200, "value": 12.74}, {"time": 1672185600, "value": 12.73}, {"time": 1672200000, "value": 12.71}, {"time": 1672214400, "value": 12.7}, {"time": 1672228800, "value": 12.68}, {"time": 1672243200, "value": 12.67}, {"time": 1672257600, "value": 12.66}, {"time": 1672272000, "value": 12.64}, {"time": 1672286400, "value": 12.63}, {"time": 1672300800, "value": 12.61}, {"time": 1672315200, "value": 12.6}, {"time": 1672329600, "value": 12.58}, {"time": 1672344000, "value": 12.57}, {"time": 1672358400, "value": 12.55}, {"time": 1672372800, "value": 12.53}, {"time": 1672387200, "value": 12.51}, {"time": 1672401600, "value": 12.5}, {"time": 1672416000, "value": 12.48}, {"time": 1672430400, "value": 12.46}, {"time": 1672444800, "value": 12.45}, {"time": 1672459200, "value": 12.43}, {"time": 1672473600, "value": 12.42}, {"time": 1672488000, "value": 12.4}, {"time": 1672502400, "value": 12.39}, {"time": 1672516800, "value": 12.37}, {"time": 1672531200, "value": 12.36}, {"time": 1672545600, "value": 12.34}, {"time": 1672560000, "value": 12.33}, {"time": 1672574400, "value": 12.31}, {"time": 1672588800, "value": 12.3}, {"time": 1672603200, "value": 12.28}, {"time": 1672617600, "value": 12.27}, {"time": 1672632000, "value": 12.26}, {"time": 1672646400, "value": 12.25}, {"time": 1672660800, "value": 12.23}, {"time": 1672675200, "value": 12.22}, {"time": 1672689600, "value": 12.21}, {"time": 1672704000, "value": 12.2}, {"time": 1672718400, "value": 12.19}, {"time": 1672732800, "value": 12.18}, {"time": 1672747200, "value": 12.18}, {"time": 1672761600, "value": 12.17}, {"time": 1672776000, "value": 12.16}, {"time": 1672790400, "value": 12.16}, {"time": 1672804800, "value": 12.15}, {"time": 1672819200, "value": 12.15}, {"time": 1672833600, "value": 12.15}, {"time": 1672848000, "value": 12.15}, {"time": 1672862400, "value": 12.15}, {"time": 1672876800, "value": 12.15}, {"time": 1672891200, "value": 12.15}, {"time": 1672905600, "value": 12.14}, {"time": 1672920000, "value": 12.14}, {"time": 1672934400, "value": 12.14}, {"time": 1672948800, "value": 12.13}, {"time": 1672963200, "value": 12.13}, {"time": 1672977600, "value": 12.12}, {"time": 1672992000, "value": 12.12}, {"time": 1673006400, "value": 12.11}, {"time": 1673020800, "value": 12.11}, {"time": 1673035200, "value": 12.11}, {"time": 1673049600, "value": 12.1}, {"time": 1673064000, "value": 12.1}, {"time": 1673078400, "value": 12.1}, {"time": 1673092800, "value": 12.09}, {"time": 1673107200, "value": 12.09}, {"time": 1673121600, "value": 12.09}, {"time": 1673136000, "value": 12.08}, {"time": 1673150400, "value": 12.08}, {"time": 1673164800, "value": 12.07}, {"time": 1673179200, "value": 12.07}, {"time": 1673193600, "value": 12.07}, {"time": 1673208000, "value": 12.07}, {"time": 1673222400, "value": 12.08}, {"time": 1673236800, "value": 12.08}, {"time": 1673251200, "value": 12.08}, {"time": 1673265600, "value": 12.09}, {"time": 1673280000, "value": 12.09}, {"time": 1673294400, "value": 12.09}, {"time": 1673308800, "value": 12.09}, {"time": 1673323200, "value": 12.1}, {"time": 1673337600, "value": 12.1}, {"time": 1673352000, "value": 12.11}, {"time": 1673366400, "value": 12.11}, {"time": 1673380800, "value": 12.12}, {"time": 1673395200, "value": 12.12}, {"time": 1673409600, "value": 12.13}, {"time": 1673424000, "value": 12.13}, {"time": 1673438400, "value": 12.13}, {"time": 1673452800, "value": 12.16}, {"time": 1673467200, "value": 12.19}, {"time": 1673481600, "value": 12.23}, {"time": 1673496000, "value": 12.26}, {"time": 1673510400, "value": 12.29}, {"time": 1673524800, "value": 12.32}, {"time": 1673539200, "value": 12.35}, {"time": 1673553600, "value": 12.38}, {"time": 1673568000, "value": 12.41}, {"time": 1673582400, "value": 12.44}, {"time": 1673596800, "value": 12.47}, {"time": 1673611200, "value": 12.5}, {"time": 1673625600, "value": 12.53}, {"time": 1673640000, "value": 12.57}, {"time": 1673654400, "value": 12.61}, {"time": 1673668800, "value": 12.66}, {"time": 1673683200, "value": 12.7}, {"time": 1673697600, "value": 12.75}, {"time": 1673712000, "value": 12.79}, {"time": 1673726400, "value": 12.83}, {"time": 1673740800, "value": 12.86}, {"time": 1673755200, "value": 12.9}, {"time": 1673769600, "value": 12.93}, {"time": 1673784000, "value": 12.97}, {"time": 1673798400, "value": 13.01}, {"time": 1673812800, "value": 13.05}, {"time": 1673827200, "value": 13.09}, {"time": 1673841600, "value": 13.13}, {"time": 1673856000, "value": 13.16}, {"time": 1673870400, "value": 13.19}, {"time": 1673884800, "value": 13.23}, {"time": 1673899200, "value": 13.26}, {"time": 1673913600, "value": 13.3}, {"time": 1673928000, "value": 13.34}, {"time": 1673942400, "value": 13.37}, {"time": 1673956800, "value": 13.41}, {"time": 1673971200, "value": 13.46}, {"time": 1673985600, "value": 13.49}, {"time": 1674000000, "value": 13.53}, {"time": 1674014400, "value": 13.57}, {"time": 1674028800, "value": 13.6}, {"time": 1674043200, "value": 13.63}, {"time": 1674057600, "value": 13.65}, {"time": 1674072000, "value": 13.68}, {"time": 1674086400, "value": 13.7}, {"time": 1674100800, "value": 13.72}, {"time": 1674115200, "value": 13.74}, {"time": 1674129600, "value": 13.76}, {"time": 1674144000, "value": 13.79}, {"time": 1674158400, "value": 13.81}, {"time": 1674172800, "value": 13.83}, {"time": 1674187200, "value": 13.85}, {"time": 1674201600, "value": 13.88}, {"time": 1674216000, "value": 13.9}, {"time": 1674230400, "value": 13.93}, {"time": 1674244800, "value": 13.96}, {"time": 1674259200, "value": 14.0}, {"time": 1674273600, "value": 14.03}, {"time": 1674288000, "value": 14.06}, {"time": 1674302400, "value": 14.09}, {"time": 1674316800, "value": 14.13}, {"time": 1674331200, "value": 14.15}, {"time": 1674345600, "value": 14.18}, {"time": 1674360000, "value": 14.21}, {"time": 1674374400, "value": 14.24}, {"time": 1674388800, "value": 14.28}, {"time": 1674403200, "value": 14.32}, {"time": 1674417600, "value": 14.35}, {"time": 1674432000, "value": 14.38}, {"time": 1674446400, "value": 14.41}, {"time": 1674460800, "value": 14.45}, {"time": 1674475200, "value": 14.48}, {"time": 1674489600, "value": 14.51}, {"time": 1674504000, "value": 14.55}, {"time": 1674518400, "value": 14.59}, {"time": 1674532800, "value": 14.63}, {"time": 1674547200, "value": 14.66}, {"time": 1674561600, "value": 14.7}, {"time": 1674576000, "value": 14.73}, {"time": 1674590400, "value": 14.75}, {"time": 1674604800, "value": 14.78}, {"time": 1674619200, "value": 14.8}, {"time": 1674633600, "value": 14.82}, {"time": 1674648000, "value": 14.85}, {"time": 1674662400, "value": 14.88}, {"time": 1674676800, "value": 14.91}, {"time": 1674691200, "value": 14.94}, {"time": 1674705600, "value": 14.97}, {"time": 1674720000, "value": 15.0}, {"time": 1674734400, "value": 15.03}, {"time": 1674748800, "value": 15.06}, {"time": 1674763200, "value": 15.09}, {"time": 1674777600, "value": 15.11}, {"time": 1674792000, "value": 15.15}, {"time": 1674806400, "value": 15.17}, {"time": 1674820800, "value": 15.2}, {"time": 1674835200, "value": 15.24}, {"time": 1674849600, "value": 15.3}, {"time": 1674864000, "value": 15.36}, {"time": 1674878400, "value": 15.41}, {"time": 1674892800, "value": 15.46}, {"time": 1674907200, "value": 15.51}, {"time": 1674921600, "value": 15.56}, {"time": 1674936000, "value": 15.61}, {"time": 1674950400, "value": 15.66}, {"time": 1674964800, "value": 15.71}, {"time": 1674979200, "value": 15.76}, {"time": 1674993600, "value": 15.8}, {"time": 1675008000, "value": 15.86}, {"time": 1675022400, "value": 15.91}, {"time": 1675036800, "value": 15.95}, {"time": 1675051200, "value": 16.0}, {"time": 1675065600, "value": 16.04}, {"time": 1675080000, "value": 16.08}, {"time": 1675094400, "value": 16.13}, {"time": 1675108800, "value": 16.16}, {"time": 1675123200, "value": 16.2}, {"time": 1675137600, "value": 16.23}, {"time": 1675152000, "value": 16.27}, {"time": 1675166400, "value": 16.3}, {"time": 1675180800, "value": 16.34}, {"time": 1675195200, "value": 16.37}, {"time": 1675209600, "value": 16.41}, {"time": 1675224000, "value": 16.43}, {"time": 1675238400, "value": 16.46}, {"time": 1675252800, "value": 16.49}, {"time": 1675267200, "value": 16.52}, {"time": 1675281600, "value": 16.56}, {"time": 1675296000, "value": 16.62}, {"time": 1675310400, "value": 16.67}, {"time": 1675324800, "value": 16.72}, {"time": 1675339200, "value": 16.78}, {"time": 1675353600, "value": 16.83}, {"time": 1675368000, "value": 16.87}, {"time": 1675382400, "value": 16.91}, {"time": 1675396800, "value": 16.95}, {"time": 1675411200, "value": 17.0}, {"time": 1675425600, "value": 17.04}, {"time": 1675440000, "value": 17.09}, {"time": 1675454400, "value": 17.13}, {"time": 1675468800, "value": 17.17}, {"time": 1675483200, "value": 17.21}, {"time": 1675497600, "value": 17.25}, {"time": 1675512000, "value": 17.29}, {"time": 1675526400, "value": 17.33}, {"time": 1675540800, "value": 17.37}, {"time": 1675555200, "value": 17.4}, {"time": 1675569600, "value": 17.44}, {"time": 1675584000, "value": 17.47}, {"time": 1675598400, "value": 17.5}, {"time": 1675612800, "value": 17.52}, {"time": 1675627200, "value": 17.55}, {"time": 1675641600, "value": 17.57}, {"time": 1675656000, "value": 17.6}, {"time": 1675684800, "value": 17.62}, {"time": 1675699200, "value": 17.65}, {"time": 1675713600, "value": 17.67}, {"time": 1675728000, "value": 17.69}, {"time": 1675742400, "value": 17.72}, {"time": 1675756800, "value": 17.74}, {"time": 1675771200, "value": 17.76}, {"time": 1675785600, "value": 17.79}, {"time": 1675800000, "value": 17.82}, {"time": 1675814400, "value": 17.85}, {"time": 1675828800, "value": 17.88}, {"time": 1675843200, "value": 17.9}, {"time": 1675857600, "value": 17.92}, {"time": 1675872000, "value": 17.94}, {"time": 1675886400, "value": 17.97}, {"time": 1675900800, "value": 17.98}, {"time": 1675915200, "value": 18.0}, {"time": 1675929600, "value": 18.01}, {"time": 1675944000, "value": 18.03}, {"time": 1675958400, "value": 18.03}, {"time": 1675972800, "value": 18.03}, {"time": 1675987200, "value": 18.03}, {"time": 1676001600, "value": 18.03}, {"time": 1676016000, "value": 18.03}, {"time": 1676030400, "value": 18.03}, {"time": 1676044800, "value": 18.03}, {"time": 1676059200, "value": 18.03}, {"time": 1676073600, "value": 18.03}, {"time": 1676088000, "value": 18.02}, {"time": 1676102400, "value": 18.02}, {"time": 1676116800, "value": 18.02}, {"time": 1676131200, "value": 18.02}, {"time": 1676145600, "value": 18.02}, {"time": 1676160000, "value": 18.02}, {"time": 1676174400, "value": 18.02}, {"time": 1676188800, "value": 18.02}, {"time": 1676203200, "value": 18.02}, {"time": 1676217600, "value": 18.02}, {"time": 1676232000, "value": 18.02}, {"time": 1676246400, "value": 18.02}, {"time": 1676260800, "value": 18.01}, {"time": 1676275200, "value": 18.01}, {"time": 1676289600, "value": 18.0}, {"time": 1676304000, "value": 17.99}, {"time": 1676318400, "value": 17.99}, {"time": 1676332800, "value": 17.98}, {"time": 1676347200, "value": 17.98}, {"time": 1676361600, "value": 17.98}, {"time": 1676376000, "value": 17.98}, {"time": 1676390400, "value": 17.98}, {"time": 1676404800, "value": 17.98}, {"time": 1676419200, "value": 17.98}, {"time": 1676433600, "value": 17.98}, {"time": 1676448000, "value": 17.98}, {"time": 1676462400, "value": 17.99}, {"time": 1676476800, "value": 18.0}, {"time": 1676491200, "value": 18.02}, {"time": 1676505600, "value": 18.04}, {"time": 1676520000, "value": 18.06}, {"time": 1676534400, "value": 18.08}, {"time": 1676548800, "value": 18.1}, {"time": 1676563200, "value": 18.11}, {"time": 1676577600, "value": 18.12}, {"time": 1676592000, "value": 18.13}, {"time": 1676606400, "value": 18.14}, {"time": 1676620800, "value": 18.14}, {"time": 1676635200, "value": 18.16}, {"time": 1676649600, "value": 18.17}, {"time": 1676664000, "value": 18.18}, {"time": 1676678400, "value": 18.2}, {"time": 1676692800, "value": 18.21}, {"time": 1676707200, "value": 18.22}, {"time": 1676721600, "value": 18.24}, {"time": 1676736000, "value": 18.25}, {"time": 1676750400, "value": 18.26}, {"time": 1676764800, "value": 18.28}, {"time": 1676779200, "value": 18.29}, {"time": 1676793600, "value": 18.3}, {"time": 1676808000, "value": 18.32}, {"time": 1676822400, "value": 18.34}, {"time": 1676836800, "value": 18.35}, {"time": 1676851200, "value": 18.36}, {"time": 1676865600, "value": 18.39}, {"time": 1676880000, "value": 18.41}, {"time": 1676894400, "value": 18.44}, {"time": 1676908800, "value": 18.46}, {"time": 1676923200, "value": 18.49}, {"time": 1676937600, "value": 18.51}, {"time": 1676952000, "value": 18.53}, {"time": 1676966400, "value": 18.55}, {"time": 1676980800, "value": 18.57}, {"time": 1676995200, "value": 18.59}, {"time": 1677009600, "value": 18.61}, {"time": 1677024000, "value": 18.64}, {"time": 1677038400, "value": 18.66}, {"time": 1677052800, "value": 18.68}, {"time": 1677067200, "value": 18.69}, {"time": 1677081600, "value": 18.7}, {"time": 1677096000, "value": 18.72}, {"time": 1677110400, "value": 18.74}, {"time": 1677124800, "value": 18.76}, {"time": 1677139200, "value": 18.77}, {"time": 1677153600, "value": 18.78}, {"time": 1677168000, "value": 18.79}, {"time": 1677182400, "value": 18.8}, {"time": 1677196800, "value": 18.81}, {"time": 1677211200, "value": 18.81}, {"time": 1677225600, "value": 18.82}, {"time": 1677240000, "value": 18.82}, {"time": 1677254400, "value": 18.82}, {"time": 1677268800, "value": 18.81}, {"time": 1677283200, "value": 18.81}, {"time": 1677297600, "value": 18.8}, {"time": 1677312000, "value": 18.79}, {"time": 1677326400, "value": 18.79}, {"time": 1677340800, "value": 18.78}, {"time": 1677355200, "value": 18.77}, {"time": 1677369600, "value": 18.76}, {"time": 1677384000, "value": 18.76}, {"time": 1677398400, "value": 18.75}, {"time": 1677412800, "value": 18.75}, {"time": 1677427200, "value": 18.74}, {"time": 1677441600, "value": 18.74}, {"time": 1677456000, "value": 18.73}, {"time": 1677470400, "value": 18.73}, {"time": 1677484800, "value": 18.72}, {"time": 1677499200, "value": 18.72}, {"time": 1677513600, "value": 18.71}, {"time": 1677528000, "value": 18.7}, {"time": 1677542400, "value": 18.69}, {"time": 1677556800, "value": 18.68}, {"time": 1677571200, "value": 18.67}, {"time": 1677585600, "value": 18.66}, {"time": 1677600000, "value": 18.64}, {"time": 1677614400, "value": 18.63}, {"time": 1677628800, "value": 18.62}, {"time": 1677643200, "value": 18.61}, {"time": 1677657600, "value": 18.6}, {"time": 1677672000, "value": 18.59}, {"time": 1677686400, "value": 18.58}, {"time": 1677700800, "value": 18.57}, {"time": 1677715200, "value": 18.56}, {"time": 1677729600, "value": 18.55}, {"time": 1677744000, "value": 18.53}, {"time": 1677758400, "value": 18.52}, {"time": 1677772800, "value": 18.51}, {"time": 1677787200, "value": 18.5}, {"time": 1677801600, "value": 18.48}, {"time": 1677816000, "value": 18.46}, {"time": 1677830400, "value": 18.44}, {"time": 1677844800, "value": 18.42}, {"time": 1677859200, "value": 18.4}, {"time": 1677873600, "value": 18.38}, {"time": 1677888000, "value": 18.37}, {"time": 1677902400, "value": 18.35}, {"time": 1677916800, "value": 18.33}, {"time": 1677931200, "value": 18.32}, {"time": 1677945600, "value": 18.29}, {"time": 1677960000, "value": 18.27}, {"time": 1677974400, "value": 18.25}, {"time": 1677988800, "value": 18.24}, {"time": 1678003200, "value": 18.22}, {"time": 1678017600, "value": 18.2}, {"time": 1678032000, "value": 18.18}, {"time": 1678046400, "value": 18.16}, {"time": 1678060800, "value": 18.14}, {"time": 1678075200, "value": 18.12}, {"time": 1678089600, "value": 18.1}, {"time": 1678104000, "value": 18.08}, {"time": 1678118400, "value": 18.07}, {"time": 1678132800, "value": 18.05}, {"time": 1678147200, "value": 18.03}, {"time": 1678161600, "value": 18.02}, {"time": 1678176000, "value": 18.0}, {"time": 1678190400, "value": 17.98}, {"time": 1678204800, "value": 17.96}, {"time": 1678219200, "value": 17.95}, {"time": 1678233600, "value": 17.93}, {"time": 1678248000, "value": 17.91}, {"time": 1678262400, "value": 17.89}, {"time": 1678276800, "value": 17.87}, {"time": 1678291200, "value": 17.85}, {"time": 1678305600, "value": 17.82}, {"time": 1678320000, "value": 17.79}, {"time": 1678334400, "value": 17.77}, {"time": 1678348800, "value": 17.75}, {"time": 1678363200, "value": 17.72}, {"time": 1678377600, "value": 17.7}, {"time": 1678392000, "value": 17.66}, {"time": 1678406400, "value": 17.63}, {"time": 1678420800, "value": 17.6}, {"time": 1678435200, "value": 17.57}, {"time": 1678449600, "value": 17.54}, {"time": 1678464000, "value": 17.51}, {"time": 1678478400, "value": 17.49}, {"time": 1678492800, "value": 17.46}, {"time": 1678507200, "value": 17.42}, {"time": 1678521600, "value": 17.39}, {"time": 1678536000, "value": 17.36}, {"time": 1678550400, "value": 17.33}, {"time": 1678564800, "value": 17.3}, {"time": 1678579200, "value": 17.27}, {"time": 1678593600, "value": 17.24}, {"time": 1678608000, "value": 17.21}, {"time": 1678622400, "value": 17.18}, {"time": 1678636800, "value": 17.16}, {"time": 1678651200, "value": 17.15}, {"time": 1678665600, "value": 17.14}, {"time": 1678680000, "value": 17.13}, {"time": 1678694400, "value": 17.11}, {"time": 1678708800, "value": 17.11}, {"time": 1678723200, "value": 17.1}, {"time": 1678737600, "value": 17.09}, {"time": 1678752000, "value": 17.09}, {"time": 1678766400, "value": 17.08}, {"time": 1678780800, "value": 17.07}, {"time": 1678795200, "value": 17.08}, {"time": 1678809600, "value": 17.08}, {"time": 1678824000, "value": 17.08}, {"time": 1678838400, "value": 17.08}, {"time": 1678852800, "value": 17.09}, {"time": 1678867200, "value": 17.08}, {"time": 1678881600, "value": 17.07}, {"time": 1678896000, "value": 17.06}, {"time": 1678910400, "value": 17.04}, {"time": 1678924800, "value": 17.03}, {"time": 1678939200, "value": 17.02}, {"time": 1678953600, "value": 17.0}, {"time": 1678968000, "value": 16.99}, {"time": 1678982400, "value": 16.98}, {"time": 1678996800, "value": 16.97}, {"time": 1679011200, "value": 16.96}, {"time": 1679025600, "value": 16.96}, {"time": 1679040000, "value": 16.96}, {"time": 1679054400, "value": 16.95}, {"time": 1679068800, "value": 16.95}, {"time": 1679083200, "value": 16.96}, {"time": 1679097600, "value": 16.96}, {"time": 1679112000, "value": 16.97}, {"time": 1679126400, "value": 16.98}, {"time": 1679140800, "value": 16.98}, {"time": 1679155200, "value": 16.99}, {"time": 1679169600, "value": 16.99}, {"time": 1679184000, "value": 16.99}, {"time": 1679198400, "value": 16.99}, {"time": 1679212800, "value": 17.0}, {"time": 1679227200, "value": 17.0}, {"time": 1679241600, "value": 17.01}, {"time": 1679256000, "value": 17.02}, {"time": 1679270400, "value": 17.02}, {"time": 1679284800, "value": 17.02}, {"time": 1679299200, "value": 17.03}, {"time": 1679313600, "value": 17.03}, {"time": 1679328000, "value": 17.03}, {"time": 1679342400, "value": 17.02}, {"time": 1679356800, "value": 17.02}, {"time": 1679371200, "value": 17.01}, {"time": 1679385600, "value": 17.01}, {"time": 1679400000, "value": 17.02}, {"time": 1679414400, "value": 17.02}, {"time": 1679428800, "value": 17.02}, {"time": 1679443200, "value": 17.03}, {"time": 1679457600, "value": 17.03}, {"time": 1679472000, "value": 17.03}, {"time": 1679486400, "value": 17.04}, {"time": 1679500800, "value": 17.03}, {"time": 1679515200, "value": 17.03}, {"time": 1679529600, "value": 17.03}, {"time": 1679544000, "value": 17.03}, {"time": 1679558400, "value": 17.03}, {"time": 1679572800, "value": 17.04}, {"time": 1679587200, "value": 17.04}, {"time": 1679601600, "value": 17.05}, {"time": 1679616000, "value": 17.05}, {"time": 1679630400, "value": 17.05}, {"time": 1679644800, "value": 17.06}, {"time": 1679659200, "value": 17.06}, {"time": 1679673600, "value": 17.06}, {"time": 1679688000, "value": 17.06}, {"time": 1679702400, "value": 17.06}, {"time": 1679716800, "value": 17.05}, {"time": 1679731200, "value": 17.05}, {"time": 1679745600, "value": 17.05}, {"time": 1679760000, "value": 17.04}, {"time": 1679774400, "value": 17.04}, {"time": 1679788800, "value": 17.04}, {"time": 1679803200, "value": 17.04}, {"time": 1679817600, "value": 17.04}, {"time": 1679832000, "value": 17.04}, {"time": 1679846400, "value": 17.04}, {"time": 1679860800, "value": 17.04}, {"time": 1679875200, "value": 17.04}, {"time": 1679889600, "value": 17.04}, {"time": 1679904000, "value": 17.04}, {"time": 1679918400, "value": 17.03}, {"time": 1679932800, "value": 17.02}, {"time": 1679947200, "value": 17.02}, {"time": 1679961600, "value": 17.01}, {"time": 1679976000, "value": 17.01}, {"time": 1679990400, "value": 17.0}, {"time": 1680004800, "value": 17.0}, {"time": 1680019200, "value": 17.0}, {"time": 1680033600, "value": 17.0}, {"time": 1680048000, "value": 16.99}, {"time": 1680062400, "value": 17.0}, {"time": 1680076800, "value": 17.0}, {"time": 1680091200, "value": 17.0}, {"time": 1680105600, "value": 17.0}, {"time": 1680120000, "value": 17.01}, {"time": 1680134400, "value": 17.01}, {"time": 1680148800, "value": 17.01}, {"time": 1680163200, "value": 17.02}, {"time": 1680177600, "value": 17.02}, {"time": 1680192000, "value": 17.02}, {"time": 1680206400, "value": 17.02}, {"time": 1680220800, "value": 17.03}, {"time": 1680235200, "value": 17.03}, {"time": 1680249600, "value": 17.03}, {"time": 1680264000, "value": 17.04}, {"time": 1680278400, "value": 17.04}, {"time": 1680292800, "value": 17.05}, {"time": 1680307200, "value": 17.06}, {"time": 1680321600, "value": 17.06}, {"time": 1680336000, "value": 17.07}, {"time": 1680350400, "value": 17.07}, {"time": 1680364800, "value": 17.08}, {"time": 1680379200, "value": 17.09}, {"time": 1680393600, "value": 17.09}, {"time": 1680408000, "value": 17.1}, {"time": 1680422400, "value": 17.1}, {"time": 1680436800, "value": 17.11}, {"time": 1680451200, "value": 17.11}, {"time": 1680465600, "value": 17.11}, {"time": 1680480000, "value": 17.11}, {"time": 1680494400, "value": 17.11}, {"time": 1680508800, "value": 17.11}, {"time": 1680523200, "value": 17.11}, {"time": 1680537600, "value": 17.11}, {"time": 1680552000, "value": 17.11}, {"time": 1680566400, "value": 17.11}, {"time": 1680580800, "value": 17.11}, {"time": 1680595200, "value": 17.11}, {"time": 1680609600, "value": 17.12}, {"time": 1680624000, "value": 17.12}, {"time": 1680638400, "value": 17.13}, {"time": 1680652800, "value": 17.14}, {"time": 1680667200, "value": 17.15}, {"time": 1680681600, "value": 17.16}, {"time": 1680696000, "value": 17.16}, {"time": 1680710400, "value": 17.17}, {"time": 1680724800, "value": 17.18}, {"time": 1680739200, "value": 17.19}, {"time": 1680753600, "value": 17.19}, {"time": 1680768000, "value": 17.2}, {"time": 1680782400, "value": 17.21}, {"time": 1680796800, "value": 17.22}, {"time": 1680811200, "value": 17.23}, {"time": 1680825600, "value": 17.23}, {"time": 1680840000, "value": 17.24}, {"time": 1680854400, "value": 17.24}, {"time": 1680868800, "value": 17.25}, {"time": 1680883200, "value": 17.25}, {"time": 1680897600, "value": 17.25}, {"time": 1680912000, "value": 17.26}, {"time": 1680926400, "value": 17.26}, {"time": 1680940800, "value": 17.27}, {"time": 1680955200, "value": 17.27}, {"time": 1680969600, "value": 17.27}, {"time": 1680984000, "value": 17.27}, {"time": 1680998400, "value": 17.28}, {"time": 1681012800, "value": 17.28}, {"time": 1681027200, "value": 17.28}, {"time": 1681041600, "value": 17.28}, {"time": 1681056000, "value": 17.28}, {"time": 1681070400, "value": 17.28}, {"time": 1681084800, "value": 17.28}, {"time": 1681099200, "value": 17.29}, {"time": 1681113600, "value": 17.29}, {"time": 1681128000, "value": 17.29}, {"time": 1681142400, "value": 17.3}, {"time": 1681156800, "value": 17.3}, {"time": 1681171200, "value": 17.31}, {"time": 1681185600, "value": 17.32}, {"time": 1681200000, "value": 17.33}, {"time": 1681214400, "value": 17.34}, {"time": 1681228800, "value": 17.35}, {"time": 1681243200, "value": 17.36}, {"time": 1681257600, "value": 17.36}, {"time": 1681272000, "value": 17.37}, {"time": 1681286400, "value": 17.38}, {"time": 1681300800, "value": 17.38}, {"time": 1681315200, "value": 17.39}, {"time": 1681329600, "value": 17.4}, {"time": 1681344000, "value": 17.41}, {"time": 1681358400, "value": 17.42}, {"time": 1681372800, "value": 17.43}, {"time": 1681387200, "value": 17.45}, {"time": 1681401600, "value": 17.46}, {"time": 1681416000, "value": 17.47}, {"time": 1681430400, "value": 17.49}, {"time": 1681444800, "value": 17.51}, {"time": 1681459200, "value": 17.52}, {"time": 1681473600, "value": 17.53}, {"time": 1681488000, "value": 17.55}, {"time": 1681502400, "value": 17.56}, {"time": 1681516800, "value": 17.58}, {"time": 1681531200, "value": 17.6}, {"time": 1681545600, "value": 17.61}, {"time": 1681560000, "value": 17.63}, {"time": 1681574400, "value": 17.64}, {"time": 1681588800, "value": 17.66}, {"time": 1681603200, "value": 17.67}, {"time": 1681617600, "value": 17.69}, {"time": 1681632000, "value": 17.7}, {"time": 1681646400, "value": 17.72}, {"time": 1681660800, "value": 17.73}, {"time": 1681675200, "value": 17.76}, {"time": 1681689600, "value": 17.79}, {"time": 1681704000, "value": 17.82}, {"time": 1681718400, "value": 17.84}, {"time": 1681732800, "value": 17.87}, {"time": 1681747200, "value": 17.9}, {"time": 1681761600, "value": 17.92}, {"time": 1681776000, "value": 17.95}, {"time": 1681790400, "value": 17.99}, {"time": 1681804800, "value": 18.02}, {"time": 1681819200, "value": 18.05}, {"time": 1681833600, "value": 18.08}, {"time": 1681848000, "value": 18.11}, {"time": 1681862400, "value": 18.14}, {"time": 1681876800, "value": 18.17}, {"time": 1681891200, "value": 18.18}, {"time": 1681905600, "value": 18.2}, {"time": 1681920000, "value": 18.21}, {"time": 1681934400, "value": 18.22}, {"time": 1681948800, "value": 18.22}, {"time": 1681963200, "value": 18.23}, {"time": 1681977600, "value": 18.24}, {"time": 1681992000, "value": 18.24}, {"time": 1682006400, "value": 18.25}, {"time": 1682020800, "value": 18.25}, {"time": 1682035200, "value": 18.25}, {"time": 1682049600, "value": 18.25}, {"time": 1682064000, "value": 18.24}, {"time": 1682078400, "value": 18.24}, {"time": 1682092800, "value": 18.23}, {"time": 1682107200, "value": 18.21}, {"time": 1682121600, "value": 18.2}, {"time": 1682136000, "value": 18.19}, {"time": 1682150400, "value": 18.18}, {"time": 1682164800, "value": 18.17}, {"time": 1682179200, "value": 18.16}, {"time": 1682193600, "value": 18.15}, {"time": 1682208000, "value": 18.14}, {"time": 1682222400, "value": 18.13}, {"time": 1682236800, "value": 18.12}, {"time": 1682251200, "value": 18.11}, {"time": 1682265600, "value": 18.09}, {"time": 1682280000, "value": 18.08}, {"time": 1682294400, "value": 18.07}, {"time": 1682308800, "value": 18.06}, {"time": 1682323200, "value": 18.05}, {"time": 1682337600, "value": 18.04}, {"time": 1682352000, "value": 18.02}, {"time": 1682366400, "value": 18.01}, {"time": 1682380800, "value": 18.0}, {"time": 1682395200, "value": 17.99}, {"time": 1682409600, "value": 17.98}, {"time": 1682424000, "value": 17.97}, {"time": 1682438400, "value": 17.96}, {"time": 1682452800, "value": 17.96}, {"time": 1682467200, "value": 17.96}, {"time": 1682481600, "value": 17.95}, {"time": 1682496000, "value": 17.95}, {"time": 1682510400, "value": 17.95}, {"time": 1682524800, "value": 17.94}, {"time": 1682539200, "value": 17.93}, {"time": 1682553600, "value": 17.93}, {"time": 1682568000, "value": 17.92}, {"time": 1682582400, "value": 17.92}, {"time": 1682596800, "value": 17.91}, {"time": 1682611200, "value": 17.91}, {"time": 1682625600, "value": 17.91}, {"time": 1682640000, "value": 17.91}, {"time": 1682654400, "value": 17.91}, {"time": 1682668800, "value": 17.9}, {"time": 1682683200, "value": 17.9}, {"time": 1682697600, "value": 17.89}, {"time": 1682712000, "value": 17.89}, {"time": 1682726400, "value": 17.89}, {"time": 1682740800, "value": 17.88}, {"time": 1682755200, "value": 17.88}, {"time": 1682769600, "value": 17.88}, {"time": 1682784000, "value": 17.87}, {"time": 1682798400, "value": 17.87}, {"time": 1682812800, "value": 17.87}, {"time": 1682827200, "value": 17.86}, {"time": 1682841600, "value": 17.86}, {"time": 1682856000, "value": 17.85}, {"time": 1682870400, "value": 17.85}, {"time": 1682884800, "value": 17.84}, {"time": 1682899200, "value": 17.83}, {"time": 1682913600, "value": 17.82}, {"time": 1682928000, "value": 17.82}, {"time": 1682942400, "value": 17.81}, {"time": 1682956800, "value": 17.79}, {"time": 1682971200, "value": 17.78}, {"time": 1682985600, "value": 17.77}, {"time": 1683000000, "value": 17.76}, {"time": 1683014400, "value": 17.75}, {"time": 1683028800, "value": 17.74}, {"time": 1683043200, "value": 17.73}, {"time": 1683057600, "value": 17.72}, {"time": 1683072000, "value": 17.71}, {"time": 1683086400, "value": 17.7}, {"time": 1683100800, "value": 17.69}, {"time": 1683115200, "value": 17.68}, {"time": 1683129600, "value": 17.67}, {"time": 1683144000, "value": 17.67}, {"time": 1683158400, "value": 17.66}, {"time": 1683172800, "value": 17.66}, {"time": 1683187200, "value": 17.65}, {"time": 1683201600, "value": 17.64}, {"time": 1683216000, "value": 17.64}, {"time": 1683230400, "value": 17.63}, {"time": 1683244800, "value": 17.62}, {"time": 1683259200, "value": 17.62}, {"time": 1683273600, "value": 17.61}, {"time": 1683288000, "value": 17.61}, {"time": 1683302400, "value": 17.6}, {"time": 1683316800, "value": 17.6}, {"time": 1683331200, "value": 17.6}, {"time": 1683345600, "value": 17.59}, {"time": 1683360000, "value": 17.59}, {"time": 1683374400, "value": 17.58}, {"time": 1683388800, "value": 17.57}, {"time": 1683403200, "value": 17.56}, {"time": 1683417600, "value": 17.55}, {"time": 1683432000, "value": 17.54}, {"time": 1683446400, "value": 17.53}, {"time": 1683460800, "value": 17.52}, {"time": 1683475200, "value": 17.51}, {"time": 1683489600, "value": 17.5}, {"time": 1683504000, "value": 17.48}, {"time": 1683518400, "value": 17.47}, {"time": 1683532800, "value": 17.45}, {"time": 1683547200, "value": 17.43}, {"time": 1683561600, "value": 17.41}, {"time": 1683576000, "value": 17.39}, {"time": 1683590400, "value": 17.37}, {"time": 1683604800, "value": 17.35}, {"time": 1683619200, "value": 17.33}, {"time": 1683633600, "value": 17.31}, {"time": 1683648000, "value": 17.29}, {"time": 1683662400, "value": 17.27}, {"time": 1683676800, "value": 17.26}, {"time": 1683691200, "value": 17.24}, {"time": 1683705600, "value": 17.22}, {"time": 1683720000, "value": 17.2}, {"time": 1683734400, "value": 17.18}, {"time": 1683748800, "value": 17.17}, {"time": 1683763200, "value": 17.15}, {"time": 1683777600, "value": 17.13}, {"time": 1683792000, "value": 17.11}, {"time": 1683806400, "value": 17.09}, {"time": 1683820800, "value": 17.07}, {"time": 1683835200, "value": 17.05}, {"time": 1683849600, "value": 17.03}, {"time": 1683864000, "value": 17.0}, {"time": 1683878400, "value": 16.98}, {"time": 1683892800, "value": 16.96}, {"time": 1683907200, "value": 16.94}, {"time": 1683921600, "value": 16.92}, {"time": 1683936000, "value": 16.91}, {"time": 1683950400, "value": 16.89}, {"time": 1683964800, "value": 16.87}, {"time": 1683979200, "value": 16.85}, {"time": 1683993600, "value": 16.83}, {"time": 1684008000, "value": 16.81}, {"time": 1684022400, "value": 16.8}, {"time": 1684036800, "value": 16.78}, {"time": 1684051200, "value": 16.76}, {"time": 1684065600, "value": 16.74}, {"time": 1684080000, "value": 16.72}, {"time": 1684094400, "value": 16.71}, {"time": 1684108800, "value": 16.69}, {"time": 1684123200, "value": 16.68}, {"time": 1684137600, "value": 16.66}, {"time": 1684152000, "value": 16.65}, {"time": 1684166400, "value": 16.64}, {"time": 1684180800, "value": 16.62}, {"time": 1684195200, "value": 16.6}, {"time": 1684209600, "value": 16.59}, {"time": 1684224000, "value": 16.57}, {"time": 1684238400, "value": 16.55}, {"time": 1684252800, "value": 16.54}, {"time": 1684267200, "value": 16.52}, {"time": 1684281600, "value": 16.51}, {"time": 1684296000, "value": 16.49}, {"time": 1684310400, "value": 16.47}, {"time": 1684324800, "value": 16.45}, {"time": 1684339200, "value": 16.44}, {"time": 1684353600, "value": 16.43}, {"time": 1684368000, "value": 16.42}, {"time": 1684382400, "value": 16.4}, {"time": 1684396800, "value": 16.39}, {"time": 1684411200, "value": 16.37}, {"time": 1684425600, "value": 16.36}, {"time": 1684440000, "value": 16.34}, {"time": 1684454400, "value": 16.32}, {"time": 1684468800, "value": 16.31}, {"time": 1684483200, "value": 16.29}, {"time": 1684497600, "value": 16.27}, {"time": 1684512000, "value": 16.26}, {"time": 1684526400, "value": 16.24}, {"time": 1684540800, "value": 16.23}, {"time": 1684555200, "value": 16.21}, {"time": 1684569600, "value": 16.19}, {"time": 1684584000, "value": 16.18}, {"time": 1684598400, "value": 16.16}, {"time": 1684612800, "value": 16.15}, {"time": 1684627200, "value": 16.13}, {"time": 1684641600, "value": 16.12}, {"time": 1684656000, "value": 16.1}, {"time": 1684670400, "value": 16.08}, {"time": 1684684800, "value": 16.07}, {"time": 1684699200, "value": 16.05}, {"time": 1684713600, "value": 16.03}, {"time": 1684728000, "value": 16.02}, {"time": 1684742400, "value": 16.0}, {"time": 1684756800, "value": 15.99}, {"time": 1684771200, "value": 15.97}, {"time": 1684785600, "value": 15.96}, {"time": 1684800000, "value": 15.95}, {"time": 1684814400, "value": 15.94}, {"time": 1684828800, "value": 15.93}, {"time": 1684843200, "value": 15.92}, {"time": 1684857600, "value": 15.9}, {"time": 1684872000, "value": 15.89}, {"time": 1684886400, "value": 15.88}, {"time": 1684900800, "value": 15.86}, {"time": 1684915200, "value": 15.85}, {"time": 1684929600, "value": 15.83}, {"time": 1684944000, "value": 15.81}, {"time": 1684958400, "value": 15.8}, {"time": 1684972800, "value": 15.78}, {"time": 1684987200, "value": 15.76}, {"time": 1685001600, "value": 15.75}, {"time": 1685016000, "value": 15.73}, {"time": 1685030400, "value": 15.71}, {"time": 1685044800, "value": 15.7}, {"time": 1685059200, "value": 15.68}, {"time": 1685073600, "value": 15.67}, {"time": 1685088000, "value": 15.65}, {"time": 1685102400, "value": 15.64}, {"time": 1685116800, "value": 15.62}, {"time": 1685131200, "value": 15.61}, {"time": 1685145600, "value": 15.6}, {"time": 1685160000, "value": 15.59}, {"time": 1685174400, "value": 15.57}, {"time": 1685188800, "value": 15.56}, {"time": 1685203200, "value": 15.55}, {"time": 1685217600, "value": 15.54}, {"time": 1685232000, "value": 15.53}, {"time": 1685246400, "value": 15.53}, {"time": 1685260800, "value": 15.51}, {"time": 1685275200, "value": 15.5}, {"time": 1685289600, "value": 15.5}, {"time": 1685304000, "value": 15.49}, {"time": 1685318400, "value": 15.48}, {"time": 1685332800, "value": 15.47}, {"time": 1685347200, "value": 15.47}, {"time": 1685361600, "value": 15.46}, {"time": 1685376000, "value": 15.45}, {"time": 1685390400, "value": 15.44}, {"time": 1685404800, "value": 15.43}, {"time": 1685419200, "value": 15.42}, {"time": 1685433600, "value": 15.41}, {"time": 1685448000, "value": 15.4}, {"time": 1685462400, "value": 15.39}, {"time": 1685476800, "value": 15.38}, {"time": 1685491200, "value": 15.37}, {"time": 1685505600, "value": 15.36}, {"time": 1685520000, "value": 15.35}, {"time": 1685534400, "value": 15.34}, {"time": 1685548800, "value": 15.32}, {"time": 1685563200, "value": 15.31}, {"time": 1685577600, "value": 15.3}, {"time": 1685592000, "value": 15.29}, {"time": 1685606400, "value": 15.27}, {"time": 1685620800, "value": 15.26}, {"time": 1685635200, "value": 15.25}, {"time": 1685649600, "value": 15.24}, {"time": 1685664000, "value": 15.23}, {"time": 1685678400, "value": 15.22}, {"time": 1685692800, "value": 15.21}, {"time": 1685707200, "value": 15.21}, {"time": 1685721600, "value": 15.2}, {"time": 1685736000, "value": 15.19}, {"time": 1685750400, "value": 15.19}, {"time": 1685764800, "value": 15.18}, {"time": 1685779200, "value": 15.17}, {"time": 1685793600, "value": 15.17}, {"time": 1685808000, "value": 15.16}, {"time": 1685822400, "value": 15.15}, {"time": 1685836800, "value": 15.15}, {"time": 1685851200, "value": 15.14}, {"time": 1685865600, "value": 15.14}, {"time": 1685880000, "value": 15.14}, {"time": 1685894400, "value": 15.13}, {"time": 1685908800, "value": 15.13}, {"time": 1685923200, "value": 15.13}, {"time": 1685937600, "value": 15.12}, {"time": 1685952000, "value": 15.12}, {"time": 1685966400, "value": 15.11}, {"time": 1685980800, "value": 15.1}, {"time": 1685995200, "value": 15.09}, {"time": 1686009600, "value": 15.07}, {"time": 1686024000, "value": 15.06}, {"time": 1686038400, "value": 15.05}, {"time": 1686052800, "value": 15.05}, {"time": 1686067200, "value": 15.04}, {"time": 1686081600, "value": 15.04}, {"time": 1686096000, "value": 15.03}, {"time": 1686110400, "value": 15.03}, {"time": 1686124800, "value": 15.02}, {"time": 1686139200, "value": 15.01}, {"time": 1686153600, "value": 15.0}, {"time": 1686168000, "value": 14.99}, {"time": 1686182400, "value": 14.98}, {"time": 1686196800, "value": 14.97}, {"time": 1686211200, "value": 14.96}, {"time": 1686225600, "value": 14.95}, {"time": 1686240000, "value": 14.94}, {"time": 1686254400, "value": 14.93}, {"time": 1686268800, "value": 14.92}, {"time": 1686283200, "value": 14.91}, {"time": 1686297600, "value": 14.9}, {"time": 1686312000, "value": 14.89}, {"time": 1686326400, "value": 14.88}, {"time": 1686340800, "value": 14.87}, {"time": 1686355200, "value": 14.85}, {"time": 1686369600, "value": 14.82}, {"time": 1686384000, "value": 14.79}, {"time": 1686398400, "value": 14.75}, {"time": 1686412800, "value": 14.72}, {"time": 1686427200, "value": 14.69}, {"time": 1686441600, "value": 14.66}, {"time": 1686456000, "value": 14.63}, {"time": 1686470400, "value": 14.6}, {"time": 1686484800, "value": 14.57}, {"time": 1686499200, "value": 14.54}, {"time": 1686513600, "value": 14.51}, {"time": 1686528000, "value": 14.48}, {"time": 1686542400, "value": 14.45}, {"time": 1686556800, "value": 14.42}, {"time": 1686571200, "value": 14.39}, {"time": 1686585600, "value": 14.36}, {"time": 1686600000, "value": 14.33}, {"time": 1686614400, "value": 14.31}, {"time": 1686628800, "value": 14.28}, {"time": 1686643200, "value": 14.26}, {"time": 1686657600, "value": 14.23}, {"time": 1686672000, "value": 14.2}, {"time": 1686686400, "value": 14.18}, {"time": 1686700800, "value": 14.16}, {"time": 1686715200, "value": 14.13}, {"time": 1686729600, "value": 14.11}, {"time": 1686744000, "value": 14.09}, {"time": 1686758400, "value": 14.07}, {"time": 1686772800, "value": 14.04}, {"time": 1686787200, "value": 14.02}, {"time": 1686801600, "value": 13.99}, {"time": 1686816000, "value": 13.96}, {"time": 1686830400, "value": 13.93}, {"time": 1686844800, "value": 13.91}, {"time": 1686859200, "value": 13.88}, {"time": 1686873600, "value": 13.86}, {"time": 1686888000, "value": 13.84}, {"time": 1686902400, "value": 13.81}, {"time": 1686916800, "value": 13.79}, {"time": 1686931200, "value": 13.77}, {"time": 1686945600, "value": 13.74}, {"time": 1686960000, "value": 13.72}, {"time": 1686974400, "value": 13.7}, {"time": 1686988800, "value": 13.68}, {"time": 1687003200, "value": 13.66}, {"time": 1687017600, "value": 13.64}, {"time": 1687032000, "value": 13.62}, {"time": 1687046400, "value": 13.6}, {"time": 1687060800, "value": 13.58}, {"time": 1687075200, "value": 13.56}, {"time": 1687089600, "value": 13.54}, {"time": 1687104000, "value": 13.52}, {"time": 1687118400, "value": 13.5}, {"time": 1687132800, "value": 13.48}, {"time": 1687147200, "value": 13.46}, {"time": 1687161600, "value": 13.43}, {"time": 1687176000, "value": 13.41}, {"time": 1687190400, "value": 13.39}, {"time": 1687204800, "value": 13.37}, {"time": 1687219200, "value": 13.35}, {"time": 1687233600, "value": 13.34}, {"time": 1687248000, "value": 13.32}, {"time": 1687262400, "value": 13.3}, {"time": 1687276800, "value": 13.28}, {"time": 1687291200, "value": 13.27}, {"time": 1687305600, "value": 13.26}, {"time": 1687320000, "value": 13.25}, {"time": 1687334400, "value": 13.24}, {"time": 1687348800, "value": 13.23}, {"time": 1687363200, "value": 13.23}, {"time": 1687377600, "value": 13.23}, {"time": 1687392000, "value": 13.23}, {"time": 1687406400, "value": 13.23}, {"time": 1687420800, "value": 13.22}, {"time": 1687435200, "value": 13.22}, {"time": 1687449600, "value": 13.21}, {"time": 1687464000, "value": 13.21}, {"time": 1687478400, "value": 13.2}, {"time": 1687492800, "value": 13.2}, {"time": 1687507200, "value": 13.19}, {"time": 1687521600, "value": 13.19}, {"time": 1687536000, "value": 13.19}, {"time": 1687550400, "value": 13.2}, {"time": 1687564800, "value": 13.2}, {"time": 1687579200, "value": 13.2}, {"time": 1687593600, "value": 13.2}, {"time": 1687608000, "value": 13.19}, {"time": 1687622400, "value": 13.19}, {"time": 1687636800, "value": 13.19}, {"time": 1687651200, "value": 13.19}, {"time": 1687665600, "value": 13.2}, {"time": 1687680000, "value": 13.2}, {"time": 1687694400, "value": 13.2}, {"time": 1687708800, "value": 13.2}, {"time": 1687723200, "value": 13.21}, {"time": 1687737600, "value": 13.21}, {"time": 1687752000, "value": 13.21}, {"time": 1687766400, "value": 13.21}, {"time": 1687780800, "value": 13.22}, {"time": 1687795200, "value": 13.22}, {"time": 1687809600, "value": 13.22}, {"time": 1687824000, "value": 13.22}, {"time": 1687838400, "value": 13.22}, {"time": 1687852800, "value": 13.22}, {"time": 1687867200, "value": 13.22}, {"time": 1687881600, "value": 13.22}, {"time": 1687896000, "value": 13.22}, {"time": 1687910400, "value": 13.22}, {"time": 1687924800, "value": 13.21}, {"time": 1687939200, "value": 13.21}, {"time": 1687953600, "value": 13.2}, {"time": 1687968000, "value": 13.19}, {"time": 1687982400, "value": 13.19}, {"time": 1687996800, "value": 13.18}, {"time": 1688011200, "value": 13.17}, {"time": 1688025600, "value": 13.17}, {"time": 1688040000, "value": 13.16}, {"time": 1688054400, "value": 13.16}, {"time": 1688068800, "value": 13.15}, {"time": 1688083200, "value": 13.15}, {"time": 1688097600, "value": 13.15}, {"time": 1688112000, "value": 13.15}, {"time": 1688126400, "value": 13.15}, {"time": 1688140800, "value": 13.14}, {"time": 1688155200, "value": 13.14}, {"time": 1688169600, "value": 13.14}, {"time": 1688184000, "value": 13.14}, {"time": 1688198400, "value": 13.14}, {"time": 1688212800, "value": 13.14}, {"time": 1688227200, "value": 13.13}, {"time": 1688241600, "value": 13.13}, {"time": 1688256000, "value": 13.13}, {"time": 1688270400, "value": 13.13}, {"time": 1688284800, "value": 13.13}, {"time": 1688299200, "value": 13.12}, {"time": 1688313600, "value": 13.12}, {"time": 1688328000, "value": 13.12}, {"time": 1688342400, "value": 13.13}, {"time": 1688356800, "value": 13.13}, {"time": 1688371200, "value": 13.13}, {"time": 1688385600, "value": 13.13}, {"time": 1688400000, "value": 13.13}, {"time": 1688414400, "value": 13.13}, {"time": 1688428800, "value": 13.13}, {"time": 1688443200, "value": 13.14}, {"time": 1688457600, "value": 13.14}, {"time": 1688472000, "value": 13.14}, {"time": 1688486400, "value": 13.14}, {"time": 1688500800, "value": 13.14}, {"time": 1688515200, "value": 13.14}, {"time": 1688529600, "value": 13.14}, {"time": 1688544000, "value": 13.13}, {"time": 1688558400, "value": 13.13}, {"time": 1688572800, "value": 13.12}, {"time": 1688587200, "value": 13.12}, {"time": 1688601600, "value": 13.11}, {"time": 1688616000, "value": 13.11}, {"time": 1688630400, "value": 13.11}, {"time": 1688644800, "value": 13.1}, {"time": 1688659200, "value": 13.1}, {"time": 1688673600, "value": 13.09}, {"time": 1688688000, "value": 13.08}, {"time": 1688702400, "value": 13.08}, {"time": 1688716800, "value": 13.07}, {"time": 1688731200, "value": 13.07}, {"time": 1688745600, "value": 13.07}, {"time": 1688760000, "value": 13.06}, {"time": 1688774400, "value": 13.07}, {"time": 1688788800, "value": 13.07}, {"time": 1688803200, "value": 13.07}, {"time": 1688817600, "value": 13.08}, {"time": 1688832000, "value": 13.09}, {"time": 1688846400, "value": 13.09}, {"time": 1688860800, "value": 13.1}, {"time": 1688875200, "value": 13.11}, {"time": 1688889600, "value": 13.12}, {"time": 1688904000, "value": 13.13}, {"time": 1688918400, "value": 13.13}, {"time": 1688932800, "value": 13.14}, {"time": 1688947200, "value": 13.14}, {"time": 1688961600, "value": 13.14}, {"time": 1688976000, "value": 13.14}, {"time": 1688990400, "value": 13.15}, {"time": 1689004800, "value": 13.15}, {"time": 1689019200, "value": 13.15}, {"time": 1689033600, "value": 13.16}, {"time": 1689048000, "value": 13.16}, {"time": 1689062400, "value": 13.16}, {"time": 1689076800, "value": 13.17}, {"time": 1689091200, "value": 13.17}, {"time": 1689105600, "value": 13.17}, {"time": 1689120000, "value": 13.17}, {"time": 1689134400, "value": 13.17}, {"time": 1689148800, "value": 13.17}, {"time": 1689163200, "value": 13.17}, {"time": 1689177600, "value": 13.17}, {"time": 1689192000, "value": 13.16}, {"time": 1689206400, "value": 13.16}, {"time": 1689220800, "value": 13.16}, {"time": 1689235200, "value": 13.16}, {"time": 1689249600, "value": 13.17}, {"time": 1689264000, "value": 13.18}, {"time": 1689278400, "value": 13.18}, {"time": 1689292800, "value": 13.2}, {"time": 1689307200, "value": 13.22}, {"time": 1689321600, "value": 13.24}, {"time": 1689336000, "value": 13.27}, {"time": 1689350400, "value": 13.28}, {"time": 1689364800, "value": 13.29}, {"time": 1689379200, "value": 13.3}, {"time": 1689393600, "value": 13.32}, {"time": 1689408000, "value": 13.33}, {"time": 1689422400, "value": 13.35}, {"time": 1689436800, "value": 13.37}, {"time": 1689451200, "value": 13.38}, {"time": 1689465600, "value": 13.4}, {"time": 1689480000, "value": 13.41}, {"time": 1689494400, "value": 13.42}, {"time": 1689508800, "value": 13.43}, {"time": 1689523200, "value": 13.44}, {"time": 1689537600, "value": 13.45}, {"time": 1689552000, "value": 13.46}, {"time": 1689566400, "value": 13.47}, {"time": 1689580800, "value": 13.48}, {"time": 1689595200, "value": 13.48}, {"time": 1689609600, "value": 13.49}, {"time": 1689624000, "value": 13.5}, {"time": 1689638400, "value": 13.51}, {"time": 1689652800, "value": 13.51}, {"time": 1689667200, "value": 13.52}, {"time": 1689681600, "value": 13.52}, {"time": 1689696000, "value": 13.52}, {"time": 1689710400, "value": 13.53}, {"time": 1689724800, "value": 13.53}, {"time": 1689739200, "value": 13.53}, {"time": 1689753600, "value": 13.54}, {"time": 1689768000, "value": 13.54}, {"time": 1689782400, "value": 13.55}, {"time": 1689796800, "value": 13.55}, {"time": 1689811200, "value": 13.56}, {"time": 1689825600, "value": 13.57}, {"time": 1689840000, "value": 13.57}, {"time": 1689854400, "value": 13.58}, {"time": 1689868800, "value": 13.58}, {"time": 1689883200, "value": 13.58}, {"time": 1689897600, "value": 13.59}, {"time": 1689912000, "value": 13.59}, {"time": 1689926400, "value": 13.59}, {"time": 1689940800, "value": 13.59}, {"time": 1689955200, "value": 13.6}, {"time": 1689969600, "value": 13.6}, {"time": 1689984000, "value": 13.61}, {"time": 1689998400, "value": 13.61}, {"time": 1690012800, "value": 13.61}, {"time": 1690027200, "value": 13.61}, {"time": 1690041600, "value": 13.61}, {"time": 1690056000, "value": 13.61}, {"time": 1690070400, "value": 13.61}, {"time": 1690084800, "value": 13.61}, {"time": 1690099200, "value": 13.61}, {"time": 1690113600, "value": 13.61}, {"time": 1690128000, "value": 13.61}, {"time": 1690142400, "value": 13.61}, {"time": 1690156800, "value": 13.61}, {"time": 1690171200, "value": 13.61}, {"time": 1690185600, "value": 13.6}, {"time": 1690200000, "value": 13.59}, {"time": 1690214400, "value": 13.59}, {"time": 1690228800, "value": 13.58}, {"time": 1690243200, "value": 13.58}, {"time": 1690257600, "value": 13.58}, {"time": 1690272000, "value": 13.57}, {"time": 1690286400, "value": 13.57}, {"time": 1690300800, "value": 13.57}, {"time": 1690315200, "value": 13.57}, {"time": 1690329600, "value": 13.56}, {"time": 1690344000, "value": 13.56}, {"time": 1690358400, "value": 13.56}, {"time": 1690372800, "value": 13.55}, {"time": 1690387200, "value": 13.55}, {"time": 1690401600, "value": 13.55}, {"time": 1690416000, "value": 13.54}, {"time": 1690430400, "value": 13.54}, {"time": 1690444800, "value": 13.54}, {"time": 1690459200, "value": 13.54}, {"time": 1690473600, "value": 13.53}, {"time": 1690488000, "value": 13.53}, {"time": 1690502400, "value": 13.53}, {"time": 1690516800, "value": 13.52}, {"time": 1690531200, "value": 13.52}, {"time": 1690545600, "value": 13.51}, {"time": 1690560000, "value": 13.51}, {"time": 1690574400, "value": 13.51}, {"time": 1690588800, "value": 13.5}, {"time": 1690603200, "value": 13.5}, {"time": 1690617600, "value": 13.5}, {"time": 1690632000, "value": 13.5}, {"time": 1690646400, "value": 13.49}, {"time": 1690660800, "value": 13.49}, {"time": 1690675200, "value": 13.49}, {"time": 1690689600, "value": 13.49}, {"time": 1690704000, "value": 13.48}, {"time": 1690718400, "value": 13.48}, {"time": 1690732800, "value": 13.48}, {"time": 1690747200, "value": 13.48}, {"time": 1690761600, "value": 13.47}, {"time": 1690776000, "value": 13.47}, {"time": 1690790400, "value": 13.46}, {"time": 1690804800, "value": 13.46}, {"time": 1690819200, "value": 13.45}, {"time": 1690833600, "value": 13.45}, {"time": 1690848000, "value": 13.44}, {"time": 1690862400, "value": 13.43}, {"time": 1690876800, "value": 13.42}, {"time": 1690891200, "value": 13.42}, {"time": 1690905600, "value": 13.41}, {"time": 1690920000, "value": 13.4}, {"time": 1690934400, "value": 13.4}, {"time": 1690948800, "value": 13.39}, {"time": 1690963200, "value": 13.39}, {"time": 1690977600, "value": 13.38}, {"time": 1690992000, "value": 13.37}, {"time": 1691006400, "value": 13.36}, {"time": 1691020800, "value": 13.35}, {"time": 1691035200, "value": 13.34}, {"time": 1691049600, "value": 13.34}, {"time": 1691064000, "value": 13.33}, {"time": 1691078400, "value": 13.32}, {"time": 1691092800, "value": 13.31}, {"time": 1691107200, "value": 13.3}, {"time": 1691121600, "value": 13.29}, {"time": 1691136000, "value": 13.29}, {"time": 1691150400, "value": 13.28}, {"time": 1691164800, "value": 13.27}, {"time": 1691179200, "value": 13.26}, {"time": 1691193600, "value": 13.25}, {"time": 1691208000, "value": 13.24}, {"time": 1691222400, "value": 13.23}, {"time": 1691236800, "value": 13.23}, {"time": 1691251200, "value": 13.22}, {"time": 1691265600, "value": 13.21}, {"time": 1691280000, "value": 13.2}, {"time": 1691294400, "value": 13.2}, {"time": 1691308800, "value": 13.19}, {"time": 1691323200, "value": 13.19}, {"time": 1691337600, "value": 13.18}, {"time": 1691352000, "value": 13.17}, {"time": 1691366400, "value": 13.17}, {"time": 1691380800, "value": 13.16}, {"time": 1691395200, "value": 13.16}, {"time": 1691409600, "value": 13.15}, {"time": 1691424000, "value": 13.14}, {"time": 1691438400, "value": 13.14}, {"time": 1691452800, "value": 13.13}, {"time": 1691467200, "value": 13.12}, {"time": 1691481600, "value": 13.12}, {"time": 1691496000, "value": 13.11}, {"time": 1691510400, "value": 13.11}, {"time": 1691524800, "value": 13.11}, {"time": 1691539200, "value": 13.1}, {"time": 1691553600, "value": 13.1}, {"time": 1691568000, "value": 13.09}, {"time": 1691582400, "value": 13.09}, {"time": 1691596800, "value": 13.08}, {"time": 1691611200, "value": 13.08}, {"time": 1691625600, "value": 13.07}, {"time": 1691640000, "value": 13.07}, {"time": 1691654400, "value": 13.06}, {"time": 1691668800, "value": 13.06}, {"time": 1691683200, "value": 13.05}, {"time": 1691697600, "value": 13.05}, {"time": 1691712000, "value": 13.04}, {"time": 1691726400, "value": 13.03}, {"time": 1691740800, "value": 13.03}, {"time": 1691755200, "value": 13.02}, {"time": 1691769600, "value": 13.02}, {"time": 1691784000, "value": 13.01}, {"time": 1691798400, "value": 13.01}, {"time": 1691812800, "value": 13.0}, {"time": 1691827200, "value": 12.99}, {"time": 1691841600, "value": 12.99}, {"time": 1691856000, "value": 12.98}, {"time": 1691870400, "value": 12.98}, {"time": 1691884800, "value": 12.97}, {"time": 1691899200, "value": 12.96}, {"time": 1691913600, "value": 12.96}, {"time": 1691928000, "value": 12.95}, {"time": 1691942400, "value": 12.95}, {"time": 1691956800, "value": 12.94}, {"time": 1691971200, "value": 12.93}, {"time": 1691985600, "value": 12.93}, {"time": 1692000000, "value": 12.92}, {"time": 1692014400, "value": 12.92}, {"time": 1692028800, "value": 12.91}, {"time": 1692043200, "value": 12.91}, {"time": 1692057600, "value": 12.9}, {"time": 1692072000, "value": 12.89}, {"time": 1692086400, "value": 12.89}, {"time": 1692100800, "value": 12.88}, {"time": 1692115200, "value": 12.87}, {"time": 1692129600, "value": 12.86}, {"time": 1692144000, "value": 12.85}, {"time": 1692158400, "value": 12.84}, {"time": 1692172800, "value": 12.83}, {"time": 1692187200, "value": 12.81}, {"time": 1692201600, "value": 12.8}, {"time": 1692216000, "value": 12.79}, {"time": 1692230400, "value": 12.77}, {"time": 1692244800, "value": 12.76}, {"time": 1692259200, "value": 12.75}, {"time": 1692273600, "value": 12.73}, {"time": 1692288000, "value": 12.72}, {"time": 1692302400, "value": 12.69}, {"time": 1692316800, "value": 12.67}, {"time": 1692331200, "value": 12.66}, {"time": 1692345600, "value": 12.64}, {"time": 1692360000, "value": 12.62}, {"time": 1692374400, "value": 12.6}, {"time": 1692388800, "value": 12.58}, {"time": 1692403200, "value": 12.57}, {"time": 1692417600, "value": 12.55}, {"time": 1692432000, "value": 12.53}, {"time": 1692446400, "value": 12.51}, {"time": 1692460800, "value": 12.5}, {"time": 1692475200, "value": 12.48}, {"time": 1692489600, "value": 12.46}, {"time": 1692504000, "value": 12.44}, {"time": 1692518400, "value": 12.43}, {"time": 1692532800, "value": 12.41}, {"time": 1692547200, "value": 12.4}, {"time": 1692561600, "value": 12.38}, {"time": 1692576000, "value": 12.37}, {"time": 1692590400, "value": 12.35}, {"time": 1692604800, "value": 12.33}, {"time": 1692619200, "value": 12.31}, {"time": 1692633600, "value": 12.29}, {"time": 1692648000, "value": 12.27}, {"time": 1692662400, "value": 12.25}, {"time": 1692676800, "value": 12.23}, {"time": 1692691200, "value": 12.21}, {"time": 1692705600, "value": 12.19}, {"time": 1692720000, "value": 12.17}, {"time": 1692734400, "value": 12.15}, {"time": 1692748800, "value": 12.13}, {"time": 1692763200, "value": 12.11}, {"time": 1692777600, "value": 12.09}, {"time": 1692792000, "value": 12.07}, {"time": 1692806400, "value": 12.06}, {"time": 1692820800, "value": 12.04}, {"time": 1692835200, "value": 12.02}, {"time": 1692849600, "value": 12.0}, {"time": 1692864000, "value": 11.99}, {"time": 1692878400, "value": 11.97}, {"time": 1692892800, "value": 11.95}, {"time": 1692907200, "value": 11.93}, {"time": 1692921600, "value": 11.91}, {"time": 1692936000, "value": 11.89}, {"time": 1692950400, "value": 11.88}, {"time": 1692964800, "value": 11.86}, {"time": 1692979200, "value": 11.84}, {"time": 1692993600, "value": 11.82}, {"time": 1693008000, "value": 11.8}, {"time": 1693022400, "value": 11.79}, {"time": 1693036800, "value": 11.77}, {"time": 1693051200, "value": 11.75}, {"time": 1693065600, "value": 11.73}, {"time": 1693080000, "value": 11.72}, {"time": 1693094400, "value": 11.7}, {"time": 1693108800, "value": 11.69}, {"time": 1693123200, "value": 11.67}, {"time": 1693137600, "value": 11.66}, {"time": 1693152000, "value": 11.64}, {"time": 1693166400, "value": 11.63}, {"time": 1693180800, "value": 11.61}, {"time": 1693195200, "value": 11.6}, {"time": 1693209600, "value": 11.58}, {"time": 1693224000, "value": 11.57}, {"time": 1693238400, "value": 11.56}, {"time": 1693252800, "value": 11.54}, {"time": 1693267200, "value": 11.53}, {"time": 1693281600, "value": 11.52}, {"time": 1693296000, "value": 11.51}, {"time": 1693310400, "value": 11.5}, {"time": 1693324800, "value": 11.5}, {"time": 1693339200, "value": 11.49}, {"time": 1693353600, "value": 11.48}, {"time": 1693368000, "value": 11.47}, {"time": 1693382400, "value": 11.46}, {"time": 1693396800, "value": 11.45}, {"time": 1693411200, "value": 11.44}, {"time": 1693425600, "value": 11.43}, {"time": 1693440000, "value": 11.42}, {"time": 1693454400, "value": 11.41}, {"time": 1693468800, "value": 11.4}, {"time": 1693483200, "value": 11.39}, {"time": 1693497600, "value": 11.38}, {"time": 1693512000, "value": 11.36}, {"time": 1693526400, "value": 11.35}, {"time": 1693540800, "value": 11.34}, {"time": 1693555200, "value": 11.32}, {"time": 1693569600, "value": 11.31}, {"time": 1693584000, "value": 11.29}, {"time": 1693598400, "value": 11.28}, {"time": 1693612800, "value": 11.27}, {"time": 1693627200, "value": 11.25}, {"time": 1693641600, "value": 11.24}, {"time": 1693656000, "value": 11.23}, {"time": 1693670400, "value": 11.21}, {"time": 1693684800, "value": 11.2}, {"time": 1693699200, "value": 11.19}, {"time": 1693713600, "value": 11.18}, {"time": 1693728000, "value": 11.16}, {"time": 1693742400, "value": 11.15}, {"time": 1693756800, "value": 11.14}, {"time": 1693771200, "value": 11.13}, {"time": 1693785600, "value": 11.11}, {"time": 1693800000, "value": 11.1}, {"time": 1693814400, "value": 11.09}, {"time": 1693828800, "value": 11.08}, {"time": 1693843200, "value": 11.07}, {"time": 1693857600, "value": 11.05}, {"time": 1693872000, "value": 11.04}, {"time": 1693886400, "value": 11.03}, {"time": 1693900800, "value": 11.02}, {"time": 1693915200, "value": 11.0}, {"time": 1693929600, "value": 10.99}, {"time": 1693944000, "value": 10.98}, {"time": 1693958400, "value": 10.97}, {"time": 1693972800, "value": 10.96}, {"time": 1693987200, "value": 10.95}, {"time": 1694001600, "value": 10.94}, {"time": 1694016000, "value": 10.93}, {"time": 1694030400, "value": 10.92}, {"time": 1694044800, "value": 10.91}, {"time": 1694059200, "value": 10.9}, {"time": 1694073600, "value": 10.89}, {"time": 1694088000, "value": 10.88}, {"time": 1694102400, "value": 10.87}, {"time": 1694116800, "value": 10.86}, {"time": 1694131200, "value": 10.86}, {"time": 1694145600, "value": 10.85}, {"time": 1694160000, "value": 10.84}, {"time": 1694174400, "value": 10.83}, {"time": 1694188800, "value": 10.82}, {"time": 1694203200, "value": 10.81}, {"time": 1694217600, "value": 10.8}, {"time": 1694232000, "value": 10.79}, {"time": 1694246400, "value": 10.79}, {"time": 1694260800, "value": 10.78}, {"time": 1694275200, "value": 10.77}, {"time": 1694289600, "value": 10.76}, {"time": 1694304000, "value": 10.75}, {"time": 1694318400, "value": 10.74}, {"time": 1694332800, "value": 10.72}, {"time": 1694347200, "value": 10.71}, {"time": 1694361600, "value": 10.7}, {"time": 1694376000, "value": 10.69}, {"time": 1694390400, "value": 10.68}, {"time": 1694404800, "value": 10.66}, {"time": 1694419200, "value": 10.65}, {"time": 1694433600, "value": 10.64}, {"time": 1694448000, "value": 10.62}, {"time": 1694462400, "value": 10.61}, {"time": 1694476800, "value": 10.6}, {"time": 1694491200, "value": 10.58}, {"time": 1694505600, "value": 10.57}, {"time": 1694520000, "value": 10.56}, {"time": 1694534400, "value": 10.55}, {"time": 1694548800, "value": 10.53}, {"time": 1694563200, "value": 10.52}, {"time": 1694577600, "value": 10.51}, {"time": 1694592000, "value": 10.49}, {"time": 1694606400, "value": 10.48}, {"time": 1694620800, "value": 10.47}, {"time": 1694635200, "value": 10.46}, {"time": 1694649600, "value": 10.45}, {"time": 1694664000, "value": 10.44}, {"time": 1694678400, "value": 10.43}, {"time": 1694692800, "value": 10.41}, {"time": 1694707200, "value": 10.4}, {"time": 1694721600, "value": 10.39}, {"time": 1694736000, "value": 10.39}, {"time": 1694750400, "value": 10.37}, {"time": 1694764800, "value": 10.36}, {"time": 1694779200, "value": 10.35}, {"time": 1694793600, "value": 10.34}, {"time": 1694808000, "value": 10.33}, {"time": 1694822400, "value": 10.32}, {"time": 1694836800, "value": 10.32}, {"time": 1694851200, "value": 10.31}, {"time": 1694865600, "value": 10.3}, {"time": 1694880000, "value": 10.29}, {"time": 1694894400, "value": 10.28}, {"time": 1694908800, "value": 10.27}, {"time": 1694923200, "value": 10.26}, {"time": 1694937600, "value": 10.25}, {"time": 1694952000, "value": 10.24}, {"time": 1694966400, "value": 10.23}, {"time": 1694980800, "value": 10.22}, {"time": 1694995200, "value": 10.21}, {"time": 1695009600, "value": 10.2}, {"time": 1695024000, "value": 10.19}, {"time": 1695038400, "value": 10.18}, {"time": 1695052800, "value": 10.17}, {"time": 1695067200, "value": 10.16}, {"time": 1695081600, "value": 10.15}, {"time": 1695096000, "value": 10.14}, {"time": 1695110400, "value": 10.13}, {"time": 1695124800, "value": 10.12}, {"time": 1695139200, "value": 10.11}, {"time": 1695153600, "value": 10.1}, {"time": 1695168000, "value": 10.09}, {"time": 1695182400, "value": 10.08}, {"time": 1695196800, "value": 10.07}, {"time": 1695211200, "value": 10.06}, {"time": 1695225600, "value": 10.05}, {"time": 1695240000, "value": 10.04}, {"time": 1695254400, "value": 10.03}, {"time": 1695268800, "value": 10.02}, {"time": 1695283200, "value": 10.01}, {"time": 1695297600, "value": 9.9981}, {"time": 1695312000, "value": 9.9868}, {"time": 1695326400, "value": 9.9753}, {"time": 1695340800, "value": 9.9643}, {"time": 1695355200, "value": 9.9536}, {"time": 1695369600, "value": 9.9431}, {"time": 1695384000, "value": 9.9322}, {"time": 1695398400, "value": 9.921}, {"time": 1695412800, "value": 9.9105}, {"time": 1695427200, "value": 9.9001}, {"time": 1695441600, "value": 9.8902}, {"time": 1695456000, "value": 9.8811}, {"time": 1695470400, "value": 9.8713}, {"time": 1695484800, "value": 9.8616}, {"time": 1695499200, "value": 9.8521}, {"time": 1695513600, "value": 9.8428}, {"time": 1695528000, "value": 9.8335}, {"time": 1695542400, "value": 9.8247}, {"time": 1695556800, "value": 9.8163}, {"time": 1695571200, "value": 9.8071}, {"time": 1695585600, "value": 9.7969}, {"time": 1695600000, "value": 9.7868}, {"time": 1695614400, "value": 9.7776}, {"time": 1695628800, "value": 9.768}, {"time": 1695643200, "value": 9.7591}, {"time": 1695657600, "value": 9.7508}, {"time": 1695672000, "value": 9.7429}, {"time": 1695686400, "value": 9.7357}, {"time": 1695700800, "value": 9.7279}, {"time": 1695715200, "value": 9.7208}, {"time": 1695729600, "value": 9.7128}, {"time": 1695744000, "value": 9.7057}, {"time": 1695758400, "value": 9.699}, {"time": 1695772800, "value": 9.6929}, {"time": 1695787200, "value": 9.6861}, {"time": 1695801600, "value": 9.6805}, {"time": 1695816000, "value": 9.6731}, {"time": 1695830400, "value": 9.6658}, {"time": 1695844800, "value": 9.6584}, {"time": 1695859200, "value": 9.6514}, {"time": 1695873600, "value": 9.6459}, {"time": 1695888000, "value": 9.6407}, {"time": 1695902400, "value": 9.6369}, {"time": 1695916800, "value": 9.6332}, {"time": 1695931200, "value": 9.6295}, {"time": 1695945600, "value": 9.6267}, {"time": 1695960000, "value": 9.6239}, {"time": 1695974400, "value": 9.62}, {"time": 1695988800, "value": 9.6159}, {"time": 1696003200, "value": 9.6106}, {"time": 1696017600, "value": 9.6062}, {"time": 1696032000, "value": 9.6015}, {"time": 1696046400, "value": 9.5973}, {"time": 1696060800, "value": 9.5929}, {"time": 1696075200, "value": 9.5895}, {"time": 1696089600, "value": 9.5861}, {"time": 1696104000, "value": 9.5827}, {"time": 1696118400, "value": 9.5803}, {"time": 1696132800, "value": 9.5791}, {"time": 1696147200, "value": 9.5796}, {"time": 1696161600, "value": 9.5798}, {"time": 1696176000, "value": 9.5791}, {"time": 1696190400, "value": 9.5808}, {"time": 1696204800, "value": 9.5829}, {"time": 1696219200, "value": 9.5847}, {"time": 1696233600, "value": 9.5858}, {"time": 1696248000, "value": 9.5849}, {"time": 1696262400, "value": 9.583}, {"time": 1696276800, "value": 9.5803}, {"time": 1696291200, "value": 9.5775}, {"time": 1696305600, "value": 9.5751}, {"time": 1696320000, "value": 9.5734}, {"time": 1696334400, "value": 9.5701}, {"time": 1696348800, "value": 9.5678}, {"time": 1696363200, "value": 9.5663}, {"time": 1696377600, "value": 9.5636}, {"time": 1696392000, "value": 9.5642}, {"time": 1696406400, "value": 9.5657}, {"time": 1696420800, "value": 9.5675}, {"time": 1696435200, "value": 9.5719}, {"time": 1696449600, "value": 9.5771}, {"time": 1696464000, "value": 9.5817}, {"time": 1696478400, "value": 9.5861}, {"time": 1696492800, "value": 9.5921}, {"time": 1696507200, "value": 9.5955}, {"time": 1696521600, "value": 9.6013}, {"time": 1696536000, "value": 9.6067}, {"time": 1696550400, "value": 9.6146}, {"time": 1696564800, "value": 9.6246}, {"time": 1696579200, "value": 9.6347}, {"time": 1696593600, "value": 9.6456}, {"time": 1696608000, "value": 9.6555}, {"time": 1696622400, "value": 9.6654}, {"time": 1696636800, "value": 9.6781}, {"time": 1696651200, "value": 9.6891}, {"time": 1696665600, "value": 9.6979}, {"time": 1696680000, "value": 9.7059}, {"time": 1696694400, "value": 9.7117}, {"time": 1696708800, "value": 9.7181}, {"time": 1696723200, "value": 9.7257}, {"time": 1696737600, "value": 9.7307}, {"time": 1696752000, "value": 9.7338}, {"time": 1696766400, "value": 9.7369}, {"time": 1696780800, "value": 9.7405}, {"time": 1696795200, "value": 9.744}, {"time": 1696809600, "value": 9.7462}, {"time": 1696824000, "value": 9.7476}, {"time": 1696838400, "value": 9.7466}, {"time": 1696852800, "value": 9.7446}, {"time": 1696867200, "value": 9.7421}, {"time": 1696881600, "value": 9.7401}, {"time": 1696896000, "value": 9.7384}, {"time": 1696910400, "value": 9.7385}, {"time": 1696924800, "value": 9.7379}, {"time": 1696939200, "value": 9.7365}, {"time": 1696953600, "value": 9.7341}, {"time": 1696968000, "value": 9.7321}, {"time": 1696982400, "value": 9.7281}, {"time": 1696996800, "value": 9.7236}, {"time": 1697011200, "value": 9.7202}, {"time": 1697025600, "value": 9.7162}, {"time": 1697040000, "value": 9.7127}, {"time": 1697054400, "value": 9.7086}, {"time": 1697068800, "value": 9.7029}, {"time": 1697083200, "value": 9.6975}, {"time": 1697097600, "value": 9.691}, {"time": 1697112000, "value": 9.6837}, {"time": 1697126400, "value": 9.6775}, {"time": 1697140800, "value": 9.672}, {"time": 1697155200, "value": 9.6665}, {"time": 1697169600, "value": 9.6614}, {"time": 1697184000, "value": 9.6561}, {"time": 1697198400, "value": 9.6499}, {"time": 1697212800, "value": 9.6449}, {"time": 1697227200, "value": 9.64}, {"time": 1697241600, "value": 9.6358}, {"time": 1697256000, "value": 9.6314}, {"time": 1697270400, "value": 9.627}, {"time": 1697284800, "value": 9.6227}, {"time": 1697299200, "value": 9.6181}, {"time": 1697313600, "value": 9.6134}, {"time": 1697328000, "value": 9.6091}, {"time": 1697342400, "value": 9.6047}, {"time": 1697356800, "value": 9.5999}, {"time": 1697371200, "value": 9.5952}, {"time": 1697385600, "value": 9.5909}, {"time": 1697400000, "value": 9.5867}, {"time": 1697414400, "value": 9.5846}, {"time": 1697428800, "value": 9.5835}, {"time": 1697443200, "value": 9.5825}, {"time": 1697457600, "value": 9.5799}, {"time": 1697472000, "value": 9.5782}, {"time": 1697486400, "value": 9.5764}, {"time": 1697500800, "value": 9.5738}, {"time": 1697515200, "value": 9.5715}, {"time": 1697529600, "value": 9.5687}, {"time": 1697544000, "value": 9.5645}, {"time": 1697558400, "value": 9.5601}, {"time": 1697572800, "value": 9.5556}, {"time": 1697587200, "value": 9.5511}, {"time": 1697601600, "value": 9.5469}, {"time": 1697616000, "value": 9.5429}, {"time": 1697630400, "value": 9.5376}, {"time": 1697644800, "value": 9.5315}, {"time": 1697659200, "value": 9.5253}, {"time": 1697673600, "value": 9.5182}, {"time": 1697688000, "value": 9.5123}, {"time": 1697702400, "value": 9.5064}, {"time": 1697716800, "value": 9.5014}, {"time": 1697731200, "value": 9.4972}, {"time": 1697745600, "value": 9.4928}, {"time": 1697760000, "value": 9.4902}, {"time": 1697774400, "value": 9.4874}, {"time": 1697788800, "value": 9.485}, {"time": 1697803200, "value": 9.482}, {"time": 1697817600, "value": 9.4795}, {"time": 1697832000, "value": 9.4769}, {"time": 1697846400, "value": 9.4745}, {"time": 1697860800, "value": 9.4742}, {"time": 1697875200, "value": 9.4751}, {"time": 1697889600, "value": 9.4777}, {"time": 1697904000, "value": 9.4796}, {"time": 1697918400, "value": 9.4811}, {"time": 1697932800, "value": 9.4822}, {"time": 1697947200, "value": 9.4861}, {"time": 1697961600, "value": 9.4883}, {"time": 1697976000, "value": 9.491}, {"time": 1697990400, "value": 9.4949}, {"time": 1698004800, "value": 9.5008}, {"time": 1698019200, "value": 9.508}, {"time": 1698033600, "value": 9.5144}, {"time": 1698048000, "value": 9.5194}, {"time": 1698062400, "value": 9.5238}, {"time": 1698076800, "value": 9.5307}, {"time": 1698091200, "value": 9.5411}, {"time": 1698105600, "value": 9.55}, {"time": 1698120000, "value": 9.559}, {"time": 1698134400, "value": 9.5699}, {"time": 1698148800, "value": 9.5763}, {"time": 1698163200, "value": 9.5834}, {"time": 1698177600, "value": 9.5908}, {"time": 1698192000, "value": 9.5987}, {"time": 1698206400, "value": 9.6052}, {"time": 1698220800, "value": 9.6123}, {"time": 1698235200, "value": 9.6216}, {"time": 1698249600, "value": 9.63}, {"time": 1698264000, "value": 9.6388}, {"time": 1698278400, "value": 9.6516}, {"time": 1698292800, "value": 9.6687}, {"time": 1698307200, "value": 9.6817}, {"time": 1698321600, "value": 9.6903}, {"time": 1698336000, "value": 9.7011}, {"time": 1698350400, "value": 9.7145}, {"time": 1698364800, "value": 9.7247}, {"time": 1698379200, "value": 9.7335}, {"time": 1698393600, "value": 9.7433}, {"time": 1698408000, "value": 9.753}, {"time": 1698422400, "value": 9.7611}, {"time": 1698436800, "value": 9.7694}, {"time": 1698451200, "value": 9.7791}, {"time": 1698465600, "value": 9.7899}, {"time": 1698480000, "value": 9.8008}, {"time": 1698494400, "value": 9.8112}, {"time": 1698508800, "value": 9.8221}, {"time": 1698523200, "value": 9.8335}, {"time": 1698537600, "value": 9.8435}, {"time": 1698552000, "value": 9.8551}, {"time": 1698566400, "value": 9.8658}, {"time": 1698580800, "value": 9.8788}, {"time": 1698595200, "value": 9.8925}, {"time": 1698609600, "value": 9.9072}, {"time": 1698624000, "value": 9.9202}, {"time": 1698638400, "value": 9.9328}, {"time": 1698652800, "value": 9.9486}, {"time": 1698667200, "value": 9.9653}, {"time": 1698681600, "value": 9.9808}, {"time": 1698696000, "value": 9.9956}, {"time": 1698710400, "value": 10.01}, {"time": 1698724800, "value": 10.02}, {"time": 1698739200, "value": 10.04}, {"time": 1698753600, "value": 10.05}, {"time": 1698768000, "value": 10.06}, {"time": 1698782400, "value": 10.08}, {"time": 1698796800, "value": 10.09}, {"time": 1698811200, "value": 10.1}, {"time": 1698825600, "value": 10.11}, {"time": 1698840000, "value": 10.12}, {"time": 1698854400, "value": 10.13}, {"time": 1698868800, "value": 10.16}, {"time": 1698883200, "value": 10.18}, {"time": 1698897600, "value": 10.2}, {"time": 1698912000, "value": 10.21}, {"time": 1698926400, "value": 10.23}, {"time": 1698940800, "value": 10.24}, {"time": 1698955200, "value": 10.26}, {"time": 1698969600, "value": 10.28}, {"time": 1698984000, "value": 10.29}, {"time": 1698998400, "value": 10.3}, {"time": 1699012800, "value": 10.32}, {"time": 1699027200, "value": 10.34}, {"time": 1699041600, "value": 10.36}, {"time": 1699056000, "value": 10.37}, {"time": 1699070400, "value": 10.39}, {"time": 1699084800, "value": 10.41}, {"time": 1699099200, "value": 10.42}, {"time": 1699113600, "value": 10.44}, {"time": 1699128000, "value": 10.46}, {"time": 1699142400, "value": 10.48}, {"time": 1699156800, "value": 10.49}, {"time": 1699171200, "value": 10.52}, {"time": 1699185600, "value": 10.53}, {"time": 1699200000, "value": 10.55}, {"time": 1699214400, "value": 10.57}, {"time": 1699228800, "value": 10.59}, {"time": 1699243200, "value": 10.61}, {"time": 1699257600, "value": 10.63}, {"time": 1699272000, "value": 10.66}, {"time": 1699286400, "value": 10.68}, {"time": 1699300800, "value": 10.7}, {"time": 1699315200, "value": 10.73}, {"time": 1699329600, "value": 10.75}, {"time": 1699344000, "value": 10.77}, {"time": 1699358400, "value": 10.78}, {"time": 1699372800, "value": 10.8}, {"time": 1699387200, "value": 10.82}, {"time": 1699401600, "value": 10.84}, {"time": 1699416000, "value": 10.86}, {"time": 1699430400, "value": 10.88}, {"time": 1699444800, "value": 10.9}, {"time": 1699459200, "value": 10.92}, {"time": 1699473600, "value": 10.94}, {"time": 1699488000, "value": 10.97}, {"time": 1699502400, "value": 10.99}, {"time": 1699516800, "value": 11.02}, {"time": 1699531200, "value": 11.04}, {"time": 1699545600, "value": 11.06}, {"time": 1699560000, "value": 11.08}, {"time": 1699574400, "value": 11.1}, {"time": 1699588800, "value": 11.12}, {"time": 1699603200, "value": 11.15}, {"time": 1699617600, "value": 11.17}, {"time": 1699632000, "value": 11.2}, {"time": 1699646400, "value": 11.24}, {"time": 1699660800, "value": 11.27}, {"time": 1699675200, "value": 11.29}, {"time": 1699689600, "value": 11.32}, {"time": 1699704000, "value": 11.36}, {"time": 1699718400, "value": 11.42}, {"time": 1699732800, "value": 11.47}, {"time": 1699747200, "value": 11.52}, {"time": 1699761600, "value": 11.59}, {"time": 1699776000, "value": 11.66}, {"time": 1699790400, "value": 11.72}, {"time": 1699804800, "value": 11.79}, {"time": 1699819200, "value": 11.86}, {"time": 1699833600, "value": 11.92}, {"time": 1699848000, "value": 11.98}, {"time": 1699862400, "value": 12.04}, {"time": 1699876800, "value": 12.1}, {"time": 1699891200, "value": 12.15}, {"time": 1699905600, "value": 12.19}, {"time": 1699920000, "value": 12.23}, {"time": 1699934400, "value": 12.28}, {"time": 1699948800, "value": 12.33}, {"time": 1699963200, "value": 12.38}, {"time": 1699977600, "value": 12.42}, {"time": 1699992000, "value": 12.47}, {"time": 1700006400, "value": 12.52}, {"time": 1700020800, "value": 12.58}, {"time": 1700035200, "value": 12.65}, {"time": 1700049600, "value": 12.72}, {"time": 1700064000, "value": 12.8}, {"time": 1700078400, "value": 12.88}, {"time": 1700092800, "value": 12.98}, {"time": 1700107200, "value": 13.08}, {"time": 1700121600, "value": 13.18}, {"time": 1700136000, "value": 13.28}, {"time": 1700150400, "value": 13.36}, {"time": 1700164800, "value": 13.45}, {"time": 1700179200, "value": 13.55}, {"time": 1700193600, "value": 13.64}, {"time": 1700208000, "value": 13.72}, {"time": 1700222400, "value": 13.78}, {"time": 1700236800, "value": 13.86}, {"time": 1700251200, "value": 13.94}, {"time": 1700265600, "value": 14.01}, {"time": 1700280000, "value": 14.08}, {"time": 1700294400, "value": 14.15}, {"time": 1700308800, "value": 14.23}, {"time": 1700323200, "value": 14.31}, {"time": 1700337600, "value": 14.38}, {"time": 1700352000, "value": 14.45}, {"time": 1700366400, "value": 14.52}, {"time": 1700380800, "value": 14.59}, {"time": 1700395200, "value": 14.66}, {"time": 1700409600, "value": 14.73}, {"time": 1700424000, "value": 14.82}, {"time": 1700438400, "value": 14.89}, {"time": 1700452800, "value": 14.97}, {"time": 1700467200, "value": 15.04}, {"time": 1700481600, "value": 15.1}, {"time": 1700496000, "value": 15.17}, {"time": 1700510400, "value": 15.22}, {"time": 1700524800, "value": 15.28}, {"time": 1700539200, "value": 15.33}, {"time": 1700553600, "value": 15.39}, {"time": 1700568000, "value": 15.45}, {"time": 1700582400, "value": 15.51}, {"time": 1700596800, "value": 15.54}, {"time": 1700611200, "value": 15.58}, {"time": 1700625600, "value": 15.63}, {"time": 1700640000, "value": 15.67}, {"time": 1700654400, "value": 15.72}, {"time": 1700668800, "value": 15.77}, {"time": 1700683200, "value": 15.82}, {"time": 1700697600, "value": 15.87}, {"time": 1700712000, "value": 15.92}, {"time": 1700726400, "value": 15.97}, {"time": 1700740800, "value": 16.01}, {"time": 1700755200, "value": 16.06}, {"time": 1700769600, "value": 16.1}, {"time": 1700784000, "value": 16.15}, {"time": 1700798400, "value": 16.2}, {"time": 1700812800, "value": 16.24}, {"time": 1700827200, "value": 16.3}, {"time": 1700841600, "value": 16.34}, {"time": 1700856000, "value": 16.39}, {"time": 1700870400, "value": 16.44}, {"time": 1700884800, "value": 16.49}, {"time": 1700899200, "value": 16.53}, {"time": 1700913600, "value": 16.57}, {"time": 1700928000, "value": 16.62}, {"time": 1700942400, "value": 16.67}, {"time": 1700956800, "value": 16.71}, {"time": 1700971200, "value": 16.75}, {"time": 1700985600, "value": 16.8}, {"time": 1701000000, "value": 16.84}, {"time": 1701014400, "value": 16.88}, {"time": 1701028800, "value": 16.92}, {"time": 1701043200, "value": 16.95}, {"time": 1701057600, "value": 16.99}, {"time": 1701072000, "value": 17.02}, {"time": 1701086400, "value": 17.06}, {"time": 1701100800, "value": 17.08}, {"time": 1701115200, "value": 17.12}, {"time": 1701129600, "value": 17.15}, {"time": 1701144000, "value": 17.17}, {"time": 1701158400, "value": 17.2}, {"time": 1701172800, "value": 17.23}, {"time": 1701187200, "value": 17.27}, {"time": 1701201600, "value": 17.3}, {"time": 1701216000, "value": 17.34}, {"time": 1701230400, "value": 17.38}, {"time": 1701244800, "value": 17.41}, {"time": 1701259200, "value": 17.45}, {"time": 1701273600, "value": 17.49}, {"time": 1701288000, "value": 17.52}, {"time": 1701302400, "value": 17.56}, {"time": 1701316800, "value": 17.6}, {"time": 1701331200, "value": 17.63}, {"time": 1701345600, "value": 17.67}, {"time": 1701360000, "value": 17.7}, {"time": 1701374400, "value": 17.74}, {"time": 1701388800, "value": 17.78}, {"time": 1701403200, "value": 17.83}, {"time": 1701417600, "value": 17.87}, {"time": 1701432000, "value": 17.92}, {"time": 1701446400, "value": 17.95}, {"time": 1701460800, "value": 17.99}, {"time": 1701475200, "value": 18.03}, {"time": 1701489600, "value": 18.07}, {"time": 1701504000, "value": 18.11}, {"time": 1701518400, "value": 18.15}, {"time": 1701532800, "value": 18.19}, {"time": 1701547200, "value": 18.23}, {"time": 1701561600, "value": 18.27}, {"time": 1701576000, "value": 18.31}, {"time": 1701590400, "value": 18.35}, {"time": 1701604800, "value": 18.38}, {"time": 1701619200, "value": 18.42}, {"time": 1701633600, "value": 18.45}, {"time": 1701648000, "value": 18.49}, {"time": 1701662400, "value": 18.53}, {"time": 1701676800, "value": 18.56}, {"time": 1701691200, "value": 18.59}, {"time": 1701705600, "value": 18.62}, {"time": 1701720000, "value": 18.66}, {"time": 1701734400, "value": 18.7}, {"time": 1701748800, "value": 18.74}, {"time": 1701763200, "value": 18.77}, {"time": 1701777600, "value": 18.81}, {"time": 1701792000, "value": 18.85}, {"time": 1701806400, "value": 18.91}, {"time": 1701820800, "value": 18.99}, {"time": 1701835200, "value": 19.06}, {"time": 1701849600, "value": 19.12}, {"time": 1701864000, "value": 19.19}, {"time": 1701878400, "value": 19.27}, {"time": 1701892800, "value": 19.34}, {"time": 1701907200, "value": 19.41}, {"time": 1701921600, "value": 19.48}, {"time": 1701936000, "value": 19.55}, {"time": 1701950400, "value": 19.62}, {"time": 1701964800, "value": 19.69}, {"time": 1701979200, "value": 19.76}, {"time": 1701993600, "value": 19.83}, {"time": 1702008000, "value": 19.9}, {"time": 1702022400, "value": 19.97}, {"time": 1702036800, "value": 20.05}, {"time": 1702051200, "value": 20.14}, {"time": 1702065600, "value": 20.24}, {"time": 1702080000, "value": 20.36}, {"time": 1702094400, "value": 20.48}, {"time": 1702108800, "value": 20.61}, {"time": 1702123200, "value": 20.74}, {"time": 1702137600, "value": 20.85}, {"time": 1702152000, "value": 20.96}, {"time": 1702166400, "value": 21.08}, {"time": 1702180800, "value": 21.19}, {"time": 1702195200, "value": 21.3}, {"time": 1702209600, "value": 21.42}, {"time": 1702224000, "value": 21.56}, {"time": 1702238400, "value": 21.72}, {"time": 1702252800, "value": 21.86}, {"time": 1702267200, "value": 22.0}, {"time": 1702281600, "value": 22.14}, {"time": 1702296000, "value": 22.27}, {"time": 1702310400, "value": 22.42}, {"time": 1702324800, "value": 22.57}, {"time": 1702339200, "value": 22.77}, {"time": 1702353600, "value": 22.95}, {"time": 1702368000, "value": 23.12}, {"time": 1702382400, "value": 23.26}, {"time": 1702396800, "value": 23.41}, {"time": 1702411200, "value": 23.55}, {"time": 1702425600, "value": 23.66}, {"time": 1702440000, "value": 23.78}, {"time": 1702454400, "value": 23.9}, {"time": 1702468800, "value": 24.05}, {"time": 1702483200, "value": 24.22}, {"time": 1702497600, "value": 24.36}, {"time": 1702512000, "value": 24.51}, {"time": 1702526400, "value": 24.65}, {"time": 1702540800, "value": 24.8}, {"time": 1702555200, "value": 24.93}, {"time": 1702569600, "value": 25.07}, {"time": 1702584000, "value": 25.21}, {"time": 1702598400, "value": 25.35}, {"time": 1702612800, "value": 25.49}, {"time": 1702627200, "value": 25.64}, {"time": 1702641600, "value": 25.79}, {"time": 1702656000, "value": 25.95}, {"time": 1702670400, "value": 26.08}, {"time": 1702684800, "value": 26.23}, {"time": 1702699200, "value": 26.39}, {"time": 1702713600, "value": 26.56}, {"time": 1702728000, "value": 26.74}, {"time": 1702742400, "value": 26.9}, {"time": 1702756800, "value": 27.05}, {"time": 1702771200, "value": 27.21}, {"time": 1702785600, "value": 27.35}, {"time": 1702800000, "value": 27.5}, {"time": 1702814400, "value": 27.65}, {"time": 1702828800, "value": 27.79}, {"time": 1702843200, "value": 27.92}, {"time": 1702857600, "value": 28.03}, {"time": 1702872000, "value": 28.14}, {"time": 1702886400, "value": 28.24}, {"time": 1702900800, "value": 28.35}, {"time": 1702915200, "value": 28.46}, {"time": 1702929600, "value": 28.59}, {"time": 1702944000, "value": 28.71}, {"time": 1702958400, "value": 28.83}, {"time": 1702972800, "value": 28.95}, {"time": 1702987200, "value": 29.06}, {"time": 1703001600, "value": 29.17}, {"time": 1703016000, "value": 29.28}, {"time": 1703030400, "value": 29.39}, {"time": 1703044800, "value": 29.51}, {"time": 1703059200, "value": 29.64}, {"time": 1703073600, "value": 29.78}, {"time": 1703088000, "value": 29.91}, {"time": 1703102400, "value": 30.04}, {"time": 1703116800, "value": 30.18}, {"time": 1703131200, "value": 30.33}, {"time": 1703145600, "value": 30.48}, {"time": 1703160000, "value": 30.62}, {"time": 1703174400, "value": 30.77}, {"time": 1703188800, "value": 30.92}, {"time": 1703203200, "value": 31.09}, {"time": 1703217600, "value": 31.24}, {"time": 1703232000, "value": 31.37}, {"time": 1703246400, "value": 31.51}, {"time": 1703260800, "value": 31.64}, {"time": 1703275200, "value": 31.78}, {"time": 1703289600, "value": 31.9}, {"time": 1703304000, "value": 32.03}, {"time": 1703318400, "value": 32.16}, {"time": 1703332800, "value": 32.29}, {"time": 1703347200, "value": 32.42}, {"time": 1703361600, "value": 32.57}, {"time": 1703376000, "value": 32.73}, {"time": 1703390400, "value": 32.88}, {"time": 1703404800, "value": 33.03}, {"time": 1703419200, "value": 33.18}, {"time": 1703433600, "value": 33.34}, {"time": 1703448000, "value": 33.48}, {"time": 1703462400, "value": 33.62}, {"time": 1703476800, "value": 33.75}, {"time": 1703491200, "value": 33.88}, {"time": 1703505600, "value": 34.03}, {"time": 1703520000, "value": 34.16}, {"time": 1703534400, "value": 34.3}, {"time": 1703548800, "value": 34.43}, {"time": 1703563200, "value": 34.55}, {"time": 1703577600, "value": 34.67}, {"time": 1703592000, "value": 34.77}, {"time": 1703606400, "value": 34.85}, {"time": 1703620800, "value": 34.95}, {"time": 1703635200, "value": 35.02}, {"time": 1703649600, "value": 35.11}, {"time": 1703664000, "value": 35.2}, {"time": 1703678400, "value": 35.28}, {"time": 1703692800, "value": 35.35}, {"time": 1703707200, "value": 35.42}, {"time": 1703721600, "value": 35.49}, {"time": 1703736000, "value": 35.55}, {"time": 1703750400, "value": 35.62}, {"time": 1703764800, "value": 35.66}, {"time": 1703779200, "value": 35.7}, {"time": 1703793600, "value": 35.74}, {"time": 1703808000, "value": 35.8}, {"time": 1703822400, "value": 35.84}, {"time": 1703836800, "value": 35.9}, {"time": 1703851200, "value": 35.94}, {"time": 1703865600, "value": 35.99}, {"time": 1703880000, "value": 36.03}, {"time": 1703894400, "value": 36.07}, {"time": 1703908800, "value": 36.1}, {"time": 1703923200, "value": 36.13}, {"time": 1703937600, "value": 36.16}, {"time": 1703952000, "value": 36.2}, {"time": 1703966400, "value": 36.23}, {"time": 1703980800, "value": 36.26}, {"time": 1703995200, "value": 36.3}, {"time": 1704009600, "value": 36.34}, {"time": 1704024000, "value": 36.36}, {"time": 1704038400, "value": 36.39}, {"time": 1704052800, "value": 36.42}, {"time": 1704067200, "value": 36.44}, {"time": 1704081600, "value": 36.46}, {"time": 1704096000, "value": 36.49}, {"time": 1704110400, "value": 36.52}, {"time": 1704124800, "value": 36.57}, {"time": 1704139200, "value": 36.62}, {"time": 1704153600, "value": 36.68}, {"time": 1704168000, "value": 36.74}, {"time": 1704182400, "value": 36.8}, {"time": 1704196800, "value": 36.84}, {"time": 1704211200, "value": 36.88}, {"time": 1704225600, "value": 36.92}, {"time": 1704240000, "value": 36.95}, {"time": 1704254400, "value": 36.99}, {"time": 1704268800, "value": 37.01}, {"time": 1704283200, "value": 37.02}, {"time": 1704297600, "value": 37.01}, {"time": 1704312000, "value": 37.01}, {"time": 1704326400, "value": 37.01}, {"time": 1704340800, "value": 37.0}, {"time": 1704355200, "value": 37.0}, {"time": 1704369600, "value": 37.02}, {"time": 1704384000, "value": 37.04}, {"time": 1704398400, "value": 37.06}, {"time": 1704412800, "value": 37.06}, {"time": 1704427200, "value": 37.06}, {"time": 1704441600, "value": 37.05}, {"time": 1704456000, "value": 37.04}, {"time": 1704470400, "value": 37.03}, {"time": 1704484800, "value": 37.02}, {"time": 1704499200, "value": 37.01}, {"time": 1704513600, "value": 36.98}, {"time": 1704528000, "value": 36.96}, {"time": 1704542400, "value": 36.94}, {"time": 1704556800, "value": 36.92}, {"time": 1704571200, "value": 36.9}, {"time": 1704585600, "value": 36.87}, {"time": 1704600000, "value": 36.85}, {"time": 1704614400, "value": 36.83}, {"time": 1704628800, "value": 36.81}, {"time": 1704643200, "value": 36.79}, {"time": 1704657600, "value": 36.76}, {"time": 1704672000, "value": 36.72}, {"time": 1704686400, "value": 36.67}, {"time": 1704700800, "value": 36.64}, {"time": 1704715200, "value": 36.62}, {"time": 1704729600, "value": 36.62}, {"time": 1704744000, "value": 36.61}, {"time": 1704758400, "value": 36.6}, {"time": 1704772800, "value": 36.61}, {"time": 1704787200, "value": 36.61}, {"time": 1704801600, "value": 36.6}, {"time": 1704816000, "value": 36.58}, {"time": 1704830400, "value": 36.56}, {"time": 1704844800, "value": 36.54}, {"time": 1704859200, "value": 36.52}, {"time": 1704873600, "value": 36.5}, {"time": 1704888000, "value": 36.48}, {"time": 1704902400, "value": 36.47}, {"time": 1704916800, "value": 36.49}, {"time": 1704931200, "value": 36.52}, {"time": 1704945600, "value": 36.54}, {"time": 1704960000, "value": 36.57}, {"time": 1704974400, "value": 36.6}, {"time": 1704988800, "value": 36.63}, {"time": 1705003200, "value": 36.66}, {"time": 1705017600, "value": 36.68}, {"time": 1705032000, "value": 36.7}, {"time": 1705046400, "value": 36.72}, {"time": 1705060800, "value": 36.72}, {"time": 1705075200, "value": 36.72}, {"time": 1705089600, "value": 36.71}, {"time": 1705104000, "value": 36.7}, {"time": 1705118400, "value": 36.69}, {"time": 1705132800, "value": 36.69}, {"time": 1705147200, "value": 36.68}, {"time": 1705161600, "value": 36.68}, {"time": 1705176000, "value": 36.67}, {"time": 1705190400, "value": 36.67}, {"time": 1705204800, "value": 36.66}, {"time": 1705219200, "value": 36.66}, {"time": 1705233600, "value": 36.67}, {"time": 1705248000, "value": 36.66}, {"time": 1705262400, "value": 36.65}, {"time": 1705276800, "value": 36.64}, {"time": 1705291200, "value": 36.64}, {"time": 1705305600, "value": 36.63}, {"time": 1705320000, "value": 36.62}, {"time": 1705334400, "value": 36.62}, {"time": 1705348800, "value": 36.61}, {"time": 1705363200, "value": 36.6}, {"time": 1705377600, "value": 36.6}, {"time": 1705392000, "value": 36.59}, {"time": 1705406400, "value": 36.58}, {"time": 1705420800, "value": 36.57}, {"time": 1705435200, "value": 36.56}, {"time": 1705449600, "value": 36.55}, {"time": 1705464000, "value": 36.54}, {"time": 1705478400, "value": 36.54}, {"time": 1705492800, "value": 36.53}, {"time": 1705507200, "value": 36.53}, {"time": 1705521600, "value": 36.52}, {"time": 1705536000, "value": 36.51}, {"time": 1705550400, "value": 36.51}, {"time": 1705564800, "value": 36.49}, {"time": 1705579200, "value": 36.48}, {"time": 1705593600, "value": 36.45}, {"time": 1705608000, "value": 36.42}, {"time": 1705622400, "value": 36.39}, {"time": 1705636800, "value": 36.36}, {"time": 1705651200, "value": 36.33}, {"time": 1705665600, "value": 36.29}, {"time": 1705680000, "value": 36.26}, {"time": 1705694400, "value": 36.22}, {"time": 1705708800, "value": 36.19}, {"time": 1705723200, "value": 36.15}, {"time": 1705737600, "value": 36.12}, {"time": 1705752000, "value": 36.08}, {"time": 1705766400, "value": 36.04}, {"time": 1705780800, "value": 36.01}, {"time": 1705795200, "value": 35.98}, {"time": 1705809600, "value": 35.95}, {"time": 1705824000, "value": 35.93}, {"time": 1705838400, "value": 35.9}, {"time": 1705852800, "value": 35.87}, {"time": 1705867200, "value": 35.84}, {"time": 1705881600, "value": 35.8}, {"time": 1705896000, "value": 35.76}, {"time": 1705910400, "value": 35.72}, {"time": 1705924800, "value": 35.67}, {"time": 1705939200, "value": 35.61}, {"time": 1705953600, "value": 35.55}, {"time": 1705968000, "value": 35.49}, {"time": 1705982400, "value": 35.43}, {"time": 1705996800, "value": 35.36}, {"time": 1706011200, "value": 35.29}, {"time": 1706025600, "value": 35.23}, {"time": 1706040000, "value": 35.18}, {"time": 1706054400, "value": 35.13}, {"time": 1706068800, "value": 35.08}, {"time": 1706083200, "value": 35.05}, {"time": 1706097600, "value": 35.0}, {"time": 1706112000, "value": 34.96}, {"time": 1706126400, "value": 34.92}, {"time": 1706140800, "value": 34.88}, {"time": 1706155200, "value": 34.84}, {"time": 1706169600, "value": 34.79}, {"time": 1706184000, "value": 34.75}, {"time": 1706198400, "value": 34.7}, {"time": 1706212800, "value": 34.66}, {"time": 1706227200, "value": 34.62}, {"time": 1706241600, "value": 34.58}, {"time": 1706256000, "value": 34.56}, {"time": 1706270400, "value": 34.54}, {"time": 1706284800, "value": 34.52}, {"time": 1706299200, "value": 34.5}, {"time": 1706313600, "value": 34.48}, {"time": 1706328000, "value": 34.45}, {"time": 1706342400, "value": 34.43}, {"time": 1706356800, "value": 34.41}, {"time": 1706371200, "value": 34.4}, {"time": 1706385600, "value": 34.39}, {"time": 1706400000, "value": 34.4}, {"time": 1706414400, "value": 34.41}, {"time": 1706428800, "value": 34.43}, {"time": 1706443200, "value": 34.44}, {"time": 1706457600, "value": 34.45}, {"time": 1706472000, "value": 34.45}, {"time": 1706486400, "value": 34.46}, {"time": 1706500800, "value": 34.46}, {"time": 1706515200, "value": 34.47}, {"time": 1706529600, "value": 34.48}, {"time": 1706544000, "value": 34.5}, {"time": 1706558400, "value": 34.51}, {"time": 1706572800, "value": 34.52}, {"time": 1706587200, "value": 34.54}, {"time": 1706601600, "value": 34.56}, {"time": 1706616000, "value": 34.58}, {"time": 1706630400, "value": 34.59}, {"time": 1706644800, "value": 34.6}, {"time": 1706659200, "value": 34.6}, {"time": 1706673600, "value": 34.61}, {"time": 1706688000, "value": 34.61}, {"time": 1706702400, "value": 34.61}, {"time": 1706716800, "value": 34.62}, {"time": 1706731200, "value": 34.6}, {"time": 1706745600, "value": 34.59}, {"time": 1706760000, "value": 34.58}, {"time": 1706774400, "value": 34.56}, {"time": 1706788800, "value": 34.55}, {"time": 1706803200, "value": 34.54}, {"time": 1706817600, "value": 34.53}, {"time": 1706832000, "value": 34.53}, {"time": 1706846400, "value": 34.54}, {"time": 1706860800, "value": 34.55}, {"time": 1706875200, "value": 34.57}, {"time": 1706889600, "value": 34.59}, {"time": 1706904000, "value": 34.61}, {"time": 1706918400, "value": 34.62}, {"time": 1706932800, "value": 34.64}, {"time": 1706947200, "value": 34.65}, {"time": 1706961600, "value": 34.66}, {"time": 1706976000, "value": 34.68}, {"time": 1706990400, "value": 34.69}, {"time": 1707004800, "value": 34.7}, {"time": 1707019200, "value": 34.71}, {"time": 1707033600, "value": 34.73}, {"time": 1707048000, "value": 34.74}, {"time": 1707062400, "value": 34.74}, {"time": 1707076800, "value": 34.75}, {"time": 1707091200, "value": 34.75}, {"time": 1707105600, "value": 34.76}, {"time": 1707120000, "value": 34.76}, {"time": 1707134400, "value": 34.76}, {"time": 1707148800, "value": 34.76}, {"time": 1707163200, "value": 34.76}, {"time": 1707177600, "value": 34.76}, {"time": 1707192000, "value": 34.75}, {"time": 1707206400, "value": 34.74}, {"time": 1707220800, "value": 34.74}, {"time": 1707235200, "value": 34.73}, {"time": 1707249600, "value": 34.73}, {"time": 1707264000, "value": 34.72}, {"time": 1707278400, "value": 34.71}, {"time": 1707292800, "value": 34.71}, {"time": 1707307200, "value": 34.71}, {"time": 1707321600, "value": 34.71}, {"time": 1707336000, "value": 34.72}, {"time": 1707350400, "value": 34.72}, {"time": 1707364800, "value": 34.73}, {"time": 1707379200, "value": 34.73}, {"time": 1707393600, "value": 34.75}, {"time": 1707408000, "value": 34.75}, {"time": 1707422400, "value": 34.76}, {"time": 1707436800, "value": 34.77}, {"time": 1707451200, "value": 34.79}, {"time": 1707465600, "value": 34.8}, {"time": 1707480000, "value": 34.83}, {"time": 1707494400, "value": 34.86}, {"time": 1707508800, "value": 34.89}, {"time": 1707523200, "value": 34.94}, {"time": 1707537600, "value": 34.98}, {"time": 1707552000, "value": 35.02}, {"time": 1707566400, "value": 35.06}, {"time": 1707580800, "value": 35.1}, {"time": 1707595200, "value": 35.15}, {"time": 1707609600, "value": 35.21}, {"time": 1707624000, "value": 35.26}, {"time": 1707638400, "value": 35.32}, {"time": 1707652800, "value": 35.36}, {"time": 1707667200, "value": 35.4}, {"time": 1707681600, "value": 35.45}, {"time": 1707696000, "value": 35.48}, {"time": 1707710400, "value": 35.51}, {"time": 1707724800, "value": 35.55}, {"time": 1707739200, "value": 35.59}, {"time": 1707753600, "value": 35.64}, {"time": 1707768000, "value": 35.69}, {"time": 1707782400, "value": 35.74}, {"time": 1707796800, "value": 35.79}, {"time": 1707811200, "value": 35.84}, {"time": 1707825600, "value": 35.88}, {"time": 1707840000, "value": 35.92}, {"time": 1707854400, "value": 35.96}, {"time": 1707868800, "value": 35.99}, {"time": 1707883200, "value": 36.03}, {"time": 1707897600, "value": 36.08}, {"time": 1707912000, "value": 36.14}, {"time": 1707926400, "value": 36.2}, {"time": 1707940800, "value": 36.26}, {"time": 1707955200, "value": 36.32}, {"time": 1707969600, "value": 36.38}, {"time": 1707984000, "value": 36.45}, {"time": 1707998400, "value": 36.5}, {"time": 1708012800, "value": 36.55}, {"time": 1708027200, "value": 36.6}, {"time": 1708041600, "value": 36.65}, {"time": 1708056000, "value": 36.69}, {"time": 1708070400, "value": 36.74}, {"time": 1708084800, "value": 36.77}, {"time": 1708099200, "value": 36.8}, {"time": 1708113600, "value": 36.83}, {"time": 1708128000, "value": 36.87}, {"time": 1708142400, "value": 36.9}, {"time": 1708156800, "value": 36.93}, {"time": 1708171200, "value": 36.95}, {"time": 1708185600, "value": 36.98}, {"time": 1708200000, "value": 37.01}, {"time": 1708214400, "value": 37.03}, {"time": 1708228800, "value": 37.06}, {"time": 1708243200, "value": 37.09}, {"time": 1708257600, "value": 37.12}, {"time": 1708272000, "value": 37.15}, {"time": 1708286400, "value": 37.18}, {"time": 1708300800, "value": 37.21}, {"time": 1708315200, "value": 37.25}, {"time": 1708329600, "value": 37.27}, {"time": 1708344000, "value": 37.3}, {"time": 1708358400, "value": 37.32}, {"time": 1708372800, "value": 37.34}, {"time": 1708387200, "value": 37.35}, {"time": 1708401600, "value": 37.37}, {"time": 1708416000, "value": 37.39}, {"time": 1708430400, "value": 37.39}, {"time": 1708444800, "value": 37.4}, {"time": 1708459200, "value": 37.41}, {"time": 1708473600, "value": 37.42}, {"time": 1708488000, "value": 37.42}, {"time": 1708502400, "value": 37.41}, {"time": 1708516800, "value": 37.41}, {"time": 1708531200, "value": 37.4}, {"time": 1708545600, "value": 37.4}, {"time": 1708560000, "value": 37.4}, {"time": 1708574400, "value": 37.4}, {"time": 1708588800, "value": 37.4}, {"time": 1708603200, "value": 37.4}, {"time": 1708617600, "value": 37.4}, {"time": 1708632000, "value": 37.4}, {"time": 1708646400, "value": 37.39}, {"time": 1708660800, "value": 37.38}, {"time": 1708675200, "value": 37.37}, {"time": 1708689600, "value": 37.36}, {"time": 1708704000, "value": 37.35}, {"time": 1708718400, "value": 37.33}, {"time": 1708732800, "value": 37.32}, {"time": 1708747200, "value": 37.31}, {"time": 1708761600, "value": 37.3}, {"time": 1708776000, "value": 37.29}, {"time": 1708790400, "value": 37.29}, {"time": 1708804800, "value": 37.28}, {"time": 1708819200, "value": 37.28}, {"time": 1708833600, "value": 37.27}, {"time": 1708848000, "value": 37.27}, {"time": 1708862400, "value": 37.26}, {"time": 1708876800, "value": 37.26}, {"time": 1708891200, "value": 37.26}, {"time": 1708905600, "value": 37.26}, {"time": 1708920000, "value": 37.26}, {"time": 1708934400, "value": 37.25}, {"time": 1708948800, "value": 37.26}, {"time": 1708963200, "value": 37.28}, {"time": 1708977600, "value": 37.3}, {"time": 1708992000, "value": 37.32}, {"time": 1709006400, "value": 37.33}, {"time": 1709020800, "value": 37.36}, {"time": 1709035200, "value": 37.37}, {"time": 1709049600, "value": 37.39}, {"time": 1709064000, "value": 37.4}, {"time": 1709078400, "value": 37.42}, {"time": 1709092800, "value": 37.45}, {"time": 1709107200, "value": 37.47}, {"time": 1709121600, "value": 37.49}, {"time": 1709136000, "value": 37.5}, {"time": 1709150400, "value": 37.53}, {"time": 1709164800, "value": 37.57}, {"time": 1709179200, "value": 37.61}, {"time": 1709193600, "value": 37.66}, {"time": 1709208000, "value": 37.72}, {"time": 1709222400, "value": 37.76}, {"time": 1709236800, "value": 37.8}, {"time": 1709251200, "value": 37.84}, {"time": 1709265600, "value": 37.88}, {"time": 1709280000, "value": 37.93}, {"time": 1709294400, "value": 37.97}, {"time": 1709308800, "value": 38.01}, {"time": 1709323200, "value": 38.05}, {"time": 1709337600, "value": 38.11}, {"time": 1709352000, "value": 38.15}, {"time": 1709366400, "value": 38.19}, {"time": 1709380800, "value": 38.23}, {"time": 1709395200, "value": 38.28}, {"time": 1709409600, "value": 38.34}, {"time": 1709424000, "value": 38.39}, {"time": 1709438400, "value": 38.43}, {"time": 1709452800, "value": 38.47}, {"time": 1709467200, "value": 38.51}, {"time": 1709481600, "value": 38.55}, {"time": 1709496000, "value": 38.59}, {"time": 1709510400, "value": 38.63}, {"time": 1709524800, "value": 38.67}, {"time": 1709539200, "value": 38.72}, {"time": 1709553600, "value": 38.77}, {"time": 1709568000, "value": 38.81}, {"time": 1709582400, "value": 38.85}, {"time": 1709596800, "value": 38.88}, {"time": 1709611200, "value": 38.92}, {"time": 1709625600, "value": 38.95}, {"time": 1709640000, "value": 39.01}, {"time": 1709654400, "value": 38.99}, {"time": 1709668800, "value": 39.0}, {"time": 1709683200, "value": 38.99}, {"time": 1709697600, "value": 39.01}, {"time": 1709712000, "value": 39.03}, {"time": 1709726400, "value": 39.04}, {"time": 1709740800, "value": 39.06}, {"time": 1709755200, "value": 39.08}, {"time": 1709769600, "value": 39.12}, {"time": 1709784000, "value": 39.16}, {"time": 1709798400, "value": 39.19}, {"time": 1709812800, "value": 39.24}, {"time": 1709827200, "value": 39.28}, {"time": 1709841600, "value": 39.32}, {"time": 1709856000, "value": 39.36}, {"time": 1709870400, "value": 39.4}, {"time": 1709884800, "value": 39.44}, {"time": 1709899200, "value": 39.47}, {"time": 1709913600, "value": 39.5}, {"time": 1709928000, "value": 39.53}, {"time": 1709942400, "value": 39.56}, {"time": 1709956800, "value": 39.59}, {"time": 1709971200, "value": 39.63}, {"time": 1709985600, "value": 39.66}, {"time": 1710000000, "value": 39.69}, {"time": 1710014400, "value": 39.73}, {"time": 1710028800, "value": 39.76}, {"time": 1710043200, "value": 39.8}, {"time": 1710057600, "value": 39.83}, {"time": 1710072000, "value": 39.85}, {"time": 1710086400, "value": 39.87}, {"time": 1710100800, "value": 39.89}, {"time": 1710115200, "value": 39.91}, {"time": 1710129600, "value": 39.94}, {"time": 1710144000, "value": 40.0}, {"time": 1710158400, "value": 40.07}, {"time": 1710172800, "value": 40.14}, {"time": 1710187200, "value": 40.23}, {"time": 1710201600, "value": 40.31}, {"time": 1710216000, "value": 40.38}, {"time": 1710230400, "value": 40.45}, {"time": 1710244800, "value": 40.58}, {"time": 1710259200, "value": 40.75}, {"time": 1710273600, "value": 40.89}, {"time": 1710288000, "value": 41.02}, {"time": 1710302400, "value": 41.14}, {"time": 1710316800, "value": 41.27}, {"time": 1710331200, "value": 41.39}, {"time": 1710345600, "value": 41.52}, {"time": 1710360000, "value": 41.65}, {"time": 1710374400, "value": 41.81}, {"time": 1710388800, "value": 41.95}, {"time": 1710403200, "value": 42.09}, {"time": 1710417600, "value": 42.2}, {"time": 1710432000, "value": 42.3}, {"time": 1710446400, "value": 42.41}, {"time": 1710460800, "value": 42.53}, {"time": 1710475200, "value": 42.64}, {"time": 1710489600, "value": 42.73}, {"time": 1710504000, "value": 42.86}, {"time": 1710518400, "value": 42.99}, {"time": 1710532800, "value": 43.14}, {"time": 1710547200, "value": 43.28}, {"time": 1710561600, "value": 43.45}, {"time": 1710576000, "value": 43.61}, {"time": 1710590400, "value": 43.75}, {"time": 1710604800, "value": 43.84}, {"time": 1710619200, "value": 43.94}, {"time": 1710633600, "value": 44.03}, {"time": 1710648000, "value": 44.11}, {"time": 1710662400, "value": 44.22}, {"time": 1710676800, "value": 44.34}, {"time": 1710691200, "value": 44.47}, {"time": 1710705600, "value": 44.61}, {"time": 1710720000, "value": 44.77}, {"time": 1710734400, "value": 44.93}, {"time": 1710748800, "value": 45.12}, {"time": 1710763200, "value": 45.28}, {"time": 1710777600, "value": 45.45}, {"time": 1710792000, "value": 45.61}, {"time": 1710806400, "value": 45.74}, {"time": 1710820800, "value": 45.88}, {"time": 1710835200, "value": 46.01}, {"time": 1710849600, "value": 46.14}, {"time": 1710864000, "value": 46.27}, {"time": 1710878400, "value": 46.34}, {"time": 1710892800, "value": 46.39}, {"time": 1710907200, "value": 46.46}, {"time": 1710921600, "value": 46.53}, {"time": 1710936000, "value": 46.59}, {"time": 1710950400, "value": 46.68}, {"time": 1710964800, "value": 46.79}, {"time": 1710979200, "value": 46.88}, {"time": 1710993600, "value": 46.95}, {"time": 1711008000, "value": 47.03}, {"time": 1711022400, "value": 47.11}, {"time": 1711036800, "value": 47.17}, {"time": 1711051200, "value": 47.24}, {"time": 1711065600, "value": 47.32}, {"time": 1711080000, "value": 47.4}, {"time": 1711094400, "value": 47.47}, {"time": 1711108800, "value": 47.54}, {"time": 1711123200, "value": 47.6}, {"time": 1711137600, "value": 47.66}, {"time": 1711152000, "value": 47.71}, {"time": 1711166400, "value": 47.79}, {"time": 1711180800, "value": 47.85}, {"time": 1711195200, "value": 47.92}, {"time": 1711209600, "value": 47.99}, {"time": 1711224000, "value": 48.05}, {"time": 1711238400, "value": 48.1}, {"time": 1711252800, "value": 48.15}, {"time": 1711267200, "value": 48.21}, {"time": 1711281600, "value": 48.26}, {"time": 1711296000, "value": 48.32}, {"time": 1711310400, "value": 48.39}, {"time": 1711324800, "value": 48.47}, {"time": 1711339200, "value": 48.54}, {"time": 1711353600, "value": 48.63}, {"time": 1711368000, "value": 48.73}, {"time": 1711382400, "value": 48.82}, {"time": 1711396800, "value": 48.91}, {"time": 1711411200, "value": 49.0}, {"time": 1711425600, "value": 49.09}, {"time": 1711440000, "value": 49.18}, {"time": 1711454400, "value": 49.26}, {"time": 1711468800, "value": 49.32}, {"time": 1711483200, "value": 49.38}, {"time": 1711497600, "value": 49.45}, {"time": 1711512000, "value": 49.51}, {"time": 1711526400, "value": 49.56}, {"time": 1711540800, "value": 49.6}, {"time": 1711555200, "value": 49.64}, {"time": 1711569600, "value": 49.68}, {"time": 1711584000, "value": 49.72}, {"time": 1711598400, "value": 49.78}, {"time": 1711612800, "value": 49.82}, {"time": 1711627200, "value": 49.87}, {"time": 1711641600, "value": 49.92}, {"time": 1711656000, "value": 49.96}, {"time": 1711670400, "value": 50.01}, {"time": 1711684800, "value": 50.04}, {"time": 1711699200, "value": 50.08}, {"time": 1711713600, "value": 50.11}, {"time": 1711728000, "value": 50.14}, {"time": 1711742400, "value": 50.17}, {"time": 1711756800, "value": 50.2}, {"time": 1711771200, "value": 50.23}, {"time": 1711785600, "value": 50.28}, {"time": 1711800000, "value": 50.31}, {"time": 1711814400, "value": 50.34}, {"time": 1711828800, "value": 50.37}, {"time": 1711843200, "value": 50.39}, {"time": 1711857600, "value": 50.43}, {"time": 1711872000, "value": 50.46}, {"time": 1711886400, "value": 50.49}, {"time": 1711900800, "value": 50.53}, {"time": 1711915200, "value": 50.56}, {"time": 1711929600, "value": 50.59}, {"time": 1711944000, "value": 50.61}, {"time": 1711958400, "value": 50.63}, {"time": 1711972800, "value": 50.63}, {"time": 1711987200, "value": 50.64}, {"time": 1712001600, "value": 50.65}, {"time": 1712016000, "value": 50.62}, {"time": 1712030400, "value": 50.6}, {"time": 1712044800, "value": 50.56}, {"time": 1712059200, "value": 50.53}, {"time": 1712073600, "value": 50.49}, {"time": 1712088000, "value": 50.46}, {"time": 1712102400, "value": 50.43}, {"time": 1712116800, "value": 50.4}, {"time": 1712131200, "value": 50.37}, {"time": 1712145600, "value": 50.33}, {"time": 1712160000, "value": 50.29}, {"time": 1712174400, "value": 50.24}, {"time": 1712188800, "value": 50.2}, {"time": 1712203200, "value": 50.17}, {"time": 1712217600, "value": 50.14}, {"time": 1712232000, "value": 50.11}, {"time": 1712246400, "value": 50.08}, {"time": 1712260800, "value": 50.05}, {"time": 1712275200, "value": 50.01}, {"time": 1712289600, "value": 49.96}, {"time": 1712304000, "value": 49.9}, {"time": 1712318400, "value": 49.86}, {"time": 1712332800, "value": 49.81}, {"time": 1712347200, "value": 49.77}, {"time": 1712361600, "value": 49.74}, {"time": 1712376000, "value": 49.71}, {"time": 1712390400, "value": 49.68}, {"time": 1712404800, "value": 49.67}, {"time": 1712419200, "value": 49.65}, {"time": 1712433600, "value": 49.64}, {"time": 1712448000, "value": 49.63}, {"time": 1712462400, "value": 49.62}, {"time": 1712476800, "value": 49.61}, {"time": 1712491200, "value": 49.59}, {"time": 1712505600, "value": 49.58}, {"time": 1712520000, "value": 49.58}, {"time": 1712534400, "value": 49.57}, {"time": 1712548800, "value": 49.57}, {"time": 1712563200, "value": 49.57}, {"time": 1712577600, "value": 49.57}, {"time": 1712592000, "value": 49.58}, {"time": 1712606400, "value": 49.58}, {"time": 1712620800, "value": 49.58}, {"time": 1712635200, "value": 49.56}, {"time": 1712649600, "value": 49.56}, {"time": 1712664000, "value": 49.54}, {"time": 1712678400, "value": 49.51}, {"time": 1712692800, "value": 49.48}, {"time": 1712707200, "value": 49.45}, {"time": 1712721600, "value": 49.43}, {"time": 1712736000, "value": 49.41}, {"time": 1712750400, "value": 49.39}, {"time": 1712764800, "value": 49.37}, {"time": 1712779200, "value": 49.35}, {"time": 1712793600, "value": 49.32}, {"time": 1712808000, "value": 49.3}, {"time": 1712822400, "value": 49.27}, {"time": 1712836800, "value": 49.24}, {"time": 1712851200, "value": 49.21}, {"time": 1712865600, "value": 49.17}, {"time": 1712880000, "value": 49.15}, {"time": 1712894400, "value": 49.12}, {"time": 1712908800, "value": 49.09}, {"time": 1712923200, "value": 49.04}, {"time": 1712937600, "value": 48.94}, {"time": 1712952000, "value": 48.84}, {"time": 1712966400, "value": 48.74}, {"time": 1712980800, "value": 48.63}, {"time": 1712995200, "value": 48.53}, {"time": 1713009600, "value": 48.43}, {"time": 1713024000, "value": 48.28}, {"time": 1713038400, "value": 48.13}, {"time": 1713052800, "value": 47.99}, {"time": 1713067200, "value": 47.87}, {"time": 1713081600, "value": 47.76}, {"time": 1713096000, "value": 47.63}, {"time": 1713110400, "value": 47.51}, {"time": 1713124800, "value": 47.41}, {"time": 1713139200, "value": 47.3}, {"time": 1713153600, "value": 47.2}, {"time": 1713168000, "value": 47.11}, {"time": 1713182400, "value": 47.0}, {"time": 1713196800, "value": 46.89}, {"time": 1713211200, "value": 46.77}, {"time": 1713225600, "value": 46.65}, {"time": 1713240000, "value": 46.54}, {"time": 1713254400, "value": 46.43}, {"time": 1713268800, "value": 46.29}, {"time": 1713283200, "value": 46.17}, {"time": 1713297600, "value": 46.06}, {"time": 1713312000, "value": 45.95}, {"time": 1713326400, "value": 45.84}, {"time": 1713340800, "value": 45.72}, {"time": 1713355200, "value": 45.59}, {"time": 1713369600, "value": 45.47}, {"time": 1713384000, "value": 45.35}, {"time": 1713398400, "value": 45.25}, {"time": 1713412800, "value": 45.13}, {"time": 1713427200, "value": 45.03}, {"time": 1713441600, "value": 44.93}, {"time": 1713456000, "value": 44.83}, {"time": 1713470400, "value": 44.73}, {"time": 1713484800, "value": 44.62}, {"time": 1713499200, "value": 44.52}, {"time": 1713513600, "value": 44.43}, {"time": 1713528000, "value": 44.34}, {"time": 1713542400, "value": 44.25}, {"time": 1713556800, "value": 44.16}, {"time": 1713571200, "value": 44.07}, {"time": 1713585600, "value": 43.99}, {"time": 1713600000, "value": 43.9}, {"time": 1713614400, "value": 43.82}, {"time": 1713628800, "value": 43.76}, {"time": 1713643200, "value": 43.71}, {"time": 1713657600, "value": 43.65}, {"time": 1713672000, "value": 43.6}, {"time": 1713686400, "value": 43.53}, {"time": 1713700800, "value": 43.47}, {"time": 1713715200, "value": 43.41}, {"time": 1713729600, "value": 43.34}, {"time": 1713744000, "value": 43.29}, {"time": 1713758400, "value": 43.24}, {"time": 1713772800, "value": 43.2}, {"time": 1713787200, "value": 43.16}, {"time": 1713801600, "value": 43.12}, {"time": 1713816000, "value": 43.08}, {"time": 1713830400, "value": 43.04}, {"time": 1713844800, "value": 42.99}, {"time": 1713859200, "value": 42.94}, {"time": 1713873600, "value": 42.9}, {"time": 1713888000, "value": 42.86}, {"time": 1713902400, "value": 42.82}, {"time": 1713916800, "value": 42.78}, {"time": 1713931200, "value": 42.74}, {"time": 1713945600, "value": 42.71}, {"time": 1713960000, "value": 42.65}, {"time": 1713974400, "value": 42.59}, {"time": 1713988800, "value": 42.53}, {"time": 1714003200, "value": 42.46}, {"time": 1714017600, "value": 42.39}, {"time": 1714032000, "value": 42.32}, {"time": 1714046400, "value": 42.26}, {"time": 1714060800, "value": 42.19}, {"time": 1714075200, "value": 42.13}, {"time": 1714089600, "value": 42.06}, {"time": 1714104000, "value": 41.99}, {"time": 1714118400, "value": 41.93}, {"time": 1714132800, "value": 41.86}, {"time": 1714147200, "value": 41.79}, {"time": 1714161600, "value": 41.72}, {"time": 1714176000, "value": 41.64}, {"time": 1714190400, "value": 41.57}, {"time": 1714204800, "value": 41.49}, {"time": 1714219200, "value": 41.42}, {"time": 1714233600, "value": 41.35}, {"time": 1714248000, "value": 41.28}, {"time": 1714262400, "value": 41.22}, {"time": 1714276800, "value": 41.15}, {"time": 1714291200, "value": 41.09}, {"time": 1714305600, "value": 41.02}, {"time": 1714320000, "value": 40.96}, {"time": 1714334400, "value": 40.89}, {"time": 1714348800, "value": 40.82}, {"time": 1714363200, "value": 40.74}, {"time": 1714377600, "value": 40.67}, {"time": 1714392000, "value": 40.61}, {"time": 1714406400, "value": 40.55}, {"time": 1714420800, "value": 40.5}, {"time": 1714435200, "value": 40.44}, {"time": 1714449600, "value": 40.39}, {"time": 1714464000, "value": 40.31}, {"time": 1714478400, "value": 40.24}, {"time": 1714492800, "value": 40.16}, {"time": 1714507200, "value": 40.08}, {"time": 1714521600, "value": 40.01}, {"time": 1714536000, "value": 39.92}, {"time": 1714550400, "value": 39.84}, {"time": 1714564800, "value": 39.77}, {"time": 1714579200, "value": 39.7}, {"time": 1714593600, "value": 39.63}, {"time": 1714608000, "value": 39.57}, {"time": 1714622400, "value": 39.5}, {"time": 1714636800, "value": 39.44}, {"time": 1714651200, "value": 39.38}, {"time": 1714665600, "value": 39.33}, {"time": 1714680000, "value": 39.27}, {"time": 1714694400, "value": 39.22}, {"time": 1714708800, "value": 39.16}, {"time": 1714723200, "value": 39.11}, {"time": 1714737600, "value": 39.07}, {"time": 1714752000, "value": 39.03}, {"time": 1714766400, "value": 39.0}, {"time": 1714780800, "value": 38.96}, {"time": 1714795200, "value": 38.93}, {"time": 1714809600, "value": 38.89}, {"time": 1714824000, "value": 38.87}, {"time": 1714838400, "value": 38.85}, {"time": 1714852800, "value": 38.84}, {"time": 1714867200, "value": 38.82}, {"time": 1714881600, "value": 38.81}, {"time": 1714896000, "value": 38.79}, {"time": 1714910400, "value": 38.77}, {"time": 1714924800, "value": 38.76}, {"time": 1714939200, "value": 38.75}, {"time": 1714953600, "value": 38.73}, {"time": 1714968000, "value": 38.73}, {"time": 1714982400, "value": 38.72}, {"time": 1714996800, "value": 38.71}, {"time": 1715011200, "value": 38.7}, {"time": 1715025600, "value": 38.68}, {"time": 1715040000, "value": 38.67}, {"time": 1715054400, "value": 38.64}, {"time": 1715068800, "value": 38.62}, {"time": 1715083200, "value": 38.61}, {"time": 1715097600, "value": 38.58}, {"time": 1715112000, "value": 38.55}, {"time": 1715126400, "value": 38.52}, {"time": 1715140800, "value": 38.48}, {"time": 1715155200, "value": 38.44}, {"time": 1715169600, "value": 38.4}, {"time": 1715184000, "value": 38.36}, {"time": 1715198400, "value": 38.31}, {"time": 1715212800, "value": 38.27}, {"time": 1715227200, "value": 38.23}, {"time": 1715241600, "value": 38.19}, {"time": 1715256000, "value": 38.16}, {"time": 1715270400, "value": 38.12}, {"time": 1715284800, "value": 38.09}, {"time": 1715299200, "value": 38.06}, {"time": 1715313600, "value": 38.04}, {"time": 1715328000, "value": 38.02}, {"time": 1715342400, "value": 37.99}, {"time": 1715356800, "value": 37.95}, {"time": 1715371200, "value": 37.91}, {"time": 1715385600, "value": 37.86}, {"time": 1715400000, "value": 37.82}, {"time": 1715414400, "value": 37.78}, {"time": 1715428800, "value": 37.74}, {"time": 1715443200, "value": 37.7}, {"time": 1715457600, "value": 37.66}, {"time": 1715472000, "value": 37.61}, {"time": 1715486400, "value": 37.57}, {"time": 1715500800, "value": 37.53}, {"time": 1715515200, "value": 37.5}, {"time": 1715529600, "value": 37.46}, {"time": 1715544000, "value": 37.41}, {"time": 1715558400, "value": 37.36}, {"time": 1715572800, "value": 37.32}, {"time": 1715587200, "value": 37.28}, {"time": 1715601600, "value": 37.24}, {"time": 1715616000, "value": 37.2}, {"time": 1715630400, "value": 37.15}, {"time": 1715644800, "value": 37.1}, {"time": 1715659200, "value": 37.06}, {"time": 1715673600, "value": 37.02}, {"time": 1715688000, "value": 36.97}, {"time": 1715702400, "value": 36.92}, {"time": 1715716800, "value": 36.86}, {"time": 1715731200, "value": 36.82}, {"time": 1715745600, "value": 36.78}, {"time": 1715760000, "value": 36.74}, {"time": 1715774400, "value": 36.71}, {"time": 1715788800, "value": 36.69}, {"time": 1715803200, "value": 36.67}, {"time": 1715817600, "value": 36.65}, {"time": 1715832000, "value": 36.63}, {"time": 1715846400, "value": 36.61}, {"time": 1715860800, "value": 36.59}, {"time": 1715875200, "value": 36.57}, {"time": 1715889600, "value": 36.54}, {"time": 1715904000, "value": 36.53}, {"time": 1715918400, "value": 36.54}, {"time": 1715932800, "value": 36.54}, {"time": 1715947200, "value": 36.54}, {"time": 1715961600, "value": 36.54}, {"time": 1715976000, "value": 36.54}, {"time": 1715990400, "value": 36.55}, {"time": 1716004800, "value": 36.56}, {"time": 1716019200, "value": 36.57}, {"time": 1716033600, "value": 36.57}, {"time": 1716048000, "value": 36.58}, {"time": 1716062400, "value": 36.59}, {"time": 1716076800, "value": 36.59}, {"time": 1716091200, "value": 36.6}, {"time": 1716105600, "value": 36.6}, {"time": 1716120000, "value": 36.59}, {"time": 1716134400, "value": 36.58}, {"time": 1716148800, "value": 36.57}, {"time": 1716163200, "value": 36.56}, {"time": 1716177600, "value": 36.56}, {"time": 1716192000, "value": 36.55}, {"time": 1716206400, "value": 36.55}, {"time": 1716220800, "value": 36.57}, {"time": 1716235200, "value": 36.61}, {"time": 1716249600, "value": 36.64}, {"time": 1716264000, "value": 36.68}, {"time": 1716278400, "value": 36.72}, {"time": 1716292800, "value": 36.75}, {"time": 1716307200, "value": 36.79}, {"time": 1716321600, "value": 36.83}, {"time": 1716336000, "value": 36.87}, {"time": 1716350400, "value": 36.91}, {"time": 1716364800, "value": 36.95}, {"time": 1716379200, "value": 36.98}, {"time": 1716393600, "value": 37.01}, {"time": 1716408000, "value": 37.04}, {"time": 1716422400, "value": 37.07}, {"time": 1716436800, "value": 37.1}, {"time": 1716451200, "value": 37.13}, {"time": 1716465600, "value": 37.14}, {"time": 1716480000, "value": 37.15}, {"time": 1716494400, "value": 37.16}, {"time": 1716508800, "value": 37.18}, {"time": 1716523200, "value": 37.18}, {"time": 1716537600, "value": 37.19}, {"time": 1716552000, "value": 37.2}, {"time": 1716566400, "value": 37.21}, {"time": 1716580800, "value": 37.22}, {"time": 1716595200, "value": 37.23}, {"time": 1716609600, "value": 37.24}, {"time": 1716624000, "value": 37.25}, {"time": 1716638400, "value": 37.26}, {"time": 1716652800, "value": 37.27}, {"time": 1716667200, "value": 37.28}, {"time": 1716681600, "value": 37.28}, {"time": 1716696000, "value": 37.29}, {"time": 1716710400, "value": 37.29}, {"time": 1716724800, "value": 37.28}, {"time": 1716739200, "value": 37.28}, {"time": 1716753600, "value": 37.28}, {"time": 1716768000, "value": 37.28}, {"time": 1716782400, "value": 37.27}, {"time": 1716796800, "value": 37.27}, {"time": 1716811200, "value": 37.29}, {"time": 1716825600, "value": 37.29}, {"time": 1716840000, "value": 37.3}, {"time": 1716854400, "value": 37.3}, {"time": 1716868800, "value": 37.3}, {"time": 1716883200, "value": 37.3}, {"time": 1716897600, "value": 37.29}, {"time": 1716912000, "value": 37.29}, {"time": 1716926400, "value": 37.29}, {"time": 1716940800, "value": 37.29}, {"time": 1716955200, "value": 37.29}, {"time": 1716969600, "value": 37.28}, {"time": 1716984000, "value": 37.28}, {"time": 1716998400, "value": 37.27}, {"time": 1717012800, "value": 37.26}, {"time": 1717027200, "value": 37.25}, {"time": 1717041600, "value": 37.23}, {"time": 1717056000, "value": 37.23}, {"time": 1717070400, "value": 37.22}, {"time": 1717084800, "value": 37.22}, {"time": 1717099200, "value": 37.2}, {"time": 1717113600, "value": 37.19}, {"time": 1717128000, "value": 37.18}, {"time": 1717142400, "value": 37.17}, {"time": 1717156800, "value": 37.16}, {"time": 1717171200, "value": 37.15}, {"time": 1717185600, "value": 37.14}, {"time": 1717200000, "value": 37.13}, {"time": 1717214400, "value": 37.11}, {"time": 1717228800, "value": 37.1}, {"time": 1717243200, "value": 37.09}, {"time": 1717257600, "value": 37.08}, {"time": 1717272000, "value": 37.07}, {"time": 1717286400, "value": 37.06}, {"time": 1717300800, "value": 37.04}, {"time": 1717315200, "value": 37.03}, {"time": 1717329600, "value": 37.02}, {"time": 1717344000, "value": 37.0}, {"time": 1717358400, "value": 36.98}, {"time": 1717372800, "value": 36.96}, {"time": 1717387200, "value": 36.95}, {"time": 1717401600, "value": 36.94}, {"time": 1717416000, "value": 36.93}, {"time": 1717430400, "value": 36.92}, {"time": 1717444800, "value": 36.9}, {"time": 1717459200, "value": 36.88}, {"time": 1717473600, "value": 36.86}, {"time": 1717488000, "value": 36.84}, {"time": 1717502400, "value": 36.83}, {"time": 1717516800, "value": 36.82}, {"time": 1717531200, "value": 36.81}, {"time": 1717545600, "value": 36.8}, {"time": 1717560000, "value": 36.8}, {"time": 1717574400, "value": 36.79}, {"time": 1717588800, "value": 36.79}, {"time": 1717603200, "value": 36.79}, {"time": 1717617600, "value": 36.79}, {"time": 1717632000, "value": 36.78}, {"time": 1717646400, "value": 36.78}, {"time": 1717660800, "value": 36.78}, {"time": 1717675200, "value": 36.78}, {"time": 1717689600, "value": 36.77}, {"time": 1717704000, "value": 36.77}, {"time": 1717718400, "value": 36.76}, {"time": 1717732800, "value": 36.75}, {"time": 1717747200, "value": 36.74}, {"time": 1717761600, "value": 36.74}, {"time": 1717776000, "value": 36.71}, {"time": 1717790400, "value": 36.67}, {"time": 1717804800, "value": 36.64}, {"time": 1717819200, "value": 36.61}, {"time": 1717833600, "value": 36.58}, {"time": 1717848000, "value": 36.53}, {"time": 1717862400, "value": 36.49}, {"time": 1717876800, "value": 36.45}, {"time": 1717891200, "value": 36.41}, {"time": 1717905600, "value": 36.37}, {"time": 1717920000, "value": 36.33}, {"time": 1717934400, "value": 36.29}, {"time": 1717948800, "value": 36.26}, {"time": 1717963200, "value": 36.22}, {"time": 1717977600, "value": 36.19}, {"time": 1717992000, "value": 36.15}, {"time": 1718006400, "value": 36.12}, {"time": 1718020800, "value": 36.08}, {"time": 1718035200, "value": 36.05}, {"time": 1718049600, "value": 36.01}, {"time": 1718064000, "value": 35.97}, {"time": 1718078400, "value": 35.94}, {"time": 1718092800, "value": 35.9}, {"time": 1718107200, "value": 35.85}, {"time": 1718121600, "value": 35.81}, {"time": 1718136000, "value": 35.77}, {"time": 1718150400, "value": 35.73}, {"time": 1718164800, "value": 35.69}, {"time": 1718179200, "value": 35.65}, {"time": 1718193600, "value": 35.63}, {"time": 1718208000, "value": 35.6}, {"time": 1718222400, "value": 35.58}, {"time": 1718236800, "value": 35.55}, {"time": 1718251200, "value": 35.52}, {"time": 1718265600, "value": 35.48}, {"time": 1718280000, "value": 35.44}, {"time": 1718294400, "value": 35.4}, {"time": 1718308800, "value": 35.36}, {"time": 1718323200, "value": 35.31}, {"time": 1718337600, "value": 35.28}, {"time": 1718352000, "value": 35.24}, {"time": 1718366400, "value": 35.2}, {"time": 1718380800, "value": 35.14}, {"time": 1718395200, "value": 35.09}, {"time": 1718409600, "value": 35.04}, {"time": 1718424000, "value": 35.0}, {"time": 1718438400, "value": 34.95}, {"time": 1718452800, "value": 34.91}, {"time": 1718467200, "value": 34.86}, {"time": 1718481600, "value": 34.81}, {"time": 1718496000, "value": 34.76}, {"time": 1718510400, "value": 34.72}, {"time": 1718524800, "value": 34.67}, {"time": 1718539200, "value": 34.63}, {"time": 1718553600, "value": 34.58}, {"time": 1718568000, "value": 34.53}, {"time": 1718582400, "value": 34.48}, {"time": 1718596800, "value": 34.43}, {"time": 1718611200, "value": 34.37}, {"time": 1718625600, "value": 34.31}, {"time": 1718640000, "value": 34.26}, {"time": 1718654400, "value": 34.2}, {"time": 1718668800, "value": 34.12}, {"time": 1718683200, "value": 34.05}, {"time": 1718697600, "value": 33.97}, {"time": 1718712000, "value": 33.89}, {"time": 1718726400, "value": 33.82}, {"time": 1718740800, "value": 33.74}, {"time": 1718755200, "value": 33.68}, {"time": 1718769600, "value": 33.61}, {"time": 1718784000, "value": 33.55}, {"time": 1718798400, "value": 33.49}, {"time": 1718812800, "value": 33.42}, {"time": 1718827200, "value": 33.36}, {"time": 1718841600, "value": 33.29}, {"time": 1718856000, "value": 33.24}, {"time": 1718870400, "value": 33.19}, {"time": 1718884800, "value": 33.14}, {"time": 1718899200, "value": 33.08}, {"time": 1718913600, "value": 33.03}, {"time": 1718928000, "value": 32.98}, {"time": 1718942400, "value": 32.92}, {"time": 1718956800, "value": 32.87}, {"time": 1718971200, "value": 32.82}, {"time": 1718985600, "value": 32.77}, {"time": 1719000000, "value": 32.71}, {"time": 1719014400, "value": 32.65}, {"time": 1719028800, "value": 32.58}, {"time": 1719043200, "value": 32.51}, {"time": 1719057600, "value": 32.44}, {"time": 1719072000, "value": 32.38}, {"time": 1719086400, "value": 32.31}, {"time": 1719100800, "value": 32.25}, {"time": 1719115200, "value": 32.18}, {"time": 1719129600, "value": 32.12}, {"time": 1719144000, "value": 32.04}, {"time": 1719158400, "value": 31.97}, {"time": 1719172800, "value": 31.9}, {"time": 1719187200, "value": 31.83}, {"time": 1719201600, "value": 31.76}, {"time": 1719216000, "value": 31.68}, {"time": 1719230400, "value": 31.61}, {"time": 1719244800, "value": 31.53}, {"time": 1719259200, "value": 31.46}, {"time": 1719273600, "value": 31.4}, {"time": 1719288000, "value": 31.34}, {"time": 1719302400, "value": 31.28}, {"time": 1719316800, "value": 31.22}, {"time": 1719331200, "value": 31.16}, {"time": 1719345600, "value": 31.11}, {"time": 1719360000, "value": 31.05}, {"time": 1719374400, "value": 31.0}, {"time": 1719388800, "value": 30.95}, {"time": 1719403200, "value": 30.9}, {"time": 1719417600, "value": 30.86}, {"time": 1719432000, "value": 30.81}, {"time": 1719446400, "value": 30.76}, {"time": 1719460800, "value": 30.71}, {"time": 1719475200, "value": 30.67}, {"time": 1719489600, "value": 30.64}, {"time": 1719504000, "value": 30.62}, {"time": 1719518400, "value": 30.59}, {"time": 1719532800, "value": 30.56}, {"time": 1719547200, "value": 30.54}, {"time": 1719561600, "value": 30.52}, {"time": 1719576000, "value": 30.5}, {"time": 1719590400, "value": 30.47}, {"time": 1719604800, "value": 30.45}, {"time": 1719619200, "value": 30.43}, {"time": 1719633600, "value": 30.41}, {"time": 1719648000, "value": 30.39}, {"time": 1719662400, "value": 30.36}, {"time": 1719676800, "value": 30.33}, {"time": 1719691200, "value": 30.31}, {"time": 1719705600, "value": 30.28}, {"time": 1719720000, "value": 30.26}, {"time": 1719734400, "value": 30.24}, {"time": 1719748800, "value": 30.22}, {"time": 1719763200, "value": 30.21}, {"time": 1719777600, "value": 30.2}, {"time": 1719792000, "value": 30.2}, {"time": 1719806400, "value": 30.19}, {"time": 1719820800, "value": 30.19}, {"time": 1719835200, "value": 30.18}, {"time": 1719849600, "value": 30.18}, {"time": 1719864000, "value": 30.16}, {"time": 1719878400, "value": 30.15}, {"time": 1719892800, "value": 30.13}, {"time": 1719907200, "value": 30.11}, {"time": 1719921600, "value": 30.09}, {"time": 1719936000, "value": 30.08}, {"time": 1719950400, "value": 30.06}, {"time": 1719964800, "value": 30.05}, {"time": 1719979200, "value": 30.02}, {"time": 1719993600, "value": 30.0}, {"time": 1720008000, "value": 29.97}, {"time": 1720022400, "value": 29.93}, {"time": 1720036800, "value": 29.9}, {"time": 1720051200, "value": 29.86}, {"time": 1720065600, "value": 29.82}, {"time": 1720080000, "value": 29.78}, {"time": 1720094400, "value": 29.74}, {"time": 1720108800, "value": 29.69}, {"time": 1720123200, "value": 29.64}, {"time": 1720137600, "value": 29.57}, {"time": 1720152000, "value": 29.51}, {"time": 1720166400, "value": 29.46}, {"time": 1720180800, "value": 29.41}, {"time": 1720195200, "value": 29.37}, {"time": 1720209600, "value": 29.32}, {"time": 1720224000, "value": 29.28}, {"time": 1720238400, "value": 29.25}, {"time": 1720252800, "value": 29.21}, {"time": 1720267200, "value": 29.18}, {"time": 1720281600, "value": 29.16}, {"time": 1720296000, "value": 29.14}, {"time": 1720310400, "value": 29.12}, {"time": 1720324800, "value": 29.09}, {"time": 1720339200, "value": 29.06}, {"time": 1720353600, "value": 29.03}, {"time": 1720368000, "value": 29.0}, {"time": 1720382400, "value": 28.97}, {"time": 1720396800, "value": 28.93}, {"time": 1720411200, "value": 28.9}, {"time": 1720425600, "value": 28.88}, {"time": 1720440000, "value": 28.85}, {"time": 1720454400, "value": 28.82}, {"time": 1720468800, "value": 28.78}, {"time": 1720483200, "value": 28.74}, {"time": 1720497600, "value": 28.71}, {"time": 1720512000, "value": 28.68}, {"time": 1720526400, "value": 28.65}, {"time": 1720540800, "value": 28.63}, {"time": 1720555200, "value": 28.6}, {"time": 1720569600, "value": 28.59}, {"time": 1720584000, "value": 28.57}, {"time": 1720598400, "value": 28.55}, {"time": 1720612800, "value": 28.53}, {"time": 1720627200, "value": 28.51}, {"time": 1720641600, "value": 28.48}, {"time": 1720656000, "value": 28.45}, {"time": 1720670400, "value": 28.42}, {"time": 1720684800, "value": 28.4}, {"time": 1720699200, "value": 28.36}, {"time": 1720713600, "value": 28.33}, {"time": 1720728000, "value": 28.3}, {"time": 1720742400, "value": 28.27}, {"time": 1720756800, "value": 28.24}, {"time": 1720771200, "value": 28.21}, {"time": 1720785600, "value": 28.19}, {"time": 1720800000, "value": 28.16}, {"time": 1720814400, "value": 28.14}, {"time": 1720828800, "value": 28.11}, {"time": 1720843200, "value": 28.09}, {"time": 1720857600, "value": 28.07}, {"time": 1720872000, "value": 28.05}, {"time": 1720886400, "value": 28.03}, {"time": 1720900800, "value": 28.01}, {"time": 1720915200, "value": 27.98}, {"time": 1720929600, "value": 27.97}, {"time": 1720944000, "value": 27.95}, {"time": 1720958400, "value": 27.92}, {"time": 1720972800, "value": 27.9}, {"time": 1720987200, "value": 27.89}, {"time": 1721001600, "value": 27.88}, {"time": 1721016000, "value": 27.87}, {"time": 1721030400, "value": 27.86}, {"time": 1721044800, "value": 27.85}, {"time": 1721059200, "value": 27.84}, {"time": 1721073600, "value": 27.84}, {"time": 1721088000, "value": 27.85}, {"time": 1721102400, "value": 27.84}, {"time": 1721116800, "value": 27.83}, {"time": 1721131200, "value": 27.84}, {"time": 1721145600, "value": 27.84}, {"time": 1721160000, "value": 27.84}, {"time": 1721174400, "value": 27.85}, {"time": 1721188800, "value": 27.86}, {"time": 1721203200, "value": 27.86}, {"time": 1721217600, "value": 27.86}, {"time": 1721232000, "value": 27.86}, {"time": 1721246400, "value": 27.86}, {"time": 1721260800, "value": 27.86}, {"time": 1721275200, "value": 27.85}, {"time": 1721289600, "value": 27.85}, {"time": 1721304000, "value": 27.84}, {"time": 1721318400, "value": 27.83}, {"time": 1721332800, "value": 27.82}, {"time": 1721347200, "value": 27.82}, {"time": 1721361600, "value": 27.81}, {"time": 1721376000, "value": 27.8}, {"time": 1721390400, "value": 27.8}, {"time": 1721404800, "value": 27.8}, {"time": 1721419200, "value": 27.81}, {"time": 1721433600, "value": 27.81}, {"time": 1721448000, "value": 27.82}, {"time": 1721462400, "value": 27.82}, {"time": 1721476800, "value": 27.82}, {"time": 1721491200, "value": 27.83}, {"time": 1721505600, "value": 27.84}, {"time": 1721520000, "value": 27.86}, {"time": 1721534400, "value": 27.87}, {"time": 1721548800, "value": 27.88}, {"time": 1721563200, "value": 27.91}, {"time": 1721577600, "value": 27.95}, {"time": 1721592000, "value": 28.0}, {"time": 1721606400, "value": 28.04}, {"time": 1721620800, "value": 28.08}, {"time": 1721635200, "value": 28.12}, {"time": 1721649600, "value": 28.16}, {"time": 1721664000, "value": 28.2}, {"time": 1721678400, "value": 28.23}, {"time": 1721692800, "value": 28.27}, {"time": 1721707200, "value": 28.29}, {"time": 1721721600, "value": 28.32}, {"time": 1721736000, "value": 28.34}, {"time": 1721750400, "value": 28.35}, {"time": 1721764800, "value": 28.37}, {"time": 1721779200, "value": 28.37}, {"time": 1721793600, "value": 28.38}, {"time": 1721808000, "value": 28.4}, {"time": 1721822400, "value": 28.41}, {"time": 1721836800, "value": 28.41}, {"time": 1721851200, "value": 28.41}, {"time": 1721865600, "value": 28.4}, {"time": 1721880000, "value": 28.39}, {"time": 1721894400, "value": 28.38}, {"time": 1721908800, "value": 28.37}, {"time": 1721923200, "value": 28.35}, {"time": 1721937600, "value": 28.34}, {"time": 1721952000, "value": 28.33}, {"time": 1721966400, "value": 28.33}, {"time": 1721980800, "value": 28.33}, {"time": 1721995200, "value": 28.33}, {"time": 1722009600, "value": 28.33}, {"time": 1722024000, "value": 28.34}, {"time": 1722038400, "value": 28.34}, {"time": 1722052800, "value": 28.34}, {"time": 1722067200, "value": 28.34}, {"time": 1722081600, "value": 28.35}, {"time": 1722096000, "value": 28.35}, {"time": 1722110400, "value": 28.35}, {"time": 1722124800, "value": 28.34}, {"time": 1722139200, "value": 28.33}, {"time": 1722153600, "value": 28.33}, {"time": 1722168000, "value": 28.32}, {"time": 1722182400, "value": 28.31}, {"time": 1722196800, "value": 28.3}, {"time": 1722211200, "value": 28.3}, {"time": 1722225600, "value": 28.3}, {"time": 1722240000, "value": 28.31}, {"time": 1722254400, "value": 28.3}, {"time": 1722268800, "value": 28.29}, {"time": 1722283200, "value": 28.28}, {"time": 1722297600, "value": 28.27}, {"time": 1722312000, "value": 28.26}, {"time": 1722326400, "value": 28.24}, {"time": 1722340800, "value": 28.23}, {"time": 1722355200, "value": 28.21}, {"time": 1722369600, "value": 28.19}, {"time": 1722384000, "value": 28.18}, {"time": 1722398400, "value": 28.16}, {"time": 1722412800, "value": 28.14}, {"time": 1722427200, "value": 28.12}, {"time": 1722441600, "value": 28.1}, {"time": 1722456000, "value": 28.08}, {"time": 1722470400, "value": 28.05}, {"time": 1722484800, "value": 28.02}, {"time": 1722499200, "value": 28.0}, {"time": 1722513600, "value": 27.96}, {"time": 1722528000, "value": 27.93}, {"time": 1722542400, "value": 27.91}, {"time": 1722556800, "value": 27.88}, {"time": 1722571200, "value": 27.86}, {"time": 1722585600, "value": 27.83}, {"time": 1722600000, "value": 27.79}, {"time": 1722614400, "value": 27.75}, {"time": 1722628800, "value": 27.71}, {"time": 1722643200, "value": 27.67}, {"time": 1722657600, "value": 27.63}, {"time": 1722672000, "value": 27.59}, {"time": 1722686400, "value": 27.55}, {"time": 1722700800, "value": 27.5}, {"time": 1722715200, "value": 27.45}, {"time": 1722729600, "value": 27.41}, {"time": 1722744000, "value": 27.36}, {"time": 1722758400, "value": 27.31}, {"time": 1722772800, "value": 27.25}, {"time": 1722787200, "value": 27.2}, {"time": 1722801600, "value": 27.14}, {"time": 1722816000, "value": 27.06}, {"time": 1722830400, "value": 26.98}, {"time": 1722844800, "value": 26.89}, {"time": 1722859200, "value": 26.82}, {"time": 1722873600, "value": 26.75}, {"time": 1722888000, "value": 26.67}, {"time": 1722902400, "value": 26.61}, {"time": 1722916800, "value": 26.56}, {"time": 1722931200, "value": 26.49}, {"time": 1722945600, "value": 26.44}, {"time": 1722960000, "value": 26.39}, {"time": 1722974400, "value": 26.33}, {"time": 1722988800, "value": 26.28}, {"time": 1723003200, "value": 26.23}, {"time": 1723017600, "value": 26.18}, {"time": 1723032000, "value": 26.12}, {"time": 1723046400, "value": 26.06}, {"time": 1723060800, "value": 26.0}, {"time": 1723075200, "value": 25.95}, {"time": 1723089600, "value": 25.89}, {"time": 1723104000, "value": 25.84}, {"time": 1723118400, "value": 25.8}, {"time": 1723132800, "value": 25.76}, {"time": 1723147200, "value": 25.73}, {"time": 1723161600, "value": 25.7}, {"time": 1723176000, "value": 25.66}, {"time": 1723190400, "value": 25.62}, {"time": 1723204800, "value": 25.58}, {"time": 1723219200, "value": 25.54}, {"time": 1723233600, "value": 25.5}, {"time": 1723248000, "value": 25.46}, {"time": 1723262400, "value": 25.42}, {"time": 1723276800, "value": 25.38}, {"time": 1723291200, "value": 25.35}, {"time": 1723305600, "value": 25.31}, {"time": 1723320000, "value": 25.27}, {"time": 1723334400, "value": 25.24}, {"time": 1723348800, "value": 25.21}, {"time": 1723363200, "value": 25.18}, {"time": 1723377600, "value": 25.14}, {"time": 1723392000, "value": 25.09}, {"time": 1723406400, "value": 25.05}, {"time": 1723420800, "value": 25.0}, {"time": 1723435200, "value": 24.97}, {"time": 1723449600, "value": 24.93}, {"time": 1723464000, "value": 24.9}, {"time": 1723478400, "value": 24.86}, {"time": 1723492800, "value": 24.82}, {"time": 1723507200, "value": 24.78}, {"time": 1723521600, "value": 24.74}, {"time": 1723536000, "value": 24.71}, {"time": 1723550400, "value": 24.67}, {"time": 1723564800, "value": 24.64}, {"time": 1723579200, "value": 24.6}, {"time": 1723593600, "value": 24.57}, {"time": 1723608000, "value": 24.54}, {"time": 1723622400, "value": 24.51}, {"time": 1723636800, "value": 24.48}, {"time": 1723651200, "value": 24.44}, {"time": 1723665600, "value": 24.41}, {"time": 1723680000, "value": 24.37}, {"time": 1723694400, "value": 24.34}, {"time": 1723708800, "value": 24.31}, {"time": 1723723200, "value": 24.27}, {"time": 1723737600, "value": 24.23}, {"time": 1723752000, "value": 24.19}, {"time": 1723766400, "value": 24.15}, {"time": 1723780800, "value": 24.11}, {"time": 1723795200, "value": 24.08}, {"time": 1723809600, "value": 24.04}, {"time": 1723824000, "value": 24.0}, {"time": 1723838400, "value": 23.96}, {"time": 1723852800, "value": 23.93}, {"time": 1723867200, "value": 23.9}, {"time": 1723881600, "value": 23.86}, {"time": 1723896000, "value": 23.83}, {"time": 1723910400, "value": 23.8}, {"time": 1723924800, "value": 23.76}, {"time": 1723939200, "value": 23.73}, {"time": 1723953600, "value": 23.7}, {"time": 1723968000, "value": 23.68}, {"time": 1723982400, "value": 23.65}, {"time": 1723996800, "value": 23.63}, {"time": 1724011200, "value": 23.6}, {"time": 1724025600, "value": 23.57}, {"time": 1724040000, "value": 23.55}, {"time": 1724054400, "value": 23.52}, {"time": 1724068800, "value": 23.49}, {"time": 1724083200, "value": 23.46}, {"time": 1724097600, "value": 23.44}, {"time": 1724112000, "value": 23.42}, {"time": 1724126400, "value": 23.41}, {"time": 1724140800, "value": 23.4}, {"time": 1724155200, "value": 23.38}, {"time": 1724169600, "value": 23.37}, {"time": 1724184000, "value": 23.36}, {"time": 1724198400, "value": 23.36}, {"time": 1724212800, "value": 23.36}, {"time": 1724227200, "value": 23.35}, {"time": 1724241600, "value": 23.35}, {"time": 1724256000, "value": 23.35}, {"time": 1724270400, "value": 23.36}, {"time": 1724284800, "value": 23.35}, {"time": 1724299200, "value": 23.35}, {"time": 1724313600, "value": 23.35}, {"time": 1724328000, "value": 23.37}, {"time": 1724342400, "value": 23.38}, {"time": 1724356800, "value": 23.4}, {"time": 1724371200, "value": 23.43}, {"time": 1724385600, "value": 23.45}, {"time": 1724400000, "value": 23.48}, {"time": 1724414400, "value": 23.5}, {"time": 1724428800, "value": 23.53}, {"time": 1724443200, "value": 23.56}, {"time": 1724457600, "value": 23.59}, {"time": 1724472000, "value": 23.62}, {"time": 1724486400, "value": 23.66}, {"time": 1724500800, "value": 23.7}, {"time": 1724515200, "value": 23.74}, {"time": 1724529600, "value": 23.77}, {"time": 1724544000, "value": 23.8}, {"time": 1724558400, "value": 23.83}, {"time": 1724572800, "value": 23.86}, {"time": 1724587200, "value": 23.89}, {"time": 1724601600, "value": 23.92}, {"time": 1724616000, "value": 23.95}, {"time": 1724630400, "value": 23.98}, {"time": 1724644800, "value": 24.0}, {"time": 1724659200, "value": 24.03}, {"time": 1724673600, "value": 24.06}, {"time": 1724688000, "value": 24.08}, {"time": 1724702400, "value": 24.1}, {"time": 1724716800, "value": 24.12}, {"time": 1724731200, "value": 24.14}, {"time": 1724745600, "value": 24.16}, {"time": 1724760000, "value": 24.17}, {"time": 1724774400, "value": 24.19}, {"time": 1724788800, "value": 24.19}, {"time": 1724803200, "value": 24.19}, {"time": 1724817600, "value": 24.18}, {"time": 1724832000, "value": 24.19}, {"time": 1724846400, "value": 24.18}, {"time": 1724860800, "value": 24.18}, {"time": 1724875200, "value": 24.17}, {"time": 1724889600, "value": 24.16}, {"time": 1724904000, "value": 24.16}, {"time": 1724918400, "value": 24.16}, {"time": 1724932800, "value": 24.16}, {"time": 1724947200, "value": 24.15}, {"time": 1724961600, "value": 24.14}, {"time": 1724976000, "value": 24.12}, {"time": 1724990400, "value": 24.12}, {"time": 1725004800, "value": 24.11}, {"time": 1725019200, "value": 24.09}, {"time": 1725033600, "value": 24.08}, {"time": 1725048000, "value": 24.07}, {"time": 1725062400, "value": 24.06}, {"time": 1725076800, "value": 24.05}, {"time": 1725091200, "value": 24.04}, {"time": 1725105600, "value": 24.03}, {"time": 1725120000, "value": 24.02}, {"time": 1725134400, "value": 24.01}, {"time": 1725148800, "value": 23.99}, {"time": 1725163200, "value": 23.97}, {"time": 1725177600, "value": 23.96}, {"time": 1725192000, "value": 23.94}, {"time": 1725206400, "value": 23.93}, {"time": 1725220800, "value": 23.9}, {"time": 1725235200, "value": 23.88}, {"time": 1725249600, "value": 23.86}, {"time": 1725264000, "value": 23.84}, {"time": 1725278400, "value": 23.82}, {"time": 1725292800, "value": 23.81}, {"time": 1725307200, "value": 23.79}, {"time": 1725321600, "value": 23.78}, {"time": 1725336000, "value": 23.77}, {"time": 1725350400, "value": 23.75}, {"time": 1725364800, "value": 23.73}, {"time": 1725379200, "value": 23.71}, {"time": 1725393600, "value": 23.69}, {"time": 1725408000, "value": 23.67}, {"time": 1725422400, "value": 23.65}, {"time": 1725436800, "value": 23.63}, {"time": 1725451200, "value": 23.61}, {"time": 1725465600, "value": 23.59}, {"time": 1725480000, "value": 23.58}, {"time": 1725494400, "value": 23.56}, {"time": 1725508800, "value": 23.54}, {"time": 1725523200, "value": 23.52}, {"time": 1725537600, "value": 23.5}, {"time": 1725552000, "value": 23.48}, {"time": 1725566400, "value": 23.46}, {"time": 1725580800, "value": 23.44}, {"time": 1725595200, "value": 23.42}, {"time": 1725609600, "value": 23.4}, {"time": 1725624000, "value": 23.38}, {"time": 1725638400, "value": 23.36}, {"time": 1725652800, "value": 23.34}, {"time": 1725667200, "value": 23.31}, {"time": 1725681600, "value": 23.3}, {"time": 1725696000, "value": 23.28}, {"time": 1725710400, "value": 23.27}, {"time": 1725724800, "value": 23.25}, {"time": 1725739200, "value": 23.24}, {"time": 1725753600, "value": 23.23}, {"time": 1725768000, "value": 23.23}, {"time": 1725782400, "value": 23.23}, {"time": 1725796800, "value": 23.22}, {"time": 1725811200, "value": 23.22}, {"time": 1725825600, "value": 23.22}, {"time": 1725840000, "value": 23.22}, {"time": 1725854400, "value": 23.22}, {"time": 1725868800, "value": 23.23}, {"time": 1725883200, "value": 23.23}, {"time": 1725897600, "value": 23.24}, {"time": 1725912000, "value": 23.25}, {"time": 1725926400, "value": 23.25}, {"time": 1725940800, "value": 23.26}, {"time": 1725955200, "value": 23.27}, {"time": 1725969600, "value": 23.27}, {"time": 1725984000, "value": 23.28}, {"time": 1725998400, "value": 23.29}, {"time": 1726012800, "value": 23.3}, {"time": 1726027200, "value": 23.3}, {"time": 1726041600, "value": 23.3}, {"time": 1726056000, "value": 23.3}, {"time": 1726070400, "value": 23.31}, {"time": 1726084800, "value": 23.31}, {"time": 1726099200, "value": 23.31}, {"time": 1726113600, "value": 23.31}, {"time": 1726128000, "value": 23.31}, {"time": 1726142400, "value": 23.32}, {"time": 1726156800, "value": 23.32}, {"time": 1726171200, "value": 23.33}, {"time": 1726185600, "value": 23.33}, {"time": 1726200000, "value": 23.34}, {"time": 1726214400, "value": 23.34}, {"time": 1726228800, "value": 23.36}, {"time": 1726243200, "value": 23.37}, {"time": 1726257600, "value": 23.38}, {"time": 1726272000, "value": 23.4}, {"time": 1726286400, "value": 23.42}, {"time": 1726300800, "value": 23.43}, {"time": 1726315200, "value": 23.45}, {"time": 1726329600, "value": 23.47}, {"time": 1726344000, "value": 23.49}, {"time": 1726358400, "value": 23.5}, {"time": 1726372800, "value": 23.51}, {"time": 1726387200, "value": 23.53}, {"time": 1726401600, "value": 23.54}, {"time": 1726416000, "value": 23.55}, {"time": 1726430400, "value": 23.55}, {"time": 1726444800, "value": 23.55}, {"time": 1726459200, "value": 23.56}, {"time": 1726473600, "value": 23.56}, {"time": 1726488000, "value": 23.56}, {"time": 1726502400, "value": 23.56}, {"time": 1726516800, "value": 23.56}, {"time": 1726531200, "value": 23.56}, {"time": 1726545600, "value": 23.56}, {"time": 1726560000, "value": 23.56}, {"time": 1726574400, "value": 23.57}, {"time": 1726588800, "value": 23.57}, {"time": 1726603200, "value": 23.57}, {"time": 1726617600, "value": 23.58}, {"time": 1726632000, "value": 23.58}, {"time": 1726646400, "value": 23.57}, {"time": 1726660800, "value": 23.57}, {"time": 1726675200, "value": 23.57}, {"time": 1726689600, "value": 23.58}, {"time": 1726704000, "value": 23.6}, {"time": 1726718400, "value": 23.62}, {"time": 1726732800, "value": 23.65}, {"time": 1726747200, "value": 23.67}, {"time": 1726761600, "value": 23.7}, {"time": 1726776000, "value": 23.73}, {"time": 1726790400, "value": 23.77}, {"time": 1726804800, "value": 23.82}, {"time": 1726819200, "value": 23.86}, {"time": 1726833600, "value": 23.89}, {"time": 1726848000, "value": 23.92}, {"time": 1726862400, "value": 23.96}, {"time": 1726876800, "value": 23.99}, {"time": 1726891200, "value": 24.03}, {"time": 1726905600, "value": 24.06}, {"time": 1726920000, "value": 24.1}, {"time": 1726934400, "value": 24.13}, {"time": 1726948800, "value": 24.16}, {"time": 1726963200, "value": 24.2}, {"time": 1726977600, "value": 24.23}, {"time": 1726992000, "value": 24.25}, {"time": 1727006400, "value": 24.28}, {"time": 1727020800, "value": 24.31}, {"time": 1727035200, "value": 24.34}, {"time": 1727049600, "value": 24.37}, {"time": 1727064000, "value": 24.41}, {"time": 1727078400, "value": 24.44}, {"time": 1727092800, "value": 24.47}, {"time": 1727107200, "value": 24.5}, {"time": 1727121600, "value": 24.52}, {"time": 1727136000, "value": 24.55}, {"time": 1727150400, "value": 24.58}, {"time": 1727164800, "value": 24.61}, {"time": 1727179200, "value": 24.64}, {"time": 1727193600, "value": 24.67}, {"time": 1727208000, "value": 24.7}, {"time": 1727222400, "value": 24.74}, {"time": 1727236800, "value": 24.77}, {"time": 1727251200, "value": 24.8}, {"time": 1727265600, "value": 24.82}, {"time": 1727280000, "value": 24.85}, {"time": 1727294400, "value": 24.88}, {"time": 1727308800, "value": 24.9}, {"time": 1727323200, "value": 24.93}, {"time": 1727337600, "value": 24.97}, {"time": 1727352000, "value": 25.01}, {"time": 1727366400, "value": 25.05}, {"time": 1727380800, "value": 25.09}, {"time": 1727395200, "value": 25.13}, {"time": 1727409600, "value": 25.18}, {"time": 1727424000, "value": 25.22}, {"time": 1727438400, "value": 25.27}, {"time": 1727452800, "value": 25.32}, {"time": 1727467200, "value": 25.37}, {"time": 1727481600, "value": 25.42}, {"time": 1727496000, "value": 25.46}, {"time": 1727510400, "value": 25.5}, {"time": 1727524800, "value": 25.54}, {"time": 1727539200, "value": 25.58}, {"time": 1727553600, "value": 25.61}, {"time": 1727568000, "value": 25.65}, {"time": 1727582400, "value": 25.68}, {"time": 1727596800, "value": 25.71}, {"time": 1727611200, "value": 25.74}, {"time": 1727625600, "value": 25.77}, {"time": 1727640000, "value": 25.81}, {"time": 1727654400, "value": 25.84}, {"time": 1727668800, "value": 25.87}, {"time": 1727683200, "value": 25.89}, {"time": 1727697600, "value": 25.91}, {"time": 1727712000, "value": 25.93}, {"time": 1727726400, "value": 25.95}, {"time": 1727740800, "value": 25.97}, {"time": 1727755200, "value": 26.0}, {"time": 1727769600, "value": 26.03}, {"time": 1727784000, "value": 26.03}, {"time": 1727798400, "value": 26.03}, {"time": 1727812800, "value": 26.03}, {"time": 1727827200, "value": 26.03}, {"time": 1727841600, "value": 26.04}, {"time": 1727856000, "value": 26.04}, {"time": 1727870400, "value": 26.04}, {"time": 1727884800, "value": 26.03}, {"time": 1727899200, "value": 26.03}, {"time": 1727913600, "value": 26.02}, {"time": 1727928000, "value": 26.01}, {"time": 1727942400, "value": 26.0}, {"time": 1727956800, "value": 25.98}, {"time": 1727971200, "value": 25.97}, {"time": 1727985600, "value": 25.95}, {"time": 1728000000, "value": 25.94}, {"time": 1728014400, "value": 25.94}, {"time": 1728028800, "value": 25.94}, {"time": 1728043200, "value": 25.94}, {"time": 1728057600, "value": 25.94}, {"time": 1728072000, "value": 25.94}, {"time": 1728086400, "value": 25.94}, {"time": 1728100800, "value": 25.94}, {"time": 1728115200, "value": 25.94}, {"time": 1728129600, "value": 25.94}, {"time": 1728144000, "value": 25.94}, {"time": 1728158400, "value": 25.93}, {"time": 1728172800, "value": 25.93}, {"time": 1728187200, "value": 25.93}, {"time": 1728201600, "value": 25.94}, {"time": 1728216000, "value": 25.95}, {"time": 1728230400, "value": 25.96}, {"time": 1728244800, "value": 25.97}, {"time": 1728259200, "value": 25.98}, {"time": 1728273600, "value": 25.99}, {"time": 1728288000, "value": 26.0}, {"time": 1728302400, "value": 26.01}, {"time": 1728316800, "value": 26.02}, {"time": 1728331200, "value": 26.03}, {"time": 1728345600, "value": 26.04}, {"time": 1728360000, "value": 26.05}, {"time": 1728374400, "value": 26.05}, {"time": 1728388800, "value": 26.05}, {"time": 1728403200, "value": 26.06}, {"time": 1728417600, "value": 26.06}, {"time": 1728432000, "value": 26.06}, {"time": 1728446400, "value": 26.07}, {"time": 1728460800, "value": 26.07}, {"time": 1728475200, "value": 26.07}, {"time": 1728489600, "value": 26.07}, {"time": 1728504000, "value": 26.07}, {"time": 1728518400, "value": 26.07}, {"time": 1728532800, "value": 26.07}, {"time": 1728547200, "value": 26.07}, {"time": 1728561600, "value": 26.07}, {"time": 1728576000, "value": 26.06}, {"time": 1728590400, "value": 26.06}, {"time": 1728604800, "value": 26.06}, {"time": 1728619200, "value": 26.06}, {"time": 1728633600, "value": 26.06}, {"time": 1728648000, "value": 26.07}, {"time": 1728662400, "value": 26.08}, {"time": 1728676800, "value": 26.1}, {"time": 1728691200, "value": 26.12}, {"time": 1728705600, "value": 26.14}, {"time": 1728720000, "value": 26.16}, {"time": 1728734400, "value": 26.19}, {"time": 1728748800, "value": 26.22}, {"time": 1728763200, "value": 26.24}, {"time": 1728777600, "value": 26.27}, {"time": 1728792000, "value": 26.3}, {"time": 1728806400, "value": 26.32}, {"time": 1728820800, "value": 26.35}, {"time": 1728835200, "value": 26.37}, {"time": 1728849600, "value": 26.4}, {"time": 1728864000, "value": 26.43}, {"time": 1728878400, "value": 26.46}, {"time": 1728892800, "value": 26.49}, {"time": 1728907200, "value": 26.52}, {"time": 1728921600, "value": 26.54}, {"time": 1728936000, "value": 26.57}, {"time": 1728950400, "value": 26.59}, {"time": 1728964800, "value": 26.61}, {"time": 1728979200, "value": 26.63}, {"time": 1728993600, "value": 26.65}, {"time": 1729008000, "value": 26.66}, {"time": 1729022400, "value": 26.68}, {"time": 1729036800, "value": 26.69}, {"time": 1729051200, "value": 26.69}, {"time": 1729065600, "value": 26.71}, {"time": 1729080000, "value": 26.71}, {"time": 1729094400, "value": 26.72}, {"time": 1729108800, "value": 26.74}, {"time": 1729123200, "value": 26.75}, {"time": 1729137600, "value": 26.76}, {"time": 1729152000, "value": 26.76}, {"time": 1729166400, "value": 26.77}, {"time": 1729180800, "value": 26.78}, {"time": 1729195200, "value": 26.78}, {"time": 1729209600, "value": 26.79}, {"time": 1729224000, "value": 26.8}, {"time": 1729238400, "value": 26.8}, {"time": 1729252800, "value": 26.81}, {"time": 1729267200, "value": 26.82}, {"time": 1729281600, "value": 26.84}, {"time": 1729296000, "value": 26.85}, {"time": 1729310400, "value": 26.86}, {"time": 1729324800, "value": 26.87}, {"time": 1729339200, "value": 26.88}, {"time": 1729353600, "value": 26.89}, {"time": 1729368000, "value": 26.91}, {"time": 1729382400, "value": 26.91}, {"time": 1729396800, "value": 26.92}, {"time": 1729411200, "value": 26.94}, {"time": 1729425600, "value": 26.95}, {"time": 1729440000, "value": 26.96}, {"time": 1729454400, "value": 26.98}, {"time": 1729468800, "value": 27.0}, {"time": 1729483200, "value": 27.02}, {"time": 1729497600, "value": 27.03}, {"time": 1729512000, "value": 27.04}, {"time": 1729526400, "value": 27.05}, {"time": 1729540800, "value": 27.05}, {"time": 1729555200, "value": 27.06}, {"time": 1729569600, "value": 27.07}, {"time": 1729584000, "value": 27.08}, {"time": 1729598400, "value": 27.09}, {"time": 1729612800, "value": 27.09}, {"time": 1729627200, "value": 27.1}, {"time": 1729641600, "value": 27.1}, {"time": 1729656000, "value": 27.1}, {"time": 1729670400, "value": 27.1}, {"time": 1729684800, "value": 27.09}, {"time": 1729699200, "value": 27.08}, {"time": 1729713600, "value": 27.08}, {"time": 1729728000, "value": 27.08}, {"time": 1729742400, "value": 27.08}, {"time": 1729756800, "value": 27.07}, {"time": 1729771200, "value": 27.07}, {"time": 1729785600, "value": 27.07}, {"time": 1729800000, "value": 27.07}, {"time": 1729814400, "value": 27.06}, {"time": 1729828800, "value": 27.05}, {"time": 1729843200, "value": 27.05}, {"time": 1729857600, "value": 27.04}, {"time": 1729872000, "value": 27.03}, {"time": 1729886400, "value": 27.01}, {"time": 1729900800, "value": 26.99}, {"time": 1729915200, "value": 26.98}, {"time": 1729929600, "value": 26.96}, {"time": 1729944000, "value": 26.94}, {"time": 1729958400, "value": 26.93}, {"time": 1729972800, "value": 26.91}, {"time": 1729987200, "value": 26.9}, {"time": 1730001600, "value": 26.89}, {"time": 1730016000, "value": 26.87}, {"time": 1730030400, "value": 26.86}, {"time": 1730044800, "value": 26.85}, {"time": 1730059200, "value": 26.84}, {"time": 1730073600, "value": 26.82}, {"time": 1730088000, "value": 26.81}, {"time": 1730102400, "value": 26.8}, {"time": 1730116800, "value": 26.79}, {"time": 1730131200, "value": 26.78}, {"time": 1730145600, "value": 26.78}, {"time": 1730160000, "value": 26.78}, {"time": 1730174400, "value": 26.78}, {"time": 1730188800, "value": 26.78}, {"time": 1730203200, "value": 26.78}, {"time": 1730217600, "value": 26.77}, {"time": 1730232000, "value": 26.77}, {"time": 1730246400, "value": 26.77}, {"time": 1730260800, "value": 26.77}, {"time": 1730275200, "value": 26.76}, {"time": 1730289600, "value": 26.76}, {"time": 1730304000, "value": 26.75}, {"time": 1730318400, "value": 26.75}, {"time": 1730332800, "value": 26.74}, {"time": 1730347200, "value": 26.73}, {"time": 1730361600, "value": 26.72}, {"time": 1730376000, "value": 26.71}, {"time": 1730390400, "value": 26.69}, {"time": 1730404800, "value": 26.67}, {"time": 1730419200, "value": 26.65}, {"time": 1730433600, "value": 26.63}, {"time": 1730448000, "value": 26.62}, {"time": 1730462400, "value": 26.6}, {"time": 1730476800, "value": 26.58}, {"time": 1730491200, "value": 26.57}, {"time": 1730505600, "value": 26.55}, {"time": 1730520000, "value": 26.53}, {"time": 1730534400, "value": 26.51}, {"time": 1730548800, "value": 26.49}, {"time": 1730563200, "value": 26.47}, {"time": 1730577600, "value": 26.44}, {"time": 1730592000, "value": 26.42}, {"time": 1730606400, "value": 26.39}, {"time": 1730620800, "value": 26.36}, {"time": 1730635200, "value": 26.32}, {"time": 1730649600, "value": 26.29}, {"time": 1730664000, "value": 26.27}, {"time": 1730678400, "value": 26.24}, {"time": 1730692800, "value": 26.21}, {"time": 1730707200, "value": 26.19}, {"time": 1730721600, "value": 26.16}, {"time": 1730736000, "value": 26.13}, {"time": 1730750400, "value": 26.09}, {"time": 1730764800, "value": 26.06}, {"time": 1730779200, "value": 26.03}, {"time": 1730793600, "value": 26.0}, {"time": 1730808000, "value": 25.98}, {"time": 1730822400, "value": 25.96}, {"time": 1730836800, "value": 25.94}, {"time": 1730851200, "value": 25.94}, {"time": 1730865600, "value": 25.94}, {"time": 1730880000, "value": 25.95}, {"time": 1730894400, "value": 25.95}, {"time": 1730908800, "value": 25.96}, {"time": 1730923200, "value": 25.97}, {"time": 1730937600, "value": 25.98}, {"time": 1730952000, "value": 25.99}, {"time": 1730966400, "value": 26.0}, {"time": 1730980800, "value": 26.01}, {"time": 1730995200, "value": 26.03}, {"time": 1731009600, "value": 26.04}, {"time": 1731024000, "value": 26.05}, {"time": 1731038400, "value": 26.07}, {"time": 1731052800, "value": 26.09}, {"time": 1731067200, "value": 26.11}, {"time": 1731081600, "value": 26.13}, {"time": 1731096000, "value": 26.16}, {"time": 1731110400, "value": 26.18}, {"time": 1731124800, "value": 26.21}, {"time": 1731139200, "value": 26.25}, {"time": 1731153600, "value": 26.27}, {"time": 1731168000, "value": 26.3}, {"time": 1731182400, "value": 26.34}, {"time": 1731196800, "value": 26.38}, {"time": 1731211200, "value": 26.43}, {"time": 1731225600, "value": 26.49}, {"time": 1731240000, "value": 26.55}, {"time": 1731254400, "value": 26.6}, {"time": 1731268800, "value": 26.65}, {"time": 1731283200, "value": 26.71}, {"time": 1731297600, "value": 26.76}, {"time": 1731312000, "value": 26.81}, {"time": 1731326400, "value": 26.87}, {"time": 1731340800, "value": 26.94}, {"time": 1731355200, "value": 27.02}, {"time": 1731369600, "value": 27.11}, {"time": 1731384000, "value": 27.2}, {"time": 1731398400, "value": 27.28}, {"time": 1731412800, "value": 27.34}, {"time": 1731427200, "value": 27.41}, {"time": 1731441600, "value": 27.48}, {"time": 1731456000, "value": 27.52}, {"time": 1731470400, "value": 27.57}, {"time": 1731484800, "value": 27.62}, {"time": 1731499200, "value": 27.69}, {"time": 1731513600, "value": 27.73}, {"time": 1731528000, "value": 27.79}, {"time": 1731542400, "value": 27.84}, {"time": 1731556800, "value": 27.9}, {"time": 1731571200, "value": 27.95}, {"time": 1731585600, "value": 27.99}, {"time": 1731600000, "value": 28.03}, {"time": 1731614400, "value": 28.06}, {"time": 1731628800, "value": 28.1}, {"time": 1731643200, "value": 28.13}, {"time": 1731657600, "value": 28.17}, {"time": 1731672000, "value": 28.21}, {"time": 1731686400, "value": 28.25}, {"time": 1731700800, "value": 28.3}, {"time": 1731715200, "value": 28.36}, {"time": 1731729600, "value": 28.42}, {"time": 1731744000, "value": 28.48}, {"time": 1731758400, "value": 28.54}, {"time": 1731772800, "value": 28.61}, {"time": 1731787200, "value": 28.68}, {"time": 1731801600, "value": 28.73}, {"time": 1731816000, "value": 28.81}, {"time": 1731830400, "value": 28.89}, {"time": 1731844800, "value": 28.96}, {"time": 1731859200, "value": 29.02}, {"time": 1731873600, "value": 29.08}, {"time": 1731888000, "value": 29.15}, {"time": 1731902400, "value": 29.21}, {"time": 1731916800, "value": 29.27}, {"time": 1731931200, "value": 29.33}, {"time": 1731945600, "value": 29.39}, {"time": 1731960000, "value": 29.45}, {"time": 1731974400, "value": 29.5}, {"time": 1731988800, "value": 29.56}, {"time": 1732003200, "value": 29.61}, {"time": 1732017600, "value": 29.66}, {"time": 1732032000, "value": 29.71}, {"time": 1732060800, "value": 29.75}, {"time": 1732075200, "value": 29.79}, {"time": 1732089600, "value": 29.84}, {"time": 1732104000, "value": 29.89}, {"time": 1732118400, "value": 29.92}, {"time": 1732132800, "value": 29.96}, {"time": 1732147200, "value": 29.99}, {"time": 1732161600, "value": 30.03}, {"time": 1732176000, "value": 30.07}, {"time": 1732190400, "value": 30.12}, {"time": 1732204800, "value": 30.18}, {"time": 1732219200, "value": 30.23}, {"time": 1732233600, "value": 30.29}, {"time": 1732248000, "value": 30.35}, {"time": 1732262400, "value": 30.43}, {"time": 1732276800, "value": 30.52}, {"time": 1732291200, "value": 30.6}, {"time": 1732305600, "value": 30.73}, {"time": 1732320000, "value": 30.86}, {"time": 1732334400, "value": 30.98}, {"time": 1732348800, "value": 31.09}, {"time": 1732363200, "value": 31.22}, {"time": 1732377600, "value": 31.32}, {"time": 1732392000, "value": 31.42}, {"time": 1732406400, "value": 31.53}, {"time": 1732420800, "value": 31.64}, {"time": 1732435200, "value": 31.72}, {"time": 1732449600, "value": 31.79}, {"time": 1732464000, "value": 31.88}, {"time": 1732478400, "value": 31.98}, {"time": 1732492800, "value": 32.07}, {"time": 1732507200, "value": 32.2}, {"time": 1732521600, "value": 32.33}, {"time": 1732536000, "value": 32.44}, {"time": 1732550400, "value": 32.54}, {"time": 1732564800, "value": 32.62}, {"time": 1732579200, "value": 32.71}, {"time": 1732593600, "value": 32.8}, {"time": 1732608000, "value": 32.87}, {"time": 1732622400, "value": 32.95}, {"time": 1732636800, "value": 33.03}, {"time": 1732651200, "value": 33.13}, {"time": 1732665600, "value": 33.22}, {"time": 1732680000, "value": 33.32}, {"time": 1732694400, "value": 33.43}, {"time": 1732708800, "value": 33.53}, {"time": 1732723200, "value": 33.62}, {"time": 1732737600, "value": 33.72}, {"time": 1732752000, "value": 33.82}, {"time": 1732766400, "value": 33.91}, {"time": 1732780800, "value": 33.99}, {"time": 1732795200, "value": 34.07}, {"time": 1732809600, "value": 34.15}, {"time": 1732824000, "value": 34.24}, {"time": 1732838400, "value": 34.33}, {"time": 1732852800, "value": 34.41}, {"time": 1732867200, "value": 34.5}, {"time": 1732881600, "value": 34.6}, {"time": 1732896000, "value": 34.7}, {"time": 1732910400, "value": 34.8}, {"time": 1732924800, "value": 34.89}, {"time": 1732939200, "value": 35.0}, {"time": 1732953600, "value": 35.1}, {"time": 1732968000, "value": 35.2}, {"time": 1732982400, "value": 35.3}, {"time": 1732996800, "value": 35.4}, {"time": 1733011200, "value": 35.49}, {"time": 1733025600, "value": 35.57}, {"time": 1733040000, "value": 35.66}, {"time": 1733054400, "value": 35.75}, {"time": 1733068800, "value": 35.85}, {"time": 1733083200, "value": 35.94}, {"time": 1733097600, "value": 36.05}, {"time": 1733112000, "value": 36.17}, {"time": 1733126400, "value": 36.27}, {"time": 1733140800, "value": 36.4}, {"time": 1733155200, "value": 36.52}, {"time": 1733169600, "value": 36.68}, {"time": 1733184000, "value": 36.83}, {"time": 1733198400, "value": 36.97}, {"time": 1733212800, "value": 37.12}, {"time": 1733227200, "value": 37.25}, {"time": 1733241600, "value": 37.38}, {"time": 1733256000, "value": 37.51}, {"time": 1733270400, "value": 37.65}, {"time": 1733284800, "value": 37.82}, {"time": 1733299200, "value": 37.98}, {"time": 1733313600, "value": 38.16}, {"time": 1733328000, "value": 38.32}, {"time": 1733342400, "value": 38.46}, {"time": 1733356800, "value": 38.59}, {"time": 1733371200, "value": 38.72}, {"time": 1733385600, "value": 38.86}, {"time": 1733400000, "value": 38.99}, {"time": 1733414400, "value": 39.12}, {"time": 1733428800, "value": 39.23}, {"time": 1733443200, "value": 39.35}, {"time": 1733457600, "value": 39.49}, {"time": 1733472000, "value": 39.6}, {"time": 1733486400, "value": 39.72}, {"time": 1733500800, "value": 39.85}, {"time": 1733515200, "value": 39.98}, {"time": 1733529600, "value": 40.09}, {"time": 1733544000, "value": 40.21}, {"time": 1733558400, "value": 40.33}, {"time": 1733572800, "value": 40.45}, {"time": 1733587200, "value": 40.56}, {"time": 1733601600, "value": 40.67}, {"time": 1733616000, "value": 40.79}, {"time": 1733630400, "value": 40.89}, {"time": 1733644800, "value": 41.0}, {"time": 1733659200, "value": 41.11}, {"time": 1733673600, "value": 41.23}, {"time": 1733688000, "value": 41.35}, {"time": 1733702400, "value": 41.46}, {"time": 1733716800, "value": 41.56}, {"time": 1733731200, "value": 41.63}, {"time": 1733745600, "value": 41.71}, {"time": 1733760000, "value": 41.78}, {"time": 1733774400, "value": 41.81}, {"time": 1733788800, "value": 41.83}, {"time": 1733803200, "value": 41.87}, {"time": 1733817600, "value": 41.9}, {"time": 1733832000, "value": 41.91}, {"time": 1733846400, "value": 41.93}, {"time": 1733860800, "value": 41.95}, {"time": 1733875200, "value": 41.98}, {"time": 1733889600, "value": 42.0}, {"time": 1733904000, "value": 42.03}, {"time": 1733918400, "value": 42.09}, {"time": 1733932800, "value": 42.14}, {"time": 1733947200, "value": 42.21}, {"time": 1733961600, "value": 42.28}, {"time": 1733976000, "value": 42.36}, {"time": 1733990400, "value": 42.43}, {"time": 1734004800, "value": 42.53}, {"time": 1734019200, "value": 42.63}, {"time": 1734033600, "value": 42.73}, {"time": 1734048000, "value": 42.83}, {"time": 1734062400, "value": 42.92}, {"time": 1734076800, "value": 43.01}, {"time": 1734091200, "value": 43.09}, {"time": 1734105600, "value": 43.17}, {"time": 1734120000, "value": 43.27}, {"time": 1734134400, "value": 43.36}, {"time": 1734148800, "value": 43.45}, {"time": 1734163200, "value": 43.55}, {"time": 1734177600, "value": 43.62}, {"time": 1734192000, "value": 43.69}, {"time": 1734206400, "value": 43.75}, {"time": 1734220800, "value": 43.81}, {"time": 1734235200, "value": 43.85}, {"time": 1734249600, "value": 43.91}, {"time": 1734264000, "value": 43.97}, {"time": 1734278400, "value": 44.04}, {"time": 1734292800, "value": 44.1}, {"time": 1734307200, "value": 44.16}, {"time": 1734321600, "value": 44.22}, {"time": 1734336000, "value": 44.26}, {"time": 1734350400, "value": 44.31}, {"time": 1734364800, "value": 44.37}, {"time": 1734379200, "value": 44.41}, {"time": 1734393600, "value": 44.46}, {"time": 1734408000, "value": 44.5}, {"time": 1734422400, "value": 44.56}, {"time": 1734436800, "value": 44.6}, {"time": 1734451200, "value": 44.65}, {"time": 1734465600, "value": 44.68}, {"time": 1734480000, "value": 44.7}, {"time": 1734494400, "value": 44.72}, {"time": 1734508800, "value": 44.74}, {"time": 1734523200, "value": 44.76}, {"time": 1734537600, "value": 44.76}, {"time": 1734552000, "value": 44.74}, {"time": 1734566400, "value": 44.73}, {"time": 1734580800, "value": 44.71}, {"time": 1734595200, "value": 44.7}, {"time": 1734609600, "value": 44.66}, {"time": 1734624000, "value": 44.6}, {"time": 1734638400, "value": 44.55}, {"time": 1734652800, "value": 44.5}, {"time": 1734667200, "value": 44.44}, {"time": 1734681600, "value": 44.34}, {"time": 1734696000, "value": 44.27}, {"time": 1734710400, "value": 44.22}, {"time": 1734724800, "value": 44.18}, {"time": 1734739200, "value": 44.14}, {"time": 1734753600, "value": 44.11}, {"time": 1734768000, "value": 44.08}, {"time": 1734782400, "value": 44.02}, {"time": 1734796800, "value": 43.96}, {"time": 1734811200, "value": 43.9}, {"time": 1734825600, "value": 43.83}, {"time": 1734840000, "value": 43.77}, {"time": 1734854400, "value": 43.71}, {"time": 1734868800, "value": 43.65}, {"time": 1734883200, "value": 43.57}, {"time": 1734897600, "value": 43.5}, {"time": 1734912000, "value": 43.45}, {"time": 1734926400, "value": 43.38}, {"time": 1734940800, "value": 43.31}, {"time": 1734955200, "value": 43.24}, {"time": 1734969600, "value": 43.17}, {"time": 1734984000, "value": 43.13}, {"time": 1734998400, "value": 43.09}, {"time": 1735012800, "value": 43.04}, {"time": 1735027200, "value": 43.01}, {"time": 1735041600, "value": 42.99}, {"time": 1735056000, "value": 42.97}, {"time": 1735070400, "value": 42.95}, {"time": 1735084800, "value": 42.93}, {"time": 1735099200, "value": 42.91}, {"time": 1735113600, "value": 42.89}, {"time": 1735128000, "value": 42.86}, {"time": 1735142400, "value": 42.84}, {"time": 1735156800, "value": 42.81}, {"time": 1735171200, "value": 42.78}, {"time": 1735185600, "value": 42.74}, {"time": 1735200000, "value": 42.69}, {"time": 1735214400, "value": 42.64}, {"time": 1735228800, "value": 42.59}, {"time": 1735243200, "value": 42.54}, {"time": 1735257600, "value": 42.49}, {"time": 1735272000, "value": 42.44}, {"time": 1735286400, "value": 42.4}, {"time": 1735300800, "value": 42.34}, {"time": 1735315200, "value": 42.29}, {"time": 1735329600, "value": 42.24}, {"time": 1735344000, "value": 42.18}, {"time": 1735358400, "value": 42.12}, {"time": 1735372800, "value": 42.07}, {"time": 1735387200, "value": 42.02}, {"time": 1735401600, "value": 41.98}, {"time": 1735416000, "value": 41.93}, {"time": 1735430400, "value": 41.89}, {"time": 1735444800, "value": 41.85}, {"time": 1735459200, "value": 41.8}, {"time": 1735473600, "value": 41.75}, {"time": 1735488000, "value": 41.69}, {"time": 1735502400, "value": 41.64}, {"time": 1735516800, "value": 41.58}, {"time": 1735531200, "value": 41.54}, {"time": 1735545600, "value": 41.49}, {"time": 1735560000, "value": 41.42}, {"time": 1735574400, "value": 41.38}, {"time": 1735588800, "value": 41.33}, {"time": 1735603200, "value": 41.27}, {"time": 1735617600, "value": 41.21}, {"time": 1735632000, "value": 41.16}, {"time": 1735646400, "value": 41.11}, {"time": 1735660800, "value": 41.06}, {"time": 1735675200, "value": 41.01}, {"time": 1735689600, "value": 40.96}, {"time": 1735704000, "value": 40.9}, {"time": 1735718400, "value": 40.85}, {"time": 1735732800, "value": 40.8}, {"time": 1735747200, "value": 40.77}, {"time": 1735761600, "value": 40.74}, {"time": 1735776000, "value": 40.72}, {"time": 1735790400, "value": 40.7}, {"time": 1735804800, "value": 40.69}, {"time": 1735819200, "value": 40.68}, {"time": 1735833600, "value": 40.67}, {"time": 1735848000, "value": 40.65}, {"time": 1735862400, "value": 40.64}, {"time": 1735876800, "value": 40.63}, {"time": 1735891200, "value": 40.64}, {"time": 1735905600, "value": 40.65}, {"time": 1735920000, "value": 40.66}, {"time": 1735934400, "value": 40.68}, {"time": 1735948800, "value": 40.69}, {"time": 1735963200, "value": 40.7}, {"time": 1735977600, "value": 40.71}, {"time": 1735992000, "value": 40.71}, {"time": 1736006400, "value": 40.73}, {"time": 1736020800, "value": 40.74}, {"time": 1736035200, "value": 40.76}, {"time": 1736049600, "value": 40.77}, {"time": 1736064000, "value": 40.78}, {"time": 1736078400, "value": 40.79}, {"time": 1736092800, "value": 40.81}, {"time": 1736107200, "value": 40.83}, {"time": 1736121600, "value": 40.86}, {"time": 1736136000, "value": 40.89}, {"time": 1736150400, "value": 40.92}, {"time": 1736164800, "value": 40.96}, {"time": 1736179200, "value": 40.99}, {"time": 1736193600, "value": 41.02}, {"time": 1736208000, "value": 41.05}, {"time": 1736222400, "value": 41.08}, {"time": 1736236800, "value": 41.1}, {"time": 1736251200, "value": 41.09}, {"time": 1736265600, "value": 41.08}, {"time": 1736280000, "value": 41.06}, {"time": 1736294400, "value": 41.04}, {"time": 1736308800, "value": 41.02}, {"time": 1736323200, "value": 40.99}, {"time": 1736337600, "value": 40.96}, {"time": 1736352000, "value": 40.92}, {"time": 1736366400, "value": 40.89}, {"time": 1736380800, "value": 40.85}, {"time": 1736395200, "value": 40.8}, {"time": 1736409600, "value": 40.76}, {"time": 1736424000, "value": 40.73}, {"time": 1736438400, "value": 40.68}, {"time": 1736452800, "value": 40.64}, {"time": 1736467200, "value": 40.6}, {"time": 1736481600, "value": 40.57}, {"time": 1736496000, "value": 40.54}, {"time": 1736510400, "value": 40.5}, {"time": 1736524800, "value": 40.46}, {"time": 1736539200, "value": 40.43}, {"time": 1736553600, "value": 40.38}, {"time": 1736568000, "value": 40.35}, {"time": 1736582400, "value": 40.31}, {"time": 1736596800, "value": 40.27}, {"time": 1736611200, "value": 40.23}, {"time": 1736625600, "value": 40.2}, {"time": 1736640000, "value": 40.17}, {"time": 1736654400, "value": 40.14}, {"time": 1736668800, "value": 40.11}, {"time": 1736683200, "value": 40.08}, {"time": 1736697600, "value": 40.05}, {"time": 1736712000, "value": 40.01}, {"time": 1736726400, "value": 39.97}, {"time": 1736740800, "value": 39.92}, {"time": 1736755200, "value": 39.85}, {"time": 1736769600, "value": 39.8}, {"time": 1736784000, "value": 39.74}, {"time": 1736798400, "value": 39.69}, {"time": 1736812800, "value": 39.65}, {"time": 1736827200, "value": 39.61}, {"time": 1736841600, "value": 39.57}, {"time": 1736856000, "value": 39.54}, {"time": 1736870400, "value": 39.5}, {"time": 1736884800, "value": 39.48}, {"time": 1736899200, "value": 39.45}, {"time": 1736913600, "value": 39.43}, {"time": 1736928000, "value": 39.4}, {"time": 1736942400, "value": 39.4}, {"time": 1736956800, "value": 39.4}, {"time": 1736971200, "value": 39.41}, {"time": 1736985600, "value": 39.4}, {"time": 1737000000, "value": 39.4}, {"time": 1737014400, "value": 39.4}, {"time": 1737028800, "value": 39.41}, {"time": 1737043200, "value": 39.42}, {"time": 1737057600, "value": 39.42}, {"time": 1737072000, "value": 39.43}, {"time": 1737086400, "value": 39.45}, {"time": 1737100800, "value": 39.47}, {"time": 1737115200, "value": 39.48}, {"time": 1737129600, "value": 39.5}, {"time": 1737144000, "value": 39.52}, {"time": 1737158400, "value": 39.53}, {"time": 1737172800, "value": 39.52}, {"time": 1737187200, "value": 39.52}, {"time": 1737201600, "value": 39.52}, {"time": 1737216000, "value": 39.51}, {"time": 1737230400, "value": 39.51}, {"time": 1737244800, "value": 39.51}, {"time": 1737259200, "value": 39.5}, {"time": 1737273600, "value": 39.47}, {"time": 1737288000, "value": 39.46}, {"time": 1737302400, "value": 39.46}, {"time": 1737316800, "value": 39.42}, {"time": 1737331200, "value": 39.38}, {"time": 1737345600, "value": 39.37}, {"time": 1737360000, "value": 39.36}, {"time": 1737374400, "value": 39.34}, {"time": 1737388800, "value": 39.31}, {"time": 1737403200, "value": 39.28}, {"time": 1737417600, "value": 39.24}, {"time": 1737432000, "value": 39.2}, {"time": 1737446400, "value": 39.17}, {"time": 1737460800, "value": 39.14}, {"time": 1737475200, "value": 39.12}, {"time": 1737489600, "value": 39.1}, {"time": 1737504000, "value": 39.08}, {"time": 1737518400, "value": 39.06}, {"time": 1737532800, "value": 39.05}, {"time": 1737547200, "value": 39.02}, {"time": 1737561600, "value": 39.01}, {"time": 1737576000, "value": 38.98}, {"time": 1737590400, "value": 38.96}, {"time": 1737604800, "value": 38.92}, {"time": 1737619200, "value": 38.89}, {"time": 1737633600, "value": 38.86}, {"time": 1737648000, "value": 38.82}, {"time": 1737662400, "value": 38.78}, {"time": 1737676800, "value": 38.75}, {"time": 1737691200, "value": 38.72}, {"time": 1737705600, "value": 38.69}, {"time": 1737720000, "value": 38.67}, {"time": 1737734400, "value": 38.64}, {"time": 1737748800, "value": 38.61}, {"time": 1737763200, "value": 38.58}, {"time": 1737777600, "value": 38.55}, {"time": 1737792000, "value": 38.52}, {"time": 1737806400, "value": 38.5}, {"time": 1737820800, "value": 38.49}, {"time": 1737835200, "value": 38.47}, {"time": 1737849600, "value": 38.46}, {"time": 1737864000, "value": 38.45}, {"time": 1737878400, "value": 38.44}, {"time": 1737892800, "value": 38.43}, {"time": 1737907200, "value": 38.42}, {"time": 1737921600, "value": 38.4}, {"time": 1737936000, "value": 38.37}, {"time": 1737950400, "value": 38.32}, {"time": 1737964800, "value": 38.27}, {"time": 1737979200, "value": 38.22}, {"time": 1737993600, "value": 38.17}, {"time": 1738008000, "value": 38.13}, {"time": 1738022400, "value": 38.09}, {"time": 1738036800, "value": 38.06}, {"time": 1738051200, "value": 38.02}, {"time": 1738065600, "value": 37.97}, {"time": 1738080000, "value": 37.93}, {"time": 1738094400, "value": 37.87}, {"time": 1738108800, "value": 37.82}, {"time": 1738123200, "value": 37.77}, {"time": 1738137600, "value": 37.73}, {"time": 1738152000, "value": 37.68}, {"time": 1738166400, "value": 37.63}, {"time": 1738180800, "value": 37.58}, {"time": 1738195200, "value": 37.55}, {"time": 1738209600, "value": 37.51}, {"time": 1738224000, "value": 37.47}, {"time": 1738238400, "value": 37.44}, {"time": 1738252800, "value": 37.41}, {"time": 1738267200, "value": 37.38}, {"time": 1738281600, "value": 37.35}, {"time": 1738296000, "value": 37.32}, {"time": 1738310400, "value": 37.3}, {"time": 1738324800, "value": 37.29}, {"time": 1738339200, "value": 37.26}, {"time": 1738353600, "value": 37.23}, {"time": 1738368000, "value": 37.21}, {"time": 1738382400, "value": 37.18}, {"time": 1738396800, "value": 37.15}, {"time": 1738411200, "value": 37.11}, {"time": 1738425600, "value": 37.07}, {"time": 1738440000, "value": 37.02}, {"time": 1738454400, "value": 36.96}, {"time": 1738468800, "value": 36.9}, {"time": 1738483200, "value": 36.84}, {"time": 1738497600, "value": 36.78}, {"time": 1738512000, "value": 36.7}, {"time": 1738526400, "value": 36.61}, {"time": 1738540800, "value": 36.48}, {"time": 1738555200, "value": 36.37}, {"time": 1738569600, "value": 36.26}, {"time": 1738584000, "value": 36.17}, {"time": 1738598400, "value": 36.09}, {"time": 1738612800, "value": 36.02}, {"time": 1738627200, "value": 35.93}, {"time": 1738641600, "value": 35.83}, {"time": 1738656000, "value": 35.74}, {"time": 1738670400, "value": 35.65}, {"time": 1738684800, "value": 35.56}, {"time": 1738699200, "value": 35.47}, {"time": 1738713600, "value": 35.38}, {"time": 1738728000, "value": 35.3}, {"time": 1738742400, "value": 35.22}, {"time": 1738756800, "value": 35.13}, {"time": 1738771200, "value": 35.04}, {"time": 1738785600, "value": 34.95}, {"time": 1738800000, "value": 34.86}, {"time": 1738814400, "value": 34.78}, {"time": 1738828800, "value": 34.7}, {"time": 1738843200, "value": 34.6}, {"time": 1738857600, "value": 34.5}, {"time": 1738872000, "value": 34.4}, {"time": 1738886400, "value": 34.31}, {"time": 1738900800, "value": 34.21}, {"time": 1738915200, "value": 34.13}, {"time": 1738929600, "value": 34.04}, {"time": 1738944000, "value": 33.95}, {"time": 1738958400, "value": 33.86}, {"time": 1738972800, "value": 33.76}, {"time": 1738987200, "value": 33.67}, {"time": 1739001600, "value": 33.57}, {"time": 1739016000, "value": 33.48}, {"time": 1739030400, "value": 33.39}, {"time": 1739044800, "value": 33.3}, {"time": 1739059200, "value": 33.22}, {"time": 1739073600, "value": 33.14}, {"time": 1739088000, "value": 33.06}, {"time": 1739102400, "value": 32.98}, {"time": 1739116800, "value": 32.9}, {"time": 1739131200, "value": 32.82}, {"time": 1739145600, "value": 32.74}, {"time": 1739160000, "value": 32.67}, {"time": 1739174400, "value": 32.6}, {"time": 1739188800, "value": 32.52}, {"time": 1739203200, "value": 32.45}, {"time": 1739217600, "value": 32.39}, {"time": 1739232000, "value": 32.33}, {"time": 1739246400, "value": 32.27}, {"time": 1739260800, "value": 32.21}, {"time": 1739275200, "value": 32.15}, {"time": 1739289600, "value": 32.08}, {"time": 1739304000, "value": 32.02}, {"time": 1739318400, "value": 31.95}, {"time": 1739332800, "value": 31.88}, {"time": 1739347200, "value": 31.81}, {"time": 1739361600, "value": 31.75}, {"time": 1739376000, "value": 31.69}, {"time": 1739390400, "value": 31.64}, {"time": 1739404800, "value": 31.59}, {"time": 1739419200, "value": 31.53}, {"time": 1739433600, "value": 31.47}, {"time": 1739448000, "value": 31.41}, {"time": 1739462400, "value": 31.35}, {"time": 1739476800, "value": 31.29}, {"time": 1739491200, "value": 31.24}, {"time": 1739505600, "value": 31.18}, {"time": 1739520000, "value": 31.13}, {"time": 1739534400, "value": 31.08}, {"time": 1739548800, "value": 31.04}, {"time": 1739563200, "value": 30.99}, {"time": 1739577600, "value": 30.95}, {"time": 1739592000, "value": 30.91}, {"time": 1739606400, "value": 30.86}, {"time": 1739620800, "value": 30.81}, {"time": 1739635200, "value": 30.75}, {"time": 1739649600, "value": 30.7}, {"time": 1739664000, "value": 30.65}, {"time": 1739678400, "value": 30.6}, {"time": 1739692800, "value": 30.54}, {"time": 1739707200, "value": 30.49}, {"time": 1739721600, "value": 30.44}, {"time": 1739736000, "value": 30.38}, {"time": 1739750400, "value": 30.33}, {"time": 1739764800, "value": 30.27}, {"time": 1739779200, "value": 30.22}, {"time": 1739793600, "value": 30.17}, {"time": 1739808000, "value": 30.12}, {"time": 1739822400, "value": 30.07}, {"time": 1739836800, "value": 30.02}, {"time": 1739851200, "value": 29.96}, {"time": 1739865600, "value": 29.9}, {"time": 1739880000, "value": 29.83}, {"time": 1739894400, "value": 29.77}, {"time": 1739908800, "value": 29.7}, {"time": 1739923200, "value": 29.64}, {"time": 1739937600, "value": 29.58}, {"time": 1739952000, "value": 29.53}, {"time": 1739966400, "value": 29.47}, {"time": 1739980800, "value": 29.41}, {"time": 1739995200, "value": 29.35}, {"time": 1740009600, "value": 29.3}, {"time": 1740024000, "value": 29.25}, {"time": 1740038400, "value": 29.2}, {"time": 1740052800, "value": 29.16}, {"time": 1740067200, "value": 29.12}, {"time": 1740081600, "value": 29.08}, {"time": 1740096000, "value": 29.03}, {"time": 1740110400, "value": 29.0}, {"time": 1740124800, "value": 28.96}, {"time": 1740139200, "value": 28.93}, {"time": 1740153600, "value": 28.88}, {"time": 1740168000, "value": 28.83}, {"time": 1740182400, "value": 28.8}, {"time": 1740196800, "value": 28.76}, {"time": 1740211200, "value": 28.72}, {"time": 1740225600, "value": 28.7}, {"time": 1740240000, "value": 28.67}, {"time": 1740254400, "value": 28.64}, {"time": 1740268800, "value": 28.61}, {"time": 1740283200, "value": 28.58}, {"time": 1740297600, "value": 28.55}, {"time": 1740312000, "value": 28.51}, {"time": 1740326400, "value": 28.47}, {"time": 1740340800, "value": 28.43}, {"time": 1740355200, "value": 28.39}, {"time": 1740369600, "value": 28.35}, {"time": 1740384000, "value": 28.3}, {"time": 1740398400, "value": 28.25}, {"time": 1740412800, "value": 28.2}, {"time": 1740427200, "value": 28.13}, {"time": 1740441600, "value": 28.07}, {"time": 1740456000, "value": 28.0}, {"time": 1740470400, "value": 27.93}, {"time": 1740484800, "value": 27.86}, {"time": 1740499200, "value": 27.8}, {"time": 1740513600, "value": 27.74}, {"time": 1740528000, "value": 27.69}, {"time": 1740542400, "value": 27.63}, {"time": 1740556800, "value": 27.58}, {"time": 1740571200, "value": 27.53}, {"time": 1740585600, "value": 27.46}, {"time": 1740600000, "value": 27.41}, {"time": 1740614400, "value": 27.36}, {"time": 1740628800, "value": 27.32}, {"time": 1740643200, "value": 27.27}, {"time": 1740657600, "value": 27.23}, {"time": 1740672000, "value": 27.18}, {"time": 1740686400, "value": 27.13}, {"time": 1740700800, "value": 27.07}, {"time": 1740715200, "value": 27.0}, {"time": 1740729600, "value": 26.94}, {"time": 1740744000, "value": 26.89}, {"time": 1740758400, "value": 26.84}, {"time": 1740772800, "value": 26.8}, {"time": 1740787200, "value": 26.75}, {"time": 1740801600, "value": 26.71}, {"time": 1740816000, "value": 26.65}, {"time": 1740830400, "value": 26.6}, {"time": 1740844800, "value": 26.55}, {"time": 1740859200, "value": 26.51}, {"time": 1740873600, "value": 26.46}, {"time": 1740888000, "value": 26.41}, {"time": 1740902400, "value": 26.37}, {"time": 1740916800, "value": 26.33}, {"time": 1740931200, "value": 26.32}, {"time": 1740945600, "value": 26.3}, {"time": 1740960000, "value": 26.28}, {"time": 1740974400, "value": 26.26}, {"time": 1740988800, "value": 26.23}, {"time": 1741003200, "value": 26.2}, {"time": 1741017600, "value": 26.15}, {"time": 1741032000, "value": 26.1}, {"time": 1741046400, "value": 26.04}, {"time": 1741060800, "value": 25.98}, {"time": 1741075200, "value": 25.92}, {"time": 1741089600, "value": 25.86}, {"time": 1741104000, "value": 25.8}, {"time": 1741118400, "value": 25.74}, {"time": 1741132800, "value": 25.68}, {"time": 1741147200, "value": 25.63}, {"time": 1741161600, "value": 25.58}, {"time": 1741176000, "value": 25.53}, {"time": 1741190400, "value": 25.49}, {"time": 1741204800, "value": 25.45}, {"time": 1741219200, "value": 25.42}, {"time": 1741233600, "value": 25.38}, {"time": 1741248000, "value": 25.35}, {"time": 1741262400, "value": 25.32}, {"time": 1741276800, "value": 25.27}, {"time": 1741291200, "value": 25.23}, {"time": 1741305600, "value": 25.18}, {"time": 1741320000, "value": 25.14}, {"time": 1741334400, "value": 25.09}, {"time": 1741348800, "value": 25.05}, {"time": 1741363200, "value": 25.01}, {"time": 1741377600, "value": 24.96}, {"time": 1741392000, "value": 24.91}, {"time": 1741406400, "value": 24.86}, {"time": 1741420800, "value": 24.81}, {"time": 1741435200, "value": 24.76}, {"time": 1741449600, "value": 24.72}, {"time": 1741464000, "value": 24.68}, {"time": 1741478400, "value": 24.64}, {"time": 1741492800, "value": 24.59}, {"time": 1741507200, "value": 24.54}, {"time": 1741521600, "value": 24.49}, {"time": 1741536000, "value": 24.43}, {"time": 1741550400, "value": 24.36}, {"time": 1741564800, "value": 24.3}, {"time": 1741579200, "value": 24.24}, {"time": 1741593600, "value": 24.19}, {"time": 1741608000, "value": 24.13}, {"time": 1741622400, "value": 24.06}, {"time": 1741636800, "value": 23.98}, {"time": 1741651200, "value": 23.9}, {"time": 1741665600, "value": 23.83}, {"time": 1741680000, "value": 23.77}, {"time": 1741694400, "value": 23.71}, {"time": 1741708800, "value": 23.65}, {"time": 1741723200, "value": 23.59}, {"time": 1741737600, "value": 23.52}, {"time": 1741752000, "value": 23.46}, {"time": 1741766400, "value": 23.41}, {"time": 1741780800, "value": 23.36}, {"time": 1741795200, "value": 23.31}, {"time": 1741809600, "value": 23.26}, {"time": 1741824000, "value": 23.22}, {"time": 1741838400, "value": 23.18}, {"time": 1741852800, "value": 23.13}, {"time": 1741867200, "value": 23.09}, {"time": 1741881600, "value": 23.04}, {"time": 1741896000, "value": 22.99}, {"time": 1741910400, "value": 22.95}, {"time": 1741924800, "value": 22.91}, {"time": 1741939200, "value": 22.87}, {"time": 1741953600, "value": 22.83}, {"time": 1741968000, "value": 22.79}, {"time": 1741982400, "value": 22.75}, {"time": 1741996800, "value": 22.71}, {"time": 1742011200, "value": 22.67}, {"time": 1742025600, "value": 22.63}, {"time": 1742040000, "value": 22.59}, {"time": 1742054400, "value": 22.55}, {"time": 1742068800, "value": 22.51}, {"time": 1742083200, "value": 22.49}, {"time": 1742097600, "value": 22.46}, {"time": 1742112000, "value": 22.42}, {"time": 1742126400, "value": 22.38}, {"time": 1742140800, "value": 22.34}, {"time": 1742155200, "value": 22.3}, {"time": 1742169600, "value": 22.26}, {"time": 1742184000, "value": 22.22}, {"time": 1742198400, "value": 22.19}, {"time": 1742212800, "value": 22.15}, {"time": 1742227200, "value": 22.12}, {"time": 1742241600, "value": 22.08}, {"time": 1742256000, "value": 22.05}, {"time": 1742270400, "value": 22.02}, {"time": 1742284800, "value": 21.99}, {"time": 1742299200, "value": 21.95}, {"time": 1742313600, "value": 21.92}, {"time": 1742328000, "value": 21.89}, {"time": 1742342400, "value": 21.86}, {"time": 1742356800, "value": 21.83}, {"time": 1742371200, "value": 21.81}, {"time": 1742385600, "value": 21.79}, {"time": 1742400000, "value": 21.77}, {"time": 1742414400, "value": 21.75}, {"time": 1742428800, "value": 21.72}, {"time": 1742443200, "value": 21.7}, {"time": 1742457600, "value": 21.67}, {"time": 1742472000, "value": 21.64}, {"time": 1742486400, "value": 21.61}, {"time": 1742500800, "value": 21.58}, {"time": 1742515200, "value": 21.56}, {"time": 1742529600, "value": 21.53}, {"time": 1742544000, "value": 21.5}, {"time": 1742558400, "value": 21.47}, {"time": 1742572800, "value": 21.44}, {"time": 1742587200, "value": 21.42}, {"time": 1742601600, "value": 21.4}, {"time": 1742616000, "value": 21.38}, {"time": 1742630400, "value": 21.36}, {"time": 1742644800, "value": 21.34}, {"time": 1742659200, "value": 21.32}, {"time": 1742673600, "value": 21.31}, {"time": 1742688000, "value": 21.29}, {"time": 1742702400, "value": 21.27}, {"time": 1742716800, "value": 21.26}, {"time": 1742731200, "value": 21.24}, {"time": 1742745600, "value": 21.22}, {"time": 1742760000, "value": 21.21}, {"time": 1742774400, "value": 21.21}, {"time": 1742788800, "value": 21.21}, {"time": 1742803200, "value": 21.21}, {"time": 1742817600, "value": 21.22}, {"time": 1742832000, "value": 21.22}, {"time": 1742846400, "value": 21.22}, {"time": 1742860800, "value": 21.22}, {"time": 1742875200, "value": 21.23}, {"time": 1742889600, "value": 21.24}, {"time": 1742904000, "value": 21.25}, {"time": 1742918400, "value": 21.27}, {"time": 1742932800, "value": 21.29}, {"time": 1742947200, "value": 21.3}, {"time": 1742961600, "value": 21.32}, {"time": 1742976000, "value": 21.33}, {"time": 1742990400, "value": 21.34}, {"time": 1743004800, "value": 21.35}, {"time": 1743019200, "value": 21.35}, {"time": 1743033600, "value": 21.36}, {"time": 1743048000, "value": 21.37}, {"time": 1743062400, "value": 21.37}, {"time": 1743076800, "value": 21.38}, {"time": 1743091200, "value": 21.38}, {"time": 1743105600, "value": 21.39}, {"time": 1743120000, "value": 21.39}, {"time": 1743134400, "value": 21.39}, {"time": 1743148800, "value": 21.38}, {"time": 1743163200, "value": 21.37}, {"time": 1743177600, "value": 21.35}, {"time": 1743192000, "value": 21.34}, {"time": 1743206400, "value": 21.33}, {"time": 1743220800, "value": 21.32}, {"time": 1743235200, "value": 21.3}, {"time": 1743249600, "value": 21.29}, {"time": 1743264000, "value": 21.28}, {"time": 1743278400, "value": 21.26}, {"time": 1743292800, "value": 21.24}, {"time": 1743307200, "value": 21.23}, {"time": 1743321600, "value": 21.21}, {"time": 1743336000, "value": 21.19}, {"time": 1743350400, "value": 21.17}, {"time": 1743364800, "value": 21.14}, {"time": 1743379200, "value": 21.12}, {"time": 1743393600, "value": 21.09}, {"time": 1743408000, "value": 21.07}, {"time": 1743422400, "value": 21.05}, {"time": 1743436800, "value": 21.02}, {"time": 1743451200, "value": 21.0}, {"time": 1743465600, "value": 20.98}, {"time": 1743480000, "value": 20.96}, {"time": 1743494400, "value": 20.95}, {"time": 1743508800, "value": 20.94}, {"time": 1743523200, "value": 20.92}, {"time": 1743537600, "value": 20.91}, {"time": 1743552000, "value": 20.9}, {"time": 1743566400, "value": 20.88}, {"time": 1743580800, "value": 20.86}, {"time": 1743595200, "value": 20.85}, {"time": 1743609600, "value": 20.83}, {"time": 1743624000, "value": 20.81}, {"time": 1743638400, "value": 20.79}, {"time": 1743652800, "value": 20.76}, {"time": 1743667200, "value": 20.74}, {"time": 1743681600, "value": 20.71}, {"time": 1743696000, "value": 20.68}, {"time": 1743710400, "value": 20.66}, {"time": 1743724800, "value": 20.63}, {"time": 1743739200, "value": 20.61}, {"time": 1743753600, "value": 20.58}, {"time": 1743768000, "value": 20.56}, {"time": 1743782400, "value": 20.53}, {"time": 1743796800, "value": 20.51}, {"time": 1743811200, "value": 20.48}, {"time": 1743825600, "value": 20.46}, {"time": 1743840000, "value": 20.44}, {"time": 1743854400, "value": 20.41}, {"time": 1743868800, "value": 20.39}, {"time": 1743883200, "value": 20.36}, {"time": 1743897600, "value": 20.33}, {"time": 1743912000, "value": 20.3}, {"time": 1743926400, "value": 20.27}, {"time": 1743940800, "value": 20.24}, {"time": 1743955200, "value": 20.2}, {"time": 1743969600, "value": 20.16}, {"time": 1743984000, "value": 20.12}, {"time": 1743998400, "value": 20.07}, {"time": 1744012800, "value": 20.02}, {"time": 1744027200, "value": 19.98}, {"time": 1744041600, "value": 19.95}, {"time": 1744056000, "value": 19.92}, {"time": 1744070400, "value": 19.89}, {"time": 1744084800, "value": 19.86}, {"time": 1744099200, "value": 19.84}, {"time": 1744113600, "value": 19.81}, {"time": 1744128000, "value": 19.78}, {"time": 1744142400, "value": 19.74}, {"time": 1744156800, "value": 19.7}, {"time": 1744171200, "value": 19.67}, {"time": 1744185600, "value": 19.64}, {"time": 1744200000, "value": 19.61}, {"time": 1744214400, "value": 19.6}, {"time": 1744228800, "value": 19.59}, {"time": 1744243200, "value": 19.57}, {"time": 1744257600, "value": 19.56}, {"time": 1744272000, "value": 19.54}, {"time": 1744286400, "value": 19.52}, {"time": 1744300800, "value": 19.51}, {"time": 1744315200, "value": 19.5}, {"time": 1744329600, "value": 19.49}, {"time": 1744344000, "value": 19.48}, {"time": 1744358400, "value": 19.47}, {"time": 1744372800, "value": 19.47}, {"time": 1744387200, "value": 19.47}, {"time": 1744401600, "value": 19.46}, {"time": 1744416000, "value": 19.46}, {"time": 1744430400, "value": 19.45}, {"time": 1744444800, "value": 19.45}, {"time": 1744459200, "value": 19.46}, {"time": 1744473600, "value": 19.47}, {"time": 1744488000, "value": 19.48}, {"time": 1744502400, "value": 19.49}, {"time": 1744516800, "value": 19.49}, {"time": 1744531200, "value": 19.5}, {"time": 1744545600, "value": 19.5}, {"time": 1744560000, "value": 19.5}, {"time": 1744574400, "value": 19.5}, {"time": 1744588800, "value": 19.51}, {"time": 1744603200, "value": 19.51}, {"time": 1744617600, "value": 19.52}, {"time": 1744632000, "value": 19.53}, {"time": 1744646400, "value": 19.53}, {"time": 1744660800, "value": 19.54}, {"time": 1744675200, "value": 19.55}, {"time": 1744689600, "value": 19.55}, {"time": 1744704000, "value": 19.55}, {"time": 1744718400, "value": 19.55}, {"time": 1744732800, "value": 19.55}, {"time": 1744747200, "value": 19.55}, {"time": 1744761600, "value": 19.54}, {"time": 1744776000, "value": 19.53}, {"time": 1744790400, "value": 19.52}, {"time": 1744804800, "value": 19.52}, {"time": 1744819200, "value": 19.51}, {"time": 1744833600, "value": 19.51}, {"time": 1745280000, "value": 19.51}, {"time": 1745294400, "value": 19.52}, {"time": 1745366400, "value": 19.55}, {"time": 1745380800, "value": 19.58}, {"time": 1745395200, "value": 19.61}, {"time": 1745409600, "value": 19.64}, {"time": 1745424000, "value": 19.66}, {"time": 1745438400, "value": 19.69}, {"time": 1745798400, "value": 19.71}, {"time": 1745812800, "value": 19.74}, {"time": 1745884800, "value": 19.76}, {"time": 1745899200, "value": 19.78}, {"time": 1745913600, "value": 19.81}, {"time": 1745928000, "value": 19.83}, {"time": 1745942400, "value": 19.85}, {"time": 1745956800, "value": 19.86}, {"time": 1745971200, "value": 19.88}, {"time": 1745985600, "value": 19.9}, {"time": 1746000000, "value": 19.92}, {"time": 1746014400, "value": 19.93}, {"time": 1746028800, "value": 19.94}, {"time": 1746043200, "value": 19.95}, {"time": 1746057600, "value": 19.96}, {"time": 1746072000, "value": 19.97}, {"time": 1746086400, "value": 19.99}, {"time": 1746100800, "value": 20.0}, {"time": 1746115200, "value": 20.02}, {"time": 1746129600, "value": 20.03}, {"time": 1746144000, "value": 20.05}, {"time": 1746158400, "value": 20.06}, {"time": 1746172800, "value": 20.08}, {"time": 1746187200, "value": 20.09}, {"time": 1746201600, "value": 20.1}, {"time": 1746216000, "value": 20.11}, {"time": 1746230400, "value": 20.12}, {"time": 1746244800, "value": 20.13}, {"time": 1746259200, "value": 20.13}, {"time": 1746273600, "value": 20.14}, {"time": 1746288000, "value": 20.15}, {"time": 1746302400, "value": 20.15}, {"time": 1746316800, "value": 20.15}, {"time": 1746331200, "value": 20.15}, {"time": 1746345600, "value": 20.15}, {"time": 1746360000, "value": 20.15}, {"time": 1746374400, "value": 20.15}, {"time": 1746388800, "value": 20.15}, {"time": 1746403200, "value": 20.15}, {"time": 1746417600, "value": 20.15}, {"time": 1746432000, "value": 20.14}, {"time": 1746446400, "value": 20.13}, {"time": 1746460800, "value": 20.13}, {"time": 1746475200, "value": 20.12}, {"time": 1746489600, "value": 20.12}, {"time": 1746504000, "value": 20.11}, {"time": 1746518400, "value": 20.11}, {"time": 1746532800, "value": 20.1}, {"time": 1746547200, "value": 20.1}, {"time": 1746561600, "value": 20.1}, {"time": 1746576000, "value": 20.1}, {"time": 1746590400, "value": 20.1}, {"time": 1746604800, "value": 20.09}, {"time": 1746619200, "value": 20.09}, {"time": 1746633600, "value": 20.08}, {"time": 1746648000, "value": 20.07}, {"time": 1746662400, "value": 20.07}, {"time": 1746676800, "value": 20.08}, {"time": 1746691200, "value": 20.09}, {"time": 1746705600, "value": 20.1}, {"time": 1746720000, "value": 20.11}, {"time": 1746734400, "value": 20.13}, {"time": 1746748800, "value": 20.15}, {"time": 1746763200, "value": 20.18}, {"time": 1746777600, "value": 20.22}, {"time": 1746792000, "value": 20.24}, {"time": 1746806400, "value": 20.27}, {"time": 1746820800, "value": 20.3}, {"time": 1746835200, "value": 20.33}, {"time": 1746849600, "value": 20.37}, {"time": 1746864000, "value": 20.41}, {"time": 1746878400, "value": 20.45}, {"time": 1746892800, "value": 20.49}, {"time": 1746907200, "value": 20.54}, {"time": 1746921600, "value": 20.59}, {"time": 1746936000, "value": 20.63}, {"time": 1746950400, "value": 20.67}, {"time": 1746964800, "value": 20.71}, {"time": 1746979200, "value": 20.75}, {"time": 1746993600, "value": 20.79}, {"time": 1747008000, "value": 20.83}, {"time": 1747022400, "value": 20.88}, {"time": 1747036800, "value": 20.92}, {"time": 1747051200, "value": 20.96}, {"time": 1747065600, "value": 21.0}, {"time": 1747080000, "value": 21.04}, {"time": 1747094400, "value": 21.06}, {"time": 1747108800, "value": 21.09}, {"time": 1747123200, "value": 21.13}, {"time": 1747137600, "value": 21.16}, {"time": 1747152000, "value": 21.21}, {"time": 1747166400, "value": 21.26}, {"time": 1747180800, "value": 21.3}, {"time": 1747195200, "value": 21.35}, {"time": 1747209600, "value": 21.4}, {"time": 1747224000, "value": 21.44}, {"time": 1747238400, "value": 21.47}, {"time": 1747252800, "value": 21.51}, {"time": 1747267200, "value": 21.54}, {"time": 1747281600, "value": 21.56}, {"time": 1747296000, "value": 21.58}, {"time": 1747310400, "value": 21.6}, {"time": 1747324800, "value": 21.62}, {"time": 1747339200, "value": 21.64}, {"time": 1747353600, "value": 21.66}, {"time": 1747368000, "value": 21.69}, {"time": 1747382400, "value": 21.71}, {"time": 1747396800, "value": 21.73}, {"time": 1747411200, "value": 21.75}, {"time": 1747425600, "value": 21.76}, {"time": 1747440000, "value": 21.77}, {"time": 1747454400, "value": 21.78}, {"time": 1747468800, "value": 21.79}, {"time": 1747483200, "value": 21.8}, {"time": 1747497600, "value": 21.8}, {"time": 1747512000, "value": 21.8}, {"time": 1747526400, "value": 21.81}, {"time": 1747540800, "value": 21.82}, {"time": 1747555200, "value": 21.83}, {"time": 1747569600, "value": 21.85}, {"time": 1747584000, "value": 21.85}, {"time": 1747598400, "value": 21.86}, {"time": 1747612800, "value": 21.86}, {"time": 1747627200, "value": 21.86}, {"time": 1747641600, "value": 21.86}, {"time": 1747656000, "value": 21.86}, {"time": 1747670400, "value": 21.87}, {"time": 1747684800, "value": 21.87}, {"time": 1747699200, "value": 21.88}, {"time": 1747713600, "value": 21.88}, {"time": 1747728000, "value": 21.88}, {"time": 1747742400, "value": 21.88}, {"time": 1747756800, "value": 21.89}, {"time": 1747771200, "value": 21.9}, {"time": 1747785600, "value": 21.9}, {"time": 1747800000, "value": 21.91}, {"time": 1747814400, "value": 21.92}, {"time": 1747828800, "value": 21.93}, {"time": 1747843200, "value": 21.94}, {"time": 1747857600, "value": 21.95}, {"time": 1747872000, "value": 21.97}, {"time": 1747886400, "value": 21.99}, {"time": 1747900800, "value": 22.02}, {"time": 1747915200, "value": 22.05}, {"time": 1747929600, "value": 22.08}, {"time": 1747944000, "value": 22.11}, {"time": 1747958400, "value": 22.15}, {"time": 1747972800, "value": 22.18}, {"time": 1747987200, "value": 22.2}, {"time": 1748001600, "value": 22.23}, {"time": 1748016000, "value": 22.24}, {"time": 1748030400, "value": 22.25}, {"time": 1748044800, "value": 22.26}, {"time": 1748059200, "value": 22.27}, {"time": 1748073600, "value": 22.28}, {"time": 1748088000, "value": 22.29}, {"time": 1748102400, "value": 22.3}, {"time": 1748116800, "value": 22.3}, {"time": 1748131200, "value": 22.31}, {"time": 1748145600, "value": 22.31}, {"time": 1748160000, "value": 22.31}, {"time": 1748174400, "value": 22.31}, {"time": 1748188800, "value": 22.31}, {"time": 1748203200, "value": 22.32}, {"time": 1748217600, "value": 22.33}, {"time": 1748232000, "value": 22.35}, {"time": 1748246400, "value": 22.36}, {"time": 1748260800, "value": 22.37}, {"time": 1748275200, "value": 22.38}, {"time": 1748289600, "value": 22.39}, {"time": 1748304000, "value": 22.39}, {"time": 1748318400, "value": 22.4}, {"time": 1748332800, "value": 22.42}, {"time": 1748347200, "value": 22.43}, {"time": 1748361600, "value": 22.44}, {"time": 1748376000, "value": 22.45}, {"time": 1748390400, "value": 22.46}, {"time": 1748404800, "value": 22.47}, {"time": 1748419200, "value": 22.48}, {"time": 1748433600, "value": 22.48}, {"time": 1748448000, "value": 22.48}, {"time": 1748462400, "value": 22.49}, {"time": 1748476800, "value": 22.51}, {"time": 1748491200, "value": 22.52}, {"time": 1748505600, "value": 22.53}, {"time": 1748520000, "value": 22.53}, {"time": 1748534400, "value": 22.54}, {"time": 1748548800, "value": 22.53}, {"time": 1748563200, "value": 22.53}, {"time": 1748577600, "value": 22.52}, {"time": 1748592000, "value": 22.51}, {"time": 1748606400, "value": 22.5}, {"time": 1748620800, "value": 22.49}, {"time": 1748635200, "value": 22.47}, {"time": 1748649600, "value": 22.44}, {"time": 1748664000, "value": 22.42}, {"time": 1748678400, "value": 22.4}, {"time": 1748692800, "value": 22.38}, {"time": 1748707200, "value": 22.37}, {"time": 1748721600, "value": 22.35}, {"time": 1748736000, "value": 22.33}, {"time": 1748750400, "value": 22.32}, {"time": 1748764800, "value": 22.3}, {"time": 1748779200, "value": 22.28}, {"time": 1748793600, "value": 22.27}, {"time": 1748808000, "value": 22.25}, {"time": 1748822400, "value": 22.24}, {"time": 1748836800, "value": 22.22}, {"time": 1748851200, "value": 22.2}, {"time": 1748865600, "value": 22.18}, {"time": 1748880000, "value": 22.17}, {"time": 1748894400, "value": 22.16}, {"time": 1748908800, "value": 22.15}, {"time": 1748923200, "value": 22.14}, {"time": 1748937600, "value": 22.13}, {"time": 1748952000, "value": 22.12}, {"time": 1748966400, "value": 22.12}, {"time": 1748980800, "value": 22.11}, {"time": 1748995200, "value": 22.1}, {"time": 1749009600, "value": 22.1}, {"time": 1749024000, "value": 22.09}, {"time": 1749038400, "value": 22.08}, {"time": 1749052800, "value": 22.06}, {"time": 1749067200, "value": 22.04}, {"time": 1749081600, "value": 22.02}, {"time": 1749096000, "value": 22.01}, {"time": 1749110400, "value": 21.99}, {"time": 1749124800, "value": 21.97}, {"time": 1749139200, "value": 21.94}, {"time": 1749153600, "value": 21.91}, {"time": 1749168000, "value": 21.88}, {"time": 1749182400, "value": 21.86}, {"time": 1749196800, "value": 21.83}, {"time": 1749211200, "value": 21.81}, {"time": 1749225600, "value": 21.79}, {"time": 1749240000, "value": 21.77}, {"time": 1749254400, "value": 21.75}, {"time": 1749268800, "value": 21.74}, {"time": 1749283200, "value": 21.73}, {"time": 1749297600, "value": 21.72}, {"time": 1749312000, "value": 21.71}, {"time": 1749326400, "value": 21.7}, {"time": 1749340800, "value": 21.69}, {"time": 1749355200, "value": 21.68}, {"time": 1749369600, "value": 21.66}, {"time": 1749384000, "value": 21.65}, {"time": 1749398400, "value": 21.65}, {"time": 1749412800, "value": 21.65}, {"time": 1749427200, "value": 21.64}, {"time": 1749441600, "value": 21.62}, {"time": 1749456000, "value": 21.62}, {"time": 1749470400, "value": 21.61}, {"time": 1749484800, "value": 21.61}, {"time": 1749499200, "value": 21.61}, {"time": 1749513600, "value": 21.61}, {"time": 1749528000, "value": 21.61}, {"time": 1749542400, "value": 21.62}, {"time": 1749556800, "value": 21.62}, {"time": 1749571200, "value": 21.63}, {"time": 1749585600, "value": 21.64}, {"time": 1749600000, "value": 21.64}, {"time": 1749614400, "value": 21.65}, {"time": 1749628800, "value": 21.65}, {"time": 1749643200, "value": 21.66}, {"time": 1749657600, "value": 21.66}, {"time": 1749672000, "value": 21.66}, {"time": 1749686400, "value": 21.66}, {"time": 1749700800, "value": 21.65}, {"time": 1749715200, "value": 21.64}, {"time": 1749729600, "value": 21.64}, {"time": 1749744000, "value": 21.63}, {"time": 1749758400, "value": 21.61}, {"time": 1749772800, "value": 21.59}, {"time": 1749787200, "value": 21.56}, {"time": 1749801600, "value": 21.54}, {"time": 1749816000, "value": 21.52}, {"time": 1749830400, "value": 21.49}, {"time": 1749844800, "value": 21.47}, {"time": 1749859200, "value": 21.45}, {"time": 1749873600, "value": 21.43}, {"time": 1749888000, "value": 21.41}, {"time": 1749902400, "value": 21.38}, {"time": 1749916800, "value": 21.36}, {"time": 1749931200, "value": 21.33}, {"time": 1749945600, "value": 21.31}, {"time": 1749960000, "value": 21.29}, {"time": 1749974400, "value": 21.26}, {"time": 1749988800, "value": 21.24}, {"time": 1750003200, "value": 21.22}, {"time": 1750017600, "value": 21.2}, {"time": 1750032000, "value": 21.18}, {"time": 1750046400, "value": 21.17}, {"time": 1750060800, "value": 21.15}, {"time": 1750075200, "value": 21.14}, {"time": 1750089600, "value": 21.12}, {"time": 1750104000, "value": 21.1}, {"time": 1750118400, "value": 21.08}, {"time": 1750132800, "value": 21.06}, {"time": 1750147200, "value": 21.04}, {"time": 1750161600, "value": 21.02}, {"time": 1750176000, "value": 21.0}, {"time": 1750190400, "value": 20.97}, {"time": 1750204800, "value": 20.95}, {"time": 1750219200, "value": 20.93}, {"time": 1750233600, "value": 20.9}, {"time": 1750248000, "value": 20.88}, {"time": 1750262400, "value": 20.85}, {"time": 1750276800, "value": 20.83}, {"time": 1750291200, "value": 20.8}, {"time": 1750305600, "value": 20.77}, {"time": 1750320000, "value": 20.74}, {"time": 1750334400, "value": 20.71}, {"time": 1750348800, "value": 20.68}, {"time": 1750363200, "value": 20.66}, {"time": 1750377600, "value": 20.63}, {"time": 1750392000, "value": 20.61}, {"time": 1750406400, "value": 20.59}, {"time": 1750420800, "value": 20.56}, {"time": 1750435200, "value": 20.53}, {"time": 1750449600, "value": 20.5}, {"time": 1750464000, "value": 20.47}, {"time": 1750478400, "value": 20.44}, {"time": 1750492800, "value": 20.41}, {"time": 1750507200, "value": 20.38}, {"time": 1750521600, "value": 20.34}, {"time": 1750536000, "value": 20.31}, {"time": 1750550400, "value": 20.27}, {"time": 1750564800, "value": 20.24}, {"time": 1750579200, "value": 20.2}, {"time": 1750593600, "value": 20.16}, {"time": 1750608000, "value": 20.12}, {"time": 1750622400, "value": 20.08}, {"time": 1750636800, "value": 20.05}, {"time": 1750651200, "value": 20.01}, {"time": 1750665600, "value": 19.98}, {"time": 1750680000, "value": 19.95}, {"time": 1750694400, "value": 19.92}, {"time": 1750708800, "value": 19.91}, {"time": 1750723200, "value": 19.89}, {"time": 1750737600, "value": 19.87}, {"time": 1750752000, "value": 19.85}, {"time": 1750766400, "value": 19.84}, {"time": 1750780800, "value": 19.82}, {"time": 1750795200, "value": 19.8}, {"time": 1750809600, "value": 19.79}, {"time": 1750824000, "value": 19.77}, {"time": 1750838400, "value": 19.75}, {"time": 1750852800, "value": 19.73}, {"time": 1750867200, "value": 19.71}, {"time": 1750881600, "value": 19.69}, {"time": 1750896000, "value": 19.67}, {"time": 1750910400, "value": 19.65}, {"time": 1750924800, "value": 19.63}, {"time": 1750939200, "value": 19.6}, {"time": 1750953600, "value": 19.58}, {"time": 1750968000, "value": 19.56}, {"time": 1750982400, "value": 19.54}, {"time": 1750996800, "value": 19.52}, {"time": 1751011200, "value": 19.5}, {"time": 1751025600, "value": 19.48}, {"time": 1751040000, "value": 19.45}, {"time": 1751054400, "value": 19.44}, {"time": 1751068800, "value": 19.42}, {"time": 1751083200, "value": 19.4}, {"time": 1751097600, "value": 19.38}, {"time": 1751112000, "value": 19.37}, {"time": 1751126400, "value": 19.35}, {"time": 1751140800, "value": 19.34}, {"time": 1751155200, "value": 19.32}, {"time": 1751169600, "value": 19.31}, {"time": 1751184000, "value": 19.3}, {"time": 1751198400, "value": 19.28}, {"time": 1751212800, "value": 19.27}, {"time": 1751227200, "value": 19.27}, {"time": 1751241600, "value": 19.26}, {"time": 1751256000, "value": 19.25}, {"time": 1751270400, "value": 19.23}, {"time": 1751284800, "value": 19.22}, {"time": 1751299200, "value": 19.21}, {"time": 1751313600, "value": 19.2}, {"time": 1751328000, "value": 19.19}, {"time": 1751342400, "value": 19.17}, {"time": 1751356800, "value": 19.15}, {"time": 1751371200, "value": 19.14}, {"time": 1751385600, "value": 19.11}, {"time": 1751400000, "value": 19.09}, {"time": 1751414400, "value": 19.08}, {"time": 1751428800, "value": 19.06}, {"time": 1751443200, "value": 19.05}, {"time": 1751457600, "value": 19.04}, {"time": 1751472000, "value": 19.03}, {"time": 1751486400, "value": 19.03}, {"time": 1751500800, "value": 19.02}, {"time": 1751515200, "value": 19.02}, {"time": 1751529600, "value": 19.02}, {"time": 1751544000, "value": 19.01}, {"time": 1751558400, "value": 19.01}, {"time": 1751572800, "value": 19.01}, {"time": 1751587200, "value": 19.0}, {"time": 1751601600, "value": 18.99}, {"time": 1751616000, "value": 18.99}, {"time": 1751630400, "value": 18.97}, {"time": 1751644800, "value": 18.96}, {"time": 1751659200, "value": 18.95}, {"time": 1751673600, "value": 18.94}, {"time": 1751688000, "value": 18.93}, {"time": 1751702400, "value": 18.92}, {"time": 1751716800, "value": 18.91}, {"time": 1751731200, "value": 18.89}, {"time": 1751745600, "value": 18.88}, {"time": 1751760000, "value": 18.87}, {"time": 1751774400, "value": 18.86}, {"time": 1751788800, "value": 18.85}, {"time": 1751803200, "value": 18.85}, {"time": 1751817600, "value": 18.84}, {"time": 1751832000, "value": 18.83}, {"time": 1751846400, "value": 18.83}, {"time": 1751860800, "value": 18.83}, {"time": 1751875200, "value": 18.82}, {"time": 1751889600, "value": 18.81}, {"time": 1751904000, "value": 18.8}, {"time": 1751918400, "value": 18.79}, {"time": 1751932800, "value": 18.78}, {"time": 1751947200, "value": 18.78}, {"time": 1751961600, "value": 18.77}, {"time": 1751976000, "value": 18.76}, {"time": 1751990400, "value": 18.76}, {"time": 1752004800, "value": 18.75}, {"time": 1752019200, "value": 18.75}, {"time": 1752033600, "value": 18.74}, {"time": 1752048000, "value": 18.74}, {"time": 1752062400, "value": 18.74}, {"time": 1752076800, "value": 18.74}, {"time": 1752091200, "value": 18.75}, {"time": 1752105600, "value": 18.76}, {"time": 1752120000, "value": 18.77}, {"time": 1752134400, "value": 18.77}, {"time": 1752148800, "value": 18.78}, {"time": 1752163200, "value": 18.79}, {"time": 1752177600, "value": 18.81}, {"time": 1752192000, "value": 18.83}, {"time": 1752206400, "value": 18.85}, {"time": 1752220800, "value": 18.87}, {"time": 1752235200, "value": 18.89}, {"time": 1752249600, "value": 18.92}, {"time": 1752264000, "value": 18.93}, {"time": 1752278400, "value": 18.95}, {"time": 1752292800, "value": 18.97}, {"time": 1752307200, "value": 18.99}, {"time": 1752321600, "value": 19.0}, {"time": 1752336000, "value": 19.02}, {"time": 1752350400, "value": 19.04}, {"time": 1753142400, "value": 19.11}, {"time": 1753156800, "value": 19.17}, {"time": 1753171200, "value": 19.23}, {"time": 1753185600, "value": 19.29}, {"time": 1753200000, "value": 19.35}, {"time": 1753214400, "value": 19.41}, {"time": 1753228800, "value": 19.47}, {"time": 1753243200, "value": 19.53}, {"time": 1753257600, "value": 19.59}, {"time": 1753272000, "value": 19.63}, {"time": 1753286400, "value": 19.68}, {"time": 1753300800, "value": 19.72}, {"time": 1753315200, "value": 19.76}, {"time": 1753329600, "value": 19.8}, {"time": 1753344000, "value": 19.84}, {"time": 1753358400, "value": 19.88}, {"time": 1753372800, "value": 19.92}, {"time": 1753387200, "value": 19.96}, {"time": 1753401600, "value": 19.99}, {"time": 1753416000, "value": 20.02}, {"time": 1753430400, "value": 20.06}, {"time": 1753444800, "value": 20.09}, {"time": 1753459200, "value": 20.12}, {"time": 1753473600, "value": 20.16}, {"time": 1753488000, "value": 20.2}, {"time": 1753502400, "value": 20.24}, {"time": 1753516800, "value": 20.28}, {"time": 1753531200, "value": 20.32}, {"time": 1753545600, "value": 20.37}, {"time": 1753560000, "value": 20.42}, {"time": 1753574400, "value": 20.46}, {"time": 1753588800, "value": 20.51}, {"time": 1753603200, "value": 20.55}, {"time": 1753617600, "value": 20.6}, {"time": 1753632000, "value": 20.65}, {"time": 1753646400, "value": 20.7}, {"time": 1753920000, "value": 20.73}, {"time": 1753934400, "value": 20.76}, {"time": 1753948800, "value": 20.79}, {"time": 1753963200, "value": 20.81}, {"time": 1753977600, "value": 20.83}, {"time": 1753992000, "value": 20.85}, {"time": 1754179200, "value": 20.85}, {"time": 1754193600, "value": 20.85}, {"time": 1754208000, "value": 20.86}, {"time": 1754222400, "value": 20.87}, {"time": 1754236800, "value": 20.87}, {"time": 1754251200, "value": 20.88}, {"time": 1754265600, "value": 20.88}, {"time": 1754280000, "value": 20.9}, {"time": 1754294400, "value": 20.9}, {"time": 1754308800, "value": 20.92}, {"time": 1754323200, "value": 20.93}, {"time": 1754337600, "value": 20.95}, {"time": 1754352000, "value": 20.97}, {"time": 1754366400, "value": 20.98}, {"time": 1754380800, "value": 21.0}, {"time": 1754395200, "value": 21.01}, {"time": 1754409600, "value": 21.02}, {"time": 1754424000, "value": 21.02}, {"time": 1754438400, "value": 21.03}, {"time": 1754452800, "value": 21.04}, {"time": 1754467200, "value": 21.05}, {"time": 1754481600, "value": 21.06}, {"time": 1754496000, "value": 21.08}, {"time": 1754510400, "value": 21.09}, {"time": 1754524800, "value": 21.1}, {"time": 1754539200, "value": 21.11}, {"time": 1754553600, "value": 21.12}, {"time": 1754568000, "value": 21.14}, {"time": 1754582400, "value": 21.16}, {"time": 1754596800, "value": 21.18}, {"time": 1754956800, "value": 21.2}, {"time": 1754971200, "value": 21.22}, {"time": 1754985600, "value": 21.23}, {"time": 1755000000, "value": 21.26}, {"time": 1755014400, "value": 21.3}, {"time": 1755028800, "value": 21.33}, {"time": 1755043200, "value": 21.37}, {"time": 1755057600, "value": 21.4}, {"time": 1755072000, "value": 21.44}, {"time": 1755086400, "value": 21.47}, {"time": 1755100800, "value": 21.51}, {"time": 1755115200, "value": 21.55}, {"time": 1755129600, "value": 21.59}, {"time": 1755144000, "value": 21.63}, {"time": 1755158400, "value": 21.66}, {"time": 1755172800, "value": 21.69}, {"time": 1755187200, "value": 21.71}, {"time": 1755201600, "value": 21.72}, {"time": 1755216000, "value": 21.76}, {"time": 1755230400, "value": 21.79}, {"time": 1755244800, "value": 21.82}, {"time": 1755259200, "value": 21.84}, {"time": 1755273600, "value": 21.86}, {"time": 1755288000, "value": 21.88}, {"time": 1755302400, "value": 21.9}, {"time": 1755316800, "value": 21.92}, {"time": 1755331200, "value": 21.93}, {"time": 1755345600, "value": 21.96}, {"time": 1755360000, "value": 21.98}, {"time": 1755374400, "value": 22.0}, {"time": 1755388800, "value": 22.02}, {"time": 1755403200, "value": 22.05}, {"time": 1755417600, "value": 22.08}, {"time": 1755432000, "value": 22.11}, {"time": 1755446400, "value": 22.14}, {"time": 1755460800, "value": 22.17}, {"time": 1755475200, "value": 22.19}, {"time": 1755489600, "value": 22.2}, {"time": 1755504000, "value": 22.22}, {"time": 1755518400, "value": 22.23}, {"time": 1755532800, "value": 22.25}, {"time": 1755547200, "value": 22.26}, {"time": 1755561600, "value": 22.27}, {"time": 1755576000, "value": 22.28}, {"time": 1755590400, "value": 22.29}, {"time": 1755604800, "value": 22.29}, {"time": 1755619200, "value": 22.3}, {"time": 1755633600, "value": 22.3}, {"time": 1755648000, "value": 22.3}, {"time": 1755662400, "value": 22.3}, {"time": 1755676800, "value": 22.31}, {"time": 1755691200, "value": 22.32}, {"time": 1755705600, "value": 22.33}, {"time": 1755720000, "value": 22.34}, {"time": 1755734400, "value": 22.35}, {"time": 1755748800, "value": 22.36}, {"time": 1755763200, "value": 22.37}, {"time": 1755777600, "value": 22.37}, {"time": 1755792000, "value": 22.38}, {"time": 1755806400, "value": 22.38}, {"time": 1755820800, "value": 22.39}, {"time": 1755835200, "value": 22.39}, {"time": 1755849600, "value": 22.4}, {"time": 1755864000, "value": 22.42}, {"time": 1755878400, "value": 22.44}, {"time": 1755892800, "value": 22.47}, {"time": 1755907200, "value": 22.49}, {"time": 1755921600, "value": 22.52}, {"time": 1755936000, "value": 22.56}, {"time": 1755950400, "value": 22.59}, {"time": 1755964800, "value": 22.62}, {"time": 1755979200, "value": 22.66}, {"time": 1756080000, "value": 22.69}, {"time": 1756094400, "value": 22.7}, {"time": 1756108800, "value": 22.72}, {"time": 1756123200, "value": 22.73}, {"time": 1756137600, "value": 22.74}, {"time": 1756152000, "value": 22.75}, {"time": 1756166400, "value": 22.75}, {"time": 1756180800, "value": 22.76}, {"time": 1756195200, "value": 22.76}, {"time": 1756209600, "value": 22.77}, {"time": 1756224000, "value": 22.79}, {"time": 1756238400, "value": 22.8}, {"time": 1756252800, "value": 22.82}, {"time": 1756267200, "value": 22.83}, {"time": 1756281600, "value": 22.85}, {"time": 1756296000, "value": 22.87}, {"time": 1756310400, "value": 22.89}, {"time": 1756324800, "value": 22.9}, {"time": 1756339200, "value": 22.92}, {"time": 1756353600, "value": 22.94}, {"time": 1756368000, "value": 22.95}, {"time": 1756382400, "value": 22.97}, {"time": 1756396800, "value": 22.98}, {"time": 1756411200, "value": 23.0}, {"time": 1756425600, "value": 23.02}, {"time": 1756440000, "value": 23.03}, {"time": 1756454400, "value": 23.04}, {"time": 1756468800, "value": 23.05}, {"time": 1756483200, "value": 23.05}, {"time": 1756497600, "value": 23.05}, {"time": 1756512000, "value": 23.06}, {"time": 1756526400, "value": 23.07}, {"time": 1756540800, "value": 23.07}, {"time": 1756555200, "value": 23.08}, {"time": 1756569600, "value": 23.09}, {"time": 1756584000, "value": 23.1}, {"time": 1756598400, "value": 23.1}, {"time": 1756612800, "value": 23.11}, {"time": 1756627200, "value": 23.12}, {"time": 1756641600, "value": 23.13}, {"time": 1756656000, "value": 23.14}, {"time": 1756670400, "value": 23.14}, {"time": 1756684800, "value": 23.14}, {"time": 1756699200, "value": 23.15}, {"time": 1756713600, "value": 23.15}, {"time": 1756728000, "value": 23.16}, {"time": 1756742400, "value": 23.16}, {"time": 1756756800, "value": 23.16}, {"time": 1756771200, "value": 23.17}, {"time": 1756785600, "value": 23.17}, {"time": 1756800000, "value": 23.18}, {"time": 1756814400, "value": 23.19}, {"time": 1756828800, "value": 23.19}, {"time": 1756843200, "value": 23.21}, {"time": 1756857600, "value": 23.22}, {"time": 1756872000, "value": 23.23}, {"time": 1756886400, "value": 23.25}, {"time": 1756900800, "value": 23.27}, {"time": 1756915200, "value": 23.29}, {"time": 1756929600, "value": 23.31}, {"time": 1756944000, "value": 23.33}, {"time": 1756958400, "value": 23.35}, {"time": 1756972800, "value": 23.36}, {"time": 1756987200, "value": 23.37}, {"time": 1757001600, "value": 23.38}, {"time": 1757016000, "value": 23.39}, {"time": 1757030400, "value": 23.4}, {"time": 1757044800, "value": 23.41}, {"time": 1757059200, "value": 23.43}, {"time": 1757073600, "value": 23.43}, {"time": 1757088000, "value": 23.44}, {"time": 1757102400, "value": 23.45}, {"time": 1757116800, "value": 23.46}, {"time": 1757131200, "value": 23.47}, {"time": 1757145600, "value": 23.48}, {"time": 1757160000, "value": 23.49}, {"time": 1757174400, "value": 23.49}, {"time": 1757188800, "value": 23.5}, {"time": 1757203200, "value": 23.51}, {"time": 1757217600, "value": 23.52}, {"time": 1757232000, "value": 23.53}, {"time": 1757246400, "value": 23.54}, {"time": 1757260800, "value": 23.55}, {"time": 1757275200, "value": 23.57}, {"time": 1757289600, "value": 23.58}, {"time": 1757304000, "value": 23.59}, {"time": 1757318400, "value": 23.61}, {"time": 1757332800, "value": 23.63}, {"time": 1757347200, "value": 23.65}, {"time": 1757361600, "value": 23.66}, {"time": 1757376000, "value": 23.68}, {"time": 1757390400, "value": 23.7}, {"time": 1757404800, "value": 23.72}, {"time": 1757419200, "value": 23.74}, {"time": 1757433600, "value": 23.76}, {"time": 1757448000, "value": 23.79}, {"time": 1757462400, "value": 23.81}, {"time": 1757476800, "value": 23.84}, {"time": 1757491200, "value": 23.87}, {"time": 1757505600, "value": 23.92}, {"time": 1757520000, "value": 23.97}, {"time": 1757534400, "value": 24.02}, {"time": 1757548800, "value": 24.07}, {"time": 1757563200, "value": 24.12}, {"time": 1757577600, "value": 24.17}, {"time": 1757592000, "value": 24.22}, {"time": 1757606400, "value": 24.26}, {"time": 1757620800, "value": 24.31}, {"time": 1757635200, "value": 24.36}, {"time": 1757649600, "value": 24.4}, {"time": 1757664000, "value": 24.44}, {"time": 1757678400, "value": 24.48}, {"time": 1757692800, "value": 24.52}, {"time": 1757707200, "value": 24.57}, {"time": 1757721600, "value": 24.62}, {"time": 1757736000, "value": 24.68}, {"time": 1757750400, "value": 24.74}, {"time": 1757764800, "value": 24.79}, {"time": 1757779200, "value": 24.84}, {"time": 1757793600, "value": 24.89}, {"time": 1757808000, "value": 24.94}, {"time": 1757822400, "value": 24.99}, {"time": 1757836800, "value": 25.04}, {"time": 1757851200, "value": 25.08}, {"time": 1757865600, "value": 25.12}, {"time": 1757880000, "value": 25.17}, {"time": 1757894400, "value": 25.21}, {"time": 1757908800, "value": 25.25}, {"time": 1757923200, "value": 25.29}, {"time": 1757937600, "value": 25.32}, {"time": 1757952000, "value": 25.36}, {"time": 1757966400, "value": 25.4}, {"time": 1757980800, "value": 25.44}, {"time": 1757995200, "value": 25.49}, {"time": 1758009600, "value": 25.54}, {"time": 1758024000, "value": 25.59}, {"time": 1758038400, "value": 25.63}, {"time": 1758052800, "value": 25.67}, {"time": 1758067200, "value": 25.71}, {"time": 1758081600, "value": 25.76}, {"time": 1758096000, "value": 25.8}, {"time": 1758110400, "value": 25.84}, {"time": 1758124800, "value": 25.88}, {"time": 1758139200, "value": 25.94}, {"time": 1758153600, "value": 26.01}, {"time": 1758168000, "value": 26.07}, {"time": 1758182400, "value": 26.14}, {"time": 1758196800, "value": 26.21}, {"time": 1758211200, "value": 26.3}, {"time": 1758225600, "value": 26.38}, {"time": 1758240000, "value": 26.47}, {"time": 1758254400, "value": 26.55}, {"time": 1758268800, "value": 26.62}, {"time": 1758283200, "value": 26.69}, {"time": 1758297600, "value": 26.76}, {"time": 1758312000, "value": 26.83}, {"time": 1758326400, "value": 26.9}, {"time": 1758340800, "value": 26.97}, {"time": 1758355200, "value": 27.03}, {"time": 1758369600, "value": 27.1}, {"time": 1758384000, "value": 27.16}, {"time": 1758398400, "value": 27.22}, {"time": 1758412800, "value": 27.28}, {"time": 1758427200, "value": 27.34}, {"time": 1758441600, "value": 27.39}, {"time": 1758456000, "value": 27.45}, {"time": 1758470400, "value": 27.51}, {"time": 1758484800, "value": 27.56}, {"time": 1758499200, "value": 27.6}, {"time": 1758513600, "value": 27.63}, {"time": 1758528000, "value": 27.67}, {"time": 1758542400, "value": 27.71}, {"time": 1758556800, "value": 27.75}, {"time": 1758571200, "value": 27.81}, {"time": 1758585600, "value": 27.88}, {"time": 1758600000, "value": 27.95}, {"time": 1758614400, "value": 28.01}, {"time": 1758628800, "value": 28.08}, {"time": 1758643200, "value": 28.14}, {"time": 1758657600, "value": 28.19}, {"time": 1758672000, "value": 28.24}, {"time": 1758686400, "value": 28.3}, {"time": 1758700800, "value": 28.36}, {"time": 1758715200, "value": 28.42}, {"time": 1758729600, "value": 28.48}, {"time": 1758744000, "value": 28.52}, {"time": 1758758400, "value": 28.55}, {"time": 1758772800, "value": 28.57}, {"time": 1758787200, "value": 28.59}, {"time": 1758801600, "value": 28.61}, {"time": 1758816000, "value": 28.62}, {"time": 1758830400, "value": 28.62}, {"time": 1758844800, "value": 28.61}, {"time": 1758859200, "value": 28.61}, {"time": 1758873600, "value": 28.6}, {"time": 1758888000, "value": 28.59}, {"time": 1758902400, "value": 28.6}, {"time": 1758916800, "value": 28.6}, {"time": 1758931200, "value": 28.6}, {"time": 1758945600, "value": 28.6}, {"time": 1758960000, "value": 28.6}, {"time": 1758974400, "value": 28.6}, {"time": 1758988800, "value": 28.6}, {"time": 1759003200, "value": 28.6}, {"time": 1759017600, "value": 28.6}, {"time": 1759032000, "value": 28.6}, {"time": 1759046400, "value": 28.59}, {"time": 1759060800, "value": 28.6}, {"time": 1759075200, "value": 28.6}, {"time": 1759089600, "value": 28.61}, {"time": 1759104000, "value": 28.63}, {"time": 1759118400, "value": 28.63}, {"time": 1759132800, "value": 28.65}, {"time": 1759147200, "value": 28.66}, {"time": 1759161600, "value": 28.68}, {"time": 1759176000, "value": 28.7}, {"time": 1759190400, "value": 28.71}, {"time": 1759204800, "value": 28.72}, {"time": 1759219200, "value": 28.73}, {"time": 1759233600, "value": 28.73}, {"time": 1759248000, "value": 28.74}, {"time": 1759262400, "value": 28.75}, {"time": 1759276800, "value": 28.76}, {"time": 1759291200, "value": 28.78}, {"time": 1759305600, "value": 28.8}, {"time": 1759320000, "value": 28.81}, {"time": 1759334400, "value": 28.83}, {"time": 1759348800, "value": 28.85}, {"time": 1759363200, "value": 28.87}, {"time": 1759377600, "value": 28.89}, {"time": 1759392000, "value": 28.9}, {"time": 1759406400, "value": 28.92}, {"time": 1759420800, "value": 28.94}, {"time": 1759435200, "value": 28.96}, {"time": 1759449600, "value": 28.97}, {"time": 1759464000, "value": 28.99}, {"time": 1759478400, "value": 29.0}, {"time": 1759492800, "value": 29.02}, {"time": 1759507200, "value": 29.04}, {"time": 1759521600, "value": 29.06}, {"time": 1759536000, "value": 29.09}, {"time": 1759550400, "value": 29.1}, {"time": 1759564800, "value": 29.12}, {"time": 1759579200, "value": 29.12}, {"time": 1759593600, "value": 29.13}, {"time": 1759608000, "value": 29.14}, {"time": 1759622400, "value": 29.16}, {"time": 1759636800, "value": 29.17}, {"time": 1759651200, "value": 29.19}, {"time": 1759665600, "value": 29.2}, {"time": 1759680000, "value": 29.2}, {"time": 1759694400, "value": 29.21}, {"time": 1759708800, "value": 29.22}, {"time": 1759723200, "value": 29.23}, {"time": 1759737600, "value": 29.24}, {"time": 1759752000, "value": 29.26}, {"time": 1759766400, "value": 29.28}, {"time": 1759780800, "value": 29.29}, {"time": 1759795200, "value": 29.3}, {"time": 1759809600, "value": 29.31}, {"time": 1759824000, "value": 29.31}, {"time": 1759838400, "value": 29.31}, {"time": 1759852800, "value": 29.29}, {"time": 1759867200, "value": 29.28}, {"time": 1759881600, "value": 29.27}, {"time": 1759896000, "value": 29.26}, {"time": 1759910400, "value": 29.25}, {"time": 1759924800, "value": 29.24}, {"time": 1759939200, "value": 29.24}, {"time": 1759953600, "value": 29.23}, {"time": 1759968000, "value": 29.23}, {"time": 1759982400, "value": 29.22}, {"time": 1759996800, "value": 29.21}, {"time": 1760011200, "value": 29.2}, {"time": 1760025600, "value": 29.19}, {"time": 1760040000, "value": 29.18}, {"time": 1760054400, "value": 29.17}, {"time": 1760068800, "value": 29.16}, {"time": 1760083200, "value": 29.15}, {"time": 1760097600, "value": 29.13}, {"time": 1760112000, "value": 29.1}, {"time": 1760126400, "value": 29.02}, {"time": 1760140800, "value": 28.95}, {"time": 1760155200, "value": 28.88}, {"time": 1760169600, "value": 28.82}, {"time": 1760184000, "value": 28.76}, {"time": 1760198400, "value": 28.69}, {"time": 1760212800, "value": 28.62}, {"time": 1760227200, "value": 28.54}, {"time": 1760241600, "value": 28.47}, {"time": 1760256000, "value": 28.4}, {"time": 1760270400, "value": 28.34}, {"time": 1760284800, "value": 28.29}, {"time": 1760299200, "value": 28.23}, {"time": 1760313600, "value": 28.17}, {"time": 1760328000, "value": 28.11}, {"time": 1760342400, "value": 28.06}, {"time": 1760356800, "value": 28.0}, {"time": 1760371200, "value": 27.96}, {"time": 1760385600, "value": 27.92}, {"time": 1760400000, "value": 27.87}, {"time": 1760414400, "value": 27.82}, {"time": 1760428800, "value": 27.76}, {"time": 1760443200, "value": 27.71}, {"time": 1760457600, "value": 27.66}, {"time": 1760472000, "value": 27.61}, {"time": 1760572800, "value": 27.56}, {"time": 1760587200, "value": 27.5}, {"time": 1760601600, "value": 27.45}, {"time": 1760616000, "value": 27.39}, {"time": 1760630400, "value": 27.32}, {"time": 1760644800, "value": 27.26}, {"time": 1760659200, "value": 27.2}, {"time": 1760673600, "value": 27.12}, {"time": 1760688000, "value": 27.04}, {"time": 1760702400, "value": 26.97}, {"time": 1760716800, "value": 26.9}, {"time": 1760731200, "value": 26.83}, {"time": 1760745600, "value": 26.77}, {"time": 1760760000, "value": 26.7}, {"time": 1760774400, "value": 26.64}, {"time": 1760788800, "value": 26.57}, {"time": 1760803200, "value": 26.51}, {"time": 1760817600, "value": 26.45}, {"time": 1760832000, "value": 26.38}, {"time": 1760846400, "value": 26.32}, {"time": 1760860800, "value": 26.26}, {"time": 1760875200, "value": 26.21}, {"time": 1760889600, "value": 26.15}, {"time": 1760904000, "value": 26.1}, {"time": 1760918400, "value": 26.05}, {"time": 1760932800, "value": 25.99}, {"time": 1760947200, "value": 25.94}, {"time": 1760961600, "value": 25.89}, {"time": 1760976000, "value": 25.84}, {"time": 1760990400, "value": 25.78}, {"time": 1761004800, "value": 25.72}, {"time": 1761019200, "value": 25.66}, {"time": 1761033600, "value": 25.61}, {"time": 1761048000, "value": 25.56}, {"time": 1761062400, "value": 25.51}, {"time": 1761076800, "value": 25.45}, {"time": 1761091200, "value": 25.39}, {"time": 1761105600, "value": 25.33}, {"time": 1761120000, "value": 25.27}, {"time": 1761134400, "value": 25.22}, {"time": 1761148800, "value": 25.16}, {"time": 1761163200, "value": 25.09}, {"time": 1761177600, "value": 25.03}, {"time": 1761192000, "value": 24.98}, {"time": 1761206400, "value": 24.92}, {"time": 1761220800, "value": 24.87}, {"time": 1761235200, "value": 24.82}, {"time": 1761249600, "value": 24.76}, {"time": 1761264000, "value": 24.71}, {"time": 1761278400, "value": 24.65}, {"time": 1761292800, "value": 24.6}, {"time": 1761307200, "value": 24.55}, {"time": 1761321600, "value": 24.5}, {"time": 1761336000, "value": 24.45}, {"time": 1761350400, "value": 24.4}, {"time": 1761364800, "value": 24.35}, {"time": 1761379200, "value": 24.3}, {"time": 1761393600, "value": 24.25}, {"time": 1761408000, "value": 24.21}, {"time": 1761422400, "value": 24.16}, {"time": 1761436800, "value": 24.11}, {"time": 1761451200, "value": 24.07}, {"time": 1761465600, "value": 24.03}, {"time": 1761480000, "value": 24.0}, {"time": 1761494400, "value": 23.96}, {"time": 1761508800, "value": 23.93}, {"time": 1761523200, "value": 23.9}, {"time": 1761537600, "value": 23.87}, {"time": 1761552000, "value": 23.83}, {"time": 1761566400, "value": 23.8}, {"time": 1761580800, "value": 23.77}, {"time": 1761595200, "value": 23.73}, {"time": 1761609600, "value": 23.7}, {"time": 1761624000, "value": 23.67}, {"time": 1761638400, "value": 23.63}, {"time": 1761652800, "value": 23.6}, {"time": 1761667200, "value": 23.56}, {"time": 1761681600, "value": 23.52}, {"time": 1761696000, "value": 23.47}, {"time": 1761710400, "value": 23.44}, {"time": 1761724800, "value": 23.4}, {"time": 1761739200, "value": 23.36}, {"time": 1761753600, "value": 23.33}, {"time": 1761768000, "value": 23.29}, {"time": 1761782400, "value": 23.26}, {"time": 1761796800, "value": 23.22}, {"time": 1761811200, "value": 23.18}, {"time": 1761825600, "value": 23.13}, {"time": 1761840000, "value": 23.08}, {"time": 1761854400, "value": 23.03}, {"time": 1761868800, "value": 22.98}, {"time": 1761883200, "value": 22.93}, {"time": 1761897600, "value": 22.89}, {"time": 1761912000, "value": 22.84}, {"time": 1761926400, "value": 22.8}, {"time": 1761940800, "value": 22.75}, {"time": 1761955200, "value": 22.71}, {"time": 1761969600, "value": 22.67}, {"time": 1761984000, "value": 22.63}, {"time": 1761998400, "value": 22.59}, {"time": 1762012800, "value": 22.55}, {"time": 1762027200, "value": 22.51}, {"time": 1762041600, "value": 22.47}, {"time": 1762056000, "value": 22.44}, {"time": 1762070400, "value": 22.4}, {"time": 1762084800, "value": 22.36}, {"time": 1762099200, "value": 22.32}, {"time": 1762113600, "value": 22.28}, {"time": 1762128000, "value": 22.24}, {"time": 1762142400, "value": 22.19}, {"time": 1762156800, "value": 22.14}, {"time": 1762171200, "value": 22.08}, {"time": 1762185600, "value": 22.03}, {"time": 1762200000, "value": 21.98}, {"time": 1762214400, "value": 21.93}, {"time": 1762228800, "value": 21.87}, {"time": 1762243200, "value": 21.82}, {"time": 1762257600, "value": 21.77}, {"time": 1762272000, "value": 21.7}, {"time": 1762286400, "value": 21.65}, {"time": 1762300800, "value": 21.59}, {"time": 1762315200, "value": 21.54}, {"time": 1762329600, "value": 21.5}, {"time": 1762344000, "value": 21.45}, {"time": 1762358400, "value": 21.4}, {"time": 1762372800, "value": 21.35}, {"time": 1762387200, "value": 21.31}, {"time": 1762401600, "value": 21.26}, {"time": 1762416000, "value": 21.21}, {"time": 1762430400, "value": 21.15}, {"time": 1762444800, "value": 21.1}, {"time": 1762459200, "value": 21.05}, {"time": 1762473600, "value": 21.01}, {"time": 1762488000, "value": 20.97}, {"time": 1762502400, "value": 20.92}, {"time": 1762516800, "value": 20.88}, {"time": 1762531200, "value": 20.85}, {"time": 1762545600, "value": 20.82}, {"time": 1762560000, "value": 20.79}, {"time": 1762574400, "value": 20.76}, {"time": 1762588800, "value": 20.73}, {"time": 1762603200, "value": 20.7}, {"time": 1762617600, "value": 20.66}, {"time": 1762632000, "value": 20.63}, {"time": 1762646400, "value": 20.59}, {"time": 1762660800, "value": 20.56}, {"time": 1762675200, "value": 20.53}, {"time": 1762689600, "value": 20.5}, {"time": 1762704000, "value": 20.47}, {"time": 1762718400, "value": 20.45}, {"time": 1762732800, "value": 20.42}, {"time": 1762747200, "value": 20.4}, {"time": 1762761600, "value": 20.37}, {"time": 1762776000, "value": 20.35}, {"time": 1762790400, "value": 20.33}, {"time": 1762804800, "value": 20.31}, {"time": 1762819200, "value": 20.29}, {"time": 1762833600, "value": 20.26}, {"time": 1762848000, "value": 20.23}, {"time": 1762862400, "value": 20.21}, {"time": 1762876800, "value": 20.18}, {"time": 1762891200, "value": 20.15}, {"time": 1762905600, "value": 20.12}, {"time": 1762920000, "value": 20.09}, {"time": 1762934400, "value": 20.06}, {"time": 1762948800, "value": 20.03}, {"time": 1762963200, "value": 20.0}, {"time": 1762977600, "value": 19.97}, {"time": 1762992000, "value": 19.94}, {"time": 1763006400, "value": 19.92}, {"time": 1763020800, "value": 19.89}, {"time": 1763035200, "value": 19.86}, {"time": 1763049600, "value": 19.82}, {"time": 1763064000, "value": 19.79}, {"time": 1763078400, "value": 19.75}, {"time": 1763092800, "value": 19.71}, {"time": 1763107200, "value": 19.67}, {"time": 1763121600, "value": 19.63}, {"time": 1763136000, "value": 19.59}, {"time": 1763150400, "value": 19.54}, {"time": 1763164800, "value": 19.5}, {"time": 1763179200, "value": 19.46}, {"time": 1763193600, "value": 19.43}, {"time": 1763208000, "value": 19.39}, {"time": 1763222400, "value": 19.35}, {"time": 1763236800, "value": 19.31}, {"time": 1763251200, "value": 19.28}, {"time": 1763265600, "value": 19.24}, {"time": 1763280000, "value": 19.2}, {"time": 1763294400, "value": 19.16}, {"time": 1763308800, "value": 19.12}, {"time": 1763323200, "value": 19.08}, {"time": 1763337600, "value": 19.05}, {"time": 1763352000, "value": 19.01}, {"time": 1763366400, "value": 18.98}, {"time": 1763380800, "value": 18.94}, {"time": 1763395200, "value": 18.9}, {"time": 1763409600, "value": 18.85}, {"time": 1763424000, "value": 18.81}, {"time": 1763438400, "value": 18.77}, {"time": 1763452800, "value": 18.72}, {"time": 1763467200, "value": 18.68}, {"time": 1763481600, "value": 18.65}, {"time": 1763496000, "value": 18.61}, {"time": 1763510400, "value": 18.56}, {"time": 1763524800, "value": 18.52}, {"time": 1763539200, "value": 18.48}, {"time": 1763553600, "value": 18.44}, {"time": 1763568000, "value": 18.39}, {"time": 1763582400, "value": 18.35}, {"time": 1763596800, "value": 18.31}, {"time": 1763611200, "value": 18.27}, {"time": 1763625600, "value": 18.23}, {"time": 1763640000, "value": 18.19}, {"time": 1763654400, "value": 18.15}, {"time": 1763668800, "value": 18.11}, {"time": 1763683200, "value": 18.06}, {"time": 1763697600, "value": 18.01}, {"time": 1763712000, "value": 17.96}, {"time": 1763726400, "value": 17.91}, {"time": 1763740800, "value": 17.87}, {"time": 1763755200, "value": 17.82}, {"time": 1763769600, "value": 17.78}, {"time": 1763784000, "value": 17.73}, {"time": 1763798400, "value": 17.69}, {"time": 1763812800, "value": 17.64}, {"time": 1763827200, "value": 17.6}, {"time": 1763841600, "value": 17.56}, {"time": 1763856000, "value": 17.51}, {"time": 1763870400, "value": 17.47}, {"time": 1763884800, "value": 17.43}, {"time": 1763899200, "value": 17.39}, {"time": 1763913600, "value": 17.35}, {"time": 1763928000, "value": 17.31}, {"time": 1763942400, "value": 17.27}, {"time": 1763956800, "value": 17.23}, {"time": 1763971200, "value": 17.2}, {"time": 1763985600, "value": 17.16}, {"time": 1764000000, "value": 17.13}, {"time": 1764014400, "value": 17.09}, {"time": 1764028800, "value": 17.06}, {"time": 1764043200, "value": 17.03}, {"time": 1764057600, "value": 17.0}, {"time": 1764072000, "value": 16.97}, {"time": 1764086400, "value": 16.94}, {"time": 1764100800, "value": 16.91}, {"time": 1764115200, "value": 16.88}, {"time": 1764129600, "value": 16.86}, {"time": 1764144000, "value": 16.83}, {"time": 1764158400, "value": 16.8}, {"time": 1764172800, "value": 16.78}, {"time": 1764187200, "value": 16.76}, {"time": 1764201600, "value": 16.74}, {"time": 1764216000, "value": 16.72}, {"time": 1764230400, "value": 16.7}, {"time": 1764244800, "value": 16.69}, {"time": 1764259200, "value": 16.67}, {"time": 1764273600, "value": 16.65}, {"time": 1764288000, "value": 16.64}, {"time": 1764302400, "value": 16.62}, {"time": 1764316800, "value": 16.61}, {"time": 1764331200, "value": 16.59}, {"time": 1764345600, "value": 16.57}, {"time": 1764360000, "value": 16.56}, {"time": 1764374400, "value": 16.54}, {"time": 1764388800, "value": 16.52}, {"time": 1764403200, "value": 16.5}, {"time": 1764417600, "value": 16.49}, {"time": 1764432000, "value": 16.47}, {"time": 1764446400, "value": 16.45}, {"time": 1764460800, "value": 16.42}, {"time": 1764475200, "value": 16.4}, {"time": 1764489600, "value": 16.38}, {"time": 1764504000, "value": 16.36}, {"time": 1764518400, "value": 16.33}, {"time": 1764532800, "value": 16.31}, {"time": 1764547200, "value": 16.27}, {"time": 1764561600, "value": 16.24}, {"time": 1764576000, "value": 16.21}, {"time": 1764590400, "value": 16.17}, {"time": 1764604800, "value": 16.14}, {"time": 1764619200, "value": 16.1}, {"time": 1764633600, "value": 16.07}, {"time": 1764648000, "value": 16.04}, {"time": 1764662400, "value": 16.01}, {"time": 1764676800, "value": 15.99}, {"time": 1764691200, "value": 15.97}, {"time": 1764705600, "value": 15.94}, {"time": 1764720000, "value": 15.92}, {"time": 1764734400, "value": 15.9}, {"time": 1764748800, "value": 15.88}, {"time": 1764763200, "value": 15.87}, {"time": 1764777600, "value": 15.85}, {"time": 1764792000, "value": 15.84}, {"time": 1764806400, "value": 15.83}, {"time": 1764820800, "value": 15.82}, {"time": 1764835200, "value": 15.81}, {"time": 1764849600, "value": 15.8}, {"time": 1764864000, "value": 15.79}, {"time": 1764878400, "value": 15.77}, {"time": 1764892800, "value": 15.76}, {"time": 1764907200, "value": 15.75}, {"time": 1764921600, "value": 15.73}, {"time": 1764936000, "value": 15.71}, {"time": 1764950400, "value": 15.68}, {"time": 1764964800, "value": 15.66}, {"time": 1764979200, "value": 15.64}, {"time": 1764993600, "value": 15.61}, {"time": 1765008000, "value": 15.59}, {"time": 1765022400, "value": 15.57}, {"time": 1765036800, "value": 15.54}, {"time": 1765051200, "value": 15.52}, {"time": 1765065600, "value": 15.5}, {"time": 1765080000, "value": 15.48}, {"time": 1765094400, "value": 15.46}, {"time": 1765108800, "value": 15.44}, {"time": 1765123200, "value": 15.42}, {"time": 1765137600, "value": 15.4}, {"time": 1765152000, "value": 15.38}, {"time": 1765166400, "value": 15.37}, {"time": 1765180800, "value": 15.35}, {"time": 1765195200, "value": 15.33}, {"time": 1765209600, "value": 15.32}, {"time": 1765224000, "value": 15.3}, {"time": 1765238400, "value": 15.28}, {"time": 1765252800, "value": 15.27}, {"time": 1765267200, "value": 15.25}, {"time": 1765281600, "value": 15.24}, {"time": 1765296000, "value": 15.23}, {"time": 1765310400, "value": 15.23}, {"time": 1765324800, "value": 15.22}, {"time": 1765339200, "value": 15.22}, {"time": 1765353600, "value": 15.21}, {"time": 1765368000, "value": 15.2}, {"time": 1765382400, "value": 15.19}, {"time": 1765396800, "value": 15.18}, {"time": 1765411200, "value": 15.16}, {"time": 1765425600, "value": 15.14}, {"time": 1765440000, "value": 15.13}, {"time": 1765454400, "value": 15.1}, {"time": 1765468800, "value": 15.09}, {"time": 1765483200, "value": 15.07}, {"time": 1765497600, "value": 15.05}, {"time": 1765512000, "value": 15.04}, {"time": 1765526400, "value": 15.03}, {"time": 1765540800, "value": 15.0}, {"time": 1765555200, "value": 14.99}, {"time": 1765569600, "value": 14.97}, {"time": 1765584000, "value": 14.95}, {"time": 1765598400, "value": 14.93}, {"time": 1765612800, "value": 14.92}, {"time": 1765627200, "value": 14.9}, {"time": 1765641600, "value": 14.89}, {"time": 1765656000, "value": 14.87}, {"time": 1765670400, "value": 14.86}, {"time": 1765684800, "value": 14.84}, {"time": 1765699200, "value": 14.82}, {"time": 1765713600, "value": 14.81}, {"time": 1765728000, "value": 14.79}, {"time": 1765742400, "value": 14.77}, {"time": 1765756800, "value": 14.75}, {"time": 1765771200, "value": 14.74}, {"time": 1765785600, "value": 14.72}, {"time": 1765800000, "value": 14.7}, {"time": 1765814400, "value": 14.68}, {"time": 1765828800, "value": 14.65}, {"time": 1765843200, "value": 14.63}, {"time": 1765857600, "value": 14.6}, {"time": 1765872000, "value": 14.58}, {"time": 1765886400, "value": 14.56}, {"time": 1765900800, "value": 14.54}, {"time": 1765915200, "value": 14.52}, {"time": 1765929600, "value": 14.49}, {"time": 1765944000, "value": 14.47}, {"time": 1765958400, "value": 14.45}, {"time": 1765972800, "value": 14.42}, {"time": 1765987200, "value": 14.4}, {"time": 1766001600, "value": 14.37}, {"time": 1766016000, "value": 14.35}, {"time": 1766030400, "value": 14.32}, {"time": 1766044800, "value": 14.3}, {"time": 1766059200, "value": 14.28}, {"time": 1766073600, "value": 14.25}, {"time": 1766088000, "value": 14.22}, {"time": 1766102400, "value": 14.19}, {"time": 1766116800, "value": 14.17}, {"time": 1766131200, "value": 14.15}, {"time": 1766145600, "value": 14.13}, {"time": 1766160000, "value": 14.11}, {"time": 1766174400, "value": 14.09}, {"time": 1766188800, "value": 14.08}, {"time": 1766203200, "value": 14.06}, {"time": 1766217600, "value": 14.04}, {"time": 1766232000, "value": 14.02}, {"time": 1766246400, "value": 14.01}, {"time": 1766260800, "value": 13.99}, {"time": 1766275200, "value": 13.97}, {"time": 1766289600, "value": 13.95}, {"time": 1766304000, "value": 13.93}, {"time": 1766318400, "value": 13.92}, {"time": 1766332800, "value": 13.9}, {"time": 1766347200, "value": 13.88}, {"time": 1766361600, "value": 13.86}, {"time": 1766376000, "value": 13.85}, {"time": 1766390400, "value": 13.83}, {"time": 1766404800, "value": 13.82}, {"time": 1766419200, "value": 13.8}, {"time": 1766433600, "value": 13.79}, {"time": 1766448000, "value": 13.77}, {"time": 1766462400, "value": 13.76}, {"time": 1766476800, "value": 13.74}, {"time": 1766491200, "value": 13.73}, {"time": 1766505600, "value": 13.71}, {"time": 1766520000, "value": 13.69}, {"time": 1766534400, "value": 13.68}, {"time": 1766548800, "value": 13.66}, {"time": 1766563200, "value": 13.65}, {"time": 1766577600, "value": 13.63}, {"time": 1766592000, "value": 13.61}, {"time": 1766606400, "value": 13.6}, {"time": 1766620800, "value": 13.58}, {"time": 1766635200, "value": 13.57}, {"time": 1766649600, "value": 13.56}, {"time": 1766664000, "value": 13.54}, {"time": 1766678400, "value": 13.53}, {"time": 1766692800, "value": 13.52}, {"time": 1766707200, "value": 13.51}, {"time": 1766721600, "value": 13.5}, {"time": 1766736000, "value": 13.49}, {"time": 1766750400, "value": 13.48}, {"time": 1766764800, "value": 13.47}, {"time": 1766779200, "value": 13.45}, {"time": 1766793600, "value": 13.44}, {"time": 1766808000, "value": 13.43}, {"time": 1766822400, "value": 13.42}, {"time": 1766836800, "value": 13.42}, {"time": 1766851200, "value": 13.41}, {"time": 1766865600, "value": 13.4}, {"time": 1766880000, "value": 13.39}, {"time": 1766894400, "value": 13.39}, {"time": 1766908800, "value": 13.38}, {"time": 1766923200, "value": 13.37}, {"time": 1766937600, "value": 13.37}, {"time": 1766952000, "value": 13.36}, {"time": 1766966400, "value": 13.36}, {"time": 1766980800, "value": 13.35}, {"time": 1766995200, "value": 13.35}, {"time": 1767009600, "value": 13.34}, {"time": 1767024000, "value": 13.33}, {"time": 1767038400, "value": 13.32}, {"time": 1767052800, "value": 13.31}, {"time": 1767067200, "value": 13.3}, {"time": 1767081600, "value": 13.3}, {"time": 1767096000, "value": 13.29}, {"time": 1767110400, "value": 13.28}, {"time": 1767124800, "value": 13.27}, {"time": 1767139200, "value": 13.27}, {"time": 1767153600, "value": 13.26}, {"time": 1767168000, "value": 13.25}, {"time": 1767182400, "value": 13.25}, {"time": 1767196800, "value": 13.24}, {"time": 1767211200, "value": 13.23}, {"time": 1767225600, "value": 13.22}, {"time": 1767240000, "value": 13.21}, {"time": 1767254400, "value": 13.2}, {"time": 1767268800, "value": 13.19}, {"time": 1767283200, "value": 13.2}, {"time": 1767297600, "value": 13.2}, {"time": 1767312000, "value": 13.21}, {"time": 1767326400, "value": 13.21}, {"time": 1767340800, "value": 13.21}, {"time": 1767355200, "value": 13.21}, {"time": 1767369600, "value": 13.22}, {"time": 1767384000, "value": 13.22}, {"time": 1767398400, "value": 13.23}, {"time": 1767412800, "value": 13.24}, {"time": 1767427200, "value": 13.24}, {"time": 1767441600, "value": 13.25}, {"time": 1767456000, "value": 13.26}, {"time": 1767470400, "value": 13.26}, {"time": 1767484800, "value": 13.27}, {"time": 1767499200, "value": 13.28}, {"time": 1767513600, "value": 13.29}, {"time": 1767528000, "value": 13.3}, {"time": 1767542400, "value": 13.3}, {"time": 1767556800, "value": 13.31}, {"time": 1767571200, "value": 13.32}, {"time": 1767585600, "value": 13.33}, {"time": 1767600000, "value": 13.34}, {"time": 1767614400, "value": 13.35}, {"time": 1767628800, "value": 13.36}, {"time": 1767643200, "value": 13.37}, {"time": 1767657600, "value": 13.38}, {"time": 1767672000, "value": 13.39}, {"time": 1767686400, "value": 13.4}, {"time": 1767700800, "value": 13.41}, {"time": 1767715200, "value": 13.42}, {"time": 1767729600, "value": 13.43}, {"time": 1767744000, "value": 13.45}, {"time": 1767758400, "value": 13.46}, {"time": 1767772800, "value": 13.47}, {"time": 1767787200, "value": 13.47}, {"time": 1767801600, "value": 13.48}, {"time": 1767816000, "value": 13.48}, {"time": 1767916800, "value": 13.49}, {"time": 1767931200, "value": 13.49}, {"time": 1767945600, "value": 13.5}, {"time": 1767960000, "value": 13.5}, {"time": 1767974400, "value": 13.5}, {"time": 1767988800, "value": 13.51}, {"time": 1768003200, "value": 13.51}, {"time": 1768017600, "value": 13.51}, {"time": 1768032000, "value": 13.52}, {"time": 1768046400, "value": 13.52}, {"time": 1768060800, "value": 13.52}, {"time": 1768075200, "value": 13.52}, {"time": 1768089600, "value": 13.53}, {"time": 1768104000, "value": 13.53}, {"time": 1768118400, "value": 13.53}, {"time": 1768132800, "value": 13.53}, {"time": 1768147200, "value": 13.54}, {"time": 1768161600, "value": 13.54}, {"time": 1768176000, "value": 13.54}, {"time": 1768190400, "value": 13.55}, {"time": 1768204800, "value": 13.55}, {"time": 1768219200, "value": 13.55}, {"time": 1768233600, "value": 13.55}, {"time": 1768248000, "value": 13.55}, {"time": 1768262400, "value": 13.55}, {"time": 1768276800, "value": 13.55}, {"time": 1768291200, "value": 13.56}, {"time": 1768305600, "value": 13.56}, {"time": 1768320000, "value": 13.57}, {"time": 1768334400, "value": 13.58}, {"time": 1768348800, "value": 13.6}, {"time": 1768363200, "value": 13.61}, {"time": 1768377600, "value": 13.62}, {"time": 1768392000, "value": 13.63}, {"time": 1768406400, "value": 13.64}, {"time": 1768420800, "value": 13.65}, {"time": 1768435200, "value": 13.65}, {"time": 1768449600, "value": 13.66}, {"time": 1768464000, "value": 13.67}, {"time": 1768478400, "value": 13.67}, {"time": 1768492800, "value": 13.67}, {"time": 1768507200, "value": 13.67}, {"time": 1768521600, "value": 13.67}, {"time": 1768536000, "value": 13.67}, {"time": 1768550400, "value": 13.68}, {"time": 1768564800, "value": 13.67}, {"time": 1768579200, "value": 13.67}, {"time": 1768593600, "value": 13.67}, {"time": 1768608000, "value": 13.67}, {"time": 1768622400, "value": 13.67}, {"time": 1768636800, "value": 13.67}, {"time": 1768651200, "value": 13.67}, {"time": 1768665600, "value": 13.67}, {"time": 1768680000, "value": 13.67}, {"time": 1768694400, "value": 13.67}, {"time": 1768708800, "value": 13.67}, {"time": 1768723200, "value": 13.67}, {"time": 1768737600, "value": 13.67}, {"time": 1768752000, "value": 13.67}, {"time": 1768766400, "value": 13.66}, {"time": 1768780800, "value": 13.65}, {"time": 1768795200, "value": 13.64}, {"time": 1768809600, "value": 13.63}, {"time": 1768824000, "value": 13.62}, {"time": 1768838400, "value": 13.62}, {"time": 1768852800, "value": 13.61}, {"time": 1768953600, "value": 13.59}, {"time": 1768968000, "value": 13.58}, {"time": 1768982400, "value": 13.57}, {"time": 1768996800, "value": 13.55}, {"time": 1769011200, "value": 13.55}, {"time": 1769025600, "value": 13.53}, {"time": 1769040000, "value": 13.52}, {"time": 1769054400, "value": 13.51}, {"time": 1769068800, "value": 13.5}, {"time": 1769083200, "value": 13.49}, {"time": 1769097600, "value": 13.47}, {"time": 1769112000, "value": 13.46}, {"time": 1769126400, "value": 13.45}, {"time": 1769140800, "value": 13.44}, {"time": 1769155200, "value": 13.42}, {"time": 1769169600, "value": 13.41}, {"time": 1769184000, "value": 13.4}, {"time": 1769198400, "value": 13.39}, {"time": 1769212800, "value": 13.38}, {"time": 1769227200, "value": 13.36}, {"time": 1769241600, "value": 13.35}, {"time": 1769256000, "value": 13.34}, {"time": 1769270400, "value": 13.32}, {"time": 1769284800, "value": 13.31}, {"time": 1769299200, "value": 13.3}, {"time": 1769313600, "value": 13.28}, {"time": 1769328000, "value": 13.27}, {"time": 1769342400, "value": 13.26}, {"time": 1769356800, "value": 13.24}, {"time": 1769371200, "value": 13.22}, {"time": 1769385600, "value": 13.2}, {"time": 1769400000, "value": 13.19}, {"time": 1769414400, "value": 13.17}, {"time": 1769428800, "value": 13.16}, {"time": 1769443200, "value": 13.14}, {"time": 1769457600, "value": 13.13}, {"time": 1769472000, "value": 13.12}, {"time": 1769486400, "value": 13.1}, {"time": 1769500800, "value": 13.09}, {"time": 1769515200, "value": 13.08}, {"time": 1769529600, "value": 13.06}, {"time": 1769544000, "value": 13.05}, {"time": 1769558400, "value": 13.04}, {"time": 1769572800, "value": 13.04}, {"time": 1769587200, "value": 13.03}, {"time": 1769601600, "value": 13.02}, {"time": 1769616000, "value": 13.01}, {"time": 1769630400, "value": 13.0}, {"time": 1769644800, "value": 12.99}, {"time": 1769659200, "value": 12.97}, {"time": 1769673600, "value": 12.96}, {"time": 1769688000, "value": 12.94}, {"time": 1769702400, "value": 12.92}, {"time": 1769716800, "value": 12.9}, {"time": 1769731200, "value": 12.88}, {"time": 1769745600, "value": 12.87}, {"time": 1769760000, "value": 12.85}, {"time": 1769774400, "value": 12.83}, {"time": 1769788800, "value": 12.81}, {"time": 1769803200, "value": 12.79}, {"time": 1769817600, "value": 12.77}, {"time": 1769832000, "value": 12.75}, {"time": 1769846400, "value": 12.73}, {"time": 1769860800, "value": 12.7}, {"time": 1769875200, "value": 12.67}, {"time": 1769889600, "value": 12.65}, {"time": 1769904000, "value": 12.62}, {"time": 1769918400, "value": 12.6}, {"time": 1769932800, "value": 12.58}, {"time": 1769947200, "value": 12.55}, {"time": 1769961600, "value": 12.52}, {"time": 1769976000, "value": 12.5}, {"time": 1769990400, "value": 12.47}, {"time": 1770004800, "value": 12.44}, {"time": 1770019200, "value": 12.42}, {"time": 1770033600, "value": 12.4}, {"time": 1770048000, "value": 12.38}, {"time": 1770062400, "value": 12.35}, {"time": 1770076800, "value": 12.33}, {"time": 1770091200, "value": 12.31}, {"time": 1770105600, "value": 12.29}, {"time": 1770120000, "value": 12.27}, {"time": 1770134400, "value": 12.24}, {"time": 1770148800, "value": 12.22}, {"time": 1770163200, "value": 12.2}, {"time": 1770177600, "value": 12.18}, {"time": 1770192000, "value": 12.16}, {"time": 1770206400, "value": 12.13}, {"time": 1770220800, "value": 12.11}, {"time": 1770235200, "value": 12.09}, {"time": 1770249600, "value": 12.06}, {"time": 1770264000, "value": 12.04}, {"time": 1770278400, "value": 12.01}, {"time": 1770292800, "value": 11.98}, {"time": 1770307200, "value": 11.95}, {"time": 1770321600, "value": 11.91}, {"time": 1770336000, "value": 11.87}, {"time": 1770350400, "value": 11.84}, {"time": 1770364800, "value": 11.81}, {"time": 1770379200, "value": 11.78}, {"time": 1770393600, "value": 11.76}, {"time": 1770408000, "value": 11.73}, {"time": 1770422400, "value": 11.71}, {"time": 1770436800, "value": 11.68}, {"time": 1770451200, "value": 11.65}, {"time": 1770465600, "value": 11.63}, {"time": 1770480000, "value": 11.6}, {"time": 1770494400, "value": 11.58}, {"time": 1770508800, "value": 11.56}, {"time": 1770523200, "value": 11.53}, {"time": 1770537600, "value": 11.51}, {"time": 1770552000, "value": 11.49}, {"time": 1770566400, "value": 11.46}, {"time": 1770580800, "value": 11.44}, {"time": 1770595200, "value": 11.42}, {"time": 1770609600, "value": 11.39}, {"time": 1770624000, "value": 11.37}, {"time": 1770638400, "value": 11.34}, {"time": 1770652800, "value": 11.32}, {"time": 1770667200, "value": 11.3}, {"time": 1770681600, "value": 11.28}, {"time": 1770696000, "value": 11.25}, {"time": 1770710400, "value": 11.23}, {"time": 1770724800, "value": 11.2}, {"time": 1770739200, "value": 11.18}, {"time": 1770753600, "value": 11.15}, {"time": 1770768000, "value": 11.13}, {"time": 1770782400, "value": 11.11}, {"time": 1770796800, "value": 11.08}, {"time": 1770811200, "value": 11.06}, {"time": 1770825600, "value": 11.03}, {"time": 1770840000, "value": 11.01}, {"time": 1770854400, "value": 10.99}, {"time": 1770868800, "value": 10.96}, {"time": 1770883200, "value": 10.94}, {"time": 1770897600, "value": 10.92}, {"time": 1770912000, "value": 10.9}, {"time": 1770926400, "value": 10.88}, {"time": 1770940800, "value": 10.86}, {"time": 1770955200, "value": 10.84}, {"time": 1770969600, "value": 10.82}, {"time": 1770984000, "value": 10.8}, {"time": 1770998400, "value": 10.79}, {"time": 1771012800, "value": 10.77}, {"time": 1771027200, "value": 10.76}, {"time": 1771041600, "value": 10.74}, {"time": 1771056000, "value": 10.73}, {"time": 1771070400, "value": 10.71}, {"time": 1771084800, "value": 10.7}, {"time": 1771099200, "value": 10.69}, {"time": 1771113600, "value": 10.68}, {"time": 1771128000, "value": 10.67}, {"time": 1771142400, "value": 10.66}, {"time": 1771156800, "value": 10.65}, {"time": 1771171200, "value": 10.63}, {"time": 1771185600, "value": 10.62}, {"time": 1771200000, "value": 10.61}, {"time": 1771214400, "value": 10.59}, {"time": 1771228800, "value": 10.58}, {"time": 1771243200, "value": 10.56}, {"time": 1771257600, "value": 10.55}, {"time": 1771272000, "value": 10.54}, {"time": 1771286400, "value": 10.52}, {"time": 1771300800, "value": 10.51}, {"time": 1771315200, "value": 10.5}, {"time": 1771329600, "value": 10.48}, {"time": 1771344000, "value": 10.47}, {"time": 1771358400, "value": 10.46}, {"time": 1771372800, "value": 10.44}, {"time": 1771387200, "value": 10.43}, {"time": 1771401600, "value": 10.42}, {"time": 1771416000, "value": 10.4}, {"time": 1771430400, "value": 10.39}, {"time": 1771444800, "value": 10.37}, {"time": 1771459200, "value": 10.36}, {"time": 1771473600, "value": 10.34}, {"time": 1771488000, "value": 10.33}, {"time": 1771502400, "value": 10.31}, {"time": 1771516800, "value": 10.3}, {"time": 1771531200, "value": 10.29}, {"time": 1771545600, "value": 10.27}, {"time": 1771560000, "value": 10.26}, {"time": 1771574400, "value": 10.25}, {"time": 1771588800, "value": 10.24}, {"time": 1771603200, "value": 10.23}, {"time": 1771617600, "value": 10.22}, {"time": 1771632000, "value": 10.21}, {"time": 1771646400, "value": 10.2}, {"time": 1771660800, "value": 10.19}, {"time": 1771675200, "value": 10.18}, {"time": 1771689600, "value": 10.17}, {"time": 1771704000, "value": 10.16}, {"time": 1771718400, "value": 10.15}, {"time": 1771732800, "value": 10.14}, {"time": 1771747200, "value": 10.13}, {"time": 1771761600, "value": 10.11}, {"time": 1771776000, "value": 10.1}, {"time": 1771790400, "value": 10.09}, {"time": 1771804800, "value": 10.07}, {"time": 1771819200, "value": 10.06}, {"time": 1771833600, "value": 10.04}, {"time": 1771848000, "value": 10.03}, {"time": 1771862400, "value": 10.01}, {"time": 1771876800, "value": 9.9951}, {"time": 1771891200, "value": 9.9784}, {"time": 1771905600, "value": 9.9613}, {"time": 1771920000, "value": 9.9449}, {"time": 1771934400, "value": 9.929}, {"time": 1771948800, "value": 9.9133}, {"time": 1771963200, "value": 9.8971}, {"time": 1771977600, "value": 9.8833}, {"time": 1771992000, "value": 9.8702}, {"time": 1772006400, "value": 9.8613}, {"time": 1772020800, "value": 9.8579}, {"time": 1772035200, "value": 9.8567}, {"time": 1772049600, "value": 9.8533}, {"time": 1772064000, "value": 9.8493}, {"time": 1772078400, "value": 9.844}, {"time": 1772092800, "value": 9.838}, {"time": 1772107200, "value": 9.8327}, {"time": 1772121600, "value": 9.8275}, {"time": 1772136000, "value": 9.8224}, {"time": 1772150400, "value": 9.8183}, {"time": 1772164800, "value": 9.8139}, {"time": 1772179200, "value": 9.8062}, {"time": 1772193600, "value": 9.7984}, {"time": 1772208000, "value": 9.7894}, {"time": 1772222400, "value": 9.7811}, {"time": 1772236800, "value": 9.7722}, {"time": 1772251200, "value": 9.7609}, {"time": 1772265600, "value": 9.748}, {"time": 1772280000, "value": 9.737}, {"time": 1772294400, "value": 9.7291}, {"time": 1772308800, "value": 9.7234}, {"time": 1772323200, "value": 9.7188}, {"time": 1772337600, "value": 9.7138}, {"time": 1772352000, "value": 9.7079}, {"time": 1772366400, "value": 9.7022}, {"time": 1772380800, "value": 9.6948}, {"time": 1772395200, "value": 9.6883}, {"time": 1772409600, "value": 9.6826}, {"time": 1772424000, "value": 9.6751}, {"time": 1772438400, "value": 9.6682}, {"time": 1772452800, "value": 9.6645}, {"time": 1772467200, "value": 9.6602}, {"time": 1772481600, "value": 9.6553}, {"time": 1772496000, "value": 9.6504}, {"time": 1772510400, "value": 9.6451}, {"time": 1772524800, "value": 9.6388}, {"time": 1772539200, "value": 9.6342}, {"time": 1772553600, "value": 9.6296}, {"time": 1772568000, "value": 9.6252}, {"time": 1772582400, "value": 9.6207}, {"time": 1772596800, "value": 9.6163}, {"time": 1772611200, "value": 9.6132}, {"time": 1772625600, "value": 9.6143}, {"time": 1772640000, "value": 9.6148}, {"time": 1772654400, "value": 9.6137}, {"time": 1772668800, "value": 9.612}, {"time": 1772683200, "value": 9.6097}, {"time": 1772697600, "value": 9.6082}, {"time": 1772712000, "value": 9.6063}, {"time": 1772726400, "value": 9.6041}, {"time": 1772740800, "value": 9.602}, {"time": 1772755200, "value": 9.6002}, {"time": 1772769600, "value": 9.5988}, {"time": 1772784000, "value": 9.5954}, {"time": 1772798400, "value": 9.5893}, {"time": 1772812800, "value": 9.583}, {"time": 1772827200, "value": 9.5773}, {"time": 1772841600, "value": 9.5719}, {"time": 1772856000, "value": 9.5663}, {"time": 1772870400, "value": 9.5609}, {"time": 1772884800, "value": 9.555}, {"time": 1772899200, "value": 9.5484}, {"time": 1772913600, "value": 9.542}, {"time": 1772928000, "value": 9.5351}, {"time": 1772942400, "value": 9.5287}, {"time": 1772956800, "value": 9.5225}, {"time": 1772971200, "value": 9.5162}, {"time": 1772985600, "value": 9.5106}, {"time": 1773000000, "value": 9.5037}, {"time": 1773014400, "value": 9.4984}, {"time": 1773028800, "value": 9.4943}, {"time": 1773043200, "value": 9.4902}, {"time": 1773057600, "value": 9.4882}, {"time": 1773072000, "value": 9.4872}, {"time": 1773086400, "value": 9.4849}, {"time": 1773100800, "value": 9.4834}, {"time": 1773115200, "value": 9.4826}, {"time": 1773129600, "value": 9.4828}, {"time": 1773144000, "value": 9.4857}, {"time": 1773158400, "value": 9.4868}, {"time": 1773172800, "value": 9.4872}, {"time": 1773187200, "value": 9.4878}, {"time": 1773201600, "value": 9.488}, {"time": 1773216000, "value": 9.4886}, {"time": 1773230400, "value": 9.4897}, {"time": 1773244800, "value": 9.4918}, {"time": 1773259200, "value": 9.4924}, {"time": 1773273600, "value": 9.4924}, {"time": 1773288000, "value": 9.4933}, {"time": 1773302400, "value": 9.4941}, {"time": 1773316800, "value": 9.4951}, {"time": 1773331200, "value": 9.4962}, {"time": 1773345600, "value": 9.4979}, {"time": 1773360000, "value": 9.5024}, {"time": 1773374400, "value": 9.5059}, {"time": 1773388800, "value": 9.5109}, {"time": 1773403200, "value": 9.5147}, {"time": 1773417600, "value": 9.5172}, {"time": 1773432000, "value": 9.5192}, {"time": 1773446400, "value": 9.5214}, {"time": 1773460800, "value": 9.5221}, {"time": 1773475200, "value": 9.5227}, {"time": 1773489600, "value": 9.5231}, {"time": 1773504000, "value": 9.5235}, {"time": 1773518400, "value": 9.5256}, {"time": 1773532800, "value": 9.5274}, {"time": 1773547200, "value": 9.5293}, {"time": 1773561600, "value": 9.532}, {"time": 1773576000, "value": 9.5338}, {"time": 1773590400, "value": 9.5361}, {"time": 1773604800, "value": 9.5403}, {"time": 1773619200, "value": 9.5474}, {"time": 1773633600, "value": 9.5556}, {"time": 1773648000, "value": 9.5622}, {"time": 1773662400, "value": 9.5674}, {"time": 1773676800, "value": 9.5744}, {"time": 1773691200, "value": 9.5835}, {"time": 1773705600, "value": 9.5911}, {"time": 1773720000, "value": 9.5983}, {"time": 1773734400, "value": 9.6048}, {"time": 1773748800, "value": 9.6115}, {"time": 1773763200, "value": 9.6178}, {"time": 1773777600, "value": 9.6236}, {"time": 1773792000, "value": 9.6305}, {"time": 1773806400, "value": 9.6367}, {"time": 1773820800, "value": 9.6401}, {"time": 1773835200, "value": 9.6394}, {"time": 1773849600, "value": 9.6392}, {"time": 1773864000, "value": 9.6397}, {"time": 1773878400, "value": 9.64}, {"time": 1773892800, "value": 9.6387}, {"time": 1773907200, "value": 9.6378}, {"time": 1773921600, "value": 9.6354}, {"time": 1773936000, "value": 9.6341}, {"time": 1773950400, "value": 9.6326}, {"time": 1774224000, "value": 9.6273}, {"time": 1774238400, "value": 9.6213}, {"time": 1774252800, "value": 9.6189}, {"time": 1774267200, "value": 9.6169}, {"time": 1774281600, "value": 9.6154}, {"time": 1774296000, "value": 9.6149}, {"time": 1774310400, "value": 9.6144}, {"time": 1774324800, "value": 9.6143}, {"time": 1774339200, "value": 9.6136}, {"time": 1774353600, "value": 9.6119}, {"time": 1774368000, "value": 9.6097}, {"time": 1774382400, "value": 9.6098}, {"time": 1774483200, "value": 9.6094}, {"time": 1774497600, "value": 9.6077}, {"time": 1774512000, "value": 9.604}, {"time": 1774526400, "value": 9.5997}, {"time": 1774540800, "value": 9.594}, {"time": 1774555200, "value": 9.5892}, {"time": 1774569600, "value": 9.5841}, {"time": 1774584000, "value": 9.579}, {"time": 1774598400, "value": 9.5708}, {"time": 1774612800, "value": 9.5632}, {"time": 1774627200, "value": 9.5553}, {"time": 1774641600, "value": 9.5477}, {"time": 1774656000, "value": 9.5396}, {"time": 1774670400, "value": 9.5326}, {"time": 1774684800, "value": 9.5255}, {"time": 1774699200, "value": 9.5196}, {"time": 1774713600, "value": 9.5134}, {"time": 1774728000, "value": 9.5058}, {"time": 1774742400, "value": 9.4988}, {"time": 1774756800, "value": 9.4913}, {"time": 1774771200, "value": 9.4837}, {"time": 1774785600, "value": 9.4755}, {"time": 1774800000, "value": 9.4669}, {"time": 1774814400, "value": 9.4583}, {"time": 1774828800, "value": 9.4518}, {"time": 1774843200, "value": 9.4466}, {"time": 1774857600, "value": 9.442}, {"time": 1774872000, "value": 9.437}, {"time": 1774886400, "value": 9.4307}, {"time": 1774900800, "value": 9.4245}, {"time": 1774915200, "value": 9.42}, {"time": 1774929600, "value": 9.415}, {"time": 1774944000, "value": 9.4086}, {"time": 1774958400, "value": 9.4019}, {"time": 1774972800, "value": 9.397}, {"time": 1774987200, "value": 9.3922}, {"time": 1775001600, "value": 9.3879}, {"time": 1775016000, "value": 9.3874}, {"time": 1775030400, "value": 9.3857}, {"time": 1775044800, "value": 9.384}, {"time": 1775059200, "value": 9.3818}, {"time": 1775073600, "value": 9.3793}, {"time": 1775088000, "value": 9.3733}, {"time": 1775102400, "value": 9.3671}, {"time": 1775116800, "value": 9.3604}, {"time": 1775131200, "value": 9.3541}, {"time": 1775145600, "value": 9.3477}, {"time": 1775160000, "value": 9.3417}, {"time": 1775174400, "value": 9.3364}, {"time": 1775188800, "value": 9.3321}, {"time": 1775203200, "value": 9.3284}, {"time": 1775217600, "value": 9.3252}, {"time": 1775232000, "value": 9.3216}, {"time": 1775246400, "value": 9.3175}, {"time": 1775260800, "value": 9.3134}, {"time": 1775275200, "value": 9.3089}, {"time": 1775289600, "value": 9.3048}, {"time": 1775304000, "value": 9.3012}, {"time": 1775318400, "value": 9.2984}, {"time": 1775332800, "value": 9.2954}, {"time": 1775347200, "value": 9.2919}, {"time": 1775361600, "value": 9.287}, {"time": 1775376000, "value": 9.2824}, {"time": 1775390400, "value": 9.2783}, {"time": 1775404800, "value": 9.274}, {"time": 1775419200, "value": 9.2719}, {"time": 1775433600, "value": 9.2737}, {"time": 1775448000, "value": 9.2748}, {"time": 1775462400, "value": 9.2765}, {"time": 1775476800, "value": 9.2776}, {"time": 1775491200, "value": 9.278}, {"time": 1775505600, "value": 9.2744}, {"time": 1775520000, "value": 9.2685}, {"time": 1775534400, "value": 9.2624}, {"time": 1775548800, "value": 9.256}, {"time": 1775563200, "value": 9.2494}, {"time": 1775577600, "value": 9.2448}, {"time": 1775592000, "value": 9.2466}, {"time": 1775606400, "value": 9.2486}, {"time": 1775620800, "value": 9.25}, {"time": 1775635200, "value": 9.2505}, {"time": 1775649600, "value": 9.2502}, {"time": 1775664000, "value": 9.2496}, {"time": 1775678400, "value": 9.2476}, {"time": 1775692800, "value": 9.2454}, {"time": 1775707200, "value": 9.2438}, {"time": 1775721600, "value": 9.2421}, {"time": 1775736000, "value": 9.2431}, {"time": 1775750400, "value": 9.2438}, {"time": 1775764800, "value": 9.245}, {"time": 1775779200, "value": 9.2457}, {"time": 1775793600, "value": 9.246}, {"time": 1775808000, "value": 9.2466}, {"time": 1775822400, "value": 9.2483}, {"time": 1775836800, "value": 9.2511}, {"time": 1775851200, "value": 9.2525}, {"time": 1775865600, "value": 9.2532}, {"time": 1775880000, "value": 9.2535}, {"time": 1775894400, "value": 9.2538}, {"time": 1775908800, "value": 9.2546}, {"time": 1775923200, "value": 9.2579}, {"time": 1775937600, "value": 9.2591}, {"time": 1775952000, "value": 9.2574}, {"time": 1775966400, "value": 9.255}, {"time": 1775980800, "value": 9.2528}, {"time": 1775995200, "value": 9.2499}, {"time": 1776009600, "value": 9.2482}, {"time": 1776024000, "value": 9.246}, {"time": 1776038400, "value": 9.2443}, {"time": 1776052800, "value": 9.2424}, {"time": 1776067200, "value": 9.2407}, {"time": 1776081600, "value": 9.2404}, {"time": 1776096000, "value": 9.242}, {"time": 1776110400, "value": 9.2462}, {"time": 1776297600, "value": 9.2486}, {"time": 1776312000, "value": 9.2512}, {"time": 1776326400, "value": 9.2533}, {"time": 1776340800, "value": 9.2565}, {"time": 1776355200, "value": 9.2625}, {"time": 1776369600, "value": 9.2672}, {"time": 1776384000, "value": 9.27}, {"time": 1776398400, "value": 9.2735}, {"time": 1776412800, "value": 9.2772}, {"time": 1776427200, "value": 9.2826}, {"time": 1776441600, "value": 9.2877}, {"time": 1776456000, "value": 9.292}, {"time": 1776470400, "value": 9.2954}, {"time": 1776484800, "value": 9.2995}, {"time": 1776499200, "value": 9.3005}, {"time": 1776513600, "value": 9.3015}, {"time": 1776528000, "value": 9.3022}, {"time": 1776542400, "value": 9.3025}, {"time": 1776556800, "value": 9.3025}, {"time": 1776571200, "value": 9.3017}, {"time": 1776585600, "value": 9.3012}, {"time": 1776600000, "value": 9.3009}, {"time": 1776614400, "value": 9.2999}, {"time": 1776628800, "value": 9.297}, {"time": 1776643200, "value": 9.2955}, {"time": 1776657600, "value": 9.2947}, {"time": 1776672000, "value": 9.294}, {"time": 1776686400, "value": 9.2934}, {"time": 1776700800, "value": 9.2935}, {"time": 1776715200, "value": 9.2933}, {"time": 1776729600, "value": 9.2933}, {"time": 1776744000, "value": 9.2937}, {"time": 1776758400, "value": 9.2952}, {"time": 1776772800, "value": 9.2961}, {"time": 1776787200, "value": 9.2952}, {"time": 1776801600, "value": 9.2961}, {"time": 1776816000, "value": 9.2987}, {"time": 1776830400, "value": 9.3014}, {"time": 1776844800, "value": 9.3042}, {"time": 1776859200, "value": 9.3066}, {"time": 1776873600, "value": 9.3083}, {"time": 1776888000, "value": 9.3085}, {"time": 1776902400, "value": 9.3081}, {"time": 1776916800, "value": 9.3078}, {"time": 1776931200, "value": 9.3075}, {"time": 1776945600, "value": 9.3084}, {"time": 1776960000, "value": 9.3081}, {"time": 1776974400, "value": 9.3088}, {"time": 1776988800, "value": 9.309}, {"time": 1777003200, "value": 9.3096}, {"time": 1777017600, "value": 9.3109}, {"time": 1777032000, "value": 9.3124}, {"time": 1777046400, "value": 9.3137}, {"time": 1777060800, "value": 9.3145}, {"time": 1777075200, "value": 9.3158}, {"time": 1777089600, "value": 9.3171}, {"time": 1777104000, "value": 9.3179}, {"time": 1777118400, "value": 9.3182}, {"time": 1777132800, "value": 9.318}, {"time": 1777147200, "value": 9.3184}, {"time": 1777161600, "value": 9.3186}, {"time": 1777176000, "value": 9.3197}, {"time": 1777190400, "value": 9.3213}, {"time": 1777204800, "value": 9.323}, {"time": 1777219200, "value": 9.3246}, {"time": 1777233600, "value": 9.3258}, {"time": 1777248000, "value": 9.3276}, {"time": 1777262400, "value": 9.3267}, {"time": 1777276800, "value": 9.3261}, {"time": 1777291200, "value": 9.3242}, {"time": 1777305600, "value": 9.3227}, {"time": 1777320000, "value": 9.3222}, {"time": 1777334400, "value": 9.3212}, {"time": 1777348800, "value": 9.3198}, {"time": 1777363200, "value": 9.3181}, {"time": 1777377600, "value": 9.3166}, {"time": 1777392000, "value": 9.3153}, {"time": 1777406400, "value": 9.3138}, {"time": 1777420800, "value": 9.3133}, {"time": 1777435200, "value": 9.3131}, {"time": 1777449600, "value": 9.3135}, {"time": 1777464000, "value": 9.3116}, {"time": 1777478400, "value": 9.3091}, {"time": 1777492800, "value": 9.3072}, {"time": 1777507200, "value": 9.3057}, {"time": 1777521600, "value": 9.3042}, {"time": 1777536000, "value": 9.3025}, {"time": 1777550400, "value": 9.3008}, {"time": 1777564800, "value": 9.2988}, {"time": 1777579200, "value": 9.2968}, {"time": 1777593600, "value": 9.2953}, {"time": 1777608000, "value": 9.2934}, {"time": 1777622400, "value": 9.2917}, {"time": 1777636800, "value": 9.2908}, {"time": 1777651200, "value": 9.2895}, {"time": 1777665600, "value": 9.2874}, {"time": 1777680000, "value": 9.2858}, {"time": 1777694400, "value": 9.2839}, {"time": 1777708800, "value": 9.2819}, {"time": 1777723200, "value": 9.2806}, {"time": 1777737600, "value": 9.2795}, {"time": 1777752000, "value": 9.2785}, {"time": 1777766400, "value": 9.2762}, {"time": 1777780800, "value": 9.2741}, {"time": 1777795200, "value": 9.2721}, {"time": 1777809600, "value": 9.2705}, {"time": 1777824000, "value": 9.2691}, {"time": 1777838400, "value": 9.2672}, {"time": 1777852800, "value": 9.2675}, {"time": 1777867200, "value": 9.2672}, {"time": 1777881600, "value": 9.2659}, {"time": 1777896000, "value": 9.2647}, {"time": 1777910400, "value": 9.2643}, {"time": 1777924800, "value": 9.2635}, {"time": 1777939200, "value": 9.2636}, {"time": 1777953600, "value": 9.2643}, {"time": 1777968000, "value": 9.2656}, {"time": 1777982400, "value": 9.267}, {"time": 1777996800, "value": 9.2683}, {"time": 1778011200, "value": 9.2696}, {"time": 1778025600, "value": 9.2725}, {"time": 1778040000, "value": 9.2754}, {"time": 1778054400, "value": 9.28}, {"time": 1778068800, "value": 9.2834}, {"time": 1778083200, "value": 9.2866}, {"time": 1778097600, "value": 9.2899}, {"time": 1778112000, "value": 9.2916}, {"time": 1778126400, "value": 9.2955}, {"time": 1778140800, "value": 9.2982}, {"time": 1778155200, "value": 9.2994}, {"time": 1778169600, "value": 9.3011}, {"time": 1778184000, "value": 9.303}, {"time": 1778198400, "value": 9.3049}, {"time": 1778212800, "value": 9.307}, {"time": 1778227200, "value": 9.3098}, {"time": 1778241600, "value": 9.3145}, {"time": 1778256000, "value": 9.3205}, {"time": 1778270400, "value": 9.3263}, {"time": 1778284800, "value": 9.3328}, {"time": 1778299200, "value": 9.339}, {"time": 1778313600, "value": 9.3448}, {"time": 1778328000, "value": 9.3497}, {"time": 1778342400, "value": 9.3561}, {"time": 1778356800, "value": 9.3622}, {"time": 1778371200, "value": 9.3677}, {"time": 1778385600, "value": 9.3732}, {"time": 1778400000, "value": 9.3792}, {"time": 1778414400, "value": 9.3869}, {"time": 1778428800, "value": 9.3971}, {"time": 1778443200, "value": 9.4054}, {"time": 1778457600, "value": 9.4116}, {"time": 1778472000, "value": 9.4183}, {"time": 1778486400, "value": 9.4253}, {"time": 1778500800, "value": 9.4334}, {"time": 1778515200, "value": 9.4412}, {"time": 1778529600, "value": 9.4481}, {"time": 1778544000, "value": 9.4538}, {"time": 1778558400, "value": 9.4594}, {"time": 1778572800, "value": 9.4635}, {"time": 1778587200, "value": 9.4663}, {"time": 1778601600, "value": 9.4703}, {"time": 1778616000, "value": 9.4739}, {"time": 1778630400, "value": 9.4794}, {"time": 1778644800, "value": 9.4846}, {"time": 1778659200, "value": 9.4892}, {"time": 1778673600, "value": 9.4907}, {"time": 1778688000, "value": 9.4932}, {"time": 1778702400, "value": 9.4958}, {"time": 1778716800, "value": 9.4974}, {"time": 1778731200, "value": 9.4995}, {"time": 1778745600, "value": 9.5013}, {"time": 1778760000, "value": 9.5067}, {"time": 1778774400, "value": 9.5119}, {"time": 1778788800, "value": 9.5158}, {"time": 1778803200, "value": 9.5194}, {"time": 1778817600, "value": 9.5224}, {"time": 1778832000, "value": 9.5251}, {"time": 1778846400, "value": 9.5246}, {"time": 1778860800, "value": 9.5249}, {"time": 1778875200, "value": 9.525}, {"time": 1778889600, "value": 9.5251}, {"time": 1778904000, "value": 9.5233}, {"time": 1778918400, "value": 9.5206}, {"time": 1778932800, "value": 9.5186}, {"time": 1778947200, "value": 9.5166}, {"time": 1778961600, "value": 9.5143}, {"time": 1778976000, "value": 9.5119}, {"time": 1778990400, "value": 9.51}, {"time": 1779004800, "value": 9.5085}, {"time": 1779019200, "value": 9.5064}, {"time": 1779033600, "value": 9.5044}, {"time": 1779048000, "value": 9.5014}, {"time": 1779062400, "value": 9.4984}, {"time": 1779076800, "value": 9.4946}, {"time": 1779091200, "value": 9.4912}, {"time": 1779105600, "value": 9.4872}, {"time": 1779120000, "value": 9.4842}, {"time": 1779134400, "value": 9.4817}, {"time": 1779148800, "value": 9.4793}, {"time": 1779163200, "value": 9.4774}, {"time": 1779177600, "value": 9.4736}, {"time": 1779192000, "value": 9.4699}, {"time": 1779206400, "value": 9.4663}, {"time": 1779220800, "value": 9.4628}, {"time": 1779235200, "value": 9.4593}, {"time": 1779249600, "value": 9.4568}, {"time": 1779264000, "value": 9.4543}, {"time": 1779278400, "value": 9.4532}, {"time": 1779292800, "value": 9.4518}, {"time": 1779307200, "value": 9.4503}, {"time": 1779840000, "value": 9.4473}, {"time": 1779854400, "value": 9.4448}, {"time": 1779868800, "value": 9.4418}, {"time": 1779883200, "value": 9.4399}, {"time": 1779897600, "value": 9.4374}, {"time": 1779912000, "value": 9.4334}, {"time": 1780099200, "value": 9.4289}, {"time": 1780113600, "value": 9.4238}, {"time": 1780128000, "value": 9.4188}, {"time": 1780142400, "value": 9.4142}, {"time": 1780156800, "value": 9.41}, {"time": 1780171200, "value": 9.4054}, {"time": 1780185600, "value": 9.4015}, {"time": 1780200000, "value": 9.3974}, {"time": 1780214400, "value": 9.3936}, {"time": 1780228800, "value": 9.3885}, {"time": 1780243200, "value": 9.3831}, {"time": 1780257600, "value": 9.3791}, {"time": 1780272000, "value": 9.3755}, {"time": 1780286400, "value": 9.3697}, {"time": 1780300800, "value": 9.3644}, {"time": 1780315200, "value": 9.3581}, {"time": 1780329600, "value": 9.3541}, {"time": 1780344000, "value": 9.3499}, {"time": 1780876800, "value": 9.3233}, {"time": 1780891200, "value": 9.2972}, {"time": 1780905600, "value": 9.2722}, {"time": 1780920000, "value": 9.2477}, {"time": 1780934400, "value": 9.2235}, {"time": 1780948800, "value": 9.1991}, {"time": 1781049600, "value": 9.1731}, {"time": 1781064000, "value": 9.1471}, {"time": 1781078400, "value": 9.1204}, {"time": 1781092800, "value": 9.0951}, {"time": 1781107200, "value": 9.0689}, {"time": 1781121600, "value": 9.0422}, {"time": 1781136000, "value": 9.0178}, {"time": 1781150400, "value": 8.9937}, {"time": 1781164800, "value": 8.9699}, {"time": 1781179200, "value": 8.9457}, {"time": 1781193600, "value": 8.923}, {"time": 1781208000, "value": 8.9004}, {"time": 1781222400, "value": 8.8781}, {"time": 1781236800, "value": 8.8552}, {"time": 1781251200, "value": 8.8331}, {"time": 1781265600, "value": 8.8104}, {"time": 1781280000, "value": 8.7883}, {"time": 1781294400, "value": 8.7662}, {"time": 1781308800, "value": 8.7446}, {"time": 1781323200, "value": 8.724}, {"time": 1781337600, "value": 8.7036}, {"time": 1781352000, "value": 8.6842}, {"time": 1781366400, "value": 8.6646}, {"time": 1781380800, "value": 8.6452}, {"time": 1781395200, "value": 8.6261}, {"time": 1781409600, "value": 8.6065}, {"time": 1781424000, "value": 8.587}, {"time": 1781438400, "value": 8.5665}, {"time": 1781452800, "value": 8.5453}, {"time": 1781467200, "value": 8.5278}, {"time": 1781481600, "value": 8.5103}, {"time": 1781496000, "value": 8.4928}, {"time": 1781510400, "value": 8.4771}, {"time": 1781524800, "value": 8.4627}, {"time": 1781539200, "value": 8.4472}, {"time": 1781553600, "value": 8.4312}, {"time": 1781568000, "value": 8.4153}, {"time": 1781582400, "value": 8.4004}, {"time": 1781596800, "value": 8.386}, {"time": 1781611200, "value": 8.3701}, {"time": 1781625600, "value": 8.3552}, {"time": 1781640000, "value": 8.3405}, {"time": 1781654400, "value": 8.3267}, {"time": 1781668800, "value": 8.3125}, {"time": 1781683200, "value": 8.2975}, {"time": 1781697600, "value": 8.2843}, {"time": 1781712000, "value": 8.2689}, {"time": 1781726400, "value": 8.2539}, {"time": 1781740800, "value": 8.2386}, {"time": 1781755200, "value": 8.223}, {"time": 1781769600, "value": 8.2071}, {"time": 1781784000, "value": 8.1875}, {"time": 1781798400, "value": 8.1693}, {"time": 1781812800, "value": 8.1509}, {"time": 1781827200, "value": 8.131}, {"time": 1781841600, "value": 8.1097}, {"time": 1781856000, "value": 8.0892}, {"time": 1781870400, "value": 8.0696}, {"time": 1781884800, "value": 8.0478}, {"time": 1781899200, "value": 8.0264}, {"time": 1781913600, "value": 8.0057}, {"time": 1781928000, "value": 7.9873}, {"time": 1781942400, "value": 7.9691}, {"time": 1781956800, "value": 7.951}, {"time": 1781971200, "value": 7.9327}, {"time": 1781985600, "value": 7.9159}, {"time": 1782000000, "value": 7.8994}, {"time": 1782014400, "value": 7.8834}, {"time": 1782028800, "value": 7.8673}, {"time": 1782043200, "value": 7.852}, {"time": 1782057600, "value": 7.8362}, {"time": 1782072000, "value": 7.8191}, {"time": 1782086400, "value": 7.8033}, {"time": 1782100800, "value": 7.7882}, {"time": 1782115200, "value": 7.774}, {"time": 1782129600, "value": 7.7594}, {"time": 1782144000, "value": 7.7446}, {"time": 1782158400, "value": 7.7296}, {"time": 1782172800, "value": 7.7155}, {"time": 1782187200, "value": 7.7}, {"time": 1782201600, "value": 7.6857}, {"time": 1782216000, "value": 7.6726}, {"time": 1782230400, "value": 7.6593}, {"time": 1782244800, "value": 7.6476}, {"time": 1782259200, "value": 7.6354}, {"time": 1782273600, "value": 7.623}, {"time": 1782288000, "value": 7.6113}, {"time": 1782302400, "value": 7.5976}, {"time": 1782316800, "value": 7.5832}, {"time": 1782331200, "value": 7.5718}, {"time": 1782345600, "value": 7.5603}, {"time": 1782360000, "value": 7.5501}, {"time": 1782374400, "value": 7.5387}, {"time": 1782388800, "value": 7.5245}, {"time": 1782403200, "value": 7.5104}, {"time": 1782417600, "value": 7.4978}, {"time": 1782432000, "value": 7.4843}, {"time": 1782446400, "value": 7.4726}, {"time": 1782460800, "value": 7.4593}, {"time": 1782475200, "value": 7.4485}, {"time": 1782489600, "value": 7.4379}, {"time": 1782504000, "value": 7.4299}, {"time": 1782518400, "value": 7.4211}, {"time": 1782532800, "value": 7.4126}, {"time": 1782547200, "value": 7.4043}, {"time": 1782561600, "value": 7.3967}, {"time": 1782576000, "value": 7.3871}, {"time": 1782590400, "value": 7.3776}, {"time": 1782604800, "value": 7.3679}, {"time": 1782619200, "value": 7.3577}, {"time": 1782633600, "value": 7.3477}, {"time": 1782648000, "value": 7.3376}, {"time": 1782662400, "value": 7.3276}, {"time": 1782676800, "value": 7.3188}, {"time": 1782691200, "value": 7.3119}, {"time": 1782705600, "value": 7.3043}, {"time": 1782720000, "value": 7.297}, {"time": 1782734400, "value": 7.2907}, {"time": 1782748800, "value": 7.285}, {"time": 1782763200, "value": 7.279}, {"time": 1782777600, "value": 7.2725}, {"time": 1782792000, "value": 7.2656}, {"time": 1782806400, "value": 7.2584}, {"time": 1782820800, "value": 7.2508}, {"time": 1782835200, "value": 7.2441}, {"time": 1782849600, "value": 7.2371}, {"time": 1782864000, "value": 7.2318}, {"time": 1782878400, "value": 7.226}, {"time": 1782892800, "value": 7.2204}, {"time": 1782907200, "value": 7.2155}, {"time": 1782921600, "value": 7.2103}, {"time": 1782936000, "value": 7.2049}, {"time": 1782950400, "value": 7.2}, {"time": 1782964800, "value": 7.1948}, {"time": 1782979200, "value": 7.1907}, {"time": 1782993600, "value": 7.1865}, {"time": 1783008000, "value": 7.1821}, {"time": 1783022400, "value": 7.1783}, {"time": 1783036800, "value": 7.1751}, {"time": 1783051200, "value": 7.1717}, {"time": 1783065600, "value": 7.169}, {"time": 1783080000, "value": 7.1656}, {"time": 1783094400, "value": 7.1632}, {"time": 1783108800, "value": 7.161}, {"time": 1783123200, "value": 7.1587}, {"time": 1783137600, "value": 7.1558}, {"time": 1783152000, "value": 7.1529}, {"time": 1783166400, "value": 7.1512}, {"time": 1783180800, "value": 7.1498}, {"time": 1783195200, "value": 7.148}, {"time": 1783209600, "value": 7.1446}, {"time": 1783224000, "value": 7.1414}, {"time": 1783238400, "value": 7.1388}, {"time": 1783252800, "value": 7.1367}, {"time": 1783267200, "value": 7.1345}, {"time": 1783281600, "value": 7.1324}, {"time": 1783296000, "value": 7.1303}, {"time": 1783310400, "value": 7.1283}, {"time": 1783324800, "value": 7.1252}, {"time": 1783339200, "value": 7.1232}, {"time": 1783353600, "value": 7.1215}, {"time": 1783368000, "value": 7.1196}, {"time": 1783382400, "value": 7.1165}, {"time": 1783396800, "value": 7.113}, {"time": 1783411200, "value": 7.1098}, {"time": 1783425600, "value": 7.1064}, {"time": 1783440000, "value": 7.103}, {"time": 1783454400, "value": 7.0989}, {"time": 1783468800, "value": 7.0918}, {"time": 1783483200, "value": 7.0854}, {"time": 1783497600, "value": 7.079}, {"time": 1783512000, "value": 7.0721}, {"time": 1783526400, "value": 7.066}, {"time": 1783540800, "value": 7.0601}, {"time": 1783555200, "value": 7.0542}, {"time": 1783569600, "value": 7.0511}, {"time": 1783584000, "value": 7.0477}, {"time": 1783598400, "value": 7.0448}, {"time": 1783612800, "value": 7.0416}, {"time": 1783627200, "value": 7.038}, {"time": 1783641600, "value": 7.0354}, {"time": 1783656000, "value": 7.0326}, {"time": 1783670400, "value": 7.0298}, {"time": 1783684800, "value": 7.0269}, {"time": 1783699200, "value": 7.0241}, {"time": 1783713600, "value": 7.0212}, {"time": 1783728000, "value": 7.0183}, {"time": 1783742400, "value": 7.0152}, {"time": 1783756800, "value": 7.0123}, {"time": 1783771200, "value": 7.0097}, {"time": 1783785600, "value": 7.0071}, {"time": 1783800000, "value": 7.0026}, {"time": 1783900800, "value": 6.9975}, {"time": 1783915200, "value": 6.9927}, {"time": 1783929600, "value": 6.9892}, {"time": 1783944000, "value": 6.985}, {"time": 1783958400, "value": 6.9799}, {"time": 1783972800, "value": 6.9746}, {"time": 1783987200, "value": 6.9694}, {"time": 1784001600, "value": 6.9645}, {"time": 1784016000, "value": 6.9593}, {"time": 1784030400, "value": 6.9563}, {"time": 1784044800, "value": 6.9535}, {"time": 1784059200, "value": 6.951}, {"time": 1784073600, "value": 6.9481}, {"time": 1784088000, "value": 6.9449}, {"time": 1784102400, "value": 6.9421}, {"time": 1784116800, "value": 6.94}, {"time": 1784131200, "value": 6.9376}, {"time": 1784145600, "value": 6.9352}, {"time": 1784160000, "value": 6.933}, {"time": 1784174400, "value": 6.93}, {"time": 1784188800, "value": 6.9265}, {"time": 1784203200, "value": 6.9235}, {"time": 1784217600, "value": 6.9203}, {"time": 1784232000, "value": 6.9162}, {"time": 1784246400, "value": 6.9124}, {"time": 1784260800, "value": 6.908}, {"time": 1784275200, "value": 6.9039}, {"time": 1784289600, "value": 6.8997}, {"time": 1784304000, "value": 6.8964}, {"time": 1784318400, "value": 6.8934}, {"time": 1784332800, "value": 6.8909}, {"time": 1784347200, "value": 6.8881}, {"time": 1784361600, "value": 6.8847}, {"time": 1784376000, "value": 6.8813}, {"time": 1784390400, "value": 6.8782}, {"time": 1784404800, "value": 6.8752}, {"time": 1784419200, "value": 6.8723}, {"time": 1784433600, "value": 6.8692}, {"time": 1784448000, "value": 6.8654}, {"time": 1784462400, "value": 6.8613}, {"time": 1784476800, "value": 6.8571}, {"time": 1784491200, "value": 6.8532}, {"time": 1784505600, "value": 6.8506}, {"time": 1784520000, "value": 6.8476}, {"time": 1784534400, "value": 6.8454}, {"time": 1784548800, "value": 6.8431}, {"time": 1784563200, "value": 6.8404}, {"time": 1784577600, "value": 6.8378}, {"time": 1784851200, "value": 6.8321}, {"time": 1784865600, "value": 6.8266}, {"time": 1784880000, "value": 6.821}, {"time": 1784894400, "value": 6.8148}, {"time": 1784908800, "value": 6.8091}, {"time": 1784923200, "value": 6.804}, {"time": 1784937600, "value": 6.7985}, {"time": 1784952000, "value": 6.793}, {"time": 1784966400, "value": 6.788}, {"time": 1784980800, "value": 6.7859}, {"time": 1784995200, "value": 6.7852}, {"time": 1785009600, "value": 6.7851}, {"time": 1785024000, "value": 6.7849}, {"time": 1785038400, "value": 6.7849}, {"time": 1785052800, "value": 6.784}, {"time": 1785067200, "value": 6.7831}, {"time": 1785081600, "value": 6.782}, {"time": 1785096000, "value": 6.7817}, {"time": 1785110400, "value": 6.7807}, {"time": 1785124800, "value": 6.7798}, {"time": 1785139200, "value": 6.7787}, {"time": 1785153600, "value": 6.7763}, {"time": 1785168000, "value": 6.7747}, {"time": 1785182400, "value": 6.7711}, {"time": 1785196800, "value": 6.7677}, {"time": 1785211200, "value": 6.7645}, {"time": 1785225600, "value": 6.7615}, {"time": 1785240000, "value": 6.7596}, {"time": 1785254400, "value": 6.758}, {"time": 1785268800, "value": 6.7562}, {"time": 1785283200, "value": 6.7528}, {"time": 1785297600, "value": 6.7495}, {"time": 1785312000, "value": 6.7462}, {"time": 1785326400, "value": 6.7426}, {"time": 1785340800, "value": 6.7388}, {"time": 1785355200, "value": 6.7358}, {"time": 1785369600, "value": 6.7333}, {"time": 1785384000, "value": 6.7302}, {"time": 1785398400, "value": 6.7279}, {"time": 1785412800, "value": 6.7252}, {"time": 1785427200, "value": 6.7226}, {"time": 1785441600, "value": 6.7198}, {"time": 1785456000, "value": 6.7171}, {"time": 1785470400, "value": 6.7145}, {"time": 1785484800, "value": 6.712}, {"time": 1785499200, "value": 6.7089}, {"time": 1785513600, "value": 6.7061}, {"time": 1785528000, "value": 6.7029}, {"time": 1785542400, "value": 6.7}, {"time": 1785556800, "value": 6.6968}, {"time": 1785571200, "value": 6.6932}, {"time": 1785585600, "value": 6.69}, {"time": 1785600000, "value": 6.6845}, {"time": 1785614400, "value": 6.6796}, {"time": 1785628800, "value": 6.676}, {"time": 1785643200, "value": 6.6754}, {"time": 1785657600, "value": 6.6746}, {"time": 1785672000, "value": 6.6738}, {"time": 1785686400, "value": 6.6731}, {"time": 1785700800, "value": 6.6719}, {"time": 1785715200, "value": 6.6694}, {"time": 1785729600, "value": 6.6668}, {"time": 1785744000, "value": 6.6646}, {"time": 1785758400, "value": 6.663}, {"time": 1785772800, "value": 6.6622}, {"time": 1785787200, "value": 6.6613}, {"time": 1785801600, "value": 6.6633}, {"time": 1785816000, "value": 6.665}, {"time": 1785830400, "value": 6.6666}, {"time": 1785844800, "value": 6.6675}, {"time": 1785859200, "value": 6.6681}, {"time": 1785873600, "value": 6.6683}, {"time": 1785888000, "value": 6.6679}, {"time": 1785902400, "value": 6.668}, {"time": 1785916800, "value": 6.668}, {"time": 1785931200, "value": 6.6678}, {"time": 1785945600, "value": 6.6677}, {"time": 1785960000, "value": 6.6677}, {"time": 1785974400, "value": 6.6677}, {"time": 1785988800, "value": 6.6679}, {"time": 1786003200, "value": 6.6656}, {"time": 1786017600, "value": 6.6637}, {"time": 1786032000, "value": 6.6616}, {"time": 1786046400, "value": 6.6594}, {"time": 1786060800, "value": 6.6569}, {"time": 1786075200, "value": 6.6545}, {"time": 1786089600, "value": 6.6526}, {"time": 1786104000, "value": 6.6505}, {"time": 1786118400, "value": 6.6484}, {"time": 1786132800, "value": 6.6463}, {"time": 1786147200, "value": 6.6451}, {"time": 1786161600, "value": 6.6439}, {"time": 1786176000, "value": 6.6429}, {"time": 1786190400, "value": 6.642}, {"time": 1786204800, "value": 6.6408}, {"time": 1786219200, "value": 6.6392}, {"time": 1786233600, "value": 6.6374}, {"time": 1786248000, "value": 6.6359}, {"time": 1786262400, "value": 6.6343}, {"time": 1786276800, "value": 6.6335}, {"time": 1786291200, "value": 6.6328}, {"time": 1786305600, "value": 6.6307}, {"time": 1786320000, "value": 6.6293}, {"time": 1786334400, "value": 6.6283}, {"time": 1786348800, "value": 6.6276}, {"time": 1786363200, "value": 6.6262}, {"time": 1786377600, "value": 6.6247}, {"time": 1786392000, "value": 6.6228}, {"time": 1786406400, "value": 6.622}, {"time": 1786420800, "value": 6.6206}, {"time": 1786435200, "value": 6.6195}, {"time": 1786449600, "value": 6.6155}, {"time": 1786464000, "value": 6.6121}, {"time": 1786478400, "value": 6.6092}, {"time": 1786492800, "value": 6.606}, {"time": 1786507200, "value": 6.6024}, {"time": 1786521600, "value": 6.5994}, {"time": 1786536000, "value": 6.5972}, {"time": 1786550400, "value": 6.5948}, {"time": 1786564800, "value": 6.5921}, {"time": 1786579200, "value": 6.5913}, {"time": 1786593600, "value": 6.5906}, {"time": 1786608000, "value": 6.5897}, {"time": 1786622400, "value": 6.588}, {"time": 1786636800, "value": 6.5863}, {"time": 1786651200, "value": 6.585}, {"time": 1786665600, "value": 6.5834}, {"time": 1786680000, "value": 6.5813}, {"time": 1786694400, "value": 6.5791}, {"time": 1786708800, "value": 6.5777}, {"time": 1786723200, "value": 6.5763}, {"time": 1786737600, "value": 6.5753}, {"time": 1786752000, "value": 6.5772}, {"time": 1786766400, "value": 6.5777}, {"time": 1786780800, "value": 6.5776}, {"time": 1786795200, "value": 6.5775}, {"time": 1786809600, "value": 6.5768}, {"time": 1786824000, "value": 6.5743}, {"time": 1786838400, "value": 6.5721}, {"time": 1786852800, "value": 6.5698}, {"time": 1786867200, "value": 6.5677}, {"time": 1786881600, "value": 6.5663}, {"time": 1786896000, "value": 6.5641}, {"time": 1786910400, "value": 6.5618}, {"time": 1786924800, "value": 6.5599}, {"time": 1786939200, "value": 6.5579}, {"time": 1786953600, "value": 6.5556}, {"time": 1786968000, "value": 6.5534}, {"time": 1786982400, "value": 6.5513}, {"time": 1786996800, "value": 6.5493}, {"time": 1787011200, "value": 6.5466}, {"time": 1787025600, "value": 6.5443}, {"time": 1787040000, "value": 6.5421}, {"time": 1787054400, "value": 6.5405}, {"time": 1787068800, "value": 6.5386}, {"time": 1787083200, "value": 6.5365}, {"time": 1787097600, "value": 6.5348}, {"time": 1787112000, "value": 6.533}, {"time": 1787126400, "value": 6.5308}, {"time": 1787140800, "value": 6.5311}, {"time": 1787155200, "value": 6.5316}, {"time": 1787169600, "value": 6.5341}, {"time": 1787184000, "value": 6.5363}, {"time": 1787198400, "value": 6.539}, {"time": 1787212800, "value": 6.5425}, {"time": 1787227200, "value": 6.5476}, {"time": 1787241600, "value": 6.5535}, {"time": 1787256000, "value": 6.5608}, {"time": 1787270400, "value": 6.5682}, {"time": 1787284800, "value": 6.5773}, {"time": 1787299200, "value": 6.5864}, {"time": 1787313600, "value": 6.5966}, {"time": 1787328000, "value": 6.606}, {"time": 1787342400, "value": 6.6183}, {"time": 1787356800, "value": 6.6328}, {"time": 1787371200, "value": 6.6425}, {"time": 1787385600, "value": 6.6513}, {"time": 1787400000, "value": 6.6593}, {"time": 1787414400, "value": 6.6683}, {"time": 1787428800, "value": 6.6765}, {"time": 1787443200, "value": 6.6838}, {"time": 1787457600, "value": 6.6906}, {"time": 1787472000, "value": 6.699}, {"time": 1787486400, "value": 6.7075}, {"time": 1787500800, "value": 6.7158}, {"time": 1787515200, "value": 6.7247}, {"time": 1787529600, "value": 6.732}, {"time": 1787544000, "value": 6.7392}, {"time": 1787558400, "value": 6.7473}, {"time": 1787572800, "value": 6.7552}, {"time": 1787587200, "value": 6.7629}, {"time": 1787601600, "value": 6.7706}, {"time": 1787616000, "value": 6.7791}, {"time": 1787630400, "value": 6.7866}, {"time": 1787644800, "value": 6.7939}, {"time": 1787659200, "value": 6.801}, {"time": 1787673600, "value": 6.8076}, {"time": 1787688000, "value": 6.8128}, {"time": 1787702400, "value": 6.8183}, {"time": 1787716800, "value": 6.824}, {"time": 1787731200, "value": 6.8292}, {"time": 1787745600, "value": 6.8332}, {"time": 1787760000, "value": 6.8374}, {"time": 1787774400, "value": 6.8434}, {"time": 1787788800, "value": 6.8484}, {"time": 1787803200, "value": 6.8537}, {"time": 1787817600, "value": 6.859}, {"time": 1787832000, "value": 6.8656}, {"time": 1787846400, "value": 6.8717}, {"time": 1787860800, "value": 6.8783}, {"time": 1787875200, "value": 6.8839}, {"time": 1787889600, "value": 6.889}, {"time": 1787904000, "value": 6.8944}, {"time": 1787918400, "value": 6.8987}, {"time": 1787932800, "value": 6.9024}, {"time": 1787947200, "value": 6.9064}, {"time": 1787961600, "value": 6.91}, {"time": 1787976000, "value": 6.9136}, {"time": 1787990400, "value": 6.917}, {"time": 1788004800, "value": 6.9212}, {"time": 1788019200, "value": 6.9251}, {"time": 1788033600, "value": 6.9292}, {"time": 1788048000, "value": 6.9328}, {"time": 1788062400, "value": 6.9367}, {"time": 1788076800, "value": 6.9412}, {"time": 1788091200, "value": 6.9458}, {"time": 1788105600, "value": 6.9505}, {"time": 1788120000, "value": 6.9521}, {"time": 1788134400, "value": 6.954}, {"time": 1788177600, "value": 6.9565}, {"time": 1788192000, "value": 6.959}, {"time": 1788206400, "value": 6.9617}, {"time": 1788220800, "value": 6.9649}, {"time": 1788235200, "value": 6.9684}, {"time": 1788249600, "value": 6.9715}, {"time": 1788264000, "value": 6.9748}, {"time": 1788278400, "value": 6.9774}, {"time": 1788292800, "value": 6.9798}, {"time": 1788307200, "value": 6.982}, {"time": 1788321600, "value": 6.9842}, {"time": 1788336000, "value": 6.9856}, {"time": 1788350400, "value": 6.9872}, {"time": 1788364800, "value": 6.989}, {"time": 1788379200, "value": 6.991}, {"time": 1788393600, "value": 6.9939}, {"time": 1788408000, "value": 6.9966}, {"time": 1788422400, "value": 6.9994}, {"time": 1788436800, "value": 7.0045}, {"time": 1788451200, "value": 7.0098}, {"time": 1788465600, "value": 7.0149}, {"time": 1788480000, "value": 7.0197}, {"time": 1788494400, "value": 7.0242}, {"time": 1788508800, "value": 7.0289}, {"time": 1788523200, "value": 7.0323}, {"time": 1788537600, "value": 7.0358}, {"time": 1788552000, "value": 7.0393}, {"time": 1788566400, "value": 7.0429}, {"time": 1788580800, "value": 7.0474}, {"time": 1788595200, "value": 7.0518}, {"time": 1788609600, "value": 7.0567}, {"time": 1788624000, "value": 7.0621}, {"time": 1788638400, "value": 7.0674}, {"time": 1788652800, "value": 7.0738}, {"time": 1788667200, "value": 7.0795}, {"time": 1788681600, "value": 7.0856}, {"time": 1788696000, "value": 7.091}, {"time": 1788710400, "value": 7.0967}, {"time": 1788724800, "value": 7.1047}, {"time": 1788739200, "value": 7.1113}, {"time": 1788753600, "value": 7.1181}, {"time": 1788768000, "value": 7.1255}, {"time": 1788782400, "value": 7.1351}, {"time": 1788796800, "value": 7.1448}, {"time": 1788811200, "value": 7.154}, {"time": 1788825600, "value": 7.163}, {"time": 1788840000, "value": 7.1719}, {"time": 1788854400, "value": 7.1806}, {"time": 1788868800, "value": 7.1893}, {"time": 1788883200, "value": 7.1971}, {"time": 1788897600, "value": 7.2052}, {"time": 1788912000, "value": 7.2126}, {"time": 1788926400, "value": 7.2208}, {"time": 1788940800, "value": 7.2283}, {"time": 1788955200, "value": 7.2349}, {"time": 1788969600, "value": 7.2411}, {"time": 1788984000, "value": 7.2466}, {"time": 1788998400, "value": 7.2522}, {"time": 1789012800, "value": 7.2571}, {"time": 1789027200, "value": 7.2618}, {"time": 1789041600, "value": 7.2652}, {"time": 1789056000, "value": 7.2684}, {"time": 1789070400, "value": 7.2699}, {"time": 1789084800, "value": 7.2719}, {"time": 1789099200, "value": 7.274}, {"time": 1789113600, "value": 7.2748}, {"time": 1789128000, "value": 7.2778}, {"time": 1789142400, "value": 7.2797}, {"time": 1789156800, "value": 7.2815}, {"time": 1789171200, "value": 7.2833}, {"time": 1789185600, "value": 7.285}, {"time": 1789200000, "value": 7.2866}, {"time": 1789214400, "value": 7.2881}, {"time": 1789228800, "value": 7.2888}, {"time": 1789243200, "value": 7.2899}, {"time": 1789257600, "value": 7.2911}, {"time": 1789272000, "value": 7.2918}, {"time": 1789286400, "value": 7.2922}, {"time": 1789300800, "value": 7.2929}, {"time": 1789315200, "value": 7.2941}, {"time": 1789329600, "value": 7.294}, {"time": 1789344000, "value": 7.2951}, {"time": 1789358400, "value": 7.2964}, {"time": 1789372800, "value": 7.298}, {"time": 1789387200, "value": 7.2997}, {"time": 1789401600, "value": 7.3027}, {"time": 1789416000, "value": 7.3053}, {"time": 1789430400, "value": 7.3076}, {"time": 1789444800, "value": 7.3092}, {"time": 1789459200, "value": 7.3108}, {"time": 1789473600, "value": 7.312}, {"time": 1789488000, "value": 7.3124}, {"time": 1789502400, "value": 7.312}, {"time": 1789516800, "value": 7.3118}, {"time": 1789531200, "value": 7.3111}, {"time": 1789545600, "value": 7.3112}, {"time": 1789560000, "value": 7.3104}, {"time": 1789574400, "value": 7.3107}, {"time": 1789588800, "value": 7.3123}, {"time": 1789603200, "value": 7.3147}, {"time": 1789617600, "value": 7.317}, {"time": 1789632000, "value": 7.3194}, {"time": 1789646400, "value": 7.3222}, {"time": 1789660800, "value": 7.3249}, {"time": 1789675200, "value": 7.3277}, {"time": 1789689600, "value": 7.3339}, {"time": 1789704000, "value": 7.3398}, {"time": 1789718400, "value": 7.3458}, {"time": 1789732800, "value": 7.3534}, {"time": 1789747200, "value": 7.3626}, {"time": 1789761600, "value": 7.371}, {"time": 1789776000, "value": 7.3822}, {"time": 1789790400, "value": 7.3937}, {"time": 1789804800, "value": 7.4129}, {"time": 1789819200, "value": 7.4331}, {"time": 1789833600, "value": 7.4548}, {"time": 1789848000, "value": 7.4811}, {"time": 1789862400, "value": 7.5018}, {"time": 1789876800, "value": 7.5226}, {"time": 1789891200, "value": 7.5514}, {"time": 1789905600, "value": 7.5898}, {"time": 1789920000, "value": 7.6252}, {"time": 1789934400, "value": 7.6619}, {"time": 1789948800, "value": 7.6979}, {"time": 1789963200, "value": 7.7301}, {"time": 1789977600, "value": 7.7657}, {"time": 1789992000, "value": 7.7987}, {"time": 1790006400, "value": 7.8315}, {"time": 1790020800, "value": 7.8653}, {"time": 1790035200, "value": 7.8965}, {"time": 1790049600, "value": 7.9247}, {"time": 1790064000, "value": 7.9539}, {"time": 1790078400, "value": 7.9853}, {"time": 1790092800, "value": 8.0151}, {"time": 1790107200, "value": 8.0479}, {"time": 1790121600, "value": 8.0797}, {"time": 1790136000, "value": 8.1101}, {"time": 1790150400, "value": 8.14}, {"time": 1790164800, "value": 8.1608}], "dh": [{"time": 1635235200, "value": 73.01}, {"time": 1635249600, "value": 73.01}, {"time": 1635264000, "value": 73.01}, {"time": 1635278400, "value": 73.01}, {"time": 1635292800, "value": 73.01}, {"time": 1635307200, "value": 73.01}, {"time": 1635321600, "value": 73.01}, {"time": 1635336000, "value": 73.01}, {"time": 1635350400, "value": 73.01}, {"time": 1635364800, "value": 73.01}, {"time": 1635379200, "value": 73.01}, {"time": 1635393600, "value": 73.01}, {"time": 1635408000, "value": 73.01}, {"time": 1635422400, "value": 72.49}, {"time": 1635436800, "value": 72.49}, {"time": 1635451200, "value": 71.7}, {"time": 1635465600, "value": 71.7}, {"time": 1635480000, "value": 71.24}, {"time": 1635494400, "value": 69.82}, {"time": 1635508800, "value": 69.82}, {"time": 1635523200, "value": 66.0}, {"time": 1635537600, "value": 66.19}, {"time": 1635552000, "value": 66.19}, {"time": 1635566400, "value": 66.19}, {"time": 1635580800, "value": 66.19}, {"time": 1635595200, "value": 66.19}, {"time": 1635609600, "value": 66.19}, {"time": 1635624000, "value": 66.19}, {"time": 1635638400, "value": 66.19}, {"time": 1635652800, "value": 66.19}, {"time": 1635667200, "value": 66.19}, {"time": 1635681600, "value": 66.19}, {"time": 1635696000, "value": 66.19}, {"time": 1635710400, "value": 66.19}, {"time": 1635724800, "value": 66.19}, {"time": 1635739200, "value": 65.68}, {"time": 1635753600, "value": 64.96}, {"time": 1635768000, "value": 64.64}, {"time": 1635782400, "value": 66.85}, {"time": 1635796800, "value": 66.85}, {"time": 1635811200, "value": 66.85}, {"time": 1635825600, "value": 66.85}, {"time": 1635840000, "value": 66.85}, {"time": 1635854400, "value": 66.85}, {"time": 1635868800, "value": 66.85}, {"time": 1635883200, "value": 68.04}, {"time": 1635897600, "value": 68.04}, {"time": 1635912000, "value": 71.97}, {"time": 1635926400, "value": 72.0}, {"time": 1635940800, "value": 72.65}, {"time": 1635955200, "value": 72.65}, {"time": 1635969600, "value": 75.0}, {"time": 1635984000, "value": 75.57}, {"time": 1635998400, "value": 80.34}, {"time": 1636012800, "value": 80.91}, {"time": 1636027200, "value": 80.91}, {"time": 1636041600, "value": 80.91}, {"time": 1636056000, "value": 80.91}, {"time": 1636070400, "value": 80.91}, {"time": 1636084800, "value": 81.0}, {"time": 1636099200, "value": 81.0}, {"time": 1636113600, "value": 81.0}, {"time": 1636128000, "value": 81.0}, {"time": 1636142400, "value": 81.0}, {"time": 1636156800, "value": 81.0}, {"time": 1636171200, "value": 81.0}, {"time": 1636185600, "value": 81.0}, {"time": 1636200000, "value": 81.0}, {"time": 1636214400, "value": 81.0}, {"time": 1636228800, "value": 81.0}, {"time": 1636243200, "value": 81.0}, {"time": 1636257600, "value": 85.0}, {"time": 1636272000, "value": 85.77}, {"time": 1636286400, "value": 85.77}, {"time": 1636300800, "value": 85.77}, {"time": 1636315200, "value": 88.76}, {"time": 1636329600, "value": 88.88}, {"time": 1636344000, "value": 90.11}, {"time": 1636358400, "value": 95.51}, {"time": 1636372800, "value": 95.51}, {"time": 1636387200, "value": 96.92}, {"time": 1636401600, "value": 96.92}, {"time": 1636416000, "value": 96.92}, {"time": 1636430400, "value": 96.92}, {"time": 1636444800, "value": 96.92}, {"time": 1636459200, "value": 96.92}, {"time": 1636473600, "value": 96.92}, {"time": 1636488000, "value": 96.92}, {"time": 1636502400, "value": 96.92}, {"time": 1636516800, "value": 96.92}, {"time": 1636531200, "value": 96.92}, {"time": 1636545600, "value": 96.92}, {"time": 1636560000, "value": 96.92}, {"time": 1636574400, "value": 96.92}, {"time": 1636588800, "value": 94.33}, {"time": 1636603200, "value": 94.0}, {"time": 1636617600, "value": 94.0}, {"time": 1636632000, "value": 94.0}, {"time": 1636646400, "value": 94.0}, {"time": 1636660800, "value": 94.0}, {"time": 1636675200, "value": 94.0}, {"time": 1636689600, "value": 94.0}, {"time": 1636704000, "value": 94.0}, {"time": 1636718400, "value": 94.0}, {"time": 1636732800, "value": 93.39}, {"time": 1636747200, "value": 91.8}, {"time": 1636761600, "value": 91.0}, {"time": 1636776000, "value": 89.88}, {"time": 1636790400, "value": 89.88}, {"time": 1636804800, "value": 89.88}, {"time": 1636819200, "value": 94.0}, {"time": 1636833600, "value": 96.66}, {"time": 1636848000, "value": 98.69}, {"time": 1636862400, "value": 98.69}, {"time": 1636876800, "value": 99.9}, {"time": 1636891200, "value": 99.9}, {"time": 1636905600, "value": 99.9}, {"time": 1636920000, "value": 99.9}, {"time": 1636934400, "value": 99.9}, {"time": 1636948800, "value": 101.7}, {"time": 1636963200, "value": 101.7}, {"time": 1636977600, "value": 101.7}, {"time": 1636992000, "value": 101.7}, {"time": 1637006400, "value": 101.7}, {"time": 1637020800, "value": 101.7}, {"time": 1637035200, "value": 101.7}, {"time": 1637049600, "value": 101.7}, {"time": 1637064000, "value": 101.7}, {"time": 1637078400, "value": 101.7}, {"time": 1637092800, "value": 101.7}, {"time": 1637107200, "value": 101.82}, {"time": 1637121600, "value": 101.82}, {"time": 1637136000, "value": 101.82}, {"time": 1637150400, "value": 101.82}, {"time": 1637164800, "value": 104.98}, {"time": 1637179200, "value": 110.0}, {"time": 1637193600, "value": 110.0}, {"time": 1637208000, "value": 110.41}, {"time": 1637222400, "value": 110.41}, {"time": 1637236800, "value": 110.41}, {"time": 1637251200, "value": 110.41}, {"time": 1637265600, "value": 110.41}, {"time": 1637280000, "value": 110.41}, {"time": 1637294400, "value": 110.41}, {"time": 1637308800, "value": 110.41}, {"time": 1637323200, "value": 110.41}, {"time": 1637337600, "value": 110.9}, {"time": 1637352000, "value": 110.9}, {"time": 1637366400, "value": 112.35}, {"time": 1637380800, "value": 118.9}, {"time": 1637395200, "value": 119.7}, {"time": 1637409600, "value": 119.89}, {"time": 1637424000, "value": 122.0}, {"time": 1637438400, "value": 129.67}, {"time": 1637452800, "value": 129.94}, {"time": 1637467200, "value": 133.54}, {"time": 1637481600, "value": 138.0}, {"time": 1637496000, "value": 138.83}, {"time": 1637510400, "value": 147.0}, {"time": 1637524800, "value": 147.0}, {"time": 1637539200, "value": 147.0}, {"time": 1637553600, "value": 147.0}, {"time": 1637568000, "value": 147.0}, {"time": 1637582400, "value": 147.0}, {"time": 1637596800, "value": 147.0}, {"time": 1637611200, "value": 147.0}, {"time": 1637625600, "value": 147.0}, {"time": 1637640000, "value": 147.0}, {"time": 1637654400, "value": 147.0}, {"time": 1637668800, "value": 147.0}, {"time": 1637683200, "value": 147.0}, {"time": 1637697600, "value": 147.0}, {"time": 1637712000, "value": 145.0}, {"time": 1637726400, "value": 145.0}, {"time": 1637740800, "value": 145.0}, {"time": 1637755200, "value": 145.0}, {"time": 1637769600, "value": 145.0}, {"time": 1637784000, "value": 145.0}, {"time": 1637798400, "value": 145.0}, {"time": 1637812800, "value": 140.81}, {"time": 1637827200, "value": 136.49}, {"time": 1637841600, "value": 135.65}, {"time": 1637856000, "value": 132.25}, {"time": 1637870400, "value": 132.0}, {"time": 1637884800, "value": 131.44}, {"time": 1637899200, "value": 130.44}, {"time": 1637913600, "value": 130.0}, {"time": 1637928000, "value": 130.0}, {"time": 1637942400, "value": 130.0}, {"time": 1637956800, "value": 130.0}, {"time": 1637971200, "value": 130.0}, {"time": 1637985600, "value": 130.0}, {"time": 1638000000, "value": 130.0}, {"time": 1638014400, "value": 130.0}, {"time": 1638028800, "value": 130.0}, {"time": 1638043200, "value": 130.0}, {"time": 1638057600, "value": 126.41}, {"time": 1638072000, "value": 121.44}, {"time": 1638086400, "value": 119.87}, {"time": 1638100800, "value": 118.0}, {"time": 1638115200, "value": 118.0}, {"time": 1638129600, "value": 118.0}, {"time": 1638144000, "value": 118.0}, {"time": 1638158400, "value": 118.0}, {"time": 1638172800, "value": 118.0}, {"time": 1638187200, "value": 118.0}, {"time": 1638201600, "value": 118.0}, {"time": 1638216000, "value": 118.0}, {"time": 1638230400, "value": 120.41}, {"time": 1638244800, "value": 122.34}, {"time": 1638259200, "value": 122.34}, {"time": 1638273600, "value": 122.34}, {"time": 1638288000, "value": 123.8}, {"time": 1638302400, "value": 124.8}, {"time": 1638316800, "value": 124.8}, {"time": 1638331200, "value": 127.41}, {"time": 1638345600, "value": 127.41}, {"time": 1638360000, "value": 127.41}, {"time": 1638374400, "value": 127.41}, {"time": 1638388800, "value": 127.41}, {"time": 1638403200, "value": 127.41}, {"time": 1638417600, "value": 127.41}, {"time": 1638432000, "value": 127.41}, {"time": 1638446400, "value": 127.41}, {"time": 1638460800, "value": 127.41}, {"time": 1638475200, "value": 127.41}, {"time": 1638489600, "value": 127.41}, {"time": 1638504000, "value": 127.41}, {"time": 1638518400, "value": 127.41}, {"time": 1638532800, "value": 127.0}, {"time": 1638547200, "value": 127.0}, {"time": 1638561600, "value": 127.0}, {"time": 1638576000, "value": 127.0}, {"time": 1638590400, "value": 124.04}, {"time": 1638604800, "value": 119.75}, {"time": 1638619200, "value": 119.14}, {"time": 1638633600, "value": 119.14}, {"time": 1638648000, "value": 119.14}, {"time": 1638662400, "value": 113.49}, {"time": 1638676800, "value": 113.29}, {"time": 1638691200, "value": 113.23}, {"time": 1638705600, "value": 113.23}, {"time": 1638720000, "value": 113.23}, {"time": 1638734400, "value": 113.23}, {"time": 1638748800, "value": 108.81}, {"time": 1638763200, "value": 108.81}, {"time": 1638777600, "value": 108.81}, {"time": 1638792000, "value": 100.3}, {"time": 1638806400, "value": 95.94}, {"time": 1638820800, "value": 95.94}, {"time": 1638835200, "value": 95.5}, {"time": 1638849600, "value": 95.67}, {"time": 1638864000, "value": 96.62}, {"time": 1638878400, "value": 96.62}, {"time": 1638892800, "value": 96.62}, {"time": 1638907200, "value": 96.62}, {"time": 1638921600, "value": 96.62}, {"time": 1638936000, "value": 96.62}, {"time": 1638950400, "value": 96.62}, {"time": 1638964800, "value": 96.62}, {"time": 1638979200, "value": 96.62}, {"time": 1638993600, "value": 96.62}, {"time": 1639008000, "value": 96.62}, {"time": 1639022400, "value": 96.62}, {"time": 1639036800, "value": 96.62}, {"time": 1639051200, "value": 96.62}, {"time": 1639065600, "value": 96.44}, {"time": 1639080000, "value": 94.7}, {"time": 1639094400, "value": 94.57}, {"time": 1639108800, "value": 94.57}, {"time": 1639123200, "value": 94.57}, {"time": 1639137600, "value": 94.57}, {"time": 1639152000, "value": 94.57}, {"time": 1639166400, "value": 94.57}, {"time": 1639180800, "value": 94.57}, {"time": 1639195200, "value": 94.57}, {"time": 1639209600, "value": 94.57}, {"time": 1639224000, "value": 94.1}, {"time": 1639238400, "value": 93.05}, {"time": 1639252800, "value": 91.78}, {"time": 1639267200, "value": 91.78}, {"time": 1639281600, "value": 91.78}, {"time": 1639296000, "value": 91.78}, {"time": 1639310400, "value": 91.78}, {"time": 1639324800, "value": 89.9}, {"time": 1639339200, "value": 89.9}, {"time": 1639353600, "value": 88.97}, {"time": 1639368000, "value": 89.92}, {"time": 1639382400, "value": 89.92}, {"time": 1639396800, "value": 89.92}, {"time": 1639411200, "value": 89.92}, {"time": 1639425600, "value": 89.92}, {"time": 1639440000, "value": 89.92}, {"time": 1639454400, "value": 89.92}, {"time": 1639468800, "value": 89.92}, {"time": 1639483200, "value": 89.92}, {"time": 1639497600, "value": 89.92}, {"time": 1639512000, "value": 89.92}, {"time": 1639526400, "value": 89.92}, {"time": 1639540800, "value": 90.61}, {"time": 1639555200, "value": 92.05}, {"time": 1639569600, "value": 92.76}, {"time": 1639584000, "value": 92.76}, {"time": 1639598400, "value": 99.9}, {"time": 1639612800, "value": 105.77}, {"time": 1639627200, "value": 107.29}, {"time": 1639641600, "value": 107.29}, {"time": 1639656000, "value": 108.39}, {"time": 1639670400, "value": 110.0}, {"time": 1639684800, "value": 110.0}, {"time": 1639699200, "value": 110.0}, {"time": 1639713600, "value": 110.0}, {"time": 1639728000, "value": 110.0}, {"time": 1639742400, "value": 110.0}, {"time": 1639756800, "value": 111.25}, {"time": 1639771200, "value": 116.1}, {"time": 1639785600, "value": 116.1}, {"time": 1639800000, "value": 116.1}, {"time": 1639814400, "value": 116.1}, {"time": 1639828800, "value": 117.0}, {"time": 1639843200, "value": 117.39}, {"time": 1639857600, "value": 117.39}, {"time": 1639872000, "value": 117.39}, {"time": 1639886400, "value": 117.39}, {"time": 1639900800, "value": 117.39}, {"time": 1639915200, "value": 117.39}, {"time": 1639929600, "value": 117.39}, {"time": 1639944000, "value": 117.39}, {"time": 1639958400, "value": 117.39}, {"time": 1639972800, "value": 117.39}, {"time": 1639987200, "value": 117.39}, {"time": 1640001600, "value": 117.39}, {"time": 1640016000, "value": 117.39}, {"time": 1640030400, "value": 117.39}, {"time": 1640044800, "value": 116.69}, {"time": 1640059200, "value": 116.69}, {"time": 1640073600, "value": 119.31}, {"time": 1640088000, "value": 120.0}, {"time": 1640102400, "value": 120.38}, {"time": 1640116800, "value": 120.38}, {"time": 1640131200, "value": 123.97}, {"time": 1640145600, "value": 127.32}, {"time": 1640160000, "value": 127.32}, {"time": 1640174400, "value": 127.32}, {"time": 1640188800, "value": 127.32}, {"time": 1640203200, "value": 127.32}, {"time": 1640217600, "value": 127.32}, {"time": 1640232000, "value": 127.32}, {"time": 1640246400, "value": 127.32}, {"time": 1640260800, "value": 127.32}, {"time": 1640275200, "value": 127.32}, {"time": 1640289600, "value": 127.32}, {"time": 1640304000, "value": 127.32}, {"time": 1640318400, "value": 127.32}, {"time": 1640332800, "value": 127.32}, {"time": 1640347200, "value": 125.95}, {"time": 1640361600, "value": 125.06}, {"time": 1640376000, "value": 125.06}, {"time": 1640390400, "value": 125.06}, {"time": 1640404800, "value": 125.06}, {"time": 1640419200, "value": 125.06}, {"time": 1640433600, "value": 125.06}, {"time": 1640448000, "value": 125.06}, {"time": 1640462400, "value": 125.06}, {"time": 1640476800, "value": 125.06}, {"time": 1640491200, "value": 124.57}, {"time": 1640505600, "value": 124.57}, {"time": 1640520000, "value": 124.57}, {"time": 1640534400, "value": 124.57}, {"time": 1640548800, "value": 124.57}, {"time": 1640563200, "value": 123.1}, {"time": 1640577600, "value": 120.56}, {"time": 1640592000, "value": 118.0}, {"time": 1640606400, "value": 118.11}, {"time": 1640620800, "value": 119.48}, {"time": 1640635200, "value": 120.96}, {"time": 1640649600, "value": 120.96}, {"time": 1640664000, "value": 120.96}, {"time": 1640678400, "value": 120.96}, {"time": 1640692800, "value": 120.96}, {"time": 1640707200, "value": 120.96}, {"time": 1640721600, "value": 120.96}, {"time": 1640736000, "value": 120.96}, {"time": 1640750400, "value": 120.96}, {"time": 1640764800, "value": 120.96}, {"time": 1640779200, "value": 120.96}, {"time": 1640793600, "value": 120.96}, {"time": 1640808000, "value": 120.96}, {"time": 1640822400, "value": 120.96}, {"time": 1640836800, "value": 118.28}, {"time": 1640851200, "value": 116.73}, {"time": 1640865600, "value": 116.73}, {"time": 1640880000, "value": 116.73}, {"time": 1640894400, "value": 116.73}, {"time": 1640908800, "value": 114.5}, {"time": 1640923200, "value": 110.88}, {"time": 1640937600, "value": 110.55}, {"time": 1640952000, "value": 110.39}, {"time": 1640966400, "value": 108.44}, {"time": 1640980800, "value": 109.0}, {"time": 1640995200, "value": 111.99}, {"time": 1641009600, "value": 112.0}, {"time": 1641024000, "value": 112.0}, {"time": 1641038400, "value": 112.0}, {"time": 1641052800, "value": 112.0}, {"time": 1641067200, "value": 114.5}, {"time": 1641081600, "value": 114.5}, {"time": 1641096000, "value": 117.53}, {"time": 1641110400, "value": 117.53}, {"time": 1641124800, "value": 117.53}, {"time": 1641139200, "value": 117.53}, {"time": 1641153600, "value": 117.53}, {"time": 1641168000, "value": 117.53}, {"time": 1641182400, "value": 117.53}, {"time": 1641196800, "value": 117.53}, {"time": 1641211200, "value": 117.53}, {"time": 1641225600, "value": 117.53}, {"time": 1641240000, "value": 117.53}, {"time": 1641254400, "value": 117.53}, {"time": 1641268800, "value": 117.53}, {"time": 1641283200, "value": 117.53}, {"time": 1641297600, "value": 117.41}, {"time": 1641312000, "value": 116.54}, {"time": 1641326400, "value": 116.33}, {"time": 1641340800, "value": 115.95}, {"time": 1641355200, "value": 114.13}, {"time": 1641369600, "value": 114.13}, {"time": 1641384000, "value": 113.35}, {"time": 1641398400, "value": 113.35}, {"time": 1641412800, "value": 113.35}, {"time": 1641427200, "value": 111.2}, {"time": 1641441600, "value": 109.28}, {"time": 1641456000, "value": 109.28}, {"time": 1641470400, "value": 109.28}, {"time": 1641484800, "value": 109.28}, {"time": 1641499200, "value": 109.28}, {"time": 1641513600, "value": 108.86}, {"time": 1641528000, "value": 106.66}, {"time": 1641542400, "value": 106.66}, {"time": 1641556800, "value": 106.66}, {"time": 1641571200, "value": 106.66}, {"time": 1641585600, "value": 105.46}, {"time": 1641600000, "value": 105.25}, {"time": 1641614400, "value": 99.33}, {"time": 1641628800, "value": 97.97}, {"time": 1641643200, "value": 97.0}, {"time": 1641657600, "value": 97.0}, {"time": 1641672000, "value": 97.0}, {"time": 1641686400, "value": 97.0}, {"time": 1641700800, "value": 96.74}, {"time": 1641715200, "value": 95.54}, {"time": 1641729600, "value": 91.82}, {"time": 1641744000, "value": 91.82}, {"time": 1641758400, "value": 91.85}, {"time": 1641772800, "value": 91.88}, {"time": 1641787200, "value": 91.88}, {"time": 1641801600, "value": 92.4}, {"time": 1641816000, "value": 92.4}, {"time": 1641830400, "value": 92.4}, {"time": 1641844800, "value": 92.4}, {"time": 1641859200, "value": 92.4}, {"time": 1641873600, "value": 92.4}, {"time": 1641888000, "value": 92.4}, {"time": 1641902400, "value": 92.4}, {"time": 1641916800, "value": 92.4}, {"time": 1641931200, "value": 92.4}, {"time": 1641945600, "value": 92.4}, {"time": 1641960000, "value": 92.4}, {"time": 1641974400, "value": 92.4}, {"time": 1641988800, "value": 95.25}, {"time": 1642003200, "value": 96.89}, {"time": 1642017600, "value": 96.89}, {"time": 1642032000, "value": 96.89}, {"time": 1642046400, "value": 96.89}, {"time": 1642060800, "value": 96.89}, {"time": 1642075200, "value": 96.89}, {"time": 1642089600, "value": 97.26}, {"time": 1642104000, "value": 97.26}, {"time": 1642118400, "value": 97.26}, {"time": 1642132800, "value": 97.26}, {"time": 1642147200, "value": 97.26}, {"time": 1642161600, "value": 97.26}, {"time": 1642176000, "value": 97.26}, {"time": 1642190400, "value": 97.26}, {"time": 1642204800, "value": 97.26}, {"time": 1642219200, "value": 97.26}, {"time": 1642233600, "value": 97.26}, {"time": 1642248000, "value": 97.26}, {"time": 1642262400, "value": 97.26}, {"time": 1642276800, "value": 97.26}, {"time": 1642291200, "value": 94.56}, {"time": 1642305600, "value": 94.44}, {"time": 1642320000, "value": 94.44}, {"time": 1642334400, "value": 94.44}, {"time": 1642348800, "value": 94.9}, {"time": 1642363200, "value": 94.9}, {"time": 1642377600, "value": 94.9}, {"time": 1642392000, "value": 94.9}, {"time": 1642406400, "value": 94.9}, {"time": 1642420800, "value": 94.9}, {"time": 1642435200, "value": 94.9}, {"time": 1642449600, "value": 94.9}, {"time": 1642464000, "value": 94.9}, {"time": 1642478400, "value": 94.9}, {"time": 1642492800, "value": 94.9}, {"time": 1642507200, "value": 94.9}, {"time": 1642521600, "value": 94.9}, {"time": 1642536000, "value": 94.9}, {"time": 1642550400, "value": 94.45}, {"time": 1642564800, "value": 92.93}, {"time": 1642579200, "value": 92.5}, {"time": 1642593600, "value": 90.12}, {"time": 1642608000, "value": 89.85}, {"time": 1642622400, "value": 89.25}, {"time": 1642636800, "value": 88.48}, {"time": 1642651200, "value": 88.0}, {"time": 1642665600, "value": 87.41}, {"time": 1642680000, "value": 87.18}, {"time": 1642694400, "value": 87.54}, {"time": 1642708800, "value": 87.8}, {"time": 1642723200, "value": 87.8}, {"time": 1642737600, "value": 87.8}, {"time": 1642752000, "value": 87.8}, {"time": 1642766400, "value": 87.8}, {"time": 1642780800, "value": 87.8}, {"time": 1642795200, "value": 87.8}, {"time": 1642809600, "value": 87.8}, {"time": 1642824000, "value": 87.8}, {"time": 1642838400, "value": 87.8}, {"time": 1642852800, "value": 87.8}, {"time": 1642867200, "value": 87.8}, {"time": 1642881600, "value": 87.8}, {"time": 1642896000, "value": 87.8}, {"time": 1642910400, "value": 86.18}, {"time": 1642924800, "value": 80.38}, {"time": 1642939200, "value": 77.1}, {"time": 1642953600, "value": 77.1}, {"time": 1642968000, "value": 75.61}, {"time": 1642982400, "value": 74.98}, {"time": 1642996800, "value": 72.92}, {"time": 1643011200, "value": 67.54}, {"time": 1643025600, "value": 66.88}, {"time": 1643040000, "value": 66.88}, {"time": 1643054400, "value": 66.88}, {"time": 1643068800, "value": 66.88}, {"time": 1643083200, "value": 66.88}, {"time": 1643097600, "value": 66.88}, {"time": 1643112000, "value": 66.88}, {"time": 1643126400, "value": 66.88}, {"time": 1643140800, "value": 70.53}, {"time": 1643155200, "value": 70.53}, {"time": 1643169600, "value": 70.53}, {"time": 1643184000, "value": 70.53}, {"time": 1643198400, "value": 70.53}, {"time": 1643212800, "value": 72.43}, {"time": 1643227200, "value": 73.5}, {"time": 1643241600, "value": 73.5}, {"time": 1643256000, "value": 73.5}, {"time": 1643270400, "value": 73.5}, {"time": 1643284800, "value": 73.5}, {"time": 1643299200, "value": 73.5}, {"time": 1643313600, "value": 73.5}, {"time": 1643328000, "value": 73.5}, {"time": 1643342400, "value": 73.5}, {"time": 1643356800, "value": 73.5}, {"time": 1643371200, "value": 73.5}, {"time": 1643385600, "value": 73.5}, {"time": 1643400000, "value": 73.5}, {"time": 1643414400, "value": 73.5}, {"time": 1643428800, "value": 69.53}, {"time": 1643443200, "value": 69.42}, {"time": 1643457600, "value": 69.55}, {"time": 1643472000, "value": 71.74}, {"time": 1643486400, "value": 72.88}, {"time": 1643500800, "value": 73.58}, {"time": 1643515200, "value": 73.58}, {"time": 1643529600, "value": 73.58}, {"time": 1643544000, "value": 73.58}, {"time": 1643558400, "value": 73.58}, {"time": 1643572800, "value": 73.58}, {"time": 1643587200, "value": 73.58}, {"time": 1643601600, "value": 73.58}, {"time": 1643616000, "value": 73.58}, {"time": 1643630400, "value": 73.58}, {"time": 1643644800, "value": 73.58}, {"time": 1643659200, "value": 73.58}, {"time": 1643673600, "value": 73.58}, {"time": 1643688000, "value": 73.58}, {"time": 1643702400, "value": 72.39}, {"time": 1643716800, "value": 72.39}, {"time": 1643731200, "value": 72.39}, {"time": 1643745600, "value": 73.02}, {"time": 1643760000, "value": 73.87}, {"time": 1643774400, "value": 74.86}, {"time": 1643788800, "value": 74.86}, {"time": 1643803200, "value": 74.86}, {"time": 1643817600, "value": 74.86}, {"time": 1643832000, "value": 74.86}, {"time": 1643846400, "value": 74.86}, {"time": 1643860800, "value": 74.86}, {"time": 1643875200, "value": 74.86}, {"time": 1643889600, "value": 74.86}, {"time": 1643904000, "value": 74.86}, {"time": 1643918400, "value": 74.86}, {"time": 1643932800, "value": 74.86}, {"time": 1643947200, "value": 74.86}, {"time": 1643961600, "value": 74.86}, {"time": 1643976000, "value": 74.49}, {"time": 1643990400, "value": 74.78}, {"time": 1644004800, "value": 76.92}, {"time": 1644019200, "value": 77.95}, {"time": 1644033600, "value": 78.6}, {"time": 1644048000, "value": 80.93}, {"time": 1644062400, "value": 80.93}, {"time": 1644076800, "value": 80.93}, {"time": 1644091200, "value": 80.93}, {"time": 1644105600, "value": 80.93}, {"time": 1644120000, "value": 80.93}, {"time": 1644134400, "value": 80.93}, {"time": 1644148800, "value": 80.93}, {"time": 1644163200, "value": 80.93}, {"time": 1644177600, "value": 80.93}, {"time": 1644192000, "value": 80.93}, {"time": 1644206400, "value": 80.97}, {"time": 1644220800, "value": 83.58}, {"time": 1644235200, "value": 83.58}, {"time": 1644249600, "value": 85.23}, {"time": 1644264000, "value": 85.42}, {"time": 1644278400, "value": 85.42}, {"time": 1644292800, "value": 85.42}, {"time": 1644307200, "value": 95.5}, {"time": 1644321600, "value": 95.5}, {"time": 1644336000, "value": 95.5}, {"time": 1644350400, "value": 95.5}, {"time": 1644364800, "value": 95.5}, {"time": 1644379200, "value": 95.5}, {"time": 1644393600, "value": 95.5}, {"time": 1644408000, "value": 95.5}, {"time": 1644422400, "value": 95.5}, {"time": 1644436800, "value": 95.5}, {"time": 1644451200, "value": 95.5}, {"time": 1644465600, "value": 95.5}, {"time": 1644480000, "value": 95.5}, {"time": 1644494400, "value": 95.5}, {"time": 1644508800, "value": 92.65}, {"time": 1644523200, "value": 95.0}, {"time": 1644537600, "value": 95.0}, {"time": 1644552000, "value": 95.0}, {"time": 1644566400, "value": 95.0}, {"time": 1644580800, "value": 95.0}, {"time": 1644595200, "value": 95.0}, {"time": 1644609600, "value": 95.0}, {"time": 1644624000, "value": 95.0}, {"time": 1644638400, "value": 95.0}, {"time": 1644652800, "value": 95.0}, {"time": 1644667200, "value": 95.0}, {"time": 1644681600, "value": 95.0}, {"time": 1644696000, "value": 95.0}, {"time": 1644710400, "value": 95.0}, {"time": 1644724800, "value": 93.47}, {"time": 1644739200, "value": 92.66}, {"time": 1644753600, "value": 91.54}, {"time": 1644768000, "value": 91.54}, {"time": 1644782400, "value": 91.54}, {"time": 1644796800, "value": 91.13}, {"time": 1644811200, "value": 85.12}, {"time": 1644825600, "value": 84.8}, {"time": 1644840000, "value": 84.8}, {"time": 1644854400, "value": 84.8}, {"time": 1644868800, "value": 84.8}, {"time": 1644883200, "value": 84.8}, {"time": 1644897600, "value": 85.16}, {"time": 1644912000, "value": 85.41}, {"time": 1644926400, "value": 89.3}, {"time": 1644940800, "value": 89.4}, {"time": 1644955200, "value": 90.65}, {"time": 1644969600, "value": 93.68}, {"time": 1644984000, "value": 94.68}, {"time": 1644998400, "value": 97.2}, {"time": 1645012800, "value": 97.35}, {"time": 1645027200, "value": 97.35}, {"time": 1645041600, "value": 97.35}, {"time": 1645056000, "value": 97.35}, {"time": 1645070400, "value": 98.77}, {"time": 1645084800, "value": 98.77}, {"time": 1645099200, "value": 98.77}, {"time": 1645113600, "value": 98.77}, {"time": 1645128000, "value": 98.77}, {"time": 1645142400, "value": 98.77}, {"time": 1645156800, "value": 98.77}, {"time": 1645171200, "value": 98.77}, {"time": 1645185600, "value": 98.77}, {"time": 1645200000, "value": 98.77}, {"time": 1645214400, "value": 98.77}, {"time": 1645228800, "value": 98.77}, {"time": 1645243200, "value": 98.77}, {"time": 1645257600, "value": 98.77}, {"time": 1645272000, "value": 95.88}, {"time": 1645286400, "value": 94.77}, {"time": 1645300800, "value": 93.71}, {"time": 1645315200, "value": 91.67}, {"time": 1645329600, "value": 89.99}, {"time": 1645344000, "value": 89.99}, {"time": 1645358400, "value": 89.99}, {"time": 1645372800, "value": 89.68}, {"time": 1645387200, "value": 87.82}, {"time": 1645401600, "value": 86.34}, {"time": 1645416000, "value": 86.34}, {"time": 1645430400, "value": 86.34}, {"time": 1645444800, "value": 86.34}, {"time": 1645459200, "value": 86.34}, {"time": 1645473600, "value": 85.73}, {"time": 1645488000, "value": 85.73}, {"time": 1645502400, "value": 85.73}, {"time": 1645516800, "value": 85.73}, {"time": 1645531200, "value": 83.8}, {"time": 1645545600, "value": 82.7}, {"time": 1645560000, "value": 82.7}, {"time": 1645574400, "value": 82.7}, {"time": 1645588800, "value": 82.7}, {"time": 1645603200, "value": 82.7}, {"time": 1645617600, "value": 82.7}, {"time": 1645632000, "value": 82.7}, {"time": 1645646400, "value": 82.5}, {"time": 1645660800, "value": 82.5}, {"time": 1645675200, "value": 82.5}, {"time": 1645689600, "value": 82.5}, {"time": 1645704000, "value": 82.5}, {"time": 1645718400, "value": 82.5}, {"time": 1645732800, "value": 82.5}, {"time": 1645747200, "value": 82.5}, {"time": 1645761600, "value": 82.5}, {"time": 1645776000, "value": 82.5}, {"time": 1645790400, "value": 82.5}, {"time": 1645804800, "value": 82.5}, {"time": 1645819200, "value": 81.99}, {"time": 1645833600, "value": 81.99}, {"time": 1645848000, "value": 83.94}, {"time": 1645862400, "value": 83.94}, {"time": 1645876800, "value": 83.94}, {"time": 1645891200, "value": 83.94}, {"time": 1645905600, "value": 83.94}, {"time": 1645920000, "value": 84.95}, {"time": 1645934400, "value": 84.95}, {"time": 1645948800, "value": 84.95}, {"time": 1645963200, "value": 84.95}, {"time": 1645977600, "value": 84.95}, {"time": 1645992000, "value": 84.95}, {"time": 1646006400, "value": 84.95}, {"time": 1646020800, "value": 84.95}, {"time": 1646035200, "value": 84.95}, {"time": 1646049600, "value": 84.95}, {"time": 1646064000, "value": 84.95}, {"time": 1646078400, "value": 84.95}, {"time": 1646092800, "value": 85.88}, {"time": 1646107200, "value": 89.7}, {"time": 1646121600, "value": 89.7}, {"time": 1646136000, "value": 89.7}, {"time": 1646150400, "value": 90.8}, {"time": 1646164800, "value": 90.8}, {"time": 1646179200, "value": 90.8}, {"time": 1646193600, "value": 90.8}, {"time": 1646208000, "value": 90.8}, {"time": 1646222400, "value": 90.8}, {"time": 1646236800, "value": 90.8}, {"time": 1646251200, "value": 90.8}, {"time": 1646265600, "value": 90.8}, {"time": 1646280000, "value": 90.8}, {"time": 1646294400, "value": 90.8}, {"time": 1646308800, "value": 90.8}, {"time": 1646323200, "value": 90.8}, {"time": 1646337600, "value": 90.8}, {"time": 1646352000, "value": 89.94}, {"time": 1646366400, "value": 89.94}, {"time": 1646380800, "value": 89.94}, {"time": 1646395200, "value": 89.27}, {"time": 1646409600, "value": 87.03}, {"time": 1646424000, "value": 86.54}, {"time": 1646438400, "value": 84.8}, {"time": 1646452800, "value": 84.61}, {"time": 1646467200, "value": 84.33}, {"time": 1646481600, "value": 83.8}, {"time": 1646496000, "value": 83.38}, {"time": 1646510400, "value": 82.73}, {"time": 1646524800, "value": 82.24}, {"time": 1646539200, "value": 82.24}, {"time": 1646553600, "value": 82.24}, {"time": 1646568000, "value": 82.24}, {"time": 1646582400, "value": 82.24}, {"time": 1646596800, "value": 82.24}, {"time": 1646611200, "value": 80.73}, {"time": 1646625600, "value": 79.1}, {"time": 1646640000, "value": 78.74}, {"time": 1646654400, "value": 78.74}, {"time": 1646668800, "value": 78.74}, {"time": 1646683200, "value": 78.74}, {"time": 1646697600, "value": 78.74}, {"time": 1646712000, "value": 78.16}, {"time": 1646726400, "value": 77.1}, {"time": 1646740800, "value": 76.6}, {"time": 1646755200, "value": 76.53}, {"time": 1646769600, "value": 76.62}, {"time": 1646784000, "value": 76.62}, {"time": 1646798400, "value": 80.0}, {"time": 1646812800, "value": 80.44}, {"time": 1646827200, "value": 80.44}, {"time": 1646841600, "value": 80.44}, {"time": 1646856000, "value": 80.44}, {"time": 1646870400, "value": 80.44}, {"time": 1646884800, "value": 80.44}, {"time": 1646899200, "value": 80.44}, {"time": 1646913600, "value": 80.44}, {"time": 1646928000, "value": 80.44}, {"time": 1646942400, "value": 80.44}, {"time": 1646956800, "value": 80.44}, {"time": 1646971200, "value": 80.44}, {"time": 1646985600, "value": 80.44}, {"time": 1647000000, "value": 80.44}, {"time": 1647014400, "value": 79.53}, {"time": 1647028800, "value": 79.53}, {"time": 1647043200, "value": 79.53}, {"time": 1647057600, "value": 79.0}, {"time": 1647072000, "value": 79.0}, {"time": 1647086400, "value": 76.97}, {"time": 1647100800, "value": 76.97}, {"time": 1647115200, "value": 76.97}, {"time": 1647129600, "value": 76.97}, {"time": 1647144000, "value": 76.97}, {"time": 1647158400, "value": 76.97}, {"time": 1647172800, "value": 76.97}, {"time": 1647187200, "value": 76.97}, {"time": 1647201600, "value": 76.91}, {"time": 1647216000, "value": 73.62}, {"time": 1647230400, "value": 73.62}, {"time": 1647244800, "value": 73.62}, {"time": 1647259200, "value": 73.42}, {"time": 1647273600, "value": 72.66}, {"time": 1647288000, "value": 72.5}, {"time": 1647302400, "value": 72.5}, {"time": 1647316800, "value": 71.99}, {"time": 1647331200, "value": 71.99}, {"time": 1647345600, "value": 71.99}, {"time": 1647360000, "value": 71.94}, {"time": 1647374400, "value": 72.24}, {"time": 1647388800, "value": 72.24}, {"time": 1647403200, "value": 72.24}, {"time": 1647417600, "value": 72.24}, {"time": 1647432000, "value": 72.24}, {"time": 1647446400, "value": 72.24}, {"time": 1647460800, "value": 74.43}, {"time": 1647475200, "value": 74.72}, {"time": 1647489600, "value": 77.54}, {"time": 1647504000, "value": 77.54}, {"time": 1647518400, "value": 80.73}, {"time": 1647532800, "value": 81.73}, {"time": 1647547200, "value": 81.73}, {"time": 1647561600, "value": 81.73}, {"time": 1647576000, "value": 81.73}, {"time": 1647590400, "value": 81.73}, {"time": 1647604800, "value": 81.73}, {"time": 1647619200, "value": 81.73}, {"time": 1647633600, "value": 86.7}, {"time": 1647648000, "value": 86.95}, {"time": 1647662400, "value": 88.56}, {"time": 1647676800, "value": 88.56}, {"time": 1647691200, "value": 88.56}, {"time": 1647705600, "value": 90.75}, {"time": 1647720000, "value": 92.39}, {"time": 1647734400, "value": 92.39}, {"time": 1647748800, "value": 92.39}, {"time": 1647763200, "value": 92.39}, {"time": 1647777600, "value": 92.39}, {"time": 1647792000, "value": 92.39}, {"time": 1647806400, "value": 92.39}, {"time": 1647820800, "value": 92.39}, {"time": 1647835200, "value": 92.39}, {"time": 1647849600, "value": 92.39}, {"time": 1647864000, "value": 92.5}, {"time": 1647878400, "value": 92.5}, {"time": 1647892800, "value": 92.5}, {"time": 1647907200, "value": 92.5}, {"time": 1647921600, "value": 92.5}, {"time": 1647936000, "value": 92.5}, {"time": 1647950400, "value": 92.5}, {"time": 1647964800, "value": 92.5}, {"time": 1647979200, "value": 92.5}, {"time": 1647993600, "value": 92.5}, {"time": 1648008000, "value": 92.5}, {"time": 1648022400, "value": 92.5}, {"time": 1648036800, "value": 92.5}, {"time": 1648051200, "value": 92.5}, {"time": 1648065600, "value": 91.67}, {"time": 1648080000, "value": 89.89}, {"time": 1648094400, "value": 89.89}, {"time": 1648108800, "value": 89.89}, {"time": 1648123200, "value": 89.89}, {"time": 1648137600, "value": 89.18}, {"time": 1648152000, "value": 89.04}, {"time": 1648166400, "value": 88.3}, {"time": 1648180800, "value": 88.3}, {"time": 1648195200, "value": 88.3}, {"time": 1648209600, "value": 88.3}, {"time": 1648224000, "value": 88.3}, {"time": 1648238400, "value": 88.3}, {"time": 1648252800, "value": 88.3}, {"time": 1648267200, "value": 88.3}, {"time": 1648281600, "value": 88.3}, {"time": 1648296000, "value": 88.3}, {"time": 1648310400, "value": 88.3}, {"time": 1648324800, "value": 88.3}, {"time": 1648339200, "value": 88.23}, {"time": 1648353600, "value": 87.8}, {"time": 1648368000, "value": 87.8}, {"time": 1648382400, "value": 87.4}, {"time": 1648396800, "value": 87.4}, {"time": 1648411200, "value": 87.4}, {"time": 1648425600, "value": 89.99}, {"time": 1648440000, "value": 92.0}, {"time": 1648454400, "value": 92.5}, {"time": 1648468800, "value": 92.5}, {"time": 1648483200, "value": 94.86}, {"time": 1648497600, "value": 96.23}, {"time": 1648512000, "value": 96.23}, {"time": 1648526400, "value": 96.23}, {"time": 1648540800, "value": 96.23}, {"time": 1648555200, "value": 96.23}, {"time": 1648569600, "value": 96.46}, {"time": 1648584000, "value": 96.46}, {"time": 1648598400, "value": 96.46}, {"time": 1648612800, "value": 96.46}, {"time": 1648627200, "value": 96.46}, {"time": 1648641600, "value": 96.46}, {"time": 1648656000, "value": 97.47}, {"time": 1648670400, "value": 100.48}, {"time": 1648684800, "value": 100.48}, {"time": 1648699200, "value": 101.98}, {"time": 1648713600, "value": 101.98}, {"time": 1648728000, "value": 101.98}, {"time": 1648742400, "value": 101.98}, {"time": 1648756800, "value": 101.98}, {"time": 1648771200, "value": 101.98}, {"time": 1648785600, "value": 101.98}, {"time": 1648800000, "value": 101.98}, {"time": 1648814400, "value": 101.98}, {"time": 1648828800, "value": 101.98}, {"time": 1648843200, "value": 101.98}, {"time": 1648857600, "value": 101.98}, {"time": 1648872000, "value": 101.98}, {"time": 1648886400, "value": 101.98}, {"time": 1648900800, "value": 102.65}, {"time": 1648915200, "value": 103.62}, {"time": 1648929600, "value": 103.62}, {"time": 1648944000, "value": 103.62}, {"time": 1648958400, "value": 103.62}, {"time": 1648972800, "value": 103.62}, {"time": 1648987200, "value": 103.62}, {"time": 1649001600, "value": 103.62}, {"time": 1649016000, "value": 103.62}, {"time": 1649030400, "value": 103.62}, {"time": 1649044800, "value": 103.62}, {"time": 1649059200, "value": 103.62}, {"time": 1649073600, "value": 103.62}, {"time": 1649088000, "value": 103.62}, {"time": 1649102400, "value": 103.62}, {"time": 1649116800, "value": 101.17}, {"time": 1649131200, "value": 100.09}, {"time": 1649145600, "value": 100.09}, {"time": 1649160000, "value": 100.09}, {"time": 1649174400, "value": 99.89}, {"time": 1649188800, "value": 99.89}, {"time": 1649203200, "value": 99.89}, {"time": 1649217600, "value": 99.89}, {"time": 1649232000, "value": 98.08}, {"time": 1649246400, "value": 97.7}, {"time": 1649260800, "value": 97.7}, {"time": 1649275200, "value": 97.7}, {"time": 1649289600, "value": 97.7}, {"time": 1649304000, "value": 97.7}, {"time": 1649318400, "value": 97.7}, {"time": 1649332800, "value": 97.7}, {"time": 1649347200, "value": 97.7}, {"time": 1649361600, "value": 97.7}, {"time": 1649376000, "value": 94.43}, {"time": 1649390400, "value": 93.39}, {"time": 1649404800, "value": 91.11}, {"time": 1649419200, "value": 91.01}, {"time": 1649433600, "value": 90.15}, {"time": 1649448000, "value": 90.56}, {"time": 1649462400, "value": 90.56}, {"time": 1649476800, "value": 90.56}, {"time": 1649491200, "value": 90.56}, {"time": 1649505600, "value": 90.56}, {"time": 1649520000, "value": 90.56}, {"time": 1649534400, "value": 90.56}, {"time": 1649548800, "value": 90.56}, {"time": 1649563200, "value": 90.56}, {"time": 1649577600, "value": 90.56}, {"time": 1649592000, "value": 90.56}, {"time": 1649606400, "value": 90.56}, {"time": 1649620800, "value": 90.56}, {"time": 1649635200, "value": 90.56}, {"time": 1649649600, "value": 87.02}, {"time": 1649664000, "value": 85.66}, {"time": 1649678400, "value": 85.66}, {"time": 1649692800, "value": 85.66}, {"time": 1649707200, "value": 85.66}, {"time": 1649721600, "value": 85.66}, {"time": 1649736000, "value": 85.66}, {"time": 1649750400, "value": 85.66}, {"time": 1649764800, "value": 85.66}, {"time": 1649779200, "value": 85.66}, {"time": 1649793600, "value": 85.66}, {"time": 1649808000, "value": 85.66}, {"time": 1649822400, "value": 85.12}, {"time": 1649836800, "value": 81.54}, {"time": 1649851200, "value": 80.31}, {"time": 1649865600, "value": 80.31}, {"time": 1649880000, "value": 80.48}, {"time": 1649894400, "value": 80.65}, {"time": 1649908800, "value": 81.6}, {"time": 1649923200, "value": 81.87}, {"time": 1649937600, "value": 81.87}, {"time": 1649952000, "value": 81.87}, {"time": 1649966400, "value": 81.87}, {"time": 1649980800, "value": 81.87}, {"time": 1649995200, "value": 81.87}, {"time": 1650009600, "value": 81.87}, {"time": 1650024000, "value": 81.87}, {"time": 1650038400, "value": 81.87}, {"time": 1650052800, "value": 81.87}, {"time": 1650067200, "value": 81.87}, {"time": 1650081600, "value": 81.87}, {"time": 1650096000, "value": 81.87}, {"time": 1650110400, "value": 81.87}, {"time": 1650124800, "value": 81.43}, {"time": 1650139200, "value": 80.99}, {"time": 1650153600, "value": 78.53}, {"time": 1650168000, "value": 78.53}, {"time": 1650182400, "value": 78.53}, {"time": 1650196800, "value": 78.53}, {"time": 1650211200, "value": 78.68}, {"time": 1650225600, "value": 78.68}, {"time": 1650240000, "value": 78.68}, {"time": 1650254400, "value": 78.68}, {"time": 1650268800, "value": 78.68}, {"time": 1650283200, "value": 78.68}, {"time": 1650297600, "value": 78.68}, {"time": 1650312000, "value": 78.68}, {"time": 1650326400, "value": 78.68}, {"time": 1650340800, "value": 78.68}, {"time": 1650355200, "value": 78.68}, {"time": 1650369600, "value": 78.83}, {"time": 1650384000, "value": 81.1}, {"time": 1650398400, "value": 81.1}, {"time": 1650412800, "value": 81.1}, {"time": 1650427200, "value": 81.1}, {"time": 1650441600, "value": 81.1}, {"time": 1650456000, "value": 81.1}, {"time": 1650470400, "value": 81.31}, {"time": 1650484800, "value": 81.31}, {"time": 1650499200, "value": 81.31}, {"time": 1650513600, "value": 81.31}, {"time": 1650528000, "value": 81.31}, {"time": 1650542400, "value": 81.31}, {"time": 1650556800, "value": 81.31}, {"time": 1650571200, "value": 81.31}, {"time": 1650585600, "value": 81.31}, {"time": 1650600000, "value": 81.31}, {"time": 1650614400, "value": 81.31}, {"time": 1650628800, "value": 81.31}, {"time": 1650643200, "value": 81.31}, {"time": 1650657600, "value": 81.31}, {"time": 1650672000, "value": 80.21}, {"time": 1650686400, "value": 80.21}, {"time": 1650700800, "value": 80.21}, {"time": 1650715200, "value": 80.21}, {"time": 1650729600, "value": 80.21}, {"time": 1650744000, "value": 80.21}, {"time": 1650758400, "value": 79.11}, {"time": 1650772800, "value": 77.22}, {"time": 1650787200, "value": 77.22}, {"time": 1650801600, "value": 77.22}, {"time": 1650816000, "value": 76.78}, {"time": 1650830400, "value": 76.37}, {"time": 1650844800, "value": 74.96}, {"time": 1650859200, "value": 74.54}, {"time": 1650873600, "value": 74.42}, {"time": 1650888000, "value": 74.4}, {"time": 1650902400, "value": 74.4}, {"time": 1650916800, "value": 74.31}, {"time": 1650931200, "value": 74.31}, {"time": 1650945600, "value": 73.82}, {"time": 1650960000, "value": 73.49}, {"time": 1650974400, "value": 73.49}, {"time": 1650988800, "value": 73.19}, {"time": 1651003200, "value": 73.18}, {"time": 1651017600, "value": 73.18}, {"time": 1651032000, "value": 73.18}, {"time": 1651046400, "value": 73.18}, {"time": 1651060800, "value": 73.18}, {"time": 1651075200, "value": 73.18}, {"time": 1651089600, "value": 73.18}, {"time": 1651104000, "value": 73.18}, {"time": 1651118400, "value": 73.18}, {"time": 1651132800, "value": 73.18}, {"time": 1651147200, "value": 72.81}, {"time": 1651161600, "value": 72.65}, {"time": 1651176000, "value": 71.98}, {"time": 1651190400, "value": 71.98}, {"time": 1651204800, "value": 71.98}, {"time": 1651219200, "value": 71.98}, {"time": 1651233600, "value": 71.98}, {"time": 1651248000, "value": 71.98}, {"time": 1651262400, "value": 71.98}, {"time": 1651276800, "value": 70.76}, {"time": 1651291200, "value": 70.76}, {"time": 1651305600, "value": 70.76}, {"time": 1651320000, "value": 70.76}, {"time": 1651334400, "value": 70.76}, {"time": 1651348800, "value": 70.39}, {"time": 1651363200, "value": 68.55}, {"time": 1651377600, "value": 68.24}, {"time": 1651392000, "value": 67.99}, {"time": 1651406400, "value": 67.99}, {"time": 1651420800, "value": 67.84}, {"time": 1651435200, "value": 66.54}, {"time": 1651449600, "value": 65.71}, {"time": 1651464000, "value": 64.65}, {"time": 1651478400, "value": 64.65}, {"time": 1651492800, "value": 64.48}, {"time": 1651507200, "value": 63.46}, {"time": 1651521600, "value": 63.0}, {"time": 1651536000, "value": 62.46}, {"time": 1651550400, "value": 62.46}, {"time": 1651564800, "value": 62.55}, {"time": 1651579200, "value": 62.55}, {"time": 1651593600, "value": 62.55}, {"time": 1651608000, "value": 62.55}, {"time": 1651622400, "value": 62.55}, {"time": 1651636800, "value": 62.55}, {"time": 1651651200, "value": 62.55}, {"time": 1651665600, "value": 62.55}, {"time": 1651680000, "value": 62.55}, {"time": 1651694400, "value": 67.64}, {"time": 1651708800, "value": 67.64}, {"time": 1651723200, "value": 69.52}, {"time": 1651737600, "value": 69.52}, {"time": 1651752000, "value": 69.52}, {"time": 1651766400, "value": 69.52}, {"time": 1651780800, "value": 69.52}, {"time": 1651795200, "value": 69.52}, {"time": 1651809600, "value": 69.52}, {"time": 1651824000, "value": 69.52}, {"time": 1651838400, "value": 69.52}, {"time": 1651852800, "value": 69.52}, {"time": 1651867200, "value": 69.52}, {"time": 1651881600, "value": 69.52}, {"time": 1651896000, "value": 69.52}, {"time": 1651910400, "value": 69.52}, {"time": 1651924800, "value": 68.78}, {"time": 1651939200, "value": 67.31}, {"time": 1651953600, "value": 66.35}, {"time": 1651968000, "value": 59.88}, {"time": 1651982400, "value": 59.88}, {"time": 1651996800, "value": 59.4}, {"time": 1652011200, "value": 59.15}, {"time": 1652025600, "value": 58.22}, {"time": 1652040000, "value": 58.13}, {"time": 1652054400, "value": 57.64}, {"time": 1652068800, "value": 57.63}, {"time": 1652083200, "value": 57.53}, {"time": 1652097600, "value": 57.53}, {"time": 1652112000, "value": 57.53}, {"time": 1652126400, "value": 57.53}, {"time": 1652140800, "value": 57.53}, {"time": 1652155200, "value": 56.95}, {"time": 1652169600, "value": 55.47}, {"time": 1652184000, "value": 54.79}, {"time": 1652198400, "value": 54.7}, {"time": 1652212800, "value": 54.23}, {"time": 1652227200, "value": 53.22}, {"time": 1652241600, "value": 53.06}, {"time": 1652256000, "value": 53.06}, {"time": 1652270400, "value": 51.93}, {"time": 1652284800, "value": 51.12}, {"time": 1652299200, "value": 50.46}, {"time": 1652313600, "value": 50.32}, {"time": 1652328000, "value": 50.32}, {"time": 1652342400, "value": 50.32}, {"time": 1652356800, "value": 50.32}, {"time": 1652371200, "value": 50.32}, {"time": 1652385600, "value": 50.32}, {"time": 1652400000, "value": 48.65}, {"time": 1652414400, "value": 46.25}, {"time": 1652428800, "value": 46.25}, {"time": 1652443200, "value": 44.13}, {"time": 1652457600, "value": 41.49}, {"time": 1652472000, "value": 40.02}, {"time": 1652486400, "value": 37.99}, {"time": 1652500800, "value": 37.99}, {"time": 1652515200, "value": 37.99}, {"time": 1652529600, "value": 37.99}, {"time": 1652544000, "value": 37.99}, {"time": 1652558400, "value": 37.99}, {"time": 1652572800, "value": 37.99}, {"time": 1652587200, "value": 37.99}, {"time": 1652601600, "value": 37.99}, {"time": 1652616000, "value": 37.99}, {"time": 1652630400, "value": 37.99}, {"time": 1652644800, "value": 37.99}, {"time": 1652659200, "value": 37.07}, {"time": 1652673600, "value": 37.07}, {"time": 1652688000, "value": 37.07}, {"time": 1652702400, "value": 37.07}, {"time": 1652716800, "value": 37.07}, {"time": 1652731200, "value": 37.07}, {"time": 1652745600, "value": 37.07}, {"time": 1652760000, "value": 37.07}, {"time": 1652774400, "value": 37.07}, {"time": 1652788800, "value": 37.07}, {"time": 1652803200, "value": 37.07}, {"time": 1652817600, "value": 37.07}, {"time": 1652832000, "value": 37.07}, {"time": 1652846400, "value": 37.07}, {"time": 1652860800, "value": 36.56}, {"time": 1652875200, "value": 35.77}, {"time": 1652889600, "value": 35.77}, {"time": 1652904000, "value": 35.77}, {"time": 1652918400, "value": 35.77}, {"time": 1652932800, "value": 35.77}, {"time": 1652947200, "value": 35.77}, {"time": 1652961600, "value": 35.77}, {"time": 1652976000, "value": 35.77}, {"time": 1652990400, "value": 35.77}, {"time": 1653004800, "value": 35.16}, {"time": 1653019200, "value": 35.16}, {"time": 1653033600, "value": 35.16}, {"time": 1653048000, "value": 34.01}, {"time": 1653062400, "value": 33.63}, {"time": 1653076800, "value": 33.26}, {"time": 1653091200, "value": 31.93}, {"time": 1653105600, "value": 31.93}, {"time": 1653120000, "value": 31.93}, {"time": 1653134400, "value": 31.93}, {"time": 1653148800, "value": 31.93}, {"time": 1653163200, "value": 31.93}, {"time": 1653177600, "value": 31.93}, {"time": 1653192000, "value": 31.93}, {"time": 1653206400, "value": 31.93}, {"time": 1653220800, "value": 31.93}, {"time": 1653235200, "value": 32.7}, {"time": 1653249600, "value": 32.7}, {"time": 1653264000, "value": 32.7}, {"time": 1653278400, "value": 32.7}, {"time": 1653292800, "value": 32.7}, {"time": 1653307200, "value": 32.7}, {"time": 1653321600, "value": 32.7}, {"time": 1653336000, "value": 33.08}, {"time": 1653350400, "value": 33.08}, {"time": 1653364800, "value": 33.08}, {"time": 1653379200, "value": 33.08}, {"time": 1653393600, "value": 33.08}, {"time": 1653408000, "value": 33.08}, {"time": 1653422400, "value": 33.08}, {"time": 1653436800, "value": 33.08}, {"time": 1653451200, "value": 33.08}, {"time": 1653465600, "value": 33.08}, {"time": 1653480000, "value": 33.08}, {"time": 1653494400, "value": 33.08}, {"time": 1653508800, "value": 33.08}, {"time": 1653523200, "value": 33.08}, {"time": 1653537600, "value": 30.55}, {"time": 1653552000, "value": 29.68}, {"time": 1653566400, "value": 29.68}, {"time": 1653580800, "value": 29.68}, {"time": 1653595200, "value": 29.68}, {"time": 1653609600, "value": 29.68}, {"time": 1653624000, "value": 29.68}, {"time": 1653638400, "value": 29.68}, {"time": 1653652800, "value": 29.53}, {"time": 1653667200, "value": 28.78}, {"time": 1653681600, "value": 28.61}, {"time": 1653696000, "value": 28.06}, {"time": 1653710400, "value": 28.03}, {"time": 1653724800, "value": 28.03}, {"time": 1653739200, "value": 27.65}, {"time": 1653753600, "value": 25.66}, {"time": 1653768000, "value": 25.73}, {"time": 1653782400, "value": 25.73}, {"time": 1653796800, "value": 25.73}, {"time": 1653811200, "value": 25.73}, {"time": 1653825600, "value": 26.39}, {"time": 1653840000, "value": 27.0}, {"time": 1653854400, "value": 27.0}, {"time": 1653868800, "value": 27.0}, {"time": 1653883200, "value": 27.64}, {"time": 1653897600, "value": 28.48}, {"time": 1653912000, "value": 28.48}, {"time": 1653926400, "value": 28.48}, {"time": 1653940800, "value": 28.48}, {"time": 1653955200, "value": 28.48}, {"time": 1653969600, "value": 29.11}, {"time": 1653984000, "value": 29.11}, {"time": 1653998400, "value": 29.11}, {"time": 1654012800, "value": 29.11}, {"time": 1654027200, "value": 29.11}, {"time": 1654041600, "value": 29.11}, {"time": 1654056000, "value": 29.11}, {"time": 1654070400, "value": 29.11}, {"time": 1654084800, "value": 29.11}, {"time": 1654099200, "value": 29.11}, {"time": 1654113600, "value": 29.11}, {"time": 1654128000, "value": 29.11}, {"time": 1654142400, "value": 29.11}, {"time": 1654156800, "value": 29.11}, {"time": 1654171200, "value": 28.46}, {"time": 1654185600, "value": 27.39}, {"time": 1654200000, "value": 27.39}, {"time": 1654214400, "value": 27.39}, {"time": 1654228800, "value": 27.03}, {"time": 1654243200, "value": 27.03}, {"time": 1654257600, "value": 26.8}, {"time": 1654272000, "value": 26.8}, {"time": 1654286400, "value": 26.8}, {"time": 1654300800, "value": 25.0}, {"time": 1654315200, "value": 24.9}, {"time": 1654329600, "value": 24.9}, {"time": 1654344000, "value": 24.9}, {"time": 1654358400, "value": 24.9}, {"time": 1654372800, "value": 24.9}, {"time": 1654387200, "value": 24.9}, {"time": 1654401600, "value": 24.9}, {"time": 1654416000, "value": 25.13}, {"time": 1654430400, "value": 25.2}, {"time": 1654444800, "value": 25.2}, {"time": 1654459200, "value": 25.2}, {"time": 1654473600, "value": 25.2}, {"time": 1654488000, "value": 26.54}, {"time": 1654502400, "value": 27.79}, {"time": 1654516800, "value": 27.79}, {"time": 1654531200, "value": 27.79}, {"time": 1654545600, "value": 27.79}, {"time": 1654560000, "value": 27.79}, {"time": 1654574400, "value": 27.79}, {"time": 1654588800, "value": 27.79}, {"time": 1654603200, "value": 27.79}, {"time": 1654617600, "value": 27.79}, {"time": 1654632000, "value": 27.79}, {"time": 1654646400, "value": 27.79}, {"time": 1654660800, "value": 27.79}, {"time": 1654675200, "value": 27.79}, {"time": 1654689600, "value": 27.79}, {"time": 1654704000, "value": 27.69}, {"time": 1654718400, "value": 27.22}, {"time": 1654732800, "value": 26.61}, {"time": 1654747200, "value": 26.26}, {"time": 1654761600, "value": 26.21}, {"time": 1654776000, "value": 25.88}, {"time": 1654790400, "value": 25.88}, {"time": 1654804800, "value": 25.88}, {"time": 1654819200, "value": 25.88}, {"time": 1654833600, "value": 25.88}, {"time": 1654848000, "value": 25.45}, {"time": 1654862400, "value": 25.38}, {"time": 1654876800, "value": 25.38}, {"time": 1654891200, "value": 25.38}, {"time": 1654905600, "value": 25.38}, {"time": 1654920000, "value": 25.38}, {"time": 1654934400, "value": 25.38}, {"time": 1654948800, "value": 25.38}, {"time": 1654963200, "value": 25.38}, {"time": 1654977600, "value": 25.38}, {"time": 1654992000, "value": 25.38}, {"time": 1655006400, "value": 24.87}, {"time": 1655020800, "value": 24.87}, {"time": 1655035200, "value": 24.75}, {"time": 1655049600, "value": 24.4}, {"time": 1655064000, "value": 24.16}, {"time": 1655078400, "value": 23.02}, {"time": 1655092800, "value": 23.02}, {"time": 1655107200, "value": 23.02}, {"time": 1655121600, "value": 23.02}, {"time": 1655136000, "value": 23.0}, {"time": 1655150400, "value": 21.57}, {"time": 1655164800, "value": 20.7}, {"time": 1655179200, "value": 20.58}, {"time": 1655193600, "value": 20.16}, {"time": 1655208000, "value": 19.34}, {"time": 1655222400, "value": 19.34}, {"time": 1655236800, "value": 19.34}, {"time": 1655251200, "value": 19.24}, {"time": 1655265600, "value": 18.72}, {"time": 1655280000, "value": 17.5}, {"time": 1655294400, "value": 17.3}, {"time": 1655308800, "value": 17.3}, {"time": 1655323200, "value": 17.76}, {"time": 1655337600, "value": 18.48}, {"time": 1655352000, "value": 18.72}, {"time": 1655366400, "value": 18.72}, {"time": 1655380800, "value": 18.72}, {"time": 1655395200, "value": 18.72}, {"time": 1655409600, "value": 18.72}, {"time": 1655424000, "value": 18.72}, {"time": 1655438400, "value": 18.72}, {"time": 1655452800, "value": 18.72}, {"time": 1655467200, "value": 18.72}, {"time": 1655481600, "value": 18.72}, {"time": 1655496000, "value": 18.72}, {"time": 1655510400, "value": 18.72}, {"time": 1655524800, "value": 18.72}, {"time": 1655539200, "value": 18.72}, {"time": 1655553600, "value": 17.99}, {"time": 1655568000, "value": 17.17}, {"time": 1655582400, "value": 16.86}, {"time": 1655596800, "value": 16.86}, {"time": 1655611200, "value": 16.74}, {"time": 1655625600, "value": 16.74}, {"time": 1655640000, "value": 16.74}, {"time": 1655654400, "value": 16.55}, {"time": 1655668800, "value": 16.42}, {"time": 1655683200, "value": 16.42}, {"time": 1655697600, "value": 16.42}, {"time": 1655712000, "value": 16.42}, {"time": 1655726400, "value": 17.87}, {"time": 1655740800, "value": 17.87}, {"time": 1655755200, "value": 17.87}, {"time": 1655769600, "value": 17.87}, {"time": 1655784000, "value": 17.87}, {"time": 1655798400, "value": 17.87}, {"time": 1655812800, "value": 18.2}, {"time": 1655827200, "value": 18.49}, {"time": 1655841600, "value": 18.49}, {"time": 1655856000, "value": 18.49}, {"time": 1655870400, "value": 18.49}, {"time": 1655884800, "value": 18.49}, {"time": 1655899200, "value": 18.49}, {"time": 1655913600, "value": 18.49}, {"time": 1655928000, "value": 18.49}, {"time": 1655942400, "value": 18.49}, {"time": 1655956800, "value": 18.49}, {"time": 1655971200, "value": 18.49}, {"time": 1655985600, "value": 18.49}, {"time": 1656000000, "value": 18.49}, {"time": 1656014400, "value": 18.49}, {"time": 1656028800, "value": 18.4}, {"time": 1656043200, "value": 20.0}, {"time": 1656057600, "value": 20.0}, {"time": 1656072000, "value": 20.0}, {"time": 1656086400, "value": 20.06}, {"time": 1656100800, "value": 20.06}, {"time": 1656115200, "value": 20.95}, {"time": 1656129600, "value": 21.68}, {"time": 1656144000, "value": 21.68}, {"time": 1656158400, "value": 21.68}, {"time": 1656172800, "value": 21.68}, {"time": 1656187200, "value": 21.68}, {"time": 1656201600, "value": 21.68}, {"time": 1656216000, "value": 22.05}, {"time": 1656230400, "value": 22.05}, {"time": 1656244800, "value": 22.05}, {"time": 1656259200, "value": 22.05}, {"time": 1656273600, "value": 22.05}, {"time": 1656288000, "value": 22.05}, {"time": 1656302400, "value": 22.05}, {"time": 1656316800, "value": 22.05}, {"time": 1656331200, "value": 22.05}, {"time": 1656345600, "value": 22.05}, {"time": 1656360000, "value": 22.05}, {"time": 1656374400, "value": 22.05}, {"time": 1656388800, "value": 22.05}, {"time": 1656403200, "value": 22.05}, {"time": 1656417600, "value": 21.72}, {"time": 1656432000, "value": 21.72}, {"time": 1656446400, "value": 21.72}, {"time": 1656460800, "value": 21.39}, {"time": 1656475200, "value": 21.39}, {"time": 1656489600, "value": 21.39}, {"time": 1656504000, "value": 21.39}, {"time": 1656518400, "value": 21.39}, {"time": 1656532800, "value": 20.97}, {"time": 1656547200, "value": 20.53}, {"time": 1656561600, "value": 20.53}, {"time": 1656576000, "value": 20.53}, {"time": 1656590400, "value": 20.53}, {"time": 1656604800, "value": 20.53}, {"time": 1656619200, "value": 20.53}, {"time": 1656633600, "value": 19.41}, {"time": 1656648000, "value": 18.9}, {"time": 1656662400, "value": 18.68}, {"time": 1656676800, "value": 18.64}, {"time": 1656691200, "value": 18.47}, {"time": 1656705600, "value": 18.32}, {"time": 1656720000, "value": 18.32}, {"time": 1656734400, "value": 18.32}, {"time": 1656748800, "value": 17.81}, {"time": 1656763200, "value": 17.68}, {"time": 1656777600, "value": 17.68}, {"time": 1656792000, "value": 17.68}, {"time": 1656806400, "value": 17.68}, {"time": 1656820800, "value": 17.68}, {"time": 1656835200, "value": 17.68}, {"time": 1656849600, "value": 16.76}, {"time": 1656864000, "value": 16.67}, {"time": 1656878400, "value": 16.67}, {"time": 1656892800, "value": 16.9}, {"time": 1656907200, "value": 16.9}, {"time": 1656921600, "value": 17.12}, {"time": 1656936000, "value": 17.27}, {"time": 1656950400, "value": 17.68}, {"time": 1656964800, "value": 17.68}, {"time": 1656979200, "value": 18.06}, {"time": 1656993600, "value": 18.15}, {"time": 1657008000, "value": 18.25}, {"time": 1657022400, "value": 18.25}, {"time": 1657036800, "value": 18.25}, {"time": 1657051200, "value": 18.25}, {"time": 1657065600, "value": 18.65}, {"time": 1657080000, "value": 18.65}, {"time": 1657094400, "value": 18.8}, {"time": 1657108800, "value": 18.95}, {"time": 1657123200, "value": 18.95}, {"time": 1657137600, "value": 19.38}, {"time": 1657152000, "value": 19.47}, {"time": 1657166400, "value": 19.62}, {"time": 1657180800, "value": 19.62}, {"time": 1657195200, "value": 19.63}, {"time": 1657209600, "value": 20.1}, {"time": 1657224000, "value": 20.6}, {"time": 1657238400, "value": 20.6}, {"time": 1657252800, "value": 21.12}, {"time": 1657267200, "value": 21.12}, {"time": 1657281600, "value": 21.12}, {"time": 1657296000, "value": 21.12}, {"time": 1657310400, "value": 21.12}, {"time": 1657324800, "value": 21.12}, {"time": 1657339200, "value": 21.12}, {"time": 1657353600, "value": 21.12}, {"time": 1657368000, "value": 21.12}, {"time": 1657382400, "value": 21.12}, {"time": 1657396800, "value": 21.12}, {"time": 1657411200, "value": 21.12}, {"time": 1657425600, "value": 21.12}, {"time": 1657440000, "value": 21.12}, {"time": 1657454400, "value": 20.87}, {"time": 1657468800, "value": 20.45}, {"time": 1657483200, "value": 20.45}, {"time": 1657497600, "value": 20.45}, {"time": 1657512000, "value": 20.33}, {"time": 1657526400, "value": 20.27}, {"time": 1657540800, "value": 20.27}, {"time": 1657555200, "value": 20.27}, {"time": 1657569600, "value": 20.27}, {"time": 1657584000, "value": 20.27}, {"time": 1657598400, "value": 20.17}, {"time": 1657612800, "value": 19.99}, {"time": 1657627200, "value": 19.73}, {"time": 1657641600, "value": 19.66}, {"time": 1657656000, "value": 19.43}, {"time": 1657670400, "value": 19.43}, {"time": 1657684800, "value": 19.43}, {"time": 1657699200, "value": 19.17}, {"time": 1657713600, "value": 18.77}, {"time": 1657728000, "value": 18.77}, {"time": 1657742400, "value": 18.65}, {"time": 1657756800, "value": 18.92}, {"time": 1657771200, "value": 18.97}, {"time": 1657785600, "value": 19.05}, {"time": 1657800000, "value": 19.05}, {"time": 1657814400, "value": 19.05}, {"time": 1657828800, "value": 19.98}, {"time": 1657843200, "value": 19.98}, {"time": 1657857600, "value": 20.28}, {"time": 1657872000, "value": 20.28}, {"time": 1657886400, "value": 20.28}, {"time": 1657900800, "value": 20.28}, {"time": 1657915200, "value": 20.28}, {"time": 1657929600, "value": 20.28}, {"time": 1657944000, "value": 20.28}, {"time": 1657958400, "value": 20.28}, {"time": 1657972800, "value": 20.28}, {"time": 1657987200, "value": 20.28}, {"time": 1658001600, "value": 21.5}, {"time": 1658016000, "value": 21.5}, {"time": 1658030400, "value": 21.64}, {"time": 1658044800, "value": 22.12}, {"time": 1658059200, "value": 22.12}, {"time": 1658073600, "value": 22.12}, {"time": 1658088000, "value": 22.12}, {"time": 1658102400, "value": 22.12}, {"time": 1658116800, "value": 22.12}, {"time": 1658131200, "value": 24.08}, {"time": 1658145600, "value": 24.33}, {"time": 1658160000, "value": 24.33}, {"time": 1658174400, "value": 24.33}, {"time": 1658188800, "value": 24.33}, {"time": 1658203200, "value": 24.78}, {"time": 1658217600, "value": 24.78}, {"time": 1658232000, "value": 24.78}, {"time": 1658246400, "value": 25.37}, {"time": 1658260800, "value": 26.29}, {"time": 1658275200, "value": 26.29}, {"time": 1658289600, "value": 26.29}, {"time": 1658304000, "value": 26.29}, {"time": 1658318400, "value": 26.29}, {"time": 1658332800, "value": 26.38}, {"time": 1658347200, "value": 26.38}, {"time": 1658361600, "value": 26.38}, {"time": 1658376000, "value": 26.38}, {"time": 1658390400, "value": 26.38}, {"time": 1658404800, "value": 26.38}, {"time": 1658419200, "value": 26.38}, {"time": 1658433600, "value": 26.38}, {"time": 1658448000, "value": 26.38}, {"time": 1658462400, "value": 26.38}, {"time": 1658476800, "value": 26.38}, {"time": 1658491200, "value": 26.38}, {"time": 1658505600, "value": 26.38}, {"time": 1658520000, "value": 26.38}, {"time": 1658534400, "value": 25.56}, {"time": 1658548800, "value": 25.55}, {"time": 1658563200, "value": 25.55}, {"time": 1658577600, "value": 25.55}, {"time": 1658592000, "value": 25.55}, {"time": 1658606400, "value": 25.55}, {"time": 1658620800, "value": 25.55}, {"time": 1658635200, "value": 25.55}, {"time": 1658649600, "value": 25.55}, {"time": 1658664000, "value": 25.55}, {"time": 1658678400, "value": 25.55}, {"time": 1658692800, "value": 25.55}, {"time": 1658707200, "value": 24.66}, {"time": 1658721600, "value": 24.66}, {"time": 1658736000, "value": 24.66}, {"time": 1658750400, "value": 24.66}, {"time": 1658764800, "value": 24.65}, {"time": 1658779200, "value": 24.47}, {"time": 1658793600, "value": 24.47}, {"time": 1658808000, "value": 24.47}, {"time": 1658822400, "value": 24.47}, {"time": 1658836800, "value": 24.47}, {"time": 1658851200, "value": 24.47}, {"time": 1658865600, "value": 24.47}, {"time": 1658880000, "value": 24.47}, {"time": 1658894400, "value": 24.47}, {"time": 1658908800, "value": 23.85}, {"time": 1658923200, "value": 22.46}, {"time": 1658937600, "value": 22.39}, {"time": 1658952000, "value": 23.37}, {"time": 1658966400, "value": 23.49}, {"time": 1658980800, "value": 23.62}, {"time": 1658995200, "value": 23.62}, {"time": 1659009600, "value": 23.62}, {"time": 1659024000, "value": 24.47}, {"time": 1659038400, "value": 24.48}, {"time": 1659052800, "value": 24.69}, {"time": 1659067200, "value": 24.82}, {"time": 1659081600, "value": 25.19}, {"time": 1659096000, "value": 25.19}, {"time": 1659110400, "value": 25.37}, {"time": 1659124800, "value": 25.37}, {"time": 1659139200, "value": 25.37}, {"time": 1659153600, "value": 25.37}, {"time": 1659168000, "value": 25.37}, {"time": 1659182400, "value": 25.37}, {"time": 1659196800, "value": 25.83}, {"time": 1659211200, "value": 25.83}, {"time": 1659225600, "value": 25.83}, {"time": 1659240000, "value": 25.83}, {"time": 1659254400, "value": 25.83}, {"time": 1659268800, "value": 25.83}, {"time": 1659283200, "value": 25.83}, {"time": 1659297600, "value": 25.83}, {"time": 1659312000, "value": 25.83}, {"time": 1659326400, "value": 25.83}, {"time": 1659340800, "value": 25.83}, {"time": 1659355200, "value": 25.83}, {"time": 1659369600, "value": 25.83}, {"time": 1659384000, "value": 25.83}, {"time": 1659398400, "value": 25.78}, {"time": 1659412800, "value": 25.22}, {"time": 1659427200, "value": 25.22}, {"time": 1659441600, "value": 25.22}, {"time": 1659456000, "value": 25.22}, {"time": 1659470400, "value": 25.22}, {"time": 1659484800, "value": 25.22}, {"time": 1659499200, "value": 24.73}, {"time": 1659513600, "value": 24.33}, {"time": 1659528000, "value": 24.28}, {"time": 1659542400, "value": 24.19}, {"time": 1659556800, "value": 24.19}, {"time": 1659571200, "value": 24.19}, {"time": 1659585600, "value": 24.19}, {"time": 1659600000, "value": 24.19}, {"time": 1659614400, "value": 24.19}, {"time": 1659628800, "value": 24.19}, {"time": 1659643200, "value": 24.19}, {"time": 1659657600, "value": 24.19}, {"time": 1659672000, "value": 24.19}, {"time": 1659686400, "value": 24.19}, {"time": 1659700800, "value": 24.69}, {"time": 1659715200, "value": 24.77}, {"time": 1659729600, "value": 24.77}, {"time": 1659744000, "value": 24.98}, {"time": 1659758400, "value": 25.44}, {"time": 1659772800, "value": 25.44}, {"time": 1659787200, "value": 25.98}, {"time": 1659801600, "value": 26.0}, {"time": 1659816000, "value": 26.91}, {"time": 1659830400, "value": 26.94}, {"time": 1659844800, "value": 26.94}, {"time": 1659859200, "value": 26.94}, {"time": 1659873600, "value": 26.94}, {"time": 1659888000, "value": 28.27}, {"time": 1659902400, "value": 28.27}, {"time": 1659916800, "value": 28.5}, {"time": 1659931200, "value": 28.5}, {"time": 1659945600, "value": 28.69}, {"time": 1659960000, "value": 30.16}, {"time": 1659974400, "value": 30.89}, {"time": 1659988800, "value": 30.89}, {"time": 1660003200, "value": 30.89}, {"time": 1660017600, "value": 30.89}, {"time": 1660032000, "value": 30.89}, {"time": 1660046400, "value": 30.89}, {"time": 1660060800, "value": 30.89}, {"time": 1660075200, "value": 30.89}, {"time": 1660089600, "value": 30.89}, {"time": 1660104000, "value": 30.89}, {"time": 1660118400, "value": 30.89}, {"time": 1660132800, "value": 30.89}, {"time": 1660147200, "value": 30.89}, {"time": 1660161600, "value": 30.89}, {"time": 1660176000, "value": 30.2}, {"time": 1660190400, "value": 30.2}, {"time": 1660204800, "value": 30.2}, {"time": 1660219200, "value": 30.2}, {"time": 1660233600, "value": 30.2}, {"time": 1660248000, "value": 30.2}, {"time": 1660262400, "value": 30.2}, {"time": 1660276800, "value": 30.2}, {"time": 1660291200, "value": 30.2}, {"time": 1660305600, "value": 30.2}, {"time": 1660320000, "value": 30.2}, {"time": 1660334400, "value": 30.2}, {"time": 1660348800, "value": 30.09}, {"time": 1660363200, "value": 30.35}, {"time": 1660377600, "value": 30.35}, {"time": 1660392000, "value": 30.35}, {"time": 1660406400, "value": 30.35}, {"time": 1660420800, "value": 30.35}, {"time": 1660435200, "value": 30.35}, {"time": 1660449600, "value": 30.35}, {"time": 1660464000, "value": 30.35}, {"time": 1660478400, "value": 30.35}, {"time": 1660492800, "value": 30.35}, {"time": 1660507200, "value": 30.35}, {"time": 1660521600, "value": 30.35}, {"time": 1660536000, "value": 30.35}, {"time": 1660550400, "value": 30.35}, {"time": 1660564800, "value": 30.15}, {"time": 1660579200, "value": 29.85}, {"time": 1660593600, "value": 29.85}, {"time": 1660608000, "value": 29.85}, {"time": 1660622400, "value": 29.85}, {"time": 1660636800, "value": 29.85}, {"time": 1660651200, "value": 29.85}, {"time": 1660665600, "value": 29.72}, {"time": 1660680000, "value": 29.3}, {"time": 1660694400, "value": 29.3}, {"time": 1660708800, "value": 29.3}, {"time": 1660723200, "value": 29.3}, {"time": 1660737600, "value": 29.08}, {"time": 1660752000, "value": 28.41}, {"time": 1660766400, "value": 28.41}, {"time": 1660780800, "value": 28.41}, {"time": 1660795200, "value": 28.41}, {"time": 1660809600, "value": 28.41}, {"time": 1660824000, "value": 28.41}, {"time": 1660838400, "value": 28.41}, {"time": 1660852800, "value": 28.23}, {"time": 1660867200, "value": 28.23}, {"time": 1660881600, "value": 28.23}, {"time": 1660896000, "value": 28.23}, {"time": 1660910400, "value": 28.23}, {"time": 1660924800, "value": 27.56}, {"time": 1660939200, "value": 27.19}, {"time": 1660953600, "value": 26.67}, {"time": 1660968000, "value": 26.36}, {"time": 1660982400, "value": 26.29}, {"time": 1660996800, "value": 26.29}, {"time": 1661011200, "value": 26.29}, {"time": 1661025600, "value": 26.29}, {"time": 1661040000, "value": 25.77}, {"time": 1661054400, "value": 25.48}, {"time": 1661068800, "value": 24.43}, {"time": 1661083200, "value": 23.35}, {"time": 1661097600, "value": 23.31}, {"time": 1661112000, "value": 23.31}, {"time": 1661126400, "value": 23.55}, {"time": 1661140800, "value": 23.55}, {"time": 1661155200, "value": 23.55}, {"time": 1661169600, "value": 23.55}, {"time": 1661184000, "value": 23.55}, {"time": 1661198400, "value": 23.55}, {"time": 1661212800, "value": 23.55}, {"time": 1661227200, "value": 23.55}, {"time": 1661241600, "value": 23.55}, {"time": 1661256000, "value": 23.55}, {"time": 1661270400, "value": 23.74}, {"time": 1661284800, "value": 23.74}, {"time": 1661299200, "value": 23.74}, {"time": 1661313600, "value": 23.74}, {"time": 1661328000, "value": 23.74}, {"time": 1661342400, "value": 23.74}, {"time": 1661356800, "value": 23.74}, {"time": 1661371200, "value": 23.74}, {"time": 1661385600, "value": 23.74}, {"time": 1661400000, "value": 23.74}, {"time": 1661414400, "value": 23.74}, {"time": 1661428800, "value": 23.74}, {"time": 1661443200, "value": 23.74}, {"time": 1661457600, "value": 23.74}, {"time": 1661472000, "value": 23.69}, {"time": 1661486400, "value": 23.69}, {"time": 1661500800, "value": 23.65}, {"time": 1661515200, "value": 23.65}, {"time": 1661529600, "value": 23.65}, {"time": 1661544000, "value": 23.65}, {"time": 1661558400, "value": 23.65}, {"time": 1661572800, "value": 23.65}, {"time": 1661587200, "value": 23.65}, {"time": 1661601600, "value": 23.65}, {"time": 1661616000, "value": 23.65}, {"time": 1661630400, "value": 23.5}, {"time": 1661644800, "value": 23.24}, {"time": 1661659200, "value": 23.24}, {"time": 1661673600, "value": 23.23}, {"time": 1661688000, "value": 23.23}, {"time": 1661702400, "value": 23.23}, {"time": 1661716800, "value": 23.23}, {"time": 1661731200, "value": 21.89}, {"time": 1661745600, "value": 21.67}, {"time": 1661760000, "value": 20.91}, {"time": 1661774400, "value": 20.81}, {"time": 1661788800, "value": 20.81}, {"time": 1661803200, "value": 20.66}, {"time": 1661817600, "value": 20.47}, {"time": 1661832000, "value": 20.47}, {"time": 1661846400, "value": 20.55}, {"time": 1661860800, "value": 20.66}, {"time": 1661875200, "value": 20.66}, {"time": 1661889600, "value": 20.66}, {"time": 1661904000, "value": 20.66}, {"time": 1661918400, "value": 20.66}, {"time": 1661932800, "value": 20.66}, {"time": 1661947200, "value": 20.66}, {"time": 1661961600, "value": 20.66}, {"time": 1661976000, "value": 20.66}, {"time": 1661990400, "value": 20.66}, {"time": 1662004800, "value": 20.66}, {"time": 1662019200, "value": 20.66}, {"time": 1662033600, "value": 20.66}, {"time": 1662048000, "value": 20.66}, {"time": 1662062400, "value": 20.25}, {"time": 1662076800, "value": 20.07}, {"time": 1662091200, "value": 20.07}, {"time": 1662105600, "value": 20.07}, {"time": 1662120000, "value": 20.07}, {"time": 1662134400, "value": 19.98}, {"time": 1662148800, "value": 19.98}, {"time": 1662163200, "value": 19.66}, {"time": 1662177600, "value": 19.66}, {"time": 1662192000, "value": 19.66}, {"time": 1662206400, "value": 19.66}, {"time": 1662220800, "value": 19.66}, {"time": 1662235200, "value": 19.66}, {"time": 1662249600, "value": 19.66}, {"time": 1662264000, "value": 19.66}, {"time": 1662278400, "value": 19.66}, {"time": 1662292800, "value": 19.66}, {"time": 1662307200, "value": 19.66}, {"time": 1662321600, "value": 19.66}, {"time": 1662336000, "value": 19.61}, {"time": 1662350400, "value": 19.15}, {"time": 1662364800, "value": 19.15}, {"time": 1662379200, "value": 19.15}, {"time": 1662393600, "value": 19.15}, {"time": 1662408000, "value": 19.15}, {"time": 1662422400, "value": 19.49}, {"time": 1662436800, "value": 20.49}, {"time": 1662451200, "value": 20.49}, {"time": 1662465600, "value": 20.49}, {"time": 1662480000, "value": 20.49}, {"time": 1662494400, "value": 20.49}, {"time": 1662508800, "value": 20.49}, {"time": 1662523200, "value": 20.49}, {"time": 1662537600, "value": 20.49}, {"time": 1662552000, "value": 20.49}, {"time": 1662566400, "value": 20.49}, {"time": 1662580800, "value": 20.49}, {"time": 1662595200, "value": 20.49}, {"time": 1662609600, "value": 20.49}, {"time": 1662624000, "value": 20.49}, {"time": 1662638400, "value": 20.31}, {"time": 1662652800, "value": 20.31}, {"time": 1662667200, "value": 20.25}, {"time": 1662681600, "value": 20.0}, {"time": 1662696000, "value": 19.97}, {"time": 1662710400, "value": 20.2}, {"time": 1662724800, "value": 20.27}, {"time": 1662739200, "value": 20.46}, {"time": 1662753600, "value": 20.46}, {"time": 1662768000, "value": 20.81}, {"time": 1662782400, "value": 21.17}, {"time": 1662796800, "value": 21.17}, {"time": 1662811200, "value": 21.17}, {"time": 1662825600, "value": 21.17}, {"time": 1662840000, "value": 21.17}, {"time": 1662854400, "value": 21.17}, {"time": 1662868800, "value": 21.17}, {"time": 1662883200, "value": 21.17}, {"time": 1662897600, "value": 21.17}, {"time": 1662912000, "value": 21.17}, {"time": 1662926400, "value": 21.17}, {"time": 1662940800, "value": 21.17}, {"time": 1662955200, "value": 21.17}, {"time": 1662969600, "value": 21.17}, {"time": 1662984000, "value": 21.74}, {"time": 1662998400, "value": 21.91}, {"time": 1663012800, "value": 21.91}, {"time": 1663027200, "value": 21.91}, {"time": 1663041600, "value": 21.91}, {"time": 1663056000, "value": 21.91}, {"time": 1663070400, "value": 21.91}, {"time": 1663084800, "value": 21.91}, {"time": 1663099200, "value": 21.91}, {"time": 1663113600, "value": 21.91}, {"time": 1663128000, "value": 21.91}, {"time": 1663142400, "value": 21.91}, {"time": 1663156800, "value": 21.91}, {"time": 1663171200, "value": 21.91}, {"time": 1663185600, "value": 21.91}, {"time": 1663200000, "value": 21.8}, {"time": 1663214400, "value": 21.8}, {"time": 1663228800, "value": 21.8}, {"time": 1663243200, "value": 21.8}, {"time": 1663257600, "value": 21.8}, {"time": 1663272000, "value": 21.64}, {"time": 1663286400, "value": 19.88}, {"time": 1663300800, "value": 19.41}, {"time": 1663315200, "value": 19.37}, {"time": 1663329600, "value": 19.37}, {"time": 1663344000, "value": 19.37}, {"time": 1663358400, "value": 19.37}, {"time": 1663372800, "value": 19.37}, {"time": 1663387200, "value": 19.37}, {"time": 1663401600, "value": 19.37}, {"time": 1663416000, "value": 19.37}, {"time": 1663430400, "value": 19.18}, {"time": 1663444800, "value": 19.12}, {"time": 1663459200, "value": 18.64}, {"time": 1663473600, "value": 18.78}, {"time": 1663488000, "value": 18.78}, {"time": 1663502400, "value": 18.78}, {"time": 1663516800, "value": 18.78}, {"time": 1663531200, "value": 18.78}, {"time": 1663545600, "value": 18.78}, {"time": 1663560000, "value": 18.78}, {"time": 1663574400, "value": 18.78}, {"time": 1663588800, "value": 18.78}, {"time": 1663603200, "value": 18.78}, {"time": 1663617600, "value": 18.78}, {"time": 1663632000, "value": 18.78}, {"time": 1663646400, "value": 18.78}, {"time": 1663660800, "value": 18.78}, {"time": 1663675200, "value": 18.59}, {"time": 1663689600, "value": 18.55}, {"time": 1663704000, "value": 18.3}, {"time": 1663718400, "value": 18.13}, {"time": 1663732800, "value": 17.95}, {"time": 1663747200, "value": 17.43}, {"time": 1663761600, "value": 17.43}, {"time": 1663776000, "value": 17.43}, {"time": 1663790400, "value": 17.94}, {"time": 1663804800, "value": 17.94}, {"time": 1663819200, "value": 17.94}, {"time": 1663833600, "value": 17.94}, {"time": 1663848000, "value": 17.94}, {"time": 1663862400, "value": 17.94}, {"time": 1663876800, "value": 17.94}, {"time": 1663891200, "value": 17.94}, {"time": 1663905600, "value": 18.03}, {"time": 1663920000, "value": 18.24}, {"time": 1663934400, "value": 18.24}, {"time": 1663948800, "value": 18.24}, {"time": 1663963200, "value": 18.24}, {"time": 1663977600, "value": 18.24}, {"time": 1663992000, "value": 18.24}, {"time": 1664006400, "value": 18.24}, {"time": 1664020800, "value": 18.24}, {"time": 1664035200, "value": 18.24}, {"time": 1664049600, "value": 18.24}, {"time": 1664064000, "value": 18.24}, {"time": 1664078400, "value": 18.24}, {"time": 1664092800, "value": 18.24}, {"time": 1664107200, "value": 18.24}, {"time": 1664121600, "value": 18.19}, {"time": 1664136000, "value": 18.19}, {"time": 1664150400, "value": 18.19}, {"time": 1664164800, "value": 18.19}, {"time": 1664179200, "value": 18.19}, {"time": 1664193600, "value": 18.19}, {"time": 1664208000, "value": 18.11}, {"time": 1664222400, "value": 18.11}, {"time": 1664236800, "value": 17.94}, {"time": 1664251200, "value": 18.05}, {"time": 1664265600, "value": 18.28}, {"time": 1664280000, "value": 18.28}, {"time": 1664294400, "value": 18.5}, {"time": 1664308800, "value": 18.5}, {"time": 1664323200, "value": 18.5}, {"time": 1664337600, "value": 18.5}, {"time": 1664352000, "value": 18.5}, {"time": 1664366400, "value": 18.5}, {"time": 1664380800, "value": 18.5}, {"time": 1664395200, "value": 18.5}, {"time": 1664409600, "value": 18.5}, {"time": 1664424000, "value": 18.5}, {"time": 1664438400, "value": 18.5}, {"time": 1664452800, "value": 18.5}, {"time": 1664467200, "value": 18.5}, {"time": 1664481600, "value": 18.5}, {"time": 1664496000, "value": 17.94}, {"time": 1664510400, "value": 17.45}, {"time": 1664524800, "value": 17.57}, {"time": 1664539200, "value": 17.59}, {"time": 1664553600, "value": 17.74}, {"time": 1664568000, "value": 17.74}, {"time": 1664582400, "value": 17.74}, {"time": 1664596800, "value": 17.74}, {"time": 1664611200, "value": 17.74}, {"time": 1664625600, "value": 17.74}, {"time": 1664640000, "value": 17.74}, {"time": 1664654400, "value": 17.74}, {"time": 1664668800, "value": 17.74}, {"time": 1664683200, "value": 17.74}, {"time": 1664697600, "value": 17.74}, {"time": 1664712000, "value": 17.74}, {"time": 1664726400, "value": 17.74}, {"time": 1664740800, "value": 17.74}, {"time": 1664755200, "value": 17.52}, {"time": 1664769600, "value": 17.33}, {"time": 1664784000, "value": 17.3}, {"time": 1664798400, "value": 17.3}, {"time": 1664812800, "value": 17.28}, {"time": 1664827200, "value": 17.25}, {"time": 1664841600, "value": 17.32}, {"time": 1664856000, "value": 17.32}, {"time": 1664870400, "value": 17.4}, {"time": 1664884800, "value": 17.46}, {"time": 1664899200, "value": 17.54}, {"time": 1664913600, "value": 17.54}, {"time": 1664928000, "value": 17.55}, {"time": 1664942400, "value": 17.55}, {"time": 1664956800, "value": 17.55}, {"time": 1664971200, "value": 17.55}, {"time": 1664985600, "value": 17.55}, {"time": 1665000000, "value": 17.55}, {"time": 1665014400, "value": 17.55}, {"time": 1665028800, "value": 17.67}, {"time": 1665043200, "value": 17.67}, {"time": 1665057600, "value": 17.67}, {"time": 1665072000, "value": 17.67}, {"time": 1665086400, "value": 17.67}, {"time": 1665100800, "value": 17.67}, {"time": 1665115200, "value": 17.67}, {"time": 1665129600, "value": 17.67}, {"time": 1665144000, "value": 17.67}, {"time": 1665158400, "value": 17.67}, {"time": 1665172800, "value": 17.67}, {"time": 1665187200, "value": 17.67}, {"time": 1665201600, "value": 17.67}, {"time": 1665216000, "value": 17.67}, {"time": 1665230400, "value": 17.61}, {"time": 1665244800, "value": 17.47}, {"time": 1665259200, "value": 17.47}, {"time": 1665273600, "value": 17.34}, {"time": 1665288000, "value": 17.17}, {"time": 1665302400, "value": 17.17}, {"time": 1665316800, "value": 17.16}, {"time": 1665331200, "value": 17.16}, {"time": 1665345600, "value": 17.09}, {"time": 1665360000, "value": 16.99}, {"time": 1665374400, "value": 17.24}, {"time": 1665388800, "value": 17.24}, {"time": 1665403200, "value": 17.24}, {"time": 1665417600, "value": 17.24}, {"time": 1665432000, "value": 17.24}, {"time": 1665446400, "value": 17.24}, {"time": 1665460800, "value": 17.24}, {"time": 1665475200, "value": 17.24}, {"time": 1665489600, "value": 17.24}, {"time": 1665504000, "value": 17.24}, {"time": 1665518400, "value": 17.24}, {"time": 1665532800, "value": 17.24}, {"time": 1665547200, "value": 17.24}, {"time": 1665561600, "value": 17.24}, {"time": 1665576000, "value": 17.02}, {"time": 1665590400, "value": 16.88}, {"time": 1665604800, "value": 16.8}, {"time": 1665619200, "value": 16.7}, {"time": 1665633600, "value": 16.62}, {"time": 1665648000, "value": 16.32}, {"time": 1665662400, "value": 16.32}, {"time": 1665676800, "value": 16.32}, {"time": 1665691200, "value": 16.32}, {"time": 1665705600, "value": 16.23}, {"time": 1665720000, "value": 16.37}, {"time": 1665734400, "value": 16.37}, {"time": 1665748800, "value": 16.37}, {"time": 1665763200, "value": 16.4}, {"time": 1665777600, "value": 16.4}, {"time": 1665792000, "value": 16.4}, {"time": 1665806400, "value": 16.4}, {"time": 1665820800, "value": 16.4}, {"time": 1665835200, "value": 16.4}, {"time": 1665849600, "value": 16.4}, {"time": 1665864000, "value": 16.4}, {"time": 1665878400, "value": 16.4}, {"time": 1665892800, "value": 16.4}, {"time": 1665907200, "value": 16.4}, {"time": 1665921600, "value": 16.4}, {"time": 1665936000, "value": 16.4}, {"time": 1665950400, "value": 16.4}, {"time": 1665964800, "value": 15.96}, {"time": 1665979200, "value": 15.88}, {"time": 1665993600, "value": 15.97}, {"time": 1666008000, "value": 16.17}, {"time": 1666022400, "value": 16.27}, {"time": 1666036800, "value": 16.27}, {"time": 1666051200, "value": 16.27}, {"time": 1666065600, "value": 16.35}, {"time": 1666080000, "value": 16.36}, {"time": 1666094400, "value": 16.36}, {"time": 1666108800, "value": 16.36}, {"time": 1666123200, "value": 16.36}, {"time": 1666137600, "value": 16.36}, {"time": 1666152000, "value": 16.36}, {"time": 1666166400, "value": 16.36}, {"time": 1666180800, "value": 16.36}, {"time": 1666195200, "value": 16.36}, {"time": 1666209600, "value": 16.36}, {"time": 1666224000, "value": 16.36}, {"time": 1666238400, "value": 16.36}, {"time": 1666252800, "value": 16.36}, {"time": 1666267200, "value": 16.36}, {"time": 1666281600, "value": 16.32}, {"time": 1666296000, "value": 16.17}, {"time": 1666310400, "value": 16.03}, {"time": 1666324800, "value": 15.94}, {"time": 1666339200, "value": 15.92}, {"time": 1666353600, "value": 15.77}, {"time": 1666368000, "value": 15.66}, {"time": 1666382400, "value": 15.66}, {"time": 1666396800, "value": 15.75}, {"time": 1666411200, "value": 15.88}, {"time": 1666425600, "value": 15.88}, {"time": 1666440000, "value": 15.88}, {"time": 1666454400, "value": 15.93}, {"time": 1666468800, "value": 15.93}, {"time": 1666483200, "value": 15.93}, {"time": 1666497600, "value": 15.93}, {"time": 1666512000, "value": 15.93}, {"time": 1666526400, "value": 15.93}, {"time": 1666540800, "value": 15.93}, {"time": 1666555200, "value": 16.07}, {"time": 1666569600, "value": 16.42}, {"time": 1666584000, "value": 16.49}, {"time": 1666598400, "value": 16.49}, {"time": 1666612800, "value": 16.49}, {"time": 1666627200, "value": 16.49}, {"time": 1666641600, "value": 16.49}, {"time": 1666656000, "value": 16.49}, {"time": 1666670400, "value": 16.49}, {"time": 1666684800, "value": 16.49}, {"time": 1666699200, "value": 16.49}, {"time": 1666713600, "value": 16.49}, {"time": 1666728000, "value": 17.05}, {"time": 1666742400, "value": 17.05}, {"time": 1666756800, "value": 17.05}, {"time": 1666771200, "value": 17.22}, {"time": 1666785600, "value": 17.34}, {"time": 1666800000, "value": 17.34}, {"time": 1666814400, "value": 17.34}, {"time": 1666828800, "value": 17.34}, {"time": 1666843200, "value": 17.34}, {"time": 1666857600, "value": 17.51}, {"time": 1666872000, "value": 17.51}, {"time": 1666886400, "value": 17.51}, {"time": 1666900800, "value": 17.51}, {"time": 1666915200, "value": 17.51}, {"time": 1666929600, "value": 17.51}, {"time": 1666944000, "value": 17.51}, {"time": 1666958400, "value": 17.51}, {"time": 1666972800, "value": 17.8}, {"time": 1666987200, "value": 18.25}, {"time": 1667001600, "value": 18.4}, {"time": 1667016000, "value": 18.79}, {"time": 1667030400, "value": 18.79}, {"time": 1667044800, "value": 18.9}, {"time": 1667059200, "value": 18.9}, {"time": 1667073600, "value": 18.9}, {"time": 1667088000, "value": 18.9}, {"time": 1667102400, "value": 18.9}, {"time": 1667116800, "value": 18.9}, {"time": 1667131200, "value": 18.9}, {"time": 1667145600, "value": 18.9}, {"time": 1667160000, "value": 18.9}, {"time": 1667174400, "value": 18.9}, {"time": 1667188800, "value": 18.9}, {"time": 1667203200, "value": 18.93}, {"time": 1667217600, "value": 19.52}, {"time": 1667232000, "value": 19.83}, {"time": 1667246400, "value": 19.83}, {"time": 1667260800, "value": 19.83}, {"time": 1667275200, "value": 19.83}, {"time": 1667289600, "value": 19.83}, {"time": 1667304000, "value": 19.83}, {"time": 1667318400, "value": 19.83}, {"time": 1667332800, "value": 19.83}, {"time": 1667347200, "value": 19.83}, {"time": 1667361600, "value": 19.83}, {"time": 1667376000, "value": 19.83}, {"time": 1667390400, "value": 19.83}, {"time": 1667404800, "value": 19.83}, {"time": 1667419200, "value": 19.83}, {"time": 1667433600, "value": 19.53}, {"time": 1667448000, "value": 19.53}, {"time": 1667462400, "value": 19.53}, {"time": 1667476800, "value": 19.53}, {"time": 1667491200, "value": 19.53}, {"time": 1667505600, "value": 19.21}, {"time": 1667520000, "value": 18.9}, {"time": 1667534400, "value": 18.87}, {"time": 1667548800, "value": 19.2}, {"time": 1667563200, "value": 19.26}, {"time": 1667577600, "value": 19.69}, {"time": 1667592000, "value": 19.69}, {"time": 1667606400, "value": 19.69}, {"time": 1667620800, "value": 19.86}, {"time": 1667635200, "value": 19.86}, {"time": 1667649600, "value": 19.86}, {"time": 1667664000, "value": 20.26}, {"time": 1667678400, "value": 20.63}, {"time": 1667692800, "value": 20.63}, {"time": 1667707200, "value": 20.63}, {"time": 1667721600, "value": 20.63}, {"time": 1667736000, "value": 20.63}, {"time": 1667750400, "value": 20.63}, {"time": 1667764800, "value": 20.63}, {"time": 1667779200, "value": 20.63}, {"time": 1667793600, "value": 20.63}, {"time": 1667808000, "value": 20.63}, {"time": 1667822400, "value": 20.63}, {"time": 1667836800, "value": 20.63}, {"time": 1667851200, "value": 20.63}, {"time": 1667865600, "value": 20.63}, {"time": 1667880000, "value": 19.89}, {"time": 1667894400, "value": 19.75}, {"time": 1667908800, "value": 19.64}, {"time": 1667923200, "value": 19.58}, {"time": 1667937600, "value": 19.45}, {"time": 1667952000, "value": 19.3}, {"time": 1667966400, "value": 19.04}, {"time": 1667980800, "value": 18.87}, {"time": 1667995200, "value": 18.87}, {"time": 1668009600, "value": 18.87}, {"time": 1668024000, "value": 18.87}, {"time": 1668038400, "value": 18.87}, {"time": 1668052800, "value": 18.87}, {"time": 1668067200, "value": 18.16}, {"time": 1668081600, "value": 17.93}, {"time": 1668096000, "value": 17.93}, {"time": 1668110400, "value": 17.93}, {"time": 1668124800, "value": 17.93}, {"time": 1668139200, "value": 16.22}, {"time": 1668153600, "value": 16.16}, {"time": 1668168000, "value": 15.94}, {"time": 1668182400, "value": 15.94}, {"time": 1668196800, "value": 15.94}, {"time": 1668211200, "value": 15.94}, {"time": 1668225600, "value": 15.94}, {"time": 1668240000, "value": 15.94}, {"time": 1668254400, "value": 15.94}, {"time": 1668268800, "value": 15.94}, {"time": 1668283200, "value": 15.94}, {"time": 1668297600, "value": 15.94}, {"time": 1668312000, "value": 15.72}, {"time": 1668326400, "value": 15.46}, {"time": 1668340800, "value": 15.12}, {"time": 1668355200, "value": 15.12}, {"time": 1668369600, "value": 15.12}, {"time": 1668384000, "value": 14.17}, {"time": 1668398400, "value": 14.16}, {"time": 1668412800, "value": 14.15}, {"time": 1668427200, "value": 13.68}, {"time": 1668441600, "value": 13.61}, {"time": 1668456000, "value": 13.61}, {"time": 1668470400, "value": 13.61}, {"time": 1668484800, "value": 13.61}, {"time": 1668499200, "value": 13.61}, {"time": 1668513600, "value": 13.61}, {"time": 1668528000, "value": 13.71}, {"time": 1668542400, "value": 14.01}, {"time": 1668556800, "value": 14.01}, {"time": 1668571200, "value": 14.01}, {"time": 1668585600, "value": 14.01}, {"time": 1668600000, "value": 14.01}, {"time": 1668614400, "value": 14.01}, {"time": 1668628800, "value": 14.01}, {"time": 1668643200, "value": 14.01}, {"time": 1668657600, "value": 14.01}, {"time": 1668672000, "value": 14.01}, {"time": 1668686400, "value": 14.01}, {"time": 1668700800, "value": 14.01}, {"time": 1668715200, "value": 14.01}, {"time": 1668729600, "value": 14.01}, {"time": 1668744000, "value": 13.75}, {"time": 1668758400, "value": 13.75}, {"time": 1668772800, "value": 13.75}, {"time": 1668787200, "value": 13.45}, {"time": 1668801600, "value": 13.36}, {"time": 1668816000, "value": 13.36}, {"time": 1668830400, "value": 13.36}, {"time": 1668844800, "value": 13.36}, {"time": 1668859200, "value": 13.36}, {"time": 1668873600, "value": 13.32}, {"time": 1668888000, "value": 13.32}, {"time": 1668902400, "value": 13.32}, {"time": 1668916800, "value": 13.32}, {"time": 1668931200, "value": 13.32}, {"time": 1668945600, "value": 13.32}, {"time": 1668960000, "value": 13.23}, {"time": 1668974400, "value": 13.23}, {"time": 1668988800, "value": 13.21}, {"time": 1669003200, "value": 13.14}, {"time": 1669017600, "value": 13.14}, {"time": 1669032000, "value": 13.14}, {"time": 1669046400, "value": 13.14}, {"time": 1669060800, "value": 13.14}, {"time": 1669075200, "value": 13.14}, {"time": 1669089600, "value": 13.14}, {"time": 1669104000, "value": 13.14}, {"time": 1669118400, "value": 13.14}, {"time": 1669132800, "value": 13.03}, {"time": 1669147200, "value": 12.82}, {"time": 1669161600, "value": 12.75}, {"time": 1669176000, "value": 12.83}, {"time": 1669190400, "value": 12.88}, {"time": 1669204800, "value": 12.89}, {"time": 1669219200, "value": 12.89}, {"time": 1669233600, "value": 12.89}, {"time": 1669248000, "value": 13.07}, {"time": 1669262400, "value": 13.38}, {"time": 1669276800, "value": 13.4}, {"time": 1669291200, "value": 13.4}, {"time": 1669305600, "value": 13.4}, {"time": 1669320000, "value": 13.4}, {"time": 1669334400, "value": 13.4}, {"time": 1669348800, "value": 13.4}, {"time": 1669363200, "value": 13.4}, {"time": 1669377600, "value": 13.4}, {"time": 1669392000, "value": 13.4}, {"time": 1669406400, "value": 13.4}, {"time": 1669420800, "value": 13.4}, {"time": 1669435200, "value": 13.4}, {"time": 1669449600, "value": 13.4}, {"time": 1669464000, "value": 13.4}, {"time": 1669478400, "value": 13.25}, {"time": 1669492800, "value": 13.25}, {"time": 1669507200, "value": 13.25}, {"time": 1669521600, "value": 13.25}, {"time": 1669536000, "value": 13.25}, {"time": 1669550400, "value": 13.25}, {"time": 1669564800, "value": 13.25}, {"time": 1669579200, "value": 13.26}, {"time": 1669593600, "value": 13.26}, {"time": 1669608000, "value": 13.26}, {"time": 1669622400, "value": 13.26}, {"time": 1669636800, "value": 13.26}, {"time": 1669651200, "value": 13.26}, {"time": 1669665600, "value": 13.26}, {"time": 1669680000, "value": 13.26}, {"time": 1669694400, "value": 13.26}, {"time": 1669708800, "value": 13.26}, {"time": 1669723200, "value": 13.26}, {"time": 1669737600, "value": 13.26}, {"time": 1669752000, "value": 13.26}, {"time": 1669766400, "value": 13.26}, {"time": 1669780800, "value": 13.24}, {"time": 1669795200, "value": 13.11}, {"time": 1669809600, "value": 13.16}, {"time": 1669824000, "value": 13.16}, {"time": 1669838400, "value": 13.16}, {"time": 1669852800, "value": 13.2}, {"time": 1669867200, "value": 13.32}, {"time": 1669881600, "value": 13.32}, {"time": 1669896000, "value": 13.32}, {"time": 1669910400, "value": 13.32}, {"time": 1669924800, "value": 13.32}, {"time": 1669939200, "value": 13.32}, {"time": 1669953600, "value": 13.32}, {"time": 1669968000, "value": 13.32}, {"time": 1669982400, "value": 13.32}, {"time": 1669996800, "value": 13.32}, {"time": 1670011200, "value": 13.41}, {"time": 1670025600, "value": 13.66}, {"time": 1670040000, "value": 13.74}, {"time": 1670054400, "value": 13.74}, {"time": 1670068800, "value": 13.74}, {"time": 1670083200, "value": 13.74}, {"time": 1670097600, "value": 13.9}, {"time": 1670112000, "value": 13.9}, {"time": 1670126400, "value": 13.9}, {"time": 1670140800, "value": 13.9}, {"time": 1670155200, "value": 13.9}, {"time": 1670169600, "value": 13.9}, {"time": 1670184000, "value": 13.9}, {"time": 1670198400, "value": 13.95}, {"time": 1670212800, "value": 14.19}, {"time": 1670227200, "value": 14.31}, {"time": 1670241600, "value": 14.35}, {"time": 1670256000, "value": 14.35}, {"time": 1670270400, "value": 14.35}, {"time": 1670284800, "value": 14.35}, {"time": 1670299200, "value": 14.35}, {"time": 1670313600, "value": 14.35}, {"time": 1670328000, "value": 14.35}, {"time": 1670342400, "value": 14.35}, {"time": 1670356800, "value": 14.35}, {"time": 1670371200, "value": 14.35}, {"time": 1670385600, "value": 14.35}, {"time": 1670400000, "value": 14.35}, {"time": 1670414400, "value": 14.35}, {"time": 1670428800, "value": 14.35}, {"time": 1670443200, "value": 14.16}, {"time": 1670457600, "value": 13.85}, {"time": 1670472000, "value": 13.7}, {"time": 1670486400, "value": 13.7}, {"time": 1670500800, "value": 13.7}, {"time": 1670515200, "value": 13.7}, {"time": 1670529600, "value": 13.7}, {"time": 1670544000, "value": 13.7}, {"time": 1670558400, "value": 13.7}, {"time": 1670572800, "value": 13.7}, {"time": 1670587200, "value": 13.6}, {"time": 1670601600, "value": 13.63}, {"time": 1670616000, "value": 13.63}, {"time": 1670630400, "value": 13.63}, {"time": 1670644800, "value": 13.63}, {"time": 1670659200, "value": 13.63}, {"time": 1670673600, "value": 13.63}, {"time": 1670688000, "value": 13.63}, {"time": 1670702400, "value": 14.06}, {"time": 1670716800, "value": 14.06}, {"time": 1670731200, "value": 14.06}, {"time": 1670745600, "value": 14.06}, {"time": 1670760000, "value": 14.06}, {"time": 1670774400, "value": 14.06}, {"time": 1670788800, "value": 14.06}, {"time": 1670803200, "value": 14.06}, {"time": 1670817600, "value": 14.06}, {"time": 1670832000, "value": 14.06}, {"time": 1670846400, "value": 14.06}, {"time": 1670860800, "value": 14.06}, {"time": 1670875200, "value": 14.06}, {"time": 1670889600, "value": 14.06}, {"time": 1670904000, "value": 13.57}, {"time": 1670918400, "value": 13.5}, {"time": 1670932800, "value": 13.5}, {"time": 1670947200, "value": 14.4}, {"time": 1670961600, "value": 14.4}, {"time": 1670976000, "value": 14.4}, {"time": 1670990400, "value": 14.4}, {"time": 1671004800, "value": 14.4}, {"time": 1671019200, "value": 14.4}, {"time": 1671033600, "value": 14.4}, {"time": 1671048000, "value": 14.4}, {"time": 1671062400, "value": 14.4}, {"time": 1671076800, "value": 14.4}, {"time": 1671091200, "value": 14.4}, {"time": 1671105600, "value": 14.4}, {"time": 1671120000, "value": 14.4}, {"time": 1671134400, "value": 14.4}, {"time": 1671148800, "value": 14.19}, {"time": 1671163200, "value": 14.19}, {"time": 1671177600, "value": 14.19}, {"time": 1671192000, "value": 14.19}, {"time": 1671206400, "value": 14.19}, {"time": 1671220800, "value": 14.19}, {"time": 1671235200, "value": 14.19}, {"time": 1671249600, "value": 13.89}, {"time": 1671264000, "value": 13.89}, {"time": 1671278400, "value": 13.82}, {"time": 1671292800, "value": 13.68}, {"time": 1671307200, "value": 13.63}, {"time": 1671321600, "value": 13.49}, {"time": 1671336000, "value": 13.32}, {"time": 1671350400, "value": 13.29}, {"time": 1671364800, "value": 13.28}, {"time": 1671379200, "value": 13.27}, {"time": 1671393600, "value": 12.74}, {"time": 1671408000, "value": 12.62}, {"time": 1671422400, "value": 12.62}, {"time": 1671436800, "value": 12.1}, {"time": 1671451200, "value": 12.1}, {"time": 1671465600, "value": 12.1}, {"time": 1671480000, "value": 12.1}, {"time": 1671494400, "value": 12.1}, {"time": 1671508800, "value": 12.1}, {"time": 1671523200, "value": 12.1}, {"time": 1671537600, "value": 12.1}, {"time": 1671552000, "value": 12.1}, {"time": 1671566400, "value": 12.1}, {"time": 1671580800, "value": 12.1}, {"time": 1671595200, "value": 12.1}, {"time": 1671609600, "value": 12.1}, {"time": 1671624000, "value": 12.07}, {"time": 1671638400, "value": 12.07}, {"time": 1671652800, "value": 12.05}, {"time": 1671667200, "value": 12.05}, {"time": 1671681600, "value": 12.05}, {"time": 1671696000, "value": 12.05}, {"time": 1671710400, "value": 12.05}, {"time": 1671724800, "value": 12.05}, {"time": 1671739200, "value": 12.05}, {"time": 1671753600, "value": 12.0}, {"time": 1671768000, "value": 12.0}, {"time": 1671782400, "value": 11.98}, {"time": 1671796800, "value": 11.9}, {"time": 1671811200, "value": 11.9}, {"time": 1671825600, "value": 11.9}, {"time": 1671840000, "value": 11.89}, {"time": 1671854400, "value": 11.89}, {"time": 1671868800, "value": 11.89}, {"time": 1671883200, "value": 11.89}, {"time": 1671897600, "value": 11.89}, {"time": 1671912000, "value": 11.89}, {"time": 1671926400, "value": 11.89}, {"time": 1671940800, "value": 11.89}, {"time": 1671955200, "value": 11.89}, {"time": 1671969600, "value": 11.89}, {"time": 1671984000, "value": 11.86}, {"time": 1671998400, "value": 11.86}, {"time": 1672012800, "value": 11.84}, {"time": 1672027200, "value": 11.83}, {"time": 1672041600, "value": 11.83}, {"time": 1672056000, "value": 11.83}, {"time": 1672070400, "value": 11.78}, {"time": 1672084800, "value": 11.78}, {"time": 1672099200, "value": 11.78}, {"time": 1672113600, "value": 11.78}, {"time": 1672128000, "value": 11.78}, {"time": 1672142400, "value": 11.8}, {"time": 1672156800, "value": 11.8}, {"time": 1672171200, "value": 11.8}, {"time": 1672185600, "value": 11.8}, {"time": 1672200000, "value": 11.8}, {"time": 1672214400, "value": 11.8}, {"time": 1672228800, "value": 11.8}, {"time": 1672243200, "value": 11.8}, {"time": 1672257600, "value": 11.8}, {"time": 1672272000, "value": 11.8}, {"time": 1672286400, "value": 11.8}, {"time": 1672300800, "value": 11.8}, {"time": 1672315200, "value": 11.8}, {"time": 1672329600, "value": 11.8}, {"time": 1672344000, "value": 11.8}, {"time": 1672358400, "value": 11.73}, {"time": 1672372800, "value": 11.68}, {"time": 1672387200, "value": 11.68}, {"time": 1672401600, "value": 11.49}, {"time": 1672416000, "value": 11.49}, {"time": 1672430400, "value": 11.49}, {"time": 1672444800, "value": 11.37}, {"time": 1672459200, "value": 11.32}, {"time": 1672473600, "value": 11.22}, {"time": 1672488000, "value": 11.22}, {"time": 1672502400, "value": 11.22}, {"time": 1672516800, "value": 11.22}, {"time": 1672531200, "value": 11.18}, {"time": 1672545600, "value": 11.08}, {"time": 1672560000, "value": 11.08}, {"time": 1672574400, "value": 11.08}, {"time": 1672588800, "value": 11.08}, {"time": 1672603200, "value": 11.08}, {"time": 1672617600, "value": 11.08}, {"time": 1672632000, "value": 11.08}, {"time": 1672646400, "value": 11.27}, {"time": 1672660800, "value": 11.27}, {"time": 1672675200, "value": 11.27}, {"time": 1672689600, "value": 11.27}, {"time": 1672704000, "value": 11.27}, {"time": 1672718400, "value": 11.27}, {"time": 1672732800, "value": 11.36}, {"time": 1672747200, "value": 11.37}, {"time": 1672761600, "value": 11.44}, {"time": 1672776000, "value": 11.56}, {"time": 1672790400, "value": 11.56}, {"time": 1672804800, "value": 11.87}, {"time": 1672819200, "value": 12.0}, {"time": 1672833600, "value": 12.0}, {"time": 1672848000, "value": 12.15}, {"time": 1672862400, "value": 12.3}, {"time": 1672876800, "value": 12.3}, {"time": 1672891200, "value": 12.3}, {"time": 1672905600, "value": 12.3}, {"time": 1672920000, "value": 12.3}, {"time": 1672934400, "value": 12.3}, {"time": 1672948800, "value": 12.3}, {"time": 1672963200, "value": 12.3}, {"time": 1672977600, "value": 12.3}, {"time": 1672992000, "value": 12.3}, {"time": 1673006400, "value": 12.3}, {"time": 1673020800, "value": 12.3}, {"time": 1673035200, "value": 12.3}, {"time": 1673049600, "value": 12.3}, {"time": 1673064000, "value": 12.17}, {"time": 1673078400, "value": 12.17}, {"time": 1673092800, "value": 12.17}, {"time": 1673107200, "value": 12.02}, {"time": 1673121600, "value": 11.92}, {"time": 1673136000, "value": 11.87}, {"time": 1673150400, "value": 11.87}, {"time": 1673164800, "value": 11.87}, {"time": 1673179200, "value": 11.87}, {"time": 1673193600, "value": 11.98}, {"time": 1673208000, "value": 11.98}, {"time": 1673222400, "value": 12.16}, {"time": 1673236800, "value": 12.62}, {"time": 1673251200, "value": 12.62}, {"time": 1673265600, "value": 12.62}, {"time": 1673280000, "value": 12.65}, {"time": 1673294400, "value": 12.65}, {"time": 1673308800, "value": 12.65}, {"time": 1673323200, "value": 12.65}, {"time": 1673337600, "value": 12.65}, {"time": 1673352000, "value": 12.65}, {"time": 1673366400, "value": 12.95}, {"time": 1673380800, "value": 12.95}, {"time": 1673395200, "value": 12.95}, {"time": 1673409600, "value": 12.95}, {"time": 1673424000, "value": 12.95}, {"time": 1673438400, "value": 12.95}, {"time": 1673452800, "value": 12.95}, {"time": 1673467200, "value": 15.0}, {"time": 1673481600, "value": 16.04}, {"time": 1673496000, "value": 16.5}, {"time": 1673510400, "value": 16.5}, {"time": 1673524800, "value": 16.5}, {"time": 1673539200, "value": 16.5}, {"time": 1673553600, "value": 16.5}, {"time": 1673568000, "value": 16.5}, {"time": 1673582400, "value": 16.5}, {"time": 1673596800, "value": 16.5}, {"time": 1673611200, "value": 16.5}, {"time": 1673625600, "value": 16.5}, {"time": 1673640000, "value": 16.5}, {"time": 1673654400, "value": 16.6}, {"time": 1673668800, "value": 17.18}, {"time": 1673683200, "value": 18.0}, {"time": 1673697600, "value": 18.54}, {"time": 1673712000, "value": 18.54}, {"time": 1673726400, "value": 18.54}, {"time": 1673740800, "value": 18.54}, {"time": 1673755200, "value": 18.54}, {"time": 1673769600, "value": 18.54}, {"time": 1673784000, "value": 18.54}, {"time": 1673798400, "value": 18.54}, {"time": 1673812800, "value": 18.54}, {"time": 1673827200, "value": 18.54}, {"time": 1673841600, "value": 18.54}, {"time": 1673856000, "value": 18.54}, {"time": 1673870400, "value": 18.54}, {"time": 1673884800, "value": 18.54}, {"time": 1673899200, "value": 17.41}, {"time": 1673913600, "value": 17.34}, {"time": 1673928000, "value": 17.46}, {"time": 1673942400, "value": 17.46}, {"time": 1673956800, "value": 17.46}, {"time": 1673971200, "value": 18.21}, {"time": 1673985600, "value": 18.21}, {"time": 1674000000, "value": 18.21}, {"time": 1674014400, "value": 18.21}, {"time": 1674028800, "value": 18.21}, {"time": 1674043200, "value": 18.21}, {"time": 1674057600, "value": 18.21}, {"time": 1674072000, "value": 18.21}, {"time": 1674086400, "value": 18.21}, {"time": 1674100800, "value": 18.21}, {"time": 1674115200, "value": 18.21}, {"time": 1674129600, "value": 18.21}, {"time": 1674144000, "value": 18.21}, {"time": 1674158400, "value": 18.21}, {"time": 1674172800, "value": 17.76}, {"time": 1674187200, "value": 17.69}, {"time": 1674201600, "value": 17.41}, {"time": 1674216000, "value": 17.41}, {"time": 1674230400, "value": 17.32}, {"time": 1674244800, "value": 17.32}, {"time": 1674259200, "value": 17.57}, {"time": 1674273600, "value": 17.59}, {"time": 1674288000, "value": 17.59}, {"time": 1674302400, "value": 17.76}, {"time": 1674316800, "value": 17.76}, {"time": 1674331200, "value": 17.76}, {"time": 1674345600, "value": 17.76}, {"time": 1674360000, "value": 17.76}, {"time": 1674374400, "value": 17.76}, {"time": 1674388800, "value": 17.76}, {"time": 1674403200, "value": 18.45}, {"time": 1674417600, "value": 18.45}, {"time": 1674432000, "value": 18.45}, {"time": 1674446400, "value": 18.45}, {"time": 1674460800, "value": 18.45}, {"time": 1674475200, "value": 18.45}, {"time": 1674489600, "value": 18.45}, {"time": 1674504000, "value": 18.45}, {"time": 1674518400, "value": 18.45}, {"time": 1674532800, "value": 18.97}, {"time": 1674547200, "value": 18.97}, {"time": 1674561600, "value": 18.97}, {"time": 1674576000, "value": 18.97}, {"time": 1674590400, "value": 18.97}, {"time": 1674604800, "value": 18.97}, {"time": 1674619200, "value": 18.97}, {"time": 1674633600, "value": 18.97}, {"time": 1674648000, "value": 18.97}, {"time": 1674662400, "value": 18.97}, {"time": 1674676800, "value": 18.97}, {"time": 1674691200, "value": 18.97}, {"time": 1674705600, "value": 18.97}, {"time": 1674720000, "value": 18.97}, {"time": 1674734400, "value": 18.71}, {"time": 1674748800, "value": 18.8}, {"time": 1674763200, "value": 18.8}, {"time": 1674777600, "value": 18.8}, {"time": 1674792000, "value": 18.8}, {"time": 1674806400, "value": 18.8}, {"time": 1674820800, "value": 18.8}, {"time": 1674835200, "value": 18.8}, {"time": 1674849600, "value": 19.26}, {"time": 1674864000, "value": 21.67}, {"time": 1674878400, "value": 21.81}, {"time": 1674892800, "value": 21.81}, {"time": 1674907200, "value": 21.81}, {"time": 1674921600, "value": 21.81}, {"time": 1674936000, "value": 21.81}, {"time": 1674950400, "value": 21.81}, {"time": 1674964800, "value": 21.81}, {"time": 1674979200, "value": 21.81}, {"time": 1674993600, "value": 21.81}, {"time": 1675008000, "value": 21.81}, {"time": 1675022400, "value": 21.81}, {"time": 1675036800, "value": 21.81}, {"time": 1675051200, "value": 21.81}, {"time": 1675065600, "value": 21.81}, {"time": 1675080000, "value": 21.31}, {"time": 1675094400, "value": 21.31}, {"time": 1675108800, "value": 21.31}, {"time": 1675123200, "value": 21.31}, {"time": 1675137600, "value": 21.31}, {"time": 1675152000, "value": 21.31}, {"time": 1675166400, "value": 21.31}, {"time": 1675180800, "value": 21.31}, {"time": 1675195200, "value": 21.31}, {"time": 1675209600, "value": 21.31}, {"time": 1675224000, "value": 21.31}, {"time": 1675238400, "value": 21.31}, {"time": 1675252800, "value": 21.31}, {"time": 1675267200, "value": 21.31}, {"time": 1675281600, "value": 21.25}, {"time": 1675296000, "value": 21.25}, {"time": 1675310400, "value": 22.44}, {"time": 1675324800, "value": 22.44}, {"time": 1675339200, "value": 22.44}, {"time": 1675353600, "value": 22.79}, {"time": 1675368000, "value": 22.79}, {"time": 1675382400, "value": 22.79}, {"time": 1675396800, "value": 22.79}, {"time": 1675411200, "value": 22.79}, {"time": 1675425600, "value": 22.79}, {"time": 1675440000, "value": 22.79}, {"time": 1675454400, "value": 22.79}, {"time": 1675468800, "value": 22.79}, {"time": 1675483200, "value": 22.79}, {"time": 1675497600, "value": 22.79}, {"time": 1675512000, "value": 22.79}, {"time": 1675526400, "value": 22.79}, {"time": 1675540800, "value": 22.79}, {"time": 1675555200, "value": 22.48}, {"time": 1675569600, "value": 22.48}, {"time": 1675584000, "value": 21.96}, {"time": 1675598400, "value": 21.96}, {"time": 1675612800, "value": 21.96}, {"time": 1675627200, "value": 21.96}, {"time": 1675641600, "value": 21.78}, {"time": 1675656000, "value": 21.69}, {"time": 1675684800, "value": 21.69}, {"time": 1675699200, "value": 21.69}, {"time": 1675713600, "value": 21.69}, {"time": 1675728000, "value": 21.69}, {"time": 1675742400, "value": 21.38}, {"time": 1675756800, "value": 21.37}, {"time": 1675771200, "value": 21.15}, {"time": 1675785600, "value": 21.08}, {"time": 1675800000, "value": 21.08}, {"time": 1675814400, "value": 21.0}, {"time": 1675828800, "value": 21.02}, {"time": 1675843200, "value": 21.02}, {"time": 1675857600, "value": 21.02}, {"time": 1675872000, "value": 21.02}, {"time": 1675886400, "value": 21.02}, {"time": 1675900800, "value": 21.02}, {"time": 1675915200, "value": 21.02}, {"time": 1675929600, "value": 21.02}, {"time": 1675944000, "value": 21.02}, {"time": 1675958400, "value": 21.02}, {"time": 1675972800, "value": 21.02}, {"time": 1675987200, "value": 21.02}, {"time": 1676001600, "value": 21.02}, {"time": 1676016000, "value": 21.02}, {"time": 1676030400, "value": 20.84}, {"time": 1676044800, "value": 20.8}, {"time": 1676059200, "value": 20.8}, {"time": 1676073600, "value": 20.24}, {"time": 1676088000, "value": 20.24}, {"time": 1676102400, "value": 20.24}, {"time": 1676116800, "value": 19.97}, {"time": 1676131200, "value": 19.97}, {"time": 1676145600, "value": 19.97}, {"time": 1676160000, "value": 19.66}, {"time": 1676174400, "value": 18.6}, {"time": 1676188800, "value": 18.24}, {"time": 1676203200, "value": 18.29}, {"time": 1676217600, "value": 18.29}, {"time": 1676232000, "value": 18.49}, {"time": 1676246400, "value": 18.49}, {"time": 1676260800, "value": 18.49}, {"time": 1676275200, "value": 18.49}, {"time": 1676289600, "value": 18.49}, {"time": 1676304000, "value": 18.49}, {"time": 1676318400, "value": 18.49}, {"time": 1676332800, "value": 18.49}, {"time": 1676347200, "value": 18.49}, {"time": 1676361600, "value": 18.49}, {"time": 1676376000, "value": 18.49}, {"time": 1676390400, "value": 18.49}, {"time": 1676404800, "value": 18.49}, {"time": 1676419200, "value": 18.49}, {"time": 1676433600, "value": 18.47}, {"time": 1676448000, "value": 18.29}, {"time": 1676462400, "value": 18.38}, {"time": 1676476800, "value": 18.67}, {"time": 1676491200, "value": 19.2}, {"time": 1676505600, "value": 19.96}, {"time": 1676520000, "value": 20.39}, {"time": 1676534400, "value": 20.39}, {"time": 1676548800, "value": 20.39}, {"time": 1676563200, "value": 20.39}, {"time": 1676577600, "value": 20.39}, {"time": 1676592000, "value": 20.39}, {"time": 1676606400, "value": 20.39}, {"time": 1676620800, "value": 20.39}, {"time": 1676635200, "value": 20.39}, {"time": 1676649600, "value": 20.39}, {"time": 1676664000, "value": 20.39}, {"time": 1676678400, "value": 20.39}, {"time": 1676692800, "value": 20.39}, {"time": 1676707200, "value": 20.39}, {"time": 1676721600, "value": 20.3}, {"time": 1676736000, "value": 20.3}, {"time": 1676750400, "value": 20.3}, {"time": 1676764800, "value": 20.3}, {"time": 1676779200, "value": 20.11}, {"time": 1676793600, "value": 20.11}, {"time": 1676808000, "value": 20.11}, {"time": 1676822400, "value": 20.4}, {"time": 1676836800, "value": 20.42}, {"time": 1676851200, "value": 20.42}, {"time": 1676865600, "value": 20.42}, {"time": 1676880000, "value": 20.73}, {"time": 1676894400, "value": 20.96}, {"time": 1676908800, "value": 21.38}, {"time": 1676923200, "value": 21.38}, {"time": 1676937600, "value": 21.38}, {"time": 1676952000, "value": 21.38}, {"time": 1676966400, "value": 21.38}, {"time": 1676980800, "value": 21.38}, {"time": 1676995200, "value": 21.38}, {"time": 1677009600, "value": 21.66}, {"time": 1677024000, "value": 21.66}, {"time": 1677038400, "value": 21.66}, {"time": 1677052800, "value": 21.66}, {"time": 1677067200, "value": 21.66}, {"time": 1677081600, "value": 21.66}, {"time": 1677096000, "value": 21.66}, {"time": 1677110400, "value": 21.66}, {"time": 1677124800, "value": 21.66}, {"time": 1677139200, "value": 21.66}, {"time": 1677153600, "value": 21.66}, {"time": 1677168000, "value": 21.66}, {"time": 1677182400, "value": 21.66}, {"time": 1677196800, "value": 21.66}, {"time": 1677211200, "value": 21.56}, {"time": 1677225600, "value": 21.56}, {"time": 1677240000, "value": 21.39}, {"time": 1677254400, "value": 21.21}, {"time": 1677268800, "value": 20.73}, {"time": 1677283200, "value": 20.73}, {"time": 1677297600, "value": 20.73}, {"time": 1677312000, "value": 20.73}, {"time": 1677326400, "value": 20.73}, {"time": 1677340800, "value": 20.73}, {"time": 1677355200, "value": 20.28}, {"time": 1677369600, "value": 19.89}, {"time": 1677384000, "value": 19.86}, {"time": 1677398400, "value": 19.82}, {"time": 1677412800, "value": 19.72}, {"time": 1677427200, "value": 19.66}, {"time": 1677441600, "value": 19.62}, {"time": 1677456000, "value": 18.83}, {"time": 1677470400, "value": 18.62}, {"time": 1677484800, "value": 18.62}, {"time": 1677499200, "value": 18.62}, {"time": 1677513600, "value": 18.65}, {"time": 1677528000, "value": 18.65}, {"time": 1677542400, "value": 18.65}, {"time": 1677556800, "value": 18.65}, {"time": 1677571200, "value": 18.65}, {"time": 1677585600, "value": 18.65}, {"time": 1677600000, "value": 18.65}, {"time": 1677614400, "value": 18.65}, {"time": 1677628800, "value": 18.65}, {"time": 1677643200, "value": 18.65}, {"time": 1677657600, "value": 18.65}, {"time": 1677672000, "value": 18.65}, {"time": 1677686400, "value": 18.65}, {"time": 1677700800, "value": 18.65}, {"time": 1677715200, "value": 18.39}, {"time": 1677729600, "value": 17.98}, {"time": 1677744000, "value": 17.94}, {"time": 1677758400, "value": 17.86}, {"time": 1677772800, "value": 17.86}, {"time": 1677787200, "value": 17.86}, {"time": 1677801600, "value": 17.86}, {"time": 1677816000, "value": 17.86}, {"time": 1677830400, "value": 17.86}, {"time": 1677844800, "value": 17.86}, {"time": 1677859200, "value": 17.86}, {"time": 1677873600, "value": 17.86}, {"time": 1677888000, "value": 17.86}, {"time": 1677902400, "value": 17.86}, {"time": 1677916800, "value": 17.86}, {"time": 1677931200, "value": 17.52}, {"time": 1677945600, "value": 17.5}, {"time": 1677960000, "value": 17.5}, {"time": 1677974400, "value": 17.5}, {"time": 1677988800, "value": 17.5}, {"time": 1678003200, "value": 17.48}, {"time": 1678017600, "value": 16.9}, {"time": 1678032000, "value": 16.9}, {"time": 1678046400, "value": 16.9}, {"time": 1678060800, "value": 16.9}, {"time": 1678075200, "value": 16.9}, {"time": 1678089600, "value": 16.9}, {"time": 1678104000, "value": 16.84}, {"time": 1678118400, "value": 16.84}, {"time": 1678132800, "value": 16.77}, {"time": 1678147200, "value": 16.7}, {"time": 1678161600, "value": 16.73}, {"time": 1678176000, "value": 16.73}, {"time": 1678190400, "value": 16.73}, {"time": 1678204800, "value": 16.73}, {"time": 1678219200, "value": 16.73}, {"time": 1678233600, "value": 16.73}, {"time": 1678248000, "value": 16.73}, {"time": 1678262400, "value": 16.73}, {"time": 1678276800, "value": 16.73}, {"time": 1678291200, "value": 16.73}, {"time": 1678305600, "value": 16.73}, {"time": 1678320000, "value": 16.73}, {"time": 1678334400, "value": 16.73}, {"time": 1678348800, "value": 16.73}, {"time": 1678363200, "value": 16.57}, {"time": 1678377600, "value": 16.47}, {"time": 1678392000, "value": 16.35}, {"time": 1678406400, "value": 16.35}, {"time": 1678420800, "value": 16.26}, {"time": 1678435200, "value": 16.26}, {"time": 1678449600, "value": 16.19}, {"time": 1678464000, "value": 16.05}, {"time": 1678478400, "value": 16.02}, {"time": 1678492800, "value": 15.97}, {"time": 1678507200, "value": 15.69}, {"time": 1678521600, "value": 15.69}, {"time": 1678536000, "value": 15.69}, {"time": 1678550400, "value": 15.69}, {"time": 1678564800, "value": 15.69}, {"time": 1678579200, "value": 15.51}, {"time": 1678593600, "value": 15.28}, {"time": 1678608000, "value": 15.28}, {"time": 1678622400, "value": 15.28}, {"time": 1678636800, "value": 15.28}, {"time": 1678651200, "value": 15.28}, {"time": 1678665600, "value": 16.29}, {"time": 1678680000, "value": 16.44}, {"time": 1678694400, "value": 16.44}, {"time": 1678708800, "value": 16.44}, {"time": 1678723200, "value": 16.78}, {"time": 1678737600, "value": 16.78}, {"time": 1678752000, "value": 16.78}, {"time": 1678766400, "value": 16.78}, {"time": 1678780800, "value": 16.78}, {"time": 1678795200, "value": 16.78}, {"time": 1678809600, "value": 17.91}, {"time": 1678824000, "value": 17.91}, {"time": 1678838400, "value": 17.91}, {"time": 1678852800, "value": 17.91}, {"time": 1678867200, "value": 17.91}, {"time": 1678881600, "value": 17.91}, {"time": 1678896000, "value": 17.91}, {"time": 1678910400, "value": 17.91}, {"time": 1678924800, "value": 17.91}, {"time": 1678939200, "value": 17.91}, {"time": 1678953600, "value": 17.91}, {"time": 1678968000, "value": 17.91}, {"time": 1678982400, "value": 17.91}, {"time": 1678996800, "value": 17.91}, {"time": 1679011200, "value": 17.81}, {"time": 1679025600, "value": 17.42}, {"time": 1679040000, "value": 17.42}, {"time": 1679054400, "value": 17.42}, {"time": 1679068800, "value": 17.31}, {"time": 1679083200, "value": 17.1}, {"time": 1679097600, "value": 17.77}, {"time": 1679112000, "value": 18.25}, {"time": 1679126400, "value": 18.25}, {"time": 1679140800, "value": 18.25}, {"time": 1679155200, "value": 18.25}, {"time": 1679169600, "value": 18.25}, {"time": 1679184000, "value": 18.25}, {"time": 1679198400, "value": 18.25}, {"time": 1679212800, "value": 18.25}, {"time": 1679227200, "value": 18.25}, {"time": 1679241600, "value": 18.25}, {"time": 1679256000, "value": 18.25}, {"time": 1679270400, "value": 18.25}, {"time": 1679284800, "value": 18.25}, {"time": 1679299200, "value": 18.25}, {"time": 1679313600, "value": 18.08}, {"time": 1679328000, "value": 18.08}, {"time": 1679342400, "value": 18.08}, {"time": 1679356800, "value": 18.08}, {"time": 1679371200, "value": 18.08}, {"time": 1679385600, "value": 18.08}, {"time": 1679400000, "value": 18.08}, {"time": 1679414400, "value": 18.08}, {"time": 1679428800, "value": 18.08}, {"time": 1679443200, "value": 18.08}, {"time": 1679457600, "value": 17.89}, {"time": 1679472000, "value": 17.78}, {"time": 1679486400, "value": 17.7}, {"time": 1679500800, "value": 17.93}, {"time": 1679515200, "value": 17.93}, {"time": 1679529600, "value": 17.93}, {"time": 1679544000, "value": 17.93}, {"time": 1679558400, "value": 17.93}, {"time": 1679572800, "value": 17.93}, {"time": 1679587200, "value": 17.93}, {"time": 1679601600, "value": 17.93}, {"time": 1679616000, "value": 17.93}, {"time": 1679630400, "value": 17.93}, {"time": 1679644800, "value": 17.93}, {"time": 1679659200, "value": 17.93}, {"time": 1679673600, "value": 17.93}, {"time": 1679688000, "value": 17.93}, {"time": 1679702400, "value": 17.9}, {"time": 1679716800, "value": 17.9}, {"time": 1679731200, "value": 17.9}, {"time": 1679745600, "value": 17.9}, {"time": 1679760000, "value": 17.9}, {"time": 1679774400, "value": 17.9}, {"time": 1679788800, "value": 17.9}, {"time": 1679803200, "value": 17.65}, {"time": 1679817600, "value": 17.65}, {"time": 1679832000, "value": 17.5}, {"time": 1679846400, "value": 17.44}, {"time": 1679860800, "value": 17.31}, {"time": 1679875200, "value": 17.29}, {"time": 1679889600, "value": 17.29}, {"time": 1679904000, "value": 17.29}, {"time": 1679918400, "value": 17.29}, {"time": 1679932800, "value": 17.29}, {"time": 1679947200, "value": 17.29}, {"time": 1679961600, "value": 17.29}, {"time": 1679976000, "value": 17.29}, {"time": 1679990400, "value": 17.29}, {"time": 1680004800, "value": 17.29}, {"time": 1680019200, "value": 17.29}, {"time": 1680033600, "value": 17.29}, {"time": 1680048000, "value": 17.21}, {"time": 1680062400, "value": 17.18}, {"time": 1680076800, "value": 17.25}, {"time": 1680091200, "value": 17.4}, {"time": 1680105600, "value": 17.4}, {"time": 1680120000, "value": 17.4}, {"time": 1680134400, "value": 17.41}, {"time": 1680148800, "value": 17.57}, {"time": 1680163200, "value": 17.57}, {"time": 1680177600, "value": 17.57}, {"time": 1680192000, "value": 17.57}, {"time": 1680206400, "value": 17.57}, {"time": 1680220800, "value": 17.57}, {"time": 1680235200, "value": 17.57}, {"time": 1680249600, "value": 17.57}, {"time": 1680264000, "value": 17.57}, {"time": 1680278400, "value": 17.79}, {"time": 1680292800, "value": 17.79}, {"time": 1680307200, "value": 17.84}, {"time": 1680321600, "value": 17.89}, {"time": 1680336000, "value": 17.89}, {"time": 1680350400, "value": 17.89}, {"time": 1680364800, "value": 17.89}, {"time": 1680379200, "value": 17.89}, {"time": 1680393600, "value": 17.89}, {"time": 1680408000, "value": 17.89}, {"time": 1680422400, "value": 17.89}, {"time": 1680436800, "value": 17.89}, {"time": 1680451200, "value": 17.89}, {"time": 1680465600, "value": 17.89}, {"time": 1680480000, "value": 17.89}, {"time": 1680494400, "value": 17.89}, {"time": 1680508800, "value": 17.89}, {"time": 1680523200, "value": 17.85}, {"time": 1680537600, "value": 17.85}, {"time": 1680552000, "value": 17.85}, {"time": 1680566400, "value": 17.85}, {"time": 1680580800, "value": 17.85}, {"time": 1680595200, "value": 17.85}, {"time": 1680609600, "value": 17.8}, {"time": 1680624000, "value": 17.8}, {"time": 1680638400, "value": 17.74}, {"time": 1680652800, "value": 17.67}, {"time": 1680667200, "value": 18.15}, {"time": 1680681600, "value": 18.25}, {"time": 1680696000, "value": 18.28}, {"time": 1680710400, "value": 18.38}, {"time": 1680724800, "value": 18.38}, {"time": 1680739200, "value": 18.38}, {"time": 1680753600, "value": 18.38}, {"time": 1680768000, "value": 18.38}, {"time": 1680782400, "value": 18.38}, {"time": 1680796800, "value": 18.38}, {"time": 1680811200, "value": 18.38}, {"time": 1680825600, "value": 18.38}, {"time": 1680840000, "value": 18.38}, {"time": 1680854400, "value": 18.38}, {"time": 1680868800, "value": 18.38}, {"time": 1680883200, "value": 18.38}, {"time": 1680897600, "value": 18.38}, {"time": 1680912000, "value": 18.35}, {"time": 1680926400, "value": 18.35}, {"time": 1680940800, "value": 18.35}, {"time": 1680955200, "value": 18.35}, {"time": 1680969600, "value": 18.35}, {"time": 1680984000, "value": 18.35}, {"time": 1680998400, "value": 18.31}, {"time": 1681012800, "value": 18.2}, {"time": 1681027200, "value": 18.14}, {"time": 1681041600, "value": 18.06}, {"time": 1681056000, "value": 17.76}, {"time": 1681070400, "value": 17.74}, {"time": 1681084800, "value": 17.74}, {"time": 1681099200, "value": 17.74}, {"time": 1681113600, "value": 17.74}, {"time": 1681128000, "value": 17.74}, {"time": 1681142400, "value": 17.72}, {"time": 1681156800, "value": 17.89}, {"time": 1681171200, "value": 17.97}, {"time": 1681185600, "value": 18.09}, {"time": 1681200000, "value": 18.36}, {"time": 1681214400, "value": 18.45}, {"time": 1681228800, "value": 18.62}, {"time": 1681243200, "value": 18.62}, {"time": 1681257600, "value": 18.62}, {"time": 1681272000, "value": 18.62}, {"time": 1681286400, "value": 18.62}, {"time": 1681300800, "value": 18.62}, {"time": 1681315200, "value": 18.71}, {"time": 1681329600, "value": 19.21}, {"time": 1681344000, "value": 19.21}, {"time": 1681358400, "value": 19.21}, {"time": 1681372800, "value": 19.21}, {"time": 1681387200, "value": 19.21}, {"time": 1681401600, "value": 19.21}, {"time": 1681416000, "value": 19.21}, {"time": 1681430400, "value": 19.21}, {"time": 1681444800, "value": 19.32}, {"time": 1681459200, "value": 19.32}, {"time": 1681473600, "value": 19.32}, {"time": 1681488000, "value": 19.32}, {"time": 1681502400, "value": 19.32}, {"time": 1681516800, "value": 19.32}, {"time": 1681531200, "value": 19.32}, {"time": 1681545600, "value": 19.32}, {"time": 1681560000, "value": 19.48}, {"time": 1681574400, "value": 19.52}, {"time": 1681588800, "value": 19.52}, {"time": 1681603200, "value": 19.52}, {"time": 1681617600, "value": 19.52}, {"time": 1681632000, "value": 19.52}, {"time": 1681646400, "value": 19.52}, {"time": 1681660800, "value": 19.52}, {"time": 1681675200, "value": 19.52}, {"time": 1681689600, "value": 20.55}, {"time": 1681704000, "value": 21.09}, {"time": 1681718400, "value": 21.09}, {"time": 1681732800, "value": 21.09}, {"time": 1681747200, "value": 21.28}, {"time": 1681761600, "value": 21.28}, {"time": 1681776000, "value": 21.28}, {"time": 1681790400, "value": 21.28}, {"time": 1681804800, "value": 21.49}, {"time": 1681819200, "value": 21.56}, {"time": 1681833600, "value": 21.56}, {"time": 1681848000, "value": 21.56}, {"time": 1681862400, "value": 21.56}, {"time": 1681876800, "value": 21.56}, {"time": 1681891200, "value": 21.56}, {"time": 1681905600, "value": 21.56}, {"time": 1681920000, "value": 21.56}, {"time": 1681934400, "value": 21.56}, {"time": 1681948800, "value": 21.56}, {"time": 1681963200, "value": 21.56}, {"time": 1681977600, "value": 21.56}, {"time": 1681992000, "value": 21.56}, {"time": 1682006400, "value": 21.56}, {"time": 1682020800, "value": 21.52}, {"time": 1682035200, "value": 21.23}, {"time": 1682049600, "value": 21.23}, {"time": 1682064000, "value": 21.22}, {"time": 1682078400, "value": 21.11}, {"time": 1682092800, "value": 20.72}, {"time": 1682107200, "value": 19.87}, {"time": 1682121600, "value": 19.73}, {"time": 1682136000, "value": 19.49}, {"time": 1682150400, "value": 19.43}, {"time": 1682164800, "value": 19.43}, {"time": 1682179200, "value": 19.43}, {"time": 1682193600, "value": 19.43}, {"time": 1682208000, "value": 18.89}, {"time": 1682222400, "value": 18.58}, {"time": 1682236800, "value": 18.52}, {"time": 1682251200, "value": 18.44}, {"time": 1682265600, "value": 18.3}, {"time": 1682280000, "value": 18.08}, {"time": 1682294400, "value": 17.82}, {"time": 1682308800, "value": 17.36}, {"time": 1682323200, "value": 17.36}, {"time": 1682337600, "value": 17.36}, {"time": 1682352000, "value": 17.36}, {"time": 1682366400, "value": 17.36}, {"time": 1682380800, "value": 17.34}, {"time": 1682395200, "value": 17.29}, {"time": 1682409600, "value": 17.26}, {"time": 1682424000, "value": 17.26}, {"time": 1682438400, "value": 17.26}, {"time": 1682452800, "value": 17.28}, {"time": 1682467200, "value": 17.77}, {"time": 1682481600, "value": 17.77}, {"time": 1682496000, "value": 17.77}, {"time": 1682510400, "value": 17.98}, {"time": 1682524800, "value": 18.24}, {"time": 1682539200, "value": 18.24}, {"time": 1682553600, "value": 18.24}, {"time": 1682568000, "value": 18.24}, {"time": 1682582400, "value": 18.24}, {"time": 1682596800, "value": 18.24}, {"time": 1682611200, "value": 18.24}, {"time": 1682625600, "value": 18.24}, {"time": 1682640000, "value": 18.24}, {"time": 1682654400, "value": 18.24}, {"time": 1682668800, "value": 18.24}, {"time": 1682683200, "value": 18.24}, {"time": 1682697600, "value": 18.24}, {"time": 1682712000, "value": 18.24}, {"time": 1682726400, "value": 18.13}, {"time": 1682740800, "value": 17.93}, {"time": 1682755200, "value": 17.93}, {"time": 1682769600, "value": 17.93}, {"time": 1682784000, "value": 17.93}, {"time": 1682798400, "value": 17.93}, {"time": 1682812800, "value": 17.93}, {"time": 1682827200, "value": 17.93}, {"time": 1682841600, "value": 17.81}, {"time": 1682856000, "value": 17.81}, {"time": 1682870400, "value": 17.85}, {"time": 1682884800, "value": 17.85}, {"time": 1682899200, "value": 17.85}, {"time": 1682913600, "value": 17.85}, {"time": 1682928000, "value": 17.85}, {"time": 1682942400, "value": 17.85}, {"time": 1682956800, "value": 17.85}, {"time": 1682971200, "value": 17.85}, {"time": 1682985600, "value": 17.85}, {"time": 1683000000, "value": 17.85}, {"time": 1683014400, "value": 17.85}, {"time": 1683028800, "value": 17.85}, {"time": 1683043200, "value": 17.85}, {"time": 1683057600, "value": 17.85}, {"time": 1683072000, "value": 17.77}, {"time": 1683086400, "value": 17.34}, {"time": 1683100800, "value": 17.21}, {"time": 1683115200, "value": 17.14}, {"time": 1683129600, "value": 17.14}, {"time": 1683144000, "value": 17.37}, {"time": 1683158400, "value": 17.37}, {"time": 1683172800, "value": 17.37}, {"time": 1683187200, "value": 17.37}, {"time": 1683201600, "value": 17.37}, {"time": 1683216000, "value": 17.37}, {"time": 1683230400, "value": 17.37}, {"time": 1683244800, "value": 17.37}, {"time": 1683259200, "value": 17.37}, {"time": 1683273600, "value": 17.37}, {"time": 1683288000, "value": 17.37}, {"time": 1683302400, "value": 17.37}, {"time": 1683316800, "value": 17.73}, {"time": 1683331200, "value": 17.73}, {"time": 1683345600, "value": 17.73}, {"time": 1683360000, "value": 17.73}, {"time": 1683374400, "value": 17.73}, {"time": 1683388800, "value": 17.73}, {"time": 1683403200, "value": 17.73}, {"time": 1683417600, "value": 17.73}, {"time": 1683432000, "value": 17.73}, {"time": 1683446400, "value": 17.73}, {"time": 1683460800, "value": 17.73}, {"time": 1683475200, "value": 17.73}, {"time": 1683489600, "value": 17.73}, {"time": 1683504000, "value": 17.73}, {"time": 1683518400, "value": 17.51}, {"time": 1683532800, "value": 17.51}, {"time": 1683547200, "value": 17.25}, {"time": 1683561600, "value": 17.07}, {"time": 1683576000, "value": 16.98}, {"time": 1683590400, "value": 16.73}, {"time": 1683604800, "value": 16.73}, {"time": 1683619200, "value": 16.73}, {"time": 1683633600, "value": 16.73}, {"time": 1683648000, "value": 16.73}, {"time": 1683662400, "value": 16.73}, {"time": 1683676800, "value": 16.7}, {"time": 1683691200, "value": 16.67}, {"time": 1683705600, "value": 16.5}, {"time": 1683720000, "value": 16.0}, {"time": 1683734400, "value": 15.96}, {"time": 1683748800, "value": 15.96}, {"time": 1683763200, "value": 15.77}, {"time": 1683777600, "value": 15.74}, {"time": 1683792000, "value": 15.74}, {"time": 1683806400, "value": 15.74}, {"time": 1683820800, "value": 15.74}, {"time": 1683835200, "value": 15.74}, {"time": 1683849600, "value": 15.74}, {"time": 1683864000, "value": 15.74}, {"time": 1683878400, "value": 15.74}, {"time": 1683892800, "value": 15.74}, {"time": 1683907200, "value": 15.74}, {"time": 1683921600, "value": 15.74}, {"time": 1683936000, "value": 15.68}, {"time": 1683950400, "value": 15.68}, {"time": 1683964800, "value": 15.53}, {"time": 1683979200, "value": 15.47}, {"time": 1683993600, "value": 15.47}, {"time": 1684008000, "value": 15.47}, {"time": 1684022400, "value": 15.22}, {"time": 1684036800, "value": 15.22}, {"time": 1684051200, "value": 15.22}, {"time": 1684065600, "value": 15.22}, {"time": 1684080000, "value": 15.22}, {"time": 1684094400, "value": 15.22}, {"time": 1684108800, "value": 15.22}, {"time": 1684123200, "value": 15.22}, {"time": 1684137600, "value": 15.29}, {"time": 1684152000, "value": 15.35}, {"time": 1684166400, "value": 15.35}, {"time": 1684180800, "value": 15.35}, {"time": 1684195200, "value": 15.35}, {"time": 1684209600, "value": 15.35}, {"time": 1684224000, "value": 15.35}, {"time": 1684238400, "value": 15.35}, {"time": 1684252800, "value": 15.35}, {"time": 1684267200, "value": 15.35}, {"time": 1684281600, "value": 15.35}, {"time": 1684296000, "value": 15.35}, {"time": 1684310400, "value": 15.35}, {"time": 1684324800, "value": 15.35}, {"time": 1684339200, "value": 15.35}, {"time": 1684353600, "value": 15.35}, {"time": 1684368000, "value": 15.35}, {"time": 1684382400, "value": 15.3}, {"time": 1684396800, "value": 15.3}, {"time": 1684411200, "value": 15.3}, {"time": 1684425600, "value": 15.3}, {"time": 1684440000, "value": 15.3}, {"time": 1684454400, "value": 15.3}, {"time": 1684468800, "value": 15.3}, {"time": 1684483200, "value": 15.3}, {"time": 1684497600, "value": 15.3}, {"time": 1684512000, "value": 15.3}, {"time": 1684526400, "value": 15.3}, {"time": 1684540800, "value": 15.3}, {"time": 1684555200, "value": 15.3}, {"time": 1684569600, "value": 15.19}, {"time": 1684584000, "value": 15.19}, {"time": 1684598400, "value": 15.1}, {"time": 1684612800, "value": 15.04}, {"time": 1684627200, "value": 14.88}, {"time": 1684641600, "value": 14.84}, {"time": 1684656000, "value": 14.84}, {"time": 1684670400, "value": 14.84}, {"time": 1684684800, "value": 14.84}, {"time": 1684699200, "value": 14.84}, {"time": 1684713600, "value": 14.8}, {"time": 1684728000, "value": 14.72}, {"time": 1684742400, "value": 14.71}, {"time": 1684756800, "value": 14.71}, {"time": 1684771200, "value": 14.71}, {"time": 1684785600, "value": 14.78}, {"time": 1684800000, "value": 14.79}, {"time": 1684814400, "value": 14.97}, {"time": 1684828800, "value": 14.97}, {"time": 1684843200, "value": 14.97}, {"time": 1684857600, "value": 14.97}, {"time": 1684872000, "value": 14.97}, {"time": 1684886400, "value": 14.97}, {"time": 1684900800, "value": 14.97}, {"time": 1684915200, "value": 14.97}, {"time": 1684929600, "value": 14.97}, {"time": 1684944000, "value": 14.97}, {"time": 1684958400, "value": 14.97}, {"time": 1684972800, "value": 14.97}, {"time": 1684987200, "value": 14.97}, {"time": 1685001600, "value": 14.97}, {"time": 1685016000, "value": 14.96}, {"time": 1685030400, "value": 14.9}, {"time": 1685044800, "value": 14.9}, {"time": 1685059200, "value": 14.79}, {"time": 1685073600, "value": 14.72}, {"time": 1685088000, "value": 14.72}, {"time": 1685102400, "value": 14.45}, {"time": 1685116800, "value": 14.42}, {"time": 1685131200, "value": 14.39}, {"time": 1685145600, "value": 14.39}, {"time": 1685160000, "value": 14.45}, {"time": 1685174400, "value": 14.48}, {"time": 1685188800, "value": 14.48}, {"time": 1685203200, "value": 14.48}, {"time": 1685217600, "value": 14.48}, {"time": 1685232000, "value": 14.62}, {"time": 1685246400, "value": 14.79}, {"time": 1685260800, "value": 14.82}, {"time": 1685275200, "value": 14.82}, {"time": 1685289600, "value": 14.82}, {"time": 1685304000, "value": 14.82}, {"time": 1685318400, "value": 15.06}, {"time": 1685332800, "value": 15.06}, {"time": 1685347200, "value": 15.06}, {"time": 1685361600, "value": 15.06}, {"time": 1685376000, "value": 15.06}, {"time": 1685390400, "value": 15.06}, {"time": 1685404800, "value": 15.06}, {"time": 1685419200, "value": 15.06}, {"time": 1685433600, "value": 15.06}, {"time": 1685448000, "value": 15.06}, {"time": 1685462400, "value": 15.06}, {"time": 1685476800, "value": 15.06}, {"time": 1685491200, "value": 15.06}, {"time": 1685505600, "value": 15.06}, {"time": 1685520000, "value": 14.98}, {"time": 1685534400, "value": 14.81}, {"time": 1685548800, "value": 14.74}, {"time": 1685563200, "value": 14.73}, {"time": 1685577600, "value": 14.73}, {"time": 1685592000, "value": 14.73}, {"time": 1685606400, "value": 14.73}, {"time": 1685620800, "value": 14.73}, {"time": 1685635200, "value": 14.73}, {"time": 1685649600, "value": 14.72}, {"time": 1685664000, "value": 14.57}, {"time": 1685678400, "value": 14.56}, {"time": 1685692800, "value": 14.46}, {"time": 1685707200, "value": 14.5}, {"time": 1685721600, "value": 14.5}, {"time": 1685736000, "value": 14.57}, {"time": 1685750400, "value": 14.57}, {"time": 1685764800, "value": 14.57}, {"time": 1685779200, "value": 14.58}, {"time": 1685793600, "value": 14.58}, {"time": 1685808000, "value": 14.6}, {"time": 1685822400, "value": 14.6}, {"time": 1685836800, "value": 14.6}, {"time": 1685851200, "value": 14.63}, {"time": 1685865600, "value": 14.71}, {"time": 1685880000, "value": 14.77}, {"time": 1685894400, "value": 14.8}, {"time": 1685908800, "value": 14.89}, {"time": 1685923200, "value": 14.93}, {"time": 1685937600, "value": 14.93}, {"time": 1685952000, "value": 14.93}, {"time": 1685966400, "value": 14.93}, {"time": 1685980800, "value": 14.93}, {"time": 1685995200, "value": 14.93}, {"time": 1686009600, "value": 14.93}, {"time": 1686024000, "value": 14.93}, {"time": 1686038400, "value": 14.93}, {"time": 1686052800, "value": 14.93}, {"time": 1686067200, "value": 14.93}, {"time": 1686081600, "value": 14.93}, {"time": 1686096000, "value": 14.93}, {"time": 1686110400, "value": 14.93}, {"time": 1686124800, "value": 14.9}, {"time": 1686139200, "value": 14.9}, {"time": 1686153600, "value": 14.9}, {"time": 1686168000, "value": 14.9}, {"time": 1686182400, "value": 14.7}, {"time": 1686196800, "value": 14.7}, {"time": 1686211200, "value": 14.7}, {"time": 1686225600, "value": 14.7}, {"time": 1686240000, "value": 14.7}, {"time": 1686254400, "value": 14.7}, {"time": 1686268800, "value": 14.7}, {"time": 1686283200, "value": 14.7}, {"time": 1686297600, "value": 14.7}, {"time": 1686312000, "value": 14.66}, {"time": 1686326400, "value": 14.6}, {"time": 1686340800, "value": 14.47}, {"time": 1686355200, "value": 14.25}, {"time": 1686369600, "value": 14.25}, {"time": 1686384000, "value": 14.25}, {"time": 1686398400, "value": 14.25}, {"time": 1686412800, "value": 14.25}, {"time": 1686427200, "value": 14.25}, {"time": 1686441600, "value": 14.25}, {"time": 1686456000, "value": 14.25}, {"time": 1686470400, "value": 14.25}, {"time": 1686484800, "value": 14.25}, {"time": 1686499200, "value": 14.25}, {"time": 1686513600, "value": 14.25}, {"time": 1686528000, "value": 14.05}, {"time": 1686542400, "value": 13.87}, {"time": 1686556800, "value": 13.76}, {"time": 1686571200, "value": 13.17}, {"time": 1686585600, "value": 11.83}, {"time": 1686600000, "value": 11.83}, {"time": 1686614400, "value": 11.83}, {"time": 1686628800, "value": 11.81}, {"time": 1686643200, "value": 11.81}, {"time": 1686657600, "value": 11.89}, {"time": 1686672000, "value": 12.08}, {"time": 1686686400, "value": 12.08}, {"time": 1686700800, "value": 12.08}, {"time": 1686715200, "value": 12.08}, {"time": 1686729600, "value": 12.08}, {"time": 1686744000, "value": 12.08}, {"time": 1686758400, "value": 12.08}, {"time": 1686772800, "value": 12.08}, {"time": 1686787200, "value": 12.08}, {"time": 1686801600, "value": 12.08}, {"time": 1686816000, "value": 12.08}, {"time": 1686830400, "value": 12.08}, {"time": 1686844800, "value": 12.08}, {"time": 1686859200, "value": 12.08}, {"time": 1686873600, "value": 11.96}, {"time": 1686888000, "value": 11.96}, {"time": 1686902400, "value": 11.96}, {"time": 1686916800, "value": 11.96}, {"time": 1686931200, "value": 11.96}, {"time": 1686945600, "value": 11.96}, {"time": 1686960000, "value": 11.95}, {"time": 1686974400, "value": 11.84}, {"time": 1686988800, "value": 11.84}, {"time": 1687003200, "value": 11.85}, {"time": 1687017600, "value": 11.85}, {"time": 1687032000, "value": 11.85}, {"time": 1687046400, "value": 11.85}, {"time": 1687060800, "value": 11.85}, {"time": 1687075200, "value": 11.85}, {"time": 1687089600, "value": 11.85}, {"time": 1687104000, "value": 11.85}, {"time": 1687118400, "value": 11.85}, {"time": 1687132800, "value": 11.85}, {"time": 1687147200, "value": 11.85}, {"time": 1687161600, "value": 11.85}, {"time": 1687176000, "value": 11.85}, {"time": 1687190400, "value": 11.85}, {"time": 1687204800, "value": 11.81}, {"time": 1687219200, "value": 11.76}, {"time": 1687233600, "value": 11.7}, {"time": 1687248000, "value": 11.63}, {"time": 1687262400, "value": 11.61}, {"time": 1687276800, "value": 11.61}, {"time": 1687291200, "value": 11.92}, {"time": 1687305600, "value": 12.13}, {"time": 1687320000, "value": 12.38}, {"time": 1687334400, "value": 12.4}, {"time": 1687348800, "value": 12.4}, {"time": 1687363200, "value": 12.6}, {"time": 1687377600, "value": 13.04}, {"time": 1687392000, "value": 13.04}, {"time": 1687406400, "value": 13.24}, {"time": 1687420800, "value": 13.24}, {"time": 1687435200, "value": 13.24}, {"time": 1687449600, "value": 13.24}, {"time": 1687464000, "value": 13.24}, {"time": 1687478400, "value": 13.24}, {"time": 1687492800, "value": 13.24}, {"time": 1687507200, "value": 13.24}, {"time": 1687521600, "value": 13.24}, {"time": 1687536000, "value": 13.24}, {"time": 1687550400, "value": 13.5}, {"time": 1687564800, "value": 13.51}, {"time": 1687579200, "value": 13.51}, {"time": 1687593600, "value": 13.51}, {"time": 1687608000, "value": 13.51}, {"time": 1687622400, "value": 13.51}, {"time": 1687636800, "value": 13.51}, {"time": 1687651200, "value": 13.51}, {"time": 1687665600, "value": 13.51}, {"time": 1687680000, "value": 13.6}, {"time": 1687694400, "value": 13.68}, {"time": 1687708800, "value": 13.68}, {"time": 1687723200, "value": 13.68}, {"time": 1687737600, "value": 13.68}, {"time": 1687752000, "value": 13.68}, {"time": 1687766400, "value": 13.68}, {"time": 1687780800, "value": 13.68}, {"time": 1687795200, "value": 13.69}, {"time": 1687809600, "value": 13.69}, {"time": 1687824000, "value": 13.69}, {"time": 1687838400, "value": 13.69}, {"time": 1687852800, "value": 13.69}, {"time": 1687867200, "value": 13.69}, {"time": 1687881600, "value": 13.69}, {"time": 1687896000, "value": 13.69}, {"time": 1687910400, "value": 13.69}, {"time": 1687924800, "value": 13.69}, {"time": 1687939200, "value": 13.69}, {"time": 1687953600, "value": 13.69}, {"time": 1687968000, "value": 13.69}, {"time": 1687982400, "value": 13.69}, {"time": 1687996800, "value": 13.55}, {"time": 1688011200, "value": 13.47}, {"time": 1688025600, "value": 13.47}, {"time": 1688040000, "value": 13.47}, {"time": 1688054400, "value": 13.47}, {"time": 1688068800, "value": 13.47}, {"time": 1688083200, "value": 13.37}, {"time": 1688097600, "value": 13.33}, {"time": 1688112000, "value": 13.26}, {"time": 1688126400, "value": 13.26}, {"time": 1688140800, "value": 13.34}, {"time": 1688155200, "value": 13.34}, {"time": 1688169600, "value": 13.34}, {"time": 1688184000, "value": 13.34}, {"time": 1688198400, "value": 13.34}, {"time": 1688212800, "value": 13.34}, {"time": 1688227200, "value": 13.34}, {"time": 1688241600, "value": 13.34}, {"time": 1688256000, "value": 13.34}, {"time": 1688270400, "value": 13.34}, {"time": 1688284800, "value": 13.34}, {"time": 1688299200, "value": 13.34}, {"time": 1688313600, "value": 13.34}, {"time": 1688328000, "value": 13.34}, {"time": 1688342400, "value": 13.22}, {"time": 1688356800, "value": 13.49}, {"time": 1688371200, "value": 13.49}, {"time": 1688385600, "value": 13.49}, {"time": 1688400000, "value": 13.49}, {"time": 1688414400, "value": 13.49}, {"time": 1688428800, "value": 13.49}, {"time": 1688443200, "value": 13.49}, {"time": 1688457600, "value": 13.49}, {"time": 1688472000, "value": 13.49}, {"time": 1688486400, "value": 13.49}, {"time": 1688500800, "value": 13.49}, {"time": 1688515200, "value": 13.49}, {"time": 1688529600, "value": 13.49}, {"time": 1688544000, "value": 13.49}, {"time": 1688558400, "value": 13.46}, {"time": 1688572800, "value": 13.4}, {"time": 1688587200, "value": 13.4}, {"time": 1688601600, "value": 13.4}, {"time": 1688616000, "value": 13.4}, {"time": 1688630400, "value": 13.4}, {"time": 1688644800, "value": 13.4}, {"time": 1688659200, "value": 13.4}, {"time": 1688673600, "value": 13.4}, {"time": 1688688000, "value": 13.4}, {"time": 1688702400, "value": 13.16}, {"time": 1688716800, "value": 13.16}, {"time": 1688731200, "value": 13.16}, {"time": 1688745600, "value": 13.13}, {"time": 1688760000, "value": 13.12}, {"time": 1688774400, "value": 13.12}, {"time": 1688788800, "value": 13.36}, {"time": 1688803200, "value": 13.81}, {"time": 1688817600, "value": 13.81}, {"time": 1688832000, "value": 13.89}, {"time": 1688846400, "value": 13.89}, {"time": 1688860800, "value": 13.89}, {"time": 1688875200, "value": 14.15}, {"time": 1688889600, "value": 14.21}, {"time": 1688904000, "value": 14.21}, {"time": 1688918400, "value": 14.21}, {"time": 1688932800, "value": 14.21}, {"time": 1688947200, "value": 14.21}, {"time": 1688961600, "value": 14.21}, {"time": 1688976000, "value": 14.21}, {"time": 1688990400, "value": 14.21}, {"time": 1689004800, "value": 14.21}, {"time": 1689019200, "value": 14.21}, {"time": 1689033600, "value": 14.21}, {"time": 1689048000, "value": 14.21}, {"time": 1689062400, "value": 14.21}, {"time": 1689076800, "value": 14.21}, {"time": 1689091200, "value": 14.19}, {"time": 1689105600, "value": 14.14}, {"time": 1689120000, "value": 13.86}, {"time": 1689134400, "value": 13.85}, {"time": 1689148800, "value": 13.85}, {"time": 1689163200, "value": 13.85}, {"time": 1689177600, "value": 13.85}, {"time": 1689192000, "value": 13.85}, {"time": 1689206400, "value": 13.85}, {"time": 1689220800, "value": 13.85}, {"time": 1689235200, "value": 13.69}, {"time": 1689249600, "value": 13.68}, {"time": 1689264000, "value": 13.72}, {"time": 1689278400, "value": 14.2}, {"time": 1689292800, "value": 14.2}, {"time": 1689307200, "value": 14.81}, {"time": 1689321600, "value": 15.8}, {"time": 1689336000, "value": 15.97}, {"time": 1689350400, "value": 15.97}, {"time": 1689364800, "value": 15.97}, {"time": 1689379200, "value": 15.97}, {"time": 1689393600, "value": 15.97}, {"time": 1689408000, "value": 15.97}, {"time": 1689422400, "value": 15.97}, {"time": 1689436800, "value": 15.97}, {"time": 1689451200, "value": 15.97}, {"time": 1689465600, "value": 15.97}, {"time": 1689480000, "value": 15.97}, {"time": 1689494400, "value": 15.97}, {"time": 1689508800, "value": 15.97}, {"time": 1689523200, "value": 15.97}, {"time": 1689537600, "value": 15.87}, {"time": 1689552000, "value": 15.76}, {"time": 1689566400, "value": 15.35}, {"time": 1689580800, "value": 15.35}, {"time": 1689595200, "value": 15.35}, {"time": 1689609600, "value": 15.35}, {"time": 1689624000, "value": 15.35}, {"time": 1689638400, "value": 15.19}, {"time": 1689652800, "value": 15.07}, {"time": 1689667200, "value": 14.93}, {"time": 1689681600, "value": 14.84}, {"time": 1689696000, "value": 14.84}, {"time": 1689710400, "value": 14.84}, {"time": 1689724800, "value": 14.62}, {"time": 1689739200, "value": 14.62}, {"time": 1689753600, "value": 14.62}, {"time": 1689768000, "value": 14.62}, {"time": 1689782400, "value": 14.62}, {"time": 1689796800, "value": 14.59}, {"time": 1689811200, "value": 14.59}, {"time": 1689825600, "value": 14.59}, {"time": 1689840000, "value": 14.59}, {"time": 1689854400, "value": 14.42}, {"time": 1689868800, "value": 14.42}, {"time": 1689883200, "value": 14.42}, {"time": 1689897600, "value": 14.42}, {"time": 1689912000, "value": 14.42}, {"time": 1689926400, "value": 14.42}, {"time": 1689940800, "value": 14.42}, {"time": 1689955200, "value": 14.42}, {"time": 1689969600, "value": 14.42}, {"time": 1689984000, "value": 14.42}, {"time": 1689998400, "value": 14.42}, {"time": 1690012800, "value": 14.42}, {"time": 1690027200, "value": 14.42}, {"time": 1690041600, "value": 14.42}, {"time": 1690056000, "value": 14.28}, {"time": 1690070400, "value": 14.07}, {"time": 1690084800, "value": 14.07}, {"time": 1690099200, "value": 14.07}, {"time": 1690113600, "value": 14.07}, {"time": 1690128000, "value": 14.07}, {"time": 1690142400, "value": 14.07}, {"time": 1690156800, "value": 14.07}, {"time": 1690171200, "value": 14.05}, {"time": 1690185600, "value": 14.05}, {"time": 1690200000, "value": 14.0}, {"time": 1690214400, "value": 13.95}, {"time": 1690228800, "value": 13.8}, {"time": 1690243200, "value": 13.79}, {"time": 1690257600, "value": 13.75}, {"time": 1690272000, "value": 13.75}, {"time": 1690286400, "value": 13.75}, {"time": 1690300800, "value": 13.75}, {"time": 1690315200, "value": 13.75}, {"time": 1690329600, "value": 13.75}, {"time": 1690344000, "value": 13.66}, {"time": 1690358400, "value": 13.6}, {"time": 1690372800, "value": 13.55}, {"time": 1690387200, "value": 13.55}, {"time": 1690401600, "value": 13.55}, {"time": 1690416000, "value": 13.55}, {"time": 1690430400, "value": 13.55}, {"time": 1690444800, "value": 13.55}, {"time": 1690459200, "value": 13.55}, {"time": 1690473600, "value": 13.55}, {"time": 1690488000, "value": 13.55}, {"time": 1690502400, "value": 13.47}, {"time": 1690516800, "value": 13.47}, {"time": 1690531200, "value": 13.47}, {"time": 1690545600, "value": 13.47}, {"time": 1690560000, "value": 13.47}, {"time": 1690574400, "value": 13.47}, {"time": 1690588800, "value": 13.47}, {"time": 1690603200, "value": 13.47}, {"time": 1690617600, "value": 13.43}, {"time": 1690632000, "value": 13.43}, {"time": 1690646400, "value": 13.43}, {"time": 1690660800, "value": 13.38}, {"time": 1690675200, "value": 13.3}, {"time": 1690689600, "value": 13.35}, {"time": 1690704000, "value": 13.35}, {"time": 1690718400, "value": 13.35}, {"time": 1690732800, "value": 13.37}, {"time": 1690747200, "value": 13.41}, {"time": 1690761600, "value": 13.41}, {"time": 1690776000, "value": 13.41}, {"time": 1690790400, "value": 13.41}, {"time": 1690804800, "value": 13.41}, {"time": 1690819200, "value": 13.41}, {"time": 1690833600, "value": 13.41}, {"time": 1690848000, "value": 13.42}, {"time": 1690862400, "value": 13.42}, {"time": 1690876800, "value": 13.42}, {"time": 1690891200, "value": 13.42}, {"time": 1690905600, "value": 13.42}, {"time": 1690920000, "value": 13.42}, {"time": 1690934400, "value": 13.42}, {"time": 1690948800, "value": 13.42}, {"time": 1690963200, "value": 13.42}, {"time": 1690977600, "value": 13.42}, {"time": 1690992000, "value": 13.42}, {"time": 1691006400, "value": 13.42}, {"time": 1691020800, "value": 13.42}, {"time": 1691035200, "value": 13.42}, {"time": 1691049600, "value": 12.96}, {"time": 1691064000, "value": 12.96}, {"time": 1691078400, "value": 12.96}, {"time": 1691092800, "value": 12.96}, {"time": 1691107200, "value": 12.96}, {"time": 1691121600, "value": 12.96}, {"time": 1691136000, "value": 12.96}, {"time": 1691150400, "value": 12.81}, {"time": 1691164800, "value": 12.79}, {"time": 1691179200, "value": 12.79}, {"time": 1691193600, "value": 12.64}, {"time": 1691208000, "value": 12.64}, {"time": 1691222400, "value": 12.64}, {"time": 1691236800, "value": 12.64}, {"time": 1691251200, "value": 12.64}, {"time": 1691265600, "value": 12.64}, {"time": 1691280000, "value": 12.64}, {"time": 1691294400, "value": 12.61}, {"time": 1691308800, "value": 12.63}, {"time": 1691323200, "value": 12.67}, {"time": 1691337600, "value": 12.67}, {"time": 1691352000, "value": 12.67}, {"time": 1691366400, "value": 12.67}, {"time": 1691380800, "value": 12.77}, {"time": 1691395200, "value": 12.77}, {"time": 1691409600, "value": 12.77}, {"time": 1691424000, "value": 12.77}, {"time": 1691438400, "value": 12.77}, {"time": 1691452800, "value": 12.77}, {"time": 1691467200, "value": 12.77}, {"time": 1691481600, "value": 12.77}, {"time": 1691496000, "value": 12.77}, {"time": 1691510400, "value": 12.77}, {"time": 1691524800, "value": 12.77}, {"time": 1691539200, "value": 12.81}, {"time": 1691553600, "value": 12.81}, {"time": 1691568000, "value": 12.81}, {"time": 1691582400, "value": 12.81}, {"time": 1691596800, "value": 12.81}, {"time": 1691611200, "value": 12.81}, {"time": 1691625600, "value": 12.81}, {"time": 1691640000, "value": 12.81}, {"time": 1691654400, "value": 12.81}, {"time": 1691668800, "value": 12.81}, {"time": 1691683200, "value": 12.81}, {"time": 1691697600, "value": 12.81}, {"time": 1691712000, "value": 12.81}, {"time": 1691726400, "value": 12.81}, {"time": 1691740800, "value": 12.81}, {"time": 1691755200, "value": 12.81}, {"time": 1691769600, "value": 12.81}, {"time": 1691784000, "value": 12.81}, {"time": 1691798400, "value": 12.67}, {"time": 1691812800, "value": 12.67}, {"time": 1691827200, "value": 12.67}, {"time": 1691841600, "value": 12.66}, {"time": 1691856000, "value": 12.66}, {"time": 1691870400, "value": 12.66}, {"time": 1691884800, "value": 12.6}, {"time": 1691899200, "value": 12.55}, {"time": 1691913600, "value": 12.55}, {"time": 1691928000, "value": 12.55}, {"time": 1691942400, "value": 12.55}, {"time": 1691956800, "value": 12.55}, {"time": 1691971200, "value": 12.49}, {"time": 1691985600, "value": 12.49}, {"time": 1692000000, "value": 12.49}, {"time": 1692014400, "value": 12.49}, {"time": 1692028800, "value": 12.49}, {"time": 1692043200, "value": 12.49}, {"time": 1692057600, "value": 12.47}, {"time": 1692072000, "value": 12.46}, {"time": 1692086400, "value": 12.46}, {"time": 1692100800, "value": 12.46}, {"time": 1692115200, "value": 12.46}, {"time": 1692129600, "value": 12.46}, {"time": 1692144000, "value": 12.46}, {"time": 1692158400, "value": 12.46}, {"time": 1692172800, "value": 12.46}, {"time": 1692187200, "value": 12.46}, {"time": 1692201600, "value": 12.46}, {"time": 1692216000, "value": 12.46}, {"time": 1692230400, "value": 12.43}, {"time": 1692244800, "value": 12.38}, {"time": 1692259200, "value": 12.38}, {"time": 1692273600, "value": 12.35}, {"time": 1692288000, "value": 12.35}, {"time": 1692302400, "value": 12.34}, {"time": 1692316800, "value": 12.25}, {"time": 1692331200, "value": 11.87}, {"time": 1692345600, "value": 11.87}, {"time": 1692360000, "value": 11.83}, {"time": 1692374400, "value": 11.7}, {"time": 1692388800, "value": 11.64}, {"time": 1692403200, "value": 11.59}, {"time": 1692417600, "value": 11.54}, {"time": 1692432000, "value": 11.51}, {"time": 1692446400, "value": 11.51}, {"time": 1692460800, "value": 11.51}, {"time": 1692475200, "value": 11.48}, {"time": 1692489600, "value": 11.3}, {"time": 1692504000, "value": 11.28}, {"time": 1692518400, "value": 11.0}, {"time": 1692532800, "value": 11.0}, {"time": 1692547200, "value": 11.0}, {"time": 1692561600, "value": 10.91}, {"time": 1692576000, "value": 10.93}, {"time": 1692590400, "value": 10.93}, {"time": 1692604800, "value": 10.93}, {"time": 1692619200, "value": 10.93}, {"time": 1692633600, "value": 10.93}, {"time": 1692648000, "value": 10.93}, {"time": 1692662400, "value": 10.93}, {"time": 1692676800, "value": 10.93}, {"time": 1692691200, "value": 10.93}, {"time": 1692705600, "value": 10.93}, {"time": 1692720000, "value": 10.93}, {"time": 1692734400, "value": 10.93}, {"time": 1692748800, "value": 10.93}, {"time": 1692763200, "value": 10.93}, {"time": 1692777600, "value": 10.87}, {"time": 1692792000, "value": 10.83}, {"time": 1692806400, "value": 10.74}, {"time": 1692820800, "value": 10.61}, {"time": 1692835200, "value": 10.47}, {"time": 1692849600, "value": 10.47}, {"time": 1692864000, "value": 10.47}, {"time": 1692878400, "value": 10.47}, {"time": 1692892800, "value": 10.47}, {"time": 1692907200, "value": 10.47}, {"time": 1692921600, "value": 10.47}, {"time": 1692936000, "value": 10.47}, {"time": 1692950400, "value": 10.47}, {"time": 1692964800, "value": 10.47}, {"time": 1692979200, "value": 10.47}, {"time": 1692993600, "value": 10.47}, {"time": 1693008000, "value": 10.47}, {"time": 1693022400, "value": 10.45}, {"time": 1693036800, "value": 10.36}, {"time": 1693051200, "value": 10.36}, {"time": 1693065600, "value": 10.36}, {"time": 1693080000, "value": 10.32}, {"time": 1693094400, "value": 10.16}, {"time": 1693108800, "value": 10.14}, {"time": 1693123200, "value": 10.14}, {"time": 1693137600, "value": 10.24}, {"time": 1693152000, "value": 10.28}, {"time": 1693166400, "value": 10.28}, {"time": 1693180800, "value": 10.28}, {"time": 1693195200, "value": 10.28}, {"time": 1693209600, "value": 10.28}, {"time": 1693224000, "value": 10.28}, {"time": 1693238400, "value": 10.39}, {"time": 1693252800, "value": 10.45}, {"time": 1693267200, "value": 10.45}, {"time": 1693281600, "value": 10.62}, {"time": 1693296000, "value": 10.62}, {"time": 1693310400, "value": 10.62}, {"time": 1693324800, "value": 11.21}, {"time": 1693339200, "value": 11.21}, {"time": 1693353600, "value": 11.21}, {"time": 1693368000, "value": 11.21}, {"time": 1693382400, "value": 11.21}, {"time": 1693396800, "value": 11.21}, {"time": 1693411200, "value": 11.21}, {"time": 1693425600, "value": 11.21}, {"time": 1693440000, "value": 11.21}, {"time": 1693454400, "value": 11.21}, {"time": 1693468800, "value": 11.21}, {"time": 1693483200, "value": 11.21}, {"time": 1693497600, "value": 11.21}, {"time": 1693512000, "value": 11.21}, {"time": 1693526400, "value": 10.97}, {"time": 1693540800, "value": 10.91}, {"time": 1693555200, "value": 10.83}, {"time": 1693569600, "value": 10.68}, {"time": 1693584000, "value": 10.63}, {"time": 1693598400, "value": 10.56}, {"time": 1693612800, "value": 10.55}, {"time": 1693627200, "value": 10.55}, {"time": 1693641600, "value": 10.55}, {"time": 1693656000, "value": 10.55}, {"time": 1693670400, "value": 10.55}, {"time": 1693684800, "value": 10.48}, {"time": 1693699200, "value": 10.22}, {"time": 1693713600, "value": 10.07}, {"time": 1693728000, "value": 10.07}, {"time": 1693742400, "value": 10.07}, {"time": 1693756800, "value": 10.07}, {"time": 1693771200, "value": 10.07}, {"time": 1693785600, "value": 9.99}, {"time": 1693800000, "value": 10.05}, {"time": 1693814400, "value": 10.05}, {"time": 1693828800, "value": 10.05}, {"time": 1693843200, "value": 10.05}, {"time": 1693857600, "value": 10.05}, {"time": 1693872000, "value": 10.05}, {"time": 1693886400, "value": 10.05}, {"time": 1693900800, "value": 10.05}, {"time": 1693915200, "value": 10.05}, {"time": 1693929600, "value": 10.05}, {"time": 1693944000, "value": 10.05}, {"time": 1693958400, "value": 10.05}, {"time": 1693972800, "value": 10.05}, {"time": 1693987200, "value": 10.05}, {"time": 1694001600, "value": 10.0}, {"time": 1694016000, "value": 10.0}, {"time": 1694030400, "value": 10.05}, {"time": 1694044800, "value": 10.05}, {"time": 1694059200, "value": 10.05}, {"time": 1694073600, "value": 10.05}, {"time": 1694088000, "value": 10.05}, {"time": 1694102400, "value": 10.05}, {"time": 1694116800, "value": 10.05}, {"time": 1694131200, "value": 10.14}, {"time": 1694145600, "value": 10.15}, {"time": 1694160000, "value": 10.15}, {"time": 1694174400, "value": 10.15}, {"time": 1694188800, "value": 10.15}, {"time": 1694203200, "value": 10.15}, {"time": 1694217600, "value": 10.15}, {"time": 1694232000, "value": 10.15}, {"time": 1694246400, "value": 10.15}, {"time": 1694260800, "value": 10.15}, {"time": 1694275200, "value": 10.15}, {"time": 1694289600, "value": 10.15}, {"time": 1694304000, "value": 10.15}, {"time": 1694318400, "value": 10.15}, {"time": 1694332800, "value": 10.15}, {"time": 1694347200, "value": 10.11}, {"time": 1694361600, "value": 10.08}, {"time": 1694376000, "value": 9.97}, {"time": 1694390400, "value": 9.93}, {"time": 1694404800, "value": 9.93}, {"time": 1694419200, "value": 9.93}, {"time": 1694433600, "value": 9.92}, {"time": 1694448000, "value": 9.91}, {"time": 1694462400, "value": 9.91}, {"time": 1694476800, "value": 9.89}, {"time": 1694491200, "value": 9.88}, {"time": 1694505600, "value": 9.84}, {"time": 1694520000, "value": 9.71}, {"time": 1694534400, "value": 9.71}, {"time": 1694548800, "value": 9.71}, {"time": 1694563200, "value": 9.6}, {"time": 1694577600, "value": 9.6}, {"time": 1694592000, "value": 9.6}, {"time": 1694606400, "value": 9.6}, {"time": 1694620800, "value": 9.6}, {"time": 1694635200, "value": 9.6}, {"time": 1694649600, "value": 9.6}, {"time": 1694664000, "value": 9.6}, {"time": 1694678400, "value": 9.6}, {"time": 1694692800, "value": 9.6}, {"time": 1694707200, "value": 9.6}, {"time": 1694721600, "value": 9.48}, {"time": 1694736000, "value": 9.48}, {"time": 1694750400, "value": 9.52}, {"time": 1694764800, "value": 9.52}, {"time": 1694779200, "value": 9.52}, {"time": 1694793600, "value": 9.52}, {"time": 1694808000, "value": 9.52}, {"time": 1694822400, "value": 9.52}, {"time": 1694836800, "value": 9.61}, {"time": 1694851200, "value": 9.61}, {"time": 1694865600, "value": 9.61}, {"time": 1694880000, "value": 9.61}, {"time": 1694894400, "value": 9.61}, {"time": 1694908800, "value": 9.61}, {"time": 1694923200, "value": 9.61}, {"time": 1694937600, "value": 9.61}, {"time": 1694952000, "value": 9.61}, {"time": 1694966400, "value": 9.61}, {"time": 1694980800, "value": 9.61}, {"time": 1694995200, "value": 9.61}, {"time": 1695009600, "value": 9.61}, {"time": 1695024000, "value": 9.61}, {"time": 1695038400, "value": 9.56}, {"time": 1695052800, "value": 9.52}, {"time": 1695067200, "value": 9.48}, {"time": 1695081600, "value": 9.47}, {"time": 1695096000, "value": 9.41}, {"time": 1695110400, "value": 9.38}, {"time": 1695124800, "value": 9.31}, {"time": 1695139200, "value": 9.31}, {"time": 1695153600, "value": 9.31}, {"time": 1695168000, "value": 9.31}, {"time": 1695182400, "value": 9.31}, {"time": 1695196800, "value": 9.31}, {"time": 1695211200, "value": 9.31}, {"time": 1695225600, "value": 9.31}, {"time": 1695240000, "value": 9.31}, {"time": 1695254400, "value": 9.31}, {"time": 1695268800, "value": 9.31}, {"time": 1695283200, "value": 9.31}, {"time": 1695297600, "value": 9.31}, {"time": 1695312000, "value": 9.31}, {"time": 1695326400, "value": 9.28}, {"time": 1695340800, "value": 9.27}, {"time": 1695355200, "value": 9.24}, {"time": 1695369600, "value": 9.24}, {"time": 1695384000, "value": 9.14}, {"time": 1695398400, "value": 9.14}, {"time": 1695412800, "value": 9.13}, {"time": 1695427200, "value": 9.13}, {"time": 1695441600, "value": 9.11}, {"time": 1695456000, "value": 9.11}, {"time": 1695470400, "value": 9.08}, {"time": 1695484800, "value": 8.99}, {"time": 1695499200, "value": 8.99}, {"time": 1695513600, "value": 8.99}, {"time": 1695528000, "value": 8.99}, {"time": 1695542400, "value": 8.99}, {"time": 1695556800, "value": 8.99}, {"time": 1695571200, "value": 9.05}, {"time": 1695585600, "value": 9.05}, {"time": 1695600000, "value": 9.05}, {"time": 1695614400, "value": 9.05}, {"time": 1695628800, "value": 9.05}, {"time": 1695643200, "value": 9.05}, {"time": 1695657600, "value": 9.05}, {"time": 1695672000, "value": 9.05}, {"time": 1695686400, "value": 9.05}, {"time": 1695700800, "value": 9.07}, {"time": 1695715200, "value": 9.07}, {"time": 1695729600, "value": 9.07}, {"time": 1695744000, "value": 9.07}, {"time": 1695758400, "value": 9.07}, {"time": 1695772800, "value": 9.07}, {"time": 1695787200, "value": 9.09}, {"time": 1695801600, "value": 9.09}, {"time": 1695816000, "value": 9.19}, {"time": 1695830400, "value": 9.19}, {"time": 1695844800, "value": 9.19}, {"time": 1695859200, "value": 9.19}, {"time": 1695873600, "value": 9.19}, {"time": 1695888000, "value": 9.19}, {"time": 1695902400, "value": 9.19}, {"time": 1695916800, "value": 9.28}, {"time": 1695931200, "value": 9.36}, {"time": 1695945600, "value": 9.36}, {"time": 1695960000, "value": 9.36}, {"time": 1695974400, "value": 9.37}, {"time": 1695988800, "value": 9.37}, {"time": 1696003200, "value": 9.37}, {"time": 1696017600, "value": 9.37}, {"time": 1696032000, "value": 9.37}, {"time": 1696046400, "value": 9.37}, {"time": 1696060800, "value": 9.37}, {"time": 1696075200, "value": 9.37}, {"time": 1696089600, "value": 9.37}, {"time": 1696104000, "value": 9.37}, {"time": 1696118400, "value": 9.37}, {"time": 1696132800, "value": 9.37}, {"time": 1696147200, "value": 9.49}, {"time": 1696161600, "value": 9.7}, {"time": 1696176000, "value": 9.7}, {"time": 1696190400, "value": 9.7}, {"time": 1696204800, "value": 9.83}, {"time": 1696219200, "value": 9.84}, {"time": 1696233600, "value": 9.84}, {"time": 1696248000, "value": 9.84}, {"time": 1696262400, "value": 9.84}, {"time": 1696276800, "value": 9.84}, {"time": 1696291200, "value": 9.84}, {"time": 1696305600, "value": 9.84}, {"time": 1696320000, "value": 9.84}, {"time": 1696334400, "value": 9.84}, {"time": 1696348800, "value": 9.84}, {"time": 1696363200, "value": 9.84}, {"time": 1696377600, "value": 9.84}, {"time": 1696392000, "value": 9.84}, {"time": 1696406400, "value": 9.84}, {"time": 1696420800, "value": 9.84}, {"time": 1696435200, "value": 9.84}, {"time": 1696449600, "value": 10.16}, {"time": 1696464000, "value": 10.3}, {"time": 1696478400, "value": 10.3}, {"time": 1696492800, "value": 10.3}, {"time": 1696507200, "value": 10.35}, {"time": 1696521600, "value": 10.35}, {"time": 1696536000, "value": 10.35}, {"time": 1696550400, "value": 10.35}, {"time": 1696564800, "value": 10.49}, {"time": 1696579200, "value": 10.64}, {"time": 1696593600, "value": 10.78}, {"time": 1696608000, "value": 10.83}, {"time": 1696622400, "value": 10.83}, {"time": 1696636800, "value": 10.83}, {"time": 1696651200, "value": 11.0}, {"time": 1696665600, "value": 11.88}, {"time": 1696680000, "value": 11.88}, {"time": 1696694400, "value": 11.88}, {"time": 1696708800, "value": 11.88}, {"time": 1696723200, "value": 11.88}, {"time": 1696737600, "value": 11.88}, {"time": 1696752000, "value": 11.88}, {"time": 1696766400, "value": 11.88}, {"time": 1696780800, "value": 11.88}, {"time": 1696795200, "value": 11.88}, {"time": 1696809600, "value": 11.88}, {"time": 1696824000, "value": 11.88}, {"time": 1696838400, "value": 11.88}, {"time": 1696852800, "value": 11.88}, {"time": 1696867200, "value": 10.83}, {"time": 1696881600, "value": 10.74}, {"time": 1696896000, "value": 10.54}, {"time": 1696910400, "value": 10.54}, {"time": 1696924800, "value": 10.54}, {"time": 1696939200, "value": 10.49}, {"time": 1696953600, "value": 10.25}, {"time": 1696968000, "value": 10.2}, {"time": 1696982400, "value": 10.2}, {"time": 1696996800, "value": 10.2}, {"time": 1697011200, "value": 10.09}, {"time": 1697025600, "value": 10.01}, {"time": 1697040000, "value": 9.96}, {"time": 1697054400, "value": 9.86}, {"time": 1697068800, "value": 9.86}, {"time": 1697083200, "value": 9.86}, {"time": 1697097600, "value": 9.86}, {"time": 1697112000, "value": 9.86}, {"time": 1697126400, "value": 9.86}, {"time": 1697140800, "value": 9.83}, {"time": 1697155200, "value": 9.64}, {"time": 1697169600, "value": 9.59}, {"time": 1697184000, "value": 9.57}, {"time": 1697198400, "value": 9.51}, {"time": 1697212800, "value": 9.51}, {"time": 1697227200, "value": 9.51}, {"time": 1697241600, "value": 9.39}, {"time": 1697256000, "value": 9.36}, {"time": 1697270400, "value": 9.35}, {"time": 1697284800, "value": 9.35}, {"time": 1697299200, "value": 9.35}, {"time": 1697313600, "value": 9.35}, {"time": 1697328000, "value": 9.35}, {"time": 1697342400, "value": 9.35}, {"time": 1697356800, "value": 9.35}, {"time": 1697371200, "value": 9.35}, {"time": 1697385600, "value": 9.35}, {"time": 1697400000, "value": 9.35}, {"time": 1697414400, "value": 9.35}, {"time": 1697428800, "value": 9.39}, {"time": 1697443200, "value": 9.56}, {"time": 1697457600, "value": 9.56}, {"time": 1697472000, "value": 9.83}, {"time": 1697486400, "value": 9.83}, {"time": 1697500800, "value": 9.83}, {"time": 1697515200, "value": 9.83}, {"time": 1697529600, "value": 9.83}, {"time": 1697544000, "value": 9.83}, {"time": 1697558400, "value": 9.83}, {"time": 1697572800, "value": 9.83}, {"time": 1697587200, "value": 9.83}, {"time": 1697601600, "value": 9.83}, {"time": 1697616000, "value": 9.83}, {"time": 1697630400, "value": 9.83}, {"time": 1697644800, "value": 9.83}, {"time": 1697659200, "value": 9.83}, {"time": 1697673600, "value": 9.47}, {"time": 1697688000, "value": 9.46}, {"time": 1697702400, "value": 9.42}, {"time": 1697716800, "value": 9.42}, {"time": 1697731200, "value": 9.42}, {"time": 1697745600, "value": 9.3}, {"time": 1697760000, "value": 9.21}, {"time": 1697774400, "value": 9.28}, {"time": 1697788800, "value": 9.28}, {"time": 1697803200, "value": 9.39}, {"time": 1697817600, "value": 9.39}, {"time": 1697832000, "value": 9.39}, {"time": 1697846400, "value": 9.39}, {"time": 1697860800, "value": 9.39}, {"time": 1697875200, "value": 9.48}, {"time": 1697889600, "value": 9.57}, {"time": 1697904000, "value": 9.76}, {"time": 1697918400, "value": 9.81}, {"time": 1697932800, "value": 9.81}, {"time": 1697947200, "value": 9.81}, {"time": 1697961600, "value": 10.07}, {"time": 1697976000, "value": 10.07}, {"time": 1697990400, "value": 10.07}, {"time": 1698004800, "value": 10.07}, {"time": 1698019200, "value": 10.09}, {"time": 1698033600, "value": 10.32}, {"time": 1698048000, "value": 10.4}, {"time": 1698062400, "value": 10.4}, {"time": 1698076800, "value": 10.4}, {"time": 1698091200, "value": 10.4}, {"time": 1698105600, "value": 10.68}, {"time": 1698120000, "value": 10.75}, {"time": 1698134400, "value": 10.75}, {"time": 1698148800, "value": 10.75}, {"time": 1698163200, "value": 10.8}, {"time": 1698177600, "value": 10.8}, {"time": 1698192000, "value": 10.8}, {"time": 1698206400, "value": 10.8}, {"time": 1698220800, "value": 10.8}, {"time": 1698235200, "value": 10.8}, {"time": 1698249600, "value": 10.8}, {"time": 1698264000, "value": 10.8}, {"time": 1698278400, "value": 10.8}, {"time": 1698292800, "value": 10.95}, {"time": 1698307200, "value": 11.47}, {"time": 1698321600, "value": 11.47}, {"time": 1698336000, "value": 11.47}, {"time": 1698350400, "value": 11.47}, {"time": 1698364800, "value": 11.47}, {"time": 1698379200, "value": 11.47}, {"time": 1698393600, "value": 11.47}, {"time": 1698408000, "value": 11.47}, {"time": 1698422400, "value": 11.47}, {"time": 1698436800, "value": 11.47}, {"time": 1698451200, "value": 11.47}, {"time": 1698465600, "value": 11.47}, {"time": 1698480000, "value": 11.47}, {"time": 1698494400, "value": 11.47}, {"time": 1698508800, "value": 11.45}, {"time": 1698523200, "value": 11.22}, {"time": 1698537600, "value": 11.17}, {"time": 1698552000, "value": 11.17}, {"time": 1698566400, "value": 11.13}, {"time": 1698580800, "value": 11.13}, {"time": 1698595200, "value": 11.32}, {"time": 1698609600, "value": 11.44}, {"time": 1698624000, "value": 11.44}, {"time": 1698638400, "value": 11.45}, {"time": 1698652800, "value": 11.45}, {"time": 1698667200, "value": 11.63}, {"time": 1698681600, "value": 11.69}, {"time": 1698696000, "value": 11.69}, {"time": 1698710400, "value": 11.69}, {"time": 1698724800, "value": 11.69}, {"time": 1698739200, "value": 11.76}, {"time": 1698753600, "value": 11.76}, {"time": 1698768000, "value": 11.76}, {"time": 1698782400, "value": 11.76}, {"time": 1698796800, "value": 11.76}, {"time": 1698811200, "value": 11.76}, {"time": 1698825600, "value": 11.76}, {"time": 1698840000, "value": 11.76}, {"time": 1698854400, "value": 11.76}, {"time": 1698868800, "value": 12.25}, {"time": 1698883200, "value": 12.33}, {"time": 1698897600, "value": 12.55}, {"time": 1698912000, "value": 12.55}, {"time": 1698926400, "value": 12.55}, {"time": 1698940800, "value": 12.55}, {"time": 1698955200, "value": 12.55}, {"time": 1698969600, "value": 12.55}, {"time": 1698984000, "value": 12.55}, {"time": 1698998400, "value": 12.55}, {"time": 1699012800, "value": 12.55}, {"time": 1699027200, "value": 12.55}, {"time": 1699041600, "value": 12.55}, {"time": 1699056000, "value": 12.55}, {"time": 1699070400, "value": 12.55}, {"time": 1699084800, "value": 12.55}, {"time": 1699099200, "value": 12.43}, {"time": 1699113600, "value": 12.23}, {"time": 1699128000, "value": 12.23}, {"time": 1699142400, "value": 12.33}, {"time": 1699156800, "value": 12.36}, {"time": 1699171200, "value": 12.4}, {"time": 1699185600, "value": 12.64}, {"time": 1699200000, "value": 12.67}, {"time": 1699214400, "value": 12.67}, {"time": 1699228800, "value": 12.67}, {"time": 1699243200, "value": 12.67}, {"time": 1699257600, "value": 12.7}, {"time": 1699272000, "value": 13.14}, {"time": 1699286400, "value": 13.17}, {"time": 1699300800, "value": 13.17}, {"time": 1699315200, "value": 13.17}, {"time": 1699329600, "value": 13.17}, {"time": 1699344000, "value": 13.17}, {"time": 1699358400, "value": 13.17}, {"time": 1699372800, "value": 13.17}, {"time": 1699387200, "value": 13.17}, {"time": 1699401600, "value": 13.17}, {"time": 1699416000, "value": 13.17}, {"time": 1699430400, "value": 13.17}, {"time": 1699444800, "value": 13.17}, {"time": 1699459200, "value": 13.17}, {"time": 1699473600, "value": 13.17}, {"time": 1699488000, "value": 13.15}, {"time": 1699502400, "value": 13.31}, {"time": 1699516800, "value": 13.48}, {"time": 1699531200, "value": 13.75}, {"time": 1699545600, "value": 13.96}, {"time": 1699560000, "value": 13.96}, {"time": 1699574400, "value": 13.96}, {"time": 1699588800, "value": 13.96}, {"time": 1699603200, "value": 13.96}, {"time": 1699617600, "value": 13.96}, {"time": 1699632000, "value": 13.96}, {"time": 1699646400, "value": 14.85}, {"time": 1699660800, "value": 14.85}, {"time": 1699675200, "value": 14.85}, {"time": 1699689600, "value": 14.85}, {"time": 1699704000, "value": 14.85}, {"time": 1699718400, "value": 15.5}, {"time": 1699732800, "value": 16.85}, {"time": 1699747200, "value": 17.0}, {"time": 1699761600, "value": 17.01}, {"time": 1699776000, "value": 18.51}, {"time": 1699790400, "value": 19.07}, {"time": 1699804800, "value": 19.07}, {"time": 1699819200, "value": 19.07}, {"time": 1699833600, "value": 19.73}, {"time": 1699848000, "value": 19.75}, {"time": 1699862400, "value": 19.75}, {"time": 1699876800, "value": 19.75}, {"time": 1699891200, "value": 19.75}, {"time": 1699905600, "value": 19.75}, {"time": 1699920000, "value": 19.75}, {"time": 1699934400, "value": 19.75}, {"time": 1699948800, "value": 19.75}, {"time": 1699963200, "value": 19.75}, {"time": 1699977600, "value": 19.75}, {"time": 1699992000, "value": 19.75}, {"time": 1700006400, "value": 19.75}, {"time": 1700020800, "value": 19.75}, {"time": 1700035200, "value": 19.75}, {"time": 1700049600, "value": 19.86}, {"time": 1700064000, "value": 20.58}, {"time": 1700078400, "value": 20.95}, {"time": 1700092800, "value": 20.95}, {"time": 1700107200, "value": 22.65}, {"time": 1700121600, "value": 24.05}, {"time": 1700136000, "value": 24.07}, {"time": 1700150400, "value": 24.07}, {"time": 1700164800, "value": 24.07}, {"time": 1700179200, "value": 24.07}, {"time": 1700193600, "value": 24.69}, {"time": 1700208000, "value": 24.69}, {"time": 1700222400, "value": 24.69}, {"time": 1700236800, "value": 24.69}, {"time": 1700251200, "value": 24.69}, {"time": 1700265600, "value": 24.69}, {"time": 1700280000, "value": 24.69}, {"time": 1700294400, "value": 24.69}, {"time": 1700308800, "value": 24.69}, {"time": 1700323200, "value": 24.69}, {"time": 1700337600, "value": 24.69}, {"time": 1700352000, "value": 24.69}, {"time": 1700366400, "value": 24.69}, {"time": 1700380800, "value": 24.69}, {"time": 1700395200, "value": 23.95}, {"time": 1700409600, "value": 22.92}, {"time": 1700424000, "value": 22.75}, {"time": 1700438400, "value": 23.04}, {"time": 1700452800, "value": 23.25}, {"time": 1700467200, "value": 23.25}, {"time": 1700481600, "value": 23.25}, {"time": 1700496000, "value": 23.25}, {"time": 1700510400, "value": 23.25}, {"time": 1700524800, "value": 23.25}, {"time": 1700539200, "value": 23.25}, {"time": 1700553600, "value": 23.25}, {"time": 1700568000, "value": 23.25}, {"time": 1700582400, "value": 23.25}, {"time": 1700596800, "value": 23.25}, {"time": 1700611200, "value": 23.25}, {"time": 1700625600, "value": 23.25}, {"time": 1700640000, "value": 23.25}, {"time": 1700654400, "value": 22.76}, {"time": 1700668800, "value": 22.54}, {"time": 1700683200, "value": 22.29}, {"time": 1700697600, "value": 22.29}, {"time": 1700712000, "value": 22.29}, {"time": 1700726400, "value": 22.29}, {"time": 1700740800, "value": 22.29}, {"time": 1700755200, "value": 22.29}, {"time": 1700769600, "value": 22.29}, {"time": 1700784000, "value": 22.29}, {"time": 1700798400, "value": 21.49}, {"time": 1700812800, "value": 21.49}, {"time": 1700827200, "value": 21.49}, {"time": 1700841600, "value": 21.7}, {"time": 1700856000, "value": 21.88}, {"time": 1700870400, "value": 21.88}, {"time": 1700884800, "value": 21.88}, {"time": 1700899200, "value": 21.88}, {"time": 1700913600, "value": 21.88}, {"time": 1700928000, "value": 21.88}, {"time": 1700942400, "value": 21.88}, {"time": 1700956800, "value": 21.88}, {"time": 1700971200, "value": 21.88}, {"time": 1700985600, "value": 21.88}, {"time": 1701000000, "value": 21.88}, {"time": 1701014400, "value": 21.88}, {"time": 1701028800, "value": 21.88}, {"time": 1701043200, "value": 21.88}, {"time": 1701057600, "value": 21.52}, {"time": 1701072000, "value": 21.52}, {"time": 1701086400, "value": 21.52}, {"time": 1701100800, "value": 21.52}, {"time": 1701115200, "value": 21.52}, {"time": 1701129600, "value": 21.52}, {"time": 1701144000, "value": 21.52}, {"time": 1701158400, "value": 21.52}, {"time": 1701172800, "value": 21.52}, {"time": 1701187200, "value": 21.44}, {"time": 1701201600, "value": 21.44}, {"time": 1701216000, "value": 21.44}, {"time": 1701230400, "value": 21.44}, {"time": 1701244800, "value": 21.4}, {"time": 1701259200, "value": 21.56}, {"time": 1701273600, "value": 21.56}, {"time": 1701288000, "value": 21.56}, {"time": 1701302400, "value": 21.56}, {"time": 1701316800, "value": 21.56}, {"time": 1701331200, "value": 21.56}, {"time": 1701345600, "value": 21.56}, {"time": 1701360000, "value": 21.56}, {"time": 1701374400, "value": 21.56}, {"time": 1701388800, "value": 21.56}, {"time": 1701403200, "value": 22.38}, {"time": 1701417600, "value": 22.64}, {"time": 1701432000, "value": 22.64}, {"time": 1701446400, "value": 22.64}, {"time": 1701460800, "value": 22.64}, {"time": 1701475200, "value": 22.64}, {"time": 1701489600, "value": 22.64}, {"time": 1701504000, "value": 22.64}, {"time": 1701518400, "value": 22.64}, {"time": 1701532800, "value": 22.64}, {"time": 1701547200, "value": 22.64}, {"time": 1701561600, "value": 22.64}, {"time": 1701576000, "value": 22.74}, {"time": 1701590400, "value": 22.74}, {"time": 1701604800, "value": 22.74}, {"time": 1701619200, "value": 22.74}, {"time": 1701633600, "value": 22.74}, {"time": 1701648000, "value": 22.74}, {"time": 1701662400, "value": 22.74}, {"time": 1701676800, "value": 22.74}, {"time": 1701691200, "value": 23.2}, {"time": 1701705600, "value": 23.2}, {"time": 1701720000, "value": 23.2}, {"time": 1701734400, "value": 23.2}, {"time": 1701748800, "value": 23.26}, {"time": 1701763200, "value": 23.26}, {"time": 1701777600, "value": 23.26}, {"time": 1701792000, "value": 23.26}, {"time": 1701806400, "value": 24.27}, {"time": 1701820800, "value": 24.83}, {"time": 1701835200, "value": 26.96}, {"time": 1701849600, "value": 26.96}, {"time": 1701864000, "value": 26.96}, {"time": 1701878400, "value": 26.96}, {"time": 1701892800, "value": 27.68}, {"time": 1701907200, "value": 27.68}, {"time": 1701921600, "value": 27.68}, {"time": 1701936000, "value": 27.68}, {"time": 1701950400, "value": 27.9}, {"time": 1701964800, "value": 27.9}, {"time": 1701979200, "value": 27.9}, {"time": 1701993600, "value": 27.9}, {"time": 1702008000, "value": 27.9}, {"time": 1702022400, "value": 27.9}, {"time": 1702036800, "value": 27.9}, {"time": 1702051200, "value": 28.55}, {"time": 1702065600, "value": 29.49}, {"time": 1702080000, "value": 30.8}, {"time": 1702094400, "value": 32.21}, {"time": 1702108800, "value": 32.97}, {"time": 1702123200, "value": 34.26}, {"time": 1702137600, "value": 34.26}, {"time": 1702152000, "value": 34.26}, {"time": 1702166400, "value": 34.26}, {"time": 1702180800, "value": 34.26}, {"time": 1702195200, "value": 34.26}, {"time": 1702209600, "value": 34.26}, {"time": 1702224000, "value": 34.26}, {"time": 1702238400, "value": 35.81}, {"time": 1702252800, "value": 37.99}, {"time": 1702267200, "value": 37.99}, {"time": 1702281600, "value": 37.99}, {"time": 1702296000, "value": 37.99}, {"time": 1702310400, "value": 37.99}, {"time": 1702324800, "value": 37.99}, {"time": 1702339200, "value": 39.39}, {"time": 1702353600, "value": 42.89}, {"time": 1702368000, "value": 42.89}, {"time": 1702382400, "value": 42.89}, {"time": 1702396800, "value": 42.89}, {"time": 1702411200, "value": 42.89}, {"time": 1702425600, "value": 42.89}, {"time": 1702440000, "value": 42.89}, {"time": 1702454400, "value": 42.89}, {"time": 1702468800, "value": 42.89}, {"time": 1702483200, "value": 42.89}, {"time": 1702497600, "value": 42.89}, {"time": 1702512000, "value": 42.89}, {"time": 1702526400, "value": 42.89}, {"time": 1702540800, "value": 42.89}, {"time": 1702555200, "value": 42.6}, {"time": 1702569600, "value": 41.47}, {"time": 1702584000, "value": 41.47}, {"time": 1702598400, "value": 41.47}, {"time": 1702612800, "value": 41.47}, {"time": 1702627200, "value": 41.47}, {"time": 1702641600, "value": 41.47}, {"time": 1702656000, "value": 41.76}, {"time": 1702670400, "value": 42.19}, {"time": 1702684800, "value": 42.27}, {"time": 1702699200, "value": 42.27}, {"time": 1702713600, "value": 42.3}, {"time": 1702728000, "value": 43.75}, {"time": 1702742400, "value": 45.0}, {"time": 1702756800, "value": 45.33}, {"time": 1702771200, "value": 45.33}, {"time": 1702785600, "value": 45.33}, {"time": 1702800000, "value": 45.33}, {"time": 1702814400, "value": 45.33}, {"time": 1702828800, "value": 45.33}, {"time": 1702843200, "value": 45.33}, {"time": 1702857600, "value": 45.33}, {"time": 1702872000, "value": 45.33}, {"time": 1702886400, "value": 45.33}, {"time": 1702900800, "value": 45.33}, {"time": 1702915200, "value": 45.33}, {"time": 1702929600, "value": 45.33}, {"time": 1702944000, "value": 45.33}, {"time": 1702958400, "value": 44.06}, {"time": 1702972800, "value": 44.06}, {"time": 1702987200, "value": 44.06}, {"time": 1703001600, "value": 42.89}, {"time": 1703016000, "value": 42.89}, {"time": 1703030400, "value": 42.89}, {"time": 1703044800, "value": 42.17}, {"time": 1703059200, "value": 42.17}, {"time": 1703073600, "value": 42.99}, {"time": 1703088000, "value": 43.9}, {"time": 1703102400, "value": 44.49}, {"time": 1703116800, "value": 44.49}, {"time": 1703131200, "value": 44.95}, {"time": 1703145600, "value": 45.44}, {"time": 1703160000, "value": 46.4}, {"time": 1703174400, "value": 46.4}, {"time": 1703188800, "value": 47.38}, {"time": 1703203200, "value": 47.38}, {"time": 1703217600, "value": 48.88}, {"time": 1703232000, "value": 48.88}, {"time": 1703246400, "value": 48.88}, {"time": 1703260800, "value": 48.88}, {"time": 1703275200, "value": 48.88}, {"time": 1703289600, "value": 48.88}, {"time": 1703304000, "value": 48.88}, {"time": 1703318400, "value": 48.88}, {"time": 1703332800, "value": 48.88}, {"time": 1703347200, "value": 48.88}, {"time": 1703361600, "value": 48.88}, {"time": 1703376000, "value": 48.88}, {"time": 1703390400, "value": 48.88}, {"time": 1703404800, "value": 49.96}, {"time": 1703419200, "value": 49.96}, {"time": 1703433600, "value": 49.96}, {"time": 1703448000, "value": 49.96}, {"time": 1703462400, "value": 49.96}, {"time": 1703476800, "value": 49.96}, {"time": 1703491200, "value": 49.96}, {"time": 1703505600, "value": 49.96}, {"time": 1703520000, "value": 49.96}, {"time": 1703534400, "value": 49.96}, {"time": 1703548800, "value": 49.96}, {"time": 1703563200, "value": 49.96}, {"time": 1703577600, "value": 49.96}, {"time": 1703592000, "value": 49.96}, {"time": 1703606400, "value": 49.45}, {"time": 1703620800, "value": 49.45}, {"time": 1703635200, "value": 49.45}, {"time": 1703649600, "value": 49.42}, {"time": 1703664000, "value": 48.9}, {"time": 1703678400, "value": 48.9}, {"time": 1703692800, "value": 48.9}, {"time": 1703707200, "value": 48.9}, {"time": 1703721600, "value": 48.9}, {"time": 1703736000, "value": 48.48}, {"time": 1703750400, "value": 48.35}, {"time": 1703764800, "value": 47.58}, {"time": 1703779200, "value": 46.72}, {"time": 1703793600, "value": 46.7}, {"time": 1703808000, "value": 45.54}, {"time": 1703822400, "value": 44.95}, {"time": 1703836800, "value": 44.95}, {"time": 1703851200, "value": 44.95}, {"time": 1703865600, "value": 44.95}, {"time": 1703880000, "value": 44.55}, {"time": 1703894400, "value": 43.47}, {"time": 1703908800, "value": 43.47}, {"time": 1703923200, "value": 43.39}, {"time": 1703937600, "value": 42.65}, {"time": 1703952000, "value": 42.34}, {"time": 1703966400, "value": 42.24}, {"time": 1703980800, "value": 42.15}, {"time": 1703995200, "value": 42.15}, {"time": 1704009600, "value": 42.15}, {"time": 1704024000, "value": 42.15}, {"time": 1704038400, "value": 42.15}, {"time": 1704052800, "value": 42.02}, {"time": 1704067200, "value": 40.55}, {"time": 1704081600, "value": 40.55}, {"time": 1704096000, "value": 40.55}, {"time": 1704110400, "value": 40.55}, {"time": 1704124800, "value": 40.55}, {"time": 1704139200, "value": 41.08}, {"time": 1704153600, "value": 42.0}, {"time": 1704168000, "value": 42.83}, {"time": 1704182400, "value": 43.33}, {"time": 1704196800, "value": 43.44}, {"time": 1704211200, "value": 43.44}, {"time": 1704225600, "value": 43.44}, {"time": 1704240000, "value": 43.44}, {"time": 1704254400, "value": 43.44}, {"time": 1704268800, "value": 43.44}, {"time": 1704283200, "value": 43.44}, {"time": 1704297600, "value": 43.44}, {"time": 1704312000, "value": 43.44}, {"time": 1704326400, "value": 43.44}, {"time": 1704340800, "value": 43.44}, {"time": 1704355200, "value": 43.44}, {"time": 1704369600, "value": 43.44}, {"time": 1704384000, "value": 43.44}, {"time": 1704398400, "value": 42.5}, {"time": 1704412800, "value": 41.46}, {"time": 1704427200, "value": 41.43}, {"time": 1704441600, "value": 41.43}, {"time": 1704456000, "value": 41.43}, {"time": 1704470400, "value": 41.43}, {"time": 1704484800, "value": 39.45}, {"time": 1704499200, "value": 39.45}, {"time": 1704513600, "value": 39.45}, {"time": 1704528000, "value": 39.45}, {"time": 1704542400, "value": 39.45}, {"time": 1704556800, "value": 39.45}, {"time": 1704571200, "value": 39.45}, {"time": 1704585600, "value": 39.41}, {"time": 1704600000, "value": 39.41}, {"time": 1704614400, "value": 38.91}, {"time": 1704628800, "value": 37.74}, {"time": 1704643200, "value": 37.74}, {"time": 1704657600, "value": 36.98}, {"time": 1704672000, "value": 36.58}, {"time": 1704686400, "value": 36.58}, {"time": 1704700800, "value": 36.51}, {"time": 1704715200, "value": 35.8}, {"time": 1704729600, "value": 35.78}, {"time": 1704744000, "value": 36.46}, {"time": 1704758400, "value": 36.46}, {"time": 1704772800, "value": 36.54}, {"time": 1704787200, "value": 37.6}, {"time": 1704801600, "value": 37.6}, {"time": 1704816000, "value": 37.6}, {"time": 1704830400, "value": 37.6}, {"time": 1704844800, "value": 37.6}, {"time": 1704859200, "value": 37.6}, {"time": 1704873600, "value": 37.6}, {"time": 1704888000, "value": 37.6}, {"time": 1704902400, "value": 37.6}, {"time": 1704916800, "value": 37.6}, {"time": 1704931200, "value": 39.55}, {"time": 1704945600, "value": 39.55}, {"time": 1704960000, "value": 39.55}, {"time": 1704974400, "value": 39.77}, {"time": 1704988800, "value": 41.85}, {"time": 1705003200, "value": 41.85}, {"time": 1705017600, "value": 41.85}, {"time": 1705032000, "value": 41.85}, {"time": 1705046400, "value": 41.85}, {"time": 1705060800, "value": 41.85}, {"time": 1705075200, "value": 41.85}, {"time": 1705089600, "value": 41.85}, {"time": 1705104000, "value": 41.85}, {"time": 1705118400, "value": 41.85}, {"time": 1705132800, "value": 41.85}, {"time": 1705147200, "value": 41.85}, {"time": 1705161600, "value": 41.85}, {"time": 1705176000, "value": 41.85}, {"time": 1705190400, "value": 40.39}, {"time": 1705204800, "value": 40.39}, {"time": 1705219200, "value": 39.59}, {"time": 1705233600, "value": 39.36}, {"time": 1705248000, "value": 39.02}, {"time": 1705262400, "value": 38.97}, {"time": 1705276800, "value": 37.86}, {"time": 1705291200, "value": 37.86}, {"time": 1705305600, "value": 37.86}, {"time": 1705320000, "value": 37.86}, {"time": 1705334400, "value": 37.86}, {"time": 1705348800, "value": 37.86}, {"time": 1705363200, "value": 37.86}, {"time": 1705377600, "value": 37.86}, {"time": 1705392000, "value": 37.86}, {"time": 1705406400, "value": 37.86}, {"time": 1705420800, "value": 37.86}, {"time": 1705435200, "value": 37.86}, {"time": 1705449600, "value": 37.86}, {"time": 1705464000, "value": 36.81}, {"time": 1705478400, "value": 36.81}, {"time": 1705492800, "value": 36.81}, {"time": 1705507200, "value": 36.81}, {"time": 1705521600, "value": 36.81}, {"time": 1705536000, "value": 36.81}, {"time": 1705550400, "value": 36.54}, {"time": 1705564800, "value": 36.54}, {"time": 1705579200, "value": 36.54}, {"time": 1705593600, "value": 36.54}, {"time": 1705608000, "value": 36.51}, {"time": 1705622400, "value": 36.51}, {"time": 1705636800, "value": 36.51}, {"time": 1705651200, "value": 36.51}, {"time": 1705665600, "value": 36.51}, {"time": 1705680000, "value": 36.51}, {"time": 1705694400, "value": 36.5}, {"time": 1705708800, "value": 36.44}, {"time": 1705723200, "value": 36.44}, {"time": 1705737600, "value": 36.19}, {"time": 1705752000, "value": 35.97}, {"time": 1705766400, "value": 35.91}, {"time": 1705780800, "value": 35.38}, {"time": 1705795200, "value": 35.22}, {"time": 1705809600, "value": 33.91}, {"time": 1705824000, "value": 33.75}, {"time": 1705838400, "value": 33.75}, {"time": 1705852800, "value": 33.75}, {"time": 1705867200, "value": 33.69}, {"time": 1705881600, "value": 33.5}, {"time": 1705896000, "value": 33.5}, {"time": 1705910400, "value": 33.5}, {"time": 1705924800, "value": 33.5}, {"time": 1705939200, "value": 33.5}, {"time": 1705953600, "value": 33.5}, {"time": 1705968000, "value": 33.5}, {"time": 1705982400, "value": 33.5}, {"time": 1705996800, "value": 33.5}, {"time": 1706011200, "value": 33.5}, {"time": 1706025600, "value": 33.5}, {"time": 1706040000, "value": 33.5}, {"time": 1706054400, "value": 33.27}, {"time": 1706068800, "value": 33.15}, {"time": 1706083200, "value": 32.74}, {"time": 1706097600, "value": 32.4}, {"time": 1706112000, "value": 31.99}, {"time": 1706126400, "value": 31.91}, {"time": 1706140800, "value": 31.91}, {"time": 1706155200, "value": 31.91}, {"time": 1706169600, "value": 31.91}, {"time": 1706184000, "value": 31.91}, {"time": 1706198400, "value": 31.91}, {"time": 1706212800, "value": 31.91}, {"time": 1706227200, "value": 31.91}, {"time": 1706241600, "value": 31.91}, {"time": 1706256000, "value": 31.91}, {"time": 1706270400, "value": 32.35}, {"time": 1706284800, "value": 32.4}, {"time": 1706299200, "value": 33.11}, {"time": 1706313600, "value": 33.11}, {"time": 1706328000, "value": 33.11}, {"time": 1706342400, "value": 33.11}, {"time": 1706356800, "value": 33.11}, {"time": 1706371200, "value": 33.11}, {"time": 1706385600, "value": 33.11}, {"time": 1706400000, "value": 33.32}, {"time": 1706414400, "value": 36.11}, {"time": 1706428800, "value": 36.39}, {"time": 1706443200, "value": 36.72}, {"time": 1706457600, "value": 36.72}, {"time": 1706472000, "value": 36.72}, {"time": 1706486400, "value": 36.72}, {"time": 1706500800, "value": 36.72}, {"time": 1706515200, "value": 36.72}, {"time": 1706529600, "value": 36.72}, {"time": 1706544000, "value": 36.72}, {"time": 1706558400, "value": 36.72}, {"time": 1706572800, "value": 36.72}, {"time": 1706587200, "value": 36.72}, {"time": 1706601600, "value": 36.72}, {"time": 1706616000, "value": 37.15}, {"time": 1706630400, "value": 37.15}, {"time": 1706644800, "value": 37.15}, {"time": 1706659200, "value": 37.15}, {"time": 1706673600, "value": 37.15}, {"time": 1706688000, "value": 37.15}, {"time": 1706702400, "value": 37.15}, {"time": 1706716800, "value": 37.15}, {"time": 1706731200, "value": 37.15}, {"time": 1706745600, "value": 37.15}, {"time": 1706760000, "value": 37.15}, {"time": 1706774400, "value": 37.15}, {"time": 1706788800, "value": 37.15}, {"time": 1706803200, "value": 37.15}, {"time": 1706817600, "value": 37.02}, {"time": 1706832000, "value": 36.52}, {"time": 1706846400, "value": 36.36}, {"time": 1706860800, "value": 35.5}, {"time": 1706875200, "value": 36.31}, {"time": 1706889600, "value": 36.83}, {"time": 1706904000, "value": 36.94}, {"time": 1706918400, "value": 36.94}, {"time": 1706932800, "value": 37.6}, {"time": 1706947200, "value": 37.6}, {"time": 1706961600, "value": 37.6}, {"time": 1706976000, "value": 37.6}, {"time": 1706990400, "value": 37.6}, {"time": 1707004800, "value": 37.6}, {"time": 1707019200, "value": 37.6}, {"time": 1707033600, "value": 37.6}, {"time": 1707048000, "value": 37.6}, {"time": 1707062400, "value": 37.6}, {"time": 1707076800, "value": 37.6}, {"time": 1707091200, "value": 37.6}, {"time": 1707105600, "value": 37.6}, {"time": 1707120000, "value": 37.6}, {"time": 1707134400, "value": 36.8}, {"time": 1707148800, "value": 36.8}, {"time": 1707163200, "value": 36.8}, {"time": 1707177600, "value": 36.8}, {"time": 1707192000, "value": 36.53}, {"time": 1707206400, "value": 36.53}, {"time": 1707220800, "value": 36.29}, {"time": 1707235200, "value": 36.29}, {"time": 1707249600, "value": 36.29}, {"time": 1707264000, "value": 35.92}, {"time": 1707278400, "value": 35.92}, {"time": 1707292800, "value": 35.92}, {"time": 1707307200, "value": 35.92}, {"time": 1707321600, "value": 35.92}, {"time": 1707336000, "value": 35.92}, {"time": 1707350400, "value": 35.5}, {"time": 1707364800, "value": 35.59}, {"time": 1707379200, "value": 35.75}, {"time": 1707393600, "value": 35.75}, {"time": 1707408000, "value": 36.15}, {"time": 1707422400, "value": 36.15}, {"time": 1707436800, "value": 36.15}, {"time": 1707451200, "value": 36.28}, {"time": 1707465600, "value": 36.28}, {"time": 1707480000, "value": 36.45}, {"time": 1707494400, "value": 37.83}, {"time": 1707508800, "value": 38.15}, {"time": 1707523200, "value": 38.61}, {"time": 1707537600, "value": 39.48}, {"time": 1707552000, "value": 39.8}, {"time": 1707566400, "value": 39.8}, {"time": 1707580800, "value": 39.8}, {"time": 1707595200, "value": 39.8}, {"time": 1707609600, "value": 41.24}, {"time": 1707624000, "value": 41.24}, {"time": 1707638400, "value": 41.24}, {"time": 1707652800, "value": 41.24}, {"time": 1707667200, "value": 41.24}, {"time": 1707681600, "value": 41.24}, {"time": 1707696000, "value": 41.24}, {"time": 1707710400, "value": 41.24}, {"time": 1707724800, "value": 41.24}, {"time": 1707739200, "value": 41.24}, {"time": 1707753600, "value": 41.24}, {"time": 1707768000, "value": 41.24}, {"time": 1707782400, "value": 41.24}, {"time": 1707796800, "value": 41.7}, {"time": 1707811200, "value": 41.7}, {"time": 1707825600, "value": 41.7}, {"time": 1707840000, "value": 41.7}, {"time": 1707854400, "value": 41.7}, {"time": 1707868800, "value": 41.7}, {"time": 1707883200, "value": 41.7}, {"time": 1707897600, "value": 41.7}, {"time": 1707912000, "value": 41.89}, {"time": 1707926400, "value": 42.29}, {"time": 1707940800, "value": 42.29}, {"time": 1707955200, "value": 42.42}, {"time": 1707969600, "value": 42.73}, {"time": 1707984000, "value": 42.93}, {"time": 1707998400, "value": 43.6}, {"time": 1708012800, "value": 43.6}, {"time": 1708027200, "value": 43.6}, {"time": 1708041600, "value": 43.6}, {"time": 1708056000, "value": 43.6}, {"time": 1708070400, "value": 43.6}, {"time": 1708084800, "value": 43.6}, {"time": 1708099200, "value": 43.6}, {"time": 1708113600, "value": 43.6}, {"time": 1708128000, "value": 43.6}, {"time": 1708142400, "value": 43.6}, {"time": 1708156800, "value": 43.6}, {"time": 1708171200, "value": 43.6}, {"time": 1708185600, "value": 43.6}, {"time": 1708200000, "value": 43.2}, {"time": 1708214400, "value": 42.27}, {"time": 1708228800, "value": 41.88}, {"time": 1708243200, "value": 41.81}, {"time": 1708257600, "value": 41.81}, {"time": 1708272000, "value": 41.35}, {"time": 1708286400, "value": 41.35}, {"time": 1708300800, "value": 40.75}, {"time": 1708315200, "value": 40.75}, {"time": 1708329600, "value": 40.75}, {"time": 1708344000, "value": 40.75}, {"time": 1708358400, "value": 40.75}, {"time": 1708372800, "value": 40.75}, {"time": 1708387200, "value": 40.75}, {"time": 1708401600, "value": 40.75}, {"time": 1708416000, "value": 40.75}, {"time": 1708430400, "value": 40.75}, {"time": 1708444800, "value": 40.75}, {"time": 1708459200, "value": 40.75}, {"time": 1708473600, "value": 40.75}, {"time": 1708488000, "value": 40.75}, {"time": 1708502400, "value": 40.64}, {"time": 1708516800, "value": 40.57}, {"time": 1708531200, "value": 40.55}, {"time": 1708545600, "value": 40.35}, {"time": 1708560000, "value": 39.9}, {"time": 1708574400, "value": 39.9}, {"time": 1708588800, "value": 39.72}, {"time": 1708603200, "value": 39.72}, {"time": 1708617600, "value": 39.72}, {"time": 1708632000, "value": 39.72}, {"time": 1708646400, "value": 38.79}, {"time": 1708660800, "value": 38.79}, {"time": 1708675200, "value": 38.55}, {"time": 1708689600, "value": 38.22}, {"time": 1708704000, "value": 38.22}, {"time": 1708718400, "value": 38.22}, {"time": 1708732800, "value": 38.22}, {"time": 1708747200, "value": 38.22}, {"time": 1708761600, "value": 38.22}, {"time": 1708776000, "value": 38.22}, {"time": 1708790400, "value": 38.22}, {"time": 1708804800, "value": 37.76}, {"time": 1708819200, "value": 37.76}, {"time": 1708833600, "value": 37.76}, {"time": 1708848000, "value": 37.24}, {"time": 1708862400, "value": 37.24}, {"time": 1708876800, "value": 37.25}, {"time": 1708891200, "value": 37.25}, {"time": 1708905600, "value": 37.49}, {"time": 1708920000, "value": 37.55}, {"time": 1708934400, "value": 37.55}, {"time": 1708948800, "value": 37.55}, {"time": 1708963200, "value": 38.5}, {"time": 1708977600, "value": 39.21}, {"time": 1708992000, "value": 39.35}, {"time": 1709006400, "value": 39.94}, {"time": 1709020800, "value": 39.94}, {"time": 1709035200, "value": 39.94}, {"time": 1709049600, "value": 39.94}, {"time": 1709064000, "value": 39.94}, {"time": 1709078400, "value": 39.94}, {"time": 1709092800, "value": 39.94}, {"time": 1709107200, "value": 39.94}, {"time": 1709121600, "value": 40.61}, {"time": 1709136000, "value": 40.61}, {"time": 1709150400, "value": 41.3}, {"time": 1709164800, "value": 41.3}, {"time": 1709179200, "value": 41.8}, {"time": 1709193600, "value": 41.82}, {"time": 1709208000, "value": 44.65}, {"time": 1709222400, "value": 44.65}, {"time": 1709236800, "value": 44.65}, {"time": 1709251200, "value": 44.65}, {"time": 1709265600, "value": 44.65}, {"time": 1709280000, "value": 44.65}, {"time": 1709294400, "value": 44.65}, {"time": 1709308800, "value": 44.65}, {"time": 1709323200, "value": 44.65}, {"time": 1709337600, "value": 44.65}, {"time": 1709352000, "value": 44.65}, {"time": 1709366400, "value": 44.65}, {"time": 1709380800, "value": 44.65}, {"time": 1709395200, "value": 44.65}, {"time": 1709409600, "value": 43.72}, {"time": 1709424000, "value": 44.58}, {"time": 1709438400, "value": 44.89}, {"time": 1709452800, "value": 44.89}, {"time": 1709467200, "value": 44.89}, {"time": 1709481600, "value": 44.89}, {"time": 1709496000, "value": 44.89}, {"time": 1709510400, "value": 44.89}, {"time": 1709524800, "value": 44.89}, {"time": 1709539200, "value": 44.89}, {"time": 1709553600, "value": 44.89}, {"time": 1709568000, "value": 44.89}, {"time": 1709582400, "value": 44.89}, {"time": 1709596800, "value": 44.89}, {"time": 1709611200, "value": 44.89}, {"time": 1709625600, "value": 44.89}, {"time": 1709640000, "value": 44.01}, {"time": 1709654400, "value": 45.18}, {"time": 1709668800, "value": 45.18}, {"time": 1709683200, "value": 45.18}, {"time": 1709697600, "value": 45.18}, {"time": 1709712000, "value": 45.18}, {"time": 1709726400, "value": 45.18}, {"time": 1709740800, "value": 45.18}, {"time": 1709755200, "value": 45.18}, {"time": 1709769600, "value": 45.18}, {"time": 1709784000, "value": 45.18}, {"time": 1709798400, "value": 45.18}, {"time": 1709812800, "value": 45.18}, {"time": 1709827200, "value": 45.18}, {"time": 1709841600, "value": 45.18}, {"time": 1709856000, "value": 44.5}, {"time": 1709870400, "value": 44.5}, {"time": 1709884800, "value": 44.5}, {"time": 1709899200, "value": 44.5}, {"time": 1709913600, "value": 44.5}, {"time": 1709928000, "value": 44.5}, {"time": 1709942400, "value": 44.5}, {"time": 1709956800, "value": 44.5}, {"time": 1709971200, "value": 44.5}, {"time": 1709985600, "value": 44.5}, {"time": 1710000000, "value": 44.5}, {"time": 1710014400, "value": 44.5}, {"time": 1710028800, "value": 44.27}, {"time": 1710043200, "value": 44.08}, {"time": 1710057600, "value": 43.96}, {"time": 1710072000, "value": 43.96}, {"time": 1710086400, "value": 43.96}, {"time": 1710100800, "value": 43.96}, {"time": 1710115200, "value": 43.93}, {"time": 1710129600, "value": 43.93}, {"time": 1710144000, "value": 43.93}, {"time": 1710158400, "value": 47.06}, {"time": 1710172800, "value": 48.8}, {"time": 1710187200, "value": 48.8}, {"time": 1710201600, "value": 49.56}, {"time": 1710216000, "value": 50.93}, {"time": 1710230400, "value": 50.93}, {"time": 1710244800, "value": 50.93}, {"time": 1710259200, "value": 54.09}, {"time": 1710273600, "value": 57.36}, {"time": 1710288000, "value": 57.36}, {"time": 1710302400, "value": 57.36}, {"time": 1710316800, "value": 57.36}, {"time": 1710331200, "value": 57.36}, {"time": 1710345600, "value": 57.36}, {"time": 1710360000, "value": 57.36}, {"time": 1710374400, "value": 57.36}, {"time": 1710388800, "value": 59.28}, {"time": 1710403200, "value": 59.28}, {"time": 1710417600, "value": 59.28}, {"time": 1710432000, "value": 59.28}, {"time": 1710446400, "value": 59.28}, {"time": 1710460800, "value": 59.28}, {"time": 1710475200, "value": 59.28}, {"time": 1710489600, "value": 59.28}, {"time": 1710504000, "value": 59.28}, {"time": 1710518400, "value": 59.28}, {"time": 1710532800, "value": 59.28}, {"time": 1710547200, "value": 59.28}, {"time": 1710561600, "value": 59.28}, {"time": 1710576000, "value": 61.19}, {"time": 1710590400, "value": 61.46}, {"time": 1710604800, "value": 61.46}, {"time": 1710619200, "value": 61.46}, {"time": 1710633600, "value": 61.46}, {"time": 1710648000, "value": 61.46}, {"time": 1710662400, "value": 61.46}, {"time": 1710676800, "value": 61.46}, {"time": 1710691200, "value": 61.46}, {"time": 1710705600, "value": 61.46}, {"time": 1710720000, "value": 61.46}, {"time": 1710734400, "value": 61.69}, {"time": 1710748800, "value": 62.38}, {"time": 1710763200, "value": 64.54}, {"time": 1710777600, "value": 64.54}, {"time": 1710792000, "value": 65.39}, {"time": 1710806400, "value": 65.39}, {"time": 1710820800, "value": 65.39}, {"time": 1710835200, "value": 65.39}, {"time": 1710849600, "value": 65.39}, {"time": 1710864000, "value": 65.39}, {"time": 1710878400, "value": 65.39}, {"time": 1710892800, "value": 65.39}, {"time": 1710907200, "value": 65.39}, {"time": 1710921600, "value": 65.39}, {"time": 1710936000, "value": 65.39}, {"time": 1710950400, "value": 65.39}, {"time": 1710964800, "value": 65.39}, {"time": 1710979200, "value": 65.39}, {"time": 1710993600, "value": 64.68}, {"time": 1711008000, "value": 61.95}, {"time": 1711022400, "value": 61.86}, {"time": 1711036800, "value": 61.86}, {"time": 1711051200, "value": 61.86}, {"time": 1711065600, "value": 61.86}, {"time": 1711080000, "value": 58.7}, {"time": 1711094400, "value": 58.15}, {"time": 1711108800, "value": 58.15}, {"time": 1711123200, "value": 58.15}, {"time": 1711137600, "value": 58.15}, {"time": 1711152000, "value": 58.15}, {"time": 1711166400, "value": 58.15}, {"time": 1711180800, "value": 57.87}, {"time": 1711195200, "value": 57.8}, {"time": 1711209600, "value": 57.8}, {"time": 1711224000, "value": 57.8}, {"time": 1711238400, "value": 57.8}, {"time": 1711252800, "value": 57.8}, {"time": 1711267200, "value": 57.8}, {"time": 1711281600, "value": 57.8}, {"time": 1711296000, "value": 57.8}, {"time": 1711310400, "value": 57.8}, {"time": 1711324800, "value": 55.98}, {"time": 1711339200, "value": 56.58}, {"time": 1711353600, "value": 57.0}, {"time": 1711368000, "value": 58.29}, {"time": 1711382400, "value": 59.19}, {"time": 1711396800, "value": 59.19}, {"time": 1711411200, "value": 59.19}, {"time": 1711425600, "value": 59.19}, {"time": 1711440000, "value": 60.0}, {"time": 1711454400, "value": 60.0}, {"time": 1711468800, "value": 60.0}, {"time": 1711483200, "value": 60.0}, {"time": 1711497600, "value": 60.0}, {"time": 1711512000, "value": 60.0}, {"time": 1711526400, "value": 60.0}, {"time": 1711540800, "value": 60.0}, {"time": 1711555200, "value": 60.0}, {"time": 1711569600, "value": 60.0}, {"time": 1711584000, "value": 60.0}, {"time": 1711598400, "value": 60.0}, {"time": 1711612800, "value": 60.0}, {"time": 1711627200, "value": 60.0}, {"time": 1711641600, "value": 58.68}, {"time": 1711656000, "value": 58.68}, {"time": 1711670400, "value": 57.03}, {"time": 1711684800, "value": 56.72}, {"time": 1711699200, "value": 56.72}, {"time": 1711713600, "value": 56.36}, {"time": 1711728000, "value": 55.46}, {"time": 1711742400, "value": 55.44}, {"time": 1711756800, "value": 55.05}, {"time": 1711771200, "value": 55.05}, {"time": 1711785600, "value": 55.05}, {"time": 1711800000, "value": 55.05}, {"time": 1711814400, "value": 55.05}, {"time": 1711828800, "value": 55.0}, {"time": 1711843200, "value": 55.0}, {"time": 1711857600, "value": 55.0}, {"time": 1711872000, "value": 54.65}, {"time": 1711886400, "value": 54.63}, {"time": 1711900800, "value": 54.63}, {"time": 1711915200, "value": 54.63}, {"time": 1711929600, "value": 54.63}, {"time": 1711944000, "value": 54.63}, {"time": 1711958400, "value": 54.63}, {"time": 1711972800, "value": 54.63}, {"time": 1711987200, "value": 54.37}, {"time": 1712001600, "value": 54.37}, {"time": 1712016000, "value": 54.28}, {"time": 1712030400, "value": 54.28}, {"time": 1712044800, "value": 54.28}, {"time": 1712059200, "value": 54.28}, {"time": 1712073600, "value": 54.28}, {"time": 1712088000, "value": 54.28}, {"time": 1712102400, "value": 54.28}, {"time": 1712116800, "value": 54.28}, {"time": 1712131200, "value": 54.14}, {"time": 1712145600, "value": 54.04}, {"time": 1712160000, "value": 53.35}, {"time": 1712174400, "value": 53.35}, {"time": 1712188800, "value": 51.76}, {"time": 1712203200, "value": 51.76}, {"time": 1712217600, "value": 51.38}, {"time": 1712232000, "value": 48.74}, {"time": 1712246400, "value": 48.32}, {"time": 1712260800, "value": 48.32}, {"time": 1712275200, "value": 48.32}, {"time": 1712289600, "value": 48.32}, {"time": 1712304000, "value": 48.32}, {"time": 1712318400, "value": 48.32}, {"time": 1712332800, "value": 48.32}, {"time": 1712347200, "value": 48.16}, {"time": 1712361600, "value": 48.16}, {"time": 1712376000, "value": 48.16}, {"time": 1712390400, "value": 48.16}, {"time": 1712404800, "value": 48.16}, {"time": 1712419200, "value": 48.38}, {"time": 1712433600, "value": 48.44}, {"time": 1712448000, "value": 48.98}, {"time": 1712462400, "value": 49.08}, {"time": 1712476800, "value": 49.08}, {"time": 1712491200, "value": 49.08}, {"time": 1712505600, "value": 49.08}, {"time": 1712520000, "value": 49.08}, {"time": 1712534400, "value": 49.51}, {"time": 1712548800, "value": 49.51}, {"time": 1712563200, "value": 49.68}, {"time": 1712577600, "value": 50.81}, {"time": 1712592000, "value": 50.81}, {"time": 1712606400, "value": 50.81}, {"time": 1712620800, "value": 50.81}, {"time": 1712635200, "value": 50.81}, {"time": 1712649600, "value": 50.81}, {"time": 1712664000, "value": 50.81}, {"time": 1712678400, "value": 50.81}, {"time": 1712692800, "value": 50.81}, {"time": 1712707200, "value": 50.81}, {"time": 1712721600, "value": 50.81}, {"time": 1712736000, "value": 50.81}, {"time": 1712750400, "value": 50.81}, {"time": 1712764800, "value": 50.81}, {"time": 1712779200, "value": 50.62}, {"time": 1712793600, "value": 50.25}, {"time": 1712808000, "value": 50.25}, {"time": 1712822400, "value": 49.96}, {"time": 1712836800, "value": 49.36}, {"time": 1712851200, "value": 48.66}, {"time": 1712865600, "value": 48.66}, {"time": 1712880000, "value": 48.01}, {"time": 1712894400, "value": 48.01}, {"time": 1712908800, "value": 48.01}, {"time": 1712923200, "value": 48.01}, {"time": 1712937600, "value": 48.01}, {"time": 1712952000, "value": 48.01}, {"time": 1712966400, "value": 48.01}, {"time": 1712980800, "value": 48.01}, {"time": 1712995200, "value": 47.5}, {"time": 1713009600, "value": 47.5}, {"time": 1713024000, "value": 47.46}, {"time": 1713038400, "value": 46.88}, {"time": 1713052800, "value": 46.88}, {"time": 1713067200, "value": 46.88}, {"time": 1713081600, "value": 46.88}, {"time": 1713096000, "value": 46.88}, {"time": 1713110400, "value": 46.51}, {"time": 1713124800, "value": 46.15}, {"time": 1713139200, "value": 44.36}, {"time": 1713153600, "value": 39.59}, {"time": 1713168000, "value": 39.35}, {"time": 1713182400, "value": 39.07}, {"time": 1713196800, "value": 39.07}, {"time": 1713211200, "value": 39.07}, {"time": 1713225600, "value": 38.61}, {"time": 1713240000, "value": 38.61}, {"time": 1713254400, "value": 38.61}, {"time": 1713268800, "value": 38.61}, {"time": 1713283200, "value": 38.61}, {"time": 1713297600, "value": 38.61}, {"time": 1713312000, "value": 38.61}, {"time": 1713326400, "value": 38.61}, {"time": 1713340800, "value": 38.61}, {"time": 1713355200, "value": 38.61}, {"time": 1713369600, "value": 38.61}, {"time": 1713384000, "value": 38.61}, {"time": 1713398400, "value": 37.07}, {"time": 1713412800, "value": 35.91}, {"time": 1713427200, "value": 35.91}, {"time": 1713441600, "value": 35.91}, {"time": 1713456000, "value": 35.69}, {"time": 1713470400, "value": 35.61}, {"time": 1713484800, "value": 35.61}, {"time": 1713499200, "value": 35.61}, {"time": 1713513600, "value": 36.14}, {"time": 1713528000, "value": 36.14}, {"time": 1713542400, "value": 36.14}, {"time": 1713556800, "value": 36.14}, {"time": 1713571200, "value": 36.14}, {"time": 1713585600, "value": 36.14}, {"time": 1713600000, "value": 36.14}, {"time": 1713614400, "value": 36.14}, {"time": 1713628800, "value": 36.65}, {"time": 1713643200, "value": 37.95}, {"time": 1713657600, "value": 38.49}, {"time": 1713672000, "value": 38.77}, {"time": 1713686400, "value": 38.77}, {"time": 1713700800, "value": 38.77}, {"time": 1713715200, "value": 38.77}, {"time": 1713729600, "value": 38.77}, {"time": 1713744000, "value": 38.77}, {"time": 1713758400, "value": 38.77}, {"time": 1713772800, "value": 39.19}, {"time": 1713787200, "value": 39.68}, {"time": 1713801600, "value": 39.68}, {"time": 1713816000, "value": 39.68}, {"time": 1713830400, "value": 39.72}, {"time": 1713844800, "value": 39.92}, {"time": 1713859200, "value": 39.92}, {"time": 1713873600, "value": 39.92}, {"time": 1713888000, "value": 39.92}, {"time": 1713902400, "value": 39.92}, {"time": 1713916800, "value": 39.92}, {"time": 1713931200, "value": 39.92}, {"time": 1713945600, "value": 39.92}, {"time": 1713960000, "value": 39.92}, {"time": 1713974400, "value": 39.92}, {"time": 1713988800, "value": 39.92}, {"time": 1714003200, "value": 39.92}, {"time": 1714017600, "value": 39.92}, {"time": 1714032000, "value": 39.92}, {"time": 1714046400, "value": 39.84}, {"time": 1714060800, "value": 39.84}, {"time": 1714075200, "value": 39.84}, {"time": 1714089600, "value": 39.84}, {"time": 1714104000, "value": 39.84}, {"time": 1714118400, "value": 39.84}, {"time": 1714132800, "value": 39.84}, {"time": 1714147200, "value": 39.35}, {"time": 1714161600, "value": 39.33}, {"time": 1714176000, "value": 37.54}, {"time": 1714190400, "value": 37.13}, {"time": 1714204800, "value": 36.75}, {"time": 1714219200, "value": 36.4}, {"time": 1714233600, "value": 36.4}, {"time": 1714248000, "value": 36.4}, {"time": 1714262400, "value": 36.4}, {"time": 1714276800, "value": 36.4}, {"time": 1714291200, "value": 35.88}, {"time": 1714305600, "value": 35.88}, {"time": 1714320000, "value": 35.88}, {"time": 1714334400, "value": 35.88}, {"time": 1714348800, "value": 35.39}, {"time": 1714363200, "value": 35.39}, {"time": 1714377600, "value": 35.39}, {"time": 1714392000, "value": 35.39}, {"time": 1714406400, "value": 35.39}, {"time": 1714420800, "value": 35.39}, {"time": 1714435200, "value": 35.88}, {"time": 1714449600, "value": 35.88}, {"time": 1714464000, "value": 35.88}, {"time": 1714478400, "value": 35.88}, {"time": 1714492800, "value": 35.88}, {"time": 1714507200, "value": 35.88}, {"time": 1714521600, "value": 35.88}, {"time": 1714536000, "value": 35.88}, {"time": 1714550400, "value": 35.88}, {"time": 1714564800, "value": 35.88}, {"time": 1714579200, "value": 35.88}, {"time": 1714593600, "value": 35.88}, {"time": 1714608000, "value": 35.88}, {"time": 1714622400, "value": 35.88}, {"time": 1714636800, "value": 35.73}, {"time": 1714651200, "value": 35.02}, {"time": 1714665600, "value": 34.8}, {"time": 1714680000, "value": 34.13}, {"time": 1714694400, "value": 34.13}, {"time": 1714708800, "value": 34.36}, {"time": 1714723200, "value": 34.36}, {"time": 1714737600, "value": 34.36}, {"time": 1714752000, "value": 35.18}, {"time": 1714766400, "value": 35.46}, {"time": 1714780800, "value": 36.13}, {"time": 1714795200, "value": 36.13}, {"time": 1714809600, "value": 36.13}, {"time": 1714824000, "value": 36.5}, {"time": 1714838400, "value": 36.5}, {"time": 1714852800, "value": 37.5}, {"time": 1714867200, "value": 37.68}, {"time": 1714881600, "value": 38.01}, {"time": 1714896000, "value": 38.01}, {"time": 1714910400, "value": 38.01}, {"time": 1714924800, "value": 38.01}, {"time": 1714939200, "value": 38.01}, {"time": 1714953600, "value": 38.01}, {"time": 1714968000, "value": 38.01}, {"time": 1714982400, "value": 38.35}, {"time": 1714996800, "value": 39.87}, {"time": 1715011200, "value": 39.87}, {"time": 1715025600, "value": 39.87}, {"time": 1715040000, "value": 39.87}, {"time": 1715054400, "value": 39.87}, {"time": 1715068800, "value": 39.87}, {"time": 1715083200, "value": 39.87}, {"time": 1715097600, "value": 39.87}, {"time": 1715112000, "value": 39.87}, {"time": 1715126400, "value": 39.87}, {"time": 1715140800, "value": 39.87}, {"time": 1715155200, "value": 39.87}, {"time": 1715169600, "value": 39.87}, {"time": 1715184000, "value": 39.87}, {"time": 1715198400, "value": 38.67}, {"time": 1715212800, "value": 38.09}, {"time": 1715227200, "value": 37.76}, {"time": 1715241600, "value": 37.6}, {"time": 1715256000, "value": 37.49}, {"time": 1715270400, "value": 37.49}, {"time": 1715284800, "value": 37.32}, {"time": 1715299200, "value": 37.08}, {"time": 1715313600, "value": 36.36}, {"time": 1715328000, "value": 36.12}, {"time": 1715342400, "value": 36.12}, {"time": 1715356800, "value": 36.12}, {"time": 1715371200, "value": 36.12}, {"time": 1715385600, "value": 36.12}, {"time": 1715400000, "value": 36.12}, {"time": 1715414400, "value": 36.12}, {"time": 1715428800, "value": 36.12}, {"time": 1715443200, "value": 36.12}, {"time": 1715457600, "value": 36.12}, {"time": 1715472000, "value": 36.12}, {"time": 1715486400, "value": 36.12}, {"time": 1715500800, "value": 36.12}, {"time": 1715515200, "value": 36.12}, {"time": 1715529600, "value": 36.09}, {"time": 1715544000, "value": 35.89}, {"time": 1715558400, "value": 34.74}, {"time": 1715572800, "value": 34.18}, {"time": 1715587200, "value": 34.04}, {"time": 1715601600, "value": 34.0}, {"time": 1715616000, "value": 34.0}, {"time": 1715630400, "value": 34.0}, {"time": 1715644800, "value": 34.0}, {"time": 1715659200, "value": 34.0}, {"time": 1715673600, "value": 34.0}, {"time": 1715688000, "value": 34.0}, {"time": 1715702400, "value": 34.0}, {"time": 1715716800, "value": 33.91}, {"time": 1715731200, "value": 33.91}, {"time": 1715745600, "value": 33.82}, {"time": 1715760000, "value": 33.82}, {"time": 1715774400, "value": 33.82}, {"time": 1715788800, "value": 34.48}, {"time": 1715803200, "value": 34.48}, {"time": 1715817600, "value": 34.79}, {"time": 1715832000, "value": 35.01}, {"time": 1715846400, "value": 35.01}, {"time": 1715860800, "value": 35.01}, {"time": 1715875200, "value": 35.01}, {"time": 1715889600, "value": 35.01}, {"time": 1715904000, "value": 35.01}, {"time": 1715918400, "value": 35.01}, {"time": 1715932800, "value": 37.32}, {"time": 1715947200, "value": 37.59}, {"time": 1715961600, "value": 37.59}, {"time": 1715976000, "value": 37.59}, {"time": 1715990400, "value": 37.59}, {"time": 1716004800, "value": 37.66}, {"time": 1716019200, "value": 37.66}, {"time": 1716033600, "value": 37.66}, {"time": 1716048000, "value": 37.66}, {"time": 1716062400, "value": 37.66}, {"time": 1716076800, "value": 37.66}, {"time": 1716091200, "value": 37.76}, {"time": 1716105600, "value": 37.76}, {"time": 1716120000, "value": 37.76}, {"time": 1716134400, "value": 37.76}, {"time": 1716148800, "value": 37.76}, {"time": 1716163200, "value": 37.76}, {"time": 1716177600, "value": 37.76}, {"time": 1716192000, "value": 37.76}, {"time": 1716206400, "value": 37.76}, {"time": 1716220800, "value": 37.76}, {"time": 1716235200, "value": 38.78}, {"time": 1716249600, "value": 40.35}, {"time": 1716264000, "value": 41.01}, {"time": 1716278400, "value": 41.19}, {"time": 1716292800, "value": 41.19}, {"time": 1716307200, "value": 41.42}, {"time": 1716321600, "value": 41.42}, {"time": 1716336000, "value": 41.42}, {"time": 1716350400, "value": 41.45}, {"time": 1716364800, "value": 41.8}, {"time": 1716379200, "value": 41.8}, {"time": 1716393600, "value": 41.8}, {"time": 1716408000, "value": 41.8}, {"time": 1716422400, "value": 41.8}, {"time": 1716436800, "value": 41.8}, {"time": 1716451200, "value": 41.8}, {"time": 1716465600, "value": 41.8}, {"time": 1716480000, "value": 41.8}, {"time": 1716494400, "value": 41.8}, {"time": 1716508800, "value": 41.8}, {"time": 1716523200, "value": 41.8}, {"time": 1716537600, "value": 41.8}, {"time": 1716552000, "value": 41.8}, {"time": 1716566400, "value": 41.4}, {"time": 1716580800, "value": 40.83}, {"time": 1716595200, "value": 40.49}, {"time": 1716609600, "value": 40.47}, {"time": 1716624000, "value": 40.47}, {"time": 1716638400, "value": 40.47}, {"time": 1716652800, "value": 40.47}, {"time": 1716667200, "value": 40.47}, {"time": 1716681600, "value": 39.0}, {"time": 1716696000, "value": 39.0}, {"time": 1716710400, "value": 39.0}, {"time": 1716724800, "value": 38.99}, {"time": 1716739200, "value": 38.73}, {"time": 1716753600, "value": 38.73}, {"time": 1716768000, "value": 38.73}, {"time": 1716782400, "value": 38.72}, {"time": 1716796800, "value": 38.72}, {"time": 1716811200, "value": 38.72}, {"time": 1716825600, "value": 38.72}, {"time": 1716840000, "value": 38.95}, {"time": 1716854400, "value": 38.95}, {"time": 1716868800, "value": 38.95}, {"time": 1716883200, "value": 38.95}, {"time": 1716897600, "value": 38.95}, {"time": 1716912000, "value": 38.95}, {"time": 1716926400, "value": 38.95}, {"time": 1716940800, "value": 38.95}, {"time": 1716955200, "value": 38.95}, {"time": 1716969600, "value": 38.95}, {"time": 1716984000, "value": 38.95}, {"time": 1716998400, "value": 38.95}, {"time": 1717012800, "value": 38.95}, {"time": 1717027200, "value": 38.95}, {"time": 1717041600, "value": 38.42}, {"time": 1717056000, "value": 38.4}, {"time": 1717070400, "value": 37.5}, {"time": 1717084800, "value": 37.5}, {"time": 1717099200, "value": 37.5}, {"time": 1717113600, "value": 37.5}, {"time": 1717128000, "value": 37.5}, {"time": 1717142400, "value": 37.5}, {"time": 1717156800, "value": 37.5}, {"time": 1717171200, "value": 37.24}, {"time": 1717185600, "value": 37.24}, {"time": 1717200000, "value": 37.09}, {"time": 1717214400, "value": 37.09}, {"time": 1717228800, "value": 37.09}, {"time": 1717243200, "value": 37.09}, {"time": 1717257600, "value": 37.09}, {"time": 1717272000, "value": 37.09}, {"time": 1717286400, "value": 37.09}, {"time": 1717300800, "value": 36.79}, {"time": 1717315200, "value": 36.79}, {"time": 1717329600, "value": 36.79}, {"time": 1717344000, "value": 36.79}, {"time": 1717358400, "value": 36.79}, {"time": 1717372800, "value": 36.49}, {"time": 1717387200, "value": 36.49}, {"time": 1717401600, "value": 36.22}, {"time": 1717416000, "value": 36.27}, {"time": 1717430400, "value": 36.27}, {"time": 1717444800, "value": 36.27}, {"time": 1717459200, "value": 36.27}, {"time": 1717473600, "value": 36.27}, {"time": 1717488000, "value": 36.27}, {"time": 1717502400, "value": 36.27}, {"time": 1717516800, "value": 36.27}, {"time": 1717531200, "value": 36.29}, {"time": 1717545600, "value": 36.29}, {"time": 1717560000, "value": 36.54}, {"time": 1717574400, "value": 36.56}, {"time": 1717588800, "value": 36.56}, {"time": 1717603200, "value": 36.56}, {"time": 1717617600, "value": 36.91}, {"time": 1717632000, "value": 36.91}, {"time": 1717646400, "value": 36.91}, {"time": 1717660800, "value": 36.91}, {"time": 1717675200, "value": 36.95}, {"time": 1717689600, "value": 37.2}, {"time": 1717704000, "value": 37.2}, {"time": 1717718400, "value": 37.2}, {"time": 1717732800, "value": 37.2}, {"time": 1717747200, "value": 37.2}, {"time": 1717761600, "value": 37.2}, {"time": 1717776000, "value": 37.2}, {"time": 1717790400, "value": 37.2}, {"time": 1717804800, "value": 37.2}, {"time": 1717819200, "value": 37.2}, {"time": 1717833600, "value": 37.2}, {"time": 1717848000, "value": 37.2}, {"time": 1717862400, "value": 37.2}, {"time": 1717876800, "value": 37.2}, {"time": 1717891200, "value": 36.95}, {"time": 1717905600, "value": 36.89}, {"time": 1717920000, "value": 36.89}, {"time": 1717934400, "value": 36.89}, {"time": 1717948800, "value": 36.89}, {"time": 1717963200, "value": 36.89}, {"time": 1717977600, "value": 36.36}, {"time": 1717992000, "value": 33.75}, {"time": 1718006400, "value": 33.73}, {"time": 1718020800, "value": 33.72}, {"time": 1718035200, "value": 33.62}, {"time": 1718049600, "value": 33.47}, {"time": 1718064000, "value": 33.47}, {"time": 1718078400, "value": 33.47}, {"time": 1718092800, "value": 33.47}, {"time": 1718107200, "value": 33.47}, {"time": 1718121600, "value": 33.47}, {"time": 1718136000, "value": 33.47}, {"time": 1718150400, "value": 33.47}, {"time": 1718164800, "value": 33.47}, {"time": 1718179200, "value": 33.47}, {"time": 1718193600, "value": 33.12}, {"time": 1718208000, "value": 33.65}, {"time": 1718222400, "value": 33.99}, {"time": 1718236800, "value": 33.99}, {"time": 1718251200, "value": 33.99}, {"time": 1718265600, "value": 33.99}, {"time": 1718280000, "value": 33.99}, {"time": 1718294400, "value": 33.99}, {"time": 1718308800, "value": 33.99}, {"time": 1718323200, "value": 33.99}, {"time": 1718337600, "value": 33.99}, {"time": 1718352000, "value": 33.99}, {"time": 1718366400, "value": 33.99}, {"time": 1718380800, "value": 33.99}, {"time": 1718395200, "value": 33.99}, {"time": 1718409600, "value": 33.99}, {"time": 1718424000, "value": 33.44}, {"time": 1718438400, "value": 33.44}, {"time": 1718452800, "value": 32.88}, {"time": 1718467200, "value": 32.41}, {"time": 1718481600, "value": 32.37}, {"time": 1718496000, "value": 32.21}, {"time": 1718510400, "value": 32.21}, {"time": 1718524800, "value": 32.21}, {"time": 1718539200, "value": 32.21}, {"time": 1718553600, "value": 32.21}, {"time": 1718568000, "value": 31.95}, {"time": 1718582400, "value": 30.74}, {"time": 1718596800, "value": 30.65}, {"time": 1718611200, "value": 30.65}, {"time": 1718625600, "value": 30.65}, {"time": 1718640000, "value": 30.5}, {"time": 1718654400, "value": 30.5}, {"time": 1718668800, "value": 30.48}, {"time": 1718683200, "value": 30.48}, {"time": 1718697600, "value": 30.48}, {"time": 1718712000, "value": 30.48}, {"time": 1718726400, "value": 30.37}, {"time": 1718740800, "value": 30.35}, {"time": 1718755200, "value": 30.35}, {"time": 1718769600, "value": 30.35}, {"time": 1718784000, "value": 30.35}, {"time": 1718798400, "value": 29.73}, {"time": 1718812800, "value": 29.44}, {"time": 1718827200, "value": 29.44}, {"time": 1718841600, "value": 29.44}, {"time": 1718856000, "value": 29.04}, {"time": 1718870400, "value": 28.54}, {"time": 1718884800, "value": 28.89}, {"time": 1718899200, "value": 28.89}, {"time": 1718913600, "value": 28.89}, {"time": 1718928000, "value": 28.89}, {"time": 1718942400, "value": 28.89}, {"time": 1718956800, "value": 28.89}, {"time": 1718971200, "value": 28.89}, {"time": 1718985600, "value": 28.89}, {"time": 1719000000, "value": 28.89}, {"time": 1719014400, "value": 28.89}, {"time": 1719028800, "value": 28.89}, {"time": 1719043200, "value": 28.89}, {"time": 1719057600, "value": 28.89}, {"time": 1719072000, "value": 28.89}, {"time": 1719086400, "value": 28.41}, {"time": 1719100800, "value": 28.03}, {"time": 1719115200, "value": 28.03}, {"time": 1719129600, "value": 28.03}, {"time": 1719144000, "value": 28.03}, {"time": 1719158400, "value": 28.0}, {"time": 1719172800, "value": 27.9}, {"time": 1719187200, "value": 27.82}, {"time": 1719201600, "value": 27.82}, {"time": 1719216000, "value": 27.5}, {"time": 1719230400, "value": 26.5}, {"time": 1719244800, "value": 26.33}, {"time": 1719259200, "value": 26.33}, {"time": 1719273600, "value": 26.15}, {"time": 1719288000, "value": 26.15}, {"time": 1719302400, "value": 26.15}, {"time": 1719316800, "value": 26.15}, {"time": 1719331200, "value": 26.15}, {"time": 1719345600, "value": 26.15}, {"time": 1719360000, "value": 26.15}, {"time": 1719374400, "value": 26.15}, {"time": 1719388800, "value": 26.03}, {"time": 1719403200, "value": 26.23}, {"time": 1719417600, "value": 26.23}, {"time": 1719432000, "value": 26.58}, {"time": 1719446400, "value": 26.66}, {"time": 1719460800, "value": 26.66}, {"time": 1719475200, "value": 26.66}, {"time": 1719489600, "value": 26.85}, {"time": 1719504000, "value": 27.93}, {"time": 1719518400, "value": 28.38}, {"time": 1719532800, "value": 28.38}, {"time": 1719547200, "value": 28.38}, {"time": 1719561600, "value": 28.38}, {"time": 1719576000, "value": 28.68}, {"time": 1719590400, "value": 29.09}, {"time": 1719604800, "value": 29.09}, {"time": 1719619200, "value": 29.09}, {"time": 1719633600, "value": 29.09}, {"time": 1719648000, "value": 29.09}, {"time": 1719662400, "value": 29.09}, {"time": 1719676800, "value": 29.09}, {"time": 1719691200, "value": 29.09}, {"time": 1719705600, "value": 29.09}, {"time": 1719720000, "value": 29.09}, {"time": 1719734400, "value": 29.09}, {"time": 1719748800, "value": 29.09}, {"time": 1719763200, "value": 29.09}, {"time": 1719777600, "value": 29.09}, {"time": 1719792000, "value": 29.57}, {"time": 1719806400, "value": 29.98}, {"time": 1719820800, "value": 29.99}, {"time": 1719835200, "value": 30.12}, {"time": 1719849600, "value": 30.12}, {"time": 1719864000, "value": 30.12}, {"time": 1719878400, "value": 30.12}, {"time": 1719892800, "value": 30.12}, {"time": 1719907200, "value": 30.12}, {"time": 1719921600, "value": 30.12}, {"time": 1719936000, "value": 30.12}, {"time": 1719950400, "value": 30.12}, {"time": 1719964800, "value": 30.12}, {"time": 1719979200, "value": 30.12}, {"time": 1719993600, "value": 30.12}, {"time": 1720008000, "value": 30.12}, {"time": 1720022400, "value": 30.12}, {"time": 1720036800, "value": 30.05}, {"time": 1720051200, "value": 29.96}, {"time": 1720065600, "value": 29.58}, {"time": 1720080000, "value": 28.97}, {"time": 1720094400, "value": 28.97}, {"time": 1720108800, "value": 28.97}, {"time": 1720123200, "value": 28.97}, {"time": 1720137600, "value": 28.97}, {"time": 1720152000, "value": 28.97}, {"time": 1720166400, "value": 28.97}, {"time": 1720180800, "value": 28.21}, {"time": 1720195200, "value": 27.91}, {"time": 1720209600, "value": 27.34}, {"time": 1720224000, "value": 27.1}, {"time": 1720238400, "value": 26.86}, {"time": 1720252800, "value": 26.7}, {"time": 1720267200, "value": 26.22}, {"time": 1720281600, "value": 26.32}, {"time": 1720296000, "value": 27.14}, {"time": 1720310400, "value": 27.61}, {"time": 1720324800, "value": 27.61}, {"time": 1720339200, "value": 27.61}, {"time": 1720353600, "value": 27.61}, {"time": 1720368000, "value": 27.61}, {"time": 1720382400, "value": 27.61}, {"time": 1720396800, "value": 27.61}, {"time": 1720411200, "value": 27.61}, {"time": 1720425600, "value": 27.61}, {"time": 1720440000, "value": 27.61}, {"time": 1720454400, "value": 27.61}, {"time": 1720468800, "value": 27.61}, {"time": 1720483200, "value": 27.61}, {"time": 1720497600, "value": 27.61}, {"time": 1720512000, "value": 27.49}, {"time": 1720526400, "value": 27.21}, {"time": 1720540800, "value": 27.21}, {"time": 1720555200, "value": 27.21}, {"time": 1720569600, "value": 27.21}, {"time": 1720584000, "value": 27.21}, {"time": 1720598400, "value": 27.42}, {"time": 1720612800, "value": 27.42}, {"time": 1720627200, "value": 27.42}, {"time": 1720641600, "value": 27.42}, {"time": 1720656000, "value": 27.42}, {"time": 1720670400, "value": 27.42}, {"time": 1720684800, "value": 27.42}, {"time": 1720699200, "value": 27.42}, {"time": 1720713600, "value": 27.42}, {"time": 1720728000, "value": 27.42}, {"time": 1720742400, "value": 27.42}, {"time": 1720756800, "value": 27.42}, {"time": 1720771200, "value": 27.42}, {"time": 1720785600, "value": 27.42}, {"time": 1720800000, "value": 26.98}, {"time": 1720814400, "value": 26.93}, {"time": 1720828800, "value": 26.65}, {"time": 1720843200, "value": 26.38}, {"time": 1720857600, "value": 26.38}, {"time": 1720872000, "value": 26.38}, {"time": 1720886400, "value": 26.38}, {"time": 1720900800, "value": 26.38}, {"time": 1720915200, "value": 26.34}, {"time": 1720929600, "value": 26.34}, {"time": 1720944000, "value": 26.34}, {"time": 1720958400, "value": 26.42}, {"time": 1720972800, "value": 26.42}, {"time": 1720987200, "value": 26.42}, {"time": 1721001600, "value": 26.67}, {"time": 1721016000, "value": 27.11}, {"time": 1721030400, "value": 27.22}, {"time": 1721044800, "value": 27.35}, {"time": 1721059200, "value": 27.35}, {"time": 1721073600, "value": 27.36}, {"time": 1721088000, "value": 27.89}, {"time": 1721102400, "value": 28.1}, {"time": 1721116800, "value": 28.11}, {"time": 1721131200, "value": 28.11}, {"time": 1721145600, "value": 28.52}, {"time": 1721160000, "value": 29.25}, {"time": 1721174400, "value": 29.25}, {"time": 1721188800, "value": 29.25}, {"time": 1721203200, "value": 29.25}, {"time": 1721217600, "value": 29.25}, {"time": 1721232000, "value": 29.25}, {"time": 1721246400, "value": 29.25}, {"time": 1721260800, "value": 29.25}, {"time": 1721275200, "value": 29.25}, {"time": 1721289600, "value": 29.25}, {"time": 1721304000, "value": 29.25}, {"time": 1721318400, "value": 29.25}, {"time": 1721332800, "value": 29.25}, {"time": 1721347200, "value": 29.25}, {"time": 1721361600, "value": 29.03}, {"time": 1721376000, "value": 29.03}, {"time": 1721390400, "value": 29.03}, {"time": 1721404800, "value": 28.96}, {"time": 1721419200, "value": 28.62}, {"time": 1721433600, "value": 28.41}, {"time": 1721448000, "value": 28.41}, {"time": 1721462400, "value": 28.49}, {"time": 1721476800, "value": 28.49}, {"time": 1721491200, "value": 28.49}, {"time": 1721505600, "value": 28.99}, {"time": 1721520000, "value": 29.18}, {"time": 1721534400, "value": 29.43}, {"time": 1721548800, "value": 29.43}, {"time": 1721563200, "value": 29.54}, {"time": 1721577600, "value": 31.02}, {"time": 1721592000, "value": 31.87}, {"time": 1721606400, "value": 33.0}, {"time": 1721620800, "value": 33.0}, {"time": 1721635200, "value": 33.0}, {"time": 1721649600, "value": 33.0}, {"time": 1721664000, "value": 33.0}, {"time": 1721678400, "value": 33.0}, {"time": 1721692800, "value": 33.0}, {"time": 1721707200, "value": 33.0}, {"time": 1721721600, "value": 33.0}, {"time": 1721736000, "value": 33.0}, {"time": 1721750400, "value": 33.0}, {"time": 1721764800, "value": 33.0}, {"time": 1721779200, "value": 33.0}, {"time": 1721793600, "value": 33.0}, {"time": 1721808000, "value": 32.95}, {"time": 1721822400, "value": 32.85}, {"time": 1721836800, "value": 32.63}, {"time": 1721851200, "value": 32.63}, {"time": 1721865600, "value": 32.63}, {"time": 1721880000, "value": 32.63}, {"time": 1721894400, "value": 32.63}, {"time": 1721908800, "value": 32.18}, {"time": 1721923200, "value": 30.83}, {"time": 1721937600, "value": 30.83}, {"time": 1721952000, "value": 30.55}, {"time": 1721966400, "value": 30.55}, {"time": 1721980800, "value": 30.55}, {"time": 1721995200, "value": 30.55}, {"time": 1722009600, "value": 30.55}, {"time": 1722024000, "value": 30.29}, {"time": 1722038400, "value": 29.5}, {"time": 1722052800, "value": 29.02}, {"time": 1722067200, "value": 28.93}, {"time": 1722081600, "value": 28.93}, {"time": 1722096000, "value": 29.52}, {"time": 1722110400, "value": 29.52}, {"time": 1722124800, "value": 29.52}, {"time": 1722139200, "value": 29.52}, {"time": 1722153600, "value": 29.52}, {"time": 1722168000, "value": 29.52}, {"time": 1722182400, "value": 29.52}, {"time": 1722196800, "value": 29.52}, {"time": 1722211200, "value": 29.52}, {"time": 1722225600, "value": 29.52}, {"time": 1722240000, "value": 29.52}, {"time": 1722254400, "value": 29.52}, {"time": 1722268800, "value": 29.52}, {"time": 1722283200, "value": 29.52}, {"time": 1722297600, "value": 28.98}, {"time": 1722312000, "value": 28.86}, {"time": 1722326400, "value": 28.86}, {"time": 1722340800, "value": 28.86}, {"time": 1722355200, "value": 28.86}, {"time": 1722369600, "value": 28.86}, {"time": 1722384000, "value": 28.86}, {"time": 1722398400, "value": 28.86}, {"time": 1722412800, "value": 28.86}, {"time": 1722427200, "value": 28.86}, {"time": 1722441600, "value": 28.86}, {"time": 1722456000, "value": 28.74}, {"time": 1722470400, "value": 27.57}, {"time": 1722484800, "value": 27.51}, {"time": 1722499200, "value": 27.32}, {"time": 1722513600, "value": 27.32}, {"time": 1722528000, "value": 27.28}, {"time": 1722542400, "value": 27.06}, {"time": 1722556800, "value": 26.93}, {"time": 1722571200, "value": 26.87}, {"time": 1722585600, "value": 26.87}, {"time": 1722600000, "value": 26.87}, {"time": 1722614400, "value": 26.87}, {"time": 1722628800, "value": 26.87}, {"time": 1722643200, "value": 26.86}, {"time": 1722657600, "value": 26.05}, {"time": 1722672000, "value": 25.92}, {"time": 1722686400, "value": 25.91}, {"time": 1722700800, "value": 25.91}, {"time": 1722715200, "value": 25.91}, {"time": 1722729600, "value": 25.91}, {"time": 1722744000, "value": 25.91}, {"time": 1722758400, "value": 25.91}, {"time": 1722772800, "value": 25.41}, {"time": 1722787200, "value": 25.33}, {"time": 1722801600, "value": 25.33}, {"time": 1722816000, "value": 24.28}, {"time": 1722830400, "value": 24.15}, {"time": 1722844800, "value": 24.15}, {"time": 1722859200, "value": 24.15}, {"time": 1722873600, "value": 24.15}, {"time": 1722888000, "value": 24.15}, {"time": 1722902400, "value": 23.4}, {"time": 1722916800, "value": 22.96}, {"time": 1722931200, "value": 22.96}, {"time": 1722945600, "value": 22.91}, {"time": 1722960000, "value": 22.76}, {"time": 1722974400, "value": 22.67}, {"time": 1722988800, "value": 22.09}, {"time": 1723003200, "value": 22.09}, {"time": 1723017600, "value": 21.7}, {"time": 1723032000, "value": 21.7}, {"time": 1723046400, "value": 21.7}, {"time": 1723060800, "value": 21.7}, {"time": 1723075200, "value": 21.7}, {"time": 1723089600, "value": 21.7}, {"time": 1723104000, "value": 21.7}, {"time": 1723118400, "value": 21.7}, {"time": 1723132800, "value": 21.96}, {"time": 1723147200, "value": 22.23}, {"time": 1723161600, "value": 22.8}, {"time": 1723176000, "value": 22.8}, {"time": 1723190400, "value": 22.8}, {"time": 1723204800, "value": 22.8}, {"time": 1723219200, "value": 22.8}, {"time": 1723233600, "value": 22.8}, {"time": 1723248000, "value": 22.8}, {"time": 1723262400, "value": 22.8}, {"time": 1723276800, "value": 22.8}, {"time": 1723291200, "value": 22.8}, {"time": 1723305600, "value": 22.8}, {"time": 1723320000, "value": 22.8}, {"time": 1723334400, "value": 22.8}, {"time": 1723348800, "value": 22.8}, {"time": 1723363200, "value": 22.8}, {"time": 1723377600, "value": 22.37}, {"time": 1723392000, "value": 22.37}, {"time": 1723406400, "value": 22.37}, {"time": 1723420800, "value": 22.37}, {"time": 1723435200, "value": 22.37}, {"time": 1723449600, "value": 22.37}, {"time": 1723464000, "value": 22.37}, {"time": 1723478400, "value": 22.37}, {"time": 1723492800, "value": 22.37}, {"time": 1723507200, "value": 22.37}, {"time": 1723521600, "value": 22.37}, {"time": 1723536000, "value": 22.37}, {"time": 1723550400, "value": 22.37}, {"time": 1723564800, "value": 22.37}, {"time": 1723579200, "value": 21.79}, {"time": 1723593600, "value": 21.71}, {"time": 1723608000, "value": 21.71}, {"time": 1723622400, "value": 21.71}, {"time": 1723636800, "value": 21.71}, {"time": 1723651200, "value": 21.87}, {"time": 1723665600, "value": 21.87}, {"time": 1723680000, "value": 21.87}, {"time": 1723694400, "value": 21.87}, {"time": 1723708800, "value": 21.87}, {"time": 1723723200, "value": 21.87}, {"time": 1723737600, "value": 21.87}, {"time": 1723752000, "value": 21.87}, {"time": 1723766400, "value": 21.87}, {"time": 1723780800, "value": 21.87}, {"time": 1723795200, "value": 21.87}, {"time": 1723809600, "value": 21.87}, {"time": 1723824000, "value": 21.87}, {"time": 1723838400, "value": 21.87}, {"time": 1723852800, "value": 21.42}, {"time": 1723867200, "value": 21.15}, {"time": 1723881600, "value": 21.15}, {"time": 1723896000, "value": 21.14}, {"time": 1723910400, "value": 21.14}, {"time": 1723924800, "value": 21.14}, {"time": 1723939200, "value": 21.0}, {"time": 1723953600, "value": 20.87}, {"time": 1723968000, "value": 20.93}, {"time": 1723982400, "value": 21.07}, {"time": 1723996800, "value": 21.4}, {"time": 1724011200, "value": 21.4}, {"time": 1724025600, "value": 21.51}, {"time": 1724040000, "value": 21.51}, {"time": 1724054400, "value": 21.51}, {"time": 1724068800, "value": 21.51}, {"time": 1724083200, "value": 21.51}, {"time": 1724097600, "value": 21.51}, {"time": 1724112000, "value": 21.51}, {"time": 1724126400, "value": 21.81}, {"time": 1724140800, "value": 22.09}, {"time": 1724155200, "value": 22.16}, {"time": 1724169600, "value": 22.23}, {"time": 1724184000, "value": 22.66}, {"time": 1724198400, "value": 22.79}, {"time": 1724212800, "value": 23.19}, {"time": 1724227200, "value": 23.59}, {"time": 1724241600, "value": 23.59}, {"time": 1724256000, "value": 23.59}, {"time": 1724270400, "value": 23.66}, {"time": 1724284800, "value": 23.8}, {"time": 1724299200, "value": 23.8}, {"time": 1724313600, "value": 23.8}, {"time": 1724328000, "value": 23.8}, {"time": 1724342400, "value": 25.35}, {"time": 1724356800, "value": 25.35}, {"time": 1724371200, "value": 25.35}, {"time": 1724385600, "value": 26.63}, {"time": 1724400000, "value": 26.63}, {"time": 1724414400, "value": 26.63}, {"time": 1724428800, "value": 26.85}, {"time": 1724443200, "value": 26.85}, {"time": 1724457600, "value": 27.01}, {"time": 1724472000, "value": 27.01}, {"time": 1724486400, "value": 27.01}, {"time": 1724500800, "value": 27.71}, {"time": 1724515200, "value": 27.82}, {"time": 1724529600, "value": 28.0}, {"time": 1724544000, "value": 28.0}, {"time": 1724558400, "value": 28.0}, {"time": 1724572800, "value": 28.0}, {"time": 1724587200, "value": 28.0}, {"time": 1724601600, "value": 28.0}, {"time": 1724616000, "value": 28.0}, {"time": 1724630400, "value": 28.0}, {"time": 1724644800, "value": 28.0}, {"time": 1724659200, "value": 28.0}, {"time": 1724673600, "value": 28.0}, {"time": 1724688000, "value": 28.0}, {"time": 1724702400, "value": 28.0}, {"time": 1724716800, "value": 28.0}, {"time": 1724731200, "value": 27.68}, {"time": 1724745600, "value": 27.68}, {"time": 1724760000, "value": 27.68}, {"time": 1724774400, "value": 27.68}, {"time": 1724788800, "value": 27.68}, {"time": 1724803200, "value": 27.68}, {"time": 1724817600, "value": 27.68}, {"time": 1724832000, "value": 27.2}, {"time": 1724846400, "value": 27.12}, {"time": 1724860800, "value": 27.09}, {"time": 1724875200, "value": 26.92}, {"time": 1724889600, "value": 26.81}, {"time": 1724904000, "value": 26.81}, {"time": 1724918400, "value": 26.81}, {"time": 1724932800, "value": 26.81}, {"time": 1724947200, "value": 26.66}, {"time": 1724961600, "value": 25.82}, {"time": 1724976000, "value": 25.82}, {"time": 1724990400, "value": 25.58}, {"time": 1725004800, "value": 24.84}, {"time": 1725019200, "value": 24.84}, {"time": 1725033600, "value": 24.84}, {"time": 1725048000, "value": 24.83}, {"time": 1725062400, "value": 24.68}, {"time": 1725076800, "value": 24.68}, {"time": 1725091200, "value": 24.68}, {"time": 1725105600, "value": 24.68}, {"time": 1725120000, "value": 24.68}, {"time": 1725134400, "value": 24.68}, {"time": 1725148800, "value": 24.55}, {"time": 1725163200, "value": 23.64}, {"time": 1725177600, "value": 23.64}, {"time": 1725192000, "value": 23.64}, {"time": 1725206400, "value": 23.64}, {"time": 1725220800, "value": 23.49}, {"time": 1725235200, "value": 23.4}, {"time": 1725249600, "value": 23.4}, {"time": 1725264000, "value": 23.4}, {"time": 1725278400, "value": 23.35}, {"time": 1725292800, "value": 23.13}, {"time": 1725307200, "value": 23.13}, {"time": 1725321600, "value": 23.04}, {"time": 1725336000, "value": 22.89}, {"time": 1725350400, "value": 22.84}, {"time": 1725364800, "value": 22.73}, {"time": 1725379200, "value": 22.73}, {"time": 1725393600, "value": 22.73}, {"time": 1725408000, "value": 22.73}, {"time": 1725422400, "value": 22.73}, {"time": 1725436800, "value": 22.73}, {"time": 1725451200, "value": 22.73}, {"time": 1725465600, "value": 22.73}, {"time": 1725480000, "value": 22.73}, {"time": 1725494400, "value": 22.73}, {"time": 1725508800, "value": 22.73}, {"time": 1725523200, "value": 22.73}, {"time": 1725537600, "value": 22.55}, {"time": 1725552000, "value": 22.53}, {"time": 1725566400, "value": 22.51}, {"time": 1725580800, "value": 22.32}, {"time": 1725595200, "value": 22.32}, {"time": 1725609600, "value": 22.32}, {"time": 1725624000, "value": 22.32}, {"time": 1725638400, "value": 22.32}, {"time": 1725652800, "value": 22.32}, {"time": 1725667200, "value": 22.32}, {"time": 1725681600, "value": 22.19}, {"time": 1725696000, "value": 22.19}, {"time": 1725710400, "value": 22.19}, {"time": 1725724800, "value": 22.19}, {"time": 1725739200, "value": 22.19}, {"time": 1725753600, "value": 22.19}, {"time": 1725768000, "value": 22.38}, {"time": 1725782400, "value": 23.24}, {"time": 1725796800, "value": 23.24}, {"time": 1725811200, "value": 23.24}, {"time": 1725825600, "value": 23.24}, {"time": 1725840000, "value": 23.52}, {"time": 1725854400, "value": 23.54}, {"time": 1725868800, "value": 23.72}, {"time": 1725883200, "value": 24.37}, {"time": 1725897600, "value": 24.37}, {"time": 1725912000, "value": 24.37}, {"time": 1725926400, "value": 24.44}, {"time": 1725940800, "value": 24.44}, {"time": 1725955200, "value": 24.44}, {"time": 1725969600, "value": 24.44}, {"time": 1725984000, "value": 24.44}, {"time": 1725998400, "value": 24.52}, {"time": 1726012800, "value": 24.59}, {"time": 1726027200, "value": 24.59}, {"time": 1726041600, "value": 24.59}, {"time": 1726056000, "value": 24.59}, {"time": 1726070400, "value": 24.59}, {"time": 1726084800, "value": 24.59}, {"time": 1726099200, "value": 24.59}, {"time": 1726113600, "value": 24.59}, {"time": 1726128000, "value": 24.59}, {"time": 1726142400, "value": 24.59}, {"time": 1726156800, "value": 24.59}, {"time": 1726171200, "value": 24.59}, {"time": 1726185600, "value": 24.59}, {"time": 1726200000, "value": 24.59}, {"time": 1726214400, "value": 24.52}, {"time": 1726228800, "value": 24.25}, {"time": 1726243200, "value": 24.73}, {"time": 1726257600, "value": 24.82}, {"time": 1726272000, "value": 25.1}, {"time": 1726286400, "value": 25.1}, {"time": 1726300800, "value": 25.1}, {"time": 1726315200, "value": 25.1}, {"time": 1726329600, "value": 25.6}, {"time": 1726344000, "value": 25.66}, {"time": 1726358400, "value": 25.66}, {"time": 1726372800, "value": 25.66}, {"time": 1726387200, "value": 25.66}, {"time": 1726401600, "value": 25.66}, {"time": 1726416000, "value": 25.66}, {"time": 1726430400, "value": 25.66}, {"time": 1726444800, "value": 25.66}, {"time": 1726459200, "value": 25.66}, {"time": 1726473600, "value": 25.66}, {"time": 1726488000, "value": 25.66}, {"time": 1726502400, "value": 25.66}, {"time": 1726516800, "value": 25.66}, {"time": 1726531200, "value": 25.66}, {"time": 1726545600, "value": 25.47}, {"time": 1726560000, "value": 25.38}, {"time": 1726574400, "value": 25.08}, {"time": 1726588800, "value": 24.9}, {"time": 1726603200, "value": 24.9}, {"time": 1726617600, "value": 24.76}, {"time": 1726632000, "value": 24.49}, {"time": 1726646400, "value": 24.49}, {"time": 1726660800, "value": 24.49}, {"time": 1726675200, "value": 24.49}, {"time": 1726689600, "value": 24.49}, {"time": 1726704000, "value": 24.73}, {"time": 1726718400, "value": 26.2}, {"time": 1726732800, "value": 26.2}, {"time": 1726747200, "value": 26.38}, {"time": 1726761600, "value": 26.54}, {"time": 1726776000, "value": 26.61}, {"time": 1726790400, "value": 26.79}, {"time": 1726804800, "value": 27.87}, {"time": 1726819200, "value": 28.4}, {"time": 1726833600, "value": 28.8}, {"time": 1726848000, "value": 28.8}, {"time": 1726862400, "value": 28.8}, {"time": 1726876800, "value": 28.8}, {"time": 1726891200, "value": 28.8}, {"time": 1726905600, "value": 28.8}, {"time": 1726920000, "value": 28.8}, {"time": 1726934400, "value": 28.8}, {"time": 1726948800, "value": 28.8}, {"time": 1726963200, "value": 28.8}, {"time": 1726977600, "value": 28.8}, {"time": 1726992000, "value": 28.8}, {"time": 1727006400, "value": 28.8}, {"time": 1727020800, "value": 28.8}, {"time": 1727035200, "value": 28.25}, {"time": 1727049600, "value": 28.13}, {"time": 1727064000, "value": 28.18}, {"time": 1727078400, "value": 28.18}, {"time": 1727092800, "value": 28.18}, {"time": 1727107200, "value": 28.18}, {"time": 1727121600, "value": 28.18}, {"time": 1727136000, "value": 28.18}, {"time": 1727150400, "value": 28.18}, {"time": 1727164800, "value": 28.18}, {"time": 1727179200, "value": 28.18}, {"time": 1727193600, "value": 28.18}, {"time": 1727208000, "value": 28.18}, {"time": 1727222400, "value": 28.55}, {"time": 1727236800, "value": 28.55}, {"time": 1727251200, "value": 28.55}, {"time": 1727265600, "value": 28.55}, {"time": 1727280000, "value": 28.55}, {"time": 1727294400, "value": 28.55}, {"time": 1727308800, "value": 28.55}, {"time": 1727323200, "value": 28.55}, {"time": 1727337600, "value": 28.55}, {"time": 1727352000, "value": 28.55}, {"time": 1727366400, "value": 29.33}, {"time": 1727380800, "value": 29.42}, {"time": 1727395200, "value": 29.42}, {"time": 1727409600, "value": 29.43}, {"time": 1727424000, "value": 29.75}, {"time": 1727438400, "value": 30.1}, {"time": 1727452800, "value": 30.85}, {"time": 1727467200, "value": 30.85}, {"time": 1727481600, "value": 30.85}, {"time": 1727496000, "value": 30.85}, {"time": 1727510400, "value": 30.85}, {"time": 1727524800, "value": 30.85}, {"time": 1727539200, "value": 30.85}, {"time": 1727553600, "value": 30.85}, {"time": 1727568000, "value": 30.85}, {"time": 1727582400, "value": 30.85}, {"time": 1727596800, "value": 30.85}, {"time": 1727611200, "value": 30.85}, {"time": 1727625600, "value": 30.85}, {"time": 1727640000, "value": 30.85}, {"time": 1727654400, "value": 30.76}, {"time": 1727668800, "value": 30.76}, {"time": 1727683200, "value": 30.76}, {"time": 1727697600, "value": 30.23}, {"time": 1727712000, "value": 29.72}, {"time": 1727726400, "value": 29.65}, {"time": 1727740800, "value": 29.49}, {"time": 1727755200, "value": 29.47}, {"time": 1727769600, "value": 29.47}, {"time": 1727784000, "value": 29.44}, {"time": 1727798400, "value": 29.44}, {"time": 1727812800, "value": 29.44}, {"time": 1727827200, "value": 29.44}, {"time": 1727841600, "value": 29.44}, {"time": 1727856000, "value": 29.12}, {"time": 1727870400, "value": 29.01}, {"time": 1727884800, "value": 29.01}, {"time": 1727899200, "value": 28.89}, {"time": 1727913600, "value": 28.89}, {"time": 1727928000, "value": 28.89}, {"time": 1727942400, "value": 28.89}, {"time": 1727956800, "value": 28.89}, {"time": 1727971200, "value": 28.89}, {"time": 1727985600, "value": 28.75}, {"time": 1728000000, "value": 26.89}, {"time": 1728014400, "value": 26.78}, {"time": 1728028800, "value": 26.78}, {"time": 1728043200, "value": 26.78}, {"time": 1728057600, "value": 26.73}, {"time": 1728072000, "value": 26.5}, {"time": 1728086400, "value": 26.5}, {"time": 1728100800, "value": 26.5}, {"time": 1728115200, "value": 26.5}, {"time": 1728129600, "value": 26.5}, {"time": 1728144000, "value": 26.5}, {"time": 1728158400, "value": 26.5}, {"time": 1728172800, "value": 26.5}, {"time": 1728187200, "value": 26.5}, {"time": 1728201600, "value": 26.5}, {"time": 1728216000, "value": 26.5}, {"time": 1728230400, "value": 26.97}, {"time": 1728244800, "value": 27.08}, {"time": 1728259200, "value": 27.08}, {"time": 1728273600, "value": 27.56}, {"time": 1728288000, "value": 27.56}, {"time": 1728302400, "value": 27.56}, {"time": 1728316800, "value": 27.74}, {"time": 1728331200, "value": 27.74}, {"time": 1728345600, "value": 27.74}, {"time": 1728360000, "value": 27.74}, {"time": 1728374400, "value": 27.74}, {"time": 1728388800, "value": 27.74}, {"time": 1728403200, "value": 27.74}, {"time": 1728417600, "value": 27.74}, {"time": 1728432000, "value": 27.74}, {"time": 1728446400, "value": 27.74}, {"time": 1728460800, "value": 27.74}, {"time": 1728475200, "value": 27.74}, {"time": 1728489600, "value": 27.74}, {"time": 1728504000, "value": 27.74}, {"time": 1728518400, "value": 27.45}, {"time": 1728532800, "value": 27.19}, {"time": 1728547200, "value": 27.19}, {"time": 1728561600, "value": 27.14}, {"time": 1728576000, "value": 26.85}, {"time": 1728590400, "value": 26.85}, {"time": 1728604800, "value": 26.7}, {"time": 1728619200, "value": 26.7}, {"time": 1728633600, "value": 26.7}, {"time": 1728648000, "value": 26.61}, {"time": 1728662400, "value": 26.82}, {"time": 1728676800, "value": 27.33}, {"time": 1728691200, "value": 27.6}, {"time": 1728705600, "value": 29.0}, {"time": 1728720000, "value": 29.0}, {"time": 1728734400, "value": 29.0}, {"time": 1728748800, "value": 29.37}, {"time": 1728763200, "value": 29.37}, {"time": 1728777600, "value": 29.37}, {"time": 1728792000, "value": 29.37}, {"time": 1728806400, "value": 29.37}, {"time": 1728820800, "value": 29.37}, {"time": 1728835200, "value": 29.37}, {"time": 1728849600, "value": 29.37}, {"time": 1728864000, "value": 29.37}, {"time": 1728878400, "value": 29.8}, {"time": 1728892800, "value": 29.87}, {"time": 1728907200, "value": 29.87}, {"time": 1728921600, "value": 29.87}, {"time": 1728936000, "value": 29.87}, {"time": 1728950400, "value": 29.87}, {"time": 1728964800, "value": 29.87}, {"time": 1728979200, "value": 29.87}, {"time": 1728993600, "value": 29.87}, {"time": 1729008000, "value": 29.87}, {"time": 1729022400, "value": 29.87}, {"time": 1729036800, "value": 29.87}, {"time": 1729051200, "value": 29.87}, {"time": 1729065600, "value": 29.87}, {"time": 1729080000, "value": 29.87}, {"time": 1729094400, "value": 29.75}, {"time": 1729108800, "value": 29.75}, {"time": 1729123200, "value": 29.62}, {"time": 1729137600, "value": 29.62}, {"time": 1729152000, "value": 29.62}, {"time": 1729166400, "value": 29.62}, {"time": 1729180800, "value": 29.62}, {"time": 1729195200, "value": 29.62}, {"time": 1729209600, "value": 28.62}, {"time": 1729224000, "value": 28.42}, {"time": 1729238400, "value": 28.27}, {"time": 1729252800, "value": 28.27}, {"time": 1729267200, "value": 28.27}, {"time": 1729281600, "value": 28.27}, {"time": 1729296000, "value": 28.27}, {"time": 1729310400, "value": 28.46}, {"time": 1729324800, "value": 28.46}, {"time": 1729339200, "value": 28.46}, {"time": 1729353600, "value": 28.46}, {"time": 1729368000, "value": 28.46}, {"time": 1729382400, "value": 28.46}, {"time": 1729396800, "value": 28.46}, {"time": 1729411200, "value": 28.46}, {"time": 1729425600, "value": 28.46}, {"time": 1729440000, "value": 28.46}, {"time": 1729454400, "value": 28.46}, {"time": 1729468800, "value": 29.0}, {"time": 1729483200, "value": 29.32}, {"time": 1729497600, "value": 29.32}, {"time": 1729512000, "value": 29.32}, {"time": 1729526400, "value": 29.32}, {"time": 1729540800, "value": 29.32}, {"time": 1729555200, "value": 29.32}, {"time": 1729569600, "value": 29.32}, {"time": 1729584000, "value": 29.32}, {"time": 1729598400, "value": 29.32}, {"time": 1729612800, "value": 29.32}, {"time": 1729627200, "value": 29.32}, {"time": 1729641600, "value": 29.32}, {"time": 1729656000, "value": 29.32}, {"time": 1729670400, "value": 29.32}, {"time": 1729684800, "value": 29.08}, {"time": 1729699200, "value": 28.8}, {"time": 1729713600, "value": 28.35}, {"time": 1729728000, "value": 28.23}, {"time": 1729742400, "value": 28.23}, {"time": 1729756800, "value": 28.23}, {"time": 1729771200, "value": 28.23}, {"time": 1729785600, "value": 28.02}, {"time": 1729800000, "value": 27.99}, {"time": 1729814400, "value": 27.82}, {"time": 1729828800, "value": 27.8}, {"time": 1729843200, "value": 27.71}, {"time": 1729857600, "value": 27.47}, {"time": 1729872000, "value": 27.24}, {"time": 1729886400, "value": 27.24}, {"time": 1729900800, "value": 27.24}, {"time": 1729915200, "value": 27.24}, {"time": 1729929600, "value": 27.24}, {"time": 1729944000, "value": 27.24}, {"time": 1729958400, "value": 27.24}, {"time": 1729972800, "value": 27.24}, {"time": 1729987200, "value": 27.24}, {"time": 1730001600, "value": 27.24}, {"time": 1730016000, "value": 26.89}, {"time": 1730030400, "value": 26.77}, {"time": 1730044800, "value": 26.77}, {"time": 1730059200, "value": 26.77}, {"time": 1730073600, "value": 26.27}, {"time": 1730088000, "value": 26.09}, {"time": 1730102400, "value": 25.94}, {"time": 1730116800, "value": 26.29}, {"time": 1730131200, "value": 26.32}, {"time": 1730145600, "value": 26.32}, {"time": 1730160000, "value": 26.54}, {"time": 1730174400, "value": 26.97}, {"time": 1730188800, "value": 26.97}, {"time": 1730203200, "value": 26.97}, {"time": 1730217600, "value": 26.97}, {"time": 1730232000, "value": 27.16}, {"time": 1730246400, "value": 27.16}, {"time": 1730260800, "value": 27.16}, {"time": 1730275200, "value": 27.16}, {"time": 1730289600, "value": 27.16}, {"time": 1730304000, "value": 27.16}, {"time": 1730318400, "value": 27.16}, {"time": 1730332800, "value": 27.16}, {"time": 1730347200, "value": 27.16}, {"time": 1730361600, "value": 27.16}, {"time": 1730376000, "value": 27.16}, {"time": 1730390400, "value": 27.16}, {"time": 1730404800, "value": 27.16}, {"time": 1730419200, "value": 27.16}, {"time": 1730433600, "value": 26.92}, {"time": 1730448000, "value": 26.91}, {"time": 1730462400, "value": 26.76}, {"time": 1730476800, "value": 26.68}, {"time": 1730491200, "value": 26.49}, {"time": 1730505600, "value": 26.49}, {"time": 1730520000, "value": 26.49}, {"time": 1730534400, "value": 26.23}, {"time": 1730548800, "value": 26.09}, {"time": 1730563200, "value": 25.95}, {"time": 1730577600, "value": 25.8}, {"time": 1730592000, "value": 25.71}, {"time": 1730606400, "value": 25.71}, {"time": 1730620800, "value": 25.71}, {"time": 1730635200, "value": 25.71}, {"time": 1730649600, "value": 25.71}, {"time": 1730664000, "value": 25.71}, {"time": 1730678400, "value": 25.21}, {"time": 1730692800, "value": 25.02}, {"time": 1730707200, "value": 25.02}, {"time": 1730721600, "value": 24.97}, {"time": 1730736000, "value": 24.91}, {"time": 1730750400, "value": 24.72}, {"time": 1730764800, "value": 24.38}, {"time": 1730779200, "value": 24.27}, {"time": 1730793600, "value": 24.2}, {"time": 1730808000, "value": 23.94}, {"time": 1730822400, "value": 24.22}, {"time": 1730836800, "value": 24.51}, {"time": 1730851200, "value": 24.51}, {"time": 1730865600, "value": 26.45}, {"time": 1730880000, "value": 26.54}, {"time": 1730894400, "value": 26.54}, {"time": 1730908800, "value": 26.58}, {"time": 1730923200, "value": 26.69}, {"time": 1730937600, "value": 27.3}, {"time": 1730952000, "value": 28.0}, {"time": 1730966400, "value": 28.0}, {"time": 1730980800, "value": 28.0}, {"time": 1730995200, "value": 28.0}, {"time": 1731009600, "value": 28.0}, {"time": 1731024000, "value": 28.0}, {"time": 1731038400, "value": 28.0}, {"time": 1731052800, "value": 28.0}, {"time": 1731067200, "value": 28.24}, {"time": 1731081600, "value": 28.58}, {"time": 1731096000, "value": 28.58}, {"time": 1731110400, "value": 28.79}, {"time": 1731124800, "value": 29.65}, {"time": 1731139200, "value": 29.68}, {"time": 1731153600, "value": 29.79}, {"time": 1731168000, "value": 29.79}, {"time": 1731182400, "value": 29.79}, {"time": 1731196800, "value": 30.48}, {"time": 1731211200, "value": 30.67}, {"time": 1731225600, "value": 32.0}, {"time": 1731240000, "value": 32.15}, {"time": 1731254400, "value": 32.82}, {"time": 1731268800, "value": 33.29}, {"time": 1731283200, "value": 33.29}, {"time": 1731297600, "value": 33.29}, {"time": 1731312000, "value": 33.29}, {"time": 1731326400, "value": 33.29}, {"time": 1731340800, "value": 33.29}, {"time": 1731355200, "value": 34.59}, {"time": 1731369600, "value": 35.79}, {"time": 1731384000, "value": 36.33}, {"time": 1731398400, "value": 37.42}, {"time": 1731412800, "value": 37.67}, {"time": 1731427200, "value": 37.67}, {"time": 1731441600, "value": 37.67}, {"time": 1731456000, "value": 37.67}, {"time": 1731470400, "value": 37.67}, {"time": 1731484800, "value": 37.67}, {"time": 1731499200, "value": 37.67}, {"time": 1731513600, "value": 37.67}, {"time": 1731528000, "value": 37.67}, {"time": 1731542400, "value": 37.67}, {"time": 1731556800, "value": 37.67}, {"time": 1731571200, "value": 37.67}, {"time": 1731585600, "value": 37.67}, {"time": 1731600000, "value": 37.67}, {"time": 1731614400, "value": 35.17}, {"time": 1731628800, "value": 35.13}, {"time": 1731643200, "value": 35.13}, {"time": 1731657600, "value": 35.05}, {"time": 1731672000, "value": 35.05}, {"time": 1731686400, "value": 35.05}, {"time": 1731700800, "value": 35.05}, {"time": 1731715200, "value": 35.05}, {"time": 1731729600, "value": 34.72}, {"time": 1731744000, "value": 35.56}, {"time": 1731758400, "value": 35.56}, {"time": 1731772800, "value": 35.74}, {"time": 1731787200, "value": 35.74}, {"time": 1731801600, "value": 35.74}, {"time": 1731816000, "value": 35.74}, {"time": 1731830400, "value": 36.84}, {"time": 1731844800, "value": 37.27}, {"time": 1731859200, "value": 37.27}, {"time": 1731873600, "value": 37.27}, {"time": 1731888000, "value": 37.27}, {"time": 1731902400, "value": 37.27}, {"time": 1731916800, "value": 37.27}, {"time": 1731931200, "value": 37.27}, {"time": 1731945600, "value": 37.27}, {"time": 1731960000, "value": 37.27}, {"time": 1731974400, "value": 37.27}, {"time": 1731988800, "value": 37.27}, {"time": 1732003200, "value": 37.27}, {"time": 1732017600, "value": 37.27}, {"time": 1732032000, "value": 37.27}, {"time": 1732060800, "value": 37.05}, {"time": 1732075200, "value": 36.69}, {"time": 1732089600, "value": 36.16}, {"time": 1732104000, "value": 36.16}, {"time": 1732118400, "value": 36.16}, {"time": 1732132800, "value": 36.11}, {"time": 1732147200, "value": 36.11}, {"time": 1732161600, "value": 36.11}, {"time": 1732176000, "value": 35.75}, {"time": 1732190400, "value": 35.75}, {"time": 1732204800, "value": 35.99}, {"time": 1732219200, "value": 36.16}, {"time": 1732233600, "value": 36.2}, {"time": 1732248000, "value": 36.83}, {"time": 1732262400, "value": 36.83}, {"time": 1732276800, "value": 38.15}, {"time": 1732291200, "value": 39.54}, {"time": 1732305600, "value": 39.99}, {"time": 1732320000, "value": 43.52}, {"time": 1732334400, "value": 45.27}, {"time": 1732348800, "value": 45.27}, {"time": 1732363200, "value": 45.27}, {"time": 1732377600, "value": 45.27}, {"time": 1732392000, "value": 45.27}, {"time": 1732406400, "value": 45.27}, {"time": 1732420800, "value": 45.27}, {"time": 1732435200, "value": 45.27}, {"time": 1732449600, "value": 45.27}, {"time": 1732464000, "value": 45.27}, {"time": 1732478400, "value": 45.27}, {"time": 1732492800, "value": 45.27}, {"time": 1732507200, "value": 45.27}, {"time": 1732521600, "value": 45.27}, {"time": 1732536000, "value": 47.93}, {"time": 1732550400, "value": 47.93}, {"time": 1732564800, "value": 47.93}, {"time": 1732579200, "value": 47.93}, {"time": 1732593600, "value": 47.93}, {"time": 1732608000, "value": 47.93}, {"time": 1732622400, "value": 47.93}, {"time": 1732636800, "value": 47.93}, {"time": 1732651200, "value": 47.93}, {"time": 1732665600, "value": 47.93}, {"time": 1732680000, "value": 47.93}, {"time": 1732694400, "value": 47.93}, {"time": 1732708800, "value": 47.93}, {"time": 1732723200, "value": 47.93}, {"time": 1732737600, "value": 45.9}, {"time": 1732752000, "value": 44.47}, {"time": 1732766400, "value": 44.47}, {"time": 1732780800, "value": 44.47}, {"time": 1732795200, "value": 44.47}, {"time": 1732809600, "value": 44.47}, {"time": 1732824000, "value": 44.47}, {"time": 1732838400, "value": 44.47}, {"time": 1732852800, "value": 44.47}, {"time": 1732867200, "value": 44.47}, {"time": 1732881600, "value": 44.47}, {"time": 1732896000, "value": 44.6}, {"time": 1732910400, "value": 44.77}, {"time": 1732924800, "value": 45.07}, {"time": 1732939200, "value": 45.07}, {"time": 1732953600, "value": 45.65}, {"time": 1732968000, "value": 45.99}, {"time": 1732982400, "value": 46.26}, {"time": 1732996800, "value": 46.26}, {"time": 1733011200, "value": 46.26}, {"time": 1733025600, "value": 46.26}, {"time": 1733040000, "value": 46.26}, {"time": 1733054400, "value": 46.26}, {"time": 1733068800, "value": 46.26}, {"time": 1733083200, "value": 46.26}, {"time": 1733097600, "value": 46.26}, {"time": 1733112000, "value": 49.15}, {"time": 1733126400, "value": 49.15}, {"time": 1733140800, "value": 49.15}, {"time": 1733155200, "value": 50.0}, {"time": 1733169600, "value": 50.0}, {"time": 1733184000, "value": 52.49}, {"time": 1733198400, "value": 52.87}, {"time": 1733212800, "value": 52.87}, {"time": 1733227200, "value": 52.87}, {"time": 1733241600, "value": 53.95}, {"time": 1733256000, "value": 53.95}, {"time": 1733270400, "value": 53.95}, {"time": 1733284800, "value": 53.95}, {"time": 1733299200, "value": 54.92}, {"time": 1733313600, "value": 55.0}, {"time": 1733328000, "value": 55.77}, {"time": 1733342400, "value": 55.79}, {"time": 1733356800, "value": 55.79}, {"time": 1733371200, "value": 55.79}, {"time": 1733385600, "value": 55.79}, {"time": 1733400000, "value": 55.79}, {"time": 1733414400, "value": 55.79}, {"time": 1733428800, "value": 55.79}, {"time": 1733443200, "value": 55.79}, {"time": 1733457600, "value": 55.79}, {"time": 1733472000, "value": 55.79}, {"time": 1733486400, "value": 55.79}, {"time": 1733500800, "value": 55.79}, {"time": 1733515200, "value": 55.79}, {"time": 1733529600, "value": 55.79}, {"time": 1733544000, "value": 55.36}, {"time": 1733558400, "value": 53.62}, {"time": 1733572800, "value": 53.62}, {"time": 1733587200, "value": 53.62}, {"time": 1733601600, "value": 53.62}, {"time": 1733616000, "value": 53.62}, {"time": 1733630400, "value": 53.55}, {"time": 1733644800, "value": 53.55}, {"time": 1733659200, "value": 53.55}, {"time": 1733673600, "value": 53.08}, {"time": 1733688000, "value": 53.2}, {"time": 1733702400, "value": 54.39}, {"time": 1733716800, "value": 54.39}, {"time": 1733731200, "value": 54.39}, {"time": 1733745600, "value": 54.39}, {"time": 1733760000, "value": 54.39}, {"time": 1733774400, "value": 54.39}, {"time": 1733788800, "value": 54.39}, {"time": 1733803200, "value": 54.39}, {"time": 1733817600, "value": 54.39}, {"time": 1733832000, "value": 54.39}, {"time": 1733846400, "value": 54.39}, {"time": 1733860800, "value": 54.39}, {"time": 1733875200, "value": 54.39}, {"time": 1733889600, "value": 54.39}, {"time": 1733904000, "value": 54.2}, {"time": 1733918400, "value": 52.48}, {"time": 1733932800, "value": 51.42}, {"time": 1733947200, "value": 50.98}, {"time": 1733961600, "value": 49.79}, {"time": 1733976000, "value": 50.35}, {"time": 1733990400, "value": 51.04}, {"time": 1734004800, "value": 51.27}, {"time": 1734019200, "value": 52.97}, {"time": 1734033600, "value": 55.41}, {"time": 1734048000, "value": 55.41}, {"time": 1734062400, "value": 55.41}, {"time": 1734076800, "value": 55.41}, {"time": 1734091200, "value": 55.41}, {"time": 1734105600, "value": 55.41}, {"time": 1734120000, "value": 55.41}, {"time": 1734134400, "value": 55.41}, {"time": 1734148800, "value": 55.41}, {"time": 1734163200, "value": 55.41}, {"time": 1734177600, "value": 55.41}, {"time": 1734192000, "value": 55.41}, {"time": 1734206400, "value": 55.41}, {"time": 1734220800, "value": 55.41}, {"time": 1734235200, "value": 54.03}, {"time": 1734249600, "value": 54.03}, {"time": 1734264000, "value": 53.84}, {"time": 1734278400, "value": 53.84}, {"time": 1734292800, "value": 53.84}, {"time": 1734307200, "value": 53.84}, {"time": 1734321600, "value": 53.84}, {"time": 1734336000, "value": 53.84}, {"time": 1734350400, "value": 53.62}, {"time": 1734364800, "value": 53.62}, {"time": 1734379200, "value": 53.12}, {"time": 1734393600, "value": 52.05}, {"time": 1734408000, "value": 52.05}, {"time": 1734422400, "value": 52.05}, {"time": 1734436800, "value": 52.05}, {"time": 1734451200, "value": 52.05}, {"time": 1734465600, "value": 52.05}, {"time": 1734480000, "value": 52.05}, {"time": 1734494400, "value": 52.05}, {"time": 1734508800, "value": 52.05}, {"time": 1734523200, "value": 50.86}, {"time": 1734537600, "value": 50.86}, {"time": 1734552000, "value": 50.86}, {"time": 1734566400, "value": 50.86}, {"time": 1734580800, "value": 50.84}, {"time": 1734595200, "value": 50.84}, {"time": 1734609600, "value": 50.84}, {"time": 1734624000, "value": 50.84}, {"time": 1734638400, "value": 50.84}, {"time": 1734652800, "value": 49.89}, {"time": 1734667200, "value": 49.38}, {"time": 1734681600, "value": 48.2}, {"time": 1734696000, "value": 47.56}, {"time": 1734710400, "value": 47.56}, {"time": 1734724800, "value": 47.56}, {"time": 1734739200, "value": 47.56}, {"time": 1734753600, "value": 45.6}, {"time": 1734768000, "value": 43.61}, {"time": 1734782400, "value": 43.61}, {"time": 1734796800, "value": 43.61}, {"time": 1734811200, "value": 43.34}, {"time": 1734825600, "value": 42.45}, {"time": 1734840000, "value": 42.36}, {"time": 1734854400, "value": 42.36}, {"time": 1734868800, "value": 42.36}, {"time": 1734883200, "value": 42.36}, {"time": 1734897600, "value": 42.36}, {"time": 1734912000, "value": 42.36}, {"time": 1734926400, "value": 42.36}, {"time": 1734940800, "value": 42.36}, {"time": 1734955200, "value": 42.36}, {"time": 1734969600, "value": 42.01}, {"time": 1734984000, "value": 40.65}, {"time": 1734998400, "value": 39.74}, {"time": 1735012800, "value": 39.74}, {"time": 1735027200, "value": 39.74}, {"time": 1735041600, "value": 39.74}, {"time": 1735056000, "value": 41.02}, {"time": 1735070400, "value": 42.06}, {"time": 1735084800, "value": 42.06}, {"time": 1735099200, "value": 42.06}, {"time": 1735113600, "value": 42.06}, {"time": 1735128000, "value": 42.06}, {"time": 1735142400, "value": 42.06}, {"time": 1735156800, "value": 42.06}, {"time": 1735171200, "value": 42.06}, {"time": 1735185600, "value": 42.06}, {"time": 1735200000, "value": 42.06}, {"time": 1735214400, "value": 42.06}, {"time": 1735228800, "value": 42.06}, {"time": 1735243200, "value": 42.06}, {"time": 1735257600, "value": 42.06}, {"time": 1735272000, "value": 41.9}, {"time": 1735286400, "value": 41.9}, {"time": 1735300800, "value": 41.9}, {"time": 1735315200, "value": 41.9}, {"time": 1735329600, "value": 41.04}, {"time": 1735344000, "value": 40.81}, {"time": 1735358400, "value": 40.81}, {"time": 1735372800, "value": 40.74}, {"time": 1735387200, "value": 39.58}, {"time": 1735401600, "value": 39.05}, {"time": 1735416000, "value": 39.05}, {"time": 1735430400, "value": 39.05}, {"time": 1735444800, "value": 39.05}, {"time": 1735459200, "value": 39.05}, {"time": 1735473600, "value": 39.05}, {"time": 1735488000, "value": 39.05}, {"time": 1735502400, "value": 38.59}, {"time": 1735516800, "value": 38.14}, {"time": 1735531200, "value": 38.14}, {"time": 1735545600, "value": 38.14}, {"time": 1735560000, "value": 38.14}, {"time": 1735574400, "value": 38.14}, {"time": 1735588800, "value": 38.14}, {"time": 1735603200, "value": 38.14}, {"time": 1735617600, "value": 38.14}, {"time": 1735632000, "value": 37.81}, {"time": 1735646400, "value": 37.73}, {"time": 1735660800, "value": 37.73}, {"time": 1735675200, "value": 37.32}, {"time": 1735689600, "value": 37.29}, {"time": 1735704000, "value": 37.29}, {"time": 1735718400, "value": 37.29}, {"time": 1735732800, "value": 37.29}, {"time": 1735747200, "value": 37.29}, {"time": 1735761600, "value": 37.36}, {"time": 1735776000, "value": 37.99}, {"time": 1735790400, "value": 38.7}, {"time": 1735804800, "value": 39.26}, {"time": 1735819200, "value": 40.55}, {"time": 1735833600, "value": 40.6}, {"time": 1735848000, "value": 40.6}, {"time": 1735862400, "value": 40.6}, {"time": 1735876800, "value": 40.6}, {"time": 1735891200, "value": 40.6}, {"time": 1735905600, "value": 41.34}, {"time": 1735920000, "value": 42.09}, {"time": 1735934400, "value": 42.19}, {"time": 1735948800, "value": 42.19}, {"time": 1735963200, "value": 42.38}, {"time": 1735977600, "value": 42.38}, {"time": 1735992000, "value": 42.38}, {"time": 1736006400, "value": 42.38}, {"time": 1736020800, "value": 42.38}, {"time": 1736035200, "value": 42.85}, {"time": 1736049600, "value": 42.86}, {"time": 1736064000, "value": 42.86}, {"time": 1736078400, "value": 42.86}, {"time": 1736092800, "value": 42.86}, {"time": 1736107200, "value": 42.86}, {"time": 1736121600, "value": 43.2}, {"time": 1736136000, "value": 43.67}, {"time": 1736150400, "value": 43.98}, {"time": 1736164800, "value": 44.58}, {"time": 1736179200, "value": 44.89}, {"time": 1736193600, "value": 45.05}, {"time": 1736208000, "value": 45.05}, {"time": 1736222400, "value": 45.05}, {"time": 1736236800, "value": 45.05}, {"time": 1736251200, "value": 45.05}, {"time": 1736265600, "value": 45.05}, {"time": 1736280000, "value": 45.05}, {"time": 1736294400, "value": 45.05}, {"time": 1736308800, "value": 45.05}, {"time": 1736323200, "value": 45.05}, {"time": 1736337600, "value": 45.05}, {"time": 1736352000, "value": 45.05}, {"time": 1736366400, "value": 45.05}, {"time": 1736380800, "value": 45.05}, {"time": 1736395200, "value": 44.57}, {"time": 1736409600, "value": 44.57}, {"time": 1736424000, "value": 44.19}, {"time": 1736438400, "value": 44.04}, {"time": 1736452800, "value": 43.23}, {"time": 1736467200, "value": 41.3}, {"time": 1736481600, "value": 40.34}, {"time": 1736496000, "value": 39.93}, {"time": 1736510400, "value": 39.37}, {"time": 1736524800, "value": 39.37}, {"time": 1736539200, "value": 38.64}, {"time": 1736553600, "value": 38.21}, {"time": 1736568000, "value": 37.94}, {"time": 1736582400, "value": 37.94}, {"time": 1736596800, "value": 37.93}, {"time": 1736611200, "value": 37.93}, {"time": 1736625600, "value": 37.93}, {"time": 1736640000, "value": 37.93}, {"time": 1736654400, "value": 37.93}, {"time": 1736668800, "value": 37.93}, {"time": 1736683200, "value": 37.93}, {"time": 1736697600, "value": 37.88}, {"time": 1736712000, "value": 37.78}, {"time": 1736726400, "value": 37.78}, {"time": 1736740800, "value": 37.78}, {"time": 1736755200, "value": 37.78}, {"time": 1736769600, "value": 37.78}, {"time": 1736784000, "value": 37.78}, {"time": 1736798400, "value": 37.78}, {"time": 1736812800, "value": 37.78}, {"time": 1736827200, "value": 37.78}, {"time": 1736841600, "value": 37.63}, {"time": 1736856000, "value": 37.63}, {"time": 1736870400, "value": 37.63}, {"time": 1736884800, "value": 37.63}, {"time": 1736899200, "value": 37.63}, {"time": 1736913600, "value": 37.36}, {"time": 1736928000, "value": 37.37}, {"time": 1736942400, "value": 37.43}, {"time": 1736956800, "value": 39.73}, {"time": 1736971200, "value": 39.73}, {"time": 1736985600, "value": 40.02}, {"time": 1737000000, "value": 40.08}, {"time": 1737014400, "value": 40.08}, {"time": 1737028800, "value": 40.08}, {"time": 1737043200, "value": 40.53}, {"time": 1737057600, "value": 40.53}, {"time": 1737072000, "value": 40.53}, {"time": 1737086400, "value": 41.05}, {"time": 1737100800, "value": 41.63}, {"time": 1737115200, "value": 41.63}, {"time": 1737129600, "value": 41.63}, {"time": 1737144000, "value": 41.63}, {"time": 1737158400, "value": 41.82}, {"time": 1737172800, "value": 41.82}, {"time": 1737187200, "value": 41.82}, {"time": 1737201600, "value": 41.82}, {"time": 1737216000, "value": 41.82}, {"time": 1737230400, "value": 41.82}, {"time": 1737244800, "value": 41.82}, {"time": 1737259200, "value": 41.82}, {"time": 1737273600, "value": 41.82}, {"time": 1737288000, "value": 41.82}, {"time": 1737302400, "value": 41.82}, {"time": 1737316800, "value": 41.82}, {"time": 1737331200, "value": 41.82}, {"time": 1737345600, "value": 41.82}, {"time": 1737360000, "value": 41.68}, {"time": 1737374400, "value": 41.02}, {"time": 1737388800, "value": 40.57}, {"time": 1737403200, "value": 40.57}, {"time": 1737417600, "value": 40.57}, {"time": 1737432000, "value": 40.57}, {"time": 1737446400, "value": 40.57}, {"time": 1737460800, "value": 40.24}, {"time": 1737475200, "value": 40.24}, {"time": 1737489600, "value": 40.24}, {"time": 1737504000, "value": 40.24}, {"time": 1737518400, "value": 40.24}, {"time": 1737532800, "value": 40.24}, {"time": 1737547200, "value": 40.24}, {"time": 1737561600, "value": 39.19}, {"time": 1737576000, "value": 38.34}, {"time": 1737590400, "value": 37.87}, {"time": 1737604800, "value": 37.87}, {"time": 1737619200, "value": 37.77}, {"time": 1737633600, "value": 37.77}, {"time": 1737648000, "value": 37.77}, {"time": 1737662400, "value": 37.77}, {"time": 1737676800, "value": 37.77}, {"time": 1737691200, "value": 37.77}, {"time": 1737705600, "value": 37.77}, {"time": 1737720000, "value": 37.77}, {"time": 1737734400, "value": 37.77}, {"time": 1737748800, "value": 37.77}, {"time": 1737763200, "value": 37.49}, {"time": 1737777600, "value": 37.46}, {"time": 1737792000, "value": 36.96}, {"time": 1737806400, "value": 36.79}, {"time": 1737820800, "value": 36.79}, {"time": 1737835200, "value": 37.03}, {"time": 1737849600, "value": 37.26}, {"time": 1737864000, "value": 37.51}, {"time": 1737878400, "value": 38.03}, {"time": 1737892800, "value": 38.03}, {"time": 1737907200, "value": 38.03}, {"time": 1737921600, "value": 38.16}, {"time": 1737936000, "value": 38.16}, {"time": 1737950400, "value": 38.16}, {"time": 1737964800, "value": 38.16}, {"time": 1737979200, "value": 38.16}, {"time": 1737993600, "value": 38.16}, {"time": 1738008000, "value": 38.16}, {"time": 1738022400, "value": 38.16}, {"time": 1738036800, "value": 38.16}, {"time": 1738051200, "value": 38.16}, {"time": 1738065600, "value": 38.16}, {"time": 1738080000, "value": 38.16}, {"time": 1738094400, "value": 38.16}, {"time": 1738108800, "value": 38.16}, {"time": 1738123200, "value": 37.9}, {"time": 1738137600, "value": 36.06}, {"time": 1738152000, "value": 35.25}, {"time": 1738166400, "value": 34.67}, {"time": 1738180800, "value": 34.67}, {"time": 1738195200, "value": 34.67}, {"time": 1738209600, "value": 34.67}, {"time": 1738224000, "value": 34.52}, {"time": 1738238400, "value": 34.5}, {"time": 1738252800, "value": 34.66}, {"time": 1738267200, "value": 34.7}, {"time": 1738281600, "value": 34.7}, {"time": 1738296000, "value": 34.7}, {"time": 1738310400, "value": 35.21}, {"time": 1738324800, "value": 35.21}, {"time": 1738339200, "value": 35.97}, {"time": 1738353600, "value": 36.17}, {"time": 1738368000, "value": 36.17}, {"time": 1738382400, "value": 36.17}, {"time": 1738396800, "value": 36.17}, {"time": 1738411200, "value": 36.17}, {"time": 1738425600, "value": 36.17}, {"time": 1738440000, "value": 36.17}, {"time": 1738454400, "value": 36.17}, {"time": 1738468800, "value": 36.17}, {"time": 1738483200, "value": 36.17}, {"time": 1738497600, "value": 36.17}, {"time": 1738512000, "value": 36.17}, {"time": 1738526400, "value": 36.17}, {"time": 1738540800, "value": 36.17}, {"time": 1738555200, "value": 35.1}, {"time": 1738569600, "value": 35.1}, {"time": 1738584000, "value": 34.76}, {"time": 1738598400, "value": 34.47}, {"time": 1738612800, "value": 34.06}, {"time": 1738627200, "value": 33.81}, {"time": 1738641600, "value": 32.93}, {"time": 1738656000, "value": 32.59}, {"time": 1738670400, "value": 31.66}, {"time": 1738684800, "value": 31.65}, {"time": 1738699200, "value": 31.09}, {"time": 1738713600, "value": 30.72}, {"time": 1738728000, "value": 28.93}, {"time": 1738742400, "value": 28.78}, {"time": 1738756800, "value": 28.78}, {"time": 1738771200, "value": 28.78}, {"time": 1738785600, "value": 28.78}, {"time": 1738800000, "value": 28.78}, {"time": 1738814400, "value": 28.78}, {"time": 1738828800, "value": 28.64}, {"time": 1738843200, "value": 27.96}, {"time": 1738857600, "value": 27.96}, {"time": 1738872000, "value": 27.96}, {"time": 1738886400, "value": 27.96}, {"time": 1738900800, "value": 27.41}, {"time": 1738915200, "value": 27.41}, {"time": 1738929600, "value": 27.41}, {"time": 1738944000, "value": 27.41}, {"time": 1738958400, "value": 27.41}, {"time": 1738972800, "value": 26.82}, {"time": 1738987200, "value": 26.82}, {"time": 1739001600, "value": 26.82}, {"time": 1739016000, "value": 26.82}, {"time": 1739030400, "value": 26.82}, {"time": 1739044800, "value": 26.48}, {"time": 1739059200, "value": 26.22}, {"time": 1739073600, "value": 26.22}, {"time": 1739088000, "value": 26.22}, {"time": 1739102400, "value": 26.22}, {"time": 1739116800, "value": 26.22}, {"time": 1739131200, "value": 26.22}, {"time": 1739145600, "value": 25.52}, {"time": 1739160000, "value": 25.52}, {"time": 1739174400, "value": 25.52}, {"time": 1739188800, "value": 25.9}, {"time": 1739203200, "value": 25.99}, {"time": 1739217600, "value": 25.99}, {"time": 1739232000, "value": 25.99}, {"time": 1739246400, "value": 26.34}, {"time": 1739260800, "value": 26.81}, {"time": 1739275200, "value": 27.02}, {"time": 1739289600, "value": 27.02}, {"time": 1739304000, "value": 27.02}, {"time": 1739318400, "value": 27.02}, {"time": 1739332800, "value": 27.02}, {"time": 1739347200, "value": 27.02}, {"time": 1739361600, "value": 27.02}, {"time": 1739376000, "value": 27.02}, {"time": 1739390400, "value": 27.02}, {"time": 1739404800, "value": 27.09}, {"time": 1739419200, "value": 27.09}, {"time": 1739433600, "value": 27.09}, {"time": 1739448000, "value": 27.09}, {"time": 1739462400, "value": 27.09}, {"time": 1739476800, "value": 27.09}, {"time": 1739491200, "value": 27.09}, {"time": 1739505600, "value": 27.09}, {"time": 1739520000, "value": 27.09}, {"time": 1739534400, "value": 27.09}, {"time": 1739548800, "value": 27.09}, {"time": 1739563200, "value": 27.23}, {"time": 1739577600, "value": 27.23}, {"time": 1739592000, "value": 27.23}, {"time": 1739606400, "value": 27.23}, {"time": 1739620800, "value": 27.23}, {"time": 1739635200, "value": 27.23}, {"time": 1739649600, "value": 27.23}, {"time": 1739664000, "value": 27.23}, {"time": 1739678400, "value": 27.23}, {"time": 1739692800, "value": 27.23}, {"time": 1739707200, "value": 27.23}, {"time": 1739721600, "value": 27.23}, {"time": 1739736000, "value": 27.23}, {"time": 1739750400, "value": 27.23}, {"time": 1739764800, "value": 26.97}, {"time": 1739779200, "value": 26.97}, {"time": 1739793600, "value": 26.86}, {"time": 1739808000, "value": 26.53}, {"time": 1739822400, "value": 26.25}, {"time": 1739836800, "value": 25.95}, {"time": 1739851200, "value": 25.95}, {"time": 1739865600, "value": 25.95}, {"time": 1739880000, "value": 25.95}, {"time": 1739894400, "value": 25.95}, {"time": 1739908800, "value": 25.95}, {"time": 1739923200, "value": 25.95}, {"time": 1739937600, "value": 25.95}, {"time": 1739952000, "value": 25.95}, {"time": 1739966400, "value": 25.95}, {"time": 1739980800, "value": 25.95}, {"time": 1739995200, "value": 25.95}, {"time": 1740009600, "value": 25.45}, {"time": 1740024000, "value": 25.45}, {"time": 1740038400, "value": 25.12}, {"time": 1740052800, "value": 24.85}, {"time": 1740067200, "value": 25.0}, {"time": 1740081600, "value": 25.27}, {"time": 1740096000, "value": 25.35}, {"time": 1740110400, "value": 25.35}, {"time": 1740124800, "value": 25.35}, {"time": 1740139200, "value": 25.92}, {"time": 1740153600, "value": 26.54}, {"time": 1740168000, "value": 26.54}, {"time": 1740182400, "value": 26.54}, {"time": 1740196800, "value": 26.54}, {"time": 1740211200, "value": 26.54}, {"time": 1740225600, "value": 26.54}, {"time": 1740240000, "value": 26.54}, {"time": 1740254400, "value": 26.54}, {"time": 1740268800, "value": 26.54}, {"time": 1740283200, "value": 26.54}, {"time": 1740297600, "value": 26.54}, {"time": 1740312000, "value": 26.54}, {"time": 1740326400, "value": 26.54}, {"time": 1740340800, "value": 26.54}, {"time": 1740355200, "value": 26.37}, {"time": 1740369600, "value": 26.37}, {"time": 1740384000, "value": 26.37}, {"time": 1740398400, "value": 26.37}, {"time": 1740412800, "value": 26.37}, {"time": 1740427200, "value": 26.37}, {"time": 1740441600, "value": 26.37}, {"time": 1740456000, "value": 26.06}, {"time": 1740470400, "value": 25.98}, {"time": 1740484800, "value": 25.88}, {"time": 1740499200, "value": 25.85}, {"time": 1740513600, "value": 25.18}, {"time": 1740528000, "value": 25.18}, {"time": 1740542400, "value": 25.18}, {"time": 1740556800, "value": 25.18}, {"time": 1740571200, "value": 24.23}, {"time": 1740585600, "value": 24.05}, {"time": 1740600000, "value": 23.9}, {"time": 1740614400, "value": 23.52}, {"time": 1740628800, "value": 23.27}, {"time": 1740643200, "value": 23.17}, {"time": 1740657600, "value": 23.39}, {"time": 1740672000, "value": 23.39}, {"time": 1740686400, "value": 23.39}, {"time": 1740700800, "value": 23.39}, {"time": 1740715200, "value": 23.39}, {"time": 1740729600, "value": 23.39}, {"time": 1740744000, "value": 23.39}, {"time": 1740758400, "value": 23.39}, {"time": 1740772800, "value": 23.39}, {"time": 1740787200, "value": 23.39}, {"time": 1740801600, "value": 23.39}, {"time": 1740816000, "value": 23.39}, {"time": 1740830400, "value": 23.39}, {"time": 1740844800, "value": 23.39}, {"time": 1740859200, "value": 23.32}, {"time": 1740873600, "value": 22.94}, {"time": 1740888000, "value": 22.61}, {"time": 1740902400, "value": 22.61}, {"time": 1740916800, "value": 22.5}, {"time": 1740931200, "value": 23.06}, {"time": 1740945600, "value": 24.8}, {"time": 1740960000, "value": 24.99}, {"time": 1740974400, "value": 25.12}, {"time": 1740988800, "value": 25.12}, {"time": 1741003200, "value": 25.12}, {"time": 1741017600, "value": 25.12}, {"time": 1741032000, "value": 25.12}, {"time": 1741046400, "value": 25.12}, {"time": 1741060800, "value": 25.12}, {"time": 1741075200, "value": 25.12}, {"time": 1741089600, "value": 25.12}, {"time": 1741104000, "value": 25.12}, {"time": 1741118400, "value": 25.12}, {"time": 1741132800, "value": 25.12}, {"time": 1741147200, "value": 25.12}, {"time": 1741161600, "value": 25.12}, {"time": 1741176000, "value": 24.69}, {"time": 1741190400, "value": 24.0}, {"time": 1741204800, "value": 24.0}, {"time": 1741219200, "value": 23.42}, {"time": 1741233600, "value": 22.48}, {"time": 1741248000, "value": 22.57}, {"time": 1741262400, "value": 22.57}, {"time": 1741276800, "value": 22.57}, {"time": 1741291200, "value": 22.57}, {"time": 1741305600, "value": 22.57}, {"time": 1741320000, "value": 22.57}, {"time": 1741334400, "value": 22.57}, {"time": 1741348800, "value": 22.57}, {"time": 1741363200, "value": 22.57}, {"time": 1741377600, "value": 22.57}, {"time": 1741392000, "value": 22.57}, {"time": 1741406400, "value": 22.57}, {"time": 1741420800, "value": 22.57}, {"time": 1741435200, "value": 22.57}, {"time": 1741449600, "value": 22.28}, {"time": 1741464000, "value": 22.1}, {"time": 1741478400, "value": 22.1}, {"time": 1741492800, "value": 21.5}, {"time": 1741507200, "value": 21.32}, {"time": 1741521600, "value": 21.2}, {"time": 1741536000, "value": 21.2}, {"time": 1741550400, "value": 21.2}, {"time": 1741564800, "value": 21.2}, {"time": 1741579200, "value": 21.1}, {"time": 1741593600, "value": 21.1}, {"time": 1741608000, "value": 21.1}, {"time": 1741622400, "value": 21.1}, {"time": 1741636800, "value": 21.1}, {"time": 1741651200, "value": 20.97}, {"time": 1741665600, "value": 20.97}, {"time": 1741680000, "value": 20.69}, {"time": 1741694400, "value": 20.37}, {"time": 1741708800, "value": 20.16}, {"time": 1741723200, "value": 19.72}, {"time": 1741737600, "value": 19.36}, {"time": 1741752000, "value": 19.06}, {"time": 1741766400, "value": 19.06}, {"time": 1741780800, "value": 19.06}, {"time": 1741795200, "value": 19.06}, {"time": 1741809600, "value": 18.99}, {"time": 1741824000, "value": 18.98}, {"time": 1741838400, "value": 19.19}, {"time": 1741852800, "value": 19.19}, {"time": 1741867200, "value": 19.33}, {"time": 1741881600, "value": 19.33}, {"time": 1741896000, "value": 19.33}, {"time": 1741910400, "value": 19.33}, {"time": 1741924800, "value": 19.33}, {"time": 1741939200, "value": 19.33}, {"time": 1741953600, "value": 19.33}, {"time": 1741968000, "value": 19.33}, {"time": 1741982400, "value": 19.33}, {"time": 1741996800, "value": 19.33}, {"time": 1742011200, "value": 19.33}, {"time": 1742025600, "value": 19.33}, {"time": 1742040000, "value": 19.33}, {"time": 1742054400, "value": 19.33}, {"time": 1742068800, "value": 19.31}, {"time": 1742083200, "value": 19.47}, {"time": 1742097600, "value": 19.73}, {"time": 1742112000, "value": 19.85}, {"time": 1742126400, "value": 19.85}, {"time": 1742140800, "value": 19.85}, {"time": 1742155200, "value": 19.85}, {"time": 1742169600, "value": 19.85}, {"time": 1742184000, "value": 19.85}, {"time": 1742198400, "value": 19.85}, {"time": 1742212800, "value": 19.85}, {"time": 1742227200, "value": 19.85}, {"time": 1742241600, "value": 19.85}, {"time": 1742256000, "value": 19.85}, {"time": 1742270400, "value": 19.85}, {"time": 1742284800, "value": 19.85}, {"time": 1742299200, "value": 19.85}, {"time": 1742313600, "value": 19.41}, {"time": 1742328000, "value": 19.28}, {"time": 1742342400, "value": 19.28}, {"time": 1742356800, "value": 19.28}, {"time": 1742371200, "value": 19.33}, {"time": 1742385600, "value": 19.67}, {"time": 1742400000, "value": 19.96}, {"time": 1742414400, "value": 20.1}, {"time": 1742428800, "value": 20.1}, {"time": 1742443200, "value": 20.1}, {"time": 1742457600, "value": 20.1}, {"time": 1742472000, "value": 20.1}, {"time": 1742486400, "value": 20.1}, {"time": 1742500800, "value": 20.1}, {"time": 1742515200, "value": 20.1}, {"time": 1742529600, "value": 20.1}, {"time": 1742544000, "value": 20.1}, {"time": 1742558400, "value": 20.1}, {"time": 1742572800, "value": 20.1}, {"time": 1742587200, "value": 20.1}, {"time": 1742601600, "value": 20.1}, {"time": 1742616000, "value": 19.86}, {"time": 1742630400, "value": 19.86}, {"time": 1742644800, "value": 19.65}, {"time": 1742659200, "value": 19.65}, {"time": 1742673600, "value": 19.71}, {"time": 1742688000, "value": 19.74}, {"time": 1742702400, "value": 19.74}, {"time": 1742716800, "value": 19.74}, {"time": 1742731200, "value": 19.78}, {"time": 1742745600, "value": 19.78}, {"time": 1742760000, "value": 19.78}, {"time": 1742774400, "value": 19.85}, {"time": 1742788800, "value": 21.17}, {"time": 1742803200, "value": 21.84}, {"time": 1742817600, "value": 21.94}, {"time": 1742832000, "value": 22.14}, {"time": 1742846400, "value": 22.14}, {"time": 1742860800, "value": 22.14}, {"time": 1742875200, "value": 22.14}, {"time": 1742889600, "value": 22.14}, {"time": 1742904000, "value": 22.41}, {"time": 1742918400, "value": 22.81}, {"time": 1742932800, "value": 23.23}, {"time": 1742947200, "value": 23.46}, {"time": 1742961600, "value": 23.46}, {"time": 1742976000, "value": 23.46}, {"time": 1742990400, "value": 23.46}, {"time": 1743004800, "value": 23.46}, {"time": 1743019200, "value": 23.46}, {"time": 1743033600, "value": 23.46}, {"time": 1743048000, "value": 23.46}, {"time": 1743062400, "value": 23.46}, {"time": 1743076800, "value": 23.46}, {"time": 1743091200, "value": 23.46}, {"time": 1743105600, "value": 23.46}, {"time": 1743120000, "value": 23.46}, {"time": 1743134400, "value": 23.46}, {"time": 1743148800, "value": 23.25}, {"time": 1743163200, "value": 22.98}, {"time": 1743177600, "value": 22.98}, {"time": 1743192000, "value": 22.88}, {"time": 1743206400, "value": 22.48}, {"time": 1743220800, "value": 22.38}, {"time": 1743235200, "value": 22.38}, {"time": 1743249600, "value": 22.29}, {"time": 1743264000, "value": 22.29}, {"time": 1743278400, "value": 22.29}, {"time": 1743292800, "value": 22.24}, {"time": 1743307200, "value": 22.24}, {"time": 1743321600, "value": 22.19}, {"time": 1743336000, "value": 21.82}, {"time": 1743350400, "value": 20.8}, {"time": 1743364800, "value": 20.64}, {"time": 1743379200, "value": 20.61}, {"time": 1743393600, "value": 20.61}, {"time": 1743408000, "value": 20.54}, {"time": 1743422400, "value": 20.53}, {"time": 1743436800, "value": 20.32}, {"time": 1743451200, "value": 20.32}, {"time": 1743465600, "value": 20.07}, {"time": 1743480000, "value": 19.91}, {"time": 1743494400, "value": 19.91}, {"time": 1743508800, "value": 19.75}, {"time": 1743523200, "value": 19.95}, {"time": 1743537600, "value": 19.95}, {"time": 1743552000, "value": 19.95}, {"time": 1743566400, "value": 19.95}, {"time": 1743580800, "value": 19.95}, {"time": 1743595200, "value": 19.95}, {"time": 1743609600, "value": 19.95}, {"time": 1743624000, "value": 19.95}, {"time": 1743638400, "value": 19.95}, {"time": 1743652800, "value": 19.95}, {"time": 1743667200, "value": 19.95}, {"time": 1743681600, "value": 19.95}, {"time": 1743696000, "value": 19.95}, {"time": 1743710400, "value": 19.95}, {"time": 1743724800, "value": 19.95}, {"time": 1743739200, "value": 19.93}, {"time": 1743753600, "value": 19.9}, {"time": 1743768000, "value": 19.9}, {"time": 1743782400, "value": 19.9}, {"time": 1743796800, "value": 19.9}, {"time": 1743811200, "value": 19.9}, {"time": 1743825600, "value": 19.9}, {"time": 1743840000, "value": 18.99}, {"time": 1743854400, "value": 18.99}, {"time": 1743868800, "value": 18.77}, {"time": 1743883200, "value": 18.77}, {"time": 1743897600, "value": 18.77}, {"time": 1743912000, "value": 18.77}, {"time": 1743926400, "value": 18.77}, {"time": 1743940800, "value": 18.77}, {"time": 1743955200, "value": 18.77}, {"time": 1743969600, "value": 18.47}, {"time": 1743984000, "value": 18.37}, {"time": 1743998400, "value": 18.37}, {"time": 1744012800, "value": 18.37}, {"time": 1744027200, "value": 18.35}, {"time": 1744041600, "value": 18.35}, {"time": 1744056000, "value": 18.3}, {"time": 1744070400, "value": 18.0}, {"time": 1744084800, "value": 17.93}, {"time": 1744099200, "value": 17.92}, {"time": 1744113600, "value": 17.52}, {"time": 1744128000, "value": 17.74}, {"time": 1744142400, "value": 17.74}, {"time": 1744156800, "value": 17.74}, {"time": 1744171200, "value": 17.74}, {"time": 1744185600, "value": 17.74}, {"time": 1744200000, "value": 17.74}, {"time": 1744214400, "value": 17.74}, {"time": 1744228800, "value": 18.91}, {"time": 1744243200, "value": 18.91}, {"time": 1744257600, "value": 18.91}, {"time": 1744272000, "value": 18.91}, {"time": 1744286400, "value": 18.91}, {"time": 1744300800, "value": 18.91}, {"time": 1744315200, "value": 18.91}, {"time": 1744329600, "value": 18.91}, {"time": 1744344000, "value": 18.91}, {"time": 1744358400, "value": 18.91}, {"time": 1744372800, "value": 18.99}, {"time": 1744387200, "value": 19.56}, {"time": 1744401600, "value": 19.57}, {"time": 1744416000, "value": 19.57}, {"time": 1744430400, "value": 19.57}, {"time": 1744444800, "value": 19.57}, {"time": 1744459200, "value": 19.57}, {"time": 1744473600, "value": 21.03}, {"time": 1744488000, "value": 21.03}, {"time": 1744502400, "value": 21.03}, {"time": 1744516800, "value": 21.03}, {"time": 1744531200, "value": 21.03}, {"time": 1744545600, "value": 21.03}, {"time": 1744560000, "value": 21.03}, {"time": 1744574400, "value": 21.03}, {"time": 1744588800, "value": 21.03}, {"time": 1744603200, "value": 21.03}, {"time": 1744617600, "value": 21.03}, {"time": 1744632000, "value": 21.03}, {"time": 1744646400, "value": 21.03}, {"time": 1744660800, "value": 21.03}, {"time": 1744675200, "value": 20.84}, {"time": 1744689600, "value": 20.68}, {"time": 1744704000, "value": 20.68}, {"time": 1744718400, "value": 20.68}, {"time": 1744732800, "value": 20.68}, {"time": 1744747200, "value": 20.68}, {"time": 1744761600, "value": 20.68}, {"time": 1744776000, "value": 20.68}, {"time": 1744790400, "value": 20.68}, {"time": 1744804800, "value": 20.68}, {"time": 1744819200, "value": 20.68}, {"time": 1744833600, "value": 20.68}, {"time": 1745280000, "value": 20.52}, {"time": 1745294400, "value": 20.38}, {"time": 1745366400, "value": 20.3}, {"time": 1745380800, "value": 22.59}, {"time": 1745395200, "value": 22.89}, {"time": 1745409600, "value": 23.08}, {"time": 1745424000, "value": 23.08}, {"time": 1745438400, "value": 23.08}, {"time": 1745798400, "value": 23.08}, {"time": 1745812800, "value": 23.08}, {"time": 1745884800, "value": 23.08}, {"time": 1745899200, "value": 23.08}, {"time": 1745913600, "value": 23.08}, {"time": 1745928000, "value": 23.08}, {"time": 1745942400, "value": 23.08}, {"time": 1745956800, "value": 23.08}, {"time": 1745971200, "value": 23.08}, {"time": 1745985600, "value": 23.08}, {"time": 1746000000, "value": 23.08}, {"time": 1746014400, "value": 23.05}, {"time": 1746028800, "value": 22.64}, {"time": 1746043200, "value": 22.57}, {"time": 1746057600, "value": 22.36}, {"time": 1746072000, "value": 22.36}, {"time": 1746086400, "value": 22.3}, {"time": 1746100800, "value": 22.3}, {"time": 1746115200, "value": 22.3}, {"time": 1746129600, "value": 22.24}, {"time": 1746144000, "value": 22.24}, {"time": 1746158400, "value": 22.19}, {"time": 1746172800, "value": 22.19}, {"time": 1746187200, "value": 22.19}, {"time": 1746201600, "value": 22.19}, {"time": 1746216000, "value": 22.19}, {"time": 1746230400, "value": 22.19}, {"time": 1746244800, "value": 22.19}, {"time": 1746259200, "value": 22.19}, {"time": 1746273600, "value": 22.19}, {"time": 1746288000, "value": 22.19}, {"time": 1746302400, "value": 22.19}, {"time": 1746316800, "value": 22.19}, {"time": 1746331200, "value": 22.19}, {"time": 1746345600, "value": 22.19}, {"time": 1746360000, "value": 22.09}, {"time": 1746374400, "value": 21.67}, {"time": 1746388800, "value": 21.67}, {"time": 1746403200, "value": 21.67}, {"time": 1746417600, "value": 21.42}, {"time": 1746432000, "value": 21.2}, {"time": 1746446400, "value": 21.19}, {"time": 1746460800, "value": 21.13}, {"time": 1746475200, "value": 21.0}, {"time": 1746489600, "value": 20.89}, {"time": 1746504000, "value": 20.88}, {"time": 1746518400, "value": 20.62}, {"time": 1746532800, "value": 20.44}, {"time": 1746547200, "value": 20.24}, {"time": 1746561600, "value": 20.24}, {"time": 1746576000, "value": 20.24}, {"time": 1746590400, "value": 20.25}, {"time": 1746604800, "value": 20.25}, {"time": 1746619200, "value": 20.25}, {"time": 1746633600, "value": 20.25}, {"time": 1746648000, "value": 20.25}, {"time": 1746662400, "value": 20.25}, {"time": 1746676800, "value": 20.35}, {"time": 1746691200, "value": 20.9}, {"time": 1746705600, "value": 21.17}, {"time": 1746720000, "value": 21.48}, {"time": 1746734400, "value": 21.49}, {"time": 1746748800, "value": 22.17}, {"time": 1746763200, "value": 22.47}, {"time": 1746777600, "value": 23.12}, {"time": 1746792000, "value": 24.01}, {"time": 1746806400, "value": 24.01}, {"time": 1746820800, "value": 24.01}, {"time": 1746835200, "value": 24.01}, {"time": 1746849600, "value": 24.01}, {"time": 1746864000, "value": 24.25}, {"time": 1746878400, "value": 24.81}, {"time": 1746892800, "value": 24.81}, {"time": 1746907200, "value": 24.86}, {"time": 1746921600, "value": 25.97}, {"time": 1746936000, "value": 25.97}, {"time": 1746950400, "value": 25.97}, {"time": 1746964800, "value": 25.97}, {"time": 1746979200, "value": 25.97}, {"time": 1746993600, "value": 25.97}, {"time": 1747008000, "value": 25.97}, {"time": 1747022400, "value": 25.97}, {"time": 1747036800, "value": 26.84}, {"time": 1747051200, "value": 26.84}, {"time": 1747065600, "value": 26.84}, {"time": 1747080000, "value": 26.84}, {"time": 1747094400, "value": 26.84}, {"time": 1747108800, "value": 26.84}, {"time": 1747123200, "value": 26.84}, {"time": 1747137600, "value": 26.84}, {"time": 1747152000, "value": 26.84}, {"time": 1747166400, "value": 26.84}, {"time": 1747180800, "value": 26.84}, {"time": 1747195200, "value": 26.84}, {"time": 1747209600, "value": 26.84}, {"time": 1747224000, "value": 26.84}, {"time": 1747238400, "value": 26.54}, {"time": 1747252800, "value": 26.54}, {"time": 1747267200, "value": 26.54}, {"time": 1747281600, "value": 26.54}, {"time": 1747296000, "value": 26.54}, {"time": 1747310400, "value": 26.54}, {"time": 1747324800, "value": 26.54}, {"time": 1747339200, "value": 26.54}, {"time": 1747353600, "value": 26.54}, {"time": 1747368000, "value": 26.54}, {"time": 1747382400, "value": 26.54}, {"time": 1747396800, "value": 26.54}, {"time": 1747411200, "value": 26.16}, {"time": 1747425600, "value": 25.97}, {"time": 1747440000, "value": 25.47}, {"time": 1747454400, "value": 25.32}, {"time": 1747468800, "value": 25.07}, {"time": 1747483200, "value": 24.64}, {"time": 1747497600, "value": 24.21}, {"time": 1747512000, "value": 24.21}, {"time": 1747526400, "value": 24.21}, {"time": 1747540800, "value": 24.05}, {"time": 1747555200, "value": 24.05}, {"time": 1747569600, "value": 24.05}, {"time": 1747584000, "value": 23.99}, {"time": 1747598400, "value": 23.97}, {"time": 1747612800, "value": 23.87}, {"time": 1747627200, "value": 23.86}, {"time": 1747641600, "value": 23.86}, {"time": 1747656000, "value": 23.86}, {"time": 1747670400, "value": 23.86}, {"time": 1747684800, "value": 23.86}, {"time": 1747699200, "value": 23.86}, {"time": 1747713600, "value": 23.86}, {"time": 1747728000, "value": 23.86}, {"time": 1747742400, "value": 23.86}, {"time": 1747756800, "value": 23.86}, {"time": 1747771200, "value": 23.86}, {"time": 1747785600, "value": 23.82}, {"time": 1747800000, "value": 23.16}, {"time": 1747814400, "value": 23.0}, {"time": 1747828800, "value": 23.0}, {"time": 1747843200, "value": 23.29}, {"time": 1747857600, "value": 23.81}, {"time": 1747872000, "value": 23.81}, {"time": 1747886400, "value": 23.86}, {"time": 1747900800, "value": 24.15}, {"time": 1747915200, "value": 25.42}, {"time": 1747929600, "value": 25.43}, {"time": 1747944000, "value": 25.43}, {"time": 1747958400, "value": 25.43}, {"time": 1747972800, "value": 25.85}, {"time": 1747987200, "value": 25.85}, {"time": 1748001600, "value": 25.98}, {"time": 1748016000, "value": 25.98}, {"time": 1748030400, "value": 25.98}, {"time": 1748044800, "value": 25.98}, {"time": 1748059200, "value": 25.98}, {"time": 1748073600, "value": 25.98}, {"time": 1748088000, "value": 25.98}, {"time": 1748102400, "value": 25.98}, {"time": 1748116800, "value": 25.98}, {"time": 1748131200, "value": 25.98}, {"time": 1748145600, "value": 25.98}, {"time": 1748160000, "value": 25.98}, {"time": 1748174400, "value": 25.98}, {"time": 1748188800, "value": 25.98}, {"time": 1748203200, "value": 25.0}, {"time": 1748217600, "value": 24.65}, {"time": 1748232000, "value": 24.03}, {"time": 1748246400, "value": 23.94}, {"time": 1748260800, "value": 24.0}, {"time": 1748275200, "value": 24.0}, {"time": 1748289600, "value": 24.0}, {"time": 1748304000, "value": 24.0}, {"time": 1748318400, "value": 24.0}, {"time": 1748332800, "value": 24.0}, {"time": 1748347200, "value": 24.0}, {"time": 1748361600, "value": 24.0}, {"time": 1748376000, "value": 24.0}, {"time": 1748390400, "value": 24.0}, {"time": 1748404800, "value": 24.0}, {"time": 1748419200, "value": 24.0}, {"time": 1748433600, "value": 24.0}, {"time": 1748448000, "value": 24.0}, {"time": 1748462400, "value": 23.88}, {"time": 1748476800, "value": 23.88}, {"time": 1748491200, "value": 24.35}, {"time": 1748505600, "value": 24.35}, {"time": 1748520000, "value": 24.35}, {"time": 1748534400, "value": 24.35}, {"time": 1748548800, "value": 24.35}, {"time": 1748563200, "value": 24.35}, {"time": 1748577600, "value": 24.35}, {"time": 1748592000, "value": 24.35}, {"time": 1748606400, "value": 24.35}, {"time": 1748620800, "value": 24.35}, {"time": 1748635200, "value": 24.35}, {"time": 1748649600, "value": 24.35}, {"time": 1748664000, "value": 24.35}, {"time": 1748678400, "value": 24.35}, {"time": 1748692800, "value": 24.31}, {"time": 1748707200, "value": 23.82}, {"time": 1748721600, "value": 23.42}, {"time": 1748736000, "value": 23.03}, {"time": 1748750400, "value": 22.78}, {"time": 1748764800, "value": 21.88}, {"time": 1748779200, "value": 21.88}, {"time": 1748793600, "value": 21.88}, {"time": 1748808000, "value": 21.88}, {"time": 1748822400, "value": 21.58}, {"time": 1748836800, "value": 21.34}, {"time": 1748851200, "value": 21.12}, {"time": 1748865600, "value": 21.12}, {"time": 1748880000, "value": 21.12}, {"time": 1748894400, "value": 21.12}, {"time": 1748908800, "value": 21.32}, {"time": 1748923200, "value": 21.7}, {"time": 1748937600, "value": 21.7}, {"time": 1748952000, "value": 21.7}, {"time": 1748966400, "value": 21.7}, {"time": 1748980800, "value": 21.7}, {"time": 1748995200, "value": 21.7}, {"time": 1749009600, "value": 21.7}, {"time": 1749024000, "value": 21.7}, {"time": 1749038400, "value": 21.7}, {"time": 1749052800, "value": 21.7}, {"time": 1749067200, "value": 21.7}, {"time": 1749081600, "value": 21.7}, {"time": 1749096000, "value": 21.7}, {"time": 1749110400, "value": 21.7}, {"time": 1749124800, "value": 21.64}, {"time": 1749139200, "value": 21.64}, {"time": 1749153600, "value": 21.64}, {"time": 1749168000, "value": 21.64}, {"time": 1749182400, "value": 21.64}, {"time": 1749196800, "value": 21.64}, {"time": 1749211200, "value": 21.59}, {"time": 1749225600, "value": 21.55}, {"time": 1749240000, "value": 21.16}, {"time": 1749254400, "value": 21.1}, {"time": 1749268800, "value": 20.66}, {"time": 1749283200, "value": 20.71}, {"time": 1749297600, "value": 21.13}, {"time": 1749312000, "value": 21.13}, {"time": 1749326400, "value": 21.13}, {"time": 1749340800, "value": 21.13}, {"time": 1749355200, "value": 21.13}, {"time": 1749369600, "value": 21.13}, {"time": 1749384000, "value": 21.13}, {"time": 1749398400, "value": 21.13}, {"time": 1749412800, "value": 21.35}, {"time": 1749427200, "value": 21.49}, {"time": 1749441600, "value": 21.49}, {"time": 1749456000, "value": 21.49}, {"time": 1749470400, "value": 21.49}, {"time": 1749484800, "value": 21.49}, {"time": 1749499200, "value": 21.49}, {"time": 1749513600, "value": 22.04}, {"time": 1749528000, "value": 22.19}, {"time": 1749542400, "value": 22.19}, {"time": 1749556800, "value": 22.32}, {"time": 1749571200, "value": 22.48}, {"time": 1749585600, "value": 22.48}, {"time": 1749600000, "value": 22.59}, {"time": 1749614400, "value": 22.59}, {"time": 1749628800, "value": 22.59}, {"time": 1749643200, "value": 22.59}, {"time": 1749657600, "value": 22.77}, {"time": 1749672000, "value": 22.77}, {"time": 1749686400, "value": 22.77}, {"time": 1749700800, "value": 22.77}, {"time": 1749715200, "value": 22.77}, {"time": 1749729600, "value": 22.77}, {"time": 1749744000, "value": 22.77}, {"time": 1749758400, "value": 22.77}, {"time": 1749772800, "value": 22.77}, {"time": 1749787200, "value": 22.77}, {"time": 1749801600, "value": 22.77}, {"time": 1749816000, "value": 22.77}, {"time": 1749830400, "value": 22.77}, {"time": 1749844800, "value": 22.77}, {"time": 1749859200, "value": 22.61}, {"time": 1749873600, "value": 21.94}, {"time": 1749888000, "value": 21.56}, {"time": 1749902400, "value": 21.31}, {"time": 1749916800, "value": 21.31}, {"time": 1749931200, "value": 21.31}, {"time": 1749945600, "value": 21.25}, {"time": 1749960000, "value": 20.68}, {"time": 1749974400, "value": 19.55}, {"time": 1749988800, "value": 19.55}, {"time": 1750003200, "value": 19.55}, {"time": 1750017600, "value": 19.55}, {"time": 1750032000, "value": 19.55}, {"time": 1750046400, "value": 19.48}, {"time": 1750060800, "value": 19.86}, {"time": 1750075200, "value": 19.86}, {"time": 1750089600, "value": 19.93}, {"time": 1750104000, "value": 19.93}, {"time": 1750118400, "value": 20.0}, {"time": 1750132800, "value": 20.0}, {"time": 1750147200, "value": 20.0}, {"time": 1750161600, "value": 20.0}, {"time": 1750176000, "value": 20.0}, {"time": 1750190400, "value": 20.0}, {"time": 1750204800, "value": 20.0}, {"time": 1750219200, "value": 20.0}, {"time": 1750233600, "value": 20.0}, {"time": 1750248000, "value": 20.0}, {"time": 1750262400, "value": 20.0}, {"time": 1750276800, "value": 20.0}, {"time": 1750291200, "value": 20.0}, {"time": 1750305600, "value": 20.0}, {"time": 1750320000, "value": 19.49}, {"time": 1750334400, "value": 19.33}, {"time": 1750348800, "value": 19.16}, {"time": 1750363200, "value": 19.06}, {"time": 1750377600, "value": 18.94}, {"time": 1750392000, "value": 18.9}, {"time": 1750406400, "value": 18.9}, {"time": 1750420800, "value": 18.9}, {"time": 1750435200, "value": 18.83}, {"time": 1750449600, "value": 18.64}, {"time": 1750464000, "value": 18.64}, {"time": 1750478400, "value": 18.64}, {"time": 1750492800, "value": 18.41}, {"time": 1750507200, "value": 18.41}, {"time": 1750521600, "value": 18.41}, {"time": 1750536000, "value": 18.41}, {"time": 1750550400, "value": 18.41}, {"time": 1750564800, "value": 18.41}, {"time": 1750579200, "value": 18.41}, {"time": 1750593600, "value": 18.41}, {"time": 1750608000, "value": 18.41}, {"time": 1750622400, "value": 18.37}, {"time": 1750636800, "value": 17.83}, {"time": 1750651200, "value": 17.68}, {"time": 1750665600, "value": 17.64}, {"time": 1750680000, "value": 17.64}, {"time": 1750694400, "value": 17.64}, {"time": 1750708800, "value": 17.63}, {"time": 1750723200, "value": 18.19}, {"time": 1750737600, "value": 18.24}, {"time": 1750752000, "value": 18.49}, {"time": 1750766400, "value": 18.49}, {"time": 1750780800, "value": 18.49}, {"time": 1750795200, "value": 18.49}, {"time": 1750809600, "value": 18.49}, {"time": 1750824000, "value": 18.49}, {"time": 1750838400, "value": 18.49}, {"time": 1750852800, "value": 18.49}, {"time": 1750867200, "value": 18.49}, {"time": 1750881600, "value": 18.49}, {"time": 1750896000, "value": 18.49}, {"time": 1750910400, "value": 18.49}, {"time": 1750924800, "value": 18.49}, {"time": 1750939200, "value": 18.49}, {"time": 1750953600, "value": 18.43}, {"time": 1750968000, "value": 18.43}, {"time": 1750982400, "value": 18.43}, {"time": 1750996800, "value": 18.37}, {"time": 1751011200, "value": 18.37}, {"time": 1751025600, "value": 18.18}, {"time": 1751040000, "value": 18.13}, {"time": 1751054400, "value": 18.13}, {"time": 1751068800, "value": 18.02}, {"time": 1751083200, "value": 18.02}, {"time": 1751097600, "value": 18.02}, {"time": 1751112000, "value": 17.82}, {"time": 1751126400, "value": 17.79}, {"time": 1751140800, "value": 18.08}, {"time": 1751155200, "value": 18.08}, {"time": 1751169600, "value": 18.08}, {"time": 1751184000, "value": 18.08}, {"time": 1751198400, "value": 18.17}, {"time": 1751212800, "value": 18.17}, {"time": 1751227200, "value": 18.17}, {"time": 1751241600, "value": 18.9}, {"time": 1751256000, "value": 18.9}, {"time": 1751270400, "value": 18.9}, {"time": 1751284800, "value": 18.9}, {"time": 1751299200, "value": 18.9}, {"time": 1751313600, "value": 18.9}, {"time": 1751328000, "value": 18.9}, {"time": 1751342400, "value": 18.9}, {"time": 1751356800, "value": 18.9}, {"time": 1751371200, "value": 18.9}, {"time": 1751385600, "value": 18.9}, {"time": 1751400000, "value": 18.9}, {"time": 1751414400, "value": 18.9}, {"time": 1751428800, "value": 18.9}, {"time": 1751443200, "value": 18.66}, {"time": 1751457600, "value": 18.31}, {"time": 1751472000, "value": 18.28}, {"time": 1751486400, "value": 18.83}, {"time": 1751500800, "value": 18.83}, {"time": 1751515200, "value": 18.83}, {"time": 1751529600, "value": 19.17}, {"time": 1751544000, "value": 19.17}, {"time": 1751558400, "value": 19.17}, {"time": 1751572800, "value": 19.17}, {"time": 1751587200, "value": 19.17}, {"time": 1751601600, "value": 19.17}, {"time": 1751616000, "value": 19.17}, {"time": 1751630400, "value": 19.17}, {"time": 1751644800, "value": 19.17}, {"time": 1751659200, "value": 19.17}, {"time": 1751673600, "value": 19.17}, {"time": 1751688000, "value": 19.17}, {"time": 1751702400, "value": 19.17}, {"time": 1751716800, "value": 19.17}, {"time": 1751731200, "value": 19.11}, {"time": 1751745600, "value": 18.99}, {"time": 1751760000, "value": 18.88}, {"time": 1751774400, "value": 18.88}, {"time": 1751788800, "value": 18.88}, {"time": 1751803200, "value": 18.88}, {"time": 1751817600, "value": 18.31}, {"time": 1751832000, "value": 18.31}, {"time": 1751846400, "value": 18.62}, {"time": 1751860800, "value": 18.62}, {"time": 1751875200, "value": 18.62}, {"time": 1751889600, "value": 18.62}, {"time": 1751904000, "value": 18.62}, {"time": 1751918400, "value": 18.62}, {"time": 1751932800, "value": 18.62}, {"time": 1751947200, "value": 18.62}, {"time": 1751961600, "value": 18.62}, {"time": 1751976000, "value": 18.62}, {"time": 1751990400, "value": 18.62}, {"time": 1752004800, "value": 18.62}, {"time": 1752019200, "value": 18.62}, {"time": 1752033600, "value": 18.62}, {"time": 1752048000, "value": 18.59}, {"time": 1752062400, "value": 18.56}, {"time": 1752076800, "value": 18.73}, {"time": 1752091200, "value": 19.19}, {"time": 1752105600, "value": 19.63}, {"time": 1752120000, "value": 19.63}, {"time": 1752134400, "value": 19.63}, {"time": 1752148800, "value": 19.63}, {"time": 1752163200, "value": 19.71}, {"time": 1752177600, "value": 19.95}, {"time": 1752192000, "value": 20.79}, {"time": 1752206400, "value": 20.93}, {"time": 1752220800, "value": 21.22}, {"time": 1752235200, "value": 21.22}, {"time": 1752249600, "value": 21.53}, {"time": 1752264000, "value": 21.53}, {"time": 1752278400, "value": 21.53}, {"time": 1752292800, "value": 21.53}, {"time": 1752307200, "value": 21.53}, {"time": 1752321600, "value": 21.53}, {"time": 1752336000, "value": 21.53}, {"time": 1752350400, "value": 21.53}, {"time": 1753142400, "value": 21.53}, {"time": 1753156800, "value": 26.02}, {"time": 1753171200, "value": 26.09}, {"time": 1753185600, "value": 26.09}, {"time": 1753200000, "value": 26.09}, {"time": 1753214400, "value": 26.09}, {"time": 1753228800, "value": 26.09}, {"time": 1753243200, "value": 26.09}, {"time": 1753257600, "value": 26.09}, {"time": 1753272000, "value": 26.09}, {"time": 1753286400, "value": 26.09}, {"time": 1753300800, "value": 26.09}, {"time": 1753315200, "value": 26.09}, {"time": 1753329600, "value": 26.09}, {"time": 1753344000, "value": 26.09}, {"time": 1753358400, "value": 26.09}, {"time": 1753372800, "value": 25.89}, {"time": 1753387200, "value": 25.89}, {"time": 1753401600, "value": 25.89}, {"time": 1753416000, "value": 25.89}, {"time": 1753430400, "value": 25.82}, {"time": 1753444800, "value": 25.82}, {"time": 1753459200, "value": 25.57}, {"time": 1753473600, "value": 25.08}, {"time": 1753488000, "value": 24.44}, {"time": 1753502400, "value": 24.44}, {"time": 1753516800, "value": 24.44}, {"time": 1753531200, "value": 24.44}, {"time": 1753545600, "value": 24.94}, {"time": 1753560000, "value": 25.77}, {"time": 1753574400, "value": 25.77}, {"time": 1753588800, "value": 25.77}, {"time": 1753603200, "value": 25.77}, {"time": 1753617600, "value": 25.77}, {"time": 1753632000, "value": 25.77}, {"time": 1753646400, "value": 25.77}, {"time": 1753920000, "value": 26.46}, {"time": 1753934400, "value": 26.46}, {"time": 1753948800, "value": 26.46}, {"time": 1753963200, "value": 26.46}, {"time": 1753977600, "value": 26.46}, {"time": 1753992000, "value": 26.46}, {"time": 1754179200, "value": 26.46}, {"time": 1754193600, "value": 26.46}, {"time": 1754208000, "value": 26.46}, {"time": 1754222400, "value": 26.46}, {"time": 1754236800, "value": 26.46}, {"time": 1754251200, "value": 26.46}, {"time": 1754265600, "value": 26.46}, {"time": 1754280000, "value": 26.46}, {"time": 1754294400, "value": 24.12}, {"time": 1754308800, "value": 24.12}, {"time": 1754323200, "value": 24.12}, {"time": 1754337600, "value": 23.7}, {"time": 1754352000, "value": 23.53}, {"time": 1754366400, "value": 23.14}, {"time": 1754380800, "value": 23.14}, {"time": 1754395200, "value": 23.14}, {"time": 1754409600, "value": 23.14}, {"time": 1754424000, "value": 23.14}, {"time": 1754438400, "value": 23.14}, {"time": 1754452800, "value": 23.14}, {"time": 1754467200, "value": 23.14}, {"time": 1754481600, "value": 23.14}, {"time": 1754496000, "value": 23.14}, {"time": 1754510400, "value": 23.14}, {"time": 1754524800, "value": 23.14}, {"time": 1754539200, "value": 23.14}, {"time": 1754553600, "value": 23.14}, {"time": 1754568000, "value": 22.9}, {"time": 1754582400, "value": 22.9}, {"time": 1754596800, "value": 22.9}, {"time": 1754956800, "value": 23.36}, {"time": 1754971200, "value": 23.36}, {"time": 1754985600, "value": 23.36}, {"time": 1755000000, "value": 23.36}, {"time": 1755014400, "value": 24.24}, {"time": 1755028800, "value": 24.61}, {"time": 1755043200, "value": 24.9}, {"time": 1755057600, "value": 25.04}, {"time": 1755072000, "value": 25.14}, {"time": 1755086400, "value": 25.44}, {"time": 1755100800, "value": 25.44}, {"time": 1755115200, "value": 25.44}, {"time": 1755129600, "value": 25.68}, {"time": 1755144000, "value": 25.99}, {"time": 1755158400, "value": 25.99}, {"time": 1755172800, "value": 25.99}, {"time": 1755187200, "value": 25.99}, {"time": 1755201600, "value": 25.99}, {"time": 1755216000, "value": 25.99}, {"time": 1755230400, "value": 25.99}, {"time": 1755244800, "value": 25.99}, {"time": 1755259200, "value": 25.99}, {"time": 1755273600, "value": 25.99}, {"time": 1755288000, "value": 25.99}, {"time": 1755302400, "value": 25.99}, {"time": 1755316800, "value": 25.99}, {"time": 1755331200, "value": 25.99}, {"time": 1755345600, "value": 25.96}, {"time": 1755360000, "value": 25.66}, {"time": 1755374400, "value": 25.66}, {"time": 1755388800, "value": 25.66}, {"time": 1755403200, "value": 25.66}, {"time": 1755417600, "value": 25.66}, {"time": 1755432000, "value": 25.66}, {"time": 1755446400, "value": 25.47}, {"time": 1755460800, "value": 25.68}, {"time": 1755475200, "value": 25.68}, {"time": 1755489600, "value": 25.68}, {"time": 1755504000, "value": 25.68}, {"time": 1755518400, "value": 25.68}, {"time": 1755532800, "value": 25.68}, {"time": 1755547200, "value": 25.68}, {"time": 1755561600, "value": 25.68}, {"time": 1755576000, "value": 25.68}, {"time": 1755590400, "value": 25.68}, {"time": 1755604800, "value": 25.68}, {"time": 1755619200, "value": 25.68}, {"time": 1755633600, "value": 25.68}, {"time": 1755648000, "value": 25.68}, {"time": 1755662400, "value": 25.3}, {"time": 1755676800, "value": 25.24}, {"time": 1755691200, "value": 24.18}, {"time": 1755705600, "value": 24.18}, {"time": 1755720000, "value": 24.18}, {"time": 1755734400, "value": 24.14}, {"time": 1755748800, "value": 24.14}, {"time": 1755763200, "value": 24.06}, {"time": 1755777600, "value": 23.62}, {"time": 1755792000, "value": 23.62}, {"time": 1755806400, "value": 23.62}, {"time": 1755820800, "value": 23.62}, {"time": 1755835200, "value": 23.62}, {"time": 1755849600, "value": 23.62}, {"time": 1755864000, "value": 23.62}, {"time": 1755878400, "value": 24.52}, {"time": 1755892800, "value": 25.2}, {"time": 1755907200, "value": 25.4}, {"time": 1755921600, "value": 25.4}, {"time": 1755936000, "value": 25.58}, {"time": 1755950400, "value": 26.04}, {"time": 1755964800, "value": 26.77}, {"time": 1755979200, "value": 26.77}, {"time": 1756080000, "value": 26.77}, {"time": 1756094400, "value": 26.77}, {"time": 1756108800, "value": 26.77}, {"time": 1756123200, "value": 26.77}, {"time": 1756137600, "value": 26.77}, {"time": 1756152000, "value": 26.77}, {"time": 1756166400, "value": 26.77}, {"time": 1756180800, "value": 26.77}, {"time": 1756195200, "value": 26.77}, {"time": 1756209600, "value": 26.77}, {"time": 1756224000, "value": 26.77}, {"time": 1756238400, "value": 26.77}, {"time": 1756252800, "value": 26.3}, {"time": 1756267200, "value": 26.3}, {"time": 1756281600, "value": 25.89}, {"time": 1756296000, "value": 25.56}, {"time": 1756310400, "value": 25.33}, {"time": 1756324800, "value": 25.33}, {"time": 1756339200, "value": 25.33}, {"time": 1756353600, "value": 25.33}, {"time": 1756368000, "value": 25.33}, {"time": 1756382400, "value": 25.33}, {"time": 1756396800, "value": 25.33}, {"time": 1756411200, "value": 25.33}, {"time": 1756425600, "value": 25.33}, {"time": 1756440000, "value": 25.33}, {"time": 1756454400, "value": 25.33}, {"time": 1756468800, "value": 25.33}, {"time": 1756483200, "value": 25.33}, {"time": 1756497600, "value": 25.33}, {"time": 1756512000, "value": 25.21}, {"time": 1756526400, "value": 25.2}, {"time": 1756540800, "value": 25.2}, {"time": 1756555200, "value": 25.2}, {"time": 1756569600, "value": 25.2}, {"time": 1756584000, "value": 25.2}, {"time": 1756598400, "value": 25.2}, {"time": 1756612800, "value": 25.2}, {"time": 1756627200, "value": 25.2}, {"time": 1756641600, "value": 25.19}, {"time": 1756656000, "value": 24.46}, {"time": 1756670400, "value": 24.46}, {"time": 1756684800, "value": 24.2}, {"time": 1756699200, "value": 24.2}, {"time": 1756713600, "value": 24.2}, {"time": 1756728000, "value": 24.33}, {"time": 1756742400, "value": 24.33}, {"time": 1756756800, "value": 24.33}, {"time": 1756771200, "value": 24.33}, {"time": 1756785600, "value": 24.33}, {"time": 1756800000, "value": 24.33}, {"time": 1756814400, "value": 24.33}, {"time": 1756828800, "value": 24.33}, {"time": 1756843200, "value": 24.33}, {"time": 1756857600, "value": 24.5}, {"time": 1756872000, "value": 24.69}, {"time": 1756886400, "value": 24.79}, {"time": 1756900800, "value": 25.78}, {"time": 1756915200, "value": 25.78}, {"time": 1756929600, "value": 25.78}, {"time": 1756944000, "value": 25.78}, {"time": 1756958400, "value": 25.78}, {"time": 1756972800, "value": 25.78}, {"time": 1756987200, "value": 25.78}, {"time": 1757001600, "value": 25.78}, {"time": 1757016000, "value": 25.78}, {"time": 1757030400, "value": 25.78}, {"time": 1757044800, "value": 25.78}, {"time": 1757059200, "value": 25.78}, {"time": 1757073600, "value": 25.78}, {"time": 1757088000, "value": 25.78}, {"time": 1757102400, "value": 25.6}, {"time": 1757116800, "value": 25.6}, {"time": 1757131200, "value": 25.38}, {"time": 1757145600, "value": 25.27}, {"time": 1757160000, "value": 25.23}, {"time": 1757174400, "value": 25.11}, {"time": 1757188800, "value": 25.11}, {"time": 1757203200, "value": 25.11}, {"time": 1757217600, "value": 25.11}, {"time": 1757232000, "value": 25.11}, {"time": 1757246400, "value": 25.11}, {"time": 1757260800, "value": 25.11}, {"time": 1757275200, "value": 25.11}, {"time": 1757289600, "value": 24.95}, {"time": 1757304000, "value": 25.02}, {"time": 1757318400, "value": 25.03}, {"time": 1757332800, "value": 25.42}, {"time": 1757347200, "value": 25.8}, {"time": 1757361600, "value": 25.8}, {"time": 1757376000, "value": 25.8}, {"time": 1757390400, "value": 25.8}, {"time": 1757404800, "value": 26.14}, {"time": 1757419200, "value": 26.25}, {"time": 1757433600, "value": 26.36}, {"time": 1757448000, "value": 26.36}, {"time": 1757462400, "value": 26.36}, {"time": 1757476800, "value": 26.36}, {"time": 1757491200, "value": 27.12}, {"time": 1757505600, "value": 27.12}, {"time": 1757520000, "value": 28.97}, {"time": 1757534400, "value": 29.17}, {"time": 1757548800, "value": 29.52}, {"time": 1757563200, "value": 29.52}, {"time": 1757577600, "value": 29.99}, {"time": 1757592000, "value": 29.99}, {"time": 1757606400, "value": 29.99}, {"time": 1757620800, "value": 29.99}, {"time": 1757635200, "value": 29.99}, {"time": 1757649600, "value": 29.99}, {"time": 1757664000, "value": 29.99}, {"time": 1757678400, "value": 29.99}, {"time": 1757692800, "value": 29.99}, {"time": 1757707200, "value": 29.99}, {"time": 1757721600, "value": 29.99}, {"time": 1757736000, "value": 30.32}, {"time": 1757750400, "value": 31.25}, {"time": 1757764800, "value": 31.25}, {"time": 1757779200, "value": 31.25}, {"time": 1757793600, "value": 31.25}, {"time": 1757808000, "value": 31.25}, {"time": 1757822400, "value": 31.25}, {"time": 1757836800, "value": 31.25}, {"time": 1757851200, "value": 31.25}, {"time": 1757865600, "value": 31.25}, {"time": 1757880000, "value": 31.25}, {"time": 1757894400, "value": 31.25}, {"time": 1757908800, "value": 31.25}, {"time": 1757923200, "value": 31.25}, {"time": 1757937600, "value": 31.25}, {"time": 1757952000, "value": 31.12}, {"time": 1757966400, "value": 30.64}, {"time": 1757980800, "value": 30.64}, {"time": 1757995200, "value": 30.64}, {"time": 1758009600, "value": 30.68}, {"time": 1758024000, "value": 31.0}, {"time": 1758038400, "value": 31.0}, {"time": 1758052800, "value": 31.0}, {"time": 1758067200, "value": 31.0}, {"time": 1758081600, "value": 31.0}, {"time": 1758096000, "value": 31.0}, {"time": 1758110400, "value": 31.0}, {"time": 1758124800, "value": 31.0}, {"time": 1758139200, "value": 31.0}, {"time": 1758153600, "value": 32.0}, {"time": 1758168000, "value": 33.04}, {"time": 1758182400, "value": 33.29}, {"time": 1758196800, "value": 33.29}, {"time": 1758211200, "value": 33.5}, {"time": 1758225600, "value": 34.95}, {"time": 1758240000, "value": 35.43}, {"time": 1758254400, "value": 35.81}, {"time": 1758268800, "value": 35.81}, {"time": 1758283200, "value": 35.81}, {"time": 1758297600, "value": 35.81}, {"time": 1758312000, "value": 35.81}, {"time": 1758326400, "value": 35.81}, {"time": 1758340800, "value": 35.81}, {"time": 1758355200, "value": 35.81}, {"time": 1758369600, "value": 35.81}, {"time": 1758384000, "value": 35.81}, {"time": 1758398400, "value": 35.81}, {"time": 1758412800, "value": 35.81}, {"time": 1758427200, "value": 35.81}, {"time": 1758441600, "value": 35.81}, {"time": 1758456000, "value": 34.89}, {"time": 1758470400, "value": 34.63}, {"time": 1758484800, "value": 34.4}, {"time": 1758499200, "value": 34.4}, {"time": 1758513600, "value": 34.11}, {"time": 1758528000, "value": 34.11}, {"time": 1758542400, "value": 34.06}, {"time": 1758556800, "value": 34.03}, {"time": 1758571200, "value": 34.03}, {"time": 1758585600, "value": 33.98}, {"time": 1758600000, "value": 35.76}, {"time": 1758614400, "value": 35.76}, {"time": 1758628800, "value": 35.76}, {"time": 1758643200, "value": 36.16}, {"time": 1758657600, "value": 36.16}, {"time": 1758672000, "value": 36.16}, {"time": 1758686400, "value": 36.16}, {"time": 1758700800, "value": 36.16}, {"time": 1758715200, "value": 36.16}, {"time": 1758729600, "value": 36.16}, {"time": 1758744000, "value": 36.16}, {"time": 1758758400, "value": 36.16}, {"time": 1758772800, "value": 36.16}, {"time": 1758787200, "value": 36.16}, {"time": 1758801600, "value": 36.16}, {"time": 1758816000, "value": 36.16}, {"time": 1758830400, "value": 36.16}, {"time": 1758844800, "value": 35.26}, {"time": 1758859200, "value": 34.85}, {"time": 1758873600, "value": 34.85}, {"time": 1758888000, "value": 34.85}, {"time": 1758902400, "value": 34.85}, {"time": 1758916800, "value": 34.85}, {"time": 1758931200, "value": 34.85}, {"time": 1758945600, "value": 34.28}, {"time": 1758960000, "value": 32.8}, {"time": 1758974400, "value": 31.84}, {"time": 1758988800, "value": 31.14}, {"time": 1759003200, "value": 30.75}, {"time": 1759017600, "value": 30.27}, {"time": 1759032000, "value": 29.6}, {"time": 1759046400, "value": 29.6}, {"time": 1759060800, "value": 29.6}, {"time": 1759075200, "value": 29.6}, {"time": 1759089600, "value": 29.6}, {"time": 1759104000, "value": 30.3}, {"time": 1759118400, "value": 30.3}, {"time": 1759132800, "value": 30.3}, {"time": 1759147200, "value": 30.3}, {"time": 1759161600, "value": 30.54}, {"time": 1759176000, "value": 30.71}, {"time": 1759190400, "value": 30.82}, {"time": 1759204800, "value": 30.82}, {"time": 1759219200, "value": 30.82}, {"time": 1759233600, "value": 30.82}, {"time": 1759248000, "value": 30.82}, {"time": 1759262400, "value": 30.82}, {"time": 1759276800, "value": 30.82}, {"time": 1759291200, "value": 30.82}, {"time": 1759305600, "value": 30.82}, {"time": 1759320000, "value": 31.1}, {"time": 1759334400, "value": 31.1}, {"time": 1759348800, "value": 31.1}, {"time": 1759363200, "value": 31.1}, {"time": 1759377600, "value": 31.38}, {"time": 1759392000, "value": 31.38}, {"time": 1759406400, "value": 31.38}, {"time": 1759420800, "value": 31.38}, {"time": 1759435200, "value": 31.38}, {"time": 1759449600, "value": 31.38}, {"time": 1759464000, "value": 31.38}, {"time": 1759478400, "value": 31.38}, {"time": 1759492800, "value": 31.38}, {"time": 1759507200, "value": 31.38}, {"time": 1759521600, "value": 31.57}, {"time": 1759536000, "value": 31.57}, {"time": 1759550400, "value": 31.57}, {"time": 1759564800, "value": 31.57}, {"time": 1759579200, "value": 31.57}, {"time": 1759593600, "value": 31.57}, {"time": 1759608000, "value": 31.57}, {"time": 1759622400, "value": 31.57}, {"time": 1759636800, "value": 31.57}, {"time": 1759651200, "value": 31.57}, {"time": 1759665600, "value": 31.57}, {"time": 1759680000, "value": 31.57}, {"time": 1759694400, "value": 31.57}, {"time": 1759708800, "value": 31.57}, {"time": 1759723200, "value": 31.49}, {"time": 1759737600, "value": 31.39}, {"time": 1759752000, "value": 31.39}, {"time": 1759766400, "value": 31.21}, {"time": 1759780800, "value": 31.21}, {"time": 1759795200, "value": 31.21}, {"time": 1759809600, "value": 31.21}, {"time": 1759824000, "value": 31.21}, {"time": 1759838400, "value": 31.21}, {"time": 1759852800, "value": 31.21}, {"time": 1759867200, "value": 31.03}, {"time": 1759881600, "value": 31.03}, {"time": 1759896000, "value": 31.03}, {"time": 1759910400, "value": 31.03}, {"time": 1759924800, "value": 31.03}, {"time": 1759939200, "value": 31.03}, {"time": 1759953600, "value": 31.03}, {"time": 1759968000, "value": 31.03}, {"time": 1759982400, "value": 30.94}, {"time": 1759996800, "value": 30.59}, {"time": 1760011200, "value": 30.59}, {"time": 1760025600, "value": 30.11}, {"time": 1760040000, "value": 30.02}, {"time": 1760054400, "value": 29.63}, {"time": 1760068800, "value": 29.63}, {"time": 1760083200, "value": 29.63}, {"time": 1760097600, "value": 29.63}, {"time": 1760112000, "value": 29.63}, {"time": 1760126400, "value": 29.63}, {"time": 1760140800, "value": 29.63}, {"time": 1760155200, "value": 29.26}, {"time": 1760169600, "value": 28.72}, {"time": 1760184000, "value": 28.72}, {"time": 1760198400, "value": 28.72}, {"time": 1760212800, "value": 28.72}, {"time": 1760227200, "value": 28.62}, {"time": 1760241600, "value": 28.62}, {"time": 1760256000, "value": 28.62}, {"time": 1760270400, "value": 28.62}, {"time": 1760284800, "value": 28.49}, {"time": 1760299200, "value": 28.49}, {"time": 1760313600, "value": 27.8}, {"time": 1760328000, "value": 27.8}, {"time": 1760342400, "value": 23.38}, {"time": 1760356800, "value": 23.38}, {"time": 1760371200, "value": 23.38}, {"time": 1760385600, "value": 24.07}, {"time": 1760400000, "value": 24.07}, {"time": 1760414400, "value": 24.07}, {"time": 1760428800, "value": 24.07}, {"time": 1760443200, "value": 24.07}, {"time": 1760457600, "value": 24.07}, {"time": 1760472000, "value": 24.07}, {"time": 1760572800, "value": 24.07}, {"time": 1760587200, "value": 24.07}, {"time": 1760601600, "value": 24.07}, {"time": 1760616000, "value": 24.07}, {"time": 1760630400, "value": 24.07}, {"time": 1760644800, "value": 24.07}, {"time": 1760659200, "value": 24.07}, {"time": 1760673600, "value": 24.05}, {"time": 1760688000, "value": 23.89}, {"time": 1760702400, "value": 23.37}, {"time": 1760716800, "value": 23.14}, {"time": 1760731200, "value": 23.14}, {"time": 1760745600, "value": 23.14}, {"time": 1760760000, "value": 22.84}, {"time": 1760774400, "value": 22.39}, {"time": 1760788800, "value": 22.39}, {"time": 1760803200, "value": 22.39}, {"time": 1760817600, "value": 22.39}, {"time": 1760832000, "value": 21.52}, {"time": 1760846400, "value": 21.27}, {"time": 1760860800, "value": 21.27}, {"time": 1760875200, "value": 20.98}, {"time": 1760889600, "value": 20.84}, {"time": 1760904000, "value": 20.84}, {"time": 1760918400, "value": 20.84}, {"time": 1760932800, "value": 21.08}, {"time": 1760947200, "value": 21.21}, {"time": 1760961600, "value": 21.21}, {"time": 1760976000, "value": 21.21}, {"time": 1760990400, "value": 21.21}, {"time": 1761004800, "value": 21.21}, {"time": 1761019200, "value": 21.21}, {"time": 1761033600, "value": 21.21}, {"time": 1761048000, "value": 21.21}, {"time": 1761062400, "value": 21.21}, {"time": 1761076800, "value": 21.21}, {"time": 1761091200, "value": 21.21}, {"time": 1761105600, "value": 21.21}, {"time": 1761120000, "value": 21.21}, {"time": 1761134400, "value": 21.21}, {"time": 1761148800, "value": 20.95}, {"time": 1761163200, "value": 20.88}, {"time": 1761177600, "value": 20.85}, {"time": 1761192000, "value": 20.85}, {"time": 1761206400, "value": 20.85}, {"time": 1761220800, "value": 20.85}, {"time": 1761235200, "value": 20.85}, {"time": 1761249600, "value": 20.85}, {"time": 1761264000, "value": 20.84}, {"time": 1761278400, "value": 20.42}, {"time": 1761292800, "value": 19.74}, {"time": 1761307200, "value": 19.74}, {"time": 1761321600, "value": 19.96}, {"time": 1761336000, "value": 19.96}, {"time": 1761350400, "value": 19.96}, {"time": 1761364800, "value": 19.96}, {"time": 1761379200, "value": 19.96}, {"time": 1761393600, "value": 19.96}, {"time": 1761408000, "value": 19.96}, {"time": 1761422400, "value": 19.96}, {"time": 1761436800, "value": 19.96}, {"time": 1761451200, "value": 19.96}, {"time": 1761465600, "value": 19.96}, {"time": 1761480000, "value": 20.4}, {"time": 1761494400, "value": 20.67}, {"time": 1761508800, "value": 20.67}, {"time": 1761523200, "value": 20.96}, {"time": 1761537600, "value": 21.04}, {"time": 1761552000, "value": 21.1}, {"time": 1761566400, "value": 21.1}, {"time": 1761580800, "value": 21.1}, {"time": 1761595200, "value": 21.1}, {"time": 1761609600, "value": 21.1}, {"time": 1761624000, "value": 21.1}, {"time": 1761638400, "value": 21.1}, {"time": 1761652800, "value": 21.1}, {"time": 1761667200, "value": 21.1}, {"time": 1761681600, "value": 21.1}, {"time": 1761696000, "value": 21.1}, {"time": 1761710400, "value": 21.1}, {"time": 1761724800, "value": 21.1}, {"time": 1761739200, "value": 21.1}, {"time": 1761753600, "value": 20.9}, {"time": 1761768000, "value": 20.79}, {"time": 1761782400, "value": 20.79}, {"time": 1761796800, "value": 20.65}, {"time": 1761811200, "value": 20.52}, {"time": 1761825600, "value": 20.52}, {"time": 1761840000, "value": 20.52}, {"time": 1761854400, "value": 20.49}, {"time": 1761868800, "value": 20.2}, {"time": 1761883200, "value": 20.2}, {"time": 1761897600, "value": 20.2}, {"time": 1761912000, "value": 20.2}, {"time": 1761926400, "value": 20.2}, {"time": 1761940800, "value": 20.2}, {"time": 1761955200, "value": 20.2}, {"time": 1761969600, "value": 20.16}, {"time": 1761984000, "value": 19.97}, {"time": 1761998400, "value": 19.89}, {"time": 1762012800, "value": 19.89}, {"time": 1762027200, "value": 19.26}, {"time": 1762041600, "value": 18.74}, {"time": 1762056000, "value": 18.81}, {"time": 1762070400, "value": 19.01}, {"time": 1762084800, "value": 19.01}, {"time": 1762099200, "value": 19.01}, {"time": 1762113600, "value": 19.01}, {"time": 1762128000, "value": 19.01}, {"time": 1762142400, "value": 19.01}, {"time": 1762156800, "value": 19.01}, {"time": 1762171200, "value": 19.01}, {"time": 1762185600, "value": 19.01}, {"time": 1762200000, "value": 19.01}, {"time": 1762214400, "value": 19.01}, {"time": 1762228800, "value": 19.01}, {"time": 1762243200, "value": 19.01}, {"time": 1762257600, "value": 19.01}, {"time": 1762272000, "value": 18.99}, {"time": 1762286400, "value": 18.91}, {"time": 1762300800, "value": 18.91}, {"time": 1762315200, "value": 18.91}, {"time": 1762329600, "value": 18.6}, {"time": 1762344000, "value": 17.78}, {"time": 1762358400, "value": 17.69}, {"time": 1762372800, "value": 17.69}, {"time": 1762387200, "value": 17.1}, {"time": 1762401600, "value": 17.01}, {"time": 1762416000, "value": 17.01}, {"time": 1762430400, "value": 17.01}, {"time": 1762444800, "value": 16.99}, {"time": 1762459200, "value": 16.99}, {"time": 1762473600, "value": 16.99}, {"time": 1762488000, "value": 16.99}, {"time": 1762502400, "value": 16.99}, {"time": 1762516800, "value": 17.03}, {"time": 1762531200, "value": 17.03}, {"time": 1762545600, "value": 17.96}, {"time": 1762560000, "value": 18.07}, {"time": 1762574400, "value": 18.41}, {"time": 1762588800, "value": 18.41}, {"time": 1762603200, "value": 18.41}, {"time": 1762617600, "value": 18.41}, {"time": 1762632000, "value": 18.41}, {"time": 1762646400, "value": 18.41}, {"time": 1762660800, "value": 18.41}, {"time": 1762675200, "value": 18.41}, {"time": 1762689600, "value": 18.41}, {"time": 1762704000, "value": 18.41}, {"time": 1762718400, "value": 18.41}, {"time": 1762732800, "value": 18.41}, {"time": 1762747200, "value": 18.41}, {"time": 1762761600, "value": 18.41}, {"time": 1762776000, "value": 18.31}, {"time": 1762790400, "value": 18.35}, {"time": 1762804800, "value": 18.35}, {"time": 1762819200, "value": 18.36}, {"time": 1762833600, "value": 18.61}, {"time": 1762848000, "value": 18.61}, {"time": 1762862400, "value": 18.61}, {"time": 1762876800, "value": 18.61}, {"time": 1762891200, "value": 18.61}, {"time": 1762905600, "value": 18.61}, {"time": 1762920000, "value": 18.61}, {"time": 1762934400, "value": 18.61}, {"time": 1762948800, "value": 18.61}, {"time": 1762963200, "value": 18.61}, {"time": 1762977600, "value": 18.61}, {"time": 1762992000, "value": 18.61}, {"time": 1763006400, "value": 18.61}, {"time": 1763020800, "value": 18.61}, {"time": 1763035200, "value": 18.37}, {"time": 1763049600, "value": 17.9}, {"time": 1763064000, "value": 17.9}, {"time": 1763078400, "value": 17.77}, {"time": 1763092800, "value": 17.77}, {"time": 1763107200, "value": 17.77}, {"time": 1763121600, "value": 17.77}, {"time": 1763136000, "value": 17.77}, {"time": 1763150400, "value": 17.77}, {"time": 1763164800, "value": 17.69}, {"time": 1763179200, "value": 17.69}, {"time": 1763193600, "value": 17.69}, {"time": 1763208000, "value": 17.69}, {"time": 1763222400, "value": 17.53}, {"time": 1763236800, "value": 17.43}, {"time": 1763251200, "value": 17.04}, {"time": 1763265600, "value": 16.33}, {"time": 1763280000, "value": 16.08}, {"time": 1763294400, "value": 16.08}, {"time": 1763308800, "value": 15.94}, {"time": 1763323200, "value": 15.86}, {"time": 1763337600, "value": 15.86}, {"time": 1763352000, "value": 15.86}, {"time": 1763366400, "value": 15.86}, {"time": 1763380800, "value": 15.86}, {"time": 1763395200, "value": 15.86}, {"time": 1763409600, "value": 15.86}, {"time": 1763424000, "value": 15.86}, {"time": 1763438400, "value": 15.86}, {"time": 1763452800, "value": 15.86}, {"time": 1763467200, "value": 15.86}, {"time": 1763481600, "value": 15.86}, {"time": 1763496000, "value": 15.85}, {"time": 1763510400, "value": 15.85}, {"time": 1763524800, "value": 15.85}, {"time": 1763539200, "value": 15.85}, {"time": 1763553600, "value": 15.85}, {"time": 1763568000, "value": 15.85}, {"time": 1763582400, "value": 15.85}, {"time": 1763596800, "value": 15.37}, {"time": 1763611200, "value": 14.93}, {"time": 1763625600, "value": 14.93}, {"time": 1763640000, "value": 14.93}, {"time": 1763654400, "value": 14.93}, {"time": 1763668800, "value": 14.93}, {"time": 1763683200, "value": 14.93}, {"time": 1763697600, "value": 14.79}, {"time": 1763712000, "value": 14.7}, {"time": 1763726400, "value": 14.6}, {"time": 1763740800, "value": 14.6}, {"time": 1763755200, "value": 14.59}, {"time": 1763769600, "value": 14.53}, {"time": 1763784000, "value": 14.53}, {"time": 1763798400, "value": 14.53}, {"time": 1763812800, "value": 14.53}, {"time": 1763827200, "value": 14.53}, {"time": 1763841600, "value": 14.53}, {"time": 1763856000, "value": 14.24}, {"time": 1763870400, "value": 13.99}, {"time": 1763884800, "value": 13.99}, {"time": 1763899200, "value": 13.79}, {"time": 1763913600, "value": 13.46}, {"time": 1763928000, "value": 13.46}, {"time": 1763942400, "value": 13.47}, {"time": 1763956800, "value": 13.5}, {"time": 1763971200, "value": 13.59}, {"time": 1763985600, "value": 13.59}, {"time": 1764000000, "value": 13.59}, {"time": 1764014400, "value": 14.0}, {"time": 1764028800, "value": 14.05}, {"time": 1764043200, "value": 14.05}, {"time": 1764057600, "value": 14.05}, {"time": 1764072000, "value": 14.05}, {"time": 1764086400, "value": 14.05}, {"time": 1764100800, "value": 14.05}, {"time": 1764115200, "value": 14.38}, {"time": 1764129600, "value": 14.38}, {"time": 1764144000, "value": 14.38}, {"time": 1764158400, "value": 14.38}, {"time": 1764172800, "value": 14.38}, {"time": 1764187200, "value": 14.61}, {"time": 1764201600, "value": 14.96}, {"time": 1764216000, "value": 15.01}, {"time": 1764230400, "value": 15.01}, {"time": 1764244800, "value": 15.01}, {"time": 1764259200, "value": 15.01}, {"time": 1764273600, "value": 15.17}, {"time": 1764288000, "value": 15.17}, {"time": 1764302400, "value": 15.17}, {"time": 1764316800, "value": 15.17}, {"time": 1764331200, "value": 15.17}, {"time": 1764345600, "value": 15.27}, {"time": 1764360000, "value": 15.27}, {"time": 1764374400, "value": 15.27}, {"time": 1764388800, "value": 15.27}, {"time": 1764403200, "value": 15.27}, {"time": 1764417600, "value": 15.27}, {"time": 1764432000, "value": 15.27}, {"time": 1764446400, "value": 15.27}, {"time": 1764460800, "value": 15.27}, {"time": 1764475200, "value": 15.27}, {"time": 1764489600, "value": 15.27}, {"time": 1764504000, "value": 15.27}, {"time": 1764518400, "value": 15.27}, {"time": 1764532800, "value": 15.27}, {"time": 1764547200, "value": 15.1}, {"time": 1764561600, "value": 14.91}, {"time": 1764576000, "value": 14.91}, {"time": 1764590400, "value": 14.91}, {"time": 1764604800, "value": 14.89}, {"time": 1764619200, "value": 14.89}, {"time": 1764633600, "value": 14.86}, {"time": 1764648000, "value": 14.45}, {"time": 1764662400, "value": 14.34}, {"time": 1764676800, "value": 14.31}, {"time": 1764691200, "value": 14.31}, {"time": 1764705600, "value": 14.31}, {"time": 1764720000, "value": 14.28}, {"time": 1764734400, "value": 14.04}, {"time": 1764748800, "value": 14.35}, {"time": 1764763200, "value": 14.35}, {"time": 1764777600, "value": 14.35}, {"time": 1764792000, "value": 14.5}, {"time": 1764806400, "value": 15.09}, {"time": 1764820800, "value": 15.09}, {"time": 1764835200, "value": 15.09}, {"time": 1764849600, "value": 15.09}, {"time": 1764864000, "value": 15.09}, {"time": 1764878400, "value": 15.09}, {"time": 1764892800, "value": 15.09}, {"time": 1764907200, "value": 15.09}, {"time": 1764921600, "value": 15.09}, {"time": 1764936000, "value": 15.09}, {"time": 1764950400, "value": 15.09}, {"time": 1764964800, "value": 15.09}, {"time": 1764979200, "value": 15.09}, {"time": 1764993600, "value": 15.09}, {"time": 1765008000, "value": 14.88}, {"time": 1765022400, "value": 14.86}, {"time": 1765036800, "value": 14.86}, {"time": 1765051200, "value": 14.86}, {"time": 1765065600, "value": 14.77}, {"time": 1765080000, "value": 14.52}, {"time": 1765094400, "value": 14.52}, {"time": 1765108800, "value": 14.48}, {"time": 1765123200, "value": 14.36}, {"time": 1765137600, "value": 13.88}, {"time": 1765152000, "value": 13.85}, {"time": 1765166400, "value": 13.85}, {"time": 1765180800, "value": 13.85}, {"time": 1765195200, "value": 13.91}, {"time": 1765209600, "value": 13.91}, {"time": 1765224000, "value": 13.91}, {"time": 1765238400, "value": 13.91}, {"time": 1765252800, "value": 13.91}, {"time": 1765267200, "value": 13.91}, {"time": 1765281600, "value": 13.91}, {"time": 1765296000, "value": 14.18}, {"time": 1765310400, "value": 14.73}, {"time": 1765324800, "value": 14.73}, {"time": 1765339200, "value": 14.73}, {"time": 1765353600, "value": 14.73}, {"time": 1765368000, "value": 14.73}, {"time": 1765382400, "value": 14.73}, {"time": 1765396800, "value": 14.73}, {"time": 1765411200, "value": 14.83}, {"time": 1765425600, "value": 14.83}, {"time": 1765440000, "value": 14.83}, {"time": 1765454400, "value": 14.83}, {"time": 1765468800, "value": 14.83}, {"time": 1765483200, "value": 14.83}, {"time": 1765497600, "value": 14.83}, {"time": 1765512000, "value": 14.83}, {"time": 1765526400, "value": 14.83}, {"time": 1765540800, "value": 14.83}, {"time": 1765555200, "value": 14.83}, {"time": 1765569600, "value": 14.83}, {"time": 1765584000, "value": 14.83}, {"time": 1765598400, "value": 14.83}, {"time": 1765612800, "value": 13.81}, {"time": 1765627200, "value": 13.79}, {"time": 1765641600, "value": 13.79}, {"time": 1765656000, "value": 13.79}, {"time": 1765670400, "value": 13.79}, {"time": 1765684800, "value": 13.79}, {"time": 1765699200, "value": 13.79}, {"time": 1765713600, "value": 13.79}, {"time": 1765728000, "value": 13.68}, {"time": 1765742400, "value": 13.65}, {"time": 1765756800, "value": 13.47}, {"time": 1765771200, "value": 13.47}, {"time": 1765785600, "value": 13.47}, {"time": 1765800000, "value": 13.47}, {"time": 1765814400, "value": 13.47}, {"time": 1765828800, "value": 13.42}, {"time": 1765843200, "value": 13.42}, {"time": 1765857600, "value": 13.4}, {"time": 1765872000, "value": 13.4}, {"time": 1765886400, "value": 13.35}, {"time": 1765900800, "value": 13.35}, {"time": 1765915200, "value": 13.35}, {"time": 1765929600, "value": 13.35}, {"time": 1765944000, "value": 13.35}, {"time": 1765958400, "value": 13.35}, {"time": 1765972800, "value": 13.35}, {"time": 1765987200, "value": 13.35}, {"time": 1766001600, "value": 13.23}, {"time": 1766016000, "value": 12.66}, {"time": 1766030400, "value": 12.66}, {"time": 1766044800, "value": 12.66}, {"time": 1766059200, "value": 12.66}, {"time": 1766073600, "value": 12.66}, {"time": 1766088000, "value": 12.66}, {"time": 1766102400, "value": 12.66}, {"time": 1766116800, "value": 12.66}, {"time": 1766131200, "value": 12.66}, {"time": 1766145600, "value": 12.66}, {"time": 1766160000, "value": 12.66}, {"time": 1766174400, "value": 12.66}, {"time": 1766188800, "value": 12.45}, {"time": 1766203200, "value": 12.45}, {"time": 1766217600, "value": 12.45}, {"time": 1766232000, "value": 12.45}, {"time": 1766246400, "value": 12.45}, {"time": 1766260800, "value": 12.45}, {"time": 1766275200, "value": 12.45}, {"time": 1766289600, "value": 12.45}, {"time": 1766304000, "value": 12.45}, {"time": 1766318400, "value": 12.45}, {"time": 1766332800, "value": 12.45}, {"time": 1766347200, "value": 12.45}, {"time": 1766361600, "value": 12.45}, {"time": 1766376000, "value": 12.39}, {"time": 1766390400, "value": 12.38}, {"time": 1766404800, "value": 12.39}, {"time": 1766419200, "value": 12.44}, {"time": 1766433600, "value": 12.44}, {"time": 1766448000, "value": 12.45}, {"time": 1766462400, "value": 12.53}, {"time": 1766476800, "value": 12.53}, {"time": 1766491200, "value": 12.53}, {"time": 1766505600, "value": 12.53}, {"time": 1766520000, "value": 12.53}, {"time": 1766534400, "value": 12.53}, {"time": 1766548800, "value": 12.53}, {"time": 1766563200, "value": 12.53}, {"time": 1766577600, "value": 12.53}, {"time": 1766592000, "value": 12.53}, {"time": 1766606400, "value": 12.53}, {"time": 1766620800, "value": 12.53}, {"time": 1766635200, "value": 12.53}, {"time": 1766649600, "value": 12.53}, {"time": 1766664000, "value": 12.43}, {"time": 1766678400, "value": 12.4}, {"time": 1766692800, "value": 12.55}, {"time": 1766707200, "value": 12.55}, {"time": 1766721600, "value": 12.62}, {"time": 1766736000, "value": 12.62}, {"time": 1766750400, "value": 12.62}, {"time": 1766764800, "value": 12.62}, {"time": 1766779200, "value": 12.62}, {"time": 1766793600, "value": 12.62}, {"time": 1766808000, "value": 12.62}, {"time": 1766822400, "value": 12.62}, {"time": 1766836800, "value": 12.62}, {"time": 1766851200, "value": 12.62}, {"time": 1766865600, "value": 12.62}, {"time": 1766880000, "value": 12.8}, {"time": 1766894400, "value": 12.9}, {"time": 1766908800, "value": 12.9}, {"time": 1766923200, "value": 12.9}, {"time": 1766937600, "value": 12.9}, {"time": 1766952000, "value": 12.9}, {"time": 1766966400, "value": 12.9}, {"time": 1766980800, "value": 13.12}, {"time": 1766995200, "value": 13.2}, {"time": 1767009600, "value": 13.2}, {"time": 1767024000, "value": 13.2}, {"time": 1767038400, "value": 13.2}, {"time": 1767052800, "value": 13.2}, {"time": 1767067200, "value": 13.2}, {"time": 1767081600, "value": 13.2}, {"time": 1767096000, "value": 13.2}, {"time": 1767110400, "value": 13.2}, {"time": 1767124800, "value": 13.2}, {"time": 1767139200, "value": 13.2}, {"time": 1767153600, "value": 13.2}, {"time": 1767168000, "value": 13.2}, {"time": 1767182400, "value": 13.2}, {"time": 1767196800, "value": 13.06}, {"time": 1767211200, "value": 12.73}, {"time": 1767225600, "value": 12.72}, {"time": 1767240000, "value": 12.72}, {"time": 1767254400, "value": 12.72}, {"time": 1767268800, "value": 12.72}, {"time": 1767283200, "value": 12.72}, {"time": 1767297600, "value": 13.58}, {"time": 1767312000, "value": 13.69}, {"time": 1767326400, "value": 13.86}, {"time": 1767340800, "value": 13.86}, {"time": 1767355200, "value": 13.86}, {"time": 1767369600, "value": 13.86}, {"time": 1767384000, "value": 13.86}, {"time": 1767398400, "value": 13.98}, {"time": 1767412800, "value": 14.29}, {"time": 1767427200, "value": 14.29}, {"time": 1767441600, "value": 14.29}, {"time": 1767456000, "value": 14.4}, {"time": 1767470400, "value": 14.4}, {"time": 1767484800, "value": 14.4}, {"time": 1767499200, "value": 14.4}, {"time": 1767513600, "value": 14.4}, {"time": 1767528000, "value": 14.4}, {"time": 1767542400, "value": 14.4}, {"time": 1767556800, "value": 14.4}, {"time": 1767571200, "value": 14.49}, {"time": 1767585600, "value": 14.53}, {"time": 1767600000, "value": 14.53}, {"time": 1767614400, "value": 14.53}, {"time": 1767628800, "value": 14.53}, {"time": 1767643200, "value": 14.53}, {"time": 1767657600, "value": 14.72}, {"time": 1767672000, "value": 14.75}, {"time": 1767686400, "value": 14.75}, {"time": 1767700800, "value": 14.75}, {"time": 1767715200, "value": 14.83}, {"time": 1767729600, "value": 14.83}, {"time": 1767744000, "value": 14.83}, {"time": 1767758400, "value": 14.83}, {"time": 1767772800, "value": 14.83}, {"time": 1767787200, "value": 14.83}, {"time": 1767801600, "value": 14.83}, {"time": 1767816000, "value": 14.83}, {"time": 1767916800, "value": 14.83}, {"time": 1767931200, "value": 14.83}, {"time": 1767945600, "value": 14.83}, {"time": 1767960000, "value": 14.83}, {"time": 1767974400, "value": 14.83}, {"time": 1767988800, "value": 14.83}, {"time": 1768003200, "value": 14.78}, {"time": 1768017600, "value": 14.78}, {"time": 1768032000, "value": 14.56}, {"time": 1768046400, "value": 14.56}, {"time": 1768060800, "value": 14.56}, {"time": 1768075200, "value": 14.51}, {"time": 1768089600, "value": 14.22}, {"time": 1768104000, "value": 14.22}, {"time": 1768118400, "value": 14.22}, {"time": 1768132800, "value": 14.22}, {"time": 1768147200, "value": 14.22}, {"time": 1768161600, "value": 14.22}, {"time": 1768176000, "value": 14.22}, {"time": 1768190400, "value": 14.22}, {"time": 1768204800, "value": 14.22}, {"time": 1768219200, "value": 14.22}, {"time": 1768233600, "value": 14.22}, {"time": 1768248000, "value": 14.22}, {"time": 1768262400, "value": 14.22}, {"time": 1768276800, "value": 14.22}, {"time": 1768291200, "value": 14.22}, {"time": 1768305600, "value": 14.22}, {"time": 1768320000, "value": 14.37}, {"time": 1768334400, "value": 14.61}, {"time": 1768348800, "value": 14.85}, {"time": 1768363200, "value": 14.85}, {"time": 1768377600, "value": 14.85}, {"time": 1768392000, "value": 14.85}, {"time": 1768406400, "value": 14.85}, {"time": 1768420800, "value": 14.95}, {"time": 1768435200, "value": 14.95}, {"time": 1768449600, "value": 14.95}, {"time": 1768464000, "value": 14.95}, {"time": 1768478400, "value": 14.95}, {"time": 1768492800, "value": 14.95}, {"time": 1768507200, "value": 14.95}, {"time": 1768521600, "value": 14.95}, {"time": 1768536000, "value": 14.95}, {"time": 1768550400, "value": 14.95}, {"time": 1768564800, "value": 14.95}, {"time": 1768579200, "value": 14.95}, {"time": 1768593600, "value": 14.95}, {"time": 1768608000, "value": 14.95}, {"time": 1768622400, "value": 14.74}, {"time": 1768636800, "value": 14.59}, {"time": 1768651200, "value": 14.48}, {"time": 1768665600, "value": 14.48}, {"time": 1768680000, "value": 14.43}, {"time": 1768694400, "value": 14.08}, {"time": 1768708800, "value": 13.97}, {"time": 1768723200, "value": 13.97}, {"time": 1768737600, "value": 13.97}, {"time": 1768752000, "value": 13.97}, {"time": 1768766400, "value": 13.97}, {"time": 1768780800, "value": 13.97}, {"time": 1768795200, "value": 13.97}, {"time": 1768809600, "value": 13.97}, {"time": 1768824000, "value": 13.97}, {"time": 1768838400, "value": 13.97}, {"time": 1768852800, "value": 13.97}, {"time": 1768953600, "value": 13.9}, {"time": 1768968000, "value": 13.86}, {"time": 1768982400, "value": 13.79}, {"time": 1768996800, "value": 13.76}, {"time": 1769011200, "value": 13.76}, {"time": 1769025600, "value": 13.76}, {"time": 1769040000, "value": 13.76}, {"time": 1769054400, "value": 13.76}, {"time": 1769068800, "value": 12.86}, {"time": 1769083200, "value": 12.86}, {"time": 1769097600, "value": 12.86}, {"time": 1769112000, "value": 12.86}, {"time": 1769126400, "value": 12.86}, {"time": 1769140800, "value": 12.84}, {"time": 1769155200, "value": 12.73}, {"time": 1769169600, "value": 12.73}, {"time": 1769184000, "value": 12.73}, {"time": 1769198400, "value": 12.73}, {"time": 1769212800, "value": 12.73}, {"time": 1769227200, "value": 12.73}, {"time": 1769241600, "value": 12.62}, {"time": 1769256000, "value": 12.56}, {"time": 1769270400, "value": 12.5}, {"time": 1769284800, "value": 12.5}, {"time": 1769299200, "value": 12.5}, {"time": 1769313600, "value": 12.5}, {"time": 1769328000, "value": 12.5}, {"time": 1769342400, "value": 12.5}, {"time": 1769356800, "value": 12.5}, {"time": 1769371200, "value": 12.5}, {"time": 1769385600, "value": 12.5}, {"time": 1769400000, "value": 12.2}, {"time": 1769414400, "value": 12.19}, {"time": 1769428800, "value": 12.19}, {"time": 1769443200, "value": 12.15}, {"time": 1769457600, "value": 12.15}, {"time": 1769472000, "value": 12.12}, {"time": 1769486400, "value": 12.12}, {"time": 1769500800, "value": 12.08}, {"time": 1769515200, "value": 12.06}, {"time": 1769529600, "value": 12.06}, {"time": 1769544000, "value": 11.97}, {"time": 1769558400, "value": 12.2}, {"time": 1769572800, "value": 12.2}, {"time": 1769587200, "value": 12.2}, {"time": 1769601600, "value": 12.25}, {"time": 1769616000, "value": 12.29}, {"time": 1769630400, "value": 12.29}, {"time": 1769644800, "value": 12.29}, {"time": 1769659200, "value": 12.29}, {"time": 1769673600, "value": 12.29}, {"time": 1769688000, "value": 12.29}, {"time": 1769702400, "value": 12.29}, {"time": 1769716800, "value": 12.29}, {"time": 1769731200, "value": 12.29}, {"time": 1769745600, "value": 12.29}, {"time": 1769760000, "value": 12.29}, {"time": 1769774400, "value": 12.29}, {"time": 1769788800, "value": 12.29}, {"time": 1769803200, "value": 12.29}, {"time": 1769817600, "value": 12.18}, {"time": 1769832000, "value": 12.18}, {"time": 1769846400, "value": 12.05}, {"time": 1769860800, "value": 11.86}, {"time": 1769875200, "value": 11.81}, {"time": 1769889600, "value": 11.67}, {"time": 1769904000, "value": 11.17}, {"time": 1769918400, "value": 11.09}, {"time": 1769932800, "value": 11.09}, {"time": 1769947200, "value": 11.05}, {"time": 1769961600, "value": 11.05}, {"time": 1769976000, "value": 11.05}, {"time": 1769990400, "value": 11.05}, {"time": 1770004800, "value": 11.0}, {"time": 1770019200, "value": 10.9}, {"time": 1770033600, "value": 10.87}, {"time": 1770048000, "value": 10.69}, {"time": 1770062400, "value": 10.61}, {"time": 1770076800, "value": 10.32}, {"time": 1770091200, "value": 10.32}, {"time": 1770105600, "value": 10.32}, {"time": 1770120000, "value": 10.32}, {"time": 1770134400, "value": 10.32}, {"time": 1770148800, "value": 10.32}, {"time": 1770163200, "value": 10.34}, {"time": 1770177600, "value": 10.34}, {"time": 1770192000, "value": 10.34}, {"time": 1770206400, "value": 10.34}, {"time": 1770220800, "value": 10.34}, {"time": 1770235200, "value": 10.34}, {"time": 1770249600, "value": 10.34}, {"time": 1770264000, "value": 10.34}, {"time": 1770278400, "value": 10.34}, {"time": 1770292800, "value": 10.34}, {"time": 1770307200, "value": 10.34}, {"time": 1770321600, "value": 10.34}, {"time": 1770336000, "value": 10.34}, {"time": 1770350400, "value": 10.34}, {"time": 1770364800, "value": 10.17}, {"time": 1770379200, "value": 10.17}, {"time": 1770393600, "value": 10.17}, {"time": 1770408000, "value": 10.04}, {"time": 1770422400, "value": 9.96}, {"time": 1770436800, "value": 9.96}, {"time": 1770451200, "value": 9.85}, {"time": 1770465600, "value": 9.68}, {"time": 1770480000, "value": 9.68}, {"time": 1770494400, "value": 9.48}, {"time": 1770508800, "value": 9.48}, {"time": 1770523200, "value": 9.48}, {"time": 1770537600, "value": 9.48}, {"time": 1770552000, "value": 9.48}, {"time": 1770566400, "value": 9.48}, {"time": 1770580800, "value": 9.48}, {"time": 1770595200, "value": 9.48}, {"time": 1770609600, "value": 9.4}, {"time": 1770624000, "value": 9.4}, {"time": 1770638400, "value": 9.4}, {"time": 1770652800, "value": 9.4}, {"time": 1770667200, "value": 9.4}, {"time": 1770681600, "value": 9.4}, {"time": 1770696000, "value": 9.33}, {"time": 1770710400, "value": 9.3}, {"time": 1770724800, "value": 9.3}, {"time": 1770739200, "value": 9.3}, {"time": 1770753600, "value": 9.29}, {"time": 1770768000, "value": 9.26}, {"time": 1770782400, "value": 9.26}, {"time": 1770796800, "value": 9.21}, {"time": 1770811200, "value": 9.19}, {"time": 1770825600, "value": 9.19}, {"time": 1770840000, "value": 9.19}, {"time": 1770854400, "value": 9.19}, {"time": 1770868800, "value": 9.15}, {"time": 1770883200, "value": 9.11}, {"time": 1770897600, "value": 8.99}, {"time": 1770912000, "value": 8.97}, {"time": 1770926400, "value": 8.97}, {"time": 1770940800, "value": 8.97}, {"time": 1770955200, "value": 8.97}, {"time": 1770969600, "value": 8.97}, {"time": 1770984000, "value": 8.97}, {"time": 1770998400, "value": 9.22}, {"time": 1771012800, "value": 9.26}, {"time": 1771027200, "value": 9.26}, {"time": 1771041600, "value": 9.26}, {"time": 1771056000, "value": 9.26}, {"time": 1771070400, "value": 9.39}, {"time": 1771084800, "value": 9.4}, {"time": 1771099200, "value": 9.64}, {"time": 1771113600, "value": 9.72}, {"time": 1771128000, "value": 9.72}, {"time": 1771142400, "value": 9.75}, {"time": 1771156800, "value": 9.75}, {"time": 1771171200, "value": 9.75}, {"time": 1771185600, "value": 9.75}, {"time": 1771200000, "value": 9.75}, {"time": 1771214400, "value": 9.75}, {"time": 1771228800, "value": 9.75}, {"time": 1771243200, "value": 9.75}, {"time": 1771257600, "value": 9.75}, {"time": 1771272000, "value": 9.75}, {"time": 1771286400, "value": 9.75}, {"time": 1771300800, "value": 9.75}, {"time": 1771315200, "value": 9.75}, {"time": 1771329600, "value": 9.75}, {"time": 1771344000, "value": 9.71}, {"time": 1771358400, "value": 9.54}, {"time": 1771372800, "value": 9.42}, {"time": 1771387200, "value": 9.42}, {"time": 1771401600, "value": 9.42}, {"time": 1771416000, "value": 9.42}, {"time": 1771430400, "value": 9.42}, {"time": 1771444800, "value": 9.42}, {"time": 1771459200, "value": 9.31}, {"time": 1771473600, "value": 9.31}, {"time": 1771488000, "value": 9.3}, {"time": 1771502400, "value": 9.29}, {"time": 1771516800, "value": 9.29}, {"time": 1771531200, "value": 9.29}, {"time": 1771545600, "value": 9.29}, {"time": 1771560000, "value": 9.21}, {"time": 1771574400, "value": 9.29}, {"time": 1771588800, "value": 9.36}, {"time": 1771603200, "value": 9.36}, {"time": 1771617600, "value": 9.36}, {"time": 1771632000, "value": 9.36}, {"time": 1771646400, "value": 9.36}, {"time": 1771660800, "value": 9.36}, {"time": 1771675200, "value": 9.36}, {"time": 1771689600, "value": 9.45}, {"time": 1771704000, "value": 9.45}, {"time": 1771718400, "value": 9.45}, {"time": 1771732800, "value": 9.45}, {"time": 1771747200, "value": 9.45}, {"time": 1771761600, "value": 9.45}, {"time": 1771776000, "value": 9.45}, {"time": 1771790400, "value": 9.45}, {"time": 1771804800, "value": 9.45}, {"time": 1771819200, "value": 9.45}, {"time": 1771833600, "value": 9.45}, {"time": 1771848000, "value": 9.45}, {"time": 1771862400, "value": 9.45}, {"time": 1771876800, "value": 9.45}, {"time": 1771891200, "value": 9.31}, {"time": 1771905600, "value": 9.28}, {"time": 1771920000, "value": 9.11}, {"time": 1771934400, "value": 9.07}, {"time": 1771948800, "value": 9.06}, {"time": 1771963200, "value": 9.01}, {"time": 1771977600, "value": 8.89}, {"time": 1771992000, "value": 8.89}, {"time": 1772006400, "value": 8.78}, {"time": 1772020800, "value": 8.99}, {"time": 1772035200, "value": 9.6}, {"time": 1772049600, "value": 9.82}, {"time": 1772064000, "value": 9.84}, {"time": 1772078400, "value": 9.84}, {"time": 1772092800, "value": 9.84}, {"time": 1772107200, "value": 9.84}, {"time": 1772121600, "value": 9.84}, {"time": 1772136000, "value": 9.84}, {"time": 1772150400, "value": 9.84}, {"time": 1772164800, "value": 9.84}, {"time": 1772179200, "value": 9.84}, {"time": 1772193600, "value": 9.84}, {"time": 1772208000, "value": 9.84}, {"time": 1772222400, "value": 9.84}, {"time": 1772236800, "value": 9.84}, {"time": 1772251200, "value": 9.84}, {"time": 1772265600, "value": 9.58}, {"time": 1772280000, "value": 9.57}, {"time": 1772294400, "value": 9.48}, {"time": 1772308800, "value": 9.48}, {"time": 1772323200, "value": 9.48}, {"time": 1772337600, "value": 9.48}, {"time": 1772352000, "value": 9.48}, {"time": 1772366400, "value": 9.48}, {"time": 1772380800, "value": 9.43}, {"time": 1772395200, "value": 9.43}, {"time": 1772409600, "value": 9.43}, {"time": 1772424000, "value": 9.43}, {"time": 1772438400, "value": 9.43}, {"time": 1772452800, "value": 9.43}, {"time": 1772467200, "value": 9.43}, {"time": 1772481600, "value": 9.48}, {"time": 1772496000, "value": 9.48}, {"time": 1772510400, "value": 9.48}, {"time": 1772524800, "value": 9.48}, {"time": 1772539200, "value": 9.48}, {"time": 1772553600, "value": 9.48}, {"time": 1772568000, "value": 9.48}, {"time": 1772582400, "value": 9.48}, {"time": 1772596800, "value": 9.48}, {"time": 1772611200, "value": 9.48}, {"time": 1772625600, "value": 9.5}, {"time": 1772640000, "value": 9.73}, {"time": 1772654400, "value": 9.78}, {"time": 1772668800, "value": 9.78}, {"time": 1772683200, "value": 9.78}, {"time": 1772697600, "value": 9.78}, {"time": 1772712000, "value": 9.78}, {"time": 1772726400, "value": 9.78}, {"time": 1772740800, "value": 9.78}, {"time": 1772755200, "value": 9.78}, {"time": 1772769600, "value": 9.78}, {"time": 1772784000, "value": 9.78}, {"time": 1772798400, "value": 9.78}, {"time": 1772812800, "value": 9.78}, {"time": 1772827200, "value": 9.78}, {"time": 1772841600, "value": 9.78}, {"time": 1772856000, "value": 9.68}, {"time": 1772870400, "value": 9.58}, {"time": 1772884800, "value": 9.58}, {"time": 1772899200, "value": 9.58}, {"time": 1772913600, "value": 9.53}, {"time": 1772928000, "value": 9.51}, {"time": 1772942400, "value": 9.51}, {"time": 1772956800, "value": 9.46}, {"time": 1772971200, "value": 9.46}, {"time": 1772985600, "value": 9.46}, {"time": 1773000000, "value": 9.26}, {"time": 1773014400, "value": 9.08}, {"time": 1773028800, "value": 9.09}, {"time": 1773043200, "value": 9.29}, {"time": 1773057600, "value": 9.29}, {"time": 1773072000, "value": 9.33}, {"time": 1773086400, "value": 9.53}, {"time": 1773100800, "value": 9.53}, {"time": 1773115200, "value": 9.53}, {"time": 1773129600, "value": 9.53}, {"time": 1773144000, "value": 9.6}, {"time": 1773158400, "value": 9.81}, {"time": 1773172800, "value": 9.96}, {"time": 1773187200, "value": 9.96}, {"time": 1773201600, "value": 9.96}, {"time": 1773216000, "value": 9.96}, {"time": 1773230400, "value": 9.96}, {"time": 1773244800, "value": 9.96}, {"time": 1773259200, "value": 9.96}, {"time": 1773273600, "value": 9.96}, {"time": 1773288000, "value": 9.96}, {"time": 1773302400, "value": 9.96}, {"time": 1773316800, "value": 9.96}, {"time": 1773331200, "value": 9.96}, {"time": 1773345600, "value": 9.96}, {"time": 1773360000, "value": 9.96}, {"time": 1773374400, "value": 10.01}, {"time": 1773388800, "value": 10.01}, {"time": 1773403200, "value": 10.04}, {"time": 1773417600, "value": 10.29}, {"time": 1773432000, "value": 10.29}, {"time": 1773446400, "value": 10.29}, {"time": 1773460800, "value": 10.29}, {"time": 1773475200, "value": 10.29}, {"time": 1773489600, "value": 10.29}, {"time": 1773504000, "value": 10.29}, {"time": 1773518400, "value": 10.29}, {"time": 1773532800, "value": 10.29}, {"time": 1773547200, "value": 10.29}, {"time": 1773561600, "value": 10.29}, {"time": 1773576000, "value": 10.29}, {"time": 1773590400, "value": 10.29}, {"time": 1773604800, "value": 10.29}, {"time": 1773619200, "value": 10.04}, {"time": 1773633600, "value": 10.41}, {"time": 1773648000, "value": 10.52}, {"time": 1773662400, "value": 10.52}, {"time": 1773676800, "value": 10.52}, {"time": 1773691200, "value": 10.52}, {"time": 1773705600, "value": 10.52}, {"time": 1773720000, "value": 10.52}, {"time": 1773734400, "value": 10.52}, {"time": 1773748800, "value": 10.52}, {"time": 1773763200, "value": 10.52}, {"time": 1773777600, "value": 10.52}, {"time": 1773792000, "value": 10.52}, {"time": 1773806400, "value": 10.52}, {"time": 1773820800, "value": 10.52}, {"time": 1773835200, "value": 10.52}, {"time": 1773849600, "value": 10.52}, {"time": 1773864000, "value": 10.52}, {"time": 1773878400, "value": 10.52}, {"time": 1773892800, "value": 10.52}, {"time": 1773907200, "value": 10.52}, {"time": 1773921600, "value": 10.39}, {"time": 1773936000, "value": 10.36}, {"time": 1773950400, "value": 10.36}, {"time": 1774224000, "value": 10.36}, {"time": 1774238400, "value": 10.36}, {"time": 1774252800, "value": 10.36}, {"time": 1774267200, "value": 10.33}, {"time": 1774281600, "value": 10.29}, {"time": 1774296000, "value": 9.98}, {"time": 1774310400, "value": 9.76}, {"time": 1774324800, "value": 9.76}, {"time": 1774339200, "value": 9.76}, {"time": 1774353600, "value": 9.76}, {"time": 1774368000, "value": 9.76}, {"time": 1774382400, "value": 9.76}, {"time": 1774483200, "value": 9.76}, {"time": 1774497600, "value": 9.76}, {"time": 1774512000, "value": 9.76}, {"time": 1774526400, "value": 9.76}, {"time": 1774540800, "value": 9.76}, {"time": 1774555200, "value": 9.76}, {"time": 1774569600, "value": 9.69}, {"time": 1774584000, "value": 9.69}, {"time": 1774598400, "value": 9.69}, {"time": 1774612800, "value": 9.69}, {"time": 1774627200, "value": 9.69}, {"time": 1774641600, "value": 9.69}, {"time": 1774656000, "value": 9.69}, {"time": 1774670400, "value": 9.69}, {"time": 1774684800, "value": 9.69}, {"time": 1774699200, "value": 9.57}, {"time": 1774713600, "value": 9.45}, {"time": 1774728000, "value": 9.34}, {"time": 1774742400, "value": 9.21}, {"time": 1774756800, "value": 9.15}, {"time": 1774771200, "value": 9.15}, {"time": 1774785600, "value": 9.1}, {"time": 1774800000, "value": 9.08}, {"time": 1774814400, "value": 8.99}, {"time": 1774828800, "value": 8.99}, {"time": 1774843200, "value": 8.99}, {"time": 1774857600, "value": 8.99}, {"time": 1774872000, "value": 9.08}, {"time": 1774886400, "value": 9.08}, {"time": 1774900800, "value": 9.08}, {"time": 1774915200, "value": 9.08}, {"time": 1774929600, "value": 9.08}, {"time": 1774944000, "value": 9.08}, {"time": 1774958400, "value": 9.08}, {"time": 1774972800, "value": 9.08}, {"time": 1774987200, "value": 9.08}, {"time": 1775001600, "value": 9.08}, {"time": 1775016000, "value": 9.08}, {"time": 1775030400, "value": 9.48}, {"time": 1775044800, "value": 9.48}, {"time": 1775059200, "value": 9.48}, {"time": 1775073600, "value": 9.48}, {"time": 1775088000, "value": 9.48}, {"time": 1775102400, "value": 9.48}, {"time": 1775116800, "value": 9.48}, {"time": 1775131200, "value": 9.48}, {"time": 1775145600, "value": 9.48}, {"time": 1775160000, "value": 9.48}, {"time": 1775174400, "value": 9.48}, {"time": 1775188800, "value": 9.48}, {"time": 1775203200, "value": 9.48}, {"time": 1775217600, "value": 9.48}, {"time": 1775232000, "value": 9.36}, {"time": 1775246400, "value": 9.31}, {"time": 1775260800, "value": 9.31}, {"time": 1775275200, "value": 9.21}, {"time": 1775289600, "value": 9.19}, {"time": 1775304000, "value": 9.15}, {"time": 1775318400, "value": 9.15}, {"time": 1775332800, "value": 9.15}, {"time": 1775347200, "value": 9.15}, {"time": 1775361600, "value": 9.15}, {"time": 1775376000, "value": 9.15}, {"time": 1775390400, "value": 9.15}, {"time": 1775404800, "value": 9.15}, {"time": 1775419200, "value": 9.15}, {"time": 1775433600, "value": 9.15}, {"time": 1775448000, "value": 9.66}, {"time": 1775462400, "value": 9.66}, {"time": 1775476800, "value": 9.66}, {"time": 1775491200, "value": 9.66}, {"time": 1775505600, "value": 9.66}, {"time": 1775520000, "value": 9.66}, {"time": 1775534400, "value": 9.66}, {"time": 1775548800, "value": 9.66}, {"time": 1775563200, "value": 9.66}, {"time": 1775577600, "value": 9.66}, {"time": 1775592000, "value": 9.66}, {"time": 1775606400, "value": 9.66}, {"time": 1775620800, "value": 9.66}, {"time": 1775635200, "value": 9.66}, {"time": 1775649600, "value": 9.62}, {"time": 1775664000, "value": 9.62}, {"time": 1775678400, "value": 9.62}, {"time": 1775692800, "value": 9.62}, {"time": 1775707200, "value": 9.62}, {"time": 1775721600, "value": 9.62}, {"time": 1775736000, "value": 9.62}, {"time": 1775750400, "value": 9.62}, {"time": 1775764800, "value": 9.62}, {"time": 1775779200, "value": 9.7}, {"time": 1775793600, "value": 9.7}, {"time": 1775808000, "value": 9.7}, {"time": 1775822400, "value": 9.7}, {"time": 1775836800, "value": 9.7}, {"time": 1775851200, "value": 9.7}, {"time": 1775865600, "value": 9.7}, {"time": 1775880000, "value": 9.7}, {"time": 1775894400, "value": 9.7}, {"time": 1775908800, "value": 9.7}, {"time": 1775923200, "value": 9.7}, {"time": 1775937600, "value": 9.7}, {"time": 1775952000, "value": 9.7}, {"time": 1775966400, "value": 9.7}, {"time": 1775980800, "value": 9.61}, {"time": 1775995200, "value": 9.61}, {"time": 1776009600, "value": 9.61}, {"time": 1776024000, "value": 9.61}, {"time": 1776038400, "value": 9.61}, {"time": 1776052800, "value": 9.61}, {"time": 1776067200, "value": 9.61}, {"time": 1776081600, "value": 9.61}, {"time": 1776096000, "value": 9.61}, {"time": 1776110400, "value": 9.61}, {"time": 1776297600, "value": 9.71}, {"time": 1776312000, "value": 9.71}, {"time": 1776326400, "value": 9.71}, {"time": 1776340800, "value": 9.71}, {"time": 1776355200, "value": 9.71}, {"time": 1776369600, "value": 9.87}, {"time": 1776384000, "value": 9.89}, {"time": 1776398400, "value": 9.89}, {"time": 1776412800, "value": 9.89}, {"time": 1776427200, "value": 9.89}, {"time": 1776441600, "value": 10.01}, {"time": 1776456000, "value": 10.01}, {"time": 1776470400, "value": 10.01}, {"time": 1776484800, "value": 10.01}, {"time": 1776499200, "value": 10.01}, {"time": 1776513600, "value": 10.01}, {"time": 1776528000, "value": 10.01}, {"time": 1776542400, "value": 10.01}, {"time": 1776556800, "value": 10.01}, {"time": 1776571200, "value": 10.01}, {"time": 1776585600, "value": 10.01}, {"time": 1776600000, "value": 10.01}, {"time": 1776614400, "value": 10.01}, {"time": 1776628800, "value": 10.01}, {"time": 1776643200, "value": 9.95}, {"time": 1776657600, "value": 9.85}, {"time": 1776672000, "value": 9.79}, {"time": 1776686400, "value": 9.74}, {"time": 1776700800, "value": 9.71}, {"time": 1776715200, "value": 9.45}, {"time": 1776729600, "value": 9.44}, {"time": 1776744000, "value": 9.44}, {"time": 1776758400, "value": 9.44}, {"time": 1776772800, "value": 9.53}, {"time": 1776787200, "value": 9.53}, {"time": 1776801600, "value": 9.53}, {"time": 1776816000, "value": 9.53}, {"time": 1776830400, "value": 9.61}, {"time": 1776844800, "value": 9.68}, {"time": 1776859200, "value": 9.68}, {"time": 1776873600, "value": 9.68}, {"time": 1776888000, "value": 9.68}, {"time": 1776902400, "value": 9.68}, {"time": 1776916800, "value": 9.68}, {"time": 1776931200, "value": 9.68}, {"time": 1776945600, "value": 9.68}, {"time": 1776960000, "value": 9.68}, {"time": 1776974400, "value": 9.68}, {"time": 1776988800, "value": 9.68}, {"time": 1777003200, "value": 9.68}, {"time": 1777017600, "value": 9.68}, {"time": 1777032000, "value": 9.68}, {"time": 1777046400, "value": 9.64}, {"time": 1777060800, "value": 9.6}, {"time": 1777075200, "value": 9.58}, {"time": 1777089600, "value": 9.49}, {"time": 1777104000, "value": 9.5}, {"time": 1777118400, "value": 9.5}, {"time": 1777132800, "value": 9.5}, {"time": 1777147200, "value": 9.5}, {"time": 1777161600, "value": 9.5}, {"time": 1777176000, "value": 9.5}, {"time": 1777190400, "value": 9.5}, {"time": 1777204800, "value": 9.53}, {"time": 1777219200, "value": 9.53}, {"time": 1777233600, "value": 9.55}, {"time": 1777248000, "value": 9.55}, {"time": 1777262400, "value": 9.57}, {"time": 1777276800, "value": 9.57}, {"time": 1777291200, "value": 9.57}, {"time": 1777305600, "value": 9.57}, {"time": 1777320000, "value": 9.57}, {"time": 1777334400, "value": 9.57}, {"time": 1777348800, "value": 9.57}, {"time": 1777363200, "value": 9.57}, {"time": 1777377600, "value": 9.57}, {"time": 1777392000, "value": 9.57}, {"time": 1777406400, "value": 9.57}, {"time": 1777420800, "value": 9.57}, {"time": 1777435200, "value": 9.57}, {"time": 1777449600, "value": 9.57}, {"time": 1777464000, "value": 9.54}, {"time": 1777478400, "value": 9.45}, {"time": 1777492800, "value": 9.45}, {"time": 1777507200, "value": 9.45}, {"time": 1777521600, "value": 9.45}, {"time": 1777536000, "value": 9.45}, {"time": 1777550400, "value": 9.45}, {"time": 1777564800, "value": 9.45}, {"time": 1777579200, "value": 9.45}, {"time": 1777593600, "value": 9.45}, {"time": 1777608000, "value": 9.45}, {"time": 1777622400, "value": 9.45}, {"time": 1777636800, "value": 9.45}, {"time": 1777651200, "value": 9.45}, {"time": 1777665600, "value": 9.35}, {"time": 1777680000, "value": 9.27}, {"time": 1777694400, "value": 9.27}, {"time": 1777708800, "value": 9.27}, {"time": 1777723200, "value": 9.27}, {"time": 1777737600, "value": 9.27}, {"time": 1777752000, "value": 9.27}, {"time": 1777766400, "value": 9.27}, {"time": 1777780800, "value": 9.27}, {"time": 1777795200, "value": 9.27}, {"time": 1777809600, "value": 9.27}, {"time": 1777824000, "value": 9.27}, {"time": 1777838400, "value": 9.27}, {"time": 1777852800, "value": 9.25}, {"time": 1777867200, "value": 9.34}, {"time": 1777881600, "value": 9.38}, {"time": 1777896000, "value": 9.38}, {"time": 1777910400, "value": 9.38}, {"time": 1777924800, "value": 9.38}, {"time": 1777939200, "value": 9.38}, {"time": 1777953600, "value": 9.38}, {"time": 1777968000, "value": 9.38}, {"time": 1777982400, "value": 9.43}, {"time": 1777996800, "value": 9.52}, {"time": 1778011200, "value": 9.52}, {"time": 1778025600, "value": 9.52}, {"time": 1778040000, "value": 9.58}, {"time": 1778054400, "value": 9.59}, {"time": 1778068800, "value": 9.76}, {"time": 1778083200, "value": 9.78}, {"time": 1778097600, "value": 9.78}, {"time": 1778112000, "value": 9.78}, {"time": 1778126400, "value": 9.78}, {"time": 1778140800, "value": 9.78}, {"time": 1778155200, "value": 9.78}, {"time": 1778169600, "value": 9.78}, {"time": 1778184000, "value": 9.78}, {"time": 1778198400, "value": 9.78}, {"time": 1778212800, "value": 9.78}, {"time": 1778227200, "value": 9.78}, {"time": 1778241600, "value": 9.78}, {"time": 1778256000, "value": 9.78}, {"time": 1778270400, "value": 9.96}, {"time": 1778284800, "value": 10.02}, {"time": 1778299200, "value": 10.12}, {"time": 1778313600, "value": 10.12}, {"time": 1778328000, "value": 10.12}, {"time": 1778342400, "value": 10.12}, {"time": 1778356800, "value": 10.12}, {"time": 1778371200, "value": 10.12}, {"time": 1778385600, "value": 10.12}, {"time": 1778400000, "value": 10.12}, {"time": 1778414400, "value": 10.12}, {"time": 1778428800, "value": 10.17}, {"time": 1778443200, "value": 10.49}, {"time": 1778457600, "value": 10.49}, {"time": 1778472000, "value": 10.49}, {"time": 1778486400, "value": 10.49}, {"time": 1778500800, "value": 10.49}, {"time": 1778515200, "value": 10.49}, {"time": 1778529600, "value": 10.49}, {"time": 1778544000, "value": 10.49}, {"time": 1778558400, "value": 10.49}, {"time": 1778572800, "value": 10.49}, {"time": 1778587200, "value": 10.49}, {"time": 1778601600, "value": 10.49}, {"time": 1778616000, "value": 10.49}, {"time": 1778630400, "value": 10.49}, {"time": 1778644800, "value": 10.47}, {"time": 1778659200, "value": 10.27}, {"time": 1778673600, "value": 10.27}, {"time": 1778688000, "value": 10.27}, {"time": 1778702400, "value": 10.27}, {"time": 1778716800, "value": 10.27}, {"time": 1778731200, "value": 10.23}, {"time": 1778745600, "value": 10.17}, {"time": 1778760000, "value": 10.16}, {"time": 1778774400, "value": 10.16}, {"time": 1778788800, "value": 10.16}, {"time": 1778803200, "value": 10.16}, {"time": 1778817600, "value": 10.16}, {"time": 1778832000, "value": 10.16}, {"time": 1778846400, "value": 10.16}, {"time": 1778860800, "value": 10.16}, {"time": 1778875200, "value": 10.14}, {"time": 1778889600, "value": 10.14}, {"time": 1778904000, "value": 10.14}, {"time": 1778918400, "value": 10.14}, {"time": 1778932800, "value": 10.14}, {"time": 1778947200, "value": 10.14}, {"time": 1778961600, "value": 10.14}, {"time": 1778976000, "value": 10.14}, {"time": 1778990400, "value": 10.03}, {"time": 1779004800, "value": 9.97}, {"time": 1779019200, "value": 9.88}, {"time": 1779033600, "value": 9.83}, {"time": 1779048000, "value": 9.79}, {"time": 1779062400, "value": 9.61}, {"time": 1779076800, "value": 9.57}, {"time": 1779091200, "value": 9.56}, {"time": 1779105600, "value": 9.54}, {"time": 1779120000, "value": 9.42}, {"time": 1779134400, "value": 9.42}, {"time": 1779148800, "value": 9.42}, {"time": 1779163200, "value": 9.42}, {"time": 1779177600, "value": 9.42}, {"time": 1779192000, "value": 9.42}, {"time": 1779206400, "value": 9.42}, {"time": 1779220800, "value": 9.4}, {"time": 1779235200, "value": 9.35}, {"time": 1779249600, "value": 9.35}, {"time": 1779264000, "value": 9.3}, {"time": 1779278400, "value": 9.3}, {"time": 1779292800, "value": 9.368}, {"time": 1779307200, "value": 9.4}, {"time": 1779840000, "value": 9.4}, {"time": 1779854400, "value": 9.4}, {"time": 1779868800, "value": 9.4}, {"time": 1779883200, "value": 9.4}, {"time": 1779897600, "value": 9.4}, {"time": 1779912000, "value": 9.4}, {"time": 1780099200, "value": 9.4}, {"time": 1780113600, "value": 9.4}, {"time": 1780128000, "value": 9.4}, {"time": 1780142400, "value": 9.4}, {"time": 1780156800, "value": 9.4}, {"time": 1780171200, "value": 9.4}, {"time": 1780185600, "value": 9.4}, {"time": 1780200000, "value": 9.336}, {"time": 1780214400, "value": 9.291}, {"time": 1780228800, "value": 9.291}, {"time": 1780243200, "value": 9.291}, {"time": 1780257600, "value": 9.291}, {"time": 1780272000, "value": 9.254}, {"time": 1780286400, "value": 9.222}, {"time": 1780300800, "value": 9.084}, {"time": 1780315200, "value": 9.084}, {"time": 1780329600, "value": 9.084}, {"time": 1780344000, "value": 9.084}, {"time": 1780876800, "value": 9.084}, {"time": 1780891200, "value": 9.084}, {"time": 1780905600, "value": 9.084}, {"time": 1780920000, "value": 9.084}, {"time": 1780934400, "value": 9.073}, {"time": 1780948800, "value": 9.073}, {"time": 1781049600, "value": 9.073}, {"time": 1781064000, "value": 9.073}, {"time": 1781078400, "value": 9.073}, {"time": 1781092800, "value": 9.044}, {"time": 1781107200, "value": 8.986}, {"time": 1781121600, "value": 8.986}, {"time": 1781136000, "value": 8.986}, {"time": 1781150400, "value": 8.986}, {"time": 1781164800, "value": 6.882}, {"time": 1781179200, "value": 6.882}, {"time": 1781193600, "value": 6.882}, {"time": 1781208000, "value": 6.882}, {"time": 1781222400, "value": 6.882}, {"time": 1781236800, "value": 6.882}, {"time": 1781251200, "value": 6.707}, {"time": 1781265600, "value": 6.707}, {"time": 1781280000, "value": 6.707}, {"time": 1781294400, "value": 6.707}, {"time": 1781308800, "value": 6.707}, {"time": 1781323200, "value": 6.707}, {"time": 1781337600, "value": 6.707}, {"time": 1781352000, "value": 6.707}, {"time": 1781366400, "value": 6.76}, {"time": 1781380800, "value": 6.769}, {"time": 1781395200, "value": 6.776}, {"time": 1781409600, "value": 6.776}, {"time": 1781424000, "value": 6.776}, {"time": 1781438400, "value": 6.776}, {"time": 1781452800, "value": 6.776}, {"time": 1781467200, "value": 6.776}, {"time": 1781481600, "value": 6.791}, {"time": 1781496000, "value": 6.791}, {"time": 1781510400, "value": 6.806}, {"time": 1781524800, "value": 6.953}, {"time": 1781539200, "value": 7.035}, {"time": 1781553600, "value": 7.079}, {"time": 1781568000, "value": 7.079}, {"time": 1781582400, "value": 7.079}, {"time": 1781596800, "value": 7.079}, {"time": 1781611200, "value": 7.079}, {"time": 1781625600, "value": 7.079}, {"time": 1781640000, "value": 7.079}, {"time": 1781654400, "value": 7.079}, {"time": 1781668800, "value": 7.079}, {"time": 1781683200, "value": 7.079}, {"time": 1781697600, "value": 7.079}, {"time": 1781712000, "value": 7.079}, {"time": 1781726400, "value": 7.079}, {"time": 1781740800, "value": 7.079}, {"time": 1781755200, "value": 7.05}, {"time": 1781769600, "value": 7.05}, {"time": 1781784000, "value": 7.05}, {"time": 1781798400, "value": 7.05}, {"time": 1781812800, "value": 7.022}, {"time": 1781827200, "value": 7.022}, {"time": 1781841600, "value": 7.022}, {"time": 1781856000, "value": 7.022}, {"time": 1781870400, "value": 7.018}, {"time": 1781884800, "value": 7.018}, {"time": 1781899200, "value": 7.018}, {"time": 1781913600, "value": 7.018}, {"time": 1781928000, "value": 6.804}, {"time": 1781942400, "value": 6.804}, {"time": 1781956800, "value": 6.714}, {"time": 1781971200, "value": 6.698}, {"time": 1781985600, "value": 6.68}, {"time": 1782000000, "value": 6.386}, {"time": 1782014400, "value": 6.386}, {"time": 1782028800, "value": 6.345}, {"time": 1782043200, "value": 6.345}, {"time": 1782057600, "value": 6.372}, {"time": 1782072000, "value": 6.372}, {"time": 1782086400, "value": 6.372}, {"time": 1782100800, "value": 6.372}, {"time": 1782115200, "value": 6.372}, {"time": 1782129600, "value": 6.379}, {"time": 1782144000, "value": 6.472}, {"time": 1782158400, "value": 6.472}, {"time": 1782172800, "value": 6.472}, {"time": 1782187200, "value": 6.472}, {"time": 1782201600, "value": 6.472}, {"time": 1782216000, "value": 6.472}, {"time": 1782230400, "value": 6.472}, {"time": 1782244800, "value": 6.472}, {"time": 1782259200, "value": 6.527}, {"time": 1782273600, "value": 6.54}, {"time": 1782288000, "value": 6.54}, {"time": 1782302400, "value": 6.54}, {"time": 1782316800, "value": 6.54}, {"time": 1782331200, "value": 6.54}, {"time": 1782345600, "value": 6.54}, {"time": 1782360000, "value": 6.54}, {"time": 1782374400, "value": 6.64}, {"time": 1782388800, "value": 6.64}, {"time": 1782403200, "value": 6.64}, {"time": 1782417600, "value": 6.64}, {"time": 1782432000, "value": 6.64}, {"time": 1782446400, "value": 6.64}, {"time": 1782460800, "value": 6.64}, {"time": 1782475200, "value": 6.64}, {"time": 1782489600, "value": 6.64}, {"time": 1782504000, "value": 6.64}, {"time": 1782518400, "value": 6.64}, {"time": 1782532800, "value": 6.671}, {"time": 1782547200, "value": 6.671}, {"time": 1782561600, "value": 6.671}, {"time": 1782576000, "value": 6.676}, {"time": 1782590400, "value": 6.676}, {"time": 1782604800, "value": 6.676}, {"time": 1782619200, "value": 6.676}, {"time": 1782633600, "value": 6.676}, {"time": 1782648000, "value": 6.676}, {"time": 1782662400, "value": 6.676}, {"time": 1782676800, "value": 6.676}, {"time": 1782691200, "value": 6.676}, {"time": 1782705600, "value": 6.676}, {"time": 1782720000, "value": 6.676}, {"time": 1782734400, "value": 6.676}, {"time": 1782748800, "value": 6.714}, {"time": 1782763200, "value": 6.822}, {"time": 1782777600, "value": 6.822}, {"time": 1782792000, "value": 6.822}, {"time": 1782806400, "value": 6.822}, {"time": 1782820800, "value": 6.822}, {"time": 1782835200, "value": 6.822}, {"time": 1782849600, "value": 6.822}, {"time": 1782864000, "value": 6.822}, {"time": 1782878400, "value": 6.822}, {"time": 1782892800, "value": 6.822}, {"time": 1782907200, "value": 6.822}, {"time": 1782921600, "value": 6.822}, {"time": 1782936000, "value": 6.822}, {"time": 1782950400, "value": 6.822}, {"time": 1782964800, "value": 6.814}, {"time": 1782979200, "value": 6.814}, {"time": 1782993600, "value": 6.814}, {"time": 1783008000, "value": 6.88}, {"time": 1783022400, "value": 6.88}, {"time": 1783036800, "value": 6.88}, {"time": 1783051200, "value": 6.88}, {"time": 1783065600, "value": 6.88}, {"time": 1783080000, "value": 6.913}, {"time": 1783094400, "value": 6.924}, {"time": 1783108800, "value": 6.937}, {"time": 1783123200, "value": 7.035}, {"time": 1783137600, "value": 7.035}, {"time": 1783152000, "value": 7.035}, {"time": 1783166400, "value": 7.035}, {"time": 1783180800, "value": 7.035}, {"time": 1783195200, "value": 7.115}, {"time": 1783209600, "value": 7.115}, {"time": 1783224000, "value": 7.115}, {"time": 1783238400, "value": 7.115}, {"time": 1783252800, "value": 7.115}, {"time": 1783267200, "value": 7.115}, {"time": 1783281600, "value": 7.115}, {"time": 1783296000, "value": 7.115}, {"time": 1783310400, "value": 7.115}, {"time": 1783324800, "value": 7.115}, {"time": 1783339200, "value": 7.115}, {"time": 1783353600, "value": 7.115}, {"time": 1783368000, "value": 7.115}, {"time": 1783382400, "value": 7.115}, {"time": 1783396800, "value": 7.088}, {"time": 1783411200, "value": 7.088}, {"time": 1783425600, "value": 7.088}, {"time": 1783440000, "value": 7.088}, {"time": 1783454400, "value": 7.088}, {"time": 1783468800, "value": 7.088}, {"time": 1783483200, "value": 7.088}, {"time": 1783497600, "value": 7.088}, {"time": 1783512000, "value": 7.088}, {"time": 1783526400, "value": 7.088}, {"time": 1783540800, "value": 7.088}, {"time": 1783555200, "value": 7.088}, {"time": 1783569600, "value": 7.088}, {"time": 1783584000, "value": 6.899}, {"time": 1783598400, "value": 6.823}, {"time": 1783612800, "value": 6.823}, {"time": 1783627200, "value": 6.823}, {"time": 1783641600, "value": 6.813}, {"time": 1783656000, "value": 6.815}, {"time": 1783670400, "value": 6.834}, {"time": 1783684800, "value": 6.834}, {"time": 1783699200, "value": 6.834}, {"time": 1783713600, "value": 6.834}, {"time": 1783728000, "value": 6.834}, {"time": 1783742400, "value": 6.834}, {"time": 1783756800, "value": 6.834}, {"time": 1783771200, "value": 6.834}, {"time": 1783785600, "value": 6.834}, {"time": 1783800000, "value": 6.834}, {"time": 1783900800, "value": 6.834}, {"time": 1783915200, "value": 6.834}, {"time": 1783929600, "value": 6.834}, {"time": 1783944000, "value": 6.834}, {"time": 1783958400, "value": 6.815}, {"time": 1783972800, "value": 6.791}, {"time": 1783987200, "value": 6.791}, {"time": 1784001600, "value": 6.791}, {"time": 1784016000, "value": 6.791}, {"time": 1784030400, "value": 6.791}, {"time": 1784044800, "value": 6.791}, {"time": 1784059200, "value": 6.791}, {"time": 1784073600, "value": 6.787}, {"time": 1784088000, "value": 6.761}, {"time": 1784102400, "value": 6.734}, {"time": 1784116800, "value": 6.734}, {"time": 1784131200, "value": 6.773}, {"time": 1784145600, "value": 6.773}, {"time": 1784160000, "value": 6.773}, {"time": 1784174400, "value": 6.773}, {"time": 1784188800, "value": 6.773}, {"time": 1784203200, "value": 6.773}, {"time": 1784217600, "value": 6.773}, {"time": 1784232000, "value": 6.773}, {"time": 1784246400, "value": 6.773}, {"time": 1784260800, "value": 6.773}, {"time": 1784275200, "value": 6.773}, {"time": 1784289600, "value": 6.773}, {"time": 1784304000, "value": 6.773}, {"time": 1784318400, "value": 6.773}, {"time": 1784332800, "value": 6.749}, {"time": 1784347200, "value": 6.739}, {"time": 1784361600, "value": 6.739}, {"time": 1784376000, "value": 6.739}, {"time": 1784390400, "value": 6.664}, {"time": 1784404800, "value": 6.664}, {"time": 1784419200, "value": 6.664}, {"time": 1784433600, "value": 6.664}, {"time": 1784448000, "value": 6.664}, {"time": 1784462400, "value": 6.664}, {"time": 1784476800, "value": 6.664}, {"time": 1784491200, "value": 6.664}, {"time": 1784505600, "value": 6.664}, {"time": 1784520000, "value": 6.664}, {"time": 1784534400, "value": 6.664}, {"time": 1784548800, "value": 6.664}, {"time": 1784563200, "value": 6.65}, {"time": 1784577600, "value": 6.65}, {"time": 1784851200, "value": 6.65}, {"time": 1784865600, "value": 6.65}, {"time": 1784880000, "value": 6.65}, {"time": 1784894400, "value": 6.65}, {"time": 1784908800, "value": 6.65}, {"time": 1784923200, "value": 6.65}, {"time": 1784937600, "value": 6.65}, {"time": 1784952000, "value": 6.65}, {"time": 1784966400, "value": 6.65}, {"time": 1784980800, "value": 6.635}, {"time": 1784995200, "value": 6.635}, {"time": 1785009600, "value": 6.735}, {"time": 1785024000, "value": 6.845}, {"time": 1785038400, "value": 6.845}, {"time": 1785052800, "value": 6.845}, {"time": 1785067200, "value": 6.845}, {"time": 1785081600, "value": 6.845}, {"time": 1785096000, "value": 6.845}, {"time": 1785110400, "value": 6.845}, {"time": 1785124800, "value": 6.845}, {"time": 1785139200, "value": 6.845}, {"time": 1785153600, "value": 6.845}, {"time": 1785168000, "value": 6.845}, {"time": 1785182400, "value": 6.845}, {"time": 1785196800, "value": 6.845}, {"time": 1785211200, "value": 6.845}, {"time": 1785225600, "value": 6.831}, {"time": 1785240000, "value": 6.831}, {"time": 1785254400, "value": 6.786}, {"time": 1785268800, "value": 6.756}, {"time": 1785283200, "value": 6.756}, {"time": 1785297600, "value": 6.756}, {"time": 1785312000, "value": 6.746}, {"time": 1785326400, "value": 6.746}, {"time": 1785340800, "value": 6.695}, {"time": 1785355200, "value": 6.695}, {"time": 1785369600, "value": 6.633}, {"time": 1785384000, "value": 6.629}, {"time": 1785398400, "value": 6.629}, {"time": 1785412800, "value": 6.629}, {"time": 1785427200, "value": 6.629}, {"time": 1785441600, "value": 6.629}, {"time": 1785456000, "value": 6.629}, {"time": 1785470400, "value": 6.629}, {"time": 1785484800, "value": 6.571}, {"time": 1785499200, "value": 6.544}, {"time": 1785513600, "value": 6.544}, {"time": 1785528000, "value": 6.544}, {"time": 1785542400, "value": 6.544}, {"time": 1785556800, "value": 6.544}, {"time": 1785571200, "value": 6.544}, {"time": 1785585600, "value": 6.544}, {"time": 1785600000, "value": 6.544}, {"time": 1785614400, "value": 6.544}, {"time": 1785628800, "value": 6.544}, {"time": 1785643200, "value": 6.544}, {"time": 1785657600, "value": 6.687}, {"time": 1785672000, "value": 6.687}, {"time": 1785686400, "value": 6.687}, {"time": 1785700800, "value": 6.687}, {"time": 1785715200, "value": 6.687}, {"time": 1785729600, "value": 6.687}, {"time": 1785744000, "value": 6.687}, {"time": 1785758400, "value": 6.687}, {"time": 1785772800, "value": 6.687}, {"time": 1785787200, "value": 6.687}, {"time": 1785801600, "value": 6.687}, {"time": 1785816000, "value": 6.987}, {"time": 1785830400, "value": 6.987}, {"time": 1785844800, "value": 6.987}, {"time": 1785859200, "value": 6.987}, {"time": 1785873600, "value": 6.987}, {"time": 1785888000, "value": 6.987}, {"time": 1785902400, "value": 6.987}, {"time": 1785916800, "value": 6.987}, {"time": 1785931200, "value": 6.987}, {"time": 1785945600, "value": 6.987}, {"time": 1785960000, "value": 6.987}, {"time": 1785974400, "value": 6.987}, {"time": 1785988800, "value": 6.987}, {"time": 1786003200, "value": 6.987}, {"time": 1786017600, "value": 6.918}, {"time": 1786032000, "value": 6.85}, {"time": 1786046400, "value": 6.837}, {"time": 1786060800, "value": 6.76}, {"time": 1786075200, "value": 6.739}, {"time": 1786089600, "value": 6.721}, {"time": 1786104000, "value": 6.721}, {"time": 1786118400, "value": 6.72}, {"time": 1786132800, "value": 6.72}, {"time": 1786147200, "value": 6.706}, {"time": 1786161600, "value": 6.706}, {"time": 1786176000, "value": 6.703}, {"time": 1786190400, "value": 6.703}, {"time": 1786204800, "value": 6.692}, {"time": 1786219200, "value": 6.595}, {"time": 1786233600, "value": 6.595}, {"time": 1786248000, "value": 6.595}, {"time": 1786262400, "value": 6.595}, {"time": 1786276800, "value": 6.595}, {"time": 1786291200, "value": 6.595}, {"time": 1786305600, "value": 6.595}, {"time": 1786320000, "value": 6.595}, {"time": 1786334400, "value": 6.595}, {"time": 1786348800, "value": 6.595}, {"time": 1786363200, "value": 6.595}, {"time": 1786377600, "value": 6.595}, {"time": 1786392000, "value": 6.595}, {"time": 1786406400, "value": 6.595}, {"time": 1786420800, "value": 6.595}, {"time": 1786435200, "value": 6.595}, {"time": 1786449600, "value": 6.595}, {"time": 1786464000, "value": 6.595}, {"time": 1786478400, "value": 6.595}, {"time": 1786492800, "value": 6.595}, {"time": 1786507200, "value": 6.589}, {"time": 1786521600, "value": 6.582}, {"time": 1786536000, "value": 6.582}, {"time": 1786550400, "value": 6.582}, {"time": 1786564800, "value": 6.582}, {"time": 1786579200, "value": 6.556}, {"time": 1786593600, "value": 6.556}, {"time": 1786608000, "value": 6.556}, {"time": 1786622400, "value": 6.55}, {"time": 1786636800, "value": 6.55}, {"time": 1786651200, "value": 6.55}, {"time": 1786665600, "value": 6.55}, {"time": 1786680000, "value": 6.55}, {"time": 1786694400, "value": 6.55}, {"time": 1786708800, "value": 6.55}, {"time": 1786723200, "value": 6.55}, {"time": 1786737600, "value": 6.55}, {"time": 1786752000, "value": 6.55}, {"time": 1786766400, "value": 6.877}, {"time": 1786780800, "value": 6.877}, {"time": 1786795200, "value": 6.877}, {"time": 1786809600, "value": 6.877}, {"time": 1786824000, "value": 6.877}, {"time": 1786838400, "value": 6.877}, {"time": 1786852800, "value": 6.877}, {"time": 1786867200, "value": 6.877}, {"time": 1786881600, "value": 6.877}, {"time": 1786896000, "value": 6.877}, {"time": 1786910400, "value": 6.877}, {"time": 1786924800, "value": 6.877}, {"time": 1786939200, "value": 6.877}, {"time": 1786953600, "value": 6.877}, {"time": 1786968000, "value": 6.793}, {"time": 1786982400, "value": 6.632}, {"time": 1786996800, "value": 6.599}, {"time": 1787011200, "value": 6.564}, {"time": 1787025600, "value": 6.507}, {"time": 1787040000, "value": 6.455}, {"time": 1787054400, "value": 6.455}, {"time": 1787068800, "value": 6.455}, {"time": 1787083200, "value": 6.455}, {"time": 1787097600, "value": 6.455}, {"time": 1787112000, "value": 6.455}, {"time": 1787126400, "value": 6.455}, {"time": 1787140800, "value": 6.455}, {"time": 1787155200, "value": 6.729}, {"time": 1787169600, "value": 6.729}, {"time": 1787184000, "value": 6.879}, {"time": 1787198400, "value": 6.879}, {"time": 1787212800, "value": 6.879}, {"time": 1787227200, "value": 6.964}, {"time": 1787241600, "value": 7.137}, {"time": 1787256000, "value": 7.322}, {"time": 1787270400, "value": 7.322}, {"time": 1787284800, "value": 7.343}, {"time": 1787299200, "value": 7.497}, {"time": 1787313600, "value": 7.699}, {"time": 1787328000, "value": 7.699}, {"time": 1787342400, "value": 7.702}, {"time": 1787356800, "value": 7.893}, {"time": 1787371200, "value": 8.114}, {"time": 1787385600, "value": 8.317}, {"time": 1787400000, "value": 8.317}, {"time": 1787414400, "value": 8.317}, {"time": 1787428800, "value": 8.317}, {"time": 1787443200, "value": 8.317}, {"time": 1787457600, "value": 8.317}, {"time": 1787472000, "value": 8.317}, {"time": 1787486400, "value": 8.317}, {"time": 1787500800, "value": 8.317}, {"time": 1787515200, "value": 8.317}, {"time": 1787529600, "value": 8.317}, {"time": 1787544000, "value": 8.317}, {"time": 1787558400, "value": 8.317}, {"time": 1787572800, "value": 8.317}, {"time": 1787587200, "value": 7.676}, {"time": 1787601600, "value": 7.676}, {"time": 1787616000, "value": 7.676}, {"time": 1787630400, "value": 7.734}, {"time": 1787644800, "value": 7.734}, {"time": 1787659200, "value": 7.734}, {"time": 1787673600, "value": 7.734}, {"time": 1787688000, "value": 7.734}, {"time": 1787702400, "value": 7.734}, {"time": 1787716800, "value": 7.734}, {"time": 1787731200, "value": 7.734}, {"time": 1787745600, "value": 7.734}, {"time": 1787760000, "value": 7.734}, {"time": 1787774400, "value": 7.734}, {"time": 1787788800, "value": 7.734}, {"time": 1787803200, "value": 7.734}, {"time": 1787817600, "value": 7.734}, {"time": 1787832000, "value": 7.704}, {"time": 1787846400, "value": 7.581}, {"time": 1787860800, "value": 7.583}, {"time": 1787875200, "value": 7.583}, {"time": 1787889600, "value": 7.597}, {"time": 1787904000, "value": 7.597}, {"time": 1787918400, "value": 7.597}, {"time": 1787932800, "value": 7.597}, {"time": 1787947200, "value": 7.597}, {"time": 1787961600, "value": 7.597}, {"time": 1787976000, "value": 7.597}, {"time": 1787990400, "value": 7.597}, {"time": 1788004800, "value": 7.597}, {"time": 1788019200, "value": 7.597}, {"time": 1788033600, "value": 7.597}, {"time": 1788048000, "value": 7.597}, {"time": 1788062400, "value": 7.597}, {"time": 1788076800, "value": 7.597}, {"time": 1788091200, "value": 7.503}, {"time": 1788105600, "value": 7.475}, {"time": 1788120000, "value": 7.475}, {"time": 1788134400, "value": 7.471}, {"time": 1788177600, "value": 7.471}, {"time": 1788192000, "value": 7.471}, {"time": 1788206400, "value": 7.471}, {"time": 1788220800, "value": 7.471}, {"time": 1788235200, "value": 7.471}, {"time": 1788249600, "value": 7.471}, {"time": 1788264000, "value": 7.471}, {"time": 1788278400, "value": 7.471}, {"time": 1788292800, "value": 7.471}, {"time": 1788307200, "value": 7.471}, {"time": 1788321600, "value": 7.471}, {"time": 1788336000, "value": 7.471}, {"time": 1788350400, "value": 7.434}, {"time": 1788364800, "value": 7.372}, {"time": 1788379200, "value": 7.372}, {"time": 1788393600, "value": 7.372}, {"time": 1788408000, "value": 7.372}, {"time": 1788422400, "value": 7.372}, {"time": 1788436800, "value": 7.372}, {"time": 1788451200, "value": 7.522}, {"time": 1788465600, "value": 7.565}, {"time": 1788480000, "value": 7.578}, {"time": 1788494400, "value": 7.578}, {"time": 1788508800, "value": 7.578}, {"time": 1788523200, "value": 7.578}, {"time": 1788537600, "value": 7.578}, {"time": 1788552000, "value": 7.578}, {"time": 1788566400, "value": 7.578}, {"time": 1788580800, "value": 7.578}, {"time": 1788595200, "value": 7.578}, {"time": 1788609600, "value": 7.578}, {"time": 1788624000, "value": 7.588}, {"time": 1788638400, "value": 7.65}, {"time": 1788652800, "value": 7.65}, {"time": 1788667200, "value": 7.741}, {"time": 1788681600, "value": 7.741}, {"time": 1788696000, "value": 7.741}, {"time": 1788710400, "value": 7.741}, {"time": 1788724800, "value": 7.741}, {"time": 1788739200, "value": 7.936}, {"time": 1788753600, "value": 7.956}, {"time": 1788768000, "value": 7.975}, {"time": 1788782400, "value": 7.975}, {"time": 1788796800, "value": 8.127}, {"time": 1788811200, "value": 8.2}, {"time": 1788825600, "value": 8.2}, {"time": 1788840000, "value": 8.2}, {"time": 1788854400, "value": 8.2}, {"time": 1788868800, "value": 8.2}, {"time": 1788883200, "value": 8.2}, {"time": 1788897600, "value": 8.2}, {"time": 1788912000, "value": 8.2}, {"time": 1788926400, "value": 8.2}, {"time": 1788940800, "value": 8.2}, {"time": 1788955200, "value": 8.2}, {"time": 1788969600, "value": 8.2}, {"time": 1788984000, "value": 8.2}, {"time": 1788998400, "value": 8.2}, {"time": 1789012800, "value": 8.199}, {"time": 1789027200, "value": 8.199}, {"time": 1789041600, "value": 8.199}, {"time": 1789056000, "value": 8.199}, {"time": 1789070400, "value": 8.11}, {"time": 1789084800, "value": 8.069}, {"time": 1789099200, "value": 8.052}, {"time": 1789113600, "value": 8.052}, {"time": 1789128000, "value": 8.052}, {"time": 1789142400, "value": 8.05}, {"time": 1789156800, "value": 8.019}, {"time": 1789171200, "value": 7.965}, {"time": 1789185600, "value": 7.894}, {"time": 1789200000, "value": 7.868}, {"time": 1789214400, "value": 7.868}, {"time": 1789228800, "value": 7.839}, {"time": 1789243200, "value": 7.839}, {"time": 1789257600, "value": 7.839}, {"time": 1789272000, "value": 7.839}, {"time": 1789286400, "value": 7.839}, {"time": 1789300800, "value": 7.839}, {"time": 1789315200, "value": 7.839}, {"time": 1789329600, "value": 7.839}, {"time": 1789344000, "value": 7.64}, {"time": 1789358400, "value": 7.496}, {"time": 1789372800, "value": 7.493}, {"time": 1789387200, "value": 7.477}, {"time": 1789401600, "value": 7.543}, {"time": 1789416000, "value": 7.635}, {"time": 1789430400, "value": 7.803}, {"time": 1789444800, "value": 7.803}, {"time": 1789459200, "value": 7.803}, {"time": 1789473600, "value": 7.803}, {"time": 1789488000, "value": 7.803}, {"time": 1789502400, "value": 7.803}, {"time": 1789516800, "value": 7.803}, {"time": 1789531200, "value": 7.803}, {"time": 1789545600, "value": 7.803}, {"time": 1789560000, "value": 7.803}, {"time": 1789574400, "value": 7.803}, {"time": 1789588800, "value": 7.803}, {"time": 1789603200, "value": 7.803}, {"time": 1789617600, "value": 7.803}, {"time": 1789632000, "value": 7.616}, {"time": 1789646400, "value": 7.616}, {"time": 1789660800, "value": 7.652}, {"time": 1789675200, "value": 7.652}, {"time": 1789689600, "value": 7.652}, {"time": 1789704000, "value": 7.959}, {"time": 1789718400, "value": 7.969}, {"time": 1789732800, "value": 8.032}, {"time": 1789747200, "value": 8.172}, {"time": 1789761600, "value": 8.341}, {"time": 1789776000, "value": 8.341}, {"time": 1789790400, "value": 8.779}, {"time": 1789804800, "value": 8.779}, {"time": 1789819200, "value": 9.371}, {"time": 1789833600, "value": 9.485}, {"time": 1789848000, "value": 9.844}, {"time": 1789862400, "value": 10.17}, {"time": 1789876800, "value": 10.43}, {"time": 1789891200, "value": 10.43}, {"time": 1789905600, "value": 10.43}, {"time": 1789920000, "value": 11.44}, {"time": 1789934400, "value": 11.44}, {"time": 1789948800, "value": 11.47}, {"time": 1789963200, "value": 11.76}, {"time": 1789977600, "value": 11.76}, {"time": 1789992000, "value": 11.76}, {"time": 1790006400, "value": 11.76}, {"time": 1790020800, "value": 11.76}, {"time": 1790035200, "value": 11.76}, {"time": 1790049600, "value": 11.76}, {"time": 1790064000, "value": 11.76}, {"time": 1790078400, "value": 11.76}, {"time": 1790092800, "value": 11.76}, {"time": 1790107200, "value": 11.76}, {"time": 1790121600, "value": 11.76}, {"time": 1790136000, "value": 11.76}, {"time": 1790150400, "value": 11.76}, {"time": 1790164800, "value": 11.61}], "dl": [{"time": 1635235200, "value": 61.94}, {"time": 1635249600, "value": 61.94}, {"time": 1635264000, "value": 61.94}, {"time": 1635278400, "value": 61.94}, {"time": 1635292800, "value": 61.94}, {"time": 1635307200, "value": 63.01}, {"time": 1635321600, "value": 64.35}, {"time": 1635336000, "value": 57.02}, {"time": 1635350400, "value": 57.02}, {"time": 1635364800, "value": 57.02}, {"time": 1635379200, "value": 57.02}, {"time": 1635393600, "value": 57.02}, {"time": 1635408000, "value": 57.02}, {"time": 1635422400, "value": 57.02}, {"time": 1635436800, "value": 57.02}, {"time": 1635451200, "value": 57.02}, {"time": 1635465600, "value": 57.02}, {"time": 1635480000, "value": 57.02}, {"time": 1635494400, "value": 57.02}, {"time": 1635508800, "value": 57.02}, {"time": 1635523200, "value": 57.02}, {"time": 1635537600, "value": 60.7}, {"time": 1635552000, "value": 60.7}, {"time": 1635566400, "value": 61.4}, {"time": 1635580800, "value": 61.44}, {"time": 1635595200, "value": 61.48}, {"time": 1635609600, "value": 61.61}, {"time": 1635624000, "value": 61.73}, {"time": 1635638400, "value": 60.89}, {"time": 1635652800, "value": 60.89}, {"time": 1635667200, "value": 60.89}, {"time": 1635681600, "value": 60.69}, {"time": 1635696000, "value": 60.09}, {"time": 1635710400, "value": 60.09}, {"time": 1635724800, "value": 60.09}, {"time": 1635739200, "value": 60.09}, {"time": 1635753600, "value": 60.09}, {"time": 1635768000, "value": 60.09}, {"time": 1635782400, "value": 60.09}, {"time": 1635796800, "value": 60.09}, {"time": 1635811200, "value": 60.09}, {"time": 1635825600, "value": 60.09}, {"time": 1635840000, "value": 60.09}, {"time": 1635854400, "value": 60.09}, {"time": 1635868800, "value": 60.09}, {"time": 1635883200, "value": 60.09}, {"time": 1635897600, "value": 61.77}, {"time": 1635912000, "value": 62.19}, {"time": 1635926400, "value": 62.19}, {"time": 1635940800, "value": 62.39}, {"time": 1635955200, "value": 63.11}, {"time": 1635969600, "value": 63.11}, {"time": 1635984000, "value": 63.85}, {"time": 1635998400, "value": 63.88}, {"time": 1636012800, "value": 64.26}, {"time": 1636027200, "value": 65.0}, {"time": 1636041600, "value": 65.0}, {"time": 1636056000, "value": 65.0}, {"time": 1636070400, "value": 65.0}, {"time": 1636084800, "value": 66.77}, {"time": 1636099200, "value": 67.09}, {"time": 1636113600, "value": 68.29}, {"time": 1636128000, "value": 68.29}, {"time": 1636142400, "value": 68.29}, {"time": 1636156800, "value": 71.13}, {"time": 1636171200, "value": 72.13}, {"time": 1636185600, "value": 72.13}, {"time": 1636200000, "value": 72.13}, {"time": 1636214400, "value": 72.13}, {"time": 1636228800, "value": 72.13}, {"time": 1636243200, "value": 72.13}, {"time": 1636257600, "value": 72.13}, {"time": 1636272000, "value": 72.13}, {"time": 1636286400, "value": 72.13}, {"time": 1636300800, "value": 72.13}, {"time": 1636315200, "value": 72.13}, {"time": 1636329600, "value": 72.13}, {"time": 1636344000, "value": 72.13}, {"time": 1636358400, "value": 72.32}, {"time": 1636372800, "value": 72.32}, {"time": 1636387200, "value": 72.32}, {"time": 1636401600, "value": 72.32}, {"time": 1636416000, "value": 74.95}, {"time": 1636430400, "value": 76.51}, {"time": 1636444800, "value": 78.0}, {"time": 1636459200, "value": 82.15}, {"time": 1636473600, "value": 82.15}, {"time": 1636488000, "value": 82.82}, {"time": 1636502400, "value": 83.61}, {"time": 1636516800, "value": 83.61}, {"time": 1636531200, "value": 83.61}, {"time": 1636545600, "value": 87.0}, {"time": 1636560000, "value": 87.0}, {"time": 1636574400, "value": 85.26}, {"time": 1636588800, "value": 78.31}, {"time": 1636603200, "value": 78.31}, {"time": 1636617600, "value": 78.31}, {"time": 1636632000, "value": 78.31}, {"time": 1636646400, "value": 78.31}, {"time": 1636660800, "value": 78.31}, {"time": 1636675200, "value": 78.31}, {"time": 1636689600, "value": 78.31}, {"time": 1636704000, "value": 78.31}, {"time": 1636718400, "value": 78.31}, {"time": 1636732800, "value": 78.31}, {"time": 1636747200, "value": 78.31}, {"time": 1636761600, "value": 78.31}, {"time": 1636776000, "value": 78.31}, {"time": 1636790400, "value": 81.11}, {"time": 1636804800, "value": 81.11}, {"time": 1636819200, "value": 81.11}, {"time": 1636833600, "value": 81.11}, {"time": 1636848000, "value": 81.11}, {"time": 1636862400, "value": 81.11}, {"time": 1636876800, "value": 81.11}, {"time": 1636891200, "value": 81.11}, {"time": 1636905600, "value": 81.11}, {"time": 1636920000, "value": 81.11}, {"time": 1636934400, "value": 81.11}, {"time": 1636948800, "value": 83.45}, {"time": 1636963200, "value": 84.79}, {"time": 1636977600, "value": 85.5}, {"time": 1636992000, "value": 86.23}, {"time": 1637006400, "value": 86.42}, {"time": 1637020800, "value": 91.65}, {"time": 1637035200, "value": 87.78}, {"time": 1637049600, "value": 87.78}, {"time": 1637064000, "value": 83.5}, {"time": 1637078400, "value": 83.5}, {"time": 1637092800, "value": 83.5}, {"time": 1637107200, "value": 83.5}, {"time": 1637121600, "value": 83.5}, {"time": 1637136000, "value": 83.5}, {"time": 1637150400, "value": 83.5}, {"time": 1637164800, "value": 83.5}, {"time": 1637179200, "value": 83.5}, {"time": 1637193600, "value": 83.5}, {"time": 1637208000, "value": 83.5}, {"time": 1637222400, "value": 83.5}, {"time": 1637236800, "value": 83.5}, {"time": 1637251200, "value": 83.5}, {"time": 1637265600, "value": 87.44}, {"time": 1637280000, "value": 90.39}, {"time": 1637294400, "value": 90.95}, {"time": 1637308800, "value": 91.5}, {"time": 1637323200, "value": 92.0}, {"time": 1637337600, "value": 92.0}, {"time": 1637352000, "value": 92.0}, {"time": 1637366400, "value": 92.0}, {"time": 1637380800, "value": 92.0}, {"time": 1637395200, "value": 92.0}, {"time": 1637409600, "value": 92.0}, {"time": 1637424000, "value": 92.0}, {"time": 1637438400, "value": 92.0}, {"time": 1637452800, "value": 92.0}, {"time": 1637467200, "value": 95.89}, {"time": 1637481600, "value": 95.89}, {"time": 1637496000, "value": 97.1}, {"time": 1637510400, "value": 102.05}, {"time": 1637524800, "value": 106.78}, {"time": 1637539200, "value": 106.78}, {"time": 1637553600, "value": 107.4}, {"time": 1637568000, "value": 111.57}, {"time": 1637582400, "value": 114.5}, {"time": 1637596800, "value": 114.5}, {"time": 1637611200, "value": 115.94}, {"time": 1637625600, "value": 117.27}, {"time": 1637640000, "value": 123.23}, {"time": 1637654400, "value": 123.23}, {"time": 1637668800, "value": 125.76}, {"time": 1637683200, "value": 124.3}, {"time": 1637697600, "value": 124.3}, {"time": 1637712000, "value": 121.75}, {"time": 1637726400, "value": 118.68}, {"time": 1637740800, "value": 118.11}, {"time": 1637755200, "value": 115.96}, {"time": 1637769600, "value": 112.64}, {"time": 1637784000, "value": 112.64}, {"time": 1637798400, "value": 112.64}, {"time": 1637812800, "value": 112.64}, {"time": 1637827200, "value": 112.64}, {"time": 1637841600, "value": 112.64}, {"time": 1637856000, "value": 112.64}, {"time": 1637870400, "value": 112.64}, {"time": 1637884800, "value": 112.64}, {"time": 1637899200, "value": 112.64}, {"time": 1637913600, "value": 111.0}, {"time": 1637928000, "value": 102.5}, {"time": 1637942400, "value": 101.31}, {"time": 1637956800, "value": 101.31}, {"time": 1637971200, "value": 101.31}, {"time": 1637985600, "value": 101.31}, {"time": 1638000000, "value": 101.31}, {"time": 1638014400, "value": 101.31}, {"time": 1638028800, "value": 101.31}, {"time": 1638043200, "value": 101.31}, {"time": 1638057600, "value": 101.31}, {"time": 1638072000, "value": 101.31}, {"time": 1638086400, "value": 101.31}, {"time": 1638100800, "value": 101.31}, {"time": 1638115200, "value": 101.31}, {"time": 1638129600, "value": 100.57}, {"time": 1638144000, "value": 100.57}, {"time": 1638158400, "value": 100.57}, {"time": 1638172800, "value": 100.57}, {"time": 1638187200, "value": 100.57}, {"time": 1638201600, "value": 100.57}, {"time": 1638216000, "value": 100.57}, {"time": 1638230400, "value": 100.57}, {"time": 1638244800, "value": 100.57}, {"time": 1638259200, "value": 100.57}, {"time": 1638273600, "value": 100.57}, {"time": 1638288000, "value": 100.57}, {"time": 1638302400, "value": 100.57}, {"time": 1638316800, "value": 100.57}, {"time": 1638331200, "value": 106.43}, {"time": 1638345600, "value": 109.03}, {"time": 1638360000, "value": 109.03}, {"time": 1638374400, "value": 109.03}, {"time": 1638388800, "value": 109.2}, {"time": 1638403200, "value": 110.55}, {"time": 1638417600, "value": 113.86}, {"time": 1638432000, "value": 114.0}, {"time": 1638446400, "value": 114.0}, {"time": 1638460800, "value": 111.88}, {"time": 1638475200, "value": 110.28}, {"time": 1638489600, "value": 106.88}, {"time": 1638504000, "value": 105.62}, {"time": 1638518400, "value": 104.86}, {"time": 1638532800, "value": 104.86}, {"time": 1638547200, "value": 104.86}, {"time": 1638561600, "value": 101.77}, {"time": 1638576000, "value": 100.0}, {"time": 1638590400, "value": 96.14}, {"time": 1638604800, "value": 76.57}, {"time": 1638619200, "value": 76.57}, {"time": 1638633600, "value": 76.57}, {"time": 1638648000, "value": 76.57}, {"time": 1638662400, "value": 76.57}, {"time": 1638676800, "value": 76.57}, {"time": 1638691200, "value": 76.57}, {"time": 1638705600, "value": 76.57}, {"time": 1638720000, "value": 76.57}, {"time": 1638734400, "value": 76.57}, {"time": 1638748800, "value": 76.57}, {"time": 1638763200, "value": 76.57}, {"time": 1638777600, "value": 76.57}, {"time": 1638792000, "value": 76.57}, {"time": 1638806400, "value": 77.0}, {"time": 1638820800, "value": 77.0}, {"time": 1638835200, "value": 77.0}, {"time": 1638849600, "value": 77.0}, {"time": 1638864000, "value": 77.0}, {"time": 1638878400, "value": 77.0}, {"time": 1638892800, "value": 77.0}, {"time": 1638907200, "value": 77.0}, {"time": 1638921600, "value": 77.0}, {"time": 1638936000, "value": 77.0}, {"time": 1638950400, "value": 77.0}, {"time": 1638964800, "value": 77.0}, {"time": 1638979200, "value": 77.0}, {"time": 1638993600, "value": 80.88}, {"time": 1639008000, "value": 86.0}, {"time": 1639022400, "value": 86.0}, {"time": 1639036800, "value": 86.0}, {"time": 1639051200, "value": 86.0}, {"time": 1639065600, "value": 86.0}, {"time": 1639080000, "value": 83.33}, {"time": 1639094400, "value": 83.28}, {"time": 1639108800, "value": 83.28}, {"time": 1639123200, "value": 83.28}, {"time": 1639137600, "value": 83.28}, {"time": 1639152000, "value": 83.28}, {"time": 1639166400, "value": 82.53}, {"time": 1639180800, "value": 80.22}, {"time": 1639195200, "value": 78.32}, {"time": 1639209600, "value": 78.32}, {"time": 1639224000, "value": 78.32}, {"time": 1639238400, "value": 78.32}, {"time": 1639252800, "value": 78.32}, {"time": 1639267200, "value": 78.32}, {"time": 1639281600, "value": 78.32}, {"time": 1639296000, "value": 78.32}, {"time": 1639310400, "value": 78.32}, {"time": 1639324800, "value": 78.32}, {"time": 1639339200, "value": 78.32}, {"time": 1639353600, "value": 78.32}, {"time": 1639368000, "value": 78.32}, {"time": 1639382400, "value": 78.32}, {"time": 1639396800, "value": 81.37}, {"time": 1639411200, "value": 77.88}, {"time": 1639425600, "value": 75.5}, {"time": 1639440000, "value": 75.5}, {"time": 1639454400, "value": 75.5}, {"time": 1639468800, "value": 75.5}, {"time": 1639483200, "value": 75.5}, {"time": 1639497600, "value": 75.5}, {"time": 1639512000, "value": 75.5}, {"time": 1639526400, "value": 75.5}, {"time": 1639540800, "value": 75.5}, {"time": 1639555200, "value": 75.5}, {"time": 1639569600, "value": 75.5}, {"time": 1639584000, "value": 75.5}, {"time": 1639598400, "value": 75.5}, {"time": 1639612800, "value": 75.5}, {"time": 1639627200, "value": 76.31}, {"time": 1639641600, "value": 76.31}, {"time": 1639656000, "value": 76.31}, {"time": 1639670400, "value": 78.23}, {"time": 1639684800, "value": 78.23}, {"time": 1639699200, "value": 78.23}, {"time": 1639713600, "value": 79.54}, {"time": 1639728000, "value": 86.1}, {"time": 1639742400, "value": 86.1}, {"time": 1639756800, "value": 86.1}, {"time": 1639771200, "value": 86.1}, {"time": 1639785600, "value": 86.1}, {"time": 1639800000, "value": 98.0}, {"time": 1639814400, "value": 98.0}, {"time": 1639828800, "value": 98.0}, {"time": 1639843200, "value": 98.0}, {"time": 1639857600, "value": 98.0}, {"time": 1639872000, "value": 98.0}, {"time": 1639886400, "value": 98.0}, {"time": 1639900800, "value": 98.14}, {"time": 1639915200, "value": 99.6}, {"time": 1639929600, "value": 100.62}, {"time": 1639944000, "value": 100.62}, {"time": 1639958400, "value": 105.51}, {"time": 1639972800, "value": 103.8}, {"time": 1639987200, "value": 102.85}, {"time": 1640001600, "value": 101.68}, {"time": 1640016000, "value": 100.96}, {"time": 1640030400, "value": 100.96}, {"time": 1640044800, "value": 100.96}, {"time": 1640059200, "value": 100.96}, {"time": 1640073600, "value": 100.96}, {"time": 1640088000, "value": 100.96}, {"time": 1640102400, "value": 100.96}, {"time": 1640116800, "value": 100.96}, {"time": 1640131200, "value": 100.96}, {"time": 1640145600, "value": 100.96}, {"time": 1640160000, "value": 100.96}, {"time": 1640174400, "value": 100.96}, {"time": 1640188800, "value": 100.96}, {"time": 1640203200, "value": 100.96}, {"time": 1640217600, "value": 103.15}, {"time": 1640232000, "value": 110.59}, {"time": 1640246400, "value": 110.59}, {"time": 1640260800, "value": 113.8}, {"time": 1640275200, "value": 115.55}, {"time": 1640289600, "value": 115.55}, {"time": 1640304000, "value": 115.55}, {"time": 1640318400, "value": 115.55}, {"time": 1640332800, "value": 115.55}, {"time": 1640347200, "value": 115.55}, {"time": 1640361600, "value": 115.55}, {"time": 1640376000, "value": 115.55}, {"time": 1640390400, "value": 113.19}, {"time": 1640404800, "value": 112.0}, {"time": 1640419200, "value": 112.0}, {"time": 1640433600, "value": 112.0}, {"time": 1640448000, "value": 112.0}, {"time": 1640462400, "value": 112.0}, {"time": 1640476800, "value": 112.0}, {"time": 1640491200, "value": 109.28}, {"time": 1640505600, "value": 109.28}, {"time": 1640520000, "value": 109.28}, {"time": 1640534400, "value": 109.28}, {"time": 1640548800, "value": 109.28}, {"time": 1640563200, "value": 109.28}, {"time": 1640577600, "value": 109.28}, {"time": 1640592000, "value": 109.28}, {"time": 1640606400, "value": 109.28}, {"time": 1640620800, "value": 109.28}, {"time": 1640635200, "value": 109.28}, {"time": 1640649600, "value": 109.28}, {"time": 1640664000, "value": 108.63}, {"time": 1640678400, "value": 107.6}, {"time": 1640692800, "value": 107.6}, {"time": 1640707200, "value": 107.6}, {"time": 1640721600, "value": 104.33}, {"time": 1640736000, "value": 104.33}, {"time": 1640750400, "value": 104.33}, {"time": 1640764800, "value": 104.33}, {"time": 1640779200, "value": 104.33}, {"time": 1640793600, "value": 102.3}, {"time": 1640808000, "value": 102.3}, {"time": 1640822400, "value": 102.3}, {"time": 1640836800, "value": 98.25}, {"time": 1640851200, "value": 98.25}, {"time": 1640865600, "value": 98.25}, {"time": 1640880000, "value": 98.25}, {"time": 1640894400, "value": 98.25}, {"time": 1640908800, "value": 98.25}, {"time": 1640923200, "value": 98.25}, {"time": 1640937600, "value": 98.25}, {"time": 1640952000, "value": 98.25}, {"time": 1640966400, "value": 98.25}, {"time": 1640980800, "value": 98.25}, {"time": 1640995200, "value": 98.25}, {"time": 1641009600, "value": 98.25}, {"time": 1641024000, "value": 98.25}, {"time": 1641038400, "value": 98.7}, {"time": 1641052800, "value": 100.13}, {"time": 1641067200, "value": 100.13}, {"time": 1641081600, "value": 100.13}, {"time": 1641096000, "value": 100.13}, {"time": 1641110400, "value": 100.13}, {"time": 1641124800, "value": 102.36}, {"time": 1641139200, "value": 102.62}, {"time": 1641153600, "value": 102.62}, {"time": 1641168000, "value": 102.62}, {"time": 1641182400, "value": 102.66}, {"time": 1641196800, "value": 108.42}, {"time": 1641211200, "value": 108.42}, {"time": 1641225600, "value": 108.8}, {"time": 1641240000, "value": 107.56}, {"time": 1641254400, "value": 106.01}, {"time": 1641268800, "value": 105.1}, {"time": 1641283200, "value": 105.0}, {"time": 1641297600, "value": 105.0}, {"time": 1641312000, "value": 105.0}, {"time": 1641326400, "value": 103.28}, {"time": 1641340800, "value": 102.78}, {"time": 1641355200, "value": 102.48}, {"time": 1641369600, "value": 102.48}, {"time": 1641384000, "value": 102.48}, {"time": 1641398400, "value": 102.48}, {"time": 1641412800, "value": 97.74}, {"time": 1641427200, "value": 90.4}, {"time": 1641441600, "value": 90.4}, {"time": 1641456000, "value": 90.4}, {"time": 1641470400, "value": 90.4}, {"time": 1641484800, "value": 90.4}, {"time": 1641499200, "value": 90.4}, {"time": 1641513600, "value": 90.4}, {"time": 1641528000, "value": 87.45}, {"time": 1641542400, "value": 85.0}, {"time": 1641556800, "value": 85.0}, {"time": 1641571200, "value": 85.0}, {"time": 1641585600, "value": 85.0}, {"time": 1641600000, "value": 85.0}, {"time": 1641614400, "value": 85.0}, {"time": 1641628800, "value": 85.0}, {"time": 1641643200, "value": 85.0}, {"time": 1641657600, "value": 82.65}, {"time": 1641672000, "value": 79.18}, {"time": 1641686400, "value": 79.18}, {"time": 1641700800, "value": 79.18}, {"time": 1641715200, "value": 79.18}, {"time": 1641729600, "value": 79.18}, {"time": 1641744000, "value": 79.18}, {"time": 1641758400, "value": 79.18}, {"time": 1641772800, "value": 79.18}, {"time": 1641787200, "value": 79.18}, {"time": 1641801600, "value": 79.18}, {"time": 1641816000, "value": 79.18}, {"time": 1641830400, "value": 79.18}, {"time": 1641844800, "value": 79.18}, {"time": 1641859200, "value": 79.18}, {"time": 1641873600, "value": 80.01}, {"time": 1641888000, "value": 80.1}, {"time": 1641902400, "value": 80.1}, {"time": 1641916800, "value": 80.1}, {"time": 1641931200, "value": 80.1}, {"time": 1641945600, "value": 80.1}, {"time": 1641960000, "value": 80.1}, {"time": 1641974400, "value": 80.1}, {"time": 1641988800, "value": 80.1}, {"time": 1642003200, "value": 80.1}, {"time": 1642017600, "value": 80.1}, {"time": 1642032000, "value": 81.16}, {"time": 1642046400, "value": 82.75}, {"time": 1642060800, "value": 83.21}, {"time": 1642075200, "value": 84.56}, {"time": 1642089600, "value": 84.56}, {"time": 1642104000, "value": 84.56}, {"time": 1642118400, "value": 86.7}, {"time": 1642132800, "value": 88.6}, {"time": 1642147200, "value": 88.6}, {"time": 1642161600, "value": 87.23}, {"time": 1642176000, "value": 87.23}, {"time": 1642190400, "value": 87.23}, {"time": 1642204800, "value": 87.23}, {"time": 1642219200, "value": 87.23}, {"time": 1642233600, "value": 87.23}, {"time": 1642248000, "value": 87.23}, {"time": 1642262400, "value": 87.23}, {"time": 1642276800, "value": 87.23}, {"time": 1642291200, "value": 87.23}, {"time": 1642305600, "value": 87.23}, {"time": 1642320000, "value": 87.23}, {"time": 1642334400, "value": 87.23}, {"time": 1642348800, "value": 87.23}, {"time": 1642363200, "value": 87.26}, {"time": 1642377600, "value": 89.37}, {"time": 1642392000, "value": 89.37}, {"time": 1642406400, "value": 88.35}, {"time": 1642420800, "value": 88.35}, {"time": 1642435200, "value": 87.81}, {"time": 1642449600, "value": 85.92}, {"time": 1642464000, "value": 85.34}, {"time": 1642478400, "value": 85.34}, {"time": 1642492800, "value": 85.34}, {"time": 1642507200, "value": 84.63}, {"time": 1642521600, "value": 83.7}, {"time": 1642536000, "value": 83.7}, {"time": 1642550400, "value": 83.7}, {"time": 1642564800, "value": 83.7}, {"time": 1642579200, "value": 81.22}, {"time": 1642593600, "value": 81.08}, {"time": 1642608000, "value": 81.08}, {"time": 1642622400, "value": 81.08}, {"time": 1642636800, "value": 81.08}, {"time": 1642651200, "value": 81.08}, {"time": 1642665600, "value": 81.08}, {"time": 1642680000, "value": 81.08}, {"time": 1642694400, "value": 81.08}, {"time": 1642708800, "value": 81.08}, {"time": 1642723200, "value": 78.68}, {"time": 1642737600, "value": 74.01}, {"time": 1642752000, "value": 74.01}, {"time": 1642766400, "value": 74.01}, {"time": 1642780800, "value": 71.38}, {"time": 1642795200, "value": 71.38}, {"time": 1642809600, "value": 63.93}, {"time": 1642824000, "value": 63.93}, {"time": 1642838400, "value": 59.0}, {"time": 1642852800, "value": 52.95}, {"time": 1642867200, "value": 52.95}, {"time": 1642881600, "value": 52.95}, {"time": 1642896000, "value": 52.95}, {"time": 1642910400, "value": 52.95}, {"time": 1642924800, "value": 52.95}, {"time": 1642939200, "value": 52.95}, {"time": 1642953600, "value": 52.95}, {"time": 1642968000, "value": 52.95}, {"time": 1642982400, "value": 52.95}, {"time": 1642996800, "value": 52.95}, {"time": 1643011200, "value": 52.95}, {"time": 1643025600, "value": 52.95}, {"time": 1643040000, "value": 52.95}, {"time": 1643054400, "value": 55.14}, {"time": 1643068800, "value": 55.14}, {"time": 1643083200, "value": 55.14}, {"time": 1643097600, "value": 55.14}, {"time": 1643112000, "value": 55.14}, {"time": 1643126400, "value": 55.14}, {"time": 1643140800, "value": 55.14}, {"time": 1643155200, "value": 55.14}, {"time": 1643169600, "value": 55.14}, {"time": 1643184000, "value": 55.14}, {"time": 1643198400, "value": 55.14}, {"time": 1643212800, "value": 55.14}, {"time": 1643227200, "value": 55.14}, {"time": 1643241600, "value": 56.51}, {"time": 1643256000, "value": 60.79}, {"time": 1643270400, "value": 61.25}, {"time": 1643284800, "value": 61.25}, {"time": 1643299200, "value": 61.25}, {"time": 1643313600, "value": 61.25}, {"time": 1643328000, "value": 61.06}, {"time": 1643342400, "value": 61.06}, {"time": 1643356800, "value": 61.06}, {"time": 1643371200, "value": 61.06}, {"time": 1643385600, "value": 61.06}, {"time": 1643400000, "value": 61.06}, {"time": 1643414400, "value": 61.06}, {"time": 1643428800, "value": 61.06}, {"time": 1643443200, "value": 61.06}, {"time": 1643457600, "value": 61.06}, {"time": 1643472000, "value": 61.06}, {"time": 1643486400, "value": 61.06}, {"time": 1643500800, "value": 61.06}, {"time": 1643515200, "value": 61.06}, {"time": 1643529600, "value": 61.71}, {"time": 1643544000, "value": 61.71}, {"time": 1643558400, "value": 61.71}, {"time": 1643572800, "value": 61.71}, {"time": 1643587200, "value": 64.65}, {"time": 1643601600, "value": 64.61}, {"time": 1643616000, "value": 64.25}, {"time": 1643630400, "value": 64.25}, {"time": 1643644800, "value": 64.25}, {"time": 1643659200, "value": 64.25}, {"time": 1643673600, "value": 64.25}, {"time": 1643688000, "value": 64.25}, {"time": 1643702400, "value": 64.25}, {"time": 1643716800, "value": 64.25}, {"time": 1643731200, "value": 64.25}, {"time": 1643745600, "value": 64.25}, {"time": 1643760000, "value": 64.25}, {"time": 1643774400, "value": 64.25}, {"time": 1643788800, "value": 64.25}, {"time": 1643803200, "value": 64.25}, {"time": 1643817600, "value": 65.02}, {"time": 1643832000, "value": 65.02}, {"time": 1643846400, "value": 67.43}, {"time": 1643860800, "value": 67.21}, {"time": 1643875200, "value": 67.02}, {"time": 1643889600, "value": 64.85}, {"time": 1643904000, "value": 64.85}, {"time": 1643918400, "value": 64.85}, {"time": 1643932800, "value": 64.85}, {"time": 1643947200, "value": 64.85}, {"time": 1643961600, "value": 64.85}, {"time": 1643976000, "value": 64.85}, {"time": 1643990400, "value": 64.85}, {"time": 1644004800, "value": 64.85}, {"time": 1644019200, "value": 64.85}, {"time": 1644033600, "value": 64.85}, {"time": 1644048000, "value": 64.85}, {"time": 1644062400, "value": 64.85}, {"time": 1644076800, "value": 64.85}, {"time": 1644091200, "value": 65.11}, {"time": 1644105600, "value": 65.61}, {"time": 1644120000, "value": 65.61}, {"time": 1644134400, "value": 67.43}, {"time": 1644148800, "value": 67.71}, {"time": 1644163200, "value": 69.63}, {"time": 1644177600, "value": 69.71}, {"time": 1644192000, "value": 73.36}, {"time": 1644206400, "value": 74.1}, {"time": 1644220800, "value": 74.1}, {"time": 1644235200, "value": 74.1}, {"time": 1644249600, "value": 74.1}, {"time": 1644264000, "value": 74.1}, {"time": 1644278400, "value": 74.1}, {"time": 1644292800, "value": 74.1}, {"time": 1644307200, "value": 74.1}, {"time": 1644321600, "value": 74.1}, {"time": 1644336000, "value": 74.1}, {"time": 1644350400, "value": 74.1}, {"time": 1644364800, "value": 75.37}, {"time": 1644379200, "value": 75.59}, {"time": 1644393600, "value": 77.44}, {"time": 1644408000, "value": 80.46}, {"time": 1644422400, "value": 80.95}, {"time": 1644436800, "value": 81.65}, {"time": 1644451200, "value": 81.65}, {"time": 1644465600, "value": 81.65}, {"time": 1644480000, "value": 81.65}, {"time": 1644494400, "value": 82.75}, {"time": 1644508800, "value": 82.75}, {"time": 1644523200, "value": 82.75}, {"time": 1644537600, "value": 82.75}, {"time": 1644552000, "value": 84.34}, {"time": 1644566400, "value": 84.34}, {"time": 1644580800, "value": 84.93}, {"time": 1644595200, "value": 84.93}, {"time": 1644609600, "value": 84.51}, {"time": 1644624000, "value": 80.0}, {"time": 1644638400, "value": 80.0}, {"time": 1644652800, "value": 79.63}, {"time": 1644667200, "value": 79.63}, {"time": 1644681600, "value": 78.65}, {"time": 1644696000, "value": 78.65}, {"time": 1644710400, "value": 78.65}, {"time": 1644724800, "value": 78.65}, {"time": 1644739200, "value": 78.65}, {"time": 1644753600, "value": 78.65}, {"time": 1644768000, "value": 78.65}, {"time": 1644782400, "value": 77.49}, {"time": 1644796800, "value": 77.49}, {"time": 1644811200, "value": 76.14}, {"time": 1644825600, "value": 76.14}, {"time": 1644840000, "value": 76.14}, {"time": 1644854400, "value": 76.14}, {"time": 1644868800, "value": 76.14}, {"time": 1644883200, "value": 76.14}, {"time": 1644897600, "value": 76.14}, {"time": 1644912000, "value": 76.14}, {"time": 1644926400, "value": 76.14}, {"time": 1644940800, "value": 76.14}, {"time": 1644955200, "value": 76.14}, {"time": 1644969600, "value": 76.14}, {"time": 1644984000, "value": 76.14}, {"time": 1644998400, "value": 76.14}, {"time": 1645012800, "value": 76.89}, {"time": 1645027200, "value": 77.39}, {"time": 1645041600, "value": 77.46}, {"time": 1645056000, "value": 78.88}, {"time": 1645070400, "value": 79.24}, {"time": 1645084800, "value": 81.41}, {"time": 1645099200, "value": 83.82}, {"time": 1645113600, "value": 85.01}, {"time": 1645128000, "value": 86.69}, {"time": 1645142400, "value": 86.32}, {"time": 1645156800, "value": 86.3}, {"time": 1645171200, "value": 86.3}, {"time": 1645185600, "value": 86.3}, {"time": 1645200000, "value": 83.0}, {"time": 1645214400, "value": 82.35}, {"time": 1645228800, "value": 82.35}, {"time": 1645243200, "value": 82.35}, {"time": 1645257600, "value": 82.35}, {"time": 1645272000, "value": 82.35}, {"time": 1645286400, "value": 80.82}, {"time": 1645300800, "value": 80.82}, {"time": 1645315200, "value": 80.82}, {"time": 1645329600, "value": 80.82}, {"time": 1645344000, "value": 79.23}, {"time": 1645358400, "value": 78.34}, {"time": 1645372800, "value": 76.7}, {"time": 1645387200, "value": 76.7}, {"time": 1645401600, "value": 76.56}, {"time": 1645416000, "value": 76.56}, {"time": 1645430400, "value": 76.56}, {"time": 1645444800, "value": 76.27}, {"time": 1645459200, "value": 74.7}, {"time": 1645473600, "value": 73.76}, {"time": 1645488000, "value": 69.38}, {"time": 1645502400, "value": 67.2}, {"time": 1645516800, "value": 67.2}, {"time": 1645531200, "value": 67.2}, {"time": 1645545600, "value": 67.2}, {"time": 1645560000, "value": 67.2}, {"time": 1645574400, "value": 67.2}, {"time": 1645588800, "value": 67.2}, {"time": 1645603200, "value": 67.2}, {"time": 1645617600, "value": 67.2}, {"time": 1645632000, "value": 67.2}, {"time": 1645646400, "value": 67.2}, {"time": 1645660800, "value": 67.2}, {"time": 1645675200, "value": 65.75}, {"time": 1645689600, "value": 64.45}, {"time": 1645704000, "value": 64.45}, {"time": 1645718400, "value": 64.45}, {"time": 1645732800, "value": 64.45}, {"time": 1645747200, "value": 64.45}, {"time": 1645761600, "value": 64.45}, {"time": 1645776000, "value": 64.45}, {"time": 1645790400, "value": 64.45}, {"time": 1645804800, "value": 64.45}, {"time": 1645819200, "value": 64.45}, {"time": 1645833600, "value": 64.45}, {"time": 1645848000, "value": 64.45}, {"time": 1645862400, "value": 64.45}, {"time": 1645876800, "value": 64.45}, {"time": 1645891200, "value": 65.07}, {"time": 1645905600, "value": 65.62}, {"time": 1645920000, "value": 68.97}, {"time": 1645934400, "value": 72.68}, {"time": 1645948800, "value": 72.68}, {"time": 1645963200, "value": 72.68}, {"time": 1645977600, "value": 72.68}, {"time": 1645992000, "value": 73.28}, {"time": 1646006400, "value": 73.02}, {"time": 1646020800, "value": 72.8}, {"time": 1646035200, "value": 71.76}, {"time": 1646049600, "value": 71.76}, {"time": 1646064000, "value": 71.76}, {"time": 1646078400, "value": 71.76}, {"time": 1646092800, "value": 71.76}, {"time": 1646107200, "value": 71.76}, {"time": 1646121600, "value": 71.76}, {"time": 1646136000, "value": 71.76}, {"time": 1646150400, "value": 71.76}, {"time": 1646164800, "value": 71.76}, {"time": 1646179200, "value": 71.76}, {"time": 1646193600, "value": 71.76}, {"time": 1646208000, "value": 71.76}, {"time": 1646222400, "value": 71.76}, {"time": 1646236800, "value": 73.96}, {"time": 1646251200, "value": 73.96}, {"time": 1646265600, "value": 78.61}, {"time": 1646280000, "value": 80.11}, {"time": 1646294400, "value": 80.88}, {"time": 1646308800, "value": 80.88}, {"time": 1646323200, "value": 77.38}, {"time": 1646337600, "value": 77.02}, {"time": 1646352000, "value": 77.02}, {"time": 1646366400, "value": 74.92}, {"time": 1646380800, "value": 74.92}, {"time": 1646395200, "value": 74.92}, {"time": 1646409600, "value": 74.92}, {"time": 1646424000, "value": 74.92}, {"time": 1646438400, "value": 74.92}, {"time": 1646452800, "value": 73.27}, {"time": 1646467200, "value": 73.27}, {"time": 1646481600, "value": 73.27}, {"time": 1646496000, "value": 73.27}, {"time": 1646510400, "value": 73.27}, {"time": 1646524800, "value": 73.27}, {"time": 1646539200, "value": 73.27}, {"time": 1646553600, "value": 73.27}, {"time": 1646568000, "value": 73.27}, {"time": 1646582400, "value": 73.27}, {"time": 1646596800, "value": 72.61}, {"time": 1646611200, "value": 72.09}, {"time": 1646625600, "value": 70.35}, {"time": 1646640000, "value": 70.35}, {"time": 1646654400, "value": 70.35}, {"time": 1646668800, "value": 70.35}, {"time": 1646683200, "value": 70.35}, {"time": 1646697600, "value": 70.35}, {"time": 1646712000, "value": 70.35}, {"time": 1646726400, "value": 70.35}, {"time": 1646740800, "value": 70.35}, {"time": 1646755200, "value": 70.35}, {"time": 1646769600, "value": 70.35}, {"time": 1646784000, "value": 70.35}, {"time": 1646798400, "value": 70.35}, {"time": 1646812800, "value": 70.35}, {"time": 1646827200, "value": 70.54}, {"time": 1646841600, "value": 70.54}, {"time": 1646856000, "value": 70.54}, {"time": 1646870400, "value": 70.54}, {"time": 1646884800, "value": 70.54}, {"time": 1646899200, "value": 71.19}, {"time": 1646913600, "value": 71.19}, {"time": 1646928000, "value": 71.19}, {"time": 1646942400, "value": 71.19}, {"time": 1646956800, "value": 71.5}, {"time": 1646971200, "value": 71.5}, {"time": 1646985600, "value": 71.5}, {"time": 1647000000, "value": 71.5}, {"time": 1647014400, "value": 71.5}, {"time": 1647028800, "value": 71.3}, {"time": 1647043200, "value": 70.79}, {"time": 1647057600, "value": 70.79}, {"time": 1647072000, "value": 70.79}, {"time": 1647086400, "value": 70.79}, {"time": 1647100800, "value": 70.79}, {"time": 1647115200, "value": 70.79}, {"time": 1647129600, "value": 70.67}, {"time": 1647144000, "value": 70.52}, {"time": 1647158400, "value": 70.52}, {"time": 1647172800, "value": 70.52}, {"time": 1647187200, "value": 69.47}, {"time": 1647201600, "value": 69.47}, {"time": 1647216000, "value": 67.21}, {"time": 1647230400, "value": 66.79}, {"time": 1647244800, "value": 66.79}, {"time": 1647259200, "value": 66.79}, {"time": 1647273600, "value": 66.53}, {"time": 1647288000, "value": 65.55}, {"time": 1647302400, "value": 65.55}, {"time": 1647316800, "value": 65.55}, {"time": 1647331200, "value": 65.55}, {"time": 1647345600, "value": 65.55}, {"time": 1647360000, "value": 65.55}, {"time": 1647374400, "value": 65.55}, {"time": 1647388800, "value": 65.55}, {"time": 1647403200, "value": 65.55}, {"time": 1647417600, "value": 65.55}, {"time": 1647432000, "value": 65.55}, {"time": 1647446400, "value": 65.55}, {"time": 1647460800, "value": 65.55}, {"time": 1647475200, "value": 65.55}, {"time": 1647489600, "value": 66.02}, {"time": 1647504000, "value": 66.04}, {"time": 1647518400, "value": 66.04}, {"time": 1647532800, "value": 66.09}, {"time": 1647547200, "value": 66.82}, {"time": 1647561600, "value": 68.07}, {"time": 1647576000, "value": 68.07}, {"time": 1647590400, "value": 68.07}, {"time": 1647604800, "value": 68.07}, {"time": 1647619200, "value": 69.32}, {"time": 1647633600, "value": 69.32}, {"time": 1647648000, "value": 69.32}, {"time": 1647662400, "value": 72.67}, {"time": 1647676800, "value": 73.16}, {"time": 1647691200, "value": 75.47}, {"time": 1647705600, "value": 76.37}, {"time": 1647720000, "value": 76.48}, {"time": 1647734400, "value": 76.48}, {"time": 1647748800, "value": 76.48}, {"time": 1647763200, "value": 76.48}, {"time": 1647777600, "value": 76.48}, {"time": 1647792000, "value": 76.48}, {"time": 1647806400, "value": 76.48}, {"time": 1647820800, "value": 81.26}, {"time": 1647835200, "value": 83.02}, {"time": 1647849600, "value": 83.02}, {"time": 1647864000, "value": 83.02}, {"time": 1647878400, "value": 83.02}, {"time": 1647892800, "value": 83.02}, {"time": 1647907200, "value": 83.02}, {"time": 1647921600, "value": 83.02}, {"time": 1647936000, "value": 83.02}, {"time": 1647950400, "value": 83.02}, {"time": 1647964800, "value": 83.02}, {"time": 1647979200, "value": 83.02}, {"time": 1647993600, "value": 83.02}, {"time": 1648008000, "value": 82.21}, {"time": 1648022400, "value": 82.21}, {"time": 1648036800, "value": 82.21}, {"time": 1648051200, "value": 82.21}, {"time": 1648065600, "value": 82.21}, {"time": 1648080000, "value": 82.21}, {"time": 1648094400, "value": 82.21}, {"time": 1648108800, "value": 82.21}, {"time": 1648123200, "value": 82.21}, {"time": 1648137600, "value": 82.21}, {"time": 1648152000, "value": 82.21}, {"time": 1648166400, "value": 82.21}, {"time": 1648180800, "value": 82.21}, {"time": 1648195200, "value": 82.21}, {"time": 1648209600, "value": 83.08}, {"time": 1648224000, "value": 83.38}, {"time": 1648238400, "value": 82.25}, {"time": 1648252800, "value": 82.25}, {"time": 1648267200, "value": 82.25}, {"time": 1648281600, "value": 82.25}, {"time": 1648296000, "value": 82.25}, {"time": 1648310400, "value": 82.25}, {"time": 1648324800, "value": 82.25}, {"time": 1648339200, "value": 82.25}, {"time": 1648353600, "value": 82.25}, {"time": 1648368000, "value": 82.25}, {"time": 1648382400, "value": 82.25}, {"time": 1648396800, "value": 82.25}, {"time": 1648411200, "value": 82.25}, {"time": 1648425600, "value": 82.25}, {"time": 1648440000, "value": 82.46}, {"time": 1648454400, "value": 82.46}, {"time": 1648468800, "value": 83.5}, {"time": 1648483200, "value": 83.96}, {"time": 1648497600, "value": 83.96}, {"time": 1648512000, "value": 84.4}, {"time": 1648526400, "value": 84.4}, {"time": 1648540800, "value": 84.4}, {"time": 1648555200, "value": 84.4}, {"time": 1648569600, "value": 84.4}, {"time": 1648584000, "value": 84.4}, {"time": 1648598400, "value": 85.47}, {"time": 1648612800, "value": 85.5}, {"time": 1648627200, "value": 88.58}, {"time": 1648641600, "value": 88.7}, {"time": 1648656000, "value": 88.7}, {"time": 1648670400, "value": 88.7}, {"time": 1648684800, "value": 88.7}, {"time": 1648699200, "value": 88.7}, {"time": 1648713600, "value": 89.27}, {"time": 1648728000, "value": 89.5}, {"time": 1648742400, "value": 89.5}, {"time": 1648756800, "value": 89.5}, {"time": 1648771200, "value": 89.5}, {"time": 1648785600, "value": 89.5}, {"time": 1648800000, "value": 89.5}, {"time": 1648814400, "value": 90.26}, {"time": 1648828800, "value": 90.26}, {"time": 1648843200, "value": 90.26}, {"time": 1648857600, "value": 90.26}, {"time": 1648872000, "value": 90.26}, {"time": 1648886400, "value": 90.26}, {"time": 1648900800, "value": 90.26}, {"time": 1648915200, "value": 90.26}, {"time": 1648929600, "value": 90.26}, {"time": 1648944000, "value": 90.26}, {"time": 1648958400, "value": 90.26}, {"time": 1648972800, "value": 90.26}, {"time": 1648987200, "value": 91.54}, {"time": 1649001600, "value": 91.9}, {"time": 1649016000, "value": 91.9}, {"time": 1649030400, "value": 94.41}, {"time": 1649044800, "value": 94.41}, {"time": 1649059200, "value": 94.41}, {"time": 1649073600, "value": 94.41}, {"time": 1649088000, "value": 91.88}, {"time": 1649102400, "value": 90.81}, {"time": 1649116800, "value": 90.81}, {"time": 1649131200, "value": 90.81}, {"time": 1649145600, "value": 90.81}, {"time": 1649160000, "value": 90.81}, {"time": 1649174400, "value": 90.81}, {"time": 1649188800, "value": 90.81}, {"time": 1649203200, "value": 90.6}, {"time": 1649217600, "value": 86.33}, {"time": 1649232000, "value": 86.33}, {"time": 1649246400, "value": 86.12}, {"time": 1649260800, "value": 83.35}, {"time": 1649275200, "value": 83.04}, {"time": 1649289600, "value": 82.63}, {"time": 1649304000, "value": 81.34}, {"time": 1649318400, "value": 81.34}, {"time": 1649332800, "value": 81.34}, {"time": 1649347200, "value": 81.34}, {"time": 1649361600, "value": 81.34}, {"time": 1649376000, "value": 81.34}, {"time": 1649390400, "value": 81.34}, {"time": 1649404800, "value": 81.34}, {"time": 1649419200, "value": 81.34}, {"time": 1649433600, "value": 81.34}, {"time": 1649448000, "value": 81.34}, {"time": 1649462400, "value": 81.34}, {"time": 1649476800, "value": 81.34}, {"time": 1649491200, "value": 81.34}, {"time": 1649505600, "value": 81.37}, {"time": 1649520000, "value": 81.37}, {"time": 1649534400, "value": 81.37}, {"time": 1649548800, "value": 81.88}, {"time": 1649563200, "value": 81.88}, {"time": 1649577600, "value": 81.88}, {"time": 1649592000, "value": 81.88}, {"time": 1649606400, "value": 81.88}, {"time": 1649620800, "value": 81.88}, {"time": 1649635200, "value": 80.67}, {"time": 1649649600, "value": 78.13}, {"time": 1649664000, "value": 78.13}, {"time": 1649678400, "value": 75.0}, {"time": 1649692800, "value": 74.46}, {"time": 1649707200, "value": 73.55}, {"time": 1649721600, "value": 72.73}, {"time": 1649736000, "value": 72.73}, {"time": 1649750400, "value": 72.73}, {"time": 1649764800, "value": 72.73}, {"time": 1649779200, "value": 72.73}, {"time": 1649793600, "value": 72.73}, {"time": 1649808000, "value": 72.73}, {"time": 1649822400, "value": 72.73}, {"time": 1649836800, "value": 72.73}, {"time": 1649851200, "value": 72.73}, {"time": 1649865600, "value": 72.73}, {"time": 1649880000, "value": 72.73}, {"time": 1649894400, "value": 72.73}, {"time": 1649908800, "value": 72.73}, {"time": 1649923200, "value": 73.88}, {"time": 1649937600, "value": 74.21}, {"time": 1649952000, "value": 74.21}, {"time": 1649966400, "value": 74.21}, {"time": 1649980800, "value": 74.21}, {"time": 1649995200, "value": 74.21}, {"time": 1650009600, "value": 75.8}, {"time": 1650024000, "value": 75.8}, {"time": 1650038400, "value": 74.75}, {"time": 1650052800, "value": 74.75}, {"time": 1650067200, "value": 74.75}, {"time": 1650081600, "value": 74.75}, {"time": 1650096000, "value": 74.75}, {"time": 1650110400, "value": 74.75}, {"time": 1650124800, "value": 74.75}, {"time": 1650139200, "value": 74.75}, {"time": 1650153600, "value": 74.75}, {"time": 1650168000, "value": 74.75}, {"time": 1650182400, "value": 74.75}, {"time": 1650196800, "value": 74.75}, {"time": 1650211200, "value": 74.75}, {"time": 1650225600, "value": 74.75}, {"time": 1650240000, "value": 75.08}, {"time": 1650254400, "value": 75.08}, {"time": 1650268800, "value": 71.5}, {"time": 1650283200, "value": 71.5}, {"time": 1650297600, "value": 71.5}, {"time": 1650312000, "value": 71.5}, {"time": 1650326400, "value": 71.5}, {"time": 1650340800, "value": 71.5}, {"time": 1650355200, "value": 71.5}, {"time": 1650369600, "value": 71.5}, {"time": 1650384000, "value": 71.5}, {"time": 1650398400, "value": 71.5}, {"time": 1650412800, "value": 71.5}, {"time": 1650427200, "value": 71.5}, {"time": 1650441600, "value": 71.5}, {"time": 1650456000, "value": 71.5}, {"time": 1650470400, "value": 72.33}, {"time": 1650484800, "value": 73.08}, {"time": 1650499200, "value": 73.61}, {"time": 1650513600, "value": 76.33}, {"time": 1650528000, "value": 76.8}, {"time": 1650542400, "value": 76.83}, {"time": 1650556800, "value": 77.19}, {"time": 1650571200, "value": 76.12}, {"time": 1650585600, "value": 74.13}, {"time": 1650600000, "value": 74.13}, {"time": 1650614400, "value": 74.13}, {"time": 1650628800, "value": 74.13}, {"time": 1650643200, "value": 73.51}, {"time": 1650657600, "value": 73.33}, {"time": 1650672000, "value": 73.33}, {"time": 1650686400, "value": 73.33}, {"time": 1650700800, "value": 73.01}, {"time": 1650715200, "value": 73.01}, {"time": 1650729600, "value": 73.01}, {"time": 1650744000, "value": 73.01}, {"time": 1650758400, "value": 72.35}, {"time": 1650772800, "value": 72.35}, {"time": 1650787200, "value": 72.35}, {"time": 1650801600, "value": 72.35}, {"time": 1650816000, "value": 71.93}, {"time": 1650830400, "value": 71.0}, {"time": 1650844800, "value": 71.0}, {"time": 1650859200, "value": 69.5}, {"time": 1650873600, "value": 67.62}, {"time": 1650888000, "value": 67.36}, {"time": 1650902400, "value": 67.36}, {"time": 1650916800, "value": 67.36}, {"time": 1650931200, "value": 67.36}, {"time": 1650945600, "value": 67.36}, {"time": 1650960000, "value": 67.36}, {"time": 1650974400, "value": 67.36}, {"time": 1650988800, "value": 67.36}, {"time": 1651003200, "value": 67.36}, {"time": 1651017600, "value": 67.36}, {"time": 1651032000, "value": 67.36}, {"time": 1651046400, "value": 67.36}, {"time": 1651060800, "value": 67.36}, {"time": 1651075200, "value": 67.36}, {"time": 1651089600, "value": 67.5}, {"time": 1651104000, "value": 67.5}, {"time": 1651118400, "value": 67.5}, {"time": 1651132800, "value": 67.5}, {"time": 1651147200, "value": 67.5}, {"time": 1651161600, "value": 67.25}, {"time": 1651176000, "value": 67.21}, {"time": 1651190400, "value": 66.65}, {"time": 1651204800, "value": 66.25}, {"time": 1651219200, "value": 66.21}, {"time": 1651233600, "value": 65.23}, {"time": 1651248000, "value": 65.04}, {"time": 1651262400, "value": 62.2}, {"time": 1651276800, "value": 62.2}, {"time": 1651291200, "value": 62.2}, {"time": 1651305600, "value": 62.2}, {"time": 1651320000, "value": 62.2}, {"time": 1651334400, "value": 60.08}, {"time": 1651348800, "value": 58.66}, {"time": 1651363200, "value": 55.05}, {"time": 1651377600, "value": 55.05}, {"time": 1651392000, "value": 55.05}, {"time": 1651406400, "value": 55.05}, {"time": 1651420800, "value": 55.05}, {"time": 1651435200, "value": 55.05}, {"time": 1651449600, "value": 55.05}, {"time": 1651464000, "value": 55.05}, {"time": 1651478400, "value": 55.05}, {"time": 1651492800, "value": 55.05}, {"time": 1651507200, "value": 55.05}, {"time": 1651521600, "value": 55.05}, {"time": 1651536000, "value": 55.05}, {"time": 1651550400, "value": 55.05}, {"time": 1651564800, "value": 56.27}, {"time": 1651579200, "value": 56.74}, {"time": 1651593600, "value": 56.74}, {"time": 1651608000, "value": 56.74}, {"time": 1651622400, "value": 56.74}, {"time": 1651636800, "value": 56.74}, {"time": 1651651200, "value": 56.74}, {"time": 1651665600, "value": 56.74}, {"time": 1651680000, "value": 56.74}, {"time": 1651694400, "value": 56.76}, {"time": 1651708800, "value": 58.12}, {"time": 1651723200, "value": 58.12}, {"time": 1651737600, "value": 58.12}, {"time": 1651752000, "value": 58.12}, {"time": 1651766400, "value": 57.64}, {"time": 1651780800, "value": 56.51}, {"time": 1651795200, "value": 56.51}, {"time": 1651809600, "value": 56.51}, {"time": 1651824000, "value": 56.51}, {"time": 1651838400, "value": 56.05}, {"time": 1651852800, "value": 55.0}, {"time": 1651867200, "value": 55.0}, {"time": 1651881600, "value": 55.0}, {"time": 1651896000, "value": 55.0}, {"time": 1651910400, "value": 55.0}, {"time": 1651924800, "value": 55.0}, {"time": 1651939200, "value": 55.0}, {"time": 1651953600, "value": 55.0}, {"time": 1651968000, "value": 53.24}, {"time": 1651982400, "value": 52.37}, {"time": 1651996800, "value": 52.37}, {"time": 1652011200, "value": 52.37}, {"time": 1652025600, "value": 51.44}, {"time": 1652040000, "value": 50.63}, {"time": 1652054400, "value": 50.63}, {"time": 1652068800, "value": 50.0}, {"time": 1652083200, "value": 49.91}, {"time": 1652097600, "value": 47.35}, {"time": 1652112000, "value": 46.73}, {"time": 1652126400, "value": 42.18}, {"time": 1652140800, "value": 41.15}, {"time": 1652155200, "value": 40.0}, {"time": 1652169600, "value": 40.0}, {"time": 1652184000, "value": 40.0}, {"time": 1652198400, "value": 40.0}, {"time": 1652212800, "value": 40.0}, {"time": 1652227200, "value": 40.0}, {"time": 1652241600, "value": 40.0}, {"time": 1652256000, "value": 32.5}, {"time": 1652270400, "value": 32.5}, {"time": 1652284800, "value": 26.11}, {"time": 1652299200, "value": 26.11}, {"time": 1652313600, "value": 26.11}, {"time": 1652328000, "value": 26.11}, {"time": 1652342400, "value": 23.51}, {"time": 1652356800, "value": 23.51}, {"time": 1652371200, "value": 23.51}, {"time": 1652385600, "value": 23.51}, {"time": 1652400000, "value": 23.51}, {"time": 1652414400, "value": 23.51}, {"time": 1652428800, "value": 23.51}, {"time": 1652443200, "value": 23.51}, {"time": 1652457600, "value": 23.51}, {"time": 1652472000, "value": 23.51}, {"time": 1652486400, "value": 23.51}, {"time": 1652500800, "value": 23.51}, {"time": 1652515200, "value": 23.51}, {"time": 1652529600, "value": 23.51}, {"time": 1652544000, "value": 27.2}, {"time": 1652558400, "value": 27.68}, {"time": 1652572800, "value": 28.24}, {"time": 1652587200, "value": 28.24}, {"time": 1652601600, "value": 29.27}, {"time": 1652616000, "value": 29.27}, {"time": 1652630400, "value": 29.27}, {"time": 1652644800, "value": 29.27}, {"time": 1652659200, "value": 29.27}, {"time": 1652673600, "value": 29.27}, {"time": 1652688000, "value": 29.27}, {"time": 1652702400, "value": 29.27}, {"time": 1652716800, "value": 29.27}, {"time": 1652731200, "value": 29.27}, {"time": 1652745600, "value": 29.38}, {"time": 1652760000, "value": 31.19}, {"time": 1652774400, "value": 31.4}, {"time": 1652788800, "value": 31.4}, {"time": 1652803200, "value": 31.4}, {"time": 1652817600, "value": 31.4}, {"time": 1652832000, "value": 31.4}, {"time": 1652846400, "value": 31.4}, {"time": 1652860800, "value": 31.4}, {"time": 1652875200, "value": 31.4}, {"time": 1652889600, "value": 30.23}, {"time": 1652904000, "value": 30.02}, {"time": 1652918400, "value": 29.37}, {"time": 1652932800, "value": 28.51}, {"time": 1652947200, "value": 28.51}, {"time": 1652961600, "value": 27.51}, {"time": 1652976000, "value": 27.51}, {"time": 1652990400, "value": 27.51}, {"time": 1653004800, "value": 27.51}, {"time": 1653019200, "value": 27.51}, {"time": 1653033600, "value": 27.51}, {"time": 1653048000, "value": 27.51}, {"time": 1653062400, "value": 27.51}, {"time": 1653076800, "value": 27.51}, {"time": 1653091200, "value": 27.51}, {"time": 1653105600, "value": 27.51}, {"time": 1653120000, "value": 27.51}, {"time": 1653134400, "value": 27.51}, {"time": 1653148800, "value": 27.51}, {"time": 1653163200, "value": 27.83}, {"time": 1653177600, "value": 27.83}, {"time": 1653192000, "value": 27.83}, {"time": 1653206400, "value": 27.83}, {"time": 1653220800, "value": 27.83}, {"time": 1653235200, "value": 27.83}, {"time": 1653249600, "value": 27.83}, {"time": 1653264000, "value": 27.83}, {"time": 1653278400, "value": 28.19}, {"time": 1653292800, "value": 28.19}, {"time": 1653307200, "value": 28.6}, {"time": 1653321600, "value": 28.6}, {"time": 1653336000, "value": 28.6}, {"time": 1653350400, "value": 28.54}, {"time": 1653364800, "value": 28.54}, {"time": 1653379200, "value": 28.54}, {"time": 1653393600, "value": 28.18}, {"time": 1653408000, "value": 26.87}, {"time": 1653422400, "value": 26.87}, {"time": 1653436800, "value": 26.87}, {"time": 1653451200, "value": 26.87}, {"time": 1653465600, "value": 26.87}, {"time": 1653480000, "value": 26.87}, {"time": 1653494400, "value": 26.87}, {"time": 1653508800, "value": 26.87}, {"time": 1653523200, "value": 26.87}, {"time": 1653537600, "value": 26.87}, {"time": 1653552000, "value": 25.27}, {"time": 1653566400, "value": 23.36}, {"time": 1653580800, "value": 22.84}, {"time": 1653595200, "value": 22.84}, {"time": 1653609600, "value": 22.84}, {"time": 1653624000, "value": 21.91}, {"time": 1653638400, "value": 21.67}, {"time": 1653652800, "value": 21.44}, {"time": 1653667200, "value": 21.44}, {"time": 1653681600, "value": 21.35}, {"time": 1653696000, "value": 21.35}, {"time": 1653710400, "value": 21.35}, {"time": 1653724800, "value": 21.35}, {"time": 1653739200, "value": 21.35}, {"time": 1653753600, "value": 21.35}, {"time": 1653768000, "value": 21.35}, {"time": 1653782400, "value": 21.35}, {"time": 1653796800, "value": 21.35}, {"time": 1653811200, "value": 21.35}, {"time": 1653825600, "value": 21.35}, {"time": 1653840000, "value": 21.35}, {"time": 1653854400, "value": 21.35}, {"time": 1653868800, "value": 21.35}, {"time": 1653883200, "value": 22.0}, {"time": 1653897600, "value": 22.17}, {"time": 1653912000, "value": 22.31}, {"time": 1653926400, "value": 22.31}, {"time": 1653940800, "value": 22.45}, {"time": 1653955200, "value": 23.72}, {"time": 1653969600, "value": 23.72}, {"time": 1653984000, "value": 23.72}, {"time": 1653998400, "value": 23.91}, {"time": 1654012800, "value": 24.65}, {"time": 1654027200, "value": 25.24}, {"time": 1654041600, "value": 25.24}, {"time": 1654056000, "value": 25.28}, {"time": 1654070400, "value": 25.3}, {"time": 1654084800, "value": 25.3}, {"time": 1654099200, "value": 24.66}, {"time": 1654113600, "value": 23.98}, {"time": 1654128000, "value": 23.2}, {"time": 1654142400, "value": 22.5}, {"time": 1654156800, "value": 22.5}, {"time": 1654171200, "value": 22.5}, {"time": 1654185600, "value": 22.5}, {"time": 1654200000, "value": 22.5}, {"time": 1654214400, "value": 22.5}, {"time": 1654228800, "value": 22.5}, {"time": 1654243200, "value": 22.5}, {"time": 1654257600, "value": 22.5}, {"time": 1654272000, "value": 22.5}, {"time": 1654286400, "value": 22.5}, {"time": 1654300800, "value": 22.5}, {"time": 1654315200, "value": 22.14}, {"time": 1654329600, "value": 22.14}, {"time": 1654344000, "value": 22.14}, {"time": 1654358400, "value": 22.14}, {"time": 1654372800, "value": 22.14}, {"time": 1654387200, "value": 22.14}, {"time": 1654401600, "value": 22.14}, {"time": 1654416000, "value": 22.14}, {"time": 1654430400, "value": 22.14}, {"time": 1654444800, "value": 22.14}, {"time": 1654459200, "value": 22.14}, {"time": 1654473600, "value": 22.14}, {"time": 1654488000, "value": 22.14}, {"time": 1654502400, "value": 22.14}, {"time": 1654516800, "value": 22.34}, {"time": 1654531200, "value": 22.68}, {"time": 1654545600, "value": 22.68}, {"time": 1654560000, "value": 23.09}, {"time": 1654574400, "value": 23.12}, {"time": 1654588800, "value": 23.12}, {"time": 1654603200, "value": 23.12}, {"time": 1654617600, "value": 23.12}, {"time": 1654632000, "value": 23.12}, {"time": 1654646400, "value": 23.12}, {"time": 1654660800, "value": 23.12}, {"time": 1654675200, "value": 23.12}, {"time": 1654689600, "value": 23.12}, {"time": 1654704000, "value": 23.12}, {"time": 1654718400, "value": 23.12}, {"time": 1654732800, "value": 23.12}, {"time": 1654747200, "value": 23.12}, {"time": 1654761600, "value": 23.12}, {"time": 1654776000, "value": 23.36}, {"time": 1654790400, "value": 23.36}, {"time": 1654804800, "value": 23.41}, {"time": 1654819200, "value": 23.72}, {"time": 1654833600, "value": 23.72}, {"time": 1654848000, "value": 23.72}, {"time": 1654862400, "value": 23.69}, {"time": 1654876800, "value": 22.68}, {"time": 1654891200, "value": 22.26}, {"time": 1654905600, "value": 21.91}, {"time": 1654920000, "value": 21.91}, {"time": 1654934400, "value": 21.91}, {"time": 1654948800, "value": 21.11}, {"time": 1654963200, "value": 19.78}, {"time": 1654977600, "value": 19.67}, {"time": 1654992000, "value": 19.67}, {"time": 1655006400, "value": 18.28}, {"time": 1655020800, "value": 17.96}, {"time": 1655035200, "value": 17.96}, {"time": 1655049600, "value": 17.53}, {"time": 1655064000, "value": 17.53}, {"time": 1655078400, "value": 17.21}, {"time": 1655092800, "value": 15.64}, {"time": 1655107200, "value": 15.44}, {"time": 1655121600, "value": 14.58}, {"time": 1655136000, "value": 14.58}, {"time": 1655150400, "value": 14.58}, {"time": 1655164800, "value": 14.58}, {"time": 1655179200, "value": 14.58}, {"time": 1655193600, "value": 14.58}, {"time": 1655208000, "value": 14.58}, {"time": 1655222400, "value": 14.58}, {"time": 1655236800, "value": 14.58}, {"time": 1655251200, "value": 14.58}, {"time": 1655265600, "value": 14.58}, {"time": 1655280000, "value": 14.58}, {"time": 1655294400, "value": 14.55}, {"time": 1655308800, "value": 14.55}, {"time": 1655323200, "value": 14.55}, {"time": 1655337600, "value": 14.55}, {"time": 1655352000, "value": 14.55}, {"time": 1655366400, "value": 14.55}, {"time": 1655380800, "value": 14.55}, {"time": 1655395200, "value": 14.55}, {"time": 1655409600, "value": 14.55}, {"time": 1655424000, "value": 14.55}, {"time": 1655438400, "value": 14.55}, {"time": 1655452800, "value": 14.55}, {"time": 1655467200, "value": 14.55}, {"time": 1655481600, "value": 14.55}, {"time": 1655496000, "value": 14.86}, {"time": 1655510400, "value": 14.86}, {"time": 1655524800, "value": 15.5}, {"time": 1655539200, "value": 14.86}, {"time": 1655553600, "value": 14.5}, {"time": 1655568000, "value": 14.5}, {"time": 1655582400, "value": 14.18}, {"time": 1655596800, "value": 13.78}, {"time": 1655611200, "value": 13.78}, {"time": 1655625600, "value": 13.71}, {"time": 1655640000, "value": 13.71}, {"time": 1655654400, "value": 13.71}, {"time": 1655668800, "value": 13.71}, {"time": 1655683200, "value": 13.71}, {"time": 1655697600, "value": 13.71}, {"time": 1655712000, "value": 13.71}, {"time": 1655726400, "value": 13.71}, {"time": 1655740800, "value": 13.71}, {"time": 1655755200, "value": 13.71}, {"time": 1655769600, "value": 13.71}, {"time": 1655784000, "value": 13.71}, {"time": 1655798400, "value": 13.71}, {"time": 1655812800, "value": 13.71}, {"time": 1655827200, "value": 14.0}, {"time": 1655841600, "value": 14.81}, {"time": 1655856000, "value": 15.01}, {"time": 1655870400, "value": 15.32}, {"time": 1655884800, "value": 15.32}, {"time": 1655899200, "value": 15.32}, {"time": 1655913600, "value": 15.72}, {"time": 1655928000, "value": 15.97}, {"time": 1655942400, "value": 15.97}, {"time": 1655956800, "value": 15.97}, {"time": 1655971200, "value": 15.97}, {"time": 1655985600, "value": 15.97}, {"time": 1656000000, "value": 15.97}, {"time": 1656014400, "value": 15.97}, {"time": 1656028800, "value": 15.97}, {"time": 1656043200, "value": 15.97}, {"time": 1656057600, "value": 15.97}, {"time": 1656072000, "value": 15.97}, {"time": 1656086400, "value": 15.97}, {"time": 1656100800, "value": 16.03}, {"time": 1656115200, "value": 16.03}, {"time": 1656129600, "value": 16.03}, {"time": 1656144000, "value": 16.03}, {"time": 1656158400, "value": 16.61}, {"time": 1656172800, "value": 17.1}, {"time": 1656187200, "value": 17.1}, {"time": 1656201600, "value": 17.1}, {"time": 1656216000, "value": 17.7}, {"time": 1656230400, "value": 17.98}, {"time": 1656244800, "value": 18.8}, {"time": 1656259200, "value": 18.8}, {"time": 1656273600, "value": 18.8}, {"time": 1656288000, "value": 18.8}, {"time": 1656302400, "value": 19.45}, {"time": 1656316800, "value": 19.6}, {"time": 1656331200, "value": 19.6}, {"time": 1656345600, "value": 19.6}, {"time": 1656360000, "value": 19.18}, {"time": 1656374400, "value": 19.18}, {"time": 1656388800, "value": 18.72}, {"time": 1656403200, "value": 18.72}, {"time": 1656417600, "value": 18.72}, {"time": 1656432000, "value": 18.72}, {"time": 1656446400, "value": 18.52}, {"time": 1656460800, "value": 17.99}, {"time": 1656475200, "value": 17.99}, {"time": 1656489600, "value": 17.8}, {"time": 1656504000, "value": 17.51}, {"time": 1656518400, "value": 17.28}, {"time": 1656532800, "value": 17.18}, {"time": 1656547200, "value": 17.18}, {"time": 1656561600, "value": 17.03}, {"time": 1656576000, "value": 16.36}, {"time": 1656590400, "value": 15.87}, {"time": 1656604800, "value": 15.79}, {"time": 1656619200, "value": 15.79}, {"time": 1656633600, "value": 15.79}, {"time": 1656648000, "value": 15.79}, {"time": 1656662400, "value": 15.79}, {"time": 1656676800, "value": 15.79}, {"time": 1656691200, "value": 15.79}, {"time": 1656705600, "value": 15.79}, {"time": 1656720000, "value": 15.79}, {"time": 1656734400, "value": 15.79}, {"time": 1656748800, "value": 15.79}, {"time": 1656763200, "value": 15.79}, {"time": 1656777600, "value": 15.79}, {"time": 1656792000, "value": 15.79}, {"time": 1656806400, "value": 15.8}, {"time": 1656820800, "value": 15.8}, {"time": 1656835200, "value": 15.8}, {"time": 1656849600, "value": 15.8}, {"time": 1656864000, "value": 15.8}, {"time": 1656878400, "value": 15.83}, {"time": 1656892800, "value": 15.83}, {"time": 1656907200, "value": 15.83}, {"time": 1656921600, "value": 15.83}, {"time": 1656936000, "value": 15.83}, {"time": 1656950400, "value": 15.83}, {"time": 1656964800, "value": 15.83}, {"time": 1656979200, "value": 15.83}, {"time": 1656993600, "value": 15.83}, {"time": 1657008000, "value": 15.83}, {"time": 1657022400, "value": 15.83}, {"time": 1657036800, "value": 15.83}, {"time": 1657051200, "value": 15.83}, {"time": 1657065600, "value": 15.91}, {"time": 1657080000, "value": 16.31}, {"time": 1657094400, "value": 16.31}, {"time": 1657108800, "value": 16.33}, {"time": 1657123200, "value": 16.63}, {"time": 1657137600, "value": 16.66}, {"time": 1657152000, "value": 16.66}, {"time": 1657166400, "value": 16.66}, {"time": 1657180800, "value": 16.66}, {"time": 1657195200, "value": 16.66}, {"time": 1657209600, "value": 16.66}, {"time": 1657224000, "value": 16.66}, {"time": 1657238400, "value": 16.74}, {"time": 1657252800, "value": 17.73}, {"time": 1657267200, "value": 17.79}, {"time": 1657281600, "value": 18.03}, {"time": 1657296000, "value": 18.12}, {"time": 1657310400, "value": 18.12}, {"time": 1657324800, "value": 18.34}, {"time": 1657339200, "value": 18.79}, {"time": 1657353600, "value": 18.86}, {"time": 1657368000, "value": 18.86}, {"time": 1657382400, "value": 19.08}, {"time": 1657396800, "value": 19.08}, {"time": 1657411200, "value": 19.42}, {"time": 1657425600, "value": 19.25}, {"time": 1657440000, "value": 19.25}, {"time": 1657454400, "value": 19.06}, {"time": 1657468800, "value": 18.85}, {"time": 1657483200, "value": 18.76}, {"time": 1657497600, "value": 18.76}, {"time": 1657512000, "value": 18.54}, {"time": 1657526400, "value": 18.17}, {"time": 1657540800, "value": 18.17}, {"time": 1657555200, "value": 18.1}, {"time": 1657569600, "value": 18.1}, {"time": 1657584000, "value": 17.32}, {"time": 1657598400, "value": 17.24}, {"time": 1657612800, "value": 17.24}, {"time": 1657627200, "value": 17.24}, {"time": 1657641600, "value": 17.24}, {"time": 1657656000, "value": 17.02}, {"time": 1657670400, "value": 16.71}, {"time": 1657684800, "value": 16.7}, {"time": 1657699200, "value": 16.7}, {"time": 1657713600, "value": 16.7}, {"time": 1657728000, "value": 16.37}, {"time": 1657742400, "value": 16.37}, {"time": 1657756800, "value": 16.37}, {"time": 1657771200, "value": 16.37}, {"time": 1657785600, "value": 16.37}, {"time": 1657800000, "value": 16.37}, {"time": 1657814400, "value": 16.37}, {"time": 1657828800, "value": 16.37}, {"time": 1657843200, "value": 16.37}, {"time": 1657857600, "value": 16.37}, {"time": 1657872000, "value": 16.37}, {"time": 1657886400, "value": 16.37}, {"time": 1657900800, "value": 16.37}, {"time": 1657915200, "value": 16.37}, {"time": 1657929600, "value": 17.3}, {"time": 1657944000, "value": 17.74}, {"time": 1657958400, "value": 17.78}, {"time": 1657972800, "value": 17.78}, {"time": 1657987200, "value": 17.78}, {"time": 1658001600, "value": 17.78}, {"time": 1658016000, "value": 18.61}, {"time": 1658030400, "value": 18.67}, {"time": 1658044800, "value": 18.67}, {"time": 1658059200, "value": 18.67}, {"time": 1658073600, "value": 18.67}, {"time": 1658088000, "value": 18.67}, {"time": 1658102400, "value": 18.67}, {"time": 1658116800, "value": 18.67}, {"time": 1658131200, "value": 18.67}, {"time": 1658145600, "value": 18.67}, {"time": 1658160000, "value": 18.73}, {"time": 1658174400, "value": 19.0}, {"time": 1658188800, "value": 20.16}, {"time": 1658203200, "value": 20.57}, {"time": 1658217600, "value": 20.57}, {"time": 1658232000, "value": 20.57}, {"time": 1658246400, "value": 20.57}, {"time": 1658260800, "value": 20.57}, {"time": 1658275200, "value": 20.57}, {"time": 1658289600, "value": 20.57}, {"time": 1658304000, "value": 20.59}, {"time": 1658318400, "value": 21.66}, {"time": 1658332800, "value": 22.22}, {"time": 1658347200, "value": 22.22}, {"time": 1658361600, "value": 22.22}, {"time": 1658376000, "value": 22.34}, {"time": 1658390400, "value": 22.64}, {"time": 1658404800, "value": 22.64}, {"time": 1658419200, "value": 22.64}, {"time": 1658433600, "value": 22.64}, {"time": 1658448000, "value": 22.64}, {"time": 1658462400, "value": 22.64}, {"time": 1658476800, "value": 22.64}, {"time": 1658491200, "value": 22.64}, {"time": 1658505600, "value": 22.64}, {"time": 1658520000, "value": 22.64}, {"time": 1658534400, "value": 22.64}, {"time": 1658548800, "value": 22.64}, {"time": 1658563200, "value": 22.64}, {"time": 1658577600, "value": 22.64}, {"time": 1658592000, "value": 23.18}, {"time": 1658606400, "value": 22.83}, {"time": 1658620800, "value": 22.83}, {"time": 1658635200, "value": 22.83}, {"time": 1658649600, "value": 22.83}, {"time": 1658664000, "value": 22.83}, {"time": 1658678400, "value": 22.83}, {"time": 1658692800, "value": 22.83}, {"time": 1658707200, "value": 22.83}, {"time": 1658721600, "value": 21.82}, {"time": 1658736000, "value": 21.82}, {"time": 1658750400, "value": 21.82}, {"time": 1658764800, "value": 21.77}, {"time": 1658779200, "value": 21.26}, {"time": 1658793600, "value": 20.89}, {"time": 1658808000, "value": 20.3}, {"time": 1658822400, "value": 20.3}, {"time": 1658836800, "value": 20.3}, {"time": 1658851200, "value": 19.85}, {"time": 1658865600, "value": 19.55}, {"time": 1658880000, "value": 19.55}, {"time": 1658894400, "value": 19.55}, {"time": 1658908800, "value": 19.55}, {"time": 1658923200, "value": 19.55}, {"time": 1658937600, "value": 19.55}, {"time": 1658952000, "value": 19.55}, {"time": 1658966400, "value": 19.55}, {"time": 1658980800, "value": 19.55}, {"time": 1658995200, "value": 19.55}, {"time": 1659009600, "value": 19.55}, {"time": 1659024000, "value": 19.55}, {"time": 1659038400, "value": 19.55}, {"time": 1659052800, "value": 19.55}, {"time": 1659067200, "value": 19.58}, {"time": 1659081600, "value": 20.21}, {"time": 1659096000, "value": 20.21}, {"time": 1659110400, "value": 20.73}, {"time": 1659124800, "value": 20.73}, {"time": 1659139200, "value": 20.92}, {"time": 1659153600, "value": 22.42}, {"time": 1659168000, "value": 22.42}, {"time": 1659182400, "value": 22.42}, {"time": 1659196800, "value": 22.42}, {"time": 1659211200, "value": 22.42}, {"time": 1659225600, "value": 23.46}, {"time": 1659240000, "value": 23.46}, {"time": 1659254400, "value": 23.46}, {"time": 1659268800, "value": 23.46}, {"time": 1659283200, "value": 23.46}, {"time": 1659297600, "value": 23.46}, {"time": 1659312000, "value": 23.53}, {"time": 1659326400, "value": 23.53}, {"time": 1659340800, "value": 23.31}, {"time": 1659355200, "value": 23.11}, {"time": 1659369600, "value": 22.96}, {"time": 1659384000, "value": 22.96}, {"time": 1659398400, "value": 22.96}, {"time": 1659412800, "value": 22.35}, {"time": 1659427200, "value": 22.24}, {"time": 1659441600, "value": 22.24}, {"time": 1659456000, "value": 22.24}, {"time": 1659470400, "value": 22.24}, {"time": 1659484800, "value": 22.24}, {"time": 1659499200, "value": 22.24}, {"time": 1659513600, "value": 22.24}, {"time": 1659528000, "value": 22.24}, {"time": 1659542400, "value": 22.24}, {"time": 1659556800, "value": 22.24}, {"time": 1659571200, "value": 22.24}, {"time": 1659585600, "value": 22.24}, {"time": 1659600000, "value": 22.24}, {"time": 1659614400, "value": 22.24}, {"time": 1659628800, "value": 22.24}, {"time": 1659643200, "value": 22.24}, {"time": 1659657600, "value": 22.28}, {"time": 1659672000, "value": 22.28}, {"time": 1659686400, "value": 22.28}, {"time": 1659700800, "value": 22.88}, {"time": 1659715200, "value": 22.88}, {"time": 1659729600, "value": 22.88}, {"time": 1659744000, "value": 22.88}, {"time": 1659758400, "value": 22.88}, {"time": 1659772800, "value": 22.88}, {"time": 1659787200, "value": 22.88}, {"time": 1659801600, "value": 22.88}, {"time": 1659816000, "value": 22.88}, {"time": 1659830400, "value": 22.88}, {"time": 1659844800, "value": 23.04}, {"time": 1659859200, "value": 23.11}, {"time": 1659873600, "value": 23.74}, {"time": 1659888000, "value": 23.74}, {"time": 1659902400, "value": 23.93}, {"time": 1659916800, "value": 23.93}, {"time": 1659931200, "value": 24.09}, {"time": 1659945600, "value": 24.71}, {"time": 1659960000, "value": 24.87}, {"time": 1659974400, "value": 25.19}, {"time": 1659988800, "value": 25.44}, {"time": 1660003200, "value": 25.77}, {"time": 1660017600, "value": 25.82}, {"time": 1660032000, "value": 25.82}, {"time": 1660046400, "value": 25.82}, {"time": 1660060800, "value": 25.82}, {"time": 1660075200, "value": 26.44}, {"time": 1660089600, "value": 26.96}, {"time": 1660104000, "value": 26.6}, {"time": 1660118400, "value": 26.6}, {"time": 1660132800, "value": 26.6}, {"time": 1660147200, "value": 26.6}, {"time": 1660161600, "value": 26.6}, {"time": 1660176000, "value": 26.6}, {"time": 1660190400, "value": 26.6}, {"time": 1660204800, "value": 26.6}, {"time": 1660219200, "value": 26.6}, {"time": 1660233600, "value": 26.6}, {"time": 1660248000, "value": 26.6}, {"time": 1660262400, "value": 26.6}, {"time": 1660276800, "value": 26.6}, {"time": 1660291200, "value": 26.6}, {"time": 1660305600, "value": 27.16}, {"time": 1660320000, "value": 27.39}, {"time": 1660334400, "value": 28.05}, {"time": 1660348800, "value": 28.07}, {"time": 1660363200, "value": 28.07}, {"time": 1660377600, "value": 28.07}, {"time": 1660392000, "value": 28.07}, {"time": 1660406400, "value": 28.07}, {"time": 1660420800, "value": 28.07}, {"time": 1660435200, "value": 28.07}, {"time": 1660449600, "value": 28.07}, {"time": 1660464000, "value": 28.07}, {"time": 1660478400, "value": 28.18}, {"time": 1660492800, "value": 28.18}, {"time": 1660507200, "value": 27.84}, {"time": 1660521600, "value": 27.84}, {"time": 1660536000, "value": 27.84}, {"time": 1660550400, "value": 27.36}, {"time": 1660564800, "value": 27.36}, {"time": 1660579200, "value": 27.33}, {"time": 1660593600, "value": 27.33}, {"time": 1660608000, "value": 27.03}, {"time": 1660622400, "value": 27.03}, {"time": 1660636800, "value": 27.03}, {"time": 1660651200, "value": 27.03}, {"time": 1660665600, "value": 27.03}, {"time": 1660680000, "value": 26.93}, {"time": 1660694400, "value": 26.93}, {"time": 1660708800, "value": 26.93}, {"time": 1660723200, "value": 26.93}, {"time": 1660737600, "value": 26.93}, {"time": 1660752000, "value": 25.93}, {"time": 1660766400, "value": 25.93}, {"time": 1660780800, "value": 25.26}, {"time": 1660795200, "value": 25.26}, {"time": 1660809600, "value": 25.26}, {"time": 1660824000, "value": 25.26}, {"time": 1660838400, "value": 25.26}, {"time": 1660852800, "value": 25.04}, {"time": 1660867200, "value": 23.95}, {"time": 1660881600, "value": 23.04}, {"time": 1660896000, "value": 21.32}, {"time": 1660910400, "value": 21.32}, {"time": 1660924800, "value": 21.32}, {"time": 1660939200, "value": 21.32}, {"time": 1660953600, "value": 21.32}, {"time": 1660968000, "value": 21.32}, {"time": 1660982400, "value": 21.32}, {"time": 1660996800, "value": 21.32}, {"time": 1661011200, "value": 21.32}, {"time": 1661025600, "value": 21.32}, {"time": 1661040000, "value": 21.32}, {"time": 1661054400, "value": 21.32}, {"time": 1661068800, "value": 21.32}, {"time": 1661083200, "value": 21.32}, {"time": 1661097600, "value": 21.63}, {"time": 1661112000, "value": 21.63}, {"time": 1661126400, "value": 21.63}, {"time": 1661140800, "value": 21.63}, {"time": 1661155200, "value": 21.63}, {"time": 1661169600, "value": 21.61}, {"time": 1661184000, "value": 21.61}, {"time": 1661198400, "value": 21.61}, {"time": 1661212800, "value": 21.61}, {"time": 1661227200, "value": 21.61}, {"time": 1661241600, "value": 21.61}, {"time": 1661256000, "value": 21.61}, {"time": 1661270400, "value": 21.61}, {"time": 1661284800, "value": 21.61}, {"time": 1661299200, "value": 21.61}, {"time": 1661313600, "value": 21.61}, {"time": 1661328000, "value": 21.61}, {"time": 1661342400, "value": 21.61}, {"time": 1661356800, "value": 21.61}, {"time": 1661371200, "value": 21.82}, {"time": 1661385600, "value": 21.82}, {"time": 1661400000, "value": 21.83}, {"time": 1661414400, "value": 21.83}, {"time": 1661428800, "value": 21.83}, {"time": 1661443200, "value": 22.43}, {"time": 1661457600, "value": 22.64}, {"time": 1661472000, "value": 22.67}, {"time": 1661486400, "value": 22.67}, {"time": 1661500800, "value": 22.34}, {"time": 1661515200, "value": 21.94}, {"time": 1661529600, "value": 21.54}, {"time": 1661544000, "value": 21.28}, {"time": 1661558400, "value": 20.34}, {"time": 1661572800, "value": 20.34}, {"time": 1661587200, "value": 20.0}, {"time": 1661601600, "value": 20.0}, {"time": 1661616000, "value": 19.92}, {"time": 1661630400, "value": 19.92}, {"time": 1661644800, "value": 19.79}, {"time": 1661659200, "value": 19.79}, {"time": 1661673600, "value": 19.63}, {"time": 1661688000, "value": 19.63}, {"time": 1661702400, "value": 19.63}, {"time": 1661716800, "value": 19.63}, {"time": 1661731200, "value": 18.05}, {"time": 1661745600, "value": 17.86}, {"time": 1661760000, "value": 17.48}, {"time": 1661774400, "value": 17.48}, {"time": 1661788800, "value": 17.48}, {"time": 1661803200, "value": 17.48}, {"time": 1661817600, "value": 17.48}, {"time": 1661832000, "value": 17.48}, {"time": 1661846400, "value": 17.48}, {"time": 1661860800, "value": 17.48}, {"time": 1661875200, "value": 17.48}, {"time": 1661889600, "value": 17.48}, {"time": 1661904000, "value": 17.48}, {"time": 1661918400, "value": 17.48}, {"time": 1661932800, "value": 17.48}, {"time": 1661947200, "value": 17.48}, {"time": 1661961600, "value": 17.83}, {"time": 1661976000, "value": 17.97}, {"time": 1661990400, "value": 18.83}, {"time": 1662004800, "value": 18.82}, {"time": 1662019200, "value": 18.79}, {"time": 1662033600, "value": 18.79}, {"time": 1662048000, "value": 18.33}, {"time": 1662062400, "value": 18.33}, {"time": 1662076800, "value": 18.33}, {"time": 1662091200, "value": 18.33}, {"time": 1662105600, "value": 18.33}, {"time": 1662120000, "value": 18.33}, {"time": 1662134400, "value": 18.33}, {"time": 1662148800, "value": 18.33}, {"time": 1662163200, "value": 18.33}, {"time": 1662177600, "value": 18.33}, {"time": 1662192000, "value": 18.33}, {"time": 1662206400, "value": 18.33}, {"time": 1662220800, "value": 18.33}, {"time": 1662235200, "value": 18.33}, {"time": 1662249600, "value": 18.45}, {"time": 1662264000, "value": 18.57}, {"time": 1662278400, "value": 18.57}, {"time": 1662292800, "value": 18.57}, {"time": 1662307200, "value": 18.57}, {"time": 1662321600, "value": 18.57}, {"time": 1662336000, "value": 18.57}, {"time": 1662350400, "value": 18.57}, {"time": 1662364800, "value": 18.57}, {"time": 1662379200, "value": 18.44}, {"time": 1662393600, "value": 18.44}, {"time": 1662408000, "value": 18.44}, {"time": 1662422400, "value": 18.44}, {"time": 1662436800, "value": 18.44}, {"time": 1662451200, "value": 18.44}, {"time": 1662465600, "value": 18.44}, {"time": 1662480000, "value": 18.44}, {"time": 1662494400, "value": 18.3}, {"time": 1662508800, "value": 18.15}, {"time": 1662523200, "value": 17.84}, {"time": 1662537600, "value": 17.84}, {"time": 1662552000, "value": 17.84}, {"time": 1662566400, "value": 17.84}, {"time": 1662580800, "value": 17.84}, {"time": 1662595200, "value": 17.84}, {"time": 1662609600, "value": 17.84}, {"time": 1662624000, "value": 17.84}, {"time": 1662638400, "value": 17.84}, {"time": 1662652800, "value": 17.84}, {"time": 1662667200, "value": 17.84}, {"time": 1662681600, "value": 17.84}, {"time": 1662696000, "value": 17.84}, {"time": 1662710400, "value": 17.84}, {"time": 1662724800, "value": 18.13}, {"time": 1662739200, "value": 18.13}, {"time": 1662753600, "value": 18.13}, {"time": 1662768000, "value": 18.4}, {"time": 1662782400, "value": 18.4}, {"time": 1662796800, "value": 18.4}, {"time": 1662811200, "value": 18.4}, {"time": 1662825600, "value": 18.4}, {"time": 1662840000, "value": 18.4}, {"time": 1662854400, "value": 18.71}, {"time": 1662868800, "value": 18.89}, {"time": 1662883200, "value": 19.1}, {"time": 1662897600, "value": 19.79}, {"time": 1662912000, "value": 19.95}, {"time": 1662926400, "value": 19.95}, {"time": 1662940800, "value": 19.95}, {"time": 1662955200, "value": 19.95}, {"time": 1662969600, "value": 19.95}, {"time": 1662984000, "value": 19.95}, {"time": 1662998400, "value": 19.95}, {"time": 1663012800, "value": 19.95}, {"time": 1663027200, "value": 19.95}, {"time": 1663041600, "value": 19.95}, {"time": 1663056000, "value": 19.95}, {"time": 1663070400, "value": 19.95}, {"time": 1663084800, "value": 19.56}, {"time": 1663099200, "value": 18.95}, {"time": 1663113600, "value": 18.76}, {"time": 1663128000, "value": 18.72}, {"time": 1663142400, "value": 18.72}, {"time": 1663156800, "value": 18.72}, {"time": 1663171200, "value": 18.72}, {"time": 1663185600, "value": 18.44}, {"time": 1663200000, "value": 18.44}, {"time": 1663214400, "value": 18.44}, {"time": 1663228800, "value": 18.44}, {"time": 1663243200, "value": 18.44}, {"time": 1663257600, "value": 18.17}, {"time": 1663272000, "value": 18.17}, {"time": 1663286400, "value": 18.09}, {"time": 1663300800, "value": 17.91}, {"time": 1663315200, "value": 17.91}, {"time": 1663329600, "value": 17.65}, {"time": 1663344000, "value": 17.62}, {"time": 1663358400, "value": 17.56}, {"time": 1663372800, "value": 17.56}, {"time": 1663387200, "value": 17.56}, {"time": 1663401600, "value": 17.56}, {"time": 1663416000, "value": 17.56}, {"time": 1663430400, "value": 17.56}, {"time": 1663444800, "value": 17.56}, {"time": 1663459200, "value": 17.56}, {"time": 1663473600, "value": 17.56}, {"time": 1663488000, "value": 17.56}, {"time": 1663502400, "value": 17.56}, {"time": 1663516800, "value": 17.56}, {"time": 1663531200, "value": 17.56}, {"time": 1663545600, "value": 16.29}, {"time": 1663560000, "value": 16.29}, {"time": 1663574400, "value": 16.29}, {"time": 1663588800, "value": 16.29}, {"time": 1663603200, "value": 16.29}, {"time": 1663617600, "value": 16.29}, {"time": 1663632000, "value": 16.29}, {"time": 1663646400, "value": 16.29}, {"time": 1663660800, "value": 16.29}, {"time": 1663675200, "value": 16.29}, {"time": 1663689600, "value": 16.29}, {"time": 1663704000, "value": 16.29}, {"time": 1663718400, "value": 16.29}, {"time": 1663732800, "value": 16.29}, {"time": 1663747200, "value": 16.39}, {"time": 1663761600, "value": 16.49}, {"time": 1663776000, "value": 16.5}, {"time": 1663790400, "value": 16.5}, {"time": 1663804800, "value": 16.19}, {"time": 1663819200, "value": 16.19}, {"time": 1663833600, "value": 16.19}, {"time": 1663848000, "value": 16.19}, {"time": 1663862400, "value": 16.19}, {"time": 1663876800, "value": 16.19}, {"time": 1663891200, "value": 16.19}, {"time": 1663905600, "value": 16.19}, {"time": 1663920000, "value": 16.19}, {"time": 1663934400, "value": 16.19}, {"time": 1663948800, "value": 16.19}, {"time": 1663963200, "value": 16.19}, {"time": 1663977600, "value": 16.19}, {"time": 1663992000, "value": 16.19}, {"time": 1664006400, "value": 16.39}, {"time": 1664020800, "value": 16.7}, {"time": 1664035200, "value": 17.13}, {"time": 1664049600, "value": 17.13}, {"time": 1664064000, "value": 17.15}, {"time": 1664078400, "value": 17.15}, {"time": 1664092800, "value": 17.15}, {"time": 1664107200, "value": 17.15}, {"time": 1664121600, "value": 17.15}, {"time": 1664136000, "value": 17.15}, {"time": 1664150400, "value": 17.13}, {"time": 1664164800, "value": 17.12}, {"time": 1664179200, "value": 16.97}, {"time": 1664193600, "value": 16.97}, {"time": 1664208000, "value": 16.97}, {"time": 1664222400, "value": 16.97}, {"time": 1664236800, "value": 16.97}, {"time": 1664251200, "value": 16.97}, {"time": 1664265600, "value": 16.97}, {"time": 1664280000, "value": 16.97}, {"time": 1664294400, "value": 16.97}, {"time": 1664308800, "value": 16.97}, {"time": 1664323200, "value": 16.97}, {"time": 1664337600, "value": 16.77}, {"time": 1664352000, "value": 16.73}, {"time": 1664366400, "value": 16.73}, {"time": 1664380800, "value": 16.73}, {"time": 1664395200, "value": 16.73}, {"time": 1664409600, "value": 16.73}, {"time": 1664424000, "value": 16.73}, {"time": 1664438400, "value": 16.73}, {"time": 1664452800, "value": 16.73}, {"time": 1664467200, "value": 16.73}, {"time": 1664481600, "value": 16.73}, {"time": 1664496000, "value": 16.73}, {"time": 1664510400, "value": 16.73}, {"time": 1664524800, "value": 16.73}, {"time": 1664539200, "value": 16.73}, {"time": 1664553600, "value": 16.76}, {"time": 1664568000, "value": 16.88}, {"time": 1664582400, "value": 16.88}, {"time": 1664596800, "value": 16.88}, {"time": 1664611200, "value": 16.88}, {"time": 1664625600, "value": 16.88}, {"time": 1664640000, "value": 16.88}, {"time": 1664654400, "value": 16.88}, {"time": 1664668800, "value": 16.86}, {"time": 1664683200, "value": 16.86}, {"time": 1664697600, "value": 16.86}, {"time": 1664712000, "value": 16.61}, {"time": 1664726400, "value": 16.61}, {"time": 1664740800, "value": 16.61}, {"time": 1664755200, "value": 16.47}, {"time": 1664769600, "value": 16.34}, {"time": 1664784000, "value": 16.34}, {"time": 1664798400, "value": 16.34}, {"time": 1664812800, "value": 16.34}, {"time": 1664827200, "value": 16.34}, {"time": 1664841600, "value": 16.34}, {"time": 1664856000, "value": 16.34}, {"time": 1664870400, "value": 16.34}, {"time": 1664884800, "value": 16.34}, {"time": 1664899200, "value": 16.34}, {"time": 1664913600, "value": 16.34}, {"time": 1664928000, "value": 16.34}, {"time": 1664942400, "value": 16.34}, {"time": 1664956800, "value": 16.34}, {"time": 1664971200, "value": 16.45}, {"time": 1664985600, "value": 16.58}, {"time": 1665000000, "value": 16.7}, {"time": 1665014400, "value": 16.88}, {"time": 1665028800, "value": 16.94}, {"time": 1665043200, "value": 16.94}, {"time": 1665057600, "value": 16.94}, {"time": 1665072000, "value": 16.94}, {"time": 1665086400, "value": 16.94}, {"time": 1665100800, "value": 16.94}, {"time": 1665115200, "value": 16.94}, {"time": 1665129600, "value": 16.94}, {"time": 1665144000, "value": 16.94}, {"time": 1665158400, "value": 16.74}, {"time": 1665172800, "value": 16.72}, {"time": 1665187200, "value": 16.72}, {"time": 1665201600, "value": 16.72}, {"time": 1665216000, "value": 16.72}, {"time": 1665230400, "value": 16.72}, {"time": 1665244800, "value": 16.72}, {"time": 1665259200, "value": 16.72}, {"time": 1665273600, "value": 16.62}, {"time": 1665288000, "value": 16.62}, {"time": 1665302400, "value": 16.62}, {"time": 1665316800, "value": 16.62}, {"time": 1665331200, "value": 16.62}, {"time": 1665345600, "value": 16.62}, {"time": 1665360000, "value": 16.62}, {"time": 1665374400, "value": 16.62}, {"time": 1665388800, "value": 16.62}, {"time": 1665403200, "value": 16.51}, {"time": 1665417600, "value": 16.51}, {"time": 1665432000, "value": 16.51}, {"time": 1665446400, "value": 16.17}, {"time": 1665460800, "value": 15.59}, {"time": 1665475200, "value": 15.59}, {"time": 1665489600, "value": 15.59}, {"time": 1665504000, "value": 15.59}, {"time": 1665518400, "value": 15.59}, {"time": 1665532800, "value": 15.59}, {"time": 1665547200, "value": 15.59}, {"time": 1665561600, "value": 15.59}, {"time": 1665576000, "value": 15.59}, {"time": 1665590400, "value": 15.59}, {"time": 1665604800, "value": 15.59}, {"time": 1665619200, "value": 15.59}, {"time": 1665633600, "value": 15.36}, {"time": 1665648000, "value": 14.96}, {"time": 1665662400, "value": 14.48}, {"time": 1665676800, "value": 14.42}, {"time": 1665691200, "value": 14.42}, {"time": 1665705600, "value": 14.42}, {"time": 1665720000, "value": 14.42}, {"time": 1665734400, "value": 14.42}, {"time": 1665748800, "value": 14.42}, {"time": 1665763200, "value": 14.42}, {"time": 1665777600, "value": 14.42}, {"time": 1665792000, "value": 14.42}, {"time": 1665806400, "value": 14.42}, {"time": 1665820800, "value": 14.42}, {"time": 1665835200, "value": 14.42}, {"time": 1665849600, "value": 14.42}, {"time": 1665864000, "value": 14.42}, {"time": 1665878400, "value": 15.23}, {"time": 1665892800, "value": 15.36}, {"time": 1665907200, "value": 15.36}, {"time": 1665921600, "value": 15.36}, {"time": 1665936000, "value": 15.36}, {"time": 1665950400, "value": 15.36}, {"time": 1665964800, "value": 15.36}, {"time": 1665979200, "value": 15.36}, {"time": 1665993600, "value": 15.36}, {"time": 1666008000, "value": 15.36}, {"time": 1666022400, "value": 15.36}, {"time": 1666036800, "value": 15.36}, {"time": 1666051200, "value": 15.36}, {"time": 1666065600, "value": 15.36}, {"time": 1666080000, "value": 15.41}, {"time": 1666094400, "value": 15.48}, {"time": 1666108800, "value": 15.54}, {"time": 1666123200, "value": 15.54}, {"time": 1666137600, "value": 15.54}, {"time": 1666152000, "value": 15.54}, {"time": 1666166400, "value": 15.46}, {"time": 1666180800, "value": 15.42}, {"time": 1666195200, "value": 15.42}, {"time": 1666209600, "value": 15.42}, {"time": 1666224000, "value": 15.01}, {"time": 1666238400, "value": 14.87}, {"time": 1666252800, "value": 14.87}, {"time": 1666267200, "value": 14.87}, {"time": 1666281600, "value": 14.87}, {"time": 1666296000, "value": 14.87}, {"time": 1666310400, "value": 14.87}, {"time": 1666324800, "value": 14.77}, {"time": 1666339200, "value": 14.77}, {"time": 1666353600, "value": 14.7}, {"time": 1666368000, "value": 14.58}, {"time": 1666382400, "value": 14.58}, {"time": 1666396800, "value": 14.58}, {"time": 1666411200, "value": 14.58}, {"time": 1666425600, "value": 14.58}, {"time": 1666440000, "value": 14.58}, {"time": 1666454400, "value": 14.58}, {"time": 1666468800, "value": 14.58}, {"time": 1666483200, "value": 14.58}, {"time": 1666497600, "value": 14.58}, {"time": 1666512000, "value": 14.58}, {"time": 1666526400, "value": 14.58}, {"time": 1666540800, "value": 14.58}, {"time": 1666555200, "value": 14.58}, {"time": 1666569600, "value": 15.24}, {"time": 1666584000, "value": 15.43}, {"time": 1666598400, "value": 15.52}, {"time": 1666612800, "value": 15.52}, {"time": 1666627200, "value": 15.56}, {"time": 1666641600, "value": 15.56}, {"time": 1666656000, "value": 15.56}, {"time": 1666670400, "value": 15.59}, {"time": 1666684800, "value": 15.59}, {"time": 1666699200, "value": 15.59}, {"time": 1666713600, "value": 15.59}, {"time": 1666728000, "value": 15.59}, {"time": 1666742400, "value": 15.59}, {"time": 1666756800, "value": 15.59}, {"time": 1666771200, "value": 15.59}, {"time": 1666785600, "value": 15.59}, {"time": 1666800000, "value": 15.59}, {"time": 1666814400, "value": 15.59}, {"time": 1666828800, "value": 15.59}, {"time": 1666843200, "value": 15.59}, {"time": 1666857600, "value": 15.59}, {"time": 1666872000, "value": 15.6}, {"time": 1666886400, "value": 15.6}, {"time": 1666900800, "value": 15.62}, {"time": 1666915200, "value": 16.33}, {"time": 1666929600, "value": 16.4}, {"time": 1666944000, "value": 16.63}, {"time": 1666958400, "value": 16.73}, {"time": 1666972800, "value": 16.73}, {"time": 1666987200, "value": 16.73}, {"time": 1667001600, "value": 16.73}, {"time": 1667016000, "value": 16.73}, {"time": 1667030400, "value": 16.73}, {"time": 1667044800, "value": 16.73}, {"time": 1667059200, "value": 16.73}, {"time": 1667073600, "value": 16.73}, {"time": 1667088000, "value": 16.73}, {"time": 1667102400, "value": 16.73}, {"time": 1667116800, "value": 16.73}, {"time": 1667131200, "value": 16.93}, {"time": 1667145600, "value": 17.1}, {"time": 1667160000, "value": 17.13}, {"time": 1667174400, "value": 17.57}, {"time": 1667188800, "value": 17.92}, {"time": 1667203200, "value": 17.92}, {"time": 1667217600, "value": 17.92}, {"time": 1667232000, "value": 17.92}, {"time": 1667246400, "value": 17.92}, {"time": 1667260800, "value": 17.92}, {"time": 1667275200, "value": 17.92}, {"time": 1667289600, "value": 17.92}, {"time": 1667304000, "value": 17.92}, {"time": 1667318400, "value": 17.92}, {"time": 1667332800, "value": 17.92}, {"time": 1667347200, "value": 17.92}, {"time": 1667361600, "value": 17.92}, {"time": 1667376000, "value": 17.95}, {"time": 1667390400, "value": 17.65}, {"time": 1667404800, "value": 17.65}, {"time": 1667419200, "value": 17.65}, {"time": 1667433600, "value": 17.43}, {"time": 1667448000, "value": 17.43}, {"time": 1667462400, "value": 17.43}, {"time": 1667476800, "value": 17.43}, {"time": 1667491200, "value": 17.43}, {"time": 1667505600, "value": 17.43}, {"time": 1667520000, "value": 17.43}, {"time": 1667534400, "value": 17.43}, {"time": 1667548800, "value": 17.43}, {"time": 1667563200, "value": 17.43}, {"time": 1667577600, "value": 17.43}, {"time": 1667592000, "value": 17.43}, {"time": 1667606400, "value": 17.43}, {"time": 1667620800, "value": 17.43}, {"time": 1667635200, "value": 17.8}, {"time": 1667649600, "value": 17.88}, {"time": 1667664000, "value": 17.88}, {"time": 1667678400, "value": 17.88}, {"time": 1667692800, "value": 17.88}, {"time": 1667707200, "value": 17.88}, {"time": 1667721600, "value": 17.88}, {"time": 1667736000, "value": 18.45}, {"time": 1667750400, "value": 18.63}, {"time": 1667764800, "value": 18.63}, {"time": 1667779200, "value": 18.17}, {"time": 1667793600, "value": 18.17}, {"time": 1667808000, "value": 17.73}, {"time": 1667822400, "value": 17.73}, {"time": 1667836800, "value": 17.73}, {"time": 1667851200, "value": 17.73}, {"time": 1667865600, "value": 17.73}, {"time": 1667880000, "value": 17.18}, {"time": 1667894400, "value": 16.13}, {"time": 1667908800, "value": 16.13}, {"time": 1667923200, "value": 16.13}, {"time": 1667937600, "value": 14.82}, {"time": 1667952000, "value": 14.82}, {"time": 1667966400, "value": 14.82}, {"time": 1667980800, "value": 14.82}, {"time": 1667995200, "value": 14.23}, {"time": 1668009600, "value": 13.77}, {"time": 1668024000, "value": 12.72}, {"time": 1668038400, "value": 12.03}, {"time": 1668052800, "value": 12.03}, {"time": 1668067200, "value": 12.03}, {"time": 1668081600, "value": 12.03}, {"time": 1668096000, "value": 12.03}, {"time": 1668110400, "value": 12.03}, {"time": 1668124800, "value": 12.03}, {"time": 1668139200, "value": 12.03}, {"time": 1668153600, "value": 12.03}, {"time": 1668168000, "value": 12.03}, {"time": 1668182400, "value": 12.03}, {"time": 1668196800, "value": 12.03}, {"time": 1668211200, "value": 12.03}, {"time": 1668225600, "value": 12.03}, {"time": 1668240000, "value": 12.68}, {"time": 1668254400, "value": 12.89}, {"time": 1668268800, "value": 12.89}, {"time": 1668283200, "value": 12.89}, {"time": 1668297600, "value": 12.89}, {"time": 1668312000, "value": 12.89}, {"time": 1668326400, "value": 12.81}, {"time": 1668340800, "value": 12.7}, {"time": 1668355200, "value": 12.7}, {"time": 1668369600, "value": 12.7}, {"time": 1668384000, "value": 12.7}, {"time": 1668398400, "value": 12.19}, {"time": 1668412800, "value": 12.06}, {"time": 1668427200, "value": 12.06}, {"time": 1668441600, "value": 12.06}, {"time": 1668456000, "value": 12.06}, {"time": 1668470400, "value": 12.06}, {"time": 1668484800, "value": 12.06}, {"time": 1668499200, "value": 12.06}, {"time": 1668513600, "value": 12.06}, {"time": 1668528000, "value": 12.06}, {"time": 1668542400, "value": 12.06}, {"time": 1668556800, "value": 12.06}, {"time": 1668571200, "value": 12.06}, {"time": 1668585600, "value": 12.06}, {"time": 1668600000, "value": 12.06}, {"time": 1668614400, "value": 12.82}, {"time": 1668628800, "value": 12.81}, {"time": 1668643200, "value": 12.81}, {"time": 1668657600, "value": 12.81}, {"time": 1668672000, "value": 12.81}, {"time": 1668686400, "value": 12.81}, {"time": 1668700800, "value": 12.64}, {"time": 1668715200, "value": 12.64}, {"time": 1668729600, "value": 12.64}, {"time": 1668744000, "value": 12.64}, {"time": 1668758400, "value": 12.64}, {"time": 1668772800, "value": 12.64}, {"time": 1668787200, "value": 12.64}, {"time": 1668801600, "value": 12.64}, {"time": 1668816000, "value": 12.64}, {"time": 1668830400, "value": 12.64}, {"time": 1668844800, "value": 12.49}, {"time": 1668859200, "value": 12.49}, {"time": 1668873600, "value": 12.49}, {"time": 1668888000, "value": 12.49}, {"time": 1668902400, "value": 12.49}, {"time": 1668916800, "value": 12.49}, {"time": 1668931200, "value": 12.49}, {"time": 1668945600, "value": 12.49}, {"time": 1668960000, "value": 12.49}, {"time": 1668974400, "value": 12.45}, {"time": 1668988800, "value": 12.07}, {"time": 1669003200, "value": 11.72}, {"time": 1669017600, "value": 11.72}, {"time": 1669032000, "value": 11.72}, {"time": 1669046400, "value": 11.72}, {"time": 1669060800, "value": 11.57}, {"time": 1669075200, "value": 11.57}, {"time": 1669089600, "value": 11.57}, {"time": 1669104000, "value": 11.49}, {"time": 1669118400, "value": 11.44}, {"time": 1669132800, "value": 11.44}, {"time": 1669147200, "value": 11.44}, {"time": 1669161600, "value": 11.44}, {"time": 1669176000, "value": 11.44}, {"time": 1669190400, "value": 11.44}, {"time": 1669204800, "value": 11.44}, {"time": 1669219200, "value": 11.44}, {"time": 1669233600, "value": 11.44}, {"time": 1669248000, "value": 11.44}, {"time": 1669262400, "value": 11.44}, {"time": 1669276800, "value": 11.44}, {"time": 1669291200, "value": 11.44}, {"time": 1669305600, "value": 11.44}, {"time": 1669320000, "value": 11.48}, {"time": 1669334400, "value": 12.12}, {"time": 1669348800, "value": 12.18}, {"time": 1669363200, "value": 12.35}, {"time": 1669377600, "value": 12.42}, {"time": 1669392000, "value": 12.42}, {"time": 1669406400, "value": 12.42}, {"time": 1669420800, "value": 12.42}, {"time": 1669435200, "value": 12.52}, {"time": 1669449600, "value": 12.52}, {"time": 1669464000, "value": 12.52}, {"time": 1669478400, "value": 12.52}, {"time": 1669492800, "value": 12.52}, {"time": 1669507200, "value": 12.52}, {"time": 1669521600, "value": 12.52}, {"time": 1669536000, "value": 12.52}, {"time": 1669550400, "value": 12.52}, {"time": 1669564800, "value": 12.61}, {"time": 1669579200, "value": 12.62}, {"time": 1669593600, "value": 12.62}, {"time": 1669608000, "value": 11.99}, {"time": 1669622400, "value": 11.99}, {"time": 1669636800, "value": 11.99}, {"time": 1669651200, "value": 11.99}, {"time": 1669665600, "value": 11.99}, {"time": 1669680000, "value": 11.99}, {"time": 1669694400, "value": 11.99}, {"time": 1669708800, "value": 11.99}, {"time": 1669723200, "value": 11.99}, {"time": 1669737600, "value": 11.99}, {"time": 1669752000, "value": 11.99}, {"time": 1669766400, "value": 11.99}, {"time": 1669780800, "value": 11.99}, {"time": 1669795200, "value": 11.99}, {"time": 1669809600, "value": 12.11}, {"time": 1669824000, "value": 12.11}, {"time": 1669838400, "value": 12.11}, {"time": 1669852800, "value": 12.11}, {"time": 1669867200, "value": 12.28}, {"time": 1669881600, "value": 12.28}, {"time": 1669896000, "value": 12.35}, {"time": 1669910400, "value": 12.35}, {"time": 1669924800, "value": 12.35}, {"time": 1669939200, "value": 12.35}, {"time": 1669953600, "value": 12.4}, {"time": 1669968000, "value": 12.46}, {"time": 1669982400, "value": 12.53}, {"time": 1669996800, "value": 12.53}, {"time": 1670011200, "value": 12.53}, {"time": 1670025600, "value": 12.53}, {"time": 1670040000, "value": 12.79}, {"time": 1670054400, "value": 12.79}, {"time": 1670068800, "value": 12.79}, {"time": 1670083200, "value": 12.79}, {"time": 1670097600, "value": 12.79}, {"time": 1670112000, "value": 12.79}, {"time": 1670126400, "value": 12.79}, {"time": 1670140800, "value": 12.79}, {"time": 1670155200, "value": 12.83}, {"time": 1670169600, "value": 12.93}, {"time": 1670184000, "value": 12.93}, {"time": 1670198400, "value": 13.05}, {"time": 1670212800, "value": 13.28}, {"time": 1670227200, "value": 13.28}, {"time": 1670241600, "value": 13.28}, {"time": 1670256000, "value": 13.28}, {"time": 1670270400, "value": 13.38}, {"time": 1670284800, "value": 13.38}, {"time": 1670299200, "value": 13.38}, {"time": 1670313600, "value": 13.38}, {"time": 1670328000, "value": 13.38}, {"time": 1670342400, "value": 13.38}, {"time": 1670356800, "value": 13.38}, {"time": 1670371200, "value": 13.38}, {"time": 1670385600, "value": 13.38}, {"time": 1670400000, "value": 13.0}, {"time": 1670414400, "value": 13.0}, {"time": 1670428800, "value": 13.0}, {"time": 1670443200, "value": 13.0}, {"time": 1670457600, "value": 13.0}, {"time": 1670472000, "value": 13.0}, {"time": 1670486400, "value": 13.0}, {"time": 1670500800, "value": 13.0}, {"time": 1670515200, "value": 13.0}, {"time": 1670529600, "value": 13.0}, {"time": 1670544000, "value": 13.0}, {"time": 1670558400, "value": 13.0}, {"time": 1670572800, "value": 13.0}, {"time": 1670587200, "value": 13.0}, {"time": 1670601600, "value": 13.0}, {"time": 1670616000, "value": 13.06}, {"time": 1670630400, "value": 13.06}, {"time": 1670644800, "value": 13.06}, {"time": 1670659200, "value": 13.06}, {"time": 1670673600, "value": 13.06}, {"time": 1670688000, "value": 13.06}, {"time": 1670702400, "value": 13.15}, {"time": 1670716800, "value": 13.23}, {"time": 1670731200, "value": 13.34}, {"time": 1670745600, "value": 13.34}, {"time": 1670760000, "value": 13.34}, {"time": 1670774400, "value": 13.34}, {"time": 1670788800, "value": 13.34}, {"time": 1670803200, "value": 12.92}, {"time": 1670817600, "value": 12.52}, {"time": 1670832000, "value": 12.52}, {"time": 1670846400, "value": 12.52}, {"time": 1670860800, "value": 12.52}, {"time": 1670875200, "value": 12.52}, {"time": 1670889600, "value": 12.52}, {"time": 1670904000, "value": 12.52}, {"time": 1670918400, "value": 12.52}, {"time": 1670932800, "value": 12.52}, {"time": 1670947200, "value": 12.52}, {"time": 1670961600, "value": 12.52}, {"time": 1670976000, "value": 12.52}, {"time": 1670990400, "value": 12.52}, {"time": 1671004800, "value": 12.52}, {"time": 1671019200, "value": 12.55}, {"time": 1671033600, "value": 12.55}, {"time": 1671048000, "value": 12.55}, {"time": 1671062400, "value": 12.55}, {"time": 1671076800, "value": 12.55}, {"time": 1671091200, "value": 12.55}, {"time": 1671105600, "value": 12.55}, {"time": 1671120000, "value": 12.68}, {"time": 1671134400, "value": 13.01}, {"time": 1671148800, "value": 13.06}, {"time": 1671163200, "value": 13.06}, {"time": 1671177600, "value": 13.06}, {"time": 1671192000, "value": 12.58}, {"time": 1671206400, "value": 12.43}, {"time": 1671220800, "value": 12.33}, {"time": 1671235200, "value": 11.59}, {"time": 1671249600, "value": 11.52}, {"time": 1671264000, "value": 11.52}, {"time": 1671278400, "value": 11.52}, {"time": 1671292800, "value": 11.52}, {"time": 1671307200, "value": 11.52}, {"time": 1671321600, "value": 11.52}, {"time": 1671336000, "value": 11.52}, {"time": 1671350400, "value": 11.52}, {"time": 1671364800, "value": 11.52}, {"time": 1671379200, "value": 11.52}, {"time": 1671393600, "value": 11.52}, {"time": 1671408000, "value": 11.52}, {"time": 1671422400, "value": 11.52}, {"time": 1671436800, "value": 11.52}, {"time": 1671451200, "value": 11.67}, {"time": 1671465600, "value": 11.67}, {"time": 1671480000, "value": 11.58}, {"time": 1671494400, "value": 11.15}, {"time": 1671508800, "value": 11.15}, {"time": 1671523200, "value": 11.15}, {"time": 1671537600, "value": 11.15}, {"time": 1671552000, "value": 11.15}, {"time": 1671566400, "value": 11.15}, {"time": 1671580800, "value": 11.15}, {"time": 1671595200, "value": 11.15}, {"time": 1671609600, "value": 11.15}, {"time": 1671624000, "value": 11.15}, {"time": 1671638400, "value": 11.15}, {"time": 1671652800, "value": 11.15}, {"time": 1671667200, "value": 11.15}, {"time": 1671681600, "value": 11.15}, {"time": 1671696000, "value": 11.34}, {"time": 1671710400, "value": 11.61}, {"time": 1671724800, "value": 11.45}, {"time": 1671739200, "value": 11.45}, {"time": 1671753600, "value": 11.45}, {"time": 1671768000, "value": 11.45}, {"time": 1671782400, "value": 11.45}, {"time": 1671796800, "value": 11.45}, {"time": 1671811200, "value": 11.45}, {"time": 1671825600, "value": 11.45}, {"time": 1671840000, "value": 11.45}, {"time": 1671854400, "value": 11.45}, {"time": 1671868800, "value": 11.45}, {"time": 1671883200, "value": 11.45}, {"time": 1671897600, "value": 11.45}, {"time": 1671912000, "value": 11.45}, {"time": 1671926400, "value": 11.47}, {"time": 1671940800, "value": 11.62}, {"time": 1671955200, "value": 11.61}, {"time": 1671969600, "value": 11.54}, {"time": 1671984000, "value": 11.51}, {"time": 1671998400, "value": 11.51}, {"time": 1672012800, "value": 11.51}, {"time": 1672027200, "value": 11.51}, {"time": 1672041600, "value": 11.51}, {"time": 1672056000, "value": 11.51}, {"time": 1672070400, "value": 11.51}, {"time": 1672084800, "value": 11.51}, {"time": 1672099200, "value": 11.51}, {"time": 1672113600, "value": 11.51}, {"time": 1672128000, "value": 11.51}, {"time": 1672142400, "value": 11.51}, {"time": 1672156800, "value": 11.51}, {"time": 1672171200, "value": 11.51}, {"time": 1672185600, "value": 11.52}, {"time": 1672200000, "value": 11.34}, {"time": 1672214400, "value": 11.12}, {"time": 1672228800, "value": 11.12}, {"time": 1672243200, "value": 11.12}, {"time": 1672257600, "value": 11.12}, {"time": 1672272000, "value": 11.09}, {"time": 1672286400, "value": 10.98}, {"time": 1672300800, "value": 10.98}, {"time": 1672315200, "value": 10.98}, {"time": 1672329600, "value": 10.98}, {"time": 1672344000, "value": 10.97}, {"time": 1672358400, "value": 10.61}, {"time": 1672372800, "value": 10.61}, {"time": 1672387200, "value": 10.61}, {"time": 1672401600, "value": 10.61}, {"time": 1672416000, "value": 10.54}, {"time": 1672430400, "value": 10.54}, {"time": 1672444800, "value": 10.54}, {"time": 1672459200, "value": 10.54}, {"time": 1672473600, "value": 10.54}, {"time": 1672488000, "value": 10.54}, {"time": 1672502400, "value": 10.54}, {"time": 1672516800, "value": 10.54}, {"time": 1672531200, "value": 10.54}, {"time": 1672545600, "value": 10.54}, {"time": 1672560000, "value": 10.54}, {"time": 1672574400, "value": 10.54}, {"time": 1672588800, "value": 10.54}, {"time": 1672603200, "value": 10.54}, {"time": 1672617600, "value": 10.64}, {"time": 1672632000, "value": 10.64}, {"time": 1672646400, "value": 10.64}, {"time": 1672660800, "value": 10.64}, {"time": 1672675200, "value": 10.64}, {"time": 1672689600, "value": 10.64}, {"time": 1672704000, "value": 10.64}, {"time": 1672718400, "value": 10.64}, {"time": 1672732800, "value": 10.64}, {"time": 1672747200, "value": 10.64}, {"time": 1672761600, "value": 10.64}, {"time": 1672776000, "value": 10.7}, {"time": 1672790400, "value": 10.7}, {"time": 1672804800, "value": 10.7}, {"time": 1672819200, "value": 10.7}, {"time": 1672833600, "value": 10.83}, {"time": 1672848000, "value": 11.06}, {"time": 1672862400, "value": 11.06}, {"time": 1672876800, "value": 11.06}, {"time": 1672891200, "value": 11.06}, {"time": 1672905600, "value": 11.06}, {"time": 1672920000, "value": 11.14}, {"time": 1672934400, "value": 11.17}, {"time": 1672948800, "value": 11.24}, {"time": 1672963200, "value": 11.26}, {"time": 1672977600, "value": 11.29}, {"time": 1672992000, "value": 11.34}, {"time": 1673006400, "value": 11.38}, {"time": 1673020800, "value": 11.36}, {"time": 1673035200, "value": 11.36}, {"time": 1673049600, "value": 11.36}, {"time": 1673064000, "value": 11.36}, {"time": 1673078400, "value": 11.36}, {"time": 1673092800, "value": 11.36}, {"time": 1673107200, "value": 11.36}, {"time": 1673121600, "value": 11.36}, {"time": 1673136000, "value": 11.36}, {"time": 1673150400, "value": 11.36}, {"time": 1673164800, "value": 11.36}, {"time": 1673179200, "value": 11.36}, {"time": 1673193600, "value": 11.36}, {"time": 1673208000, "value": 11.36}, {"time": 1673222400, "value": 11.53}, {"time": 1673236800, "value": 11.58}, {"time": 1673251200, "value": 11.58}, {"time": 1673265600, "value": 11.58}, {"time": 1673280000, "value": 11.58}, {"time": 1673294400, "value": 11.58}, {"time": 1673308800, "value": 11.58}, {"time": 1673323200, "value": 11.58}, {"time": 1673337600, "value": 11.58}, {"time": 1673352000, "value": 11.66}, {"time": 1673366400, "value": 11.72}, {"time": 1673380800, "value": 11.78}, {"time": 1673395200, "value": 11.79}, {"time": 1673409600, "value": 11.87}, {"time": 1673424000, "value": 12.02}, {"time": 1673438400, "value": 12.02}, {"time": 1673452800, "value": 12.02}, {"time": 1673467200, "value": 12.02}, {"time": 1673481600, "value": 12.02}, {"time": 1673496000, "value": 12.02}, {"time": 1673510400, "value": 12.02}, {"time": 1673524800, "value": 12.25}, {"time": 1673539200, "value": 12.25}, {"time": 1673553600, "value": 12.25}, {"time": 1673568000, "value": 12.25}, {"time": 1673582400, "value": 12.25}, {"time": 1673596800, "value": 12.25}, {"time": 1673611200, "value": 12.25}, {"time": 1673625600, "value": 12.25}, {"time": 1673640000, "value": 12.25}, {"time": 1673654400, "value": 12.37}, {"time": 1673668800, "value": 14.22}, {"time": 1673683200, "value": 14.65}, {"time": 1673697600, "value": 14.65}, {"time": 1673712000, "value": 14.65}, {"time": 1673726400, "value": 14.65}, {"time": 1673740800, "value": 14.86}, {"time": 1673755200, "value": 14.95}, {"time": 1673769600, "value": 14.95}, {"time": 1673784000, "value": 15.21}, {"time": 1673798400, "value": 15.33}, {"time": 1673812800, "value": 15.33}, {"time": 1673827200, "value": 15.36}, {"time": 1673841600, "value": 15.62}, {"time": 1673856000, "value": 15.79}, {"time": 1673870400, "value": 15.79}, {"time": 1673884800, "value": 15.79}, {"time": 1673899200, "value": 16.0}, {"time": 1673913600, "value": 16.0}, {"time": 1673928000, "value": 16.0}, {"time": 1673942400, "value": 16.0}, {"time": 1673956800, "value": 16.0}, {"time": 1673971200, "value": 16.0}, {"time": 1673985600, "value": 16.06}, {"time": 1674000000, "value": 16.06}, {"time": 1674014400, "value": 16.06}, {"time": 1674028800, "value": 16.06}, {"time": 1674043200, "value": 16.06}, {"time": 1674057600, "value": 15.84}, {"time": 1674072000, "value": 15.5}, {"time": 1674086400, "value": 15.5}, {"time": 1674100800, "value": 15.5}, {"time": 1674115200, "value": 15.5}, {"time": 1674129600, "value": 15.5}, {"time": 1674144000, "value": 15.5}, {"time": 1674158400, "value": 15.5}, {"time": 1674172800, "value": 15.5}, {"time": 1674187200, "value": 15.5}, {"time": 1674201600, "value": 15.5}, {"time": 1674216000, "value": 15.5}, {"time": 1674230400, "value": 15.5}, {"time": 1674244800, "value": 15.5}, {"time": 1674259200, "value": 15.5}, {"time": 1674273600, "value": 15.68}, {"time": 1674288000, "value": 15.7}, {"time": 1674302400, "value": 15.71}, {"time": 1674316800, "value": 15.71}, {"time": 1674331200, "value": 15.71}, {"time": 1674345600, "value": 15.77}, {"time": 1674360000, "value": 15.86}, {"time": 1674374400, "value": 15.86}, {"time": 1674388800, "value": 15.86}, {"time": 1674403200, "value": 15.86}, {"time": 1674417600, "value": 15.96}, {"time": 1674432000, "value": 16.17}, {"time": 1674446400, "value": 16.69}, {"time": 1674460800, "value": 16.79}, {"time": 1674475200, "value": 16.79}, {"time": 1674489600, "value": 16.79}, {"time": 1674504000, "value": 16.79}, {"time": 1674518400, "value": 16.79}, {"time": 1674532800, "value": 16.79}, {"time": 1674547200, "value": 16.79}, {"time": 1674561600, "value": 16.92}, {"time": 1674576000, "value": 17.02}, {"time": 1674590400, "value": 17.02}, {"time": 1674604800, "value": 16.75}, {"time": 1674619200, "value": 16.52}, {"time": 1674633600, "value": 16.52}, {"time": 1674648000, "value": 16.52}, {"time": 1674662400, "value": 16.52}, {"time": 1674676800, "value": 16.52}, {"time": 1674691200, "value": 16.52}, {"time": 1674705600, "value": 16.52}, {"time": 1674720000, "value": 16.52}, {"time": 1674734400, "value": 16.52}, {"time": 1674748800, "value": 16.52}, {"time": 1674763200, "value": 16.52}, {"time": 1674777600, "value": 16.52}, {"time": 1674792000, "value": 16.52}, {"time": 1674806400, "value": 16.52}, {"time": 1674820800, "value": 16.95}, {"time": 1674835200, "value": 17.09}, {"time": 1674849600, "value": 17.09}, {"time": 1674864000, "value": 17.19}, {"time": 1674878400, "value": 17.45}, {"time": 1674892800, "value": 17.45}, {"time": 1674907200, "value": 17.45}, {"time": 1674921600, "value": 17.45}, {"time": 1674936000, "value": 17.45}, {"time": 1674950400, "value": 17.45}, {"time": 1674964800, "value": 17.45}, {"time": 1674979200, "value": 17.45}, {"time": 1674993600, "value": 17.67}, {"time": 1675008000, "value": 17.67}, {"time": 1675022400, "value": 17.67}, {"time": 1675036800, "value": 18.04}, {"time": 1675051200, "value": 19.12}, {"time": 1675065600, "value": 20.05}, {"time": 1675080000, "value": 19.7}, {"time": 1675094400, "value": 19.7}, {"time": 1675108800, "value": 19.7}, {"time": 1675123200, "value": 19.25}, {"time": 1675137600, "value": 19.25}, {"time": 1675152000, "value": 19.25}, {"time": 1675166400, "value": 19.25}, {"time": 1675180800, "value": 19.25}, {"time": 1675195200, "value": 19.25}, {"time": 1675209600, "value": 19.25}, {"time": 1675224000, "value": 19.25}, {"time": 1675238400, "value": 19.04}, {"time": 1675252800, "value": 18.91}, {"time": 1675267200, "value": 18.69}, {"time": 1675281600, "value": 18.69}, {"time": 1675296000, "value": 18.69}, {"time": 1675310400, "value": 18.69}, {"time": 1675324800, "value": 18.69}, {"time": 1675339200, "value": 18.69}, {"time": 1675353600, "value": 18.69}, {"time": 1675368000, "value": 18.69}, {"time": 1675382400, "value": 18.69}, {"time": 1675396800, "value": 18.69}, {"time": 1675411200, "value": 18.69}, {"time": 1675425600, "value": 18.69}, {"time": 1675440000, "value": 18.69}, {"time": 1675454400, "value": 18.69}, {"time": 1675468800, "value": 18.72}, {"time": 1675483200, "value": 19.91}, {"time": 1675497600, "value": 20.68}, {"time": 1675512000, "value": 20.68}, {"time": 1675526400, "value": 20.68}, {"time": 1675540800, "value": 20.68}, {"time": 1675555200, "value": 20.68}, {"time": 1675569600, "value": 20.68}, {"time": 1675584000, "value": 20.68}, {"time": 1675598400, "value": 20.68}, {"time": 1675612800, "value": 19.82}, {"time": 1675627200, "value": 19.74}, {"time": 1675641600, "value": 19.71}, {"time": 1675656000, "value": 19.71}, {"time": 1675684800, "value": 19.58}, {"time": 1675699200, "value": 19.58}, {"time": 1675713600, "value": 19.58}, {"time": 1675728000, "value": 19.42}, {"time": 1675742400, "value": 19.42}, {"time": 1675756800, "value": 19.42}, {"time": 1675771200, "value": 19.42}, {"time": 1675785600, "value": 19.42}, {"time": 1675800000, "value": 19.42}, {"time": 1675814400, "value": 19.42}, {"time": 1675828800, "value": 19.42}, {"time": 1675843200, "value": 19.42}, {"time": 1675857600, "value": 19.42}, {"time": 1675872000, "value": 19.42}, {"time": 1675886400, "value": 19.42}, {"time": 1675900800, "value": 19.42}, {"time": 1675915200, "value": 19.11}, {"time": 1675929600, "value": 19.1}, {"time": 1675944000, "value": 19.1}, {"time": 1675958400, "value": 19.1}, {"time": 1675972800, "value": 18.23}, {"time": 1675987200, "value": 17.44}, {"time": 1676001600, "value": 17.44}, {"time": 1676016000, "value": 17.44}, {"time": 1676030400, "value": 17.44}, {"time": 1676044800, "value": 17.44}, {"time": 1676059200, "value": 17.44}, {"time": 1676073600, "value": 17.44}, {"time": 1676088000, "value": 17.44}, {"time": 1676102400, "value": 17.44}, {"time": 1676116800, "value": 17.44}, {"time": 1676131200, "value": 17.44}, {"time": 1676145600, "value": 17.44}, {"time": 1676160000, "value": 17.44}, {"time": 1676174400, "value": 17.44}, {"time": 1676188800, "value": 17.49}, {"time": 1676203200, "value": 17.49}, {"time": 1676217600, "value": 17.61}, {"time": 1676232000, "value": 17.61}, {"time": 1676246400, "value": 17.52}, {"time": 1676260800, "value": 17.15}, {"time": 1676275200, "value": 17.15}, {"time": 1676289600, "value": 16.92}, {"time": 1676304000, "value": 16.92}, {"time": 1676318400, "value": 16.84}, {"time": 1676332800, "value": 16.84}, {"time": 1676347200, "value": 16.84}, {"time": 1676361600, "value": 16.84}, {"time": 1676376000, "value": 16.84}, {"time": 1676390400, "value": 16.84}, {"time": 1676404800, "value": 16.84}, {"time": 1676419200, "value": 16.84}, {"time": 1676433600, "value": 16.84}, {"time": 1676448000, "value": 16.84}, {"time": 1676462400, "value": 16.84}, {"time": 1676476800, "value": 16.84}, {"time": 1676491200, "value": 16.84}, {"time": 1676505600, "value": 16.84}, {"time": 1676520000, "value": 17.11}, {"time": 1676534400, "value": 17.11}, {"time": 1676548800, "value": 17.11}, {"time": 1676563200, "value": 17.11}, {"time": 1676577600, "value": 17.11}, {"time": 1676592000, "value": 17.82}, {"time": 1676606400, "value": 17.91}, {"time": 1676620800, "value": 17.91}, {"time": 1676635200, "value": 17.91}, {"time": 1676649600, "value": 17.91}, {"time": 1676664000, "value": 18.32}, {"time": 1676678400, "value": 18.48}, {"time": 1676692800, "value": 18.48}, {"time": 1676707200, "value": 18.48}, {"time": 1676721600, "value": 18.48}, {"time": 1676736000, "value": 18.48}, {"time": 1676750400, "value": 18.48}, {"time": 1676764800, "value": 18.48}, {"time": 1676779200, "value": 18.48}, {"time": 1676793600, "value": 18.48}, {"time": 1676808000, "value": 18.84}, {"time": 1676822400, "value": 18.89}, {"time": 1676836800, "value": 18.89}, {"time": 1676851200, "value": 18.94}, {"time": 1676865600, "value": 19.02}, {"time": 1676880000, "value": 19.02}, {"time": 1676894400, "value": 19.02}, {"time": 1676908800, "value": 19.02}, {"time": 1676923200, "value": 19.02}, {"time": 1676937600, "value": 19.02}, {"time": 1676952000, "value": 19.02}, {"time": 1676966400, "value": 19.02}, {"time": 1676980800, "value": 19.02}, {"time": 1676995200, "value": 19.02}, {"time": 1677009600, "value": 19.02}, {"time": 1677024000, "value": 19.02}, {"time": 1677038400, "value": 19.02}, {"time": 1677052800, "value": 19.02}, {"time": 1677067200, "value": 19.69}, {"time": 1677081600, "value": 19.58}, {"time": 1677096000, "value": 19.58}, {"time": 1677110400, "value": 19.58}, {"time": 1677124800, "value": 19.58}, {"time": 1677139200, "value": 19.58}, {"time": 1677153600, "value": 19.58}, {"time": 1677168000, "value": 19.58}, {"time": 1677182400, "value": 19.53}, {"time": 1677196800, "value": 19.52}, {"time": 1677211200, "value": 19.52}, {"time": 1677225600, "value": 19.48}, {"time": 1677240000, "value": 19.22}, {"time": 1677254400, "value": 18.72}, {"time": 1677268800, "value": 18.13}, {"time": 1677283200, "value": 18.03}, {"time": 1677297600, "value": 18.03}, {"time": 1677312000, "value": 18.03}, {"time": 1677326400, "value": 18.03}, {"time": 1677340800, "value": 17.94}, {"time": 1677355200, "value": 17.75}, {"time": 1677369600, "value": 17.44}, {"time": 1677384000, "value": 17.44}, {"time": 1677398400, "value": 17.44}, {"time": 1677412800, "value": 17.44}, {"time": 1677427200, "value": 17.44}, {"time": 1677441600, "value": 17.44}, {"time": 1677456000, "value": 17.44}, {"time": 1677470400, "value": 17.44}, {"time": 1677484800, "value": 17.44}, {"time": 1677499200, "value": 17.44}, {"time": 1677513600, "value": 17.44}, {"time": 1677528000, "value": 17.44}, {"time": 1677542400, "value": 17.44}, {"time": 1677556800, "value": 17.44}, {"time": 1677571200, "value": 17.36}, {"time": 1677585600, "value": 17.31}, {"time": 1677600000, "value": 17.31}, {"time": 1677614400, "value": 17.17}, {"time": 1677628800, "value": 16.93}, {"time": 1677643200, "value": 16.93}, {"time": 1677657600, "value": 16.93}, {"time": 1677672000, "value": 16.93}, {"time": 1677686400, "value": 16.93}, {"time": 1677700800, "value": 16.93}, {"time": 1677715200, "value": 16.93}, {"time": 1677729600, "value": 16.93}, {"time": 1677744000, "value": 16.93}, {"time": 1677758400, "value": 16.93}, {"time": 1677772800, "value": 16.93}, {"time": 1677787200, "value": 16.93}, {"time": 1677801600, "value": 16.93}, {"time": 1677816000, "value": 15.81}, {"time": 1677830400, "value": 15.81}, {"time": 1677844800, "value": 15.81}, {"time": 1677859200, "value": 15.81}, {"time": 1677873600, "value": 15.81}, {"time": 1677888000, "value": 15.81}, {"time": 1677902400, "value": 15.81}, {"time": 1677916800, "value": 15.81}, {"time": 1677931200, "value": 15.81}, {"time": 1677945600, "value": 15.81}, {"time": 1677960000, "value": 15.81}, {"time": 1677974400, "value": 15.74}, {"time": 1677988800, "value": 15.74}, {"time": 1678003200, "value": 15.74}, {"time": 1678017600, "value": 15.74}, {"time": 1678032000, "value": 15.74}, {"time": 1678046400, "value": 15.74}, {"time": 1678060800, "value": 15.74}, {"time": 1678075200, "value": 15.74}, {"time": 1678089600, "value": 15.74}, {"time": 1678104000, "value": 15.74}, {"time": 1678118400, "value": 15.74}, {"time": 1678132800, "value": 15.74}, {"time": 1678147200, "value": 15.74}, {"time": 1678161600, "value": 15.74}, {"time": 1678176000, "value": 15.82}, {"time": 1678190400, "value": 15.82}, {"time": 1678204800, "value": 15.82}, {"time": 1678219200, "value": 15.82}, {"time": 1678233600, "value": 15.82}, {"time": 1678248000, "value": 15.82}, {"time": 1678262400, "value": 15.82}, {"time": 1678276800, "value": 15.83}, {"time": 1678291200, "value": 15.55}, {"time": 1678305600, "value": 15.28}, {"time": 1678320000, "value": 15.0}, {"time": 1678334400, "value": 15.0}, {"time": 1678348800, "value": 15.0}, {"time": 1678363200, "value": 15.0}, {"time": 1678377600, "value": 15.0}, {"time": 1678392000, "value": 14.81}, {"time": 1678406400, "value": 14.2}, {"time": 1678420800, "value": 14.15}, {"time": 1678435200, "value": 14.15}, {"time": 1678449600, "value": 13.88}, {"time": 1678464000, "value": 13.88}, {"time": 1678478400, "value": 13.88}, {"time": 1678492800, "value": 13.88}, {"time": 1678507200, "value": 13.88}, {"time": 1678521600, "value": 13.88}, {"time": 1678536000, "value": 13.88}, {"time": 1678550400, "value": 13.88}, {"time": 1678564800, "value": 13.88}, {"time": 1678579200, "value": 13.88}, {"time": 1678593600, "value": 13.88}, {"time": 1678608000, "value": 13.88}, {"time": 1678622400, "value": 13.88}, {"time": 1678636800, "value": 13.88}, {"time": 1678651200, "value": 13.93}, {"time": 1678665600, "value": 13.93}, {"time": 1678680000, "value": 13.93}, {"time": 1678694400, "value": 13.93}, {"time": 1678708800, "value": 13.93}, {"time": 1678723200, "value": 13.93}, {"time": 1678737600, "value": 13.93}, {"time": 1678752000, "value": 13.93}, {"time": 1678766400, "value": 14.16}, {"time": 1678780800, "value": 14.2}, {"time": 1678795200, "value": 14.2}, {"time": 1678809600, "value": 14.2}, {"time": 1678824000, "value": 14.2}, {"time": 1678838400, "value": 14.24}, {"time": 1678852800, "value": 14.74}, {"time": 1678867200, "value": 15.45}, {"time": 1678881600, "value": 15.45}, {"time": 1678896000, "value": 15.45}, {"time": 1678910400, "value": 15.33}, {"time": 1678924800, "value": 15.33}, {"time": 1678939200, "value": 15.24}, {"time": 1678953600, "value": 15.24}, {"time": 1678968000, "value": 15.24}, {"time": 1678982400, "value": 15.24}, {"time": 1678996800, "value": 15.24}, {"time": 1679011200, "value": 15.24}, {"time": 1679025600, "value": 15.24}, {"time": 1679040000, "value": 15.24}, {"time": 1679054400, "value": 15.24}, {"time": 1679068800, "value": 15.24}, {"time": 1679083200, "value": 15.24}, {"time": 1679097600, "value": 15.24}, {"time": 1679112000, "value": 15.24}, {"time": 1679126400, "value": 15.24}, {"time": 1679140800, "value": 15.32}, {"time": 1679155200, "value": 15.36}, {"time": 1679169600, "value": 15.36}, {"time": 1679184000, "value": 15.58}, {"time": 1679198400, "value": 15.58}, {"time": 1679212800, "value": 15.63}, {"time": 1679227200, "value": 16.06}, {"time": 1679241600, "value": 16.25}, {"time": 1679256000, "value": 16.25}, {"time": 1679270400, "value": 16.38}, {"time": 1679284800, "value": 16.59}, {"time": 1679299200, "value": 16.85}, {"time": 1679313600, "value": 16.85}, {"time": 1679328000, "value": 16.85}, {"time": 1679342400, "value": 16.65}, {"time": 1679356800, "value": 16.52}, {"time": 1679371200, "value": 16.45}, {"time": 1679385600, "value": 16.34}, {"time": 1679400000, "value": 16.33}, {"time": 1679414400, "value": 16.33}, {"time": 1679428800, "value": 16.33}, {"time": 1679443200, "value": 16.33}, {"time": 1679457600, "value": 16.33}, {"time": 1679472000, "value": 16.33}, {"time": 1679486400, "value": 16.33}, {"time": 1679500800, "value": 16.33}, {"time": 1679515200, "value": 16.28}, {"time": 1679529600, "value": 16.26}, {"time": 1679544000, "value": 16.26}, {"time": 1679558400, "value": 16.26}, {"time": 1679572800, "value": 16.26}, {"time": 1679587200, "value": 16.26}, {"time": 1679601600, "value": 16.26}, {"time": 1679616000, "value": 16.26}, {"time": 1679630400, "value": 16.26}, {"time": 1679644800, "value": 16.26}, {"time": 1679659200, "value": 16.26}, {"time": 1679673600, "value": 16.26}, {"time": 1679688000, "value": 16.26}, {"time": 1679702400, "value": 16.26}, {"time": 1679716800, "value": 16.26}, {"time": 1679731200, "value": 16.57}, {"time": 1679745600, "value": 16.66}, {"time": 1679760000, "value": 16.63}, {"time": 1679774400, "value": 16.39}, {"time": 1679788800, "value": 16.38}, {"time": 1679803200, "value": 16.38}, {"time": 1679817600, "value": 16.38}, {"time": 1679832000, "value": 16.38}, {"time": 1679846400, "value": 16.38}, {"time": 1679860800, "value": 16.38}, {"time": 1679875200, "value": 16.38}, {"time": 1679889600, "value": 16.38}, {"time": 1679904000, "value": 16.38}, {"time": 1679918400, "value": 16.38}, {"time": 1679932800, "value": 16.0}, {"time": 1679947200, "value": 16.0}, {"time": 1679961600, "value": 16.0}, {"time": 1679976000, "value": 16.0}, {"time": 1679990400, "value": 16.0}, {"time": 1680004800, "value": 16.0}, {"time": 1680019200, "value": 16.0}, {"time": 1680033600, "value": 16.0}, {"time": 1680048000, "value": 16.0}, {"time": 1680062400, "value": 16.0}, {"time": 1680076800, "value": 16.0}, {"time": 1680091200, "value": 16.0}, {"time": 1680105600, "value": 16.0}, {"time": 1680120000, "value": 16.0}, {"time": 1680134400, "value": 16.3}, {"time": 1680148800, "value": 16.3}, {"time": 1680163200, "value": 16.3}, {"time": 1680177600, "value": 16.34}, {"time": 1680192000, "value": 16.34}, {"time": 1680206400, "value": 16.34}, {"time": 1680220800, "value": 16.34}, {"time": 1680235200, "value": 16.59}, {"time": 1680249600, "value": 16.65}, {"time": 1680264000, "value": 16.78}, {"time": 1680278400, "value": 16.91}, {"time": 1680292800, "value": 16.91}, {"time": 1680307200, "value": 16.91}, {"time": 1680321600, "value": 16.91}, {"time": 1680336000, "value": 16.91}, {"time": 1680350400, "value": 17.07}, {"time": 1680364800, "value": 17.07}, {"time": 1680379200, "value": 17.08}, {"time": 1680393600, "value": 17.08}, {"time": 1680408000, "value": 17.08}, {"time": 1680422400, "value": 17.08}, {"time": 1680436800, "value": 17.08}, {"time": 1680451200, "value": 17.08}, {"time": 1680465600, "value": 17.06}, {"time": 1680480000, "value": 17.06}, {"time": 1680494400, "value": 16.81}, {"time": 1680508800, "value": 16.81}, {"time": 1680523200, "value": 16.81}, {"time": 1680537600, "value": 16.81}, {"time": 1680552000, "value": 16.81}, {"time": 1680566400, "value": 16.65}, {"time": 1680580800, "value": 16.65}, {"time": 1680595200, "value": 16.65}, {"time": 1680609600, "value": 16.65}, {"time": 1680624000, "value": 16.65}, {"time": 1680638400, "value": 16.65}, {"time": 1680652800, "value": 16.65}, {"time": 1680667200, "value": 16.65}, {"time": 1680681600, "value": 16.65}, {"time": 1680696000, "value": 16.65}, {"time": 1680710400, "value": 16.65}, {"time": 1680724800, "value": 16.65}, {"time": 1680739200, "value": 16.65}, {"time": 1680753600, "value": 16.65}, {"time": 1680768000, "value": 16.97}, {"time": 1680782400, "value": 17.01}, {"time": 1680796800, "value": 17.1}, {"time": 1680811200, "value": 17.23}, {"time": 1680825600, "value": 17.33}, {"time": 1680840000, "value": 17.44}, {"time": 1680854400, "value": 17.44}, {"time": 1680868800, "value": 17.54}, {"time": 1680883200, "value": 17.42}, {"time": 1680897600, "value": 17.42}, {"time": 1680912000, "value": 17.42}, {"time": 1680926400, "value": 17.42}, {"time": 1680940800, "value": 17.42}, {"time": 1680955200, "value": 17.42}, {"time": 1680969600, "value": 17.42}, {"time": 1680984000, "value": 17.42}, {"time": 1680998400, "value": 17.33}, {"time": 1681012800, "value": 17.33}, {"time": 1681027200, "value": 17.26}, {"time": 1681041600, "value": 17.25}, {"time": 1681056000, "value": 17.25}, {"time": 1681070400, "value": 17.25}, {"time": 1681084800, "value": 17.25}, {"time": 1681099200, "value": 17.25}, {"time": 1681113600, "value": 17.25}, {"time": 1681128000, "value": 17.25}, {"time": 1681142400, "value": 17.25}, {"time": 1681156800, "value": 17.25}, {"time": 1681171200, "value": 17.25}, {"time": 1681185600, "value": 17.25}, {"time": 1681200000, "value": 17.25}, {"time": 1681214400, "value": 17.25}, {"time": 1681228800, "value": 17.25}, {"time": 1681243200, "value": 17.27}, {"time": 1681257600, "value": 17.33}, {"time": 1681272000, "value": 17.37}, {"time": 1681286400, "value": 17.37}, {"time": 1681300800, "value": 17.37}, {"time": 1681315200, "value": 17.37}, {"time": 1681329600, "value": 17.37}, {"time": 1681344000, "value": 17.43}, {"time": 1681358400, "value": 17.49}, {"time": 1681372800, "value": 17.68}, {"time": 1681387200, "value": 17.68}, {"time": 1681401600, "value": 17.68}, {"time": 1681416000, "value": 17.68}, {"time": 1681430400, "value": 17.68}, {"time": 1681444800, "value": 17.68}, {"time": 1681459200, "value": 17.68}, {"time": 1681473600, "value": 17.7}, {"time": 1681488000, "value": 17.79}, {"time": 1681502400, "value": 17.79}, {"time": 1681516800, "value": 17.87}, {"time": 1681531200, "value": 17.96}, {"time": 1681545600, "value": 18.11}, {"time": 1681560000, "value": 18.3}, {"time": 1681574400, "value": 18.43}, {"time": 1681588800, "value": 18.46}, {"time": 1681603200, "value": 18.46}, {"time": 1681617600, "value": 18.46}, {"time": 1681632000, "value": 18.46}, {"time": 1681646400, "value": 18.46}, {"time": 1681660800, "value": 18.46}, {"time": 1681675200, "value": 18.46}, {"time": 1681689600, "value": 18.47}, {"time": 1681704000, "value": 18.84}, {"time": 1681718400, "value": 18.84}, {"time": 1681732800, "value": 18.84}, {"time": 1681747200, "value": 18.84}, {"time": 1681761600, "value": 18.84}, {"time": 1681776000, "value": 18.84}, {"time": 1681790400, "value": 18.84}, {"time": 1681804800, "value": 18.84}, {"time": 1681819200, "value": 18.97}, {"time": 1681833600, "value": 18.97}, {"time": 1681848000, "value": 18.97}, {"time": 1681862400, "value": 19.13}, {"time": 1681876800, "value": 19.13}, {"time": 1681891200, "value": 19.96}, {"time": 1681905600, "value": 18.7}, {"time": 1681920000, "value": 18.7}, {"time": 1681934400, "value": 18.7}, {"time": 1681948800, "value": 18.55}, {"time": 1681963200, "value": 18.55}, {"time": 1681977600, "value": 18.55}, {"time": 1681992000, "value": 18.55}, {"time": 1682006400, "value": 18.55}, {"time": 1682020800, "value": 18.13}, {"time": 1682035200, "value": 18.13}, {"time": 1682049600, "value": 18.13}, {"time": 1682064000, "value": 17.78}, {"time": 1682078400, "value": 17.78}, {"time": 1682092800, "value": 17.68}, {"time": 1682107200, "value": 16.72}, {"time": 1682121600, "value": 16.72}, {"time": 1682136000, "value": 16.72}, {"time": 1682150400, "value": 16.72}, {"time": 1682164800, "value": 16.72}, {"time": 1682179200, "value": 16.72}, {"time": 1682193600, "value": 16.72}, {"time": 1682208000, "value": 16.72}, {"time": 1682222400, "value": 16.72}, {"time": 1682236800, "value": 16.72}, {"time": 1682251200, "value": 16.72}, {"time": 1682265600, "value": 16.72}, {"time": 1682280000, "value": 16.49}, {"time": 1682294400, "value": 16.49}, {"time": 1682308800, "value": 16.49}, {"time": 1682323200, "value": 16.49}, {"time": 1682337600, "value": 16.49}, {"time": 1682352000, "value": 16.49}, {"time": 1682366400, "value": 16.49}, {"time": 1682380800, "value": 16.49}, {"time": 1682395200, "value": 16.49}, {"time": 1682409600, "value": 16.49}, {"time": 1682424000, "value": 16.49}, {"time": 1682438400, "value": 16.49}, {"time": 1682452800, "value": 16.49}, {"time": 1682467200, "value": 16.49}, {"time": 1682481600, "value": 16.54}, {"time": 1682496000, "value": 16.54}, {"time": 1682510400, "value": 16.54}, {"time": 1682524800, "value": 16.54}, {"time": 1682539200, "value": 16.56}, {"time": 1682553600, "value": 16.27}, {"time": 1682568000, "value": 16.27}, {"time": 1682582400, "value": 16.27}, {"time": 1682596800, "value": 16.27}, {"time": 1682611200, "value": 16.27}, {"time": 1682625600, "value": 16.27}, {"time": 1682640000, "value": 16.27}, {"time": 1682654400, "value": 16.27}, {"time": 1682668800, "value": 16.27}, {"time": 1682683200, "value": 16.27}, {"time": 1682697600, "value": 16.27}, {"time": 1682712000, "value": 16.27}, {"time": 1682726400, "value": 16.27}, {"time": 1682740800, "value": 16.27}, {"time": 1682755200, "value": 17.11}, {"time": 1682769600, "value": 17.17}, {"time": 1682784000, "value": 17.17}, {"time": 1682798400, "value": 17.17}, {"time": 1682812800, "value": 17.21}, {"time": 1682827200, "value": 17.21}, {"time": 1682841600, "value": 17.21}, {"time": 1682856000, "value": 17.21}, {"time": 1682870400, "value": 17.21}, {"time": 1682884800, "value": 17.18}, {"time": 1682899200, "value": 17.07}, {"time": 1682913600, "value": 16.69}, {"time": 1682928000, "value": 16.69}, {"time": 1682942400, "value": 16.69}, {"time": 1682956800, "value": 16.69}, {"time": 1682971200, "value": 16.6}, {"time": 1682985600, "value": 16.51}, {"time": 1683000000, "value": 16.49}, {"time": 1683014400, "value": 16.49}, {"time": 1683028800, "value": 16.49}, {"time": 1683043200, "value": 16.49}, {"time": 1683057600, "value": 16.49}, {"time": 1683072000, "value": 16.49}, {"time": 1683086400, "value": 16.49}, {"time": 1683100800, "value": 16.49}, {"time": 1683115200, "value": 16.49}, {"time": 1683129600, "value": 16.39}, {"time": 1683144000, "value": 16.39}, {"time": 1683158400, "value": 16.39}, {"time": 1683172800, "value": 16.39}, {"time": 1683187200, "value": 16.39}, {"time": 1683201600, "value": 16.39}, {"time": 1683216000, "value": 16.39}, {"time": 1683230400, "value": 16.39}, {"time": 1683244800, "value": 16.39}, {"time": 1683259200, "value": 16.39}, {"time": 1683273600, "value": 16.39}, {"time": 1683288000, "value": 16.39}, {"time": 1683302400, "value": 16.39}, {"time": 1683316800, "value": 16.39}, {"time": 1683331200, "value": 16.5}, {"time": 1683345600, "value": 16.73}, {"time": 1683360000, "value": 16.73}, {"time": 1683374400, "value": 16.73}, {"time": 1683388800, "value": 16.44}, {"time": 1683403200, "value": 16.43}, {"time": 1683417600, "value": 16.43}, {"time": 1683432000, "value": 16.43}, {"time": 1683446400, "value": 16.43}, {"time": 1683460800, "value": 16.43}, {"time": 1683475200, "value": 16.43}, {"time": 1683489600, "value": 16.43}, {"time": 1683504000, "value": 16.31}, {"time": 1683518400, "value": 15.66}, {"time": 1683532800, "value": 15.59}, {"time": 1683547200, "value": 15.59}, {"time": 1683561600, "value": 15.59}, {"time": 1683576000, "value": 14.8}, {"time": 1683590400, "value": 14.8}, {"time": 1683604800, "value": 14.8}, {"time": 1683619200, "value": 14.8}, {"time": 1683633600, "value": 14.8}, {"time": 1683648000, "value": 14.8}, {"time": 1683662400, "value": 14.8}, {"time": 1683676800, "value": 14.8}, {"time": 1683691200, "value": 14.8}, {"time": 1683705600, "value": 14.8}, {"time": 1683720000, "value": 14.8}, {"time": 1683734400, "value": 14.8}, {"time": 1683748800, "value": 14.66}, {"time": 1683763200, "value": 14.66}, {"time": 1683777600, "value": 14.66}, {"time": 1683792000, "value": 14.66}, {"time": 1683806400, "value": 14.66}, {"time": 1683820800, "value": 14.66}, {"time": 1683835200, "value": 14.66}, {"time": 1683849600, "value": 14.66}, {"time": 1683864000, "value": 14.53}, {"time": 1683878400, "value": 14.53}, {"time": 1683892800, "value": 14.53}, {"time": 1683907200, "value": 14.53}, {"time": 1683921600, "value": 14.52}, {"time": 1683936000, "value": 14.52}, {"time": 1683950400, "value": 14.52}, {"time": 1683964800, "value": 14.52}, {"time": 1683979200, "value": 14.52}, {"time": 1683993600, "value": 14.52}, {"time": 1684008000, "value": 14.52}, {"time": 1684022400, "value": 14.52}, {"time": 1684036800, "value": 14.52}, {"time": 1684051200, "value": 14.52}, {"time": 1684065600, "value": 14.52}, {"time": 1684080000, "value": 14.52}, {"time": 1684094400, "value": 14.52}, {"time": 1684108800, "value": 14.52}, {"time": 1684123200, "value": 14.79}, {"time": 1684137600, "value": 14.79}, {"time": 1684152000, "value": 14.79}, {"time": 1684166400, "value": 14.79}, {"time": 1684180800, "value": 14.79}, {"time": 1684195200, "value": 14.79}, {"time": 1684209600, "value": 14.79}, {"time": 1684224000, "value": 14.79}, {"time": 1684238400, "value": 14.8}, {"time": 1684252800, "value": 14.8}, {"time": 1684267200, "value": 14.74}, {"time": 1684281600, "value": 14.73}, {"time": 1684296000, "value": 14.73}, {"time": 1684310400, "value": 14.73}, {"time": 1684324800, "value": 14.71}, {"time": 1684339200, "value": 14.61}, {"time": 1684353600, "value": 14.61}, {"time": 1684368000, "value": 14.61}, {"time": 1684382400, "value": 14.61}, {"time": 1684396800, "value": 14.61}, {"time": 1684411200, "value": 14.61}, {"time": 1684425600, "value": 14.61}, {"time": 1684440000, "value": 14.42}, {"time": 1684454400, "value": 14.42}, {"time": 1684468800, "value": 14.42}, {"time": 1684483200, "value": 14.42}, {"time": 1684497600, "value": 14.42}, {"time": 1684512000, "value": 14.42}, {"time": 1684526400, "value": 14.42}, {"time": 1684540800, "value": 14.42}, {"time": 1684555200, "value": 14.42}, {"time": 1684569600, "value": 14.42}, {"time": 1684584000, "value": 14.42}, {"time": 1684598400, "value": 14.42}, {"time": 1684612800, "value": 14.42}, {"time": 1684627200, "value": 14.42}, {"time": 1684641600, "value": 14.53}, {"time": 1684656000, "value": 14.53}, {"time": 1684670400, "value": 14.44}, {"time": 1684684800, "value": 14.24}, {"time": 1684699200, "value": 14.24}, {"time": 1684713600, "value": 14.17}, {"time": 1684728000, "value": 14.08}, {"time": 1684742400, "value": 14.08}, {"time": 1684756800, "value": 14.08}, {"time": 1684771200, "value": 14.08}, {"time": 1684785600, "value": 14.08}, {"time": 1684800000, "value": 14.08}, {"time": 1684814400, "value": 14.08}, {"time": 1684828800, "value": 14.08}, {"time": 1684843200, "value": 14.08}, {"time": 1684857600, "value": 14.08}, {"time": 1684872000, "value": 14.08}, {"time": 1684886400, "value": 14.08}, {"time": 1684900800, "value": 14.08}, {"time": 1684915200, "value": 14.08}, {"time": 1684929600, "value": 14.24}, {"time": 1684944000, "value": 14.0}, {"time": 1684958400, "value": 14.0}, {"time": 1684972800, "value": 14.0}, {"time": 1684987200, "value": 13.71}, {"time": 1685001600, "value": 13.71}, {"time": 1685016000, "value": 13.71}, {"time": 1685030400, "value": 13.71}, {"time": 1685044800, "value": 13.71}, {"time": 1685059200, "value": 13.71}, {"time": 1685073600, "value": 13.71}, {"time": 1685088000, "value": 13.71}, {"time": 1685102400, "value": 13.71}, {"time": 1685116800, "value": 13.71}, {"time": 1685131200, "value": 13.71}, {"time": 1685145600, "value": 13.71}, {"time": 1685160000, "value": 13.71}, {"time": 1685174400, "value": 13.71}, {"time": 1685188800, "value": 13.96}, {"time": 1685203200, "value": 13.96}, {"time": 1685217600, "value": 13.96}, {"time": 1685232000, "value": 13.96}, {"time": 1685246400, "value": 13.96}, {"time": 1685260800, "value": 13.96}, {"time": 1685275200, "value": 13.96}, {"time": 1685289600, "value": 14.07}, {"time": 1685304000, "value": 14.09}, {"time": 1685318400, "value": 14.11}, {"time": 1685332800, "value": 14.24}, {"time": 1685347200, "value": 14.24}, {"time": 1685361600, "value": 14.24}, {"time": 1685376000, "value": 14.24}, {"time": 1685390400, "value": 14.24}, {"time": 1685404800, "value": 14.24}, {"time": 1685419200, "value": 14.24}, {"time": 1685433600, "value": 14.24}, {"time": 1685448000, "value": 14.24}, {"time": 1685462400, "value": 14.24}, {"time": 1685476800, "value": 14.35}, {"time": 1685491200, "value": 14.35}, {"time": 1685505600, "value": 14.17}, {"time": 1685520000, "value": 14.04}, {"time": 1685534400, "value": 14.03}, {"time": 1685548800, "value": 13.96}, {"time": 1685563200, "value": 13.96}, {"time": 1685577600, "value": 13.96}, {"time": 1685592000, "value": 13.83}, {"time": 1685606400, "value": 13.83}, {"time": 1685620800, "value": 13.83}, {"time": 1685635200, "value": 13.83}, {"time": 1685649600, "value": 13.83}, {"time": 1685664000, "value": 13.83}, {"time": 1685678400, "value": 13.83}, {"time": 1685692800, "value": 13.83}, {"time": 1685707200, "value": 13.83}, {"time": 1685721600, "value": 13.83}, {"time": 1685736000, "value": 13.83}, {"time": 1685750400, "value": 13.83}, {"time": 1685764800, "value": 13.83}, {"time": 1685779200, "value": 13.83}, {"time": 1685793600, "value": 13.96}, {"time": 1685808000, "value": 13.96}, {"time": 1685822400, "value": 13.96}, {"time": 1685836800, "value": 13.96}, {"time": 1685851200, "value": 13.96}, {"time": 1685865600, "value": 13.96}, {"time": 1685880000, "value": 14.24}, {"time": 1685894400, "value": 14.32}, {"time": 1685908800, "value": 14.32}, {"time": 1685923200, "value": 14.37}, {"time": 1685937600, "value": 14.38}, {"time": 1685952000, "value": 14.39}, {"time": 1685966400, "value": 14.45}, {"time": 1685980800, "value": 13.98}, {"time": 1685995200, "value": 13.48}, {"time": 1686009600, "value": 13.48}, {"time": 1686024000, "value": 13.48}, {"time": 1686038400, "value": 13.48}, {"time": 1686052800, "value": 13.48}, {"time": 1686067200, "value": 13.48}, {"time": 1686081600, "value": 13.48}, {"time": 1686096000, "value": 13.48}, {"time": 1686110400, "value": 13.48}, {"time": 1686124800, "value": 13.48}, {"time": 1686139200, "value": 13.48}, {"time": 1686153600, "value": 13.48}, {"time": 1686168000, "value": 13.48}, {"time": 1686182400, "value": 13.48}, {"time": 1686196800, "value": 13.78}, {"time": 1686211200, "value": 13.79}, {"time": 1686225600, "value": 13.79}, {"time": 1686240000, "value": 13.79}, {"time": 1686254400, "value": 13.79}, {"time": 1686268800, "value": 13.79}, {"time": 1686283200, "value": 13.72}, {"time": 1686297600, "value": 13.72}, {"time": 1686312000, "value": 13.72}, {"time": 1686326400, "value": 13.72}, {"time": 1686340800, "value": 13.72}, {"time": 1686355200, "value": 13.7}, {"time": 1686369600, "value": 13.02}, {"time": 1686384000, "value": 10.0}, {"time": 1686398400, "value": 10.0}, {"time": 1686412800, "value": 10.0}, {"time": 1686427200, "value": 10.0}, {"time": 1686441600, "value": 10.0}, {"time": 1686456000, "value": 10.0}, {"time": 1686470400, "value": 10.0}, {"time": 1686484800, "value": 10.0}, {"time": 1686499200, "value": 10.0}, {"time": 1686513600, "value": 10.0}, {"time": 1686528000, "value": 10.0}, {"time": 1686542400, "value": 10.0}, {"time": 1686556800, "value": 10.0}, {"time": 1686571200, "value": 10.0}, {"time": 1686585600, "value": 11.16}, {"time": 1686600000, "value": 11.16}, {"time": 1686614400, "value": 11.16}, {"time": 1686628800, "value": 11.16}, {"time": 1686643200, "value": 11.16}, {"time": 1686657600, "value": 11.16}, {"time": 1686672000, "value": 11.16}, {"time": 1686686400, "value": 11.16}, {"time": 1686700800, "value": 11.16}, {"time": 1686715200, "value": 11.16}, {"time": 1686729600, "value": 11.16}, {"time": 1686744000, "value": 11.3}, {"time": 1686758400, "value": 11.3}, {"time": 1686772800, "value": 11.31}, {"time": 1686787200, "value": 11.16}, {"time": 1686801600, "value": 11.16}, {"time": 1686816000, "value": 11.16}, {"time": 1686830400, "value": 11.02}, {"time": 1686844800, "value": 11.02}, {"time": 1686859200, "value": 11.02}, {"time": 1686873600, "value": 11.02}, {"time": 1686888000, "value": 11.02}, {"time": 1686902400, "value": 11.02}, {"time": 1686916800, "value": 11.02}, {"time": 1686931200, "value": 11.02}, {"time": 1686945600, "value": 11.02}, {"time": 1686960000, "value": 11.02}, {"time": 1686974400, "value": 11.02}, {"time": 1686988800, "value": 11.02}, {"time": 1687003200, "value": 11.02}, {"time": 1687017600, "value": 11.02}, {"time": 1687032000, "value": 11.16}, {"time": 1687046400, "value": 11.16}, {"time": 1687060800, "value": 11.22}, {"time": 1687075200, "value": 11.22}, {"time": 1687089600, "value": 11.22}, {"time": 1687104000, "value": 11.22}, {"time": 1687118400, "value": 11.22}, {"time": 1687132800, "value": 11.25}, {"time": 1687147200, "value": 11.25}, {"time": 1687161600, "value": 11.25}, {"time": 1687176000, "value": 11.25}, {"time": 1687190400, "value": 11.21}, {"time": 1687204800, "value": 11.17}, {"time": 1687219200, "value": 11.17}, {"time": 1687233600, "value": 11.17}, {"time": 1687248000, "value": 11.17}, {"time": 1687262400, "value": 11.17}, {"time": 1687276800, "value": 11.17}, {"time": 1687291200, "value": 11.17}, {"time": 1687305600, "value": 11.17}, {"time": 1687320000, "value": 11.17}, {"time": 1687334400, "value": 11.17}, {"time": 1687348800, "value": 11.17}, {"time": 1687363200, "value": 11.17}, {"time": 1687377600, "value": 11.17}, {"time": 1687392000, "value": 11.17}, {"time": 1687406400, "value": 11.17}, {"time": 1687420800, "value": 11.17}, {"time": 1687435200, "value": 11.17}, {"time": 1687449600, "value": 11.17}, {"time": 1687464000, "value": 11.17}, {"time": 1687478400, "value": 11.3}, {"time": 1687492800, "value": 11.88}, {"time": 1687507200, "value": 12.06}, {"time": 1687521600, "value": 12.15}, {"time": 1687536000, "value": 12.15}, {"time": 1687550400, "value": 12.15}, {"time": 1687564800, "value": 12.42}, {"time": 1687579200, "value": 12.58}, {"time": 1687593600, "value": 12.58}, {"time": 1687608000, "value": 12.58}, {"time": 1687622400, "value": 12.58}, {"time": 1687636800, "value": 12.58}, {"time": 1687651200, "value": 12.62}, {"time": 1687665600, "value": 12.62}, {"time": 1687680000, "value": 12.62}, {"time": 1687694400, "value": 12.62}, {"time": 1687708800, "value": 12.62}, {"time": 1687723200, "value": 12.62}, {"time": 1687737600, "value": 12.73}, {"time": 1687752000, "value": 12.73}, {"time": 1687766400, "value": 12.73}, {"time": 1687780800, "value": 12.73}, {"time": 1687795200, "value": 12.73}, {"time": 1687809600, "value": 12.73}, {"time": 1687824000, "value": 12.73}, {"time": 1687838400, "value": 12.84}, {"time": 1687852800, "value": 12.96}, {"time": 1687867200, "value": 12.96}, {"time": 1687881600, "value": 12.96}, {"time": 1687896000, "value": 12.96}, {"time": 1687910400, "value": 12.96}, {"time": 1687924800, "value": 12.86}, {"time": 1687939200, "value": 12.67}, {"time": 1687953600, "value": 12.66}, {"time": 1687968000, "value": 12.62}, {"time": 1687982400, "value": 12.1}, {"time": 1687996800, "value": 12.08}, {"time": 1688011200, "value": 12.08}, {"time": 1688025600, "value": 12.08}, {"time": 1688040000, "value": 12.08}, {"time": 1688054400, "value": 12.08}, {"time": 1688068800, "value": 12.08}, {"time": 1688083200, "value": 12.08}, {"time": 1688097600, "value": 12.08}, {"time": 1688112000, "value": 12.08}, {"time": 1688126400, "value": 12.08}, {"time": 1688140800, "value": 12.08}, {"time": 1688155200, "value": 12.08}, {"time": 1688169600, "value": 12.08}, {"time": 1688184000, "value": 12.08}, {"time": 1688198400, "value": 12.12}, {"time": 1688212800, "value": 12.12}, {"time": 1688227200, "value": 12.12}, {"time": 1688241600, "value": 12.12}, {"time": 1688256000, "value": 12.12}, {"time": 1688270400, "value": 12.12}, {"time": 1688284800, "value": 12.12}, {"time": 1688299200, "value": 12.12}, {"time": 1688313600, "value": 12.12}, {"time": 1688328000, "value": 12.12}, {"time": 1688342400, "value": 12.48}, {"time": 1688356800, "value": 12.71}, {"time": 1688371200, "value": 12.71}, {"time": 1688385600, "value": 12.71}, {"time": 1688400000, "value": 12.71}, {"time": 1688414400, "value": 12.71}, {"time": 1688428800, "value": 12.71}, {"time": 1688443200, "value": 12.71}, {"time": 1688457600, "value": 12.71}, {"time": 1688472000, "value": 12.71}, {"time": 1688486400, "value": 12.82}, {"time": 1688500800, "value": 12.82}, {"time": 1688515200, "value": 12.9}, {"time": 1688529600, "value": 12.94}, {"time": 1688544000, "value": 12.94}, {"time": 1688558400, "value": 12.5}, {"time": 1688572800, "value": 12.5}, {"time": 1688587200, "value": 12.5}, {"time": 1688601600, "value": 12.5}, {"time": 1688616000, "value": 12.5}, {"time": 1688630400, "value": 12.5}, {"time": 1688644800, "value": 12.5}, {"time": 1688659200, "value": 12.24}, {"time": 1688673600, "value": 12.24}, {"time": 1688688000, "value": 12.24}, {"time": 1688702400, "value": 12.24}, {"time": 1688716800, "value": 12.24}, {"time": 1688731200, "value": 12.24}, {"time": 1688745600, "value": 12.24}, {"time": 1688760000, "value": 12.24}, {"time": 1688774400, "value": 12.24}, {"time": 1688788800, "value": 12.24}, {"time": 1688803200, "value": 12.24}, {"time": 1688817600, "value": 12.24}, {"time": 1688832000, "value": 12.24}, {"time": 1688846400, "value": 12.24}, {"time": 1688860800, "value": 12.25}, {"time": 1688875200, "value": 12.25}, {"time": 1688889600, "value": 12.25}, {"time": 1688904000, "value": 12.47}, {"time": 1688918400, "value": 12.49}, {"time": 1688932800, "value": 12.54}, {"time": 1688947200, "value": 12.57}, {"time": 1688961600, "value": 12.6}, {"time": 1688976000, "value": 12.72}, {"time": 1688990400, "value": 13.16}, {"time": 1689004800, "value": 13.16}, {"time": 1689019200, "value": 13.16}, {"time": 1689033600, "value": 13.16}, {"time": 1689048000, "value": 13.16}, {"time": 1689062400, "value": 13.16}, {"time": 1689076800, "value": 13.16}, {"time": 1689091200, "value": 13.16}, {"time": 1689105600, "value": 13.16}, {"time": 1689120000, "value": 13.15}, {"time": 1689134400, "value": 13.15}, {"time": 1689148800, "value": 13.13}, {"time": 1689163200, "value": 13.13}, {"time": 1689177600, "value": 13.01}, {"time": 1689192000, "value": 12.85}, {"time": 1689206400, "value": 12.85}, {"time": 1689220800, "value": 12.85}, {"time": 1689235200, "value": 12.85}, {"time": 1689249600, "value": 12.85}, {"time": 1689264000, "value": 12.85}, {"time": 1689278400, "value": 12.85}, {"time": 1689292800, "value": 12.85}, {"time": 1689307200, "value": 12.85}, {"time": 1689321600, "value": 12.85}, {"time": 1689336000, "value": 12.85}, {"time": 1689350400, "value": 12.85}, {"time": 1689364800, "value": 12.85}, {"time": 1689379200, "value": 12.85}, {"time": 1689393600, "value": 12.88}, {"time": 1689408000, "value": 12.89}, {"time": 1689422400, "value": 12.91}, {"time": 1689436800, "value": 13.05}, {"time": 1689451200, "value": 13.12}, {"time": 1689465600, "value": 13.65}, {"time": 1689480000, "value": 13.76}, {"time": 1689494400, "value": 14.02}, {"time": 1689508800, "value": 14.02}, {"time": 1689523200, "value": 14.02}, {"time": 1689537600, "value": 14.02}, {"time": 1689552000, "value": 14.02}, {"time": 1689566400, "value": 14.11}, {"time": 1689580800, "value": 14.16}, {"time": 1689595200, "value": 13.8}, {"time": 1689609600, "value": 13.8}, {"time": 1689624000, "value": 13.8}, {"time": 1689638400, "value": 13.8}, {"time": 1689652800, "value": 13.8}, {"time": 1689667200, "value": 13.8}, {"time": 1689681600, "value": 13.8}, {"time": 1689696000, "value": 13.71}, {"time": 1689710400, "value": 13.61}, {"time": 1689724800, "value": 13.61}, {"time": 1689739200, "value": 13.61}, {"time": 1689753600, "value": 13.61}, {"time": 1689768000, "value": 13.61}, {"time": 1689782400, "value": 13.61}, {"time": 1689796800, "value": 13.61}, {"time": 1689811200, "value": 13.61}, {"time": 1689825600, "value": 13.61}, {"time": 1689840000, "value": 13.61}, {"time": 1689854400, "value": 13.61}, {"time": 1689868800, "value": 13.61}, {"time": 1689883200, "value": 13.61}, {"time": 1689897600, "value": 13.61}, {"time": 1689912000, "value": 13.66}, {"time": 1689926400, "value": 13.68}, {"time": 1689940800, "value": 13.68}, {"time": 1689955200, "value": 13.68}, {"time": 1689969600, "value": 13.68}, {"time": 1689984000, "value": 13.68}, {"time": 1689998400, "value": 13.68}, {"time": 1690012800, "value": 13.68}, {"time": 1690027200, "value": 13.61}, {"time": 1690041600, "value": 13.61}, {"time": 1690056000, "value": 13.61}, {"time": 1690070400, "value": 13.29}, {"time": 1690084800, "value": 13.29}, {"time": 1690099200, "value": 13.29}, {"time": 1690113600, "value": 13.29}, {"time": 1690128000, "value": 13.29}, {"time": 1690142400, "value": 13.29}, {"time": 1690156800, "value": 13.29}, {"time": 1690171200, "value": 13.29}, {"time": 1690185600, "value": 13.22}, {"time": 1690200000, "value": 12.77}, {"time": 1690214400, "value": 12.77}, {"time": 1690228800, "value": 12.77}, {"time": 1690243200, "value": 12.77}, {"time": 1690257600, "value": 12.77}, {"time": 1690272000, "value": 12.77}, {"time": 1690286400, "value": 12.77}, {"time": 1690300800, "value": 12.77}, {"time": 1690315200, "value": 12.77}, {"time": 1690329600, "value": 12.77}, {"time": 1690344000, "value": 12.77}, {"time": 1690358400, "value": 12.77}, {"time": 1690372800, "value": 12.77}, {"time": 1690387200, "value": 12.77}, {"time": 1690401600, "value": 12.87}, {"time": 1690416000, "value": 12.9}, {"time": 1690430400, "value": 13.01}, {"time": 1690444800, "value": 13.04}, {"time": 1690459200, "value": 13.07}, {"time": 1690473600, "value": 13.08}, {"time": 1690488000, "value": 13.02}, {"time": 1690502400, "value": 13.02}, {"time": 1690516800, "value": 13.02}, {"time": 1690531200, "value": 13.02}, {"time": 1690545600, "value": 13.01}, {"time": 1690560000, "value": 13.01}, {"time": 1690574400, "value": 13.01}, {"time": 1690588800, "value": 13.01}, {"time": 1690603200, "value": 13.01}, {"time": 1690617600, "value": 13.01}, {"time": 1690632000, "value": 13.01}, {"time": 1690646400, "value": 13.01}, {"time": 1690660800, "value": 13.01}, {"time": 1690675200, "value": 13.01}, {"time": 1690689600, "value": 13.01}, {"time": 1690704000, "value": 13.01}, {"time": 1690718400, "value": 13.01}, {"time": 1690732800, "value": 13.01}, {"time": 1690747200, "value": 13.07}, {"time": 1690761600, "value": 12.92}, {"time": 1690776000, "value": 12.92}, {"time": 1690790400, "value": 12.92}, {"time": 1690804800, "value": 12.92}, {"time": 1690819200, "value": 12.88}, {"time": 1690833600, "value": 12.7}, {"time": 1690848000, "value": 12.69}, {"time": 1690862400, "value": 12.4}, {"time": 1690876800, "value": 12.4}, {"time": 1690891200, "value": 12.4}, {"time": 1690905600, "value": 12.4}, {"time": 1690920000, "value": 12.4}, {"time": 1690934400, "value": 12.4}, {"time": 1690948800, "value": 12.4}, {"time": 1690963200, "value": 12.4}, {"time": 1690977600, "value": 12.4}, {"time": 1690992000, "value": 12.4}, {"time": 1691006400, "value": 12.4}, {"time": 1691020800, "value": 12.4}, {"time": 1691035200, "value": 12.4}, {"time": 1691049600, "value": 12.4}, {"time": 1691064000, "value": 12.36}, {"time": 1691078400, "value": 12.36}, {"time": 1691092800, "value": 12.36}, {"time": 1691107200, "value": 12.36}, {"time": 1691121600, "value": 12.36}, {"time": 1691136000, "value": 12.36}, {"time": 1691150400, "value": 12.36}, {"time": 1691164800, "value": 12.36}, {"time": 1691179200, "value": 12.36}, {"time": 1691193600, "value": 12.25}, {"time": 1691208000, "value": 12.25}, {"time": 1691222400, "value": 12.25}, {"time": 1691236800, "value": 12.25}, {"time": 1691251200, "value": 12.25}, {"time": 1691265600, "value": 12.25}, {"time": 1691280000, "value": 12.25}, {"time": 1691294400, "value": 12.25}, {"time": 1691308800, "value": 12.25}, {"time": 1691323200, "value": 12.25}, {"time": 1691337600, "value": 12.25}, {"time": 1691352000, "value": 12.25}, {"time": 1691366400, "value": 12.25}, {"time": 1691380800, "value": 12.25}, {"time": 1691395200, "value": 12.29}, {"time": 1691409600, "value": 12.29}, {"time": 1691424000, "value": 12.29}, {"time": 1691438400, "value": 12.2}, {"time": 1691452800, "value": 12.2}, {"time": 1691467200, "value": 12.2}, {"time": 1691481600, "value": 12.2}, {"time": 1691496000, "value": 12.2}, {"time": 1691510400, "value": 12.2}, {"time": 1691524800, "value": 12.2}, {"time": 1691539200, "value": 12.2}, {"time": 1691553600, "value": 12.2}, {"time": 1691568000, "value": 12.2}, {"time": 1691582400, "value": 12.2}, {"time": 1691596800, "value": 12.2}, {"time": 1691611200, "value": 12.2}, {"time": 1691625600, "value": 12.2}, {"time": 1691640000, "value": 12.38}, {"time": 1691654400, "value": 12.38}, {"time": 1691668800, "value": 12.42}, {"time": 1691683200, "value": 12.45}, {"time": 1691697600, "value": 12.47}, {"time": 1691712000, "value": 12.47}, {"time": 1691726400, "value": 12.42}, {"time": 1691740800, "value": 12.42}, {"time": 1691755200, "value": 12.42}, {"time": 1691769600, "value": 12.39}, {"time": 1691784000, "value": 12.35}, {"time": 1691798400, "value": 12.35}, {"time": 1691812800, "value": 12.35}, {"time": 1691827200, "value": 12.35}, {"time": 1691841600, "value": 12.35}, {"time": 1691856000, "value": 12.35}, {"time": 1691870400, "value": 12.35}, {"time": 1691884800, "value": 12.35}, {"time": 1691899200, "value": 12.28}, {"time": 1691913600, "value": 12.28}, {"time": 1691928000, "value": 12.28}, {"time": 1691942400, "value": 12.28}, {"time": 1691956800, "value": 12.28}, {"time": 1691971200, "value": 12.2}, {"time": 1691985600, "value": 12.15}, {"time": 1692000000, "value": 12.15}, {"time": 1692014400, "value": 12.15}, {"time": 1692028800, "value": 12.15}, {"time": 1692043200, "value": 12.15}, {"time": 1692057600, "value": 12.15}, {"time": 1692072000, "value": 12.15}, {"time": 1692086400, "value": 12.15}, {"time": 1692100800, "value": 12.15}, {"time": 1692115200, "value": 12.15}, {"time": 1692129600, "value": 11.29}, {"time": 1692144000, "value": 11.29}, {"time": 1692158400, "value": 11.29}, {"time": 1692172800, "value": 11.29}, {"time": 1692187200, "value": 11.29}, {"time": 1692201600, "value": 11.29}, {"time": 1692216000, "value": 11.29}, {"time": 1692230400, "value": 11.07}, {"time": 1692244800, "value": 11.07}, {"time": 1692259200, "value": 11.07}, {"time": 1692273600, "value": 11.07}, {"time": 1692288000, "value": 11.07}, {"time": 1692302400, "value": 11.07}, {"time": 1692316800, "value": 9.99}, {"time": 1692331200, "value": 9.99}, {"time": 1692345600, "value": 9.99}, {"time": 1692360000, "value": 9.99}, {"time": 1692374400, "value": 9.99}, {"time": 1692388800, "value": 9.99}, {"time": 1692403200, "value": 9.99}, {"time": 1692417600, "value": 9.99}, {"time": 1692432000, "value": 9.99}, {"time": 1692446400, "value": 9.99}, {"time": 1692460800, "value": 9.99}, {"time": 1692475200, "value": 9.99}, {"time": 1692489600, "value": 9.99}, {"time": 1692504000, "value": 9.99}, {"time": 1692518400, "value": 10.53}, {"time": 1692532800, "value": 10.56}, {"time": 1692547200, "value": 10.56}, {"time": 1692561600, "value": 10.56}, {"time": 1692576000, "value": 10.56}, {"time": 1692590400, "value": 10.56}, {"time": 1692604800, "value": 10.56}, {"time": 1692619200, "value": 10.48}, {"time": 1692633600, "value": 10.15}, {"time": 1692648000, "value": 10.15}, {"time": 1692662400, "value": 10.15}, {"time": 1692676800, "value": 10.15}, {"time": 1692691200, "value": 10.15}, {"time": 1692705600, "value": 10.15}, {"time": 1692720000, "value": 10.01}, {"time": 1692734400, "value": 9.77}, {"time": 1692748800, "value": 9.71}, {"time": 1692763200, "value": 9.71}, {"time": 1692777600, "value": 9.71}, {"time": 1692792000, "value": 9.71}, {"time": 1692806400, "value": 9.71}, {"time": 1692820800, "value": 9.71}, {"time": 1692835200, "value": 9.71}, {"time": 1692849600, "value": 9.71}, {"time": 1692864000, "value": 9.71}, {"time": 1692878400, "value": 9.71}, {"time": 1692892800, "value": 9.71}, {"time": 1692907200, "value": 9.71}, {"time": 1692921600, "value": 9.71}, {"time": 1692936000, "value": 9.71}, {"time": 1692950400, "value": 9.9}, {"time": 1692964800, "value": 9.9}, {"time": 1692979200, "value": 9.89}, {"time": 1692993600, "value": 9.89}, {"time": 1693008000, "value": 9.89}, {"time": 1693022400, "value": 9.89}, {"time": 1693036800, "value": 9.89}, {"time": 1693051200, "value": 9.89}, {"time": 1693065600, "value": 9.89}, {"time": 1693080000, "value": 9.89}, {"time": 1693094400, "value": 9.89}, {"time": 1693108800, "value": 9.89}, {"time": 1693123200, "value": 9.89}, {"time": 1693137600, "value": 9.89}, {"time": 1693152000, "value": 9.89}, {"time": 1693166400, "value": 9.89}, {"time": 1693180800, "value": 9.94}, {"time": 1693195200, "value": 9.98}, {"time": 1693209600, "value": 9.91}, {"time": 1693224000, "value": 9.91}, {"time": 1693238400, "value": 9.91}, {"time": 1693252800, "value": 9.91}, {"time": 1693267200, "value": 9.91}, {"time": 1693281600, "value": 9.91}, {"time": 1693296000, "value": 9.91}, {"time": 1693310400, "value": 9.91}, {"time": 1693324800, "value": 9.91}, {"time": 1693339200, "value": 9.91}, {"time": 1693353600, "value": 9.91}, {"time": 1693368000, "value": 9.91}, {"time": 1693382400, "value": 9.91}, {"time": 1693396800, "value": 9.91}, {"time": 1693411200, "value": 9.94}, {"time": 1693425600, "value": 10.06}, {"time": 1693440000, "value": 10.24}, {"time": 1693454400, "value": 10.24}, {"time": 1693468800, "value": 10.27}, {"time": 1693483200, "value": 10.27}, {"time": 1693497600, "value": 10.12}, {"time": 1693512000, "value": 9.82}, {"time": 1693526400, "value": 9.82}, {"time": 1693540800, "value": 9.82}, {"time": 1693555200, "value": 9.82}, {"time": 1693569600, "value": 9.82}, {"time": 1693584000, "value": 9.82}, {"time": 1693598400, "value": 9.75}, {"time": 1693612800, "value": 9.75}, {"time": 1693627200, "value": 9.75}, {"time": 1693641600, "value": 9.75}, {"time": 1693656000, "value": 9.75}, {"time": 1693670400, "value": 9.75}, {"time": 1693684800, "value": 9.75}, {"time": 1693699200, "value": 9.75}, {"time": 1693713600, "value": 9.75}, {"time": 1693728000, "value": 9.75}, {"time": 1693742400, "value": 9.75}, {"time": 1693756800, "value": 9.75}, {"time": 1693771200, "value": 9.75}, {"time": 1693785600, "value": 9.75}, {"time": 1693800000, "value": 9.76}, {"time": 1693814400, "value": 9.76}, {"time": 1693828800, "value": 9.76}, {"time": 1693843200, "value": 9.76}, {"time": 1693857600, "value": 9.76}, {"time": 1693872000, "value": 9.68}, {"time": 1693886400, "value": 9.65}, {"time": 1693900800, "value": 9.65}, {"time": 1693915200, "value": 9.65}, {"time": 1693929600, "value": 9.65}, {"time": 1693944000, "value": 9.65}, {"time": 1693958400, "value": 9.65}, {"time": 1693972800, "value": 9.65}, {"time": 1693987200, "value": 9.65}, {"time": 1694001600, "value": 9.65}, {"time": 1694016000, "value": 9.65}, {"time": 1694030400, "value": 9.65}, {"time": 1694044800, "value": 9.65}, {"time": 1694059200, "value": 9.65}, {"time": 1694073600, "value": 9.65}, {"time": 1694088000, "value": 9.72}, {"time": 1694102400, "value": 9.76}, {"time": 1694116800, "value": 9.76}, {"time": 1694131200, "value": 9.76}, {"time": 1694145600, "value": 9.76}, {"time": 1694160000, "value": 9.76}, {"time": 1694174400, "value": 9.76}, {"time": 1694188800, "value": 9.76}, {"time": 1694203200, "value": 9.76}, {"time": 1694217600, "value": 9.76}, {"time": 1694232000, "value": 9.83}, {"time": 1694246400, "value": 9.83}, {"time": 1694260800, "value": 9.83}, {"time": 1694275200, "value": 9.83}, {"time": 1694289600, "value": 9.83}, {"time": 1694304000, "value": 9.83}, {"time": 1694318400, "value": 9.58}, {"time": 1694332800, "value": 9.22}, {"time": 1694347200, "value": 9.22}, {"time": 1694361600, "value": 9.22}, {"time": 1694376000, "value": 9.22}, {"time": 1694390400, "value": 9.22}, {"time": 1694404800, "value": 9.22}, {"time": 1694419200, "value": 9.22}, {"time": 1694433600, "value": 9.05}, {"time": 1694448000, "value": 9.05}, {"time": 1694462400, "value": 9.05}, {"time": 1694476800, "value": 9.05}, {"time": 1694491200, "value": 9.05}, {"time": 1694505600, "value": 9.05}, {"time": 1694520000, "value": 9.05}, {"time": 1694534400, "value": 9.05}, {"time": 1694548800, "value": 9.05}, {"time": 1694563200, "value": 9.05}, {"time": 1694577600, "value": 9.05}, {"time": 1694592000, "value": 9.05}, {"time": 1694606400, "value": 9.05}, {"time": 1694620800, "value": 9.05}, {"time": 1694635200, "value": 9.07}, {"time": 1694649600, "value": 9.07}, {"time": 1694664000, "value": 9.09}, {"time": 1694678400, "value": 9.1}, {"time": 1694692800, "value": 9.1}, {"time": 1694707200, "value": 9.1}, {"time": 1694721600, "value": 9.1}, {"time": 1694736000, "value": 9.1}, {"time": 1694750400, "value": 9.1}, {"time": 1694764800, "value": 9.1}, {"time": 1694779200, "value": 9.1}, {"time": 1694793600, "value": 9.15}, {"time": 1694808000, "value": 9.18}, {"time": 1694822400, "value": 9.18}, {"time": 1694836800, "value": 9.18}, {"time": 1694851200, "value": 9.18}, {"time": 1694865600, "value": 9.18}, {"time": 1694880000, "value": 9.18}, {"time": 1694894400, "value": 9.18}, {"time": 1694908800, "value": 9.18}, {"time": 1694923200, "value": 9.18}, {"time": 1694937600, "value": 9.18}, {"time": 1694952000, "value": 9.17}, {"time": 1694966400, "value": 9.17}, {"time": 1694980800, "value": 9.12}, {"time": 1694995200, "value": 9.0}, {"time": 1695009600, "value": 8.81}, {"time": 1695024000, "value": 8.81}, {"time": 1695038400, "value": 8.81}, {"time": 1695052800, "value": 8.81}, {"time": 1695067200, "value": 8.81}, {"time": 1695081600, "value": 8.81}, {"time": 1695096000, "value": 8.81}, {"time": 1695110400, "value": 8.81}, {"time": 1695124800, "value": 8.81}, {"time": 1695139200, "value": 8.81}, {"time": 1695153600, "value": 8.81}, {"time": 1695168000, "value": 8.81}, {"time": 1695182400, "value": 8.81}, {"time": 1695196800, "value": 8.81}, {"time": 1695211200, "value": 9.02}, {"time": 1695225600, "value": 8.97}, {"time": 1695240000, "value": 8.86}, {"time": 1695254400, "value": 8.86}, {"time": 1695268800, "value": 8.86}, {"time": 1695283200, "value": 8.86}, {"time": 1695297600, "value": 8.77}, {"time": 1695312000, "value": 8.77}, {"time": 1695326400, "value": 8.77}, {"time": 1695340800, "value": 8.77}, {"time": 1695355200, "value": 8.72}, {"time": 1695369600, "value": 8.72}, {"time": 1695384000, "value": 8.72}, {"time": 1695398400, "value": 8.72}, {"time": 1695412800, "value": 8.72}, {"time": 1695427200, "value": 8.72}, {"time": 1695441600, "value": 8.72}, {"time": 1695456000, "value": 8.72}, {"time": 1695470400, "value": 8.72}, {"time": 1695484800, "value": 8.72}, {"time": 1695499200, "value": 8.72}, {"time": 1695513600, "value": 8.72}, {"time": 1695528000, "value": 8.72}, {"time": 1695542400, "value": 8.72}, {"time": 1695556800, "value": 8.79}, {"time": 1695571200, "value": 8.79}, {"time": 1695585600, "value": 8.79}, {"time": 1695600000, "value": 8.73}, {"time": 1695614400, "value": 8.61}, {"time": 1695628800, "value": 8.61}, {"time": 1695643200, "value": 8.61}, {"time": 1695657600, "value": 8.61}, {"time": 1695672000, "value": 8.61}, {"time": 1695686400, "value": 8.61}, {"time": 1695700800, "value": 8.61}, {"time": 1695715200, "value": 8.61}, {"time": 1695729600, "value": 8.61}, {"time": 1695744000, "value": 8.61}, {"time": 1695758400, "value": 8.61}, {"time": 1695772800, "value": 8.61}, {"time": 1695787200, "value": 8.61}, {"time": 1695801600, "value": 8.61}, {"time": 1695816000, "value": 8.75}, {"time": 1695830400, "value": 8.75}, {"time": 1695844800, "value": 8.75}, {"time": 1695859200, "value": 8.81}, {"time": 1695873600, "value": 8.81}, {"time": 1695888000, "value": 8.81}, {"time": 1695902400, "value": 8.81}, {"time": 1695916800, "value": 8.81}, {"time": 1695931200, "value": 8.81}, {"time": 1695945600, "value": 8.81}, {"time": 1695960000, "value": 8.81}, {"time": 1695974400, "value": 8.81}, {"time": 1695988800, "value": 8.81}, {"time": 1696003200, "value": 8.81}, {"time": 1696017600, "value": 8.81}, {"time": 1696032000, "value": 8.81}, {"time": 1696046400, "value": 8.88}, {"time": 1696060800, "value": 8.91}, {"time": 1696075200, "value": 8.93}, {"time": 1696089600, "value": 9.05}, {"time": 1696104000, "value": 9.07}, {"time": 1696118400, "value": 9.07}, {"time": 1696132800, "value": 9.07}, {"time": 1696147200, "value": 9.07}, {"time": 1696161600, "value": 9.07}, {"time": 1696176000, "value": 9.07}, {"time": 1696190400, "value": 9.07}, {"time": 1696204800, "value": 9.07}, {"time": 1696219200, "value": 9.07}, {"time": 1696233600, "value": 9.11}, {"time": 1696248000, "value": 9.12}, {"time": 1696262400, "value": 9.14}, {"time": 1696276800, "value": 9.14}, {"time": 1696291200, "value": 9.15}, {"time": 1696305600, "value": 9.15}, {"time": 1696320000, "value": 9.15}, {"time": 1696334400, "value": 9.15}, {"time": 1696348800, "value": 9.15}, {"time": 1696363200, "value": 9.15}, {"time": 1696377600, "value": 9.15}, {"time": 1696392000, "value": 9.11}, {"time": 1696406400, "value": 9.11}, {"time": 1696420800, "value": 9.11}, {"time": 1696435200, "value": 9.11}, {"time": 1696449600, "value": 9.11}, {"time": 1696464000, "value": 9.11}, {"time": 1696478400, "value": 9.11}, {"time": 1696492800, "value": 9.11}, {"time": 1696507200, "value": 9.11}, {"time": 1696521600, "value": 9.11}, {"time": 1696536000, "value": 9.11}, {"time": 1696550400, "value": 9.11}, {"time": 1696564800, "value": 9.11}, {"time": 1696579200, "value": 9.11}, {"time": 1696593600, "value": 9.27}, {"time": 1696608000, "value": 9.58}, {"time": 1696622400, "value": 9.58}, {"time": 1696636800, "value": 9.73}, {"time": 1696651200, "value": 9.81}, {"time": 1696665600, "value": 9.81}, {"time": 1696680000, "value": 9.81}, {"time": 1696694400, "value": 9.81}, {"time": 1696708800, "value": 9.81}, {"time": 1696723200, "value": 9.81}, {"time": 1696737600, "value": 10.1}, {"time": 1696752000, "value": 10.12}, {"time": 1696766400, "value": 10.0}, {"time": 1696780800, "value": 9.97}, {"time": 1696795200, "value": 9.95}, {"time": 1696809600, "value": 9.95}, {"time": 1696824000, "value": 9.9}, {"time": 1696838400, "value": 9.87}, {"time": 1696852800, "value": 9.61}, {"time": 1696867200, "value": 9.51}, {"time": 1696881600, "value": 9.28}, {"time": 1696896000, "value": 9.28}, {"time": 1696910400, "value": 9.28}, {"time": 1696924800, "value": 9.28}, {"time": 1696939200, "value": 9.28}, {"time": 1696953600, "value": 9.28}, {"time": 1696968000, "value": 9.28}, {"time": 1696982400, "value": 9.28}, {"time": 1696996800, "value": 9.28}, {"time": 1697011200, "value": 9.26}, {"time": 1697025600, "value": 9.26}, {"time": 1697040000, "value": 9.26}, {"time": 1697054400, "value": 9.2}, {"time": 1697068800, "value": 9.2}, {"time": 1697083200, "value": 9.13}, {"time": 1697097600, "value": 9.13}, {"time": 1697112000, "value": 8.93}, {"time": 1697126400, "value": 8.88}, {"time": 1697140800, "value": 8.88}, {"time": 1697155200, "value": 8.88}, {"time": 1697169600, "value": 8.88}, {"time": 1697184000, "value": 8.88}, {"time": 1697198400, "value": 8.88}, {"time": 1697212800, "value": 8.88}, {"time": 1697227200, "value": 8.88}, {"time": 1697241600, "value": 8.88}, {"time": 1697256000, "value": 8.88}, {"time": 1697270400, "value": 8.88}, {"time": 1697284800, "value": 8.88}, {"time": 1697299200, "value": 8.88}, {"time": 1697313600, "value": 8.88}, {"time": 1697328000, "value": 8.88}, {"time": 1697342400, "value": 9.0}, {"time": 1697356800, "value": 9.0}, {"time": 1697371200, "value": 9.0}, {"time": 1697385600, "value": 9.0}, {"time": 1697400000, "value": 9.0}, {"time": 1697414400, "value": 9.02}, {"time": 1697428800, "value": 9.07}, {"time": 1697443200, "value": 9.07}, {"time": 1697457600, "value": 9.07}, {"time": 1697472000, "value": 9.07}, {"time": 1697486400, "value": 9.07}, {"time": 1697500800, "value": 9.07}, {"time": 1697515200, "value": 9.07}, {"time": 1697529600, "value": 9.07}, {"time": 1697544000, "value": 9.07}, {"time": 1697558400, "value": 9.01}, {"time": 1697572800, "value": 9.01}, {"time": 1697587200, "value": 9.01}, {"time": 1697601600, "value": 9.01}, {"time": 1697616000, "value": 9.01}, {"time": 1697630400, "value": 9.01}, {"time": 1697644800, "value": 8.98}, {"time": 1697659200, "value": 8.9}, {"time": 1697673600, "value": 8.84}, {"time": 1697688000, "value": 8.65}, {"time": 1697702400, "value": 8.65}, {"time": 1697716800, "value": 8.65}, {"time": 1697731200, "value": 8.65}, {"time": 1697745600, "value": 8.65}, {"time": 1697760000, "value": 8.65}, {"time": 1697774400, "value": 8.65}, {"time": 1697788800, "value": 8.65}, {"time": 1697803200, "value": 8.65}, {"time": 1697817600, "value": 8.65}, {"time": 1697832000, "value": 8.65}, {"time": 1697846400, "value": 8.65}, {"time": 1697860800, "value": 8.65}, {"time": 1697875200, "value": 8.65}, {"time": 1697889600, "value": 8.78}, {"time": 1697904000, "value": 8.87}, {"time": 1697918400, "value": 8.88}, {"time": 1697932800, "value": 8.93}, {"time": 1697947200, "value": 9.0}, {"time": 1697961600, "value": 9.02}, {"time": 1697976000, "value": 9.04}, {"time": 1697990400, "value": 9.04}, {"time": 1698004800, "value": 9.04}, {"time": 1698019200, "value": 9.04}, {"time": 1698033600, "value": 9.17}, {"time": 1698048000, "value": 9.17}, {"time": 1698062400, "value": 9.2}, {"time": 1698076800, "value": 9.37}, {"time": 1698091200, "value": 9.49}, {"time": 1698105600, "value": 9.53}, {"time": 1698120000, "value": 9.53}, {"time": 1698134400, "value": 9.53}, {"time": 1698148800, "value": 9.57}, {"time": 1698163200, "value": 9.67}, {"time": 1698177600, "value": 9.7}, {"time": 1698192000, "value": 9.75}, {"time": 1698206400, "value": 9.85}, {"time": 1698220800, "value": 9.86}, {"time": 1698235200, "value": 9.86}, {"time": 1698249600, "value": 9.86}, {"time": 1698264000, "value": 9.86}, {"time": 1698278400, "value": 9.9}, {"time": 1698292800, "value": 10.06}, {"time": 1698307200, "value": 10.06}, {"time": 1698321600, "value": 10.06}, {"time": 1698336000, "value": 10.06}, {"time": 1698350400, "value": 10.06}, {"time": 1698364800, "value": 10.1}, {"time": 1698379200, "value": 10.16}, {"time": 1698393600, "value": 10.17}, {"time": 1698408000, "value": 10.17}, {"time": 1698422400, "value": 10.17}, {"time": 1698436800, "value": 10.28}, {"time": 1698451200, "value": 10.28}, {"time": 1698465600, "value": 10.34}, {"time": 1698480000, "value": 10.37}, {"time": 1698494400, "value": 10.37}, {"time": 1698508800, "value": 10.37}, {"time": 1698523200, "value": 10.37}, {"time": 1698537600, "value": 10.38}, {"time": 1698552000, "value": 10.38}, {"time": 1698566400, "value": 10.38}, {"time": 1698580800, "value": 10.38}, {"time": 1698595200, "value": 10.38}, {"time": 1698609600, "value": 10.38}, {"time": 1698624000, "value": 10.38}, {"time": 1698638400, "value": 10.49}, {"time": 1698652800, "value": 10.55}, {"time": 1698667200, "value": 10.69}, {"time": 1698681600, "value": 10.69}, {"time": 1698696000, "value": 10.69}, {"time": 1698710400, "value": 10.76}, {"time": 1698724800, "value": 10.77}, {"time": 1698739200, "value": 10.77}, {"time": 1698753600, "value": 10.77}, {"time": 1698768000, "value": 10.89}, {"time": 1698782400, "value": 10.9}, {"time": 1698796800, "value": 11.0}, {"time": 1698811200, "value": 11.0}, {"time": 1698825600, "value": 10.92}, {"time": 1698840000, "value": 10.92}, {"time": 1698854400, "value": 10.88}, {"time": 1698868800, "value": 10.88}, {"time": 1698883200, "value": 10.88}, {"time": 1698897600, "value": 10.88}, {"time": 1698912000, "value": 10.88}, {"time": 1698926400, "value": 10.88}, {"time": 1698940800, "value": 10.88}, {"time": 1698955200, "value": 10.88}, {"time": 1698969600, "value": 10.88}, {"time": 1698984000, "value": 10.88}, {"time": 1698998400, "value": 10.88}, {"time": 1699012800, "value": 10.88}, {"time": 1699027200, "value": 10.88}, {"time": 1699041600, "value": 10.88}, {"time": 1699056000, "value": 11.02}, {"time": 1699070400, "value": 11.43}, {"time": 1699084800, "value": 11.43}, {"time": 1699099200, "value": 11.43}, {"time": 1699113600, "value": 11.43}, {"time": 1699128000, "value": 11.43}, {"time": 1699142400, "value": 11.43}, {"time": 1699156800, "value": 11.43}, {"time": 1699171200, "value": 11.43}, {"time": 1699185600, "value": 11.52}, {"time": 1699200000, "value": 11.55}, {"time": 1699214400, "value": 11.62}, {"time": 1699228800, "value": 11.86}, {"time": 1699243200, "value": 11.92}, {"time": 1699257600, "value": 11.92}, {"time": 1699272000, "value": 11.92}, {"time": 1699286400, "value": 11.92}, {"time": 1699300800, "value": 11.92}, {"time": 1699315200, "value": 12.03}, {"time": 1699329600, "value": 12.03}, {"time": 1699344000, "value": 12.1}, {"time": 1699358400, "value": 12.1}, {"time": 1699372800, "value": 12.1}, {"time": 1699387200, "value": 12.1}, {"time": 1699401600, "value": 12.1}, {"time": 1699416000, "value": 12.1}, {"time": 1699430400, "value": 12.24}, {"time": 1699444800, "value": 12.24}, {"time": 1699459200, "value": 12.29}, {"time": 1699473600, "value": 12.29}, {"time": 1699488000, "value": 12.29}, {"time": 1699502400, "value": 12.29}, {"time": 1699516800, "value": 12.29}, {"time": 1699531200, "value": 12.29}, {"time": 1699545600, "value": 12.29}, {"time": 1699560000, "value": 11.9}, {"time": 1699574400, "value": 11.9}, {"time": 1699588800, "value": 11.9}, {"time": 1699603200, "value": 11.9}, {"time": 1699617600, "value": 11.9}, {"time": 1699632000, "value": 11.9}, {"time": 1699646400, "value": 11.9}, {"time": 1699660800, "value": 11.9}, {"time": 1699675200, "value": 11.9}, {"time": 1699689600, "value": 11.9}, {"time": 1699704000, "value": 11.9}, {"time": 1699718400, "value": 11.9}, {"time": 1699732800, "value": 11.9}, {"time": 1699747200, "value": 11.9}, {"time": 1699761600, "value": 12.31}, {"time": 1699776000, "value": 12.88}, {"time": 1699790400, "value": 12.88}, {"time": 1699804800, "value": 12.88}, {"time": 1699819200, "value": 12.88}, {"time": 1699833600, "value": 13.29}, {"time": 1699848000, "value": 13.99}, {"time": 1699862400, "value": 13.99}, {"time": 1699876800, "value": 13.99}, {"time": 1699891200, "value": 14.09}, {"time": 1699905600, "value": 14.13}, {"time": 1699920000, "value": 15.13}, {"time": 1699934400, "value": 15.56}, {"time": 1699948800, "value": 15.56}, {"time": 1699963200, "value": 15.56}, {"time": 1699977600, "value": 15.56}, {"time": 1699992000, "value": 15.56}, {"time": 1700006400, "value": 15.56}, {"time": 1700020800, "value": 15.56}, {"time": 1700035200, "value": 15.56}, {"time": 1700049600, "value": 15.56}, {"time": 1700064000, "value": 15.56}, {"time": 1700078400, "value": 15.56}, {"time": 1700092800, "value": 15.56}, {"time": 1700107200, "value": 15.56}, {"time": 1700121600, "value": 15.56}, {"time": 1700136000, "value": 16.21}, {"time": 1700150400, "value": 16.21}, {"time": 1700164800, "value": 16.21}, {"time": 1700179200, "value": 16.21}, {"time": 1700193600, "value": 16.65}, {"time": 1700208000, "value": 17.01}, {"time": 1700222400, "value": 17.37}, {"time": 1700236800, "value": 18.49}, {"time": 1700251200, "value": 19.18}, {"time": 1700265600, "value": 19.92}, {"time": 1700280000, "value": 20.0}, {"time": 1700294400, "value": 20.0}, {"time": 1700308800, "value": 20.0}, {"time": 1700323200, "value": 20.0}, {"time": 1700337600, "value": 20.0}, {"time": 1700352000, "value": 20.0}, {"time": 1700366400, "value": 20.0}, {"time": 1700380800, "value": 20.0}, {"time": 1700395200, "value": 20.0}, {"time": 1700409600, "value": 20.0}, {"time": 1700424000, "value": 20.0}, {"time": 1700438400, "value": 20.13}, {"time": 1700452800, "value": 20.17}, {"time": 1700467200, "value": 20.17}, {"time": 1700481600, "value": 20.17}, {"time": 1700496000, "value": 20.64}, {"time": 1700510400, "value": 20.64}, {"time": 1700524800, "value": 20.71}, {"time": 1700539200, "value": 20.41}, {"time": 1700553600, "value": 20.41}, {"time": 1700568000, "value": 20.41}, {"time": 1700582400, "value": 20.41}, {"time": 1700596800, "value": 20.03}, {"time": 1700611200, "value": 18.9}, {"time": 1700625600, "value": 18.9}, {"time": 1700640000, "value": 18.9}, {"time": 1700654400, "value": 18.9}, {"time": 1700668800, "value": 18.9}, {"time": 1700683200, "value": 18.9}, {"time": 1700697600, "value": 18.9}, {"time": 1700712000, "value": 18.9}, {"time": 1700726400, "value": 18.9}, {"time": 1700740800, "value": 18.9}, {"time": 1700755200, "value": 18.9}, {"time": 1700769600, "value": 18.9}, {"time": 1700784000, "value": 18.9}, {"time": 1700798400, "value": 18.9}, {"time": 1700812800, "value": 18.96}, {"time": 1700827200, "value": 19.68}, {"time": 1700841600, "value": 19.73}, {"time": 1700856000, "value": 19.73}, {"time": 1700870400, "value": 19.73}, {"time": 1700884800, "value": 20.42}, {"time": 1700899200, "value": 20.42}, {"time": 1700913600, "value": 20.42}, {"time": 1700928000, "value": 20.42}, {"time": 1700942400, "value": 20.42}, {"time": 1700956800, "value": 20.42}, {"time": 1700971200, "value": 20.45}, {"time": 1700985600, "value": 20.45}, {"time": 1701000000, "value": 20.5}, {"time": 1701014400, "value": 20.58}, {"time": 1701028800, "value": 20.1}, {"time": 1701043200, "value": 20.1}, {"time": 1701057600, "value": 20.1}, {"time": 1701072000, "value": 20.1}, {"time": 1701086400, "value": 20.1}, {"time": 1701100800, "value": 20.07}, {"time": 1701115200, "value": 19.82}, {"time": 1701129600, "value": 19.82}, {"time": 1701144000, "value": 19.82}, {"time": 1701158400, "value": 19.47}, {"time": 1701172800, "value": 19.47}, {"time": 1701187200, "value": 19.47}, {"time": 1701201600, "value": 19.47}, {"time": 1701216000, "value": 19.47}, {"time": 1701230400, "value": 19.47}, {"time": 1701244800, "value": 19.47}, {"time": 1701259200, "value": 19.47}, {"time": 1701273600, "value": 19.47}, {"time": 1701288000, "value": 19.47}, {"time": 1701302400, "value": 19.47}, {"time": 1701316800, "value": 19.47}, {"time": 1701331200, "value": 19.47}, {"time": 1701345600, "value": 19.47}, {"time": 1701360000, "value": 19.57}, {"time": 1701374400, "value": 20.02}, {"time": 1701388800, "value": 20.26}, {"time": 1701403200, "value": 20.5}, {"time": 1701417600, "value": 20.55}, {"time": 1701432000, "value": 20.74}, {"time": 1701446400, "value": 20.76}, {"time": 1701460800, "value": 20.76}, {"time": 1701475200, "value": 20.8}, {"time": 1701489600, "value": 20.81}, {"time": 1701504000, "value": 20.81}, {"time": 1701518400, "value": 20.81}, {"time": 1701532800, "value": 20.81}, {"time": 1701547200, "value": 20.81}, {"time": 1701561600, "value": 20.92}, {"time": 1701576000, "value": 21.05}, {"time": 1701590400, "value": 21.1}, {"time": 1701604800, "value": 21.74}, {"time": 1701619200, "value": 21.59}, {"time": 1701633600, "value": 21.59}, {"time": 1701648000, "value": 21.59}, {"time": 1701662400, "value": 21.59}, {"time": 1701676800, "value": 21.59}, {"time": 1701691200, "value": 20.56}, {"time": 1701705600, "value": 20.56}, {"time": 1701720000, "value": 20.56}, {"time": 1701734400, "value": 20.56}, {"time": 1701748800, "value": 20.56}, {"time": 1701763200, "value": 20.56}, {"time": 1701777600, "value": 20.56}, {"time": 1701792000, "value": 20.56}, {"time": 1701806400, "value": 20.56}, {"time": 1701820800, "value": 20.56}, {"time": 1701835200, "value": 20.56}, {"time": 1701849600, "value": 20.56}, {"time": 1701864000, "value": 20.56}, {"time": 1701878400, "value": 20.56}, {"time": 1701892800, "value": 21.15}, {"time": 1701907200, "value": 21.38}, {"time": 1701921600, "value": 21.73}, {"time": 1701936000, "value": 21.81}, {"time": 1701950400, "value": 21.81}, {"time": 1701964800, "value": 21.81}, {"time": 1701979200, "value": 21.81}, {"time": 1701993600, "value": 22.2}, {"time": 1702008000, "value": 23.39}, {"time": 1702022400, "value": 24.45}, {"time": 1702036800, "value": 25.16}, {"time": 1702051200, "value": 25.16}, {"time": 1702065600, "value": 25.45}, {"time": 1702080000, "value": 25.63}, {"time": 1702094400, "value": 25.71}, {"time": 1702108800, "value": 25.71}, {"time": 1702123200, "value": 25.89}, {"time": 1702137600, "value": 25.89}, {"time": 1702152000, "value": 25.89}, {"time": 1702166400, "value": 26.03}, {"time": 1702180800, "value": 26.03}, {"time": 1702195200, "value": 26.03}, {"time": 1702209600, "value": 26.5}, {"time": 1702224000, "value": 26.77}, {"time": 1702238400, "value": 27.0}, {"time": 1702252800, "value": 27.7}, {"time": 1702267200, "value": 29.11}, {"time": 1702281600, "value": 30.44}, {"time": 1702296000, "value": 31.27}, {"time": 1702310400, "value": 31.27}, {"time": 1702324800, "value": 31.27}, {"time": 1702339200, "value": 31.27}, {"time": 1702353600, "value": 31.34}, {"time": 1702368000, "value": 31.52}, {"time": 1702382400, "value": 31.52}, {"time": 1702396800, "value": 31.52}, {"time": 1702411200, "value": 31.6}, {"time": 1702425600, "value": 31.6}, {"time": 1702440000, "value": 31.6}, {"time": 1702454400, "value": 31.6}, {"time": 1702468800, "value": 34.02}, {"time": 1702483200, "value": 34.02}, {"time": 1702497600, "value": 34.02}, {"time": 1702512000, "value": 34.02}, {"time": 1702526400, "value": 34.02}, {"time": 1702540800, "value": 34.02}, {"time": 1702555200, "value": 34.02}, {"time": 1702569600, "value": 34.02}, {"time": 1702584000, "value": 34.02}, {"time": 1702598400, "value": 34.02}, {"time": 1702612800, "value": 34.02}, {"time": 1702627200, "value": 34.02}, {"time": 1702641600, "value": 34.02}, {"time": 1702656000, "value": 35.18}, {"time": 1702670400, "value": 35.81}, {"time": 1702684800, "value": 36.51}, {"time": 1702699200, "value": 36.51}, {"time": 1702713600, "value": 36.51}, {"time": 1702728000, "value": 36.51}, {"time": 1702742400, "value": 36.51}, {"time": 1702756800, "value": 36.51}, {"time": 1702771200, "value": 38.23}, {"time": 1702785600, "value": 38.5}, {"time": 1702800000, "value": 38.5}, {"time": 1702814400, "value": 38.5}, {"time": 1702828800, "value": 38.5}, {"time": 1702843200, "value": 38.5}, {"time": 1702857600, "value": 38.5}, {"time": 1702872000, "value": 38.5}, {"time": 1702886400, "value": 38.5}, {"time": 1702900800, "value": 36.5}, {"time": 1702915200, "value": 36.5}, {"time": 1702929600, "value": 36.5}, {"time": 1702944000, "value": 36.5}, {"time": 1702958400, "value": 36.5}, {"time": 1702972800, "value": 36.5}, {"time": 1702987200, "value": 36.5}, {"time": 1703001600, "value": 36.5}, {"time": 1703016000, "value": 36.5}, {"time": 1703030400, "value": 36.5}, {"time": 1703044800, "value": 36.5}, {"time": 1703059200, "value": 36.5}, {"time": 1703073600, "value": 36.5}, {"time": 1703088000, "value": 36.5}, {"time": 1703102400, "value": 37.6}, {"time": 1703116800, "value": 38.73}, {"time": 1703131200, "value": 38.73}, {"time": 1703145600, "value": 38.73}, {"time": 1703160000, "value": 38.73}, {"time": 1703174400, "value": 38.73}, {"time": 1703188800, "value": 38.73}, {"time": 1703203200, "value": 38.73}, {"time": 1703217600, "value": 39.08}, {"time": 1703232000, "value": 39.08}, {"time": 1703246400, "value": 40.0}, {"time": 1703260800, "value": 41.25}, {"time": 1703275200, "value": 42.12}, {"time": 1703289600, "value": 42.17}, {"time": 1703304000, "value": 42.17}, {"time": 1703318400, "value": 43.06}, {"time": 1703332800, "value": 43.34}, {"time": 1703347200, "value": 43.34}, {"time": 1703361600, "value": 43.34}, {"time": 1703376000, "value": 43.34}, {"time": 1703390400, "value": 43.34}, {"time": 1703404800, "value": 43.34}, {"time": 1703419200, "value": 43.34}, {"time": 1703433600, "value": 43.34}, {"time": 1703448000, "value": 43.34}, {"time": 1703462400, "value": 43.34}, {"time": 1703476800, "value": 43.34}, {"time": 1703491200, "value": 43.34}, {"time": 1703505600, "value": 43.69}, {"time": 1703520000, "value": 44.24}, {"time": 1703534400, "value": 44.24}, {"time": 1703548800, "value": 44.24}, {"time": 1703563200, "value": 45.26}, {"time": 1703577600, "value": 45.19}, {"time": 1703592000, "value": 45.19}, {"time": 1703606400, "value": 44.8}, {"time": 1703620800, "value": 40.53}, {"time": 1703635200, "value": 40.53}, {"time": 1703649600, "value": 40.53}, {"time": 1703664000, "value": 40.53}, {"time": 1703678400, "value": 40.53}, {"time": 1703692800, "value": 40.53}, {"time": 1703707200, "value": 40.53}, {"time": 1703721600, "value": 40.53}, {"time": 1703736000, "value": 40.53}, {"time": 1703750400, "value": 40.53}, {"time": 1703764800, "value": 40.53}, {"time": 1703779200, "value": 39.26}, {"time": 1703793600, "value": 39.23}, {"time": 1703808000, "value": 39.23}, {"time": 1703822400, "value": 38.5}, {"time": 1703836800, "value": 38.5}, {"time": 1703851200, "value": 38.5}, {"time": 1703865600, "value": 38.5}, {"time": 1703880000, "value": 38.5}, {"time": 1703894400, "value": 38.5}, {"time": 1703908800, "value": 38.5}, {"time": 1703923200, "value": 38.5}, {"time": 1703937600, "value": 38.15}, {"time": 1703952000, "value": 38.15}, {"time": 1703966400, "value": 38.15}, {"time": 1703980800, "value": 38.15}, {"time": 1703995200, "value": 38.15}, {"time": 1704009600, "value": 38.15}, {"time": 1704024000, "value": 38.15}, {"time": 1704038400, "value": 38.15}, {"time": 1704052800, "value": 38.15}, {"time": 1704067200, "value": 37.51}, {"time": 1704081600, "value": 37.51}, {"time": 1704096000, "value": 37.51}, {"time": 1704110400, "value": 37.51}, {"time": 1704124800, "value": 37.51}, {"time": 1704139200, "value": 37.51}, {"time": 1704153600, "value": 37.51}, {"time": 1704168000, "value": 37.51}, {"time": 1704182400, "value": 37.51}, {"time": 1704196800, "value": 37.51}, {"time": 1704211200, "value": 37.51}, {"time": 1704225600, "value": 37.51}, {"time": 1704240000, "value": 37.51}, {"time": 1704254400, "value": 37.51}, {"time": 1704268800, "value": 38.0}, {"time": 1704283200, "value": 38.0}, {"time": 1704297600, "value": 33.06}, {"time": 1704312000, "value": 33.06}, {"time": 1704326400, "value": 33.06}, {"time": 1704340800, "value": 33.06}, {"time": 1704355200, "value": 33.06}, {"time": 1704369600, "value": 33.06}, {"time": 1704384000, "value": 33.06}, {"time": 1704398400, "value": 33.06}, {"time": 1704412800, "value": 33.06}, {"time": 1704427200, "value": 33.06}, {"time": 1704441600, "value": 33.06}, {"time": 1704456000, "value": 33.06}, {"time": 1704470400, "value": 33.06}, {"time": 1704484800, "value": 33.06}, {"time": 1704499200, "value": 35.0}, {"time": 1704513600, "value": 35.0}, {"time": 1704528000, "value": 33.42}, {"time": 1704542400, "value": 33.42}, {"time": 1704556800, "value": 33.42}, {"time": 1704571200, "value": 33.42}, {"time": 1704585600, "value": 33.42}, {"time": 1704600000, "value": 33.42}, {"time": 1704614400, "value": 33.42}, {"time": 1704628800, "value": 33.42}, {"time": 1704643200, "value": 33.42}, {"time": 1704657600, "value": 33.42}, {"time": 1704672000, "value": 33.08}, {"time": 1704686400, "value": 31.12}, {"time": 1704700800, "value": 31.12}, {"time": 1704715200, "value": 31.12}, {"time": 1704729600, "value": 31.12}, {"time": 1704744000, "value": 31.12}, {"time": 1704758400, "value": 31.12}, {"time": 1704772800, "value": 31.12}, {"time": 1704787200, "value": 31.12}, {"time": 1704801600, "value": 31.12}, {"time": 1704816000, "value": 31.12}, {"time": 1704830400, "value": 31.12}, {"time": 1704844800, "value": 31.12}, {"time": 1704859200, "value": 31.12}, {"time": 1704873600, "value": 31.12}, {"time": 1704888000, "value": 31.62}, {"time": 1704902400, "value": 32.32}, {"time": 1704916800, "value": 33.32}, {"time": 1704931200, "value": 33.32}, {"time": 1704945600, "value": 33.32}, {"time": 1704960000, "value": 33.32}, {"time": 1704974400, "value": 33.32}, {"time": 1704988800, "value": 33.32}, {"time": 1705003200, "value": 33.32}, {"time": 1705017600, "value": 33.32}, {"time": 1705032000, "value": 33.32}, {"time": 1705046400, "value": 33.32}, {"time": 1705060800, "value": 33.32}, {"time": 1705075200, "value": 33.32}, {"time": 1705089600, "value": 33.32}, {"time": 1705104000, "value": 34.34}, {"time": 1705118400, "value": 34.34}, {"time": 1705132800, "value": 34.34}, {"time": 1705147200, "value": 34.34}, {"time": 1705161600, "value": 34.34}, {"time": 1705176000, "value": 34.34}, {"time": 1705190400, "value": 34.34}, {"time": 1705204800, "value": 34.34}, {"time": 1705219200, "value": 34.34}, {"time": 1705233600, "value": 34.34}, {"time": 1705248000, "value": 34.34}, {"time": 1705262400, "value": 34.34}, {"time": 1705276800, "value": 34.34}, {"time": 1705291200, "value": 34.34}, {"time": 1705305600, "value": 34.7}, {"time": 1705320000, "value": 35.22}, {"time": 1705334400, "value": 35.16}, {"time": 1705348800, "value": 35.16}, {"time": 1705363200, "value": 35.16}, {"time": 1705377600, "value": 35.16}, {"time": 1705392000, "value": 35.16}, {"time": 1705406400, "value": 35.16}, {"time": 1705420800, "value": 34.74}, {"time": 1705435200, "value": 34.74}, {"time": 1705449600, "value": 34.74}, {"time": 1705464000, "value": 34.74}, {"time": 1705478400, "value": 34.74}, {"time": 1705492800, "value": 34.74}, {"time": 1705507200, "value": 34.74}, {"time": 1705521600, "value": 34.74}, {"time": 1705536000, "value": 34.74}, {"time": 1705550400, "value": 34.74}, {"time": 1705564800, "value": 34.74}, {"time": 1705579200, "value": 34.74}, {"time": 1705593600, "value": 34.74}, {"time": 1705608000, "value": 32.72}, {"time": 1705622400, "value": 32.72}, {"time": 1705636800, "value": 32.59}, {"time": 1705651200, "value": 32.59}, {"time": 1705665600, "value": 32.59}, {"time": 1705680000, "value": 32.49}, {"time": 1705694400, "value": 31.18}, {"time": 1705708800, "value": 31.18}, {"time": 1705723200, "value": 31.18}, {"time": 1705737600, "value": 31.18}, {"time": 1705752000, "value": 31.18}, {"time": 1705766400, "value": 31.18}, {"time": 1705780800, "value": 31.18}, {"time": 1705795200, "value": 31.18}, {"time": 1705809600, "value": 31.18}, {"time": 1705824000, "value": 31.18}, {"time": 1705838400, "value": 31.18}, {"time": 1705852800, "value": 31.18}, {"time": 1705867200, "value": 31.18}, {"time": 1705881600, "value": 31.18}, {"time": 1705896000, "value": 31.96}, {"time": 1705910400, "value": 31.6}, {"time": 1705924800, "value": 30.67}, {"time": 1705939200, "value": 30.18}, {"time": 1705953600, "value": 29.32}, {"time": 1705968000, "value": 29.32}, {"time": 1705982400, "value": 29.31}, {"time": 1705996800, "value": 29.16}, {"time": 1706011200, "value": 27.43}, {"time": 1706025600, "value": 27.24}, {"time": 1706040000, "value": 27.24}, {"time": 1706054400, "value": 27.24}, {"time": 1706068800, "value": 27.24}, {"time": 1706083200, "value": 27.24}, {"time": 1706097600, "value": 27.24}, {"time": 1706112000, "value": 27.24}, {"time": 1706126400, "value": 27.24}, {"time": 1706140800, "value": 27.24}, {"time": 1706155200, "value": 27.24}, {"time": 1706169600, "value": 27.24}, {"time": 1706184000, "value": 27.24}, {"time": 1706198400, "value": 27.24}, {"time": 1706212800, "value": 27.24}, {"time": 1706227200, "value": 28.69}, {"time": 1706241600, "value": 28.78}, {"time": 1706256000, "value": 29.49}, {"time": 1706270400, "value": 29.49}, {"time": 1706284800, "value": 29.61}, {"time": 1706299200, "value": 29.61}, {"time": 1706313600, "value": 29.61}, {"time": 1706328000, "value": 29.61}, {"time": 1706342400, "value": 29.61}, {"time": 1706356800, "value": 29.61}, {"time": 1706371200, "value": 29.61}, {"time": 1706385600, "value": 29.61}, {"time": 1706400000, "value": 29.66}, {"time": 1706414400, "value": 30.12}, {"time": 1706428800, "value": 30.12}, {"time": 1706443200, "value": 30.46}, {"time": 1706457600, "value": 30.61}, {"time": 1706472000, "value": 31.51}, {"time": 1706486400, "value": 31.85}, {"time": 1706500800, "value": 31.85}, {"time": 1706515200, "value": 31.85}, {"time": 1706529600, "value": 31.85}, {"time": 1706544000, "value": 31.85}, {"time": 1706558400, "value": 32.25}, {"time": 1706572800, "value": 32.31}, {"time": 1706587200, "value": 32.7}, {"time": 1706601600, "value": 33.19}, {"time": 1706616000, "value": 34.34}, {"time": 1706630400, "value": 34.34}, {"time": 1706644800, "value": 34.34}, {"time": 1706659200, "value": 34.34}, {"time": 1706673600, "value": 34.34}, {"time": 1706688000, "value": 34.34}, {"time": 1706702400, "value": 34.01}, {"time": 1706716800, "value": 34.01}, {"time": 1706731200, "value": 34.01}, {"time": 1706745600, "value": 33.13}, {"time": 1706760000, "value": 32.3}, {"time": 1706774400, "value": 32.3}, {"time": 1706788800, "value": 32.3}, {"time": 1706803200, "value": 32.3}, {"time": 1706817600, "value": 32.3}, {"time": 1706832000, "value": 32.3}, {"time": 1706846400, "value": 32.3}, {"time": 1706860800, "value": 32.3}, {"time": 1706875200, "value": 32.3}, {"time": 1706889600, "value": 32.3}, {"time": 1706904000, "value": 32.3}, {"time": 1706918400, "value": 32.3}, {"time": 1706932800, "value": 32.3}, {"time": 1706947200, "value": 32.3}, {"time": 1706961600, "value": 32.76}, {"time": 1706976000, "value": 32.83}, {"time": 1706990400, "value": 32.83}, {"time": 1707004800, "value": 32.93}, {"time": 1707019200, "value": 33.53}, {"time": 1707033600, "value": 33.76}, {"time": 1707048000, "value": 34.05}, {"time": 1707062400, "value": 34.69}, {"time": 1707076800, "value": 35.33}, {"time": 1707091200, "value": 34.68}, {"time": 1707105600, "value": 34.32}, {"time": 1707120000, "value": 34.32}, {"time": 1707134400, "value": 34.32}, {"time": 1707148800, "value": 34.32}, {"time": 1707163200, "value": 34.32}, {"time": 1707177600, "value": 34.11}, {"time": 1707192000, "value": 34.11}, {"time": 1707206400, "value": 34.04}, {"time": 1707220800, "value": 33.72}, {"time": 1707235200, "value": 33.72}, {"time": 1707249600, "value": 33.72}, {"time": 1707264000, "value": 33.72}, {"time": 1707278400, "value": 33.72}, {"time": 1707292800, "value": 33.65}, {"time": 1707307200, "value": 33.65}, {"time": 1707321600, "value": 33.65}, {"time": 1707336000, "value": 33.65}, {"time": 1707350400, "value": 33.65}, {"time": 1707364800, "value": 33.65}, {"time": 1707379200, "value": 33.65}, {"time": 1707393600, "value": 33.65}, {"time": 1707408000, "value": 33.65}, {"time": 1707422400, "value": 33.65}, {"time": 1707436800, "value": 33.65}, {"time": 1707451200, "value": 33.65}, {"time": 1707465600, "value": 33.65}, {"time": 1707480000, "value": 33.65}, {"time": 1707494400, "value": 33.94}, {"time": 1707508800, "value": 34.14}, {"time": 1707523200, "value": 34.37}, {"time": 1707537600, "value": 35.05}, {"time": 1707552000, "value": 35.08}, {"time": 1707566400, "value": 35.08}, {"time": 1707580800, "value": 35.17}, {"time": 1707595200, "value": 35.17}, {"time": 1707609600, "value": 35.23}, {"time": 1707624000, "value": 35.31}, {"time": 1707638400, "value": 35.41}, {"time": 1707652800, "value": 35.72}, {"time": 1707667200, "value": 36.03}, {"time": 1707681600, "value": 36.42}, {"time": 1707696000, "value": 37.13}, {"time": 1707710400, "value": 37.96}, {"time": 1707724800, "value": 38.0}, {"time": 1707739200, "value": 38.17}, {"time": 1707753600, "value": 38.17}, {"time": 1707768000, "value": 38.26}, {"time": 1707782400, "value": 38.38}, {"time": 1707796800, "value": 38.38}, {"time": 1707811200, "value": 38.38}, {"time": 1707825600, "value": 38.38}, {"time": 1707840000, "value": 38.38}, {"time": 1707854400, "value": 38.38}, {"time": 1707868800, "value": 38.38}, {"time": 1707883200, "value": 38.38}, {"time": 1707897600, "value": 38.38}, {"time": 1707912000, "value": 38.38}, {"time": 1707926400, "value": 38.39}, {"time": 1707940800, "value": 38.51}, {"time": 1707955200, "value": 38.88}, {"time": 1707969600, "value": 38.88}, {"time": 1707984000, "value": 38.88}, {"time": 1707998400, "value": 38.88}, {"time": 1708012800, "value": 38.88}, {"time": 1708027200, "value": 38.88}, {"time": 1708041600, "value": 38.88}, {"time": 1708056000, "value": 39.1}, {"time": 1708070400, "value": 39.1}, {"time": 1708084800, "value": 39.28}, {"time": 1708099200, "value": 39.41}, {"time": 1708113600, "value": 39.41}, {"time": 1708128000, "value": 39.41}, {"time": 1708142400, "value": 39.41}, {"time": 1708156800, "value": 39.41}, {"time": 1708171200, "value": 39.27}, {"time": 1708185600, "value": 38.38}, {"time": 1708200000, "value": 38.38}, {"time": 1708214400, "value": 38.38}, {"time": 1708228800, "value": 38.38}, {"time": 1708243200, "value": 38.38}, {"time": 1708257600, "value": 38.38}, {"time": 1708272000, "value": 38.38}, {"time": 1708286400, "value": 38.38}, {"time": 1708300800, "value": 38.38}, {"time": 1708315200, "value": 38.38}, {"time": 1708329600, "value": 38.38}, {"time": 1708344000, "value": 38.38}, {"time": 1708358400, "value": 38.38}, {"time": 1708372800, "value": 38.38}, {"time": 1708387200, "value": 38.84}, {"time": 1708401600, "value": 38.58}, {"time": 1708416000, "value": 38.58}, {"time": 1708430400, "value": 38.07}, {"time": 1708444800, "value": 36.84}, {"time": 1708459200, "value": 36.84}, {"time": 1708473600, "value": 36.84}, {"time": 1708488000, "value": 36.84}, {"time": 1708502400, "value": 36.84}, {"time": 1708516800, "value": 36.41}, {"time": 1708531200, "value": 36.24}, {"time": 1708545600, "value": 35.9}, {"time": 1708560000, "value": 35.9}, {"time": 1708574400, "value": 35.9}, {"time": 1708588800, "value": 35.9}, {"time": 1708603200, "value": 35.9}, {"time": 1708617600, "value": 35.9}, {"time": 1708632000, "value": 35.9}, {"time": 1708646400, "value": 35.9}, {"time": 1708660800, "value": 35.9}, {"time": 1708675200, "value": 35.9}, {"time": 1708689600, "value": 35.9}, {"time": 1708704000, "value": 35.55}, {"time": 1708718400, "value": 35.14}, {"time": 1708732800, "value": 35.14}, {"time": 1708747200, "value": 35.14}, {"time": 1708761600, "value": 35.14}, {"time": 1708776000, "value": 35.14}, {"time": 1708790400, "value": 35.14}, {"time": 1708804800, "value": 35.14}, {"time": 1708819200, "value": 35.14}, {"time": 1708833600, "value": 35.14}, {"time": 1708848000, "value": 35.14}, {"time": 1708862400, "value": 35.14}, {"time": 1708876800, "value": 35.14}, {"time": 1708891200, "value": 35.14}, {"time": 1708905600, "value": 35.14}, {"time": 1708920000, "value": 35.2}, {"time": 1708934400, "value": 35.2}, {"time": 1708948800, "value": 35.78}, {"time": 1708963200, "value": 36.1}, {"time": 1708977600, "value": 36.25}, {"time": 1708992000, "value": 36.28}, {"time": 1709006400, "value": 36.28}, {"time": 1709020800, "value": 36.28}, {"time": 1709035200, "value": 36.28}, {"time": 1709049600, "value": 36.28}, {"time": 1709064000, "value": 36.28}, {"time": 1709078400, "value": 36.28}, {"time": 1709092800, "value": 36.28}, {"time": 1709107200, "value": 36.28}, {"time": 1709121600, "value": 36.28}, {"time": 1709136000, "value": 36.28}, {"time": 1709150400, "value": 36.2}, {"time": 1709164800, "value": 36.2}, {"time": 1709179200, "value": 36.2}, {"time": 1709193600, "value": 36.2}, {"time": 1709208000, "value": 36.2}, {"time": 1709222400, "value": 36.2}, {"time": 1709236800, "value": 36.2}, {"time": 1709251200, "value": 36.2}, {"time": 1709265600, "value": 36.2}, {"time": 1709280000, "value": 36.2}, {"time": 1709294400, "value": 36.2}, {"time": 1709308800, "value": 36.2}, {"time": 1709323200, "value": 36.2}, {"time": 1709337600, "value": 36.2}, {"time": 1709352000, "value": 38.14}, {"time": 1709366400, "value": 39.59}, {"time": 1709380800, "value": 39.59}, {"time": 1709395200, "value": 39.59}, {"time": 1709409600, "value": 39.59}, {"time": 1709424000, "value": 39.59}, {"time": 1709438400, "value": 39.59}, {"time": 1709452800, "value": 40.35}, {"time": 1709467200, "value": 40.35}, {"time": 1709481600, "value": 40.35}, {"time": 1709496000, "value": 40.35}, {"time": 1709510400, "value": 40.35}, {"time": 1709524800, "value": 40.35}, {"time": 1709539200, "value": 40.35}, {"time": 1709553600, "value": 40.35}, {"time": 1709568000, "value": 40.35}, {"time": 1709582400, "value": 40.35}, {"time": 1709596800, "value": 40.35}, {"time": 1709611200, "value": 40.35}, {"time": 1709625600, "value": 40.35}, {"time": 1709640000, "value": 40.35}, {"time": 1709654400, "value": 41.2}, {"time": 1709668800, "value": 34.83}, {"time": 1709683200, "value": 34.83}, {"time": 1709697600, "value": 34.83}, {"time": 1709712000, "value": 34.83}, {"time": 1709726400, "value": 34.83}, {"time": 1709740800, "value": 34.83}, {"time": 1709755200, "value": 34.83}, {"time": 1709769600, "value": 34.83}, {"time": 1709784000, "value": 34.83}, {"time": 1709798400, "value": 34.83}, {"time": 1709812800, "value": 34.83}, {"time": 1709827200, "value": 34.83}, {"time": 1709841600, "value": 34.83}, {"time": 1709856000, "value": 34.83}, {"time": 1709870400, "value": 36.54}, {"time": 1709884800, "value": 37.9}, {"time": 1709899200, "value": 38.59}, {"time": 1709913600, "value": 38.77}, {"time": 1709928000, "value": 38.77}, {"time": 1709942400, "value": 39.74}, {"time": 1709956800, "value": 40.71}, {"time": 1709971200, "value": 41.09}, {"time": 1709985600, "value": 41.09}, {"time": 1710000000, "value": 41.09}, {"time": 1710014400, "value": 41.09}, {"time": 1710028800, "value": 41.09}, {"time": 1710043200, "value": 41.09}, {"time": 1710057600, "value": 41.09}, {"time": 1710072000, "value": 41.09}, {"time": 1710086400, "value": 41.09}, {"time": 1710100800, "value": 41.09}, {"time": 1710115200, "value": 40.89}, {"time": 1710129600, "value": 40.01}, {"time": 1710144000, "value": 40.01}, {"time": 1710158400, "value": 40.01}, {"time": 1710172800, "value": 40.01}, {"time": 1710187200, "value": 40.01}, {"time": 1710201600, "value": 40.01}, {"time": 1710216000, "value": 40.01}, {"time": 1710230400, "value": 40.01}, {"time": 1710244800, "value": 40.01}, {"time": 1710259200, "value": 40.01}, {"time": 1710273600, "value": 40.01}, {"time": 1710288000, "value": 40.01}, {"time": 1710302400, "value": 40.01}, {"time": 1710316800, "value": 40.01}, {"time": 1710331200, "value": 41.3}, {"time": 1710345600, "value": 42.82}, {"time": 1710360000, "value": 46.07}, {"time": 1710374400, "value": 46.21}, {"time": 1710388800, "value": 46.34}, {"time": 1710403200, "value": 46.34}, {"time": 1710417600, "value": 46.34}, {"time": 1710432000, "value": 46.34}, {"time": 1710446400, "value": 47.1}, {"time": 1710460800, "value": 50.46}, {"time": 1710475200, "value": 50.46}, {"time": 1710489600, "value": 50.46}, {"time": 1710504000, "value": 48.3}, {"time": 1710518400, "value": 48.3}, {"time": 1710532800, "value": 48.3}, {"time": 1710547200, "value": 48.3}, {"time": 1710561600, "value": 48.3}, {"time": 1710576000, "value": 48.3}, {"time": 1710590400, "value": 48.3}, {"time": 1710604800, "value": 48.3}, {"time": 1710619200, "value": 48.3}, {"time": 1710633600, "value": 48.3}, {"time": 1710648000, "value": 48.3}, {"time": 1710662400, "value": 48.3}, {"time": 1710676800, "value": 48.3}, {"time": 1710691200, "value": 48.3}, {"time": 1710705600, "value": 50.05}, {"time": 1710720000, "value": 50.05}, {"time": 1710734400, "value": 50.05}, {"time": 1710748800, "value": 50.05}, {"time": 1710763200, "value": 50.05}, {"time": 1710777600, "value": 50.05}, {"time": 1710792000, "value": 50.05}, {"time": 1710806400, "value": 50.05}, {"time": 1710820800, "value": 50.05}, {"time": 1710835200, "value": 50.05}, {"time": 1710849600, "value": 50.05}, {"time": 1710864000, "value": 51.24}, {"time": 1710878400, "value": 54.09}, {"time": 1710892800, "value": 53.16}, {"time": 1710907200, "value": 51.22}, {"time": 1710921600, "value": 50.42}, {"time": 1710936000, "value": 50.42}, {"time": 1710950400, "value": 50.42}, {"time": 1710964800, "value": 50.42}, {"time": 1710979200, "value": 50.42}, {"time": 1710993600, "value": 50.42}, {"time": 1711008000, "value": 50.42}, {"time": 1711022400, "value": 50.42}, {"time": 1711036800, "value": 50.42}, {"time": 1711051200, "value": 50.42}, {"time": 1711065600, "value": 50.42}, {"time": 1711080000, "value": 50.42}, {"time": 1711094400, "value": 50.42}, {"time": 1711108800, "value": 50.42}, {"time": 1711123200, "value": 50.52}, {"time": 1711137600, "value": 50.52}, {"time": 1711152000, "value": 50.52}, {"time": 1711166400, "value": 51.63}, {"time": 1711180800, "value": 51.63}, {"time": 1711195200, "value": 51.63}, {"time": 1711209600, "value": 51.63}, {"time": 1711224000, "value": 51.63}, {"time": 1711238400, "value": 51.63}, {"time": 1711252800, "value": 51.63}, {"time": 1711267200, "value": 51.63}, {"time": 1711281600, "value": 51.63}, {"time": 1711296000, "value": 51.63}, {"time": 1711310400, "value": 51.63}, {"time": 1711324800, "value": 51.63}, {"time": 1711339200, "value": 51.63}, {"time": 1711353600, "value": 52.43}, {"time": 1711368000, "value": 52.43}, {"time": 1711382400, "value": 52.43}, {"time": 1711396800, "value": 52.43}, {"time": 1711411200, "value": 52.43}, {"time": 1711425600, "value": 52.43}, {"time": 1711440000, "value": 52.43}, {"time": 1711454400, "value": 52.43}, {"time": 1711468800, "value": 52.43}, {"time": 1711483200, "value": 52.43}, {"time": 1711497600, "value": 52.43}, {"time": 1711512000, "value": 53.64}, {"time": 1711526400, "value": 54.83}, {"time": 1711540800, "value": 54.05}, {"time": 1711555200, "value": 52.5}, {"time": 1711569600, "value": 52.5}, {"time": 1711584000, "value": 52.5}, {"time": 1711598400, "value": 52.5}, {"time": 1711612800, "value": 52.5}, {"time": 1711627200, "value": 52.5}, {"time": 1711641600, "value": 52.5}, {"time": 1711656000, "value": 52.5}, {"time": 1711670400, "value": 52.5}, {"time": 1711684800, "value": 52.5}, {"time": 1711699200, "value": 52.5}, {"time": 1711713600, "value": 52.5}, {"time": 1711728000, "value": 52.5}, {"time": 1711742400, "value": 52.5}, {"time": 1711756800, "value": 52.52}, {"time": 1711771200, "value": 52.52}, {"time": 1711785600, "value": 52.52}, {"time": 1711800000, "value": 52.52}, {"time": 1711814400, "value": 52.52}, {"time": 1711828800, "value": 52.52}, {"time": 1711843200, "value": 52.52}, {"time": 1711857600, "value": 52.52}, {"time": 1711872000, "value": 52.52}, {"time": 1711886400, "value": 52.52}, {"time": 1711900800, "value": 52.52}, {"time": 1711915200, "value": 52.52}, {"time": 1711929600, "value": 52.52}, {"time": 1711944000, "value": 52.52}, {"time": 1711958400, "value": 50.66}, {"time": 1711972800, "value": 50.66}, {"time": 1711987200, "value": 50.66}, {"time": 1712001600, "value": 50.26}, {"time": 1712016000, "value": 50.26}, {"time": 1712030400, "value": 47.0}, {"time": 1712044800, "value": 47.0}, {"time": 1712059200, "value": 46.4}, {"time": 1712073600, "value": 46.29}, {"time": 1712088000, "value": 46.29}, {"time": 1712102400, "value": 46.29}, {"time": 1712116800, "value": 45.14}, {"time": 1712131200, "value": 45.14}, {"time": 1712145600, "value": 45.14}, {"time": 1712160000, "value": 45.14}, {"time": 1712174400, "value": 45.14}, {"time": 1712188800, "value": 44.97}, {"time": 1712203200, "value": 44.97}, {"time": 1712217600, "value": 44.97}, {"time": 1712232000, "value": 44.97}, {"time": 1712246400, "value": 44.97}, {"time": 1712260800, "value": 44.97}, {"time": 1712275200, "value": 44.97}, {"time": 1712289600, "value": 44.97}, {"time": 1712304000, "value": 44.62}, {"time": 1712318400, "value": 44.17}, {"time": 1712332800, "value": 43.77}, {"time": 1712347200, "value": 43.77}, {"time": 1712361600, "value": 43.77}, {"time": 1712376000, "value": 43.77}, {"time": 1712390400, "value": 43.77}, {"time": 1712404800, "value": 43.77}, {"time": 1712419200, "value": 43.77}, {"time": 1712433600, "value": 43.77}, {"time": 1712448000, "value": 43.77}, {"time": 1712462400, "value": 43.77}, {"time": 1712476800, "value": 43.77}, {"time": 1712491200, "value": 43.77}, {"time": 1712505600, "value": 43.77}, {"time": 1712520000, "value": 43.77}, {"time": 1712534400, "value": 44.97}, {"time": 1712548800, "value": 45.05}, {"time": 1712563200, "value": 45.05}, {"time": 1712577600, "value": 46.22}, {"time": 1712592000, "value": 46.54}, {"time": 1712606400, "value": 46.54}, {"time": 1712620800, "value": 47.69}, {"time": 1712635200, "value": 47.88}, {"time": 1712649600, "value": 47.89}, {"time": 1712664000, "value": 47.57}, {"time": 1712678400, "value": 46.68}, {"time": 1712692800, "value": 46.68}, {"time": 1712707200, "value": 46.35}, {"time": 1712721600, "value": 45.71}, {"time": 1712736000, "value": 45.71}, {"time": 1712750400, "value": 45.71}, {"time": 1712764800, "value": 45.07}, {"time": 1712779200, "value": 45.07}, {"time": 1712793600, "value": 45.07}, {"time": 1712808000, "value": 45.07}, {"time": 1712822400, "value": 45.07}, {"time": 1712836800, "value": 45.07}, {"time": 1712851200, "value": 45.07}, {"time": 1712865600, "value": 45.07}, {"time": 1712880000, "value": 45.07}, {"time": 1712894400, "value": 45.07}, {"time": 1712908800, "value": 45.07}, {"time": 1712923200, "value": 45.07}, {"time": 1712937600, "value": 44.07}, {"time": 1712952000, "value": 36.0}, {"time": 1712966400, "value": 36.0}, {"time": 1712980800, "value": 36.0}, {"time": 1712995200, "value": 36.0}, {"time": 1713009600, "value": 36.0}, {"time": 1713024000, "value": 36.0}, {"time": 1713038400, "value": 32.0}, {"time": 1713052800, "value": 29.24}, {"time": 1713067200, "value": 29.24}, {"time": 1713081600, "value": 29.24}, {"time": 1713096000, "value": 29.24}, {"time": 1713110400, "value": 29.24}, {"time": 1713124800, "value": 29.24}, {"time": 1713139200, "value": 29.24}, {"time": 1713153600, "value": 29.24}, {"time": 1713168000, "value": 29.24}, {"time": 1713182400, "value": 29.24}, {"time": 1713196800, "value": 29.24}, {"time": 1713211200, "value": 29.24}, {"time": 1713225600, "value": 29.24}, {"time": 1713240000, "value": 29.24}, {"time": 1713254400, "value": 32.64}, {"time": 1713268800, "value": 33.5}, {"time": 1713283200, "value": 32.94}, {"time": 1713297600, "value": 32.7}, {"time": 1713312000, "value": 32.7}, {"time": 1713326400, "value": 32.7}, {"time": 1713340800, "value": 32.7}, {"time": 1713355200, "value": 32.7}, {"time": 1713369600, "value": 32.47}, {"time": 1713384000, "value": 32.23}, {"time": 1713398400, "value": 32.23}, {"time": 1713412800, "value": 32.23}, {"time": 1713427200, "value": 32.23}, {"time": 1713441600, "value": 32.23}, {"time": 1713456000, "value": 32.23}, {"time": 1713470400, "value": 32.23}, {"time": 1713484800, "value": 32.23}, {"time": 1713499200, "value": 31.92}, {"time": 1713513600, "value": 31.92}, {"time": 1713528000, "value": 31.92}, {"time": 1713542400, "value": 31.92}, {"time": 1713556800, "value": 31.92}, {"time": 1713571200, "value": 31.92}, {"time": 1713585600, "value": 31.92}, {"time": 1713600000, "value": 31.92}, {"time": 1713614400, "value": 31.92}, {"time": 1713628800, "value": 31.92}, {"time": 1713643200, "value": 31.92}, {"time": 1713657600, "value": 31.92}, {"time": 1713672000, "value": 31.92}, {"time": 1713686400, "value": 31.92}, {"time": 1713700800, "value": 33.55}, {"time": 1713715200, "value": 34.12}, {"time": 1713729600, "value": 34.12}, {"time": 1713744000, "value": 34.12}, {"time": 1713758400, "value": 34.12}, {"time": 1713772800, "value": 34.12}, {"time": 1713787200, "value": 34.89}, {"time": 1713801600, "value": 34.89}, {"time": 1713816000, "value": 34.89}, {"time": 1713830400, "value": 36.33}, {"time": 1713844800, "value": 36.35}, {"time": 1713859200, "value": 36.35}, {"time": 1713873600, "value": 36.35}, {"time": 1713888000, "value": 36.35}, {"time": 1713902400, "value": 36.35}, {"time": 1713916800, "value": 36.35}, {"time": 1713931200, "value": 36.75}, {"time": 1713945600, "value": 36.75}, {"time": 1713960000, "value": 37.97}, {"time": 1713974400, "value": 36.71}, {"time": 1713988800, "value": 36.5}, {"time": 1714003200, "value": 36.02}, {"time": 1714017600, "value": 35.67}, {"time": 1714032000, "value": 35.06}, {"time": 1714046400, "value": 34.76}, {"time": 1714060800, "value": 34.7}, {"time": 1714075200, "value": 34.7}, {"time": 1714089600, "value": 34.7}, {"time": 1714104000, "value": 34.68}, {"time": 1714118400, "value": 34.68}, {"time": 1714132800, "value": 34.68}, {"time": 1714147200, "value": 34.68}, {"time": 1714161600, "value": 34.68}, {"time": 1714176000, "value": 34.27}, {"time": 1714190400, "value": 33.08}, {"time": 1714204800, "value": 33.08}, {"time": 1714219200, "value": 33.08}, {"time": 1714233600, "value": 33.08}, {"time": 1714248000, "value": 33.08}, {"time": 1714262400, "value": 33.08}, {"time": 1714276800, "value": 33.08}, {"time": 1714291200, "value": 33.08}, {"time": 1714305600, "value": 33.08}, {"time": 1714320000, "value": 33.08}, {"time": 1714334400, "value": 33.08}, {"time": 1714348800, "value": 33.08}, {"time": 1714363200, "value": 33.08}, {"time": 1714377600, "value": 32.93}, {"time": 1714392000, "value": 32.84}, {"time": 1714406400, "value": 32.84}, {"time": 1714420800, "value": 32.84}, {"time": 1714435200, "value": 32.84}, {"time": 1714449600, "value": 32.84}, {"time": 1714464000, "value": 32.84}, {"time": 1714478400, "value": 32.84}, {"time": 1714492800, "value": 32.52}, {"time": 1714507200, "value": 31.92}, {"time": 1714521600, "value": 31.92}, {"time": 1714536000, "value": 31.92}, {"time": 1714550400, "value": 30.26}, {"time": 1714564800, "value": 30.26}, {"time": 1714579200, "value": 30.26}, {"time": 1714593600, "value": 30.26}, {"time": 1714608000, "value": 30.26}, {"time": 1714622400, "value": 30.26}, {"time": 1714636800, "value": 30.26}, {"time": 1714651200, "value": 30.26}, {"time": 1714665600, "value": 30.26}, {"time": 1714680000, "value": 30.26}, {"time": 1714694400, "value": 30.26}, {"time": 1714708800, "value": 30.26}, {"time": 1714723200, "value": 30.26}, {"time": 1714737600, "value": 30.26}, {"time": 1714752000, "value": 30.6}, {"time": 1714766400, "value": 31.77}, {"time": 1714780800, "value": 31.8}, {"time": 1714795200, "value": 32.16}, {"time": 1714809600, "value": 32.3}, {"time": 1714824000, "value": 32.3}, {"time": 1714838400, "value": 32.6}, {"time": 1714852800, "value": 33.16}, {"time": 1714867200, "value": 33.3}, {"time": 1714881600, "value": 33.3}, {"time": 1714896000, "value": 33.3}, {"time": 1714910400, "value": 33.3}, {"time": 1714924800, "value": 33.3}, {"time": 1714939200, "value": 33.52}, {"time": 1714953600, "value": 35.05}, {"time": 1714968000, "value": 35.18}, {"time": 1714982400, "value": 35.18}, {"time": 1714996800, "value": 35.25}, {"time": 1715011200, "value": 35.25}, {"time": 1715025600, "value": 35.61}, {"time": 1715040000, "value": 36.05}, {"time": 1715054400, "value": 36.35}, {"time": 1715068800, "value": 36.35}, {"time": 1715083200, "value": 36.35}, {"time": 1715097600, "value": 36.29}, {"time": 1715112000, "value": 36.06}, {"time": 1715126400, "value": 35.27}, {"time": 1715140800, "value": 34.92}, {"time": 1715155200, "value": 34.46}, {"time": 1715169600, "value": 34.3}, {"time": 1715184000, "value": 34.09}, {"time": 1715198400, "value": 34.09}, {"time": 1715212800, "value": 33.62}, {"time": 1715227200, "value": 33.62}, {"time": 1715241600, "value": 33.62}, {"time": 1715256000, "value": 33.62}, {"time": 1715270400, "value": 33.62}, {"time": 1715284800, "value": 33.62}, {"time": 1715299200, "value": 33.62}, {"time": 1715313600, "value": 33.62}, {"time": 1715328000, "value": 33.62}, {"time": 1715342400, "value": 33.62}, {"time": 1715356800, "value": 33.62}, {"time": 1715371200, "value": 33.62}, {"time": 1715385600, "value": 33.23}, {"time": 1715400000, "value": 33.23}, {"time": 1715414400, "value": 33.23}, {"time": 1715428800, "value": 33.06}, {"time": 1715443200, "value": 33.06}, {"time": 1715457600, "value": 33.06}, {"time": 1715472000, "value": 33.06}, {"time": 1715486400, "value": 33.06}, {"time": 1715500800, "value": 33.06}, {"time": 1715515200, "value": 33.06}, {"time": 1715529600, "value": 33.06}, {"time": 1715544000, "value": 33.06}, {"time": 1715558400, "value": 32.78}, {"time": 1715572800, "value": 31.93}, {"time": 1715587200, "value": 31.93}, {"time": 1715601600, "value": 31.93}, {"time": 1715616000, "value": 31.93}, {"time": 1715630400, "value": 31.93}, {"time": 1715644800, "value": 31.93}, {"time": 1715659200, "value": 31.93}, {"time": 1715673600, "value": 31.6}, {"time": 1715688000, "value": 31.6}, {"time": 1715702400, "value": 31.6}, {"time": 1715716800, "value": 31.6}, {"time": 1715731200, "value": 31.48}, {"time": 1715745600, "value": 31.35}, {"time": 1715760000, "value": 31.35}, {"time": 1715774400, "value": 31.35}, {"time": 1715788800, "value": 31.35}, {"time": 1715803200, "value": 31.35}, {"time": 1715817600, "value": 31.35}, {"time": 1715832000, "value": 31.35}, {"time": 1715846400, "value": 31.35}, {"time": 1715860800, "value": 31.35}, {"time": 1715875200, "value": 31.35}, {"time": 1715889600, "value": 31.35}, {"time": 1715904000, "value": 31.35}, {"time": 1715918400, "value": 31.35}, {"time": 1715932800, "value": 31.35}, {"time": 1715947200, "value": 32.08}, {"time": 1715961600, "value": 32.35}, {"time": 1715976000, "value": 32.63}, {"time": 1715990400, "value": 33.75}, {"time": 1716004800, "value": 33.75}, {"time": 1716019200, "value": 33.75}, {"time": 1716033600, "value": 33.75}, {"time": 1716048000, "value": 33.75}, {"time": 1716062400, "value": 33.75}, {"time": 1716076800, "value": 33.75}, {"time": 1716091200, "value": 34.11}, {"time": 1716105600, "value": 34.26}, {"time": 1716120000, "value": 34.68}, {"time": 1716134400, "value": 35.79}, {"time": 1716148800, "value": 35.37}, {"time": 1716163200, "value": 35.37}, {"time": 1716177600, "value": 35.15}, {"time": 1716192000, "value": 35.15}, {"time": 1716206400, "value": 35.15}, {"time": 1716220800, "value": 35.15}, {"time": 1716235200, "value": 35.15}, {"time": 1716249600, "value": 35.15}, {"time": 1716264000, "value": 35.15}, {"time": 1716278400, "value": 35.15}, {"time": 1716292800, "value": 35.15}, {"time": 1716307200, "value": 35.15}, {"time": 1716321600, "value": 35.15}, {"time": 1716336000, "value": 35.15}, {"time": 1716350400, "value": 35.15}, {"time": 1716364800, "value": 35.15}, {"time": 1716379200, "value": 35.38}, {"time": 1716393600, "value": 35.68}, {"time": 1716408000, "value": 35.68}, {"time": 1716422400, "value": 36.5}, {"time": 1716436800, "value": 38.06}, {"time": 1716451200, "value": 39.19}, {"time": 1716465600, "value": 39.19}, {"time": 1716480000, "value": 37.74}, {"time": 1716494400, "value": 37.29}, {"time": 1716508800, "value": 36.37}, {"time": 1716523200, "value": 36.37}, {"time": 1716537600, "value": 36.37}, {"time": 1716552000, "value": 36.37}, {"time": 1716566400, "value": 36.37}, {"time": 1716580800, "value": 36.37}, {"time": 1716595200, "value": 36.37}, {"time": 1716609600, "value": 36.37}, {"time": 1716624000, "value": 36.37}, {"time": 1716638400, "value": 36.37}, {"time": 1716652800, "value": 36.37}, {"time": 1716667200, "value": 36.37}, {"time": 1716681600, "value": 36.37}, {"time": 1716696000, "value": 36.37}, {"time": 1716710400, "value": 36.91}, {"time": 1716724800, "value": 36.91}, {"time": 1716739200, "value": 36.71}, {"time": 1716753600, "value": 36.7}, {"time": 1716768000, "value": 36.46}, {"time": 1716782400, "value": 36.46}, {"time": 1716796800, "value": 36.46}, {"time": 1716811200, "value": 36.46}, {"time": 1716825600, "value": 36.46}, {"time": 1716840000, "value": 36.46}, {"time": 1716854400, "value": 36.46}, {"time": 1716868800, "value": 36.46}, {"time": 1716883200, "value": 36.46}, {"time": 1716897600, "value": 36.46}, {"time": 1716912000, "value": 36.46}, {"time": 1716926400, "value": 36.46}, {"time": 1716940800, "value": 36.46}, {"time": 1716955200, "value": 36.46}, {"time": 1716969600, "value": 36.53}, {"time": 1716984000, "value": 36.38}, {"time": 1716998400, "value": 36.38}, {"time": 1717012800, "value": 36.24}, {"time": 1717027200, "value": 36.14}, {"time": 1717041600, "value": 35.99}, {"time": 1717056000, "value": 35.41}, {"time": 1717070400, "value": 35.3}, {"time": 1717084800, "value": 35.3}, {"time": 1717099200, "value": 35.3}, {"time": 1717113600, "value": 35.3}, {"time": 1717128000, "value": 35.3}, {"time": 1717142400, "value": 35.3}, {"time": 1717156800, "value": 35.3}, {"time": 1717171200, "value": 35.3}, {"time": 1717185600, "value": 35.2}, {"time": 1717200000, "value": 35.2}, {"time": 1717214400, "value": 35.2}, {"time": 1717228800, "value": 35.2}, {"time": 1717243200, "value": 35.2}, {"time": 1717257600, "value": 35.2}, {"time": 1717272000, "value": 35.2}, {"time": 1717286400, "value": 35.2}, {"time": 1717300800, "value": 35.2}, {"time": 1717315200, "value": 35.2}, {"time": 1717329600, "value": 35.2}, {"time": 1717344000, "value": 35.2}, {"time": 1717358400, "value": 34.85}, {"time": 1717372800, "value": 34.77}, {"time": 1717387200, "value": 34.56}, {"time": 1717401600, "value": 34.56}, {"time": 1717416000, "value": 34.56}, {"time": 1717430400, "value": 34.56}, {"time": 1717444800, "value": 34.56}, {"time": 1717459200, "value": 34.56}, {"time": 1717473600, "value": 34.56}, {"time": 1717488000, "value": 34.56}, {"time": 1717502400, "value": 34.41}, {"time": 1717516800, "value": 34.41}, {"time": 1717531200, "value": 34.41}, {"time": 1717545600, "value": 34.41}, {"time": 1717560000, "value": 34.41}, {"time": 1717574400, "value": 34.41}, {"time": 1717588800, "value": 34.41}, {"time": 1717603200, "value": 34.41}, {"time": 1717617600, "value": 34.41}, {"time": 1717632000, "value": 34.41}, {"time": 1717646400, "value": 34.41}, {"time": 1717660800, "value": 34.41}, {"time": 1717675200, "value": 34.41}, {"time": 1717689600, "value": 34.41}, {"time": 1717704000, "value": 34.78}, {"time": 1717718400, "value": 35.47}, {"time": 1717732800, "value": 35.54}, {"time": 1717747200, "value": 35.56}, {"time": 1717761600, "value": 35.56}, {"time": 1717776000, "value": 35.56}, {"time": 1717790400, "value": 30.9}, {"time": 1717804800, "value": 30.9}, {"time": 1717819200, "value": 30.9}, {"time": 1717833600, "value": 30.9}, {"time": 1717848000, "value": 30.9}, {"time": 1717862400, "value": 30.9}, {"time": 1717876800, "value": 30.9}, {"time": 1717891200, "value": 30.9}, {"time": 1717905600, "value": 30.9}, {"time": 1717920000, "value": 30.9}, {"time": 1717934400, "value": 30.9}, {"time": 1717948800, "value": 30.9}, {"time": 1717963200, "value": 30.9}, {"time": 1717977600, "value": 30.9}, {"time": 1717992000, "value": 31.92}, {"time": 1718006400, "value": 31.92}, {"time": 1718020800, "value": 31.92}, {"time": 1718035200, "value": 31.92}, {"time": 1718049600, "value": 31.92}, {"time": 1718064000, "value": 31.92}, {"time": 1718078400, "value": 31.53}, {"time": 1718092800, "value": 31.53}, {"time": 1718107200, "value": 31.53}, {"time": 1718121600, "value": 30.8}, {"time": 1718136000, "value": 30.59}, {"time": 1718150400, "value": 30.59}, {"time": 1718164800, "value": 30.59}, {"time": 1718179200, "value": 30.59}, {"time": 1718193600, "value": 30.59}, {"time": 1718208000, "value": 30.59}, {"time": 1718222400, "value": 30.59}, {"time": 1718236800, "value": 30.59}, {"time": 1718251200, "value": 30.59}, {"time": 1718265600, "value": 30.59}, {"time": 1718280000, "value": 30.59}, {"time": 1718294400, "value": 30.59}, {"time": 1718308800, "value": 30.59}, {"time": 1718323200, "value": 30.59}, {"time": 1718337600, "value": 30.79}, {"time": 1718352000, "value": 30.79}, {"time": 1718366400, "value": 30.88}, {"time": 1718380800, "value": 30.58}, {"time": 1718395200, "value": 29.29}, {"time": 1718409600, "value": 29.29}, {"time": 1718424000, "value": 29.29}, {"time": 1718438400, "value": 29.29}, {"time": 1718452800, "value": 29.29}, {"time": 1718467200, "value": 29.29}, {"time": 1718481600, "value": 29.29}, {"time": 1718496000, "value": 29.29}, {"time": 1718510400, "value": 29.29}, {"time": 1718524800, "value": 29.29}, {"time": 1718539200, "value": 29.29}, {"time": 1718553600, "value": 29.29}, {"time": 1718568000, "value": 29.29}, {"time": 1718582400, "value": 29.29}, {"time": 1718596800, "value": 29.34}, {"time": 1718611200, "value": 28.95}, {"time": 1718625600, "value": 28.36}, {"time": 1718640000, "value": 28.0}, {"time": 1718654400, "value": 27.29}, {"time": 1718668800, "value": 27.29}, {"time": 1718683200, "value": 24.94}, {"time": 1718697600, "value": 24.94}, {"time": 1718712000, "value": 24.94}, {"time": 1718726400, "value": 24.94}, {"time": 1718740800, "value": 24.94}, {"time": 1718755200, "value": 24.94}, {"time": 1718769600, "value": 24.94}, {"time": 1718784000, "value": 24.94}, {"time": 1718798400, "value": 24.94}, {"time": 1718812800, "value": 24.94}, {"time": 1718827200, "value": 24.94}, {"time": 1718841600, "value": 24.94}, {"time": 1718856000, "value": 24.94}, {"time": 1718870400, "value": 24.94}, {"time": 1718884800, "value": 25.57}, {"time": 1718899200, "value": 25.57}, {"time": 1718913600, "value": 25.57}, {"time": 1718928000, "value": 25.58}, {"time": 1718942400, "value": 26.08}, {"time": 1718956800, "value": 26.38}, {"time": 1718971200, "value": 26.67}, {"time": 1718985600, "value": 26.67}, {"time": 1719000000, "value": 26.67}, {"time": 1719014400, "value": 26.67}, {"time": 1719028800, "value": 26.0}, {"time": 1719043200, "value": 24.52}, {"time": 1719057600, "value": 24.52}, {"time": 1719072000, "value": 24.52}, {"time": 1719086400, "value": 24.52}, {"time": 1719100800, "value": 24.52}, {"time": 1719115200, "value": 24.52}, {"time": 1719129600, "value": 24.52}, {"time": 1719144000, "value": 24.52}, {"time": 1719158400, "value": 24.12}, {"time": 1719172800, "value": 24.12}, {"time": 1719187200, "value": 24.12}, {"time": 1719201600, "value": 24.12}, {"time": 1719216000, "value": 24.11}, {"time": 1719230400, "value": 23.57}, {"time": 1719244800, "value": 23.57}, {"time": 1719259200, "value": 23.57}, {"time": 1719273600, "value": 23.51}, {"time": 1719288000, "value": 23.51}, {"time": 1719302400, "value": 23.51}, {"time": 1719316800, "value": 23.51}, {"time": 1719331200, "value": 23.51}, {"time": 1719345600, "value": 23.51}, {"time": 1719360000, "value": 23.51}, {"time": 1719374400, "value": 23.51}, {"time": 1719388800, "value": 23.51}, {"time": 1719403200, "value": 23.51}, {"time": 1719417600, "value": 23.51}, {"time": 1719432000, "value": 23.51}, {"time": 1719446400, "value": 23.51}, {"time": 1719460800, "value": 23.51}, {"time": 1719475200, "value": 24.58}, {"time": 1719489600, "value": 24.85}, {"time": 1719504000, "value": 24.85}, {"time": 1719518400, "value": 25.08}, {"time": 1719532800, "value": 25.25}, {"time": 1719547200, "value": 25.28}, {"time": 1719561600, "value": 25.28}, {"time": 1719576000, "value": 25.31}, {"time": 1719590400, "value": 25.36}, {"time": 1719604800, "value": 25.36}, {"time": 1719619200, "value": 25.36}, {"time": 1719633600, "value": 25.36}, {"time": 1719648000, "value": 25.36}, {"time": 1719662400, "value": 25.49}, {"time": 1719676800, "value": 25.92}, {"time": 1719691200, "value": 26.56}, {"time": 1719705600, "value": 27.57}, {"time": 1719720000, "value": 27.4}, {"time": 1719734400, "value": 27.4}, {"time": 1719748800, "value": 27.4}, {"time": 1719763200, "value": 27.4}, {"time": 1719777600, "value": 27.4}, {"time": 1719792000, "value": 27.4}, {"time": 1719806400, "value": 27.4}, {"time": 1719820800, "value": 27.4}, {"time": 1719835200, "value": 27.4}, {"time": 1719849600, "value": 27.4}, {"time": 1719864000, "value": 27.4}, {"time": 1719878400, "value": 27.4}, {"time": 1719892800, "value": 27.4}, {"time": 1719907200, "value": 27.4}, {"time": 1719921600, "value": 27.63}, {"time": 1719936000, "value": 27.88}, {"time": 1719950400, "value": 27.88}, {"time": 1719964800, "value": 27.92}, {"time": 1719979200, "value": 27.86}, {"time": 1719993600, "value": 27.82}, {"time": 1720008000, "value": 27.0}, {"time": 1720022400, "value": 26.59}, {"time": 1720036800, "value": 26.47}, {"time": 1720051200, "value": 26.43}, {"time": 1720065600, "value": 25.41}, {"time": 1720080000, "value": 25.41}, {"time": 1720094400, "value": 25.37}, {"time": 1720108800, "value": 24.85}, {"time": 1720123200, "value": 24.85}, {"time": 1720137600, "value": 24.28}, {"time": 1720152000, "value": 21.8}, {"time": 1720166400, "value": 21.8}, {"time": 1720180800, "value": 21.8}, {"time": 1720195200, "value": 21.8}, {"time": 1720209600, "value": 21.8}, {"time": 1720224000, "value": 21.8}, {"time": 1720238400, "value": 21.8}, {"time": 1720252800, "value": 21.8}, {"time": 1720267200, "value": 21.8}, {"time": 1720281600, "value": 21.8}, {"time": 1720296000, "value": 21.8}, {"time": 1720310400, "value": 21.8}, {"time": 1720324800, "value": 21.8}, {"time": 1720339200, "value": 21.8}, {"time": 1720353600, "value": 21.82}, {"time": 1720368000, "value": 22.64}, {"time": 1720382400, "value": 24.15}, {"time": 1720396800, "value": 24.63}, {"time": 1720411200, "value": 24.53}, {"time": 1720425600, "value": 24.53}, {"time": 1720440000, "value": 24.53}, {"time": 1720454400, "value": 24.53}, {"time": 1720468800, "value": 24.53}, {"time": 1720483200, "value": 24.53}, {"time": 1720497600, "value": 24.53}, {"time": 1720512000, "value": 24.53}, {"time": 1720526400, "value": 24.53}, {"time": 1720540800, "value": 24.53}, {"time": 1720555200, "value": 24.53}, {"time": 1720569600, "value": 24.53}, {"time": 1720584000, "value": 24.53}, {"time": 1720598400, "value": 24.53}, {"time": 1720612800, "value": 24.71}, {"time": 1720627200, "value": 24.71}, {"time": 1720641600, "value": 24.71}, {"time": 1720656000, "value": 24.71}, {"time": 1720670400, "value": 24.71}, {"time": 1720684800, "value": 24.71}, {"time": 1720699200, "value": 25.15}, {"time": 1720713600, "value": 25.01}, {"time": 1720728000, "value": 25.01}, {"time": 1720742400, "value": 25.01}, {"time": 1720756800, "value": 24.82}, {"time": 1720771200, "value": 24.82}, {"time": 1720785600, "value": 24.82}, {"time": 1720800000, "value": 24.82}, {"time": 1720814400, "value": 24.82}, {"time": 1720828800, "value": 24.82}, {"time": 1720843200, "value": 24.82}, {"time": 1720857600, "value": 24.82}, {"time": 1720872000, "value": 24.82}, {"time": 1720886400, "value": 24.82}, {"time": 1720900800, "value": 24.82}, {"time": 1720915200, "value": 24.82}, {"time": 1720929600, "value": 24.82}, {"time": 1720944000, "value": 24.82}, {"time": 1720958400, "value": 24.85}, {"time": 1720972800, "value": 24.85}, {"time": 1720987200, "value": 25.01}, {"time": 1721001600, "value": 25.11}, {"time": 1721016000, "value": 25.11}, {"time": 1721030400, "value": 25.53}, {"time": 1721044800, "value": 25.53}, {"time": 1721059200, "value": 25.53}, {"time": 1721073600, "value": 25.53}, {"time": 1721088000, "value": 25.53}, {"time": 1721102400, "value": 25.53}, {"time": 1721116800, "value": 25.6}, {"time": 1721131200, "value": 25.6}, {"time": 1721145600, "value": 25.6}, {"time": 1721160000, "value": 25.6}, {"time": 1721174400, "value": 25.68}, {"time": 1721188800, "value": 25.68}, {"time": 1721203200, "value": 26.27}, {"time": 1721217600, "value": 26.47}, {"time": 1721232000, "value": 26.47}, {"time": 1721246400, "value": 26.47}, {"time": 1721260800, "value": 26.47}, {"time": 1721275200, "value": 26.47}, {"time": 1721289600, "value": 26.47}, {"time": 1721304000, "value": 26.47}, {"time": 1721318400, "value": 26.47}, {"time": 1721332800, "value": 26.59}, {"time": 1721347200, "value": 26.59}, {"time": 1721361600, "value": 26.59}, {"time": 1721376000, "value": 26.59}, {"time": 1721390400, "value": 26.59}, {"time": 1721404800, "value": 26.59}, {"time": 1721419200, "value": 26.59}, {"time": 1721433600, "value": 26.59}, {"time": 1721448000, "value": 26.59}, {"time": 1721462400, "value": 26.59}, {"time": 1721476800, "value": 26.59}, {"time": 1721491200, "value": 26.59}, {"time": 1721505600, "value": 26.59}, {"time": 1721520000, "value": 26.59}, {"time": 1721534400, "value": 26.65}, {"time": 1721548800, "value": 26.65}, {"time": 1721563200, "value": 26.65}, {"time": 1721577600, "value": 26.65}, {"time": 1721592000, "value": 26.74}, {"time": 1721606400, "value": 27.62}, {"time": 1721620800, "value": 27.78}, {"time": 1721635200, "value": 27.78}, {"time": 1721649600, "value": 27.78}, {"time": 1721664000, "value": 27.78}, {"time": 1721678400, "value": 27.78}, {"time": 1721692800, "value": 28.14}, {"time": 1721707200, "value": 28.54}, {"time": 1721721600, "value": 28.54}, {"time": 1721736000, "value": 28.54}, {"time": 1721750400, "value": 28.75}, {"time": 1721764800, "value": 29.03}, {"time": 1721779200, "value": 29.43}, {"time": 1721793600, "value": 28.62}, {"time": 1721808000, "value": 28.38}, {"time": 1721822400, "value": 28.38}, {"time": 1721836800, "value": 28.38}, {"time": 1721851200, "value": 28.38}, {"time": 1721865600, "value": 28.26}, {"time": 1721880000, "value": 27.1}, {"time": 1721894400, "value": 27.1}, {"time": 1721908800, "value": 27.07}, {"time": 1721923200, "value": 26.65}, {"time": 1721937600, "value": 26.26}, {"time": 1721952000, "value": 26.26}, {"time": 1721966400, "value": 26.26}, {"time": 1721980800, "value": 26.26}, {"time": 1721995200, "value": 26.26}, {"time": 1722009600, "value": 26.26}, {"time": 1722024000, "value": 26.26}, {"time": 1722038400, "value": 26.26}, {"time": 1722052800, "value": 26.26}, {"time": 1722067200, "value": 26.26}, {"time": 1722081600, "value": 26.26}, {"time": 1722096000, "value": 26.26}, {"time": 1722110400, "value": 26.26}, {"time": 1722124800, "value": 26.26}, {"time": 1722139200, "value": 26.34}, {"time": 1722153600, "value": 27.17}, {"time": 1722168000, "value": 27.27}, {"time": 1722182400, "value": 27.23}, {"time": 1722196800, "value": 27.23}, {"time": 1722211200, "value": 27.1}, {"time": 1722225600, "value": 27.1}, {"time": 1722240000, "value": 27.1}, {"time": 1722254400, "value": 27.1}, {"time": 1722268800, "value": 27.1}, {"time": 1722283200, "value": 27.1}, {"time": 1722297600, "value": 26.96}, {"time": 1722312000, "value": 26.75}, {"time": 1722326400, "value": 26.75}, {"time": 1722340800, "value": 26.75}, {"time": 1722355200, "value": 26.43}, {"time": 1722369600, "value": 26.26}, {"time": 1722384000, "value": 26.03}, {"time": 1722398400, "value": 26.03}, {"time": 1722412800, "value": 25.83}, {"time": 1722427200, "value": 25.83}, {"time": 1722441600, "value": 25.83}, {"time": 1722456000, "value": 25.82}, {"time": 1722470400, "value": 25.44}, {"time": 1722484800, "value": 25.33}, {"time": 1722499200, "value": 24.92}, {"time": 1722513600, "value": 24.92}, {"time": 1722528000, "value": 24.46}, {"time": 1722542400, "value": 24.01}, {"time": 1722556800, "value": 24.01}, {"time": 1722571200, "value": 24.01}, {"time": 1722585600, "value": 24.01}, {"time": 1722600000, "value": 24.01}, {"time": 1722614400, "value": 23.45}, {"time": 1722628800, "value": 23.45}, {"time": 1722643200, "value": 23.35}, {"time": 1722657600, "value": 23.0}, {"time": 1722672000, "value": 23.0}, {"time": 1722686400, "value": 23.0}, {"time": 1722700800, "value": 23.0}, {"time": 1722715200, "value": 22.38}, {"time": 1722729600, "value": 22.2}, {"time": 1722744000, "value": 22.2}, {"time": 1722758400, "value": 22.2}, {"time": 1722772800, "value": 22.2}, {"time": 1722787200, "value": 21.56}, {"time": 1722801600, "value": 20.58}, {"time": 1722816000, "value": 20.58}, {"time": 1722830400, "value": 18.14}, {"time": 1722844800, "value": 17.29}, {"time": 1722859200, "value": 17.29}, {"time": 1722873600, "value": 17.29}, {"time": 1722888000, "value": 17.29}, {"time": 1722902400, "value": 17.29}, {"time": 1722916800, "value": 17.29}, {"time": 1722931200, "value": 17.29}, {"time": 1722945600, "value": 17.29}, {"time": 1722960000, "value": 17.29}, {"time": 1722974400, "value": 17.29}, {"time": 1722988800, "value": 17.29}, {"time": 1723003200, "value": 17.29}, {"time": 1723017600, "value": 17.29}, {"time": 1723032000, "value": 17.29}, {"time": 1723046400, "value": 17.43}, {"time": 1723060800, "value": 17.43}, {"time": 1723075200, "value": 19.17}, {"time": 1723089600, "value": 19.37}, {"time": 1723104000, "value": 19.51}, {"time": 1723118400, "value": 19.52}, {"time": 1723132800, "value": 19.52}, {"time": 1723147200, "value": 19.52}, {"time": 1723161600, "value": 19.52}, {"time": 1723176000, "value": 19.52}, {"time": 1723190400, "value": 19.52}, {"time": 1723204800, "value": 19.52}, {"time": 1723219200, "value": 19.52}, {"time": 1723233600, "value": 19.52}, {"time": 1723248000, "value": 19.52}, {"time": 1723262400, "value": 19.52}, {"time": 1723276800, "value": 19.52}, {"time": 1723291200, "value": 20.4}, {"time": 1723305600, "value": 20.4}, {"time": 1723320000, "value": 20.4}, {"time": 1723334400, "value": 21.29}, {"time": 1723348800, "value": 21.29}, {"time": 1723363200, "value": 21.29}, {"time": 1723377600, "value": 21.29}, {"time": 1723392000, "value": 21.17}, {"time": 1723406400, "value": 20.82}, {"time": 1723420800, "value": 20.39}, {"time": 1723435200, "value": 20.3}, {"time": 1723449600, "value": 20.3}, {"time": 1723464000, "value": 20.3}, {"time": 1723478400, "value": 20.3}, {"time": 1723492800, "value": 20.3}, {"time": 1723507200, "value": 20.3}, {"time": 1723521600, "value": 20.3}, {"time": 1723536000, "value": 20.3}, {"time": 1723550400, "value": 20.3}, {"time": 1723564800, "value": 20.3}, {"time": 1723579200, "value": 20.3}, {"time": 1723593600, "value": 20.3}, {"time": 1723608000, "value": 20.3}, {"time": 1723622400, "value": 20.3}, {"time": 1723636800, "value": 20.45}, {"time": 1723651200, "value": 20.6}, {"time": 1723665600, "value": 20.6}, {"time": 1723680000, "value": 20.6}, {"time": 1723694400, "value": 20.6}, {"time": 1723708800, "value": 20.53}, {"time": 1723723200, "value": 20.53}, {"time": 1723737600, "value": 20.53}, {"time": 1723752000, "value": 19.83}, {"time": 1723766400, "value": 19.83}, {"time": 1723780800, "value": 19.83}, {"time": 1723795200, "value": 19.83}, {"time": 1723809600, "value": 19.83}, {"time": 1723824000, "value": 19.78}, {"time": 1723838400, "value": 19.78}, {"time": 1723852800, "value": 19.78}, {"time": 1723867200, "value": 19.78}, {"time": 1723881600, "value": 19.78}, {"time": 1723896000, "value": 19.78}, {"time": 1723910400, "value": 19.78}, {"time": 1723924800, "value": 19.78}, {"time": 1723939200, "value": 19.78}, {"time": 1723953600, "value": 19.78}, {"time": 1723968000, "value": 19.78}, {"time": 1723982400, "value": 19.78}, {"time": 1723996800, "value": 19.78}, {"time": 1724011200, "value": 19.78}, {"time": 1724025600, "value": 19.94}, {"time": 1724040000, "value": 20.23}, {"time": 1724054400, "value": 20.23}, {"time": 1724068800, "value": 20.35}, {"time": 1724083200, "value": 20.35}, {"time": 1724097600, "value": 20.35}, {"time": 1724112000, "value": 20.38}, {"time": 1724126400, "value": 20.38}, {"time": 1724140800, "value": 20.38}, {"time": 1724155200, "value": 20.38}, {"time": 1724169600, "value": 20.38}, {"time": 1724184000, "value": 20.38}, {"time": 1724198400, "value": 20.38}, {"time": 1724212800, "value": 20.38}, {"time": 1724227200, "value": 20.38}, {"time": 1724241600, "value": 20.38}, {"time": 1724256000, "value": 20.38}, {"time": 1724270400, "value": 20.38}, {"time": 1724284800, "value": 20.44}, {"time": 1724299200, "value": 20.77}, {"time": 1724313600, "value": 21.16}, {"time": 1724328000, "value": 21.47}, {"time": 1724342400, "value": 21.47}, {"time": 1724356800, "value": 21.47}, {"time": 1724371200, "value": 21.75}, {"time": 1724385600, "value": 22.22}, {"time": 1724400000, "value": 22.25}, {"time": 1724414400, "value": 22.8}, {"time": 1724428800, "value": 22.8}, {"time": 1724443200, "value": 22.8}, {"time": 1724457600, "value": 22.98}, {"time": 1724472000, "value": 23.05}, {"time": 1724486400, "value": 23.05}, {"time": 1724500800, "value": 23.15}, {"time": 1724515200, "value": 23.19}, {"time": 1724529600, "value": 23.52}, {"time": 1724544000, "value": 24.09}, {"time": 1724558400, "value": 24.47}, {"time": 1724572800, "value": 25.22}, {"time": 1724587200, "value": 25.65}, {"time": 1724601600, "value": 25.76}, {"time": 1724616000, "value": 25.86}, {"time": 1724630400, "value": 26.04}, {"time": 1724644800, "value": 26.13}, {"time": 1724659200, "value": 26.13}, {"time": 1724673600, "value": 26.13}, {"time": 1724688000, "value": 26.13}, {"time": 1724702400, "value": 26.13}, {"time": 1724716800, "value": 25.89}, {"time": 1724731200, "value": 25.89}, {"time": 1724745600, "value": 25.89}, {"time": 1724760000, "value": 25.52}, {"time": 1724774400, "value": 25.27}, {"time": 1724788800, "value": 25.19}, {"time": 1724803200, "value": 23.66}, {"time": 1724817600, "value": 23.59}, {"time": 1724832000, "value": 23.59}, {"time": 1724846400, "value": 23.47}, {"time": 1724860800, "value": 23.47}, {"time": 1724875200, "value": 23.19}, {"time": 1724889600, "value": 23.19}, {"time": 1724904000, "value": 23.19}, {"time": 1724918400, "value": 23.19}, {"time": 1724932800, "value": 23.19}, {"time": 1724947200, "value": 23.19}, {"time": 1724961600, "value": 22.96}, {"time": 1724976000, "value": 22.78}, {"time": 1724990400, "value": 22.77}, {"time": 1725004800, "value": 22.77}, {"time": 1725019200, "value": 22.77}, {"time": 1725033600, "value": 22.18}, {"time": 1725048000, "value": 22.18}, {"time": 1725062400, "value": 22.18}, {"time": 1725076800, "value": 22.18}, {"time": 1725091200, "value": 22.18}, {"time": 1725105600, "value": 22.18}, {"time": 1725120000, "value": 22.18}, {"time": 1725134400, "value": 22.18}, {"time": 1725148800, "value": 22.18}, {"time": 1725163200, "value": 22.18}, {"time": 1725177600, "value": 21.9}, {"time": 1725192000, "value": 21.9}, {"time": 1725206400, "value": 21.86}, {"time": 1725220800, "value": 21.76}, {"time": 1725235200, "value": 21.09}, {"time": 1725249600, "value": 21.09}, {"time": 1725264000, "value": 21.09}, {"time": 1725278400, "value": 21.09}, {"time": 1725292800, "value": 21.09}, {"time": 1725307200, "value": 21.09}, {"time": 1725321600, "value": 21.09}, {"time": 1725336000, "value": 21.09}, {"time": 1725350400, "value": 21.09}, {"time": 1725364800, "value": 21.09}, {"time": 1725379200, "value": 21.09}, {"time": 1725393600, "value": 21.09}, {"time": 1725408000, "value": 21.09}, {"time": 1725422400, "value": 20.48}, {"time": 1725436800, "value": 20.48}, {"time": 1725451200, "value": 20.48}, {"time": 1725465600, "value": 20.48}, {"time": 1725480000, "value": 20.48}, {"time": 1725494400, "value": 20.48}, {"time": 1725508800, "value": 20.48}, {"time": 1725523200, "value": 20.48}, {"time": 1725537600, "value": 20.48}, {"time": 1725552000, "value": 20.48}, {"time": 1725566400, "value": 20.48}, {"time": 1725580800, "value": 20.48}, {"time": 1725595200, "value": 20.48}, {"time": 1725609600, "value": 20.48}, {"time": 1725624000, "value": 21.19}, {"time": 1725638400, "value": 21.09}, {"time": 1725652800, "value": 20.73}, {"time": 1725667200, "value": 20.48}, {"time": 1725681600, "value": 20.48}, {"time": 1725696000, "value": 20.48}, {"time": 1725710400, "value": 20.48}, {"time": 1725724800, "value": 20.48}, {"time": 1725739200, "value": 20.48}, {"time": 1725753600, "value": 20.48}, {"time": 1725768000, "value": 20.48}, {"time": 1725782400, "value": 20.48}, {"time": 1725796800, "value": 20.48}, {"time": 1725811200, "value": 20.48}, {"time": 1725825600, "value": 20.48}, {"time": 1725840000, "value": 20.48}, {"time": 1725854400, "value": 20.48}, {"time": 1725868800, "value": 21.05}, {"time": 1725883200, "value": 21.22}, {"time": 1725897600, "value": 21.45}, {"time": 1725912000, "value": 21.59}, {"time": 1725926400, "value": 21.6}, {"time": 1725940800, "value": 21.6}, {"time": 1725955200, "value": 21.71}, {"time": 1725969600, "value": 22.35}, {"time": 1725984000, "value": 22.37}, {"time": 1725998400, "value": 22.37}, {"time": 1726012800, "value": 22.37}, {"time": 1726027200, "value": 22.88}, {"time": 1726041600, "value": 23.14}, {"time": 1726056000, "value": 23.18}, {"time": 1726070400, "value": 22.87}, {"time": 1726084800, "value": 22.87}, {"time": 1726099200, "value": 22.87}, {"time": 1726113600, "value": 22.87}, {"time": 1726128000, "value": 22.87}, {"time": 1726142400, "value": 22.87}, {"time": 1726156800, "value": 22.87}, {"time": 1726171200, "value": 22.87}, {"time": 1726185600, "value": 22.87}, {"time": 1726200000, "value": 22.87}, {"time": 1726214400, "value": 22.87}, {"time": 1726228800, "value": 22.87}, {"time": 1726243200, "value": 22.87}, {"time": 1726257600, "value": 22.87}, {"time": 1726272000, "value": 23.26}, {"time": 1726286400, "value": 23.26}, {"time": 1726300800, "value": 23.27}, {"time": 1726315200, "value": 23.43}, {"time": 1726329600, "value": 23.43}, {"time": 1726344000, "value": 23.43}, {"time": 1726358400, "value": 23.46}, {"time": 1726372800, "value": 23.66}, {"time": 1726387200, "value": 23.66}, {"time": 1726401600, "value": 23.66}, {"time": 1726416000, "value": 23.66}, {"time": 1726430400, "value": 23.66}, {"time": 1726444800, "value": 23.64}, {"time": 1726459200, "value": 23.32}, {"time": 1726473600, "value": 23.32}, {"time": 1726488000, "value": 23.32}, {"time": 1726502400, "value": 23.3}, {"time": 1726516800, "value": 23.22}, {"time": 1726531200, "value": 23.22}, {"time": 1726545600, "value": 23.16}, {"time": 1726560000, "value": 23.16}, {"time": 1726574400, "value": 23.16}, {"time": 1726588800, "value": 23.16}, {"time": 1726603200, "value": 23.16}, {"time": 1726617600, "value": 23.16}, {"time": 1726632000, "value": 23.16}, {"time": 1726646400, "value": 23.16}, {"time": 1726660800, "value": 23.07}, {"time": 1726675200, "value": 22.85}, {"time": 1726689600, "value": 22.79}, {"time": 1726704000, "value": 22.79}, {"time": 1726718400, "value": 22.79}, {"time": 1726732800, "value": 22.79}, {"time": 1726747200, "value": 22.79}, {"time": 1726761600, "value": 22.79}, {"time": 1726776000, "value": 22.79}, {"time": 1726790400, "value": 22.79}, {"time": 1726804800, "value": 22.79}, {"time": 1726819200, "value": 22.79}, {"time": 1726833600, "value": 22.79}, {"time": 1726848000, "value": 22.79}, {"time": 1726862400, "value": 22.79}, {"time": 1726876800, "value": 22.79}, {"time": 1726891200, "value": 23.18}, {"time": 1726905600, "value": 24.69}, {"time": 1726920000, "value": 25.59}, {"time": 1726934400, "value": 25.87}, {"time": 1726948800, "value": 26.03}, {"time": 1726963200, "value": 26.1}, {"time": 1726977600, "value": 26.1}, {"time": 1726992000, "value": 26.48}, {"time": 1727006400, "value": 26.78}, {"time": 1727020800, "value": 26.63}, {"time": 1727035200, "value": 26.63}, {"time": 1727049600, "value": 26.45}, {"time": 1727064000, "value": 26.45}, {"time": 1727078400, "value": 26.45}, {"time": 1727092800, "value": 26.45}, {"time": 1727107200, "value": 26.45}, {"time": 1727121600, "value": 26.45}, {"time": 1727136000, "value": 26.45}, {"time": 1727150400, "value": 26.45}, {"time": 1727164800, "value": 26.45}, {"time": 1727179200, "value": 26.45}, {"time": 1727193600, "value": 26.45}, {"time": 1727208000, "value": 26.45}, {"time": 1727222400, "value": 26.45}, {"time": 1727236800, "value": 26.45}, {"time": 1727251200, "value": 26.56}, {"time": 1727265600, "value": 26.84}, {"time": 1727280000, "value": 26.84}, {"time": 1727294400, "value": 26.84}, {"time": 1727308800, "value": 26.84}, {"time": 1727323200, "value": 26.84}, {"time": 1727337600, "value": 26.84}, {"time": 1727352000, "value": 26.93}, {"time": 1727366400, "value": 26.93}, {"time": 1727380800, "value": 26.93}, {"time": 1727395200, "value": 26.96}, {"time": 1727409600, "value": 26.96}, {"time": 1727424000, "value": 26.96}, {"time": 1727438400, "value": 26.96}, {"time": 1727452800, "value": 26.96}, {"time": 1727467200, "value": 26.96}, {"time": 1727481600, "value": 26.96}, {"time": 1727496000, "value": 26.96}, {"time": 1727510400, "value": 26.96}, {"time": 1727524800, "value": 27.45}, {"time": 1727539200, "value": 27.74}, {"time": 1727553600, "value": 28.24}, {"time": 1727568000, "value": 28.77}, {"time": 1727582400, "value": 28.77}, {"time": 1727596800, "value": 28.56}, {"time": 1727611200, "value": 28.53}, {"time": 1727625600, "value": 28.24}, {"time": 1727640000, "value": 28.24}, {"time": 1727654400, "value": 28.24}, {"time": 1727668800, "value": 28.14}, {"time": 1727683200, "value": 28.14}, {"time": 1727697600, "value": 27.96}, {"time": 1727712000, "value": 27.94}, {"time": 1727726400, "value": 27.93}, {"time": 1727740800, "value": 27.56}, {"time": 1727755200, "value": 27.56}, {"time": 1727769600, "value": 27.56}, {"time": 1727784000, "value": 27.56}, {"time": 1727798400, "value": 25.98}, {"time": 1727812800, "value": 25.0}, {"time": 1727827200, "value": 25.0}, {"time": 1727841600, "value": 25.0}, {"time": 1727856000, "value": 25.0}, {"time": 1727870400, "value": 25.0}, {"time": 1727884800, "value": 25.0}, {"time": 1727899200, "value": 25.0}, {"time": 1727913600, "value": 25.0}, {"time": 1727928000, "value": 25.0}, {"time": 1727942400, "value": 24.86}, {"time": 1727956800, "value": 24.19}, {"time": 1727971200, "value": 23.9}, {"time": 1727985600, "value": 23.9}, {"time": 1728000000, "value": 23.9}, {"time": 1728014400, "value": 23.9}, {"time": 1728028800, "value": 23.9}, {"time": 1728043200, "value": 23.9}, {"time": 1728057600, "value": 23.9}, {"time": 1728072000, "value": 23.9}, {"time": 1728086400, "value": 23.9}, {"time": 1728100800, "value": 23.9}, {"time": 1728115200, "value": 23.9}, {"time": 1728129600, "value": 23.9}, {"time": 1728144000, "value": 23.9}, {"time": 1728158400, "value": 23.9}, {"time": 1728172800, "value": 23.95}, {"time": 1728187200, "value": 24.43}, {"time": 1728201600, "value": 24.44}, {"time": 1728216000, "value": 24.87}, {"time": 1728230400, "value": 25.1}, {"time": 1728244800, "value": 25.1}, {"time": 1728259200, "value": 25.1}, {"time": 1728273600, "value": 25.1}, {"time": 1728288000, "value": 25.1}, {"time": 1728302400, "value": 25.1}, {"time": 1728316800, "value": 25.1}, {"time": 1728331200, "value": 25.1}, {"time": 1728345600, "value": 25.1}, {"time": 1728360000, "value": 25.1}, {"time": 1728374400, "value": 25.49}, {"time": 1728388800, "value": 25.63}, {"time": 1728403200, "value": 26.03}, {"time": 1728417600, "value": 26.03}, {"time": 1728432000, "value": 26.03}, {"time": 1728446400, "value": 26.03}, {"time": 1728460800, "value": 26.03}, {"time": 1728475200, "value": 26.03}, {"time": 1728489600, "value": 25.68}, {"time": 1728504000, "value": 25.68}, {"time": 1728518400, "value": 25.68}, {"time": 1728532800, "value": 25.54}, {"time": 1728547200, "value": 25.54}, {"time": 1728561600, "value": 25.54}, {"time": 1728576000, "value": 25.52}, {"time": 1728590400, "value": 25.06}, {"time": 1728604800, "value": 25.06}, {"time": 1728619200, "value": 25.06}, {"time": 1728633600, "value": 25.06}, {"time": 1728648000, "value": 25.06}, {"time": 1728662400, "value": 25.06}, {"time": 1728676800, "value": 25.06}, {"time": 1728691200, "value": 25.06}, {"time": 1728705600, "value": 25.06}, {"time": 1728720000, "value": 25.06}, {"time": 1728734400, "value": 25.06}, {"time": 1728748800, "value": 25.06}, {"time": 1728763200, "value": 25.06}, {"time": 1728777600, "value": 25.06}, {"time": 1728792000, "value": 25.42}, {"time": 1728806400, "value": 25.75}, {"time": 1728820800, "value": 25.97}, {"time": 1728835200, "value": 26.14}, {"time": 1728849600, "value": 26.33}, {"time": 1728864000, "value": 26.68}, {"time": 1728878400, "value": 27.23}, {"time": 1728892800, "value": 27.39}, {"time": 1728907200, "value": 28.1}, {"time": 1728921600, "value": 28.1}, {"time": 1728936000, "value": 28.3}, {"time": 1728950400, "value": 28.3}, {"time": 1728964800, "value": 28.3}, {"time": 1728979200, "value": 28.3}, {"time": 1728993600, "value": 28.3}, {"time": 1729008000, "value": 27.45}, {"time": 1729022400, "value": 27.45}, {"time": 1729036800, "value": 27.45}, {"time": 1729051200, "value": 27.45}, {"time": 1729065600, "value": 27.25}, {"time": 1729080000, "value": 27.25}, {"time": 1729094400, "value": 27.25}, {"time": 1729108800, "value": 27.25}, {"time": 1729123200, "value": 27.25}, {"time": 1729137600, "value": 27.25}, {"time": 1729152000, "value": 27.25}, {"time": 1729166400, "value": 27.18}, {"time": 1729180800, "value": 27.18}, {"time": 1729195200, "value": 26.82}, {"time": 1729209600, "value": 26.82}, {"time": 1729224000, "value": 26.82}, {"time": 1729238400, "value": 26.82}, {"time": 1729252800, "value": 26.82}, {"time": 1729267200, "value": 26.82}, {"time": 1729281600, "value": 26.82}, {"time": 1729296000, "value": 26.82}, {"time": 1729310400, "value": 26.82}, {"time": 1729324800, "value": 26.82}, {"time": 1729339200, "value": 26.82}, {"time": 1729353600, "value": 26.82}, {"time": 1729368000, "value": 26.82}, {"time": 1729382400, "value": 26.82}, {"time": 1729396800, "value": 27.06}, {"time": 1729411200, "value": 27.1}, {"time": 1729425600, "value": 27.33}, {"time": 1729440000, "value": 27.33}, {"time": 1729454400, "value": 27.33}, {"time": 1729468800, "value": 27.61}, {"time": 1729483200, "value": 27.71}, {"time": 1729497600, "value": 27.71}, {"time": 1729512000, "value": 27.71}, {"time": 1729526400, "value": 27.6}, {"time": 1729540800, "value": 27.38}, {"time": 1729555200, "value": 27.38}, {"time": 1729569600, "value": 27.38}, {"time": 1729584000, "value": 27.38}, {"time": 1729598400, "value": 27.24}, {"time": 1729612800, "value": 27.24}, {"time": 1729627200, "value": 27.24}, {"time": 1729641600, "value": 27.24}, {"time": 1729656000, "value": 27.14}, {"time": 1729670400, "value": 27.04}, {"time": 1729684800, "value": 26.56}, {"time": 1729699200, "value": 26.34}, {"time": 1729713600, "value": 25.89}, {"time": 1729728000, "value": 25.89}, {"time": 1729742400, "value": 25.89}, {"time": 1729756800, "value": 25.89}, {"time": 1729771200, "value": 25.89}, {"time": 1729785600, "value": 25.89}, {"time": 1729800000, "value": 25.89}, {"time": 1729814400, "value": 25.89}, {"time": 1729828800, "value": 25.89}, {"time": 1729843200, "value": 25.89}, {"time": 1729857600, "value": 25.89}, {"time": 1729872000, "value": 25.89}, {"time": 1729886400, "value": 25.44}, {"time": 1729900800, "value": 24.01}, {"time": 1729915200, "value": 24.01}, {"time": 1729929600, "value": 24.01}, {"time": 1729944000, "value": 24.01}, {"time": 1729958400, "value": 24.01}, {"time": 1729972800, "value": 24.01}, {"time": 1729987200, "value": 24.01}, {"time": 1730001600, "value": 24.01}, {"time": 1730016000, "value": 24.01}, {"time": 1730030400, "value": 24.01}, {"time": 1730044800, "value": 24.01}, {"time": 1730059200, "value": 24.01}, {"time": 1730073600, "value": 24.01}, {"time": 1730088000, "value": 24.01}, {"time": 1730102400, "value": 24.56}, {"time": 1730116800, "value": 24.9}, {"time": 1730131200, "value": 24.9}, {"time": 1730145600, "value": 24.9}, {"time": 1730160000, "value": 24.98}, {"time": 1730174400, "value": 25.05}, {"time": 1730188800, "value": 25.05}, {"time": 1730203200, "value": 25.05}, {"time": 1730217600, "value": 25.05}, {"time": 1730232000, "value": 25.05}, {"time": 1730246400, "value": 25.05}, {"time": 1730260800, "value": 25.05}, {"time": 1730275200, "value": 25.05}, {"time": 1730289600, "value": 25.05}, {"time": 1730304000, "value": 25.36}, {"time": 1730318400, "value": 25.36}, {"time": 1730332800, "value": 25.36}, {"time": 1730347200, "value": 25.84}, {"time": 1730361600, "value": 25.76}, {"time": 1730376000, "value": 25.67}, {"time": 1730390400, "value": 25.1}, {"time": 1730404800, "value": 24.68}, {"time": 1730419200, "value": 24.68}, {"time": 1730433600, "value": 24.56}, {"time": 1730448000, "value": 24.4}, {"time": 1730462400, "value": 24.4}, {"time": 1730476800, "value": 24.4}, {"time": 1730491200, "value": 24.4}, {"time": 1730505600, "value": 24.4}, {"time": 1730520000, "value": 24.4}, {"time": 1730534400, "value": 24.4}, {"time": 1730548800, "value": 24.4}, {"time": 1730563200, "value": 24.06}, {"time": 1730577600, "value": 23.96}, {"time": 1730592000, "value": 23.96}, {"time": 1730606400, "value": 23.2}, {"time": 1730620800, "value": 23.2}, {"time": 1730635200, "value": 23.2}, {"time": 1730649600, "value": 22.6}, {"time": 1730664000, "value": 22.6}, {"time": 1730678400, "value": 22.6}, {"time": 1730692800, "value": 22.6}, {"time": 1730707200, "value": 22.6}, {"time": 1730721600, "value": 22.6}, {"time": 1730736000, "value": 22.6}, {"time": 1730750400, "value": 22.6}, {"time": 1730764800, "value": 22.35}, {"time": 1730779200, "value": 22.35}, {"time": 1730793600, "value": 22.35}, {"time": 1730808000, "value": 22.35}, {"time": 1730822400, "value": 22.35}, {"time": 1730836800, "value": 22.35}, {"time": 1730851200, "value": 22.35}, {"time": 1730865600, "value": 22.35}, {"time": 1730880000, "value": 22.35}, {"time": 1730894400, "value": 22.35}, {"time": 1730908800, "value": 22.35}, {"time": 1730923200, "value": 22.35}, {"time": 1730937600, "value": 22.35}, {"time": 1730952000, "value": 22.35}, {"time": 1730966400, "value": 22.59}, {"time": 1730980800, "value": 22.85}, {"time": 1730995200, "value": 23.13}, {"time": 1731009600, "value": 23.26}, {"time": 1731024000, "value": 23.6}, {"time": 1731038400, "value": 23.6}, {"time": 1731052800, "value": 24.0}, {"time": 1731067200, "value": 25.47}, {"time": 1731081600, "value": 25.47}, {"time": 1731096000, "value": 26.0}, {"time": 1731110400, "value": 26.03}, {"time": 1731124800, "value": 26.46}, {"time": 1731139200, "value": 26.51}, {"time": 1731153600, "value": 26.51}, {"time": 1731168000, "value": 26.51}, {"time": 1731182400, "value": 26.51}, {"time": 1731196800, "value": 27.1}, {"time": 1731211200, "value": 27.1}, {"time": 1731225600, "value": 27.1}, {"time": 1731240000, "value": 27.17}, {"time": 1731254400, "value": 27.35}, {"time": 1731268800, "value": 27.51}, {"time": 1731283200, "value": 27.51}, {"time": 1731297600, "value": 28.08}, {"time": 1731312000, "value": 28.49}, {"time": 1731326400, "value": 28.49}, {"time": 1731340800, "value": 28.49}, {"time": 1731355200, "value": 28.49}, {"time": 1731369600, "value": 28.49}, {"time": 1731384000, "value": 28.96}, {"time": 1731398400, "value": 29.69}, {"time": 1731412800, "value": 30.01}, {"time": 1731427200, "value": 30.01}, {"time": 1731441600, "value": 30.01}, {"time": 1731456000, "value": 30.01}, {"time": 1731470400, "value": 30.01}, {"time": 1731484800, "value": 30.7}, {"time": 1731499200, "value": 30.7}, {"time": 1731513600, "value": 31.18}, {"time": 1731528000, "value": 31.2}, {"time": 1731542400, "value": 31.2}, {"time": 1731556800, "value": 31.2}, {"time": 1731571200, "value": 31.2}, {"time": 1731585600, "value": 31.2}, {"time": 1731600000, "value": 31.2}, {"time": 1731614400, "value": 31.2}, {"time": 1731628800, "value": 30.68}, {"time": 1731643200, "value": 30.68}, {"time": 1731657600, "value": 30.59}, {"time": 1731672000, "value": 30.59}, {"time": 1731686400, "value": 30.59}, {"time": 1731700800, "value": 30.59}, {"time": 1731715200, "value": 30.59}, {"time": 1731729600, "value": 30.59}, {"time": 1731744000, "value": 30.59}, {"time": 1731758400, "value": 30.59}, {"time": 1731772800, "value": 30.59}, {"time": 1731787200, "value": 30.59}, {"time": 1731801600, "value": 30.59}, {"time": 1731816000, "value": 30.59}, {"time": 1731830400, "value": 30.59}, {"time": 1731844800, "value": 30.59}, {"time": 1731859200, "value": 31.15}, {"time": 1731873600, "value": 31.15}, {"time": 1731888000, "value": 31.24}, {"time": 1731902400, "value": 32.44}, {"time": 1731916800, "value": 32.79}, {"time": 1731931200, "value": 33.08}, {"time": 1731945600, "value": 33.08}, {"time": 1731960000, "value": 33.08}, {"time": 1731974400, "value": 33.08}, {"time": 1731988800, "value": 33.08}, {"time": 1732003200, "value": 33.08}, {"time": 1732017600, "value": 34.06}, {"time": 1732032000, "value": 33.63}, {"time": 1732060800, "value": 33.63}, {"time": 1732075200, "value": 33.03}, {"time": 1732089600, "value": 33.03}, {"time": 1732104000, "value": 33.03}, {"time": 1732118400, "value": 33.03}, {"time": 1732132800, "value": 32.77}, {"time": 1732147200, "value": 32.77}, {"time": 1732161600, "value": 32.31}, {"time": 1732176000, "value": 32.31}, {"time": 1732190400, "value": 32.31}, {"time": 1732204800, "value": 32.31}, {"time": 1732219200, "value": 32.31}, {"time": 1732233600, "value": 32.31}, {"time": 1732248000, "value": 32.31}, {"time": 1732262400, "value": 32.31}, {"time": 1732276800, "value": 32.31}, {"time": 1732291200, "value": 32.31}, {"time": 1732305600, "value": 32.31}, {"time": 1732320000, "value": 32.31}, {"time": 1732334400, "value": 32.31}, {"time": 1732348800, "value": 32.31}, {"time": 1732363200, "value": 33.03}, {"time": 1732377600, "value": 33.42}, {"time": 1732392000, "value": 34.06}, {"time": 1732406400, "value": 34.86}, {"time": 1732420800, "value": 35.18}, {"time": 1732435200, "value": 35.18}, {"time": 1732449600, "value": 35.71}, {"time": 1732464000, "value": 35.74}, {"time": 1732478400, "value": 37.27}, {"time": 1732492800, "value": 38.31}, {"time": 1732507200, "value": 38.31}, {"time": 1732521600, "value": 38.31}, {"time": 1732536000, "value": 38.31}, {"time": 1732550400, "value": 38.31}, {"time": 1732564800, "value": 38.31}, {"time": 1732579200, "value": 38.31}, {"time": 1732593600, "value": 38.31}, {"time": 1732608000, "value": 38.31}, {"time": 1732622400, "value": 38.31}, {"time": 1732636800, "value": 38.31}, {"time": 1732651200, "value": 38.31}, {"time": 1732665600, "value": 38.5}, {"time": 1732680000, "value": 38.5}, {"time": 1732694400, "value": 38.5}, {"time": 1732708800, "value": 38.5}, {"time": 1732723200, "value": 38.5}, {"time": 1732737600, "value": 38.5}, {"time": 1732752000, "value": 38.5}, {"time": 1732766400, "value": 38.5}, {"time": 1732780800, "value": 38.5}, {"time": 1732795200, "value": 38.5}, {"time": 1732809600, "value": 38.5}, {"time": 1732824000, "value": 39.87}, {"time": 1732838400, "value": 40.68}, {"time": 1732852800, "value": 41.26}, {"time": 1732867200, "value": 41.51}, {"time": 1732881600, "value": 41.51}, {"time": 1732896000, "value": 41.51}, {"time": 1732910400, "value": 41.51}, {"time": 1732924800, "value": 41.51}, {"time": 1732939200, "value": 41.51}, {"time": 1732953600, "value": 41.51}, {"time": 1732968000, "value": 41.51}, {"time": 1732982400, "value": 41.51}, {"time": 1732996800, "value": 41.51}, {"time": 1733011200, "value": 41.64}, {"time": 1733025600, "value": 42.02}, {"time": 1733040000, "value": 42.54}, {"time": 1733054400, "value": 42.63}, {"time": 1733068800, "value": 42.64}, {"time": 1733083200, "value": 43.37}, {"time": 1733097600, "value": 43.65}, {"time": 1733112000, "value": 43.65}, {"time": 1733126400, "value": 43.65}, {"time": 1733140800, "value": 43.65}, {"time": 1733155200, "value": 43.65}, {"time": 1733169600, "value": 43.65}, {"time": 1733184000, "value": 43.65}, {"time": 1733198400, "value": 43.65}, {"time": 1733212800, "value": 43.65}, {"time": 1733227200, "value": 43.65}, {"time": 1733241600, "value": 43.65}, {"time": 1733256000, "value": 43.82}, {"time": 1733270400, "value": 44.1}, {"time": 1733284800, "value": 44.1}, {"time": 1733299200, "value": 45.0}, {"time": 1733313600, "value": 45.1}, {"time": 1733328000, "value": 45.1}, {"time": 1733342400, "value": 46.0}, {"time": 1733356800, "value": 46.81}, {"time": 1733371200, "value": 47.8}, {"time": 1733385600, "value": 47.8}, {"time": 1733400000, "value": 47.8}, {"time": 1733414400, "value": 47.8}, {"time": 1733428800, "value": 47.8}, {"time": 1733443200, "value": 48.76}, {"time": 1733457600, "value": 48.76}, {"time": 1733472000, "value": 48.76}, {"time": 1733486400, "value": 48.76}, {"time": 1733500800, "value": 48.76}, {"time": 1733515200, "value": 48.76}, {"time": 1733529600, "value": 48.76}, {"time": 1733544000, "value": 48.76}, {"time": 1733558400, "value": 48.76}, {"time": 1733572800, "value": 48.76}, {"time": 1733587200, "value": 48.76}, {"time": 1733601600, "value": 48.76}, {"time": 1733616000, "value": 48.76}, {"time": 1733630400, "value": 48.76}, {"time": 1733644800, "value": 49.62}, {"time": 1733659200, "value": 49.62}, {"time": 1733673600, "value": 49.62}, {"time": 1733688000, "value": 49.62}, {"time": 1733702400, "value": 50.35}, {"time": 1733716800, "value": 50.35}, {"time": 1733731200, "value": 50.35}, {"time": 1733745600, "value": 49.08}, {"time": 1733760000, "value": 48.79}, {"time": 1733774400, "value": 48.73}, {"time": 1733788800, "value": 40.4}, {"time": 1733803200, "value": 40.4}, {"time": 1733817600, "value": 40.4}, {"time": 1733832000, "value": 40.4}, {"time": 1733846400, "value": 40.4}, {"time": 1733860800, "value": 40.4}, {"time": 1733875200, "value": 40.4}, {"time": 1733889600, "value": 40.4}, {"time": 1733904000, "value": 40.4}, {"time": 1733918400, "value": 40.4}, {"time": 1733932800, "value": 40.4}, {"time": 1733947200, "value": 40.4}, {"time": 1733961600, "value": 40.4}, {"time": 1733976000, "value": 40.4}, {"time": 1733990400, "value": 41.32}, {"time": 1734004800, "value": 41.32}, {"time": 1734019200, "value": 41.32}, {"time": 1734033600, "value": 41.32}, {"time": 1734048000, "value": 41.32}, {"time": 1734062400, "value": 42.78}, {"time": 1734076800, "value": 42.78}, {"time": 1734091200, "value": 43.94}, {"time": 1734105600, "value": 43.95}, {"time": 1734120000, "value": 45.28}, {"time": 1734134400, "value": 47.19}, {"time": 1734148800, "value": 47.64}, {"time": 1734163200, "value": 48.21}, {"time": 1734177600, "value": 49.52}, {"time": 1734192000, "value": 49.57}, {"time": 1734206400, "value": 49.53}, {"time": 1734220800, "value": 49.38}, {"time": 1734235200, "value": 49.33}, {"time": 1734249600, "value": 48.13}, {"time": 1734264000, "value": 48.13}, {"time": 1734278400, "value": 48.13}, {"time": 1734292800, "value": 48.13}, {"time": 1734307200, "value": 48.1}, {"time": 1734321600, "value": 48.1}, {"time": 1734336000, "value": 48.1}, {"time": 1734350400, "value": 48.1}, {"time": 1734364800, "value": 48.1}, {"time": 1734379200, "value": 48.1}, {"time": 1734393600, "value": 48.1}, {"time": 1734408000, "value": 48.1}, {"time": 1734422400, "value": 48.1}, {"time": 1734436800, "value": 48.1}, {"time": 1734451200, "value": 48.1}, {"time": 1734465600, "value": 48.1}, {"time": 1734480000, "value": 47.52}, {"time": 1734494400, "value": 46.96}, {"time": 1734508800, "value": 46.03}, {"time": 1734523200, "value": 45.97}, {"time": 1734537600, "value": 45.62}, {"time": 1734552000, "value": 45.26}, {"time": 1734566400, "value": 42.63}, {"time": 1734580800, "value": 40.2}, {"time": 1734595200, "value": 40.2}, {"time": 1734609600, "value": 40.2}, {"time": 1734624000, "value": 40.2}, {"time": 1734638400, "value": 37.84}, {"time": 1734652800, "value": 37.46}, {"time": 1734667200, "value": 37.46}, {"time": 1734681600, "value": 37.46}, {"time": 1734696000, "value": 33.61}, {"time": 1734710400, "value": 33.6}, {"time": 1734724800, "value": 33.6}, {"time": 1734739200, "value": 33.6}, {"time": 1734753600, "value": 33.6}, {"time": 1734768000, "value": 33.6}, {"time": 1734782400, "value": 33.6}, {"time": 1734796800, "value": 33.6}, {"time": 1734811200, "value": 33.6}, {"time": 1734825600, "value": 33.6}, {"time": 1734840000, "value": 33.6}, {"time": 1734854400, "value": 33.6}, {"time": 1734868800, "value": 33.6}, {"time": 1734883200, "value": 33.6}, {"time": 1734897600, "value": 33.6}, {"time": 1734912000, "value": 35.52}, {"time": 1734926400, "value": 35.52}, {"time": 1734940800, "value": 35.52}, {"time": 1734955200, "value": 35.52}, {"time": 1734969600, "value": 35.52}, {"time": 1734984000, "value": 35.52}, {"time": 1734998400, "value": 35.52}, {"time": 1735012800, "value": 35.52}, {"time": 1735027200, "value": 35.52}, {"time": 1735041600, "value": 35.52}, {"time": 1735056000, "value": 35.52}, {"time": 1735070400, "value": 35.52}, {"time": 1735084800, "value": 35.52}, {"time": 1735099200, "value": 35.52}, {"time": 1735113600, "value": 35.62}, {"time": 1735128000, "value": 35.7}, {"time": 1735142400, "value": 35.7}, {"time": 1735156800, "value": 35.7}, {"time": 1735171200, "value": 35.75}, {"time": 1735185600, "value": 36.92}, {"time": 1735200000, "value": 37.7}, {"time": 1735214400, "value": 37.6}, {"time": 1735228800, "value": 37.4}, {"time": 1735243200, "value": 37.09}, {"time": 1735257600, "value": 36.97}, {"time": 1735272000, "value": 36.97}, {"time": 1735286400, "value": 36.84}, {"time": 1735300800, "value": 36.84}, {"time": 1735315200, "value": 36.55}, {"time": 1735329600, "value": 36.31}, {"time": 1735344000, "value": 36.31}, {"time": 1735358400, "value": 36.28}, {"time": 1735372800, "value": 36.28}, {"time": 1735387200, "value": 36.28}, {"time": 1735401600, "value": 36.28}, {"time": 1735416000, "value": 36.28}, {"time": 1735430400, "value": 36.28}, {"time": 1735444800, "value": 36.28}, {"time": 1735459200, "value": 36.28}, {"time": 1735473600, "value": 36.28}, {"time": 1735488000, "value": 36.28}, {"time": 1735502400, "value": 36.08}, {"time": 1735516800, "value": 35.53}, {"time": 1735531200, "value": 35.53}, {"time": 1735545600, "value": 35.53}, {"time": 1735560000, "value": 35.53}, {"time": 1735574400, "value": 34.87}, {"time": 1735588800, "value": 34.87}, {"time": 1735603200, "value": 34.87}, {"time": 1735617600, "value": 34.87}, {"time": 1735632000, "value": 34.87}, {"time": 1735646400, "value": 34.87}, {"time": 1735660800, "value": 34.87}, {"time": 1735675200, "value": 34.87}, {"time": 1735689600, "value": 34.87}, {"time": 1735704000, "value": 34.87}, {"time": 1735718400, "value": 34.87}, {"time": 1735732800, "value": 34.87}, {"time": 1735747200, "value": 34.87}, {"time": 1735761600, "value": 34.87}, {"time": 1735776000, "value": 34.94}, {"time": 1735790400, "value": 34.94}, {"time": 1735804800, "value": 34.94}, {"time": 1735819200, "value": 34.94}, {"time": 1735833600, "value": 34.95}, {"time": 1735848000, "value": 34.95}, {"time": 1735862400, "value": 34.95}, {"time": 1735876800, "value": 34.95}, {"time": 1735891200, "value": 34.95}, {"time": 1735905600, "value": 34.95}, {"time": 1735920000, "value": 34.95}, {"time": 1735934400, "value": 35.5}, {"time": 1735948800, "value": 36.03}, {"time": 1735963200, "value": 37.1}, {"time": 1735977600, "value": 37.77}, {"time": 1735992000, "value": 38.46}, {"time": 1736006400, "value": 38.8}, {"time": 1736020800, "value": 38.8}, {"time": 1736035200, "value": 38.8}, {"time": 1736049600, "value": 38.8}, {"time": 1736064000, "value": 38.89}, {"time": 1736078400, "value": 39.34}, {"time": 1736092800, "value": 39.39}, {"time": 1736107200, "value": 40.89}, {"time": 1736121600, "value": 40.89}, {"time": 1736136000, "value": 40.89}, {"time": 1736150400, "value": 40.89}, {"time": 1736164800, "value": 40.89}, {"time": 1736179200, "value": 40.89}, {"time": 1736193600, "value": 40.89}, {"time": 1736208000, "value": 40.99}, {"time": 1736222400, "value": 41.24}, {"time": 1736236800, "value": 41.24}, {"time": 1736251200, "value": 41.24}, {"time": 1736265600, "value": 40.3}, {"time": 1736280000, "value": 39.75}, {"time": 1736294400, "value": 39.13}, {"time": 1736308800, "value": 38.67}, {"time": 1736323200, "value": 37.57}, {"time": 1736337600, "value": 37.57}, {"time": 1736352000, "value": 37.57}, {"time": 1736366400, "value": 36.19}, {"time": 1736380800, "value": 36.19}, {"time": 1736395200, "value": 36.19}, {"time": 1736409600, "value": 36.16}, {"time": 1736424000, "value": 36.16}, {"time": 1736438400, "value": 35.56}, {"time": 1736452800, "value": 35.56}, {"time": 1736467200, "value": 35.5}, {"time": 1736481600, "value": 35.5}, {"time": 1736496000, "value": 35.5}, {"time": 1736510400, "value": 35.5}, {"time": 1736524800, "value": 35.5}, {"time": 1736539200, "value": 35.5}, {"time": 1736553600, "value": 35.5}, {"time": 1736568000, "value": 35.5}, {"time": 1736582400, "value": 35.5}, {"time": 1736596800, "value": 35.5}, {"time": 1736611200, "value": 35.5}, {"time": 1736625600, "value": 35.5}, {"time": 1736640000, "value": 35.5}, {"time": 1736654400, "value": 35.5}, {"time": 1736668800, "value": 35.95}, {"time": 1736683200, "value": 35.95}, {"time": 1736697600, "value": 35.95}, {"time": 1736712000, "value": 35.95}, {"time": 1736726400, "value": 35.95}, {"time": 1736740800, "value": 35.2}, {"time": 1736755200, "value": 34.67}, {"time": 1736769600, "value": 33.37}, {"time": 1736784000, "value": 32.79}, {"time": 1736798400, "value": 32.79}, {"time": 1736812800, "value": 32.79}, {"time": 1736827200, "value": 32.79}, {"time": 1736841600, "value": 32.79}, {"time": 1736856000, "value": 32.79}, {"time": 1736870400, "value": 32.79}, {"time": 1736884800, "value": 32.79}, {"time": 1736899200, "value": 32.79}, {"time": 1736913600, "value": 32.79}, {"time": 1736928000, "value": 32.79}, {"time": 1736942400, "value": 32.79}, {"time": 1736956800, "value": 32.79}, {"time": 1736971200, "value": 32.79}, {"time": 1736985600, "value": 33.13}, {"time": 1737000000, "value": 33.57}, {"time": 1737014400, "value": 35.01}, {"time": 1737028800, "value": 35.18}, {"time": 1737043200, "value": 35.22}, {"time": 1737057600, "value": 35.65}, {"time": 1737072000, "value": 35.84}, {"time": 1737086400, "value": 36.19}, {"time": 1737100800, "value": 36.2}, {"time": 1737115200, "value": 36.2}, {"time": 1737129600, "value": 36.2}, {"time": 1737144000, "value": 36.73}, {"time": 1737158400, "value": 38.34}, {"time": 1737172800, "value": 38.34}, {"time": 1737187200, "value": 38.34}, {"time": 1737201600, "value": 38.34}, {"time": 1737216000, "value": 38.34}, {"time": 1737230400, "value": 38.3}, {"time": 1737244800, "value": 38.3}, {"time": 1737259200, "value": 38.3}, {"time": 1737273600, "value": 38.3}, {"time": 1737288000, "value": 36.44}, {"time": 1737302400, "value": 36.44}, {"time": 1737316800, "value": 36.44}, {"time": 1737331200, "value": 34.86}, {"time": 1737345600, "value": 34.49}, {"time": 1737360000, "value": 34.49}, {"time": 1737374400, "value": 34.49}, {"time": 1737388800, "value": 34.49}, {"time": 1737403200, "value": 34.49}, {"time": 1737417600, "value": 34.49}, {"time": 1737432000, "value": 34.49}, {"time": 1737446400, "value": 34.49}, {"time": 1737460800, "value": 34.49}, {"time": 1737475200, "value": 34.49}, {"time": 1737489600, "value": 34.49}, {"time": 1737504000, "value": 34.49}, {"time": 1737518400, "value": 34.49}, {"time": 1737532800, "value": 34.49}, {"time": 1737547200, "value": 34.52}, {"time": 1737561600, "value": 34.52}, {"time": 1737576000, "value": 34.52}, {"time": 1737590400, "value": 34.52}, {"time": 1737604800, "value": 34.52}, {"time": 1737619200, "value": 34.52}, {"time": 1737633600, "value": 34.52}, {"time": 1737648000, "value": 34.78}, {"time": 1737662400, "value": 34.72}, {"time": 1737676800, "value": 34.64}, {"time": 1737691200, "value": 34.56}, {"time": 1737705600, "value": 34.56}, {"time": 1737720000, "value": 34.56}, {"time": 1737734400, "value": 34.56}, {"time": 1737748800, "value": 34.56}, {"time": 1737763200, "value": 34.56}, {"time": 1737777600, "value": 34.56}, {"time": 1737792000, "value": 34.56}, {"time": 1737806400, "value": 34.56}, {"time": 1737820800, "value": 34.56}, {"time": 1737835200, "value": 34.56}, {"time": 1737849600, "value": 34.56}, {"time": 1737864000, "value": 34.56}, {"time": 1737878400, "value": 34.56}, {"time": 1737892800, "value": 34.81}, {"time": 1737907200, "value": 34.9}, {"time": 1737921600, "value": 34.9}, {"time": 1737936000, "value": 34.9}, {"time": 1737950400, "value": 34.81}, {"time": 1737964800, "value": 32.94}, {"time": 1737979200, "value": 32.94}, {"time": 1737993600, "value": 32.87}, {"time": 1738008000, "value": 32.87}, {"time": 1738022400, "value": 32.87}, {"time": 1738036800, "value": 32.87}, {"time": 1738051200, "value": 32.87}, {"time": 1738065600, "value": 32.87}, {"time": 1738080000, "value": 32.87}, {"time": 1738094400, "value": 32.87}, {"time": 1738108800, "value": 31.84}, {"time": 1738123200, "value": 31.84}, {"time": 1738137600, "value": 31.84}, {"time": 1738152000, "value": 31.84}, {"time": 1738166400, "value": 31.84}, {"time": 1738180800, "value": 31.84}, {"time": 1738195200, "value": 31.84}, {"time": 1738209600, "value": 31.84}, {"time": 1738224000, "value": 31.84}, {"time": 1738238400, "value": 31.84}, {"time": 1738252800, "value": 31.84}, {"time": 1738267200, "value": 31.84}, {"time": 1738281600, "value": 31.84}, {"time": 1738296000, "value": 31.84}, {"time": 1738310400, "value": 31.89}, {"time": 1738324800, "value": 31.89}, {"time": 1738339200, "value": 31.89}, {"time": 1738353600, "value": 31.89}, {"time": 1738368000, "value": 31.89}, {"time": 1738382400, "value": 32.44}, {"time": 1738396800, "value": 32.44}, {"time": 1738411200, "value": 33.47}, {"time": 1738425600, "value": 33.36}, {"time": 1738440000, "value": 32.78}, {"time": 1738454400, "value": 31.87}, {"time": 1738468800, "value": 30.73}, {"time": 1738483200, "value": 30.7}, {"time": 1738497600, "value": 30.46}, {"time": 1738512000, "value": 30.36}, {"time": 1738526400, "value": 27.63}, {"time": 1738540800, "value": 25.91}, {"time": 1738555200, "value": 21.2}, {"time": 1738569600, "value": 21.2}, {"time": 1738584000, "value": 21.2}, {"time": 1738598400, "value": 21.2}, {"time": 1738612800, "value": 21.2}, {"time": 1738627200, "value": 21.2}, {"time": 1738641600, "value": 21.2}, {"time": 1738656000, "value": 21.2}, {"time": 1738670400, "value": 21.2}, {"time": 1738684800, "value": 21.2}, {"time": 1738699200, "value": 21.2}, {"time": 1738713600, "value": 21.2}, {"time": 1738728000, "value": 21.2}, {"time": 1738742400, "value": 21.2}, {"time": 1738756800, "value": 22.87}, {"time": 1738771200, "value": 24.33}, {"time": 1738785600, "value": 24.33}, {"time": 1738800000, "value": 25.54}, {"time": 1738814400, "value": 25.54}, {"time": 1738828800, "value": 25.54}, {"time": 1738843200, "value": 25.54}, {"time": 1738857600, "value": 24.8}, {"time": 1738872000, "value": 24.45}, {"time": 1738886400, "value": 24.28}, {"time": 1738900800, "value": 24.28}, {"time": 1738915200, "value": 24.28}, {"time": 1738929600, "value": 24.28}, {"time": 1738944000, "value": 24.28}, {"time": 1738958400, "value": 24.28}, {"time": 1738972800, "value": 23.71}, {"time": 1738987200, "value": 23.71}, {"time": 1739001600, "value": 23.71}, {"time": 1739016000, "value": 23.71}, {"time": 1739030400, "value": 23.71}, {"time": 1739044800, "value": 23.71}, {"time": 1739059200, "value": 23.71}, {"time": 1739073600, "value": 23.71}, {"time": 1739088000, "value": 23.71}, {"time": 1739102400, "value": 23.71}, {"time": 1739116800, "value": 23.71}, {"time": 1739131200, "value": 23.71}, {"time": 1739145600, "value": 23.66}, {"time": 1739160000, "value": 23.66}, {"time": 1739174400, "value": 23.66}, {"time": 1739188800, "value": 23.66}, {"time": 1739203200, "value": 23.66}, {"time": 1739217600, "value": 23.66}, {"time": 1739232000, "value": 23.66}, {"time": 1739246400, "value": 23.66}, {"time": 1739260800, "value": 23.66}, {"time": 1739275200, "value": 23.66}, {"time": 1739289600, "value": 23.66}, {"time": 1739304000, "value": 23.66}, {"time": 1739318400, "value": 23.66}, {"time": 1739332800, "value": 23.66}, {"time": 1739347200, "value": 23.86}, {"time": 1739361600, "value": 24.73}, {"time": 1739376000, "value": 24.29}, {"time": 1739390400, "value": 24.29}, {"time": 1739404800, "value": 24.29}, {"time": 1739419200, "value": 24.29}, {"time": 1739433600, "value": 24.29}, {"time": 1739448000, "value": 24.29}, {"time": 1739462400, "value": 24.29}, {"time": 1739476800, "value": 24.29}, {"time": 1739491200, "value": 24.29}, {"time": 1739505600, "value": 24.29}, {"time": 1739520000, "value": 24.29}, {"time": 1739534400, "value": 24.29}, {"time": 1739548800, "value": 24.29}, {"time": 1739563200, "value": 24.29}, {"time": 1739577600, "value": 24.68}, {"time": 1739592000, "value": 25.09}, {"time": 1739606400, "value": 25.09}, {"time": 1739620800, "value": 25.09}, {"time": 1739635200, "value": 25.09}, {"time": 1739649600, "value": 25.09}, {"time": 1739664000, "value": 25.09}, {"time": 1739678400, "value": 25.15}, {"time": 1739692800, "value": 25.14}, {"time": 1739707200, "value": 25.13}, {"time": 1739721600, "value": 24.89}, {"time": 1739736000, "value": 24.74}, {"time": 1739750400, "value": 24.74}, {"time": 1739764800, "value": 24.74}, {"time": 1739779200, "value": 24.54}, {"time": 1739793600, "value": 24.54}, {"time": 1739808000, "value": 24.54}, {"time": 1739822400, "value": 24.43}, {"time": 1739836800, "value": 24.43}, {"time": 1739851200, "value": 24.43}, {"time": 1739865600, "value": 23.76}, {"time": 1739880000, "value": 23.64}, {"time": 1739894400, "value": 23.29}, {"time": 1739908800, "value": 22.93}, {"time": 1739923200, "value": 22.93}, {"time": 1739937600, "value": 22.93}, {"time": 1739952000, "value": 22.93}, {"time": 1739966400, "value": 22.93}, {"time": 1739980800, "value": 22.93}, {"time": 1739995200, "value": 22.93}, {"time": 1740009600, "value": 22.93}, {"time": 1740024000, "value": 22.93}, {"time": 1740038400, "value": 22.93}, {"time": 1740052800, "value": 22.93}, {"time": 1740067200, "value": 22.93}, {"time": 1740081600, "value": 22.93}, {"time": 1740096000, "value": 22.93}, {"time": 1740110400, "value": 22.95}, {"time": 1740124800, "value": 22.98}, {"time": 1740139200, "value": 22.98}, {"time": 1740153600, "value": 23.36}, {"time": 1740168000, "value": 23.36}, {"time": 1740182400, "value": 23.36}, {"time": 1740196800, "value": 23.36}, {"time": 1740211200, "value": 23.72}, {"time": 1740225600, "value": 23.77}, {"time": 1740240000, "value": 23.77}, {"time": 1740254400, "value": 23.77}, {"time": 1740268800, "value": 23.77}, {"time": 1740283200, "value": 23.77}, {"time": 1740297600, "value": 23.77}, {"time": 1740312000, "value": 23.77}, {"time": 1740326400, "value": 23.77}, {"time": 1740340800, "value": 23.77}, {"time": 1740355200, "value": 23.77}, {"time": 1740369600, "value": 23.82}, {"time": 1740384000, "value": 23.67}, {"time": 1740398400, "value": 23.43}, {"time": 1740412800, "value": 22.88}, {"time": 1740427200, "value": 22.67}, {"time": 1740441600, "value": 21.47}, {"time": 1740456000, "value": 21.3}, {"time": 1740470400, "value": 20.3}, {"time": 1740484800, "value": 20.3}, {"time": 1740499200, "value": 20.3}, {"time": 1740513600, "value": 20.3}, {"time": 1740528000, "value": 20.3}, {"time": 1740542400, "value": 20.3}, {"time": 1740556800, "value": 20.3}, {"time": 1740571200, "value": 20.3}, {"time": 1740585600, "value": 20.3}, {"time": 1740600000, "value": 20.3}, {"time": 1740614400, "value": 20.3}, {"time": 1740628800, "value": 20.3}, {"time": 1740643200, "value": 20.3}, {"time": 1740657600, "value": 20.3}, {"time": 1740672000, "value": 20.33}, {"time": 1740686400, "value": 20.55}, {"time": 1740700800, "value": 20.78}, {"time": 1740715200, "value": 20.55}, {"time": 1740729600, "value": 20.23}, {"time": 1740744000, "value": 20.23}, {"time": 1740758400, "value": 20.23}, {"time": 1740772800, "value": 20.23}, {"time": 1740787200, "value": 20.23}, {"time": 1740801600, "value": 20.23}, {"time": 1740816000, "value": 20.23}, {"time": 1740830400, "value": 20.23}, {"time": 1740844800, "value": 20.23}, {"time": 1740859200, "value": 20.23}, {"time": 1740873600, "value": 20.23}, {"time": 1740888000, "value": 20.23}, {"time": 1740902400, "value": 20.23}, {"time": 1740916800, "value": 20.23}, {"time": 1740931200, "value": 20.39}, {"time": 1740945600, "value": 20.74}, {"time": 1740960000, "value": 21.05}, {"time": 1740974400, "value": 21.05}, {"time": 1740988800, "value": 21.05}, {"time": 1741003200, "value": 21.05}, {"time": 1741017600, "value": 21.05}, {"time": 1741032000, "value": 20.91}, {"time": 1741046400, "value": 20.58}, {"time": 1741060800, "value": 19.64}, {"time": 1741075200, "value": 19.64}, {"time": 1741089600, "value": 19.64}, {"time": 1741104000, "value": 19.35}, {"time": 1741118400, "value": 18.84}, {"time": 1741132800, "value": 18.84}, {"time": 1741147200, "value": 18.84}, {"time": 1741161600, "value": 18.84}, {"time": 1741176000, "value": 18.84}, {"time": 1741190400, "value": 18.84}, {"time": 1741204800, "value": 18.84}, {"time": 1741219200, "value": 18.84}, {"time": 1741233600, "value": 18.84}, {"time": 1741248000, "value": 18.84}, {"time": 1741262400, "value": 18.84}, {"time": 1741276800, "value": 18.84}, {"time": 1741291200, "value": 18.84}, {"time": 1741305600, "value": 18.84}, {"time": 1741320000, "value": 19.68}, {"time": 1741334400, "value": 19.68}, {"time": 1741348800, "value": 19.68}, {"time": 1741363200, "value": 19.68}, {"time": 1741377600, "value": 19.68}, {"time": 1741392000, "value": 19.68}, {"time": 1741406400, "value": 19.62}, {"time": 1741420800, "value": 19.62}, {"time": 1741435200, "value": 19.42}, {"time": 1741449600, "value": 19.42}, {"time": 1741464000, "value": 19.42}, {"time": 1741478400, "value": 19.42}, {"time": 1741492800, "value": 19.42}, {"time": 1741507200, "value": 19.42}, {"time": 1741521600, "value": 19.42}, {"time": 1741536000, "value": 19.09}, {"time": 1741550400, "value": 17.76}, {"time": 1741564800, "value": 17.76}, {"time": 1741579200, "value": 17.64}, {"time": 1741593600, "value": 17.64}, {"time": 1741608000, "value": 17.64}, {"time": 1741622400, "value": 17.4}, {"time": 1741636800, "value": 16.14}, {"time": 1741651200, "value": 16.14}, {"time": 1741665600, "value": 15.27}, {"time": 1741680000, "value": 15.27}, {"time": 1741694400, "value": 15.27}, {"time": 1741708800, "value": 15.27}, {"time": 1741723200, "value": 15.27}, {"time": 1741737600, "value": 15.27}, {"time": 1741752000, "value": 15.27}, {"time": 1741766400, "value": 15.27}, {"time": 1741780800, "value": 15.27}, {"time": 1741795200, "value": 15.27}, {"time": 1741809600, "value": 15.27}, {"time": 1741824000, "value": 15.27}, {"time": 1741838400, "value": 15.27}, {"time": 1741852800, "value": 15.27}, {"time": 1741867200, "value": 16.5}, {"time": 1741881600, "value": 16.5}, {"time": 1741896000, "value": 16.5}, {"time": 1741910400, "value": 16.95}, {"time": 1741924800, "value": 16.95}, {"time": 1741939200, "value": 16.95}, {"time": 1741953600, "value": 16.95}, {"time": 1741968000, "value": 17.47}, {"time": 1741982400, "value": 17.52}, {"time": 1741996800, "value": 17.73}, {"time": 1742011200, "value": 17.73}, {"time": 1742025600, "value": 17.73}, {"time": 1742040000, "value": 17.73}, {"time": 1742054400, "value": 17.73}, {"time": 1742068800, "value": 17.73}, {"time": 1742083200, "value": 17.73}, {"time": 1742097600, "value": 17.73}, {"time": 1742112000, "value": 18.37}, {"time": 1742126400, "value": 18.33}, {"time": 1742140800, "value": 18.18}, {"time": 1742155200, "value": 18.18}, {"time": 1742169600, "value": 18.12}, {"time": 1742184000, "value": 18.12}, {"time": 1742198400, "value": 18.12}, {"time": 1742212800, "value": 18.12}, {"time": 1742227200, "value": 18.12}, {"time": 1742241600, "value": 18.12}, {"time": 1742256000, "value": 18.12}, {"time": 1742270400, "value": 18.12}, {"time": 1742284800, "value": 18.12}, {"time": 1742299200, "value": 18.12}, {"time": 1742313600, "value": 18.12}, {"time": 1742328000, "value": 18.12}, {"time": 1742342400, "value": 18.12}, {"time": 1742356800, "value": 18.12}, {"time": 1742371200, "value": 18.2}, {"time": 1742385600, "value": 18.2}, {"time": 1742400000, "value": 18.2}, {"time": 1742414400, "value": 18.2}, {"time": 1742428800, "value": 18.32}, {"time": 1742443200, "value": 18.32}, {"time": 1742457600, "value": 18.32}, {"time": 1742472000, "value": 18.32}, {"time": 1742486400, "value": 18.32}, {"time": 1742500800, "value": 18.32}, {"time": 1742515200, "value": 18.32}, {"time": 1742529600, "value": 18.41}, {"time": 1742544000, "value": 18.41}, {"time": 1742558400, "value": 18.41}, {"time": 1742572800, "value": 18.36}, {"time": 1742587200, "value": 18.36}, {"time": 1742601600, "value": 18.36}, {"time": 1742616000, "value": 18.36}, {"time": 1742630400, "value": 18.36}, {"time": 1742644800, "value": 18.36}, {"time": 1742659200, "value": 18.36}, {"time": 1742673600, "value": 18.36}, {"time": 1742688000, "value": 18.36}, {"time": 1742702400, "value": 18.36}, {"time": 1742716800, "value": 18.36}, {"time": 1742731200, "value": 18.36}, {"time": 1742745600, "value": 18.36}, {"time": 1742760000, "value": 18.36}, {"time": 1742774400, "value": 18.4}, {"time": 1742788800, "value": 18.86}, {"time": 1742803200, "value": 19.08}, {"time": 1742817600, "value": 19.27}, {"time": 1742832000, "value": 19.27}, {"time": 1742846400, "value": 19.27}, {"time": 1742860800, "value": 19.31}, {"time": 1742875200, "value": 19.31}, {"time": 1742889600, "value": 19.31}, {"time": 1742904000, "value": 19.31}, {"time": 1742918400, "value": 19.31}, {"time": 1742932800, "value": 19.31}, {"time": 1742947200, "value": 19.31}, {"time": 1742961600, "value": 19.34}, {"time": 1742976000, "value": 19.78}, {"time": 1742990400, "value": 21.14}, {"time": 1743004800, "value": 21.24}, {"time": 1743019200, "value": 21.24}, {"time": 1743033600, "value": 21.24}, {"time": 1743048000, "value": 21.24}, {"time": 1743062400, "value": 21.29}, {"time": 1743076800, "value": 21.29}, {"time": 1743091200, "value": 21.63}, {"time": 1743105600, "value": 21.63}, {"time": 1743120000, "value": 21.63}, {"time": 1743134400, "value": 21.63}, {"time": 1743148800, "value": 20.67}, {"time": 1743163200, "value": 20.18}, {"time": 1743177600, "value": 19.97}, {"time": 1743192000, "value": 19.77}, {"time": 1743206400, "value": 19.77}, {"time": 1743220800, "value": 19.77}, {"time": 1743235200, "value": 19.77}, {"time": 1743249600, "value": 19.65}, {"time": 1743264000, "value": 19.65}, {"time": 1743278400, "value": 19.65}, {"time": 1743292800, "value": 19.46}, {"time": 1743307200, "value": 19.37}, {"time": 1743321600, "value": 19.35}, {"time": 1743336000, "value": 19.18}, {"time": 1743350400, "value": 19.05}, {"time": 1743364800, "value": 18.99}, {"time": 1743379200, "value": 18.69}, {"time": 1743393600, "value": 18.47}, {"time": 1743408000, "value": 18.44}, {"time": 1743422400, "value": 18.18}, {"time": 1743436800, "value": 18.18}, {"time": 1743451200, "value": 18.18}, {"time": 1743465600, "value": 18.18}, {"time": 1743480000, "value": 18.18}, {"time": 1743494400, "value": 18.18}, {"time": 1743508800, "value": 18.18}, {"time": 1743523200, "value": 18.18}, {"time": 1743537600, "value": 18.18}, {"time": 1743552000, "value": 18.18}, {"time": 1743566400, "value": 18.18}, {"time": 1743580800, "value": 18.18}, {"time": 1743595200, "value": 18.18}, {"time": 1743609600, "value": 18.18}, {"time": 1743624000, "value": 18.42}, {"time": 1743638400, "value": 17.76}, {"time": 1743652800, "value": 17.76}, {"time": 1743667200, "value": 17.76}, {"time": 1743681600, "value": 17.76}, {"time": 1743696000, "value": 17.58}, {"time": 1743710400, "value": 17.58}, {"time": 1743724800, "value": 17.58}, {"time": 1743739200, "value": 17.58}, {"time": 1743753600, "value": 17.58}, {"time": 1743768000, "value": 17.58}, {"time": 1743782400, "value": 17.58}, {"time": 1743796800, "value": 17.58}, {"time": 1743811200, "value": 17.58}, {"time": 1743825600, "value": 17.58}, {"time": 1743840000, "value": 17.58}, {"time": 1743854400, "value": 17.58}, {"time": 1743868800, "value": 17.58}, {"time": 1743883200, "value": 17.58}, {"time": 1743897600, "value": 17.61}, {"time": 1743912000, "value": 17.32}, {"time": 1743926400, "value": 17.18}, {"time": 1743940800, "value": 17.11}, {"time": 1743955200, "value": 16.84}, {"time": 1743969600, "value": 16.14}, {"time": 1743984000, "value": 15.62}, {"time": 1743998400, "value": 15.45}, {"time": 1744012800, "value": 14.66}, {"time": 1744027200, "value": 14.66}, {"time": 1744041600, "value": 14.66}, {"time": 1744056000, "value": 14.66}, {"time": 1744070400, "value": 14.66}, {"time": 1744084800, "value": 14.66}, {"time": 1744099200, "value": 14.66}, {"time": 1744113600, "value": 14.66}, {"time": 1744128000, "value": 14.66}, {"time": 1744142400, "value": 14.66}, {"time": 1744156800, "value": 14.66}, {"time": 1744171200, "value": 14.66}, {"time": 1744185600, "value": 14.66}, {"time": 1744200000, "value": 14.66}, {"time": 1744214400, "value": 14.72}, {"time": 1744228800, "value": 15.36}, {"time": 1744243200, "value": 15.59}, {"time": 1744257600, "value": 15.59}, {"time": 1744272000, "value": 15.59}, {"time": 1744286400, "value": 15.59}, {"time": 1744300800, "value": 15.59}, {"time": 1744315200, "value": 15.59}, {"time": 1744329600, "value": 15.59}, {"time": 1744344000, "value": 15.59}, {"time": 1744358400, "value": 15.59}, {"time": 1744372800, "value": 15.96}, {"time": 1744387200, "value": 15.96}, {"time": 1744401600, "value": 15.96}, {"time": 1744416000, "value": 16.74}, {"time": 1744430400, "value": 17.55}, {"time": 1744444800, "value": 17.55}, {"time": 1744459200, "value": 17.55}, {"time": 1744473600, "value": 17.55}, {"time": 1744488000, "value": 17.55}, {"time": 1744502400, "value": 17.59}, {"time": 1744516800, "value": 18.1}, {"time": 1744531200, "value": 18.31}, {"time": 1744545600, "value": 18.4}, {"time": 1744560000, "value": 18.4}, {"time": 1744574400, "value": 18.77}, {"time": 1744588800, "value": 18.84}, {"time": 1744603200, "value": 18.84}, {"time": 1744617600, "value": 18.84}, {"time": 1744632000, "value": 18.86}, {"time": 1744646400, "value": 18.95}, {"time": 1744660800, "value": 19.1}, {"time": 1744675200, "value": 19.27}, {"time": 1744689600, "value": 19.27}, {"time": 1744704000, "value": 19.27}, {"time": 1744718400, "value": 19.27}, {"time": 1744732800, "value": 19.27}, {"time": 1744747200, "value": 19.23}, {"time": 1744761600, "value": 18.96}, {"time": 1744776000, "value": 18.67}, {"time": 1744790400, "value": 18.61}, {"time": 1744804800, "value": 18.56}, {"time": 1744819200, "value": 18.56}, {"time": 1744833600, "value": 18.5}, {"time": 1745280000, "value": 18.5}, {"time": 1745294400, "value": 18.5}, {"time": 1745366400, "value": 18.5}, {"time": 1745380800, "value": 18.5}, {"time": 1745395200, "value": 18.5}, {"time": 1745409600, "value": 18.5}, {"time": 1745424000, "value": 18.5}, {"time": 1745438400, "value": 18.5}, {"time": 1745798400, "value": 18.5}, {"time": 1745812800, "value": 18.5}, {"time": 1745884800, "value": 18.5}, {"time": 1745899200, "value": 18.5}, {"time": 1745913600, "value": 18.5}, {"time": 1745928000, "value": 18.7}, {"time": 1745942400, "value": 19.59}, {"time": 1745956800, "value": 19.59}, {"time": 1745971200, "value": 21.02}, {"time": 1745985600, "value": 21.02}, {"time": 1746000000, "value": 21.02}, {"time": 1746014400, "value": 21.02}, {"time": 1746028800, "value": 20.36}, {"time": 1746043200, "value": 20.36}, {"time": 1746057600, "value": 20.36}, {"time": 1746072000, "value": 20.36}, {"time": 1746086400, "value": 20.36}, {"time": 1746100800, "value": 20.36}, {"time": 1746115200, "value": 20.36}, {"time": 1746129600, "value": 20.36}, {"time": 1746144000, "value": 20.36}, {"time": 1746158400, "value": 20.36}, {"time": 1746172800, "value": 20.36}, {"time": 1746187200, "value": 20.36}, {"time": 1746201600, "value": 20.36}, {"time": 1746216000, "value": 20.36}, {"time": 1746230400, "value": 20.7}, {"time": 1746244800, "value": 20.81}, {"time": 1746259200, "value": 20.81}, {"time": 1746273600, "value": 20.61}, {"time": 1746288000, "value": 20.61}, {"time": 1746302400, "value": 20.49}, {"time": 1746316800, "value": 20.49}, {"time": 1746331200, "value": 20.22}, {"time": 1746345600, "value": 20.12}, {"time": 1746360000, "value": 20.01}, {"time": 1746374400, "value": 19.79}, {"time": 1746388800, "value": 19.79}, {"time": 1746403200, "value": 19.76}, {"time": 1746417600, "value": 19.67}, {"time": 1746432000, "value": 19.67}, {"time": 1746446400, "value": 19.46}, {"time": 1746460800, "value": 19.3}, {"time": 1746475200, "value": 19.3}, {"time": 1746489600, "value": 19.3}, {"time": 1746504000, "value": 19.3}, {"time": 1746518400, "value": 19.3}, {"time": 1746532800, "value": 19.27}, {"time": 1746547200, "value": 19.27}, {"time": 1746561600, "value": 19.27}, {"time": 1746576000, "value": 19.27}, {"time": 1746590400, "value": 19.27}, {"time": 1746604800, "value": 19.27}, {"time": 1746619200, "value": 19.27}, {"time": 1746633600, "value": 19.26}, {"time": 1746648000, "value": 19.09}, {"time": 1746662400, "value": 19.09}, {"time": 1746676800, "value": 19.09}, {"time": 1746691200, "value": 19.09}, {"time": 1746705600, "value": 19.09}, {"time": 1746720000, "value": 19.09}, {"time": 1746734400, "value": 19.09}, {"time": 1746748800, "value": 19.09}, {"time": 1746763200, "value": 19.09}, {"time": 1746777600, "value": 19.09}, {"time": 1746792000, "value": 19.09}, {"time": 1746806400, "value": 19.09}, {"time": 1746820800, "value": 19.09}, {"time": 1746835200, "value": 19.09}, {"time": 1746849600, "value": 19.19}, {"time": 1746864000, "value": 19.7}, {"time": 1746878400, "value": 20.35}, {"time": 1746892800, "value": 20.64}, {"time": 1746907200, "value": 20.64}, {"time": 1746921600, "value": 21.16}, {"time": 1746936000, "value": 21.33}, {"time": 1746950400, "value": 21.96}, {"time": 1746964800, "value": 21.96}, {"time": 1746979200, "value": 22.79}, {"time": 1746993600, "value": 22.79}, {"time": 1747008000, "value": 22.79}, {"time": 1747022400, "value": 22.96}, {"time": 1747036800, "value": 23.06}, {"time": 1747051200, "value": 23.26}, {"time": 1747065600, "value": 23.92}, {"time": 1747080000, "value": 23.73}, {"time": 1747094400, "value": 23.73}, {"time": 1747108800, "value": 23.48}, {"time": 1747123200, "value": 23.45}, {"time": 1747137600, "value": 23.45}, {"time": 1747152000, "value": 23.45}, {"time": 1747166400, "value": 23.45}, {"time": 1747180800, "value": 23.45}, {"time": 1747195200, "value": 23.45}, {"time": 1747209600, "value": 23.45}, {"time": 1747224000, "value": 23.45}, {"time": 1747238400, "value": 23.45}, {"time": 1747252800, "value": 23.45}, {"time": 1747267200, "value": 23.45}, {"time": 1747281600, "value": 23.45}, {"time": 1747296000, "value": 23.45}, {"time": 1747310400, "value": 23.45}, {"time": 1747324800, "value": 23.0}, {"time": 1747339200, "value": 23.0}, {"time": 1747353600, "value": 22.94}, {"time": 1747368000, "value": 22.94}, {"time": 1747382400, "value": 22.94}, {"time": 1747396800, "value": 22.94}, {"time": 1747411200, "value": 22.94}, {"time": 1747425600, "value": 22.94}, {"time": 1747440000, "value": 22.67}, {"time": 1747454400, "value": 22.26}, {"time": 1747468800, "value": 22.26}, {"time": 1747483200, "value": 22.26}, {"time": 1747497600, "value": 22.26}, {"time": 1747512000, "value": 22.11}, {"time": 1747526400, "value": 21.97}, {"time": 1747540800, "value": 21.97}, {"time": 1747555200, "value": 21.97}, {"time": 1747569600, "value": 21.97}, {"time": 1747584000, "value": 21.97}, {"time": 1747598400, "value": 21.97}, {"time": 1747612800, "value": 21.56}, {"time": 1747627200, "value": 21.56}, {"time": 1747641600, "value": 21.26}, {"time": 1747656000, "value": 21.26}, {"time": 1747670400, "value": 21.26}, {"time": 1747684800, "value": 21.26}, {"time": 1747699200, "value": 21.26}, {"time": 1747713600, "value": 21.26}, {"time": 1747728000, "value": 21.26}, {"time": 1747742400, "value": 21.26}, {"time": 1747756800, "value": 21.26}, {"time": 1747771200, "value": 21.26}, {"time": 1747785600, "value": 21.26}, {"time": 1747800000, "value": 21.26}, {"time": 1747814400, "value": 21.26}, {"time": 1747828800, "value": 21.26}, {"time": 1747843200, "value": 21.41}, {"time": 1747857600, "value": 21.41}, {"time": 1747872000, "value": 21.75}, {"time": 1747886400, "value": 21.75}, {"time": 1747900800, "value": 21.75}, {"time": 1747915200, "value": 21.75}, {"time": 1747929600, "value": 21.75}, {"time": 1747944000, "value": 21.75}, {"time": 1747958400, "value": 21.75}, {"time": 1747972800, "value": 22.15}, {"time": 1747987200, "value": 22.15}, {"time": 1748001600, "value": 22.37}, {"time": 1748016000, "value": 22.37}, {"time": 1748030400, "value": 22.4}, {"time": 1748044800, "value": 22.4}, {"time": 1748059200, "value": 22.59}, {"time": 1748073600, "value": 22.92}, {"time": 1748088000, "value": 22.87}, {"time": 1748102400, "value": 22.87}, {"time": 1748116800, "value": 22.8}, {"time": 1748131200, "value": 22.75}, {"time": 1748145600, "value": 22.48}, {"time": 1748160000, "value": 22.43}, {"time": 1748174400, "value": 22.1}, {"time": 1748188800, "value": 22.03}, {"time": 1748203200, "value": 22.03}, {"time": 1748217600, "value": 22.03}, {"time": 1748232000, "value": 22.03}, {"time": 1748246400, "value": 22.03}, {"time": 1748260800, "value": 22.03}, {"time": 1748275200, "value": 22.03}, {"time": 1748289600, "value": 22.03}, {"time": 1748304000, "value": 22.03}, {"time": 1748318400, "value": 22.03}, {"time": 1748332800, "value": 22.03}, {"time": 1748347200, "value": 22.03}, {"time": 1748361600, "value": 22.03}, {"time": 1748376000, "value": 22.03}, {"time": 1748390400, "value": 22.09}, {"time": 1748404800, "value": 22.29}, {"time": 1748419200, "value": 22.51}, {"time": 1748433600, "value": 22.51}, {"time": 1748448000, "value": 22.51}, {"time": 1748462400, "value": 22.51}, {"time": 1748476800, "value": 22.51}, {"time": 1748491200, "value": 22.51}, {"time": 1748505600, "value": 22.51}, {"time": 1748520000, "value": 22.77}, {"time": 1748534400, "value": 22.68}, {"time": 1748548800, "value": 22.45}, {"time": 1748563200, "value": 22.17}, {"time": 1748577600, "value": 21.39}, {"time": 1748592000, "value": 21.3}, {"time": 1748606400, "value": 21.28}, {"time": 1748620800, "value": 21.28}, {"time": 1748635200, "value": 20.75}, {"time": 1748649600, "value": 20.4}, {"time": 1748664000, "value": 19.77}, {"time": 1748678400, "value": 19.77}, {"time": 1748692800, "value": 19.77}, {"time": 1748707200, "value": 19.77}, {"time": 1748721600, "value": 19.77}, {"time": 1748736000, "value": 19.77}, {"time": 1748750400, "value": 19.77}, {"time": 1748764800, "value": 19.77}, {"time": 1748779200, "value": 19.77}, {"time": 1748793600, "value": 19.77}, {"time": 1748808000, "value": 19.77}, {"time": 1748822400, "value": 19.77}, {"time": 1748836800, "value": 19.77}, {"time": 1748851200, "value": 19.77}, {"time": 1748865600, "value": 19.83}, {"time": 1748880000, "value": 20.06}, {"time": 1748894400, "value": 20.17}, {"time": 1748908800, "value": 20.17}, {"time": 1748923200, "value": 20.17}, {"time": 1748937600, "value": 20.17}, {"time": 1748952000, "value": 20.17}, {"time": 1748966400, "value": 20.17}, {"time": 1748980800, "value": 20.17}, {"time": 1748995200, "value": 20.22}, {"time": 1749009600, "value": 20.22}, {"time": 1749024000, "value": 20.22}, {"time": 1749038400, "value": 20.22}, {"time": 1749052800, "value": 20.22}, {"time": 1749067200, "value": 20.26}, {"time": 1749081600, "value": 20.06}, {"time": 1749096000, "value": 19.95}, {"time": 1749110400, "value": 19.95}, {"time": 1749124800, "value": 19.95}, {"time": 1749139200, "value": 19.79}, {"time": 1749153600, "value": 19.1}, {"time": 1749168000, "value": 18.43}, {"time": 1749182400, "value": 18.43}, {"time": 1749196800, "value": 18.43}, {"time": 1749211200, "value": 18.43}, {"time": 1749225600, "value": 18.43}, {"time": 1749240000, "value": 18.43}, {"time": 1749254400, "value": 18.43}, {"time": 1749268800, "value": 18.43}, {"time": 1749283200, "value": 18.43}, {"time": 1749297600, "value": 18.43}, {"time": 1749312000, "value": 18.43}, {"time": 1749326400, "value": 18.43}, {"time": 1749340800, "value": 18.43}, {"time": 1749355200, "value": 18.43}, {"time": 1749369600, "value": 18.76}, {"time": 1749384000, "value": 19.14}, {"time": 1749398400, "value": 19.29}, {"time": 1749412800, "value": 19.33}, {"time": 1749427200, "value": 19.36}, {"time": 1749441600, "value": 19.36}, {"time": 1749456000, "value": 19.62}, {"time": 1749470400, "value": 20.04}, {"time": 1749484800, "value": 20.14}, {"time": 1749499200, "value": 20.14}, {"time": 1749513600, "value": 20.14}, {"time": 1749528000, "value": 20.14}, {"time": 1749542400, "value": 20.14}, {"time": 1749556800, "value": 20.14}, {"time": 1749571200, "value": 20.14}, {"time": 1749585600, "value": 20.22}, {"time": 1749600000, "value": 20.22}, {"time": 1749614400, "value": 20.22}, {"time": 1749628800, "value": 20.22}, {"time": 1749643200, "value": 20.22}, {"time": 1749657600, "value": 20.22}, {"time": 1749672000, "value": 20.59}, {"time": 1749686400, "value": 21.02}, {"time": 1749700800, "value": 21.14}, {"time": 1749715200, "value": 20.96}, {"time": 1749729600, "value": 20.77}, {"time": 1749744000, "value": 20.74}, {"time": 1749758400, "value": 20.49}, {"time": 1749772800, "value": 20.15}, {"time": 1749787200, "value": 18.46}, {"time": 1749801600, "value": 18.46}, {"time": 1749816000, "value": 18.46}, {"time": 1749830400, "value": 18.46}, {"time": 1749844800, "value": 18.46}, {"time": 1749859200, "value": 18.46}, {"time": 1749873600, "value": 18.46}, {"time": 1749888000, "value": 18.46}, {"time": 1749902400, "value": 18.46}, {"time": 1749916800, "value": 18.46}, {"time": 1749931200, "value": 18.46}, {"time": 1749945600, "value": 18.46}, {"time": 1749960000, "value": 18.46}, {"time": 1749974400, "value": 18.46}, {"time": 1749988800, "value": 18.71}, {"time": 1750003200, "value": 18.71}, {"time": 1750017600, "value": 18.71}, {"time": 1750032000, "value": 18.71}, {"time": 1750046400, "value": 18.71}, {"time": 1750060800, "value": 18.71}, {"time": 1750075200, "value": 18.71}, {"time": 1750089600, "value": 18.71}, {"time": 1750104000, "value": 18.71}, {"time": 1750118400, "value": 18.71}, {"time": 1750132800, "value": 18.73}, {"time": 1750147200, "value": 18.73}, {"time": 1750161600, "value": 18.73}, {"time": 1750176000, "value": 18.52}, {"time": 1750190400, "value": 18.13}, {"time": 1750204800, "value": 18.13}, {"time": 1750219200, "value": 18.13}, {"time": 1750233600, "value": 18.13}, {"time": 1750248000, "value": 18.13}, {"time": 1750262400, "value": 18.07}, {"time": 1750276800, "value": 18.07}, {"time": 1750291200, "value": 18.07}, {"time": 1750305600, "value": 17.92}, {"time": 1750320000, "value": 17.8}, {"time": 1750334400, "value": 17.8}, {"time": 1750348800, "value": 17.66}, {"time": 1750363200, "value": 17.64}, {"time": 1750377600, "value": 17.64}, {"time": 1750392000, "value": 17.64}, {"time": 1750406400, "value": 17.64}, {"time": 1750420800, "value": 17.64}, {"time": 1750435200, "value": 17.64}, {"time": 1750449600, "value": 16.94}, {"time": 1750464000, "value": 16.94}, {"time": 1750478400, "value": 16.94}, {"time": 1750492800, "value": 16.94}, {"time": 1750507200, "value": 16.94}, {"time": 1750521600, "value": 16.94}, {"time": 1750536000, "value": 16.76}, {"time": 1750550400, "value": 16.32}, {"time": 1750564800, "value": 16.32}, {"time": 1750579200, "value": 16.32}, {"time": 1750593600, "value": 16.32}, {"time": 1750608000, "value": 15.95}, {"time": 1750622400, "value": 15.9}, {"time": 1750636800, "value": 15.61}, {"time": 1750651200, "value": 15.61}, {"time": 1750665600, "value": 15.61}, {"time": 1750680000, "value": 15.61}, {"time": 1750694400, "value": 15.61}, {"time": 1750708800, "value": 15.61}, {"time": 1750723200, "value": 15.61}, {"time": 1750737600, "value": 15.61}, {"time": 1750752000, "value": 15.61}, {"time": 1750766400, "value": 15.61}, {"time": 1750780800, "value": 15.61}, {"time": 1750795200, "value": 15.61}, {"time": 1750809600, "value": 15.61}, {"time": 1750824000, "value": 15.61}, {"time": 1750838400, "value": 16.26}, {"time": 1750852800, "value": 16.26}, {"time": 1750867200, "value": 16.26}, {"time": 1750881600, "value": 16.26}, {"time": 1750896000, "value": 16.26}, {"time": 1750910400, "value": 17.26}, {"time": 1750924800, "value": 17.42}, {"time": 1750939200, "value": 17.39}, {"time": 1750953600, "value": 17.09}, {"time": 1750968000, "value": 17.09}, {"time": 1750982400, "value": 17.09}, {"time": 1750996800, "value": 17.02}, {"time": 1751011200, "value": 17.02}, {"time": 1751025600, "value": 17.02}, {"time": 1751040000, "value": 17.02}, {"time": 1751054400, "value": 17.02}, {"time": 1751068800, "value": 17.02}, {"time": 1751083200, "value": 17.02}, {"time": 1751097600, "value": 17.02}, {"time": 1751112000, "value": 17.02}, {"time": 1751126400, "value": 17.02}, {"time": 1751140800, "value": 17.02}, {"time": 1751155200, "value": 17.02}, {"time": 1751169600, "value": 17.02}, {"time": 1751184000, "value": 17.02}, {"time": 1751198400, "value": 17.13}, {"time": 1751212800, "value": 17.13}, {"time": 1751227200, "value": 17.13}, {"time": 1751241600, "value": 17.13}, {"time": 1751256000, "value": 17.31}, {"time": 1751270400, "value": 17.48}, {"time": 1751284800, "value": 17.5}, {"time": 1751299200, "value": 17.54}, {"time": 1751313600, "value": 17.54}, {"time": 1751328000, "value": 17.71}, {"time": 1751342400, "value": 17.71}, {"time": 1751356800, "value": 17.43}, {"time": 1751371200, "value": 17.43}, {"time": 1751385600, "value": 17.2}, {"time": 1751400000, "value": 17.04}, {"time": 1751414400, "value": 16.94}, {"time": 1751428800, "value": 16.94}, {"time": 1751443200, "value": 16.94}, {"time": 1751457600, "value": 16.94}, {"time": 1751472000, "value": 16.94}, {"time": 1751486400, "value": 16.94}, {"time": 1751500800, "value": 16.94}, {"time": 1751515200, "value": 16.94}, {"time": 1751529600, "value": 16.94}, {"time": 1751544000, "value": 16.94}, {"time": 1751558400, "value": 16.94}, {"time": 1751572800, "value": 16.94}, {"time": 1751587200, "value": 16.94}, {"time": 1751601600, "value": 16.94}, {"time": 1751616000, "value": 16.97}, {"time": 1751630400, "value": 17.25}, {"time": 1751644800, "value": 17.42}, {"time": 1751659200, "value": 17.42}, {"time": 1751673600, "value": 17.5}, {"time": 1751688000, "value": 17.5}, {"time": 1751702400, "value": 17.5}, {"time": 1751716800, "value": 17.5}, {"time": 1751731200, "value": 17.5}, {"time": 1751745600, "value": 17.5}, {"time": 1751760000, "value": 17.5}, {"time": 1751774400, "value": 17.5}, {"time": 1751788800, "value": 17.5}, {"time": 1751803200, "value": 17.5}, {"time": 1751817600, "value": 17.5}, {"time": 1751832000, "value": 17.5}, {"time": 1751846400, "value": 17.5}, {"time": 1751860800, "value": 17.62}, {"time": 1751875200, "value": 17.62}, {"time": 1751889600, "value": 17.62}, {"time": 1751904000, "value": 17.62}, {"time": 1751918400, "value": 17.62}, {"time": 1751932800, "value": 17.62}, {"time": 1751947200, "value": 17.74}, {"time": 1751961600, "value": 17.69}, {"time": 1751976000, "value": 17.69}, {"time": 1751990400, "value": 17.69}, {"time": 1752004800, "value": 17.69}, {"time": 1752019200, "value": 17.69}, {"time": 1752033600, "value": 17.69}, {"time": 1752048000, "value": 17.69}, {"time": 1752062400, "value": 17.69}, {"time": 1752076800, "value": 17.69}, {"time": 1752091200, "value": 17.69}, {"time": 1752105600, "value": 17.69}, {"time": 1752120000, "value": 17.69}, {"time": 1752134400, "value": 17.69}, {"time": 1752148800, "value": 17.69}, {"time": 1752163200, "value": 17.84}, {"time": 1752177600, "value": 17.91}, {"time": 1752192000, "value": 17.91}, {"time": 1752206400, "value": 18.09}, {"time": 1752220800, "value": 18.09}, {"time": 1752235200, "value": 18.09}, {"time": 1752249600, "value": 18.31}, {"time": 1752264000, "value": 18.39}, {"time": 1752278400, "value": 18.48}, {"time": 1752292800, "value": 18.97}, {"time": 1752307200, "value": 19.34}, {"time": 1752321600, "value": 19.34}, {"time": 1752336000, "value": 19.38}, {"time": 1752350400, "value": 19.38}, {"time": 1753142400, "value": 19.41}, {"time": 1753156800, "value": 19.76}, {"time": 1753171200, "value": 20.18}, {"time": 1753185600, "value": 20.18}, {"time": 1753200000, "value": 20.18}, {"time": 1753214400, "value": 20.18}, {"time": 1753228800, "value": 20.18}, {"time": 1753243200, "value": 20.18}, {"time": 1753257600, "value": 20.18}, {"time": 1753272000, "value": 20.18}, {"time": 1753286400, "value": 20.18}, {"time": 1753300800, "value": 20.18}, {"time": 1753315200, "value": 20.24}, {"time": 1753329600, "value": 20.39}, {"time": 1753344000, "value": 22.53}, {"time": 1753358400, "value": 22.53}, {"time": 1753372800, "value": 22.53}, {"time": 1753387200, "value": 22.53}, {"time": 1753401600, "value": 22.53}, {"time": 1753416000, "value": 22.53}, {"time": 1753430400, "value": 22.53}, {"time": 1753444800, "value": 22.53}, {"time": 1753459200, "value": 22.53}, {"time": 1753473600, "value": 22.53}, {"time": 1753488000, "value": 22.53}, {"time": 1753502400, "value": 22.53}, {"time": 1753516800, "value": 22.53}, {"time": 1753531200, "value": 22.53}, {"time": 1753545600, "value": 22.86}, {"time": 1753560000, "value": 22.86}, {"time": 1753574400, "value": 22.86}, {"time": 1753588800, "value": 22.86}, {"time": 1753603200, "value": 22.86}, {"time": 1753617600, "value": 22.86}, {"time": 1753632000, "value": 22.96}, {"time": 1753646400, "value": 22.96}, {"time": 1753920000, "value": 23.08}, {"time": 1753934400, "value": 23.34}, {"time": 1753948800, "value": 23.34}, {"time": 1753963200, "value": 23.34}, {"time": 1753977600, "value": 22.79}, {"time": 1753992000, "value": 22.77}, {"time": 1754179200, "value": 22.4}, {"time": 1754193600, "value": 20.93}, {"time": 1754208000, "value": 20.93}, {"time": 1754222400, "value": 20.93}, {"time": 1754236800, "value": 20.93}, {"time": 1754251200, "value": 20.93}, {"time": 1754265600, "value": 20.93}, {"time": 1754280000, "value": 20.93}, {"time": 1754294400, "value": 20.93}, {"time": 1754308800, "value": 20.93}, {"time": 1754323200, "value": 20.93}, {"time": 1754337600, "value": 20.93}, {"time": 1754352000, "value": 20.93}, {"time": 1754366400, "value": 20.93}, {"time": 1754380800, "value": 20.93}, {"time": 1754395200, "value": 21.07}, {"time": 1754409600, "value": 21.15}, {"time": 1754424000, "value": 21.24}, {"time": 1754438400, "value": 21.27}, {"time": 1754452800, "value": 21.27}, {"time": 1754467200, "value": 21.44}, {"time": 1754481600, "value": 21.44}, {"time": 1754496000, "value": 21.44}, {"time": 1754510400, "value": 21.44}, {"time": 1754524800, "value": 21.44}, {"time": 1754539200, "value": 21.44}, {"time": 1754553600, "value": 21.44}, {"time": 1754568000, "value": 21.44}, {"time": 1754582400, "value": 21.44}, {"time": 1754596800, "value": 21.44}, {"time": 1754956800, "value": 21.44}, {"time": 1754971200, "value": 21.44}, {"time": 1754985600, "value": 21.57}, {"time": 1755000000, "value": 21.57}, {"time": 1755014400, "value": 21.77}, {"time": 1755028800, "value": 21.77}, {"time": 1755043200, "value": 21.95}, {"time": 1755057600, "value": 21.95}, {"time": 1755072000, "value": 21.95}, {"time": 1755086400, "value": 21.95}, {"time": 1755100800, "value": 22.19}, {"time": 1755115200, "value": 22.19}, {"time": 1755129600, "value": 22.19}, {"time": 1755144000, "value": 22.76}, {"time": 1755158400, "value": 22.76}, {"time": 1755172800, "value": 22.76}, {"time": 1755187200, "value": 22.76}, {"time": 1755201600, "value": 22.88}, {"time": 1755216000, "value": 23.18}, {"time": 1755230400, "value": 23.18}, {"time": 1755244800, "value": 23.18}, {"time": 1755259200, "value": 23.18}, {"time": 1755273600, "value": 23.18}, {"time": 1755288000, "value": 23.18}, {"time": 1755302400, "value": 23.18}, {"time": 1755316800, "value": 23.18}, {"time": 1755331200, "value": 23.18}, {"time": 1755345600, "value": 23.18}, {"time": 1755360000, "value": 23.18}, {"time": 1755374400, "value": 23.18}, {"time": 1755388800, "value": 23.18}, {"time": 1755403200, "value": 23.18}, {"time": 1755417600, "value": 23.46}, {"time": 1755432000, "value": 23.46}, {"time": 1755446400, "value": 23.46}, {"time": 1755460800, "value": 23.46}, {"time": 1755475200, "value": 23.46}, {"time": 1755489600, "value": 23.46}, {"time": 1755504000, "value": 23.43}, {"time": 1755518400, "value": 23.36}, {"time": 1755532800, "value": 23.36}, {"time": 1755547200, "value": 23.36}, {"time": 1755561600, "value": 23.36}, {"time": 1755576000, "value": 23.06}, {"time": 1755590400, "value": 22.93}, {"time": 1755604800, "value": 22.86}, {"time": 1755619200, "value": 22.67}, {"time": 1755633600, "value": 22.35}, {"time": 1755648000, "value": 22.31}, {"time": 1755662400, "value": 22.23}, {"time": 1755676800, "value": 22.23}, {"time": 1755691200, "value": 22.23}, {"time": 1755705600, "value": 22.23}, {"time": 1755720000, "value": 22.23}, {"time": 1755734400, "value": 22.23}, {"time": 1755748800, "value": 22.23}, {"time": 1755763200, "value": 22.23}, {"time": 1755777600, "value": 22.23}, {"time": 1755792000, "value": 22.23}, {"time": 1755806400, "value": 22.23}, {"time": 1755820800, "value": 22.23}, {"time": 1755835200, "value": 22.23}, {"time": 1755849600, "value": 22.23}, {"time": 1755864000, "value": 22.36}, {"time": 1755878400, "value": 22.19}, {"time": 1755892800, "value": 22.19}, {"time": 1755907200, "value": 22.19}, {"time": 1755921600, "value": 22.19}, {"time": 1755936000, "value": 22.19}, {"time": 1755950400, "value": 22.19}, {"time": 1755964800, "value": 22.19}, {"time": 1755979200, "value": 22.19}, {"time": 1756080000, "value": 22.19}, {"time": 1756094400, "value": 22.19}, {"time": 1756108800, "value": 22.19}, {"time": 1756123200, "value": 22.19}, {"time": 1756137600, "value": 22.19}, {"time": 1756152000, "value": 22.19}, {"time": 1756166400, "value": 23.03}, {"time": 1756180800, "value": 23.03}, {"time": 1756195200, "value": 23.03}, {"time": 1756209600, "value": 23.03}, {"time": 1756224000, "value": 23.03}, {"time": 1756238400, "value": 23.03}, {"time": 1756252800, "value": 23.03}, {"time": 1756267200, "value": 23.03}, {"time": 1756281600, "value": 23.03}, {"time": 1756296000, "value": 23.03}, {"time": 1756310400, "value": 23.03}, {"time": 1756324800, "value": 23.03}, {"time": 1756339200, "value": 23.03}, {"time": 1756353600, "value": 23.03}, {"time": 1756368000, "value": 23.11}, {"time": 1756382400, "value": 23.11}, {"time": 1756396800, "value": 23.16}, {"time": 1756411200, "value": 23.16}, {"time": 1756425600, "value": 23.63}, {"time": 1756440000, "value": 23.86}, {"time": 1756454400, "value": 23.86}, {"time": 1756468800, "value": 23.5}, {"time": 1756483200, "value": 23.39}, {"time": 1756497600, "value": 23.2}, {"time": 1756512000, "value": 23.2}, {"time": 1756526400, "value": 23.1}, {"time": 1756540800, "value": 23.1}, {"time": 1756555200, "value": 23.1}, {"time": 1756569600, "value": 23.1}, {"time": 1756584000, "value": 23.1}, {"time": 1756598400, "value": 23.1}, {"time": 1756612800, "value": 23.1}, {"time": 1756627200, "value": 23.1}, {"time": 1756641600, "value": 23.1}, {"time": 1756656000, "value": 23.1}, {"time": 1756670400, "value": 23.1}, {"time": 1756684800, "value": 23.1}, {"time": 1756699200, "value": 23.05}, {"time": 1756713600, "value": 22.86}, {"time": 1756728000, "value": 22.86}, {"time": 1756742400, "value": 22.86}, {"time": 1756756800, "value": 22.86}, {"time": 1756771200, "value": 22.67}, {"time": 1756785600, "value": 22.67}, {"time": 1756800000, "value": 22.67}, {"time": 1756814400, "value": 22.67}, {"time": 1756828800, "value": 22.67}, {"time": 1756843200, "value": 22.67}, {"time": 1756857600, "value": 22.67}, {"time": 1756872000, "value": 22.67}, {"time": 1756886400, "value": 22.67}, {"time": 1756900800, "value": 22.67}, {"time": 1756915200, "value": 22.67}, {"time": 1756929600, "value": 22.67}, {"time": 1756944000, "value": 22.67}, {"time": 1756958400, "value": 22.67}, {"time": 1756972800, "value": 23.03}, {"time": 1756987200, "value": 23.51}, {"time": 1757001600, "value": 23.51}, {"time": 1757016000, "value": 23.51}, {"time": 1757030400, "value": 23.6}, {"time": 1757044800, "value": 23.8}, {"time": 1757059200, "value": 23.86}, {"time": 1757073600, "value": 23.86}, {"time": 1757088000, "value": 23.86}, {"time": 1757102400, "value": 23.86}, {"time": 1757116800, "value": 23.86}, {"time": 1757131200, "value": 23.86}, {"time": 1757145600, "value": 23.86}, {"time": 1757160000, "value": 23.86}, {"time": 1757174400, "value": 23.86}, {"time": 1757188800, "value": 23.86}, {"time": 1757203200, "value": 23.86}, {"time": 1757217600, "value": 23.86}, {"time": 1757232000, "value": 23.86}, {"time": 1757246400, "value": 24.09}, {"time": 1757260800, "value": 24.09}, {"time": 1757275200, "value": 24.09}, {"time": 1757289600, "value": 24.09}, {"time": 1757304000, "value": 24.09}, {"time": 1757318400, "value": 24.09}, {"time": 1757332800, "value": 24.09}, {"time": 1757347200, "value": 24.09}, {"time": 1757361600, "value": 24.12}, {"time": 1757376000, "value": 24.19}, {"time": 1757390400, "value": 24.26}, {"time": 1757404800, "value": 24.26}, {"time": 1757419200, "value": 24.26}, {"time": 1757433600, "value": 24.26}, {"time": 1757448000, "value": 24.26}, {"time": 1757462400, "value": 24.26}, {"time": 1757476800, "value": 24.46}, {"time": 1757491200, "value": 24.53}, {"time": 1757505600, "value": 24.62}, {"time": 1757520000, "value": 24.88}, {"time": 1757534400, "value": 24.9}, {"time": 1757548800, "value": 24.9}, {"time": 1757563200, "value": 24.9}, {"time": 1757577600, "value": 24.9}, {"time": 1757592000, "value": 25.04}, {"time": 1757606400, "value": 25.61}, {"time": 1757620800, "value": 25.61}, {"time": 1757635200, "value": 25.77}, {"time": 1757649600, "value": 25.77}, {"time": 1757664000, "value": 25.77}, {"time": 1757678400, "value": 26.14}, {"time": 1757692800, "value": 26.38}, {"time": 1757707200, "value": 26.89}, {"time": 1757721600, "value": 28.25}, {"time": 1757736000, "value": 28.25}, {"time": 1757750400, "value": 28.25}, {"time": 1757764800, "value": 28.25}, {"time": 1757779200, "value": 28.25}, {"time": 1757793600, "value": 28.25}, {"time": 1757808000, "value": 28.25}, {"time": 1757822400, "value": 28.25}, {"time": 1757836800, "value": 28.25}, {"time": 1757851200, "value": 28.25}, {"time": 1757865600, "value": 28.25}, {"time": 1757880000, "value": 28.25}, {"time": 1757894400, "value": 28.42}, {"time": 1757908800, "value": 28.51}, {"time": 1757923200, "value": 28.74}, {"time": 1757937600, "value": 28.22}, {"time": 1757952000, "value": 28.22}, {"time": 1757966400, "value": 28.22}, {"time": 1757980800, "value": 28.22}, {"time": 1757995200, "value": 28.22}, {"time": 1758009600, "value": 28.22}, {"time": 1758024000, "value": 28.22}, {"time": 1758038400, "value": 28.22}, {"time": 1758052800, "value": 28.22}, {"time": 1758067200, "value": 28.22}, {"time": 1758081600, "value": 28.22}, {"time": 1758096000, "value": 28.22}, {"time": 1758110400, "value": 28.22}, {"time": 1758124800, "value": 28.22}, {"time": 1758139200, "value": 28.29}, {"time": 1758153600, "value": 28.29}, {"time": 1758168000, "value": 29.08}, {"time": 1758182400, "value": 29.17}, {"time": 1758196800, "value": 29.17}, {"time": 1758211200, "value": 29.38}, {"time": 1758225600, "value": 29.38}, {"time": 1758240000, "value": 29.38}, {"time": 1758254400, "value": 29.38}, {"time": 1758268800, "value": 29.38}, {"time": 1758283200, "value": 29.38}, {"time": 1758297600, "value": 29.38}, {"time": 1758312000, "value": 29.38}, {"time": 1758326400, "value": 29.4}, {"time": 1758340800, "value": 29.75}, {"time": 1758355200, "value": 31.88}, {"time": 1758369600, "value": 32.39}, {"time": 1758384000, "value": 32.66}, {"time": 1758398400, "value": 32.71}, {"time": 1758412800, "value": 32.86}, {"time": 1758427200, "value": 32.79}, {"time": 1758441600, "value": 32.79}, {"time": 1758456000, "value": 32.58}, {"time": 1758470400, "value": 32.58}, {"time": 1758484800, "value": 32.58}, {"time": 1758499200, "value": 32.58}, {"time": 1758513600, "value": 31.28}, {"time": 1758528000, "value": 29.41}, {"time": 1758542400, "value": 29.41}, {"time": 1758556800, "value": 29.41}, {"time": 1758571200, "value": 29.41}, {"time": 1758585600, "value": 29.41}, {"time": 1758600000, "value": 29.41}, {"time": 1758614400, "value": 29.41}, {"time": 1758628800, "value": 29.41}, {"time": 1758643200, "value": 29.41}, {"time": 1758657600, "value": 29.41}, {"time": 1758672000, "value": 29.41}, {"time": 1758686400, "value": 29.41}, {"time": 1758700800, "value": 29.41}, {"time": 1758715200, "value": 29.41}, {"time": 1758729600, "value": 30.46}, {"time": 1758744000, "value": 31.03}, {"time": 1758758400, "value": 31.32}, {"time": 1758772800, "value": 31.32}, {"time": 1758787200, "value": 30.68}, {"time": 1758801600, "value": 30.43}, {"time": 1758816000, "value": 30.05}, {"time": 1758830400, "value": 28.83}, {"time": 1758844800, "value": 28.51}, {"time": 1758859200, "value": 27.92}, {"time": 1758873600, "value": 27.59}, {"time": 1758888000, "value": 27.41}, {"time": 1758902400, "value": 27.07}, {"time": 1758916800, "value": 27.07}, {"time": 1758931200, "value": 27.07}, {"time": 1758945600, "value": 27.07}, {"time": 1758960000, "value": 27.07}, {"time": 1758974400, "value": 27.07}, {"time": 1758988800, "value": 27.07}, {"time": 1759003200, "value": 27.07}, {"time": 1759017600, "value": 27.07}, {"time": 1759032000, "value": 27.07}, {"time": 1759046400, "value": 27.07}, {"time": 1759060800, "value": 27.07}, {"time": 1759075200, "value": 27.07}, {"time": 1759089600, "value": 27.07}, {"time": 1759104000, "value": 27.82}, {"time": 1759118400, "value": 27.92}, {"time": 1759132800, "value": 27.92}, {"time": 1759147200, "value": 27.92}, {"time": 1759161600, "value": 27.92}, {"time": 1759176000, "value": 27.92}, {"time": 1759190400, "value": 27.92}, {"time": 1759204800, "value": 27.92}, {"time": 1759219200, "value": 27.92}, {"time": 1759233600, "value": 27.92}, {"time": 1759248000, "value": 27.92}, {"time": 1759262400, "value": 27.92}, {"time": 1759276800, "value": 28.81}, {"time": 1759291200, "value": 28.81}, {"time": 1759305600, "value": 28.81}, {"time": 1759320000, "value": 28.81}, {"time": 1759334400, "value": 28.81}, {"time": 1759348800, "value": 28.81}, {"time": 1759363200, "value": 28.81}, {"time": 1759377600, "value": 28.81}, {"time": 1759392000, "value": 28.81}, {"time": 1759406400, "value": 28.81}, {"time": 1759420800, "value": 28.81}, {"time": 1759435200, "value": 28.81}, {"time": 1759449600, "value": 28.81}, {"time": 1759464000, "value": 29.48}, {"time": 1759478400, "value": 29.48}, {"time": 1759492800, "value": 29.48}, {"time": 1759507200, "value": 29.48}, {"time": 1759521600, "value": 29.48}, {"time": 1759536000, "value": 29.48}, {"time": 1759550400, "value": 29.48}, {"time": 1759564800, "value": 29.48}, {"time": 1759579200, "value": 29.48}, {"time": 1759593600, "value": 29.48}, {"time": 1759608000, "value": 29.48}, {"time": 1759622400, "value": 29.85}, {"time": 1759636800, "value": 29.82}, {"time": 1759651200, "value": 29.82}, {"time": 1759665600, "value": 29.82}, {"time": 1759680000, "value": 29.82}, {"time": 1759694400, "value": 29.67}, {"time": 1759708800, "value": 29.63}, {"time": 1759723200, "value": 29.63}, {"time": 1759737600, "value": 29.63}, {"time": 1759752000, "value": 29.63}, {"time": 1759766400, "value": 29.63}, {"time": 1759780800, "value": 29.63}, {"time": 1759795200, "value": 29.63}, {"time": 1759809600, "value": 29.63}, {"time": 1759824000, "value": 29.63}, {"time": 1759838400, "value": 29.52}, {"time": 1759852800, "value": 28.43}, {"time": 1759867200, "value": 28.08}, {"time": 1759881600, "value": 27.81}, {"time": 1759896000, "value": 27.81}, {"time": 1759910400, "value": 27.81}, {"time": 1759924800, "value": 27.81}, {"time": 1759939200, "value": 27.81}, {"time": 1759953600, "value": 27.81}, {"time": 1759968000, "value": 27.81}, {"time": 1759982400, "value": 27.81}, {"time": 1759996800, "value": 27.81}, {"time": 1760011200, "value": 27.81}, {"time": 1760025600, "value": 27.81}, {"time": 1760040000, "value": 27.58}, {"time": 1760054400, "value": 27.58}, {"time": 1760068800, "value": 27.58}, {"time": 1760083200, "value": 27.58}, {"time": 1760097600, "value": 27.58}, {"time": 1760112000, "value": 26.61}, {"time": 1760126400, "value": 26.05}, {"time": 1760140800, "value": 8.52}, {"time": 1760155200, "value": 8.52}, {"time": 1760169600, "value": 8.52}, {"time": 1760184000, "value": 8.52}, {"time": 1760198400, "value": 8.52}, {"time": 1760212800, "value": 8.52}, {"time": 1760227200, "value": 8.52}, {"time": 1760241600, "value": 8.52}, {"time": 1760256000, "value": 8.52}, {"time": 1760270400, "value": 8.52}, {"time": 1760284800, "value": 8.52}, {"time": 1760299200, "value": 8.52}, {"time": 1760313600, "value": 8.52}, {"time": 1760328000, "value": 8.52}, {"time": 1760342400, "value": 20.64}, {"time": 1760356800, "value": 20.66}, {"time": 1760371200, "value": 20.66}, {"time": 1760385600, "value": 20.66}, {"time": 1760400000, "value": 20.66}, {"time": 1760414400, "value": 20.66}, {"time": 1760428800, "value": 20.66}, {"time": 1760443200, "value": 20.77}, {"time": 1760457600, "value": 20.77}, {"time": 1760472000, "value": 20.77}, {"time": 1760572800, "value": 21.68}, {"time": 1760587200, "value": 21.68}, {"time": 1760601600, "value": 21.68}, {"time": 1760616000, "value": 21.0}, {"time": 1760630400, "value": 21.0}, {"time": 1760644800, "value": 20.58}, {"time": 1760659200, "value": 20.58}, {"time": 1760673600, "value": 20.58}, {"time": 1760688000, "value": 19.35}, {"time": 1760702400, "value": 19.03}, {"time": 1760716800, "value": 19.03}, {"time": 1760731200, "value": 19.03}, {"time": 1760745600, "value": 19.03}, {"time": 1760760000, "value": 19.03}, {"time": 1760774400, "value": 19.03}, {"time": 1760788800, "value": 19.03}, {"time": 1760803200, "value": 19.03}, {"time": 1760817600, "value": 19.03}, {"time": 1760832000, "value": 19.03}, {"time": 1760846400, "value": 19.03}, {"time": 1760860800, "value": 19.03}, {"time": 1760875200, "value": 19.03}, {"time": 1760889600, "value": 19.03}, {"time": 1760904000, "value": 19.4}, {"time": 1760918400, "value": 19.75}, {"time": 1760932800, "value": 19.75}, {"time": 1760947200, "value": 19.75}, {"time": 1760961600, "value": 19.75}, {"time": 1760976000, "value": 19.75}, {"time": 1760990400, "value": 19.75}, {"time": 1761004800, "value": 19.75}, {"time": 1761019200, "value": 19.75}, {"time": 1761033600, "value": 19.46}, {"time": 1761048000, "value": 19.46}, {"time": 1761062400, "value": 19.46}, {"time": 1761076800, "value": 19.46}, {"time": 1761091200, "value": 19.46}, {"time": 1761105600, "value": 19.34}, {"time": 1761120000, "value": 19.29}, {"time": 1761134400, "value": 19.12}, {"time": 1761148800, "value": 19.12}, {"time": 1761163200, "value": 18.84}, {"time": 1761177600, "value": 18.42}, {"time": 1761192000, "value": 18.42}, {"time": 1761206400, "value": 18.42}, {"time": 1761220800, "value": 18.42}, {"time": 1761235200, "value": 18.42}, {"time": 1761249600, "value": 18.42}, {"time": 1761264000, "value": 18.42}, {"time": 1761278400, "value": 18.42}, {"time": 1761292800, "value": 18.42}, {"time": 1761307200, "value": 18.42}, {"time": 1761321600, "value": 18.42}, {"time": 1761336000, "value": 18.42}, {"time": 1761350400, "value": 18.42}, {"time": 1761364800, "value": 18.42}, {"time": 1761379200, "value": 18.98}, {"time": 1761393600, "value": 18.98}, {"time": 1761408000, "value": 18.98}, {"time": 1761422400, "value": 18.98}, {"time": 1761436800, "value": 18.98}, {"time": 1761451200, "value": 18.98}, {"time": 1761465600, "value": 19.07}, {"time": 1761480000, "value": 19.12}, {"time": 1761494400, "value": 19.12}, {"time": 1761508800, "value": 19.12}, {"time": 1761523200, "value": 19.12}, {"time": 1761537600, "value": 19.24}, {"time": 1761552000, "value": 19.24}, {"time": 1761566400, "value": 19.24}, {"time": 1761580800, "value": 19.24}, {"time": 1761595200, "value": 19.32}, {"time": 1761609600, "value": 19.34}, {"time": 1761624000, "value": 19.34}, {"time": 1761638400, "value": 19.34}, {"time": 1761652800, "value": 19.36}, {"time": 1761667200, "value": 19.71}, {"time": 1761681600, "value": 19.57}, {"time": 1761696000, "value": 19.13}, {"time": 1761710400, "value": 19.13}, {"time": 1761724800, "value": 19.13}, {"time": 1761739200, "value": 19.13}, {"time": 1761753600, "value": 19.13}, {"time": 1761768000, "value": 19.13}, {"time": 1761782400, "value": 19.13}, {"time": 1761796800, "value": 19.13}, {"time": 1761811200, "value": 19.06}, {"time": 1761825600, "value": 19.06}, {"time": 1761840000, "value": 18.14}, {"time": 1761854400, "value": 17.51}, {"time": 1761868800, "value": 17.51}, {"time": 1761883200, "value": 17.51}, {"time": 1761897600, "value": 17.51}, {"time": 1761912000, "value": 17.51}, {"time": 1761926400, "value": 17.51}, {"time": 1761940800, "value": 17.51}, {"time": 1761955200, "value": 17.51}, {"time": 1761969600, "value": 17.51}, {"time": 1761984000, "value": 17.51}, {"time": 1761998400, "value": 17.51}, {"time": 1762012800, "value": 17.51}, {"time": 1762027200, "value": 17.51}, {"time": 1762041600, "value": 17.51}, {"time": 1762056000, "value": 17.54}, {"time": 1762070400, "value": 17.78}, {"time": 1762084800, "value": 17.78}, {"time": 1762099200, "value": 17.78}, {"time": 1762113600, "value": 17.78}, {"time": 1762128000, "value": 17.78}, {"time": 1762142400, "value": 17.51}, {"time": 1762156800, "value": 17.16}, {"time": 1762171200, "value": 17.16}, {"time": 1762185600, "value": 15.91}, {"time": 1762200000, "value": 15.91}, {"time": 1762214400, "value": 15.91}, {"time": 1762228800, "value": 15.91}, {"time": 1762243200, "value": 15.91}, {"time": 1762257600, "value": 15.91}, {"time": 1762272000, "value": 15.91}, {"time": 1762286400, "value": 15.31}, {"time": 1762300800, "value": 15.0}, {"time": 1762315200, "value": 15.0}, {"time": 1762329600, "value": 15.0}, {"time": 1762344000, "value": 15.0}, {"time": 1762358400, "value": 15.0}, {"time": 1762372800, "value": 15.0}, {"time": 1762387200, "value": 15.0}, {"time": 1762401600, "value": 15.0}, {"time": 1762416000, "value": 15.0}, {"time": 1762430400, "value": 15.0}, {"time": 1762444800, "value": 15.0}, {"time": 1762459200, "value": 15.0}, {"time": 1762473600, "value": 15.0}, {"time": 1762488000, "value": 15.0}, {"time": 1762502400, "value": 15.29}, {"time": 1762516800, "value": 15.61}, {"time": 1762531200, "value": 15.61}, {"time": 1762545600, "value": 15.61}, {"time": 1762560000, "value": 15.61}, {"time": 1762574400, "value": 15.61}, {"time": 1762588800, "value": 15.61}, {"time": 1762603200, "value": 15.61}, {"time": 1762617600, "value": 15.61}, {"time": 1762632000, "value": 15.61}, {"time": 1762646400, "value": 15.61}, {"time": 1762660800, "value": 15.9}, {"time": 1762675200, "value": 16.05}, {"time": 1762689600, "value": 16.08}, {"time": 1762704000, "value": 16.08}, {"time": 1762718400, "value": 16.08}, {"time": 1762732800, "value": 16.74}, {"time": 1762747200, "value": 16.81}, {"time": 1762761600, "value": 16.81}, {"time": 1762776000, "value": 16.81}, {"time": 1762790400, "value": 16.81}, {"time": 1762804800, "value": 16.81}, {"time": 1762819200, "value": 16.81}, {"time": 1762833600, "value": 16.81}, {"time": 1762848000, "value": 16.81}, {"time": 1762862400, "value": 16.88}, {"time": 1762876800, "value": 16.89}, {"time": 1762891200, "value": 17.24}, {"time": 1762905600, "value": 16.97}, {"time": 1762920000, "value": 16.92}, {"time": 1762934400, "value": 16.92}, {"time": 1762948800, "value": 16.92}, {"time": 1762963200, "value": 16.92}, {"time": 1762977600, "value": 16.64}, {"time": 1762992000, "value": 16.64}, {"time": 1763006400, "value": 16.64}, {"time": 1763020800, "value": 16.64}, {"time": 1763035200, "value": 16.64}, {"time": 1763049600, "value": 16.64}, {"time": 1763064000, "value": 15.92}, {"time": 1763078400, "value": 15.76}, {"time": 1763092800, "value": 15.76}, {"time": 1763107200, "value": 15.36}, {"time": 1763121600, "value": 15.31}, {"time": 1763136000, "value": 15.08}, {"time": 1763150400, "value": 15.08}, {"time": 1763164800, "value": 14.84}, {"time": 1763179200, "value": 14.84}, {"time": 1763193600, "value": 14.84}, {"time": 1763208000, "value": 14.84}, {"time": 1763222400, "value": 14.84}, {"time": 1763236800, "value": 14.84}, {"time": 1763251200, "value": 14.84}, {"time": 1763265600, "value": 14.84}, {"time": 1763280000, "value": 14.84}, {"time": 1763294400, "value": 14.84}, {"time": 1763308800, "value": 14.84}, {"time": 1763323200, "value": 14.62}, {"time": 1763337600, "value": 14.62}, {"time": 1763352000, "value": 14.62}, {"time": 1763366400, "value": 14.62}, {"time": 1763380800, "value": 14.62}, {"time": 1763395200, "value": 14.62}, {"time": 1763409600, "value": 14.3}, {"time": 1763424000, "value": 14.26}, {"time": 1763438400, "value": 14.03}, {"time": 1763452800, "value": 14.03}, {"time": 1763467200, "value": 14.03}, {"time": 1763481600, "value": 14.03}, {"time": 1763496000, "value": 14.03}, {"time": 1763510400, "value": 14.03}, {"time": 1763524800, "value": 14.03}, {"time": 1763539200, "value": 13.95}, {"time": 1763553600, "value": 13.95}, {"time": 1763568000, "value": 13.95}, {"time": 1763582400, "value": 13.71}, {"time": 1763596800, "value": 13.71}, {"time": 1763611200, "value": 13.71}, {"time": 1763625600, "value": 13.71}, {"time": 1763640000, "value": 13.71}, {"time": 1763654400, "value": 13.71}, {"time": 1763668800, "value": 13.5}, {"time": 1763683200, "value": 13.5}, {"time": 1763697600, "value": 13.5}, {"time": 1763712000, "value": 12.57}, {"time": 1763726400, "value": 12.57}, {"time": 1763740800, "value": 12.57}, {"time": 1763755200, "value": 12.57}, {"time": 1763769600, "value": 12.57}, {"time": 1763784000, "value": 12.57}, {"time": 1763798400, "value": 12.57}, {"time": 1763812800, "value": 12.57}, {"time": 1763827200, "value": 12.57}, {"time": 1763841600, "value": 12.57}, {"time": 1763856000, "value": 12.57}, {"time": 1763870400, "value": 12.57}, {"time": 1763884800, "value": 12.57}, {"time": 1763899200, "value": 12.57}, {"time": 1763913600, "value": 12.64}, {"time": 1763928000, "value": 12.64}, {"time": 1763942400, "value": 12.84}, {"time": 1763956800, "value": 13.03}, {"time": 1763971200, "value": 13.03}, {"time": 1763985600, "value": 13.03}, {"time": 1764000000, "value": 13.03}, {"time": 1764014400, "value": 13.03}, {"time": 1764028800, "value": 13.17}, {"time": 1764043200, "value": 13.18}, {"time": 1764057600, "value": 13.18}, {"time": 1764072000, "value": 13.18}, {"time": 1764086400, "value": 13.18}, {"time": 1764100800, "value": 13.18}, {"time": 1764115200, "value": 13.18}, {"time": 1764129600, "value": 13.18}, {"time": 1764144000, "value": 13.18}, {"time": 1764158400, "value": 13.26}, {"time": 1764172800, "value": 13.26}, {"time": 1764187200, "value": 13.26}, {"time": 1764201600, "value": 13.5}, {"time": 1764216000, "value": 13.7}, {"time": 1764230400, "value": 13.7}, {"time": 1764244800, "value": 13.7}, {"time": 1764259200, "value": 13.7}, {"time": 1764273600, "value": 13.7}, {"time": 1764288000, "value": 13.89}, {"time": 1764302400, "value": 13.91}, {"time": 1764316800, "value": 13.91}, {"time": 1764331200, "value": 13.91}, {"time": 1764345600, "value": 13.91}, {"time": 1764360000, "value": 13.91}, {"time": 1764374400, "value": 13.95}, {"time": 1764388800, "value": 14.5}, {"time": 1764403200, "value": 14.66}, {"time": 1764417600, "value": 14.64}, {"time": 1764432000, "value": 14.64}, {"time": 1764446400, "value": 14.37}, {"time": 1764460800, "value": 14.19}, {"time": 1764475200, "value": 14.13}, {"time": 1764489600, "value": 13.98}, {"time": 1764504000, "value": 13.98}, {"time": 1764518400, "value": 13.98}, {"time": 1764532800, "value": 13.83}, {"time": 1764547200, "value": 13.66}, {"time": 1764561600, "value": 12.94}, {"time": 1764576000, "value": 12.87}, {"time": 1764590400, "value": 12.87}, {"time": 1764604800, "value": 12.61}, {"time": 1764619200, "value": 12.54}, {"time": 1764633600, "value": 12.54}, {"time": 1764648000, "value": 12.54}, {"time": 1764662400, "value": 12.54}, {"time": 1764676800, "value": 12.54}, {"time": 1764691200, "value": 12.54}, {"time": 1764705600, "value": 12.54}, {"time": 1764720000, "value": 12.54}, {"time": 1764734400, "value": 12.54}, {"time": 1764748800, "value": 12.54}, {"time": 1764763200, "value": 12.54}, {"time": 1764777600, "value": 12.54}, {"time": 1764792000, "value": 12.54}, {"time": 1764806400, "value": 12.54}, {"time": 1764820800, "value": 12.59}, {"time": 1764835200, "value": 12.77}, {"time": 1764849600, "value": 12.84}, {"time": 1764864000, "value": 12.84}, {"time": 1764878400, "value": 12.84}, {"time": 1764892800, "value": 13.54}, {"time": 1764907200, "value": 13.56}, {"time": 1764921600, "value": 13.63}, {"time": 1764936000, "value": 13.77}, {"time": 1764950400, "value": 13.58}, {"time": 1764964800, "value": 13.2}, {"time": 1764979200, "value": 13.09}, {"time": 1764993600, "value": 13.09}, {"time": 1765008000, "value": 13.09}, {"time": 1765022400, "value": 13.09}, {"time": 1765036800, "value": 13.09}, {"time": 1765051200, "value": 13.09}, {"time": 1765065600, "value": 13.09}, {"time": 1765080000, "value": 13.09}, {"time": 1765094400, "value": 13.09}, {"time": 1765108800, "value": 13.09}, {"time": 1765123200, "value": 12.96}, {"time": 1765137600, "value": 12.96}, {"time": 1765152000, "value": 12.96}, {"time": 1765166400, "value": 12.96}, {"time": 1765180800, "value": 12.96}, {"time": 1765195200, "value": 12.96}, {"time": 1765209600, "value": 12.96}, {"time": 1765224000, "value": 12.96}, {"time": 1765238400, "value": 12.96}, {"time": 1765252800, "value": 12.96}, {"time": 1765267200, "value": 12.96}, {"time": 1765281600, "value": 12.96}, {"time": 1765296000, "value": 12.96}, {"time": 1765310400, "value": 12.96}, {"time": 1765324800, "value": 13.27}, {"time": 1765339200, "value": 13.27}, {"time": 1765353600, "value": 13.38}, {"time": 1765368000, "value": 13.48}, {"time": 1765382400, "value": 13.48}, {"time": 1765396800, "value": 13.48}, {"time": 1765411200, "value": 13.48}, {"time": 1765425600, "value": 13.27}, {"time": 1765440000, "value": 13.24}, {"time": 1765454400, "value": 13.24}, {"time": 1765468800, "value": 12.93}, {"time": 1765483200, "value": 12.89}, {"time": 1765497600, "value": 12.89}, {"time": 1765512000, "value": 12.89}, {"time": 1765526400, "value": 12.89}, {"time": 1765540800, "value": 12.89}, {"time": 1765555200, "value": 12.81}, {"time": 1765569600, "value": 12.81}, {"time": 1765584000, "value": 12.81}, {"time": 1765598400, "value": 12.81}, {"time": 1765612800, "value": 12.81}, {"time": 1765627200, "value": 12.81}, {"time": 1765641600, "value": 12.81}, {"time": 1765656000, "value": 12.81}, {"time": 1765670400, "value": 12.81}, {"time": 1765684800, "value": 12.81}, {"time": 1765699200, "value": 12.81}, {"time": 1765713600, "value": 12.81}, {"time": 1765728000, "value": 12.81}, {"time": 1765742400, "value": 12.81}, {"time": 1765756800, "value": 12.73}, {"time": 1765771200, "value": 12.73}, {"time": 1765785600, "value": 12.73}, {"time": 1765800000, "value": 12.73}, {"time": 1765814400, "value": 12.43}, {"time": 1765828800, "value": 12.2}, {"time": 1765843200, "value": 12.2}, {"time": 1765857600, "value": 12.17}, {"time": 1765872000, "value": 12.05}, {"time": 1765886400, "value": 12.05}, {"time": 1765900800, "value": 11.91}, {"time": 1765915200, "value": 11.91}, {"time": 1765929600, "value": 11.91}, {"time": 1765944000, "value": 11.91}, {"time": 1765958400, "value": 11.91}, {"time": 1765972800, "value": 11.91}, {"time": 1765987200, "value": 11.91}, {"time": 1766001600, "value": 11.69}, {"time": 1766016000, "value": 11.69}, {"time": 1766030400, "value": 11.69}, {"time": 1766044800, "value": 11.65}, {"time": 1766059200, "value": 11.65}, {"time": 1766073600, "value": 11.65}, {"time": 1766088000, "value": 11.28}, {"time": 1766102400, "value": 11.28}, {"time": 1766116800, "value": 11.26}, {"time": 1766131200, "value": 11.26}, {"time": 1766145600, "value": 11.26}, {"time": 1766160000, "value": 11.26}, {"time": 1766174400, "value": 11.26}, {"time": 1766188800, "value": 11.26}, {"time": 1766203200, "value": 11.26}, {"time": 1766217600, "value": 11.26}, {"time": 1766232000, "value": 11.26}, {"time": 1766246400, "value": 11.26}, {"time": 1766260800, "value": 11.26}, {"time": 1766275200, "value": 11.26}, {"time": 1766289600, "value": 11.26}, {"time": 1766304000, "value": 11.26}, {"time": 1766318400, "value": 11.61}, {"time": 1766332800, "value": 11.88}, {"time": 1766347200, "value": 11.94}, {"time": 1766361600, "value": 11.96}, {"time": 1766376000, "value": 11.96}, {"time": 1766390400, "value": 11.96}, {"time": 1766404800, "value": 11.96}, {"time": 1766419200, "value": 11.96}, {"time": 1766433600, "value": 11.96}, {"time": 1766448000, "value": 11.96}, {"time": 1766462400, "value": 11.96}, {"time": 1766476800, "value": 11.96}, {"time": 1766491200, "value": 11.96}, {"time": 1766505600, "value": 11.84}, {"time": 1766520000, "value": 11.84}, {"time": 1766534400, "value": 11.84}, {"time": 1766548800, "value": 11.84}, {"time": 1766563200, "value": 11.84}, {"time": 1766577600, "value": 11.84}, {"time": 1766592000, "value": 11.84}, {"time": 1766606400, "value": 11.84}, {"time": 1766620800, "value": 11.84}, {"time": 1766635200, "value": 11.84}, {"time": 1766649600, "value": 11.84}, {"time": 1766664000, "value": 11.84}, {"time": 1766678400, "value": 11.84}, {"time": 1766692800, "value": 11.84}, {"time": 1766707200, "value": 11.89}, {"time": 1766721600, "value": 11.89}, {"time": 1766736000, "value": 11.89}, {"time": 1766750400, "value": 11.89}, {"time": 1766764800, "value": 11.89}, {"time": 1766779200, "value": 11.89}, {"time": 1766793600, "value": 11.9}, {"time": 1766808000, "value": 12.02}, {"time": 1766822400, "value": 12.05}, {"time": 1766836800, "value": 12.06}, {"time": 1766851200, "value": 12.06}, {"time": 1766865600, "value": 12.06}, {"time": 1766880000, "value": 12.06}, {"time": 1766894400, "value": 12.06}, {"time": 1766908800, "value": 12.11}, {"time": 1766923200, "value": 12.14}, {"time": 1766937600, "value": 12.14}, {"time": 1766952000, "value": 12.14}, {"time": 1766966400, "value": 12.17}, {"time": 1766980800, "value": 12.32}, {"time": 1766995200, "value": 12.33}, {"time": 1767009600, "value": 12.38}, {"time": 1767024000, "value": 12.39}, {"time": 1767038400, "value": 12.44}, {"time": 1767052800, "value": 12.35}, {"time": 1767067200, "value": 12.33}, {"time": 1767081600, "value": 12.33}, {"time": 1767096000, "value": 12.33}, {"time": 1767110400, "value": 12.33}, {"time": 1767124800, "value": 12.33}, {"time": 1767139200, "value": 12.33}, {"time": 1767153600, "value": 12.33}, {"time": 1767168000, "value": 12.33}, {"time": 1767182400, "value": 12.33}, {"time": 1767196800, "value": 12.33}, {"time": 1767211200, "value": 12.21}, {"time": 1767225600, "value": 12.21}, {"time": 1767240000, "value": 12.21}, {"time": 1767254400, "value": 12.21}, {"time": 1767268800, "value": 12.21}, {"time": 1767283200, "value": 12.21}, {"time": 1767297600, "value": 12.21}, {"time": 1767312000, "value": 12.21}, {"time": 1767326400, "value": 12.21}, {"time": 1767340800, "value": 12.21}, {"time": 1767355200, "value": 12.21}, {"time": 1767369600, "value": 12.21}, {"time": 1767384000, "value": 12.21}, {"time": 1767398400, "value": 12.21}, {"time": 1767412800, "value": 12.23}, {"time": 1767427200, "value": 12.23}, {"time": 1767441600, "value": 12.23}, {"time": 1767456000, "value": 12.27}, {"time": 1767470400, "value": 12.34}, {"time": 1767484800, "value": 12.49}, {"time": 1767499200, "value": 13.09}, {"time": 1767513600, "value": 13.09}, {"time": 1767528000, "value": 13.09}, {"time": 1767542400, "value": 13.09}, {"time": 1767556800, "value": 13.09}, {"time": 1767571200, "value": 13.28}, {"time": 1767585600, "value": 13.56}, {"time": 1767600000, "value": 13.67}, {"time": 1767614400, "value": 13.67}, {"time": 1767628800, "value": 13.71}, {"time": 1767643200, "value": 13.79}, {"time": 1767657600, "value": 13.79}, {"time": 1767672000, "value": 13.8}, {"time": 1767686400, "value": 13.9}, {"time": 1767700800, "value": 13.91}, {"time": 1767715200, "value": 13.91}, {"time": 1767729600, "value": 13.91}, {"time": 1767744000, "value": 13.91}, {"time": 1767758400, "value": 13.91}, {"time": 1767772800, "value": 13.91}, {"time": 1767787200, "value": 13.91}, {"time": 1767801600, "value": 13.91}, {"time": 1767816000, "value": 13.88}, {"time": 1767916800, "value": 13.88}, {"time": 1767931200, "value": 13.85}, {"time": 1767945600, "value": 13.85}, {"time": 1767960000, "value": 13.62}, {"time": 1767974400, "value": 13.61}, {"time": 1767988800, "value": 13.61}, {"time": 1768003200, "value": 13.61}, {"time": 1768017600, "value": 13.61}, {"time": 1768032000, "value": 13.61}, {"time": 1768046400, "value": 13.61}, {"time": 1768060800, "value": 13.61}, {"time": 1768075200, "value": 13.61}, {"time": 1768089600, "value": 13.61}, {"time": 1768104000, "value": 13.61}, {"time": 1768118400, "value": 13.61}, {"time": 1768132800, "value": 13.61}, {"time": 1768147200, "value": 13.61}, {"time": 1768161600, "value": 13.61}, {"time": 1768176000, "value": 13.48}, {"time": 1768190400, "value": 13.48}, {"time": 1768204800, "value": 13.48}, {"time": 1768219200, "value": 13.48}, {"time": 1768233600, "value": 13.39}, {"time": 1768248000, "value": 13.39}, {"time": 1768262400, "value": 13.39}, {"time": 1768276800, "value": 13.39}, {"time": 1768291200, "value": 13.39}, {"time": 1768305600, "value": 13.39}, {"time": 1768320000, "value": 13.39}, {"time": 1768334400, "value": 13.39}, {"time": 1768348800, "value": 13.39}, {"time": 1768363200, "value": 13.39}, {"time": 1768377600, "value": 13.39}, {"time": 1768392000, "value": 13.39}, {"time": 1768406400, "value": 13.39}, {"time": 1768420800, "value": 13.39}, {"time": 1768435200, "value": 13.47}, {"time": 1768449600, "value": 13.47}, {"time": 1768464000, "value": 13.48}, {"time": 1768478400, "value": 13.58}, {"time": 1768492800, "value": 13.71}, {"time": 1768507200, "value": 13.63}, {"time": 1768521600, "value": 13.61}, {"time": 1768536000, "value": 13.61}, {"time": 1768550400, "value": 13.61}, {"time": 1768564800, "value": 13.61}, {"time": 1768579200, "value": 13.33}, {"time": 1768593600, "value": 13.19}, {"time": 1768608000, "value": 13.19}, {"time": 1768622400, "value": 13.19}, {"time": 1768636800, "value": 13.19}, {"time": 1768651200, "value": 13.19}, {"time": 1768665600, "value": 13.19}, {"time": 1768680000, "value": 13.19}, {"time": 1768694400, "value": 13.19}, {"time": 1768708800, "value": 13.19}, {"time": 1768723200, "value": 13.19}, {"time": 1768737600, "value": 13.19}, {"time": 1768752000, "value": 13.19}, {"time": 1768766400, "value": 13.19}, {"time": 1768780800, "value": 12.94}, {"time": 1768795200, "value": 12.5}, {"time": 1768809600, "value": 12.5}, {"time": 1768824000, "value": 12.5}, {"time": 1768838400, "value": 12.5}, {"time": 1768852800, "value": 12.5}, {"time": 1768953600, "value": 12.5}, {"time": 1768968000, "value": 12.23}, {"time": 1768982400, "value": 12.22}, {"time": 1768996800, "value": 12.1}, {"time": 1769011200, "value": 11.96}, {"time": 1769025600, "value": 11.88}, {"time": 1769040000, "value": 11.88}, {"time": 1769054400, "value": 11.88}, {"time": 1769068800, "value": 11.88}, {"time": 1769083200, "value": 11.88}, {"time": 1769097600, "value": 11.88}, {"time": 1769112000, "value": 11.88}, {"time": 1769126400, "value": 11.88}, {"time": 1769140800, "value": 11.88}, {"time": 1769155200, "value": 11.88}, {"time": 1769169600, "value": 11.88}, {"time": 1769184000, "value": 11.88}, {"time": 1769198400, "value": 11.88}, {"time": 1769212800, "value": 11.88}, {"time": 1769227200, "value": 11.99}, {"time": 1769241600, "value": 11.99}, {"time": 1769256000, "value": 11.99}, {"time": 1769270400, "value": 11.99}, {"time": 1769284800, "value": 11.97}, {"time": 1769299200, "value": 11.97}, {"time": 1769313600, "value": 11.87}, {"time": 1769328000, "value": 11.87}, {"time": 1769342400, "value": 11.83}, {"time": 1769356800, "value": 11.81}, {"time": 1769371200, "value": 11.23}, {"time": 1769385600, "value": 11.23}, {"time": 1769400000, "value": 11.23}, {"time": 1769414400, "value": 11.23}, {"time": 1769428800, "value": 11.23}, {"time": 1769443200, "value": 11.23}, {"time": 1769457600, "value": 11.23}, {"time": 1769472000, "value": 11.23}, {"time": 1769486400, "value": 11.23}, {"time": 1769500800, "value": 11.23}, {"time": 1769515200, "value": 11.23}, {"time": 1769529600, "value": 11.23}, {"time": 1769544000, "value": 11.23}, {"time": 1769558400, "value": 11.23}, {"time": 1769572800, "value": 11.25}, {"time": 1769587200, "value": 11.5}, {"time": 1769601600, "value": 11.53}, {"time": 1769616000, "value": 11.58}, {"time": 1769630400, "value": 11.58}, {"time": 1769644800, "value": 11.58}, {"time": 1769659200, "value": 11.58}, {"time": 1769673600, "value": 11.58}, {"time": 1769688000, "value": 11.58}, {"time": 1769702400, "value": 10.87}, {"time": 1769716800, "value": 10.8}, {"time": 1769731200, "value": 10.8}, {"time": 1769745600, "value": 10.7}, {"time": 1769760000, "value": 10.7}, {"time": 1769774400, "value": 10.7}, {"time": 1769788800, "value": 10.7}, {"time": 1769803200, "value": 10.63}, {"time": 1769817600, "value": 10.63}, {"time": 1769832000, "value": 10.63}, {"time": 1769846400, "value": 10.58}, {"time": 1769860800, "value": 10.42}, {"time": 1769875200, "value": 10.0}, {"time": 1769889600, "value": 9.16}, {"time": 1769904000, "value": 9.16}, {"time": 1769918400, "value": 9.16}, {"time": 1769932800, "value": 9.16}, {"time": 1769947200, "value": 9.16}, {"time": 1769961600, "value": 9.16}, {"time": 1769976000, "value": 9.16}, {"time": 1769990400, "value": 9.16}, {"time": 1770004800, "value": 9.16}, {"time": 1770019200, "value": 9.16}, {"time": 1770033600, "value": 9.16}, {"time": 1770048000, "value": 9.16}, {"time": 1770062400, "value": 9.16}, {"time": 1770076800, "value": 9.16}, {"time": 1770091200, "value": 9.53}, {"time": 1770105600, "value": 9.53}, {"time": 1770120000, "value": 9.53}, {"time": 1770134400, "value": 9.53}, {"time": 1770148800, "value": 9.53}, {"time": 1770163200, "value": 9.53}, {"time": 1770177600, "value": 9.53}, {"time": 1770192000, "value": 9.53}, {"time": 1770206400, "value": 9.54}, {"time": 1770220800, "value": 9.54}, {"time": 1770235200, "value": 9.54}, {"time": 1770249600, "value": 9.54}, {"time": 1770264000, "value": 9.54}, {"time": 1770278400, "value": 9.45}, {"time": 1770292800, "value": 9.18}, {"time": 1770307200, "value": 8.72}, {"time": 1770321600, "value": 8.67}, {"time": 1770336000, "value": 8.24}, {"time": 1770350400, "value": 8.19}, {"time": 1770364800, "value": 8.19}, {"time": 1770379200, "value": 8.19}, {"time": 1770393600, "value": 8.19}, {"time": 1770408000, "value": 8.19}, {"time": 1770422400, "value": 8.19}, {"time": 1770436800, "value": 8.19}, {"time": 1770451200, "value": 8.19}, {"time": 1770465600, "value": 8.19}, {"time": 1770480000, "value": 8.19}, {"time": 1770494400, "value": 8.19}, {"time": 1770508800, "value": 8.19}, {"time": 1770523200, "value": 8.19}, {"time": 1770537600, "value": 8.19}, {"time": 1770552000, "value": 8.23}, {"time": 1770566400, "value": 8.33}, {"time": 1770580800, "value": 8.64}, {"time": 1770595200, "value": 8.91}, {"time": 1770609600, "value": 8.91}, {"time": 1770624000, "value": 8.91}, {"time": 1770638400, "value": 8.72}, {"time": 1770652800, "value": 8.72}, {"time": 1770667200, "value": 8.72}, {"time": 1770681600, "value": 8.72}, {"time": 1770696000, "value": 8.72}, {"time": 1770710400, "value": 8.72}, {"time": 1770724800, "value": 8.72}, {"time": 1770739200, "value": 8.71}, {"time": 1770753600, "value": 8.67}, {"time": 1770768000, "value": 8.65}, {"time": 1770782400, "value": 8.65}, {"time": 1770796800, "value": 8.55}, {"time": 1770811200, "value": 8.48}, {"time": 1770825600, "value": 8.43}, {"time": 1770840000, "value": 8.43}, {"time": 1770854400, "value": 8.43}, {"time": 1770868800, "value": 8.43}, {"time": 1770883200, "value": 8.43}, {"time": 1770897600, "value": 8.43}, {"time": 1770912000, "value": 8.43}, {"time": 1770926400, "value": 8.43}, {"time": 1770940800, "value": 8.43}, {"time": 1770955200, "value": 8.43}, {"time": 1770969600, "value": 8.43}, {"time": 1770984000, "value": 8.43}, {"time": 1770998400, "value": 8.43}, {"time": 1771012800, "value": 8.43}, {"time": 1771027200, "value": 8.49}, {"time": 1771041600, "value": 8.58}, {"time": 1771056000, "value": 8.62}, {"time": 1771070400, "value": 8.62}, {"time": 1771084800, "value": 8.62}, {"time": 1771099200, "value": 8.62}, {"time": 1771113600, "value": 8.62}, {"time": 1771128000, "value": 8.68}, {"time": 1771142400, "value": 8.74}, {"time": 1771156800, "value": 8.74}, {"time": 1771171200, "value": 8.81}, {"time": 1771185600, "value": 8.82}, {"time": 1771200000, "value": 9.1}, {"time": 1771214400, "value": 9.13}, {"time": 1771228800, "value": 9.13}, {"time": 1771243200, "value": 9.13}, {"time": 1771257600, "value": 9.05}, {"time": 1771272000, "value": 9.05}, {"time": 1771286400, "value": 9.05}, {"time": 1771300800, "value": 9.05}, {"time": 1771315200, "value": 9.05}, {"time": 1771329600, "value": 9.05}, {"time": 1771344000, "value": 9.0}, {"time": 1771358400, "value": 9.0}, {"time": 1771372800, "value": 9.0}, {"time": 1771387200, "value": 9.0}, {"time": 1771401600, "value": 9.0}, {"time": 1771416000, "value": 9.0}, {"time": 1771430400, "value": 8.94}, {"time": 1771444800, "value": 8.82}, {"time": 1771459200, "value": 8.8}, {"time": 1771473600, "value": 8.8}, {"time": 1771488000, "value": 8.8}, {"time": 1771502400, "value": 8.78}, {"time": 1771516800, "value": 8.66}, {"time": 1771531200, "value": 8.66}, {"time": 1771545600, "value": 8.66}, {"time": 1771560000, "value": 8.66}, {"time": 1771574400, "value": 8.66}, {"time": 1771588800, "value": 8.66}, {"time": 1771603200, "value": 8.66}, {"time": 1771617600, "value": 8.66}, {"time": 1771632000, "value": 8.66}, {"time": 1771646400, "value": 8.66}, {"time": 1771660800, "value": 8.66}, {"time": 1771675200, "value": 8.66}, {"time": 1771689600, "value": 8.66}, {"time": 1771704000, "value": 8.66}, {"time": 1771718400, "value": 8.74}, {"time": 1771732800, "value": 8.86}, {"time": 1771747200, "value": 8.88}, {"time": 1771761600, "value": 8.88}, {"time": 1771776000, "value": 8.82}, {"time": 1771790400, "value": 8.8}, {"time": 1771804800, "value": 8.79}, {"time": 1771819200, "value": 8.33}, {"time": 1771833600, "value": 8.33}, {"time": 1771848000, "value": 8.33}, {"time": 1771862400, "value": 8.33}, {"time": 1771876800, "value": 8.33}, {"time": 1771891200, "value": 8.27}, {"time": 1771905600, "value": 8.21}, {"time": 1771920000, "value": 8.21}, {"time": 1771934400, "value": 8.21}, {"time": 1771948800, "value": 8.18}, {"time": 1771963200, "value": 8.18}, {"time": 1771977600, "value": 8.18}, {"time": 1771992000, "value": 8.18}, {"time": 1772006400, "value": 8.18}, {"time": 1772020800, "value": 8.18}, {"time": 1772035200, "value": 8.18}, {"time": 1772049600, "value": 8.18}, {"time": 1772064000, "value": 8.18}, {"time": 1772078400, "value": 8.18}, {"time": 1772092800, "value": 8.18}, {"time": 1772107200, "value": 8.18}, {"time": 1772121600, "value": 8.18}, {"time": 1772136000, "value": 8.18}, {"time": 1772150400, "value": 8.25}, {"time": 1772164800, "value": 8.25}, {"time": 1772179200, "value": 8.32}, {"time": 1772193600, "value": 8.41}, {"time": 1772208000, "value": 8.54}, {"time": 1772222400, "value": 8.85}, {"time": 1772236800, "value": 8.78}, {"time": 1772251200, "value": 8.78}, {"time": 1772265600, "value": 8.49}, {"time": 1772280000, "value": 8.42}, {"time": 1772294400, "value": 8.42}, {"time": 1772308800, "value": 8.42}, {"time": 1772323200, "value": 8.42}, {"time": 1772337600, "value": 8.42}, {"time": 1772352000, "value": 8.42}, {"time": 1772366400, "value": 8.42}, {"time": 1772380800, "value": 8.42}, {"time": 1772395200, "value": 8.42}, {"time": 1772409600, "value": 8.42}, {"time": 1772424000, "value": 8.42}, {"time": 1772438400, "value": 8.42}, {"time": 1772452800, "value": 8.42}, {"time": 1772467200, "value": 8.42}, {"time": 1772481600, "value": 8.46}, {"time": 1772496000, "value": 8.61}, {"time": 1772510400, "value": 8.85}, {"time": 1772524800, "value": 8.85}, {"time": 1772539200, "value": 8.85}, {"time": 1772553600, "value": 8.85}, {"time": 1772568000, "value": 8.85}, {"time": 1772582400, "value": 8.85}, {"time": 1772596800, "value": 8.85}, {"time": 1772611200, "value": 8.86}, {"time": 1772625600, "value": 8.86}, {"time": 1772640000, "value": 8.86}, {"time": 1772654400, "value": 8.9}, {"time": 1772668800, "value": 8.9}, {"time": 1772683200, "value": 8.9}, {"time": 1772697600, "value": 8.9}, {"time": 1772712000, "value": 8.9}, {"time": 1772726400, "value": 8.9}, {"time": 1772740800, "value": 8.9}, {"time": 1772755200, "value": 9.0}, {"time": 1772769600, "value": 9.0}, {"time": 1772784000, "value": 9.0}, {"time": 1772798400, "value": 9.0}, {"time": 1772812800, "value": 8.92}, {"time": 1772827200, "value": 8.88}, {"time": 1772841600, "value": 8.88}, {"time": 1772856000, "value": 8.88}, {"time": 1772870400, "value": 8.88}, {"time": 1772884800, "value": 8.88}, {"time": 1772899200, "value": 8.88}, {"time": 1772913600, "value": 8.87}, {"time": 1772928000, "value": 8.87}, {"time": 1772942400, "value": 8.81}, {"time": 1772956800, "value": 8.79}, {"time": 1772971200, "value": 8.79}, {"time": 1772985600, "value": 8.79}, {"time": 1773000000, "value": 8.79}, {"time": 1773014400, "value": 8.69}, {"time": 1773028800, "value": 8.69}, {"time": 1773043200, "value": 8.69}, {"time": 1773057600, "value": 8.69}, {"time": 1773072000, "value": 8.69}, {"time": 1773086400, "value": 8.69}, {"time": 1773100800, "value": 8.69}, {"time": 1773115200, "value": 8.69}, {"time": 1773129600, "value": 8.69}, {"time": 1773144000, "value": 8.69}, {"time": 1773158400, "value": 8.69}, {"time": 1773172800, "value": 8.69}, {"time": 1773187200, "value": 8.69}, {"time": 1773201600, "value": 8.69}, {"time": 1773216000, "value": 8.81}, {"time": 1773230400, "value": 8.97}, {"time": 1773244800, "value": 9.02}, {"time": 1773259200, "value": 9.08}, {"time": 1773273600, "value": 9.21}, {"time": 1773288000, "value": 9.23}, {"time": 1773302400, "value": 9.31}, {"time": 1773316800, "value": 9.31}, {"time": 1773331200, "value": 9.31}, {"time": 1773345600, "value": 9.31}, {"time": 1773360000, "value": 9.43}, {"time": 1773374400, "value": 9.43}, {"time": 1773388800, "value": 9.43}, {"time": 1773403200, "value": 9.43}, {"time": 1773417600, "value": 9.43}, {"time": 1773432000, "value": 9.43}, {"time": 1773446400, "value": 9.43}, {"time": 1773460800, "value": 9.43}, {"time": 1773475200, "value": 9.43}, {"time": 1773489600, "value": 9.44}, {"time": 1773504000, "value": 9.44}, {"time": 1773518400, "value": 9.44}, {"time": 1773532800, "value": 9.52}, {"time": 1773547200, "value": 9.52}, {"time": 1773561600, "value": 9.52}, {"time": 1773576000, "value": 9.52}, {"time": 1773590400, "value": 9.52}, {"time": 1773604800, "value": 9.52}, {"time": 1773619200, "value": 9.52}, {"time": 1773633600, "value": 9.52}, {"time": 1773648000, "value": 9.52}, {"time": 1773662400, "value": 9.52}, {"time": 1773676800, "value": 9.52}, {"time": 1773691200, "value": 9.54}, {"time": 1773705600, "value": 9.55}, {"time": 1773720000, "value": 9.56}, {"time": 1773734400, "value": 9.65}, {"time": 1773748800, "value": 9.66}, {"time": 1773763200, "value": 9.67}, {"time": 1773777600, "value": 9.67}, {"time": 1773792000, "value": 9.67}, {"time": 1773806400, "value": 9.73}, {"time": 1773820800, "value": 9.88}, {"time": 1773835200, "value": 9.93}, {"time": 1773849600, "value": 9.48}, {"time": 1773864000, "value": 9.48}, {"time": 1773878400, "value": 9.48}, {"time": 1773892800, "value": 9.48}, {"time": 1773907200, "value": 9.44}, {"time": 1773921600, "value": 9.44}, {"time": 1773936000, "value": 9.33}, {"time": 1773950400, "value": 9.33}, {"time": 1774224000, "value": 9.33}, {"time": 1774238400, "value": 9.03}, {"time": 1774252800, "value": 8.95}, {"time": 1774267200, "value": 8.92}, {"time": 1774281600, "value": 8.92}, {"time": 1774296000, "value": 8.92}, {"time": 1774310400, "value": 8.92}, {"time": 1774324800, "value": 8.92}, {"time": 1774339200, "value": 8.92}, {"time": 1774353600, "value": 8.92}, {"time": 1774368000, "value": 8.92}, {"time": 1774382400, "value": 8.92}, {"time": 1774483200, "value": 8.92}, {"time": 1774497600, "value": 8.92}, {"time": 1774512000, "value": 8.92}, {"time": 1774526400, "value": 8.92}, {"time": 1774540800, "value": 8.92}, {"time": 1774555200, "value": 8.99}, {"time": 1774569600, "value": 8.99}, {"time": 1774584000, "value": 8.99}, {"time": 1774598400, "value": 8.99}, {"time": 1774612800, "value": 8.66}, {"time": 1774627200, "value": 8.66}, {"time": 1774641600, "value": 8.66}, {"time": 1774656000, "value": 8.66}, {"time": 1774670400, "value": 8.66}, {"time": 1774684800, "value": 8.66}, {"time": 1774699200, "value": 8.66}, {"time": 1774713600, "value": 8.66}, {"time": 1774728000, "value": 8.66}, {"time": 1774742400, "value": 8.66}, {"time": 1774756800, "value": 8.66}, {"time": 1774771200, "value": 8.66}, {"time": 1774785600, "value": 8.66}, {"time": 1774800000, "value": 8.62}, {"time": 1774814400, "value": 8.57}, {"time": 1774828800, "value": 8.37}, {"time": 1774843200, "value": 8.37}, {"time": 1774857600, "value": 8.37}, {"time": 1774872000, "value": 8.37}, {"time": 1774886400, "value": 8.37}, {"time": 1774900800, "value": 8.37}, {"time": 1774915200, "value": 8.37}, {"time": 1774929600, "value": 8.37}, {"time": 1774944000, "value": 8.37}, {"time": 1774958400, "value": 8.37}, {"time": 1774972800, "value": 8.37}, {"time": 1774987200, "value": 8.37}, {"time": 1775001600, "value": 8.37}, {"time": 1775016000, "value": 8.37}, {"time": 1775030400, "value": 8.67}, {"time": 1775044800, "value": 8.69}, {"time": 1775059200, "value": 8.69}, {"time": 1775073600, "value": 8.69}, {"time": 1775088000, "value": 8.69}, {"time": 1775102400, "value": 8.69}, {"time": 1775116800, "value": 8.66}, {"time": 1775131200, "value": 8.63}, {"time": 1775145600, "value": 8.62}, {"time": 1775160000, "value": 8.62}, {"time": 1775174400, "value": 8.62}, {"time": 1775188800, "value": 8.62}, {"time": 1775203200, "value": 8.62}, {"time": 1775217600, "value": 8.62}, {"time": 1775232000, "value": 8.62}, {"time": 1775246400, "value": 8.62}, {"time": 1775260800, "value": 8.62}, {"time": 1775275200, "value": 8.62}, {"time": 1775289600, "value": 8.62}, {"time": 1775304000, "value": 8.62}, {"time": 1775318400, "value": 8.62}, {"time": 1775332800, "value": 8.62}, {"time": 1775347200, "value": 8.64}, {"time": 1775361600, "value": 8.67}, {"time": 1775376000, "value": 8.73}, {"time": 1775390400, "value": 8.77}, {"time": 1775404800, "value": 8.74}, {"time": 1775419200, "value": 8.74}, {"time": 1775433600, "value": 8.74}, {"time": 1775448000, "value": 8.74}, {"time": 1775462400, "value": 8.74}, {"time": 1775476800, "value": 8.74}, {"time": 1775491200, "value": 8.74}, {"time": 1775505600, "value": 8.74}, {"time": 1775520000, "value": 8.74}, {"time": 1775534400, "value": 8.63}, {"time": 1775548800, "value": 8.46}, {"time": 1775563200, "value": 8.46}, {"time": 1775577600, "value": 8.46}, {"time": 1775592000, "value": 8.46}, {"time": 1775606400, "value": 8.46}, {"time": 1775620800, "value": 8.46}, {"time": 1775635200, "value": 8.46}, {"time": 1775649600, "value": 8.46}, {"time": 1775664000, "value": 8.46}, {"time": 1775678400, "value": 8.46}, {"time": 1775692800, "value": 8.46}, {"time": 1775707200, "value": 8.46}, {"time": 1775721600, "value": 8.46}, {"time": 1775736000, "value": 8.46}, {"time": 1775750400, "value": 8.52}, {"time": 1775764800, "value": 8.52}, {"time": 1775779200, "value": 8.56}, {"time": 1775793600, "value": 8.74}, {"time": 1775808000, "value": 8.92}, {"time": 1775822400, "value": 8.92}, {"time": 1775836800, "value": 8.92}, {"time": 1775851200, "value": 8.92}, {"time": 1775865600, "value": 8.92}, {"time": 1775880000, "value": 8.92}, {"time": 1775894400, "value": 8.92}, {"time": 1775908800, "value": 9.0}, {"time": 1775923200, "value": 9.04}, {"time": 1775937600, "value": 9.06}, {"time": 1775952000, "value": 9.19}, {"time": 1775966400, "value": 9.03}, {"time": 1775980800, "value": 9.0}, {"time": 1775995200, "value": 8.98}, {"time": 1776009600, "value": 8.92}, {"time": 1776024000, "value": 8.92}, {"time": 1776038400, "value": 8.92}, {"time": 1776052800, "value": 8.92}, {"time": 1776067200, "value": 8.92}, {"time": 1776081600, "value": 8.92}, {"time": 1776096000, "value": 8.92}, {"time": 1776110400, "value": 8.92}, {"time": 1776297600, "value": 8.92}, {"time": 1776312000, "value": 8.92}, {"time": 1776326400, "value": 8.92}, {"time": 1776340800, "value": 8.92}, {"time": 1776355200, "value": 8.92}, {"time": 1776369600, "value": 8.92}, {"time": 1776384000, "value": 8.95}, {"time": 1776398400, "value": 8.97}, {"time": 1776412800, "value": 8.97}, {"time": 1776427200, "value": 8.97}, {"time": 1776441600, "value": 8.97}, {"time": 1776456000, "value": 9.03}, {"time": 1776470400, "value": 9.15}, {"time": 1776484800, "value": 9.25}, {"time": 1776499200, "value": 9.26}, {"time": 1776513600, "value": 9.26}, {"time": 1776528000, "value": 9.26}, {"time": 1776542400, "value": 9.26}, {"time": 1776556800, "value": 9.3}, {"time": 1776571200, "value": 9.21}, {"time": 1776585600, "value": 9.13}, {"time": 1776600000, "value": 9.13}, {"time": 1776614400, "value": 9.13}, {"time": 1776628800, "value": 9.13}, {"time": 1776643200, "value": 8.96}, {"time": 1776657600, "value": 8.96}, {"time": 1776672000, "value": 8.96}, {"time": 1776686400, "value": 8.96}, {"time": 1776700800, "value": 8.96}, {"time": 1776715200, "value": 8.96}, {"time": 1776729600, "value": 8.96}, {"time": 1776744000, "value": 8.96}, {"time": 1776758400, "value": 8.96}, {"time": 1776772800, "value": 8.96}, {"time": 1776787200, "value": 8.96}, {"time": 1776801600, "value": 8.96}, {"time": 1776816000, "value": 8.96}, {"time": 1776830400, "value": 8.96}, {"time": 1776844800, "value": 9.05}, {"time": 1776859200, "value": 9.05}, {"time": 1776873600, "value": 9.15}, {"time": 1776888000, "value": 9.15}, {"time": 1776902400, "value": 9.16}, {"time": 1776916800, "value": 9.17}, {"time": 1776931200, "value": 9.17}, {"time": 1776945600, "value": 9.17}, {"time": 1776960000, "value": 9.17}, {"time": 1776974400, "value": 9.16}, {"time": 1776988800, "value": 9.16}, {"time": 1777003200, "value": 9.16}, {"time": 1777017600, "value": 9.16}, {"time": 1777032000, "value": 9.16}, {"time": 1777046400, "value": 9.16}, {"time": 1777060800, "value": 9.16}, {"time": 1777075200, "value": 9.16}, {"time": 1777089600, "value": 9.16}, {"time": 1777104000, "value": 9.16}, {"time": 1777118400, "value": 9.16}, {"time": 1777132800, "value": 9.16}, {"time": 1777147200, "value": 9.16}, {"time": 1777161600, "value": 9.16}, {"time": 1777176000, "value": 9.27}, {"time": 1777190400, "value": 9.28}, {"time": 1777204800, "value": 9.28}, {"time": 1777219200, "value": 9.28}, {"time": 1777233600, "value": 9.28}, {"time": 1777248000, "value": 9.28}, {"time": 1777262400, "value": 9.28}, {"time": 1777276800, "value": 9.21}, {"time": 1777291200, "value": 9.21}, {"time": 1777305600, "value": 9.08}, {"time": 1777320000, "value": 9.08}, {"time": 1777334400, "value": 9.08}, {"time": 1777348800, "value": 9.08}, {"time": 1777363200, "value": 9.08}, {"time": 1777377600, "value": 9.08}, {"time": 1777392000, "value": 9.08}, {"time": 1777406400, "value": 9.08}, {"time": 1777420800, "value": 9.08}, {"time": 1777435200, "value": 9.08}, {"time": 1777449600, "value": 9.08}, {"time": 1777464000, "value": 9.08}, {"time": 1777478400, "value": 9.08}, {"time": 1777492800, "value": 8.92}, {"time": 1777507200, "value": 8.92}, {"time": 1777521600, "value": 8.92}, {"time": 1777536000, "value": 8.92}, {"time": 1777550400, "value": 8.92}, {"time": 1777564800, "value": 8.92}, {"time": 1777579200, "value": 8.92}, {"time": 1777593600, "value": 8.92}, {"time": 1777608000, "value": 8.92}, {"time": 1777622400, "value": 8.92}, {"time": 1777636800, "value": 8.92}, {"time": 1777651200, "value": 8.92}, {"time": 1777665600, "value": 8.92}, {"time": 1777680000, "value": 8.92}, {"time": 1777694400, "value": 9.05}, {"time": 1777708800, "value": 9.05}, {"time": 1777723200, "value": 9.05}, {"time": 1777737600, "value": 9.06}, {"time": 1777752000, "value": 9.06}, {"time": 1777766400, "value": 9.06}, {"time": 1777780800, "value": 9.02}, {"time": 1777795200, "value": 9.0}, {"time": 1777809600, "value": 8.97}, {"time": 1777824000, "value": 8.97}, {"time": 1777838400, "value": 8.97}, {"time": 1777852800, "value": 8.97}, {"time": 1777867200, "value": 8.97}, {"time": 1777881600, "value": 8.97}, {"time": 1777896000, "value": 8.97}, {"time": 1777910400, "value": 8.97}, {"time": 1777924800, "value": 8.97}, {"time": 1777939200, "value": 8.97}, {"time": 1777953600, "value": 8.97}, {"time": 1777968000, "value": 8.97}, {"time": 1777982400, "value": 8.97}, {"time": 1777996800, "value": 8.97}, {"time": 1778011200, "value": 9.01}, {"time": 1778025600, "value": 9.01}, {"time": 1778040000, "value": 9.01}, {"time": 1778054400, "value": 9.01}, {"time": 1778068800, "value": 9.03}, {"time": 1778083200, "value": 9.03}, {"time": 1778097600, "value": 9.07}, {"time": 1778112000, "value": 9.09}, {"time": 1778126400, "value": 9.13}, {"time": 1778140800, "value": 9.2}, {"time": 1778155200, "value": 9.26}, {"time": 1778169600, "value": 9.31}, {"time": 1778184000, "value": 9.33}, {"time": 1778198400, "value": 9.33}, {"time": 1778212800, "value": 9.36}, {"time": 1778227200, "value": 9.37}, {"time": 1778241600, "value": 9.37}, {"time": 1778256000, "value": 9.37}, {"time": 1778270400, "value": 9.37}, {"time": 1778284800, "value": 9.37}, {"time": 1778299200, "value": 9.37}, {"time": 1778313600, "value": 9.37}, {"time": 1778328000, "value": 9.37}, {"time": 1778342400, "value": 9.37}, {"time": 1778356800, "value": 9.37}, {"time": 1778371200, "value": 9.4}, {"time": 1778385600, "value": 9.41}, {"time": 1778400000, "value": 9.43}, {"time": 1778414400, "value": 9.44}, {"time": 1778428800, "value": 9.5}, {"time": 1778443200, "value": 9.5}, {"time": 1778457600, "value": 9.7}, {"time": 1778472000, "value": 9.8}, {"time": 1778486400, "value": 9.8}, {"time": 1778500800, "value": 9.8}, {"time": 1778515200, "value": 9.8}, {"time": 1778529600, "value": 9.8}, {"time": 1778544000, "value": 9.81}, {"time": 1778558400, "value": 9.85}, {"time": 1778572800, "value": 9.85}, {"time": 1778587200, "value": 9.81}, {"time": 1778601600, "value": 9.66}, {"time": 1778616000, "value": 9.66}, {"time": 1778630400, "value": 9.66}, {"time": 1778644800, "value": 9.66}, {"time": 1778659200, "value": 9.66}, {"time": 1778673600, "value": 9.66}, {"time": 1778688000, "value": 9.62}, {"time": 1778702400, "value": 9.62}, {"time": 1778716800, "value": 9.62}, {"time": 1778731200, "value": 9.62}, {"time": 1778745600, "value": 9.62}, {"time": 1778760000, "value": 9.62}, {"time": 1778774400, "value": 9.62}, {"time": 1778788800, "value": 9.62}, {"time": 1778803200, "value": 9.62}, {"time": 1778817600, "value": 9.62}, {"time": 1778832000, "value": 9.62}, {"time": 1778846400, "value": 9.62}, {"time": 1778860800, "value": 9.41}, {"time": 1778875200, "value": 9.41}, {"time": 1778889600, "value": 9.41}, {"time": 1778904000, "value": 9.41}, {"time": 1778918400, "value": 9.22}, {"time": 1778932800, "value": 9.19}, {"time": 1778947200, "value": 9.19}, {"time": 1778961600, "value": 9.19}, {"time": 1778976000, "value": 9.19}, {"time": 1778990400, "value": 9.18}, {"time": 1779004800, "value": 9.18}, {"time": 1779019200, "value": 9.18}, {"time": 1779033600, "value": 9.18}, {"time": 1779048000, "value": 9.18}, {"time": 1779062400, "value": 8.96}, {"time": 1779076800, "value": 8.96}, {"time": 1779091200, "value": 8.96}, {"time": 1779105600, "value": 8.96}, {"time": 1779120000, "value": 8.96}, {"time": 1779134400, "value": 8.96}, {"time": 1779148800, "value": 8.96}, {"time": 1779163200, "value": 8.96}, {"time": 1779177600, "value": 8.96}, {"time": 1779192000, "value": 8.96}, {"time": 1779206400, "value": 8.96}, {"time": 1779220800, "value": 8.96}, {"time": 1779235200, "value": 8.96}, {"time": 1779249600, "value": 8.96}, {"time": 1779264000, "value": 9.01}, {"time": 1779278400, "value": 9.01}, {"time": 1779292800, "value": 9.01}, {"time": 1779307200, "value": 9.01}, {"time": 1779840000, "value": 9.01}, {"time": 1779854400, "value": 9.02}, {"time": 1779868800, "value": 9.02}, {"time": 1779883200, "value": 9.02}, {"time": 1779897600, "value": 9.02}, {"time": 1779912000, "value": 9.02}, {"time": 1780099200, "value": 8.994}, {"time": 1780113600, "value": 8.866}, {"time": 1780128000, "value": 8.821}, {"time": 1780142400, "value": 8.821}, {"time": 1780156800, "value": 8.821}, {"time": 1780171200, "value": 8.821}, {"time": 1780185600, "value": 8.821}, {"time": 1780200000, "value": 8.821}, {"time": 1780214400, "value": 8.821}, {"time": 1780228800, "value": 8.821}, {"time": 1780243200, "value": 8.821}, {"time": 1780257600, "value": 8.8}, {"time": 1780272000, "value": 8.8}, {"time": 1780286400, "value": 8.8}, {"time": 1780300800, "value": 8.78}, {"time": 1780315200, "value": 8.761}, {"time": 1780329600, "value": 8.677}, {"time": 1780344000, "value": 8.677}, {"time": 1780876800, "value": 8.677}, {"time": 1780891200, "value": 6.636}, {"time": 1780905600, "value": 6.538}, {"time": 1780920000, "value": 6.538}, {"time": 1780934400, "value": 6.538}, {"time": 1780948800, "value": 6.538}, {"time": 1781049600, "value": 6.538}, {"time": 1781064000, "value": 6.538}, {"time": 1781078400, "value": 6.489}, {"time": 1781092800, "value": 6.419}, {"time": 1781107200, "value": 6.419}, {"time": 1781121600, "value": 6.419}, {"time": 1781136000, "value": 6.301}, {"time": 1781150400, "value": 6.301}, {"time": 1781164800, "value": 6.301}, {"time": 1781179200, "value": 6.301}, {"time": 1781193600, "value": 6.301}, {"time": 1781208000, "value": 6.301}, {"time": 1781222400, "value": 6.301}, {"time": 1781236800, "value": 6.301}, {"time": 1781251200, "value": 6.301}, {"time": 1781265600, "value": 6.301}, {"time": 1781280000, "value": 6.301}, {"time": 1781294400, "value": 6.301}, {"time": 1781308800, "value": 6.301}, {"time": 1781323200, "value": 6.301}, {"time": 1781337600, "value": 6.433}, {"time": 1781352000, "value": 6.476}, {"time": 1781366400, "value": 6.476}, {"time": 1781380800, "value": 6.476}, {"time": 1781395200, "value": 6.476}, {"time": 1781409600, "value": 6.52}, {"time": 1781424000, "value": 6.52}, {"time": 1781438400, "value": 6.52}, {"time": 1781452800, "value": 6.495}, {"time": 1781467200, "value": 6.376}, {"time": 1781481600, "value": 6.376}, {"time": 1781496000, "value": 6.376}, {"time": 1781510400, "value": 6.376}, {"time": 1781524800, "value": 6.376}, {"time": 1781539200, "value": 6.376}, {"time": 1781553600, "value": 6.376}, {"time": 1781568000, "value": 6.376}, {"time": 1781582400, "value": 6.376}, {"time": 1781596800, "value": 6.376}, {"time": 1781611200, "value": 6.376}, {"time": 1781625600, "value": 6.376}, {"time": 1781640000, "value": 6.376}, {"time": 1781654400, "value": 6.376}, {"time": 1781668800, "value": 6.413}, {"time": 1781683200, "value": 6.7}, {"time": 1781697600, "value": 6.714}, {"time": 1781712000, "value": 6.714}, {"time": 1781726400, "value": 6.703}, {"time": 1781740800, "value": 6.653}, {"time": 1781755200, "value": 6.653}, {"time": 1781769600, "value": 6.575}, {"time": 1781784000, "value": 6.575}, {"time": 1781798400, "value": 6.214}, {"time": 1781812800, "value": 6.214}, {"time": 1781827200, "value": 6.214}, {"time": 1781841600, "value": 6.111}, {"time": 1781856000, "value": 5.968}, {"time": 1781870400, "value": 5.968}, {"time": 1781884800, "value": 5.968}, {"time": 1781899200, "value": 5.681}, {"time": 1781913600, "value": 5.681}, {"time": 1781928000, "value": 5.681}, {"time": 1781942400, "value": 5.681}, {"time": 1781956800, "value": 5.681}, {"time": 1781971200, "value": 5.681}, {"time": 1781985600, "value": 5.681}, {"time": 1782000000, "value": 5.681}, {"time": 1782014400, "value": 5.681}, {"time": 1782028800, "value": 5.681}, {"time": 1782043200, "value": 5.681}, {"time": 1782057600, "value": 5.681}, {"time": 1782072000, "value": 5.681}, {"time": 1782086400, "value": 5.681}, {"time": 1782100800, "value": 5.802}, {"time": 1782115200, "value": 5.819}, {"time": 1782129600, "value": 5.819}, {"time": 1782144000, "value": 6.027}, {"time": 1782158400, "value": 6.027}, {"time": 1782172800, "value": 6.068}, {"time": 1782187200, "value": 6.097}, {"time": 1782201600, "value": 6.065}, {"time": 1782216000, "value": 6.013}, {"time": 1782230400, "value": 6.013}, {"time": 1782244800, "value": 6.013}, {"time": 1782259200, "value": 6.013}, {"time": 1782273600, "value": 6.013}, {"time": 1782288000, "value": 6.013}, {"time": 1782302400, "value": 6.013}, {"time": 1782316800, "value": 6.013}, {"time": 1782331200, "value": 5.998}, {"time": 1782345600, "value": 5.998}, {"time": 1782360000, "value": 5.998}, {"time": 1782374400, "value": 5.998}, {"time": 1782388800, "value": 5.998}, {"time": 1782403200, "value": 5.954}, {"time": 1782417600, "value": 5.954}, {"time": 1782432000, "value": 5.954}, {"time": 1782446400, "value": 5.954}, {"time": 1782460800, "value": 5.954}, {"time": 1782475200, "value": 5.954}, {"time": 1782489600, "value": 5.954}, {"time": 1782504000, "value": 5.954}, {"time": 1782518400, "value": 5.954}, {"time": 1782532800, "value": 5.954}, {"time": 1782547200, "value": 5.954}, {"time": 1782561600, "value": 5.954}, {"time": 1782576000, "value": 5.954}, {"time": 1782590400, "value": 5.954}, {"time": 1782604800, "value": 5.963}, {"time": 1782619200, "value": 5.963}, {"time": 1782633600, "value": 5.963}, {"time": 1782648000, "value": 6.043}, {"time": 1782662400, "value": 6.043}, {"time": 1782676800, "value": 6.043}, {"time": 1782691200, "value": 6.27}, {"time": 1782705600, "value": 6.27}, {"time": 1782720000, "value": 6.27}, {"time": 1782734400, "value": 6.27}, {"time": 1782748800, "value": 6.27}, {"time": 1782763200, "value": 6.27}, {"time": 1782777600, "value": 6.27}, {"time": 1782792000, "value": 6.27}, {"time": 1782806400, "value": 6.27}, {"time": 1782820800, "value": 6.27}, {"time": 1782835200, "value": 6.27}, {"time": 1782849600, "value": 6.27}, {"time": 1782864000, "value": 6.27}, {"time": 1782878400, "value": 6.299}, {"time": 1782892800, "value": 6.385}, {"time": 1782907200, "value": 6.385}, {"time": 1782921600, "value": 6.385}, {"time": 1782936000, "value": 6.385}, {"time": 1782950400, "value": 6.385}, {"time": 1782964800, "value": 6.385}, {"time": 1782979200, "value": 6.385}, {"time": 1782993600, "value": 6.385}, {"time": 1783008000, "value": 6.385}, {"time": 1783022400, "value": 6.385}, {"time": 1783036800, "value": 6.427}, {"time": 1783051200, "value": 6.427}, {"time": 1783065600, "value": 6.427}, {"time": 1783080000, "value": 6.561}, {"time": 1783094400, "value": 6.561}, {"time": 1783108800, "value": 6.561}, {"time": 1783123200, "value": 6.641}, {"time": 1783137600, "value": 6.641}, {"time": 1783152000, "value": 6.641}, {"time": 1783166400, "value": 6.663}, {"time": 1783180800, "value": 6.666}, {"time": 1783195200, "value": 6.717}, {"time": 1783209600, "value": 6.717}, {"time": 1783224000, "value": 6.723}, {"time": 1783238400, "value": 6.753}, {"time": 1783252800, "value": 6.753}, {"time": 1783267200, "value": 6.753}, {"time": 1783281600, "value": 6.753}, {"time": 1783296000, "value": 6.753}, {"time": 1783310400, "value": 6.753}, {"time": 1783324800, "value": 6.753}, {"time": 1783339200, "value": 6.753}, {"time": 1783353600, "value": 6.714}, {"time": 1783368000, "value": 6.714}, {"time": 1783382400, "value": 6.714}, {"time": 1783396800, "value": 6.714}, {"time": 1783411200, "value": 6.698}, {"time": 1783425600, "value": 6.698}, {"time": 1783440000, "value": 6.65}, {"time": 1783454400, "value": 6.65}, {"time": 1783468800, "value": 6.65}, {"time": 1783483200, "value": 6.351}, {"time": 1783497600, "value": 6.351}, {"time": 1783512000, "value": 6.317}, {"time": 1783526400, "value": 6.317}, {"time": 1783540800, "value": 6.317}, {"time": 1783555200, "value": 6.317}, {"time": 1783569600, "value": 6.317}, {"time": 1783584000, "value": 6.317}, {"time": 1783598400, "value": 6.317}, {"time": 1783612800, "value": 6.317}, {"time": 1783627200, "value": 6.317}, {"time": 1783641600, "value": 6.317}, {"time": 1783656000, "value": 6.317}, {"time": 1783670400, "value": 6.317}, {"time": 1783684800, "value": 6.317}, {"time": 1783699200, "value": 6.317}, {"time": 1783713600, "value": 6.348}, {"time": 1783728000, "value": 6.38}, {"time": 1783742400, "value": 6.417}, {"time": 1783756800, "value": 6.428}, {"time": 1783771200, "value": 6.463}, {"time": 1783785600, "value": 6.649}, {"time": 1783800000, "value": 6.649}, {"time": 1783900800, "value": 6.542}, {"time": 1783915200, "value": 6.407}, {"time": 1783929600, "value": 6.407}, {"time": 1783944000, "value": 6.407}, {"time": 1783958400, "value": 6.407}, {"time": 1783972800, "value": 6.407}, {"time": 1783987200, "value": 6.338}, {"time": 1784001600, "value": 6.338}, {"time": 1784016000, "value": 6.338}, {"time": 1784030400, "value": 6.338}, {"time": 1784044800, "value": 6.338}, {"time": 1784059200, "value": 6.338}, {"time": 1784073600, "value": 6.338}, {"time": 1784088000, "value": 6.338}, {"time": 1784102400, "value": 6.338}, {"time": 1784116800, "value": 6.338}, {"time": 1784131200, "value": 6.338}, {"time": 1784145600, "value": 6.338}, {"time": 1784160000, "value": 6.338}, {"time": 1784174400, "value": 6.338}, {"time": 1784188800, "value": 6.42}, {"time": 1784203200, "value": 6.422}, {"time": 1784217600, "value": 6.422}, {"time": 1784232000, "value": 6.422}, {"time": 1784246400, "value": 6.481}, {"time": 1784260800, "value": 6.444}, {"time": 1784275200, "value": 6.442}, {"time": 1784289600, "value": 6.423}, {"time": 1784304000, "value": 6.373}, {"time": 1784318400, "value": 6.373}, {"time": 1784332800, "value": 6.373}, {"time": 1784347200, "value": 6.373}, {"time": 1784361600, "value": 6.373}, {"time": 1784376000, "value": 6.373}, {"time": 1784390400, "value": 6.373}, {"time": 1784404800, "value": 6.373}, {"time": 1784419200, "value": 6.373}, {"time": 1784433600, "value": 6.373}, {"time": 1784448000, "value": 6.373}, {"time": 1784462400, "value": 6.373}, {"time": 1784476800, "value": 6.373}, {"time": 1784491200, "value": 6.373}, {"time": 1784505600, "value": 6.392}, {"time": 1784520000, "value": 6.392}, {"time": 1784534400, "value": 6.392}, {"time": 1784548800, "value": 6.392}, {"time": 1784563200, "value": 6.392}, {"time": 1784577600, "value": 6.392}, {"time": 1784851200, "value": 6.392}, {"time": 1784865600, "value": 6.212}, {"time": 1784880000, "value": 6.212}, {"time": 1784894400, "value": 6.212}, {"time": 1784908800, "value": 6.137}, {"time": 1784923200, "value": 6.137}, {"time": 1784937600, "value": 6.137}, {"time": 1784952000, "value": 6.137}, {"time": 1784966400, "value": 6.137}, {"time": 1784980800, "value": 6.137}, {"time": 1784995200, "value": 6.137}, {"time": 1785009600, "value": 6.137}, {"time": 1785024000, "value": 6.137}, {"time": 1785038400, "value": 6.137}, {"time": 1785052800, "value": 6.137}, {"time": 1785067200, "value": 6.137}, {"time": 1785081600, "value": 6.137}, {"time": 1785096000, "value": 6.137}, {"time": 1785110400, "value": 6.175}, {"time": 1785124800, "value": 6.226}, {"time": 1785139200, "value": 6.231}, {"time": 1785153600, "value": 6.231}, {"time": 1785168000, "value": 6.231}, {"time": 1785182400, "value": 6.279}, {"time": 1785196800, "value": 6.376}, {"time": 1785211200, "value": 6.358}, {"time": 1785225600, "value": 6.358}, {"time": 1785240000, "value": 6.358}, {"time": 1785254400, "value": 6.358}, {"time": 1785268800, "value": 6.358}, {"time": 1785283200, "value": 6.358}, {"time": 1785297600, "value": 6.358}, {"time": 1785312000, "value": 6.308}, {"time": 1785326400, "value": 6.308}, {"time": 1785340800, "value": 6.308}, {"time": 1785355200, "value": 6.308}, {"time": 1785369600, "value": 6.308}, {"time": 1785384000, "value": 6.308}, {"time": 1785398400, "value": 6.308}, {"time": 1785412800, "value": 6.308}, {"time": 1785427200, "value": 6.308}, {"time": 1785441600, "value": 6.308}, {"time": 1785456000, "value": 6.308}, {"time": 1785470400, "value": 6.308}, {"time": 1785484800, "value": 6.308}, {"time": 1785499200, "value": 6.308}, {"time": 1785513600, "value": 6.312}, {"time": 1785528000, "value": 6.312}, {"time": 1785542400, "value": 6.312}, {"time": 1785556800, "value": 6.312}, {"time": 1785571200, "value": 6.331}, {"time": 1785585600, "value": 6.323}, {"time": 1785600000, "value": 6.323}, {"time": 1785614400, "value": 6.04}, {"time": 1785628800, "value": 6.04}, {"time": 1785643200, "value": 6.04}, {"time": 1785657600, "value": 6.04}, {"time": 1785672000, "value": 6.04}, {"time": 1785686400, "value": 6.04}, {"time": 1785700800, "value": 6.04}, {"time": 1785715200, "value": 6.04}, {"time": 1785729600, "value": 6.04}, {"time": 1785744000, "value": 6.04}, {"time": 1785758400, "value": 6.04}, {"time": 1785772800, "value": 6.04}, {"time": 1785787200, "value": 6.04}, {"time": 1785801600, "value": 6.04}, {"time": 1785816000, "value": 6.108}, {"time": 1785830400, "value": 6.199}, {"time": 1785844800, "value": 6.322}, {"time": 1785859200, "value": 6.369}, {"time": 1785873600, "value": 6.369}, {"time": 1785888000, "value": 6.369}, {"time": 1785902400, "value": 6.369}, {"time": 1785916800, "value": 6.369}, {"time": 1785931200, "value": 6.369}, {"time": 1785945600, "value": 6.369}, {"time": 1785960000, "value": 6.419}, {"time": 1785974400, "value": 6.513}, {"time": 1785988800, "value": 6.531}, {"time": 1786003200, "value": 6.531}, {"time": 1786017600, "value": 6.35}, {"time": 1786032000, "value": 6.35}, {"time": 1786046400, "value": 6.35}, {"time": 1786060800, "value": 6.35}, {"time": 1786075200, "value": 6.35}, {"time": 1786089600, "value": 6.35}, {"time": 1786104000, "value": 6.35}, {"time": 1786118400, "value": 6.35}, {"time": 1786132800, "value": 6.35}, {"time": 1786147200, "value": 6.35}, {"time": 1786161600, "value": 6.35}, {"time": 1786176000, "value": 6.35}, {"time": 1786190400, "value": 6.35}, {"time": 1786204800, "value": 6.35}, {"time": 1786219200, "value": 6.361}, {"time": 1786233600, "value": 6.361}, {"time": 1786248000, "value": 6.361}, {"time": 1786262400, "value": 6.361}, {"time": 1786276800, "value": 6.361}, {"time": 1786291200, "value": 6.361}, {"time": 1786305600, "value": 6.361}, {"time": 1786320000, "value": 6.361}, {"time": 1786334400, "value": 6.386}, {"time": 1786348800, "value": 6.386}, {"time": 1786363200, "value": 6.386}, {"time": 1786377600, "value": 6.386}, {"time": 1786392000, "value": 6.386}, {"time": 1786406400, "value": 6.386}, {"time": 1786420800, "value": 6.386}, {"time": 1786435200, "value": 6.386}, {"time": 1786449600, "value": 6.386}, {"time": 1786464000, "value": 6.11}, {"time": 1786478400, "value": 6.11}, {"time": 1786492800, "value": 6.11}, {"time": 1786507200, "value": 6.11}, {"time": 1786521600, "value": 6.11}, {"time": 1786536000, "value": 6.11}, {"time": 1786550400, "value": 6.11}, {"time": 1786564800, "value": 6.11}, {"time": 1786579200, "value": 6.11}, {"time": 1786593600, "value": 6.11}, {"time": 1786608000, "value": 6.11}, {"time": 1786622400, "value": 6.11}, {"time": 1786636800, "value": 6.11}, {"time": 1786651200, "value": 6.11}, {"time": 1786665600, "value": 6.189}, {"time": 1786680000, "value": 6.21}, {"time": 1786694400, "value": 6.21}, {"time": 1786708800, "value": 6.21}, {"time": 1786723200, "value": 6.216}, {"time": 1786737600, "value": 6.282}, {"time": 1786752000, "value": 6.298}, {"time": 1786766400, "value": 6.298}, {"time": 1786780800, "value": 6.348}, {"time": 1786795200, "value": 6.348}, {"time": 1786809600, "value": 6.348}, {"time": 1786824000, "value": 6.348}, {"time": 1786838400, "value": 6.301}, {"time": 1786852800, "value": 6.301}, {"time": 1786867200, "value": 6.301}, {"time": 1786881600, "value": 6.301}, {"time": 1786896000, "value": 6.301}, {"time": 1786910400, "value": 6.301}, {"time": 1786924800, "value": 6.277}, {"time": 1786939200, "value": 6.277}, {"time": 1786953600, "value": 6.277}, {"time": 1786968000, "value": 6.277}, {"time": 1786982400, "value": 6.277}, {"time": 1786996800, "value": 6.277}, {"time": 1787011200, "value": 6.277}, {"time": 1787025600, "value": 6.237}, {"time": 1787040000, "value": 6.237}, {"time": 1787054400, "value": 6.237}, {"time": 1787068800, "value": 6.237}, {"time": 1787083200, "value": 6.237}, {"time": 1787097600, "value": 6.237}, {"time": 1787112000, "value": 6.237}, {"time": 1787126400, "value": 6.237}, {"time": 1787140800, "value": 6.237}, {"time": 1787155200, "value": 6.237}, {"time": 1787169600, "value": 6.237}, {"time": 1787184000, "value": 6.237}, {"time": 1787198400, "value": 6.237}, {"time": 1787212800, "value": 6.237}, {"time": 1787227200, "value": 6.271}, {"time": 1787241600, "value": 6.291}, {"time": 1787256000, "value": 6.291}, {"time": 1787270400, "value": 6.291}, {"time": 1787284800, "value": 6.291}, {"time": 1787299200, "value": 6.291}, {"time": 1787313600, "value": 6.291}, {"time": 1787328000, "value": 6.291}, {"time": 1787342400, "value": 6.291}, {"time": 1787356800, "value": 6.5}, {"time": 1787371200, "value": 6.586}, {"time": 1787385600, "value": 6.691}, {"time": 1787400000, "value": 6.728}, {"time": 1787414400, "value": 6.73}, {"time": 1787428800, "value": 6.73}, {"time": 1787443200, "value": 7.0}, {"time": 1787457600, "value": 7.0}, {"time": 1787472000, "value": 7.0}, {"time": 1787486400, "value": 7.0}, {"time": 1787500800, "value": 7.0}, {"time": 1787515200, "value": 7.0}, {"time": 1787529600, "value": 7.0}, {"time": 1787544000, "value": 7.0}, {"time": 1787558400, "value": 7.0}, {"time": 1787572800, "value": 7.0}, {"time": 1787587200, "value": 7.275}, {"time": 1787601600, "value": 7.275}, {"time": 1787616000, "value": 7.275}, {"time": 1787630400, "value": 7.275}, {"time": 1787644800, "value": 7.275}, {"time": 1787659200, "value": 7.275}, {"time": 1787673600, "value": 7.322}, {"time": 1787688000, "value": 7.322}, {"time": 1787702400, "value": 7.226}, {"time": 1787716800, "value": 7.226}, {"time": 1787731200, "value": 7.226}, {"time": 1787745600, "value": 7.226}, {"time": 1787760000, "value": 7.153}, {"time": 1787774400, "value": 7.153}, {"time": 1787788800, "value": 7.153}, {"time": 1787803200, "value": 7.153}, {"time": 1787817600, "value": 7.153}, {"time": 1787832000, "value": 7.153}, {"time": 1787846400, "value": 7.153}, {"time": 1787860800, "value": 7.153}, {"time": 1787875200, "value": 7.153}, {"time": 1787889600, "value": 7.153}, {"time": 1787904000, "value": 7.153}, {"time": 1787918400, "value": 7.153}, {"time": 1787932800, "value": 7.153}, {"time": 1787947200, "value": 7.153}, {"time": 1787961600, "value": 7.192}, {"time": 1787976000, "value": 7.205}, {"time": 1787990400, "value": 7.205}, {"time": 1788004800, "value": 7.205}, {"time": 1788019200, "value": 7.205}, {"time": 1788033600, "value": 7.205}, {"time": 1788048000, "value": 7.205}, {"time": 1788062400, "value": 7.205}, {"time": 1788076800, "value": 7.205}, {"time": 1788091200, "value": 7.205}, {"time": 1788105600, "value": 7.205}, {"time": 1788120000, "value": 7.205}, {"time": 1788134400, "value": 7.011}, {"time": 1788177600, "value": 7.011}, {"time": 1788192000, "value": 7.011}, {"time": 1788206400, "value": 7.011}, {"time": 1788220800, "value": 7.011}, {"time": 1788235200, "value": 7.011}, {"time": 1788249600, "value": 7.011}, {"time": 1788264000, "value": 7.011}, {"time": 1788278400, "value": 7.011}, {"time": 1788292800, "value": 7.011}, {"time": 1788307200, "value": 7.011}, {"time": 1788321600, "value": 7.011}, {"time": 1788336000, "value": 7.011}, {"time": 1788350400, "value": 7.011}, {"time": 1788364800, "value": 7.041}, {"time": 1788379200, "value": 7.041}, {"time": 1788393600, "value": 7.041}, {"time": 1788408000, "value": 7.041}, {"time": 1788422400, "value": 7.041}, {"time": 1788436800, "value": 7.041}, {"time": 1788451200, "value": 7.041}, {"time": 1788465600, "value": 7.041}, {"time": 1788480000, "value": 7.041}, {"time": 1788494400, "value": 7.041}, {"time": 1788508800, "value": 7.041}, {"time": 1788523200, "value": 7.041}, {"time": 1788537600, "value": 7.041}, {"time": 1788552000, "value": 7.093}, {"time": 1788566400, "value": 7.104}, {"time": 1788580800, "value": 7.134}, {"time": 1788595200, "value": 7.134}, {"time": 1788609600, "value": 7.213}, {"time": 1788624000, "value": 7.232}, {"time": 1788638400, "value": 7.269}, {"time": 1788652800, "value": 7.269}, {"time": 1788667200, "value": 7.269}, {"time": 1788681600, "value": 7.269}, {"time": 1788696000, "value": 7.269}, {"time": 1788710400, "value": 7.269}, {"time": 1788724800, "value": 7.269}, {"time": 1788739200, "value": 7.329}, {"time": 1788753600, "value": 7.341}, {"time": 1788768000, "value": 7.377}, {"time": 1788782400, "value": 7.377}, {"time": 1788796800, "value": 7.462}, {"time": 1788811200, "value": 7.494}, {"time": 1788825600, "value": 7.529}, {"time": 1788840000, "value": 7.532}, {"time": 1788854400, "value": 7.532}, {"time": 1788868800, "value": 7.532}, {"time": 1788883200, "value": 7.532}, {"time": 1788897600, "value": 7.532}, {"time": 1788912000, "value": 7.613}, {"time": 1788926400, "value": 7.652}, {"time": 1788940800, "value": 7.731}, {"time": 1788955200, "value": 7.731}, {"time": 1788969600, "value": 7.781}, {"time": 1788984000, "value": 7.811}, {"time": 1788998400, "value": 7.685}, {"time": 1789012800, "value": 7.685}, {"time": 1789027200, "value": 7.685}, {"time": 1789041600, "value": 7.685}, {"time": 1789056000, "value": 7.543}, {"time": 1789070400, "value": 7.518}, {"time": 1789084800, "value": 7.419}, {"time": 1789099200, "value": 7.419}, {"time": 1789113600, "value": 7.419}, {"time": 1789128000, "value": 7.3}, {"time": 1789142400, "value": 7.276}, {"time": 1789156800, "value": 7.276}, {"time": 1789171200, "value": 7.276}, {"time": 1789185600, "value": 7.276}, {"time": 1789200000, "value": 7.276}, {"time": 1789214400, "value": 7.276}, {"time": 1789228800, "value": 7.276}, {"time": 1789243200, "value": 7.276}, {"time": 1789257600, "value": 7.276}, {"time": 1789272000, "value": 7.276}, {"time": 1789286400, "value": 7.276}, {"time": 1789300800, "value": 7.276}, {"time": 1789315200, "value": 7.276}, {"time": 1789329600, "value": 7.276}, {"time": 1789344000, "value": 7.279}, {"time": 1789358400, "value": 7.279}, {"time": 1789372800, "value": 7.279}, {"time": 1789387200, "value": 7.279}, {"time": 1789401600, "value": 7.279}, {"time": 1789416000, "value": 7.279}, {"time": 1789430400, "value": 7.279}, {"time": 1789444800, "value": 7.279}, {"time": 1789459200, "value": 7.279}, {"time": 1789473600, "value": 7.279}, {"time": 1789488000, "value": 7.279}, {"time": 1789502400, "value": 7.189}, {"time": 1789516800, "value": 7.189}, {"time": 1789531200, "value": 7.189}, {"time": 1789545600, "value": 7.189}, {"time": 1789560000, "value": 7.189}, {"time": 1789574400, "value": 7.189}, {"time": 1789588800, "value": 7.169}, {"time": 1789603200, "value": 7.169}, {"time": 1789617600, "value": 7.169}, {"time": 1789632000, "value": 7.169}, {"time": 1789646400, "value": 7.169}, {"time": 1789660800, "value": 7.169}, {"time": 1789675200, "value": 7.169}, {"time": 1789689600, "value": 7.169}, {"time": 1789704000, "value": 7.169}, {"time": 1789718400, "value": 7.169}, {"time": 1789732800, "value": 7.169}, {"time": 1789747200, "value": 7.169}, {"time": 1789761600, "value": 7.169}, {"time": 1789776000, "value": 7.169}, {"time": 1789790400, "value": 7.311}, {"time": 1789804800, "value": 7.469}, {"time": 1789819200, "value": 7.473}, {"time": 1789833600, "value": 7.473}, {"time": 1789848000, "value": 7.528}, {"time": 1789862400, "value": 7.548}, {"time": 1789876800, "value": 7.548}, {"time": 1789891200, "value": 7.631}, {"time": 1789905600, "value": 7.853}, {"time": 1789920000, "value": 7.906}, {"time": 1789934400, "value": 7.929}, {"time": 1789948800, "value": 8.049}, {"time": 1789963200, "value": 8.178}, {"time": 1789977600, "value": 8.283}, {"time": 1789992000, "value": 8.361}, {"time": 1790006400, "value": 8.539}, {"time": 1790020800, "value": 9.054}, {"time": 1790035200, "value": 9.408}, {"time": 1790049600, "value": 9.436}, {"time": 1790064000, "value": 9.436}, {"time": 1790078400, "value": 9.494}, {"time": 1790092800, "value": 9.596}, {"time": 1790107200, "value": 10.13}, {"time": 1790121600, "value": 10.52}, {"time": 1790136000, "value": 10.52}, {"time": 1790150400, "value": 10.52}, {"time": 1790164800, "value": 10.52}]}, "ADA": {"name": "Cardano (ADA/USD)", "candles": [{"time": 1635235200, "open": 2.18, "high": 2.194, "low": 2.17, "close": 2.173}, {"time": 1635249600, "open": 2.174, "high": 2.179, "low": 2.148, "close": 2.162}, {"time": 1635264000, "open": 2.163, "high": 2.177, "low": 2.15, "close": 2.167}, {"time": 1635278400, "open": 2.167, "high": 2.196, "low": 2.122, "close": 2.137}, {"time": 1635292800, "open": 2.138, "high": 2.154, "low": 2.131, "close": 2.144}, {"time": 1635307200, "open": 2.145, "high": 2.156, "low": 2.096, "close": 2.099}, {"time": 1635321600, "open": 2.099, "high": 2.099, "low": 1.804, "close": 1.98}, {"time": 1635336000, "open": 1.98, "high": 2.01, "low": 1.954, "close": 1.967}, {"time": 1635350400, "open": 1.966, "high": 1.989, "low": 1.904, "close": 1.942}, {"time": 1635364800, "open": 1.943, "high": 1.966, "low": 1.909, "close": 1.912}, {"time": 1635379200, "open": 1.912, "high": 1.954, "low": 1.905, "close": 1.933}, {"time": 1635393600, "open": 1.932, "high": 1.96, "low": 1.909, "close": 1.941}, {"time": 1635408000, "open": 1.942, "high": 2.058, "low": 1.939, "close": 1.999}, {"time": 1635422400, "open": 1.999, "high": 2.034, "low": 1.994, "close": 2.016}, {"time": 1635436800, "open": 2.015, "high": 2.026, "low": 1.95, "close": 2.007}, {"time": 1635451200, "open": 2.007, "high": 2.026, "low": 1.982, "close": 1.987}, {"time": 1635465600, "open": 1.987, "high": 2.048, "low": 1.979, "close": 2.02}, {"time": 1635480000, "open": 2.02, "high": 2.022, "low": 1.984, "close": 1.992}, {"time": 1635494400, "open": 1.992, "high": 2.011, "low": 1.986, "close": 2.001}, {"time": 1635508800, "open": 2.0, "high": 2.035, "low": 1.987, "close": 2.026}, {"time": 1635523200, "open": 2.026, "high": 2.035, "low": 2.0, "close": 2.012}, {"time": 1635537600, "open": 2.012, "high": 2.02, "low": 2.006, "close": 2.015}, {"time": 1635552000, "open": 2.016, "high": 2.019, "low": 1.985, "close": 1.991}, {"time": 1635566400, "open": 1.99, "high": 2.007, "low": 1.982, "close": 1.999}, {"time": 1635580800, "open": 2.0, "high": 2.0, "low": 1.98, "close": 1.993}, {"time": 1635595200, "open": 1.993, "high": 1.994, "low": 1.935, "close": 1.97}, {"time": 1635609600, "open": 1.97, "high": 1.981, "low": 1.957, "close": 1.978}, {"time": 1635624000, "open": 1.978, "high": 1.983, "low": 1.924, "close": 1.955}, {"time": 1635638400, "open": 1.957, "high": 2.029, "low": 1.942, "close": 1.991}, {"time": 1635652800, "open": 1.99, "high": 1.995, "low": 1.966, "close": 1.978}, {"time": 1635667200, "open": 1.979, "high": 1.98, "low": 1.933, "close": 1.937}, {"time": 1635681600, "open": 1.938, "high": 1.954, "low": 1.918, "close": 1.946}, {"time": 1635696000, "open": 1.945, "high": 1.962, "low": 1.934, "close": 1.948}, {"time": 1635710400, "open": 1.948, "high": 1.989, "low": 1.942, "close": 1.964}, {"time": 1635724800, "open": 1.965, "high": 1.976, "low": 1.92, "close": 1.926}, {"time": 1635739200, "open": 1.926, "high": 1.978, "low": 1.911, "close": 1.978}, {"time": 1635753600, "open": 1.978, "high": 2.019, "low": 1.971, "close": 1.974}, {"time": 1635768000, "open": 1.975, "high": 1.985, "low": 1.955, "close": 1.968}, {"time": 1635782400, "open": 1.968, "high": 1.971, "low": 1.933, "close": 1.951}, {"time": 1635796800, "open": 1.952, "high": 1.954, "low": 1.931, "close": 1.949}, {"time": 1635811200, "open": 1.949, "high": 1.954, "low": 1.933, "close": 1.947}, {"time": 1635825600, "open": 1.946, "high": 1.967, "low": 1.943, "close": 1.952}, {"time": 1635840000, "open": 1.952, "high": 1.987, "low": 1.947, "close": 1.964}, {"time": 1635854400, "open": 1.965, "high": 1.996, "low": 1.961, "close": 1.991}, {"time": 1635868800, "open": 1.991, "high": 1.995, "low": 1.972, "close": 1.98}, {"time": 1635883200, "open": 1.98, "high": 1.98, "low": 1.954, "close": 1.971}, {"time": 1635897600, "open": 1.971, "high": 1.972, "low": 1.95, "close": 1.959}, {"time": 1635912000, "open": 1.959, "high": 2.088, "low": 1.955, "close": 2.078}, {"time": 1635926400, "open": 2.078, "high": 2.144, "low": 2.075, "close": 2.115}, {"time": 1635940800, "open": 2.116, "high": 2.128, "low": 2.022, "close": 2.068}, {"time": 1635955200, "open": 2.068, "high": 2.1, "low": 2.035, "close": 2.062}, {"time": 1635969600, "open": 2.063, "high": 2.099, "low": 2.053, "close": 2.063}, {"time": 1635984000, "open": 2.063, "high": 2.103, "low": 2.025, "close": 2.041}, {"time": 1635998400, "open": 2.041, "high": 2.057, "low": 2.002, "close": 2.007}, {"time": 1636012800, "open": 2.007, "high": 2.038, "low": 2.003, "close": 2.017}, {"time": 1636027200, "open": 2.016, "high": 2.027, "low": 1.933, "close": 1.974}, {"time": 1636041600, "open": 1.974, "high": 1.991, "low": 1.95, "close": 1.982}, {"time": 1636056000, "open": 1.983, "high": 1.992, "low": 1.974, "close": 1.983}, {"time": 1636070400, "open": 1.983, "high": 2.002, "low": 1.961, "close": 2.001}, {"time": 1636084800, "open": 2.0, "high": 2.017, "low": 1.994, "close": 2.008}, {"time": 1636099200, "open": 2.008, "high": 2.011, "low": 1.976, "close": 1.977}, {"time": 1636113600, "open": 1.977, "high": 2.009, "low": 1.959, "close": 1.97}, {"time": 1636128000, "open": 1.97, "high": 1.996, "low": 1.969, "close": 1.979}, {"time": 1636142400, "open": 1.979, "high": 1.983, "low": 1.961, "close": 1.982}, {"time": 1636156800, "open": 1.982, "high": 2.032, "low": 1.972, "close": 2.023}, {"time": 1636171200, "open": 2.024, "high": 2.04, "low": 1.983, "close": 1.997}, {"time": 1636185600, "open": 1.998, "high": 2.006, "low": 1.943, "close": 1.963}, {"time": 1636200000, "open": 1.962, "high": 1.975, "low": 1.942, "close": 1.971}, {"time": 1636214400, "open": 1.971, "high": 1.997, "low": 1.963, "close": 1.996}, {"time": 1636228800, "open": 1.996, "high": 2.005, "low": 1.985, "close": 2.005}, {"time": 1636243200, "open": 2.004, "high": 2.005, "low": 1.985, "close": 1.99}, {"time": 1636257600, "open": 1.989, "high": 1.993, "low": 1.979, "close": 1.983}, {"time": 1636272000, "open": 1.982, "high": 2.0, "low": 1.974, "close": 1.993}, {"time": 1636286400, "open": 1.993, "high": 2.035, "low": 1.987, "close": 2.033}, {"time": 1636300800, "open": 2.033, "high": 2.035, "low": 2.003, "close": 2.007}, {"time": 1636315200, "open": 2.008, "high": 2.024, "low": 2.001, "close": 2.021}, {"time": 1636329600, "open": 2.02, "high": 2.062, "low": 2.008, "close": 2.037}, {"time": 1636344000, "open": 2.038, "high": 2.055, "low": 2.033, "close": 2.038}, {"time": 1636358400, "open": 2.038, "high": 2.046, "low": 2.02, "close": 2.046}, {"time": 1636372800, "open": 2.046, "high": 2.046, "low": 2.02, "close": 2.042}, {"time": 1636387200, "open": 2.042, "high": 2.14, "low": 2.034, "close": 2.095}, {"time": 1636401600, "open": 2.094, "high": 2.138, "low": 2.084, "close": 2.125}, {"time": 1636416000, "open": 2.126, "high": 2.166, "low": 2.105, "close": 2.144}, {"time": 1636430400, "open": 2.145, "high": 2.249, "low": 2.144, "close": 2.234}, {"time": 1636444800, "open": 2.235, "high": 2.341, "low": 2.233, "close": 2.291}, {"time": 1636459200, "open": 2.292, "high": 2.378, "low": 2.256, "close": 2.284}, {"time": 1636473600, "open": 2.285, "high": 2.327, "low": 2.219, "close": 2.308}, {"time": 1636488000, "open": 2.307, "high": 2.316, "low": 2.266, "close": 2.27}, {"time": 1636502400, "open": 2.269, "high": 2.331, "low": 2.198, "close": 2.206}, {"time": 1636516800, "open": 2.205, "high": 2.248, "low": 2.191, "close": 2.227}, {"time": 1636531200, "open": 2.226, "high": 2.245, "low": 2.208, "close": 2.23}, {"time": 1636545600, "open": 2.231, "high": 2.288, "low": 2.194, "close": 2.25}, {"time": 1636560000, "open": 2.25, "high": 2.288, "low": 2.162, "close": 2.171}, {"time": 1636574400, "open": 2.171, "high": 2.192, "low": 1.932, "close": 2.097}, {"time": 1636588800, "open": 2.097, "high": 2.115, "low": 2.058, "close": 2.104}, {"time": 1636603200, "open": 2.103, "high": 2.15, "low": 2.077, "close": 2.141}, {"time": 1636617600, "open": 2.141, "high": 2.153, "low": 2.106, "close": 2.126}, {"time": 1636632000, "open": 2.127, "high": 2.132, "low": 2.073, "close": 2.08}, {"time": 1636646400, "open": 2.08, "high": 2.105, "low": 2.075, "close": 2.09}, {"time": 1636660800, "open": 2.091, "high": 2.106, "low": 2.076, "close": 2.079}, {"time": 1636675200, "open": 2.079, "high": 2.099, "low": 2.038, "close": 2.08}, {"time": 1636689600, "open": 2.08, "high": 2.094, "low": 2.044, "close": 2.054}, {"time": 1636704000, "open": 2.055, "high": 2.072, "low": 2.004, "close": 2.013}, {"time": 1636718400, "open": 2.013, "high": 2.048, "low": 2.0, "close": 2.013}, {"time": 1636732800, "open": 2.013, "high": 2.057, "low": 1.991, "close": 2.041}, {"time": 1636747200, "open": 2.04, "high": 2.08, "low": 2.04, "close": 2.045}, {"time": 1636761600, "open": 2.046, "high": 2.069, "low": 2.031, "close": 2.045}, {"time": 1636776000, "open": 2.045, "high": 2.08, "low": 2.037, "close": 2.078}, {"time": 1636790400, "open": 2.078, "high": 2.079, "low": 2.033, "close": 2.039}, {"time": 1636804800, "open": 2.038, "high": 2.071, "low": 2.021, "close": 2.06}, {"time": 1636819200, "open": 2.06, "high": 2.07, "low": 2.041, "close": 2.044}, {"time": 1636833600, "open": 2.043, "high": 2.057, "low": 2.042, "close": 2.05}, {"time": 1636848000, "open": 2.05, "high": 2.07, "low": 2.046, "close": 2.05}, {"time": 1636862400, "open": 2.05, "high": 2.054, "low": 2.032, "close": 2.036}, {"time": 1636876800, "open": 2.037, "high": 2.048, "low": 2.025, "close": 2.045}, {"time": 1636891200, "open": 2.045, "high": 2.051, "low": 2.026, "close": 2.029}, {"time": 1636905600, "open": 2.029, "high": 2.034, "low": 2.009, "close": 2.026}, {"time": 1636920000, "open": 2.027, "high": 2.043, "low": 2.024, "close": 2.04}, {"time": 1636934400, "open": 2.04, "high": 2.065, "low": 2.039, "close": 2.05}, {"time": 1636948800, "open": 2.05, "high": 2.06, "low": 2.049, "close": 2.055}, {"time": 1636963200, "open": 2.055, "high": 2.095, "low": 2.042, "close": 2.076}, {"time": 1636977600, "open": 2.075, "high": 2.077, "low": 2.031, "close": 2.035}, {"time": 1636992000, "open": 2.035, "high": 2.04, "low": 2.017, "close": 2.037}, {"time": 1637006400, "open": 2.036, "high": 2.037, "low": 2.011, "close": 2.017}, {"time": 1637020800, "open": 2.018, "high": 2.018, "low": 1.913, "close": 1.929}, {"time": 1637035200, "open": 1.929, "high": 1.956, "low": 1.906, "close": 1.946}, {"time": 1637049600, "open": 1.946, "high": 1.97, "low": 1.759, "close": 1.9}, {"time": 1637064000, "open": 1.9, "high": 1.953, "low": 1.865, "close": 1.915}, {"time": 1637078400, "open": 1.916, "high": 1.936, "low": 1.885, "close": 1.907}, {"time": 1637092800, "open": 1.908, "high": 1.91, "low": 1.846, "close": 1.874}, {"time": 1637107200, "open": 1.874, "high": 1.893, "low": 1.813, "close": 1.826}, {"time": 1637121600, "open": 1.827, "high": 1.865, "low": 1.808, "close": 1.849}, {"time": 1637136000, "open": 1.848, "high": 1.888, "low": 1.795, "close": 1.882}, {"time": 1637150400, "open": 1.883, "high": 1.889, "low": 1.836, "close": 1.859}, {"time": 1637164800, "open": 1.859, "high": 1.884, "low": 1.846, "close": 1.864}, {"time": 1637179200, "open": 1.865, "high": 1.878, "low": 1.848, "close": 1.876}, {"time": 1637193600, "open": 1.877, "high": 1.907, "low": 1.866, "close": 1.881}, {"time": 1637208000, "open": 1.882, "high": 1.89, "low": 1.84, "close": 1.85}, {"time": 1637222400, "open": 1.849, "high": 1.855, "low": 1.818, "close": 1.822}, {"time": 1637236800, "open": 1.822, "high": 1.839, "low": 1.768, "close": 1.789}, {"time": 1637251200, "open": 1.789, "high": 1.822, "low": 1.701, "close": 1.819}, {"time": 1637265600, "open": 1.82, "high": 1.833, "low": 1.769, "close": 1.786}, {"time": 1637280000, "open": 1.786, "high": 1.812, "low": 1.754, "close": 1.771}, {"time": 1637294400, "open": 1.771, "high": 1.814, "low": 1.767, "close": 1.79}, {"time": 1637308800, "open": 1.789, "high": 1.832, "low": 1.789, "close": 1.817}, {"time": 1637323200, "open": 1.816, "high": 1.876, "low": 1.814, "close": 1.867}, {"time": 1637337600, "open": 1.866, "high": 1.894, "low": 1.858, "close": 1.87}, {"time": 1637352000, "open": 1.871, "high": 1.876, "low": 1.852, "close": 1.863}, {"time": 1637366400, "open": 1.862, "high": 1.899, "low": 1.862, "close": 1.869}, {"time": 1637380800, "open": 1.869, "high": 1.879, "low": 1.86, "close": 1.861}, {"time": 1637395200, "open": 1.861, "high": 1.93, "low": 1.86, "close": 1.924}, {"time": 1637409600, "open": 1.924, "high": 1.956, "low": 1.862, "close": 1.87}, {"time": 1637424000, "open": 1.87, "high": 1.921, "low": 1.862, "close": 1.904}, {"time": 1637438400, "open": 1.904, "high": 1.928, "low": 1.901, "close": 1.922}, {"time": 1637452800, "open": 1.921, "high": 1.924, "low": 1.875, "close": 1.878}, {"time": 1637467200, "open": 1.878, "high": 1.889, "low": 1.874, "close": 1.876}, {"time": 1637481600, "open": 1.876, "high": 1.883, "low": 1.86, "close": 1.868}, {"time": 1637496000, "open": 1.867, "high": 1.881, "low": 1.854, "close": 1.877}, {"time": 1637510400, "open": 1.877, "high": 1.884, "low": 1.86, "close": 1.861}, {"time": 1637524800, "open": 1.861, "high": 1.878, "low": 1.832, "close": 1.835}, {"time": 1637539200, "open": 1.835, "high": 1.839, "low": 1.777, "close": 1.794}, {"time": 1637553600, "open": 1.794, "high": 1.806, "low": 1.773, "close": 1.798}, {"time": 1637568000, "open": 1.797, "high": 1.823, "low": 1.797, "close": 1.804}, {"time": 1637582400, "open": 1.804, "high": 1.836, "low": 1.779, "close": 1.803}, {"time": 1637596800, "open": 1.804, "high": 1.807, "low": 1.757, "close": 1.762}, {"time": 1637611200, "open": 1.763, "high": 1.785, "low": 1.757, "close": 1.776}, {"time": 1637625600, "open": 1.776, "high": 1.804, "low": 1.766, "close": 1.804}, {"time": 1637640000, "open": 1.804, "high": 1.816, "low": 1.774, "close": 1.776}, {"time": 1637654400, "open": 1.777, "high": 1.806, "low": 1.754, "close": 1.769}, {"time": 1637668800, "open": 1.769, "high": 1.802, "low": 1.763, "close": 1.782}, {"time": 1637683200, "open": 1.781, "high": 1.795, "low": 1.77, "close": 1.784}, {"time": 1637697600, "open": 1.784, "high": 1.784, "low": 1.738, "close": 1.751}, {"time": 1637712000, "open": 1.751, "high": 1.754, "low": 1.671, "close": 1.674}, {"time": 1637726400, "open": 1.675, "high": 1.698, "low": 1.669, "close": 1.686}, {"time": 1637740800, "open": 1.687, "high": 1.708, "low": 1.671, "close": 1.68}, {"time": 1637755200, "open": 1.68, "high": 1.682, "low": 1.586, "close": 1.67}, {"time": 1637769600, "open": 1.67, "high": 1.676, "low": 1.601, "close": 1.623}, {"time": 1637784000, "open": 1.622, "high": 1.675, "low": 1.613, "close": 1.666}, {"time": 1637798400, "open": 1.665, "high": 1.698, "low": 1.651, "close": 1.694}, {"time": 1637812800, "open": 1.693, "high": 1.7, "low": 1.641, "close": 1.641}, {"time": 1637827200, "open": 1.642, "high": 1.685, "low": 1.619, "close": 1.663}, {"time": 1637841600, "open": 1.663, "high": 1.746, "low": 1.66, "close": 1.726}, {"time": 1637856000, "open": 1.726, "high": 1.749, "low": 1.689, "close": 1.701}, {"time": 1637870400, "open": 1.701, "high": 1.712, "low": 1.667, "close": 1.675}, {"time": 1637884800, "open": 1.676, "high": 1.685, "low": 1.641, "close": 1.644}, {"time": 1637899200, "open": 1.644, "high": 1.651, "low": 1.601, "close": 1.621}, {"time": 1637913600, "open": 1.621, "high": 1.621, "low": 1.495, "close": 1.507}, {"time": 1637928000, "open": 1.507, "high": 1.59, "low": 1.498, "close": 1.554}, {"time": 1637942400, "open": 1.554, "high": 1.579, "low": 1.534, "close": 1.572}, {"time": 1637956800, "open": 1.571, "high": 1.582, "low": 1.525, "close": 1.533}, {"time": 1637971200, "open": 1.532, "high": 1.574, "low": 1.531, "close": 1.557}, {"time": 1637985600, "open": 1.557, "high": 1.566, "low": 1.535, "close": 1.543}, {"time": 1638000000, "open": 1.543, "high": 1.572, "low": 1.543, "close": 1.553}, {"time": 1638014400, "open": 1.554, "high": 1.58, "low": 1.548, "close": 1.569}, {"time": 1638028800, "open": 1.57, "high": 1.585, "low": 1.561, "close": 1.564}, {"time": 1638043200, "open": 1.565, "high": 1.571, "low": 1.532, "close": 1.543}, {"time": 1638057600, "open": 1.543, "high": 1.544, "low": 1.484, "close": 1.495}, {"time": 1638072000, "open": 1.495, "high": 1.517, "low": 1.476, "close": 1.515}, {"time": 1638086400, "open": 1.514, "high": 1.533, "low": 1.485, "close": 1.513}, {"time": 1638100800, "open": 1.513, "high": 1.519, "low": 1.488, "close": 1.5}, {"time": 1638115200, "open": 1.5, "high": 1.503, "low": 1.416, "close": 1.482}, {"time": 1638129600, "open": 1.482, "high": 1.6, "low": 1.482, "close": 1.594}, {"time": 1638144000, "open": 1.595, "high": 1.613, "low": 1.584, "close": 1.59}, {"time": 1638158400, "open": 1.591, "high": 1.6, "low": 1.581, "close": 1.589}, {"time": 1638172800, "open": 1.588, "high": 1.594, "low": 1.557, "close": 1.563}, {"time": 1638187200, "open": 1.563, "high": 1.596, "low": 1.557, "close": 1.567}, {"time": 1638201600, "open": 1.566, "high": 1.636, "low": 1.566, "close": 1.591}, {"time": 1638216000, "open": 1.592, "high": 1.619, "low": 1.588, "close": 1.601}, {"time": 1638230400, "open": 1.602, "high": 1.629, "low": 1.567, "close": 1.58}, {"time": 1638244800, "open": 1.58, "high": 1.59, "low": 1.544, "close": 1.561}, {"time": 1638259200, "open": 1.561, "high": 1.59, "low": 1.55, "close": 1.588}, {"time": 1638273600, "open": 1.589, "high": 1.624, "low": 1.585, "close": 1.586}, {"time": 1638288000, "open": 1.586, "high": 1.595, "low": 1.552, "close": 1.572}, {"time": 1638302400, "open": 1.572, "high": 1.577, "low": 1.55, "close": 1.554}, {"time": 1638316800, "open": 1.553, "high": 1.588, "low": 1.539, "close": 1.585}, {"time": 1638331200, "open": 1.585, "high": 1.607, "low": 1.563, "close": 1.601}, {"time": 1638345600, "open": 1.601, "high": 1.609, "low": 1.579, "close": 1.592}, {"time": 1638360000, "open": 1.592, "high": 1.614, "low": 1.58, "close": 1.601}, {"time": 1638374400, "open": 1.601, "high": 1.622, "low": 1.567, "close": 1.578}, {"time": 1638388800, "open": 1.578, "high": 1.578, "low": 1.531, "close": 1.548}, {"time": 1638403200, "open": 1.547, "high": 1.556, "low": 1.517, "close": 1.535}, {"time": 1638417600, "open": 1.535, "high": 1.548, "low": 1.529, "close": 1.545}, {"time": 1638432000, "open": 1.546, "high": 1.671, "low": 1.543, "close": 1.663}, {"time": 1638446400, "open": 1.663, "high": 1.745, "low": 1.663, "close": 1.7}, {"time": 1638460800, "open": 1.7, "high": 1.76, "low": 1.687, "close": 1.727}, {"time": 1638475200, "open": 1.728, "high": 1.737, "low": 1.702, "close": 1.719}, {"time": 1638489600, "open": 1.72, "high": 1.729, "low": 1.659, "close": 1.678}, {"time": 1638504000, "open": 1.678, "high": 1.697, "low": 1.643, "close": 1.654}, {"time": 1638518400, "open": 1.655, "high": 1.678, "low": 1.649, "close": 1.662}, {"time": 1638532800, "open": 1.662, "high": 1.671, "low": 1.607, "close": 1.615}, {"time": 1638547200, "open": 1.615, "high": 1.615, "low": 1.56, "close": 1.562}, {"time": 1638561600, "open": 1.563, "high": 1.593, "low": 1.509, "close": 1.556}, {"time": 1638576000, "open": 1.557, "high": 1.558, "low": 1.477, "close": 1.478}, {"time": 1638590400, "open": 1.478, "high": 1.517, "low": 1.188, "close": 1.348}, {"time": 1638604800, "open": 1.347, "high": 1.392, "low": 1.312, "close": 1.328}, {"time": 1638619200, "open": 1.328, "high": 1.414, "low": 1.328, "close": 1.397}, {"time": 1638633600, "open": 1.397, "high": 1.442, "low": 1.384, "close": 1.434}, {"time": 1638648000, "open": 1.435, "high": 1.446, "low": 1.401, "close": 1.42}, {"time": 1638662400, "open": 1.419, "high": 1.435, "low": 1.371, "close": 1.401}, {"time": 1638676800, "open": 1.401, "high": 1.412, "low": 1.377, "close": 1.383}, {"time": 1638691200, "open": 1.383, "high": 1.396, "low": 1.361, "close": 1.381}, {"time": 1638705600, "open": 1.382, "high": 1.402, "low": 1.284, "close": 1.317}, {"time": 1638720000, "open": 1.316, "high": 1.354, "low": 1.306, "close": 1.332}, {"time": 1638734400, "open": 1.332, "high": 1.397, "low": 1.319, "close": 1.378}, {"time": 1638748800, "open": 1.378, "high": 1.382, "low": 1.324, "close": 1.361}, {"time": 1638763200, "open": 1.36, "high": 1.375, "low": 1.288, "close": 1.311}, {"time": 1638777600, "open": 1.312, "high": 1.348, "low": 1.255, "close": 1.303}, {"time": 1638792000, "open": 1.304, "high": 1.335, "low": 1.285, "close": 1.333}, {"time": 1638806400, "open": 1.334, "high": 1.354, "low": 1.322, "close": 1.35}, {"time": 1638820800, "open": 1.35, "high": 1.442, "low": 1.35, "close": 1.42}, {"time": 1638835200, "open": 1.42, "high": 1.476, "low": 1.418, "close": 1.444}, {"time": 1638849600, "open": 1.444, "high": 1.466, "low": 1.433, "close": 1.44}, {"time": 1638864000, "open": 1.439, "high": 1.479, "low": 1.435, "close": 1.449}, {"time": 1638878400, "open": 1.449, "high": 1.455, "low": 1.407, "close": 1.432}, {"time": 1638892800, "open": 1.433, "high": 1.435, "low": 1.39, "close": 1.405}, {"time": 1638907200, "open": 1.405, "high": 1.409, "low": 1.365, "close": 1.378}, {"time": 1638921600, "open": 1.378, "high": 1.388, "low": 1.348, "close": 1.352}, {"time": 1638936000, "open": 1.351, "high": 1.393, "low": 1.35, "close": 1.388}, {"time": 1638950400, "open": 1.387, "high": 1.403, "low": 1.337, "close": 1.363}, {"time": 1638964800, "open": 1.363, "high": 1.423, "low": 1.349, "close": 1.402}, {"time": 1638979200, "open": 1.403, "high": 1.418, "low": 1.378, "close": 1.399}, {"time": 1638993600, "open": 1.398, "high": 1.409, "low": 1.376, "close": 1.396}, {"time": 1639008000, "open": 1.396, "high": 1.409, "low": 1.362, "close": 1.368}, {"time": 1639022400, "open": 1.367, "high": 1.389, "low": 1.358, "close": 1.383}, {"time": 1639036800, "open": 1.383, "high": 1.383, "low": 1.342, "close": 1.354}, {"time": 1639051200, "open": 1.355, "high": 1.373, "low": 1.315, "close": 1.332}, {"time": 1639065600, "open": 1.331, "high": 1.346, "low": 1.296, "close": 1.303}, {"time": 1639080000, "open": 1.303, "high": 1.323, "low": 1.287, "close": 1.289}, {"time": 1639094400, "open": 1.288, "high": 1.322, "low": 1.287, "close": 1.302}, {"time": 1639108800, "open": 1.303, "high": 1.312, "low": 1.271, "close": 1.278}, {"time": 1639123200, "open": 1.278, "high": 1.313, "low": 1.272, "close": 1.311}, {"time": 1639137600, "open": 1.312, "high": 1.334, "low": 1.272, "close": 1.278}, {"time": 1639152000, "open": 1.279, "high": 1.279, "low": 1.251, "close": 1.265}, {"time": 1639166400, "open": 1.265, "high": 1.275, "low": 1.207, "close": 1.211}, {"time": 1639180800, "open": 1.211, "high": 1.246, "low": 1.192, "close": 1.237}, {"time": 1639195200, "open": 1.237, "high": 1.257, "low": 1.234, "close": 1.239}, {"time": 1639209600, "open": 1.238, "high": 1.298, "low": 1.235, "close": 1.278}, {"time": 1639224000, "open": 1.279, "high": 1.308, "low": 1.27, "close": 1.306}, {"time": 1639238400, "open": 1.306, "high": 1.316, "low": 1.282, "close": 1.287}, {"time": 1639252800, "open": 1.288, "high": 1.362, "low": 1.279, "close": 1.354}, {"time": 1639267200, "open": 1.354, "high": 1.415, "low": 1.353, "close": 1.391}, {"time": 1639281600, "open": 1.39, "high": 1.392, "low": 1.336, "close": 1.349}, {"time": 1639296000, "open": 1.349, "high": 1.351, "low": 1.319, "close": 1.34}, {"time": 1639310400, "open": 1.34, "high": 1.359, "low": 1.326, "close": 1.33}, {"time": 1639324800, "open": 1.33, "high": 1.387, "low": 1.325, "close": 1.364}, {"time": 1639339200, "open": 1.364, "high": 1.371, "low": 1.344, "close": 1.346}, {"time": 1639353600, "open": 1.345, "high": 1.357, "low": 1.296, "close": 1.308}, {"time": 1639368000, "open": 1.309, "high": 1.326, "low": 1.296, "close": 1.302}, {"time": 1639382400, "open": 1.303, "high": 1.323, "low": 1.289, "close": 1.312}, {"time": 1639396800, "open": 1.311, "high": 1.32, "low": 1.231, "close": 1.242}, {"time": 1639411200, "open": 1.242, "high": 1.263, "low": 1.2, "close": 1.221}, {"time": 1639425600, "open": 1.221, "high": 1.246, "low": 1.204, "close": 1.223}, {"time": 1639440000, "open": 1.223, "high": 1.244, "low": 1.21, "close": 1.218}, {"time": 1639454400, "open": 1.218, "high": 1.236, "low": 1.198, "close": 1.232}, {"time": 1639468800, "open": 1.233, "high": 1.262, "low": 1.221, "close": 1.257}, {"time": 1639483200, "open": 1.257, "high": 1.265, "low": 1.218, "close": 1.231}, {"time": 1639497600, "open": 1.23, "high": 1.249, "low": 1.212, "close": 1.242}, {"time": 1639512000, "open": 1.242, "high": 1.284, "low": 1.239, "close": 1.266}, {"time": 1639526400, "open": 1.267, "high": 1.274, "low": 1.242, "close": 1.254}, {"time": 1639540800, "open": 1.253, "high": 1.265, "low": 1.24, "close": 1.262}, {"time": 1639555200, "open": 1.261, "high": 1.274, "low": 1.25, "close": 1.25}, {"time": 1639569600, "open": 1.25, "high": 1.255, "low": 1.205, "close": 1.207}, {"time": 1639584000, "open": 1.207, "high": 1.298, "low": 1.204, "close": 1.292}, {"time": 1639598400, "open": 1.293, "high": 1.331, "low": 1.291, "close": 1.311}, {"time": 1639612800, "open": 1.311, "high": 1.318, "low": 1.294, "close": 1.297}, {"time": 1639627200, "open": 1.297, "high": 1.314, "low": 1.283, "close": 1.297}, {"time": 1639641600, "open": 1.298, "high": 1.331, "low": 1.296, "close": 1.322}, {"time": 1639656000, "open": 1.323, "high": 1.327, "low": 1.294, "close": 1.304}, {"time": 1639670400, "open": 1.304, "high": 1.306, "low": 1.255, "close": 1.261}, {"time": 1639684800, "open": 1.26, "high": 1.276, "low": 1.236, "close": 1.24}, {"time": 1639699200, "open": 1.24, "high": 1.256, "low": 1.234, "close": 1.251}, {"time": 1639713600, "open": 1.251, "high": 1.259, "low": 1.233, "close": 1.249}, {"time": 1639728000, "open": 1.248, "high": 1.255, "low": 1.228, "close": 1.234}, {"time": 1639742400, "open": 1.234, "high": 1.242, "low": 1.182, "close": 1.226}, {"time": 1639756800, "open": 1.227, "high": 1.259, "low": 1.221, "close": 1.224}, {"time": 1639771200, "open": 1.224, "high": 1.239, "low": 1.205, "close": 1.218}, {"time": 1639785600, "open": 1.218, "high": 1.231, "low": 1.2, "close": 1.223}, {"time": 1639800000, "open": 1.224, "high": 1.247, "low": 1.218, "close": 1.235}, {"time": 1639814400, "open": 1.234, "high": 1.267, "low": 1.233, "close": 1.253}, {"time": 1639828800, "open": 1.252, "high": 1.26, "low": 1.239, "close": 1.247}, {"time": 1639843200, "open": 1.248, "high": 1.249, "low": 1.23, "close": 1.243}, {"time": 1639857600, "open": 1.243, "high": 1.253, "low": 1.238, "close": 1.242}, {"time": 1639872000, "open": 1.242, "high": 1.308, "low": 1.241, "close": 1.298}, {"time": 1639886400, "open": 1.298, "high": 1.312, "low": 1.28, "close": 1.282}, {"time": 1639900800, "open": 1.282, "high": 1.285, "low": 1.26, "close": 1.277}, {"time": 1639915200, "open": 1.277, "high": 1.301, "low": 1.268, "close": 1.277}, {"time": 1639929600, "open": 1.277, "high": 1.287, "low": 1.244, "close": 1.246}, {"time": 1639944000, "open": 1.246, "high": 1.264, "low": 1.24, "close": 1.243}, {"time": 1639958400, "open": 1.244, "high": 1.257, "low": 1.226, "close": 1.235}, {"time": 1639972800, "open": 1.235, "high": 1.249, "low": 1.22, "close": 1.229}, {"time": 1639987200, "open": 1.23, "high": 1.233, "low": 1.207, "close": 1.221}, {"time": 1640001600, "open": 1.221, "high": 1.228, "low": 1.201, "close": 1.21}, {"time": 1640016000, "open": 1.21, "high": 1.243, "low": 1.208, "close": 1.24}, {"time": 1640030400, "open": 1.241, "high": 1.261, "low": 1.23, "close": 1.237}, {"time": 1640044800, "open": 1.238, "high": 1.264, "low": 1.227, "close": 1.255}, {"time": 1640059200, "open": 1.256, "high": 1.27, "low": 1.252, "close": 1.258}, {"time": 1640073600, "open": 1.259, "high": 1.274, "low": 1.253, "close": 1.259}, {"time": 1640088000, "open": 1.26, "high": 1.277, "low": 1.245, "close": 1.257}, {"time": 1640102400, "open": 1.257, "high": 1.267, "low": 1.247, "close": 1.256}, {"time": 1640116800, "open": 1.256, "high": 1.289, "low": 1.254, "close": 1.28}, {"time": 1640131200, "open": 1.279, "high": 1.301, "low": 1.276, "close": 1.299}, {"time": 1640145600, "open": 1.299, "high": 1.309, "low": 1.289, "close": 1.297}, {"time": 1640160000, "open": 1.297, "high": 1.369, "low": 1.294, "close": 1.355}, {"time": 1640174400, "open": 1.355, "high": 1.367, "low": 1.322, "close": 1.345}, {"time": 1640188800, "open": 1.344, "high": 1.353, "low": 1.318, "close": 1.344}, {"time": 1640203200, "open": 1.343, "high": 1.351, "low": 1.323, "close": 1.327}, {"time": 1640217600, "open": 1.327, "high": 1.351, "low": 1.307, "close": 1.34}, {"time": 1640232000, "open": 1.341, "high": 1.356, "low": 1.321, "close": 1.326}, {"time": 1640246400, "open": 1.327, "high": 1.374, "low": 1.325, "close": 1.349}, {"time": 1640260800, "open": 1.349, "high": 1.387, "low": 1.334, "close": 1.377}, {"time": 1640275200, "open": 1.376, "high": 1.47, "low": 1.372, "close": 1.465}, {"time": 1640289600, "open": 1.464, "high": 1.49, "low": 1.44, "close": 1.475}, {"time": 1640304000, "open": 1.475, "high": 1.491, "low": 1.452, "close": 1.459}, {"time": 1640318400, "open": 1.458, "high": 1.462, "low": 1.426, "close": 1.443}, {"time": 1640332800, "open": 1.444, "high": 1.474, "low": 1.44, "close": 1.453}, {"time": 1640347200, "open": 1.452, "high": 1.472, "low": 1.401, "close": 1.444}, {"time": 1640361600, "open": 1.443, "high": 1.455, "low": 1.407, "close": 1.408}, {"time": 1640376000, "open": 1.409, "high": 1.424, "low": 1.381, "close": 1.392}, {"time": 1640390400, "open": 1.393, "high": 1.418, "low": 1.381, "close": 1.401}, {"time": 1640404800, "open": 1.401, "high": 1.435, "low": 1.396, "close": 1.421}, {"time": 1640419200, "open": 1.42, "high": 1.439, "low": 1.413, "close": 1.429}, {"time": 1640433600, "open": 1.429, "high": 1.451, "low": 1.429, "close": 1.446}, {"time": 1640448000, "open": 1.446, "high": 1.454, "low": 1.421, "close": 1.438}, {"time": 1640462400, "open": 1.439, "high": 1.46, "low": 1.434, "close": 1.452}, {"time": 1640476800, "open": 1.453, "high": 1.467, "low": 1.407, "close": 1.411}, {"time": 1640491200, "open": 1.41, "high": 1.428, "low": 1.408, "close": 1.425}, {"time": 1640505600, "open": 1.424, "high": 1.454, "low": 1.419, "close": 1.435}, {"time": 1640520000, "open": 1.434, "high": 1.444, "low": 1.421, "close": 1.44}, {"time": 1640534400, "open": 1.441, "high": 1.466, "low": 1.43, "close": 1.461}, {"time": 1640548800, "open": 1.46, "high": 1.465, "low": 1.437, "close": 1.455}, {"time": 1640563200, "open": 1.455, "high": 1.466, "low": 1.45, "close": 1.461}, {"time": 1640577600, "open": 1.461, "high": 1.5, "low": 1.456, "close": 1.499}, {"time": 1640592000, "open": 1.499, "high": 1.594, "low": 1.498, "close": 1.581}, {"time": 1640606400, "open": 1.58, "high": 1.581, "low": 1.552, "close": 1.561}, {"time": 1640620800, "open": 1.561, "high": 1.566, "low": 1.547, "close": 1.547}, {"time": 1640635200, "open": 1.547, "high": 1.554, "low": 1.51, "close": 1.516}, {"time": 1640649600, "open": 1.516, "high": 1.516, "low": 1.465, "close": 1.486}, {"time": 1640664000, "open": 1.485, "high": 1.486, "low": 1.432, "close": 1.464}, {"time": 1640678400, "open": 1.464, "high": 1.515, "low": 1.452, "close": 1.51}, {"time": 1640692800, "open": 1.51, "high": 1.54, "low": 1.465, "close": 1.485}, {"time": 1640707200, "open": 1.485, "high": 1.489, "low": 1.376, "close": 1.406}, {"time": 1640721600, "open": 1.406, "high": 1.429, "low": 1.387, "close": 1.4}, {"time": 1640736000, "open": 1.4, "high": 1.43, "low": 1.389, "close": 1.42}, {"time": 1640750400, "open": 1.419, "high": 1.438, "low": 1.397, "close": 1.406}, {"time": 1640764800, "open": 1.406, "high": 1.42, "low": 1.391, "close": 1.412}, {"time": 1640779200, "open": 1.412, "high": 1.414, "low": 1.333, "close": 1.398}, {"time": 1640793600, "open": 1.399, "high": 1.401, "low": 1.353, "close": 1.362}, {"time": 1640808000, "open": 1.362, "high": 1.378, "low": 1.323, "close": 1.332}, {"time": 1640822400, "open": 1.333, "high": 1.335, "low": 1.297, "close": 1.306}, {"time": 1640836800, "open": 1.306, "high": 1.348, "low": 1.303, "close": 1.345}, {"time": 1640851200, "open": 1.344, "high": 1.363, "low": 1.324, "close": 1.361}, {"time": 1640865600, "open": 1.362, "high": 1.378, "low": 1.34, "close": 1.351}, {"time": 1640880000, "open": 1.351, "high": 1.372, "low": 1.346, "close": 1.358}, {"time": 1640894400, "open": 1.358, "high": 1.364, "low": 1.331, "close": 1.359}, {"time": 1640908800, "open": 1.359, "high": 1.368, "low": 1.335, "close": 1.344}, {"time": 1640923200, "open": 1.343, "high": 1.352, "low": 1.316, "close": 1.329}, {"time": 1640937600, "open": 1.329, "high": 1.383, "low": 1.325, "close": 1.361}, {"time": 1640952000, "open": 1.361, "high": 1.369, "low": 1.349, "close": 1.355}, {"time": 1640966400, "open": 1.355, "high": 1.355, "low": 1.281, "close": 1.286}, {"time": 1640980800, "open": 1.286, "high": 1.319, "low": 1.283, "close": 1.308}, {"time": 1640995200, "open": 1.308, "high": 1.338, "low": 1.307, "close": 1.325}, {"time": 1641009600, "open": 1.325, "high": 1.338, "low": 1.306, "close": 1.325}, {"time": 1641024000, "open": 1.325, "high": 1.333, "low": 1.31, "close": 1.319}, {"time": 1641038400, "open": 1.319, "high": 1.34, "low": 1.318, "close": 1.333}, {"time": 1641052800, "open": 1.334, "high": 1.35, "low": 1.33, "close": 1.346}, {"time": 1641067200, "open": 1.347, "high": 1.38, "low": 1.344, "close": 1.38}, {"time": 1641081600, "open": 1.379, "high": 1.382, "low": 1.35, "close": 1.356}, {"time": 1641096000, "open": 1.356, "high": 1.37, "low": 1.342, "close": 1.355}, {"time": 1641110400, "open": 1.355, "high": 1.37, "low": 1.348, "close": 1.363}, {"time": 1641124800, "open": 1.363, "high": 1.375, "low": 1.355, "close": 1.37}, {"time": 1641139200, "open": 1.369, "high": 1.391, "low": 1.354, "close": 1.362}, {"time": 1641153600, "open": 1.361, "high": 1.38, "low": 1.358, "close": 1.377}, {"time": 1641168000, "open": 1.378, "high": 1.378, "low": 1.345, "close": 1.35}, {"time": 1641182400, "open": 1.351, "high": 1.361, "low": 1.344, "close": 1.352}, {"time": 1641196800, "open": 1.352, "high": 1.374, "low": 1.348, "close": 1.37}, {"time": 1641211200, "open": 1.371, "high": 1.374, "low": 1.35, "close": 1.353}, {"time": 1641225600, "open": 1.353, "high": 1.357, "low": 1.325, "close": 1.33}, {"time": 1641240000, "open": 1.33, "high": 1.332, "low": 1.31, "close": 1.319}, {"time": 1641254400, "open": 1.319, "high": 1.324, "low": 1.295, "close": 1.314}, {"time": 1641268800, "open": 1.314, "high": 1.325, "low": 1.305, "close": 1.325}, {"time": 1641283200, "open": 1.325, "high": 1.342, "low": 1.318, "close": 1.341}, {"time": 1641297600, "open": 1.341, "high": 1.352, "low": 1.327, "close": 1.336}, {"time": 1641312000, "open": 1.336, "high": 1.35, "low": 1.301, "close": 1.316}, {"time": 1641326400, "open": 1.315, "high": 1.328, "low": 1.307, "close": 1.309}, {"time": 1641340800, "open": 1.31, "high": 1.335, "low": 1.303, "close": 1.332}, {"time": 1641355200, "open": 1.332, "high": 1.352, "low": 1.328, "close": 1.339}, {"time": 1641369600, "open": 1.34, "high": 1.353, "low": 1.323, "close": 1.328}, {"time": 1641384000, "open": 1.329, "high": 1.337, "low": 1.316, "close": 1.326}, {"time": 1641398400, "open": 1.327, "high": 1.329, "low": 1.244, "close": 1.256}, {"time": 1641412800, "open": 1.256, "high": 1.267, "low": 1.193, "close": 1.23}, {"time": 1641427200, "open": 1.23, "high": 1.244, "low": 1.203, "close": 1.204}, {"time": 1641441600, "open": 1.204, "high": 1.233, "low": 1.197, "close": 1.223}, {"time": 1641456000, "open": 1.223, "high": 1.225, "low": 1.192, "close": 1.204}, {"time": 1641470400, "open": 1.204, "high": 1.248, "low": 1.186, "close": 1.233}, {"time": 1641484800, "open": 1.233, "high": 1.255, "low": 1.225, "close": 1.248}, {"time": 1641499200, "open": 1.247, "high": 1.297, "low": 1.246, "close": 1.28}, {"time": 1641513600, "open": 1.279, "high": 1.285, "low": 1.203, "close": 1.207}, {"time": 1641528000, "open": 1.208, "high": 1.24, "low": 1.189, "close": 1.208}, {"time": 1641542400, "open": 1.208, "high": 1.246, "low": 1.203, "close": 1.232}, {"time": 1641556800, "open": 1.232, "high": 1.25, "low": 1.19, "close": 1.209}, {"time": 1641571200, "open": 1.209, "high": 1.24, "low": 1.195, "close": 1.225}, {"time": 1641585600, "open": 1.225, "high": 1.231, "low": 1.201, "close": 1.21}, {"time": 1641600000, "open": 1.209, "high": 1.234, "low": 1.207, "close": 1.224}, {"time": 1641614400, "open": 1.224, "high": 1.242, "low": 1.217, "close": 1.238}, {"time": 1641628800, "open": 1.238, "high": 1.254, "low": 1.233, "close": 1.238}, {"time": 1641643200, "open": 1.238, "high": 1.245, "low": 1.21, "close": 1.215}, {"time": 1641657600, "open": 1.215, "high": 1.224, "low": 1.124, "close": 1.145}, {"time": 1641672000, "open": 1.144, "high": 1.23, "low": 1.134, "close": 1.181}, {"time": 1641686400, "open": 1.182, "high": 1.199, "low": 1.172, "close": 1.176}, {"time": 1641700800, "open": 1.176, "high": 1.189, "low": 1.173, "close": 1.177}, {"time": 1641715200, "open": 1.177, "high": 1.183, "low": 1.152, "close": 1.163}, {"time": 1641729600, "open": 1.162, "high": 1.17, "low": 1.147, "close": 1.163}, {"time": 1641744000, "open": 1.163, "high": 1.206, "low": 1.157, "close": 1.202}, {"time": 1641758400, "open": 1.202, "high": 1.206, "low": 1.167, "close": 1.17}, {"time": 1641772800, "open": 1.17, "high": 1.181, "low": 1.155, "close": 1.161}, {"time": 1641787200, "open": 1.162, "high": 1.181, "low": 1.16, "close": 1.176}, {"time": 1641801600, "open": 1.176, "high": 1.179, "low": 1.147, "close": 1.152}, {"time": 1641816000, "open": 1.152, "high": 1.154, "low": 1.069, "close": 1.113}, {"time": 1641830400, "open": 1.114, "high": 1.139, "low": 1.091, "close": 1.115}, {"time": 1641844800, "open": 1.116, "high": 1.144, "low": 1.108, "close": 1.123}, {"time": 1641859200, "open": 1.123, "high": 1.17, "low": 1.122, "close": 1.162}, {"time": 1641873600, "open": 1.161, "high": 1.165, "low": 1.146, "close": 1.155}, {"time": 1641888000, "open": 1.154, "high": 1.168, "low": 1.133, "close": 1.142}, {"time": 1641902400, "open": 1.143, "high": 1.162, "low": 1.135, "close": 1.159}, {"time": 1641916800, "open": 1.16, "high": 1.196, "low": 1.157, "close": 1.187}, {"time": 1641931200, "open": 1.187, "high": 1.195, "low": 1.175, "close": 1.187}, {"time": 1641945600, "open": 1.188, "high": 1.221, "low": 1.186, "close": 1.219}, {"time": 1641960000, "open": 1.219, "high": 1.222, "low": 1.198, "close": 1.203}, {"time": 1641974400, "open": 1.202, "high": 1.258, "low": 1.202, "close": 1.245}, {"time": 1641988800, "open": 1.244, "high": 1.282, "low": 1.243, "close": 1.277}, {"time": 1642003200, "open": 1.276, "high": 1.296, "low": 1.269, "close": 1.288}, {"time": 1642017600, "open": 1.289, "high": 1.314, "low": 1.286, "close": 1.312}, {"time": 1642032000, "open": 1.312, "high": 1.354, "low": 1.291, "close": 1.295}, {"time": 1642046400, "open": 1.295, "high": 1.315, "low": 1.278, "close": 1.288}, {"time": 1642060800, "open": 1.289, "high": 1.309, "low": 1.273, "close": 1.275}, {"time": 1642075200, "open": 1.274, "high": 1.323, "low": 1.248, "close": 1.268}, {"time": 1642089600, "open": 1.267, "high": 1.279, "low": 1.233, "close": 1.244}, {"time": 1642104000, "open": 1.244, "high": 1.254, "low": 1.227, "close": 1.233}, {"time": 1642118400, "open": 1.232, "high": 1.251, "low": 1.223, "close": 1.246}, {"time": 1642132800, "open": 1.246, "high": 1.309, "low": 1.244, "close": 1.285}, {"time": 1642147200, "open": 1.286, "high": 1.288, "low": 1.226, "close": 1.234}, {"time": 1642161600, "open": 1.235, "high": 1.275, "low": 1.22, "close": 1.269}, {"time": 1642176000, "open": 1.269, "high": 1.274, "low": 1.249, "close": 1.263}, {"time": 1642190400, "open": 1.263, "high": 1.307, "low": 1.262, "close": 1.292}, {"time": 1642204800, "open": 1.293, "high": 1.294, "low": 1.267, "close": 1.269}, {"time": 1642219200, "open": 1.269, "high": 1.274, "low": 1.258, "close": 1.272}, {"time": 1642233600, "open": 1.272, "high": 1.284, "low": 1.259, "close": 1.266}, {"time": 1642248000, "open": 1.267, "high": 1.287, "low": 1.251, "close": 1.286}, {"time": 1642262400, "open": 1.285, "high": 1.299, "low": 1.274, "close": 1.299}, {"time": 1642276800, "open": 1.299, "high": 1.319, "low": 1.291, "close": 1.291}, {"time": 1642291200, "open": 1.292, "high": 1.352, "low": 1.286, "close": 1.335}, {"time": 1642305600, "open": 1.336, "high": 1.38, "low": 1.331, "close": 1.369}, {"time": 1642320000, "open": 1.368, "high": 1.4, "low": 1.356, "close": 1.39}, {"time": 1642334400, "open": 1.391, "high": 1.422, "low": 1.382, "close": 1.41}, {"time": 1642348800, "open": 1.409, "high": 1.419, "low": 1.384, "close": 1.389}, {"time": 1642363200, "open": 1.389, "high": 1.422, "low": 1.383, "close": 1.41}, {"time": 1642377600, "open": 1.411, "high": 1.495, "low": 1.386, "close": 1.455}, {"time": 1642392000, "open": 1.454, "high": 1.542, "low": 1.435, "close": 1.531}, {"time": 1642406400, "open": 1.531, "high": 1.561, "low": 1.511, "close": 1.516}, {"time": 1642420800, "open": 1.517, "high": 1.549, "low": 1.475, "close": 1.483}, {"time": 1642435200, "open": 1.483, "high": 1.573, "low": 1.453, "close": 1.558}, {"time": 1642449600, "open": 1.558, "high": 1.607, "low": 1.502, "close": 1.603}, {"time": 1642464000, "open": 1.602, "high": 1.638, "low": 1.562, "close": 1.577}, {"time": 1642478400, "open": 1.577, "high": 1.587, "low": 1.537, "close": 1.543}, {"time": 1642492800, "open": 1.543, "high": 1.543, "low": 1.473, "close": 1.492}, {"time": 1642507200, "open": 1.492, "high": 1.509, "low": 1.429, "close": 1.453}, {"time": 1642521600, "open": 1.454, "high": 1.463, "low": 1.411, "close": 1.435}, {"time": 1642536000, "open": 1.436, "high": 1.508, "low": 1.413, "close": 1.458}, {"time": 1642550400, "open": 1.458, "high": 1.534, "low": 1.441, "close": 1.452}, {"time": 1642564800, "open": 1.451, "high": 1.458, "low": 1.353, "close": 1.379}, {"time": 1642579200, "open": 1.38, "high": 1.43, "low": 1.363, "close": 1.428}, {"time": 1642593600, "open": 1.428, "high": 1.443, "low": 1.395, "close": 1.404}, {"time": 1642608000, "open": 1.405, "high": 1.41, "low": 1.366, "close": 1.366}, {"time": 1642622400, "open": 1.366, "high": 1.367, "low": 1.326, "close": 1.337}, {"time": 1642636800, "open": 1.336, "high": 1.358, "low": 1.316, "close": 1.351}, {"time": 1642651200, "open": 1.351, "high": 1.373, "low": 1.339, "close": 1.364}, {"time": 1642665600, "open": 1.364, "high": 1.367, "low": 1.333, "close": 1.349}, {"time": 1642680000, "open": 1.349, "high": 1.427, "low": 1.336, "close": 1.407}, {"time": 1642694400, "open": 1.406, "high": 1.415, "low": 1.377, "close": 1.387}, {"time": 1642708800, "open": 1.387, "high": 1.392, "low": 1.251, "close": 1.259}, {"time": 1642723200, "open": 1.259, "high": 1.282, "low": 1.2, "close": 1.207}, {"time": 1642737600, "open": 1.207, "high": 1.245, "low": 1.206, "close": 1.242}, {"time": 1642752000, "open": 1.242, "high": 1.244, "low": 1.207, "close": 1.217}, {"time": 1642766400, "open": 1.217, "high": 1.221, "low": 1.164, "close": 1.213}, {"time": 1642780800, "open": 1.213, "high": 1.223, "low": 1.179, "close": 1.184}, {"time": 1642795200, "open": 1.184, "high": 1.211, "low": 1.101, "close": 1.12}, {"time": 1642809600, "open": 1.12, "high": 1.155, "low": 1.114, "close": 1.136}, {"time": 1642824000, "open": 1.135, "high": 1.142, "low": 1.025, "close": 1.033}, {"time": 1642838400, "open": 1.032, "high": 1.055, "low": 0.917, "close": 1.028}, {"time": 1642852800, "open": 1.028, "high": 1.145, "low": 1.021, "close": 1.054}, {"time": 1642867200, "open": 1.055, "high": 1.11, "low": 1.021, "close": 1.029}, {"time": 1642881600, "open": 1.03, "high": 1.105, "low": 1.024, "close": 1.071}, {"time": 1642896000, "open": 1.071, "high": 1.1, "low": 1.051, "close": 1.067}, {"time": 1642910400, "open": 1.068, "high": 1.133, "low": 1.063, "close": 1.119}, {"time": 1642924800, "open": 1.119, "high": 1.17, "low": 1.113, "close": 1.12}, {"time": 1642939200, "open": 1.121, "high": 1.136, "low": 1.077, "close": 1.094}, {"time": 1642953600, "open": 1.094, "high": 1.115, "low": 1.051, "close": 1.058}, {"time": 1642968000, "open": 1.058, "high": 1.14, "low": 1.053, "close": 1.124}, {"time": 1642982400, "open": 1.124, "high": 1.125, "low": 1.065, "close": 1.073}, {"time": 1642996800, "open": 1.073, "high": 1.081, "low": 1.026, "close": 1.029}, {"time": 1643011200, "open": 1.03, "high": 1.059, "low": 0.962, "close": 0.983}, {"time": 1643025600, "open": 0.982, "high": 1.029, "low": 0.951, "close": 1.02}, {"time": 1643040000, "open": 1.021, "high": 1.079, "low": 0.988, "close": 1.061}, {"time": 1643054400, "open": 1.061, "high": 1.11, "low": 1.053, "close": 1.065}, {"time": 1643068800, "open": 1.066, "high": 1.069, "low": 1.03, "close": 1.048}, {"time": 1643083200, "open": 1.048, "high": 1.051, "low": 0.991, "close": 1.015}, {"time": 1643097600, "open": 1.016, "high": 1.055, "low": 1.012, "close": 1.03}, {"time": 1643112000, "open": 1.031, "high": 1.053, "low": 1.003, "close": 1.028}, {"time": 1643126400, "open": 1.029, "high": 1.074, "low": 1.026, "close": 1.057}, {"time": 1643140800, "open": 1.056, "high": 1.058, "low": 1.021, "close": 1.043}, {"time": 1643155200, "open": 1.043, "high": 1.051, "low": 1.022, "close": 1.048}, {"time": 1643169600, "open": 1.049, "high": 1.064, "low": 1.028, "close": 1.042}, {"time": 1643184000, "open": 1.041, "high": 1.072, "low": 1.041, "close": 1.071}, {"time": 1643198400, "open": 1.07, "high": 1.129, "low": 1.063, "close": 1.106}, {"time": 1643212800, "open": 1.107, "high": 1.157, "low": 1.069, "close": 1.121}, {"time": 1643227200, "open": 1.121, "high": 1.122, "low": 1.03, "close": 1.077}, {"time": 1643241600, "open": 1.078, "high": 1.08, "low": 1.004, "close": 1.015}, {"time": 1643256000, "open": 1.015, "high": 1.056, "low": 1.011, "close": 1.043}, {"time": 1643270400, "open": 1.044, "high": 1.06, "low": 1.03, "close": 1.05}, {"time": 1643284800, "open": 1.051, "high": 1.078, "low": 1.042, "close": 1.05}, {"time": 1643299200, "open": 1.049, "high": 1.062, "low": 1.021, "close": 1.025}, {"time": 1643313600, "open": 1.026, "high": 1.051, "low": 1.005, "close": 1.042}, {"time": 1643328000, "open": 1.042, "high": 1.059, "low": 1.021, "close": 1.048}, {"time": 1643342400, "open": 1.049, "high": 1.054, "low": 1.03, "close": 1.033}, {"time": 1643356800, "open": 1.034, "high": 1.038, "low": 1.008, "close": 1.02}, {"time": 1643371200, "open": 1.019, "high": 1.04, "low": 1.011, "close": 1.039}, {"time": 1643385600, "open": 1.039, "high": 1.047, "low": 1.026, "close": 1.037}, {"time": 1643400000, "open": 1.038, "high": 1.059, "low": 1.033, "close": 1.048}, {"time": 1643414400, "open": 1.049, "high": 1.059, "low": 1.037, "close": 1.049}, {"time": 1643428800, "open": 1.05, "high": 1.076, "low": 1.045, "close": 1.073}, {"time": 1643443200, "open": 1.074, "high": 1.076, "low": 1.057, "close": 1.063}, {"time": 1643457600, "open": 1.064, "high": 1.084, "low": 1.046, "close": 1.055}, {"time": 1643472000, "open": 1.054, "high": 1.065, "low": 1.041, "close": 1.054}, {"time": 1643486400, "open": 1.054, "high": 1.075, "low": 1.053, "close": 1.059}, {"time": 1643500800, "open": 1.059, "high": 1.065, "low": 1.05, "close": 1.06}, {"time": 1643515200, "open": 1.059, "high": 1.077, "low": 1.059, "close": 1.073}, {"time": 1643529600, "open": 1.073, "high": 1.077, "low": 1.058, "close": 1.067}, {"time": 1643544000, "open": 1.067, "high": 1.069, "low": 1.047, "close": 1.054}, {"time": 1643558400, "open": 1.055, "high": 1.058, "low": 1.024, "close": 1.031}, {"time": 1643572800, "open": 1.031, "high": 1.049, "low": 1.027, "close": 1.035}, {"time": 1643587200, "open": 1.035, "high": 1.038, "low": 1.006, "close": 1.022}, {"time": 1643601600, "open": 1.021, "high": 1.026, "low": 1.01, "close": 1.023}, {"time": 1643616000, "open": 1.023, "high": 1.027, "low": 1.013, "close": 1.024}, {"time": 1643630400, "open": 1.023, "high": 1.039, "low": 1.012, "close": 1.036}, {"time": 1643644800, "open": 1.036, "high": 1.06, "low": 1.031, "close": 1.043}, {"time": 1643659200, "open": 1.043, "high": 1.055, "low": 1.038, "close": 1.051}, {"time": 1643673600, "open": 1.052, "high": 1.057, "low": 1.034, "close": 1.056}, {"time": 1643688000, "open": 1.057, "high": 1.063, "low": 1.044, "close": 1.056}, {"time": 1643702400, "open": 1.056, "high": 1.072, "low": 1.044, "close": 1.055}, {"time": 1643716800, "open": 1.055, "high": 1.074, "low": 1.052, "close": 1.065}, {"time": 1643731200, "open": 1.066, "high": 1.079, "low": 1.062, "close": 1.065}, {"time": 1643745600, "open": 1.066, "high": 1.096, "low": 1.065, "close": 1.096}, {"time": 1643760000, "open": 1.096, "high": 1.103, "low": 1.081, "close": 1.09}, {"time": 1643774400, "open": 1.091, "high": 1.091, "low": 1.057, "close": 1.059}, {"time": 1643788800, "open": 1.059, "high": 1.073, "low": 1.056, "close": 1.068}, {"time": 1643803200, "open": 1.068, "high": 1.083, "low": 1.038, "close": 1.046}, {"time": 1643817600, "open": 1.046, "high": 1.059, "low": 1.031, "close": 1.056}, {"time": 1643832000, "open": 1.056, "high": 1.058, "low": 1.022, "close": 1.027}, {"time": 1643846400, "open": 1.027, "high": 1.037, "low": 1.019, "close": 1.029}, {"time": 1643860800, "open": 1.028, "high": 1.043, "low": 1.026, "close": 1.041}, {"time": 1643875200, "open": 1.041, "high": 1.043, "low": 1.016, "close": 1.031}, {"time": 1643889600, "open": 1.031, "high": 1.05, "low": 1.018, "close": 1.046}, {"time": 1643904000, "open": 1.046, "high": 1.056, "low": 1.04, "close": 1.046}, {"time": 1643918400, "open": 1.045, "high": 1.062, "low": 1.037, "close": 1.061}, {"time": 1643932800, "open": 1.061, "high": 1.062, "low": 1.045, "close": 1.053}, {"time": 1643947200, "open": 1.053, "high": 1.074, "low": 1.05, "close": 1.064}, {"time": 1643961600, "open": 1.064, "high": 1.071, "low": 1.057, "close": 1.057}, {"time": 1643976000, "open": 1.058, "high": 1.084, "low": 1.046, "close": 1.078}, {"time": 1643990400, "open": 1.078, "high": 1.117, "low": 1.077, "close": 1.102}, {"time": 1644004800, "open": 1.102, "high": 1.139, "low": 1.102, "close": 1.138}, {"time": 1644019200, "open": 1.138, "high": 1.147, "low": 1.122, "close": 1.143}, {"time": 1644033600, "open": 1.142, "high": 1.178, "low": 1.137, "close": 1.151}, {"time": 1644048000, "open": 1.152, "high": 1.168, "low": 1.151, "close": 1.158}, {"time": 1644062400, "open": 1.157, "high": 1.158, "low": 1.133, "close": 1.151}, {"time": 1644076800, "open": 1.15, "high": 1.152, "low": 1.097, "close": 1.115}, {"time": 1644091200, "open": 1.114, "high": 1.134, "low": 1.109, "close": 1.125}, {"time": 1644105600, "open": 1.125, "high": 1.144, "low": 1.12, "close": 1.128}, {"time": 1644120000, "open": 1.127, "high": 1.131, "low": 1.111, "close": 1.128}, {"time": 1644134400, "open": 1.127, "high": 1.134, "low": 1.116, "close": 1.117}, {"time": 1644148800, "open": 1.117, "high": 1.138, "low": 1.097, "close": 1.112}, {"time": 1644163200, "open": 1.112, "high": 1.125, "low": 1.11, "close": 1.122}, {"time": 1644177600, "open": 1.121, "high": 1.15, "low": 1.117, "close": 1.143}, {"time": 1644192000, "open": 1.142, "high": 1.175, "low": 1.125, "close": 1.16}, {"time": 1644206400, "open": 1.161, "high": 1.167, "low": 1.15, "close": 1.164}, {"time": 1644220800, "open": 1.165, "high": 1.196, "low": 1.159, "close": 1.18}, {"time": 1644235200, "open": 1.18, "high": 1.208, "low": 1.174, "close": 1.204}, {"time": 1644249600, "open": 1.204, "high": 1.209, "low": 1.173, "close": 1.186}, {"time": 1644264000, "open": 1.186, "high": 1.208, "low": 1.18, "close": 1.199}, {"time": 1644278400, "open": 1.198, "high": 1.254, "low": 1.184, "close": 1.241}, {"time": 1644292800, "open": 1.241, "high": 1.263, "low": 1.213, "close": 1.231}, {"time": 1644307200, "open": 1.232, "high": 1.237, "low": 1.167, "close": 1.199}, {"time": 1644321600, "open": 1.199, "high": 1.199, "low": 1.151, "close": 1.167}, {"time": 1644336000, "open": 1.166, "high": 1.172, "low": 1.133, "close": 1.141}, {"time": 1644350400, "open": 1.141, "high": 1.183, "low": 1.139, "close": 1.176}, {"time": 1644364800, "open": 1.176, "high": 1.185, "low": 1.152, "close": 1.153}, {"time": 1644379200, "open": 1.154, "high": 1.191, "low": 1.153, "close": 1.186}, {"time": 1644393600, "open": 1.187, "high": 1.197, "low": 1.171, "close": 1.193}, {"time": 1644408000, "open": 1.194, "high": 1.215, "low": 1.19, "close": 1.195}, {"time": 1644422400, "open": 1.195, "high": 1.213, "low": 1.186, "close": 1.207}, {"time": 1644436800, "open": 1.207, "high": 1.212, "low": 1.191, "close": 1.195}, {"time": 1644451200, "open": 1.194, "high": 1.195, "low": 1.167, "close": 1.176}, {"time": 1644465600, "open": 1.176, "high": 1.189, "low": 1.17, "close": 1.186}, {"time": 1644480000, "open": 1.185, "high": 1.225, "low": 1.181, "close": 1.208}, {"time": 1644494400, "open": 1.209, "high": 1.215, "low": 1.146, "close": 1.192}, {"time": 1644508800, "open": 1.191, "high": 1.206, "low": 1.167, "close": 1.168}, {"time": 1644523200, "open": 1.168, "high": 1.174, "low": 1.143, "close": 1.15}, {"time": 1644537600, "open": 1.15, "high": 1.151, "low": 1.121, "close": 1.142}, {"time": 1644552000, "open": 1.141, "high": 1.16, "low": 1.134, "close": 1.157}, {"time": 1644566400, "open": 1.157, "high": 1.164, "low": 1.14, "close": 1.151}, {"time": 1644580800, "open": 1.152, "high": 1.163, "low": 1.149, "close": 1.157}, {"time": 1644595200, "open": 1.157, "high": 1.16, "low": 1.105, "close": 1.113}, {"time": 1644609600, "open": 1.113, "high": 1.116, "low": 1.068, "close": 1.079}, {"time": 1644624000, "open": 1.079, "high": 1.092, "low": 1.065, "close": 1.083}, {"time": 1644638400, "open": 1.083, "high": 1.088, "low": 1.046, "close": 1.061}, {"time": 1644652800, "open": 1.062, "high": 1.079, "low": 1.048, "close": 1.072}, {"time": 1644667200, "open": 1.073, "high": 1.081, "low": 1.029, "close": 1.051}, {"time": 1644681600, "open": 1.051, "high": 1.08, "low": 1.046, "close": 1.067}, {"time": 1644696000, "open": 1.066, "high": 1.078, "low": 1.043, "close": 1.059}, {"time": 1644710400, "open": 1.058, "high": 1.072, "low": 1.051, "close": 1.056}, {"time": 1644724800, "open": 1.056, "high": 1.063, "low": 1.042, "close": 1.056}, {"time": 1644739200, "open": 1.056, "high": 1.073, "low": 1.051, "close": 1.064}, {"time": 1644753600, "open": 1.063, "high": 1.076, "low": 1.056, "close": 1.058}, {"time": 1644768000, "open": 1.058, "high": 1.059, "low": 1.032, "close": 1.038}, {"time": 1644782400, "open": 1.039, "high": 1.054, "low": 1.034, "close": 1.042}, {"time": 1644796800, "open": 1.043, "high": 1.046, "low": 1.018, "close": 1.033}, {"time": 1644811200, "open": 1.033, "high": 1.039, "low": 1.023, "close": 1.038}, {"time": 1644825600, "open": 1.039, "high": 1.042, "low": 1.021, "close": 1.031}, {"time": 1644840000, "open": 1.031, "high": 1.055, "low": 1.025, "close": 1.043}, {"time": 1644854400, "open": 1.043, "high": 1.054, "low": 1.024, "close": 1.031}, {"time": 1644868800, "open": 1.031, "high": 1.054, "low": 1.026, "close": 1.049}, {"time": 1644883200, "open": 1.05, "high": 1.084, "low": 1.049, "close": 1.078}, {"time": 1644897600, "open": 1.079, "high": 1.082, "low": 1.064, "close": 1.071}, {"time": 1644912000, "open": 1.071, "high": 1.097, "low": 1.068, "close": 1.088}, {"time": 1644926400, "open": 1.089, "high": 1.114, "low": 1.079, "close": 1.102}, {"time": 1644940800, "open": 1.101, "high": 1.105, "low": 1.085, "close": 1.088}, {"time": 1644955200, "open": 1.088, "high": 1.115, "low": 1.086, "close": 1.107}, {"time": 1644969600, "open": 1.108, "high": 1.108, "low": 1.093, "close": 1.098}, {"time": 1644984000, "open": 1.098, "high": 1.104, "low": 1.079, "close": 1.103}, {"time": 1644998400, "open": 1.103, "high": 1.112, "low": 1.086, "close": 1.093}, {"time": 1645012800, "open": 1.093, "high": 1.097, "low": 1.066, "close": 1.074}, {"time": 1645027200, "open": 1.074, "high": 1.096, "low": 1.066, "close": 1.092}, {"time": 1645041600, "open": 1.093, "high": 1.098, "low": 1.078, "close": 1.082}, {"time": 1645056000, "open": 1.083, "high": 1.094, "low": 1.077, "close": 1.079}, {"time": 1645070400, "open": 1.079, "high": 1.083, "low": 1.061, "close": 1.082}, {"time": 1645084800, "open": 1.081, "high": 1.085, "low": 1.055, "close": 1.069}, {"time": 1645099200, "open": 1.069, "high": 1.075, "low": 1.042, "close": 1.051}, {"time": 1645113600, "open": 1.051, "high": 1.057, "low": 1.02, "close": 1.037}, {"time": 1645128000, "open": 1.038, "high": 1.038, "low": 1.008, "close": 1.02}, {"time": 1645142400, "open": 1.019, "high": 1.038, "low": 1.01, "close": 1.03}, {"time": 1645156800, "open": 1.03, "high": 1.039, "low": 1.022, "close": 1.034}, {"time": 1645171200, "open": 1.034, "high": 1.043, "low": 1.017, "close": 1.019}, {"time": 1645185600, "open": 1.019, "high": 1.028, "low": 0.992, "close": 1.005}, {"time": 1645200000, "open": 1.004, "high": 1.017, "low": 0.992, "close": 1.008}, {"time": 1645214400, "open": 1.009, "high": 1.013, "low": 0.983, "close": 0.995}, {"time": 1645228800, "open": 0.996, "high": 1.01, "low": 0.992, "close": 1.002}, {"time": 1645243200, "open": 1.003, "high": 1.019, "low": 1.001, "close": 1.012}, {"time": 1645257600, "open": 1.012, "high": 1.014, "low": 0.978, "close": 0.984}, {"time": 1645272000, "open": 0.983, "high": 1.001, "low": 0.973, "close": 0.997}, {"time": 1645286400, "open": 0.996, "high": 1.011, "low": 0.982, "close": 0.985}, {"time": 1645300800, "open": 0.985, "high": 0.999, "low": 0.983, "close": 0.996}, {"time": 1645315200, "open": 0.997, "high": 0.998, "low": 0.967, "close": 0.972}, {"time": 1645329600, "open": 0.971, "high": 0.974, "low": 0.932, "close": 0.949}, {"time": 1645344000, "open": 0.948, "high": 0.949, "low": 0.925, "close": 0.942}, {"time": 1645358400, "open": 0.943, "high": 0.951, "low": 0.919, "close": 0.941}, {"time": 1645372800, "open": 0.942, "high": 0.95, "low": 0.934, "close": 0.942}, {"time": 1645387200, "open": 0.942, "high": 0.959, "low": 0.927, "close": 0.931}, {"time": 1645401600, "open": 0.931, "high": 0.974, "low": 0.924, "close": 0.957}, {"time": 1645416000, "open": 0.957, "high": 0.993, "low": 0.956, "close": 0.979}, {"time": 1645430400, "open": 0.979, "high": 0.982, "low": 0.917, "close": 0.928}, {"time": 1645444800, "open": 0.928, "high": 0.963, "low": 0.896, "close": 0.947}, {"time": 1645459200, "open": 0.947, "high": 0.954, "low": 0.91, "close": 0.923}, {"time": 1645473600, "open": 0.924, "high": 0.929, "low": 0.851, "close": 0.856}, {"time": 1645488000, "open": 0.856, "high": 0.869, "low": 0.813, "close": 0.833}, {"time": 1645502400, "open": 0.834, "high": 0.846, "low": 0.819, "close": 0.829}, {"time": 1645516800, "open": 0.829, "high": 0.874, "low": 0.828, "close": 0.863}, {"time": 1645531200, "open": 0.863, "high": 0.897, "low": 0.853, "close": 0.877}, {"time": 1645545600, "open": 0.878, "high": 0.891, "low": 0.861, "close": 0.889}, {"time": 1645560000, "open": 0.889, "high": 0.896, "low": 0.868, "close": 0.888}, {"time": 1645574400, "open": 0.888, "high": 0.91, "low": 0.877, "close": 0.895}, {"time": 1645588800, "open": 0.895, "high": 0.919, "low": 0.893, "close": 0.914}, {"time": 1645603200, "open": 0.913, "high": 0.943, "low": 0.909, "close": 0.93}, {"time": 1645617600, "open": 0.929, "high": 0.95, "low": 0.917, "close": 0.917}, {"time": 1645632000, "open": 0.917, "high": 0.96, "low": 0.894, "close": 0.898}, {"time": 1645646400, "open": 0.898, "high": 0.912, "low": 0.863, "close": 0.866}, {"time": 1645660800, "open": 0.866, "high": 0.874, "low": 0.784, "close": 0.8}, {"time": 1645675200, "open": 0.8, "high": 0.815, "low": 0.746, "close": 0.781}, {"time": 1645689600, "open": 0.781, "high": 0.797, "low": 0.748, "close": 0.764}, {"time": 1645704000, "open": 0.764, "high": 0.814, "low": 0.754, "close": 0.812}, {"time": 1645718400, "open": 0.811, "high": 0.849, "low": 0.791, "close": 0.848}, {"time": 1645732800, "open": 0.849, "high": 0.899, "low": 0.829, "close": 0.853}, {"time": 1645747200, "open": 0.852, "high": 0.868, "low": 0.839, "close": 0.858}, {"time": 1645761600, "open": 0.857, "high": 0.858, "low": 0.831, "close": 0.847}, {"time": 1645776000, "open": 0.847, "high": 0.854, "low": 0.823, "close": 0.851}, {"time": 1645790400, "open": 0.851, "high": 0.895, "low": 0.851, "close": 0.883}, {"time": 1645804800, "open": 0.883, "high": 0.891, "low": 0.864, "close": 0.867}, {"time": 1645819200, "open": 0.867, "high": 0.91, "low": 0.865, "close": 0.898}, {"time": 1645833600, "open": 0.898, "high": 0.93, "low": 0.895, "close": 0.916}, {"time": 1645848000, "open": 0.916, "high": 0.93, "low": 0.894, "close": 0.909}, {"time": 1645862400, "open": 0.909, "high": 0.918, "low": 0.882, "close": 0.894}, {"time": 1645876800, "open": 0.893, "high": 0.908, "low": 0.882, "close": 0.898}, {"time": 1645891200, "open": 0.897, "high": 0.904, "low": 0.885, "close": 0.896}, {"time": 1645905600, "open": 0.896, "high": 0.906, "low": 0.881, "close": 0.887}, {"time": 1645920000, "open": 0.886, "high": 0.888, "low": 0.851, "close": 0.863}, {"time": 1645934400, "open": 0.862, "high": 0.885, "low": 0.859, "close": 0.878}, {"time": 1645948800, "open": 0.878, "high": 0.908, "low": 0.872, "close": 0.902}, {"time": 1645963200, "open": 0.902, "high": 0.915, "low": 0.876, "close": 0.9}, {"time": 1645977600, "open": 0.899, "high": 0.902, "low": 0.841, "close": 0.845}, {"time": 1645992000, "open": 0.845, "high": 0.862, "low": 0.832, "close": 0.856}, {"time": 1646006400, "open": 0.857, "high": 0.885, "low": 0.842, "close": 0.878}, {"time": 1646020800, "open": 0.879, "high": 0.889, "low": 0.854, "close": 0.885}, {"time": 1646035200, "open": 0.885, "high": 0.898, "low": 0.87, "close": 0.878}, {"time": 1646049600, "open": 0.877, "high": 0.94, "low": 0.873, "close": 0.94}, {"time": 1646064000, "open": 0.94, "high": 0.951, "low": 0.921, "close": 0.924}, {"time": 1646078400, "open": 0.924, "high": 0.97, "low": 0.921, "close": 0.962}, {"time": 1646092800, "open": 0.962, "high": 0.983, "low": 0.962, "close": 0.967}, {"time": 1646107200, "open": 0.967, "high": 0.977, "low": 0.951, "close": 0.968}, {"time": 1646121600, "open": 0.968, "high": 0.973, "low": 0.939, "close": 0.956}, {"time": 1646136000, "open": 0.956, "high": 1.011, "low": 0.953, "close": 0.968}, {"time": 1646150400, "open": 0.967, "high": 0.976, "low": 0.952, "close": 0.959}, {"time": 1646164800, "open": 0.959, "high": 0.972, "low": 0.951, "close": 0.963}, {"time": 1646179200, "open": 0.964, "high": 0.973, "low": 0.941, "close": 0.968}, {"time": 1646193600, "open": 0.968, "high": 0.977, "low": 0.946, "close": 0.956}, {"time": 1646208000, "open": 0.955, "high": 0.969, "low": 0.949, "close": 0.963}, {"time": 1646222400, "open": 0.963, "high": 0.974, "low": 0.932, "close": 0.946}, {"time": 1646236800, "open": 0.946, "high": 0.955, "low": 0.927, "close": 0.935}, {"time": 1646251200, "open": 0.935, "high": 0.952, "low": 0.931, "close": 0.939}, {"time": 1646265600, "open": 0.938, "high": 0.946, "low": 0.914, "close": 0.92}, {"time": 1646280000, "open": 0.92, "high": 0.931, "low": 0.907, "close": 0.923}, {"time": 1646294400, "open": 0.923, "high": 0.928, "low": 0.908, "close": 0.916}, {"time": 1646308800, "open": 0.916, "high": 0.938, "low": 0.896, "close": 0.903}, {"time": 1646323200, "open": 0.903, "high": 0.904, "low": 0.883, "close": 0.901}, {"time": 1646337600, "open": 0.9, "high": 0.911, "low": 0.89, "close": 0.903}, {"time": 1646352000, "open": 0.902, "high": 0.903, "low": 0.862, "close": 0.875}, {"time": 1646366400, "open": 0.875, "high": 0.879, "low": 0.863, "close": 0.878}, {"time": 1646380800, "open": 0.878, "high": 0.89, "low": 0.863, "close": 0.887}, {"time": 1646395200, "open": 0.887, "high": 0.894, "low": 0.864, "close": 0.869}, {"time": 1646409600, "open": 0.869, "high": 0.882, "low": 0.848, "close": 0.849}, {"time": 1646424000, "open": 0.85, "high": 0.853, "low": 0.826, "close": 0.844}, {"time": 1646438400, "open": 0.844, "high": 0.846, "low": 0.818, "close": 0.838}, {"time": 1646452800, "open": 0.839, "high": 0.855, "low": 0.831, "close": 0.85}, {"time": 1646467200, "open": 0.85, "high": 0.869, "low": 0.848, "close": 0.866}, {"time": 1646481600, "open": 0.866, "high": 0.883, "low": 0.851, "close": 0.86}, {"time": 1646496000, "open": 0.861, "high": 0.876, "low": 0.858, "close": 0.87}, {"time": 1646510400, "open": 0.87, "high": 0.873, "low": 0.86, "close": 0.864}, {"time": 1646524800, "open": 0.865, "high": 0.872, "low": 0.853, "close": 0.855}, {"time": 1646539200, "open": 0.855, "high": 0.863, "low": 0.842, "close": 0.853}, {"time": 1646553600, "open": 0.854, "high": 0.855, "low": 0.828, "close": 0.835}, {"time": 1646568000, "open": 0.836, "high": 0.851, "low": 0.834, "close": 0.841}, {"time": 1646582400, "open": 0.841, "high": 0.849, "low": 0.829, "close": 0.832}, {"time": 1646596800, "open": 0.831, "high": 0.847, "low": 0.819, "close": 0.823}, {"time": 1646611200, "open": 0.822, "high": 0.828, "low": 0.805, "close": 0.811}, {"time": 1646625600, "open": 0.81, "high": 0.821, "low": 0.803, "close": 0.807}, {"time": 1646640000, "open": 0.807, "high": 0.819, "low": 0.803, "close": 0.817}, {"time": 1646654400, "open": 0.817, "high": 0.847, "low": 0.817, "close": 0.838}, {"time": 1646668800, "open": 0.839, "high": 0.847, "low": 0.782, "close": 0.785}, {"time": 1646683200, "open": 0.785, "high": 0.809, "low": 0.777, "close": 0.793}, {"time": 1646697600, "open": 0.793, "high": 0.817, "low": 0.787, "close": 0.812}, {"time": 1646712000, "open": 0.812, "high": 0.814, "low": 0.79, "close": 0.799}, {"time": 1646726400, "open": 0.798, "high": 0.817, "low": 0.797, "close": 0.812}, {"time": 1646740800, "open": 0.812, "high": 0.815, "low": 0.79, "close": 0.798}, {"time": 1646755200, "open": 0.797, "high": 0.821, "low": 0.788, "close": 0.802}, {"time": 1646769600, "open": 0.802, "high": 0.805, "low": 0.79, "close": 0.802}, {"time": 1646784000, "open": 0.802, "high": 0.842, "low": 0.799, "close": 0.834}, {"time": 1646798400, "open": 0.835, "high": 0.848, "low": 0.833, "close": 0.844}, {"time": 1646812800, "open": 0.844, "high": 0.856, "low": 0.838, "close": 0.851}, {"time": 1646827200, "open": 0.851, "high": 0.859, "low": 0.836, "close": 0.857}, {"time": 1646841600, "open": 0.858, "high": 0.863, "low": 0.834, "close": 0.842}, {"time": 1646856000, "open": 0.842, "high": 0.853, "low": 0.837, "close": 0.849}, {"time": 1646870400, "open": 0.849, "high": 0.854, "low": 0.822, "close": 0.824}, {"time": 1646884800, "open": 0.824, "high": 0.827, "low": 0.797, "close": 0.81}, {"time": 1646899200, "open": 0.81, "high": 0.811, "low": 0.801, "close": 0.808}, {"time": 1646913600, "open": 0.808, "high": 0.823, "low": 0.785, "close": 0.804}, {"time": 1646928000, "open": 0.803, "high": 0.809, "low": 0.795, "close": 0.808}, {"time": 1646942400, "open": 0.808, "high": 0.813, "low": 0.802, "close": 0.807}, {"time": 1646956800, "open": 0.806, "high": 0.809, "low": 0.784, "close": 0.793}, {"time": 1646971200, "open": 0.793, "high": 0.809, "low": 0.785, "close": 0.806}, {"time": 1646985600, "open": 0.805, "high": 0.819, "low": 0.795, "close": 0.813}, {"time": 1647000000, "open": 0.812, "high": 0.819, "low": 0.793, "close": 0.797}, {"time": 1647014400, "open": 0.797, "high": 0.798, "low": 0.784, "close": 0.79}, {"time": 1647028800, "open": 0.79, "high": 0.8, "low": 0.782, "close": 0.788}, {"time": 1647043200, "open": 0.788, "high": 0.802, "low": 0.786, "close": 0.793}, {"time": 1647057600, "open": 0.793, "high": 0.8, "low": 0.788, "close": 0.798}, {"time": 1647072000, "open": 0.797, "high": 0.798, "low": 0.79, "close": 0.792}, {"time": 1647086400, "open": 0.792, "high": 0.797, "low": 0.788, "close": 0.793}, {"time": 1647100800, "open": 0.794, "high": 0.802, "low": 0.792, "close": 0.795}, {"time": 1647115200, "open": 0.795, "high": 0.798, "low": 0.788, "close": 0.789}, {"time": 1647129600, "open": 0.789, "high": 0.799, "low": 0.787, "close": 0.799}, {"time": 1647144000, "open": 0.798, "high": 0.8, "low": 0.793, "close": 0.794}, {"time": 1647158400, "open": 0.794, "high": 0.795, "low": 0.787, "close": 0.788}, {"time": 1647172800, "open": 0.789, "high": 0.821, "low": 0.78, "close": 0.814}, {"time": 1647187200, "open": 0.814, "high": 0.816, "low": 0.802, "close": 0.804}, {"time": 1647201600, "open": 0.804, "high": 0.804, "low": 0.782, "close": 0.786}, {"time": 1647216000, "open": 0.787, "high": 0.795, "low": 0.776, "close": 0.79}, {"time": 1647230400, "open": 0.791, "high": 0.816, "low": 0.789, "close": 0.809}, {"time": 1647244800, "open": 0.81, "high": 0.813, "low": 0.798, "close": 0.799}, {"time": 1647259200, "open": 0.798, "high": 0.803, "low": 0.791, "close": 0.794}, {"time": 1647273600, "open": 0.795, "high": 0.797, "low": 0.783, "close": 0.792}, {"time": 1647288000, "open": 0.792, "high": 0.81, "low": 0.791, "close": 0.802}, {"time": 1647302400, "open": 0.803, "high": 0.807, "low": 0.789, "close": 0.792}, {"time": 1647316800, "open": 0.791, "high": 0.801, "low": 0.781, "close": 0.789}, {"time": 1647331200, "open": 0.79, "high": 0.793, "low": 0.785, "close": 0.79}, {"time": 1647345600, "open": 0.79, "high": 0.809, "low": 0.785, "close": 0.8}, {"time": 1647360000, "open": 0.8, "high": 0.815, "low": 0.797, "close": 0.813}, {"time": 1647374400, "open": 0.814, "high": 0.817, "low": 0.798, "close": 0.8}, {"time": 1647388800, "open": 0.8, "high": 0.834, "low": 0.792, "close": 0.801}, {"time": 1647403200, "open": 0.8, "high": 0.805, "low": 0.793, "close": 0.802}, {"time": 1647417600, "open": 0.803, "high": 0.816, "low": 0.801, "close": 0.81}, {"time": 1647432000, "open": 0.811, "high": 0.829, "low": 0.806, "close": 0.818}, {"time": 1647446400, "open": 0.818, "high": 0.827, "low": 0.798, "close": 0.825}, {"time": 1647460800, "open": 0.825, "high": 0.84, "low": 0.822, "close": 0.838}, {"time": 1647475200, "open": 0.839, "high": 0.852, "low": 0.831, "close": 0.847}, {"time": 1647489600, "open": 0.848, "high": 0.858, "low": 0.837, "close": 0.842}, {"time": 1647504000, "open": 0.843, "high": 0.852, "low": 0.836, "close": 0.841}, {"time": 1647518400, "open": 0.842, "high": 0.856, "low": 0.839, "close": 0.842}, {"time": 1647532800, "open": 0.843, "high": 0.846, "low": 0.834, "close": 0.837}, {"time": 1647547200, "open": 0.838, "high": 0.84, "low": 0.827, "close": 0.835}, {"time": 1647561600, "open": 0.835, "high": 0.842, "low": 0.825, "close": 0.827}, {"time": 1647576000, "open": 0.828, "high": 0.836, "low": 0.825, "close": 0.826}, {"time": 1647590400, "open": 0.827, "high": 0.83, "low": 0.82, "close": 0.825}, {"time": 1647604800, "open": 0.825, "high": 0.845, "low": 0.824, "close": 0.842}, {"time": 1647619200, "open": 0.842, "high": 0.858, "low": 0.842, "close": 0.857}, {"time": 1647633600, "open": 0.856, "high": 0.86, "low": 0.847, "close": 0.851}, {"time": 1647648000, "open": 0.851, "high": 0.876, "low": 0.85, "close": 0.866}, {"time": 1647662400, "open": 0.866, "high": 0.873, "low": 0.861, "close": 0.864}, {"time": 1647676800, "open": 0.864, "high": 0.873, "low": 0.859, "close": 0.873}, {"time": 1647691200, "open": 0.872, "high": 0.896, "low": 0.87, "close": 0.896}, {"time": 1647705600, "open": 0.895, "high": 0.916, "low": 0.888, "close": 0.909}, {"time": 1647720000, "open": 0.909, "high": 0.914, "low": 0.887, "close": 0.903}, {"time": 1647734400, "open": 0.902, "high": 0.911, "low": 0.882, "close": 0.898}, {"time": 1647748800, "open": 0.898, "high": 0.916, "low": 0.895, "close": 0.905}, {"time": 1647763200, "open": 0.905, "high": 0.908, "low": 0.884, "close": 0.887}, {"time": 1647777600, "open": 0.887, "high": 0.889, "low": 0.872, "close": 0.875}, {"time": 1647792000, "open": 0.875, "high": 0.883, "low": 0.864, "close": 0.882}, {"time": 1647806400, "open": 0.882, "high": 0.887, "low": 0.872, "close": 0.879}, {"time": 1647820800, "open": 0.879, "high": 0.892, "low": 0.863, "close": 0.875}, {"time": 1647835200, "open": 0.874, "high": 0.891, "low": 0.872, "close": 0.889}, {"time": 1647849600, "open": 0.89, "high": 0.9, "low": 0.885, "close": 0.897}, {"time": 1647864000, "open": 0.897, "high": 0.91, "low": 0.89, "close": 0.909}, {"time": 1647878400, "open": 0.909, "high": 0.93, "low": 0.902, "close": 0.905}, {"time": 1647892800, "open": 0.905, "high": 0.919, "low": 0.897, "close": 0.917}, {"time": 1647907200, "open": 0.917, "high": 0.933, "low": 0.907, "close": 0.929}, {"time": 1647921600, "open": 0.928, "high": 0.95, "low": 0.928, "close": 0.938}, {"time": 1647936000, "open": 0.938, "high": 0.962, "low": 0.935, "close": 0.956}, {"time": 1647950400, "open": 0.956, "high": 0.988, "low": 0.951, "close": 0.969}, {"time": 1647964800, "open": 0.969, "high": 0.976, "low": 0.956, "close": 0.959}, {"time": 1647979200, "open": 0.958, "high": 0.984, "low": 0.955, "close": 0.975}, {"time": 1647993600, "open": 0.975, "high": 1.003, "low": 0.962, "close": 0.967}, {"time": 1648008000, "open": 0.967, "high": 0.975, "low": 0.957, "close": 0.971}, {"time": 1648022400, "open": 0.971, "high": 0.996, "low": 0.961, "close": 0.983}, {"time": 1648036800, "open": 0.982, "high": 1.083, "low": 0.971, "close": 1.072}, {"time": 1648051200, "open": 1.071, "high": 1.099, "low": 1.049, "close": 1.052}, {"time": 1648065600, "open": 1.052, "high": 1.11, "low": 1.052, "close": 1.108}, {"time": 1648080000, "open": 1.108, "high": 1.12, "low": 1.076, "close": 1.087}, {"time": 1648094400, "open": 1.087, "high": 1.147, "low": 1.085, "close": 1.141}, {"time": 1648108800, "open": 1.142, "high": 1.149, "low": 1.123, "close": 1.138}, {"time": 1648123200, "open": 1.137, "high": 1.18, "low": 1.134, "close": 1.168}, {"time": 1648137600, "open": 1.168, "high": 1.19, "low": 1.16, "close": 1.171}, {"time": 1648152000, "open": 1.171, "high": 1.175, "low": 1.123, "close": 1.131}, {"time": 1648166400, "open": 1.13, "high": 1.149, "low": 1.107, "close": 1.146}, {"time": 1648180800, "open": 1.147, "high": 1.167, "low": 1.131, "close": 1.133}, {"time": 1648195200, "open": 1.133, "high": 1.146, "low": 1.114, "close": 1.14}, {"time": 1648209600, "open": 1.139, "high": 1.141, "low": 1.092, "close": 1.099}, {"time": 1648224000, "open": 1.099, "high": 1.11, "low": 1.072, "close": 1.098}, {"time": 1648238400, "open": 1.097, "high": 1.11, "low": 1.092, "close": 1.096}, {"time": 1648252800, "open": 1.096, "high": 1.111, "low": 1.079, "close": 1.108}, {"time": 1648267200, "open": 1.109, "high": 1.142, "low": 1.104, "close": 1.139}, {"time": 1648281600, "open": 1.138, "high": 1.14, "low": 1.116, "close": 1.126}, {"time": 1648296000, "open": 1.126, "high": 1.14, "low": 1.115, "close": 1.136}, {"time": 1648310400, "open": 1.136, "high": 1.137, "low": 1.125, "close": 1.13}, {"time": 1648324800, "open": 1.13, "high": 1.16, "low": 1.127, "close": 1.152}, {"time": 1648339200, "open": 1.152, "high": 1.155, "low": 1.138, "close": 1.141}, {"time": 1648353600, "open": 1.14, "high": 1.146, "low": 1.134, "close": 1.145}, {"time": 1648368000, "open": 1.145, "high": 1.146, "low": 1.125, "close": 1.129}, {"time": 1648382400, "open": 1.128, "high": 1.135, "low": 1.104, "close": 1.134}, {"time": 1648396800, "open": 1.133, "high": 1.137, "low": 1.126, "close": 1.129}, {"time": 1648411200, "open": 1.128, "high": 1.186, "low": 1.121, "close": 1.184}, {"time": 1648425600, "open": 1.184, "high": 1.192, "low": 1.161, "close": 1.181}, {"time": 1648440000, "open": 1.18, "high": 1.2, "low": 1.169, "close": 1.183}, {"time": 1648454400, "open": 1.183, "high": 1.199, "low": 1.171, "close": 1.195}, {"time": 1648468800, "open": 1.194, "high": 1.246, "low": 1.193, "close": 1.216}, {"time": 1648483200, "open": 1.216, "high": 1.23, "low": 1.205, "close": 1.218}, {"time": 1648497600, "open": 1.219, "high": 1.235, "low": 1.157, "close": 1.17}, {"time": 1648512000, "open": 1.17, "high": 1.208, "low": 1.166, "close": 1.197}, {"time": 1648526400, "open": 1.197, "high": 1.229, "low": 1.194, "close": 1.205}, {"time": 1648540800, "open": 1.205, "high": 1.228, "low": 1.204, "close": 1.227}, {"time": 1648555200, "open": 1.227, "high": 1.243, "low": 1.192, "close": 1.202}, {"time": 1648569600, "open": 1.202, "high": 1.207, "low": 1.176, "close": 1.197}, {"time": 1648584000, "open": 1.197, "high": 1.203, "low": 1.168, "close": 1.191}, {"time": 1648598400, "open": 1.191, "high": 1.191, "low": 1.161, "close": 1.188}, {"time": 1648612800, "open": 1.188, "high": 1.204, "low": 1.175, "close": 1.197}, {"time": 1648627200, "open": 1.197, "high": 1.201, "low": 1.183, "close": 1.189}, {"time": 1648641600, "open": 1.189, "high": 1.191, "low": 1.167, "close": 1.184}, {"time": 1648656000, "open": 1.184, "high": 1.218, "low": 1.18, "close": 1.193}, {"time": 1648670400, "open": 1.194, "high": 1.202, "low": 1.186, "close": 1.189}, {"time": 1648684800, "open": 1.189, "high": 1.202, "low": 1.182, "close": 1.198}, {"time": 1648699200, "open": 1.198, "high": 1.222, "low": 1.193, "close": 1.208}, {"time": 1648713600, "open": 1.208, "high": 1.228, "low": 1.205, "close": 1.208}, {"time": 1648728000, "open": 1.209, "high": 1.216, "low": 1.16, "close": 1.173}, {"time": 1648742400, "open": 1.173, "high": 1.173, "low": 1.134, "close": 1.148}, {"time": 1648756800, "open": 1.147, "high": 1.164, "low": 1.133, "close": 1.141}, {"time": 1648771200, "open": 1.141, "high": 1.15, "low": 1.104, "close": 1.123}, {"time": 1648785600, "open": 1.123, "high": 1.151, "low": 1.118, "close": 1.15}, {"time": 1648800000, "open": 1.151, "high": 1.156, "low": 1.13, "close": 1.131}, {"time": 1648814400, "open": 1.13, "high": 1.175, "low": 1.117, "close": 1.164}, {"time": 1648828800, "open": 1.164, "high": 1.175, "low": 1.153, "close": 1.172}, {"time": 1648843200, "open": 1.172, "high": 1.175, "low": 1.16, "close": 1.165}, {"time": 1648857600, "open": 1.165, "high": 1.188, "low": 1.156, "close": 1.179}, {"time": 1648872000, "open": 1.179, "high": 1.195, "low": 1.177, "close": 1.185}, {"time": 1648886400, "open": 1.184, "high": 1.194, "low": 1.178, "close": 1.187}, {"time": 1648900800, "open": 1.187, "high": 1.192, "low": 1.148, "close": 1.158}, {"time": 1648915200, "open": 1.157, "high": 1.17, "low": 1.145, "close": 1.156}, {"time": 1648929600, "open": 1.156, "high": 1.174, "low": 1.151, "close": 1.155}, {"time": 1648944000, "open": 1.156, "high": 1.169, "low": 1.142, "close": 1.159}, {"time": 1648958400, "open": 1.158, "high": 1.175, "low": 1.158, "close": 1.166}, {"time": 1648972800, "open": 1.166, "high": 1.174, "low": 1.16, "close": 1.17}, {"time": 1648987200, "open": 1.17, "high": 1.186, "low": 1.168, "close": 1.181}, {"time": 1649001600, "open": 1.18, "high": 1.186, "low": 1.173, "close": 1.179}, {"time": 1649016000, "open": 1.179, "high": 1.2, "low": 1.177, "close": 1.186}, {"time": 1649030400, "open": 1.186, "high": 1.187, "low": 1.16, "close": 1.179}, {"time": 1649044800, "open": 1.179, "high": 1.233, "low": 1.176, "close": 1.215}, {"time": 1649059200, "open": 1.215, "high": 1.227, "low": 1.191, "close": 1.218}, {"time": 1649073600, "open": 1.218, "high": 1.245, "low": 1.195, "close": 1.209}, {"time": 1649088000, "open": 1.21, "high": 1.22, "low": 1.161, "close": 1.189}, {"time": 1649102400, "open": 1.19, "high": 1.219, "low": 1.18, "close": 1.212}, {"time": 1649116800, "open": 1.212, "high": 1.219, "low": 1.205, "close": 1.212}, {"time": 1649131200, "open": 1.212, "high": 1.215, "low": 1.195, "close": 1.205}, {"time": 1649145600, "open": 1.206, "high": 1.211, "low": 1.195, "close": 1.21}, {"time": 1649160000, "open": 1.209, "high": 1.218, "low": 1.18, "close": 1.188}, {"time": 1649174400, "open": 1.189, "high": 1.206, "low": 1.18, "close": 1.197}, {"time": 1649188800, "open": 1.197, "high": 1.199, "low": 1.163, "close": 1.171}, {"time": 1649203200, "open": 1.17, "high": 1.173, "low": 1.119, "close": 1.139}, {"time": 1649217600, "open": 1.139, "high": 1.159, "low": 1.134, "close": 1.142}, {"time": 1649232000, "open": 1.141, "high": 1.147, "low": 1.107, "close": 1.116}, {"time": 1649246400, "open": 1.115, "high": 1.123, "low": 1.083, "close": 1.096}, {"time": 1649260800, "open": 1.096, "high": 1.107, "low": 1.061, "close": 1.096}, {"time": 1649275200, "open": 1.096, "high": 1.103, "low": 1.047, "close": 1.052}, {"time": 1649289600, "open": 1.052, "high": 1.07, "low": 1.038, "close": 1.06}, {"time": 1649304000, "open": 1.06, "high": 1.093, "low": 1.056, "close": 1.087}, {"time": 1649318400, "open": 1.086, "high": 1.095, "low": 1.069, "close": 1.092}, {"time": 1649332800, "open": 1.092, "high": 1.096, "low": 1.058, "close": 1.073}, {"time": 1649347200, "open": 1.072, "high": 1.098, "low": 1.071, "close": 1.083}, {"time": 1649361600, "open": 1.083, "high": 1.101, "low": 1.074, "close": 1.089}, {"time": 1649376000, "open": 1.089, "high": 1.099, "low": 1.081, "close": 1.091}, {"time": 1649390400, "open": 1.091, "high": 1.097, "low": 1.081, "close": 1.092}, {"time": 1649404800, "open": 1.091, "high": 1.1, "low": 1.068, "close": 1.071}, {"time": 1649419200, "open": 1.07, "high": 1.087, "low": 1.051, "close": 1.073}, {"time": 1649433600, "open": 1.074, "high": 1.076, "low": 1.046, "close": 1.049}, {"time": 1649448000, "open": 1.05, "high": 1.053, "low": 1.019, "close": 1.024}, {"time": 1649462400, "open": 1.025, "high": 1.042, "low": 1.022, "close": 1.029}, {"time": 1649476800, "open": 1.029, "high": 1.045, "low": 1.025, "close": 1.044}, {"time": 1649491200, "open": 1.043, "high": 1.045, "low": 1.029, "close": 1.038}, {"time": 1649505600, "open": 1.037, "high": 1.044, "low": 1.021, "close": 1.023}, {"time": 1649520000, "open": 1.024, "high": 1.037, "low": 1.022, "close": 1.031}, {"time": 1649534400, "open": 1.031, "high": 1.047, "low": 1.026, "close": 1.045}, {"time": 1649548800, "open": 1.044, "high": 1.056, "low": 1.038, "close": 1.053}, {"time": 1649563200, "open": 1.052, "high": 1.054, "low": 1.034, "close": 1.037}, {"time": 1649577600, "open": 1.037, "high": 1.041, "low": 1.027, "close": 1.034}, {"time": 1649592000, "open": 1.034, "high": 1.044, "low": 1.029, "close": 1.041}, {"time": 1649606400, "open": 1.04, "high": 1.067, "low": 1.039, "close": 1.063}, {"time": 1649620800, "open": 1.064, "high": 1.07, "low": 1.023, "close": 1.027}, {"time": 1649635200, "open": 1.026, "high": 1.033, "low": 1.001, "close": 1.012}, {"time": 1649649600, "open": 1.012, "high": 1.026, "low": 1.01, "close": 1.017}, {"time": 1649664000, "open": 1.017, "high": 1.018, "low": 0.957, "close": 0.961}, {"time": 1649678400, "open": 0.961, "high": 0.969, "low": 0.938, "close": 0.938}, {"time": 1649692800, "open": 0.939, "high": 0.961, "low": 0.932, "close": 0.949}, {"time": 1649707200, "open": 0.948, "high": 0.953, "low": 0.917, "close": 0.92}, {"time": 1649721600, "open": 0.919, "high": 0.936, "low": 0.915, "close": 0.925}, {"time": 1649736000, "open": 0.925, "high": 0.956, "low": 0.923, "close": 0.955}, {"time": 1649750400, "open": 0.956, "high": 0.969, "low": 0.941, "close": 0.967}, {"time": 1649764800, "open": 0.967, "high": 0.982, "low": 0.945, "close": 0.959}, {"time": 1649779200, "open": 0.959, "high": 0.965, "low": 0.929, "close": 0.931}, {"time": 1649793600, "open": 0.931, "high": 0.958, "low": 0.93, "close": 0.955}, {"time": 1649808000, "open": 0.954, "high": 0.958, "low": 0.943, "close": 0.954}, {"time": 1649822400, "open": 0.953, "high": 0.961, "low": 0.949, "close": 0.958}, {"time": 1649836800, "open": 0.958, "high": 0.96, "low": 0.938, "close": 0.938}, {"time": 1649851200, "open": 0.938, "high": 0.979, "low": 0.934, "close": 0.972}, {"time": 1649865600, "open": 0.972, "high": 0.977, "low": 0.959, "close": 0.964}, {"time": 1649880000, "open": 0.964, "high": 0.981, "low": 0.963, "close": 0.974}, {"time": 1649894400, "open": 0.974, "high": 0.985, "low": 0.969, "close": 0.974}, {"time": 1649908800, "open": 0.974, "high": 0.981, "low": 0.965, "close": 0.972}, {"time": 1649923200, "open": 0.972, "high": 0.975, "low": 0.951, "close": 0.954}, {"time": 1649937600, "open": 0.954, "high": 0.964, "low": 0.932, "close": 0.933}, {"time": 1649952000, "open": 0.934, "high": 0.938, "low": 0.923, "close": 0.928}, {"time": 1649966400, "open": 0.928, "high": 0.939, "low": 0.925, "close": 0.933}, {"time": 1649980800, "open": 0.933, "high": 0.952, "low": 0.929, "close": 0.952}, {"time": 1649995200, "open": 0.952, "high": 0.958, "low": 0.941, "close": 0.951}, {"time": 1650009600, "open": 0.952, "high": 0.954, "low": 0.944, "close": 0.95}, {"time": 1650024000, "open": 0.95, "high": 0.957, "low": 0.938, "close": 0.953}, {"time": 1650038400, "open": 0.953, "high": 0.959, "low": 0.948, "close": 0.949}, {"time": 1650052800, "open": 0.95, "high": 0.957, "low": 0.949, "close": 0.956}, {"time": 1650067200, "open": 0.955, "high": 0.962, "low": 0.951, "close": 0.955}, {"time": 1650081600, "open": 0.954, "high": 0.959, "low": 0.953, "close": 0.957}, {"time": 1650096000, "open": 0.958, "high": 0.959, "low": 0.949, "close": 0.952}, {"time": 1650110400, "open": 0.951, "high": 0.958, "low": 0.937, "close": 0.94}, {"time": 1650124800, "open": 0.94, "high": 0.947, "low": 0.937, "close": 0.942}, {"time": 1650139200, "open": 0.941, "high": 0.959, "low": 0.94, "close": 0.951}, {"time": 1650153600, "open": 0.95, "high": 0.953, "low": 0.94, "close": 0.942}, {"time": 1650168000, "open": 0.942, "high": 0.949, "low": 0.941, "close": 0.946}, {"time": 1650182400, "open": 0.946, "high": 0.956, "low": 0.946, "close": 0.955}, {"time": 1650196800, "open": 0.956, "high": 0.963, "low": 0.952, "close": 0.955}, {"time": 1650211200, "open": 0.955, "high": 0.956, "low": 0.938, "close": 0.945}, {"time": 1650225600, "open": 0.946, "high": 0.947, "low": 0.912, "close": 0.914}, {"time": 1650240000, "open": 0.914, "high": 0.926, "low": 0.912, "close": 0.923}, {"time": 1650254400, "open": 0.923, "high": 0.924, "low": 0.874, "close": 0.883}, {"time": 1650268800, "open": 0.883, "high": 0.894, "low": 0.876, "close": 0.888}, {"time": 1650283200, "open": 0.889, "high": 0.91, "low": 0.888, "close": 0.898}, {"time": 1650297600, "open": 0.899, "high": 0.937, "low": 0.891, "close": 0.929}, {"time": 1650312000, "open": 0.929, "high": 0.939, "low": 0.928, "close": 0.937}, {"time": 1650326400, "open": 0.936, "high": 0.947, "low": 0.928, "close": 0.93}, {"time": 1650340800, "open": 0.929, "high": 0.936, "low": 0.927, "close": 0.928}, {"time": 1650355200, "open": 0.928, "high": 0.939, "low": 0.927, "close": 0.932}, {"time": 1650369600, "open": 0.931, "high": 0.957, "low": 0.93, "close": 0.946}, {"time": 1650384000, "open": 0.946, "high": 0.95, "low": 0.936, "close": 0.947}, {"time": 1650398400, "open": 0.947, "high": 0.955, "low": 0.94, "close": 0.952}, {"time": 1650412800, "open": 0.952, "high": 0.954, "low": 0.94, "close": 0.944}, {"time": 1650427200, "open": 0.944, "high": 0.953, "low": 0.937, "close": 0.945}, {"time": 1650441600, "open": 0.945, "high": 0.972, "low": 0.944, "close": 0.967}, {"time": 1650456000, "open": 0.967, "high": 0.976, "low": 0.941, "close": 0.947}, {"time": 1650470400, "open": 0.946, "high": 0.949, "low": 0.93, "close": 0.939}, {"time": 1650484800, "open": 0.938, "high": 0.945, "low": 0.934, "close": 0.937}, {"time": 1650499200, "open": 0.937, "high": 0.951, "low": 0.935, "close": 0.949}, {"time": 1650513600, "open": 0.949, "high": 0.951, "low": 0.934, "close": 0.95}, {"time": 1650528000, "open": 0.949, "high": 0.962, "low": 0.94, "close": 0.955}, {"time": 1650542400, "open": 0.955, "high": 0.971, "low": 0.952, "close": 0.955}, {"time": 1650556800, "open": 0.954, "high": 0.955, "low": 0.933, "close": 0.933}, {"time": 1650571200, "open": 0.933, "high": 0.935, "low": 0.891, "close": 0.91}, {"time": 1650585600, "open": 0.91, "high": 0.922, "low": 0.906, "close": 0.915}, {"time": 1650600000, "open": 0.914, "high": 0.924, "low": 0.908, "close": 0.919}, {"time": 1650614400, "open": 0.918, "high": 0.922, "low": 0.907, "close": 0.919}, {"time": 1650628800, "open": 0.92, "high": 0.921, "low": 0.894, "close": 0.895}, {"time": 1650643200, "open": 0.895, "high": 0.909, "low": 0.891, "close": 0.902}, {"time": 1650657600, "open": 0.902, "high": 0.91, "low": 0.9, "close": 0.906}, {"time": 1650672000, "open": 0.906, "high": 0.913, "low": 0.889, "close": 0.893}, {"time": 1650686400, "open": 0.892, "high": 0.896, "low": 0.881, "close": 0.895}, {"time": 1650700800, "open": 0.896, "high": 0.903, "low": 0.895, "close": 0.9}, {"time": 1650715200, "open": 0.9, "high": 0.903, "low": 0.895, "close": 0.902}, {"time": 1650729600, "open": 0.902, "high": 0.906, "low": 0.896, "close": 0.899}, {"time": 1650744000, "open": 0.899, "high": 0.901, "low": 0.885, "close": 0.886}, {"time": 1650758400, "open": 0.886, "high": 0.895, "low": 0.883, "close": 0.894}, {"time": 1650772800, "open": 0.893, "high": 0.899, "low": 0.893, "close": 0.895}, {"time": 1650787200, "open": 0.894, "high": 0.895, "low": 0.885, "close": 0.887}, {"time": 1650801600, "open": 0.887, "high": 0.896, "low": 0.882, "close": 0.892}, {"time": 1650816000, "open": 0.892, "high": 0.895, "low": 0.877, "close": 0.89}, {"time": 1650830400, "open": 0.891, "high": 0.893, "low": 0.883, "close": 0.886}, {"time": 1650844800, "open": 0.885, "high": 0.886, "low": 0.853, "close": 0.872}, {"time": 1650859200, "open": 0.873, "high": 0.873, "low": 0.83, "close": 0.8332}, {"time": 1650873600, "open": 0.8337, "high": 0.8576, "low": 0.8261, "close": 0.8568}, {"time": 1650888000, "open": 0.8568, "high": 0.8669, "low": 0.8482, "close": 0.8581}, {"time": 1650902400, "open": 0.8582, "high": 0.888, "low": 0.8563, "close": 0.8874}, {"time": 1650916800, "open": 0.8876, "high": 0.9039, "low": 0.8851, "close": 0.8974}, {"time": 1650931200, "open": 0.8975, "high": 0.903, "low": 0.8828, "close": 0.8882}, {"time": 1650945600, "open": 0.8884, "high": 0.8958, "low": 0.8833, "close": 0.8899}, {"time": 1650960000, "open": 0.8899, "high": 0.8987, "low": 0.8812, "close": 0.8853}, {"time": 1650974400, "open": 0.8854, "high": 0.8891, "low": 0.8408, "close": 0.8431}, {"time": 1650988800, "open": 0.8431, "high": 0.8474, "low": 0.815, "close": 0.8301}, {"time": 1651003200, "open": 0.8302, "high": 0.843, "low": 0.817, "close": 0.8259}, {"time": 1651017600, "open": 0.8258, "high": 0.8379, "low": 0.8187, "close": 0.8294}, {"time": 1651032000, "open": 0.8294, "high": 0.8525, "low": 0.8286, "close": 0.8524}, {"time": 1651046400, "open": 0.8524, "high": 0.8546, "low": 0.8303, "close": 0.8386}, {"time": 1651060800, "open": 0.8386, "high": 0.8562, "low": 0.8292, "close": 0.8397}, {"time": 1651075200, "open": 0.8398, "high": 0.844, "low": 0.8245, "close": 0.8298}, {"time": 1651089600, "open": 0.8301, "high": 0.8524, "low": 0.8289, "close": 0.8401}, {"time": 1651104000, "open": 0.8401, "high": 0.8472, "low": 0.8363, "close": 0.8388}, {"time": 1651118400, "open": 0.8389, "high": 0.8439, "low": 0.8328, "close": 0.8395}, {"time": 1651132800, "open": 0.8395, "high": 0.8521, "low": 0.8386, "close": 0.8469}, {"time": 1651147200, "open": 0.847, "high": 0.8504, "low": 0.8258, "close": 0.8326}, {"time": 1651161600, "open": 0.8326, "high": 0.8499, "low": 0.8286, "close": 0.8409}, {"time": 1651176000, "open": 0.841, "high": 0.8526, "low": 0.8367, "close": 0.8432}, {"time": 1651190400, "open": 0.8432, "high": 0.8495, "low": 0.832, "close": 0.8352}, {"time": 1651204800, "open": 0.8353, "high": 0.8399, "low": 0.8303, "close": 0.8363}, {"time": 1651219200, "open": 0.8363, "high": 0.8397, "low": 0.805, "close": 0.812}, {"time": 1651233600, "open": 0.8121, "high": 0.8239, "low": 0.8102, "close": 0.8183}, {"time": 1651248000, "open": 0.8182, "high": 0.8184, "low": 0.7891, "close": 0.7961}, {"time": 1651262400, "open": 0.7962, "high": 0.81, "low": 0.7952, "close": 0.8048}, {"time": 1651276800, "open": 0.805, "high": 0.8138, "low": 0.8029, "close": 0.8078}, {"time": 1651291200, "open": 0.8078, "high": 0.8179, "low": 0.8061, "close": 0.8143}, {"time": 1651305600, "open": 0.8142, "high": 0.8172, "low": 0.8042, "close": 0.8052}, {"time": 1651320000, "open": 0.8052, "high": 0.8107, "low": 0.7841, "close": 0.7939}, {"time": 1651334400, "open": 0.7939, "high": 0.7974, "low": 0.7781, "close": 0.7885}, {"time": 1651348800, "open": 0.7884, "high": 0.7884, "low": 0.7351, "close": 0.7556}, {"time": 1651363200, "open": 0.7555, "high": 0.7759, "low": 0.7451, "close": 0.764}, {"time": 1651377600, "open": 0.7641, "high": 0.7783, "low": 0.7612, "close": 0.7675}, {"time": 1651392000, "open": 0.7675, "high": 0.7768, "low": 0.7672, "close": 0.7703}, {"time": 1651406400, "open": 0.7703, "high": 0.7927, "low": 0.7666, "close": 0.7908}, {"time": 1651420800, "open": 0.791, "high": 0.8002, "low": 0.7681, "close": 0.7706}, {"time": 1651435200, "open": 0.7706, "high": 0.7933, "low": 0.7684, "close": 0.7895}, {"time": 1651449600, "open": 0.7894, "high": 0.7968, "low": 0.7796, "close": 0.7838}, {"time": 1651464000, "open": 0.7838, "high": 0.7964, "low": 0.7816, "close": 0.7876}, {"time": 1651478400, "open": 0.7878, "high": 0.7922, "low": 0.7695, "close": 0.7716}, {"time": 1651492800, "open": 0.7716, "high": 0.7862, "low": 0.7676, "close": 0.7759}, {"time": 1651507200, "open": 0.776, "high": 0.7799, "low": 0.7636, "close": 0.7777}, {"time": 1651521600, "open": 0.7776, "high": 0.7917, "low": 0.7735, "close": 0.7809}, {"time": 1651536000, "open": 0.7808, "high": 0.7922, "low": 0.7754, "close": 0.7889}, {"time": 1651550400, "open": 0.7889, "high": 0.7947, "low": 0.7831, "close": 0.7859}, {"time": 1651564800, "open": 0.786, "high": 0.7994, "low": 0.7824, "close": 0.797}, {"time": 1651579200, "open": 0.797, "high": 0.7981, "low": 0.7855, "close": 0.7905}, {"time": 1651593600, "open": 0.7905, "high": 0.7923, "low": 0.7607, "close": 0.7634}, {"time": 1651608000, "open": 0.7637, "high": 0.7762, "low": 0.7605, "close": 0.7711}, {"time": 1651622400, "open": 0.7712, "high": 0.7828, "low": 0.7677, "close": 0.7807}, {"time": 1651636800, "open": 0.7808, "high": 0.7937, "low": 0.7761, "close": 0.7925}, {"time": 1651651200, "open": 0.7926, "high": 0.8335, "low": 0.7916, "close": 0.8223}, {"time": 1651665600, "open": 0.8223, "high": 0.8366, "low": 0.8147, "close": 0.8286}, {"time": 1651680000, "open": 0.8287, "high": 0.875, "low": 0.8237, "close": 0.8671}, {"time": 1651694400, "open": 0.8671, "high": 0.8992, "low": 0.8663, "close": 0.8985}, {"time": 1651708800, "open": 0.8986, "high": 0.9058, "low": 0.8821, "close": 0.8851}, {"time": 1651723200, "open": 0.8852, "high": 0.886, "low": 0.8606, "close": 0.8743}, {"time": 1651737600, "open": 0.8743, "high": 0.8789, "low": 0.856, "close": 0.8578}, {"time": 1651752000, "open": 0.8578, "high": 0.8648, "low": 0.7811, "close": 0.7905}, {"time": 1651766400, "open": 0.7904, "high": 0.806, "low": 0.7716, "close": 0.7979}, {"time": 1651780800, "open": 0.7978, "high": 0.8031, "low": 0.7828, "close": 0.7884}, {"time": 1651795200, "open": 0.7884, "high": 0.7953, "low": 0.775, "close": 0.7921}, {"time": 1651809600, "open": 0.7922, "high": 0.7975, "low": 0.7733, "close": 0.7906}, {"time": 1651824000, "open": 0.7907, "high": 0.7997, "low": 0.772, "close": 0.779}, {"time": 1651838400, "open": 0.7789, "high": 0.7961, "low": 0.7625, "close": 0.7815}, {"time": 1651852800, "open": 0.7815, "high": 0.7893, "low": 0.7755, "close": 0.7846}, {"time": 1651867200, "open": 0.7845, "high": 0.7907, "low": 0.7768, "close": 0.7832}, {"time": 1651881600, "open": 0.7832, "high": 0.7853, "low": 0.7706, "close": 0.7724}, {"time": 1651896000, "open": 0.7724, "high": 0.779, "low": 0.7634, "close": 0.7773}, {"time": 1651910400, "open": 0.7772, "high": 0.7852, "low": 0.7749, "close": 0.7837}, {"time": 1651924800, "open": 0.7837, "high": 0.7858, "low": 0.7758, "close": 0.7799}, {"time": 1651939200, "open": 0.78, "high": 0.7813, "low": 0.771, "close": 0.7778}, {"time": 1651953600, "open": 0.7778, "high": 0.778, "low": 0.7467, "close": 0.7604}, {"time": 1651968000, "open": 0.7605, "high": 0.7663, "low": 0.7312, "close": 0.7406}, {"time": 1651982400, "open": 0.7406, "high": 0.7498, "low": 0.7358, "close": 0.7427}, {"time": 1651996800, "open": 0.7427, "high": 0.7503, "low": 0.738, "close": 0.7453}, {"time": 1652011200, "open": 0.7452, "high": 0.7491, "low": 0.7333, "close": 0.7385}, {"time": 1652025600, "open": 0.7386, "high": 0.7611, "low": 0.7254, "close": 0.7564}, {"time": 1652040000, "open": 0.7564, "high": 0.7585, "low": 0.7363, "close": 0.7403}, {"time": 1652054400, "open": 0.7404, "high": 0.7542, "low": 0.7049, "close": 0.7063}, {"time": 1652068800, "open": 0.7063, "high": 0.7174, "low": 0.69, "close": 0.6914}, {"time": 1652083200, "open": 0.6914, "high": 0.6971, "low": 0.6516, "close": 0.6706}, {"time": 1652097600, "open": 0.6707, "high": 0.6756, "low": 0.6501, "close": 0.6595}, {"time": 1652112000, "open": 0.6595, "high": 0.666, "low": 0.61, "close": 0.626}, {"time": 1652126400, "open": 0.626, "high": 0.6601, "low": 0.5976, "close": 0.6019}, {"time": 1652140800, "open": 0.6025, "high": 0.6448, "low": 0.5833, "close": 0.6195}, {"time": 1652155200, "open": 0.6196, "high": 0.701, "low": 0.6173, "close": 0.6721}, {"time": 1652169600, "open": 0.6722, "high": 0.6905, "low": 0.6629, "close": 0.6792}, {"time": 1652184000, "open": 0.6791, "high": 0.6949, "low": 0.6514, "close": 0.6642}, {"time": 1652198400, "open": 0.6643, "high": 0.6775, "low": 0.647, "close": 0.6508}, {"time": 1652212800, "open": 0.6509, "high": 0.6518, "low": 0.6069, "close": 0.6286}, {"time": 1652227200, "open": 0.6286, "high": 0.6419, "low": 0.6106, "close": 0.6279}, {"time": 1652241600, "open": 0.6278, "high": 0.6394, "low": 0.591, "close": 0.6092}, {"time": 1652256000, "open": 0.6092, "high": 0.6631, "low": 0.6018, "close": 0.6197}, {"time": 1652270400, "open": 0.6198, "high": 0.6369, "low": 0.53, "close": 0.5723}, {"time": 1652284800, "open": 0.5721, "high": 0.5794, "low": 0.521, "close": 0.5272}, {"time": 1652299200, "open": 0.5269, "high": 0.5367, "low": 0.4727, "close": 0.5187}, {"time": 1652313600, "open": 0.5186, "high": 0.5508, "low": 0.441, "close": 0.4416}, {"time": 1652328000, "open": 0.4417, "high": 0.4739, "low": 0.4019, "close": 0.4589}, {"time": 1652342400, "open": 0.459, "high": 0.4885, "low": 0.4297, "close": 0.461}, {"time": 1652356800, "open": 0.461, "high": 0.504, "low": 0.447, "close": 0.4793}, {"time": 1652371200, "open": 0.4793, "high": 0.5165, "low": 0.4727, "close": 0.4862}, {"time": 1652385600, "open": 0.4863, "high": 0.4931, "low": 0.4516, "close": 0.4733}, {"time": 1652400000, "open": 0.4733, "high": 0.5539, "low": 0.4689, "close": 0.5469}, {"time": 1652414400, "open": 0.5469, "high": 0.6094, "low": 0.5368, "close": 0.5653}, {"time": 1652428800, "open": 0.5654, "high": 0.5918, "low": 0.5651, "close": 0.5869}, {"time": 1652443200, "open": 0.587, "high": 0.59, "low": 0.5572, "close": 0.568}, {"time": 1652457600, "open": 0.5683, "high": 0.5796, "low": 0.5405, "close": 0.5534}, {"time": 1652472000, "open": 0.5537, "high": 0.5598, "low": 0.5234, "close": 0.529}, {"time": 1652486400, "open": 0.5289, "high": 0.5572, "low": 0.528, "close": 0.5451}, {"time": 1652500800, "open": 0.5451, "high": 0.5457, "low": 0.5241, "close": 0.5319}, {"time": 1652515200, "open": 0.5318, "high": 0.5388, "low": 0.4984, "close": 0.5104}, {"time": 1652529600, "open": 0.5104, "high": 0.5122, "low": 0.4888, "close": 0.4943}, {"time": 1652544000, "open": 0.4943, "high": 0.5292, "low": 0.489, "close": 0.514}, {"time": 1652558400, "open": 0.5139, "high": 0.5419, "low": 0.513, "close": 0.5372}, {"time": 1652572800, "open": 0.5374, "high": 0.5417, "low": 0.5148, "close": 0.5202}, {"time": 1652587200, "open": 0.5202, "high": 0.5448, "low": 0.5156, "close": 0.5348}, {"time": 1652601600, "open": 0.5347, "high": 0.5629, "low": 0.5306, "close": 0.5584}, {"time": 1652616000, "open": 0.5584, "high": 0.5668, "low": 0.5422, "close": 0.5467}, {"time": 1652630400, "open": 0.5466, "high": 0.5815, "low": 0.5444, "close": 0.5802}, {"time": 1652644800, "open": 0.5801, "high": 0.5999, "low": 0.5719, "close": 0.5981}, {"time": 1652659200, "open": 0.5982, "high": 0.6146, "low": 0.5754, "close": 0.5785}, {"time": 1652673600, "open": 0.5785, "high": 0.5824, "low": 0.5514, "close": 0.5607}, {"time": 1652688000, "open": 0.5607, "high": 0.5775, "low": 0.5534, "close": 0.5648}, {"time": 1652702400, "open": 0.5648, "high": 0.5793, "low": 0.5444, "close": 0.5553}, {"time": 1652716800, "open": 0.5554, "high": 0.5707, "low": 0.5464, "close": 0.557}, {"time": 1652731200, "open": 0.5569, "high": 0.574, "low": 0.5523, "close": 0.5569}, {"time": 1652745600, "open": 0.5569, "high": 0.5743, "low": 0.5557, "close": 0.5687}, {"time": 1652760000, "open": 0.5686, "high": 0.5855, "low": 0.567, "close": 0.5759}, {"time": 1652774400, "open": 0.5759, "high": 0.5898, "low": 0.5735, "close": 0.5808}, {"time": 1652788800, "open": 0.5807, "high": 0.5999, "low": 0.5695, "close": 0.5746}, {"time": 1652803200, "open": 0.5745, "high": 0.5759, "low": 0.5511, "close": 0.5663}, {"time": 1652817600, "open": 0.5664, "high": 0.583, "low": 0.5637, "close": 0.5778}, {"time": 1652832000, "open": 0.5776, "high": 0.5863, "low": 0.5572, "close": 0.5591}, {"time": 1652846400, "open": 0.5591, "high": 0.5674, "low": 0.5568, "close": 0.5642}, {"time": 1652860800, "open": 0.5643, "high": 0.5657, "low": 0.5535, "close": 0.5566}, {"time": 1652875200, "open": 0.5567, "high": 0.5569, "low": 0.5183, "close": 0.5222}, {"time": 1652889600, "open": 0.5224, "high": 0.5342, "low": 0.515, "close": 0.5314}, {"time": 1652904000, "open": 0.5313, "high": 0.5315, "low": 0.5026, "close": 0.5059}, {"time": 1652918400, "open": 0.5059, "high": 0.5233, "low": 0.4917, "close": 0.5177}, {"time": 1652932800, "open": 0.5178, "high": 0.5239, "low": 0.5052, "close": 0.5155}, {"time": 1652947200, "open": 0.5155, "high": 0.5316, "low": 0.5043, "close": 0.529}, {"time": 1652961600, "open": 0.5291, "high": 0.5467, "low": 0.5168, "close": 0.5401}, {"time": 1652976000, "open": 0.5401, "high": 0.5418, "low": 0.5241, "close": 0.5244}, {"time": 1652990400, "open": 0.5243, "high": 0.5366, "low": 0.5208, "close": 0.5334}, {"time": 1653004800, "open": 0.5334, "high": 0.545, "low": 0.5275, "close": 0.5305}, {"time": 1653019200, "open": 0.5304, "high": 0.5366, "low": 0.5217, "close": 0.5302}, {"time": 1653033600, "open": 0.5302, "high": 0.5418, "low": 0.5284, "close": 0.5399}, {"time": 1653048000, "open": 0.5399, "high": 0.5401, "low": 0.5076, "close": 0.5101}, {"time": 1653062400, "open": 0.5101, "high": 0.5139, "low": 0.5012, "close": 0.5128}, {"time": 1653076800, "open": 0.5129, "high": 0.5237, "low": 0.5114, "close": 0.5162}, {"time": 1653091200, "open": 0.5162, "high": 0.5229, "low": 0.5086, "close": 0.5227}, {"time": 1653105600, "open": 0.5227, "high": 0.5311, "low": 0.5206, "close": 0.5292}, {"time": 1653120000, "open": 0.5292, "high": 0.534, "low": 0.5238, "close": 0.5278}, {"time": 1653134400, "open": 0.5279, "high": 0.5373, "low": 0.5247, "close": 0.5366}, {"time": 1653148800, "open": 0.5366, "high": 0.5388, "low": 0.5277, "close": 0.5294}, {"time": 1653163200, "open": 0.5293, "high": 0.5305, "low": 0.5216, "close": 0.5286}, {"time": 1653177600, "open": 0.5286, "high": 0.532, "low": 0.522, "close": 0.527}, {"time": 1653192000, "open": 0.5269, "high": 0.5355, "low": 0.5219, "close": 0.5345}, {"time": 1653206400, "open": 0.5345, "high": 0.5488, "low": 0.5322, "close": 0.5423}, {"time": 1653220800, "open": 0.5423, "high": 0.5481, "low": 0.5322, "close": 0.5348}, {"time": 1653235200, "open": 0.535, "high": 0.5389, "low": 0.5291, "close": 0.5347}, {"time": 1653249600, "open": 0.5346, "high": 0.5466, "low": 0.5331, "close": 0.5416}, {"time": 1653264000, "open": 0.5416, "high": 0.5473, "low": 0.5352, "close": 0.542}, {"time": 1653278400, "open": 0.542, "high": 0.5534, "low": 0.5385, "close": 0.5499}, {"time": 1653292800, "open": 0.5498, "high": 0.5536, "low": 0.5441, "close": 0.5514}, {"time": 1653307200, "open": 0.5515, "high": 0.5567, "low": 0.54, "close": 0.5531}, {"time": 1653321600, "open": 0.5532, "high": 0.5595, "low": 0.5169, "close": 0.5178}, {"time": 1653336000, "open": 0.5177, "high": 0.5298, "low": 0.5039, "close": 0.5134}, {"time": 1653350400, "open": 0.5133, "high": 0.522, "low": 0.5107, "close": 0.5219}, {"time": 1653364800, "open": 0.5218, "high": 0.5236, "low": 0.5161, "close": 0.521}, {"time": 1653379200, "open": 0.5209, "high": 0.5211, "low": 0.5092, "close": 0.515}, {"time": 1653393600, "open": 0.5149, "high": 0.521, "low": 0.4927, "close": 0.5168}, {"time": 1653408000, "open": 0.5167, "high": 0.5223, "low": 0.5059, "close": 0.5141}, {"time": 1653422400, "open": 0.514, "high": 0.5255, "low": 0.5088, "close": 0.5219}, {"time": 1653436800, "open": 0.5218, "high": 0.5328, "low": 0.5165, "close": 0.5287}, {"time": 1653451200, "open": 0.5288, "high": 0.5289, "low": 0.5144, "close": 0.5154}, {"time": 1653465600, "open": 0.5154, "high": 0.5197, "low": 0.5071, "close": 0.509}, {"time": 1653480000, "open": 0.509, "high": 0.5186, "low": 0.5071, "close": 0.513}, {"time": 1653494400, "open": 0.513, "high": 0.5193, "low": 0.5078, "close": 0.5132}, {"time": 1653508800, "open": 0.5132, "high": 0.5191, "low": 0.5121, "close": 0.5146}, {"time": 1653523200, "open": 0.5145, "high": 0.521, "low": 0.5111, "close": 0.5147}, {"time": 1653537600, "open": 0.5147, "high": 0.5161, "low": 0.4971, "close": 0.5043}, {"time": 1653552000, "open": 0.5043, "high": 0.5047, "low": 0.4779, "close": 0.4849}, {"time": 1653566400, "open": 0.485, "high": 0.496, "low": 0.4614, "close": 0.4926}, {"time": 1653580800, "open": 0.4924, "high": 0.5031, "low": 0.4804, "close": 0.4806}, {"time": 1653595200, "open": 0.4806, "high": 0.4892, "low": 0.4771, "close": 0.4789}, {"time": 1653609600, "open": 0.4788, "high": 0.4839, "low": 0.4545, "close": 0.4701}, {"time": 1653624000, "open": 0.4701, "high": 0.4726, "low": 0.4488, "close": 0.4617}, {"time": 1653638400, "open": 0.4616, "high": 0.4684, "low": 0.4558, "close": 0.464}, {"time": 1653652800, "open": 0.4639, "high": 0.4788, "low": 0.4581, "close": 0.4597}, {"time": 1653667200, "open": 0.4595, "high": 0.4631, "low": 0.4454, "close": 0.4579}, {"time": 1653681600, "open": 0.4578, "high": 0.463, "low": 0.4509, "close": 0.4566}, {"time": 1653696000, "open": 0.4566, "high": 0.4641, "low": 0.4481, "close": 0.4564}, {"time": 1653710400, "open": 0.4566, "high": 0.4634, "low": 0.4532, "close": 0.4598}, {"time": 1653724800, "open": 0.4597, "high": 0.4622, "low": 0.4536, "close": 0.4574}, {"time": 1653739200, "open": 0.4573, "high": 0.4671, "low": 0.4552, "close": 0.463}, {"time": 1653753600, "open": 0.4632, "high": 0.4669, "low": 0.4579, "close": 0.4656}, {"time": 1653768000, "open": 0.4655, "high": 0.4693, "low": 0.4616, "close": 0.4646}, {"time": 1653782400, "open": 0.4646, "high": 0.4676, "low": 0.4559, "close": 0.4601}, {"time": 1653796800, "open": 0.4601, "high": 0.4658, "low": 0.457, "close": 0.4651}, {"time": 1653811200, "open": 0.4651, "high": 0.4725, "low": 0.4616, "close": 0.4716}, {"time": 1653825600, "open": 0.4717, "high": 0.4781, "low": 0.4698, "close": 0.4718}, {"time": 1653840000, "open": 0.4719, "high": 0.4776, "low": 0.4711, "close": 0.4735}, {"time": 1653854400, "open": 0.4735, "high": 0.4827, "low": 0.472, "close": 0.482}, {"time": 1653868800, "open": 0.4819, "high": 0.517, "low": 0.4772, "close": 0.5132}, {"time": 1653883200, "open": 0.5133, "high": 0.5239, "low": 0.5114, "close": 0.52}, {"time": 1653897600, "open": 0.52, "high": 0.5273, "low": 0.5157, "close": 0.5228}, {"time": 1653912000, "open": 0.5227, "high": 0.5472, "low": 0.5171, "close": 0.5356}, {"time": 1653926400, "open": 0.5356, "high": 0.5403, "low": 0.5324, "close": 0.5342}, {"time": 1653940800, "open": 0.5342, "high": 0.5777, "low": 0.5327, "close": 0.5698}, {"time": 1653955200, "open": 0.5698, "high": 0.5914, "low": 0.5678, "close": 0.5844}, {"time": 1653969600, "open": 0.5845, "high": 0.6893, "low": 0.5794, "close": 0.6538}, {"time": 1653984000, "open": 0.6539, "high": 0.686, "low": 0.6464, "close": 0.6542}, {"time": 1653998400, "open": 0.6543, "high": 0.6568, "low": 0.6085, "close": 0.634}, {"time": 1654012800, "open": 0.634, "high": 0.6399, "low": 0.594, "close": 0.5988}, {"time": 1654027200, "open": 0.5989, "high": 0.6404, "low": 0.5974, "close": 0.6268}, {"time": 1654041600, "open": 0.6266, "high": 0.6314, "low": 0.5994, "close": 0.6015}, {"time": 1654056000, "open": 0.6017, "high": 0.6146, "low": 0.5941, "close": 0.6045}, {"time": 1654070400, "open": 0.6046, "high": 0.6196, "low": 0.6, "close": 0.6045}, {"time": 1654084800, "open": 0.6046, "high": 0.6093, "low": 0.5671, "close": 0.5681}, {"time": 1654099200, "open": 0.568, "high": 0.5698, "low": 0.55, "close": 0.5573}, {"time": 1654113600, "open": 0.5572, "high": 0.5594, "low": 0.5359, "close": 0.5516}, {"time": 1654128000, "open": 0.5517, "high": 0.58, "low": 0.5487, "close": 0.563}, {"time": 1654142400, "open": 0.5631, "high": 0.579, "low": 0.5529, "close": 0.5741}, {"time": 1654156800, "open": 0.5739, "high": 0.5866, "low": 0.5696, "close": 0.5842}, {"time": 1654171200, "open": 0.5842, "high": 0.5981, "low": 0.5541, "close": 0.5878}, {"time": 1654185600, "open": 0.5879, "high": 0.5916, "low": 0.5764, "close": 0.5832}, {"time": 1654200000, "open": 0.5831, "high": 0.5902, "low": 0.5797, "close": 0.5871}, {"time": 1654214400, "open": 0.5872, "high": 0.6055, "low": 0.5781, "close": 0.5911}, {"time": 1654228800, "open": 0.5912, "high": 0.595, "low": 0.5814, "close": 0.5868}, {"time": 1654243200, "open": 0.5867, "high": 0.5896, "low": 0.5507, "close": 0.5555}, {"time": 1654257600, "open": 0.5555, "high": 0.5613, "low": 0.539, "close": 0.5462}, {"time": 1654272000, "open": 0.5461, "high": 0.5603, "low": 0.5445, "close": 0.558}, {"time": 1654286400, "open": 0.558, "high": 0.5758, "low": 0.5539, "close": 0.56}, {"time": 1654300800, "open": 0.56, "high": 0.5651, "low": 0.5449, "close": 0.5514}, {"time": 1654315200, "open": 0.5515, "high": 0.5684, "low": 0.5496, "close": 0.5632}, {"time": 1654329600, "open": 0.5632, "high": 0.5683, "low": 0.5518, "close": 0.5545}, {"time": 1654344000, "open": 0.5545, "high": 0.5657, "low": 0.5498, "close": 0.5603}, {"time": 1654358400, "open": 0.5603, "high": 0.5637, "low": 0.553, "close": 0.5585}, {"time": 1654372800, "open": 0.5585, "high": 0.5718, "low": 0.5574, "close": 0.5665}, {"time": 1654387200, "open": 0.5666, "high": 0.5676, "low": 0.5562, "close": 0.5652}, {"time": 1654401600, "open": 0.5652, "high": 0.5667, "low": 0.5602, "close": 0.5607}, {"time": 1654416000, "open": 0.5607, "high": 0.5646, "low": 0.5538, "close": 0.5589}, {"time": 1654430400, "open": 0.5589, "high": 0.5651, "low": 0.5563, "close": 0.5648}, {"time": 1654444800, "open": 0.5648, "high": 0.58, "low": 0.5637, "close": 0.5763}, {"time": 1654459200, "open": 0.5763, "high": 0.5808, "low": 0.5647, "close": 0.5674}, {"time": 1654473600, "open": 0.5675, "high": 0.6205, "low": 0.5651, "close": 0.6182}, {"time": 1654488000, "open": 0.6183, "high": 0.6472, "low": 0.6163, "close": 0.6372}, {"time": 1654502400, "open": 0.6372, "high": 0.6412, "low": 0.6224, "close": 0.6247}, {"time": 1654516800, "open": 0.6247, "high": 0.6298, "low": 0.6005, "close": 0.6092}, {"time": 1654531200, "open": 0.6092, "high": 0.6096, "low": 0.5911, "close": 0.6061}, {"time": 1654545600, "open": 0.6062, "high": 0.6192, "low": 0.5933, "close": 0.6091}, {"time": 1654560000, "open": 0.6091, "high": 0.6106, "low": 0.5715, "close": 0.5898}, {"time": 1654574400, "open": 0.5897, "high": 0.5911, "low": 0.5785, "close": 0.5879}, {"time": 1654588800, "open": 0.5878, "high": 0.5919, "low": 0.579, "close": 0.5834}, {"time": 1654603200, "open": 0.5834, "high": 0.6285, "low": 0.58, "close": 0.6152}, {"time": 1654617600, "open": 0.6152, "high": 0.6386, "low": 0.6065, "close": 0.6304}, {"time": 1654632000, "open": 0.6304, "high": 0.645, "low": 0.6006, "close": 0.6141}, {"time": 1654646400, "open": 0.614, "high": 0.6588, "low": 0.6087, "close": 0.6306}, {"time": 1654660800, "open": 0.6307, "high": 0.6509, "low": 0.6234, "close": 0.638}, {"time": 1654675200, "open": 0.6381, "high": 0.65, "low": 0.6267, "close": 0.6431}, {"time": 1654689600, "open": 0.6431, "high": 0.6665, "low": 0.6342, "close": 0.664}, {"time": 1654704000, "open": 0.6638, "high": 0.6696, "low": 0.6367, "close": 0.6466}, {"time": 1654718400, "open": 0.6465, "high": 0.656, "low": 0.6388, "close": 0.6408}, {"time": 1654732800, "open": 0.6407, "high": 0.6485, "low": 0.6258, "close": 0.6445}, {"time": 1654747200, "open": 0.6444, "high": 0.655, "low": 0.6385, "close": 0.6528}, {"time": 1654761600, "open": 0.6529, "high": 0.6579, "low": 0.6402, "close": 0.6413}, {"time": 1654776000, "open": 0.6413, "high": 0.6451, "low": 0.634, "close": 0.6407}, {"time": 1654790400, "open": 0.6406, "high": 0.6534, "low": 0.6277, "close": 0.6288}, {"time": 1654804800, "open": 0.6289, "high": 0.6379, "low": 0.6272, "close": 0.6323}, {"time": 1654819200, "open": 0.6323, "high": 0.6361, "low": 0.6129, "close": 0.6294}, {"time": 1654833600, "open": 0.6293, "high": 0.6319, "low": 0.6211, "close": 0.6234}, {"time": 1654848000, "open": 0.6234, "high": 0.6258, "low": 0.605, "close": 0.6137}, {"time": 1654862400, "open": 0.6138, "high": 0.6194, "low": 0.5788, "close": 0.5876}, {"time": 1654876800, "open": 0.5875, "high": 0.5888, "low": 0.57, "close": 0.5735}, {"time": 1654891200, "open": 0.5736, "high": 0.588, "low": 0.5712, "close": 0.5744}, {"time": 1654905600, "open": 0.5744, "high": 0.5889, "low": 0.5725, "close": 0.5851}, {"time": 1654920000, "open": 0.5851, "high": 0.6175, "low": 0.5848, "close": 0.6083}, {"time": 1654934400, "open": 0.6084, "high": 0.6093, "low": 0.5759, "close": 0.5801}, {"time": 1654948800, "open": 0.5801, "high": 0.5869, "low": 0.543, "close": 0.5528}, {"time": 1654963200, "open": 0.5531, "high": 0.5731, "low": 0.5462, "close": 0.5587}, {"time": 1654977600, "open": 0.5586, "high": 0.5712, "low": 0.549, "close": 0.554}, {"time": 1654992000, "open": 0.5541, "high": 0.561, "low": 0.5105, "close": 0.5182}, {"time": 1655006400, "open": 0.5183, "high": 0.5244, "low": 0.4993, "close": 0.5204}, {"time": 1655020800, "open": 0.5205, "high": 0.5292, "low": 0.5094, "close": 0.5151}, {"time": 1655035200, "open": 0.5152, "high": 0.5497, "low": 0.4975, "close": 0.5344}, {"time": 1655049600, "open": 0.5344, "high": 0.5406, "low": 0.5164, "close": 0.5171}, {"time": 1655064000, "open": 0.5172, "high": 0.5218, "low": 0.4893, "close": 0.4904}, {"time": 1655078400, "open": 0.4904, "high": 0.4985, "low": 0.455, "close": 0.4764}, {"time": 1655092800, "open": 0.4763, "high": 0.4925, "low": 0.4482, "close": 0.4525}, {"time": 1655107200, "open": 0.4525, "high": 0.463, "low": 0.4366, "close": 0.4495}, {"time": 1655121600, "open": 0.4495, "high": 0.4765, "low": 0.442, "close": 0.4693}, {"time": 1655136000, "open": 0.4694, "high": 0.4877, "low": 0.4617, "close": 0.4739}, {"time": 1655150400, "open": 0.474, "high": 0.495, "low": 0.4472, "close": 0.4644}, {"time": 1655164800, "open": 0.4642, "high": 0.4832, "low": 0.4369, "close": 0.4781}, {"time": 1655179200, "open": 0.478, "high": 0.52, "low": 0.4618, "close": 0.5174}, {"time": 1655193600, "open": 0.5175, "high": 0.5199, "low": 0.484, "close": 0.4928}, {"time": 1655208000, "open": 0.493, "high": 0.5129, "low": 0.4796, "close": 0.5032}, {"time": 1655222400, "open": 0.5031, "high": 0.506, "low": 0.4737, "close": 0.4748}, {"time": 1655236800, "open": 0.4749, "high": 0.4877, "low": 0.4606, "close": 0.4831}, {"time": 1655251200, "open": 0.4831, "high": 0.4903, "low": 0.464, "close": 0.4658}, {"time": 1655265600, "open": 0.4658, "high": 0.4692, "low": 0.451, "close": 0.4566}, {"time": 1655280000, "open": 0.4566, "high": 0.4848, "low": 0.4483, "close": 0.4798}, {"time": 1655294400, "open": 0.4799, "high": 0.4867, "low": 0.4681, "close": 0.4745}, {"time": 1655308800, "open": 0.4746, "high": 0.5355, "low": 0.4616, "close": 0.5104}, {"time": 1655323200, "open": 0.5107, "high": 0.5393, "low": 0.5067, "close": 0.5348}, {"time": 1655337600, "open": 0.5347, "high": 0.5472, "low": 0.5183, "close": 0.5183}, {"time": 1655352000, "open": 0.5183, "high": 0.5239, "low": 0.503, "close": 0.5047}, {"time": 1655366400, "open": 0.5049, "high": 0.5071, "low": 0.4823, "close": 0.4888}, {"time": 1655380800, "open": 0.4887, "high": 0.5023, "low": 0.478, "close": 0.4926}, {"time": 1655395200, "open": 0.4927, "high": 0.5047, "low": 0.4811, "close": 0.4848}, {"time": 1655409600, "open": 0.4847, "high": 0.4937, "low": 0.4673, "close": 0.4762}, {"time": 1655424000, "open": 0.4762, "high": 0.4971, "low": 0.4717, "close": 0.4827}, {"time": 1655438400, "open": 0.4827, "high": 0.504, "low": 0.4819, "close": 0.4995}, {"time": 1655452800, "open": 0.4994, "high": 0.5037, "low": 0.4859, "close": 0.4915}, {"time": 1655467200, "open": 0.4914, "high": 0.4949, "low": 0.4794, "close": 0.4878}, {"time": 1655481600, "open": 0.4877, "high": 0.4944, "low": 0.4811, "close": 0.4853}, {"time": 1655496000, "open": 0.4853, "high": 0.493, "low": 0.4825, "close": 0.4872}, {"time": 1655510400, "open": 0.4871, "high": 0.4953, "low": 0.4796, "close": 0.4851}, {"time": 1655524800, "open": 0.485, "high": 0.4881, "low": 0.4538, "close": 0.4593}, {"time": 1655539200, "open": 0.4593, "high": 0.4778, "low": 0.4501, "close": 0.4663}, {"time": 1655553600, "open": 0.4664, "high": 0.4688, "low": 0.456, "close": 0.4567}, {"time": 1655568000, "open": 0.4567, "high": 0.4624, "low": 0.4326, "close": 0.4335}, {"time": 1655582400, "open": 0.4336, "high": 0.4613, "low": 0.4206, "close": 0.4549}, {"time": 1655596800, "open": 0.4548, "high": 0.4613, "low": 0.438, "close": 0.4411}, {"time": 1655611200, "open": 0.4411, "high": 0.4547, "low": 0.4359, "close": 0.4458}, {"time": 1655625600, "open": 0.4458, "high": 0.4764, "low": 0.4425, "close": 0.4658}, {"time": 1655640000, "open": 0.4658, "high": 0.4729, "low": 0.4574, "close": 0.4703}, {"time": 1655654400, "open": 0.4703, "high": 0.4788, "low": 0.4568, "close": 0.4725}, {"time": 1655668800, "open": 0.4723, "high": 0.49, "low": 0.4707, "close": 0.4848}, {"time": 1655683200, "open": 0.4849, "high": 0.4884, "low": 0.4621, "close": 0.4686}, {"time": 1655697600, "open": 0.4686, "high": 0.4731, "low": 0.4613, "close": 0.4677}, {"time": 1655712000, "open": 0.4677, "high": 0.5088, "low": 0.4662, "close": 0.5037}, {"time": 1655726400, "open": 0.5037, "high": 0.5067, "low": 0.4897, "close": 0.4998}, {"time": 1655740800, "open": 0.4999, "high": 0.5006, "low": 0.4795, "close": 0.4869}, {"time": 1655755200, "open": 0.4869, "high": 0.4962, "low": 0.4797, "close": 0.4915}, {"time": 1655769600, "open": 0.4915, "high": 0.4992, "low": 0.4837, "close": 0.4936}, {"time": 1655784000, "open": 0.4935, "high": 0.5053, "low": 0.4866, "close": 0.495}, {"time": 1655798400, "open": 0.495, "high": 0.511, "low": 0.4941, "close": 0.495}, {"time": 1655812800, "open": 0.4949, "high": 0.5114, "low": 0.4927, "close": 0.5006}, {"time": 1655827200, "open": 0.5006, "high": 0.5058, "low": 0.4803, "close": 0.4813}, {"time": 1655841600, "open": 0.4812, "high": 0.4864, "low": 0.4751, "close": 0.4813}, {"time": 1655856000, "open": 0.4813, "high": 0.4815, "low": 0.4627, "close": 0.4646}, {"time": 1655870400, "open": 0.4647, "high": 0.4732, "low": 0.4585, "close": 0.4608}, {"time": 1655884800, "open": 0.4608, "high": 0.4773, "low": 0.4582, "close": 0.4724}, {"time": 1655899200, "open": 0.4725, "high": 0.4809, "low": 0.4656, "close": 0.4674}, {"time": 1655913600, "open": 0.4674, "high": 0.4746, "low": 0.4626, "close": 0.4675}, {"time": 1655928000, "open": 0.4674, "high": 0.4707, "low": 0.4559, "close": 0.4594}, {"time": 1655942400, "open": 0.4594, "high": 0.4742, "low": 0.4563, "close": 0.4669}, {"time": 1655956800, "open": 0.4668, "high": 0.4765, "low": 0.4666, "close": 0.4708}, {"time": 1655971200, "open": 0.4707, "high": 0.4766, "low": 0.468, "close": 0.4731}, {"time": 1655985600, "open": 0.4731, "high": 0.4766, "low": 0.4635, "close": 0.4673}, {"time": 1656000000, "open": 0.4673, "high": 0.4744, "low": 0.4636, "close": 0.4743}, {"time": 1656014400, "open": 0.4742, "high": 0.4831, "low": 0.4717, "close": 0.48}, {"time": 1656028800, "open": 0.48, "high": 0.5004, "low": 0.4762, "close": 0.4915}, {"time": 1656043200, "open": 0.4914, "high": 0.4951, "low": 0.4855, "close": 0.4924}, {"time": 1656057600, "open": 0.4923, "high": 0.5036, "low": 0.491, "close": 0.498}, {"time": 1656072000, "open": 0.498, "high": 0.5072, "low": 0.4897, "close": 0.4918}, {"time": 1656086400, "open": 0.4918, "high": 0.5027, "low": 0.4869, "close": 0.5026}, {"time": 1656100800, "open": 0.5026, "high": 0.5097, "low": 0.497, "close": 0.4981}, {"time": 1656115200, "open": 0.4982, "high": 0.5038, "low": 0.494, "close": 0.5007}, {"time": 1656129600, "open": 0.5007, "high": 0.5069, "low": 0.4967, "close": 0.5043}, {"time": 1656144000, "open": 0.5044, "high": 0.5078, "low": 0.4963, "close": 0.4969}, {"time": 1656158400, "open": 0.497, "high": 0.4985, "low": 0.4783, "close": 0.4794}, {"time": 1656172800, "open": 0.4793, "high": 0.4904, "low": 0.4787, "close": 0.4887}, {"time": 1656187200, "open": 0.4886, "high": 0.5017, "low": 0.4871, "close": 0.4984}, {"time": 1656201600, "open": 0.4985, "high": 0.5079, "low": 0.4931, "close": 0.4993}, {"time": 1656216000, "open": 0.4994, "high": 0.526, "low": 0.4979, "close": 0.5188}, {"time": 1656230400, "open": 0.5189, "high": 0.5239, "low": 0.5123, "close": 0.5213}, {"time": 1656244800, "open": 0.5211, "high": 0.5257, "low": 0.5017, "close": 0.5083}, {"time": 1656259200, "open": 0.5083, "high": 0.5117, "low": 0.4964, "close": 0.5017}, {"time": 1656273600, "open": 0.5016, "high": 0.5075, "low": 0.4885, "close": 0.4899}, {"time": 1656288000, "open": 0.4899, "high": 0.5003, "low": 0.4883, "close": 0.4995}, {"time": 1656302400, "open": 0.4995, "high": 0.5042, "low": 0.497, "close": 0.5025}, {"time": 1656316800, "open": 0.5025, "high": 0.5088, "low": 0.5017, "close": 0.5022}, {"time": 1656331200, "open": 0.5023, "high": 0.5044, "low": 0.4856, "close": 0.4916}, {"time": 1656345600, "open": 0.4915, "high": 0.4926, "low": 0.4756, "close": 0.4859}, {"time": 1656360000, "open": 0.4859, "high": 0.4935, "low": 0.4837, "close": 0.4856}, {"time": 1656374400, "open": 0.4855, "high": 0.4886, "low": 0.4736, "close": 0.4825}, {"time": 1656388800, "open": 0.4826, "high": 0.4897, "low": 0.4814, "close": 0.4876}, {"time": 1656403200, "open": 0.4876, "high": 0.4965, "low": 0.4865, "close": 0.4899}, {"time": 1656417600, "open": 0.4898, "high": 0.4975, "low": 0.4769, "close": 0.4771}, {"time": 1656432000, "open": 0.4771, "high": 0.4816, "low": 0.4708, "close": 0.4741}, {"time": 1656446400, "open": 0.474, "high": 0.4791, "low": 0.4671, "close": 0.4694}, {"time": 1656460800, "open": 0.4693, "high": 0.4772, "low": 0.466, "close": 0.4712}, {"time": 1656475200, "open": 0.4712, "high": 0.4749, "low": 0.4618, "close": 0.4701}, {"time": 1656489600, "open": 0.4702, "high": 0.475, "low": 0.4649, "close": 0.4693}, {"time": 1656504000, "open": 0.4693, "high": 0.4734, "low": 0.4603, "close": 0.4673}, {"time": 1656518400, "open": 0.4672, "high": 0.4708, "low": 0.4588, "close": 0.4704}, {"time": 1656532800, "open": 0.4703, "high": 0.4741, "low": 0.4604, "close": 0.4662}, {"time": 1656547200, "open": 0.4662, "high": 0.4677, "low": 0.456, "close": 0.4626}, {"time": 1656561600, "open": 0.4625, "high": 0.4658, "low": 0.4465, "close": 0.4514}, {"time": 1656576000, "open": 0.4514, "high": 0.4517, "low": 0.4374, "close": 0.4408}, {"time": 1656590400, "open": 0.4408, "high": 0.45, "low": 0.4352, "close": 0.4448}, {"time": 1656604800, "open": 0.4447, "high": 0.452, "low": 0.4417, "close": 0.4454}, {"time": 1656619200, "open": 0.4454, "high": 0.4613, "low": 0.4375, "close": 0.4599}, {"time": 1656633600, "open": 0.4599, "high": 0.475, "low": 0.455, "close": 0.455}, {"time": 1656648000, "open": 0.455, "high": 0.4583, "low": 0.4479, "close": 0.4565}, {"time": 1656662400, "open": 0.4566, "high": 0.4608, "low": 0.4439, "close": 0.4459}, {"time": 1656676800, "open": 0.4459, "high": 0.4532, "low": 0.4427, "close": 0.445}, {"time": 1656691200, "open": 0.445, "high": 0.4516, "low": 0.4441, "close": 0.4508}, {"time": 1656705600, "open": 0.4508, "high": 0.4564, "low": 0.447, "close": 0.4487}, {"time": 1656720000, "open": 0.4487, "high": 0.4534, "low": 0.4442, "close": 0.4456}, {"time": 1656734400, "open": 0.4457, "high": 0.4502, "low": 0.4441, "close": 0.445}, {"time": 1656748800, "open": 0.4451, "high": 0.4519, "low": 0.4408, "close": 0.4505}, {"time": 1656763200, "open": 0.4504, "high": 0.454, "low": 0.446, "close": 0.4484}, {"time": 1656777600, "open": 0.4485, "high": 0.4617, "low": 0.4468, "close": 0.4576}, {"time": 1656792000, "open": 0.4577, "high": 0.4613, "low": 0.4548, "close": 0.4559}, {"time": 1656806400, "open": 0.4558, "high": 0.4569, "low": 0.4506, "close": 0.4528}, {"time": 1656820800, "open": 0.4528, "high": 0.4555, "low": 0.4445, "close": 0.4494}, {"time": 1656835200, "open": 0.4493, "high": 0.4518, "low": 0.4462, "close": 0.45}, {"time": 1656849600, "open": 0.45, "high": 0.4507, "low": 0.4436, "close": 0.447}, {"time": 1656864000, "open": 0.4471, "high": 0.4587, "low": 0.4465, "close": 0.457}, {"time": 1656878400, "open": 0.4569, "high": 0.46, "low": 0.454, "close": 0.4561}, {"time": 1656892800, "open": 0.456, "high": 0.4568, "low": 0.4445, "close": 0.4459}, {"time": 1656907200, "open": 0.4458, "high": 0.4512, "low": 0.4455, "close": 0.4481}, {"time": 1656921600, "open": 0.448, "high": 0.4692, "low": 0.4473, "close": 0.4669}, {"time": 1656936000, "open": 0.4669, "high": 0.4765, "low": 0.4517, "close": 0.4543}, {"time": 1656950400, "open": 0.4543, "high": 0.4625, "low": 0.4523, "close": 0.4592}, {"time": 1656964800, "open": 0.4592, "high": 0.4704, "low": 0.4571, "close": 0.4695}, {"time": 1656979200, "open": 0.4695, "high": 0.4717, "low": 0.4614, "close": 0.4668}, {"time": 1656993600, "open": 0.4668, "high": 0.4704, "low": 0.4631, "close": 0.4658}, {"time": 1657008000, "open": 0.4658, "high": 0.4661, "low": 0.4506, "close": 0.4519}, {"time": 1657022400, "open": 0.452, "high": 0.4523, "low": 0.4447, "close": 0.4491}, {"time": 1657036800, "open": 0.4491, "high": 0.46, "low": 0.4474, "close": 0.4578}, {"time": 1657051200, "open": 0.4578, "high": 0.4632, "low": 0.4533, "close": 0.4571}, {"time": 1657065600, "open": 0.4571, "high": 0.4596, "low": 0.447, "close": 0.4544}, {"time": 1657080000, "open": 0.4544, "high": 0.4626, "low": 0.4536, "close": 0.4578}, {"time": 1657094400, "open": 0.4578, "high": 0.4618, "low": 0.4536, "close": 0.4556}, {"time": 1657108800, "open": 0.4556, "high": 0.46, "low": 0.4527, "close": 0.4561}, {"time": 1657123200, "open": 0.4562, "high": 0.4615, "low": 0.4555, "close": 0.4587}, {"time": 1657137600, "open": 0.4587, "high": 0.4656, "low": 0.458, "close": 0.4623}, {"time": 1657152000, "open": 0.4623, "high": 0.4689, "low": 0.4609, "close": 0.4638}, {"time": 1657166400, "open": 0.4638, "high": 0.467, "low": 0.4628, "close": 0.4652}, {"time": 1657180800, "open": 0.4652, "high": 0.4681, "low": 0.464, "close": 0.4656}, {"time": 1657195200, "open": 0.4657, "high": 0.474, "low": 0.462, "close": 0.4703}, {"time": 1657209600, "open": 0.4702, "high": 0.4827, "low": 0.4687, "close": 0.4804}, {"time": 1657224000, "open": 0.4804, "high": 0.4808, "low": 0.474, "close": 0.4776}, {"time": 1657238400, "open": 0.4775, "high": 0.493, "low": 0.4757, "close": 0.4833}, {"time": 1657252800, "open": 0.4834, "high": 0.4856, "low": 0.4739, "close": 0.4757}, {"time": 1657267200, "open": 0.4756, "high": 0.4765, "low": 0.4644, "close": 0.4691}, {"time": 1657281600, "open": 0.4691, "high": 0.4727, "low": 0.46, "close": 0.4709}, {"time": 1657296000, "open": 0.4709, "high": 0.471, "low": 0.4638, "close": 0.4676}, {"time": 1657310400, "open": 0.4676, "high": 0.4736, "low": 0.4648, "close": 0.4661}, {"time": 1657324800, "open": 0.4661, "high": 0.4731, "low": 0.4653, "close": 0.4726}, {"time": 1657339200, "open": 0.4726, "high": 0.4849, "low": 0.4722, "close": 0.4796}, {"time": 1657353600, "open": 0.4795, "high": 0.4842, "low": 0.4748, "close": 0.4766}, {"time": 1657368000, "open": 0.4765, "high": 0.4818, "low": 0.4735, "close": 0.4776}, {"time": 1657382400, "open": 0.4775, "high": 0.4843, "low": 0.4775, "close": 0.481}, {"time": 1657396800, "open": 0.481, "high": 0.4831, "low": 0.4774, "close": 0.478}, {"time": 1657411200, "open": 0.4781, "high": 0.4798, "low": 0.4696, "close": 0.4705}, {"time": 1657425600, "open": 0.4705, "high": 0.4732, "low": 0.4672, "close": 0.4724}, {"time": 1657440000, "open": 0.4724, "high": 0.4743, "low": 0.4662, "close": 0.4689}, {"time": 1657454400, "open": 0.4689, "high": 0.4709, "low": 0.456, "close": 0.4587}, {"time": 1657468800, "open": 0.4587, "high": 0.4636, "low": 0.4552, "close": 0.4635}, {"time": 1657483200, "open": 0.4635, "high": 0.4688, "low": 0.4613, "close": 0.4624}, {"time": 1657497600, "open": 0.4625, "high": 0.4628, "low": 0.4476, "close": 0.4532}, {"time": 1657512000, "open": 0.4531, "high": 0.4548, "low": 0.4486, "close": 0.4527}, {"time": 1657526400, "open": 0.4527, "high": 0.4572, "low": 0.4517, "close": 0.4527}, {"time": 1657540800, "open": 0.4526, "high": 0.4528, "low": 0.4396, "close": 0.4463}, {"time": 1657555200, "open": 0.4464, "high": 0.4491, "low": 0.4437, "close": 0.4467}, {"time": 1657569600, "open": 0.4467, "high": 0.4487, "low": 0.4316, "close": 0.4347}, {"time": 1657584000, "open": 0.4347, "high": 0.4425, "low": 0.4324, "close": 0.4377}, {"time": 1657598400, "open": 0.4376, "high": 0.4408, "low": 0.4285, "close": 0.4321}, {"time": 1657612800, "open": 0.4322, "high": 0.4334, "low": 0.426, "close": 0.432}, {"time": 1657627200, "open": 0.4319, "high": 0.4373, "low": 0.4284, "close": 0.4341}, {"time": 1657641600, "open": 0.4342, "high": 0.4373, "low": 0.4238, "close": 0.4265}, {"time": 1657656000, "open": 0.4264, "high": 0.4292, "low": 0.4156, "close": 0.4171}, {"time": 1657670400, "open": 0.4171, "high": 0.4229, "low": 0.4152, "close": 0.4201}, {"time": 1657684800, "open": 0.4202, "high": 0.4283, "low": 0.4188, "close": 0.4279}, {"time": 1657699200, "open": 0.428, "high": 0.433, "low": 0.4264, "close": 0.4288}, {"time": 1657713600, "open": 0.4287, "high": 0.4355, "low": 0.4023, "close": 0.4168}, {"time": 1657728000, "open": 0.4168, "high": 0.4277, "low": 0.414, "close": 0.4212}, {"time": 1657742400, "open": 0.4213, "high": 0.4422, "low": 0.4201, "close": 0.4383}, {"time": 1657756800, "open": 0.4383, "high": 0.4403, "low": 0.4324, "close": 0.4346}, {"time": 1657771200, "open": 0.4346, "high": 0.4362, "low": 0.4263, "close": 0.4273}, {"time": 1657785600, "open": 0.4272, "high": 0.4287, "low": 0.4175, "close": 0.4197}, {"time": 1657800000, "open": 0.4197, "high": 0.435, "low": 0.417, "close": 0.4315}, {"time": 1657814400, "open": 0.4315, "high": 0.4465, "low": 0.4283, "close": 0.4399}, {"time": 1657828800, "open": 0.4399, "high": 0.4424, "low": 0.4364, "close": 0.4416}, {"time": 1657843200, "open": 0.4417, "high": 0.4491, "low": 0.4368, "close": 0.4425}, {"time": 1657857600, "open": 0.4425, "high": 0.445, "low": 0.4384, "close": 0.4429}, {"time": 1657872000, "open": 0.4428, "high": 0.445, "low": 0.4346, "close": 0.4353}, {"time": 1657886400, "open": 0.4352, "high": 0.4445, "low": 0.4347, "close": 0.4373}, {"time": 1657900800, "open": 0.4374, "high": 0.4486, "low": 0.4326, "close": 0.4477}, {"time": 1657915200, "open": 0.4478, "high": 0.4536, "low": 0.4396, "close": 0.4421}, {"time": 1657929600, "open": 0.4421, "high": 0.443, "low": 0.435, "close": 0.4381}, {"time": 1657944000, "open": 0.4381, "high": 0.4411, "low": 0.4316, "close": 0.4328}, {"time": 1657958400, "open": 0.4328, "high": 0.4373, "low": 0.4325, "close": 0.4349}, {"time": 1657972800, "open": 0.4349, "high": 0.4459, "low": 0.4341, "close": 0.4455}, {"time": 1657987200, "open": 0.4454, "high": 0.4591, "low": 0.4454, "close": 0.4505}, {"time": 1658001600, "open": 0.4506, "high": 0.4587, "low": 0.4465, "close": 0.4578}, {"time": 1658016000, "open": 0.4578, "high": 0.4625, "low": 0.4495, "close": 0.4544}, {"time": 1658030400, "open": 0.4545, "high": 0.466, "low": 0.454, "close": 0.457}, {"time": 1658044800, "open": 0.457, "high": 0.4596, "low": 0.4495, "close": 0.4537}, {"time": 1658059200, "open": 0.4537, "high": 0.4547, "low": 0.4461, "close": 0.4505}, {"time": 1658073600, "open": 0.4504, "high": 0.4557, "low": 0.4421, "close": 0.447}, {"time": 1658088000, "open": 0.447, "high": 0.4548, "low": 0.4451, "close": 0.4478}, {"time": 1658102400, "open": 0.4478, "high": 0.4626, "low": 0.4457, "close": 0.4587}, {"time": 1658116800, "open": 0.4587, "high": 0.4766, "low": 0.4562, "close": 0.4746}, {"time": 1658131200, "open": 0.4746, "high": 0.4979, "low": 0.4711, "close": 0.4881}, {"time": 1658145600, "open": 0.4881, "high": 0.4998, "low": 0.4843, "close": 0.497}, {"time": 1658160000, "open": 0.4971, "high": 0.4976, "low": 0.4676, "close": 0.4727}, {"time": 1658174400, "open": 0.4727, "high": 0.4949, "low": 0.4716, "close": 0.4904}, {"time": 1658188800, "open": 0.4904, "high": 0.5017, "low": 0.4764, "close": 0.4767}, {"time": 1658203200, "open": 0.4768, "high": 0.4877, "low": 0.4733, "close": 0.4791}, {"time": 1658217600, "open": 0.4791, "high": 0.4934, "low": 0.4772, "close": 0.4886}, {"time": 1658232000, "open": 0.4885, "high": 0.51, "low": 0.4885, "close": 0.5023}, {"time": 1658246400, "open": 0.5024, "high": 0.5147, "low": 0.5011, "close": 0.505}, {"time": 1658260800, "open": 0.505, "high": 0.526, "low": 0.5043, "close": 0.5152}, {"time": 1658275200, "open": 0.5152, "high": 0.5299, "low": 0.5073, "close": 0.5259}, {"time": 1658289600, "open": 0.5259, "high": 0.5487, "low": 0.5239, "close": 0.5301}, {"time": 1658304000, "open": 0.5301, "high": 0.5395, "low": 0.5211, "close": 0.527}, {"time": 1658318400, "open": 0.5269, "high": 0.5346, "low": 0.5183, "close": 0.5279}, {"time": 1658332800, "open": 0.5279, "high": 0.529, "low": 0.5034, "close": 0.5053}, {"time": 1658347200, "open": 0.5053, "high": 0.5091, "low": 0.4868, "close": 0.491}, {"time": 1658361600, "open": 0.491, "high": 0.4983, "low": 0.4767, "close": 0.4796}, {"time": 1658376000, "open": 0.4797, "high": 0.4938, "low": 0.4762, "close": 0.4904}, {"time": 1658390400, "open": 0.4903, "high": 0.4934, "low": 0.4788, "close": 0.4834}, {"time": 1658404800, "open": 0.4833, "high": 0.4909, "low": 0.4756, "close": 0.4827}, {"time": 1658419200, "open": 0.4826, "high": 0.4971, "low": 0.4825, "close": 0.4971}, {"time": 1658433600, "open": 0.497, "high": 0.5023, "low": 0.4936, "close": 0.4993}, {"time": 1658448000, "open": 0.4994, "high": 0.5048, "low": 0.4914, "close": 0.4928}, {"time": 1658462400, "open": 0.4929, "high": 0.5027, "low": 0.4889, "close": 0.4983}, {"time": 1658476800, "open": 0.4983, "high": 0.5114, "low": 0.4967, "close": 0.5086}, {"time": 1658491200, "open": 0.5085, "high": 0.51, "low": 0.4896, "close": 0.4923}, {"time": 1658505600, "open": 0.4922, "high": 0.4958, "low": 0.4784, "close": 0.4799}, {"time": 1658520000, "open": 0.4799, "high": 0.4864, "low": 0.477, "close": 0.4828}, {"time": 1658534400, "open": 0.4827, "high": 0.4937, "low": 0.4787, "close": 0.4881}, {"time": 1658548800, "open": 0.4881, "high": 0.4983, "low": 0.488, "close": 0.4909}, {"time": 1658563200, "open": 0.4909, "high": 0.493, "low": 0.4758, "close": 0.4763}, {"time": 1658577600, "open": 0.4763, "high": 0.4853, "low": 0.473, "close": 0.4836}, {"time": 1658592000, "open": 0.4836, "high": 0.4863, "low": 0.4756, "close": 0.4816}, {"time": 1658606400, "open": 0.4816, "high": 0.5186, "low": 0.4808, "close": 0.517}, {"time": 1658620800, "open": 0.5171, "high": 0.5257, "low": 0.5095, "close": 0.5108}, {"time": 1658635200, "open": 0.5109, "high": 0.5212, "low": 0.5106, "close": 0.5164}, {"time": 1658649600, "open": 0.5164, "high": 0.5368, "low": 0.5137, "close": 0.5263}, {"time": 1658664000, "open": 0.5263, "high": 0.5307, "low": 0.52, "close": 0.5277}, {"time": 1658678400, "open": 0.5276, "high": 0.5281, "low": 0.515, "close": 0.5171}, {"time": 1658692800, "open": 0.517, "high": 0.5265, "low": 0.5107, "close": 0.512}, {"time": 1658707200, "open": 0.512, "high": 0.5154, "low": 0.4906, "close": 0.4931}, {"time": 1658721600, "open": 0.493, "high": 0.4977, "low": 0.4889, "close": 0.4958}, {"time": 1658736000, "open": 0.4958, "high": 0.498, "low": 0.4913, "close": 0.4918}, {"time": 1658750400, "open": 0.4919, "high": 0.495, "low": 0.4846, "close": 0.4913}, {"time": 1658764800, "open": 0.4912, "high": 0.4944, "low": 0.4805, "close": 0.4867}, {"time": 1658779200, "open": 0.4868, "high": 0.4976, "low": 0.4741, "close": 0.4752}, {"time": 1658793600, "open": 0.4752, "high": 0.4774, "low": 0.4624, "close": 0.4697}, {"time": 1658808000, "open": 0.4698, "high": 0.4739, "low": 0.4668, "close": 0.4676}, {"time": 1658822400, "open": 0.4677, "high": 0.4723, "low": 0.4625, "close": 0.4667}, {"time": 1658836800, "open": 0.4667, "high": 0.4691, "low": 0.451, "close": 0.4512}, {"time": 1658851200, "open": 0.4512, "high": 0.4603, "low": 0.451, "close": 0.4551}, {"time": 1658865600, "open": 0.4551, "high": 0.4692, "low": 0.452, "close": 0.4677}, {"time": 1658880000, "open": 0.4678, "high": 0.4692, "low": 0.4588, "close": 0.4599}, {"time": 1658894400, "open": 0.4599, "high": 0.4717, "low": 0.4596, "close": 0.4688}, {"time": 1658908800, "open": 0.4689, "high": 0.4708, "low": 0.4621, "close": 0.4635}, {"time": 1658923200, "open": 0.4635, "high": 0.4766, "low": 0.4623, "close": 0.471}, {"time": 1658937600, "open": 0.4711, "high": 0.5056, "low": 0.4628, "close": 0.5024}, {"time": 1658952000, "open": 0.5024, "high": 0.5122, "low": 0.5015, "close": 0.5111}, {"time": 1658966400, "open": 0.5112, "high": 0.5187, "low": 0.502, "close": 0.5086}, {"time": 1658980800, "open": 0.5086, "high": 0.5111, "low": 0.4992, "close": 0.5002}, {"time": 1658995200, "open": 0.5001, "high": 0.5035, "low": 0.4932, "close": 0.5024}, {"time": 1659009600, "open": 0.5025, "high": 0.516, "low": 0.4885, "close": 0.5121}, {"time": 1659024000, "open": 0.5121, "high": 0.5179, "low": 0.5076, "close": 0.5117}, {"time": 1659038400, "open": 0.5116, "high": 0.5242, "low": 0.5113, "close": 0.513}, {"time": 1659052800, "open": 0.5131, "high": 0.5306, "low": 0.5064, "close": 0.5297}, {"time": 1659067200, "open": 0.5296, "high": 0.5395, "low": 0.5217, "close": 0.5305}, {"time": 1659081600, "open": 0.5305, "high": 0.5454, "low": 0.5224, "close": 0.5239}, {"time": 1659096000, "open": 0.5238, "high": 0.5373, "low": 0.5147, "close": 0.5273}, {"time": 1659110400, "open": 0.5273, "high": 0.5285, "low": 0.5142, "close": 0.5243}, {"time": 1659124800, "open": 0.5243, "high": 0.5358, "low": 0.518, "close": 0.5218}, {"time": 1659139200, "open": 0.5219, "high": 0.5256, "low": 0.513, "close": 0.5191}, {"time": 1659153600, "open": 0.5191, "high": 0.5227, "low": 0.509, "close": 0.5207}, {"time": 1659168000, "open": 0.5207, "high": 0.5332, "low": 0.5194, "close": 0.5279}, {"time": 1659182400, "open": 0.5279, "high": 0.556, "low": 0.5264, "close": 0.5464}, {"time": 1659196800, "open": 0.5465, "high": 0.5523, "low": 0.53, "close": 0.5313}, {"time": 1659211200, "open": 0.5313, "high": 0.5344, "low": 0.5201, "close": 0.5263}, {"time": 1659225600, "open": 0.5263, "high": 0.5341, "low": 0.5223, "close": 0.5279}, {"time": 1659240000, "open": 0.5279, "high": 0.5355, "low": 0.5279, "close": 0.5283}, {"time": 1659254400, "open": 0.5283, "high": 0.5332, "low": 0.5206, "close": 0.5311}, {"time": 1659268800, "open": 0.5311, "high": 0.5334, "low": 0.5241, "close": 0.5304}, {"time": 1659283200, "open": 0.5306, "high": 0.5443, "low": 0.5232, "close": 0.5331}, {"time": 1659297600, "open": 0.5331, "high": 0.5351, "low": 0.5125, "close": 0.5161}, {"time": 1659312000, "open": 0.5161, "high": 0.5262, "low": 0.5142, "close": 0.5213}, {"time": 1659326400, "open": 0.5212, "high": 0.5236, "low": 0.5138, "close": 0.52}, {"time": 1659340800, "open": 0.5201, "high": 0.5205, "low": 0.5062, "close": 0.5121}, {"time": 1659355200, "open": 0.5122, "high": 0.5189, "low": 0.5035, "close": 0.5158}, {"time": 1659369600, "open": 0.5157, "high": 0.5162, "low": 0.5007, "close": 0.5061}, {"time": 1659384000, "open": 0.5061, "high": 0.515, "low": 0.5043, "close": 0.5124}, {"time": 1659398400, "open": 0.5125, "high": 0.5155, "low": 0.4901, "close": 0.4911}, {"time": 1659412800, "open": 0.4911, "high": 0.4972, "low": 0.4886, "close": 0.4953}, {"time": 1659427200, "open": 0.4953, "high": 0.4992, "low": 0.4887, "close": 0.4966}, {"time": 1659441600, "open": 0.4965, "high": 0.5039, "low": 0.4909, "close": 0.5008}, {"time": 1659456000, "open": 0.5008, "high": 0.5092, "low": 0.4968, "close": 0.4993}, {"time": 1659470400, "open": 0.4993, "high": 0.5029, "low": 0.4945, "close": 0.4963}, {"time": 1659484800, "open": 0.4963, "high": 0.5017, "low": 0.489, "close": 0.5012}, {"time": 1659499200, "open": 0.5011, "high": 0.5069, "low": 0.4995, "close": 0.5034}, {"time": 1659513600, "open": 0.5035, "high": 0.513, "low": 0.5034, "close": 0.5106}, {"time": 1659528000, "open": 0.5105, "high": 0.516, "low": 0.5054, "close": 0.5094}, {"time": 1659542400, "open": 0.5094, "high": 0.5167, "low": 0.5083, "close": 0.514}, {"time": 1659556800, "open": 0.5139, "high": 0.515, "low": 0.4985, "close": 0.5005}, {"time": 1659571200, "open": 0.5006, "high": 0.5104, "low": 0.5, "close": 0.5082}, {"time": 1659585600, "open": 0.5083, "high": 0.5112, "low": 0.4993, "close": 0.503}, {"time": 1659600000, "open": 0.5031, "high": 0.5033, "low": 0.4984, "close": 0.4997}, {"time": 1659614400, "open": 0.4997, "high": 0.5062, "low": 0.4957, "close": 0.5015}, {"time": 1659628800, "open": 0.5016, "high": 0.5031, "low": 0.4934, "close": 0.4976}, {"time": 1659643200, "open": 0.4976, "high": 0.5003, "low": 0.4956, "close": 0.4997}, {"time": 1659657600, "open": 0.4998, "high": 0.5114, "low": 0.4993, "close": 0.5099}, {"time": 1659672000, "open": 0.5099, "high": 0.5144, "low": 0.5075, "close": 0.5098}, {"time": 1659686400, "open": 0.5098, "high": 0.5175, "low": 0.5079, "close": 0.5169}, {"time": 1659700800, "open": 0.5168, "high": 0.5193, "low": 0.5041, "close": 0.5069}, {"time": 1659715200, "open": 0.5068, "high": 0.5105, "low": 0.5054, "close": 0.5101}, {"time": 1659729600, "open": 0.5101, "high": 0.5181, "low": 0.5086, "close": 0.5174}, {"time": 1659744000, "open": 0.5174, "high": 0.5185, "low": 0.5139, "close": 0.5159}, {"time": 1659758400, "open": 0.5159, "high": 0.5234, "low": 0.5159, "close": 0.5179}, {"time": 1659772800, "open": 0.518, "high": 0.5209, "low": 0.5147, "close": 0.5162}, {"time": 1659787200, "open": 0.5162, "high": 0.5204, "low": 0.5154, "close": 0.5179}, {"time": 1659801600, "open": 0.5179, "high": 0.5208, "low": 0.5111, "close": 0.5174}, {"time": 1659816000, "open": 0.5174, "high": 0.5188, "low": 0.51, "close": 0.5112}, {"time": 1659830400, "open": 0.5114, "high": 0.5137, "low": 0.5063, "close": 0.5117}, {"time": 1659844800, "open": 0.5116, "high": 0.5185, "low": 0.5114, "close": 0.5167}, {"time": 1659859200, "open": 0.5168, "high": 0.5175, "low": 0.5138, "close": 0.5169}, {"time": 1659873600, "open": 0.5169, "high": 0.5212, "low": 0.5163, "close": 0.5185}, {"time": 1659888000, "open": 0.5186, "high": 0.522, "low": 0.5182, "close": 0.5202}, {"time": 1659902400, "open": 0.5202, "high": 0.5385, "low": 0.5201, "close": 0.5276}, {"time": 1659916800, "open": 0.5276, "high": 0.5338, "low": 0.523, "close": 0.5328}, {"time": 1659931200, "open": 0.5328, "high": 0.5445, "low": 0.5315, "close": 0.5401}, {"time": 1659945600, "open": 0.54, "high": 0.5496, "low": 0.5383, "close": 0.5466}, {"time": 1659960000, "open": 0.5465, "high": 0.5474, "low": 0.5327, "close": 0.5341}, {"time": 1659974400, "open": 0.5341, "high": 0.536, "low": 0.5305, "close": 0.5345}, {"time": 1659988800, "open": 0.5345, "high": 0.5415, "low": 0.5306, "close": 0.5371}, {"time": 1660003200, "open": 0.5371, "high": 0.5373, "low": 0.5277, "close": 0.5336}, {"time": 1660017600, "open": 0.5335, "high": 0.5374, "low": 0.5315, "close": 0.5346}, {"time": 1660032000, "open": 0.5347, "high": 0.535, "low": 0.5156, "close": 0.5174}, {"time": 1660046400, "open": 0.5174, "high": 0.5225, "low": 0.5057, "close": 0.5102}, {"time": 1660060800, "open": 0.5103, "high": 0.5137, "low": 0.5094, "close": 0.5112}, {"time": 1660075200, "open": 0.5111, "high": 0.5177, "low": 0.511, "close": 0.5129}, {"time": 1660089600, "open": 0.5128, "high": 0.5139, "low": 0.502, "close": 0.5069}, {"time": 1660104000, "open": 0.5069, "high": 0.5124, "low": 0.5065, "close": 0.5105}, {"time": 1660118400, "open": 0.5105, "high": 0.514, "low": 0.5094, "close": 0.5134}, {"time": 1660132800, "open": 0.5135, "high": 0.5389, "low": 0.5127, "close": 0.5347}, {"time": 1660147200, "open": 0.5347, "high": 0.5374, "low": 0.5262, "close": 0.5292}, {"time": 1660161600, "open": 0.5292, "high": 0.5375, "low": 0.5292, "close": 0.5374}, {"time": 1660176000, "open": 0.5374, "high": 0.547, "low": 0.537, "close": 0.544}, {"time": 1660190400, "open": 0.5439, "high": 0.5476, "low": 0.5367, "close": 0.5387}, {"time": 1660204800, "open": 0.5388, "high": 0.5397, "low": 0.5332, "close": 0.5379}, {"time": 1660219200, "open": 0.538, "high": 0.5469, "low": 0.5351, "close": 0.5357}, {"time": 1660233600, "open": 0.5358, "high": 0.5414, "low": 0.5315, "close": 0.5352}, {"time": 1660248000, "open": 0.5353, "high": 0.5356, "low": 0.5286, "close": 0.5303}, {"time": 1660262400, "open": 0.5302, "high": 0.5343, "low": 0.5227, "close": 0.5318}, {"time": 1660276800, "open": 0.5319, "high": 0.5331, "low": 0.527, "close": 0.533}, {"time": 1660291200, "open": 0.5329, "high": 0.537, "low": 0.5205, "close": 0.5232}, {"time": 1660305600, "open": 0.5231, "high": 0.533, "low": 0.523, "close": 0.5318}, {"time": 1660320000, "open": 0.5318, "high": 0.539, "low": 0.5296, "close": 0.5378}, {"time": 1660334400, "open": 0.5378, "high": 0.542, "low": 0.5346, "close": 0.5402}, {"time": 1660348800, "open": 0.5403, "high": 0.5444, "low": 0.5378, "close": 0.5435}, {"time": 1660363200, "open": 0.5435, "high": 0.5677, "low": 0.5409, "close": 0.5582}, {"time": 1660377600, "open": 0.5582, "high": 0.5637, "low": 0.5542, "close": 0.5588}, {"time": 1660392000, "open": 0.5589, "high": 0.5664, "low": 0.5512, "close": 0.56}, {"time": 1660406400, "open": 0.56, "high": 0.5607, "low": 0.5532, "close": 0.5571}, {"time": 1660420800, "open": 0.5571, "high": 0.5659, "low": 0.5561, "close": 0.5593}, {"time": 1660435200, "open": 0.5592, "high": 0.5948, "low": 0.5567, "close": 0.5905}, {"time": 1660449600, "open": 0.5906, "high": 0.5914, "low": 0.584, "close": 0.5876}, {"time": 1660464000, "open": 0.5877, "high": 0.5918, "low": 0.5793, "close": 0.581}, {"time": 1660478400, "open": 0.581, "high": 0.5829, "low": 0.5715, "close": 0.579}, {"time": 1660492800, "open": 0.5791, "high": 0.5802, "low": 0.5622, "close": 0.568}, {"time": 1660507200, "open": 0.5681, "high": 0.5732, "low": 0.5637, "close": 0.5695}, {"time": 1660521600, "open": 0.5695, "high": 0.5824, "low": 0.5638, "close": 0.5751}, {"time": 1660536000, "open": 0.5751, "high": 0.5768, "low": 0.5476, "close": 0.5521}, {"time": 1660550400, "open": 0.552, "high": 0.5621, "low": 0.545, "close": 0.555}, {"time": 1660564800, "open": 0.5549, "high": 0.5656, "low": 0.55, "close": 0.5644}, {"time": 1660579200, "open": 0.5643, "high": 0.5671, "low": 0.5519, "close": 0.5544}, {"time": 1660593600, "open": 0.5544, "high": 0.5576, "low": 0.5427, "close": 0.5499}, {"time": 1660608000, "open": 0.5499, "high": 0.5646, "low": 0.5475, "close": 0.5555}, {"time": 1660622400, "open": 0.5556, "high": 0.5578, "low": 0.5475, "close": 0.5566}, {"time": 1660636800, "open": 0.5565, "high": 0.5704, "low": 0.5546, "close": 0.5663}, {"time": 1660651200, "open": 0.5663, "high": 0.5681, "low": 0.5496, "close": 0.56}, {"time": 1660665600, "open": 0.5601, "high": 0.5666, "low": 0.5529, "close": 0.561}, {"time": 1660680000, "open": 0.561, "high": 0.5681, "low": 0.5557, "close": 0.557}, {"time": 1660694400, "open": 0.5569, "high": 0.5796, "low": 0.554, "close": 0.5776}, {"time": 1660708800, "open": 0.5777, "high": 0.5834, "low": 0.5563, "close": 0.5565}, {"time": 1660723200, "open": 0.5565, "high": 0.5611, "low": 0.5507, "close": 0.5552}, {"time": 1660737600, "open": 0.5551, "high": 0.5551, "low": 0.5304, "close": 0.5358}, {"time": 1660752000, "open": 0.5358, "high": 0.5441, "low": 0.5336, "close": 0.5379}, {"time": 1660766400, "open": 0.5379, "high": 0.5423, "low": 0.5314, "close": 0.5384}, {"time": 1660780800, "open": 0.5384, "high": 0.5421, "low": 0.532, "close": 0.5371}, {"time": 1660795200, "open": 0.5371, "high": 0.5411, "low": 0.5338, "close": 0.5394}, {"time": 1660809600, "open": 0.5393, "high": 0.5427, "low": 0.5356, "close": 0.5415}, {"time": 1660824000, "open": 0.5415, "high": 0.5441, "low": 0.5342, "close": 0.5377}, {"time": 1660838400, "open": 0.5378, "high": 0.538, "low": 0.5252, "close": 0.529}, {"time": 1660852800, "open": 0.529, "high": 0.5319, "low": 0.5075, "close": 0.5119}, {"time": 1660867200, "open": 0.5119, "high": 0.5121, "low": 0.4915, "close": 0.4929}, {"time": 1660881600, "open": 0.4928, "high": 0.4969, "low": 0.46, "close": 0.4753}, {"time": 1660896000, "open": 0.4753, "high": 0.4753, "low": 0.4568, "close": 0.4651}, {"time": 1660910400, "open": 0.465, "high": 0.469, "low": 0.4575, "close": 0.4661}, {"time": 1660924800, "open": 0.4661, "high": 0.4745, "low": 0.4612, "close": 0.4649}, {"time": 1660939200, "open": 0.4649, "high": 0.4662, "low": 0.4461, "close": 0.45}, {"time": 1660953600, "open": 0.4499, "high": 0.4618, "low": 0.4497, "close": 0.4589}, {"time": 1660968000, "open": 0.4589, "high": 0.4632, "low": 0.4564, "close": 0.4612}, {"time": 1660982400, "open": 0.4613, "high": 0.4615, "low": 0.4567, "close": 0.4595}, {"time": 1660996800, "open": 0.4594, "high": 0.4595, "low": 0.4508, "close": 0.4552}, {"time": 1661011200, "open": 0.4553, "high": 0.4561, "low": 0.4347, "close": 0.4414}, {"time": 1661025600, "open": 0.4414, "high": 0.4533, "low": 0.4384, "close": 0.4508}, {"time": 1661040000, "open": 0.4508, "high": 0.4557, "low": 0.4483, "close": 0.4498}, {"time": 1661054400, "open": 0.4498, "high": 0.4604, "low": 0.4468, "close": 0.4579}, {"time": 1661068800, "open": 0.4579, "high": 0.4667, "low": 0.4577, "close": 0.4629}, {"time": 1661083200, "open": 0.4629, "high": 0.4648, "low": 0.455, "close": 0.4612}, {"time": 1661097600, "open": 0.4612, "high": 0.469, "low": 0.4589, "close": 0.4664}, {"time": 1661112000, "open": 0.4664, "high": 0.4726, "low": 0.4578, "close": 0.4626}, {"time": 1661126400, "open": 0.4627, "high": 0.4632, "low": 0.4578, "close": 0.4585}, {"time": 1661140800, "open": 0.4585, "high": 0.4585, "low": 0.4452, "close": 0.4461}, {"time": 1661155200, "open": 0.446, "high": 0.4539, "low": 0.4374, "close": 0.448}, {"time": 1661169600, "open": 0.448, "high": 0.455, "low": 0.4427, "close": 0.4537}, {"time": 1661184000, "open": 0.4536, "high": 0.4559, "low": 0.4456, "close": 0.4495}, {"time": 1661198400, "open": 0.4495, "high": 0.4626, "low": 0.4494, "close": 0.4615}, {"time": 1661212800, "open": 0.4614, "high": 0.4632, "low": 0.4564, "close": 0.4566}, {"time": 1661227200, "open": 0.4566, "high": 0.458, "low": 0.4457, "close": 0.4529}, {"time": 1661241600, "open": 0.4529, "high": 0.4616, "low": 0.4525, "close": 0.461}, {"time": 1661256000, "open": 0.4611, "high": 0.4672, "low": 0.4564, "close": 0.4609}, {"time": 1661270400, "open": 0.4608, "high": 0.4645, "low": 0.4562, "close": 0.4609}, {"time": 1661284800, "open": 0.4611, "high": 0.47, "low": 0.4597, "close": 0.4658}, {"time": 1661299200, "open": 0.4659, "high": 0.4672, "low": 0.4536, "close": 0.4551}, {"time": 1661313600, "open": 0.4551, "high": 0.4615, "low": 0.4539, "close": 0.4562}, {"time": 1661328000, "open": 0.4562, "high": 0.4615, "low": 0.456, "close": 0.4611}, {"time": 1661342400, "open": 0.4611, "high": 0.4665, "low": 0.4575, "close": 0.4651}, {"time": 1661356800, "open": 0.4652, "high": 0.4691, "low": 0.4616, "close": 0.4648}, {"time": 1661371200, "open": 0.4647, "high": 0.4665, "low": 0.4567, "close": 0.4578}, {"time": 1661385600, "open": 0.4578, "high": 0.4635, "low": 0.4574, "close": 0.4591}, {"time": 1661400000, "open": 0.4591, "high": 0.4686, "low": 0.4589, "close": 0.4685}, {"time": 1661414400, "open": 0.4686, "high": 0.4699, "low": 0.4616, "close": 0.465}, {"time": 1661428800, "open": 0.465, "high": 0.4675, "low": 0.4604, "close": 0.4622}, {"time": 1661443200, "open": 0.4622, "high": 0.4682, "low": 0.4586, "close": 0.4679}, {"time": 1661457600, "open": 0.4678, "high": 0.4741, "low": 0.4623, "close": 0.4645}, {"time": 1661472000, "open": 0.4645, "high": 0.4686, "low": 0.4608, "close": 0.4675}, {"time": 1661486400, "open": 0.4675, "high": 0.4818, "low": 0.4644, "close": 0.4818}, {"time": 1661500800, "open": 0.4817, "high": 0.482, "low": 0.4623, "close": 0.4647}, {"time": 1661515200, "open": 0.4647, "high": 0.48, "low": 0.4464, "close": 0.4517}, {"time": 1661529600, "open": 0.4518, "high": 0.4523, "low": 0.4385, "close": 0.4427}, {"time": 1661544000, "open": 0.4428, "high": 0.4476, "low": 0.4257, "close": 0.4316}, {"time": 1661558400, "open": 0.4315, "high": 0.4362, "low": 0.4265, "close": 0.435}, {"time": 1661572800, "open": 0.4351, "high": 0.4414, "low": 0.4258, "close": 0.4413}, {"time": 1661587200, "open": 0.4413, "high": 0.4476, "low": 0.4381, "close": 0.4465}, {"time": 1661601600, "open": 0.4466, "high": 0.4514, "low": 0.4378, "close": 0.4428}, {"time": 1661616000, "open": 0.4428, "high": 0.446, "low": 0.4383, "close": 0.4447}, {"time": 1661630400, "open": 0.4446, "high": 0.4514, "low": 0.4431, "close": 0.4499}, {"time": 1661644800, "open": 0.4498, "high": 0.4544, "low": 0.4456, "close": 0.4462}, {"time": 1661659200, "open": 0.4462, "high": 0.4508, "low": 0.4434, "close": 0.4502}, {"time": 1661673600, "open": 0.4502, "high": 0.4515, "low": 0.442, "close": 0.4463}, {"time": 1661688000, "open": 0.4464, "high": 0.4469, "low": 0.4366, "close": 0.445}, {"time": 1661702400, "open": 0.4451, "high": 0.4489, "low": 0.4418, "close": 0.4422}, {"time": 1661716800, "open": 0.4422, "high": 0.4446, "low": 0.4274, "close": 0.4293}, {"time": 1661731200, "open": 0.4293, "high": 0.436, "low": 0.4236, "close": 0.4334}, {"time": 1661745600, "open": 0.4334, "high": 0.4351, "low": 0.4301, "close": 0.433}, {"time": 1661760000, "open": 0.4331, "high": 0.4361, "low": 0.4308, "close": 0.4342}, {"time": 1661774400, "open": 0.4342, "high": 0.4493, "low": 0.4338, "close": 0.4461}, {"time": 1661788800, "open": 0.4461, "high": 0.4493, "low": 0.4453, "close": 0.4471}, {"time": 1661803200, "open": 0.4471, "high": 0.453, "low": 0.4456, "close": 0.4504}, {"time": 1661817600, "open": 0.4503, "high": 0.4526, "low": 0.4457, "close": 0.4491}, {"time": 1661832000, "open": 0.449, "high": 0.4559, "low": 0.4484, "close": 0.453}, {"time": 1661846400, "open": 0.453, "high": 0.4628, "low": 0.4521, "close": 0.4574}, {"time": 1661860800, "open": 0.4574, "high": 0.4597, "low": 0.44, "close": 0.4469}, {"time": 1661875200, "open": 0.4469, "high": 0.4551, "low": 0.4385, "close": 0.451}, {"time": 1661889600, "open": 0.451, "high": 0.4564, "low": 0.4487, "close": 0.4531}, {"time": 1661904000, "open": 0.4531, "high": 0.4622, "low": 0.4531, "close": 0.4612}, {"time": 1661918400, "open": 0.4612, "high": 0.4631, "low": 0.4562, "close": 0.4565}, {"time": 1661932800, "open": 0.4566, "high": 0.4589, "low": 0.4528, "close": 0.4566}, {"time": 1661947200, "open": 0.4566, "high": 0.4628, "low": 0.4478, "close": 0.4543}, {"time": 1661961600, "open": 0.4543, "high": 0.4557, "low": 0.4483, "close": 0.4532}, {"time": 1661976000, "open": 0.4532, "high": 0.4569, "low": 0.4446, "close": 0.4462}, {"time": 1661990400, "open": 0.4461, "high": 0.45, "low": 0.4412, "close": 0.4455}, {"time": 1662004800, "open": 0.4454, "high": 0.4516, "low": 0.4447, "close": 0.4466}, {"time": 1662019200, "open": 0.4467, "high": 0.4505, "low": 0.4407, "close": 0.4479}, {"time": 1662033600, "open": 0.4479, "high": 0.4624, "low": 0.4416, "close": 0.4467}, {"time": 1662048000, "open": 0.4468, "high": 0.4547, "low": 0.4445, "close": 0.4533}, {"time": 1662062400, "open": 0.4533, "high": 0.4589, "low": 0.4529, "close": 0.4575}, {"time": 1662076800, "open": 0.4575, "high": 0.46, "low": 0.4532, "close": 0.4582}, {"time": 1662091200, "open": 0.4582, "high": 0.4602, "low": 0.455, "close": 0.4588}, {"time": 1662105600, "open": 0.4588, "high": 0.4597, "low": 0.4531, "close": 0.4556}, {"time": 1662120000, "open": 0.4555, "high": 0.4665, "low": 0.4536, "close": 0.4652}, {"time": 1662134400, "open": 0.4652, "high": 0.4657, "low": 0.4487, "close": 0.4508}, {"time": 1662148800, "open": 0.4508, "high": 0.4574, "low": 0.4502, "close": 0.4543}, {"time": 1662163200, "open": 0.4544, "high": 0.4627, "low": 0.4535, "close": 0.4587}, {"time": 1662177600, "open": 0.4587, "high": 0.4779, "low": 0.4586, "close": 0.4653}, {"time": 1662192000, "open": 0.4653, "high": 0.4727, "low": 0.4637, "close": 0.4721}, {"time": 1662206400, "open": 0.4721, "high": 0.4812, "low": 0.4687, "close": 0.4789}, {"time": 1662220800, "open": 0.479, "high": 0.486, "low": 0.477, "close": 0.4798}, {"time": 1662235200, "open": 0.4799, "high": 0.485, "low": 0.4785, "close": 0.4803}, {"time": 1662249600, "open": 0.4803, "high": 0.4993, "low": 0.4756, "close": 0.494}, {"time": 1662264000, "open": 0.494, "high": 0.4997, "low": 0.491, "close": 0.4916}, {"time": 1662278400, "open": 0.4916, "high": 0.51, "low": 0.49, "close": 0.5053}, {"time": 1662292800, "open": 0.5054, "high": 0.5074, "low": 0.495, "close": 0.5003}, {"time": 1662307200, "open": 0.5003, "high": 0.5046, "low": 0.4975, "close": 0.4982}, {"time": 1662321600, "open": 0.4982, "high": 0.5043, "low": 0.4966, "close": 0.5035}, {"time": 1662336000, "open": 0.5035, "high": 0.5076, "low": 0.4955, "close": 0.4981}, {"time": 1662350400, "open": 0.4982, "high": 0.4993, "low": 0.4862, "close": 0.4885}, {"time": 1662364800, "open": 0.4885, "high": 0.4891, "low": 0.4826, "close": 0.4867}, {"time": 1662379200, "open": 0.4867, "high": 0.4939, "low": 0.4849, "close": 0.492}, {"time": 1662393600, "open": 0.492, "high": 0.4945, "low": 0.4868, "close": 0.4884}, {"time": 1662408000, "open": 0.4885, "high": 0.501, "low": 0.4884, "close": 0.4984}, {"time": 1662422400, "open": 0.4985, "high": 0.5105, "low": 0.4872, "close": 0.4985}, {"time": 1662436800, "open": 0.4986, "high": 0.5122, "low": 0.4967, "close": 0.5037}, {"time": 1662451200, "open": 0.5036, "high": 0.5062, "low": 0.496, "close": 0.5006}, {"time": 1662465600, "open": 0.5006, "high": 0.5019, "low": 0.4885, "close": 0.4962}, {"time": 1662480000, "open": 0.4963, "high": 0.497, "low": 0.4638, "close": 0.467}, {"time": 1662494400, "open": 0.4671, "high": 0.4683, "low": 0.4592, "close": 0.4625}, {"time": 1662508800, "open": 0.4625, "high": 0.4641, "low": 0.4536, "close": 0.4601}, {"time": 1662523200, "open": 0.4601, "high": 0.4652, "low": 0.4569, "close": 0.4648}, {"time": 1662537600, "open": 0.4647, "high": 0.466, "low": 0.46, "close": 0.4618}, {"time": 1662552000, "open": 0.4618, "high": 0.4684, "low": 0.4572, "close": 0.4671}, {"time": 1662566400, "open": 0.4674, "high": 0.4743, "low": 0.4667, "close": 0.4714}, {"time": 1662580800, "open": 0.4714, "high": 0.4821, "low": 0.4711, "close": 0.4787}, {"time": 1662595200, "open": 0.4787, "high": 0.4807, "low": 0.4749, "close": 0.4764}, {"time": 1662609600, "open": 0.4765, "high": 0.4784, "low": 0.4663, "close": 0.4694}, {"time": 1662624000, "open": 0.4694, "high": 0.4738, "low": 0.4684, "close": 0.4714}, {"time": 1662638400, "open": 0.4715, "high": 0.4755, "low": 0.4627, "close": 0.4703}, {"time": 1662652800, "open": 0.4703, "high": 0.4776, "low": 0.4663, "close": 0.4775}, {"time": 1662667200, "open": 0.4775, "high": 0.4831, "low": 0.4759, "close": 0.479}, {"time": 1662681600, "open": 0.4791, "high": 0.4899, "low": 0.4783, "close": 0.4887}, {"time": 1662696000, "open": 0.4887, "high": 0.4961, "low": 0.4877, "close": 0.4924}, {"time": 1662710400, "open": 0.4924, "high": 0.4983, "low": 0.4907, "close": 0.4952}, {"time": 1662724800, "open": 0.4953, "high": 0.505, "low": 0.4921, "close": 0.4932}, {"time": 1662739200, "open": 0.4932, "high": 0.4953, "low": 0.4872, "close": 0.4945}, {"time": 1662753600, "open": 0.4945, "high": 0.5038, "low": 0.492, "close": 0.5022}, {"time": 1662768000, "open": 0.5022, "high": 0.5242, "low": 0.4945, "close": 0.5171}, {"time": 1662782400, "open": 0.5171, "high": 0.5215, "low": 0.5057, "close": 0.5065}, {"time": 1662796800, "open": 0.5066, "high": 0.5161, "low": 0.5064, "close": 0.5145}, {"time": 1662811200, "open": 0.5145, "high": 0.5218, "low": 0.5096, "close": 0.5146}, {"time": 1662825600, "open": 0.5145, "high": 0.5162, "low": 0.5075, "close": 0.5115}, {"time": 1662840000, "open": 0.5116, "high": 0.5169, "low": 0.5089, "close": 0.5121}, {"time": 1662854400, "open": 0.5121, "high": 0.518, "low": 0.5098, "close": 0.5123}, {"time": 1662868800, "open": 0.5123, "high": 0.5151, "low": 0.5013, "close": 0.5142}, {"time": 1662883200, "open": 0.5142, "high": 0.5191, "low": 0.5105, "close": 0.5157}, {"time": 1662897600, "open": 0.5158, "high": 0.5199, "low": 0.5081, "close": 0.5112}, {"time": 1662912000, "open": 0.5112, "high": 0.5167, "low": 0.5101, "close": 0.5116}, {"time": 1662926400, "open": 0.5116, "high": 0.5137, "low": 0.5, "close": 0.5098}, {"time": 1662940800, "open": 0.5098, "high": 0.5167, "low": 0.4988, "close": 0.5027}, {"time": 1662955200, "open": 0.5028, "high": 0.5116, "low": 0.5015, "close": 0.5108}, {"time": 1662969600, "open": 0.5109, "high": 0.5185, "low": 0.5086, "close": 0.5159}, {"time": 1662984000, "open": 0.5158, "high": 0.5197, "low": 0.502, "close": 0.5047}, {"time": 1662998400, "open": 0.5046, "high": 0.5079, "low": 0.4958, "close": 0.5061}, {"time": 1663012800, "open": 0.5062, "high": 0.511, "low": 0.4998, "close": 0.5012}, {"time": 1663027200, "open": 0.5013, "high": 0.5016, "low": 0.4912, "close": 0.4982}, {"time": 1663041600, "open": 0.4982, "high": 0.5056, "low": 0.4962, "close": 0.5027}, {"time": 1663056000, "open": 0.5027, "high": 0.5066, "low": 0.4999, "close": 0.5041}, {"time": 1663070400, "open": 0.5041, "high": 0.509, "low": 0.4646, "close": 0.47}, {"time": 1663084800, "open": 0.4699, "high": 0.4765, "low": 0.4627, "close": 0.4705}, {"time": 1663099200, "open": 0.4705, "high": 0.4755, "low": 0.4612, "close": 0.4635}, {"time": 1663113600, "open": 0.4635, "high": 0.4743, "low": 0.462, "close": 0.4726}, {"time": 1663128000, "open": 0.4725, "high": 0.4761, "low": 0.4686, "close": 0.4727}, {"time": 1663142400, "open": 0.4728, "high": 0.475, "low": 0.4684, "close": 0.4723}, {"time": 1663156800, "open": 0.4723, "high": 0.4871, "low": 0.4686, "close": 0.482}, {"time": 1663171200, "open": 0.4821, "high": 0.4852, "low": 0.4727, "close": 0.4803}, {"time": 1663185600, "open": 0.4803, "high": 0.4837, "low": 0.4775, "close": 0.4809}, {"time": 1663200000, "open": 0.4807, "high": 0.481, "low": 0.4656, "close": 0.4704}, {"time": 1663214400, "open": 0.4704, "high": 0.482, "low": 0.4643, "close": 0.4775}, {"time": 1663228800, "open": 0.4775, "high": 0.4775, "low": 0.4708, "close": 0.4745}, {"time": 1663243200, "open": 0.4745, "high": 0.4789, "low": 0.4619, "close": 0.4673}, {"time": 1663257600, "open": 0.4673, "high": 0.4712, "low": 0.4663, "close": 0.4679}, {"time": 1663272000, "open": 0.4681, "high": 0.4701, "low": 0.462, "close": 0.4662}, {"time": 1663286400, "open": 0.4662, "high": 0.4696, "low": 0.4611, "close": 0.4686}, {"time": 1663300800, "open": 0.4686, "high": 0.4704, "low": 0.4648, "close": 0.4656}, {"time": 1663315200, "open": 0.4656, "high": 0.4658, "low": 0.457, "close": 0.4649}, {"time": 1663329600, "open": 0.465, "high": 0.4652, "low": 0.454, "close": 0.4615}, {"time": 1663344000, "open": 0.4614, "high": 0.4629, "low": 0.4545, "close": 0.4616}, {"time": 1663358400, "open": 0.4616, "high": 0.4747, "low": 0.4614, "close": 0.4746}, {"time": 1663372800, "open": 0.4746, "high": 0.4828, "low": 0.4723, "close": 0.4771}, {"time": 1663387200, "open": 0.4772, "high": 0.4801, "low": 0.4732, "close": 0.4762}, {"time": 1663401600, "open": 0.4762, "high": 0.4771, "low": 0.4731, "close": 0.4763}, {"time": 1663416000, "open": 0.4763, "high": 0.4865, "low": 0.4736, "close": 0.4811}, {"time": 1663430400, "open": 0.481, "high": 0.4851, "low": 0.4794, "close": 0.4826}, {"time": 1663444800, "open": 0.4827, "high": 0.4883, "low": 0.4821, "close": 0.4859}, {"time": 1663459200, "open": 0.4859, "high": 0.4862, "low": 0.4807, "close": 0.483}, {"time": 1663473600, "open": 0.483, "high": 0.4904, "low": 0.4814, "close": 0.4898}, {"time": 1663488000, "open": 0.4898, "high": 0.4898, "low": 0.4741, "close": 0.4777}, {"time": 1663502400, "open": 0.4777, "high": 0.479, "low": 0.468, "close": 0.4693}, {"time": 1663516800, "open": 0.4692, "high": 0.4705, "low": 0.463, "close": 0.4676}, {"time": 1663531200, "open": 0.4677, "high": 0.4677, "low": 0.4403, "close": 0.4477}, {"time": 1663545600, "open": 0.4477, "high": 0.4516, "low": 0.4342, "close": 0.4374}, {"time": 1663560000, "open": 0.4374, "high": 0.444, "low": 0.4337, "close": 0.437}, {"time": 1663574400, "open": 0.437, "high": 0.444, "low": 0.4332, "close": 0.4399}, {"time": 1663588800, "open": 0.44, "high": 0.4529, "low": 0.4383, "close": 0.447}, {"time": 1663603200, "open": 0.4469, "high": 0.4551, "low": 0.4446, "close": 0.4551}, {"time": 1663617600, "open": 0.455, "high": 0.457, "low": 0.451, "close": 0.4527}, {"time": 1663632000, "open": 0.4527, "high": 0.4545, "low": 0.444, "close": 0.4476}, {"time": 1663646400, "open": 0.4476, "high": 0.4517, "low": 0.4454, "close": 0.4472}, {"time": 1663660800, "open": 0.4472, "high": 0.4488, "low": 0.4426, "close": 0.4446}, {"time": 1663675200, "open": 0.4445, "high": 0.4489, "low": 0.4373, "close": 0.4488}, {"time": 1663689600, "open": 0.4488, "high": 0.4491, "low": 0.44, "close": 0.4431}, {"time": 1663704000, "open": 0.4432, "high": 0.4447, "low": 0.4375, "close": 0.4422}, {"time": 1663718400, "open": 0.4423, "high": 0.4634, "low": 0.4415, "close": 0.4554}, {"time": 1663732800, "open": 0.4553, "high": 0.4585, "low": 0.4414, "close": 0.4485}, {"time": 1663747200, "open": 0.4485, "high": 0.4531, "low": 0.4449, "close": 0.4521}, {"time": 1663761600, "open": 0.452, "high": 0.4542, "low": 0.4423, "close": 0.4437}, {"time": 1663776000, "open": 0.4437, "high": 0.4645, "low": 0.4324, "close": 0.4464}, {"time": 1663790400, "open": 0.4465, "high": 0.4486, "low": 0.4313, "close": 0.4389}, {"time": 1663804800, "open": 0.4388, "high": 0.4441, "low": 0.4343, "close": 0.4438}, {"time": 1663819200, "open": 0.4438, "high": 0.4489, "low": 0.441, "close": 0.4488}, {"time": 1663833600, "open": 0.4488, "high": 0.4575, "low": 0.4484, "close": 0.4562}, {"time": 1663848000, "open": 0.4563, "high": 0.4597, "low": 0.4445, "close": 0.4502}, {"time": 1663862400, "open": 0.4502, "high": 0.4666, "low": 0.4463, "close": 0.462}, {"time": 1663876800, "open": 0.4621, "high": 0.4652, "low": 0.4558, "close": 0.4584}, {"time": 1663891200, "open": 0.4583, "high": 0.4825, "low": 0.4526, "close": 0.4775}, {"time": 1663905600, "open": 0.4774, "high": 0.4784, "low": 0.4596, "close": 0.4607}, {"time": 1663920000, "open": 0.4607, "high": 0.464, "low": 0.4515, "close": 0.4544}, {"time": 1663934400, "open": 0.4544, "high": 0.4605, "low": 0.446, "close": 0.452}, {"time": 1663948800, "open": 0.4519, "high": 0.4553, "low": 0.4468, "close": 0.4548}, {"time": 1663963200, "open": 0.4548, "high": 0.4666, "low": 0.4544, "close": 0.4618}, {"time": 1663977600, "open": 0.4619, "high": 0.4666, "low": 0.4587, "close": 0.4614}, {"time": 1663992000, "open": 0.4614, "high": 0.4666, "low": 0.4571, "close": 0.4585}, {"time": 1664006400, "open": 0.4585, "high": 0.4635, "low": 0.4559, "close": 0.4614}, {"time": 1664020800, "open": 0.4615, "high": 0.4689, "low": 0.4594, "close": 0.4613}, {"time": 1664035200, "open": 0.4613, "high": 0.4641, "low": 0.4586, "close": 0.4602}, {"time": 1664049600, "open": 0.46, "high": 0.4624, "low": 0.4504, "close": 0.4511}, {"time": 1664064000, "open": 0.451, "high": 0.4569, "low": 0.4506, "close": 0.4569}, {"time": 1664078400, "open": 0.4568, "high": 0.4582, "low": 0.4534, "close": 0.4575}, {"time": 1664092800, "open": 0.4575, "high": 0.461, "low": 0.4553, "close": 0.4591}, {"time": 1664107200, "open": 0.4591, "high": 0.4628, "low": 0.4502, "close": 0.4521}, {"time": 1664121600, "open": 0.452, "high": 0.4552, "low": 0.444, "close": 0.4498}, {"time": 1664136000, "open": 0.4498, "high": 0.4498, "low": 0.4385, "close": 0.4464}, {"time": 1664150400, "open": 0.4462, "high": 0.4497, "low": 0.4414, "close": 0.4436}, {"time": 1664164800, "open": 0.4435, "high": 0.4461, "low": 0.4365, "close": 0.442}, {"time": 1664179200, "open": 0.442, "high": 0.4507, "low": 0.4375, "close": 0.441}, {"time": 1664193600, "open": 0.441, "high": 0.449, "low": 0.4384, "close": 0.4456}, {"time": 1664208000, "open": 0.4456, "high": 0.4483, "low": 0.4426, "close": 0.4461}, {"time": 1664222400, "open": 0.4463, "high": 0.4477, "low": 0.4435, "close": 0.4473}, {"time": 1664236800, "open": 0.4473, "high": 0.462, "low": 0.4462, "close": 0.4582}, {"time": 1664251200, "open": 0.4583, "high": 0.4633, "low": 0.4557, "close": 0.4577}, {"time": 1664265600, "open": 0.4576, "high": 0.4588, "low": 0.453, "close": 0.4544}, {"time": 1664280000, "open": 0.4544, "high": 0.4596, "low": 0.4519, "close": 0.4532}, {"time": 1664294400, "open": 0.4531, "high": 0.4538, "low": 0.4373, "close": 0.4424}, {"time": 1664308800, "open": 0.4425, "high": 0.4435, "low": 0.4391, "close": 0.4411}, {"time": 1664323200, "open": 0.4414, "high": 0.4431, "low": 0.4251, "close": 0.4304}, {"time": 1664337600, "open": 0.4305, "high": 0.4332, "low": 0.4259, "close": 0.4306}, {"time": 1664352000, "open": 0.4307, "high": 0.4346, "low": 0.4255, "close": 0.4321}, {"time": 1664366400, "open": 0.4322, "high": 0.4378, "low": 0.4302, "close": 0.4368}, {"time": 1664380800, "open": 0.4368, "high": 0.4403, "low": 0.4335, "close": 0.4377}, {"time": 1664395200, "open": 0.4377, "high": 0.4406, "low": 0.4359, "close": 0.4361}, {"time": 1664409600, "open": 0.4362, "high": 0.4386, "low": 0.4334, "close": 0.4365}, {"time": 1664424000, "open": 0.4366, "high": 0.4394, "low": 0.4293, "close": 0.4314}, {"time": 1664438400, "open": 0.4313, "high": 0.4383, "low": 0.4308, "close": 0.4348}, {"time": 1664452800, "open": 0.4348, "high": 0.4352, "low": 0.4277, "close": 0.4333}, {"time": 1664467200, "open": 0.4333, "high": 0.4372, "low": 0.4304, "close": 0.434}, {"time": 1664481600, "open": 0.4341, "high": 0.4387, "low": 0.4338, "close": 0.4381}, {"time": 1664496000, "open": 0.4382, "high": 0.4411, "low": 0.4352, "close": 0.4363}, {"time": 1664510400, "open": 0.4364, "high": 0.4381, "low": 0.4344, "close": 0.4366}, {"time": 1664524800, "open": 0.4366, "high": 0.4386, "low": 0.432, "close": 0.433}, {"time": 1664539200, "open": 0.4328, "high": 0.4415, "low": 0.4294, "close": 0.4356}, {"time": 1664553600, "open": 0.4355, "high": 0.4359, "low": 0.43, "close": 0.431}, {"time": 1664568000, "open": 0.431, "high": 0.4368, "low": 0.4293, "close": 0.4347}, {"time": 1664582400, "open": 0.4346, "high": 0.4364, "low": 0.432, "close": 0.4344}, {"time": 1664596800, "open": 0.4344, "high": 0.4349, "low": 0.4316, "close": 0.4332}, {"time": 1664611200, "open": 0.4332, "high": 0.435, "low": 0.4304, "close": 0.4326}, {"time": 1664625600, "open": 0.4325, "high": 0.4327, "low": 0.4301, "close": 0.4317}, {"time": 1664640000, "open": 0.4317, "high": 0.4322, "low": 0.4275, "close": 0.4315}, {"time": 1664654400, "open": 0.4316, "high": 0.4316, "low": 0.4285, "close": 0.43}, {"time": 1664668800, "open": 0.4301, "high": 0.4328, "low": 0.4295, "close": 0.4311}, {"time": 1664683200, "open": 0.4311, "high": 0.4322, "low": 0.4298, "close": 0.4303}, {"time": 1664697600, "open": 0.4302, "high": 0.4312, "low": 0.4196, "close": 0.4243}, {"time": 1664712000, "open": 0.4242, "high": 0.4247, "low": 0.4203, "close": 0.4235}, {"time": 1664726400, "open": 0.4234, "high": 0.4291, "low": 0.4231, "close": 0.4276}, {"time": 1664740800, "open": 0.4276, "high": 0.4293, "low": 0.4176, "close": 0.4194}, {"time": 1664755200, "open": 0.4195, "high": 0.4244, "low": 0.4158, "close": 0.4223}, {"time": 1664769600, "open": 0.4223, "high": 0.4237, "low": 0.4179, "close": 0.4216}, {"time": 1664784000, "open": 0.4215, "high": 0.424, "low": 0.4203, "close": 0.4221}, {"time": 1664798400, "open": 0.4221, "high": 0.4285, "low": 0.4204, "close": 0.4245}, {"time": 1664812800, "open": 0.4246, "high": 0.4285, "low": 0.4236, "close": 0.4269}, {"time": 1664827200, "open": 0.427, "high": 0.4288, "low": 0.4261, "close": 0.4276}, {"time": 1664841600, "open": 0.4276, "high": 0.4293, "low": 0.4253, "close": 0.4278}, {"time": 1664856000, "open": 0.4278, "high": 0.4348, "low": 0.426, "close": 0.4323}, {"time": 1664870400, "open": 0.4323, "high": 0.4351, "low": 0.4282, "close": 0.4316}, {"time": 1664884800, "open": 0.4315, "high": 0.4347, "low": 0.43, "close": 0.4318}, {"time": 1664899200, "open": 0.4318, "high": 0.437, "low": 0.4302, "close": 0.4354}, {"time": 1664913600, "open": 0.4355, "high": 0.4377, "low": 0.4339, "close": 0.4355}, {"time": 1664928000, "open": 0.4356, "high": 0.4367, "low": 0.4315, "close": 0.4317}, {"time": 1664942400, "open": 0.4318, "high": 0.434, "low": 0.4307, "close": 0.4322}, {"time": 1664956800, "open": 0.4322, "high": 0.4325, "low": 0.4262, "close": 0.4273}, {"time": 1664971200, "open": 0.4272, "high": 0.4293, "low": 0.4236, "close": 0.4282}, {"time": 1664985600, "open": 0.4282, "high": 0.4344, "low": 0.4269, "close": 0.4301}, {"time": 1665000000, "open": 0.4301, "high": 0.4329, "low": 0.4282, "close": 0.4309}, {"time": 1665014400, "open": 0.4309, "high": 0.437, "low": 0.4308, "close": 0.435}, {"time": 1665028800, "open": 0.435, "high": 0.4358, "low": 0.4313, "close": 0.4328}, {"time": 1665043200, "open": 0.4328, "high": 0.4338, "low": 0.4281, "close": 0.432}, {"time": 1665057600, "open": 0.432, "high": 0.4336, "low": 0.4265, "close": 0.4291}, {"time": 1665072000, "open": 0.4292, "high": 0.4324, "low": 0.4278, "close": 0.4285}, {"time": 1665086400, "open": 0.4285, "high": 0.4306, "low": 0.4255, "close": 0.4288}, {"time": 1665100800, "open": 0.4288, "high": 0.4304, "low": 0.4265, "close": 0.4281}, {"time": 1665115200, "open": 0.4281, "high": 0.4286, "low": 0.4256, "close": 0.4277}, {"time": 1665129600, "open": 0.4277, "high": 0.4291, "low": 0.4262, "close": 0.4279}, {"time": 1665144000, "open": 0.428, "high": 0.4281, "low": 0.4215, "close": 0.424}, {"time": 1665158400, "open": 0.424, "high": 0.4256, "low": 0.4217, "close": 0.4251}, {"time": 1665172800, "open": 0.4251, "high": 0.4257, "low": 0.4233, "close": 0.424}, {"time": 1665187200, "open": 0.4239, "high": 0.426, "low": 0.4235, "close": 0.4249}, {"time": 1665201600, "open": 0.425, "high": 0.427, "low": 0.4237, "close": 0.4262}, {"time": 1665216000, "open": 0.4262, "high": 0.4271, "low": 0.4245, "close": 0.4249}, {"time": 1665230400, "open": 0.4249, "high": 0.4255, "low": 0.4235, "close": 0.425}, {"time": 1665244800, "open": 0.4249, "high": 0.4263, "low": 0.4221, "close": 0.4234}, {"time": 1665259200, "open": 0.4234, "high": 0.4242, "low": 0.4188, "close": 0.4219}, {"time": 1665273600, "open": 0.4219, "high": 0.4222, "low": 0.419, "close": 0.4203}, {"time": 1665288000, "open": 0.4203, "high": 0.423, "low": 0.4198, "close": 0.4214}, {"time": 1665302400, "open": 0.4215, "high": 0.4236, "low": 0.4208, "close": 0.4231}, {"time": 1665316800, "open": 0.4232, "high": 0.4242, "low": 0.4225, "close": 0.4236}, {"time": 1665331200, "open": 0.4237, "high": 0.4241, "low": 0.4207, "close": 0.4224}, {"time": 1665345600, "open": 0.4224, "high": 0.4238, "low": 0.4209, "close": 0.423}, {"time": 1665360000, "open": 0.423, "high": 0.4268, "low": 0.4219, "close": 0.4238}, {"time": 1665374400, "open": 0.4237, "high": 0.4245, "low": 0.4206, "close": 0.4215}, {"time": 1665388800, "open": 0.4214, "high": 0.4216, "low": 0.4115, "close": 0.4163}, {"time": 1665403200, "open": 0.4162, "high": 0.4182, "low": 0.4143, "close": 0.4157}, {"time": 1665417600, "open": 0.4158, "high": 0.4163, "low": 0.4126, "close": 0.4141}, {"time": 1665432000, "open": 0.4141, "high": 0.4145, "low": 0.3982, "close": 0.4012}, {"time": 1665446400, "open": 0.4011, "high": 0.4012, "low": 0.3837, "close": 0.3955}, {"time": 1665460800, "open": 0.3955, "high": 0.3988, "low": 0.3951, "close": 0.3963}, {"time": 1665475200, "open": 0.3964, "high": 0.3991, "low": 0.3943, "close": 0.3989}, {"time": 1665489600, "open": 0.399, "high": 0.4008, "low": 0.3933, "close": 0.3991}, {"time": 1665504000, "open": 0.3992, "high": 0.4016, "low": 0.3914, "close": 0.3922}, {"time": 1665518400, "open": 0.3921, "high": 0.3943, "low": 0.3882, "close": 0.3908}, {"time": 1665532800, "open": 0.3907, "high": 0.3939, "low": 0.3898, "close": 0.391}, {"time": 1665547200, "open": 0.391, "high": 0.3951, "low": 0.3908, "close": 0.3937}, {"time": 1665561600, "open": 0.3936, "high": 0.3954, "low": 0.3925, "close": 0.3928}, {"time": 1665576000, "open": 0.3928, "high": 0.3932, "low": 0.3888, "close": 0.3917}, {"time": 1665590400, "open": 0.3917, "high": 0.392, "low": 0.3832, "close": 0.3864}, {"time": 1665604800, "open": 0.3864, "high": 0.3873, "low": 0.376, "close": 0.3814}, {"time": 1665619200, "open": 0.3814, "high": 0.3823, "low": 0.3709, "close": 0.3748}, {"time": 1665633600, "open": 0.3748, "high": 0.375, "low": 0.3556, "close": 0.3623}, {"time": 1665648000, "open": 0.3623, "high": 0.3647, "low": 0.3497, "close": 0.361}, {"time": 1665662400, "open": 0.3609, "high": 0.3762, "low": 0.349, "close": 0.376}, {"time": 1665676800, "open": 0.3761, "high": 0.3804, "low": 0.3717, "close": 0.3753}, {"time": 1665691200, "open": 0.3753, "high": 0.3824, "low": 0.3751, "close": 0.3768}, {"time": 1665705600, "open": 0.3769, "high": 0.389, "low": 0.3759, "close": 0.387}, {"time": 1665720000, "open": 0.387, "high": 0.388, "low": 0.3808, "close": 0.3818}, {"time": 1665734400, "open": 0.3819, "high": 0.3836, "low": 0.379, "close": 0.379}, {"time": 1665748800, "open": 0.379, "high": 0.3841, "low": 0.3712, "close": 0.3724}, {"time": 1665763200, "open": 0.3723, "high": 0.373, "low": 0.3644, "close": 0.3658}, {"time": 1665777600, "open": 0.3657, "high": 0.3676, "low": 0.3606, "close": 0.3667}, {"time": 1665792000, "open": 0.3667, "high": 0.37, "low": 0.3655, "close": 0.3687}, {"time": 1665806400, "open": 0.3688, "high": 0.3696, "low": 0.3659, "close": 0.3673}, {"time": 1665820800, "open": 0.3673, "high": 0.368, "low": 0.3622, "close": 0.368}, {"time": 1665835200, "open": 0.3679, "high": 0.3693, "low": 0.3651, "close": 0.3665}, {"time": 1665849600, "open": 0.3665, "high": 0.367, "low": 0.3638, "close": 0.367}, {"time": 1665864000, "open": 0.367, "high": 0.3674, "low": 0.3612, "close": 0.3641}, {"time": 1665878400, "open": 0.3641, "high": 0.3679, "low": 0.3638, "close": 0.3656}, {"time": 1665892800, "open": 0.3656, "high": 0.3679, "low": 0.3654, "close": 0.3665}, {"time": 1665907200, "open": 0.3666, "high": 0.3695, "low": 0.3666, "close": 0.3675}, {"time": 1665921600, "open": 0.3675, "high": 0.3675, "low": 0.365, "close": 0.3662}, {"time": 1665936000, "open": 0.3661, "high": 0.3737, "low": 0.3643, "close": 0.3736}, {"time": 1665950400, "open": 0.3737, "high": 0.3749, "low": 0.366, "close": 0.3703}, {"time": 1665964800, "open": 0.3703, "high": 0.3714, "low": 0.3664, "close": 0.3669}, {"time": 1665979200, "open": 0.3668, "high": 0.3695, "low": 0.366, "close": 0.3684}, {"time": 1665993600, "open": 0.3683, "high": 0.3726, "low": 0.367, "close": 0.3715}, {"time": 1666008000, "open": 0.3716, "high": 0.3758, "low": 0.37, "close": 0.3725}, {"time": 1666022400, "open": 0.3725, "high": 0.3739, "low": 0.3698, "close": 0.3704}, {"time": 1666036800, "open": 0.3704, "high": 0.3736, "low": 0.3692, "close": 0.3723}, {"time": 1666051200, "open": 0.3724, "high": 0.3743, "low": 0.3666, "close": 0.3707}, {"time": 1666065600, "open": 0.3708, "high": 0.3723, "low": 0.369, "close": 0.3714}, {"time": 1666080000, "open": 0.3713, "high": 0.3714, "low": 0.3635, "close": 0.3683}, {"time": 1666094400, "open": 0.3683, "high": 0.3699, "low": 0.3627, "close": 0.3649}, {"time": 1666108800, "open": 0.3648, "high": 0.3663, "low": 0.3583, "close": 0.3622}, {"time": 1666123200, "open": 0.3622, "high": 0.3657, "low": 0.3569, "close": 0.3624}, {"time": 1666137600, "open": 0.3624, "high": 0.3624, "low": 0.3568, "close": 0.3596}, {"time": 1666152000, "open": 0.3596, "high": 0.3604, "low": 0.3552, "close": 0.3577}, {"time": 1666166400, "open": 0.3576, "high": 0.3594, "low": 0.3524, "close": 0.3555}, {"time": 1666180800, "open": 0.3556, "high": 0.3585, "low": 0.3534, "close": 0.358}, {"time": 1666195200, "open": 0.3579, "high": 0.359, "low": 0.3556, "close": 0.3577}, {"time": 1666209600, "open": 0.3577, "high": 0.359, "low": 0.347, "close": 0.3497}, {"time": 1666224000, "open": 0.3496, "high": 0.3526, "low": 0.347, "close": 0.3521}, {"time": 1666238400, "open": 0.3522, "high": 0.3557, "low": 0.352, "close": 0.3534}, {"time": 1666252800, "open": 0.3534, "high": 0.3543, "low": 0.3518, "close": 0.3531}, {"time": 1666267200, "open": 0.353, "high": 0.3557, "low": 0.3507, "close": 0.3528}, {"time": 1666281600, "open": 0.3527, "high": 0.3529, "low": 0.3413, "close": 0.3417}, {"time": 1666296000, "open": 0.3418, "high": 0.3428, "low": 0.3364, "close": 0.3402}, {"time": 1666310400, "open": 0.3402, "high": 0.3416, "low": 0.3343, "close": 0.34}, {"time": 1666324800, "open": 0.34, "high": 0.3412, "low": 0.3373, "close": 0.3375}, {"time": 1666339200, "open": 0.3375, "high": 0.3385, "low": 0.332, "close": 0.3342}, {"time": 1666353600, "open": 0.3343, "high": 0.3436, "low": 0.33, "close": 0.3432}, {"time": 1666368000, "open": 0.3432, "high": 0.3491, "low": 0.3405, "close": 0.348}, {"time": 1666382400, "open": 0.348, "high": 0.3499, "low": 0.347, "close": 0.3492}, {"time": 1666396800, "open": 0.3492, "high": 0.3522, "low": 0.345, "close": 0.3469}, {"time": 1666411200, "open": 0.3469, "high": 0.3477, "low": 0.343, "close": 0.347}, {"time": 1666425600, "open": 0.347, "high": 0.3538, "low": 0.3468, "close": 0.3513}, {"time": 1666440000, "open": 0.3513, "high": 0.3531, "low": 0.3491, "close": 0.35}, {"time": 1666454400, "open": 0.3501, "high": 0.3505, "low": 0.3476, "close": 0.3496}, {"time": 1666468800, "open": 0.3497, "high": 0.3544, "low": 0.3491, "close": 0.3513}, {"time": 1666483200, "open": 0.3513, "high": 0.3568, "low": 0.35, "close": 0.3535}, {"time": 1666497600, "open": 0.3536, "high": 0.3546, "low": 0.3509, "close": 0.3509}, {"time": 1666512000, "open": 0.351, "high": 0.352, "low": 0.346, "close": 0.347}, {"time": 1666526400, "open": 0.347, "high": 0.3522, "low": 0.3461, "close": 0.3512}, {"time": 1666540800, "open": 0.3512, "high": 0.3556, "low": 0.3494, "close": 0.3545}, {"time": 1666555200, "open": 0.3545, "high": 0.3638, "low": 0.3531, "close": 0.3621}, {"time": 1666569600, "open": 0.3621, "high": 0.365, "low": 0.3558, "close": 0.3561}, {"time": 1666584000, "open": 0.356, "high": 0.3621, "low": 0.3548, "close": 0.3584}, {"time": 1666598400, "open": 0.3584, "high": 0.3652, "low": 0.358, "close": 0.3636}, {"time": 1666612800, "open": 0.3636, "high": 0.364, "low": 0.3533, "close": 0.3579}, {"time": 1666627200, "open": 0.3578, "high": 0.3621, "low": 0.3565, "close": 0.3602}, {"time": 1666641600, "open": 0.3601, "high": 0.3619, "low": 0.3571, "close": 0.3573}, {"time": 1666656000, "open": 0.3572, "high": 0.3631, "low": 0.3572, "close": 0.3618}, {"time": 1666670400, "open": 0.3619, "high": 0.3627, "low": 0.359, "close": 0.3601}, {"time": 1666684800, "open": 0.36, "high": 0.3618, "low": 0.3569, "close": 0.361}, {"time": 1666699200, "open": 0.3609, "high": 0.3759, "low": 0.3606, "close": 0.3734}, {"time": 1666713600, "open": 0.3735, "high": 0.4173, "low": 0.3734, "close": 0.4138}, {"time": 1666728000, "open": 0.4138, "high": 0.4163, "low": 0.3992, "close": 0.4}, {"time": 1666742400, "open": 0.4001, "high": 0.4044, "low": 0.3945, "close": 0.3991}, {"time": 1666756800, "open": 0.399, "high": 0.4091, "low": 0.398, "close": 0.4003}, {"time": 1666771200, "open": 0.4002, "high": 0.4106, "low": 0.3996, "close": 0.405}, {"time": 1666785600, "open": 0.4049, "high": 0.4122, "low": 0.3975, "close": 0.4072}, {"time": 1666800000, "open": 0.4073, "high": 0.4091, "low": 0.3997, "close": 0.403}, {"time": 1666814400, "open": 0.4031, "high": 0.4056, "low": 0.4014, "close": 0.403}, {"time": 1666828800, "open": 0.403, "high": 0.4126, "low": 0.4022, "close": 0.4069}, {"time": 1666843200, "open": 0.407, "high": 0.4194, "low": 0.405, "close": 0.4063}, {"time": 1666857600, "open": 0.4063, "high": 0.4089, "low": 0.4027, "close": 0.4041}, {"time": 1666872000, "open": 0.4041, "high": 0.4091, "low": 0.3983, "close": 0.399}, {"time": 1666886400, "open": 0.3989, "high": 0.4036, "low": 0.3967, "close": 0.402}, {"time": 1666900800, "open": 0.4021, "high": 0.4021, "low": 0.3861, "close": 0.3884}, {"time": 1666915200, "open": 0.3884, "high": 0.3899, "low": 0.3824, "close": 0.3857}, {"time": 1666929600, "open": 0.3856, "high": 0.3871, "low": 0.3788, "close": 0.3798}, {"time": 1666944000, "open": 0.3799, "high": 0.3854, "low": 0.3796, "close": 0.3827}, {"time": 1666958400, "open": 0.3826, "high": 0.3967, "low": 0.3777, "close": 0.3967}, {"time": 1666972800, "open": 0.3967, "high": 0.407, "low": 0.3965, "close": 0.4036}, {"time": 1666987200, "open": 0.4036, "high": 0.4115, "low": 0.4027, "close": 0.4044}, {"time": 1667001600, "open": 0.4044, "high": 0.409, "low": 0.4014, "close": 0.408}, {"time": 1667016000, "open": 0.408, "high": 0.4086, "low": 0.4046, "close": 0.4081}, {"time": 1667030400, "open": 0.408, "high": 0.4132, "low": 0.4026, "close": 0.4048}, {"time": 1667044800, "open": 0.4048, "high": 0.4094, "low": 0.4008, "close": 0.4086}, {"time": 1667059200, "open": 0.4086, "high": 0.44, "low": 0.4069, "close": 0.4184}, {"time": 1667073600, "open": 0.4184, "high": 0.4239, "low": 0.4126, "close": 0.42}, {"time": 1667088000, "open": 0.4201, "high": 0.4208, "low": 0.4131, "close": 0.4186}, {"time": 1667102400, "open": 0.4187, "high": 0.4216, "low": 0.4149, "close": 0.4209}, {"time": 1667116800, "open": 0.4208, "high": 0.4209, "low": 0.41, "close": 0.4134}, {"time": 1667131200, "open": 0.4133, "high": 0.4145, "low": 0.4016, "close": 0.4029}, {"time": 1667145600, "open": 0.4028, "high": 0.4078, "low": 0.401, "close": 0.4065}, {"time": 1667160000, "open": 0.4064, "high": 0.4098, "low": 0.3981, "close": 0.4056}, {"time": 1667174400, "open": 0.4057, "high": 0.4099, "low": 0.3975, "close": 0.4034}, {"time": 1667188800, "open": 0.4033, "high": 0.4042, "low": 0.3991, "close": 0.4024}, {"time": 1667203200, "open": 0.4024, "high": 0.4163, "low": 0.3976, "close": 0.4126}, {"time": 1667217600, "open": 0.4127, "high": 0.4141, "low": 0.3979, "close": 0.405}, {"time": 1667232000, "open": 0.405, "high": 0.4075, "low": 0.4017, "close": 0.404}, {"time": 1667246400, "open": 0.4041, "high": 0.4072, "low": 0.4015, "close": 0.4055}, {"time": 1667260800, "open": 0.4055, "high": 0.4103, "low": 0.4039, "close": 0.4062}, {"time": 1667275200, "open": 0.4062, "high": 0.4135, "low": 0.4051, "close": 0.411}, {"time": 1667289600, "open": 0.411, "high": 0.4154, "low": 0.407, "close": 0.4103}, {"time": 1667304000, "open": 0.4103, "high": 0.4106, "low": 0.4007, "close": 0.4032}, {"time": 1667318400, "open": 0.4032, "high": 0.4045, "low": 0.3985, "close": 0.4017}, {"time": 1667332800, "open": 0.4016, "high": 0.4023, "low": 0.3993, "close": 0.4011}, {"time": 1667347200, "open": 0.4012, "high": 0.4015, "low": 0.3955, "close": 0.3995}, {"time": 1667361600, "open": 0.3996, "high": 0.4016, "low": 0.3907, "close": 0.3947}, {"time": 1667376000, "open": 0.3946, "high": 0.4008, "low": 0.387, "close": 0.3926}, {"time": 1667390400, "open": 0.3925, "high": 0.3959, "low": 0.3908, "close": 0.3937}, {"time": 1667404800, "open": 0.3936, "high": 0.4093, "low": 0.3888, "close": 0.3903}, {"time": 1667419200, "open": 0.3902, "high": 0.392, "low": 0.38, "close": 0.3856}, {"time": 1667433600, "open": 0.3856, "high": 0.3962, "low": 0.3842, "close": 0.3941}, {"time": 1667448000, "open": 0.3941, "high": 0.3992, "low": 0.3941, "close": 0.3948}, {"time": 1667462400, "open": 0.3949, "high": 0.3982, "low": 0.3891, "close": 0.3911}, {"time": 1667476800, "open": 0.3912, "high": 0.3971, "low": 0.3879, "close": 0.3934}, {"time": 1667491200, "open": 0.3935, "high": 0.3969, "low": 0.3931, "close": 0.3956}, {"time": 1667505600, "open": 0.3956, "high": 0.396, "low": 0.3881, "close": 0.3895}, {"time": 1667520000, "open": 0.3894, "high": 0.4082, "low": 0.3881, "close": 0.4066}, {"time": 1667534400, "open": 0.4066, "high": 0.4124, "low": 0.4036, "close": 0.4106}, {"time": 1667548800, "open": 0.4106, "high": 0.415, "low": 0.404, "close": 0.4053}, {"time": 1667563200, "open": 0.4053, "high": 0.4217, "low": 0.4009, "close": 0.4095}, {"time": 1667577600, "open": 0.4096, "high": 0.4254, "low": 0.4061, "close": 0.424}, {"time": 1667592000, "open": 0.4239, "high": 0.4263, "low": 0.4197, "close": 0.4216}, {"time": 1667606400, "open": 0.4216, "high": 0.4354, "low": 0.42, "close": 0.4289}, {"time": 1667620800, "open": 0.429, "high": 0.4311, "low": 0.4247, "close": 0.4298}, {"time": 1667635200, "open": 0.4298, "high": 0.4309, "low": 0.4221, "close": 0.4286}, {"time": 1667649600, "open": 0.4285, "high": 0.435, "low": 0.421, "close": 0.4287}, {"time": 1667664000, "open": 0.4286, "high": 0.4378, "low": 0.4247, "close": 0.426}, {"time": 1667678400, "open": 0.426, "high": 0.4322, "low": 0.4223, "close": 0.4264}, {"time": 1667692800, "open": 0.4263, "high": 0.431, "low": 0.4206, "close": 0.4262}, {"time": 1667707200, "open": 0.4263, "high": 0.4264, "low": 0.4176, "close": 0.4222}, {"time": 1667721600, "open": 0.4223, "high": 0.4253, "low": 0.4192, "close": 0.422}, {"time": 1667736000, "open": 0.422, "high": 0.4252, "low": 0.4198, "close": 0.424}, {"time": 1667750400, "open": 0.424, "high": 0.4269, "low": 0.4172, "close": 0.4192}, {"time": 1667764800, "open": 0.4192, "high": 0.4202, "low": 0.4014, "close": 0.4021}, {"time": 1667779200, "open": 0.4021, "high": 0.4104, "low": 0.401, "close": 0.4072}, {"time": 1667793600, "open": 0.4072, "high": 0.4103, "low": 0.3975, "close": 0.3987}, {"time": 1667808000, "open": 0.3986, "high": 0.4089, "low": 0.3975, "close": 0.4083}, {"time": 1667822400, "open": 0.4083, "high": 0.4128, "low": 0.4043, "close": 0.4096}, {"time": 1667836800, "open": 0.4097, "high": 0.4149, "low": 0.4061, "close": 0.414}, {"time": 1667851200, "open": 0.414, "high": 0.4161, "low": 0.3985, "close": 0.4041}, {"time": 1667865600, "open": 0.404, "high": 0.406, "low": 0.3856, "close": 0.388}, {"time": 1667880000, "open": 0.388, "high": 0.3914, "low": 0.3721, "close": 0.3863}, {"time": 1667894400, "open": 0.3863, "high": 0.3883, "low": 0.3813, "close": 0.3837}, {"time": 1667908800, "open": 0.3837, "high": 0.3991, "low": 0.3828, "close": 0.398}, {"time": 1667923200, "open": 0.398, "high": 0.4156, "low": 0.3463, "close": 0.3687}, {"time": 1667937600, "open": 0.3686, "high": 0.3778, "low": 0.36, "close": 0.3722}, {"time": 1667952000, "open": 0.3721, "high": 0.3756, "low": 0.355, "close": 0.364}, {"time": 1667966400, "open": 0.3641, "high": 0.3766, "low": 0.3612, "close": 0.372}, {"time": 1667980800, "open": 0.3721, "high": 0.373, "low": 0.3439, "close": 0.3588}, {"time": 1667995200, "open": 0.3589, "high": 0.3669, "low": 0.3501, "close": 0.3529}, {"time": 1668009600, "open": 0.3527, "high": 0.3591, "low": 0.3355, "close": 0.3412}, {"time": 1668024000, "open": 0.3411, "high": 0.3443, "low": 0.31, "close": 0.3175}, {"time": 1668038400, "open": 0.3174, "high": 0.3515, "low": 0.3119, "close": 0.3427}, {"time": 1668052800, "open": 0.3427, "high": 0.3586, "low": 0.3408, "close": 0.3501}, {"time": 1668067200, "open": 0.3501, "high": 0.3572, "low": 0.3429, "close": 0.3476}, {"time": 1668081600, "open": 0.3476, "high": 0.3793, "low": 0.3466, "close": 0.3717}, {"time": 1668096000, "open": 0.3718, "high": 0.3769, "low": 0.3562, "close": 0.3654}, {"time": 1668110400, "open": 0.3654, "high": 0.3739, "low": 0.362, "close": 0.3687}, {"time": 1668124800, "open": 0.3688, "high": 0.3741, "low": 0.3556, "close": 0.3585}, {"time": 1668139200, "open": 0.3584, "high": 0.3664, "low": 0.3557, "close": 0.3638}, {"time": 1668153600, "open": 0.3637, "high": 0.3679, "low": 0.3589, "close": 0.36}, {"time": 1668168000, "open": 0.36, "high": 0.3675, "low": 0.3422, "close": 0.3489}, {"time": 1668182400, "open": 0.3489, "high": 0.3526, "low": 0.342, "close": 0.351}, {"time": 1668196800, "open": 0.3509, "high": 0.3565, "low": 0.3468, "close": 0.3556}, {"time": 1668211200, "open": 0.3557, "high": 0.3569, "low": 0.3436, "close": 0.3467}, {"time": 1668225600, "open": 0.3467, "high": 0.3472, "low": 0.3362, "close": 0.3432}, {"time": 1668240000, "open": 0.3433, "high": 0.3455, "low": 0.3406, "close": 0.3437}, {"time": 1668254400, "open": 0.3437, "high": 0.35, "low": 0.3419, "close": 0.345}, {"time": 1668268800, "open": 0.3449, "high": 0.3465, "low": 0.3424, "close": 0.3443}, {"time": 1668283200, "open": 0.3443, "high": 0.3447, "low": 0.3374, "close": 0.3397}, {"time": 1668297600, "open": 0.3397, "high": 0.3449, "low": 0.3377, "close": 0.3443}, {"time": 1668312000, "open": 0.3443, "high": 0.3453, "low": 0.3303, "close": 0.335}, {"time": 1668326400, "open": 0.3349, "high": 0.3356, "low": 0.3265, "close": 0.3329}, {"time": 1668340800, "open": 0.3329, "high": 0.3398, "low": 0.3314, "close": 0.3366}, {"time": 1668355200, "open": 0.3367, "high": 0.3372, "low": 0.3305, "close": 0.3342}, {"time": 1668369600, "open": 0.3342, "high": 0.3347, "low": 0.3251, "close": 0.3298}, {"time": 1668384000, "open": 0.3299, "high": 0.3334, "low": 0.316, "close": 0.3218}, {"time": 1668398400, "open": 0.3218, "high": 0.3328, "low": 0.3142, "close": 0.3322}, {"time": 1668412800, "open": 0.3322, "high": 0.3367, "low": 0.3311, "close": 0.3333}, {"time": 1668427200, "open": 0.3333, "high": 0.3419, "low": 0.3261, "close": 0.3305}, {"time": 1668441600, "open": 0.3305, "high": 0.3308, "low": 0.322, "close": 0.3228}, {"time": 1668456000, "open": 0.3228, "high": 0.3335, "low": 0.3216, "close": 0.3323}, {"time": 1668470400, "open": 0.3322, "high": 0.3365, "low": 0.3292, "close": 0.3334}, {"time": 1668484800, "open": 0.3333, "high": 0.3388, "low": 0.3324, "close": 0.3386}, {"time": 1668499200, "open": 0.3385, "high": 0.342, "low": 0.3366, "close": 0.3384}, {"time": 1668513600, "open": 0.3385, "high": 0.3449, "low": 0.3374, "close": 0.3427}, {"time": 1668528000, "open": 0.3427, "high": 0.3444, "low": 0.3323, "close": 0.3366}, {"time": 1668542400, "open": 0.3367, "high": 0.3381, "low": 0.3341, "close": 0.3373}, {"time": 1668556800, "open": 0.3373, "high": 0.3443, "low": 0.3359, "close": 0.3439}, {"time": 1668571200, "open": 0.344, "high": 0.3443, "low": 0.3391, "close": 0.3403}, {"time": 1668585600, "open": 0.3402, "high": 0.3404, "low": 0.332, "close": 0.3333}, {"time": 1668600000, "open": 0.3334, "high": 0.3342, "low": 0.3237, "close": 0.3266}, {"time": 1668614400, "open": 0.3266, "high": 0.3317, "low": 0.3244, "close": 0.3291}, {"time": 1668628800, "open": 0.329, "high": 0.3342, "low": 0.3274, "close": 0.332}, {"time": 1668643200, "open": 0.332, "high": 0.3345, "low": 0.3277, "close": 0.3286}, {"time": 1668657600, "open": 0.3286, "high": 0.3316, "low": 0.3251, "close": 0.3277}, {"time": 1668672000, "open": 0.3278, "high": 0.329, "low": 0.3216, "close": 0.325}, {"time": 1668686400, "open": 0.3251, "high": 0.3261, "low": 0.3186, "close": 0.3219}, {"time": 1668700800, "open": 0.3218, "high": 0.3274, "low": 0.3212, "close": 0.3243}, {"time": 1668715200, "open": 0.3243, "high": 0.3268, "low": 0.3234, "close": 0.325}, {"time": 1668729600, "open": 0.3251, "high": 0.3322, "low": 0.3244, "close": 0.3287}, {"time": 1668744000, "open": 0.3286, "high": 0.3303, "low": 0.3274, "close": 0.3285}, {"time": 1668758400, "open": 0.3285, "high": 0.3325, "low": 0.326, "close": 0.3309}, {"time": 1668772800, "open": 0.3309, "high": 0.3315, "low": 0.326, "close": 0.3264}, {"time": 1668787200, "open": 0.3264, "high": 0.3273, "low": 0.3206, "close": 0.3238}, {"time": 1668801600, "open": 0.3238, "high": 0.327, "low": 0.3234, "close": 0.326}, {"time": 1668816000, "open": 0.326, "high": 0.3267, "low": 0.3224, "close": 0.3257}, {"time": 1668830400, "open": 0.3257, "high": 0.3258, "low": 0.3213, "close": 0.3235}, {"time": 1668844800, "open": 0.3235, "high": 0.3254, "low": 0.3228, "close": 0.3254}, {"time": 1668859200, "open": 0.3253, "high": 0.3264, "low": 0.3232, "close": 0.3258}, {"time": 1668873600, "open": 0.3257, "high": 0.3292, "low": 0.3257, "close": 0.3282}, {"time": 1668888000, "open": 0.3281, "high": 0.3322, "low": 0.3277, "close": 0.328}, {"time": 1668902400, "open": 0.328, "high": 0.3312, "low": 0.3274, "close": 0.3287}, {"time": 1668916800, "open": 0.3287, "high": 0.3303, "low": 0.328, "close": 0.3291}, {"time": 1668931200, "open": 0.3291, "high": 0.3293, "low": 0.3184, "close": 0.3195}, {"time": 1668945600, "open": 0.3196, "high": 0.3209, "low": 0.317, "close": 0.3193}, {"time": 1668960000, "open": 0.3193, "high": 0.3204, "low": 0.3156, "close": 0.3196}, {"time": 1668974400, "open": 0.3196, "high": 0.3199, "low": 0.31, "close": 0.312}, {"time": 1668988800, "open": 0.312, "high": 0.3133, "low": 0.3012, "close": 0.3053}, {"time": 1669003200, "open": 0.3053, "high": 0.3094, "low": 0.3025, "close": 0.3043}, {"time": 1669017600, "open": 0.3043, "high": 0.3069, "low": 0.3017, "close": 0.3052}, {"time": 1669032000, "open": 0.3052, "high": 0.3123, "low": 0.3044, "close": 0.31}, {"time": 1669046400, "open": 0.31, "high": 0.31, "low": 0.2953, "close": 0.299}, {"time": 1669060800, "open": 0.299, "high": 0.3076, "low": 0.2984, "close": 0.3046}, {"time": 1669075200, "open": 0.3046, "high": 0.3092, "low": 0.3037, "close": 0.3067}, {"time": 1669089600, "open": 0.3067, "high": 0.3072, "low": 0.3, "close": 0.3024}, {"time": 1669104000, "open": 0.3024, "high": 0.3025, "low": 0.2982, "close": 0.3}, {"time": 1669118400, "open": 0.2999, "high": 0.3169, "low": 0.2984, "close": 0.3152}, {"time": 1669132800, "open": 0.3153, "high": 0.316, "low": 0.3083, "close": 0.311}, {"time": 1669147200, "open": 0.311, "high": 0.3135, "low": 0.3087, "close": 0.3126}, {"time": 1669161600, "open": 0.3126, "high": 0.3177, "low": 0.3093, "close": 0.3169}, {"time": 1669176000, "open": 0.3169, "high": 0.3193, "low": 0.3149, "close": 0.3163}, {"time": 1669190400, "open": 0.3162, "high": 0.32, "low": 0.3132, "close": 0.3156}, {"time": 1669204800, "open": 0.3156, "high": 0.3163, "low": 0.3104, "close": 0.313}, {"time": 1669219200, "open": 0.3129, "high": 0.3204, "low": 0.3109, "close": 0.3175}, {"time": 1669233600, "open": 0.3174, "high": 0.3196, "low": 0.3155, "close": 0.3185}, {"time": 1669248000, "open": 0.3185, "high": 0.3213, "low": 0.3159, "close": 0.3201}, {"time": 1669262400, "open": 0.3202, "high": 0.3203, "low": 0.316, "close": 0.3168}, {"time": 1669276800, "open": 0.3169, "high": 0.3175, "low": 0.3116, "close": 0.3131}, {"time": 1669291200, "open": 0.3131, "high": 0.3167, "low": 0.3119, "close": 0.315}, {"time": 1669305600, "open": 0.3149, "high": 0.3169, "low": 0.313, "close": 0.3165}, {"time": 1669320000, "open": 0.3165, "high": 0.3174, "low": 0.3135, "close": 0.3163}, {"time": 1669334400, "open": 0.3162, "high": 0.3165, "low": 0.3073, "close": 0.3095}, {"time": 1669348800, "open": 0.3095, "high": 0.3129, "low": 0.3086, "close": 0.3122}, {"time": 1669363200, "open": 0.3123, "high": 0.3163, "low": 0.3097, "close": 0.3142}, {"time": 1669377600, "open": 0.3143, "high": 0.316, "low": 0.3118, "close": 0.315}, {"time": 1669392000, "open": 0.3149, "high": 0.3165, "low": 0.312, "close": 0.3161}, {"time": 1669406400, "open": 0.316, "high": 0.3173, "low": 0.314, "close": 0.3146}, {"time": 1669420800, "open": 0.3147, "high": 0.3228, "low": 0.3146, "close": 0.3187}, {"time": 1669435200, "open": 0.3186, "high": 0.3194, "low": 0.3166, "close": 0.318}, {"time": 1669449600, "open": 0.318, "high": 0.3216, "low": 0.3178, "close": 0.3198}, {"time": 1669464000, "open": 0.3199, "high": 0.3227, "low": 0.3146, "close": 0.3165}, {"time": 1669478400, "open": 0.3165, "high": 0.3179, "low": 0.3124, "close": 0.3146}, {"time": 1669492800, "open": 0.3146, "high": 0.3154, "low": 0.3109, "close": 0.3138}, {"time": 1669507200, "open": 0.3138, "high": 0.3162, "low": 0.3128, "close": 0.3152}, {"time": 1669521600, "open": 0.3153, "high": 0.3177, "low": 0.315, "close": 0.3173}, {"time": 1669536000, "open": 0.3172, "high": 0.3196, "low": 0.3158, "close": 0.3171}, {"time": 1669550400, "open": 0.3171, "high": 0.3188, "low": 0.3159, "close": 0.3186}, {"time": 1669564800, "open": 0.3187, "high": 0.3193, "low": 0.3164, "close": 0.3176}, {"time": 1669579200, "open": 0.3177, "high": 0.3193, "low": 0.3114, "close": 0.3126}, {"time": 1669593600, "open": 0.3126, "high": 0.3139, "low": 0.3, "close": 0.3047}, {"time": 1669608000, "open": 0.3046, "high": 0.3072, "low": 0.3032, "close": 0.3066}, {"time": 1669622400, "open": 0.3066, "high": 0.3067, "low": 0.3037, "close": 0.3048}, {"time": 1669636800, "open": 0.3048, "high": 0.3085, "low": 0.3033, "close": 0.3045}, {"time": 1669651200, "open": 0.3045, "high": 0.3112, "low": 0.302, "close": 0.3066}, {"time": 1669665600, "open": 0.3066, "high": 0.3073, "low": 0.3051, "close": 0.3066}, {"time": 1669680000, "open": 0.3066, "high": 0.3094, "low": 0.3042, "close": 0.308}, {"time": 1669694400, "open": 0.3081, "high": 0.3124, "low": 0.308, "close": 0.3111}, {"time": 1669708800, "open": 0.3111, "high": 0.3128, "low": 0.3104, "close": 0.3107}, {"time": 1669723200, "open": 0.3108, "high": 0.3114, "low": 0.3069, "close": 0.3093}, {"time": 1669737600, "open": 0.3092, "high": 0.3093, "low": 0.3055, "close": 0.3079}, {"time": 1669752000, "open": 0.308, "high": 0.3118, "low": 0.3079, "close": 0.3092}, {"time": 1669766400, "open": 0.3093, "high": 0.3193, "low": 0.3084, "close": 0.3127}, {"time": 1669780800, "open": 0.3128, "high": 0.3153, "low": 0.3128, "close": 0.315}, {"time": 1669795200, "open": 0.3151, "high": 0.316, "low": 0.3125, "close": 0.3147}, {"time": 1669809600, "open": 0.3147, "high": 0.3154, "low": 0.3123, "close": 0.3152}, {"time": 1669824000, "open": 0.3152, "high": 0.3165, "low": 0.3084, "close": 0.3144}, {"time": 1669838400, "open": 0.3144, "high": 0.3209, "low": 0.314, "close": 0.3187}, {"time": 1669852800, "open": 0.3186, "high": 0.3197, "low": 0.3155, "close": 0.3173}, {"time": 1669867200, "open": 0.3174, "high": 0.3186, "low": 0.3142, "close": 0.3144}, {"time": 1669881600, "open": 0.3145, "high": 0.318, "low": 0.314, "close": 0.3176}, {"time": 1669896000, "open": 0.3177, "high": 0.32, "low": 0.3125, "close": 0.316}, {"time": 1669910400, "open": 0.316, "high": 0.3171, "low": 0.3135, "close": 0.3149}, {"time": 1669924800, "open": 0.315, "high": 0.3159, "low": 0.313, "close": 0.3145}, {"time": 1669939200, "open": 0.3144, "high": 0.3162, "low": 0.3106, "close": 0.3127}, {"time": 1669953600, "open": 0.3126, "high": 0.3144, "low": 0.3109, "close": 0.3138}, {"time": 1669968000, "open": 0.3139, "high": 0.3185, "low": 0.3135, "close": 0.3168}, {"time": 1669982400, "open": 0.3167, "high": 0.3181, "low": 0.3133, "close": 0.3168}, {"time": 1669996800, "open": 0.3168, "high": 0.3199, "low": 0.3159, "close": 0.3196}, {"time": 1670011200, "open": 0.3197, "high": 0.32, "low": 0.3184, "close": 0.3191}, {"time": 1670025600, "open": 0.3192, "high": 0.3213, "low": 0.3174, "close": 0.3194}, {"time": 1670040000, "open": 0.3194, "high": 0.32, "low": 0.3162, "close": 0.3181}, {"time": 1670054400, "open": 0.318, "high": 0.3265, "low": 0.3173, "close": 0.3234}, {"time": 1670068800, "open": 0.3235, "high": 0.3261, "low": 0.3213, "close": 0.3256}, {"time": 1670083200, "open": 0.3256, "high": 0.326, "low": 0.3224, "close": 0.3233}, {"time": 1670097600, "open": 0.3232, "high": 0.3233, "low": 0.317, "close": 0.3196}, {"time": 1670112000, "open": 0.3196, "high": 0.3241, "low": 0.3195, "close": 0.322}, {"time": 1670126400, "open": 0.3221, "high": 0.3234, "low": 0.3192, "close": 0.3195}, {"time": 1670140800, "open": 0.3195, "high": 0.321, "low": 0.3181, "close": 0.3194}, {"time": 1670155200, "open": 0.3194, "high": 0.3228, "low": 0.3181, "close": 0.322}, {"time": 1670169600, "open": 0.3219, "high": 0.3241, "low": 0.3211, "close": 0.3235}, {"time": 1670184000, "open": 0.3235, "high": 0.3238, "low": 0.3217, "close": 0.3221}, {"time": 1670198400, "open": 0.3222, "high": 0.3252, "low": 0.3214, "close": 0.3238}, {"time": 1670212800, "open": 0.3238, "high": 0.3268, "low": 0.3236, "close": 0.3255}, {"time": 1670227200, "open": 0.3256, "high": 0.329, "low": 0.3256, "close": 0.3271}, {"time": 1670241600, "open": 0.3271, "high": 0.3271, "low": 0.3206, "close": 0.3216}, {"time": 1670256000, "open": 0.3217, "high": 0.3221, "low": 0.3163, "close": 0.3174}, {"time": 1670270400, "open": 0.3174, "high": 0.32, "low": 0.3169, "close": 0.3193}, {"time": 1670284800, "open": 0.3193, "high": 0.3211, "low": 0.3192, "close": 0.3197}, {"time": 1670299200, "open": 0.3197, "high": 0.3199, "low": 0.3173, "close": 0.318}, {"time": 1670313600, "open": 0.3179, "high": 0.3189, "low": 0.3141, "close": 0.3162}, {"time": 1670328000, "open": 0.3162, "high": 0.3175, "low": 0.3146, "close": 0.3169}, {"time": 1670342400, "open": 0.3169, "high": 0.3172, "low": 0.3135, "close": 0.3151}, {"time": 1670356800, "open": 0.315, "high": 0.3188, "low": 0.3148, "close": 0.3183}, {"time": 1670371200, "open": 0.3183, "high": 0.3199, "low": 0.3168, "close": 0.3172}, {"time": 1670385600, "open": 0.3173, "high": 0.3178, "low": 0.3072, "close": 0.3085}, {"time": 1670400000, "open": 0.3084, "high": 0.311, "low": 0.3067, "close": 0.3095}, {"time": 1670414400, "open": 0.3094, "high": 0.3129, "low": 0.3093, "close": 0.3109}, {"time": 1670428800, "open": 0.311, "high": 0.3112, "low": 0.3076, "close": 0.3087}, {"time": 1670443200, "open": 0.3086, "high": 0.3109, "low": 0.3071, "close": 0.3102}, {"time": 1670457600, "open": 0.3103, "high": 0.3107, "low": 0.3072, "close": 0.3094}, {"time": 1670472000, "open": 0.3095, "high": 0.312, "low": 0.3079, "close": 0.3117}, {"time": 1670486400, "open": 0.3117, "high": 0.312, "low": 0.3076, "close": 0.3104}, {"time": 1670500800, "open": 0.3104, "high": 0.3127, "low": 0.309, "close": 0.3112}, {"time": 1670515200, "open": 0.3113, "high": 0.3157, "low": 0.3103, "close": 0.3153}, {"time": 1670529600, "open": 0.3153, "high": 0.3158, "low": 0.3136, "close": 0.3145}, {"time": 1670544000, "open": 0.3144, "high": 0.3164, "low": 0.3135, "close": 0.3142}, {"time": 1670558400, "open": 0.3142, "high": 0.3153, "low": 0.3135, "close": 0.3149}, {"time": 1670572800, "open": 0.3149, "high": 0.3166, "low": 0.3141, "close": 0.3141}, {"time": 1670587200, "open": 0.3141, "high": 0.3159, "low": 0.3117, "close": 0.3129}, {"time": 1670601600, "open": 0.3129, "high": 0.313, "low": 0.3097, "close": 0.3105}, {"time": 1670616000, "open": 0.3106, "high": 0.312, "low": 0.3088, "close": 0.3118}, {"time": 1670630400, "open": 0.3119, "high": 0.3128, "low": 0.311, "close": 0.3117}, {"time": 1670644800, "open": 0.3118, "high": 0.3125, "low": 0.311, "close": 0.3121}, {"time": 1670659200, "open": 0.3122, "high": 0.3134, "low": 0.3106, "close": 0.3133}, {"time": 1670673600, "open": 0.3132, "high": 0.3148, "low": 0.3122, "close": 0.3145}, {"time": 1670688000, "open": 0.3144, "high": 0.315, "low": 0.3116, "close": 0.3123}, {"time": 1670702400, "open": 0.3123, "high": 0.313, "low": 0.3117, "close": 0.3126}, {"time": 1670716800, "open": 0.3126, "high": 0.3143, "low": 0.3123, "close": 0.3138}, {"time": 1670731200, "open": 0.3138, "high": 0.3138, "low": 0.3124, "close": 0.3129}, {"time": 1670745600, "open": 0.3129, "high": 0.3131, "low": 0.3114, "close": 0.312}, {"time": 1670760000, "open": 0.312, "high": 0.3128, "low": 0.3117, "close": 0.3127}, {"time": 1670774400, "open": 0.3127, "high": 0.315, "low": 0.3123, "close": 0.3132}, {"time": 1670788800, "open": 0.3133, "high": 0.3133, "low": 0.3051, "close": 0.3074}, {"time": 1670803200, "open": 0.3073, "high": 0.3079, "low": 0.3004, "close": 0.303}, {"time": 1670817600, "open": 0.303, "high": 0.3045, "low": 0.3021, "close": 0.3041}, {"time": 1670832000, "open": 0.3041, "high": 0.3065, "low": 0.3029, "close": 0.306}, {"time": 1670846400, "open": 0.306, "high": 0.3067, "low": 0.3027, "close": 0.3045}, {"time": 1670860800, "open": 0.3046, "high": 0.3049, "low": 0.3037, "close": 0.3046}, {"time": 1670875200, "open": 0.3047, "high": 0.3078, "low": 0.304, "close": 0.3069}, {"time": 1670889600, "open": 0.3069, "high": 0.3076, "low": 0.3038, "close": 0.304}, {"time": 1670904000, "open": 0.304, "high": 0.3049, "low": 0.2991, "close": 0.3026}, {"time": 1670918400, "open": 0.3026, "high": 0.3085, "low": 0.3003, "close": 0.3084}, {"time": 1670932800, "open": 0.3084, "high": 0.3187, "low": 0.3065, "close": 0.3128}, {"time": 1670947200, "open": 0.3129, "high": 0.3149, "low": 0.3072, "close": 0.3102}, {"time": 1670961600, "open": 0.3102, "high": 0.3143, "low": 0.31, "close": 0.3142}, {"time": 1670976000, "open": 0.3142, "high": 0.3157, "low": 0.3127, "close": 0.313}, {"time": 1670990400, "open": 0.313, "high": 0.3132, "low": 0.3056, "close": 0.3101}, {"time": 1671004800, "open": 0.3102, "high": 0.3117, "low": 0.3091, "close": 0.3103}, {"time": 1671019200, "open": 0.3103, "high": 0.3138, "low": 0.3098, "close": 0.313}, {"time": 1671033600, "open": 0.3131, "high": 0.3141, "low": 0.3053, "close": 0.3076}, {"time": 1671048000, "open": 0.3076, "high": 0.309, "low": 0.3056, "close": 0.3079}, {"time": 1671062400, "open": 0.308, "high": 0.3086, "low": 0.3012, "close": 0.3045}, {"time": 1671076800, "open": 0.3044, "high": 0.3047, "low": 0.301, "close": 0.3016}, {"time": 1671091200, "open": 0.3015, "high": 0.3022, "low": 0.3002, "close": 0.302}, {"time": 1671105600, "open": 0.3019, "high": 0.3031, "low": 0.3008, "close": 0.3018}, {"time": 1671120000, "open": 0.3018, "high": 0.3024, "low": 0.2962, "close": 0.3017}, {"time": 1671134400, "open": 0.3017, "high": 0.302, "low": 0.2981, "close": 0.3003}, {"time": 1671148800, "open": 0.3003, "high": 0.3007, "low": 0.2988, "close": 0.3003}, {"time": 1671163200, "open": 0.3002, "high": 0.3013, "low": 0.2986, "close": 0.3007}, {"time": 1671177600, "open": 0.3007, "high": 0.3009, "low": 0.2825, "close": 0.2863}, {"time": 1671192000, "open": 0.2862, "high": 0.2867, "low": 0.2823, "close": 0.2843}, {"time": 1671206400, "open": 0.2844, "high": 0.2847, "low": 0.2798, "close": 0.2847}, {"time": 1671220800, "open": 0.2847, "high": 0.2861, "low": 0.255, "close": 0.2632}, {"time": 1671235200, "open": 0.2633, "high": 0.2667, "low": 0.2587, "close": 0.2603}, {"time": 1671249600, "open": 0.2603, "high": 0.2653, "low": 0.2598, "close": 0.2649}, {"time": 1671264000, "open": 0.2649, "high": 0.2678, "low": 0.2644, "close": 0.2662}, {"time": 1671278400, "open": 0.2662, "high": 0.2668, "low": 0.2637, "close": 0.2644}, {"time": 1671292800, "open": 0.2644, "high": 0.2655, "low": 0.2612, "close": 0.2632}, {"time": 1671307200, "open": 0.2632, "high": 0.2675, "low": 0.2629, "close": 0.2672}, {"time": 1671321600, "open": 0.2672, "high": 0.2713, "low": 0.2671, "close": 0.2686}, {"time": 1671336000, "open": 0.2686, "high": 0.27, "low": 0.2672, "close": 0.2677}, {"time": 1671350400, "open": 0.2676, "high": 0.2677, "low": 0.2627, "close": 0.2649}, {"time": 1671364800, "open": 0.2649, "high": 0.2661, "low": 0.264, "close": 0.264}, {"time": 1671379200, "open": 0.264, "high": 0.2683, "low": 0.2635, "close": 0.2673}, {"time": 1671393600, "open": 0.2673, "high": 0.2686, "low": 0.2654, "close": 0.2659}, {"time": 1671408000, "open": 0.266, "high": 0.2694, "low": 0.2633, "close": 0.2647}, {"time": 1671422400, "open": 0.2648, "high": 0.2658, "low": 0.2624, "close": 0.2635}, {"time": 1671436800, "open": 0.2635, "high": 0.2647, "low": 0.2625, "close": 0.2634}, {"time": 1671451200, "open": 0.2634, "high": 0.2652, "low": 0.2618, "close": 0.2633}, {"time": 1671465600, "open": 0.2633, "high": 0.2637, "low": 0.2507, "close": 0.255}, {"time": 1671480000, "open": 0.255, "high": 0.2574, "low": 0.2488, "close": 0.2529}, {"time": 1671494400, "open": 0.2529, "high": 0.2578, "low": 0.2512, "close": 0.255}, {"time": 1671508800, "open": 0.2551, "high": 0.2583, "low": 0.2548, "close": 0.2578}, {"time": 1671523200, "open": 0.2578, "high": 0.2594, "low": 0.2572, "close": 0.2588}, {"time": 1671537600, "open": 0.2588, "high": 0.2621, "low": 0.256, "close": 0.2601}, {"time": 1671552000, "open": 0.2601, "high": 0.2603, "low": 0.2577, "close": 0.2586}, {"time": 1671566400, "open": 0.2586, "high": 0.2598, "low": 0.2578, "close": 0.2587}, {"time": 1671580800, "open": 0.2586, "high": 0.2593, "low": 0.2539, "close": 0.2542}, {"time": 1671595200, "open": 0.2543, "high": 0.2543, "low": 0.2478, "close": 0.253}, {"time": 1671609600, "open": 0.253, "high": 0.255, "low": 0.2513, "close": 0.2536}, {"time": 1671624000, "open": 0.2536, "high": 0.2543, "low": 0.2508, "close": 0.2523}, {"time": 1671638400, "open": 0.2523, "high": 0.2524, "low": 0.2492, "close": 0.25}, {"time": 1671652800, "open": 0.2499, "high": 0.2535, "low": 0.2494, "close": 0.2534}, {"time": 1671667200, "open": 0.2534, "high": 0.2542, "low": 0.2523, "close": 0.2534}, {"time": 1671681600, "open": 0.2535, "high": 0.2537, "low": 0.2511, "close": 0.2521}, {"time": 1671696000, "open": 0.2522, "high": 0.2536, "low": 0.2517, "close": 0.2526}, {"time": 1671710400, "open": 0.2527, "high": 0.2537, "low": 0.2465, "close": 0.2485}, {"time": 1671724800, "open": 0.2485, "high": 0.252, "low": 0.248, "close": 0.2507}, {"time": 1671739200, "open": 0.2508, "high": 0.2569, "low": 0.2506, "close": 0.2566}, {"time": 1671753600, "open": 0.2567, "high": 0.264, "low": 0.2554, "close": 0.2616}, {"time": 1671768000, "open": 0.2616, "high": 0.2619, "low": 0.2583, "close": 0.2599}, {"time": 1671782400, "open": 0.26, "high": 0.2611, "low": 0.2582, "close": 0.2586}, {"time": 1671796800, "open": 0.2587, "high": 0.2596, "low": 0.256, "close": 0.2577}, {"time": 1671811200, "open": 0.2578, "high": 0.2606, "low": 0.2577, "close": 0.2596}, {"time": 1671825600, "open": 0.2595, "high": 0.2603, "low": 0.2584, "close": 0.2594}, {"time": 1671840000, "open": 0.2594, "high": 0.2602, "low": 0.259, "close": 0.26}, {"time": 1671854400, "open": 0.26, "high": 0.2604, "low": 0.2583, "close": 0.2591}, {"time": 1671868800, "open": 0.259, "high": 0.2591, "low": 0.2566, "close": 0.2575}, {"time": 1671883200, "open": 0.2575, "high": 0.2588, "low": 0.2575, "close": 0.2584}, {"time": 1671897600, "open": 0.2584, "high": 0.2594, "low": 0.2577, "close": 0.2587}, {"time": 1671912000, "open": 0.2586, "high": 0.2601, "low": 0.2581, "close": 0.2592}, {"time": 1671926400, "open": 0.2591, "high": 0.2599, "low": 0.2588, "close": 0.2591}, {"time": 1671940800, "open": 0.2591, "high": 0.2597, "low": 0.2583, "close": 0.2589}, {"time": 1671955200, "open": 0.2588, "high": 0.2593, "low": 0.2572, "close": 0.258}, {"time": 1671969600, "open": 0.2579, "high": 0.2589, "low": 0.2554, "close": 0.2564}, {"time": 1671984000, "open": 0.2564, "high": 0.2571, "low": 0.2546, "close": 0.257}, {"time": 1671998400, "open": 0.257, "high": 0.2598, "low": 0.2559, "close": 0.2591}, {"time": 1672012800, "open": 0.259, "high": 0.2625, "low": 0.2576, "close": 0.2614}, {"time": 1672027200, "open": 0.2613, "high": 0.2617, "low": 0.2587, "close": 0.2594}, {"time": 1672041600, "open": 0.2594, "high": 0.2614, "low": 0.2587, "close": 0.2607}, {"time": 1672056000, "open": 0.2608, "high": 0.2631, "low": 0.2608, "close": 0.2612}, {"time": 1672070400, "open": 0.2612, "high": 0.2636, "low": 0.2607, "close": 0.2625}, {"time": 1672084800, "open": 0.2627, "high": 0.2657, "low": 0.2623, "close": 0.2652}, {"time": 1672099200, "open": 0.2653, "high": 0.2665, "low": 0.2634, "close": 0.2638}, {"time": 1672113600, "open": 0.2639, "high": 0.2642, "low": 0.2627, "close": 0.2638}, {"time": 1672128000, "open": 0.2638, "high": 0.2651, "low": 0.2617, "close": 0.2628}, {"time": 1672142400, "open": 0.2627, "high": 0.263, "low": 0.2592, "close": 0.2605}, {"time": 1672156800, "open": 0.2605, "high": 0.2607, "low": 0.2563, "close": 0.259}, {"time": 1672171200, "open": 0.259, "high": 0.2608, "low": 0.2587, "close": 0.2603}, {"time": 1672185600, "open": 0.2603, "high": 0.2611, "low": 0.2536, "close": 0.2557}, {"time": 1672200000, "open": 0.2557, "high": 0.2558, "low": 0.2501, "close": 0.2515}, {"time": 1672214400, "open": 0.2514, "high": 0.2524, "low": 0.2502, "close": 0.2519}, {"time": 1672228800, "open": 0.2519, "high": 0.255, "low": 0.2503, "close": 0.2503}, {"time": 1672243200, "open": 0.2503, "high": 0.2528, "low": 0.25, "close": 0.2511}, {"time": 1672257600, "open": 0.251, "high": 0.2518, "low": 0.2468, "close": 0.2482}, {"time": 1672272000, "open": 0.2483, "high": 0.2484, "low": 0.2419, "close": 0.2459}, {"time": 1672286400, "open": 0.246, "high": 0.2464, "low": 0.2441, "close": 0.2454}, {"time": 1672300800, "open": 0.2454, "high": 0.2467, "low": 0.2433, "close": 0.2457}, {"time": 1672315200, "open": 0.2458, "high": 0.2466, "low": 0.2445, "close": 0.2459}, {"time": 1672329600, "open": 0.246, "high": 0.2464, "low": 0.2426, "close": 0.2435}, {"time": 1672344000, "open": 0.2436, "high": 0.2448, "low": 0.2396, "close": 0.244}, {"time": 1672358400, "open": 0.244, "high": 0.2454, "low": 0.2432, "close": 0.2441}, {"time": 1672372800, "open": 0.2442, "high": 0.2448, "low": 0.2392, "close": 0.2406}, {"time": 1672387200, "open": 0.2405, "high": 0.2425, "low": 0.2403, "close": 0.2415}, {"time": 1672401600, "open": 0.2415, "high": 0.2437, "low": 0.2396, "close": 0.2436}, {"time": 1672416000, "open": 0.2436, "high": 0.2447, "low": 0.2434, "close": 0.2438}, {"time": 1672430400, "open": 0.2439, "high": 0.2463, "low": 0.2438, "close": 0.2458}, {"time": 1672444800, "open": 0.2457, "high": 0.2459, "low": 0.2444, "close": 0.2449}, {"time": 1672459200, "open": 0.2448, "high": 0.2451, "low": 0.244, "close": 0.2446}, {"time": 1672473600, "open": 0.2447, "high": 0.2474, "low": 0.2446, "close": 0.2465}, {"time": 1672488000, "open": 0.2465, "high": 0.2521, "low": 0.2464, "close": 0.2504}, {"time": 1672502400, "open": 0.2504, "high": 0.2504, "low": 0.247, "close": 0.2486}, {"time": 1672516800, "open": 0.2486, "high": 0.2495, "low": 0.2451, "close": 0.2458}, {"time": 1672531200, "open": 0.2458, "high": 0.2462, "low": 0.2441, "close": 0.2454}, {"time": 1672545600, "open": 0.2454, "high": 0.2455, "low": 0.2443, "close": 0.2452}, {"time": 1672560000, "open": 0.2452, "high": 0.246, "low": 0.2434, "close": 0.2459}, {"time": 1672574400, "open": 0.2459, "high": 0.2464, "low": 0.2451, "close": 0.2462}, {"time": 1672588800, "open": 0.2462, "high": 0.2496, "low": 0.2461, "close": 0.2484}, {"time": 1672603200, "open": 0.2485, "high": 0.25, "low": 0.2482, "close": 0.2499}, {"time": 1672617600, "open": 0.2499, "high": 0.2506, "low": 0.2466, "close": 0.2497}, {"time": 1672632000, "open": 0.2498, "high": 0.2561, "low": 0.2491, "close": 0.2541}, {"time": 1672646400, "open": 0.2541, "high": 0.2561, "low": 0.253, "close": 0.254}, {"time": 1672660800, "open": 0.2541, "high": 0.2551, "low": 0.2526, "close": 0.2546}, {"time": 1672675200, "open": 0.2547, "high": 0.2555, "low": 0.2541, "close": 0.2553}, {"time": 1672689600, "open": 0.2553, "high": 0.2565, "low": 0.253, "close": 0.2538}, {"time": 1672704000, "open": 0.2538, "high": 0.2544, "low": 0.2519, "close": 0.2532}, {"time": 1672718400, "open": 0.2532, "high": 0.255, "low": 0.2524, "close": 0.2534}, {"time": 1672732800, "open": 0.2534, "high": 0.2551, "low": 0.252, "close": 0.2537}, {"time": 1672747200, "open": 0.2538, "high": 0.2555, "low": 0.2523, "close": 0.2536}, {"time": 1672761600, "open": 0.2537, "high": 0.2541, "low": 0.2502, "close": 0.2507}, {"time": 1672776000, "open": 0.2507, "high": 0.2531, "low": 0.2506, "close": 0.2529}, {"time": 1672790400, "open": 0.2529, "high": 0.2657, "low": 0.2518, "close": 0.2647}, {"time": 1672804800, "open": 0.2647, "high": 0.266, "low": 0.2624, "close": 0.2656}, {"time": 1672819200, "open": 0.2655, "high": 0.2677, "low": 0.2633, "close": 0.2642}, {"time": 1672833600, "open": 0.2643, "high": 0.269, "low": 0.2634, "close": 0.2681}, {"time": 1672848000, "open": 0.2681, "high": 0.2708, "low": 0.2646, "close": 0.2661}, {"time": 1672862400, "open": 0.2661, "high": 0.268, "low": 0.262, "close": 0.2678}, {"time": 1672876800, "open": 0.2678, "high": 0.2688, "low": 0.2647, "close": 0.2652}, {"time": 1672891200, "open": 0.2652, "high": 0.2713, "low": 0.2647, "close": 0.2663}, {"time": 1672905600, "open": 0.2664, "high": 0.267, "low": 0.2633, "close": 0.2663}, {"time": 1672920000, "open": 0.2663, "high": 0.2674, "low": 0.2647, "close": 0.2654}, {"time": 1672934400, "open": 0.2654, "high": 0.2696, "low": 0.2646, "close": 0.269}, {"time": 1672948800, "open": 0.2691, "high": 0.2706, "low": 0.2679, "close": 0.2692}, {"time": 1672963200, "open": 0.2692, "high": 0.2773, "low": 0.2688, "close": 0.2735}, {"time": 1672977600, "open": 0.2734, "high": 0.2752, "low": 0.2703, "close": 0.2717}, {"time": 1672992000, "open": 0.2716, "high": 0.2728, "low": 0.2684, "close": 0.2703}, {"time": 1673006400, "open": 0.2703, "high": 0.2744, "low": 0.2671, "close": 0.2733}, {"time": 1673020800, "open": 0.2733, "high": 0.2764, "low": 0.272, "close": 0.2764}, {"time": 1673035200, "open": 0.2765, "high": 0.2798, "low": 0.2729, "close": 0.2786}, {"time": 1673049600, "open": 0.2785, "high": 0.2806, "low": 0.2762, "close": 0.2768}, {"time": 1673064000, "open": 0.2768, "high": 0.2781, "low": 0.2759, "close": 0.2766}, {"time": 1673078400, "open": 0.2765, "high": 0.2767, "low": 0.2734, "close": 0.2749}, {"time": 1673092800, "open": 0.2747, "high": 0.2753, "low": 0.2723, "close": 0.2752}, {"time": 1673107200, "open": 0.2753, "high": 0.2777, "low": 0.2737, "close": 0.2772}, {"time": 1673121600, "open": 0.2772, "high": 0.2781, "low": 0.2759, "close": 0.2768}, {"time": 1673136000, "open": 0.2768, "high": 0.2788, "low": 0.2742, "close": 0.2758}, {"time": 1673150400, "open": 0.2759, "high": 0.2777, "low": 0.2752, "close": 0.2765}, {"time": 1673164800, "open": 0.2766, "high": 0.288, "low": 0.2761, "close": 0.2853}, {"time": 1673179200, "open": 0.2854, "high": 0.2898, "low": 0.2854, "close": 0.288}, {"time": 1673193600, "open": 0.2881, "high": 0.294, "low": 0.2856, "close": 0.2899}, {"time": 1673208000, "open": 0.2899, "high": 0.299, "low": 0.2897, "close": 0.2974}, {"time": 1673222400, "open": 0.2975, "high": 0.346, "low": 0.2955, "close": 0.3295}, {"time": 1673236800, "open": 0.3294, "high": 0.3328, "low": 0.3234, "close": 0.3256}, {"time": 1673251200, "open": 0.3255, "high": 0.3289, "low": 0.3213, "close": 0.3216}, {"time": 1673265600, "open": 0.3216, "high": 0.3256, "low": 0.3165, "close": 0.3207}, {"time": 1673280000, "open": 0.3207, "high": 0.3248, "low": 0.314, "close": 0.3156}, {"time": 1673294400, "open": 0.3155, "high": 0.3185, "low": 0.3104, "close": 0.3168}, {"time": 1673308800, "open": 0.3168, "high": 0.3219, "low": 0.3063, "close": 0.3138}, {"time": 1673323200, "open": 0.3137, "high": 0.3166, "low": 0.3123, "close": 0.3151}, {"time": 1673337600, "open": 0.3151, "high": 0.3207, "low": 0.3138, "close": 0.3178}, {"time": 1673352000, "open": 0.3177, "high": 0.3218, "low": 0.3132, "close": 0.3203}, {"time": 1673366400, "open": 0.3203, "high": 0.3246, "low": 0.3154, "close": 0.3237}, {"time": 1673380800, "open": 0.3237, "high": 0.3253, "low": 0.3208, "close": 0.3222}, {"time": 1673395200, "open": 0.3222, "high": 0.3233, "low": 0.3125, "close": 0.3146}, {"time": 1673409600, "open": 0.3145, "high": 0.3168, "low": 0.3121, "close": 0.3157}, {"time": 1673424000, "open": 0.3157, "high": 0.3162, "low": 0.3127, "close": 0.3147}, {"time": 1673438400, "open": 0.3147, "high": 0.3148, "low": 0.3075, "close": 0.309}, {"time": 1673452800, "open": 0.309, "high": 0.318, "low": 0.3078, "close": 0.3177}, {"time": 1673467200, "open": 0.3178, "high": 0.3235, "low": 0.3137, "close": 0.323}, {"time": 1673481600, "open": 0.323, "high": 0.3288, "low": 0.3204, "close": 0.3274}, {"time": 1673496000, "open": 0.3275, "high": 0.3299, "low": 0.3227, "close": 0.3247}, {"time": 1673510400, "open": 0.3247, "high": 0.3247, "low": 0.3203, "close": 0.3218}, {"time": 1673524800, "open": 0.3218, "high": 0.3351, "low": 0.3154, "close": 0.3223}, {"time": 1673539200, "open": 0.3223, "high": 0.3323, "low": 0.3215, "close": 0.3308}, {"time": 1673553600, "open": 0.3308, "high": 0.3318, "low": 0.3276, "close": 0.3293}, {"time": 1673568000, "open": 0.3293, "high": 0.3307, "low": 0.3237, "close": 0.3287}, {"time": 1673582400, "open": 0.3288, "high": 0.3306, "low": 0.3265, "close": 0.3279}, {"time": 1673596800, "open": 0.3279, "high": 0.3352, "low": 0.3278, "close": 0.3308}, {"time": 1673611200, "open": 0.3308, "high": 0.3323, "low": 0.326, "close": 0.332}, {"time": 1673625600, "open": 0.3321, "high": 0.3347, "low": 0.3277, "close": 0.3346}, {"time": 1673640000, "open": 0.3346, "high": 0.3509, "low": 0.3327, "close": 0.3456}, {"time": 1673654400, "open": 0.3455, "high": 0.3636, "low": 0.345, "close": 0.3577}, {"time": 1673668800, "open": 0.3576, "high": 0.3697, "low": 0.3521, "close": 0.3634}, {"time": 1673683200, "open": 0.3635, "high": 0.3695, "low": 0.332, "close": 0.3503}, {"time": 1673697600, "open": 0.3502, "high": 0.3566, "low": 0.343, "close": 0.3516}, {"time": 1673712000, "open": 0.3515, "high": 0.3537, "low": 0.3474, "close": 0.3486}, {"time": 1673726400, "open": 0.3485, "high": 0.354, "low": 0.3457, "close": 0.3525}, {"time": 1673740800, "open": 0.3526, "high": 0.3539, "low": 0.3416, "close": 0.347}, {"time": 1673755200, "open": 0.3469, "high": 0.3487, "low": 0.3428, "close": 0.3462}, {"time": 1673769600, "open": 0.3462, "high": 0.3469, "low": 0.3385, "close": 0.3452}, {"time": 1673784000, "open": 0.3452, "high": 0.3518, "low": 0.3431, "close": 0.3507}, {"time": 1673798400, "open": 0.3506, "high": 0.3536, "low": 0.3458, "close": 0.349}, {"time": 1673812800, "open": 0.3489, "high": 0.3515, "low": 0.3472, "close": 0.3507}, {"time": 1673827200, "open": 0.3508, "high": 0.3611, "low": 0.3478, "close": 0.3569}, {"time": 1673841600, "open": 0.357, "high": 0.364, "low": 0.356, "close": 0.3576}, {"time": 1673856000, "open": 0.3577, "high": 0.3577, "low": 0.3456, "close": 0.3494}, {"time": 1673870400, "open": 0.3494, "high": 0.3506, "low": 0.3376, "close": 0.3472}, {"time": 1673884800, "open": 0.3472, "high": 0.3559, "low": 0.346, "close": 0.3538}, {"time": 1673899200, "open": 0.3538, "high": 0.3546, "low": 0.3477, "close": 0.3504}, {"time": 1673913600, "open": 0.3505, "high": 0.3532, "low": 0.343, "close": 0.3481}, {"time": 1673928000, "open": 0.3481, "high": 0.3512, "low": 0.3474, "close": 0.3508}, {"time": 1673942400, "open": 0.3509, "high": 0.3538, "low": 0.3496, "close": 0.3537}, {"time": 1673956800, "open": 0.3538, "high": 0.3576, "low": 0.3504, "close": 0.3529}, {"time": 1673971200, "open": 0.3528, "high": 0.3539, "low": 0.3501, "close": 0.3527}, {"time": 1673985600, "open": 0.3528, "high": 0.3537, "low": 0.3444, "close": 0.3455}, {"time": 1674000000, "open": 0.3455, "high": 0.3527, "low": 0.3444, "close": 0.3501}, {"time": 1674014400, "open": 0.35, "high": 0.3525, "low": 0.3488, "close": 0.3504}, {"time": 1674028800, "open": 0.3503, "high": 0.351, "low": 0.3439, "close": 0.347}, {"time": 1674043200, "open": 0.3471, "high": 0.3555, "low": 0.3308, "close": 0.3388}, {"time": 1674057600, "open": 0.3388, "high": 0.3408, "low": 0.3237, "close": 0.3348}, {"time": 1674072000, "open": 0.3349, "high": 0.3357, "low": 0.3253, "close": 0.3264}, {"time": 1674086400, "open": 0.3264, "high": 0.3335, "low": 0.3255, "close": 0.3296}, {"time": 1674100800, "open": 0.3297, "high": 0.3335, "low": 0.3296, "close": 0.3307}, {"time": 1674115200, "open": 0.3308, "high": 0.338, "low": 0.3297, "close": 0.331}, {"time": 1674129600, "open": 0.3309, "high": 0.336, "low": 0.3272, "close": 0.3345}, {"time": 1674144000, "open": 0.3346, "high": 0.3409, "low": 0.333, "close": 0.3398}, {"time": 1674158400, "open": 0.3398, "high": 0.343, "low": 0.3364, "close": 0.3379}, {"time": 1674172800, "open": 0.338, "high": 0.3412, "low": 0.3355, "close": 0.3395}, {"time": 1674187200, "open": 0.3396, "high": 0.3405, "low": 0.3336, "close": 0.3354}, {"time": 1674201600, "open": 0.3354, "high": 0.3376, "low": 0.3343, "close": 0.3351}, {"time": 1674216000, "open": 0.3351, "high": 0.3423, "low": 0.3347, "close": 0.3413}, {"time": 1674230400, "open": 0.3414, "high": 0.3507, "low": 0.3402, "close": 0.3505}, {"time": 1674244800, "open": 0.3505, "high": 0.3657, "low": 0.3454, "close": 0.3652}, {"time": 1674259200, "open": 0.3651, "high": 0.3683, "low": 0.3569, "close": 0.3594}, {"time": 1674273600, "open": 0.3594, "high": 0.366, "low": 0.3594, "close": 0.3632}, {"time": 1674288000, "open": 0.3633, "high": 0.374, "low": 0.3571, "close": 0.3638}, {"time": 1674302400, "open": 0.3639, "high": 0.38, "low": 0.3635, "close": 0.3706}, {"time": 1674316800, "open": 0.3706, "high": 0.3807, "low": 0.3702, "close": 0.3758}, {"time": 1674331200, "open": 0.3759, "high": 0.3762, "low": 0.366, "close": 0.3687}, {"time": 1674345600, "open": 0.3686, "high": 0.3762, "low": 0.3629, "close": 0.3646}, {"time": 1674360000, "open": 0.3646, "high": 0.3753, "low": 0.3633, "close": 0.3733}, {"time": 1674374400, "open": 0.3734, "high": 0.3866, "low": 0.3712, "close": 0.3811}, {"time": 1674388800, "open": 0.381, "high": 0.3858, "low": 0.3747, "close": 0.3806}, {"time": 1674403200, "open": 0.3807, "high": 0.3872, "low": 0.3768, "close": 0.3822}, {"time": 1674417600, "open": 0.3821, "high": 0.3839, "low": 0.3713, "close": 0.3764}, {"time": 1674432000, "open": 0.3764, "high": 0.3836, "low": 0.3687, "close": 0.3704}, {"time": 1674446400, "open": 0.3705, "high": 0.3766, "low": 0.3702, "close": 0.3744}, {"time": 1674460800, "open": 0.3744, "high": 0.3804, "low": 0.3729, "close": 0.3777}, {"time": 1674475200, "open": 0.3778, "high": 0.3802, "low": 0.371, "close": 0.3767}, {"time": 1674489600, "open": 0.3767, "high": 0.3798, "low": 0.3698, "close": 0.3739}, {"time": 1674504000, "open": 0.374, "high": 0.3775, "low": 0.3733, "close": 0.375}, {"time": 1674518400, "open": 0.375, "high": 0.3795, "low": 0.3726, "close": 0.3787}, {"time": 1674532800, "open": 0.3788, "high": 0.383, "low": 0.3772, "close": 0.382}, {"time": 1674547200, "open": 0.3821, "high": 0.3825, "low": 0.3758, "close": 0.3779}, {"time": 1674561600, "open": 0.3779, "high": 0.3781, "low": 0.372, "close": 0.376}, {"time": 1674576000, "open": 0.3761, "high": 0.3793, "low": 0.371, "close": 0.3788}, {"time": 1674590400, "open": 0.3788, "high": 0.3805, "low": 0.3552, "close": 0.3587}, {"time": 1674604800, "open": 0.3588, "high": 0.3588, "low": 0.3469, "close": 0.3542}, {"time": 1674619200, "open": 0.3541, "high": 0.3597, "low": 0.3527, "close": 0.3596}, {"time": 1674633600, "open": 0.3596, "high": 0.361, "low": 0.3541, "close": 0.3556}, {"time": 1674648000, "open": 0.3557, "high": 0.3618, "low": 0.352, "close": 0.3552}, {"time": 1674662400, "open": 0.3552, "high": 0.3613, "low": 0.3539, "close": 0.361}, {"time": 1674676800, "open": 0.3611, "high": 0.3797, "low": 0.3608, "close": 0.3732}, {"time": 1674691200, "open": 0.3733, "high": 0.3892, "low": 0.3733, "close": 0.3791}, {"time": 1674705600, "open": 0.3791, "high": 0.3832, "low": 0.3758, "close": 0.3762}, {"time": 1674720000, "open": 0.3762, "high": 0.3777, "low": 0.3711, "close": 0.374}, {"time": 1674734400, "open": 0.3741, "high": 0.3843, "low": 0.372, "close": 0.3766}, {"time": 1674748800, "open": 0.3765, "high": 0.3821, "low": 0.373, "close": 0.3809}, {"time": 1674763200, "open": 0.3809, "high": 0.383, "low": 0.3772, "close": 0.3796}, {"time": 1674777600, "open": 0.3796, "high": 0.3816, "low": 0.3678, "close": 0.3717}, {"time": 1674792000, "open": 0.3718, "high": 0.3803, "low": 0.3714, "close": 0.3803}, {"time": 1674806400, "open": 0.3803, "high": 0.3809, "low": 0.3757, "close": 0.3766}, {"time": 1674820800, "open": 0.3765, "high": 0.381, "low": 0.3726, "close": 0.3784}, {"time": 1674835200, "open": 0.3783, "high": 0.3838, "low": 0.3778, "close": 0.3829}, {"time": 1674849600, "open": 0.3828, "high": 0.391, "low": 0.3812, "close": 0.3898}, {"time": 1674864000, "open": 0.3898, "high": 0.398, "low": 0.3866, "close": 0.3887}, {"time": 1674878400, "open": 0.3887, "high": 0.3943, "low": 0.3861, "close": 0.3887}, {"time": 1674892800, "open": 0.3887, "high": 0.3889, "low": 0.3838, "close": 0.3869}, {"time": 1674907200, "open": 0.3868, "high": 0.3869, "low": 0.378, "close": 0.3838}, {"time": 1674921600, "open": 0.3838, "high": 0.3867, "low": 0.3818, "close": 0.3837}, {"time": 1674936000, "open": 0.3837, "high": 0.3841, "low": 0.3789, "close": 0.3819}, {"time": 1674950400, "open": 0.3818, "high": 0.3903, "low": 0.3768, "close": 0.3862}, {"time": 1674964800, "open": 0.3862, "high": 0.3876, "low": 0.3839, "close": 0.3862}, {"time": 1674979200, "open": 0.3863, "high": 0.3912, "low": 0.3851, "close": 0.3907}, {"time": 1674993600, "open": 0.3907, "high": 0.3914, "low": 0.387, "close": 0.3889}, {"time": 1675008000, "open": 0.3889, "high": 0.3983, "low": 0.3877, "close": 0.396}, {"time": 1675022400, "open": 0.396, "high": 0.3991, "low": 0.3927, "close": 0.3975}, {"time": 1675036800, "open": 0.3976, "high": 0.3982, "low": 0.3893, "close": 0.3922}, {"time": 1675051200, "open": 0.3925, "high": 0.3933, "low": 0.3874, "close": 0.3894}, {"time": 1675065600, "open": 0.3893, "high": 0.3906, "low": 0.3734, "close": 0.3801}, {"time": 1675080000, "open": 0.3801, "high": 0.3855, "low": 0.3779, "close": 0.3822}, {"time": 1675094400, "open": 0.3822, "high": 0.3838, "low": 0.367, "close": 0.3725}, {"time": 1675108800, "open": 0.3724, "high": 0.3733, "low": 0.3652, "close": 0.3725}, {"time": 1675123200, "open": 0.3725, "high": 0.3737, "low": 0.3681, "close": 0.372}, {"time": 1675137600, "open": 0.372, "high": 0.3749, "low": 0.3685, "close": 0.3746}, {"time": 1675152000, "open": 0.3746, "high": 0.3753, "low": 0.3709, "close": 0.3725}, {"time": 1675166400, "open": 0.3725, "high": 0.3968, "low": 0.3725, "close": 0.3959}, {"time": 1675180800, "open": 0.396, "high": 0.3998, "low": 0.3861, "close": 0.3936}, {"time": 1675195200, "open": 0.3937, "high": 0.3938, "low": 0.3829, "close": 0.3902}, {"time": 1675209600, "open": 0.3902, "high": 0.3915, "low": 0.3851, "close": 0.3881}, {"time": 1675224000, "open": 0.388, "high": 0.3886, "low": 0.3802, "close": 0.3823}, {"time": 1675238400, "open": 0.3824, "high": 0.3831, "low": 0.3777, "close": 0.3821}, {"time": 1675252800, "open": 0.3822, "high": 0.3834, "low": 0.3734, "close": 0.3754}, {"time": 1675267200, "open": 0.3753, "high": 0.3913, "low": 0.371, "close": 0.3874}, {"time": 1675281600, "open": 0.3875, "high": 0.4018, "low": 0.3864, "close": 0.397}, {"time": 1675296000, "open": 0.397, "high": 0.41, "low": 0.3969, "close": 0.4064}, {"time": 1675310400, "open": 0.4064, "high": 0.4082, "low": 0.3993, "close": 0.3999}, {"time": 1675324800, "open": 0.4, "high": 0.4067, "low": 0.3976, "close": 0.4059}, {"time": 1675339200, "open": 0.406, "high": 0.4076, "low": 0.399, "close": 0.4048}, {"time": 1675353600, "open": 0.4048, "high": 0.4136, "low": 0.403, "close": 0.4051}, {"time": 1675368000, "open": 0.4052, "high": 0.4077, "low": 0.3921, "close": 0.3981}, {"time": 1675382400, "open": 0.3981, "high": 0.4044, "low": 0.3961, "close": 0.3999}, {"time": 1675396800, "open": 0.3998, "high": 0.4028, "low": 0.398, "close": 0.3994}, {"time": 1675411200, "open": 0.3995, "high": 0.4036, "low": 0.3979, "close": 0.4032}, {"time": 1675425600, "open": 0.4032, "high": 0.4054, "low": 0.3944, "close": 0.4033}, {"time": 1675440000, "open": 0.4033, "high": 0.407, "low": 0.4023, "close": 0.4032}, {"time": 1675454400, "open": 0.4032, "high": 0.4056, "low": 0.4011, "close": 0.4038}, {"time": 1675468800, "open": 0.4037, "high": 0.4038, "low": 0.3993, "close": 0.4003}, {"time": 1675483200, "open": 0.4002, "high": 0.4015, "low": 0.3975, "close": 0.4009}, {"time": 1675497600, "open": 0.4009, "high": 0.4023, "low": 0.3989, "close": 0.4006}, {"time": 1675512000, "open": 0.4007, "high": 0.4055, "low": 0.4, "close": 0.4038}, {"time": 1675526400, "open": 0.4038, "high": 0.4055, "low": 0.4013, "close": 0.4045}, {"time": 1675540800, "open": 0.4046, "high": 0.405, "low": 0.3983, "close": 0.3994}, {"time": 1675555200, "open": 0.3993, "high": 0.4002, "low": 0.394, "close": 0.397}, {"time": 1675569600, "open": 0.3969, "high": 0.4013, "low": 0.3956, "close": 0.401}, {"time": 1675584000, "open": 0.4009, "high": 0.4019, "low": 0.3984, "close": 0.3992}, {"time": 1675598400, "open": 0.3992, "high": 0.4001, "low": 0.388, "close": 0.3908}, {"time": 1675612800, "open": 0.3909, "high": 0.3914, "low": 0.3821, "close": 0.3864}, {"time": 1675627200, "open": 0.3864, "high": 0.3934, "low": 0.3846, "close": 0.3923}, {"time": 1675641600, "open": 0.3923, "high": 0.4033, "low": 0.3909, "close": 0.3919}, {"time": 1675656000, "open": 0.3919, "high": 0.3937, "low": 0.3859, "close": 0.3924}, {"time": 1675684800, "open": 0.3914, "high": 0.3946, "low": 0.3882, "close": 0.3944}, {"time": 1675699200, "open": 0.3945, "high": 0.3967, "low": 0.3907, "close": 0.3926}, {"time": 1675713600, "open": 0.3926, "high": 0.393, "low": 0.3795, "close": 0.3823}, {"time": 1675728000, "open": 0.3823, "high": 0.3872, "low": 0.3814, "close": 0.3863}, {"time": 1675742400, "open": 0.3863, "high": 0.3888, "low": 0.3852, "close": 0.3857}, {"time": 1675756800, "open": 0.3857, "high": 0.3918, "low": 0.3834, "close": 0.3884}, {"time": 1675771200, "open": 0.3885, "high": 0.3915, "low": 0.384, "close": 0.3856}, {"time": 1675785600, "open": 0.3856, "high": 0.3973, "low": 0.383, "close": 0.3922}, {"time": 1675800000, "open": 0.3923, "high": 0.3998, "low": 0.3908, "close": 0.3989}, {"time": 1675814400, "open": 0.3989, "high": 0.4035, "low": 0.3976, "close": 0.3988}, {"time": 1675828800, "open": 0.3988, "high": 0.4006, "low": 0.3959, "close": 0.3999}, {"time": 1675843200, "open": 0.3999, "high": 0.4, "low": 0.396, "close": 0.3984}, {"time": 1675857600, "open": 0.3984, "high": 0.4003, "low": 0.3922, "close": 0.3923}, {"time": 1675872000, "open": 0.3923, "high": 0.3954, "low": 0.3853, "close": 0.3936}, {"time": 1675886400, "open": 0.3936, "high": 0.3952, "low": 0.3897, "close": 0.3942}, {"time": 1675900800, "open": 0.3942, "high": 0.3957, "low": 0.3774, "close": 0.3821}, {"time": 1675915200, "open": 0.382, "high": 0.3879, "low": 0.3786, "close": 0.3873}, {"time": 1675929600, "open": 0.3873, "high": 0.3891, "low": 0.3847, "close": 0.3862}, {"time": 1675944000, "open": 0.3862, "high": 0.3906, "low": 0.3839, "close": 0.3862}, {"time": 1675958400, "open": 0.3861, "high": 0.3874, "low": 0.3669, "close": 0.3721}, {"time": 1675972800, "open": 0.372, "high": 0.372, "low": 0.3543, "close": 0.3622}, {"time": 1675987200, "open": 0.3622, "high": 0.3638, "low": 0.3587, "close": 0.3611}, {"time": 1676001600, "open": 0.361, "high": 0.3648, "low": 0.3534, "close": 0.3646}, {"time": 1676016000, "open": 0.3646, "high": 0.3652, "low": 0.3594, "close": 0.3599}, {"time": 1676030400, "open": 0.3599, "high": 0.3642, "low": 0.3567, "close": 0.3602}, {"time": 1676044800, "open": 0.3601, "high": 0.3656, "low": 0.3568, "close": 0.3647}, {"time": 1676059200, "open": 0.3648, "high": 0.3652, "low": 0.3545, "close": 0.3581}, {"time": 1676073600, "open": 0.358, "high": 0.3617, "low": 0.3567, "close": 0.3617}, {"time": 1676088000, "open": 0.3617, "high": 0.362, "low": 0.3582, "close": 0.3596}, {"time": 1676102400, "open": 0.3596, "high": 0.3611, "low": 0.3589, "close": 0.3603}, {"time": 1676116800, "open": 0.3603, "high": 0.3628, "low": 0.3589, "close": 0.3623}, {"time": 1676131200, "open": 0.3623, "high": 0.3623, "low": 0.3596, "close": 0.362}, {"time": 1676145600, "open": 0.3621, "high": 0.3702, "low": 0.3615, "close": 0.3684}, {"time": 1676160000, "open": 0.3685, "high": 0.3694, "low": 0.3657, "close": 0.3658}, {"time": 1676174400, "open": 0.3657, "high": 0.3669, "low": 0.3644, "close": 0.3661}, {"time": 1676188800, "open": 0.3662, "high": 0.3702, "low": 0.366, "close": 0.3689}, {"time": 1676203200, "open": 0.369, "high": 0.3709, "low": 0.3663, "close": 0.3699}, {"time": 1676217600, "open": 0.3699, "high": 0.3734, "low": 0.3685, "close": 0.3728}, {"time": 1676232000, "open": 0.3727, "high": 0.3738, "low": 0.3596, "close": 0.3641}, {"time": 1676246400, "open": 0.3641, "high": 0.3657, "low": 0.3565, "close": 0.3621}, {"time": 1676260800, "open": 0.3621, "high": 0.3647, "low": 0.3612, "close": 0.3627}, {"time": 1676275200, "open": 0.3627, "high": 0.3629, "low": 0.3465, "close": 0.3516}, {"time": 1676289600, "open": 0.3517, "high": 0.3551, "low": 0.3508, "close": 0.3517}, {"time": 1676304000, "open": 0.3517, "high": 0.3547, "low": 0.345, "close": 0.3538}, {"time": 1676318400, "open": 0.3539, "high": 0.3603, "low": 0.3526, "close": 0.3593}, {"time": 1676332800, "open": 0.3593, "high": 0.3594, "low": 0.3552, "close": 0.3561}, {"time": 1676347200, "open": 0.3561, "high": 0.3597, "low": 0.3545, "close": 0.3597}, {"time": 1676361600, "open": 0.3597, "high": 0.3624, "low": 0.3575, "close": 0.3621}, {"time": 1676376000, "open": 0.3621, "high": 0.3818, "low": 0.3565, "close": 0.3789}, {"time": 1676390400, "open": 0.379, "high": 0.3931, "low": 0.3759, "close": 0.389}, {"time": 1676404800, "open": 0.389, "high": 0.3908, "low": 0.3851, "close": 0.3867}, {"time": 1676419200, "open": 0.3868, "high": 0.39, "low": 0.3826, "close": 0.3859}, {"time": 1676433600, "open": 0.386, "high": 0.3869, "low": 0.3832, "close": 0.3837}, {"time": 1676448000, "open": 0.3837, "high": 0.3899, "low": 0.3819, "close": 0.3899}, {"time": 1676462400, "open": 0.3899, "high": 0.3956, "low": 0.3891, "close": 0.3909}, {"time": 1676476800, "open": 0.3909, "high": 0.3984, "low": 0.3873, "close": 0.398}, {"time": 1676491200, "open": 0.3981, "high": 0.42, "low": 0.3971, "close": 0.419}, {"time": 1676505600, "open": 0.419, "high": 0.4213, "low": 0.4087, "close": 0.4114}, {"time": 1676520000, "open": 0.4115, "high": 0.4118, "low": 0.4049, "close": 0.4064}, {"time": 1676534400, "open": 0.4064, "high": 0.4084, "low": 0.4033, "close": 0.4047}, {"time": 1676548800, "open": 0.4048, "high": 0.4132, "low": 0.3975, "close": 0.4127}, {"time": 1676563200, "open": 0.4127, "high": 0.4144, "low": 0.4024, "close": 0.4045}, {"time": 1676577600, "open": 0.4044, "high": 0.4045, "low": 0.3862, "close": 0.3874}, {"time": 1676592000, "open": 0.3874, "high": 0.3982, "low": 0.3854, "close": 0.3966}, {"time": 1676606400, "open": 0.3967, "high": 0.3986, "low": 0.3926, "close": 0.394}, {"time": 1676620800, "open": 0.394, "high": 0.3962, "low": 0.3925, "close": 0.396}, {"time": 1676635200, "open": 0.3961, "high": 0.4021, "low": 0.3947, "close": 0.4008}, {"time": 1676649600, "open": 0.4007, "high": 0.4074, "low": 0.3965, "close": 0.4071}, {"time": 1676664000, "open": 0.4071, "high": 0.4098, "low": 0.3974, "close": 0.4033}, {"time": 1676678400, "open": 0.4033, "high": 0.4067, "low": 0.4025, "close": 0.4039}, {"time": 1676692800, "open": 0.404, "high": 0.405, "low": 0.3997, "close": 0.4008}, {"time": 1676707200, "open": 0.4007, "high": 0.4027, "low": 0.3976, "close": 0.3988}, {"time": 1676721600, "open": 0.3987, "high": 0.4049, "low": 0.398, "close": 0.4044}, {"time": 1676736000, "open": 0.4043, "high": 0.4184, "low": 0.4029, "close": 0.4052}, {"time": 1676750400, "open": 0.4052, "high": 0.4071, "low": 0.402, "close": 0.406}, {"time": 1676764800, "open": 0.406, "high": 0.4065, "low": 0.4005, "close": 0.4023}, {"time": 1676779200, "open": 0.4023, "high": 0.4054, "low": 0.4013, "close": 0.4016}, {"time": 1676793600, "open": 0.4017, "high": 0.4058, "low": 0.401, "close": 0.4054}, {"time": 1676808000, "open": 0.4055, "high": 0.4122, "low": 0.4055, "close": 0.4108}, {"time": 1676822400, "open": 0.4107, "high": 0.4121, "low": 0.3994, "close": 0.4014}, {"time": 1676836800, "open": 0.4014, "high": 0.4033, "low": 0.3968, "close": 0.3995}, {"time": 1676851200, "open": 0.3994, "high": 0.4022, "low": 0.3893, "close": 0.4017}, {"time": 1676865600, "open": 0.4017, "high": 0.409, "low": 0.4009, "close": 0.4077}, {"time": 1676880000, "open": 0.4076, "high": 0.4098, "low": 0.403, "close": 0.4072}, {"time": 1676894400, "open": 0.4073, "high": 0.4089, "low": 0.4038, "close": 0.407}, {"time": 1676908800, "open": 0.4071, "high": 0.4074, "low": 0.4012, "close": 0.4058}, {"time": 1676923200, "open": 0.4058, "high": 0.4083, "low": 0.4021, "close": 0.4038}, {"time": 1676937600, "open": 0.4037, "high": 0.4056, "low": 0.4004, "close": 0.4017}, {"time": 1676952000, "open": 0.4018, "high": 0.405, "low": 0.4004, "close": 0.404}, {"time": 1676966400, "open": 0.4039, "high": 0.4059, "low": 0.3928, "close": 0.3948}, {"time": 1676980800, "open": 0.3947, "high": 0.397, "low": 0.3896, "close": 0.3929}, {"time": 1676995200, "open": 0.3929, "high": 0.3965, "low": 0.3897, "close": 0.3944}, {"time": 1677009600, "open": 0.3944, "high": 0.3962, "low": 0.3855, "close": 0.3925}, {"time": 1677024000, "open": 0.3926, "high": 0.3929, "low": 0.3806, "close": 0.3882}, {"time": 1677038400, "open": 0.3882, "high": 0.3886, "low": 0.3812, "close": 0.3848}, {"time": 1677052800, "open": 0.3848, "high": 0.3872, "low": 0.3784, "close": 0.386}, {"time": 1677067200, "open": 0.3859, "high": 0.3874, "low": 0.3769, "close": 0.3798}, {"time": 1677081600, "open": 0.3797, "high": 0.3861, "low": 0.3777, "close": 0.3828}, {"time": 1677096000, "open": 0.3829, "high": 0.3891, "low": 0.382, "close": 0.3888}, {"time": 1677110400, "open": 0.3889, "high": 0.3949, "low": 0.3879, "close": 0.3917}, {"time": 1677124800, "open": 0.3916, "high": 0.394, "low": 0.3895, "close": 0.3936}, {"time": 1677139200, "open": 0.3935, "high": 0.3938, "low": 0.383, "close": 0.3844}, {"time": 1677153600, "open": 0.3844, "high": 0.3906, "low": 0.3813, "close": 0.3853}, {"time": 1677168000, "open": 0.3852, "high": 0.3852, "low": 0.3794, "close": 0.3836}, {"time": 1677182400, "open": 0.3836, "high": 0.3855, "low": 0.3795, "close": 0.3824}, {"time": 1677196800, "open": 0.3824, "high": 0.3852, "low": 0.3798, "close": 0.38}, {"time": 1677211200, "open": 0.38, "high": 0.3819, "low": 0.3783, "close": 0.3812}, {"time": 1677225600, "open": 0.3813, "high": 0.3839, "low": 0.3788, "close": 0.3836}, {"time": 1677240000, "open": 0.3837, "high": 0.385, "low": 0.3711, "close": 0.3719}, {"time": 1677254400, "open": 0.372, "high": 0.3721, "low": 0.3608, "close": 0.3666}, {"time": 1677268800, "open": 0.3666, "high": 0.3696, "low": 0.358, "close": 0.3658}, {"time": 1677283200, "open": 0.3657, "high": 0.3677, "low": 0.3635, "close": 0.3638}, {"time": 1677297600, "open": 0.3637, "high": 0.3665, "low": 0.3616, "close": 0.3665}, {"time": 1677312000, "open": 0.3665, "high": 0.3673, "low": 0.3611, "close": 0.3626}, {"time": 1677326400, "open": 0.3626, "high": 0.3649, "low": 0.3597, "close": 0.3641}, {"time": 1677340800, "open": 0.3641, "high": 0.3657, "low": 0.3555, "close": 0.3583}, {"time": 1677355200, "open": 0.3582, "high": 0.3624, "low": 0.3512, "close": 0.362}, {"time": 1677369600, "open": 0.3621, "high": 0.3622, "low": 0.3577, "close": 0.3613}, {"time": 1677384000, "open": 0.3613, "high": 0.3623, "low": 0.36, "close": 0.3617}, {"time": 1677398400, "open": 0.3617, "high": 0.3646, "low": 0.3606, "close": 0.3641}, {"time": 1677412800, "open": 0.3642, "high": 0.365, "low": 0.3615, "close": 0.3625}, {"time": 1677427200, "open": 0.3624, "high": 0.368, "low": 0.3585, "close": 0.3673}, {"time": 1677441600, "open": 0.3674, "high": 0.3704, "low": 0.3654, "close": 0.3691}, {"time": 1677456000, "open": 0.369, "high": 0.3692, "low": 0.3656, "close": 0.3665}, {"time": 1677470400, "open": 0.3666, "high": 0.3668, "low": 0.362, "close": 0.3628}, {"time": 1677484800, "open": 0.3629, "high": 0.3638, "low": 0.3595, "close": 0.3635}, {"time": 1677499200, "open": 0.3634, "high": 0.3702, "low": 0.3613, "close": 0.3662}, {"time": 1677513600, "open": 0.3662, "high": 0.3668, "low": 0.3576, "close": 0.3601}, {"time": 1677528000, "open": 0.36, "high": 0.3652, "low": 0.3579, "close": 0.3647}, {"time": 1677542400, "open": 0.3647, "high": 0.368, "low": 0.3624, "close": 0.3667}, {"time": 1677556800, "open": 0.3666, "high": 0.3672, "low": 0.3599, "close": 0.3601}, {"time": 1677571200, "open": 0.3601, "high": 0.3635, "low": 0.359, "close": 0.3625}, {"time": 1677585600, "open": 0.3626, "high": 0.3646, "low": 0.3604, "close": 0.363}, {"time": 1677600000, "open": 0.363, "high": 0.364, "low": 0.3545, "close": 0.3546}, {"time": 1677614400, "open": 0.3547, "high": 0.3553, "low": 0.3485, "close": 0.3517}, {"time": 1677628800, "open": 0.3518, "high": 0.3585, "low": 0.3493, "close": 0.3578}, {"time": 1677643200, "open": 0.3578, "high": 0.3637, "low": 0.3568, "close": 0.3603}, {"time": 1677657600, "open": 0.3603, "high": 0.364, "low": 0.3594, "close": 0.3631}, {"time": 1677672000, "open": 0.3631, "high": 0.3644, "low": 0.3601, "close": 0.3614}, {"time": 1677686400, "open": 0.3614, "high": 0.3621, "low": 0.3557, "close": 0.3566}, {"time": 1677700800, "open": 0.3567, "high": 0.3608, "low": 0.3557, "close": 0.3601}, {"time": 1677715200, "open": 0.3601, "high": 0.3615, "low": 0.3536, "close": 0.3558}, {"time": 1677729600, "open": 0.3558, "high": 0.3576, "low": 0.3538, "close": 0.3551}, {"time": 1677744000, "open": 0.3551, "high": 0.3554, "low": 0.3486, "close": 0.3513}, {"time": 1677758400, "open": 0.3514, "high": 0.3527, "low": 0.3464, "close": 0.3479}, {"time": 1677772800, "open": 0.3479, "high": 0.3504, "low": 0.3445, "close": 0.35}, {"time": 1677787200, "open": 0.3499, "high": 0.3517, "low": 0.3488, "close": 0.3504}, {"time": 1677801600, "open": 0.3505, "high": 0.3509, "low": 0.3212, "close": 0.3301}, {"time": 1677816000, "open": 0.3301, "high": 0.3375, "low": 0.3297, "close": 0.3369}, {"time": 1677830400, "open": 0.3369, "high": 0.34, "low": 0.3367, "close": 0.3387}, {"time": 1677844800, "open": 0.3387, "high": 0.3406, "low": 0.3358, "close": 0.3373}, {"time": 1677859200, "open": 0.3374, "high": 0.3415, "low": 0.3366, "close": 0.3395}, {"time": 1677873600, "open": 0.3396, "high": 0.3437, "low": 0.3372, "close": 0.3431}, {"time": 1677888000, "open": 0.3431, "high": 0.3448, "low": 0.3406, "close": 0.3409}, {"time": 1677902400, "open": 0.3409, "high": 0.3421, "low": 0.3391, "close": 0.3416}, {"time": 1677916800, "open": 0.3416, "high": 0.3423, "low": 0.3406, "close": 0.3417}, {"time": 1677931200, "open": 0.3417, "high": 0.3422, "low": 0.3394, "close": 0.3398}, {"time": 1677945600, "open": 0.3397, "high": 0.3403, "low": 0.3352, "close": 0.3356}, {"time": 1677960000, "open": 0.3356, "high": 0.3369, "low": 0.3303, "close": 0.3366}, {"time": 1677974400, "open": 0.3366, "high": 0.343, "low": 0.3348, "close": 0.3398}, {"time": 1677988800, "open": 0.3399, "high": 0.3414, "low": 0.3387, "close": 0.3389}, {"time": 1678003200, "open": 0.3388, "high": 0.3398, "low": 0.3372, "close": 0.3384}, {"time": 1678017600, "open": 0.3384, "high": 0.3413, "low": 0.3382, "close": 0.3386}, {"time": 1678032000, "open": 0.3387, "high": 0.339, "low": 0.3357, "close": 0.3369}, {"time": 1678046400, "open": 0.3367, "high": 0.3405, "low": 0.3346, "close": 0.337}, {"time": 1678060800, "open": 0.337, "high": 0.3387, "low": 0.3304, "close": 0.3353}, {"time": 1678075200, "open": 0.3353, "high": 0.3362, "low": 0.3322, "close": 0.333}, {"time": 1678089600, "open": 0.3331, "high": 0.3347, "low": 0.3308, "close": 0.3312}, {"time": 1678104000, "open": 0.3313, "high": 0.3366, "low": 0.3291, "close": 0.3358}, {"time": 1678118400, "open": 0.3359, "high": 0.337, "low": 0.3312, "close": 0.3317}, {"time": 1678132800, "open": 0.3317, "high": 0.3322, "low": 0.3293, "close": 0.3305}, {"time": 1678147200, "open": 0.3306, "high": 0.3348, "low": 0.3279, "close": 0.333}, {"time": 1678161600, "open": 0.333, "high": 0.3333, "low": 0.3308, "close": 0.3309}, {"time": 1678176000, "open": 0.3309, "high": 0.3319, "low": 0.3257, "close": 0.3262}, {"time": 1678190400, "open": 0.3262, "high": 0.3291, "low": 0.3209, "close": 0.3276}, {"time": 1678204800, "open": 0.3276, "high": 0.3328, "low": 0.3248, "close": 0.3308}, {"time": 1678219200, "open": 0.3307, "high": 0.3316, "low": 0.3248, "close": 0.3306}, {"time": 1678233600, "open": 0.3305, "high": 0.3328, "low": 0.3268, "close": 0.3285}, {"time": 1678248000, "open": 0.3285, "high": 0.3297, "low": 0.3216, "close": 0.3225}, {"time": 1678262400, "open": 0.3224, "high": 0.3256, "low": 0.3213, "close": 0.3242}, {"time": 1678276800, "open": 0.3243, "high": 0.3261, "low": 0.3167, "close": 0.3253}, {"time": 1678291200, "open": 0.3253, "high": 0.327, "low": 0.3191, "close": 0.3218}, {"time": 1678305600, "open": 0.3218, "high": 0.325, "low": 0.3133, "close": 0.3175}, {"time": 1678320000, "open": 0.3175, "high": 0.3195, "low": 0.3149, "close": 0.3194}, {"time": 1678334400, "open": 0.3194, "high": 0.32, "low": 0.3156, "close": 0.3164}, {"time": 1678348800, "open": 0.3165, "high": 0.3177, "low": 0.313, "close": 0.3176}, {"time": 1678363200, "open": 0.3175, "high": 0.3223, "low": 0.3148, "close": 0.3185}, {"time": 1678377600, "open": 0.3186, "high": 0.3199, "low": 0.3076, "close": 0.3096}, {"time": 1678392000, "open": 0.3096, "high": 0.3107, "low": 0.3012, "close": 0.3101}, {"time": 1678406400, "open": 0.3102, "high": 0.3103, "low": 0.3036, "close": 0.3086}, {"time": 1678420800, "open": 0.3086, "high": 0.3091, "low": 0.3042, "close": 0.3066}, {"time": 1678435200, "open": 0.3066, "high": 0.3079, "low": 0.2976, "close": 0.3039}, {"time": 1678449600, "open": 0.3039, "high": 0.3182, "low": 0.3017, "close": 0.3133}, {"time": 1678464000, "open": 0.3133, "high": 0.3173, "low": 0.3082, "close": 0.3108}, {"time": 1678478400, "open": 0.3109, "high": 0.3177, "low": 0.3091, "close": 0.3149}, {"time": 1678492800, "open": 0.3149, "high": 0.3228, "low": 0.3145, "close": 0.3163}, {"time": 1678507200, "open": 0.3163, "high": 0.3185, "low": 0.3072, "close": 0.3082}, {"time": 1678521600, "open": 0.3081, "high": 0.313, "low": 0.3053, "close": 0.3079}, {"time": 1678536000, "open": 0.3078, "high": 0.308, "low": 0.3027, "close": 0.3029}, {"time": 1678550400, "open": 0.303, "high": 0.3063, "low": 0.3015, "close": 0.3038}, {"time": 1678564800, "open": 0.3038, "high": 0.3067, "low": 0.3013, "close": 0.3051}, {"time": 1678579200, "open": 0.3051, "high": 0.3062, "low": 0.3018, "close": 0.3054}, {"time": 1678593600, "open": 0.3054, "high": 0.3082, "low": 0.3013, "close": 0.3026}, {"time": 1678608000, "open": 0.3026, "high": 0.3069, "low": 0.3021, "close": 0.3066}, {"time": 1678622400, "open": 0.3067, "high": 0.3076, "low": 0.3017, "close": 0.3026}, {"time": 1678636800, "open": 0.3026, "high": 0.318, "low": 0.3021, "close": 0.3123}, {"time": 1678651200, "open": 0.3123, "high": 0.3311, "low": 0.3121, "close": 0.3298}, {"time": 1678665600, "open": 0.3298, "high": 0.342, "low": 0.3288, "close": 0.3371}, {"time": 1678680000, "open": 0.3371, "high": 0.3418, "low": 0.3359, "close": 0.3395}, {"time": 1678694400, "open": 0.3396, "high": 0.3401, "low": 0.3291, "close": 0.3313}, {"time": 1678708800, "open": 0.3312, "high": 0.3517, "low": 0.3274, "close": 0.346}, {"time": 1678723200, "open": 0.3461, "high": 0.3489, "low": 0.3412, "close": 0.3425}, {"time": 1678737600, "open": 0.3425, "high": 0.347, "low": 0.3402, "close": 0.3433}, {"time": 1678752000, "open": 0.3434, "high": 0.3451, "low": 0.3415, "close": 0.3445}, {"time": 1678766400, "open": 0.3445, "high": 0.3479, "low": 0.3395, "close": 0.3403}, {"time": 1678780800, "open": 0.3404, "high": 0.3428, "low": 0.3374, "close": 0.3416}, {"time": 1678795200, "open": 0.3416, "high": 0.3677, "low": 0.3397, "close": 0.3646}, {"time": 1678809600, "open": 0.3645, "high": 0.3651, "low": 0.3442, "close": 0.3504}, {"time": 1678824000, "open": 0.3503, "high": 0.3509, "low": 0.3363, "close": 0.3429}, {"time": 1678838400, "open": 0.3429, "high": 0.3459, "low": 0.3393, "close": 0.3431}, {"time": 1678852800, "open": 0.3432, "high": 0.3464, "low": 0.3406, "close": 0.3437}, {"time": 1678867200, "open": 0.3436, "high": 0.344, "low": 0.3321, "close": 0.337}, {"time": 1678881600, "open": 0.337, "high": 0.3407, "low": 0.3242, "close": 0.327}, {"time": 1678896000, "open": 0.327, "high": 0.3288, "low": 0.3157, "close": 0.327}, {"time": 1678910400, "open": 0.327, "high": 0.3286, "low": 0.3208, "close": 0.3241}, {"time": 1678924800, "open": 0.324, "high": 0.3267, "low": 0.3171, "close": 0.3238}, {"time": 1678939200, "open": 0.3237, "high": 0.3283, "low": 0.3198, "close": 0.3274}, {"time": 1678953600, "open": 0.3273, "high": 0.329, "low": 0.3222, "close": 0.3273}, {"time": 1678968000, "open": 0.3274, "high": 0.328, "low": 0.3191, "close": 0.3268}, {"time": 1678982400, "open": 0.3268, "high": 0.3285, "low": 0.3216, "close": 0.3258}, {"time": 1678996800, "open": 0.3257, "high": 0.3258, "low": 0.3193, "close": 0.3249}, {"time": 1679011200, "open": 0.3249, "high": 0.3319, "low": 0.3212, "close": 0.3308}, {"time": 1679025600, "open": 0.3308, "high": 0.3355, "low": 0.3288, "close": 0.3329}, {"time": 1679040000, "open": 0.3329, "high": 0.3467, "low": 0.3319, "close": 0.3462}, {"time": 1679054400, "open": 0.3462, "high": 0.3466, "low": 0.3309, "close": 0.3346}, {"time": 1679068800, "open": 0.3346, "high": 0.342, "low": 0.3329, "close": 0.3403}, {"time": 1679083200, "open": 0.3403, "high": 0.3502, "low": 0.3364, "close": 0.3494}, {"time": 1679097600, "open": 0.3494, "high": 0.3572, "low": 0.3444, "close": 0.3523}, {"time": 1679112000, "open": 0.3524, "high": 0.3532, "low": 0.3498, "close": 0.3516}, {"time": 1679126400, "open": 0.3516, "high": 0.356, "low": 0.3459, "close": 0.3551}, {"time": 1679140800, "open": 0.3551, "high": 0.3563, "low": 0.3424, "close": 0.3448}, {"time": 1679155200, "open": 0.3447, "high": 0.3474, "low": 0.335, "close": 0.3439}, {"time": 1679169600, "open": 0.3439, "high": 0.3462, "low": 0.3353, "close": 0.3371}, {"time": 1679184000, "open": 0.337, "high": 0.3441, "low": 0.3367, "close": 0.3434}, {"time": 1679198400, "open": 0.3434, "high": 0.3443, "low": 0.337, "close": 0.3393}, {"time": 1679212800, "open": 0.3393, "high": 0.3441, "low": 0.3376, "close": 0.3434}, {"time": 1679227200, "open": 0.3434, "high": 0.3496, "low": 0.3417, "close": 0.3458}, {"time": 1679241600, "open": 0.3457, "high": 0.3525, "low": 0.3448, "close": 0.3491}, {"time": 1679256000, "open": 0.349, "high": 0.3505, "low": 0.3431, "close": 0.3448}, {"time": 1679270400, "open": 0.3448, "high": 0.3461, "low": 0.3364, "close": 0.3376}, {"time": 1679284800, "open": 0.3376, "high": 0.3441, "low": 0.3343, "close": 0.3433}, {"time": 1679299200, "open": 0.3434, "high": 0.3458, "low": 0.3413, "close": 0.3432}, {"time": 1679313600, "open": 0.3432, "high": 0.3438, "low": 0.3385, "close": 0.3391}, {"time": 1679328000, "open": 0.3391, "high": 0.3405, "low": 0.3312, "close": 0.3333}, {"time": 1679342400, "open": 0.3333, "high": 0.3367, "low": 0.3305, "close": 0.3321}, {"time": 1679356800, "open": 0.3321, "high": 0.3395, "low": 0.3316, "close": 0.3393}, {"time": 1679371200, "open": 0.3393, "high": 0.3438, "low": 0.3291, "close": 0.332}, {"time": 1679385600, "open": 0.332, "high": 0.3407, "low": 0.3307, "close": 0.3389}, {"time": 1679400000, "open": 0.3388, "high": 0.3549, "low": 0.3384, "close": 0.3505}, {"time": 1679414400, "open": 0.3506, "high": 0.364, "low": 0.3494, "close": 0.3626}, {"time": 1679428800, "open": 0.3627, "high": 0.387, "low": 0.3627, "close": 0.3696}, {"time": 1679443200, "open": 0.3695, "high": 0.3778, "low": 0.3652, "close": 0.3725}, {"time": 1679457600, "open": 0.3725, "high": 0.3868, "low": 0.3725, "close": 0.374}, {"time": 1679472000, "open": 0.374, "high": 0.3764, "low": 0.3664, "close": 0.3698}, {"time": 1679486400, "open": 0.3698, "high": 0.3847, "low": 0.3687, "close": 0.3776}, {"time": 1679500800, "open": 0.3776, "high": 0.3815, "low": 0.3489, "close": 0.3504}, {"time": 1679515200, "open": 0.3503, "high": 0.3624, "low": 0.3494, "close": 0.3596}, {"time": 1679529600, "open": 0.3597, "high": 0.3626, "low": 0.3535, "close": 0.3554}, {"time": 1679544000, "open": 0.3556, "high": 0.3706, "low": 0.355, "close": 0.3702}, {"time": 1679558400, "open": 0.3703, "high": 0.3749, "low": 0.3693, "close": 0.3724}, {"time": 1679572800, "open": 0.3724, "high": 0.3853, "low": 0.366, "close": 0.3793}, {"time": 1679587200, "open": 0.3793, "high": 0.381, "low": 0.369, "close": 0.3747}, {"time": 1679601600, "open": 0.3745, "high": 0.3745, "low": 0.3673, "close": 0.3715}, {"time": 1679616000, "open": 0.3716, "high": 0.3725, "low": 0.3647, "close": 0.3659}, {"time": 1679630400, "open": 0.3658, "high": 0.3683, "low": 0.3637, "close": 0.3674}, {"time": 1679644800, "open": 0.3675, "high": 0.3681, "low": 0.3594, "close": 0.3629}, {"time": 1679659200, "open": 0.3629, "high": 0.3629, "low": 0.3565, "close": 0.3623}, {"time": 1679673600, "open": 0.3623, "high": 0.3644, "low": 0.358, "close": 0.3633}, {"time": 1679688000, "open": 0.3633, "high": 0.3637, "low": 0.3552, "close": 0.3596}, {"time": 1679702400, "open": 0.3597, "high": 0.3612, "low": 0.3584, "close": 0.3597}, {"time": 1679716800, "open": 0.3596, "high": 0.3628, "low": 0.3572, "close": 0.3613}, {"time": 1679731200, "open": 0.3613, "high": 0.362, "low": 0.3584, "close": 0.3591}, {"time": 1679745600, "open": 0.3591, "high": 0.3609, "low": 0.3527, "close": 0.3596}, {"time": 1679760000, "open": 0.3595, "high": 0.3609, "low": 0.3487, "close": 0.3495}, {"time": 1679774400, "open": 0.3494, "high": 0.3534, "low": 0.3486, "close": 0.3514}, {"time": 1679788800, "open": 0.3513, "high": 0.3557, "low": 0.3487, "close": 0.3545}, {"time": 1679803200, "open": 0.3545, "high": 0.3577, "low": 0.3537, "close": 0.3553}, {"time": 1679817600, "open": 0.3554, "high": 0.3594, "low": 0.3547, "close": 0.3581}, {"time": 1679832000, "open": 0.3581, "high": 0.3614, "low": 0.3549, "close": 0.3558}, {"time": 1679846400, "open": 0.3558, "high": 0.3561, "low": 0.3515, "close": 0.3549}, {"time": 1679860800, "open": 0.355, "high": 0.3573, "low": 0.3513, "close": 0.3557}, {"time": 1679875200, "open": 0.3558, "high": 0.3572, "low": 0.3486, "close": 0.3522}, {"time": 1679889600, "open": 0.3522, "high": 0.3528, "low": 0.3461, "close": 0.3488}, {"time": 1679904000, "open": 0.3488, "high": 0.3532, "low": 0.347, "close": 0.3527}, {"time": 1679918400, "open": 0.3528, "high": 0.3568, "low": 0.3366, "close": 0.3433}, {"time": 1679932800, "open": 0.3433, "high": 0.346, "low": 0.3394, "close": 0.3402}, {"time": 1679947200, "open": 0.3403, "high": 0.3459, "low": 0.3386, "close": 0.3455}, {"time": 1679961600, "open": 0.3456, "high": 0.3489, "low": 0.3427, "close": 0.3459}, {"time": 1679976000, "open": 0.3459, "high": 0.3524, "low": 0.345, "close": 0.3487}, {"time": 1679990400, "open": 0.3488, "high": 0.3535, "low": 0.345, "close": 0.3518}, {"time": 1680004800, "open": 0.3519, "high": 0.3607, "low": 0.3504, "close": 0.3584}, {"time": 1680019200, "open": 0.3584, "high": 0.364, "low": 0.3544, "close": 0.3628}, {"time": 1680033600, "open": 0.3627, "high": 0.3703, "low": 0.3593, "close": 0.3681}, {"time": 1680048000, "open": 0.3681, "high": 0.3784, "low": 0.3666, "close": 0.3772}, {"time": 1680062400, "open": 0.3772, "high": 0.382, "low": 0.3754, "close": 0.3812}, {"time": 1680076800, "open": 0.3811, "high": 0.3899, "low": 0.3811, "close": 0.3888}, {"time": 1680091200, "open": 0.3889, "high": 0.39, "low": 0.3784, "close": 0.3844}, {"time": 1680105600, "open": 0.3844, "high": 0.3882, "low": 0.3807, "close": 0.3862}, {"time": 1680120000, "open": 0.3863, "high": 0.3868, "low": 0.3807, "close": 0.3811}, {"time": 1680134400, "open": 0.3811, "high": 0.3876, "low": 0.3723, "close": 0.3807}, {"time": 1680148800, "open": 0.3806, "high": 0.3806, "low": 0.3741, "close": 0.3799}, {"time": 1680163200, "open": 0.3798, "high": 0.3821, "low": 0.3742, "close": 0.382}, {"time": 1680177600, "open": 0.382, "high": 0.3828, "low": 0.3747, "close": 0.3759}, {"time": 1680192000, "open": 0.3759, "high": 0.3778, "low": 0.3697, "close": 0.3771}, {"time": 1680206400, "open": 0.3772, "high": 0.3786, "low": 0.3747, "close": 0.3761}, {"time": 1680220800, "open": 0.3761, "high": 0.3802, "low": 0.3743, "close": 0.3781}, {"time": 1680235200, "open": 0.3782, "high": 0.3849, "low": 0.3754, "close": 0.3844}, {"time": 1680249600, "open": 0.3844, "high": 0.3979, "low": 0.3808, "close": 0.3934}, {"time": 1680264000, "open": 0.3934, "high": 0.4085, "low": 0.3914, "close": 0.4065}, {"time": 1680278400, "open": 0.4065, "high": 0.4093, "low": 0.4004, "close": 0.402}, {"time": 1680292800, "open": 0.402, "high": 0.4049, "low": 0.3978, "close": 0.3989}, {"time": 1680307200, "open": 0.3989, "high": 0.4, "low": 0.3937, "close": 0.3982}, {"time": 1680321600, "open": 0.3982, "high": 0.4031, "low": 0.3892, "close": 0.3911}, {"time": 1680336000, "open": 0.3911, "high": 0.3924, "low": 0.388, "close": 0.39}, {"time": 1680350400, "open": 0.39, "high": 0.3933, "low": 0.3885, "close": 0.393}, {"time": 1680364800, "open": 0.393, "high": 0.3958, "low": 0.3888, "close": 0.3944}, {"time": 1680379200, "open": 0.3944, "high": 0.3964, "low": 0.3915, "close": 0.3919}, {"time": 1680393600, "open": 0.392, "high": 0.3928, "low": 0.3811, "close": 0.387}, {"time": 1680408000, "open": 0.3869, "high": 0.389, "low": 0.3861, "close": 0.3872}, {"time": 1680422400, "open": 0.3871, "high": 0.3872, "low": 0.3828, "close": 0.3834}, {"time": 1680436800, "open": 0.3835, "high": 0.3851, "low": 0.3771, "close": 0.3799}, {"time": 1680451200, "open": 0.38, "high": 0.3838, "low": 0.3756, "close": 0.3772}, {"time": 1680465600, "open": 0.3773, "high": 0.3828, "low": 0.3767, "close": 0.3815}, {"time": 1680480000, "open": 0.3816, "high": 0.3819, "low": 0.3708, "close": 0.378}, {"time": 1680494400, "open": 0.378, "high": 0.3953, "low": 0.3769, "close": 0.3947}, {"time": 1680508800, "open": 0.3947, "high": 0.405, "low": 0.3947, "close": 0.3964}, {"time": 1680523200, "open": 0.3964, "high": 0.3977, "low": 0.3842, "close": 0.3848}, {"time": 1680537600, "open": 0.3848, "high": 0.398, "low": 0.3814, "close": 0.39}, {"time": 1680552000, "open": 0.3899, "high": 0.3906, "low": 0.3756, "close": 0.3872}, {"time": 1680566400, "open": 0.3872, "high": 0.3906, "low": 0.3843, "close": 0.3905}, {"time": 1680580800, "open": 0.3905, "high": 0.3954, "low": 0.3891, "close": 0.3899}, {"time": 1680595200, "open": 0.39, "high": 0.399, "low": 0.3893, "close": 0.398}, {"time": 1680609600, "open": 0.398, "high": 0.4, "low": 0.3887, "close": 0.3899}, {"time": 1680624000, "open": 0.3899, "high": 0.3925, "low": 0.388, "close": 0.3924}, {"time": 1680638400, "open": 0.3924, "high": 0.3942, "low": 0.3876, "close": 0.3894}, {"time": 1680652800, "open": 0.3895, "high": 0.3985, "low": 0.3868, "close": 0.3953}, {"time": 1680667200, "open": 0.3953, "high": 0.398, "low": 0.3944, "close": 0.396}, {"time": 1680681600, "open": 0.396, "high": 0.4, "low": 0.3935, "close": 0.3984}, {"time": 1680696000, "open": 0.3984, "high": 0.4, "low": 0.388, "close": 0.3925}, {"time": 1680710400, "open": 0.3925, "high": 0.3948, "low": 0.3891, "close": 0.3933}, {"time": 1680724800, "open": 0.3933, "high": 0.3939, "low": 0.3911, "close": 0.3923}, {"time": 1680739200, "open": 0.3922, "high": 0.3923, "low": 0.3844, "close": 0.3901}, {"time": 1680753600, "open": 0.3901, "high": 0.3905, "low": 0.3829, "close": 0.3836}, {"time": 1680768000, "open": 0.3835, "high": 0.3861, "low": 0.3763, "close": 0.3814}, {"time": 1680782400, "open": 0.3814, "high": 0.3852, "low": 0.379, "close": 0.3845}, {"time": 1680796800, "open": 0.3847, "high": 0.3865, "low": 0.3823, "close": 0.3837}, {"time": 1680811200, "open": 0.3837, "high": 0.3854, "low": 0.3807, "close": 0.3829}, {"time": 1680825600, "open": 0.3829, "high": 0.3845, "low": 0.3792, "close": 0.3812}, {"time": 1680840000, "open": 0.3811, "high": 0.3829, "low": 0.3763, "close": 0.3771}, {"time": 1680854400, "open": 0.3771, "high": 0.3807, "low": 0.3756, "close": 0.3789}, {"time": 1680868800, "open": 0.379, "high": 0.3845, "low": 0.3773, "close": 0.384}, {"time": 1680883200, "open": 0.3841, "high": 0.3851, "low": 0.3811, "close": 0.3823}, {"time": 1680897600, "open": 0.3823, "high": 0.3844, "low": 0.3798, "close": 0.3835}, {"time": 1680912000, "open": 0.3835, "high": 0.3885, "low": 0.3804, "close": 0.3858}, {"time": 1680926400, "open": 0.3858, "high": 0.3905, "low": 0.3858, "close": 0.3886}, {"time": 1680940800, "open": 0.3885, "high": 0.39, "low": 0.3875, "close": 0.3887}, {"time": 1680955200, "open": 0.3886, "high": 0.3889, "low": 0.3861, "close": 0.3874}, {"time": 1680969600, "open": 0.3874, "high": 0.3897, "low": 0.3837, "close": 0.3844}, {"time": 1680984000, "open": 0.3844, "high": 0.387, "low": 0.3823, "close": 0.3853}, {"time": 1680998400, "open": 0.3852, "high": 0.3899, "low": 0.3852, "close": 0.3879}, {"time": 1681012800, "open": 0.388, "high": 0.389, "low": 0.3843, "close": 0.386}, {"time": 1681027200, "open": 0.386, "high": 0.3881, "low": 0.384, "close": 0.3877}, {"time": 1681041600, "open": 0.3877, "high": 0.3899, "low": 0.3864, "close": 0.3881}, {"time": 1681056000, "open": 0.3882, "high": 0.393, "low": 0.3867, "close": 0.3907}, {"time": 1681070400, "open": 0.3907, "high": 0.3929, "low": 0.3887, "close": 0.3894}, {"time": 1681084800, "open": 0.3893, "high": 0.3909, "low": 0.3847, "close": 0.3868}, {"time": 1681099200, "open": 0.3867, "high": 0.389, "low": 0.3852, "close": 0.3867}, {"time": 1681113600, "open": 0.3868, "high": 0.3887, "low": 0.3866, "close": 0.3869}, {"time": 1681128000, "open": 0.3869, "high": 0.3897, "low": 0.3857, "close": 0.3888}, {"time": 1681142400, "open": 0.3888, "high": 0.394, "low": 0.3872, "close": 0.3909}, {"time": 1681156800, "open": 0.3909, "high": 0.3977, "low": 0.3876, "close": 0.3971}, {"time": 1681171200, "open": 0.3971, "high": 0.401, "low": 0.394, "close": 0.4003}, {"time": 1681185600, "open": 0.4004, "high": 0.4117, "low": 0.3994, "close": 0.4116}, {"time": 1681200000, "open": 0.4115, "high": 0.413, "low": 0.4065, "close": 0.4076}, {"time": 1681214400, "open": 0.4076, "high": 0.41, "low": 0.4029, "close": 0.4053}, {"time": 1681228800, "open": 0.4054, "high": 0.4057, "low": 0.397, "close": 0.4007}, {"time": 1681243200, "open": 0.4007, "high": 0.4022, "low": 0.3974, "close": 0.4014}, {"time": 1681257600, "open": 0.4015, "high": 0.4044, "low": 0.3886, "close": 0.3907}, {"time": 1681272000, "open": 0.3905, "high": 0.3958, "low": 0.3891, "close": 0.3944}, {"time": 1681286400, "open": 0.3944, "high": 0.3963, "low": 0.3935, "close": 0.3945}, {"time": 1681300800, "open": 0.3945, "high": 0.4062, "low": 0.3942, "close": 0.4013}, {"time": 1681315200, "open": 0.4014, "high": 0.4075, "low": 0.3997, "close": 0.403}, {"time": 1681329600, "open": 0.403, "high": 0.4069, "low": 0.401, "close": 0.4047}, {"time": 1681344000, "open": 0.4047, "high": 0.4096, "low": 0.4028, "close": 0.4065}, {"time": 1681358400, "open": 0.4065, "high": 0.4078, "low": 0.3989, "close": 0.4023}, {"time": 1681372800, "open": 0.4022, "high": 0.417, "low": 0.4018, "close": 0.4113}, {"time": 1681387200, "open": 0.4112, "high": 0.4154, "low": 0.408, "close": 0.4134}, {"time": 1681401600, "open": 0.4133, "high": 0.4243, "low": 0.41, "close": 0.4211}, {"time": 1681416000, "open": 0.4211, "high": 0.4288, "low": 0.42, "close": 0.4251}, {"time": 1681430400, "open": 0.4251, "high": 0.4435, "low": 0.4228, "close": 0.4374}, {"time": 1681444800, "open": 0.4374, "high": 0.4433, "low": 0.4332, "close": 0.4344}, {"time": 1681459200, "open": 0.4344, "high": 0.4438, "low": 0.4343, "close": 0.4434}, {"time": 1681473600, "open": 0.4434, "high": 0.444, "low": 0.4239, "close": 0.427}, {"time": 1681488000, "open": 0.427, "high": 0.4336, "low": 0.4263, "close": 0.4336}, {"time": 1681502400, "open": 0.4336, "high": 0.4398, "low": 0.4328, "close": 0.4381}, {"time": 1681516800, "open": 0.4381, "high": 0.4393, "low": 0.4311, "close": 0.4365}, {"time": 1681531200, "open": 0.4366, "high": 0.4488, "low": 0.434, "close": 0.4464}, {"time": 1681545600, "open": 0.4464, "high": 0.4578, "low": 0.445, "close": 0.4557}, {"time": 1681560000, "open": 0.4556, "high": 0.4617, "low": 0.4545, "close": 0.4557}, {"time": 1681574400, "open": 0.4558, "high": 0.4565, "low": 0.4466, "close": 0.45}, {"time": 1681588800, "open": 0.45, "high": 0.4565, "low": 0.4483, "close": 0.4522}, {"time": 1681603200, "open": 0.4521, "high": 0.4579, "low": 0.4469, "close": 0.4489}, {"time": 1681617600, "open": 0.4489, "high": 0.453, "low": 0.448, "close": 0.451}, {"time": 1681632000, "open": 0.451, "high": 0.453, "low": 0.4421, "close": 0.4442}, {"time": 1681646400, "open": 0.4442, "high": 0.4482, "low": 0.4422, "close": 0.4474}, {"time": 1681660800, "open": 0.4474, "high": 0.4542, "low": 0.4457, "close": 0.4503}, {"time": 1681675200, "open": 0.4503, "high": 0.454, "low": 0.446, "close": 0.4513}, {"time": 1681689600, "open": 0.4512, "high": 0.4515, "low": 0.4381, "close": 0.4444}, {"time": 1681704000, "open": 0.4444, "high": 0.4454, "low": 0.4378, "close": 0.4382}, {"time": 1681718400, "open": 0.4382, "high": 0.4455, "low": 0.4373, "close": 0.4427}, {"time": 1681732800, "open": 0.4426, "high": 0.4468, "low": 0.4322, "close": 0.4341}, {"time": 1681747200, "open": 0.4341, "high": 0.4391, "low": 0.4336, "close": 0.4375}, {"time": 1681761600, "open": 0.4376, "high": 0.4378, "low": 0.431, "close": 0.4341}, {"time": 1681776000, "open": 0.4341, "high": 0.4356, "low": 0.4277, "close": 0.4346}, {"time": 1681790400, "open": 0.4346, "high": 0.4446, "low": 0.4332, "close": 0.442}, {"time": 1681804800, "open": 0.442, "high": 0.4478, "low": 0.4394, "close": 0.4474}, {"time": 1681819200, "open": 0.4476, "high": 0.448, "low": 0.44, "close": 0.4415}, {"time": 1681833600, "open": 0.4415, "high": 0.443, "low": 0.4355, "close": 0.4397}, {"time": 1681848000, "open": 0.4396, "high": 0.4442, "low": 0.4379, "close": 0.4435}, {"time": 1681862400, "open": 0.4435, "high": 0.4435, "low": 0.4357, "close": 0.4371}, {"time": 1681876800, "open": 0.4371, "high": 0.4391, "low": 0.4332, "close": 0.4343}, {"time": 1681891200, "open": 0.4343, "high": 0.4343, "low": 0.4072, "close": 0.4196}, {"time": 1681905600, "open": 0.4195, "high": 0.4254, "low": 0.4176, "close": 0.4208}, {"time": 1681920000, "open": 0.4208, "high": 0.4234, "low": 0.4155, "close": 0.4171}, {"time": 1681934400, "open": 0.417, "high": 0.42, "low": 0.4071, "close": 0.4163}, {"time": 1681948800, "open": 0.4163, "high": 0.4221, "low": 0.4125, "close": 0.4187}, {"time": 1681963200, "open": 0.4188, "high": 0.4212, "low": 0.4161, "close": 0.4167}, {"time": 1681977600, "open": 0.4167, "high": 0.4201, "low": 0.4113, "close": 0.4117}, {"time": 1681992000, "open": 0.4117, "high": 0.4181, "low": 0.4054, "close": 0.4066}, {"time": 1682006400, "open": 0.4066, "high": 0.4066, "low": 0.3947, "close": 0.398}, {"time": 1682020800, "open": 0.3979, "high": 0.4056, "low": 0.3934, "close": 0.4007}, {"time": 1682035200, "open": 0.4008, "high": 0.404, "low": 0.3988, "close": 0.4036}, {"time": 1682049600, "open": 0.4036, "high": 0.4067, "low": 0.3988, "close": 0.4053}, {"time": 1682064000, "open": 0.4053, "high": 0.4071, "low": 0.3992, "close": 0.4003}, {"time": 1682078400, "open": 0.4002, "high": 0.4046, "low": 0.3958, "close": 0.3979}, {"time": 1682092800, "open": 0.3978, "high": 0.3989, "low": 0.38, "close": 0.3821}, {"time": 1682107200, "open": 0.382, "high": 0.3837, "low": 0.3789, "close": 0.3824}, {"time": 1682121600, "open": 0.3823, "high": 0.3865, "low": 0.381, "close": 0.3861}, {"time": 1682136000, "open": 0.3862, "high": 0.3885, "low": 0.3846, "close": 0.3851}, {"time": 1682150400, "open": 0.3852, "high": 0.3899, "low": 0.3841, "close": 0.3892}, {"time": 1682164800, "open": 0.3893, "high": 0.3983, "low": 0.3892, "close": 0.3963}, {"time": 1682179200, "open": 0.3962, "high": 0.3989, "low": 0.3942, "close": 0.3946}, {"time": 1682193600, "open": 0.3947, "high": 0.3979, "low": 0.3927, "close": 0.3956}, {"time": 1682208000, "open": 0.3956, "high": 0.3956, "low": 0.3885, "close": 0.392}, {"time": 1682222400, "open": 0.392, "high": 0.3944, "low": 0.3908, "close": 0.3939}, {"time": 1682236800, "open": 0.3941, "high": 0.3952, "low": 0.39, "close": 0.3915}, {"time": 1682251200, "open": 0.3915, "high": 0.393, "low": 0.3831, "close": 0.3856}, {"time": 1682265600, "open": 0.3856, "high": 0.3891, "low": 0.38, "close": 0.3836}, {"time": 1682280000, "open": 0.3835, "high": 0.3903, "low": 0.3824, "close": 0.3886}, {"time": 1682294400, "open": 0.3887, "high": 0.3975, "low": 0.3856, "close": 0.392}, {"time": 1682308800, "open": 0.392, "high": 0.3921, "low": 0.3827, "close": 0.385}, {"time": 1682323200, "open": 0.385, "high": 0.3899, "low": 0.3819, "close": 0.3895}, {"time": 1682337600, "open": 0.3896, "high": 0.3941, "low": 0.3853, "close": 0.3863}, {"time": 1682352000, "open": 0.3863, "high": 0.388, "low": 0.38, "close": 0.3829}, {"time": 1682366400, "open": 0.3829, "high": 0.3852, "low": 0.3813, "close": 0.3835}, {"time": 1682380800, "open": 0.3836, "high": 0.3847, "low": 0.3761, "close": 0.3783}, {"time": 1682395200, "open": 0.3783, "high": 0.3832, "low": 0.377, "close": 0.3795}, {"time": 1682409600, "open": 0.3795, "high": 0.3812, "low": 0.377, "close": 0.3797}, {"time": 1682424000, "open": 0.3797, "high": 0.383, "low": 0.3775, "close": 0.3802}, {"time": 1682438400, "open": 0.3801, "high": 0.3857, "low": 0.3793, "close": 0.3832}, {"time": 1682452800, "open": 0.3832, "high": 0.3954, "low": 0.3829, "close": 0.3945}, {"time": 1682467200, "open": 0.3944, "high": 0.3972, "low": 0.3928, "close": 0.3951}, {"time": 1682481600, "open": 0.3952, "high": 0.3983, "low": 0.3947, "close": 0.3967}, {"time": 1682496000, "open": 0.3967, "high": 0.4074, "low": 0.3963, "close": 0.4054}, {"time": 1682510400, "open": 0.4055, "high": 0.4171, "low": 0.4054, "close": 0.415}, {"time": 1682524800, "open": 0.4149, "high": 0.4193, "low": 0.3833, "close": 0.3866}, {"time": 1682539200, "open": 0.3865, "high": 0.4054, "low": 0.3778, "close": 0.4014}, {"time": 1682553600, "open": 0.4014, "high": 0.4123, "low": 0.4008, "close": 0.4042}, {"time": 1682568000, "open": 0.4042, "high": 0.4135, "low": 0.4042, "close": 0.4083}, {"time": 1682582400, "open": 0.4083, "high": 0.4112, "low": 0.4039, "close": 0.4047}, {"time": 1682596800, "open": 0.4047, "high": 0.4155, "low": 0.4028, "close": 0.4134}, {"time": 1682611200, "open": 0.4135, "high": 0.4186, "low": 0.4097, "close": 0.4127}, {"time": 1682625600, "open": 0.4127, "high": 0.414, "low": 0.405, "close": 0.4101}, {"time": 1682640000, "open": 0.41, "high": 0.411, "low": 0.4065, "close": 0.408}, {"time": 1682654400, "open": 0.4079, "high": 0.4116, "low": 0.4075, "close": 0.4107}, {"time": 1682668800, "open": 0.4106, "high": 0.4109, "low": 0.4015, "close": 0.4023}, {"time": 1682683200, "open": 0.4023, "high": 0.406, "low": 0.3965, "close": 0.4015}, {"time": 1682697600, "open": 0.4015, "high": 0.4065, "low": 0.4009, "close": 0.4048}, {"time": 1682712000, "open": 0.4048, "high": 0.406, "low": 0.403, "close": 0.4043}, {"time": 1682726400, "open": 0.4044, "high": 0.4058, "low": 0.4026, "close": 0.4046}, {"time": 1682740800, "open": 0.4046, "high": 0.4059, "low": 0.4028, "close": 0.4041}, {"time": 1682755200, "open": 0.4042, "high": 0.4047, "low": 0.402, "close": 0.4036}, {"time": 1682769600, "open": 0.4035, "high": 0.4077, "low": 0.4024, "close": 0.4048}, {"time": 1682784000, "open": 0.4049, "high": 0.4052, "low": 0.3991, "close": 0.4041}, {"time": 1682798400, "open": 0.4042, "high": 0.4045, "low": 0.4007, "close": 0.4024}, {"time": 1682812800, "open": 0.4025, "high": 0.4025, "low": 0.3984, "close": 0.4}, {"time": 1682827200, "open": 0.3999, "high": 0.4029, "low": 0.399, "close": 0.401}, {"time": 1682841600, "open": 0.4011, "high": 0.4019, "low": 0.3988, "close": 0.3989}, {"time": 1682856000, "open": 0.399, "high": 0.409, "low": 0.3988, "close": 0.4068}, {"time": 1682870400, "open": 0.4069, "high": 0.415, "low": 0.3995, "close": 0.4007}, {"time": 1682884800, "open": 0.4007, "high": 0.4007, "low": 0.3944, "close": 0.3956}, {"time": 1682899200, "open": 0.3957, "high": 0.3979, "low": 0.3857, "close": 0.3907}, {"time": 1682913600, "open": 0.3906, "high": 0.3918, "low": 0.3882, "close": 0.3902}, {"time": 1682928000, "open": 0.3903, "high": 0.3912, "low": 0.3886, "close": 0.3888}, {"time": 1682942400, "open": 0.3887, "high": 0.3912, "low": 0.3841, "close": 0.3867}, {"time": 1682956800, "open": 0.3867, "high": 0.3869, "low": 0.3801, "close": 0.3822}, {"time": 1682971200, "open": 0.3822, "high": 0.3878, "low": 0.3819, "close": 0.3868}, {"time": 1682985600, "open": 0.3867, "high": 0.3876, "low": 0.3832, "close": 0.3874}, {"time": 1683000000, "open": 0.3874, "high": 0.3883, "low": 0.3851, "close": 0.3867}, {"time": 1683014400, "open": 0.3867, "high": 0.3879, "low": 0.3845, "close": 0.3859}, {"time": 1683028800, "open": 0.3859, "high": 0.3915, "low": 0.3816, "close": 0.3901}, {"time": 1683043200, "open": 0.39, "high": 0.3947, "low": 0.3877, "close": 0.3927}, {"time": 1683057600, "open": 0.3927, "high": 0.3933, "low": 0.3905, "close": 0.3916}, {"time": 1683072000, "open": 0.3917, "high": 0.3918, "low": 0.3848, "close": 0.3865}, {"time": 1683086400, "open": 0.3864, "high": 0.3883, "low": 0.3836, "close": 0.385}, {"time": 1683100800, "open": 0.3851, "high": 0.386, "low": 0.3808, "close": 0.3815}, {"time": 1683115200, "open": 0.3814, "high": 0.3823, "low": 0.3784, "close": 0.3811}, {"time": 1683129600, "open": 0.381, "high": 0.386, "low": 0.3801, "close": 0.3827}, {"time": 1683144000, "open": 0.3826, "high": 0.3965, "low": 0.3818, "close": 0.394}, {"time": 1683158400, "open": 0.3941, "high": 0.3942, "low": 0.3902, "close": 0.3914}, {"time": 1683172800, "open": 0.3915, "high": 0.3964, "low": 0.3911, "close": 0.3924}, {"time": 1683187200, "open": 0.3925, "high": 0.3957, "low": 0.3912, "close": 0.3933}, {"time": 1683201600, "open": 0.3933, "high": 0.3941, "low": 0.3881, "close": 0.3891}, {"time": 1683216000, "open": 0.389, "high": 0.3903, "low": 0.3855, "close": 0.3873}, {"time": 1683230400, "open": 0.3874, "high": 0.388, "low": 0.3849, "close": 0.3873}, {"time": 1683244800, "open": 0.3873, "high": 0.3932, "low": 0.3866, "close": 0.3908}, {"time": 1683259200, "open": 0.3909, "high": 0.3927, "low": 0.3884, "close": 0.3887}, {"time": 1683273600, "open": 0.3886, "high": 0.3898, "low": 0.387, "close": 0.3889}, {"time": 1683288000, "open": 0.3889, "high": 0.3928, "low": 0.3812, "close": 0.3926}, {"time": 1683302400, "open": 0.3925, "high": 0.397, "low": 0.3908, "close": 0.394}, {"time": 1683316800, "open": 0.394, "high": 0.3952, "low": 0.3931, "close": 0.3942}, {"time": 1683331200, "open": 0.3941, "high": 0.3968, "low": 0.3886, "close": 0.3891}, {"time": 1683345600, "open": 0.3892, "high": 0.3906, "low": 0.3872, "close": 0.3875}, {"time": 1683360000, "open": 0.3874, "high": 0.3875, "low": 0.3838, "close": 0.3869}, {"time": 1683374400, "open": 0.3869, "high": 0.387, "low": 0.3735, "close": 0.3761}, {"time": 1683388800, "open": 0.3762, "high": 0.3825, "low": 0.3754, "close": 0.3801}, {"time": 1683403200, "open": 0.3801, "high": 0.3806, "low": 0.3775, "close": 0.3787}, {"time": 1683417600, "open": 0.3787, "high": 0.3826, "low": 0.3779, "close": 0.3791}, {"time": 1683432000, "open": 0.3791, "high": 0.382, "low": 0.3791, "close": 0.3809}, {"time": 1683446400, "open": 0.3809, "high": 0.3818, "low": 0.3792, "close": 0.3804}, {"time": 1683460800, "open": 0.3805, "high": 0.3833, "low": 0.3798, "close": 0.3808}, {"time": 1683475200, "open": 0.3808, "high": 0.3816, "low": 0.378, "close": 0.3793}, {"time": 1683489600, "open": 0.3793, "high": 0.3809, "low": 0.3737, "close": 0.376}, {"time": 1683504000, "open": 0.376, "high": 0.3796, "low": 0.3625, "close": 0.3716}, {"time": 1683518400, "open": 0.3715, "high": 0.3716, "low": 0.3626, "close": 0.366}, {"time": 1683532800, "open": 0.366, "high": 0.3704, "low": 0.3634, "close": 0.3693}, {"time": 1683547200, "open": 0.3694, "high": 0.3758, "low": 0.3685, "close": 0.3739}, {"time": 1683561600, "open": 0.374, "high": 0.3751, "low": 0.3531, "close": 0.3611}, {"time": 1683576000, "open": 0.361, "high": 0.366, "low": 0.3598, "close": 0.3653}, {"time": 1683590400, "open": 0.3653, "high": 0.3705, "low": 0.364, "close": 0.3641}, {"time": 1683604800, "open": 0.3642, "high": 0.3658, "low": 0.361, "close": 0.3651}, {"time": 1683619200, "open": 0.3651, "high": 0.3654, "low": 0.3616, "close": 0.3648}, {"time": 1683633600, "open": 0.3648, "high": 0.3677, "low": 0.36, "close": 0.3611}, {"time": 1683648000, "open": 0.3611, "high": 0.3658, "low": 0.3599, "close": 0.3644}, {"time": 1683662400, "open": 0.3645, "high": 0.3658, "low": 0.3601, "close": 0.3633}, {"time": 1683676800, "open": 0.3633, "high": 0.3661, "low": 0.363, "close": 0.3645}, {"time": 1683691200, "open": 0.3645, "high": 0.3664, "low": 0.361, "close": 0.3612}, {"time": 1683705600, "open": 0.3611, "high": 0.3618, "low": 0.3543, "close": 0.3583}, {"time": 1683720000, "open": 0.3583, "high": 0.3718, "low": 0.356, "close": 0.3704}, {"time": 1683734400, "open": 0.3705, "high": 0.3729, "low": 0.3582, "close": 0.3693}, {"time": 1683748800, "open": 0.3693, "high": 0.3723, "low": 0.366, "close": 0.3693}, {"time": 1683763200, "open": 0.3693, "high": 0.3696, "low": 0.3633, "close": 0.3657}, {"time": 1683777600, "open": 0.3656, "high": 0.367, "low": 0.3635, "close": 0.3645}, {"time": 1683792000, "open": 0.3644, "high": 0.3645, "low": 0.3589, "close": 0.3591}, {"time": 1683806400, "open": 0.3591, "high": 0.3625, "low": 0.3509, "close": 0.3548}, {"time": 1683820800, "open": 0.3548, "high": 0.3563, "low": 0.3485, "close": 0.3538}, {"time": 1683835200, "open": 0.3538, "high": 0.3606, "low": 0.353, "close": 0.3598}, {"time": 1683849600, "open": 0.3598, "high": 0.3616, "low": 0.354, "close": 0.3566}, {"time": 1683864000, "open": 0.3567, "high": 0.3636, "low": 0.3556, "close": 0.3611}, {"time": 1683878400, "open": 0.3611, "high": 0.3673, "low": 0.3594, "close": 0.3644}, {"time": 1683892800, "open": 0.3645, "high": 0.3676, "low": 0.359, "close": 0.3594}, {"time": 1683907200, "open": 0.3594, "high": 0.3621, "low": 0.3533, "close": 0.3608}, {"time": 1683921600, "open": 0.3608, "high": 0.371, "low": 0.3594, "close": 0.3705}, {"time": 1683936000, "open": 0.3705, "high": 0.371, "low": 0.3666, "close": 0.3668}, {"time": 1683950400, "open": 0.3667, "high": 0.3683, "low": 0.3655, "close": 0.3682}, {"time": 1683964800, "open": 0.3682, "high": 0.3686, "low": 0.364, "close": 0.3648}, {"time": 1683979200, "open": 0.3648, "high": 0.3661, "low": 0.3622, "close": 0.3636}, {"time": 1683993600, "open": 0.3637, "high": 0.3661, "low": 0.3624, "close": 0.3641}, {"time": 1684008000, "open": 0.3642, "high": 0.3663, "low": 0.364, "close": 0.3646}, {"time": 1684022400, "open": 0.3646, "high": 0.3678, "low": 0.3627, "close": 0.3674}, {"time": 1684036800, "open": 0.3674, "high": 0.3689, "low": 0.367, "close": 0.3672}, {"time": 1684051200, "open": 0.3672, "high": 0.368, "low": 0.3662, "close": 0.367}, {"time": 1684065600, "open": 0.367, "high": 0.373, "low": 0.366, "close": 0.3725}, {"time": 1684080000, "open": 0.3724, "high": 0.373, "low": 0.3674, "close": 0.3679}, {"time": 1684094400, "open": 0.3678, "high": 0.3712, "low": 0.367, "close": 0.3711}, {"time": 1684108800, "open": 0.371, "high": 0.3758, "low": 0.3661, "close": 0.3715}, {"time": 1684123200, "open": 0.3714, "high": 0.3752, "low": 0.3704, "close": 0.3739}, {"time": 1684137600, "open": 0.374, "high": 0.3743, "low": 0.3688, "close": 0.3695}, {"time": 1684152000, "open": 0.3696, "high": 0.3713, "low": 0.3675, "close": 0.3708}, {"time": 1684166400, "open": 0.3709, "high": 0.3725, "low": 0.3685, "close": 0.37}, {"time": 1684180800, "open": 0.3701, "high": 0.3703, "low": 0.3657, "close": 0.3669}, {"time": 1684195200, "open": 0.3669, "high": 0.3689, "low": 0.3613, "close": 0.365}, {"time": 1684209600, "open": 0.3651, "high": 0.3692, "low": 0.3638, "close": 0.3684}, {"time": 1684224000, "open": 0.3683, "high": 0.3704, "low": 0.366, "close": 0.3667}, {"time": 1684238400, "open": 0.3668, "high": 0.3679, "low": 0.3636, "close": 0.3673}, {"time": 1684252800, "open": 0.3674, "high": 0.3681, "low": 0.3644, "close": 0.3651}, {"time": 1684267200, "open": 0.365, "high": 0.3685, "low": 0.3644, "close": 0.3682}, {"time": 1684281600, "open": 0.3683, "high": 0.3772, "low": 0.3663, "close": 0.3729}, {"time": 1684296000, "open": 0.373, "high": 0.3741, "low": 0.366, "close": 0.3666}, {"time": 1684310400, "open": 0.3665, "high": 0.3677, "low": 0.3645, "close": 0.365}, {"time": 1684324800, "open": 0.365, "high": 0.3686, "low": 0.3645, "close": 0.3668}, {"time": 1684339200, "open": 0.3669, "high": 0.3807, "low": 0.3658, "close": 0.3779}, {"time": 1684353600, "open": 0.3779, "high": 0.379, "low": 0.3744, "close": 0.3755}, {"time": 1684368000, "open": 0.3755, "high": 0.3792, "low": 0.3738, "close": 0.3771}, {"time": 1684382400, "open": 0.3772, "high": 0.3792, "low": 0.3751, "close": 0.378}, {"time": 1684396800, "open": 0.378, "high": 0.3803, "low": 0.3749, "close": 0.3791}, {"time": 1684411200, "open": 0.379, "high": 0.3792, "low": 0.373, "close": 0.3739}, {"time": 1684425600, "open": 0.3739, "high": 0.3757, "low": 0.3658, "close": 0.3707}, {"time": 1684440000, "open": 0.3707, "high": 0.3758, "low": 0.3697, "close": 0.3714}, {"time": 1684454400, "open": 0.3713, "high": 0.3729, "low": 0.3661, "close": 0.3692}, {"time": 1684468800, "open": 0.3692, "high": 0.3716, "low": 0.3684, "close": 0.3696}, {"time": 1684483200, "open": 0.3695, "high": 0.3713, "low": 0.3683, "close": 0.3688}, {"time": 1684497600, "open": 0.3688, "high": 0.373, "low": 0.3674, "close": 0.3696}, {"time": 1684512000, "open": 0.3696, "high": 0.3708, "low": 0.3658, "close": 0.368}, {"time": 1684526400, "open": 0.3679, "high": 0.3688, "low": 0.3667, "close": 0.3681}, {"time": 1684540800, "open": 0.3681, "high": 0.3683, "low": 0.3637, "close": 0.3653}, {"time": 1684555200, "open": 0.3654, "high": 0.3666, "low": 0.3628, "close": 0.3645}, {"time": 1684569600, "open": 0.3644, "high": 0.366, "low": 0.3641, "close": 0.3653}, {"time": 1684584000, "open": 0.3653, "high": 0.3663, "low": 0.3641, "close": 0.3659}, {"time": 1684598400, "open": 0.3658, "high": 0.3669, "low": 0.364, "close": 0.3659}, {"time": 1684612800, "open": 0.366, "high": 0.3663, "low": 0.3645, "close": 0.3662}, {"time": 1684627200, "open": 0.3663, "high": 0.3676, "low": 0.3645, "close": 0.3655}, {"time": 1684641600, "open": 0.3654, "high": 0.366, "low": 0.3647, "close": 0.3651}, {"time": 1684656000, "open": 0.3651, "high": 0.3652, "low": 0.3602, "close": 0.3613}, {"time": 1684670400, "open": 0.3613, "high": 0.3645, "low": 0.3576, "close": 0.36}, {"time": 1684684800, "open": 0.36, "high": 0.3613, "low": 0.3583, "close": 0.3607}, {"time": 1684699200, "open": 0.3608, "high": 0.3614, "low": 0.3566, "close": 0.3602}, {"time": 1684713600, "open": 0.3602, "high": 0.3618, "low": 0.356, "close": 0.3606}, {"time": 1684728000, "open": 0.3606, "high": 0.3645, "low": 0.3599, "close": 0.363}, {"time": 1684742400, "open": 0.363, "high": 0.3741, "low": 0.3622, "close": 0.3682}, {"time": 1684756800, "open": 0.3683, "high": 0.3701, "low": 0.3662, "close": 0.3675}, {"time": 1684771200, "open": 0.3674, "high": 0.3693, "low": 0.3671, "close": 0.3683}, {"time": 1684785600, "open": 0.3683, "high": 0.3708, "low": 0.3672, "close": 0.3679}, {"time": 1684800000, "open": 0.3679, "high": 0.3757, "low": 0.3657, "close": 0.3739}, {"time": 1684814400, "open": 0.374, "high": 0.3748, "low": 0.3695, "close": 0.3708}, {"time": 1684828800, "open": 0.3709, "high": 0.3711, "low": 0.3689, "close": 0.3706}, {"time": 1684843200, "open": 0.3706, "high": 0.3717, "low": 0.3688, "close": 0.3708}, {"time": 1684857600, "open": 0.3709, "high": 0.372, "low": 0.3688, "close": 0.3713}, {"time": 1684872000, "open": 0.3714, "high": 0.3725, "low": 0.3699, "close": 0.3704}, {"time": 1684886400, "open": 0.3704, "high": 0.3706, "low": 0.3619, "close": 0.3635}, {"time": 1684900800, "open": 0.3634, "high": 0.3686, "low": 0.3622, "close": 0.3662}, {"time": 1684915200, "open": 0.3662, "high": 0.3692, "low": 0.3646, "close": 0.3654}, {"time": 1684929600, "open": 0.3654, "high": 0.366, "low": 0.3602, "close": 0.3619}, {"time": 1684944000, "open": 0.3618, "high": 0.3643, "low": 0.3605, "close": 0.3635}, {"time": 1684958400, "open": 0.3636, "high": 0.3652, "low": 0.363, "close": 0.3638}, {"time": 1684972800, "open": 0.3639, "high": 0.3648, "low": 0.3551, "close": 0.3607}, {"time": 1684987200, "open": 0.3606, "high": 0.3616, "low": 0.3559, "close": 0.3565}, {"time": 1685001600, "open": 0.3565, "high": 0.3585, "low": 0.3565, "close": 0.3581}, {"time": 1685016000, "open": 0.3581, "high": 0.3603, "low": 0.3556, "close": 0.3563}, {"time": 1685030400, "open": 0.3564, "high": 0.361, "low": 0.355, "close": 0.3583}, {"time": 1685044800, "open": 0.3582, "high": 0.3595, "low": 0.3572, "close": 0.3581}, {"time": 1685059200, "open": 0.3582, "high": 0.3586, "low": 0.3535, "close": 0.3564}, {"time": 1685073600, "open": 0.3564, "high": 0.3585, "low": 0.3553, "close": 0.3584}, {"time": 1685088000, "open": 0.3584, "high": 0.3586, "low": 0.3565, "close": 0.3571}, {"time": 1685102400, "open": 0.357, "high": 0.3621, "low": 0.3558, "close": 0.3604}, {"time": 1685116800, "open": 0.3604, "high": 0.3669, "low": 0.3584, "close": 0.3642}, {"time": 1685131200, "open": 0.3642, "high": 0.3657, "low": 0.3623, "close": 0.3626}, {"time": 1685145600, "open": 0.3626, "high": 0.367, "low": 0.3615, "close": 0.3659}, {"time": 1685160000, "open": 0.3659, "high": 0.3664, "low": 0.3634, "close": 0.364}, {"time": 1685174400, "open": 0.3641, "high": 0.3643, "low": 0.3623, "close": 0.3634}, {"time": 1685188800, "open": 0.3634, "high": 0.3644, "low": 0.3606, "close": 0.3635}, {"time": 1685203200, "open": 0.3636, "high": 0.365, "low": 0.3622, "close": 0.3647}, {"time": 1685217600, "open": 0.3647, "high": 0.3674, "low": 0.3645, "close": 0.3667}, {"time": 1685232000, "open": 0.3667, "high": 0.3743, "low": 0.3661, "close": 0.3725}, {"time": 1685246400, "open": 0.3726, "high": 0.3744, "low": 0.3719, "close": 0.3734}, {"time": 1685260800, "open": 0.3735, "high": 0.3786, "low": 0.3668, "close": 0.3754}, {"time": 1685275200, "open": 0.3755, "high": 0.3793, "low": 0.3745, "close": 0.3761}, {"time": 1685289600, "open": 0.376, "high": 0.3793, "low": 0.3752, "close": 0.377}, {"time": 1685304000, "open": 0.377, "high": 0.3846, "low": 0.3767, "close": 0.3828}, {"time": 1685318400, "open": 0.3828, "high": 0.3863, "low": 0.3797, "close": 0.3798}, {"time": 1685332800, "open": 0.3799, "high": 0.3814, "low": 0.3784, "close": 0.379}, {"time": 1685347200, "open": 0.379, "high": 0.38, "low": 0.3776, "close": 0.3794}, {"time": 1685361600, "open": 0.3795, "high": 0.3845, "low": 0.3756, "close": 0.3776}, {"time": 1685376000, "open": 0.3776, "high": 0.3805, "low": 0.3758, "close": 0.3785}, {"time": 1685390400, "open": 0.3784, "high": 0.3796, "low": 0.3773, "close": 0.3786}, {"time": 1685404800, "open": 0.3786, "high": 0.3831, "low": 0.3777, "close": 0.3813}, {"time": 1685419200, "open": 0.3813, "high": 0.3819, "low": 0.3788, "close": 0.3794}, {"time": 1685433600, "open": 0.3794, "high": 0.3834, "low": 0.3789, "close": 0.3819}, {"time": 1685448000, "open": 0.3819, "high": 0.382, "low": 0.3744, "close": 0.3766}, {"time": 1685462400, "open": 0.3767, "high": 0.3795, "low": 0.3756, "close": 0.3787}, {"time": 1685476800, "open": 0.3788, "high": 0.379, "low": 0.3765, "close": 0.3779}, {"time": 1685491200, "open": 0.3779, "high": 0.3807, "low": 0.3762, "close": 0.3792}, {"time": 1685505600, "open": 0.3792, "high": 0.3805, "low": 0.3724, "close": 0.3757}, {"time": 1685520000, "open": 0.3757, "high": 0.376, "low": 0.3725, "close": 0.3732}, {"time": 1685534400, "open": 0.3733, "high": 0.3755, "low": 0.371, "close": 0.3719}, {"time": 1685548800, "open": 0.3718, "high": 0.3759, "low": 0.37, "close": 0.3757}, {"time": 1685563200, "open": 0.3757, "high": 0.3772, "low": 0.3731, "close": 0.3744}, {"time": 1685577600, "open": 0.3744, "high": 0.3758, "low": 0.3629, "close": 0.3651}, {"time": 1685592000, "open": 0.3652, "high": 0.3656, "low": 0.3633, "close": 0.3635}, {"time": 1685606400, "open": 0.3635, "high": 0.3658, "low": 0.3608, "close": 0.3634}, {"time": 1685620800, "open": 0.3633, "high": 0.3652, "low": 0.3623, "close": 0.3643}, {"time": 1685635200, "open": 0.3644, "high": 0.367, "low": 0.3629, "close": 0.3656}, {"time": 1685649600, "open": 0.3657, "high": 0.3672, "low": 0.3633, "close": 0.3644}, {"time": 1685664000, "open": 0.3644, "high": 0.3747, "low": 0.3619, "close": 0.372}, {"time": 1685678400, "open": 0.3721, "high": 0.3735, "low": 0.3708, "close": 0.3719}, {"time": 1685692800, "open": 0.3719, "high": 0.3779, "low": 0.3719, "close": 0.3753}, {"time": 1685707200, "open": 0.3753, "high": 0.3777, "low": 0.3725, "close": 0.3751}, {"time": 1685721600, "open": 0.3752, "high": 0.3794, "low": 0.3743, "close": 0.3786}, {"time": 1685736000, "open": 0.3786, "high": 0.3792, "low": 0.3768, "close": 0.3782}, {"time": 1685750400, "open": 0.3782, "high": 0.3782, "low": 0.3749, "close": 0.3767}, {"time": 1685764800, "open": 0.3767, "high": 0.3782, "low": 0.3761, "close": 0.3764}, {"time": 1685779200, "open": 0.3765, "high": 0.377, "low": 0.3751, "close": 0.3759}, {"time": 1685793600, "open": 0.3759, "high": 0.3774, "low": 0.3751, "close": 0.3774}, {"time": 1685808000, "open": 0.3774, "high": 0.3778, "low": 0.3729, "close": 0.3738}, {"time": 1685822400, "open": 0.3738, "high": 0.3761, "low": 0.3736, "close": 0.3759}, {"time": 1685836800, "open": 0.376, "high": 0.3797, "low": 0.3748, "close": 0.3786}, {"time": 1685851200, "open": 0.3786, "high": 0.3808, "low": 0.3785, "close": 0.3804}, {"time": 1685865600, "open": 0.3804, "high": 0.3818, "low": 0.3794, "close": 0.3798}, {"time": 1685880000, "open": 0.3798, "high": 0.3819, "low": 0.3795, "close": 0.38}, {"time": 1685894400, "open": 0.38, "high": 0.3818, "low": 0.3798, "close": 0.3805}, {"time": 1685908800, "open": 0.3806, "high": 0.3818, "low": 0.377, "close": 0.3773}, {"time": 1685923200, "open": 0.3773, "high": 0.3791, "low": 0.3736, "close": 0.3741}, {"time": 1685937600, "open": 0.374, "high": 0.3757, "low": 0.3732, "close": 0.375}, {"time": 1685952000, "open": 0.3751, "high": 0.3753, "low": 0.3726, "close": 0.3736}, {"time": 1685966400, "open": 0.3737, "high": 0.3737, "low": 0.3569, "close": 0.3571}, {"time": 1685980800, "open": 0.357, "high": 0.359, "low": 0.3467, "close": 0.3505}, {"time": 1685995200, "open": 0.3505, "high": 0.3526, "low": 0.3477, "close": 0.3514}, {"time": 1686009600, "open": 0.3514, "high": 0.352, "low": 0.3471, "close": 0.3506}, {"time": 1686024000, "open": 0.3506, "high": 0.353, "low": 0.35, "close": 0.3523}, {"time": 1686038400, "open": 0.3524, "high": 0.355, "low": 0.3516, "close": 0.3523}, {"time": 1686052800, "open": 0.3524, "high": 0.353, "low": 0.3365, "close": 0.3496}, {"time": 1686067200, "open": 0.3496, "high": 0.3569, "low": 0.3494, "close": 0.3557}, {"time": 1686081600, "open": 0.3557, "high": 0.3566, "low": 0.3515, "close": 0.3531}, {"time": 1686096000, "open": 0.353, "high": 0.3531, "low": 0.3441, "close": 0.3449}, {"time": 1686110400, "open": 0.3449, "high": 0.3471, "low": 0.3407, "close": 0.341}, {"time": 1686124800, "open": 0.3409, "high": 0.3423, "low": 0.334, "close": 0.3375}, {"time": 1686139200, "open": 0.3374, "high": 0.3385, "low": 0.3246, "close": 0.3252}, {"time": 1686153600, "open": 0.3252, "high": 0.328, "low": 0.3177, "close": 0.3233}, {"time": 1686168000, "open": 0.3233, "high": 0.3239, "low": 0.3193, "close": 0.3223}, {"time": 1686182400, "open": 0.3223, "high": 0.3262, "low": 0.3202, "close": 0.3218}, {"time": 1686196800, "open": 0.3219, "high": 0.3288, "low": 0.3214, "close": 0.3277}, {"time": 1686211200, "open": 0.3277, "high": 0.328, "low": 0.3253, "close": 0.3266}, {"time": 1686225600, "open": 0.3267, "high": 0.3308, "low": 0.326, "close": 0.3288}, {"time": 1686240000, "open": 0.3288, "high": 0.3288, "low": 0.3198, "close": 0.3232}, {"time": 1686254400, "open": 0.3233, "high": 0.3258, "low": 0.3223, "close": 0.3228}, {"time": 1686268800, "open": 0.3229, "high": 0.3237, "low": 0.3175, "close": 0.3205}, {"time": 1686283200, "open": 0.3205, "high": 0.3206, "low": 0.3128, "close": 0.3138}, {"time": 1686297600, "open": 0.3138, "high": 0.3186, "low": 0.3127, "close": 0.3178}, {"time": 1686312000, "open": 0.3178, "high": 0.324, "low": 0.3111, "close": 0.3113}, {"time": 1686326400, "open": 0.3113, "high": 0.3128, "low": 0.2982, "close": 0.2994}, {"time": 1686340800, "open": 0.2995, "high": 0.3029, "low": 0.2902, "close": 0.2951}, {"time": 1686355200, "open": 0.2951, "high": 0.2953, "low": 0.2735, "close": 0.2764}, {"time": 1686369600, "open": 0.2763, "high": 0.2767, "low": 0.22, "close": 0.2403}, {"time": 1686384000, "open": 0.2403, "high": 0.252, "low": 0.236, "close": 0.2501}, {"time": 1686398400, "open": 0.25, "high": 0.2576, "low": 0.2461, "close": 0.2544}, {"time": 1686412800, "open": 0.2544, "high": 0.2685, "low": 0.2516, "close": 0.2659}, {"time": 1686427200, "open": 0.2658, "high": 0.2806, "low": 0.263, "close": 0.2747}, {"time": 1686441600, "open": 0.2748, "high": 0.2755, "low": 0.2625, "close": 0.2636}, {"time": 1686456000, "open": 0.2636, "high": 0.2678, "low": 0.2598, "close": 0.2621}, {"time": 1686470400, "open": 0.2621, "high": 0.2745, "low": 0.259, "close": 0.2691}, {"time": 1686484800, "open": 0.2691, "high": 0.2712, "low": 0.2639, "close": 0.2642}, {"time": 1686499200, "open": 0.2642, "high": 0.2772, "low": 0.2639, "close": 0.2745}, {"time": 1686513600, "open": 0.2745, "high": 0.28, "low": 0.2706, "close": 0.272}, {"time": 1686528000, "open": 0.2719, "high": 0.2758, "low": 0.2648, "close": 0.2681}, {"time": 1686542400, "open": 0.2681, "high": 0.2824, "low": 0.2676, "close": 0.2782}, {"time": 1686556800, "open": 0.2782, "high": 0.2865, "low": 0.2771, "close": 0.2823}, {"time": 1686571200, "open": 0.2824, "high": 0.2832, "low": 0.2764, "close": 0.2772}, {"time": 1686585600, "open": 0.2772, "high": 0.2785, "low": 0.2726, "close": 0.2745}, {"time": 1686600000, "open": 0.2745, "high": 0.2783, "low": 0.2734, "close": 0.2748}, {"time": 1686614400, "open": 0.2747, "high": 0.28, "low": 0.2731, "close": 0.2781}, {"time": 1686628800, "open": 0.2781, "high": 0.2812, "low": 0.2751, "close": 0.2796}, {"time": 1686643200, "open": 0.2796, "high": 0.2858, "low": 0.2795, "close": 0.2855}, {"time": 1686657600, "open": 0.2855, "high": 0.2896, "low": 0.2684, "close": 0.2697}, {"time": 1686672000, "open": 0.2699, "high": 0.2759, "low": 0.2693, "close": 0.2752}, {"time": 1686686400, "open": 0.2751, "high": 0.2766, "low": 0.2726, "close": 0.2752}, {"time": 1686700800, "open": 0.2752, "high": 0.2773, "low": 0.2737, "close": 0.2761}, {"time": 1686715200, "open": 0.2761, "high": 0.2765, "low": 0.2698, "close": 0.2708}, {"time": 1686729600, "open": 0.2708, "high": 0.2759, "low": 0.2705, "close": 0.2751}, {"time": 1686744000, "open": 0.2751, "high": 0.2773, "low": 0.2724, "close": 0.2735}, {"time": 1686758400, "open": 0.2734, "high": 0.2752, "low": 0.2691, "close": 0.2705}, {"time": 1686772800, "open": 0.2704, "high": 0.2711, "low": 0.256, "close": 0.2633}, {"time": 1686787200, "open": 0.2634, "high": 0.266, "low": 0.2596, "close": 0.2624}, {"time": 1686801600, "open": 0.2624, "high": 0.2638, "low": 0.2537, "close": 0.2562}, {"time": 1686816000, "open": 0.2562, "high": 0.2596, "low": 0.2533, "close": 0.2591}, {"time": 1686830400, "open": 0.2591, "high": 0.2619, "low": 0.2576, "close": 0.2578}, {"time": 1686844800, "open": 0.2579, "high": 0.2628, "low": 0.2525, "close": 0.2618}, {"time": 1686859200, "open": 0.2618, "high": 0.2658, "low": 0.2587, "close": 0.262}, {"time": 1686873600, "open": 0.2621, "high": 0.2643, "low": 0.2597, "close": 0.2633}, {"time": 1686888000, "open": 0.2634, "high": 0.2646, "low": 0.262, "close": 0.2628}, {"time": 1686902400, "open": 0.2629, "high": 0.2638, "low": 0.2557, "close": 0.2571}, {"time": 1686916800, "open": 0.2571, "high": 0.2603, "low": 0.2535, "close": 0.2597}, {"time": 1686931200, "open": 0.2598, "high": 0.2675, "low": 0.2585, "close": 0.2639}, {"time": 1686945600, "open": 0.2639, "high": 0.2646, "low": 0.2617, "close": 0.2632}, {"time": 1686960000, "open": 0.2633, "high": 0.2635, "low": 0.2607, "close": 0.2624}, {"time": 1686974400, "open": 0.2624, "high": 0.2737, "low": 0.2619, "close": 0.2699}, {"time": 1686988800, "open": 0.2699, "high": 0.2722, "low": 0.2673, "close": 0.2679}, {"time": 1687003200, "open": 0.2679, "high": 0.2687, "low": 0.2646, "close": 0.2658}, {"time": 1687017600, "open": 0.2659, "high": 0.2696, "low": 0.2649, "close": 0.2673}, {"time": 1687032000, "open": 0.2673, "high": 0.2684, "low": 0.2659, "close": 0.2667}, {"time": 1687046400, "open": 0.2667, "high": 0.2687, "low": 0.2633, "close": 0.2674}, {"time": 1687060800, "open": 0.2674, "high": 0.269, "low": 0.265, "close": 0.2667}, {"time": 1687075200, "open": 0.2667, "high": 0.268, "low": 0.2655, "close": 0.2665}, {"time": 1687089600, "open": 0.2665, "high": 0.2676, "low": 0.2657, "close": 0.2674}, {"time": 1687104000, "open": 0.2675, "high": 0.2691, "low": 0.2668, "close": 0.2679}, {"time": 1687118400, "open": 0.2679, "high": 0.2682, "low": 0.2588, "close": 0.261}, {"time": 1687132800, "open": 0.261, "high": 0.2621, "low": 0.2571, "close": 0.2607}, {"time": 1687147200, "open": 0.2606, "high": 0.2625, "low": 0.26, "close": 0.2601}, {"time": 1687161600, "open": 0.26, "high": 0.2609, "low": 0.258, "close": 0.2609}, {"time": 1687176000, "open": 0.2609, "high": 0.2619, "low": 0.2576, "close": 0.2591}, {"time": 1687190400, "open": 0.259, "high": 0.2638, "low": 0.2571, "close": 0.2613}, {"time": 1687204800, "open": 0.2614, "high": 0.2636, "low": 0.2603, "close": 0.2634}, {"time": 1687219200, "open": 0.2634, "high": 0.2648, "low": 0.2595, "close": 0.2597}, {"time": 1687233600, "open": 0.2597, "high": 0.2606, "low": 0.2582, "close": 0.2593}, {"time": 1687248000, "open": 0.2592, "high": 0.2603, "low": 0.2574, "close": 0.2602}, {"time": 1687262400, "open": 0.2603, "high": 0.2606, "low": 0.2522, "close": 0.2572}, {"time": 1687276800, "open": 0.2572, "high": 0.2671, "low": 0.2566, "close": 0.2665}, {"time": 1687291200, "open": 0.2664, "high": 0.2707, "low": 0.2653, "close": 0.2705}, {"time": 1687305600, "open": 0.2706, "high": 0.2831, "low": 0.2687, "close": 0.2809}, {"time": 1687320000, "open": 0.281, "high": 0.2821, "low": 0.2772, "close": 0.278}, {"time": 1687334400, "open": 0.278, "high": 0.2803, "low": 0.2758, "close": 0.2788}, {"time": 1687348800, "open": 0.2787, "high": 0.2831, "low": 0.2757, "close": 0.2822}, {"time": 1687363200, "open": 0.2821, "high": 0.2882, "low": 0.2808, "close": 0.2861}, {"time": 1687377600, "open": 0.2861, "high": 0.289, "low": 0.2829, "close": 0.2862}, {"time": 1687392000, "open": 0.2861, "high": 0.3014, "low": 0.2856, "close": 0.2979}, {"time": 1687406400, "open": 0.2979, "high": 0.3042, "low": 0.2933, "close": 0.3022}, {"time": 1687420800, "open": 0.3021, "high": 0.3049, "low": 0.2898, "close": 0.2927}, {"time": 1687435200, "open": 0.2926, "high": 0.2974, "low": 0.2868, "close": 0.2905}, {"time": 1687449600, "open": 0.2905, "high": 0.2935, "low": 0.2893, "close": 0.2933}, {"time": 1687464000, "open": 0.2933, "high": 0.2961, "low": 0.2886, "close": 0.2899}, {"time": 1687478400, "open": 0.2899, "high": 0.2937, "low": 0.2895, "close": 0.2926}, {"time": 1687492800, "open": 0.2927, "high": 0.294, "low": 0.2907, "close": 0.2936}, {"time": 1687507200, "open": 0.2937, "high": 0.2963, "low": 0.2921, "close": 0.2928}, {"time": 1687521600, "open": 0.2927, "high": 0.2996, "low": 0.2867, "close": 0.2994}, {"time": 1687536000, "open": 0.2994, "high": 0.3028, "low": 0.295, "close": 0.2983}, {"time": 1687550400, "open": 0.2983, "high": 0.3005, "low": 0.2931, "close": 0.2966}, {"time": 1687564800, "open": 0.2967, "high": 0.2967, "low": 0.292, "close": 0.2952}, {"time": 1687579200, "open": 0.2952, "high": 0.2975, "low": 0.2931, "close": 0.2936}, {"time": 1687593600, "open": 0.2935, "high": 0.2965, "low": 0.2928, "close": 0.2952}, {"time": 1687608000, "open": 0.2952, "high": 0.2965, "low": 0.285, "close": 0.2868}, {"time": 1687622400, "open": 0.2869, "high": 0.2942, "low": 0.2843, "close": 0.2915}, {"time": 1687636800, "open": 0.2915, "high": 0.2916, "low": 0.2876, "close": 0.2892}, {"time": 1687651200, "open": 0.2893, "high": 0.2978, "low": 0.2885, "close": 0.2966}, {"time": 1687665600, "open": 0.2968, "high": 0.2982, "low": 0.2941, "close": 0.2974}, {"time": 1687680000, "open": 0.2973, "high": 0.305, "low": 0.296, "close": 0.2981}, {"time": 1687694400, "open": 0.298, "high": 0.2984, "low": 0.2915, "close": 0.2934}, {"time": 1687708800, "open": 0.2934, "high": 0.2948, "low": 0.2912, "close": 0.293}, {"time": 1687723200, "open": 0.293, "high": 0.2941, "low": 0.2906, "close": 0.2921}, {"time": 1687737600, "open": 0.292, "high": 0.2923, "low": 0.2855, "close": 0.2878}, {"time": 1687752000, "open": 0.2878, "high": 0.2914, "low": 0.286, "close": 0.2903}, {"time": 1687766400, "open": 0.2903, "high": 0.2911, "low": 0.2859, "close": 0.289}, {"time": 1687780800, "open": 0.289, "high": 0.2921, "low": 0.2868, "close": 0.2895}, {"time": 1687795200, "open": 0.2894, "high": 0.2895, "low": 0.2766, "close": 0.2817}, {"time": 1687809600, "open": 0.2817, "high": 0.282, "low": 0.2772, "close": 0.2805}, {"time": 1687824000, "open": 0.2806, "high": 0.2833, "low": 0.279, "close": 0.2821}, {"time": 1687838400, "open": 0.2821, "high": 0.2834, "low": 0.2786, "close": 0.283}, {"time": 1687852800, "open": 0.283, "high": 0.2846, "low": 0.2806, "close": 0.2845}, {"time": 1687867200, "open": 0.2845, "high": 0.2861, "low": 0.2798, "close": 0.28}, {"time": 1687881600, "open": 0.2801, "high": 0.2857, "low": 0.2775, "close": 0.285}, {"time": 1687896000, "open": 0.2849, "high": 0.2897, "low": 0.2844, "close": 0.2867}, {"time": 1687910400, "open": 0.2868, "high": 0.2869, "low": 0.2779, "close": 0.2803}, {"time": 1687924800, "open": 0.2803, "high": 0.2803, "low": 0.2715, "close": 0.2753}, {"time": 1687939200, "open": 0.2753, "high": 0.2767, "low": 0.273, "close": 0.2742}, {"time": 1687953600, "open": 0.2742, "high": 0.2763, "low": 0.2712, "close": 0.2749}, {"time": 1687968000, "open": 0.2749, "high": 0.2762, "low": 0.2599, "close": 0.2673}, {"time": 1687982400, "open": 0.2674, "high": 0.2704, "low": 0.2663, "close": 0.2669}, {"time": 1687996800, "open": 0.2669, "high": 0.2714, "low": 0.2664, "close": 0.27}, {"time": 1688011200, "open": 0.27, "high": 0.2741, "low": 0.2691, "close": 0.2729}, {"time": 1688025600, "open": 0.273, "high": 0.2782, "low": 0.2724, "close": 0.2774}, {"time": 1688040000, "open": 0.2775, "high": 0.2782, "low": 0.2727, "close": 0.2743}, {"time": 1688054400, "open": 0.2743, "high": 0.2756, "low": 0.2727, "close": 0.2751}, {"time": 1688068800, "open": 0.2751, "high": 0.2769, "low": 0.2729, "close": 0.2752}, {"time": 1688083200, "open": 0.2753, "high": 0.2845, "low": 0.2727, "close": 0.2835}, {"time": 1688097600, "open": 0.2835, "high": 0.288, "low": 0.2805, "close": 0.2839}, {"time": 1688112000, "open": 0.284, "high": 0.2997, "low": 0.2838, "close": 0.295}, {"time": 1688126400, "open": 0.295, "high": 0.2988, "low": 0.2672, "close": 0.2775}, {"time": 1688140800, "open": 0.2775, "high": 0.2904, "low": 0.275, "close": 0.2855}, {"time": 1688155200, "open": 0.2855, "high": 0.2889, "low": 0.2845, "close": 0.2869}, {"time": 1688169600, "open": 0.287, "high": 0.29, "low": 0.2849, "close": 0.286}, {"time": 1688184000, "open": 0.2861, "high": 0.2865, "low": 0.2812, "close": 0.2864}, {"time": 1688198400, "open": 0.2863, "high": 0.2888, "low": 0.285, "close": 0.2879}, {"time": 1688212800, "open": 0.288, "high": 0.2938, "low": 0.2874, "close": 0.2885}, {"time": 1688227200, "open": 0.2884, "high": 0.2896, "low": 0.2867, "close": 0.2881}, {"time": 1688241600, "open": 0.288, "high": 0.2925, "low": 0.2878, "close": 0.2924}, {"time": 1688256000, "open": 0.2924, "high": 0.2939, "low": 0.2879, "close": 0.2889}, {"time": 1688270400, "open": 0.2889, "high": 0.2908, "low": 0.2879, "close": 0.2893}, {"time": 1688284800, "open": 0.2893, "high": 0.2906, "low": 0.2868, "close": 0.2905}, {"time": 1688299200, "open": 0.2905, "high": 0.2916, "low": 0.2853, "close": 0.2891}, {"time": 1688313600, "open": 0.2891, "high": 0.2913, "low": 0.287, "close": 0.2893}, {"time": 1688328000, "open": 0.2893, "high": 0.2934, "low": 0.2881, "close": 0.2916}, {"time": 1688342400, "open": 0.2916, "high": 0.2965, "low": 0.2902, "close": 0.2951}, {"time": 1688356800, "open": 0.2951, "high": 0.2962, "low": 0.2908, "close": 0.2942}, {"time": 1688371200, "open": 0.2943, "high": 0.2958, "low": 0.2921, "close": 0.2948}, {"time": 1688385600, "open": 0.2947, "high": 0.2956, "low": 0.2908, "close": 0.2954}, {"time": 1688400000, "open": 0.2954, "high": 0.2993, "low": 0.2914, "close": 0.2984}, {"time": 1688414400, "open": 0.2983, "high": 0.2991, "low": 0.2947, "close": 0.2967}, {"time": 1688428800, "open": 0.2966, "high": 0.3002, "low": 0.2947, "close": 0.2998}, {"time": 1688443200, "open": 0.2998, "high": 0.3016, "low": 0.2945, "close": 0.295}, {"time": 1688457600, "open": 0.2951, "high": 0.2988, "low": 0.2922, "close": 0.2968}, {"time": 1688472000, "open": 0.2968, "high": 0.297, "low": 0.2924, "close": 0.2936}, {"time": 1688486400, "open": 0.2937, "high": 0.2952, "low": 0.289, "close": 0.292}, {"time": 1688500800, "open": 0.2919, "high": 0.2967, "low": 0.2916, "close": 0.2924}, {"time": 1688515200, "open": 0.2924, "high": 0.2943, "low": 0.291, "close": 0.2942}, {"time": 1688529600, "open": 0.2942, "high": 0.2963, "low": 0.293, "close": 0.2951}, {"time": 1688544000, "open": 0.2952, "high": 0.2957, "low": 0.283, "close": 0.286}, {"time": 1688558400, "open": 0.286, "high": 0.2869, "low": 0.2797, "close": 0.2826}, {"time": 1688572800, "open": 0.2826, "high": 0.2884, "low": 0.2812, "close": 0.2826}, {"time": 1688587200, "open": 0.2825, "high": 0.2852, "low": 0.2815, "close": 0.2839}, {"time": 1688601600, "open": 0.2839, "high": 0.2854, "low": 0.2813, "close": 0.2849}, {"time": 1688616000, "open": 0.2849, "high": 0.2919, "low": 0.2833, "close": 0.288}, {"time": 1688630400, "open": 0.2881, "high": 0.2937, "low": 0.2864, "close": 0.2878}, {"time": 1688644800, "open": 0.2877, "high": 0.2889, "low": 0.2761, "close": 0.2824}, {"time": 1688659200, "open": 0.2825, "high": 0.2879, "low": 0.2802, "close": 0.2838}, {"time": 1688673600, "open": 0.2838, "high": 0.2848, "low": 0.2784, "close": 0.2784}, {"time": 1688688000, "open": 0.2783, "high": 0.2828, "low": 0.2761, "close": 0.2819}, {"time": 1688702400, "open": 0.2819, "high": 0.2824, "low": 0.2788, "close": 0.2796}, {"time": 1688716800, "open": 0.2795, "high": 0.2835, "low": 0.2785, "close": 0.2822}, {"time": 1688731200, "open": 0.2822, "high": 0.2854, "low": 0.2809, "close": 0.2841}, {"time": 1688745600, "open": 0.2841, "high": 0.2855, "low": 0.2811, "close": 0.283}, {"time": 1688760000, "open": 0.283, "high": 0.2852, "low": 0.2826, "close": 0.2844}, {"time": 1688774400, "open": 0.2844, "high": 0.2866, "low": 0.283, "close": 0.2833}, {"time": 1688788800, "open": 0.2832, "high": 0.288, "low": 0.2817, "close": 0.2847}, {"time": 1688803200, "open": 0.2846, "high": 0.2873, "low": 0.2841, "close": 0.286}, {"time": 1688817600, "open": 0.2861, "high": 0.2905, "low": 0.2849, "close": 0.289}, {"time": 1688832000, "open": 0.289, "high": 0.2931, "low": 0.2865, "close": 0.2896}, {"time": 1688846400, "open": 0.2896, "high": 0.2908, "low": 0.2878, "close": 0.2907}, {"time": 1688860800, "open": 0.2907, "high": 0.2918, "low": 0.2895, "close": 0.29}, {"time": 1688875200, "open": 0.29, "high": 0.2903, "low": 0.2853, "close": 0.2862}, {"time": 1688889600, "open": 0.2863, "high": 0.2871, "low": 0.2854, "close": 0.2865}, {"time": 1688904000, "open": 0.2865, "high": 0.2888, "low": 0.2847, "close": 0.2863}, {"time": 1688918400, "open": 0.2863, "high": 0.2866, "low": 0.2839, "close": 0.2853}, {"time": 1688932800, "open": 0.2852, "high": 0.2857, "low": 0.283, "close": 0.2844}, {"time": 1688947200, "open": 0.2843, "high": 0.2865, "low": 0.2781, "close": 0.2842}, {"time": 1688961600, "open": 0.2841, "high": 0.2866, "low": 0.2816, "close": 0.2832}, {"time": 1688976000, "open": 0.2833, "high": 0.2866, "low": 0.2802, "close": 0.2851}, {"time": 1688990400, "open": 0.285, "high": 0.289, "low": 0.2848, "close": 0.2879}, {"time": 1689004800, "open": 0.2878, "high": 0.2915, "low": 0.2861, "close": 0.2913}, {"time": 1689019200, "open": 0.2913, "high": 0.2927, "low": 0.2863, "close": 0.2878}, {"time": 1689033600, "open": 0.2878, "high": 0.2915, "low": 0.2874, "close": 0.2902}, {"time": 1689048000, "open": 0.2902, "high": 0.2941, "low": 0.2894, "close": 0.2915}, {"time": 1689062400, "open": 0.2916, "high": 0.2935, "low": 0.2895, "close": 0.2913}, {"time": 1689076800, "open": 0.2913, "high": 0.2925, "low": 0.2897, "close": 0.2905}, {"time": 1689091200, "open": 0.2906, "high": 0.2922, "low": 0.2883, "close": 0.2897}, {"time": 1689105600, "open": 0.2897, "high": 0.2931, "low": 0.2896, "close": 0.2927}, {"time": 1689120000, "open": 0.2927, "high": 0.2954, "low": 0.2923, "close": 0.2932}, {"time": 1689134400, "open": 0.2932, "high": 0.2947, "low": 0.2925, "close": 0.2936}, {"time": 1689148800, "open": 0.2937, "high": 0.2941, "low": 0.2915, "close": 0.2925}, {"time": 1689163200, "open": 0.2924, "high": 0.2954, "low": 0.2901, "close": 0.2907}, {"time": 1689177600, "open": 0.2906, "high": 0.2907, "low": 0.2848, "close": 0.2861}, {"time": 1689192000, "open": 0.2862, "high": 0.2892, "low": 0.2857, "close": 0.289}, {"time": 1689206400, "open": 0.289, "high": 0.2891, "low": 0.2857, "close": 0.2867}, {"time": 1689220800, "open": 0.2866, "high": 0.2881, "low": 0.2858, "close": 0.2863}, {"time": 1689235200, "open": 0.2863, "high": 0.2895, "low": 0.2859, "close": 0.2889}, {"time": 1689249600, "open": 0.2889, "high": 0.3137, "low": 0.2876, "close": 0.3112}, {"time": 1689264000, "open": 0.3112, "high": 0.3673, "low": 0.3095, "close": 0.3478}, {"time": 1689278400, "open": 0.3478, "high": 0.36, "low": 0.335, "close": 0.3567}, {"time": 1689292800, "open": 0.3567, "high": 0.3793, "low": 0.3535, "close": 0.3611}, {"time": 1689307200, "open": 0.3611, "high": 0.3668, "low": 0.3508, "close": 0.3526}, {"time": 1689321600, "open": 0.3525, "high": 0.3549, "low": 0.3442, "close": 0.3511}, {"time": 1689336000, "open": 0.3512, "high": 0.3514, "low": 0.3441, "close": 0.3472}, {"time": 1689350400, "open": 0.3472, "high": 0.3475, "low": 0.316, "close": 0.3214}, {"time": 1689364800, "open": 0.3213, "high": 0.33, "low": 0.3184, "close": 0.3277}, {"time": 1689379200, "open": 0.3278, "high": 0.3281, "low": 0.324, "close": 0.3263}, {"time": 1689393600, "open": 0.3264, "high": 0.3363, "low": 0.326, "close": 0.3348}, {"time": 1689408000, "open": 0.3347, "high": 0.3376, "low": 0.3323, "close": 0.3324}, {"time": 1689422400, "open": 0.3324, "high": 0.3354, "low": 0.3287, "close": 0.3309}, {"time": 1689436800, "open": 0.3309, "high": 0.3323, "low": 0.3281, "close": 0.3294}, {"time": 1689451200, "open": 0.3294, "high": 0.3295, "low": 0.3244, "close": 0.326}, {"time": 1689465600, "open": 0.3261, "high": 0.3278, "low": 0.3171, "close": 0.3201}, {"time": 1689480000, "open": 0.3202, "high": 0.3212, "low": 0.3171, "close": 0.3209}, {"time": 1689494400, "open": 0.3208, "high": 0.3264, "low": 0.3198, "close": 0.3225}, {"time": 1689508800, "open": 0.3225, "high": 0.3244, "low": 0.3187, "close": 0.3211}, {"time": 1689523200, "open": 0.3212, "high": 0.3231, "low": 0.3143, "close": 0.3151}, {"time": 1689537600, "open": 0.3151, "high": 0.3197, "low": 0.312, "close": 0.3146}, {"time": 1689552000, "open": 0.3145, "high": 0.3187, "low": 0.3118, "close": 0.3184}, {"time": 1689566400, "open": 0.3185, "high": 0.3197, "low": 0.316, "close": 0.3167}, {"time": 1689580800, "open": 0.3168, "high": 0.319, "low": 0.3055, "close": 0.3113}, {"time": 1689595200, "open": 0.3113, "high": 0.316, "low": 0.3086, "close": 0.3133}, {"time": 1689609600, "open": 0.3133, "high": 0.3162, "low": 0.3055, "close": 0.3098}, {"time": 1689624000, "open": 0.3098, "high": 0.3137, "low": 0.3076, "close": 0.3118}, {"time": 1689638400, "open": 0.3117, "high": 0.314, "low": 0.3088, "close": 0.3093}, {"time": 1689652800, "open": 0.3094, "high": 0.3107, "low": 0.3044, "close": 0.3063}, {"time": 1689667200, "open": 0.3063, "high": 0.309, "low": 0.3028, "close": 0.3034}, {"time": 1689681600, "open": 0.3035, "high": 0.3065, "low": 0.3017, "close": 0.3047}, {"time": 1689696000, "open": 0.3047, "high": 0.3078, "low": 0.2996, "close": 0.3035}, {"time": 1689710400, "open": 0.3037, "high": 0.3096, "low": 0.3018, "close": 0.3095}, {"time": 1689724800, "open": 0.3094, "high": 0.324, "low": 0.3069, "close": 0.3201}, {"time": 1689739200, "open": 0.3201, "high": 0.3205, "low": 0.3146, "close": 0.3158}, {"time": 1689753600, "open": 0.3157, "high": 0.3179, "low": 0.3123, "close": 0.3167}, {"time": 1689768000, "open": 0.3168, "high": 0.3187, "low": 0.3104, "close": 0.3127}, {"time": 1689782400, "open": 0.3126, "high": 0.326, "low": 0.31, "close": 0.3242}, {"time": 1689796800, "open": 0.3242, "high": 0.326, "low": 0.3194, "close": 0.3226}, {"time": 1689811200, "open": 0.3226, "high": 0.3332, "low": 0.3214, "close": 0.3277}, {"time": 1689825600, "open": 0.3278, "high": 0.3303, "low": 0.324, "close": 0.3255}, {"time": 1689840000, "open": 0.3255, "high": 0.3278, "low": 0.3229, "close": 0.3253}, {"time": 1689854400, "open": 0.3253, "high": 0.3278, "low": 0.3163, "close": 0.3176}, {"time": 1689868800, "open": 0.3176, "high": 0.3194, "low": 0.313, "close": 0.3167}, {"time": 1689883200, "open": 0.3168, "high": 0.3189, "low": 0.3138, "close": 0.3161}, {"time": 1689897600, "open": 0.3161, "high": 0.3184, "low": 0.3128, "close": 0.3169}, {"time": 1689912000, "open": 0.317, "high": 0.3173, "low": 0.3116, "close": 0.3121}, {"time": 1689926400, "open": 0.312, "high": 0.3134, "low": 0.3103, "close": 0.3131}, {"time": 1689940800, "open": 0.3131, "high": 0.3155, "low": 0.3129, "close": 0.3139}, {"time": 1689955200, "open": 0.314, "high": 0.3175, "low": 0.3118, "close": 0.3141}, {"time": 1689969600, "open": 0.3141, "high": 0.3143, "low": 0.3118, "close": 0.3127}, {"time": 1689984000, "open": 0.3128, "high": 0.3149, "low": 0.3119, "close": 0.3133}, {"time": 1689998400, "open": 0.3133, "high": 0.3143, "low": 0.3119, "close": 0.3129}, {"time": 1690012800, "open": 0.3129, "high": 0.3139, "low": 0.3063, "close": 0.3116}, {"time": 1690027200, "open": 0.3116, "high": 0.3137, "low": 0.3109, "close": 0.3137}, {"time": 1690041600, "open": 0.3137, "high": 0.3138, "low": 0.31, "close": 0.3117}, {"time": 1690056000, "open": 0.3117, "high": 0.3134, "low": 0.3062, "close": 0.31}, {"time": 1690070400, "open": 0.31, "high": 0.3175, "low": 0.3071, "close": 0.315}, {"time": 1690084800, "open": 0.315, "high": 0.3167, "low": 0.314, "close": 0.316}, {"time": 1690099200, "open": 0.3159, "high": 0.317, "low": 0.3142, "close": 0.3145}, {"time": 1690113600, "open": 0.3146, "high": 0.316, "low": 0.3135, "close": 0.3144}, {"time": 1690128000, "open": 0.3145, "high": 0.3191, "low": 0.3142, "close": 0.3163}, {"time": 1690142400, "open": 0.3163, "high": 0.3178, "low": 0.3149, "close": 0.3171}, {"time": 1690156800, "open": 0.3172, "high": 0.319, "low": 0.3113, "close": 0.312}, {"time": 1690171200, "open": 0.312, "high": 0.3153, "low": 0.3097, "close": 0.3148}, {"time": 1690185600, "open": 0.3148, "high": 0.315, "low": 0.302, "close": 0.3063}, {"time": 1690200000, "open": 0.3063, "high": 0.3077, "low": 0.3, "close": 0.3026}, {"time": 1690214400, "open": 0.3027, "high": 0.3059, "low": 0.3005, "close": 0.3033}, {"time": 1690228800, "open": 0.3033, "high": 0.3062, "low": 0.3025, "close": 0.3053}, {"time": 1690243200, "open": 0.3051, "high": 0.3061, "low": 0.3026, "close": 0.3032}, {"time": 1690257600, "open": 0.3033, "high": 0.3052, "low": 0.3021, "close": 0.3034}, {"time": 1690272000, "open": 0.3035, "high": 0.3067, "low": 0.3027, "close": 0.3033}, {"time": 1690286400, "open": 0.3033, "high": 0.3078, "low": 0.3024, "close": 0.3044}, {"time": 1690300800, "open": 0.3043, "high": 0.3058, "low": 0.3028, "close": 0.303}, {"time": 1690315200, "open": 0.303, "high": 0.305, "low": 0.3014, "close": 0.3037}, {"time": 1690329600, "open": 0.3037, "high": 0.3054, "low": 0.3008, "close": 0.3035}, {"time": 1690344000, "open": 0.3035, "high": 0.3039, "low": 0.3005, "close": 0.3018}, {"time": 1690358400, "open": 0.3019, "high": 0.3031, "low": 0.3003, "close": 0.3013}, {"time": 1690372800, "open": 0.3013, "high": 0.3057, "low": 0.3008, "close": 0.3055}, {"time": 1690387200, "open": 0.3055, "high": 0.3093, "low": 0.303, "close": 0.3072}, {"time": 1690401600, "open": 0.3073, "high": 0.3107, "low": 0.3057, "close": 0.3069}, {"time": 1690416000, "open": 0.3069, "high": 0.3111, "low": 0.3054, "close": 0.31}, {"time": 1690430400, "open": 0.3101, "high": 0.3135, "low": 0.31, "close": 0.3108}, {"time": 1690444800, "open": 0.3107, "high": 0.3134, "low": 0.3101, "close": 0.3108}, {"time": 1690459200, "open": 0.3108, "high": 0.3113, "low": 0.3065, "close": 0.3087}, {"time": 1690473600, "open": 0.3087, "high": 0.3099, "low": 0.3053, "close": 0.3071}, {"time": 1690488000, "open": 0.3071, "high": 0.3085, "low": 0.3065, "close": 0.3077}, {"time": 1690502400, "open": 0.3078, "high": 0.3108, "low": 0.3076, "close": 0.3084}, {"time": 1690516800, "open": 0.3084, "high": 0.3091, "low": 0.3062, "close": 0.3078}, {"time": 1690531200, "open": 0.3078, "high": 0.3125, "low": 0.3072, "close": 0.311}, {"time": 1690545600, "open": 0.311, "high": 0.3134, "low": 0.3101, "close": 0.311}, {"time": 1690560000, "open": 0.3111, "high": 0.3121, "low": 0.3095, "close": 0.3113}, {"time": 1690574400, "open": 0.3112, "high": 0.3115, "low": 0.3097, "close": 0.3099}, {"time": 1690588800, "open": 0.3099, "high": 0.3119, "low": 0.3094, "close": 0.3112}, {"time": 1690603200, "open": 0.3112, "high": 0.3138, "low": 0.3103, "close": 0.3106}, {"time": 1690617600, "open": 0.3107, "high": 0.3112, "low": 0.3087, "close": 0.309}, {"time": 1690632000, "open": 0.3091, "high": 0.3112, "low": 0.3089, "close": 0.3107}, {"time": 1690646400, "open": 0.3107, "high": 0.313, "low": 0.3103, "close": 0.3126}, {"time": 1690660800, "open": 0.3126, "high": 0.3144, "low": 0.3119, "close": 0.313}, {"time": 1690675200, "open": 0.3129, "high": 0.3141, "low": 0.312, "close": 0.3137}, {"time": 1690689600, "open": 0.3136, "high": 0.3181, "low": 0.3134, "close": 0.3147}, {"time": 1690704000, "open": 0.3148, "high": 0.3162, "low": 0.314, "close": 0.3145}, {"time": 1690718400, "open": 0.3144, "high": 0.3159, "low": 0.312, "close": 0.3139}, {"time": 1690732800, "open": 0.3138, "high": 0.3153, "low": 0.3079, "close": 0.3092}, {"time": 1690747200, "open": 0.3091, "high": 0.3162, "low": 0.3052, "close": 0.3156}, {"time": 1690761600, "open": 0.3157, "high": 0.319, "low": 0.3137, "close": 0.3149}, {"time": 1690776000, "open": 0.315, "high": 0.3156, "low": 0.3116, "close": 0.3124}, {"time": 1690790400, "open": 0.3125, "high": 0.3143, "low": 0.3124, "close": 0.3135}, {"time": 1690804800, "open": 0.3136, "high": 0.3153, "low": 0.3101, "close": 0.3117}, {"time": 1690819200, "open": 0.3116, "high": 0.3128, "low": 0.3082, "close": 0.3094}, {"time": 1690833600, "open": 0.3095, "high": 0.3103, "low": 0.3063, "close": 0.307}, {"time": 1690848000, "open": 0.307, "high": 0.3083, "low": 0.2948, "close": 0.3015}, {"time": 1690862400, "open": 0.3014, "high": 0.306, "low": 0.3007, "close": 0.3048}, {"time": 1690876800, "open": 0.3049, "high": 0.3067, "low": 0.3041, "close": 0.3046}, {"time": 1690891200, "open": 0.3047, "high": 0.3064, "low": 0.3, "close": 0.3053}, {"time": 1690905600, "open": 0.3053, "high": 0.3079, "low": 0.3034, "close": 0.3065}, {"time": 1690920000, "open": 0.3067, "high": 0.3106, "low": 0.3059, "close": 0.3103}, {"time": 1690934400, "open": 0.3103, "high": 0.312, "low": 0.3073, "close": 0.3074}, {"time": 1690948800, "open": 0.3074, "high": 0.3077, "low": 0.3054, "close": 0.3058}, {"time": 1690963200, "open": 0.3057, "high": 0.3083, "low": 0.3048, "close": 0.3081}, {"time": 1690977600, "open": 0.3081, "high": 0.3082, "low": 0.3013, "close": 0.303}, {"time": 1690992000, "open": 0.303, "high": 0.3038, "low": 0.2974, "close": 0.3019}, {"time": 1691006400, "open": 0.3018, "high": 0.3026, "low": 0.2985, "close": 0.2993}, {"time": 1691020800, "open": 0.2993, "high": 0.3014, "low": 0.2981, "close": 0.2995}, {"time": 1691035200, "open": 0.2995, "high": 0.2995, "low": 0.2943, "close": 0.2953}, {"time": 1691049600, "open": 0.2952, "high": 0.2964, "low": 0.2928, "close": 0.296}, {"time": 1691064000, "open": 0.296, "high": 0.298, "low": 0.2934, "close": 0.2966}, {"time": 1691078400, "open": 0.2966, "high": 0.2984, "low": 0.2947, "close": 0.2954}, {"time": 1691092800, "open": 0.2954, "high": 0.2967, "low": 0.2888, "close": 0.2922}, {"time": 1691107200, "open": 0.2923, "high": 0.2943, "low": 0.2916, "close": 0.294}, {"time": 1691121600, "open": 0.2941, "high": 0.2948, "low": 0.292, "close": 0.2928}, {"time": 1691136000, "open": 0.2929, "high": 0.2942, "low": 0.2923, "close": 0.293}, {"time": 1691150400, "open": 0.293, "high": 0.2966, "low": 0.2924, "close": 0.296}, {"time": 1691164800, "open": 0.296, "high": 0.2972, "low": 0.2916, "close": 0.2933}, {"time": 1691179200, "open": 0.2933, "high": 0.2946, "low": 0.2902, "close": 0.2935}, {"time": 1691193600, "open": 0.2936, "high": 0.2942, "low": 0.2905, "close": 0.2927}, {"time": 1691208000, "open": 0.2927, "high": 0.2928, "low": 0.2905, "close": 0.2911}, {"time": 1691222400, "open": 0.2912, "high": 0.293, "low": 0.2905, "close": 0.2917}, {"time": 1691236800, "open": 0.2917, "high": 0.2925, "low": 0.2901, "close": 0.2912}, {"time": 1691251200, "open": 0.2911, "high": 0.294, "low": 0.2904, "close": 0.2927}, {"time": 1691265600, "open": 0.2928, "high": 0.2942, "low": 0.2922, "close": 0.2938}, {"time": 1691280000, "open": 0.2938, "high": 0.2957, "low": 0.2932, "close": 0.2952}, {"time": 1691294400, "open": 0.2952, "high": 0.2958, "low": 0.294, "close": 0.2945}, {"time": 1691308800, "open": 0.2945, "high": 0.2957, "low": 0.2938, "close": 0.2948}, {"time": 1691323200, "open": 0.2949, "high": 0.2953, "low": 0.2907, "close": 0.2912}, {"time": 1691337600, "open": 0.2913, "high": 0.2931, "low": 0.2906, "close": 0.292}, {"time": 1691352000, "open": 0.2921, "high": 0.2943, "low": 0.2916, "close": 0.2923}, {"time": 1691366400, "open": 0.2922, "high": 0.2961, "low": 0.291, "close": 0.2944}, {"time": 1691380800, "open": 0.2945, "high": 0.2952, "low": 0.2908, "close": 0.2925}, {"time": 1691395200, "open": 0.2925, "high": 0.2935, "low": 0.292, "close": 0.293}, {"time": 1691409600, "open": 0.2929, "high": 0.2952, "low": 0.2877, "close": 0.2893}, {"time": 1691424000, "open": 0.2892, "high": 0.29, "low": 0.2818, "close": 0.2891}, {"time": 1691438400, "open": 0.2892, "high": 0.2911, "low": 0.2886, "close": 0.291}, {"time": 1691452800, "open": 0.291, "high": 0.2924, "low": 0.2896, "close": 0.2914}, {"time": 1691467200, "open": 0.2914, "high": 0.2937, "low": 0.2902, "close": 0.291}, {"time": 1691481600, "open": 0.291, "high": 0.2936, "low": 0.2902, "close": 0.2935}, {"time": 1691496000, "open": 0.2935, "high": 0.2964, "low": 0.2925, "close": 0.2954}, {"time": 1691510400, "open": 0.2954, "high": 0.3024, "low": 0.295, "close": 0.2992}, {"time": 1691524800, "open": 0.2993, "high": 0.3026, "low": 0.2972, "close": 0.2974}, {"time": 1691539200, "open": 0.2974, "high": 0.2991, "low": 0.296, "close": 0.2974}, {"time": 1691553600, "open": 0.2974, "high": 0.2997, "low": 0.2969, "close": 0.2994}, {"time": 1691568000, "open": 0.2994, "high": 0.2997, "low": 0.2978, "close": 0.2985}, {"time": 1691582400, "open": 0.2985, "high": 0.3016, "low": 0.297, "close": 0.298}, {"time": 1691596800, "open": 0.2981, "high": 0.3, "low": 0.297, "close": 0.2989}, {"time": 1691611200, "open": 0.2989, "high": 0.3023, "low": 0.2975, "close": 0.3013}, {"time": 1691625600, "open": 0.3014, "high": 0.3018, "low": 0.3, "close": 0.3008}, {"time": 1691640000, "open": 0.3009, "high": 0.301, "low": 0.2969, "close": 0.2973}, {"time": 1691654400, "open": 0.2973, "high": 0.2987, "low": 0.2971, "close": 0.2974}, {"time": 1691668800, "open": 0.2974, "high": 0.3012, "low": 0.2972, "close": 0.2974}, {"time": 1691683200, "open": 0.2975, "high": 0.2984, "low": 0.2962, "close": 0.2972}, {"time": 1691697600, "open": 0.2973, "high": 0.2977, "low": 0.296, "close": 0.2965}, {"time": 1691712000, "open": 0.2965, "high": 0.2976, "low": 0.2948, "close": 0.2962}, {"time": 1691726400, "open": 0.2963, "high": 0.2974, "low": 0.2961, "close": 0.2964}, {"time": 1691740800, "open": 0.2963, "high": 0.2967, "low": 0.2951, "close": 0.2967}, {"time": 1691755200, "open": 0.2966, "high": 0.2969, "low": 0.2938, "close": 0.2943}, {"time": 1691769600, "open": 0.2943, "high": 0.295, "low": 0.2932, "close": 0.2935}, {"time": 1691784000, "open": 0.2936, "high": 0.2938, "low": 0.2924, "close": 0.2933}, {"time": 1691798400, "open": 0.2934, "high": 0.2944, "low": 0.2925, "close": 0.2931}, {"time": 1691812800, "open": 0.2931, "high": 0.2943, "low": 0.2926, "close": 0.2941}, {"time": 1691827200, "open": 0.2941, "high": 0.2946, "low": 0.2937, "close": 0.2941}, {"time": 1691841600, "open": 0.2942, "high": 0.2946, "low": 0.2933, "close": 0.2938}, {"time": 1691856000, "open": 0.2938, "high": 0.2939, "low": 0.2913, "close": 0.2916}, {"time": 1691870400, "open": 0.2915, "high": 0.2925, "low": 0.2907, "close": 0.2919}, {"time": 1691884800, "open": 0.292, "high": 0.2926, "low": 0.2906, "close": 0.2913}, {"time": 1691899200, "open": 0.2914, "high": 0.2914, "low": 0.2898, "close": 0.2907}, {"time": 1691913600, "open": 0.2908, "high": 0.291, "low": 0.29, "close": 0.2905}, {"time": 1691928000, "open": 0.2905, "high": 0.2922, "low": 0.2902, "close": 0.2907}, {"time": 1691942400, "open": 0.2908, "high": 0.2936, "low": 0.2905, "close": 0.2931}, {"time": 1691956800, "open": 0.2932, "high": 0.2934, "low": 0.2868, "close": 0.2894}, {"time": 1691971200, "open": 0.2895, "high": 0.2906, "low": 0.2872, "close": 0.2905}, {"time": 1691985600, "open": 0.2905, "high": 0.2916, "low": 0.2899, "close": 0.2905}, {"time": 1692000000, "open": 0.2905, "high": 0.2915, "low": 0.2899, "close": 0.2903}, {"time": 1692014400, "open": 0.2903, "high": 0.2927, "low": 0.2895, "close": 0.2917}, {"time": 1692028800, "open": 0.2917, "high": 0.2923, "low": 0.2878, "close": 0.2899}, {"time": 1692043200, "open": 0.2899, "high": 0.2915, "low": 0.2895, "close": 0.2906}, {"time": 1692057600, "open": 0.2906, "high": 0.2911, "low": 0.2894, "close": 0.2897}, {"time": 1692072000, "open": 0.2896, "high": 0.2902, "low": 0.2886, "close": 0.2902}, {"time": 1692086400, "open": 0.2902, "high": 0.2907, "low": 0.2883, "close": 0.2884}, {"time": 1692100800, "open": 0.2884, "high": 0.2898, "low": 0.2879, "close": 0.2881}, {"time": 1692115200, "open": 0.2881, "high": 0.2892, "low": 0.2741, "close": 0.2814}, {"time": 1692129600, "open": 0.2813, "high": 0.2844, "low": 0.2803, "close": 0.282}, {"time": 1692144000, "open": 0.282, "high": 0.2829, "low": 0.2809, "close": 0.2811}, {"time": 1692158400, "open": 0.2812, "high": 0.2826, "low": 0.2784, "close": 0.2795}, {"time": 1692172800, "open": 0.2795, "high": 0.28, "low": 0.2757, "close": 0.2779}, {"time": 1692187200, "open": 0.2779, "high": 0.2779, "low": 0.2711, "close": 0.2734}, {"time": 1692201600, "open": 0.2734, "high": 0.2771, "low": 0.2725, "close": 0.2751}, {"time": 1692216000, "open": 0.2751, "high": 0.2757, "low": 0.2654, "close": 0.2747}, {"time": 1692230400, "open": 0.2748, "high": 0.278, "low": 0.2695, "close": 0.2767}, {"time": 1692244800, "open": 0.2767, "high": 0.2785, "low": 0.2762, "close": 0.2767}, {"time": 1692259200, "open": 0.2768, "high": 0.2772, "low": 0.2748, "close": 0.2756}, {"time": 1692273600, "open": 0.2757, "high": 0.2781, "low": 0.2681, "close": 0.2688}, {"time": 1692288000, "open": 0.2689, "high": 0.2743, "low": 0.2667, "close": 0.2739}, {"time": 1692302400, "open": 0.274, "high": 0.2741, "low": 0.238, "close": 0.2553}, {"time": 1692316800, "open": 0.2552, "high": 0.2604, "low": 0.2547, "close": 0.2596}, {"time": 1692331200, "open": 0.2596, "high": 0.2655, "low": 0.2567, "close": 0.264}, {"time": 1692345600, "open": 0.264, "high": 0.2671, "low": 0.2621, "close": 0.2665}, {"time": 1692360000, "open": 0.2665, "high": 0.2674, "low": 0.2625, "close": 0.2627}, {"time": 1692374400, "open": 0.2628, "high": 0.2664, "low": 0.2583, "close": 0.263}, {"time": 1692388800, "open": 0.2631, "high": 0.2655, "low": 0.2626, "close": 0.264}, {"time": 1692403200, "open": 0.264, "high": 0.2643, "low": 0.2609, "close": 0.2622}, {"time": 1692417600, "open": 0.2622, "high": 0.263, "low": 0.2603, "close": 0.263}, {"time": 1692432000, "open": 0.263, "high": 0.2647, "low": 0.2626, "close": 0.2634}, {"time": 1692446400, "open": 0.2635, "high": 0.2698, "low": 0.2634, "close": 0.2688}, {"time": 1692460800, "open": 0.2687, "high": 0.2694, "low": 0.2666, "close": 0.2682}, {"time": 1692475200, "open": 0.2683, "high": 0.2694, "low": 0.2663, "close": 0.2688}, {"time": 1692489600, "open": 0.2688, "high": 0.2706, "low": 0.2663, "close": 0.2664}, {"time": 1692504000, "open": 0.2665, "high": 0.2673, "low": 0.2648, "close": 0.2656}, {"time": 1692518400, "open": 0.2657, "high": 0.2691, "low": 0.2647, "close": 0.2681}, {"time": 1692532800, "open": 0.2682, "high": 0.2699, "low": 0.2665, "close": 0.2689}, {"time": 1692547200, "open": 0.2689, "high": 0.2732, "low": 0.2678, "close": 0.2719}, {"time": 1692561600, "open": 0.2718, "high": 0.2729, "low": 0.2702, "close": 0.2703}, {"time": 1692576000, "open": 0.2703, "high": 0.2725, "low": 0.2697, "close": 0.2703}, {"time": 1692590400, "open": 0.2703, "high": 0.2714, "low": 0.2671, "close": 0.2674}, {"time": 1692604800, "open": 0.2675, "high": 0.2677, "low": 0.2644, "close": 0.2673}, {"time": 1692619200, "open": 0.2674, "high": 0.269, "low": 0.2586, "close": 0.2614}, {"time": 1692633600, "open": 0.2615, "high": 0.2656, "low": 0.2612, "close": 0.2646}, {"time": 1692648000, "open": 0.2647, "high": 0.2655, "low": 0.2628, "close": 0.2628}, {"time": 1692662400, "open": 0.2629, "high": 0.2633, "low": 0.261, "close": 0.2619}, {"time": 1692676800, "open": 0.2619, "high": 0.2619, "low": 0.2599, "close": 0.2618}, {"time": 1692691200, "open": 0.2618, "high": 0.2621, "low": 0.2579, "close": 0.2592}, {"time": 1692705600, "open": 0.2592, "high": 0.2607, "low": 0.2553, "close": 0.256}, {"time": 1692720000, "open": 0.256, "high": 0.2576, "low": 0.2516, "close": 0.2537}, {"time": 1692734400, "open": 0.2537, "high": 0.2595, "low": 0.25, "close": 0.2588}, {"time": 1692748800, "open": 0.2587, "high": 0.2603, "low": 0.258, "close": 0.2584}, {"time": 1692763200, "open": 0.2584, "high": 0.2615, "low": 0.2582, "close": 0.2601}, {"time": 1692777600, "open": 0.2601, "high": 0.2614, "low": 0.2592, "close": 0.2597}, {"time": 1692792000, "open": 0.2598, "high": 0.2632, "low": 0.2585, "close": 0.2629}, {"time": 1692806400, "open": 0.2629, "high": 0.27, "low": 0.2624, "close": 0.2684}, {"time": 1692820800, "open": 0.2684, "high": 0.27, "low": 0.265, "close": 0.2681}, {"time": 1692835200, "open": 0.2681, "high": 0.2701, "low": 0.2681, "close": 0.2687}, {"time": 1692849600, "open": 0.2687, "high": 0.2714, "low": 0.2682, "close": 0.2689}, {"time": 1692864000, "open": 0.2689, "high": 0.269, "low": 0.2664, "close": 0.2671}, {"time": 1692878400, "open": 0.2672, "high": 0.2672, "low": 0.2622, "close": 0.2626}, {"time": 1692892800, "open": 0.2626, "high": 0.2672, "low": 0.2625, "close": 0.2647}, {"time": 1692907200, "open": 0.2647, "high": 0.2663, "low": 0.2628, "close": 0.2659}, {"time": 1692921600, "open": 0.2659, "high": 0.2712, "low": 0.2612, "close": 0.2631}, {"time": 1692936000, "open": 0.2631, "high": 0.2636, "low": 0.2596, "close": 0.2617}, {"time": 1692950400, "open": 0.2618, "high": 0.2638, "low": 0.2616, "close": 0.2629}, {"time": 1692964800, "open": 0.263, "high": 0.2657, "low": 0.2593, "close": 0.2605}, {"time": 1692979200, "open": 0.2604, "high": 0.2621, "low": 0.2591, "close": 0.2599}, {"time": 1692993600, "open": 0.2599, "high": 0.2614, "low": 0.2593, "close": 0.2612}, {"time": 1693008000, "open": 0.2612, "high": 0.2612, "low": 0.2592, "close": 0.2603}, {"time": 1693022400, "open": 0.2603, "high": 0.2606, "low": 0.2592, "close": 0.2604}, {"time": 1693036800, "open": 0.2604, "high": 0.2604, "low": 0.2576, "close": 0.2591}, {"time": 1693051200, "open": 0.2592, "high": 0.261, "low": 0.2582, "close": 0.2604}, {"time": 1693065600, "open": 0.2605, "high": 0.2615, "low": 0.2601, "close": 0.2609}, {"time": 1693080000, "open": 0.2609, "high": 0.2618, "low": 0.2605, "close": 0.261}, {"time": 1693094400, "open": 0.261, "high": 0.2617, "low": 0.26, "close": 0.2607}, {"time": 1693108800, "open": 0.2608, "high": 0.2635, "low": 0.2607, "close": 0.2631}, {"time": 1693123200, "open": 0.263, "high": 0.2643, "low": 0.2628, "close": 0.2631}, {"time": 1693137600, "open": 0.2632, "high": 0.2653, "low": 0.2626, "close": 0.2636}, {"time": 1693152000, "open": 0.2636, "high": 0.2643, "low": 0.262, "close": 0.2624}, {"time": 1693166400, "open": 0.2625, "high": 0.2637, "low": 0.2614, "close": 0.2634}, {"time": 1693180800, "open": 0.2635, "high": 0.2635, "low": 0.2605, "close": 0.2609}, {"time": 1693195200, "open": 0.2609, "high": 0.261, "low": 0.2582, "close": 0.2599}, {"time": 1693209600, "open": 0.2598, "high": 0.2606, "low": 0.2576, "close": 0.2604}, {"time": 1693224000, "open": 0.2605, "high": 0.2669, "low": 0.2603, "close": 0.2656}, {"time": 1693238400, "open": 0.2655, "high": 0.2673, "low": 0.2635, "close": 0.2651}, {"time": 1693252800, "open": 0.2651, "high": 0.2679, "low": 0.2642, "close": 0.2676}, {"time": 1693267200, "open": 0.2676, "high": 0.2684, "low": 0.2652, "close": 0.2654}, {"time": 1693281600, "open": 0.2655, "high": 0.2655, "low": 0.2626, "close": 0.2627}, {"time": 1693296000, "open": 0.2628, "high": 0.2632, "low": 0.2602, "close": 0.261}, {"time": 1693310400, "open": 0.261, "high": 0.2802, "low": 0.2602, "close": 0.2738}, {"time": 1693324800, "open": 0.2737, "high": 0.279, "low": 0.2737, "close": 0.2758}, {"time": 1693339200, "open": 0.2757, "high": 0.2771, "low": 0.2714, "close": 0.2726}, {"time": 1693353600, "open": 0.2726, "high": 0.273, "low": 0.2656, "close": 0.267}, {"time": 1693368000, "open": 0.267, "high": 0.2671, "low": 0.2644, "close": 0.2658}, {"time": 1693382400, "open": 0.2659, "high": 0.2666, "low": 0.2638, "close": 0.2644}, {"time": 1693396800, "open": 0.2645, "high": 0.2655, "low": 0.2605, "close": 0.2629}, {"time": 1693411200, "open": 0.2628, "high": 0.2647, "low": 0.2619, "close": 0.2638}, {"time": 1693425600, "open": 0.2639, "high": 0.2665, "low": 0.2639, "close": 0.2654}, {"time": 1693440000, "open": 0.2655, "high": 0.2659, "low": 0.2637, "close": 0.2647}, {"time": 1693454400, "open": 0.2647, "high": 0.2657, "low": 0.2642, "close": 0.2653}, {"time": 1693468800, "open": 0.2654, "high": 0.2667, "low": 0.264, "close": 0.2653}, {"time": 1693483200, "open": 0.2653, "high": 0.2655, "low": 0.257, "close": 0.2591}, {"time": 1693497600, "open": 0.2592, "high": 0.2595, "low": 0.2492, "close": 0.2546}, {"time": 1693512000, "open": 0.2545, "high": 0.2556, "low": 0.2512, "close": 0.2554}, {"time": 1693526400, "open": 0.2554, "high": 0.2582, "low": 0.255, "close": 0.2563}, {"time": 1693540800, "open": 0.2563, "high": 0.2578, "low": 0.2558, "close": 0.2561}, {"time": 1693555200, "open": 0.2561, "high": 0.2585, "low": 0.2557, "close": 0.2582}, {"time": 1693569600, "open": 0.2582, "high": 0.2588, "low": 0.2545, "close": 0.2555}, {"time": 1693584000, "open": 0.2555, "high": 0.2567, "low": 0.2514, "close": 0.2538}, {"time": 1693598400, "open": 0.2538, "high": 0.2571, "low": 0.2535, "close": 0.2551}, {"time": 1693612800, "open": 0.2551, "high": 0.2566, "low": 0.2543, "close": 0.2565}, {"time": 1693627200, "open": 0.2566, "high": 0.2567, "low": 0.255, "close": 0.2554}, {"time": 1693641600, "open": 0.2555, "high": 0.2559, "low": 0.2544, "close": 0.2549}, {"time": 1693656000, "open": 0.2549, "high": 0.2574, "low": 0.2548, "close": 0.2563}, {"time": 1693670400, "open": 0.2563, "high": 0.2568, "low": 0.2536, "close": 0.2555}, {"time": 1693684800, "open": 0.2554, "high": 0.2564, "low": 0.2547, "close": 0.2562}, {"time": 1693699200, "open": 0.2562, "high": 0.2565, "low": 0.2549, "close": 0.2556}, {"time": 1693713600, "open": 0.2555, "high": 0.2569, "low": 0.2546, "close": 0.2557}, {"time": 1693728000, "open": 0.2557, "high": 0.2557, "low": 0.2543, "close": 0.2548}, {"time": 1693742400, "open": 0.2549, "high": 0.2559, "low": 0.2533, "close": 0.2541}, {"time": 1693756800, "open": 0.254, "high": 0.2559, "low": 0.2531, "close": 0.2554}, {"time": 1693771200, "open": 0.2555, "high": 0.2563, "low": 0.2542, "close": 0.2559}, {"time": 1693785600, "open": 0.2559, "high": 0.26, "low": 0.2556, "close": 0.2576}, {"time": 1693800000, "open": 0.2577, "high": 0.2586, "low": 0.256, "close": 0.2571}, {"time": 1693814400, "open": 0.2571, "high": 0.258, "low": 0.2553, "close": 0.2555}, {"time": 1693828800, "open": 0.2554, "high": 0.2574, "low": 0.2539, "close": 0.2558}, {"time": 1693843200, "open": 0.2558, "high": 0.2578, "low": 0.255, "close": 0.2558}, {"time": 1693857600, "open": 0.2559, "high": 0.2566, "low": 0.2532, "close": 0.2561}, {"time": 1693872000, "open": 0.2562, "high": 0.2565, "low": 0.2538, "close": 0.2555}, {"time": 1693886400, "open": 0.2555, "high": 0.2579, "low": 0.2555, "close": 0.257}, {"time": 1693900800, "open": 0.257, "high": 0.2576, "low": 0.2556, "close": 0.2572}, {"time": 1693915200, "open": 0.2572, "high": 0.2589, "low": 0.2553, "close": 0.2577}, {"time": 1693929600, "open": 0.2578, "high": 0.2586, "low": 0.2561, "close": 0.2566}, {"time": 1693944000, "open": 0.2566, "high": 0.2579, "low": 0.2561, "close": 0.2578}, {"time": 1693958400, "open": 0.2578, "high": 0.2595, "low": 0.2574, "close": 0.2588}, {"time": 1693972800, "open": 0.2587, "high": 0.2587, "low": 0.2551, "close": 0.2559}, {"time": 1693987200, "open": 0.2559, "high": 0.2569, "low": 0.2554, "close": 0.256}, {"time": 1694001600, "open": 0.2559, "high": 0.2572, "low": 0.2541, "close": 0.2551}, {"time": 1694016000, "open": 0.2552, "high": 0.2612, "low": 0.2521, "close": 0.2568}, {"time": 1694030400, "open": 0.2568, "high": 0.2583, "low": 0.2564, "close": 0.2577}, {"time": 1694044800, "open": 0.2577, "high": 0.2585, "low": 0.2562, "close": 0.2574}, {"time": 1694059200, "open": 0.2575, "high": 0.2578, "low": 0.2565, "close": 0.2567}, {"time": 1694073600, "open": 0.2567, "high": 0.2568, "low": 0.2539, "close": 0.254}, {"time": 1694088000, "open": 0.2539, "high": 0.2553, "low": 0.2531, "close": 0.2552}, {"time": 1694102400, "open": 0.2552, "high": 0.2563, "low": 0.2539, "close": 0.2561}, {"time": 1694116800, "open": 0.2561, "high": 0.2596, "low": 0.2559, "close": 0.2579}, {"time": 1694131200, "open": 0.258, "high": 0.2597, "low": 0.2563, "close": 0.2575}, {"time": 1694145600, "open": 0.2575, "high": 0.2586, "low": 0.257, "close": 0.2583}, {"time": 1694160000, "open": 0.2583, "high": 0.2583, "low": 0.2527, "close": 0.2537}, {"time": 1694174400, "open": 0.2537, "high": 0.2552, "low": 0.2533, "close": 0.2541}, {"time": 1694188800, "open": 0.2542, "high": 0.2544, "low": 0.2529, "close": 0.2535}, {"time": 1694203200, "open": 0.2534, "high": 0.2547, "low": 0.2527, "close": 0.2544}, {"time": 1694217600, "open": 0.2544, "high": 0.2556, "low": 0.2537, "close": 0.2547}, {"time": 1694232000, "open": 0.2548, "high": 0.2556, "low": 0.2542, "close": 0.2555}, {"time": 1694246400, "open": 0.2555, "high": 0.2558, "low": 0.2545, "close": 0.2549}, {"time": 1694260800, "open": 0.2549, "high": 0.255, "low": 0.2536, "close": 0.2543}, {"time": 1694275200, "open": 0.2542, "high": 0.2546, "low": 0.2532, "close": 0.2535}, {"time": 1694289600, "open": 0.2536, "high": 0.2539, "low": 0.2531, "close": 0.2533}, {"time": 1694304000, "open": 0.2534, "high": 0.2534, "low": 0.25, "close": 0.2508}, {"time": 1694318400, "open": 0.2508, "high": 0.251, "low": 0.2423, "close": 0.2494}, {"time": 1694332800, "open": 0.2495, "high": 0.251, "low": 0.2488, "close": 0.2501}, {"time": 1694347200, "open": 0.2502, "high": 0.2509, "low": 0.2461, "close": 0.2479}, {"time": 1694361600, "open": 0.2479, "high": 0.249, "low": 0.2441, "close": 0.2481}, {"time": 1694376000, "open": 0.2481, "high": 0.2502, "low": 0.2477, "close": 0.249}, {"time": 1694390400, "open": 0.2491, "high": 0.2496, "low": 0.2464, "close": 0.2479}, {"time": 1694404800, "open": 0.248, "high": 0.2487, "low": 0.2461, "close": 0.2466}, {"time": 1694419200, "open": 0.2466, "high": 0.2466, "low": 0.2385, "close": 0.2433}, {"time": 1694433600, "open": 0.2432, "high": 0.2459, "low": 0.2414, "close": 0.2425}, {"time": 1694448000, "open": 0.2425, "high": 0.2433, "low": 0.2367, "close": 0.2381}, {"time": 1694462400, "open": 0.2381, "high": 0.2423, "low": 0.2372, "close": 0.2421}, {"time": 1694476800, "open": 0.2421, "high": 0.2498, "low": 0.2408, "close": 0.247}, {"time": 1694491200, "open": 0.247, "high": 0.2478, "low": 0.2446, "close": 0.2459}, {"time": 1694505600, "open": 0.2459, "high": 0.2527, "low": 0.2451, "close": 0.2486}, {"time": 1694520000, "open": 0.2486, "high": 0.2506, "low": 0.2477, "close": 0.2488}, {"time": 1694534400, "open": 0.2489, "high": 0.2513, "low": 0.2456, "close": 0.2471}, {"time": 1694548800, "open": 0.2472, "high": 0.2479, "low": 0.2453, "close": 0.2455}, {"time": 1694563200, "open": 0.2455, "high": 0.2472, "low": 0.2434, "close": 0.2443}, {"time": 1694577600, "open": 0.2442, "high": 0.2496, "low": 0.2437, "close": 0.2454}, {"time": 1694592000, "open": 0.2454, "high": 0.2488, "low": 0.245, "close": 0.2485}, {"time": 1694606400, "open": 0.2485, "high": 0.25, "low": 0.247, "close": 0.2486}, {"time": 1694620800, "open": 0.2486, "high": 0.2499, "low": 0.2469, "close": 0.2477}, {"time": 1694635200, "open": 0.2476, "high": 0.2495, "low": 0.2476, "close": 0.2487}, {"time": 1694649600, "open": 0.2487, "high": 0.252, "low": 0.2465, "close": 0.2483}, {"time": 1694664000, "open": 0.2483, "high": 0.2485, "low": 0.2465, "close": 0.2474}, {"time": 1694678400, "open": 0.2474, "high": 0.2495, "low": 0.2469, "close": 0.249}, {"time": 1694692800, "open": 0.249, "high": 0.252, "low": 0.2481, "close": 0.2508}, {"time": 1694707200, "open": 0.2508, "high": 0.2527, "low": 0.2499, "close": 0.252}, {"time": 1694721600, "open": 0.252, "high": 0.2524, "low": 0.25, "close": 0.2513}, {"time": 1694736000, "open": 0.2514, "high": 0.2552, "low": 0.2506, "close": 0.2542}, {"time": 1694750400, "open": 0.2542, "high": 0.2548, "low": 0.2508, "close": 0.2511}, {"time": 1694764800, "open": 0.2511, "high": 0.2519, "low": 0.2487, "close": 0.249}, {"time": 1694779200, "open": 0.2491, "high": 0.2498, "low": 0.2463, "close": 0.2482}, {"time": 1694793600, "open": 0.2483, "high": 0.2483, "low": 0.2451, "close": 0.2476}, {"time": 1694808000, "open": 0.2477, "high": 0.2524, "low": 0.2473, "close": 0.2505}, {"time": 1694822400, "open": 0.2506, "high": 0.2539, "low": 0.2498, "close": 0.2512}, {"time": 1694836800, "open": 0.2513, "high": 0.253, "low": 0.25, "close": 0.2507}, {"time": 1694851200, "open": 0.2507, "high": 0.2514, "low": 0.2498, "close": 0.2512}, {"time": 1694865600, "open": 0.2513, "high": 0.2516, "low": 0.2488, "close": 0.2498}, {"time": 1694880000, "open": 0.2497, "high": 0.2504, "low": 0.2483, "close": 0.2486}, {"time": 1694894400, "open": 0.2486, "high": 0.2505, "low": 0.2484, "close": 0.2503}, {"time": 1694908800, "open": 0.2503, "high": 0.2503, "low": 0.2469, "close": 0.2493}, {"time": 1694923200, "open": 0.2494, "high": 0.2496, "low": 0.2481, "close": 0.2485}, {"time": 1694937600, "open": 0.2485, "high": 0.2506, "low": 0.2482, "close": 0.2502}, {"time": 1694952000, "open": 0.2502, "high": 0.2513, "low": 0.2496, "close": 0.2499}, {"time": 1694966400, "open": 0.2499, "high": 0.2499, "low": 0.2464, "close": 0.2477}, {"time": 1694980800, "open": 0.2478, "high": 0.2478, "low": 0.2443, "close": 0.2471}, {"time": 1694995200, "open": 0.2471, "high": 0.2495, "low": 0.2441, "close": 0.2494}, {"time": 1695009600, "open": 0.2494, "high": 0.25, "low": 0.248, "close": 0.2483}, {"time": 1695024000, "open": 0.2483, "high": 0.2547, "low": 0.248, "close": 0.2539}, {"time": 1695038400, "open": 0.254, "high": 0.2555, "low": 0.253, "close": 0.2542}, {"time": 1695052800, "open": 0.2542, "high": 0.256, "low": 0.2505, "close": 0.2522}, {"time": 1695067200, "open": 0.2522, "high": 0.253, "low": 0.2512, "close": 0.2516}, {"time": 1695081600, "open": 0.2515, "high": 0.2552, "low": 0.2506, "close": 0.2546}, {"time": 1695096000, "open": 0.2546, "high": 0.2553, "low": 0.2518, "close": 0.2525}, {"time": 1695110400, "open": 0.2525, "high": 0.258, "low": 0.2524, "close": 0.2562}, {"time": 1695124800, "open": 0.2562, "high": 0.2574, "low": 0.2539, "close": 0.257}, {"time": 1695139200, "open": 0.2569, "high": 0.2574, "low": 0.2547, "close": 0.2559}, {"time": 1695153600, "open": 0.2558, "high": 0.2562, "low": 0.2543, "close": 0.2548}, {"time": 1695168000, "open": 0.2548, "high": 0.256, "low": 0.2526, "close": 0.2536}, {"time": 1695182400, "open": 0.2535, "high": 0.2547, "low": 0.2523, "close": 0.2531}, {"time": 1695196800, "open": 0.253, "high": 0.2541, "low": 0.2508, "close": 0.2528}, {"time": 1695211200, "open": 0.2528, "high": 0.2554, "low": 0.2513, "close": 0.2552}, {"time": 1695225600, "open": 0.2552, "high": 0.2565, "low": 0.25, "close": 0.2511}, {"time": 1695240000, "open": 0.2512, "high": 0.2527, "low": 0.2506, "close": 0.2517}, {"time": 1695254400, "open": 0.2517, "high": 0.2531, "low": 0.2495, "close": 0.2513}, {"time": 1695268800, "open": 0.2512, "high": 0.2513, "low": 0.2488, "close": 0.2498}, {"time": 1695283200, "open": 0.2497, "high": 0.2502, "low": 0.2462, "close": 0.2482}, {"time": 1695297600, "open": 0.2482, "high": 0.2491, "low": 0.2458, "close": 0.2484}, {"time": 1695312000, "open": 0.2483, "high": 0.2488, "low": 0.2468, "close": 0.247}, {"time": 1695326400, "open": 0.2471, "high": 0.2471, "low": 0.2448, "close": 0.2449}, {"time": 1695340800, "open": 0.245, "high": 0.2465, "low": 0.2433, "close": 0.2461}, {"time": 1695355200, "open": 0.2462, "high": 0.2465, "low": 0.2446, "close": 0.2456}, {"time": 1695369600, "open": 0.2457, "high": 0.2463, "low": 0.2444, "close": 0.2449}, {"time": 1695384000, "open": 0.245, "high": 0.2457, "low": 0.2437, "close": 0.2444}, {"time": 1695398400, "open": 0.2444, "high": 0.2447, "low": 0.2427, "close": 0.2435}, {"time": 1695412800, "open": 0.2436, "high": 0.2453, "low": 0.2431, "close": 0.2449}, {"time": 1695427200, "open": 0.245, "high": 0.246, "low": 0.2436, "close": 0.2446}, {"time": 1695441600, "open": 0.2445, "high": 0.246, "low": 0.2439, "close": 0.2455}, {"time": 1695456000, "open": 0.2455, "high": 0.2468, "low": 0.2452, "close": 0.2466}, {"time": 1695470400, "open": 0.2467, "high": 0.2468, "low": 0.2444, "close": 0.2454}, {"time": 1695484800, "open": 0.2454, "high": 0.2466, "low": 0.2445, "close": 0.2464}, {"time": 1695499200, "open": 0.2463, "high": 0.2468, "low": 0.2452, "close": 0.2461}, {"time": 1695513600, "open": 0.246, "high": 0.2462, "low": 0.2448, "close": 0.245}, {"time": 1695528000, "open": 0.245, "high": 0.2455, "low": 0.2444, "close": 0.2455}, {"time": 1695542400, "open": 0.2455, "high": 0.2462, "low": 0.2447, "close": 0.2456}, {"time": 1695556800, "open": 0.2456, "high": 0.2463, "low": 0.2447, "close": 0.2452}, {"time": 1695571200, "open": 0.2453, "high": 0.2463, "low": 0.2437, "close": 0.2441}, {"time": 1695585600, "open": 0.2442, "high": 0.2454, "low": 0.2416, "close": 0.2427}, {"time": 1695600000, "open": 0.2428, "high": 0.2455, "low": 0.2404, "close": 0.244}, {"time": 1695614400, "open": 0.244, "high": 0.2455, "low": 0.2433, "close": 0.2451}, {"time": 1695628800, "open": 0.2451, "high": 0.2455, "low": 0.2428, "close": 0.2432}, {"time": 1695643200, "open": 0.2432, "high": 0.2455, "low": 0.2428, "close": 0.2451}, {"time": 1695657600, "open": 0.2451, "high": 0.2463, "low": 0.2445, "close": 0.245}, {"time": 1695672000, "open": 0.245, "high": 0.2462, "low": 0.2441, "close": 0.2459}, {"time": 1695686400, "open": 0.2459, "high": 0.2479, "low": 0.2454, "close": 0.2464}, {"time": 1695700800, "open": 0.2464, "high": 0.2466, "low": 0.2451, "close": 0.2462}, {"time": 1695715200, "open": 0.2461, "high": 0.2468, "low": 0.2453, "close": 0.2458}, {"time": 1695729600, "open": 0.2458, "high": 0.2462, "low": 0.2446, "close": 0.2448}, {"time": 1695744000, "open": 0.2448, "high": 0.246, "low": 0.2439, "close": 0.2446}, {"time": 1695758400, "open": 0.2446, "high": 0.2458, "low": 0.243, "close": 0.2455}, {"time": 1695772800, "open": 0.2455, "high": 0.2462, "low": 0.2445, "close": 0.2458}, {"time": 1695787200, "open": 0.2459, "high": 0.2461, "low": 0.2443, "close": 0.2448}, {"time": 1695801600, "open": 0.2448, "high": 0.2484, "low": 0.2443, "close": 0.2476}, {"time": 1695816000, "open": 0.2477, "high": 0.2482, "low": 0.2428, "close": 0.2442}, {"time": 1695830400, "open": 0.2442, "high": 0.245, "low": 0.2426, "close": 0.2445}, {"time": 1695844800, "open": 0.2445, "high": 0.2454, "low": 0.2441, "close": 0.2446}, {"time": 1695859200, "open": 0.2447, "high": 0.246, "low": 0.2436, "close": 0.2439}, {"time": 1695873600, "open": 0.2439, "high": 0.2454, "low": 0.2433, "close": 0.2451}, {"time": 1695888000, "open": 0.2451, "high": 0.2476, "low": 0.2442, "close": 0.2467}, {"time": 1695902400, "open": 0.2467, "high": 0.2496, "low": 0.2458, "close": 0.2493}, {"time": 1695916800, "open": 0.2494, "high": 0.2508, "low": 0.247, "close": 0.2492}, {"time": 1695931200, "open": 0.2493, "high": 0.2502, "low": 0.2481, "close": 0.2489}, {"time": 1695945600, "open": 0.249, "high": 0.2513, "low": 0.2483, "close": 0.2507}, {"time": 1695960000, "open": 0.2507, "high": 0.2528, "low": 0.2496, "close": 0.2522}, {"time": 1695974400, "open": 0.2523, "high": 0.2541, "low": 0.2511, "close": 0.2515}, {"time": 1695988800, "open": 0.2515, "high": 0.2559, "low": 0.2509, "close": 0.2549}, {"time": 1696003200, "open": 0.255, "high": 0.2555, "low": 0.2484, "close": 0.2487}, {"time": 1696017600, "open": 0.2487, "high": 0.2502, "low": 0.2476, "close": 0.2494}, {"time": 1696032000, "open": 0.2494, "high": 0.251, "low": 0.2489, "close": 0.2508}, {"time": 1696046400, "open": 0.2509, "high": 0.2513, "low": 0.25, "close": 0.2503}, {"time": 1696060800, "open": 0.2504, "high": 0.252, "low": 0.25, "close": 0.251}, {"time": 1696075200, "open": 0.251, "high": 0.2533, "low": 0.2497, "close": 0.2529}, {"time": 1696089600, "open": 0.2528, "high": 0.2548, "low": 0.2524, "close": 0.2539}, {"time": 1696104000, "open": 0.2539, "high": 0.2545, "low": 0.2529, "close": 0.254}, {"time": 1696118400, "open": 0.254, "high": 0.256, "low": 0.2537, "close": 0.2554}, {"time": 1696132800, "open": 0.2554, "high": 0.2564, "low": 0.2552, "close": 0.2558}, {"time": 1696147200, "open": 0.2558, "high": 0.2635, "low": 0.255, "close": 0.2622}, {"time": 1696161600, "open": 0.2622, "high": 0.2631, "low": 0.2592, "close": 0.2604}, {"time": 1696176000, "open": 0.2603, "high": 0.2605, "low": 0.2579, "close": 0.2603}, {"time": 1696190400, "open": 0.2603, "high": 0.2679, "low": 0.2591, "close": 0.2659}, {"time": 1696204800, "open": 0.2659, "high": 0.2667, "low": 0.2634, "close": 0.2647}, {"time": 1696219200, "open": 0.2647, "high": 0.2665, "low": 0.2626, "close": 0.2665}, {"time": 1696233600, "open": 0.2665, "high": 0.2696, "low": 0.2654, "close": 0.267}, {"time": 1696248000, "open": 0.267, "high": 0.2685, "low": 0.2633, "close": 0.2639}, {"time": 1696262400, "open": 0.2639, "high": 0.2652, "low": 0.2585, "close": 0.2617}, {"time": 1696276800, "open": 0.2618, "high": 0.2618, "low": 0.2574, "close": 0.2591}, {"time": 1696291200, "open": 0.2591, "high": 0.2635, "low": 0.2581, "close": 0.2629}, {"time": 1696305600, "open": 0.2628, "high": 0.264, "low": 0.2609, "close": 0.2628}, {"time": 1696320000, "open": 0.2628, "high": 0.2646, "low": 0.26, "close": 0.261}, {"time": 1696334400, "open": 0.261, "high": 0.2641, "low": 0.2598, "close": 0.2618}, {"time": 1696348800, "open": 0.2618, "high": 0.2636, "low": 0.2591, "close": 0.2595}, {"time": 1696363200, "open": 0.2594, "high": 0.2625, "low": 0.2574, "close": 0.261}, {"time": 1696377600, "open": 0.2609, "high": 0.2614, "low": 0.2525, "close": 0.2558}, {"time": 1696392000, "open": 0.2557, "high": 0.2577, "low": 0.2543, "close": 0.2564}, {"time": 1696406400, "open": 0.2565, "high": 0.2586, "low": 0.2559, "close": 0.2565}, {"time": 1696420800, "open": 0.2565, "high": 0.2572, "low": 0.2546, "close": 0.2554}, {"time": 1696435200, "open": 0.2554, "high": 0.2582, "low": 0.2551, "close": 0.2567}, {"time": 1696449600, "open": 0.2567, "high": 0.2601, "low": 0.2561, "close": 0.2589}, {"time": 1696464000, "open": 0.259, "high": 0.26, "low": 0.2573, "close": 0.2579}, {"time": 1696478400, "open": 0.258, "high": 0.2589, "low": 0.257, "close": 0.2579}, {"time": 1696492800, "open": 0.258, "high": 0.2623, "low": 0.2566, "close": 0.2612}, {"time": 1696507200, "open": 0.2613, "high": 0.264, "low": 0.2587, "close": 0.26}, {"time": 1696521600, "open": 0.26, "high": 0.2634, "low": 0.2588, "close": 0.2619}, {"time": 1696536000, "open": 0.262, "high": 0.2629, "low": 0.2593, "close": 0.2602}, {"time": 1696550400, "open": 0.2603, "high": 0.264, "low": 0.2602, "close": 0.2621}, {"time": 1696564800, "open": 0.2621, "high": 0.2639, "low": 0.261, "close": 0.2637}, {"time": 1696579200, "open": 0.2638, "high": 0.2652, "low": 0.2631, "close": 0.2637}, {"time": 1696593600, "open": 0.2637, "high": 0.2653, "low": 0.2607, "close": 0.2642}, {"time": 1696608000, "open": 0.2642, "high": 0.2665, "low": 0.2638, "close": 0.2656}, {"time": 1696622400, "open": 0.2657, "high": 0.267, "low": 0.264, "close": 0.2646}, {"time": 1696636800, "open": 0.2646, "high": 0.2657, "low": 0.263, "close": 0.2634}, {"time": 1696651200, "open": 0.2634, "high": 0.2639, "low": 0.2602, "close": 0.2604}, {"time": 1696665600, "open": 0.2605, "high": 0.2622, "low": 0.2574, "close": 0.2577}, {"time": 1696680000, "open": 0.2576, "high": 0.2592, "low": 0.2572, "close": 0.2589}, {"time": 1696694400, "open": 0.259, "high": 0.2599, "low": 0.2563, "close": 0.2569}, {"time": 1696708800, "open": 0.2569, "high": 0.2588, "low": 0.2568, "close": 0.2587}, {"time": 1696723200, "open": 0.2588, "high": 0.2591, "low": 0.2577, "close": 0.2588}, {"time": 1696737600, "open": 0.2589, "high": 0.259, "low": 0.2556, "close": 0.2563}, {"time": 1696752000, "open": 0.2563, "high": 0.2567, "low": 0.2553, "close": 0.2558}, {"time": 1696766400, "open": 0.2557, "high": 0.2578, "low": 0.2556, "close": 0.2571}, {"time": 1696780800, "open": 0.2571, "high": 0.2576, "low": 0.2562, "close": 0.2566}, {"time": 1696795200, "open": 0.2566, "high": 0.2574, "low": 0.2559, "close": 0.2563}, {"time": 1696809600, "open": 0.2564, "high": 0.2576, "low": 0.2542, "close": 0.2573}, {"time": 1696824000, "open": 0.2573, "high": 0.2586, "low": 0.2565, "close": 0.2569}, {"time": 1696838400, "open": 0.2569, "high": 0.2572, "low": 0.2502, "close": 0.2509}, {"time": 1696852800, "open": 0.251, "high": 0.2523, "low": 0.2502, "close": 0.2506}, {"time": 1696867200, "open": 0.2506, "high": 0.2539, "low": 0.2488, "close": 0.2525}, {"time": 1696881600, "open": 0.2526, "high": 0.2533, "low": 0.2511, "close": 0.2513}, {"time": 1696896000, "open": 0.2513, "high": 0.2526, "low": 0.2497, "close": 0.2515}, {"time": 1696910400, "open": 0.2514, "high": 0.2531, "low": 0.251, "close": 0.2525}, {"time": 1696924800, "open": 0.2525, "high": 0.2538, "low": 0.2495, "close": 0.2495}, {"time": 1696939200, "open": 0.2496, "high": 0.2506, "low": 0.2478, "close": 0.2479}, {"time": 1696953600, "open": 0.248, "high": 0.2492, "low": 0.2473, "close": 0.2486}, {"time": 1696968000, "open": 0.2487, "high": 0.2497, "low": 0.2466, "close": 0.249}, {"time": 1696982400, "open": 0.2491, "high": 0.2496, "low": 0.2447, "close": 0.2456}, {"time": 1696996800, "open": 0.2455, "high": 0.2476, "low": 0.2453, "close": 0.2456}, {"time": 1697011200, "open": 0.2456, "high": 0.2485, "low": 0.2448, "close": 0.2475}, {"time": 1697025600, "open": 0.2475, "high": 0.2489, "low": 0.2452, "close": 0.2466}, {"time": 1697040000, "open": 0.2467, "high": 0.2473, "low": 0.2453, "close": 0.2468}, {"time": 1697054400, "open": 0.2468, "high": 0.2481, "low": 0.2462, "close": 0.2481}, {"time": 1697068800, "open": 0.2481, "high": 0.2482, "low": 0.2455, "close": 0.2463}, {"time": 1697083200, "open": 0.2464, "high": 0.2474, "low": 0.2455, "close": 0.2458}, {"time": 1697097600, "open": 0.2459, "high": 0.2466, "low": 0.243, "close": 0.2457}, {"time": 1697112000, "open": 0.2457, "high": 0.2462, "low": 0.2441, "close": 0.2447}, {"time": 1697126400, "open": 0.2447, "high": 0.2451, "low": 0.2422, "close": 0.2437}, {"time": 1697140800, "open": 0.2437, "high": 0.2465, "low": 0.2434, "close": 0.246}, {"time": 1697155200, "open": 0.2461, "high": 0.2471, "low": 0.2449, "close": 0.2453}, {"time": 1697169600, "open": 0.2454, "high": 0.247, "low": 0.2452, "close": 0.2464}, {"time": 1697184000, "open": 0.2465, "high": 0.2469, "low": 0.2453, "close": 0.246}, {"time": 1697198400, "open": 0.2461, "high": 0.2479, "low": 0.2458, "close": 0.2465}, {"time": 1697212800, "open": 0.2466, "high": 0.2478, "low": 0.2458, "close": 0.246}, {"time": 1697227200, "open": 0.2461, "high": 0.2498, "low": 0.2456, "close": 0.2458}, {"time": 1697241600, "open": 0.2459, "high": 0.2468, "low": 0.2458, "close": 0.2463}, {"time": 1697256000, "open": 0.2462, "high": 0.2468, "low": 0.2449, "close": 0.2451}, {"time": 1697270400, "open": 0.2452, "high": 0.2466, "low": 0.245, "close": 0.2464}, {"time": 1697284800, "open": 0.2464, "high": 0.2477, "low": 0.2461, "close": 0.2476}, {"time": 1697299200, "open": 0.2475, "high": 0.2478, "low": 0.2466, "close": 0.2469}, {"time": 1697313600, "open": 0.247, "high": 0.2474, "low": 0.2462, "close": 0.247}, {"time": 1697328000, "open": 0.247, "high": 0.2481, "low": 0.2463, "close": 0.2473}, {"time": 1697342400, "open": 0.2473, "high": 0.2478, "low": 0.2469, "close": 0.2476}, {"time": 1697356800, "open": 0.2476, "high": 0.2483, "low": 0.2464, "close": 0.2466}, {"time": 1697371200, "open": 0.2466, "high": 0.2468, "low": 0.2454, "close": 0.2461}, {"time": 1697385600, "open": 0.2462, "high": 0.2475, "low": 0.2459, "close": 0.2468}, {"time": 1697400000, "open": 0.2468, "high": 0.2484, "low": 0.2464, "close": 0.2473}, {"time": 1697414400, "open": 0.2474, "high": 0.249, "low": 0.2472, "close": 0.2484}, {"time": 1697428800, "open": 0.2485, "high": 0.2531, "low": 0.2483, "close": 0.2519}, {"time": 1697443200, "open": 0.252, "high": 0.2527, "low": 0.2512, "close": 0.2522}, {"time": 1697457600, "open": 0.2523, "high": 0.26, "low": 0.2493, "close": 0.2501}, {"time": 1697472000, "open": 0.2502, "high": 0.253, "low": 0.25, "close": 0.2513}, {"time": 1697486400, "open": 0.2512, "high": 0.2523, "low": 0.2499, "close": 0.2513}, {"time": 1697500800, "open": 0.2514, "high": 0.2514, "low": 0.2499, "close": 0.25}, {"time": 1697515200, "open": 0.25, "high": 0.2508, "low": 0.2495, "close": 0.2506}, {"time": 1697529600, "open": 0.2507, "high": 0.2519, "low": 0.2504, "close": 0.251}, {"time": 1697544000, "open": 0.251, "high": 0.2511, "low": 0.2446, "close": 0.2474}, {"time": 1697558400, "open": 0.2473, "high": 0.2478, "low": 0.2456, "close": 0.2468}, {"time": 1697572800, "open": 0.2468, "high": 0.247, "low": 0.2459, "close": 0.2463}, {"time": 1697587200, "open": 0.2464, "high": 0.2464, "low": 0.2448, "close": 0.2459}, {"time": 1697601600, "open": 0.2459, "high": 0.2483, "low": 0.2455, "close": 0.2463}, {"time": 1697616000, "open": 0.2464, "high": 0.247, "low": 0.2446, "close": 0.2467}, {"time": 1697630400, "open": 0.2468, "high": 0.247, "low": 0.2446, "close": 0.245}, {"time": 1697644800, "open": 0.2451, "high": 0.246, "low": 0.2439, "close": 0.2441}, {"time": 1697659200, "open": 0.2441, "high": 0.2442, "low": 0.2422, "close": 0.243}, {"time": 1697673600, "open": 0.243, "high": 0.2444, "low": 0.2394, "close": 0.2409}, {"time": 1697688000, "open": 0.241, "high": 0.243, "low": 0.2406, "close": 0.242}, {"time": 1697702400, "open": 0.2421, "high": 0.2426, "low": 0.2409, "close": 0.2426}, {"time": 1697716800, "open": 0.2426, "high": 0.2459, "low": 0.2421, "close": 0.2452}, {"time": 1697731200, "open": 0.2452, "high": 0.2465, "low": 0.243, "close": 0.2448}, {"time": 1697745600, "open": 0.2447, "high": 0.247, "low": 0.2443, "close": 0.2469}, {"time": 1697760000, "open": 0.247, "high": 0.25, "low": 0.2454, "close": 0.2486}, {"time": 1697774400, "open": 0.2486, "high": 0.2493, "low": 0.2476, "close": 0.2483}, {"time": 1697788800, "open": 0.2483, "high": 0.2532, "low": 0.2482, "close": 0.2501}, {"time": 1697803200, "open": 0.2502, "high": 0.2508, "low": 0.2486, "close": 0.2508}, {"time": 1697817600, "open": 0.2508, "high": 0.2517, "low": 0.2493, "close": 0.2512}, {"time": 1697832000, "open": 0.2513, "high": 0.252, "low": 0.2507, "close": 0.2512}, {"time": 1697846400, "open": 0.2513, "high": 0.2522, "low": 0.2495, "close": 0.2505}, {"time": 1697860800, "open": 0.2506, "high": 0.2527, "low": 0.2498, "close": 0.2525}, {"time": 1697875200, "open": 0.2525, "high": 0.257, "low": 0.2521, "close": 0.2565}, {"time": 1697889600, "open": 0.2566, "high": 0.26, "low": 0.2556, "close": 0.2597}, {"time": 1697904000, "open": 0.2598, "high": 0.2628, "low": 0.2585, "close": 0.2607}, {"time": 1697918400, "open": 0.2607, "high": 0.261, "low": 0.2577, "close": 0.2586}, {"time": 1697932800, "open": 0.2587, "high": 0.2608, "low": 0.2582, "close": 0.259}, {"time": 1697947200, "open": 0.259, "high": 0.2633, "low": 0.2553, "close": 0.2575}, {"time": 1697961600, "open": 0.2575, "high": 0.2589, "low": 0.2562, "close": 0.2569}, {"time": 1697976000, "open": 0.2569, "high": 0.2585, "low": 0.2562, "close": 0.2574}, {"time": 1697990400, "open": 0.2575, "high": 0.2622, "low": 0.2568, "close": 0.2604}, {"time": 1698004800, "open": 0.2604, "high": 0.2644, "low": 0.2595, "close": 0.2639}, {"time": 1698019200, "open": 0.264, "high": 0.269, "low": 0.2627, "close": 0.2665}, {"time": 1698033600, "open": 0.2665, "high": 0.2687, "low": 0.2621, "close": 0.2633}, {"time": 1698048000, "open": 0.2634, "high": 0.2659, "low": 0.2616, "close": 0.2649}, {"time": 1698062400, "open": 0.2648, "high": 0.2654, "low": 0.2617, "close": 0.2643}, {"time": 1698076800, "open": 0.2643, "high": 0.2698, "low": 0.2637, "close": 0.2697}, {"time": 1698091200, "open": 0.2697, "high": 0.2813, "low": 0.2685, "close": 0.2807}, {"time": 1698105600, "open": 0.2808, "high": 0.29, "low": 0.2778, "close": 0.2823}, {"time": 1698120000, "open": 0.2823, "high": 0.2848, "low": 0.277, "close": 0.28}, {"time": 1698134400, "open": 0.2801, "high": 0.2868, "low": 0.2794, "close": 0.2867}, {"time": 1698148800, "open": 0.2867, "high": 0.2939, "low": 0.2733, "close": 0.2778}, {"time": 1698163200, "open": 0.2779, "high": 0.2807, "low": 0.2739, "close": 0.2784}, {"time": 1698177600, "open": 0.2783, "high": 0.2808, "low": 0.2749, "close": 0.2792}, {"time": 1698192000, "open": 0.2793, "high": 0.285, "low": 0.2784, "close": 0.2802}, {"time": 1698206400, "open": 0.2803, "high": 0.2832, "low": 0.2762, "close": 0.2782}, {"time": 1698220800, "open": 0.2782, "high": 0.2823, "low": 0.2762, "close": 0.2796}, {"time": 1698235200, "open": 0.2795, "high": 0.2889, "low": 0.2795, "close": 0.2884}, {"time": 1698249600, "open": 0.2884, "high": 0.29, "low": 0.2796, "close": 0.2804}, {"time": 1698264000, "open": 0.2804, "high": 0.2814, "low": 0.278, "close": 0.2808}, {"time": 1698278400, "open": 0.2809, "high": 0.29, "low": 0.28, "close": 0.29}, {"time": 1698292800, "open": 0.2899, "high": 0.296, "low": 0.2864, "close": 0.2954}, {"time": 1698307200, "open": 0.2954, "high": 0.298, "low": 0.287, "close": 0.2892}, {"time": 1698321600, "open": 0.2892, "high": 0.2965, "low": 0.283, "close": 0.2858}, {"time": 1698336000, "open": 0.2857, "high": 0.2881, "low": 0.2818, "close": 0.2838}, {"time": 1698350400, "open": 0.2838, "high": 0.2888, "low": 0.283, "close": 0.2872}, {"time": 1698364800, "open": 0.2871, "high": 0.2876, "low": 0.2806, "close": 0.2852}, {"time": 1698379200, "open": 0.2852, "high": 0.287, "low": 0.2816, "close": 0.2818}, {"time": 1698393600, "open": 0.2819, "high": 0.2868, "low": 0.2817, "close": 0.2854}, {"time": 1698408000, "open": 0.2854, "high": 0.2924, "low": 0.2844, "close": 0.2918}, {"time": 1698422400, "open": 0.2917, "high": 0.2926, "low": 0.283, "close": 0.2896}, {"time": 1698436800, "open": 0.2896, "high": 0.2902, "low": 0.2877, "close": 0.2893}, {"time": 1698451200, "open": 0.2893, "high": 0.2962, "low": 0.2887, "close": 0.2961}, {"time": 1698465600, "open": 0.2961, "high": 0.2975, "low": 0.2932, "close": 0.2933}, {"time": 1698480000, "open": 0.2934, "high": 0.2955, "low": 0.2923, "close": 0.2924}, {"time": 1698494400, "open": 0.2924, "high": 0.2934, "low": 0.2892, "close": 0.2931}, {"time": 1698508800, "open": 0.2932, "high": 0.2932, "low": 0.2898, "close": 0.29}, {"time": 1698523200, "open": 0.29, "high": 0.2918, "low": 0.2897, "close": 0.2909}, {"time": 1698537600, "open": 0.2909, "high": 0.2932, "low": 0.2881, "close": 0.2904}, {"time": 1698552000, "open": 0.2904, "high": 0.2926, "low": 0.2896, "close": 0.2921}, {"time": 1698566400, "open": 0.2921, "high": 0.2958, "low": 0.292, "close": 0.2952}, {"time": 1698580800, "open": 0.2952, "high": 0.2978, "low": 0.2941, "close": 0.2967}, {"time": 1698595200, "open": 0.2967, "high": 0.2986, "low": 0.2953, "close": 0.2964}, {"time": 1698609600, "open": 0.2964, "high": 0.2981, "low": 0.2942, "close": 0.2954}, {"time": 1698624000, "open": 0.2955, "high": 0.2967, "low": 0.293, "close": 0.2936}, {"time": 1698638400, "open": 0.2936, "high": 0.2952, "low": 0.292, "close": 0.2935}, {"time": 1698652800, "open": 0.2936, "high": 0.3008, "low": 0.293, "close": 0.3006}, {"time": 1698667200, "open": 0.3007, "high": 0.3022, "low": 0.2976, "close": 0.3017}, {"time": 1698681600, "open": 0.3016, "high": 0.3017, "low": 0.2948, "close": 0.301}, {"time": 1698696000, "open": 0.3011, "high": 0.3031, "low": 0.2988, "close": 0.3031}, {"time": 1698710400, "open": 0.3031, "high": 0.3046, "low": 0.2993, "close": 0.2998}, {"time": 1698724800, "open": 0.2998, "high": 0.3021, "low": 0.2963, "close": 0.2966}, {"time": 1698739200, "open": 0.2965, "high": 0.302, "low": 0.2944, "close": 0.3007}, {"time": 1698753600, "open": 0.3007, "high": 0.3019, "low": 0.2845, "close": 0.2895}, {"time": 1698768000, "open": 0.2895, "high": 0.2942, "low": 0.2885, "close": 0.2923}, {"time": 1698782400, "open": 0.2922, "high": 0.2948, "low": 0.2899, "close": 0.293}, {"time": 1698796800, "open": 0.2929, "high": 0.2943, "low": 0.2888, "close": 0.2889}, {"time": 1698811200, "open": 0.2889, "high": 0.2894, "low": 0.2839, "close": 0.2874}, {"time": 1698825600, "open": 0.2875, "high": 0.2885, "low": 0.2851, "close": 0.2879}, {"time": 1698840000, "open": 0.288, "high": 0.294, "low": 0.2863, "close": 0.2886}, {"time": 1698854400, "open": 0.2886, "high": 0.302, "low": 0.2884, "close": 0.3009}, {"time": 1698868800, "open": 0.3009, "high": 0.3087, "low": 0.3009, "close": 0.3071}, {"time": 1698883200, "open": 0.3072, "high": 0.3124, "low": 0.3056, "close": 0.3098}, {"time": 1698897600, "open": 0.3098, "high": 0.3104, "low": 0.303, "close": 0.3069}, {"time": 1698912000, "open": 0.307, "high": 0.3117, "low": 0.3036, "close": 0.3104}, {"time": 1698926400, "open": 0.3104, "high": 0.3125, "low": 0.3001, "close": 0.3003}, {"time": 1698940800, "open": 0.3003, "high": 0.3295, "low": 0.2981, "close": 0.3242}, {"time": 1698955200, "open": 0.3242, "high": 0.3276, "low": 0.3187, "close": 0.323}, {"time": 1698969600, "open": 0.3231, "high": 0.3269, "low": 0.3142, "close": 0.3164}, {"time": 1698984000, "open": 0.3164, "high": 0.3258, "low": 0.3114, "close": 0.323}, {"time": 1698998400, "open": 0.3229, "high": 0.3236, "low": 0.3147, "close": 0.3183}, {"time": 1699012800, "open": 0.3183, "high": 0.3221, "low": 0.3156, "close": 0.3206}, {"time": 1699027200, "open": 0.3207, "high": 0.3248, "low": 0.3143, "close": 0.3227}, {"time": 1699041600, "open": 0.3228, "high": 0.3296, "low": 0.3223, "close": 0.3292}, {"time": 1699056000, "open": 0.3291, "high": 0.3303, "low": 0.3249, "close": 0.3263}, {"time": 1699070400, "open": 0.3263, "high": 0.3274, "low": 0.324, "close": 0.3252}, {"time": 1699084800, "open": 0.3252, "high": 0.3281, "low": 0.324, "close": 0.3254}, {"time": 1699099200, "open": 0.3254, "high": 0.3256, "low": 0.3208, "close": 0.3218}, {"time": 1699113600, "open": 0.3219, "high": 0.3262, "low": 0.3212, "close": 0.3241}, {"time": 1699128000, "open": 0.3241, "high": 0.3306, "low": 0.3238, "close": 0.3278}, {"time": 1699142400, "open": 0.3278, "high": 0.332, "low": 0.326, "close": 0.3315}, {"time": 1699156800, "open": 0.3313, "high": 0.3363, "low": 0.331, "close": 0.335}, {"time": 1699171200, "open": 0.335, "high": 0.3445, "low": 0.3322, "close": 0.3431}, {"time": 1699185600, "open": 0.3432, "high": 0.3458, "low": 0.3347, "close": 0.3416}, {"time": 1699200000, "open": 0.3415, "high": 0.35, "low": 0.3402, "close": 0.3447}, {"time": 1699214400, "open": 0.3447, "high": 0.3463, "low": 0.3401, "close": 0.3419}, {"time": 1699228800, "open": 0.3419, "high": 0.3496, "low": 0.3414, "close": 0.3456}, {"time": 1699243200, "open": 0.3457, "high": 0.3465, "low": 0.3373, "close": 0.3449}, {"time": 1699257600, "open": 0.345, "high": 0.3543, "low": 0.3413, "close": 0.3517}, {"time": 1699272000, "open": 0.3517, "high": 0.3559, "low": 0.3502, "close": 0.352}, {"time": 1699286400, "open": 0.352, "high": 0.3679, "low": 0.3494, "close": 0.3678}, {"time": 1699300800, "open": 0.3678, "high": 0.3757, "low": 0.3617, "close": 0.3624}, {"time": 1699315200, "open": 0.3624, "high": 0.3655, "low": 0.3545, "close": 0.3566}, {"time": 1699329600, "open": 0.3566, "high": 0.3575, "low": 0.35, "close": 0.353}, {"time": 1699344000, "open": 0.3531, "high": 0.3544, "low": 0.3429, "close": 0.3452}, {"time": 1699358400, "open": 0.3451, "high": 0.3477, "low": 0.3374, "close": 0.3401}, {"time": 1699372800, "open": 0.3403, "high": 0.3529, "low": 0.3335, "close": 0.3515}, {"time": 1699387200, "open": 0.3516, "high": 0.3561, "low": 0.3475, "close": 0.3512}, {"time": 1699401600, "open": 0.3512, "high": 0.3559, "low": 0.3486, "close": 0.3547}, {"time": 1699416000, "open": 0.3547, "high": 0.3587, "low": 0.3519, "close": 0.3562}, {"time": 1699430400, "open": 0.3562, "high": 0.3594, "low": 0.3536, "close": 0.3553}, {"time": 1699444800, "open": 0.3552, "high": 0.3572, "low": 0.3508, "close": 0.3553}, {"time": 1699459200, "open": 0.3552, "high": 0.3593, "low": 0.3544, "close": 0.3573}, {"time": 1699473600, "open": 0.3572, "high": 0.3603, "low": 0.3537, "close": 0.3577}, {"time": 1699488000, "open": 0.3577, "high": 0.3659, "low": 0.356, "close": 0.3657}, {"time": 1699502400, "open": 0.3657, "high": 0.37, "low": 0.3644, "close": 0.3661}, {"time": 1699516800, "open": 0.366, "high": 0.3745, "low": 0.3659, "close": 0.3737}, {"time": 1699531200, "open": 0.3737, "high": 0.3864, "low": 0.3714, "close": 0.3774}, {"time": 1699545600, "open": 0.3774, "high": 0.3804, "low": 0.3417, "close": 0.3617}, {"time": 1699560000, "open": 0.3617, "high": 0.3687, "low": 0.3508, "close": 0.3684}, {"time": 1699574400, "open": 0.3685, "high": 0.3763, "low": 0.3661, "close": 0.372}, {"time": 1699588800, "open": 0.372, "high": 0.3755, "low": 0.3699, "close": 0.3753}, {"time": 1699603200, "open": 0.3752, "high": 0.3803, "low": 0.3677, "close": 0.3784}, {"time": 1699617600, "open": 0.3784, "high": 0.3786, "low": 0.3626, "close": 0.3674}, {"time": 1699632000, "open": 0.3674, "high": 0.3757, "low": 0.3663, "close": 0.3734}, {"time": 1699646400, "open": 0.3735, "high": 0.3886, "low": 0.3711, "close": 0.3859}, {"time": 1699660800, "open": 0.386, "high": 0.3888, "low": 0.374, "close": 0.3742}, {"time": 1699675200, "open": 0.3742, "high": 0.3807, "low": 0.3694, "close": 0.3783}, {"time": 1699689600, "open": 0.3785, "high": 0.385, "low": 0.3751, "close": 0.3791}, {"time": 1699704000, "open": 0.379, "high": 0.39, "low": 0.3766, "close": 0.3876}, {"time": 1699718400, "open": 0.3876, "high": 0.3951, "low": 0.3866, "close": 0.3905}, {"time": 1699732800, "open": 0.3905, "high": 0.3906, "low": 0.3803, "close": 0.3844}, {"time": 1699747200, "open": 0.3844, "high": 0.3854, "low": 0.3705, "close": 0.3808}, {"time": 1699761600, "open": 0.3807, "high": 0.3889, "low": 0.3769, "close": 0.3879}, {"time": 1699776000, "open": 0.3879, "high": 0.3914, "low": 0.3839, "close": 0.3867}, {"time": 1699790400, "open": 0.3868, "high": 0.3874, "low": 0.3797, "close": 0.3858}, {"time": 1699804800, "open": 0.3858, "high": 0.3867, "low": 0.378, "close": 0.3806}, {"time": 1699819200, "open": 0.3806, "high": 0.3883, "low": 0.3794, "close": 0.3834}, {"time": 1699833600, "open": 0.3835, "high": 0.3885, "low": 0.3753, "close": 0.3766}, {"time": 1699848000, "open": 0.3766, "high": 0.3796, "low": 0.3719, "close": 0.3771}, {"time": 1699862400, "open": 0.3771, "high": 0.3799, "low": 0.3649, "close": 0.3679}, {"time": 1699876800, "open": 0.3678, "high": 0.372, "low": 0.3601, "close": 0.3696}, {"time": 1699891200, "open": 0.3695, "high": 0.3734, "low": 0.3622, "close": 0.3679}, {"time": 1699905600, "open": 0.3679, "high": 0.3711, "low": 0.3529, "close": 0.3568}, {"time": 1699920000, "open": 0.3568, "high": 0.3599, "low": 0.35, "close": 0.3588}, {"time": 1699934400, "open": 0.3588, "high": 0.3684, "low": 0.3572, "close": 0.3676}, {"time": 1699948800, "open": 0.3675, "high": 0.3696, "low": 0.3546, "close": 0.3567}, {"time": 1699963200, "open": 0.3568, "high": 0.3719, "low": 0.3547, "close": 0.3636}, {"time": 1699977600, "open": 0.3636, "high": 0.3684, "low": 0.34, "close": 0.3497}, {"time": 1699992000, "open": 0.3496, "high": 0.3598, "low": 0.3489, "close": 0.3579}, {"time": 1700006400, "open": 0.3579, "high": 0.3606, "low": 0.3537, "close": 0.3538}, {"time": 1700020800, "open": 0.3537, "high": 0.3639, "low": 0.3534, "close": 0.3628}, {"time": 1700035200, "open": 0.3628, "high": 0.3732, "low": 0.3618, "close": 0.3722}, {"time": 1700049600, "open": 0.3721, "high": 0.3723, "low": 0.3661, "close": 0.3715}, {"time": 1700064000, "open": 0.3715, "high": 0.3767, "low": 0.367, "close": 0.3757}, {"time": 1700078400, "open": 0.3757, "high": 0.3794, "low": 0.3724, "close": 0.3788}, {"time": 1700092800, "open": 0.3787, "high": 0.3835, "low": 0.3774, "close": 0.3814}, {"time": 1700107200, "open": 0.3813, "high": 0.398, "low": 0.3798, "close": 0.3962}, {"time": 1700121600, "open": 0.3961, "high": 0.4095, "low": 0.39, "close": 0.3926}, {"time": 1700136000, "open": 0.3925, "high": 0.3952, "low": 0.378, "close": 0.3828}, {"time": 1700150400, "open": 0.3829, "high": 0.3849, "low": 0.3585, "close": 0.367}, {"time": 1700164800, "open": 0.367, "high": 0.3732, "low": 0.3632, "close": 0.3706}, {"time": 1700179200, "open": 0.3707, "high": 0.3783, "low": 0.3692, "close": 0.375}, {"time": 1700193600, "open": 0.3751, "high": 0.3758, "low": 0.3669, "close": 0.3674}, {"time": 1700208000, "open": 0.3674, "high": 0.3737, "low": 0.3631, "close": 0.3728}, {"time": 1700222400, "open": 0.3728, "high": 0.3751, "low": 0.3536, "close": 0.3555}, {"time": 1700236800, "open": 0.3554, "high": 0.3687, "low": 0.3527, "close": 0.3638}, {"time": 1700251200, "open": 0.3638, "high": 0.3686, "low": 0.3613, "close": 0.3671}, {"time": 1700265600, "open": 0.3671, "high": 0.3673, "low": 0.359, "close": 0.3597}, {"time": 1700280000, "open": 0.3598, "high": 0.3625, "low": 0.3488, "close": 0.3573}, {"time": 1700294400, "open": 0.3573, "high": 0.3607, "low": 0.3552, "close": 0.3585}, {"time": 1700308800, "open": 0.3585, "high": 0.3671, "low": 0.3545, "close": 0.3668}, {"time": 1700323200, "open": 0.3668, "high": 0.3744, "low": 0.366, "close": 0.3737}, {"time": 1700337600, "open": 0.3737, "high": 0.3777, "low": 0.3716, "close": 0.3772}, {"time": 1700352000, "open": 0.3771, "high": 0.3791, "low": 0.3687, "close": 0.3766}, {"time": 1700366400, "open": 0.3767, "high": 0.3774, "low": 0.3711, "close": 0.3748}, {"time": 1700380800, "open": 0.375, "high": 0.3782, "low": 0.3711, "close": 0.3746}, {"time": 1700395200, "open": 0.3746, "high": 0.3774, "low": 0.3728, "close": 0.3769}, {"time": 1700409600, "open": 0.377, "high": 0.3841, "low": 0.3755, "close": 0.3835}, {"time": 1700424000, "open": 0.3835, "high": 0.3857, "low": 0.379, "close": 0.384}, {"time": 1700438400, "open": 0.384, "high": 0.385, "low": 0.3803, "close": 0.3819}, {"time": 1700452800, "open": 0.3819, "high": 0.3877, "low": 0.381, "close": 0.3872}, {"time": 1700467200, "open": 0.3872, "high": 0.3994, "low": 0.3864, "close": 0.3923}, {"time": 1700481600, "open": 0.3923, "high": 0.3949, "low": 0.3837, "close": 0.3921}, {"time": 1700496000, "open": 0.3921, "high": 0.3937, "low": 0.3825, "close": 0.3854}, {"time": 1700510400, "open": 0.3855, "high": 0.3872, "low": 0.378, "close": 0.3804}, {"time": 1700524800, "open": 0.3803, "high": 0.3883, "low": 0.3788, "close": 0.3848}, {"time": 1700539200, "open": 0.3849, "high": 0.3899, "low": 0.3818, "close": 0.3825}, {"time": 1700553600, "open": 0.3826, "high": 0.3846, "low": 0.3781, "close": 0.3786}, {"time": 1700568000, "open": 0.3786, "high": 0.38, "low": 0.3638, "close": 0.3759}, {"time": 1700582400, "open": 0.3759, "high": 0.3795, "low": 0.3603, "close": 0.3693}, {"time": 1700596800, "open": 0.3693, "high": 0.3749, "low": 0.3551, "close": 0.3566}, {"time": 1700611200, "open": 0.3566, "high": 0.3709, "low": 0.3553, "close": 0.3704}, {"time": 1700625600, "open": 0.3704, "high": 0.3724, "low": 0.3673, "close": 0.3682}, {"time": 1700640000, "open": 0.3684, "high": 0.3721, "low": 0.3681, "close": 0.3686}, {"time": 1700654400, "open": 0.3685, "high": 0.3731, "low": 0.3661, "close": 0.3694}, {"time": 1700668800, "open": 0.3694, "high": 0.3794, "low": 0.3668, "close": 0.378}, {"time": 1700683200, "open": 0.378, "high": 0.3874, "low": 0.3776, "close": 0.3805}, {"time": 1700697600, "open": 0.3805, "high": 0.3837, "low": 0.3777, "close": 0.3799}, {"time": 1700712000, "open": 0.3799, "high": 0.3835, "low": 0.3791, "close": 0.3814}, {"time": 1700726400, "open": 0.3814, "high": 0.3874, "low": 0.3807, "close": 0.3827}, {"time": 1700740800, "open": 0.3827, "high": 0.3858, "low": 0.376, "close": 0.3779}, {"time": 1700755200, "open": 0.378, "high": 0.3845, "low": 0.3779, "close": 0.3798}, {"time": 1700769600, "open": 0.3798, "high": 0.3873, "low": 0.3794, "close": 0.3873}, {"time": 1700784000, "open": 0.3872, "high": 0.3977, "low": 0.3857, "close": 0.3949}, {"time": 1700798400, "open": 0.3949, "high": 0.3965, "low": 0.3899, "close": 0.3918}, {"time": 1700812800, "open": 0.3918, "high": 0.3927, "low": 0.3866, "close": 0.3902}, {"time": 1700827200, "open": 0.3903, "high": 0.3931, "low": 0.3867, "close": 0.3922}, {"time": 1700841600, "open": 0.3922, "high": 0.3943, "low": 0.3851, "close": 0.3861}, {"time": 1700856000, "open": 0.3861, "high": 0.3888, "low": 0.3836, "close": 0.3862}, {"time": 1700870400, "open": 0.3862, "high": 0.392, "low": 0.3845, "close": 0.3906}, {"time": 1700884800, "open": 0.3907, "high": 0.3935, "low": 0.3885, "close": 0.3928}, {"time": 1700899200, "open": 0.3928, "high": 0.3933, "low": 0.3867, "close": 0.3882}, {"time": 1700913600, "open": 0.3882, "high": 0.3959, "low": 0.388, "close": 0.3932}, {"time": 1700928000, "open": 0.3931, "high": 0.3953, "low": 0.3915, "close": 0.3949}, {"time": 1700942400, "open": 0.3949, "high": 0.3959, "low": 0.3928, "close": 0.3941}, {"time": 1700956800, "open": 0.3942, "high": 0.3956, "low": 0.39, "close": 0.3909}, {"time": 1700971200, "open": 0.3909, "high": 0.3951, "low": 0.3906, "close": 0.395}, {"time": 1700985600, "open": 0.395, "high": 0.3951, "low": 0.3906, "close": 0.3912}, {"time": 1701000000, "open": 0.3911, "high": 0.3928, "low": 0.3852, "close": 0.3862}, {"time": 1701014400, "open": 0.3861, "high": 0.387, "low": 0.3782, "close": 0.3847}, {"time": 1701028800, "open": 0.3847, "high": 0.3924, "low": 0.3834, "close": 0.3873}, {"time": 1701043200, "open": 0.3874, "high": 0.3922, "low": 0.3809, "close": 0.384}, {"time": 1701057600, "open": 0.384, "high": 0.3867, "low": 0.3795, "close": 0.3831}, {"time": 1701072000, "open": 0.3831, "high": 0.3862, "low": 0.3783, "close": 0.3804}, {"time": 1701086400, "open": 0.3804, "high": 0.3815, "low": 0.374, "close": 0.3748}, {"time": 1701100800, "open": 0.3747, "high": 0.3805, "low": 0.3718, "close": 0.3741}, {"time": 1701115200, "open": 0.3742, "high": 0.3785, "low": 0.3712, "close": 0.3777}, {"time": 1701129600, "open": 0.3778, "high": 0.3806, "low": 0.3756, "close": 0.3761}, {"time": 1701144000, "open": 0.3762, "high": 0.3777, "low": 0.37, "close": 0.3738}, {"time": 1701158400, "open": 0.3739, "high": 0.3785, "low": 0.3693, "close": 0.3777}, {"time": 1701172800, "open": 0.3777, "high": 0.3826, "low": 0.375, "close": 0.3811}, {"time": 1701187200, "open": 0.381, "high": 0.3883, "low": 0.3807, "close": 0.387}, {"time": 1701201600, "open": 0.3871, "high": 0.3879, "low": 0.3826, "close": 0.3858}, {"time": 1701216000, "open": 0.3857, "high": 0.3875, "low": 0.3836, "close": 0.3847}, {"time": 1701230400, "open": 0.3848, "high": 0.387, "low": 0.3834, "close": 0.3854}, {"time": 1701244800, "open": 0.3854, "high": 0.3892, "low": 0.3811, "close": 0.3842}, {"time": 1701259200, "open": 0.3843, "high": 0.3862, "low": 0.3775, "close": 0.3797}, {"time": 1701273600, "open": 0.3798, "high": 0.3875, "low": 0.3792, "close": 0.3856}, {"time": 1701288000, "open": 0.3856, "high": 0.3858, "low": 0.3808, "close": 0.3816}, {"time": 1701302400, "open": 0.3817, "high": 0.3829, "low": 0.3783, "close": 0.3816}, {"time": 1701316800, "open": 0.3817, "high": 0.3826, "low": 0.3764, "close": 0.3769}, {"time": 1701331200, "open": 0.377, "high": 0.3773, "low": 0.3721, "close": 0.3769}, {"time": 1701345600, "open": 0.3768, "high": 0.3772, "low": 0.3719, "close": 0.3749}, {"time": 1701360000, "open": 0.3748, "high": 0.3774, "low": 0.3736, "close": 0.3752}, {"time": 1701374400, "open": 0.3752, "high": 0.377, "low": 0.3742, "close": 0.3759}, {"time": 1701388800, "open": 0.376, "high": 0.3813, "low": 0.3736, "close": 0.3791}, {"time": 1701403200, "open": 0.3792, "high": 0.3809, "low": 0.3771, "close": 0.3789}, {"time": 1701417600, "open": 0.3789, "high": 0.3832, "low": 0.3785, "close": 0.382}, {"time": 1701432000, "open": 0.382, "high": 0.3829, "low": 0.3787, "close": 0.3812}, {"time": 1701446400, "open": 0.3813, "high": 0.385, "low": 0.3808, "close": 0.3847}, {"time": 1701460800, "open": 0.3846, "high": 0.3855, "low": 0.3817, "close": 0.3844}, {"time": 1701475200, "open": 0.3844, "high": 0.3861, "low": 0.3827, "close": 0.3861}, {"time": 1701489600, "open": 0.3861, "high": 0.3871, "low": 0.3852, "close": 0.3864}, {"time": 1701504000, "open": 0.3863, "high": 0.3912, "low": 0.3863, "close": 0.3889}, {"time": 1701518400, "open": 0.3889, "high": 0.3904, "low": 0.3853, "close": 0.3891}, {"time": 1701532800, "open": 0.3891, "high": 0.3948, "low": 0.3869, "close": 0.3933}, {"time": 1701547200, "open": 0.3933, "high": 0.398, "low": 0.3927, "close": 0.3976}, {"time": 1701561600, "open": 0.3976, "high": 0.403, "low": 0.3957, "close": 0.3967}, {"time": 1701576000, "open": 0.3968, "high": 0.3978, "low": 0.3942, "close": 0.3967}, {"time": 1701590400, "open": 0.3967, "high": 0.3973, "low": 0.3919, "close": 0.394}, {"time": 1701604800, "open": 0.3939, "high": 0.3939, "low": 0.3878, "close": 0.3905}, {"time": 1701619200, "open": 0.3905, "high": 0.392, "low": 0.3878, "close": 0.3901}, {"time": 1701633600, "open": 0.3901, "high": 0.3983, "low": 0.39, "close": 0.3949}, {"time": 1701648000, "open": 0.3948, "high": 0.4073, "low": 0.3943, "close": 0.403}, {"time": 1701662400, "open": 0.403, "high": 0.4125, "low": 0.403, "close": 0.4084}, {"time": 1701676800, "open": 0.4085, "high": 0.415, "low": 0.3911, "close": 0.4037}, {"time": 1701691200, "open": 0.4037, "high": 0.407, "low": 0.3968, "close": 0.3975}, {"time": 1701705600, "open": 0.3975, "high": 0.403, "low": 0.3973, "close": 0.4012}, {"time": 1701720000, "open": 0.4012, "high": 0.4074, "low": 0.4, "close": 0.4068}, {"time": 1701734400, "open": 0.4069, "high": 0.411, "low": 0.4018, "close": 0.4054}, {"time": 1701748800, "open": 0.4054, "high": 0.4059, "low": 0.3969, "close": 0.3991}, {"time": 1701763200, "open": 0.3991, "high": 0.402, "low": 0.3972, "close": 0.3994}, {"time": 1701777600, "open": 0.3994, "high": 0.4039, "low": 0.3974, "close": 0.4032}, {"time": 1701792000, "open": 0.4032, "high": 0.4244, "low": 0.4011, "close": 0.4219}, {"time": 1701806400, "open": 0.4218, "high": 0.426, "low": 0.4167, "close": 0.4257}, {"time": 1701820800, "open": 0.4258, "high": 0.4294, "low": 0.42, "close": 0.4253}, {"time": 1701835200, "open": 0.4252, "high": 0.432, "low": 0.4162, "close": 0.4298}, {"time": 1701849600, "open": 0.4298, "high": 0.438, "low": 0.4204, "close": 0.4371}, {"time": 1701864000, "open": 0.4369, "high": 0.451, "low": 0.4334, "close": 0.4506}, {"time": 1701878400, "open": 0.4507, "high": 0.451, "low": 0.443, "close": 0.4477}, {"time": 1701892800, "open": 0.4477, "high": 0.455, "low": 0.4405, "close": 0.4429}, {"time": 1701907200, "open": 0.4431, "high": 0.4554, "low": 0.4409, "close": 0.4442}, {"time": 1701921600, "open": 0.4443, "high": 0.4534, "low": 0.444, "close": 0.4463}, {"time": 1701936000, "open": 0.4462, "high": 0.4476, "low": 0.4312, "close": 0.4351}, {"time": 1701950400, "open": 0.4352, "high": 0.4451, "low": 0.4332, "close": 0.4437}, {"time": 1701964800, "open": 0.4437, "high": 0.4593, "low": 0.4424, "close": 0.452}, {"time": 1701979200, "open": 0.452, "high": 0.4599, "low": 0.4518, "close": 0.4555}, {"time": 1701993600, "open": 0.4555, "high": 0.465, "low": 0.4519, "close": 0.4635}, {"time": 1702008000, "open": 0.4636, "high": 0.484, "low": 0.4622, "close": 0.4747}, {"time": 1702022400, "open": 0.4747, "high": 0.5292, "low": 0.4739, "close": 0.5201}, {"time": 1702036800, "open": 0.5201, "high": 0.5496, "low": 0.5108, "close": 0.5485}, {"time": 1702051200, "open": 0.5485, "high": 0.5719, "low": 0.5315, "close": 0.5325}, {"time": 1702065600, "open": 0.5325, "high": 0.5523, "low": 0.5325, "close": 0.5454}, {"time": 1702080000, "open": 0.5455, "high": 0.58, "low": 0.5441, "close": 0.5777}, {"time": 1702094400, "open": 0.5776, "high": 0.6277, "low": 0.5754, "close": 0.6244}, {"time": 1702108800, "open": 0.6243, "high": 0.6474, "low": 0.6034, "close": 0.6229}, {"time": 1702123200, "open": 0.6231, "high": 0.6367, "low": 0.6006, "close": 0.6129}, {"time": 1702137600, "open": 0.6128, "high": 0.6153, "low": 0.5682, "close": 0.5911}, {"time": 1702152000, "open": 0.5912, "high": 0.596, "low": 0.57, "close": 0.5791}, {"time": 1702166400, "open": 0.5791, "high": 0.6059, "low": 0.5773, "close": 0.5923}, {"time": 1702180800, "open": 0.5924, "high": 0.602, "low": 0.584, "close": 0.5906}, {"time": 1702195200, "open": 0.5905, "high": 0.5959, "low": 0.5694, "close": 0.5905}, {"time": 1702209600, "open": 0.5905, "high": 0.5988, "low": 0.5836, "close": 0.5939}, {"time": 1702224000, "open": 0.5938, "high": 0.6058, "low": 0.5865, "close": 0.5992}, {"time": 1702238400, "open": 0.5993, "high": 0.6167, "low": 0.5886, "close": 0.5948}, {"time": 1702252800, "open": 0.5947, "high": 0.5984, "low": 0.5106, "close": 0.5588}, {"time": 1702267200, "open": 0.5588, "high": 0.5636, "low": 0.5385, "close": 0.5551}, {"time": 1702281600, "open": 0.5552, "high": 0.5627, "low": 0.5491, "close": 0.5522}, {"time": 1702296000, "open": 0.5523, "high": 0.556, "low": 0.535, "close": 0.5456}, {"time": 1702310400, "open": 0.5456, "high": 0.5517, "low": 0.5222, "close": 0.5328}, {"time": 1702324800, "open": 0.5327, "high": 0.561, "low": 0.528, "close": 0.5507}, {"time": 1702339200, "open": 0.5507, "high": 0.5667, "low": 0.5506, "close": 0.5625}, {"time": 1702353600, "open": 0.5625, "high": 0.5949, "low": 0.5548, "close": 0.593}, {"time": 1702368000, "open": 0.5931, "high": 0.6075, "low": 0.5829, "close": 0.5916}, {"time": 1702382400, "open": 0.5917, "high": 0.6047, "low": 0.5774, "close": 0.5825}, {"time": 1702396800, "open": 0.5824, "high": 0.5842, "low": 0.5561, "close": 0.5729}, {"time": 1702411200, "open": 0.5728, "high": 0.5785, "low": 0.5595, "close": 0.5784}, {"time": 1702425600, "open": 0.5784, "high": 0.5874, "low": 0.55, "close": 0.5563}, {"time": 1702440000, "open": 0.5564, "high": 0.5635, "low": 0.5419, "close": 0.5576}, {"time": 1702454400, "open": 0.5577, "high": 0.5874, "low": 0.5574, "close": 0.578}, {"time": 1702468800, "open": 0.5781, "high": 0.6337, "low": 0.575, "close": 0.626}, {"time": 1702483200, "open": 0.626, "high": 0.652, "low": 0.6066, "close": 0.6438}, {"time": 1702497600, "open": 0.6439, "high": 0.6788, "low": 0.6317, "close": 0.6675}, {"time": 1702512000, "open": 0.6677, "high": 0.68, "low": 0.6464, "close": 0.6564}, {"time": 1702526400, "open": 0.6564, "high": 0.665, "low": 0.6466, "close": 0.6559}, {"time": 1702540800, "open": 0.6558, "high": 0.6616, "low": 0.636, "close": 0.6572}, {"time": 1702555200, "open": 0.6571, "high": 0.6628, "low": 0.61, "close": 0.6358}, {"time": 1702569600, "open": 0.6358, "high": 0.6474, "low": 0.6315, "close": 0.6376}, {"time": 1702584000, "open": 0.6376, "high": 0.65, "low": 0.6308, "close": 0.6433}, {"time": 1702598400, "open": 0.6433, "high": 0.6541, "low": 0.6348, "close": 0.6378}, {"time": 1702612800, "open": 0.6379, "high": 0.6407, "low": 0.6271, "close": 0.6295}, {"time": 1702627200, "open": 0.6296, "high": 0.6512, "low": 0.6277, "close": 0.6384}, {"time": 1702641600, "open": 0.6383, "high": 0.6426, "low": 0.6124, "close": 0.6227}, {"time": 1702656000, "open": 0.6226, "high": 0.6282, "low": 0.6121, "close": 0.6149}, {"time": 1702670400, "open": 0.6149, "high": 0.6212, "low": 0.5998, "close": 0.6004}, {"time": 1702684800, "open": 0.6004, "high": 0.6158, "low": 0.5865, "close": 0.6156}, {"time": 1702699200, "open": 0.6157, "high": 0.6164, "low": 0.6034, "close": 0.6121}, {"time": 1702713600, "open": 0.6121, "high": 0.6174, "low": 0.6086, "close": 0.6164}, {"time": 1702728000, "open": 0.6164, "high": 0.625, "low": 0.6101, "close": 0.622}, {"time": 1702742400, "open": 0.6221, "high": 0.6258, "low": 0.6053, "close": 0.6106}, {"time": 1702756800, "open": 0.6106, "high": 0.6161, "low": 0.6025, "close": 0.6078}, {"time": 1702771200, "open": 0.6078, "high": 0.6149, "low": 0.6012, "close": 0.6145}, {"time": 1702785600, "open": 0.6144, "high": 0.6182, "low": 0.5918, "close": 0.5938}, {"time": 1702800000, "open": 0.5938, "high": 0.6034, "low": 0.5915, "close": 0.6008}, {"time": 1702814400, "open": 0.6008, "high": 0.6021, "low": 0.5851, "close": 0.593}, {"time": 1702828800, "open": 0.5931, "high": 0.6108, "low": 0.5879, "close": 0.5941}, {"time": 1702843200, "open": 0.5941, "high": 0.5984, "low": 0.5772, "close": 0.5804}, {"time": 1702857600, "open": 0.5805, "high": 0.5864, "low": 0.5612, "close": 0.5733}, {"time": 1702872000, "open": 0.5734, "high": 0.5778, "low": 0.5668, "close": 0.5685}, {"time": 1702886400, "open": 0.5685, "high": 0.5708, "low": 0.5435, "close": 0.5599}, {"time": 1702900800, "open": 0.5598, "high": 0.5747, "low": 0.5548, "close": 0.5667}, {"time": 1702915200, "open": 0.5668, "high": 0.5798, "low": 0.5637, "close": 0.5781}, {"time": 1702929600, "open": 0.5781, "high": 0.6032, "low": 0.5733, "close": 0.6021}, {"time": 1702944000, "open": 0.602, "high": 0.6167, "low": 0.5965, "close": 0.6106}, {"time": 1702958400, "open": 0.6106, "high": 0.6173, "low": 0.6054, "close": 0.6084}, {"time": 1702972800, "open": 0.6083, "high": 0.6097, "low": 0.5931, "close": 0.5937}, {"time": 1702987200, "open": 0.5937, "high": 0.5976, "low": 0.576, "close": 0.5817}, {"time": 1703001600, "open": 0.5817, "high": 0.5852, "low": 0.5661, "close": 0.5791}, {"time": 1703016000, "open": 0.5791, "high": 0.583, "low": 0.5714, "close": 0.5761}, {"time": 1703030400, "open": 0.576, "high": 0.5829, "low": 0.5686, "close": 0.5788}, {"time": 1703044800, "open": 0.5788, "high": 0.5922, "low": 0.5769, "close": 0.5918}, {"time": 1703059200, "open": 0.5918, "high": 0.5947, "low": 0.5853, "close": 0.5913}, {"time": 1703073600, "open": 0.5913, "high": 0.607, "low": 0.588, "close": 0.6007}, {"time": 1703088000, "open": 0.6007, "high": 0.61, "low": 0.5905, "close": 0.5945}, {"time": 1703102400, "open": 0.5946, "high": 0.5966, "low": 0.58, "close": 0.5894}, {"time": 1703116800, "open": 0.5893, "high": 0.5983, "low": 0.5818, "close": 0.5936}, {"time": 1703131200, "open": 0.5935, "high": 0.605, "low": 0.586, "close": 0.5981}, {"time": 1703145600, "open": 0.5983, "high": 0.6146, "low": 0.5963, "close": 0.61}, {"time": 1703160000, "open": 0.6098, "high": 0.6127, "low": 0.593, "close": 0.5972}, {"time": 1703174400, "open": 0.5971, "high": 0.6257, "low": 0.597, "close": 0.6143}, {"time": 1703188800, "open": 0.6142, "high": 0.6397, "low": 0.6137, "close": 0.6351}, {"time": 1703203200, "open": 0.6352, "high": 0.6513, "low": 0.6255, "close": 0.6277}, {"time": 1703217600, "open": 0.6278, "high": 0.6394, "low": 0.6075, "close": 0.6145}, {"time": 1703232000, "open": 0.6146, "high": 0.6209, "low": 0.6052, "close": 0.6181}, {"time": 1703246400, "open": 0.6181, "high": 0.62, "low": 0.6065, "close": 0.6194}, {"time": 1703260800, "open": 0.6195, "high": 0.6249, "low": 0.6112, "close": 0.6171}, {"time": 1703275200, "open": 0.6171, "high": 0.6254, "low": 0.6171, "close": 0.6226}, {"time": 1703289600, "open": 0.6225, "high": 0.6231, "low": 0.5974, "close": 0.5999}, {"time": 1703304000, "open": 0.5997, "high": 0.6075, "low": 0.5964, "close": 0.6037}, {"time": 1703318400, "open": 0.6036, "high": 0.6087, "low": 0.6013, "close": 0.6042}, {"time": 1703332800, "open": 0.6042, "high": 0.6091, "low": 0.602, "close": 0.6037}, {"time": 1703347200, "open": 0.6037, "high": 0.6073, "low": 0.6, "close": 0.6043}, {"time": 1703361600, "open": 0.6043, "high": 0.6172, "low": 0.6, "close": 0.613}, {"time": 1703376000, "open": 0.613, "high": 0.6274, "low": 0.606, "close": 0.6192}, {"time": 1703390400, "open": 0.6193, "high": 0.6286, "low": 0.6006, "close": 0.6147}, {"time": 1703404800, "open": 0.6147, "high": 0.6211, "low": 0.6041, "close": 0.6142}, {"time": 1703419200, "open": 0.6144, "high": 0.6225, "low": 0.6091, "close": 0.615}, {"time": 1703433600, "open": 0.6151, "high": 0.6191, "low": 0.61, "close": 0.618}, {"time": 1703448000, "open": 0.618, "high": 0.6207, "low": 0.585, "close": 0.5919}, {"time": 1703462400, "open": 0.5919, "high": 0.6058, "low": 0.589, "close": 0.6041}, {"time": 1703476800, "open": 0.6043, "high": 0.6097, "low": 0.601, "close": 0.6026}, {"time": 1703491200, "open": 0.6027, "high": 0.6105, "low": 0.5998, "close": 0.6065}, {"time": 1703505600, "open": 0.6064, "high": 0.6199, "low": 0.6054, "close": 0.6171}, {"time": 1703520000, "open": 0.6171, "high": 0.6267, "low": 0.6167, "close": 0.62}, {"time": 1703534400, "open": 0.62, "high": 0.635, "low": 0.6123, "close": 0.6242}, {"time": 1703548800, "open": 0.624, "high": 0.6279, "low": 0.6147, "close": 0.6184}, {"time": 1703563200, "open": 0.6184, "high": 0.62, "low": 0.594, "close": 0.6043}, {"time": 1703577600, "open": 0.6043, "high": 0.6147, "low": 0.6003, "close": 0.6139}, {"time": 1703592000, "open": 0.6138, "high": 0.6238, "low": 0.6069, "close": 0.608}, {"time": 1703606400, "open": 0.608, "high": 0.6153, "low": 0.5601, "close": 0.5901}, {"time": 1703620800, "open": 0.5901, "high": 0.6117, "low": 0.5888, "close": 0.6087}, {"time": 1703635200, "open": 0.6087, "high": 0.6096, "low": 0.5839, "close": 0.5901}, {"time": 1703649600, "open": 0.5901, "high": 0.6018, "low": 0.5898, "close": 0.5964}, {"time": 1703664000, "open": 0.5964, "high": 0.6161, "low": 0.5949, "close": 0.6123}, {"time": 1703678400, "open": 0.6122, "high": 0.623, "low": 0.6079, "close": 0.62}, {"time": 1703692800, "open": 0.6202, "high": 0.6395, "low": 0.6193, "close": 0.6367}, {"time": 1703707200, "open": 0.6367, "high": 0.643, "low": 0.6293, "close": 0.6334}, {"time": 1703721600, "open": 0.6334, "high": 0.6614, "low": 0.6317, "close": 0.6601}, {"time": 1703736000, "open": 0.6602, "high": 0.6769, "low": 0.6404, "close": 0.6615}, {"time": 1703750400, "open": 0.6616, "high": 0.6632, "low": 0.6434, "close": 0.6455}, {"time": 1703764800, "open": 0.6454, "high": 0.6493, "low": 0.61, "close": 0.617}, {"time": 1703779200, "open": 0.6169, "high": 0.6367, "low": 0.61, "close": 0.6255}, {"time": 1703793600, "open": 0.6256, "high": 0.6256, "low": 0.6131, "close": 0.6158}, {"time": 1703808000, "open": 0.6158, "high": 0.6202, "low": 0.5982, "close": 0.6138}, {"time": 1703822400, "open": 0.6138, "high": 0.6207, "low": 0.6065, "close": 0.608}, {"time": 1703836800, "open": 0.6082, "high": 0.6249, "low": 0.6076, "close": 0.6218}, {"time": 1703851200, "open": 0.6218, "high": 0.6258, "low": 0.5977, "close": 0.6039}, {"time": 1703865600, "open": 0.6039, "high": 0.6096, "low": 0.5953, "close": 0.6089}, {"time": 1703880000, "open": 0.6089, "high": 0.6092, "low": 0.5908, "close": 0.6083}, {"time": 1703894400, "open": 0.6082, "high": 0.6133, "low": 0.6027, "close": 0.6046}, {"time": 1703908800, "open": 0.6046, "high": 0.6099, "low": 0.6024, "close": 0.6033}, {"time": 1703923200, "open": 0.6035, "high": 0.6038, "low": 0.5929, "close": 0.5993}, {"time": 1703937600, "open": 0.5993, "high": 0.6115, "low": 0.5982, "close": 0.6096}, {"time": 1703952000, "open": 0.6095, "high": 0.613, "low": 0.606, "close": 0.6074}, {"time": 1703966400, "open": 0.6074, "high": 0.6096, "low": 0.5985, "close": 0.6011}, {"time": 1703980800, "open": 0.601, "high": 0.6058, "low": 0.595, "close": 0.6011}, {"time": 1703995200, "open": 0.601, "high": 0.61, "low": 0.6002, "close": 0.6074}, {"time": 1704009600, "open": 0.6074, "high": 0.6097, "low": 0.6034, "close": 0.6047}, {"time": 1704024000, "open": 0.6048, "high": 0.6095, "low": 0.5999, "close": 0.6004}, {"time": 1704038400, "open": 0.6004, "high": 0.604, "low": 0.5985, "close": 0.5997}, {"time": 1704052800, "open": 0.5997, "high": 0.6045, "low": 0.58, "close": 0.594}, {"time": 1704067200, "open": 0.5939, "high": 0.6029, "low": 0.5914, "close": 0.5956}, {"time": 1704081600, "open": 0.5955, "high": 0.5999, "low": 0.5902, "close": 0.5991}, {"time": 1704096000, "open": 0.599, "high": 0.6046, "low": 0.5972, "close": 0.6031}, {"time": 1704110400, "open": 0.6031, "high": 0.6073, "low": 0.6, "close": 0.6059}, {"time": 1704124800, "open": 0.6059, "high": 0.6196, "low": 0.602, "close": 0.6185}, {"time": 1704139200, "open": 0.6184, "high": 0.624, "low": 0.6133, "close": 0.6232}, {"time": 1704153600, "open": 0.6233, "high": 0.637, "low": 0.6215, "close": 0.6302}, {"time": 1704168000, "open": 0.6303, "high": 0.6303, "low": 0.6216, "close": 0.6272}, {"time": 1704182400, "open": 0.6273, "high": 0.6344, "low": 0.6224, "close": 0.626}, {"time": 1704196800, "open": 0.626, "high": 0.6281, "low": 0.6075, "close": 0.6138}, {"time": 1704211200, "open": 0.6139, "high": 0.6184, "low": 0.6102, "close": 0.6146}, {"time": 1704225600, "open": 0.6146, "high": 0.6178, "low": 0.6015, "close": 0.605}, {"time": 1704240000, "open": 0.6051, "high": 0.6133, "low": 0.6026, "close": 0.6091}, {"time": 1704254400, "open": 0.6091, "high": 0.6177, "low": 0.6086, "close": 0.6095}, {"time": 1704268800, "open": 0.6095, "high": 0.6188, "low": 0.5909, "close": 0.5954}, {"time": 1704283200, "open": 0.5955, "high": 0.5958, "low": 0.5, "close": 0.565}, {"time": 1704297600, "open": 0.565, "high": 0.5706, "low": 0.5431, "close": 0.5546}, {"time": 1704312000, "open": 0.5545, "high": 0.5632, "low": 0.5536, "close": 0.5569}, {"time": 1704326400, "open": 0.5568, "high": 0.565, "low": 0.5491, "close": 0.56}, {"time": 1704340800, "open": 0.56, "high": 0.566, "low": 0.5554, "close": 0.5557}, {"time": 1704355200, "open": 0.5557, "high": 0.5708, "low": 0.5513, "close": 0.5579}, {"time": 1704369600, "open": 0.5579, "high": 0.5771, "low": 0.5562, "close": 0.5746}, {"time": 1704384000, "open": 0.5747, "high": 0.5759, "low": 0.5672, "close": 0.572}, {"time": 1704398400, "open": 0.572, "high": 0.5791, "low": 0.5679, "close": 0.5699}, {"time": 1704412800, "open": 0.57, "high": 0.5726, "low": 0.5355, "close": 0.5521}, {"time": 1704427200, "open": 0.5522, "high": 0.5573, "low": 0.5485, "close": 0.5528}, {"time": 1704441600, "open": 0.5528, "high": 0.5585, "low": 0.5396, "close": 0.5421}, {"time": 1704456000, "open": 0.5421, "high": 0.5457, "low": 0.522, "close": 0.5306}, {"time": 1704470400, "open": 0.5305, "high": 0.534, "low": 0.522, "close": 0.5282}, {"time": 1704484800, "open": 0.5282, "high": 0.5417, "low": 0.5275, "close": 0.5414}, {"time": 1704499200, "open": 0.5413, "high": 0.5429, "low": 0.5326, "close": 0.534}, {"time": 1704513600, "open": 0.5338, "high": 0.5353, "low": 0.5068, "close": 0.5179}, {"time": 1704528000, "open": 0.5179, "high": 0.5233, "low": 0.5137, "close": 0.5206}, {"time": 1704542400, "open": 0.5206, "high": 0.5297, "low": 0.5171, "close": 0.5255}, {"time": 1704556800, "open": 0.5255, "high": 0.5298, "low": 0.5197, "close": 0.522}, {"time": 1704571200, "open": 0.522, "high": 0.528, "low": 0.5147, "close": 0.5227}, {"time": 1704585600, "open": 0.5227, "high": 0.5294, "low": 0.5169, "close": 0.5212}, {"time": 1704600000, "open": 0.5211, "high": 0.5294, "low": 0.5211, "close": 0.5267}, {"time": 1704614400, "open": 0.5267, "high": 0.53, "low": 0.5166, "close": 0.5204}, {"time": 1704628800, "open": 0.5204, "high": 0.5254, "low": 0.512, "close": 0.5143}, {"time": 1704643200, "open": 0.5144, "high": 0.5196, "low": 0.5078, "close": 0.5171}, {"time": 1704657600, "open": 0.5171, "high": 0.5183, "low": 0.4877, "close": 0.4945}, {"time": 1704672000, "open": 0.4945, "high": 0.5001, "low": 0.4643, "close": 0.474}, {"time": 1704686400, "open": 0.474, "high": 0.4943, "low": 0.4712, "close": 0.4895}, {"time": 1704700800, "open": 0.4895, "high": 0.5002, "low": 0.4846, "close": 0.4998}, {"time": 1704715200, "open": 0.4999, "high": 0.5156, "low": 0.4999, "close": 0.5118}, {"time": 1704729600, "open": 0.5119, "high": 0.5487, "low": 0.5066, "close": 0.5422}, {"time": 1704744000, "open": 0.5422, "high": 0.5445, "low": 0.5325, "close": 0.5412}, {"time": 1704758400, "open": 0.5412, "high": 0.5436, "low": 0.5257, "close": 0.5267}, {"time": 1704772800, "open": 0.5267, "high": 0.5357, "low": 0.5258, "close": 0.5294}, {"time": 1704787200, "open": 0.5294, "high": 0.5303, "low": 0.5139, "close": 0.5218}, {"time": 1704801600, "open": 0.5219, "high": 0.5253, "low": 0.5, "close": 0.5097}, {"time": 1704816000, "open": 0.5097, "high": 0.5126, "low": 0.5002, "close": 0.5054}, {"time": 1704830400, "open": 0.5057, "high": 0.5175, "low": 0.4964, "close": 0.5124}, {"time": 1704844800, "open": 0.5123, "high": 0.5194, "low": 0.51, "close": 0.5131}, {"time": 1704859200, "open": 0.5131, "high": 0.5188, "low": 0.5057, "close": 0.5069}, {"time": 1704873600, "open": 0.5071, "high": 0.5224, "low": 0.4988, "close": 0.5139}, {"time": 1704888000, "open": 0.5138, "high": 0.5154, "low": 0.4872, "close": 0.5058}, {"time": 1704902400, "open": 0.5058, "high": 0.5218, "low": 0.4985, "close": 0.5185}, {"time": 1704916800, "open": 0.5184, "high": 0.5895, "low": 0.5028, "close": 0.566}, {"time": 1704931200, "open": 0.5662, "high": 0.5828, "low": 0.5611, "close": 0.582}, {"time": 1704945600, "open": 0.582, "high": 0.5854, "low": 0.5607, "close": 0.5766}, {"time": 1704960000, "open": 0.5765, "high": 0.6, "low": 0.5747, "close": 0.5994}, {"time": 1704974400, "open": 0.5994, "high": 0.6174, "low": 0.578, "close": 0.5834}, {"time": 1704988800, "open": 0.5835, "high": 0.59, "low": 0.5684, "close": 0.5837}, {"time": 1705003200, "open": 0.5836, "high": 0.5885, "low": 0.5736, "close": 0.582}, {"time": 1705017600, "open": 0.582, "high": 0.5844, "low": 0.57, "close": 0.5774}, {"time": 1705032000, "open": 0.5771, "high": 0.5891, "low": 0.5757, "close": 0.5788}, {"time": 1705046400, "open": 0.5788, "high": 0.5856, "low": 0.5711, "close": 0.5811}, {"time": 1705060800, "open": 0.5812, "high": 0.5875, "low": 0.5631, "close": 0.5664}, {"time": 1705075200, "open": 0.5662, "high": 0.571, "low": 0.5403, "close": 0.5583}, {"time": 1705089600, "open": 0.5583, "high": 0.5658, "low": 0.5271, "close": 0.5476}, {"time": 1705104000, "open": 0.5477, "high": 0.5505, "low": 0.531, "close": 0.5456}, {"time": 1705118400, "open": 0.5456, "high": 0.554, "low": 0.5445, "close": 0.5486}, {"time": 1705132800, "open": 0.5486, "high": 0.5522, "low": 0.545, "close": 0.5487}, {"time": 1705147200, "open": 0.5486, "high": 0.5526, "low": 0.543, "close": 0.5507}, {"time": 1705161600, "open": 0.5507, "high": 0.5509, "low": 0.5405, "close": 0.5468}, {"time": 1705176000, "open": 0.5468, "high": 0.5516, "low": 0.5458, "close": 0.5491}, {"time": 1705190400, "open": 0.5491, "high": 0.5495, "low": 0.5421, "close": 0.5441}, {"time": 1705204800, "open": 0.544, "high": 0.5502, "low": 0.5404, "close": 0.5468}, {"time": 1705219200, "open": 0.5468, "high": 0.5494, "low": 0.543, "close": 0.5443}, {"time": 1705233600, "open": 0.5443, "high": 0.5474, "low": 0.5412, "close": 0.5456}, {"time": 1705248000, "open": 0.5456, "high": 0.5488, "low": 0.5344, "close": 0.5357}, {"time": 1705262400, "open": 0.5356, "high": 0.5404, "low": 0.5233, "close": 0.5251}, {"time": 1705276800, "open": 0.5251, "high": 0.5395, "low": 0.5244, "close": 0.5378}, {"time": 1705291200, "open": 0.538, "high": 0.5416, "low": 0.5339, "close": 0.5369}, {"time": 1705305600, "open": 0.5369, "high": 0.54, "low": 0.5353, "close": 0.5363}, {"time": 1705320000, "open": 0.5362, "high": 0.538, "low": 0.5233, "close": 0.5248}, {"time": 1705334400, "open": 0.5247, "high": 0.5365, "low": 0.5242, "close": 0.5341}, {"time": 1705348800, "open": 0.534, "high": 0.5375, "low": 0.5217, "close": 0.5276}, {"time": 1705363200, "open": 0.5276, "high": 0.5358, "low": 0.5276, "close": 0.5358}, {"time": 1705377600, "open": 0.5359, "high": 0.536, "low": 0.5297, "close": 0.5325}, {"time": 1705392000, "open": 0.5326, "high": 0.5384, "low": 0.5313, "close": 0.5375}, {"time": 1705406400, "open": 0.5375, "high": 0.5454, "low": 0.525, "close": 0.5422}, {"time": 1705420800, "open": 0.5423, "high": 0.5482, "low": 0.536, "close": 0.5396}, {"time": 1705435200, "open": 0.5397, "high": 0.5452, "low": 0.5346, "close": 0.5356}, {"time": 1705449600, "open": 0.5356, "high": 0.5395, "low": 0.5335, "close": 0.5347}, {"time": 1705464000, "open": 0.5348, "high": 0.5365, "low": 0.5273, "close": 0.5283}, {"time": 1705478400, "open": 0.5284, "high": 0.5352, "low": 0.5259, "close": 0.5323}, {"time": 1705492800, "open": 0.5324, "high": 0.5346, "low": 0.5254, "close": 0.5263}, {"time": 1705507200, "open": 0.5263, "high": 0.5298, "low": 0.5213, "close": 0.5278}, {"time": 1705521600, "open": 0.5279, "high": 0.5304, "low": 0.5223, "close": 0.5282}, {"time": 1705536000, "open": 0.5282, "high": 0.5283, "low": 0.5178, "close": 0.5212}, {"time": 1705550400, "open": 0.5211, "high": 0.5254, "low": 0.5194, "close": 0.5252}, {"time": 1705564800, "open": 0.5253, "high": 0.526, "low": 0.515, "close": 0.5173}, {"time": 1705579200, "open": 0.5173, "high": 0.5229, "low": 0.5105, "close": 0.5203}, {"time": 1705593600, "open": 0.5203, "high": 0.5234, "low": 0.4955, "close": 0.4993}, {"time": 1705608000, "open": 0.4993, "high": 0.5061, "low": 0.4966, "close": 0.5026}, {"time": 1705622400, "open": 0.5027, "high": 0.505, "low": 0.4872, "close": 0.4945}, {"time": 1705636800, "open": 0.4946, "high": 0.5012, "low": 0.4938, "close": 0.4996}, {"time": 1705651200, "open": 0.4997, "high": 0.5021, "low": 0.4975, "close": 0.5007}, {"time": 1705665600, "open": 0.5008, "high": 0.5008, "low": 0.4875, "close": 0.4885}, {"time": 1705680000, "open": 0.4885, "high": 0.4986, "low": 0.4713, "close": 0.4979}, {"time": 1705694400, "open": 0.498, "high": 0.5054, "low": 0.4943, "close": 0.5044}, {"time": 1705708800, "open": 0.5043, "high": 0.51, "low": 0.4986, "close": 0.5056}, {"time": 1705723200, "open": 0.5055, "high": 0.5179, "low": 0.5047, "close": 0.5146}, {"time": 1705737600, "open": 0.5146, "high": 0.5174, "low": 0.509, "close": 0.5161}, {"time": 1705752000, "open": 0.5161, "high": 0.5177, "low": 0.5095, "close": 0.5109}, {"time": 1705766400, "open": 0.511, "high": 0.513, "low": 0.5066, "close": 0.5106}, {"time": 1705780800, "open": 0.5106, "high": 0.5167, "low": 0.5096, "close": 0.516}, {"time": 1705795200, "open": 0.5159, "high": 0.5201, "low": 0.5125, "close": 0.5178}, {"time": 1705809600, "open": 0.5178, "high": 0.5205, "low": 0.5138, "close": 0.5159}, {"time": 1705824000, "open": 0.5158, "high": 0.5204, "low": 0.5144, "close": 0.5174}, {"time": 1705838400, "open": 0.5173, "high": 0.5204, "low": 0.5129, "close": 0.5142}, {"time": 1705852800, "open": 0.5142, "high": 0.5147, "low": 0.5094, "close": 0.5114}, {"time": 1705867200, "open": 0.5115, "high": 0.5127, "low": 0.5024, "close": 0.5032}, {"time": 1705881600, "open": 0.5031, "high": 0.5063, "low": 0.494, "close": 0.4965}, {"time": 1705896000, "open": 0.4966, "high": 0.5022, "low": 0.4909, "close": 0.498}, {"time": 1705910400, "open": 0.498, "high": 0.499, "low": 0.4852, "close": 0.4935}, {"time": 1705924800, "open": 0.4935, "high": 0.4999, "low": 0.487, "close": 0.4955}, {"time": 1705939200, "open": 0.4956, "high": 0.498, "low": 0.4767, "close": 0.482}, {"time": 1705953600, "open": 0.482, "high": 0.4893, "low": 0.4769, "close": 0.4786}, {"time": 1705968000, "open": 0.4787, "high": 0.4863, "low": 0.4777, "close": 0.4828}, {"time": 1705982400, "open": 0.4829, "high": 0.4862, "low": 0.4724, "close": 0.4754}, {"time": 1705996800, "open": 0.4753, "high": 0.4766, "low": 0.4521, "close": 0.4584}, {"time": 1706011200, "open": 0.4583, "high": 0.4709, "low": 0.4477, "close": 0.4676}, {"time": 1706025600, "open": 0.4676, "high": 0.4723, "low": 0.4624, "close": 0.4633}, {"time": 1706040000, "open": 0.4633, "high": 0.4777, "low": 0.4628, "close": 0.4773}, {"time": 1706054400, "open": 0.4773, "high": 0.4791, "low": 0.4643, "close": 0.4651}, {"time": 1706068800, "open": 0.4653, "high": 0.4727, "low": 0.4643, "close": 0.4701}, {"time": 1706083200, "open": 0.4702, "high": 0.4805, "low": 0.4674, "close": 0.4751}, {"time": 1706097600, "open": 0.475, "high": 0.4776, "low": 0.4685, "close": 0.4728}, {"time": 1706112000, "open": 0.4728, "high": 0.4784, "low": 0.4682, "close": 0.4724}, {"time": 1706126400, "open": 0.4724, "high": 0.4778, "low": 0.4682, "close": 0.4765}, {"time": 1706140800, "open": 0.4766, "high": 0.4773, "low": 0.4693, "close": 0.4716}, {"time": 1706155200, "open": 0.4717, "high": 0.4749, "low": 0.4658, "close": 0.4747}, {"time": 1706169600, "open": 0.4746, "high": 0.4841, "low": 0.469, "close": 0.4794}, {"time": 1706184000, "open": 0.4793, "high": 0.4814, "low": 0.4646, "close": 0.4668}, {"time": 1706198400, "open": 0.4668, "high": 0.4702, "low": 0.4585, "close": 0.4689}, {"time": 1706212800, "open": 0.4689, "high": 0.4697, "low": 0.4644, "close": 0.4666}, {"time": 1706227200, "open": 0.4667, "high": 0.4714, "low": 0.463, "close": 0.4693}, {"time": 1706241600, "open": 0.4693, "high": 0.4729, "low": 0.4675, "close": 0.4678}, {"time": 1706256000, "open": 0.4679, "high": 0.4845, "low": 0.4676, "close": 0.4835}, {"time": 1706270400, "open": 0.4835, "high": 0.4873, "low": 0.4785, "close": 0.4856}, {"time": 1706284800, "open": 0.4856, "high": 0.4904, "low": 0.4817, "close": 0.4828}, {"time": 1706299200, "open": 0.4829, "high": 0.4867, "low": 0.4804, "close": 0.4849}, {"time": 1706313600, "open": 0.485, "high": 0.4882, "low": 0.4845, "close": 0.4873}, {"time": 1706328000, "open": 0.4873, "high": 0.4879, "low": 0.4781, "close": 0.4797}, {"time": 1706342400, "open": 0.4797, "high": 0.4822, "low": 0.4754, "close": 0.4817}, {"time": 1706356800, "open": 0.4816, "high": 0.4864, "low": 0.4814, "close": 0.4854}, {"time": 1706371200, "open": 0.4853, "high": 0.4889, "low": 0.483, "close": 0.488}, {"time": 1706385600, "open": 0.488, "high": 0.49, "low": 0.4846, "close": 0.4862}, {"time": 1706400000, "open": 0.4862, "high": 0.4964, "low": 0.4854, "close": 0.4959}, {"time": 1706414400, "open": 0.4959, "high": 0.5006, "low": 0.4923, "close": 0.4928}, {"time": 1706428800, "open": 0.4928, "high": 0.4998, "low": 0.4911, "close": 0.4955}, {"time": 1706443200, "open": 0.4955, "high": 0.4969, "low": 0.4885, "close": 0.4915}, {"time": 1706457600, "open": 0.4914, "high": 0.4944, "low": 0.484, "close": 0.4862}, {"time": 1706472000, "open": 0.4862, "high": 0.4923, "low": 0.4834, "close": 0.4903}, {"time": 1706486400, "open": 0.4903, "high": 0.498, "low": 0.4868, "close": 0.4939}, {"time": 1706500800, "open": 0.4939, "high": 0.4941, "low": 0.4867, "close": 0.4874}, {"time": 1706515200, "open": 0.4875, "high": 0.4909, "low": 0.4859, "close": 0.4879}, {"time": 1706529600, "open": 0.488, "high": 0.4978, "low": 0.4836, "close": 0.4977}, {"time": 1706544000, "open": 0.4976, "high": 0.5246, "low": 0.4966, "close": 0.5206}, {"time": 1706558400, "open": 0.5207, "high": 0.5282, "low": 0.5207, "close": 0.526}, {"time": 1706572800, "open": 0.5261, "high": 0.5367, "low": 0.5227, "close": 0.5305}, {"time": 1706587200, "open": 0.5305, "high": 0.5325, "low": 0.5262, "close": 0.5288}, {"time": 1706601600, "open": 0.5287, "high": 0.5315, "low": 0.5269, "close": 0.53}, {"time": 1706616000, "open": 0.53, "high": 0.5315, "low": 0.5152, "close": 0.522}, {"time": 1706630400, "open": 0.522, "high": 0.524, "low": 0.5156, "close": 0.5205}, {"time": 1706644800, "open": 0.5206, "high": 0.5294, "low": 0.5122, "close": 0.5136}, {"time": 1706659200, "open": 0.5137, "high": 0.516, "low": 0.5056, "close": 0.5125}, {"time": 1706673600, "open": 0.5125, "high": 0.513, "low": 0.5084, "close": 0.5126}, {"time": 1706688000, "open": 0.5127, "high": 0.5132, "low": 0.4975, "close": 0.5021}, {"time": 1706702400, "open": 0.502, "high": 0.5098, "low": 0.495, "close": 0.5085}, {"time": 1706716800, "open": 0.5085, "high": 0.5203, "low": 0.5053, "close": 0.5123}, {"time": 1706731200, "open": 0.5124, "high": 0.5131, "low": 0.4932, "close": 0.4976}, {"time": 1706745600, "open": 0.4976, "high": 0.4998, "low": 0.4858, "close": 0.4917}, {"time": 1706760000, "open": 0.4916, "high": 0.4934, "low": 0.4878, "close": 0.491}, {"time": 1706774400, "open": 0.491, "high": 0.4968, "low": 0.4885, "close": 0.4888}, {"time": 1706788800, "open": 0.4888, "high": 0.4984, "low": 0.4866, "close": 0.4932}, {"time": 1706803200, "open": 0.4933, "high": 0.5004, "low": 0.4873, "close": 0.4998}, {"time": 1706817600, "open": 0.4998, "high": 0.5084, "low": 0.4982, "close": 0.5078}, {"time": 1706832000, "open": 0.5077, "high": 0.5125, "low": 0.5052, "close": 0.5068}, {"time": 1706846400, "open": 0.5068, "high": 0.5108, "low": 0.5041, "close": 0.5101}, {"time": 1706860800, "open": 0.5101, "high": 0.5244, "low": 0.5074, "close": 0.5182}, {"time": 1706875200, "open": 0.5182, "high": 0.5206, "low": 0.5064, "close": 0.5179}, {"time": 1706889600, "open": 0.5179, "high": 0.52, "low": 0.5081, "close": 0.5106}, {"time": 1706904000, "open": 0.5107, "high": 0.515, "low": 0.5081, "close": 0.5146}, {"time": 1706918400, "open": 0.5147, "high": 0.523, "low": 0.5145, "close": 0.5158}, {"time": 1706932800, "open": 0.5158, "high": 0.52, "low": 0.5146, "close": 0.5171}, {"time": 1706947200, "open": 0.5172, "high": 0.5257, "low": 0.5172, "close": 0.5217}, {"time": 1706961600, "open": 0.5218, "high": 0.5241, "low": 0.5117, "close": 0.5161}, {"time": 1706976000, "open": 0.5162, "high": 0.5195, "low": 0.5141, "close": 0.5178}, {"time": 1706990400, "open": 0.5178, "high": 0.5178, "low": 0.5117, "close": 0.5124}, {"time": 1707004800, "open": 0.5125, "high": 0.5126, "low": 0.5082, "close": 0.5103}, {"time": 1707019200, "open": 0.5102, "high": 0.5102, "low": 0.5015, "close": 0.5039}, {"time": 1707033600, "open": 0.5039, "high": 0.5086, "low": 0.5018, "close": 0.5069}, {"time": 1707048000, "open": 0.507, "high": 0.5089, "low": 0.5039, "close": 0.5049}, {"time": 1707062400, "open": 0.5048, "high": 0.5049, "low": 0.4972, "close": 0.5}, {"time": 1707076800, "open": 0.4999, "high": 0.5043, "low": 0.4932, "close": 0.4934}, {"time": 1707091200, "open": 0.4933, "high": 0.4978, "low": 0.4883, "close": 0.4973}, {"time": 1707105600, "open": 0.4973, "high": 0.5027, "low": 0.4956, "close": 0.5022}, {"time": 1707120000, "open": 0.5022, "high": 0.5053, "low": 0.5002, "close": 0.5039}, {"time": 1707134400, "open": 0.504, "high": 0.5062, "low": 0.494, "close": 0.4953}, {"time": 1707148800, "open": 0.4951, "high": 0.4966, "low": 0.492, "close": 0.4937}, {"time": 1707163200, "open": 0.4938, "high": 0.4944, "low": 0.4872, "close": 0.4944}, {"time": 1707177600, "open": 0.4944, "high": 0.4988, "low": 0.4909, "close": 0.4947}, {"time": 1707192000, "open": 0.4946, "high": 0.4951, "low": 0.4906, "close": 0.4932}, {"time": 1707206400, "open": 0.4932, "high": 0.4985, "low": 0.4912, "close": 0.4923}, {"time": 1707220800, "open": 0.4922, "high": 0.4976, "low": 0.4887, "close": 0.4969}, {"time": 1707235200, "open": 0.4969, "high": 0.5029, "low": 0.4957, "close": 0.5027}, {"time": 1707249600, "open": 0.5027, "high": 0.5042, "low": 0.4981, "close": 0.4983}, {"time": 1707264000, "open": 0.4982, "high": 0.5011, "low": 0.4885, "close": 0.4891}, {"time": 1707278400, "open": 0.4891, "high": 0.4915, "low": 0.48, "close": 0.4832}, {"time": 1707292800, "open": 0.4832, "high": 0.4844, "low": 0.4727, "close": 0.4757}, {"time": 1707307200, "open": 0.4757, "high": 0.4851, "low": 0.4745, "close": 0.4826}, {"time": 1707321600, "open": 0.4825, "high": 0.4939, "low": 0.4819, "close": 0.4916}, {"time": 1707336000, "open": 0.4916, "high": 0.5025, "low": 0.4916, "close": 0.5022}, {"time": 1707350400, "open": 0.5023, "high": 0.513, "low": 0.502, "close": 0.5112}, {"time": 1707364800, "open": 0.5113, "high": 0.5278, "low": 0.5093, "close": 0.5277}, {"time": 1707379200, "open": 0.5277, "high": 0.5357, "low": 0.5214, "close": 0.5315}, {"time": 1707393600, "open": 0.5316, "high": 0.5361, "low": 0.5229, "close": 0.5319}, {"time": 1707408000, "open": 0.5318, "high": 0.5332, "low": 0.5214, "close": 0.5296}, {"time": 1707422400, "open": 0.5296, "high": 0.5323, "low": 0.5257, "close": 0.5304}, {"time": 1707436800, "open": 0.5304, "high": 0.5409, "low": 0.5278, "close": 0.5342}, {"time": 1707451200, "open": 0.5341, "high": 0.5399, "low": 0.5306, "close": 0.5357}, {"time": 1707465600, "open": 0.5357, "high": 0.5445, "low": 0.5355, "close": 0.5434}, {"time": 1707480000, "open": 0.5433, "high": 0.5478, "low": 0.5333, "close": 0.5421}, {"time": 1707494400, "open": 0.5421, "high": 0.5449, "low": 0.5366, "close": 0.5423}, {"time": 1707508800, "open": 0.5424, "high": 0.5485, "low": 0.5391, "close": 0.5407}, {"time": 1707523200, "open": 0.5407, "high": 0.5498, "low": 0.5407, "close": 0.5418}, {"time": 1707537600, "open": 0.5419, "high": 0.5421, "low": 0.5342, "close": 0.5342}, {"time": 1707552000, "open": 0.5342, "high": 0.5368, "low": 0.528, "close": 0.533}, {"time": 1707566400, "open": 0.5332, "high": 0.5381, "low": 0.5306, "close": 0.5381}, {"time": 1707580800, "open": 0.538, "high": 0.5439, "low": 0.535, "close": 0.5414}, {"time": 1707595200, "open": 0.5414, "high": 0.5581, "low": 0.5401, "close": 0.5515}, {"time": 1707609600, "open": 0.5515, "high": 0.5638, "low": 0.5485, "close": 0.5623}, {"time": 1707624000, "open": 0.5621, "high": 0.5654, "low": 0.5562, "close": 0.56}, {"time": 1707638400, "open": 0.56, "high": 0.5609, "low": 0.55, "close": 0.5538}, {"time": 1707652800, "open": 0.5538, "high": 0.5544, "low": 0.542, "close": 0.5427}, {"time": 1707667200, "open": 0.5427, "high": 0.5466, "low": 0.5377, "close": 0.5403}, {"time": 1707681600, "open": 0.5403, "high": 0.5426, "low": 0.5353, "close": 0.5414}, {"time": 1707696000, "open": 0.5415, "high": 0.5473, "low": 0.5331, "close": 0.5386}, {"time": 1707710400, "open": 0.5387, "high": 0.5389, "low": 0.5311, "close": 0.5368}, {"time": 1707724800, "open": 0.5368, "high": 0.5406, "low": 0.5306, "close": 0.5349}, {"time": 1707739200, "open": 0.5349, "high": 0.5577, "low": 0.5334, "close": 0.5561}, {"time": 1707753600, "open": 0.556, "high": 0.5658, "low": 0.5513, "close": 0.5541}, {"time": 1707768000, "open": 0.5541, "high": 0.5635, "low": 0.554, "close": 0.5592}, {"time": 1707782400, "open": 0.5591, "high": 0.5645, "low": 0.5486, "close": 0.5497}, {"time": 1707796800, "open": 0.5497, "high": 0.5616, "low": 0.5497, "close": 0.5596}, {"time": 1707811200, "open": 0.5596, "high": 0.5615, "low": 0.5505, "close": 0.5539}, {"time": 1707825600, "open": 0.5539, "high": 0.5544, "low": 0.5338, "close": 0.5398}, {"time": 1707840000, "open": 0.5398, "high": 0.545, "low": 0.5353, "close": 0.5393}, {"time": 1707854400, "open": 0.5393, "high": 0.5468, "low": 0.5391, "close": 0.5449}, {"time": 1707868800, "open": 0.5448, "high": 0.5482, "low": 0.5396, "close": 0.5461}, {"time": 1707883200, "open": 0.5461, "high": 0.553, "low": 0.5461, "close": 0.5523}, {"time": 1707897600, "open": 0.5522, "high": 0.5785, "low": 0.5502, "close": 0.5734}, {"time": 1707912000, "open": 0.5735, "high": 0.5833, "low": 0.5705, "close": 0.5744}, {"time": 1707926400, "open": 0.5744, "high": 0.5763, "low": 0.5652, "close": 0.5752}, {"time": 1707940800, "open": 0.5751, "high": 0.579, "low": 0.5728, "close": 0.5768}, {"time": 1707955200, "open": 0.5769, "high": 0.5827, "low": 0.5713, "close": 0.5824}, {"time": 1707969600, "open": 0.5824, "high": 0.5825, "low": 0.5706, "close": 0.5778}, {"time": 1707984000, "open": 0.5778, "high": 0.595, "low": 0.5741, "close": 0.5893}, {"time": 1707998400, "open": 0.5892, "high": 0.612, "low": 0.5873, "close": 0.5997}, {"time": 1708012800, "open": 0.5998, "high": 0.6126, "low": 0.5942, "close": 0.6021}, {"time": 1708027200, "open": 0.6021, "high": 0.6095, "low": 0.5893, "close": 0.6087}, {"time": 1708041600, "open": 0.6087, "high": 0.6118, "low": 0.6007, "close": 0.6083}, {"time": 1708056000, "open": 0.6082, "high": 0.6119, "low": 0.5971, "close": 0.5979}, {"time": 1708070400, "open": 0.5979, "high": 0.6016, "low": 0.5909, "close": 0.5989}, {"time": 1708084800, "open": 0.5989, "high": 0.614, "low": 0.5821, "close": 0.5896}, {"time": 1708099200, "open": 0.5896, "high": 0.5991, "low": 0.5858, "close": 0.5892}, {"time": 1708113600, "open": 0.5893, "high": 0.5999, "low": 0.5881, "close": 0.5986}, {"time": 1708128000, "open": 0.5987, "high": 0.5996, "low": 0.5866, "close": 0.5913}, {"time": 1708142400, "open": 0.5913, "high": 0.5945, "low": 0.5871, "close": 0.5923}, {"time": 1708156800, "open": 0.5923, "high": 0.5925, "low": 0.5809, "close": 0.5862}, {"time": 1708171200, "open": 0.5862, "high": 0.5893, "low": 0.5687, "close": 0.5786}, {"time": 1708185600, "open": 0.5787, "high": 0.5879, "low": 0.5759, "close": 0.5869}, {"time": 1708200000, "open": 0.587, "high": 0.611, "low": 0.5862, "close": 0.6096}, {"time": 1708214400, "open": 0.6096, "high": 0.6241, "low": 0.6093, "close": 0.6208}, {"time": 1708228800, "open": 0.6208, "high": 0.6278, "low": 0.6167, "close": 0.6243}, {"time": 1708243200, "open": 0.6243, "high": 0.6391, "low": 0.6237, "close": 0.6344}, {"time": 1708257600, "open": 0.6345, "high": 0.6375, "low": 0.6195, "close": 0.6212}, {"time": 1708272000, "open": 0.6212, "high": 0.6249, "low": 0.6162, "close": 0.6202}, {"time": 1708286400, "open": 0.6201, "high": 0.6255, "low": 0.6135, "close": 0.6193}, {"time": 1708300800, "open": 0.6194, "high": 0.6274, "low": 0.619, "close": 0.6195}, {"time": 1708315200, "open": 0.6195, "high": 0.63, "low": 0.6189, "close": 0.6292}, {"time": 1708329600, "open": 0.6293, "high": 0.6389, "low": 0.6222, "close": 0.6288}, {"time": 1708344000, "open": 0.629, "high": 0.6298, "low": 0.6187, "close": 0.6246}, {"time": 1708358400, "open": 0.6244, "high": 0.6295, "low": 0.6147, "close": 0.6217}, {"time": 1708372800, "open": 0.6216, "high": 0.6355, "low": 0.6194, "close": 0.6308}, {"time": 1708387200, "open": 0.6308, "high": 0.6414, "low": 0.6196, "close": 0.6255}, {"time": 1708401600, "open": 0.6255, "high": 0.635, "low": 0.6228, "close": 0.6291}, {"time": 1708416000, "open": 0.6291, "high": 0.6359, "low": 0.6151, "close": 0.6296}, {"time": 1708430400, "open": 0.6297, "high": 0.6409, "low": 0.5964, "close": 0.6095}, {"time": 1708444800, "open": 0.6095, "high": 0.6185, "low": 0.5958, "close": 0.6179}, {"time": 1708459200, "open": 0.618, "high": 0.63, "low": 0.6115, "close": 0.6216}, {"time": 1708473600, "open": 0.6216, "high": 0.6237, "low": 0.6064, "close": 0.6122}, {"time": 1708488000, "open": 0.6123, "high": 0.6134, "low": 0.5905, "close": 0.5946}, {"time": 1708502400, "open": 0.5946, "high": 0.5994, "low": 0.5807, "close": 0.5859}, {"time": 1708516800, "open": 0.586, "high": 0.5945, "low": 0.581, "close": 0.5889}, {"time": 1708531200, "open": 0.589, "high": 0.5909, "low": 0.5747, "close": 0.583}, {"time": 1708545600, "open": 0.5831, "high": 0.5989, "low": 0.5811, "close": 0.5988}, {"time": 1708560000, "open": 0.5987, "high": 0.599, "low": 0.5806, "close": 0.5868}, {"time": 1708574400, "open": 0.5869, "high": 0.6046, "low": 0.5828, "close": 0.6018}, {"time": 1708588800, "open": 0.6017, "high": 0.608, "low": 0.5969, "close": 0.5995}, {"time": 1708603200, "open": 0.5994, "high": 0.602, "low": 0.5849, "close": 0.5966}, {"time": 1708617600, "open": 0.5965, "high": 0.6003, "low": 0.588, "close": 0.5941}, {"time": 1708632000, "open": 0.5941, "high": 0.6035, "low": 0.585, "close": 0.5858}, {"time": 1708646400, "open": 0.5858, "high": 0.5953, "low": 0.5822, "close": 0.5858}, {"time": 1708660800, "open": 0.5858, "high": 0.592, "low": 0.5817, "close": 0.583}, {"time": 1708675200, "open": 0.583, "high": 0.5875, "low": 0.5781, "close": 0.5842}, {"time": 1708689600, "open": 0.5843, "high": 0.5899, "low": 0.5773, "close": 0.5784}, {"time": 1708704000, "open": 0.5783, "high": 0.5919, "low": 0.568, "close": 0.5913}, {"time": 1708718400, "open": 0.5914, "high": 0.5938, "low": 0.5765, "close": 0.5824}, {"time": 1708732800, "open": 0.5823, "high": 0.5854, "low": 0.5697, "close": 0.5755}, {"time": 1708747200, "open": 0.5756, "high": 0.5868, "low": 0.5743, "close": 0.5856}, {"time": 1708761600, "open": 0.5856, "high": 0.5898, "low": 0.5825, "close": 0.5875}, {"time": 1708776000, "open": 0.5875, "high": 0.5933, "low": 0.5848, "close": 0.5884}, {"time": 1708790400, "open": 0.5885, "high": 0.5976, "low": 0.5872, "close": 0.5937}, {"time": 1708804800, "open": 0.5938, "high": 0.5998, "low": 0.5895, "close": 0.5969}, {"time": 1708819200, "open": 0.5969, "high": 0.6007, "low": 0.5893, "close": 0.5963}, {"time": 1708833600, "open": 0.5963, "high": 0.599, "low": 0.5924, "close": 0.5941}, {"time": 1708848000, "open": 0.5941, "high": 0.595, "low": 0.5871, "close": 0.5893}, {"time": 1708862400, "open": 0.5893, "high": 0.5907, "low": 0.583, "close": 0.5842}, {"time": 1708876800, "open": 0.5842, "high": 0.5889, "low": 0.5806, "close": 0.5878}, {"time": 1708891200, "open": 0.5877, "high": 0.5936, "low": 0.5865, "close": 0.5914}, {"time": 1708905600, "open": 0.5913, "high": 0.5918, "low": 0.581, "close": 0.585}, {"time": 1708920000, "open": 0.5851, "high": 0.5918, "low": 0.5826, "close": 0.5839}, {"time": 1708934400, "open": 0.5839, "high": 0.5861, "low": 0.5732, "close": 0.5797}, {"time": 1708948800, "open": 0.5796, "high": 0.6087, "low": 0.5753, "close": 0.6058}, {"time": 1708963200, "open": 0.6059, "high": 0.6178, "low": 0.6052, "close": 0.6177}, {"time": 1708977600, "open": 0.6177, "high": 0.6222, "low": 0.6136, "close": 0.6191}, {"time": 1708992000, "open": 0.6192, "high": 0.63, "low": 0.6152, "close": 0.6211}, {"time": 1709006400, "open": 0.6212, "high": 0.6264, "low": 0.6149, "close": 0.6155}, {"time": 1709020800, "open": 0.6155, "high": 0.6276, "low": 0.6152, "close": 0.62}, {"time": 1709035200, "open": 0.6199, "high": 0.6288, "low": 0.6105, "close": 0.6133}, {"time": 1709049600, "open": 0.6133, "high": 0.629, "low": 0.6073, "close": 0.6265}, {"time": 1709064000, "open": 0.6264, "high": 0.6295, "low": 0.6188, "close": 0.6239}, {"time": 1709078400, "open": 0.6238, "high": 0.6296, "low": 0.6152, "close": 0.6171}, {"time": 1709092800, "open": 0.6171, "high": 0.628, "low": 0.6166, "close": 0.628}, {"time": 1709107200, "open": 0.6281, "high": 0.6448, "low": 0.6201, "close": 0.6247}, {"time": 1709121600, "open": 0.6249, "high": 0.6503, "low": 0.6237, "close": 0.6395}, {"time": 1709136000, "open": 0.6393, "high": 0.661, "low": 0.5961, "close": 0.6181}, {"time": 1709150400, "open": 0.6181, "high": 0.6367, "low": 0.6112, "close": 0.6287}, {"time": 1709164800, "open": 0.6287, "high": 0.6493, "low": 0.6223, "close": 0.6424}, {"time": 1709179200, "open": 0.6424, "high": 0.6985, "low": 0.6391, "close": 0.6836}, {"time": 1709193600, "open": 0.6835, "high": 0.7088, "low": 0.6826, "close": 0.6904}, {"time": 1709208000, "open": 0.6904, "high": 0.703, "low": 0.6827, "close": 0.6927}, {"time": 1709222400, "open": 0.6928, "high": 0.6957, "low": 0.6631, "close": 0.6766}, {"time": 1709236800, "open": 0.6766, "high": 0.6791, "low": 0.6398, "close": 0.6547}, {"time": 1709251200, "open": 0.6549, "high": 0.6836, "low": 0.6529, "close": 0.6727}, {"time": 1709265600, "open": 0.6727, "high": 0.6759, "low": 0.6634, "close": 0.664}, {"time": 1709280000, "open": 0.664, "high": 0.6899, "low": 0.6619, "close": 0.6855}, {"time": 1709294400, "open": 0.6856, "high": 0.695, "low": 0.6764, "close": 0.6794}, {"time": 1709308800, "open": 0.6794, "high": 0.6956, "low": 0.6748, "close": 0.691}, {"time": 1709323200, "open": 0.6911, "high": 0.72, "low": 0.6888, "close": 0.7195}, {"time": 1709337600, "open": 0.7196, "high": 0.7638, "low": 0.7171, "close": 0.7556}, {"time": 1709352000, "open": 0.7556, "high": 0.7618, "low": 0.728, "close": 0.7343}, {"time": 1709366400, "open": 0.7343, "high": 0.7507, "low": 0.7193, "close": 0.7331}, {"time": 1709380800, "open": 0.7331, "high": 0.7461, "low": 0.723, "close": 0.7303}, {"time": 1709395200, "open": 0.7304, "high": 0.744, "low": 0.7253, "close": 0.7409}, {"time": 1709409600, "open": 0.7409, "high": 0.7422, "low": 0.7291, "close": 0.7416}, {"time": 1709424000, "open": 0.7414, "high": 0.742, "low": 0.7257, "close": 0.7395}, {"time": 1709438400, "open": 0.7394, "high": 0.7421, "low": 0.685, "close": 0.7116}, {"time": 1709452800, "open": 0.7116, "high": 0.7296, "low": 0.7038, "close": 0.7271}, {"time": 1709467200, "open": 0.7271, "high": 0.7333, "low": 0.7187, "close": 0.7227}, {"time": 1709481600, "open": 0.7227, "high": 0.7356, "low": 0.72, "close": 0.7257}, {"time": 1709496000, "open": 0.7257, "high": 0.7393, "low": 0.724, "close": 0.7279}, {"time": 1709510400, "open": 0.728, "high": 0.759, "low": 0.7219, "close": 0.7551}, {"time": 1709524800, "open": 0.7549, "high": 0.7957, "low": 0.7422, "close": 0.7811}, {"time": 1709539200, "open": 0.7811, "high": 0.7986, "low": 0.7721, "close": 0.7837}, {"time": 1709553600, "open": 0.7838, "high": 0.7902, "low": 0.7645, "close": 0.7878}, {"time": 1709568000, "open": 0.7877, "high": 0.789, "low": 0.7555, "close": 0.7768}, {"time": 1709582400, "open": 0.777, "high": 0.7809, "low": 0.7628, "close": 0.7701}, {"time": 1709596800, "open": 0.77, "high": 0.781, "low": 0.7554, "close": 0.7672}, {"time": 1709611200, "open": 0.7672, "high": 0.7747, "low": 0.7417, "close": 0.7538}, {"time": 1709625600, "open": 0.7538, "high": 0.7831, "low": 0.7464, "close": 0.7678}, {"time": 1709640000, "open": 0.7678, "high": 0.7794, "low": 0.751, "close": 0.754}, {"time": 1709654400, "open": 0.7541, "high": 0.7592, "low": 0.571, "close": 0.6348}, {"time": 1709668800, "open": 0.6354, "high": 0.6987, "low": 0.6263, "close": 0.6923}, {"time": 1709683200, "open": 0.6923, "high": 0.6969, "low": 0.665, "close": 0.6762}, {"time": 1709697600, "open": 0.6763, "high": 0.7386, "low": 0.6763, "close": 0.7382}, {"time": 1709712000, "open": 0.7381, "high": 0.7575, "low": 0.7234, "close": 0.7322}, {"time": 1709726400, "open": 0.7323, "high": 0.7368, "low": 0.7016, "close": 0.7176}, {"time": 1709740800, "open": 0.7176, "high": 0.7308, "low": 0.7132, "close": 0.7271}, {"time": 1709755200, "open": 0.7271, "high": 0.7378, "low": 0.7206, "close": 0.7349}, {"time": 1709769600, "open": 0.735, "high": 0.7508, "low": 0.7313, "close": 0.737}, {"time": 1709784000, "open": 0.737, "high": 0.7445, "low": 0.7181, "close": 0.7367}, {"time": 1709798400, "open": 0.7367, "high": 0.7416, "low": 0.7294, "close": 0.7387}, {"time": 1709812800, "open": 0.7387, "high": 0.7519, "low": 0.7246, "close": 0.7435}, {"time": 1709827200, "open": 0.7435, "high": 0.755, "low": 0.7346, "close": 0.7518}, {"time": 1709841600, "open": 0.7518, "high": 0.7537, "low": 0.7397, "close": 0.7427}, {"time": 1709856000, "open": 0.7427, "high": 0.7547, "low": 0.7337, "close": 0.7389}, {"time": 1709870400, "open": 0.739, "high": 0.7425, "low": 0.7292, "close": 0.7308}, {"time": 1709884800, "open": 0.7308, "high": 0.7367, "low": 0.7259, "close": 0.7358}, {"time": 1709899200, "open": 0.7358, "high": 0.7421, "low": 0.698, "close": 0.7181}, {"time": 1709913600, "open": 0.7183, "high": 0.7326, "low": 0.6992, "close": 0.7226}, {"time": 1709928000, "open": 0.7227, "high": 0.7269, "low": 0.7169, "close": 0.7228}, {"time": 1709942400, "open": 0.7228, "high": 0.7296, "low": 0.72, "close": 0.7284}, {"time": 1709956800, "open": 0.7285, "high": 0.7403, "low": 0.7269, "close": 0.7366}, {"time": 1709971200, "open": 0.7366, "high": 0.7392, "low": 0.7207, "close": 0.7305}, {"time": 1709985600, "open": 0.7305, "high": 0.739, "low": 0.7279, "close": 0.7363}, {"time": 1710000000, "open": 0.7362, "high": 0.7447, "low": 0.7312, "close": 0.7377}, {"time": 1710014400, "open": 0.7377, "high": 0.7461, "low": 0.7369, "close": 0.7416}, {"time": 1710028800, "open": 0.7416, "high": 0.744, "low": 0.7336, "close": 0.7354}, {"time": 1710043200, "open": 0.7355, "high": 0.7388, "low": 0.7303, "close": 0.7368}, {"time": 1710057600, "open": 0.7368, "high": 0.7383, "low": 0.7257, "close": 0.7279}, {"time": 1710072000, "open": 0.728, "high": 0.7308, "low": 0.7081, "close": 0.7153}, {"time": 1710086400, "open": 0.7152, "high": 0.7262, "low": 0.7143, "close": 0.7199}, {"time": 1710100800, "open": 0.7198, "high": 0.7215, "low": 0.7, "close": 0.7166}, {"time": 1710115200, "open": 0.7165, "high": 0.7192, "low": 0.685, "close": 0.7131}, {"time": 1710129600, "open": 0.7131, "high": 0.7433, "low": 0.7066, "close": 0.7339}, {"time": 1710144000, "open": 0.734, "high": 0.7446, "low": 0.7325, "close": 0.7377}, {"time": 1710158400, "open": 0.7376, "high": 0.7617, "low": 0.728, "close": 0.7586}, {"time": 1710172800, "open": 0.7586, "high": 0.7785, "low": 0.754, "close": 0.7735}, {"time": 1710187200, "open": 0.7736, "high": 0.7882, "low": 0.7703, "close": 0.7754}, {"time": 1710201600, "open": 0.7754, "high": 0.7764, "low": 0.7553, "close": 0.7574}, {"time": 1710216000, "open": 0.7575, "high": 0.7663, "low": 0.7465, "close": 0.7518}, {"time": 1710230400, "open": 0.7517, "high": 0.7538, "low": 0.7325, "close": 0.7481}, {"time": 1710244800, "open": 0.7481, "high": 0.7577, "low": 0.7329, "close": 0.7471}, {"time": 1710259200, "open": 0.747, "high": 0.7493, "low": 0.704, "close": 0.7471}, {"time": 1710273600, "open": 0.747, "high": 0.7489, "low": 0.7336, "close": 0.7481}, {"time": 1710288000, "open": 0.7482, "high": 0.755, "low": 0.7453, "close": 0.7523}, {"time": 1710302400, "open": 0.7523, "high": 0.7691, "low": 0.7489, "close": 0.763}, {"time": 1710316800, "open": 0.7631, "high": 0.7731, "low": 0.7558, "close": 0.7587}, {"time": 1710331200, "open": 0.7588, "high": 0.7649, "low": 0.7357, "close": 0.7462}, {"time": 1710345600, "open": 0.7463, "high": 0.7547, "low": 0.7415, "close": 0.752}, {"time": 1710360000, "open": 0.752, "high": 0.7666, "low": 0.746, "close": 0.7638}, {"time": 1710374400, "open": 0.7639, "high": 0.7668, "low": 0.7531, "close": 0.7595}, {"time": 1710388800, "open": 0.7594, "high": 0.7931, "low": 0.7433, "close": 0.7831}, {"time": 1710403200, "open": 0.783, "high": 0.8104, "low": 0.7738, "close": 0.795}, {"time": 1710417600, "open": 0.7951, "high": 0.8016, "low": 0.74, "close": 0.7474}, {"time": 1710432000, "open": 0.7473, "high": 0.7619, "low": 0.7133, "close": 0.7269}, {"time": 1710446400, "open": 0.727, "high": 0.7548, "low": 0.7261, "close": 0.7509}, {"time": 1710460800, "open": 0.7509, "high": 0.7647, "low": 0.6981, "close": 0.7206}, {"time": 1710475200, "open": 0.7205, "high": 0.7267, "low": 0.7036, "close": 0.7207}, {"time": 1710489600, "open": 0.7208, "high": 0.7224, "low": 0.669, "close": 0.7013}, {"time": 1710504000, "open": 0.7012, "high": 0.7247, "low": 0.6972, "close": 0.7172}, {"time": 1710518400, "open": 0.7171, "high": 0.7402, "low": 0.7072, "close": 0.7194}, {"time": 1710532800, "open": 0.7193, "high": 0.73, "low": 0.6987, "close": 0.7274}, {"time": 1710547200, "open": 0.7274, "high": 0.7301, "low": 0.7165, "close": 0.7221}, {"time": 1710561600, "open": 0.7222, "high": 0.7345, "low": 0.7075, "close": 0.7341}, {"time": 1710576000, "open": 0.7341, "high": 0.7355, "low": 0.7117, "close": 0.7184}, {"time": 1710590400, "open": 0.7184, "high": 0.7196, "low": 0.6919, "close": 0.7042}, {"time": 1710604800, "open": 0.7043, "high": 0.705, "low": 0.6602, "close": 0.6664}, {"time": 1710619200, "open": 0.6664, "high": 0.6767, "low": 0.65, "close": 0.6591}, {"time": 1710633600, "open": 0.6591, "high": 0.6737, "low": 0.6505, "close": 0.6732}, {"time": 1710648000, "open": 0.6732, "high": 0.6735, "low": 0.6288, "close": 0.6458}, {"time": 1710662400, "open": 0.6458, "high": 0.684, "low": 0.6439, "close": 0.6776}, {"time": 1710676800, "open": 0.6776, "high": 0.6862, "low": 0.6628, "close": 0.684}, {"time": 1710691200, "open": 0.6839, "high": 0.6868, "low": 0.6756, "close": 0.6844}, {"time": 1710705600, "open": 0.6844, "high": 0.6881, "low": 0.6738, "close": 0.6814}, {"time": 1710720000, "open": 0.6814, "high": 0.6814, "low": 0.6565, "close": 0.6708}, {"time": 1710734400, "open": 0.6707, "high": 0.699, "low": 0.6649, "close": 0.6872}, {"time": 1710748800, "open": 0.6872, "high": 0.6879, "low": 0.6701, "close": 0.6817}, {"time": 1710763200, "open": 0.6817, "high": 0.6862, "low": 0.6497, "close": 0.6603}, {"time": 1710777600, "open": 0.6603, "high": 0.6676, "low": 0.642, "close": 0.649}, {"time": 1710792000, "open": 0.6491, "high": 0.6666, "low": 0.649, "close": 0.6603}, {"time": 1710806400, "open": 0.6603, "high": 0.6661, "low": 0.62, "close": 0.6353}, {"time": 1710820800, "open": 0.6352, "high": 0.6379, "low": 0.6, "close": 0.6264}, {"time": 1710835200, "open": 0.6265, "high": 0.6268, "low": 0.5915, "close": 0.6169}, {"time": 1710849600, "open": 0.6169, "high": 0.6288, "low": 0.6076, "close": 0.6266}, {"time": 1710864000, "open": 0.6266, "high": 0.6296, "low": 0.6108, "close": 0.6157}, {"time": 1710878400, "open": 0.6157, "high": 0.6173, "low": 0.58, "close": 0.5864}, {"time": 1710892800, "open": 0.5864, "high": 0.6053, "low": 0.5842, "close": 0.5884}, {"time": 1710907200, "open": 0.5886, "high": 0.6114, "low": 0.5689, "close": 0.6092}, {"time": 1710921600, "open": 0.6092, "high": 0.6142, "low": 0.6005, "close": 0.6112}, {"time": 1710936000, "open": 0.6112, "high": 0.6162, "low": 0.5965, "close": 0.5986}, {"time": 1710950400, "open": 0.5987, "high": 0.6346, "low": 0.5757, "close": 0.6318}, {"time": 1710964800, "open": 0.6319, "high": 0.6441, "low": 0.6289, "close": 0.6396}, {"time": 1710979200, "open": 0.6395, "high": 0.6459, "low": 0.6326, "close": 0.6355}, {"time": 1710993600, "open": 0.6354, "high": 0.6385, "low": 0.6202, "close": 0.6309}, {"time": 1711008000, "open": 0.6309, "high": 0.6379, "low": 0.628, "close": 0.6321}, {"time": 1711022400, "open": 0.6323, "high": 0.6382, "low": 0.6282, "close": 0.636}, {"time": 1711036800, "open": 0.636, "high": 0.6484, "low": 0.6178, "close": 0.6325}, {"time": 1711051200, "open": 0.6324, "high": 0.6409, "low": 0.6242, "close": 0.6318}, {"time": 1711065600, "open": 0.6319, "high": 0.635, "low": 0.6203, "close": 0.6345}, {"time": 1711080000, "open": 0.6344, "high": 0.6426, "low": 0.6317, "close": 0.6398}, {"time": 1711094400, "open": 0.6399, "high": 0.6427, "low": 0.6164, "close": 0.6186}, {"time": 1711108800, "open": 0.6187, "high": 0.6246, "low": 0.5987, "close": 0.6179}, {"time": 1711123200, "open": 0.618, "high": 0.618, "low": 0.6073, "close": 0.6131}, {"time": 1711137600, "open": 0.6129, "high": 0.6151, "low": 0.6, "close": 0.6147}, {"time": 1711152000, "open": 0.6147, "high": 0.6261, "low": 0.6103, "close": 0.6169}, {"time": 1711166400, "open": 0.6168, "high": 0.6311, "low": 0.6163, "close": 0.6276}, {"time": 1711180800, "open": 0.6277, "high": 0.632, "low": 0.6242, "close": 0.6301}, {"time": 1711195200, "open": 0.6301, "high": 0.6394, "low": 0.6287, "close": 0.633}, {"time": 1711209600, "open": 0.633, "high": 0.6353, "low": 0.6287, "close": 0.6299}, {"time": 1711224000, "open": 0.6299, "high": 0.6333, "low": 0.6223, "close": 0.6232}, {"time": 1711238400, "open": 0.6231, "high": 0.6356, "low": 0.6224, "close": 0.627}, {"time": 1711252800, "open": 0.627, "high": 0.6387, "low": 0.6244, "close": 0.6377}, {"time": 1711267200, "open": 0.6377, "high": 0.6404, "low": 0.6342, "close": 0.636}, {"time": 1711281600, "open": 0.636, "high": 0.6454, "low": 0.6343, "close": 0.6351}, {"time": 1711296000, "open": 0.6351, "high": 0.6359, "low": 0.6249, "close": 0.6332}, {"time": 1711310400, "open": 0.6332, "high": 0.6482, "low": 0.6313, "close": 0.6468}, {"time": 1711324800, "open": 0.6469, "high": 0.6476, "low": 0.6385, "close": 0.6469}, {"time": 1711339200, "open": 0.6469, "high": 0.6557, "low": 0.6418, "close": 0.6421}, {"time": 1711353600, "open": 0.642, "high": 0.6516, "low": 0.6411, "close": 0.6423}, {"time": 1711368000, "open": 0.6423, "high": 0.6643, "low": 0.6379, "close": 0.6616}, {"time": 1711382400, "open": 0.6616, "high": 0.6684, "low": 0.6585, "close": 0.6656}, {"time": 1711396800, "open": 0.6657, "high": 0.6669, "low": 0.6535, "close": 0.6567}, {"time": 1711411200, "open": 0.6566, "high": 0.6669, "low": 0.6541, "close": 0.666}, {"time": 1711425600, "open": 0.666, "high": 0.6807, "low": 0.6656, "close": 0.6719}, {"time": 1711440000, "open": 0.6719, "high": 0.6837, "low": 0.6695, "close": 0.6762}, {"time": 1711454400, "open": 0.6761, "high": 0.6781, "low": 0.6524, "close": 0.663}, {"time": 1711468800, "open": 0.6629, "high": 0.6655, "low": 0.6517, "close": 0.6572}, {"time": 1711483200, "open": 0.6574, "high": 0.6684, "low": 0.6571, "close": 0.665}, {"time": 1711497600, "open": 0.665, "high": 0.671, "low": 0.6614, "close": 0.6626}, {"time": 1711512000, "open": 0.6627, "high": 0.664, "low": 0.6468, "close": 0.6485}, {"time": 1711526400, "open": 0.6486, "high": 0.6571, "low": 0.6393, "close": 0.6571}, {"time": 1711540800, "open": 0.6571, "high": 0.6656, "low": 0.6331, "close": 0.6338}, {"time": 1711555200, "open": 0.6338, "high": 0.6458, "low": 0.6301, "close": 0.6449}, {"time": 1711569600, "open": 0.6449, "high": 0.6597, "low": 0.6445, "close": 0.6478}, {"time": 1711584000, "open": 0.6478, "high": 0.6531, "low": 0.6352, "close": 0.6398}, {"time": 1711598400, "open": 0.6398, "high": 0.6536, "low": 0.6394, "close": 0.6512}, {"time": 1711612800, "open": 0.6511, "high": 0.6543, "low": 0.6474, "close": 0.6517}, {"time": 1711627200, "open": 0.6517, "high": 0.658, "low": 0.6433, "close": 0.6548}, {"time": 1711641600, "open": 0.6549, "high": 0.6559, "low": 0.649, "close": 0.6503}, {"time": 1711656000, "open": 0.6502, "high": 0.6534, "low": 0.6461, "close": 0.6511}, {"time": 1711670400, "open": 0.6511, "high": 0.6521, "low": 0.6418, "close": 0.6474}, {"time": 1711684800, "open": 0.6474, "high": 0.6515, "low": 0.635, "close": 0.6378}, {"time": 1711699200, "open": 0.6378, "high": 0.6571, "low": 0.6371, "close": 0.652}, {"time": 1711713600, "open": 0.652, "high": 0.6678, "low": 0.6433, "close": 0.6495}, {"time": 1711728000, "open": 0.6495, "high": 0.6559, "low": 0.6449, "close": 0.648}, {"time": 1711742400, "open": 0.6479, "high": 0.6665, "low": 0.6422, "close": 0.6643}, {"time": 1711756800, "open": 0.6643, "high": 0.6691, "low": 0.6574, "close": 0.658}, {"time": 1711771200, "open": 0.6579, "high": 0.6613, "low": 0.6505, "close": 0.6505}, {"time": 1711785600, "open": 0.6506, "high": 0.6596, "low": 0.6476, "close": 0.6582}, {"time": 1711800000, "open": 0.6581, "high": 0.6586, "low": 0.6497, "close": 0.6505}, {"time": 1711814400, "open": 0.6505, "high": 0.6554, "low": 0.6458, "close": 0.6505}, {"time": 1711828800, "open": 0.6504, "high": 0.652, "low": 0.6416, "close": 0.6436}, {"time": 1711843200, "open": 0.6435, "high": 0.6482, "low": 0.6418, "close": 0.6452}, {"time": 1711857600, "open": 0.6452, "high": 0.6535, "low": 0.6442, "close": 0.6503}, {"time": 1711872000, "open": 0.6504, "high": 0.6514, "low": 0.6464, "close": 0.6471}, {"time": 1711886400, "open": 0.6471, "high": 0.6482, "low": 0.6448, "close": 0.6464}, {"time": 1711900800, "open": 0.6464, "high": 0.6489, "low": 0.6425, "close": 0.6473}, {"time": 1711915200, "open": 0.6473, "high": 0.6515, "low": 0.6448, "close": 0.6501}, {"time": 1711929600, "open": 0.6501, "high": 0.6515, "low": 0.6437, "close": 0.645}, {"time": 1711944000, "open": 0.6449, "high": 0.6468, "low": 0.6157, "close": 0.6309}, {"time": 1711958400, "open": 0.6308, "high": 0.6338, "low": 0.621, "close": 0.6272}, {"time": 1711972800, "open": 0.6272, "high": 0.6304, "low": 0.605, "close": 0.6089}, {"time": 1711987200, "open": 0.6089, "high": 0.6203, "low": 0.6055, "close": 0.6199}, {"time": 1712001600, "open": 0.62, "high": 0.623, "low": 0.6161, "close": 0.6212}, {"time": 1712016000, "open": 0.6211, "high": 0.6214, "low": 0.5856, "close": 0.5957}, {"time": 1712030400, "open": 0.5957, "high": 0.6014, "low": 0.5888, "close": 0.5961}, {"time": 1712044800, "open": 0.5962, "high": 0.5977, "low": 0.5723, "close": 0.5852}, {"time": 1712059200, "open": 0.5852, "high": 0.5923, "low": 0.5747, "close": 0.5811}, {"time": 1712073600, "open": 0.5811, "high": 0.5884, "low": 0.5768, "close": 0.5865}, {"time": 1712088000, "open": 0.5864, "high": 0.5894, "low": 0.5772, "close": 0.5807}, {"time": 1712102400, "open": 0.5807, "high": 0.5869, "low": 0.5622, "close": 0.5867}, {"time": 1712116800, "open": 0.5866, "high": 0.5908, "low": 0.584, "close": 0.5879}, {"time": 1712131200, "open": 0.5878, "high": 0.595, "low": 0.5823, "close": 0.585}, {"time": 1712145600, "open": 0.585, "high": 0.5893, "low": 0.5772, "close": 0.5816}, {"time": 1712160000, "open": 0.5816, "high": 0.5866, "low": 0.573, "close": 0.5771}, {"time": 1712174400, "open": 0.577, "high": 0.5772, "low": 0.5675, "close": 0.5693}, {"time": 1712188800, "open": 0.5693, "high": 0.5779, "low": 0.5655, "close": 0.5661}, {"time": 1712203200, "open": 0.5662, "high": 0.5787, "low": 0.5588, "close": 0.5757}, {"time": 1712217600, "open": 0.5758, "high": 0.5845, "low": 0.5751, "close": 0.5812}, {"time": 1712232000, "open": 0.5811, "high": 0.5919, "low": 0.5803, "close": 0.5879}, {"time": 1712246400, "open": 0.588, "high": 0.5967, "low": 0.5838, "close": 0.585}, {"time": 1712260800, "open": 0.585, "high": 0.5857, "low": 0.5728, "close": 0.5831}, {"time": 1712275200, "open": 0.5831, "high": 0.5849, "low": 0.5683, "close": 0.5775}, {"time": 1712289600, "open": 0.5774, "high": 0.5775, "low": 0.5627, "close": 0.572}, {"time": 1712304000, "open": 0.572, "high": 0.5795, "low": 0.5626, "close": 0.563}, {"time": 1712318400, "open": 0.563, "high": 0.578, "low": 0.5593, "close": 0.5778}, {"time": 1712332800, "open": 0.5777, "high": 0.5785, "low": 0.5715, "close": 0.5744}, {"time": 1712347200, "open": 0.5744, "high": 0.5786, "low": 0.5737, "close": 0.5741}, {"time": 1712361600, "open": 0.5741, "high": 0.5818, "low": 0.5714, "close": 0.5807}, {"time": 1712376000, "open": 0.5806, "high": 0.5832, "low": 0.5788, "close": 0.5816}, {"time": 1712390400, "open": 0.5816, "high": 0.5855, "low": 0.5784, "close": 0.5807}, {"time": 1712404800, "open": 0.5807, "high": 0.5855, "low": 0.5765, "close": 0.5842}, {"time": 1712419200, "open": 0.5841, "high": 0.586, "low": 0.5803, "close": 0.5809}, {"time": 1712433600, "open": 0.5809, "high": 0.5896, "low": 0.5799, "close": 0.5836}, {"time": 1712448000, "open": 0.5837, "high": 0.5903, "low": 0.5817, "close": 0.5886}, {"time": 1712462400, "open": 0.5886, "high": 0.5914, "low": 0.5873, "close": 0.5898}, {"time": 1712476800, "open": 0.5897, "high": 0.5949, "low": 0.5882, "close": 0.5931}, {"time": 1712491200, "open": 0.5931, "high": 0.5964, "low": 0.5895, "close": 0.5899}, {"time": 1712505600, "open": 0.59, "high": 0.5972, "low": 0.5826, "close": 0.5839}, {"time": 1712520000, "open": 0.5838, "high": 0.5904, "low": 0.5817, "close": 0.5892}, {"time": 1712534400, "open": 0.5893, "high": 0.5894, "low": 0.5801, "close": 0.582}, {"time": 1712548800, "open": 0.5821, "high": 0.597, "low": 0.5793, "close": 0.5949}, {"time": 1712563200, "open": 0.5949, "high": 0.612, "low": 0.5941, "close": 0.6081}, {"time": 1712577600, "open": 0.6081, "high": 0.6109, "low": 0.6016, "close": 0.6074}, {"time": 1712592000, "open": 0.6073, "high": 0.6151, "low": 0.6062, "close": 0.6148}, {"time": 1712606400, "open": 0.6148, "high": 0.6166, "low": 0.612, "close": 0.6137}, {"time": 1712620800, "open": 0.6137, "high": 0.616, "low": 0.6064, "close": 0.6081}, {"time": 1712635200, "open": 0.608, "high": 0.6128, "low": 0.6005, "close": 0.6024}, {"time": 1712649600, "open": 0.6023, "high": 0.6119, "low": 0.5946, "close": 0.6118}, {"time": 1712664000, "open": 0.6119, "high": 0.6242, "low": 0.5922, "close": 0.6058}, {"time": 1712678400, "open": 0.6057, "high": 0.6069, "low": 0.595, "close": 0.6002}, {"time": 1712692800, "open": 0.6, "high": 0.603, "low": 0.5903, "close": 0.5912}, {"time": 1712707200, "open": 0.5912, "high": 0.5941, "low": 0.575, "close": 0.5825}, {"time": 1712721600, "open": 0.5825, "high": 0.5902, "low": 0.5797, "close": 0.5844}, {"time": 1712736000, "open": 0.5843, "high": 0.5843, "low": 0.5736, "close": 0.5777}, {"time": 1712750400, "open": 0.5777, "high": 0.579, "low": 0.5572, "close": 0.5728}, {"time": 1712764800, "open": 0.5728, "high": 0.5853, "low": 0.5705, "close": 0.5829}, {"time": 1712779200, "open": 0.583, "high": 0.59, "low": 0.5799, "close": 0.5862}, {"time": 1712793600, "open": 0.5862, "high": 0.59, "low": 0.5836, "close": 0.5889}, {"time": 1712808000, "open": 0.589, "high": 0.5939, "low": 0.5831, "close": 0.5916}, {"time": 1712822400, "open": 0.5917, "high": 0.5945, "low": 0.5802, "close": 0.5817}, {"time": 1712836800, "open": 0.5816, "high": 0.5896, "low": 0.5759, "close": 0.582}, {"time": 1712851200, "open": 0.582, "high": 0.5841, "low": 0.5755, "close": 0.583}, {"time": 1712865600, "open": 0.583, "high": 0.5908, "low": 0.5823, "close": 0.5858}, {"time": 1712880000, "open": 0.5858, "high": 0.5918, "low": 0.5853, "close": 0.5909}, {"time": 1712894400, "open": 0.5909, "high": 0.5924, "low": 0.5803, "close": 0.5817}, {"time": 1712908800, "open": 0.5818, "high": 0.59, "low": 0.5801, "close": 0.585}, {"time": 1712923200, "open": 0.585, "high": 0.5855, "low": 0.5614, "close": 0.5641}, {"time": 1712937600, "open": 0.564, "high": 0.5665, "low": 0.45, "close": 0.4821}, {"time": 1712952000, "open": 0.4821, "high": 0.5057, "low": 0.4796, "close": 0.5027}, {"time": 1712966400, "open": 0.5027, "high": 0.5042, "low": 0.4849, "close": 0.5036}, {"time": 1712980800, "open": 0.5037, "high": 0.513, "low": 0.4993, "close": 0.5057}, {"time": 1712995200, "open": 0.5057, "high": 0.5164, "low": 0.5019, "close": 0.5096}, {"time": 1713009600, "open": 0.5095, "high": 0.5143, "low": 0.5019, "close": 0.5027}, {"time": 1713024000, "open": 0.5027, "high": 0.504, "low": 0.4332, "close": 0.4508}, {"time": 1713038400, "open": 0.4507, "high": 0.4557, "low": 0.3994, "close": 0.4449}, {"time": 1713052800, "open": 0.4448, "high": 0.4491, "low": 0.4322, "close": 0.447}, {"time": 1713067200, "open": 0.4471, "high": 0.4733, "low": 0.4432, "close": 0.4724}, {"time": 1713081600, "open": 0.4723, "high": 0.4778, "low": 0.4553, "close": 0.457}, {"time": 1713096000, "open": 0.457, "high": 0.4674, "low": 0.4483, "close": 0.4544}, {"time": 1713110400, "open": 0.4543, "high": 0.4645, "low": 0.4383, "close": 0.4509}, {"time": 1713124800, "open": 0.4509, "high": 0.4737, "low": 0.4421, "close": 0.4673}, {"time": 1713139200, "open": 0.4673, "high": 0.4697, "low": 0.4569, "close": 0.4631}, {"time": 1713153600, "open": 0.4631, "high": 0.4914, "low": 0.4585, "close": 0.4895}, {"time": 1713168000, "open": 0.4896, "high": 0.4952, "low": 0.4839, "close": 0.4849}, {"time": 1713182400, "open": 0.4849, "high": 0.4897, "low": 0.46, "close": 0.4678}, {"time": 1713196800, "open": 0.4679, "high": 0.4707, "low": 0.4388, "close": 0.4556}, {"time": 1713211200, "open": 0.4556, "high": 0.4626, "low": 0.4486, "close": 0.461}, {"time": 1713225600, "open": 0.461, "high": 0.4676, "low": 0.4533, "close": 0.4564}, {"time": 1713240000, "open": 0.4566, "high": 0.4781, "low": 0.4455, "close": 0.4741}, {"time": 1713254400, "open": 0.4742, "high": 0.475, "low": 0.4514, "close": 0.4649}, {"time": 1713268800, "open": 0.4646, "high": 0.4651, "low": 0.4416, "close": 0.4425}, {"time": 1713283200, "open": 0.4425, "high": 0.4583, "low": 0.4391, "close": 0.4486}, {"time": 1713297600, "open": 0.4486, "high": 0.4629, "low": 0.4483, "close": 0.4583}, {"time": 1713312000, "open": 0.4583, "high": 0.4606, "low": 0.4525, "close": 0.458}, {"time": 1713326400, "open": 0.4579, "high": 0.4651, "low": 0.4523, "close": 0.4569}, {"time": 1713340800, "open": 0.457, "high": 0.4594, "low": 0.4463, "close": 0.4468}, {"time": 1713355200, "open": 0.4468, "high": 0.4513, "low": 0.4303, "close": 0.4326}, {"time": 1713369600, "open": 0.4326, "high": 0.4548, "low": 0.4272, "close": 0.4471}, {"time": 1713384000, "open": 0.4472, "high": 0.4528, "low": 0.4418, "close": 0.444}, {"time": 1713398400, "open": 0.4441, "high": 0.4534, "low": 0.4363, "close": 0.4505}, {"time": 1713412800, "open": 0.4504, "high": 0.453, "low": 0.4374, "close": 0.4391}, {"time": 1713427200, "open": 0.4391, "high": 0.4548, "low": 0.4343, "close": 0.4506}, {"time": 1713441600, "open": 0.4507, "high": 0.461, "low": 0.442, "close": 0.4542}, {"time": 1713456000, "open": 0.4543, "high": 0.4575, "low": 0.4436, "close": 0.4542}, {"time": 1713470400, "open": 0.4542, "high": 0.4599, "low": 0.452, "close": 0.458}, {"time": 1713484800, "open": 0.458, "high": 0.458, "low": 0.4227, "close": 0.4417}, {"time": 1713499200, "open": 0.4418, "high": 0.4646, "low": 0.4401, "close": 0.4564}, {"time": 1713513600, "open": 0.4564, "high": 0.4714, "low": 0.4558, "close": 0.4676}, {"time": 1713528000, "open": 0.4676, "high": 0.4758, "low": 0.4651, "close": 0.4716}, {"time": 1713542400, "open": 0.4715, "high": 0.474, "low": 0.4645, "close": 0.4729}, {"time": 1713556800, "open": 0.4729, "high": 0.4749, "low": 0.4614, "close": 0.4682}, {"time": 1713571200, "open": 0.4681, "high": 0.4847, "low": 0.4643, "close": 0.4779}, {"time": 1713585600, "open": 0.478, "high": 0.4993, "low": 0.4764, "close": 0.4967}, {"time": 1713600000, "open": 0.4967, "high": 0.4967, "low": 0.4755, "close": 0.4764}, {"time": 1713614400, "open": 0.4763, "high": 0.4921, "low": 0.4761, "close": 0.491}, {"time": 1713628800, "open": 0.491, "high": 0.5083, "low": 0.4878, "close": 0.5021}, {"time": 1713643200, "open": 0.5023, "high": 0.508, "low": 0.5017, "close": 0.5072}, {"time": 1713657600, "open": 0.5073, "high": 0.5126, "low": 0.4977, "close": 0.5061}, {"time": 1713672000, "open": 0.5061, "high": 0.51, "low": 0.5025, "close": 0.5056}, {"time": 1713686400, "open": 0.5056, "high": 0.507, "low": 0.4984, "close": 0.5043}, {"time": 1713700800, "open": 0.5043, "high": 0.5051, "low": 0.4938, "close": 0.4984}, {"time": 1713715200, "open": 0.4985, "high": 0.4998, "low": 0.4874, "close": 0.4963}, {"time": 1713729600, "open": 0.4963, "high": 0.5051, "low": 0.4953, "close": 0.4993}, {"time": 1713744000, "open": 0.4994, "high": 0.5102, "low": 0.4948, "close": 0.5075}, {"time": 1713758400, "open": 0.5075, "high": 0.5162, "low": 0.5059, "close": 0.506}, {"time": 1713772800, "open": 0.506, "high": 0.5125, "low": 0.5046, "close": 0.51}, {"time": 1713787200, "open": 0.51, "high": 0.5186, "low": 0.5076, "close": 0.5157}, {"time": 1713801600, "open": 0.5157, "high": 0.5205, "low": 0.5105, "close": 0.5181}, {"time": 1713816000, "open": 0.5181, "high": 0.5225, "low": 0.5154, "close": 0.5167}, {"time": 1713830400, "open": 0.5167, "high": 0.5194, "low": 0.5089, "close": 0.5098}, {"time": 1713844800, "open": 0.5098, "high": 0.5168, "low": 0.5053, "close": 0.5088}, {"time": 1713859200, "open": 0.5088, "high": 0.5217, "low": 0.5062, "close": 0.5147}, {"time": 1713873600, "open": 0.5146, "high": 0.5159, "low": 0.503, "close": 0.5052}, {"time": 1713888000, "open": 0.5053, "high": 0.5085, "low": 0.501, "close": 0.5049}, {"time": 1713902400, "open": 0.5049, "high": 0.5058, "low": 0.497, "close": 0.5}, {"time": 1713916800, "open": 0.4999, "high": 0.5059, "low": 0.4979, "close": 0.501}, {"time": 1713931200, "open": 0.501, "high": 0.5109, "low": 0.5001, "close": 0.5044}, {"time": 1713945600, "open": 0.5044, "high": 0.5055, "low": 0.4933, "close": 0.4983}, {"time": 1713960000, "open": 0.4983, "high": 0.4996, "low": 0.4757, "close": 0.4769}, {"time": 1713974400, "open": 0.477, "high": 0.4822, "low": 0.4716, "close": 0.4801}, {"time": 1713988800, "open": 0.48, "high": 0.481, "low": 0.4688, "close": 0.4746}, {"time": 1714003200, "open": 0.4747, "high": 0.48, "low": 0.4696, "close": 0.4734}, {"time": 1714017600, "open": 0.4735, "high": 0.4785, "low": 0.4667, "close": 0.4723}, {"time": 1714032000, "open": 0.4723, "high": 0.4741, "low": 0.4628, "close": 0.4695}, {"time": 1714046400, "open": 0.4694, "high": 0.4747, "low": 0.4624, "close": 0.4737}, {"time": 1714060800, "open": 0.4736, "high": 0.4754, "low": 0.4706, "close": 0.4743}, {"time": 1714075200, "open": 0.4744, "high": 0.4786, "low": 0.4697, "close": 0.4705}, {"time": 1714089600, "open": 0.4705, "high": 0.4748, "low": 0.4613, "close": 0.473}, {"time": 1714104000, "open": 0.473, "high": 0.4789, "low": 0.4684, "close": 0.4688}, {"time": 1714118400, "open": 0.4687, "high": 0.4715, "low": 0.4652, "close": 0.4683}, {"time": 1714132800, "open": 0.4683, "high": 0.476, "low": 0.4622, "close": 0.4661}, {"time": 1714147200, "open": 0.4662, "high": 0.4682, "low": 0.4629, "close": 0.4649}, {"time": 1714161600, "open": 0.4648, "high": 0.4692, "low": 0.4607, "close": 0.4631}, {"time": 1714176000, "open": 0.4631, "high": 0.4662, "low": 0.444, "close": 0.4589}, {"time": 1714190400, "open": 0.4588, "high": 0.4619, "low": 0.4543, "close": 0.4544}, {"time": 1714204800, "open": 0.4544, "high": 0.4571, "low": 0.4503, "close": 0.4529}, {"time": 1714219200, "open": 0.4528, "high": 0.4629, "low": 0.452, "close": 0.4571}, {"time": 1714233600, "open": 0.4571, "high": 0.4701, "low": 0.456, "close": 0.4662}, {"time": 1714248000, "open": 0.4662, "high": 0.4686, "low": 0.464, "close": 0.4675}, {"time": 1714262400, "open": 0.4675, "high": 0.477, "low": 0.4667, "close": 0.4749}, {"time": 1714276800, "open": 0.4747, "high": 0.4785, "low": 0.4702, "close": 0.4748}, {"time": 1714291200, "open": 0.4749, "high": 0.4761, "low": 0.4668, "close": 0.4678}, {"time": 1714305600, "open": 0.4678, "high": 0.4729, "low": 0.4669, "close": 0.4674}, {"time": 1714320000, "open": 0.4673, "high": 0.4726, "low": 0.4661, "close": 0.4693}, {"time": 1714334400, "open": 0.4693, "high": 0.4708, "low": 0.4583, "close": 0.4603}, {"time": 1714348800, "open": 0.4602, "high": 0.4638, "low": 0.4515, "close": 0.4523}, {"time": 1714363200, "open": 0.4524, "high": 0.4563, "low": 0.4463, "close": 0.4508}, {"time": 1714377600, "open": 0.4509, "high": 0.4556, "low": 0.4477, "close": 0.4533}, {"time": 1714392000, "open": 0.4533, "high": 0.4592, "low": 0.4493, "close": 0.4572}, {"time": 1714406400, "open": 0.4573, "high": 0.4578, "low": 0.4502, "close": 0.4531}, {"time": 1714420800, "open": 0.453, "high": 0.4596, "low": 0.4503, "close": 0.4571}, {"time": 1714435200, "open": 0.4572, "high": 0.4632, "low": 0.4508, "close": 0.4571}, {"time": 1714449600, "open": 0.4571, "high": 0.4575, "low": 0.4512, "close": 0.4512}, {"time": 1714464000, "open": 0.4512, "high": 0.4529, "low": 0.4297, "close": 0.4318}, {"time": 1714478400, "open": 0.4318, "high": 0.4372, "low": 0.4254, "close": 0.436}, {"time": 1714492800, "open": 0.4361, "high": 0.4376, "low": 0.4291, "close": 0.4326}, {"time": 1714507200, "open": 0.4331, "high": 0.4447, "low": 0.4331, "close": 0.4412}, {"time": 1714521600, "open": 0.4412, "high": 0.4436, "low": 0.4345, "close": 0.4406}, {"time": 1714536000, "open": 0.4407, "high": 0.4446, "low": 0.4232, "close": 0.4277}, {"time": 1714550400, "open": 0.4278, "high": 0.435, "low": 0.4184, "close": 0.435}, {"time": 1714564800, "open": 0.4348, "high": 0.4433, "low": 0.4323, "close": 0.4353}, {"time": 1714579200, "open": 0.4353, "high": 0.4579, "low": 0.429, "close": 0.4417}, {"time": 1714593600, "open": 0.4418, "high": 0.4525, "low": 0.4383, "close": 0.4501}, {"time": 1714608000, "open": 0.4501, "high": 0.4513, "low": 0.4386, "close": 0.4455}, {"time": 1714622400, "open": 0.4456, "high": 0.4479, "low": 0.4411, "close": 0.4446}, {"time": 1714636800, "open": 0.4446, "high": 0.4561, "low": 0.444, "close": 0.4531}, {"time": 1714651200, "open": 0.4531, "high": 0.4625, "low": 0.4506, "close": 0.4576}, {"time": 1714665600, "open": 0.4576, "high": 0.4581, "low": 0.452, "close": 0.4559}, {"time": 1714680000, "open": 0.4558, "high": 0.4602, "low": 0.4525, "close": 0.4578}, {"time": 1714694400, "open": 0.4577, "high": 0.463, "low": 0.4563, "close": 0.4606}, {"time": 1714708800, "open": 0.4606, "high": 0.4612, "low": 0.4489, "close": 0.4511}, {"time": 1714723200, "open": 0.4512, "high": 0.4531, "low": 0.4462, "close": 0.4481}, {"time": 1714737600, "open": 0.4481, "high": 0.4678, "low": 0.4471, "close": 0.467}, {"time": 1714752000, "open": 0.4671, "high": 0.469, "low": 0.4631, "close": 0.4662}, {"time": 1714766400, "open": 0.466, "high": 0.4736, "low": 0.4657, "close": 0.4673}, {"time": 1714780800, "open": 0.4674, "high": 0.4713, "low": 0.4647, "close": 0.4668}, {"time": 1714795200, "open": 0.4668, "high": 0.4688, "low": 0.4649, "close": 0.4651}, {"time": 1714809600, "open": 0.4651, "high": 0.4759, "low": 0.465, "close": 0.4687}, {"time": 1714824000, "open": 0.4687, "high": 0.4712, "low": 0.4656, "close": 0.4679}, {"time": 1714838400, "open": 0.468, "high": 0.4707, "low": 0.4658, "close": 0.4698}, {"time": 1714852800, "open": 0.4699, "high": 0.471, "low": 0.4623, "close": 0.4633}, {"time": 1714867200, "open": 0.4633, "high": 0.464, "low": 0.4521, "close": 0.455}, {"time": 1714881600, "open": 0.4549, "high": 0.4596, "low": 0.4536, "close": 0.4584}, {"time": 1714896000, "open": 0.4584, "high": 0.462, "low": 0.4563, "close": 0.4585}, {"time": 1714910400, "open": 0.4584, "high": 0.4645, "low": 0.4548, "close": 0.4636}, {"time": 1714924800, "open": 0.4636, "high": 0.4661, "low": 0.4567, "close": 0.4608}, {"time": 1714939200, "open": 0.4607, "high": 0.4614, "low": 0.4563, "close": 0.458}, {"time": 1714953600, "open": 0.4579, "high": 0.4618, "low": 0.4543, "close": 0.4567}, {"time": 1714968000, "open": 0.4566, "high": 0.4669, "low": 0.4558, "close": 0.4667}, {"time": 1714982400, "open": 0.4667, "high": 0.4757, "low": 0.46, "close": 0.4654}, {"time": 1714996800, "open": 0.4655, "high": 0.4667, "low": 0.4513, "close": 0.4606}, {"time": 1715011200, "open": 0.4606, "high": 0.4641, "low": 0.4557, "close": 0.4609}, {"time": 1715025600, "open": 0.4608, "high": 0.4619, "low": 0.4535, "close": 0.4541}, {"time": 1715040000, "open": 0.454, "high": 0.4561, "low": 0.4453, "close": 0.4493}, {"time": 1715054400, "open": 0.4494, "high": 0.4513, "low": 0.4461, "close": 0.4494}, {"time": 1715068800, "open": 0.4494, "high": 0.4567, "low": 0.4477, "close": 0.4488}, {"time": 1715083200, "open": 0.4488, "high": 0.4555, "low": 0.4479, "close": 0.4522}, {"time": 1715097600, "open": 0.4522, "high": 0.4534, "low": 0.4463, "close": 0.4474}, {"time": 1715112000, "open": 0.4474, "high": 0.4493, "low": 0.4407, "close": 0.4414}, {"time": 1715126400, "open": 0.4413, "high": 0.4454, "low": 0.4363, "close": 0.4442}, {"time": 1715140800, "open": 0.4442, "high": 0.4452, "low": 0.4377, "close": 0.439}, {"time": 1715155200, "open": 0.4389, "high": 0.4441, "low": 0.4375, "close": 0.4394}, {"time": 1715169600, "open": 0.4396, "high": 0.469, "low": 0.4366, "close": 0.4613}, {"time": 1715184000, "open": 0.4613, "high": 0.469, "low": 0.4581, "close": 0.4643}, {"time": 1715198400, "open": 0.4643, "high": 0.4665, "low": 0.4509, "close": 0.4518}, {"time": 1715212800, "open": 0.4517, "high": 0.4645, "low": 0.4515, "close": 0.4632}, {"time": 1715227200, "open": 0.4632, "high": 0.4642, "low": 0.4523, "close": 0.4533}, {"time": 1715241600, "open": 0.4535, "high": 0.4564, "low": 0.4469, "close": 0.4516}, {"time": 1715256000, "open": 0.4516, "high": 0.4582, "low": 0.4476, "close": 0.4557}, {"time": 1715270400, "open": 0.4558, "high": 0.4618, "low": 0.4534, "close": 0.4602}, {"time": 1715284800, "open": 0.4602, "high": 0.4645, "low": 0.4576, "close": 0.4635}, {"time": 1715299200, "open": 0.4635, "high": 0.4662, "low": 0.4605, "close": 0.4655}, {"time": 1715313600, "open": 0.4656, "high": 0.4688, "low": 0.4631, "close": 0.4653}, {"time": 1715328000, "open": 0.4652, "high": 0.4658, "low": 0.4616, "close": 0.4658}, {"time": 1715342400, "open": 0.4658, "high": 0.4666, "low": 0.4464, "close": 0.4496}, {"time": 1715356800, "open": 0.4495, "high": 0.4509, "low": 0.4431, "close": 0.448}, {"time": 1715371200, "open": 0.4482, "high": 0.4493, "low": 0.4442, "close": 0.4479}, {"time": 1715385600, "open": 0.4479, "high": 0.4511, "low": 0.4453, "close": 0.4464}, {"time": 1715400000, "open": 0.4464, "high": 0.4494, "low": 0.4457, "close": 0.449}, {"time": 1715414400, "open": 0.449, "high": 0.4493, "low": 0.4405, "close": 0.4434}, {"time": 1715428800, "open": 0.4433, "high": 0.4467, "low": 0.4413, "close": 0.4432}, {"time": 1715443200, "open": 0.4433, "high": 0.4443, "low": 0.44, "close": 0.4412}, {"time": 1715457600, "open": 0.4409, "high": 0.441, "low": 0.4379, "close": 0.439}, {"time": 1715472000, "open": 0.4388, "high": 0.4417, "low": 0.4383, "close": 0.4405}, {"time": 1715486400, "open": 0.4406, "high": 0.4422, "low": 0.4368, "close": 0.4382}, {"time": 1715500800, "open": 0.4383, "high": 0.4426, "low": 0.4368, "close": 0.4406}, {"time": 1715515200, "open": 0.4406, "high": 0.4431, "low": 0.4397, "close": 0.4416}, {"time": 1715529600, "open": 0.4416, "high": 0.4436, "low": 0.4372, "close": 0.4382}, {"time": 1715544000, "open": 0.4381, "high": 0.4384, "low": 0.4331, "close": 0.4377}, {"time": 1715558400, "open": 0.4378, "high": 0.4403, "low": 0.4251, "close": 0.4299}, {"time": 1715572800, "open": 0.4299, "high": 0.4458, "low": 0.4255, "close": 0.4441}, {"time": 1715587200, "open": 0.444, "high": 0.4532, "low": 0.444, "close": 0.4487}, {"time": 1715601600, "open": 0.4487, "high": 0.4494, "low": 0.441, "close": 0.4451}, {"time": 1715616000, "open": 0.4451, "high": 0.4494, "low": 0.4388, "close": 0.4415}, {"time": 1715630400, "open": 0.4416, "high": 0.4422, "low": 0.4357, "close": 0.4368}, {"time": 1715644800, "open": 0.4367, "high": 0.4383, "low": 0.4325, "close": 0.4349}, {"time": 1715659200, "open": 0.4348, "high": 0.4386, "low": 0.4279, "close": 0.4373}, {"time": 1715673600, "open": 0.4374, "high": 0.4385, "low": 0.4326, "close": 0.433}, {"time": 1715688000, "open": 0.4329, "high": 0.4364, "low": 0.4279, "close": 0.4359}, {"time": 1715702400, "open": 0.436, "high": 0.4361, "low": 0.4287, "close": 0.4313}, {"time": 1715716800, "open": 0.4313, "high": 0.4315, "low": 0.426, "close": 0.4285}, {"time": 1715731200, "open": 0.4285, "high": 0.4307, "low": 0.4258, "close": 0.4306}, {"time": 1715745600, "open": 0.4306, "high": 0.4316, "low": 0.4273, "close": 0.4311}, {"time": 1715760000, "open": 0.431, "high": 0.4364, "low": 0.4287, "close": 0.4309}, {"time": 1715774400, "open": 0.4309, "high": 0.4481, "low": 0.43, "close": 0.4457}, {"time": 1715788800, "open": 0.4458, "high": 0.4524, "low": 0.4452, "close": 0.4521}, {"time": 1715803200, "open": 0.4521, "high": 0.4558, "low": 0.4504, "close": 0.4524}, {"time": 1715817600, "open": 0.4525, "high": 0.4586, "low": 0.4524, "close": 0.4579}, {"time": 1715832000, "open": 0.4579, "high": 0.4627, "low": 0.4564, "close": 0.4572}, {"time": 1715846400, "open": 0.4572, "high": 0.4581, "low": 0.4539, "close": 0.4553}, {"time": 1715860800, "open": 0.4551, "high": 0.456, "low": 0.4485, "close": 0.4554}, {"time": 1715875200, "open": 0.4554, "high": 0.46, "low": 0.4527, "close": 0.4581}, {"time": 1715889600, "open": 0.4582, "high": 0.4617, "low": 0.454, "close": 0.4597}, {"time": 1715904000, "open": 0.4598, "high": 0.4615, "low": 0.455, "close": 0.4602}, {"time": 1715918400, "open": 0.4602, "high": 0.4817, "low": 0.4602, "close": 0.4805}, {"time": 1715932800, "open": 0.4806, "high": 0.4907, "low": 0.4768, "close": 0.4877}, {"time": 1715947200, "open": 0.4877, "high": 0.4886, "low": 0.4781, "close": 0.4832}, {"time": 1715961600, "open": 0.4832, "high": 0.4849, "low": 0.4796, "close": 0.4835}, {"time": 1715976000, "open": 0.4835, "high": 0.4835, "low": 0.4804, "close": 0.4824}, {"time": 1715990400, "open": 0.4825, "high": 0.4857, "low": 0.4789, "close": 0.4855}, {"time": 1716004800, "open": 0.4855, "high": 0.4858, "low": 0.48, "close": 0.4805}, {"time": 1716019200, "open": 0.4805, "high": 0.486, "low": 0.4802, "close": 0.4838}, {"time": 1716033600, "open": 0.4838, "high": 0.4842, "low": 0.4755, "close": 0.4811}, {"time": 1716048000, "open": 0.4811, "high": 0.4844, "low": 0.4811, "close": 0.4837}, {"time": 1716062400, "open": 0.4836, "high": 0.484, "low": 0.4806, "close": 0.482}, {"time": 1716076800, "open": 0.4819, "high": 0.484, "low": 0.479, "close": 0.4822}, {"time": 1716091200, "open": 0.4821, "high": 0.4827, "low": 0.4765, "close": 0.4802}, {"time": 1716105600, "open": 0.4801, "high": 0.4802, "low": 0.474, "close": 0.4776}, {"time": 1716120000, "open": 0.4776, "high": 0.4781, "low": 0.4685, "close": 0.4707}, {"time": 1716134400, "open": 0.4706, "high": 0.4715, "low": 0.4647, "close": 0.4682}, {"time": 1716148800, "open": 0.4682, "high": 0.471, "low": 0.4645, "close": 0.4672}, {"time": 1716163200, "open": 0.4672, "high": 0.4719, "low": 0.4609, "close": 0.4704}, {"time": 1716177600, "open": 0.4703, "high": 0.4779, "low": 0.4605, "close": 0.4672}, {"time": 1716192000, "open": 0.4671, "high": 0.47, "low": 0.4661, "close": 0.4671}, {"time": 1716206400, "open": 0.4671, "high": 0.4687, "low": 0.4636, "close": 0.4685}, {"time": 1716220800, "open": 0.4685, "high": 0.4906, "low": 0.4677, "close": 0.4896}, {"time": 1716235200, "open": 0.4896, "high": 0.5033, "low": 0.4826, "close": 0.502}, {"time": 1716249600, "open": 0.5021, "high": 0.5102, "low": 0.4968, "close": 0.4985}, {"time": 1716264000, "open": 0.4986, "high": 0.5019, "low": 0.4944, "close": 0.5012}, {"time": 1716278400, "open": 0.5013, "high": 0.5051, "low": 0.5005, "close": 0.501}, {"time": 1716292800, "open": 0.501, "high": 0.5106, "low": 0.4956, "close": 0.4975}, {"time": 1716307200, "open": 0.4975, "high": 0.5052, "low": 0.4927, "close": 0.4954}, {"time": 1716321600, "open": 0.4955, "high": 0.4993, "low": 0.4906, "close": 0.4946}, {"time": 1716336000, "open": 0.4946, "high": 0.4954, "low": 0.4912, "close": 0.4919}, {"time": 1716350400, "open": 0.4919, "high": 0.4933, "low": 0.4815, "close": 0.4901}, {"time": 1716364800, "open": 0.49, "high": 0.4917, "low": 0.4819, "close": 0.482}, {"time": 1716379200, "open": 0.482, "high": 0.4862, "low": 0.4746, "close": 0.4838}, {"time": 1716393600, "open": 0.4839, "high": 0.4869, "low": 0.4764, "close": 0.4818}, {"time": 1716408000, "open": 0.4819, "high": 0.4846, "low": 0.477, "close": 0.4835}, {"time": 1716422400, "open": 0.4835, "high": 0.4878, "low": 0.4811, "close": 0.4868}, {"time": 1716436800, "open": 0.4868, "high": 0.4882, "low": 0.4825, "close": 0.4852}, {"time": 1716451200, "open": 0.4853, "high": 0.4859, "low": 0.4755, "close": 0.4851}, {"time": 1716465600, "open": 0.4852, "high": 0.4885, "low": 0.46, "close": 0.468}, {"time": 1716480000, "open": 0.4679, "high": 0.4688, "low": 0.454, "close": 0.4601}, {"time": 1716494400, "open": 0.46, "high": 0.468, "low": 0.444, "close": 0.4656}, {"time": 1716508800, "open": 0.4655, "high": 0.4696, "low": 0.4625, "close": 0.4674}, {"time": 1716523200, "open": 0.4674, "high": 0.4691, "low": 0.4541, "close": 0.4615}, {"time": 1716537600, "open": 0.4615, "high": 0.4641, "low": 0.4545, "close": 0.4638}, {"time": 1716552000, "open": 0.4637, "high": 0.4644, "low": 0.4569, "close": 0.459}, {"time": 1716566400, "open": 0.4591, "high": 0.4638, "low": 0.4547, "close": 0.4609}, {"time": 1716580800, "open": 0.4608, "high": 0.4621, "low": 0.4577, "close": 0.4601}, {"time": 1716595200, "open": 0.4601, "high": 0.4621, "low": 0.4574, "close": 0.462}, {"time": 1716609600, "open": 0.462, "high": 0.4645, "low": 0.4611, "close": 0.4625}, {"time": 1716624000, "open": 0.4625, "high": 0.4647, "low": 0.4608, "close": 0.4615}, {"time": 1716638400, "open": 0.4616, "high": 0.4617, "low": 0.4572, "close": 0.4597}, {"time": 1716652800, "open": 0.4598, "high": 0.4609, "low": 0.4585, "close": 0.4599}, {"time": 1716667200, "open": 0.4599, "high": 0.4625, "low": 0.4588, "close": 0.4623}, {"time": 1716681600, "open": 0.4623, "high": 0.4627, "low": 0.458, "close": 0.4605}, {"time": 1716696000, "open": 0.4604, "high": 0.4619, "low": 0.4578, "close": 0.4612}, {"time": 1716710400, "open": 0.4611, "high": 0.4629, "low": 0.4573, "close": 0.4612}, {"time": 1716724800, "open": 0.4612, "high": 0.463, "low": 0.4572, "close": 0.4595}, {"time": 1716739200, "open": 0.4596, "high": 0.4608, "low": 0.4576, "close": 0.4587}, {"time": 1716753600, "open": 0.4587, "high": 0.4605, "low": 0.455, "close": 0.4581}, {"time": 1716768000, "open": 0.4581, "high": 0.4644, "low": 0.458, "close": 0.4622}, {"time": 1716782400, "open": 0.4623, "high": 0.4636, "low": 0.4566, "close": 0.4589}, {"time": 1716796800, "open": 0.4589, "high": 0.4621, "low": 0.4586, "close": 0.4613}, {"time": 1716811200, "open": 0.4613, "high": 0.4726, "low": 0.4604, "close": 0.4722}, {"time": 1716825600, "open": 0.4722, "high": 0.475, "low": 0.4621, "close": 0.4646}, {"time": 1716840000, "open": 0.4645, "high": 0.4695, "low": 0.4641, "close": 0.4683}, {"time": 1716854400, "open": 0.4683, "high": 0.4694, "low": 0.4588, "close": 0.4609}, {"time": 1716868800, "open": 0.4609, "high": 0.4611, "low": 0.4533, "close": 0.4555}, {"time": 1716883200, "open": 0.4555, "high": 0.4634, "low": 0.4546, "close": 0.4597}, {"time": 1716897600, "open": 0.4596, "high": 0.4609, "low": 0.4524, "close": 0.4579}, {"time": 1716912000, "open": 0.4579, "high": 0.4591, "low": 0.452, "close": 0.4577}, {"time": 1716926400, "open": 0.4578, "high": 0.4593, "low": 0.4565, "close": 0.4576}, {"time": 1716940800, "open": 0.4577, "high": 0.4619, "low": 0.457, "close": 0.4611}, {"time": 1716955200, "open": 0.461, "high": 0.4639, "low": 0.4592, "close": 0.4592}, {"time": 1716969600, "open": 0.4592, "high": 0.4642, "low": 0.4549, "close": 0.4602}, {"time": 1716984000, "open": 0.4602, "high": 0.4637, "low": 0.4551, "close": 0.4556}, {"time": 1716998400, "open": 0.4556, "high": 0.457, "low": 0.452, "close": 0.4525}, {"time": 1717012800, "open": 0.4525, "high": 0.4543, "low": 0.45, "close": 0.4512}, {"time": 1717027200, "open": 0.451, "high": 0.4554, "low": 0.4503, "close": 0.4544}, {"time": 1717041600, "open": 0.4545, "high": 0.4556, "low": 0.4438, "close": 0.4458}, {"time": 1717056000, "open": 0.4457, "high": 0.4527, "low": 0.4432, "close": 0.4483}, {"time": 1717070400, "open": 0.4484, "high": 0.4523, "low": 0.4467, "close": 0.4505}, {"time": 1717084800, "open": 0.4505, "high": 0.4551, "low": 0.4496, "close": 0.4515}, {"time": 1717099200, "open": 0.4514, "high": 0.4515, "low": 0.4452, "close": 0.4465}, {"time": 1717113600, "open": 0.4465, "high": 0.4527, "low": 0.4445, "close": 0.4497}, {"time": 1717128000, "open": 0.4498, "high": 0.4504, "low": 0.4448, "close": 0.4484}, {"time": 1717142400, "open": 0.4485, "high": 0.4519, "low": 0.4465, "close": 0.451}, {"time": 1717156800, "open": 0.4511, "high": 0.4559, "low": 0.4463, "close": 0.4464}, {"time": 1717171200, "open": 0.4465, "high": 0.4497, "low": 0.4436, "close": 0.4491}, {"time": 1717185600, "open": 0.4491, "high": 0.4508, "low": 0.446, "close": 0.447}, {"time": 1717200000, "open": 0.447, "high": 0.4483, "low": 0.445, "close": 0.4476}, {"time": 1717214400, "open": 0.4476, "high": 0.45, "low": 0.4469, "close": 0.4483}, {"time": 1717228800, "open": 0.4482, "high": 0.4493, "low": 0.4472, "close": 0.4486}, {"time": 1717243200, "open": 0.4486, "high": 0.4507, "low": 0.4482, "close": 0.4485}, {"time": 1717257600, "open": 0.4486, "high": 0.4502, "low": 0.448, "close": 0.4497}, {"time": 1717272000, "open": 0.4497, "high": 0.4533, "low": 0.4495, "close": 0.4499}, {"time": 1717286400, "open": 0.4499, "high": 0.4532, "low": 0.4496, "close": 0.4524}, {"time": 1717300800, "open": 0.4524, "high": 0.4541, "low": 0.451, "close": 0.4519}, {"time": 1717315200, "open": 0.4519, "high": 0.4534, "low": 0.4479, "close": 0.4528}, {"time": 1717329600, "open": 0.4528, "high": 0.4533, "low": 0.4494, "close": 0.4509}, {"time": 1717344000, "open": 0.4509, "high": 0.4513, "low": 0.4406, "close": 0.4449}, {"time": 1717358400, "open": 0.4449, "high": 0.4477, "low": 0.4422, "close": 0.4465}, {"time": 1717372800, "open": 0.4465, "high": 0.453, "low": 0.4434, "close": 0.45}, {"time": 1717387200, "open": 0.45, "high": 0.4558, "low": 0.4478, "close": 0.4534}, {"time": 1717401600, "open": 0.4535, "high": 0.4571, "low": 0.452, "close": 0.4534}, {"time": 1717416000, "open": 0.4534, "high": 0.4558, "low": 0.4478, "close": 0.4529}, {"time": 1717430400, "open": 0.453, "high": 0.4627, "low": 0.4493, "close": 0.4623}, {"time": 1717444800, "open": 0.4624, "high": 0.4632, "low": 0.4564, "close": 0.4573}, {"time": 1717459200, "open": 0.4574, "high": 0.4616, "low": 0.4561, "close": 0.461}, {"time": 1717473600, "open": 0.461, "high": 0.461, "low": 0.4549, "close": 0.4567}, {"time": 1717488000, "open": 0.4567, "high": 0.4573, "low": 0.4526, "close": 0.456}, {"time": 1717502400, "open": 0.456, "high": 0.4615, "low": 0.4544, "close": 0.461}, {"time": 1717516800, "open": 0.461, "high": 0.4656, "low": 0.4591, "close": 0.4631}, {"time": 1717531200, "open": 0.4631, "high": 0.4632, "low": 0.4591, "close": 0.4615}, {"time": 1717545600, "open": 0.4615, "high": 0.4654, "low": 0.4608, "close": 0.4629}, {"time": 1717560000, "open": 0.4629, "high": 0.4644, "low": 0.4603, "close": 0.4625}, {"time": 1717574400, "open": 0.4624, "high": 0.4625, "low": 0.459, "close": 0.4605}, {"time": 1717588800, "open": 0.4605, "high": 0.4629, "low": 0.457, "close": 0.4616}, {"time": 1717603200, "open": 0.4616, "high": 0.4633, "low": 0.46, "close": 0.4629}, {"time": 1717617600, "open": 0.463, "high": 0.4637, "low": 0.4597, "close": 0.4613}, {"time": 1717632000, "open": 0.4612, "high": 0.4621, "low": 0.4595, "close": 0.4596}, {"time": 1717646400, "open": 0.4595, "high": 0.4605, "low": 0.4572, "close": 0.4591}, {"time": 1717660800, "open": 0.4592, "high": 0.4595, "low": 0.4572, "close": 0.4591}, {"time": 1717675200, "open": 0.4591, "high": 0.462, "low": 0.4578, "close": 0.4603}, {"time": 1717689600, "open": 0.4602, "high": 0.4616, "low": 0.4535, "close": 0.454}, {"time": 1717704000, "open": 0.454, "high": 0.4593, "low": 0.4505, "close": 0.4582}, {"time": 1717718400, "open": 0.4582, "high": 0.4609, "low": 0.4563, "close": 0.4582}, {"time": 1717732800, "open": 0.4582, "high": 0.4648, "low": 0.4578, "close": 0.4616}, {"time": 1717747200, "open": 0.4617, "high": 0.4873, "low": 0.4616, "close": 0.4839}, {"time": 1717761600, "open": 0.484, "high": 0.49, "low": 0.4743, "close": 0.4788}, {"time": 1717776000, "open": 0.4787, "high": 0.4802, "low": 0.4253, "close": 0.4491}, {"time": 1717790400, "open": 0.449, "high": 0.4517, "low": 0.4469, "close": 0.4492}, {"time": 1717804800, "open": 0.4493, "high": 0.4493, "low": 0.4436, "close": 0.4469}, {"time": 1717819200, "open": 0.4469, "high": 0.4476, "low": 0.4427, "close": 0.4457}, {"time": 1717833600, "open": 0.4456, "high": 0.4456, "low": 0.4336, "close": 0.4348}, {"time": 1717848000, "open": 0.4347, "high": 0.4389, "low": 0.4322, "close": 0.436}, {"time": 1717862400, "open": 0.4359, "high": 0.4369, "low": 0.4325, "close": 0.4345}, {"time": 1717876800, "open": 0.4345, "high": 0.4371, "low": 0.4333, "close": 0.4368}, {"time": 1717891200, "open": 0.4367, "high": 0.4386, "low": 0.4342, "close": 0.4355}, {"time": 1717905600, "open": 0.4354, "high": 0.4384, "low": 0.4318, "close": 0.4376}, {"time": 1717920000, "open": 0.4375, "high": 0.4435, "low": 0.4364, "close": 0.4405}, {"time": 1717934400, "open": 0.4405, "high": 0.4421, "low": 0.4378, "close": 0.4397}, {"time": 1717948800, "open": 0.4398, "high": 0.4459, "low": 0.4393, "close": 0.4449}, {"time": 1717963200, "open": 0.445, "high": 0.4462, "low": 0.4435, "close": 0.4442}, {"time": 1717977600, "open": 0.4442, "high": 0.4452, "low": 0.4403, "close": 0.4412}, {"time": 1717992000, "open": 0.4413, "high": 0.4424, "low": 0.4349, "close": 0.4359}, {"time": 1718006400, "open": 0.4358, "high": 0.4513, "low": 0.4353, "close": 0.4468}, {"time": 1718020800, "open": 0.4467, "high": 0.449, "low": 0.4386, "close": 0.4473}, {"time": 1718035200, "open": 0.4473, "high": 0.4479, "low": 0.4401, "close": 0.4407}, {"time": 1718049600, "open": 0.4407, "high": 0.4415, "low": 0.4373, "close": 0.4406}, {"time": 1718064000, "open": 0.4406, "high": 0.4419, "low": 0.4292, "close": 0.4348}, {"time": 1718078400, "open": 0.4348, "high": 0.4348, "low": 0.425, "close": 0.4319}, {"time": 1718092800, "open": 0.4319, "high": 0.4335, "low": 0.4275, "close": 0.4295}, {"time": 1718107200, "open": 0.4295, "high": 0.4306, "low": 0.4132, "close": 0.4192}, {"time": 1718121600, "open": 0.4191, "high": 0.4231, "low": 0.4128, "close": 0.4223}, {"time": 1718136000, "open": 0.4223, "high": 0.4227, "low": 0.4206, "close": 0.422}, {"time": 1718150400, "open": 0.4219, "high": 0.425, "low": 0.4144, "close": 0.4245}, {"time": 1718164800, "open": 0.4245, "high": 0.4263, "low": 0.4235, "close": 0.426}, {"time": 1718179200, "open": 0.426, "high": 0.429, "low": 0.4245, "close": 0.4251}, {"time": 1718193600, "open": 0.4252, "high": 0.4436, "low": 0.4251, "close": 0.4405}, {"time": 1718208000, "open": 0.4405, "high": 0.4445, "low": 0.4312, "close": 0.4333}, {"time": 1718222400, "open": 0.4332, "high": 0.4394, "low": 0.4315, "close": 0.4378}, {"time": 1718236800, "open": 0.4377, "high": 0.4392, "low": 0.4264, "close": 0.4311}, {"time": 1718251200, "open": 0.4312, "high": 0.4338, "low": 0.4287, "close": 0.4313}, {"time": 1718265600, "open": 0.4313, "high": 0.4343, "low": 0.4277, "close": 0.4294}, {"time": 1718280000, "open": 0.4294, "high": 0.4342, "low": 0.4197, "close": 0.4209}, {"time": 1718294400, "open": 0.4209, "high": 0.4263, "low": 0.4191, "close": 0.4239}, {"time": 1718308800, "open": 0.4238, "high": 0.425, "low": 0.4191, "close": 0.421}, {"time": 1718323200, "open": 0.4209, "high": 0.4243, "low": 0.4184, "close": 0.4206}, {"time": 1718337600, "open": 0.4207, "high": 0.4248, "low": 0.4207, "close": 0.4221}, {"time": 1718352000, "open": 0.4222, "high": 0.4244, "low": 0.4213, "close": 0.4226}, {"time": 1718366400, "open": 0.4226, "high": 0.4241, "low": 0.4122, "close": 0.4137}, {"time": 1718380800, "open": 0.4137, "high": 0.4143, "low": 0.4, "close": 0.4047}, {"time": 1718395200, "open": 0.4047, "high": 0.4147, "low": 0.4046, "close": 0.412}, {"time": 1718409600, "open": 0.4121, "high": 0.4127, "low": 0.4082, "close": 0.4121}, {"time": 1718424000, "open": 0.4121, "high": 0.4158, "low": 0.4109, "close": 0.4117}, {"time": 1718438400, "open": 0.4117, "high": 0.413, "low": 0.4099, "close": 0.4112}, {"time": 1718452800, "open": 0.4111, "high": 0.4134, "low": 0.4092, "close": 0.412}, {"time": 1718467200, "open": 0.4121, "high": 0.415, "low": 0.411, "close": 0.4138}, {"time": 1718481600, "open": 0.4138, "high": 0.4145, "low": 0.4112, "close": 0.414}, {"time": 1718496000, "open": 0.414, "high": 0.4144, "low": 0.4104, "close": 0.4108}, {"time": 1718510400, "open": 0.4108, "high": 0.4148, "low": 0.409, "close": 0.4125}, {"time": 1718524800, "open": 0.4126, "high": 0.4155, "low": 0.4115, "close": 0.4148}, {"time": 1718539200, "open": 0.4148, "high": 0.4178, "low": 0.4142, "close": 0.4165}, {"time": 1718553600, "open": 0.4164, "high": 0.4166, "low": 0.4143, "close": 0.4164}, {"time": 1718568000, "open": 0.4163, "high": 0.4193, "low": 0.4153, "close": 0.4168}, {"time": 1718582400, "open": 0.4167, "high": 0.4187, "low": 0.4118, "close": 0.4123}, {"time": 1718596800, "open": 0.4123, "high": 0.4139, "low": 0.4062, "close": 0.4104}, {"time": 1718611200, "open": 0.4104, "high": 0.4111, "low": 0.4006, "close": 0.4048}, {"time": 1718625600, "open": 0.4048, "high": 0.4054, "low": 0.399, "close": 0.4002}, {"time": 1718640000, "open": 0.4002, "high": 0.421, "low": 0.3901, "close": 0.4126}, {"time": 1718654400, "open": 0.4126, "high": 0.4128, "low": 0.4008, "close": 0.4013}, {"time": 1718668800, "open": 0.4013, "high": 0.4027, "low": 0.3575, "close": 0.379}, {"time": 1718683200, "open": 0.379, "high": 0.3816, "low": 0.3765, "close": 0.3795}, {"time": 1718697600, "open": 0.3795, "high": 0.3813, "low": 0.3711, "close": 0.3748}, {"time": 1718712000, "open": 0.3748, "high": 0.3768, "low": 0.366, "close": 0.3749}, {"time": 1718726400, "open": 0.3748, "high": 0.3756, "low": 0.3674, "close": 0.3741}, {"time": 1718740800, "open": 0.3741, "high": 0.3854, "low": 0.3732, "close": 0.3837}, {"time": 1718755200, "open": 0.3836, "high": 0.3939, "low": 0.3801, "close": 0.3923}, {"time": 1718769600, "open": 0.3925, "high": 0.3978, "low": 0.3925, "close": 0.3925}, {"time": 1718784000, "open": 0.3926, "high": 0.3927, "low": 0.3839, "close": 0.3854}, {"time": 1718798400, "open": 0.3854, "high": 0.388, "low": 0.3809, "close": 0.3834}, {"time": 1718812800, "open": 0.3834, "high": 0.3902, "low": 0.3818, "close": 0.3864}, {"time": 1718827200, "open": 0.3863, "high": 0.3886, "low": 0.3823, "close": 0.3844}, {"time": 1718841600, "open": 0.3845, "high": 0.3905, "low": 0.3826, "close": 0.388}, {"time": 1718856000, "open": 0.388, "high": 0.3949, "low": 0.387, "close": 0.3932}, {"time": 1718870400, "open": 0.3933, "high": 0.3974, "low": 0.3901, "close": 0.3938}, {"time": 1718884800, "open": 0.3938, "high": 0.3946, "low": 0.3811, "close": 0.3816}, {"time": 1718899200, "open": 0.3816, "high": 0.3889, "low": 0.3772, "close": 0.3874}, {"time": 1718913600, "open": 0.3873, "high": 0.3882, "low": 0.3838, "close": 0.3844}, {"time": 1718928000, "open": 0.3844, "high": 0.3878, "low": 0.3813, "close": 0.3871}, {"time": 1718942400, "open": 0.3871, "high": 0.3909, "low": 0.3844, "close": 0.3865}, {"time": 1718956800, "open": 0.3865, "high": 0.388, "low": 0.3796, "close": 0.3848}, {"time": 1718971200, "open": 0.3847, "high": 0.3855, "low": 0.3756, "close": 0.3803}, {"time": 1718985600, "open": 0.3804, "high": 0.3823, "low": 0.3736, "close": 0.3783}, {"time": 1719000000, "open": 0.3783, "high": 0.3814, "low": 0.3755, "close": 0.376}, {"time": 1719014400, "open": 0.376, "high": 0.3775, "low": 0.3714, "close": 0.3734}, {"time": 1719028800, "open": 0.3734, "high": 0.3779, "low": 0.3729, "close": 0.3763}, {"time": 1719043200, "open": 0.3763, "high": 0.3778, "low": 0.374, "close": 0.3773}, {"time": 1719057600, "open": 0.3773, "high": 0.3912, "low": 0.3767, "close": 0.3862}, {"time": 1719072000, "open": 0.3864, "high": 0.3886, "low": 0.3837, "close": 0.3857}, {"time": 1719086400, "open": 0.3858, "high": 0.387, "low": 0.3844, "close": 0.3846}, {"time": 1719100800, "open": 0.3847, "high": 0.3906, "low": 0.3831, "close": 0.3894}, {"time": 1719115200, "open": 0.3894, "high": 0.3912, "low": 0.3879, "close": 0.3886}, {"time": 1719129600, "open": 0.3886, "high": 0.3934, "low": 0.3866, "close": 0.3876}, {"time": 1719144000, "open": 0.3876, "high": 0.3883, "low": 0.3844, "close": 0.3867}, {"time": 1719158400, "open": 0.3867, "high": 0.3884, "low": 0.3832, "close": 0.3861}, {"time": 1719172800, "open": 0.3862, "high": 0.3863, "low": 0.3785, "close": 0.38}, {"time": 1719187200, "open": 0.3801, "high": 0.3817, "low": 0.3756, "close": 0.3801}, {"time": 1719201600, "open": 0.3801, "high": 0.3805, "low": 0.37, "close": 0.3737}, {"time": 1719216000, "open": 0.3738, "high": 0.3783, "low": 0.361, "close": 0.3726}, {"time": 1719230400, "open": 0.3725, "high": 0.38, "low": 0.3698, "close": 0.3708}, {"time": 1719244800, "open": 0.3707, "high": 0.3739, "low": 0.3656, "close": 0.3687}, {"time": 1719259200, "open": 0.3687, "high": 0.3786, "low": 0.3641, "close": 0.3777}, {"time": 1719273600, "open": 0.3777, "high": 0.3897, "low": 0.3769, "close": 0.3872}, {"time": 1719288000, "open": 0.3872, "high": 0.3906, "low": 0.3858, "close": 0.3893}, {"time": 1719302400, "open": 0.3893, "high": 0.3938, "low": 0.3863, "close": 0.3931}, {"time": 1719316800, "open": 0.3931, "high": 0.3959, "low": 0.39, "close": 0.3946}, {"time": 1719331200, "open": 0.3946, "high": 0.3974, "low": 0.3928, "close": 0.3948}, {"time": 1719345600, "open": 0.3948, "high": 0.3954, "low": 0.3909, "close": 0.3918}, {"time": 1719360000, "open": 0.3918, "high": 0.3952, "low": 0.3905, "close": 0.3919}, {"time": 1719374400, "open": 0.3918, "high": 0.3926, "low": 0.3882, "close": 0.3902}, {"time": 1719388800, "open": 0.3902, "high": 0.3921, "low": 0.3871, "close": 0.3883}, {"time": 1719403200, "open": 0.3882, "high": 0.3965, "low": 0.387, "close": 0.3883}, {"time": 1719417600, "open": 0.3883, "high": 0.3903, "low": 0.3824, "close": 0.3902}, {"time": 1719432000, "open": 0.3902, "high": 0.3925, "low": 0.3838, "close": 0.385}, {"time": 1719446400, "open": 0.385, "high": 0.386, "low": 0.381, "close": 0.382}, {"time": 1719460800, "open": 0.382, "high": 0.3823, "low": 0.3777, "close": 0.3787}, {"time": 1719475200, "open": 0.3787, "high": 0.3827, "low": 0.3778, "close": 0.3801}, {"time": 1719489600, "open": 0.3801, "high": 0.3941, "low": 0.38, "close": 0.3862}, {"time": 1719504000, "open": 0.3862, "high": 0.3928, "low": 0.3846, "close": 0.3911}, {"time": 1719518400, "open": 0.3912, "high": 0.393, "low": 0.3906, "close": 0.3913}, {"time": 1719532800, "open": 0.3913, "high": 0.396, "low": 0.3894, "close": 0.3917}, {"time": 1719547200, "open": 0.3918, "high": 0.3919, "low": 0.3852, "close": 0.3869}, {"time": 1719561600, "open": 0.3869, "high": 0.3921, "low": 0.3852, "close": 0.3903}, {"time": 1719576000, "open": 0.3902, "high": 0.3948, "low": 0.3854, "close": 0.3919}, {"time": 1719590400, "open": 0.3921, "high": 0.397, "low": 0.3896, "close": 0.3936}, {"time": 1719604800, "open": 0.3938, "high": 0.3948, "low": 0.3851, "close": 0.3858}, {"time": 1719619200, "open": 0.3858, "high": 0.4039, "low": 0.3856, "close": 0.4006}, {"time": 1719633600, "open": 0.4006, "high": 0.4021, "low": 0.3936, "close": 0.3947}, {"time": 1719648000, "open": 0.3946, "high": 0.3986, "low": 0.3936, "close": 0.398}, {"time": 1719662400, "open": 0.398, "high": 0.3981, "low": 0.3895, "close": 0.3907}, {"time": 1719676800, "open": 0.3908, "high": 0.3908, "low": 0.386, "close": 0.3878}, {"time": 1719691200, "open": 0.3877, "high": 0.3886, "low": 0.3832, "close": 0.3841}, {"time": 1719705600, "open": 0.384, "high": 0.385, "low": 0.3785, "close": 0.3815}, {"time": 1719720000, "open": 0.3814, "high": 0.389, "low": 0.3802, "close": 0.3877}, {"time": 1719734400, "open": 0.3878, "high": 0.3891, "low": 0.3845, "close": 0.3854}, {"time": 1719748800, "open": 0.3853, "high": 0.3876, "low": 0.3834, "close": 0.3866}, {"time": 1719763200, "open": 0.3868, "high": 0.3872, "low": 0.3841, "close": 0.3868}, {"time": 1719777600, "open": 0.3868, "high": 0.3944, "low": 0.385, "close": 0.3924}, {"time": 1719792000, "open": 0.3925, "high": 0.4026, "low": 0.3915, "close": 0.3995}, {"time": 1719806400, "open": 0.3996, "high": 0.4009, "low": 0.3955, "close": 0.3981}, {"time": 1719820800, "open": 0.3981, "high": 0.4029, "low": 0.3966, "close": 0.3992}, {"time": 1719835200, "open": 0.3992, "high": 0.4038, "low": 0.3977, "close": 0.4035}, {"time": 1719849600, "open": 0.4035, "high": 0.4086, "low": 0.4021, "close": 0.4044}, {"time": 1719864000, "open": 0.4043, "high": 0.4068, "low": 0.4019, "close": 0.4032}, {"time": 1719878400, "open": 0.4033, "high": 0.4094, "low": 0.4027, "close": 0.4079}, {"time": 1719892800, "open": 0.4079, "high": 0.4093, "low": 0.4057, "close": 0.407}, {"time": 1719907200, "open": 0.4069, "high": 0.4161, "low": 0.4064, "close": 0.4156}, {"time": 1719921600, "open": 0.4156, "high": 0.4192, "low": 0.4116, "close": 0.4131}, {"time": 1719936000, "open": 0.4132, "high": 0.419, "low": 0.4115, "close": 0.4172}, {"time": 1719950400, "open": 0.4173, "high": 0.4198, "low": 0.4167, "close": 0.4184}, {"time": 1719964800, "open": 0.4184, "high": 0.4235, "low": 0.4129, "close": 0.416}, {"time": 1719979200, "open": 0.416, "high": 0.4181, "low": 0.4101, "close": 0.4153}, {"time": 1719993600, "open": 0.4153, "high": 0.4172, "low": 0.403, "close": 0.4079}, {"time": 1720008000, "open": 0.4078, "high": 0.4125, "low": 0.4021, "close": 0.4066}, {"time": 1720022400, "open": 0.4065, "high": 0.4112, "low": 0.4018, "close": 0.4038}, {"time": 1720036800, "open": 0.404, "high": 0.4096, "low": 0.4001, "close": 0.4069}, {"time": 1720051200, "open": 0.407, "high": 0.4139, "low": 0.3861, "close": 0.3971}, {"time": 1720065600, "open": 0.3971, "high": 0.3972, "low": 0.3892, "close": 0.3935}, {"time": 1720080000, "open": 0.3934, "high": 0.396, "low": 0.3884, "close": 0.3899}, {"time": 1720094400, "open": 0.3899, "high": 0.3901, "low": 0.3738, "close": 0.3864}, {"time": 1720108800, "open": 0.3863, "high": 0.3863, "low": 0.3754, "close": 0.3778}, {"time": 1720123200, "open": 0.3778, "high": 0.3805, "low": 0.3614, "close": 0.3623}, {"time": 1720137600, "open": 0.3622, "high": 0.3623, "low": 0.3186, "close": 0.324}, {"time": 1720152000, "open": 0.3239, "high": 0.336, "low": 0.3165, "close": 0.3311}, {"time": 1720166400, "open": 0.3311, "high": 0.3497, "low": 0.3199, "close": 0.3488}, {"time": 1720180800, "open": 0.3488, "high": 0.3542, "low": 0.3423, "close": 0.3535}, {"time": 1720195200, "open": 0.3534, "high": 0.3558, "low": 0.3485, "close": 0.3505}, {"time": 1720209600, "open": 0.3505, "high": 0.3516, "low": 0.3473, "close": 0.3501}, {"time": 1720224000, "open": 0.3501, "high": 0.3587, "low": 0.3464, "close": 0.3503}, {"time": 1720238400, "open": 0.3504, "high": 0.3554, "low": 0.3477, "close": 0.3534}, {"time": 1720252800, "open": 0.3534, "high": 0.3597, "low": 0.3495, "close": 0.3578}, {"time": 1720267200, "open": 0.3577, "high": 0.3622, "low": 0.3544, "close": 0.3598}, {"time": 1720281600, "open": 0.3598, "high": 0.3733, "low": 0.3586, "close": 0.3724}, {"time": 1720296000, "open": 0.3724, "high": 0.373, "low": 0.3696, "close": 0.3707}, {"time": 1720310400, "open": 0.3707, "high": 0.3716, "low": 0.3657, "close": 0.3703}, {"time": 1720324800, "open": 0.3704, "high": 0.3713, "low": 0.3631, "close": 0.365}, {"time": 1720339200, "open": 0.3651, "high": 0.3685, "low": 0.3638, "close": 0.3658}, {"time": 1720353600, "open": 0.3658, "high": 0.3677, "low": 0.3519, "close": 0.3561}, {"time": 1720368000, "open": 0.3563, "high": 0.3626, "low": 0.3553, "close": 0.356}, {"time": 1720382400, "open": 0.356, "high": 0.3578, "low": 0.3444, "close": 0.3466}, {"time": 1720396800, "open": 0.3467, "high": 0.3477, "low": 0.3301, "close": 0.3439}, {"time": 1720411200, "open": 0.3438, "high": 0.3534, "low": 0.3422, "close": 0.3509}, {"time": 1720425600, "open": 0.3509, "high": 0.3793, "low": 0.3502, "close": 0.3768}, {"time": 1720440000, "open": 0.3769, "high": 0.3802, "low": 0.3574, "close": 0.3608}, {"time": 1720454400, "open": 0.3609, "high": 0.3679, "low": 0.3586, "close": 0.367}, {"time": 1720468800, "open": 0.3671, "high": 0.372, "low": 0.3658, "close": 0.3691}, {"time": 1720483200, "open": 0.3691, "high": 0.3722, "low": 0.3626, "close": 0.37}, {"time": 1720497600, "open": 0.3701, "high": 0.3744, "low": 0.3694, "close": 0.3715}, {"time": 1720512000, "open": 0.3716, "high": 0.3766, "low": 0.3707, "close": 0.3741}, {"time": 1720526400, "open": 0.3741, "high": 0.3781, "low": 0.3684, "close": 0.3741}, {"time": 1720540800, "open": 0.3741, "high": 0.3809, "low": 0.3731, "close": 0.3807}, {"time": 1720555200, "open": 0.3807, "high": 0.3809, "low": 0.3738, "close": 0.3754}, {"time": 1720569600, "open": 0.3755, "high": 0.3786, "low": 0.3717, "close": 0.3778}, {"time": 1720584000, "open": 0.3777, "high": 0.3867, "low": 0.3777, "close": 0.3823}, {"time": 1720598400, "open": 0.3824, "high": 0.3858, "low": 0.3808, "close": 0.3826}, {"time": 1720612800, "open": 0.3825, "high": 0.3865, "low": 0.3805, "close": 0.3851}, {"time": 1720627200, "open": 0.385, "high": 0.3878, "low": 0.3838, "close": 0.3859}, {"time": 1720641600, "open": 0.3858, "high": 0.39, "low": 0.3827, "close": 0.3885}, {"time": 1720656000, "open": 0.3885, "high": 0.3958, "low": 0.3844, "close": 0.3885}, {"time": 1720670400, "open": 0.3884, "high": 0.3932, "low": 0.3874, "close": 0.3928}, {"time": 1720684800, "open": 0.3928, "high": 0.397, "low": 0.3914, "close": 0.3959}, {"time": 1720699200, "open": 0.3958, "high": 0.405, "low": 0.3919, "close": 0.3933}, {"time": 1720713600, "open": 0.3933, "high": 0.4005, "low": 0.3902, "close": 0.3956}, {"time": 1720728000, "open": 0.3956, "high": 0.3975, "low": 0.3916, "close": 0.3959}, {"time": 1720742400, "open": 0.396, "high": 0.403, "low": 0.3932, "close": 0.398}, {"time": 1720756800, "open": 0.3981, "high": 0.4022, "low": 0.3943, "close": 0.3988}, {"time": 1720771200, "open": 0.3988, "high": 0.4022, "low": 0.3972, "close": 0.3984}, {"time": 1720785600, "open": 0.3984, "high": 0.4111, "low": 0.3975, "close": 0.4089}, {"time": 1720800000, "open": 0.409, "high": 0.4181, "low": 0.4081, "close": 0.4155}, {"time": 1720814400, "open": 0.4155, "high": 0.417, "low": 0.4096, "close": 0.4165}, {"time": 1720828800, "open": 0.4166, "high": 0.4178, "low": 0.4116, "close": 0.412}, {"time": 1720843200, "open": 0.412, "high": 0.4263, "low": 0.4115, "close": 0.4245}, {"time": 1720857600, "open": 0.4244, "high": 0.4255, "low": 0.4193, "close": 0.4199}, {"time": 1720872000, "open": 0.42, "high": 0.4376, "low": 0.4193, "close": 0.4339}, {"time": 1720886400, "open": 0.4339, "high": 0.4464, "low": 0.4311, "close": 0.4453}, {"time": 1720900800, "open": 0.4453, "high": 0.4454, "low": 0.4356, "close": 0.4416}, {"time": 1720915200, "open": 0.4416, "high": 0.445, "low": 0.4279, "close": 0.4285}, {"time": 1720929600, "open": 0.4285, "high": 0.4325, "low": 0.428, "close": 0.4307}, {"time": 1720944000, "open": 0.4308, "high": 0.4385, "low": 0.4294, "close": 0.4299}, {"time": 1720958400, "open": 0.43, "high": 0.4311, "low": 0.4248, "close": 0.4302}, {"time": 1720972800, "open": 0.4302, "high": 0.4335, "low": 0.429, "close": 0.4333}, {"time": 1720987200, "open": 0.4333, "high": 0.439, "low": 0.4311, "close": 0.4317}, {"time": 1721001600, "open": 0.4317, "high": 0.4397, "low": 0.4311, "close": 0.4347}, {"time": 1721016000, "open": 0.4347, "high": 0.442, "low": 0.4331, "close": 0.438}, {"time": 1721030400, "open": 0.4381, "high": 0.4394, "low": 0.4313, "close": 0.4316}, {"time": 1721044800, "open": 0.4316, "high": 0.4436, "low": 0.431, "close": 0.435}, {"time": 1721059200, "open": 0.435, "high": 0.4386, "low": 0.4335, "close": 0.4352}, {"time": 1721073600, "open": 0.4352, "high": 0.4458, "low": 0.4349, "close": 0.4449}, {"time": 1721088000, "open": 0.4449, "high": 0.4526, "low": 0.4389, "close": 0.4516}, {"time": 1721102400, "open": 0.4517, "high": 0.4524, "low": 0.4287, "close": 0.4308}, {"time": 1721116800, "open": 0.4308, "high": 0.4344, "low": 0.4264, "close": 0.432}, {"time": 1721131200, "open": 0.4321, "high": 0.448, "low": 0.4298, "close": 0.4471}, {"time": 1721145600, "open": 0.4472, "high": 0.448, "low": 0.4386, "close": 0.4409}, {"time": 1721160000, "open": 0.4408, "high": 0.4417, "low": 0.4342, "close": 0.4381}, {"time": 1721174400, "open": 0.4381, "high": 0.448, "low": 0.4374, "close": 0.4416}, {"time": 1721188800, "open": 0.4415, "high": 0.4505, "low": 0.4413, "close": 0.4485}, {"time": 1721203200, "open": 0.4484, "high": 0.4499, "low": 0.4402, "close": 0.445}, {"time": 1721217600, "open": 0.4451, "high": 0.457, "low": 0.444, "close": 0.4465}, {"time": 1721232000, "open": 0.4465, "high": 0.4469, "low": 0.4373, "close": 0.4422}, {"time": 1721246400, "open": 0.4422, "high": 0.4437, "low": 0.4353, "close": 0.4359}, {"time": 1721260800, "open": 0.4359, "high": 0.4434, "low": 0.4358, "close": 0.4413}, {"time": 1721275200, "open": 0.4414, "high": 0.4498, "low": 0.4346, "close": 0.4419}, {"time": 1721289600, "open": 0.442, "high": 0.4429, "low": 0.4357, "close": 0.44}, {"time": 1721304000, "open": 0.44, "high": 0.4424, "low": 0.4247, "close": 0.4258}, {"time": 1721318400, "open": 0.4257, "high": 0.4289, "low": 0.4201, "close": 0.4219}, {"time": 1721332800, "open": 0.4218, "high": 0.4265, "low": 0.4199, "close": 0.4234}, {"time": 1721347200, "open": 0.4235, "high": 0.4266, "low": 0.4145, "close": 0.4263}, {"time": 1721361600, "open": 0.4262, "high": 0.4288, "low": 0.42, "close": 0.4218}, {"time": 1721376000, "open": 0.4217, "high": 0.4234, "low": 0.416, "close": 0.4209}, {"time": 1721390400, "open": 0.4209, "high": 0.4323, "low": 0.4187, "close": 0.4315}, {"time": 1721404800, "open": 0.4314, "high": 0.4409, "low": 0.4313, "close": 0.4405}, {"time": 1721419200, "open": 0.4405, "high": 0.4429, "low": 0.4368, "close": 0.439}, {"time": 1721433600, "open": 0.4389, "high": 0.4392, "low": 0.4344, "close": 0.4386}, {"time": 1721448000, "open": 0.4386, "high": 0.4419, "low": 0.4373, "close": 0.4391}, {"time": 1721462400, "open": 0.439, "high": 0.4409, "low": 0.4319, "close": 0.4322}, {"time": 1721476800, "open": 0.4322, "high": 0.4342, "low": 0.4275, "close": 0.4341}, {"time": 1721491200, "open": 0.4341, "high": 0.4399, "low": 0.4318, "close": 0.4352}, {"time": 1721505600, "open": 0.4352, "high": 0.4388, "low": 0.434, "close": 0.4373}, {"time": 1721520000, "open": 0.4373, "high": 0.439, "low": 0.434, "close": 0.4363}, {"time": 1721534400, "open": 0.4363, "high": 0.4366, "low": 0.4284, "close": 0.4302}, {"time": 1721548800, "open": 0.4303, "high": 0.4334, "low": 0.4292, "close": 0.4307}, {"time": 1721563200, "open": 0.4306, "high": 0.4337, "low": 0.4259, "close": 0.4301}, {"time": 1721577600, "open": 0.4301, "high": 0.4346, "low": 0.4166, "close": 0.4276}, {"time": 1721592000, "open": 0.4275, "high": 0.449, "low": 0.4267, "close": 0.4469}, {"time": 1721606400, "open": 0.447, "high": 0.4504, "low": 0.4384, "close": 0.4387}, {"time": 1721620800, "open": 0.4387, "high": 0.4406, "low": 0.4291, "close": 0.4341}, {"time": 1721635200, "open": 0.4342, "high": 0.4388, "low": 0.4313, "close": 0.4376}, {"time": 1721649600, "open": 0.4376, "high": 0.4389, "low": 0.4284, "close": 0.4298}, {"time": 1721664000, "open": 0.4298, "high": 0.4334, "low": 0.4282, "close": 0.4334}, {"time": 1721678400, "open": 0.4334, "high": 0.4336, "low": 0.4234, "close": 0.4262}, {"time": 1721692800, "open": 0.4261, "high": 0.4296, "low": 0.4247, "close": 0.4262}, {"time": 1721707200, "open": 0.4261, "high": 0.4278, "low": 0.4176, "close": 0.4196}, {"time": 1721721600, "open": 0.4197, "high": 0.4276, "low": 0.4187, "close": 0.4255}, {"time": 1721736000, "open": 0.4254, "high": 0.4256, "low": 0.415, "close": 0.4159}, {"time": 1721750400, "open": 0.4159, "high": 0.4159, "low": 0.4028, "close": 0.4093}, {"time": 1721764800, "open": 0.4093, "high": 0.4119, "low": 0.4082, "close": 0.41}, {"time": 1721779200, "open": 0.41, "high": 0.411, "low": 0.4057, "close": 0.4106}, {"time": 1721793600, "open": 0.4106, "high": 0.4203, "low": 0.4067, "close": 0.4195}, {"time": 1721808000, "open": 0.4196, "high": 0.4217, "low": 0.4158, "close": 0.4192}, {"time": 1721822400, "open": 0.4192, "high": 0.4206, "low": 0.4119, "close": 0.4121}, {"time": 1721836800, "open": 0.4121, "high": 0.4155, "low": 0.4073, "close": 0.4111}, {"time": 1721851200, "open": 0.411, "high": 0.4149, "low": 0.4038, "close": 0.4063}, {"time": 1721865600, "open": 0.4062, "high": 0.4085, "low": 0.3906, "close": 0.3943}, {"time": 1721880000, "open": 0.3943, "high": 0.3983, "low": 0.3921, "close": 0.3965}, {"time": 1721894400, "open": 0.3964, "high": 0.398, "low": 0.393, "close": 0.3951}, {"time": 1721908800, "open": 0.3951, "high": 0.3971, "low": 0.3873, "close": 0.3931}, {"time": 1721923200, "open": 0.3931, "high": 0.3963, "low": 0.3836, "close": 0.3872}, {"time": 1721937600, "open": 0.3873, "high": 0.395, "low": 0.3816, "close": 0.3948}, {"time": 1721952000, "open": 0.3948, "high": 0.4092, "low": 0.3944, "close": 0.4065}, {"time": 1721966400, "open": 0.4064, "high": 0.4176, "low": 0.4058, "close": 0.4127}, {"time": 1721980800, "open": 0.4127, "high": 0.4154, "low": 0.4112, "close": 0.412}, {"time": 1721995200, "open": 0.4121, "high": 0.416, "low": 0.4095, "close": 0.4147}, {"time": 1722009600, "open": 0.4147, "high": 0.4199, "low": 0.4137, "close": 0.4183}, {"time": 1722024000, "open": 0.4183, "high": 0.4189, "low": 0.4147, "close": 0.4172}, {"time": 1722038400, "open": 0.4172, "high": 0.4173, "low": 0.4132, "close": 0.4152}, {"time": 1722052800, "open": 0.4152, "high": 0.4185, "low": 0.4147, "close": 0.4166}, {"time": 1722067200, "open": 0.4166, "high": 0.4184, "low": 0.4155, "close": 0.4183}, {"time": 1722081600, "open": 0.4183, "high": 0.4269, "low": 0.4181, "close": 0.4227}, {"time": 1722096000, "open": 0.4228, "high": 0.4292, "low": 0.4183, "close": 0.423}, {"time": 1722110400, "open": 0.423, "high": 0.4247, "low": 0.4126, "close": 0.4176}, {"time": 1722124800, "open": 0.4176, "high": 0.4207, "low": 0.4134, "close": 0.4146}, {"time": 1722139200, "open": 0.4146, "high": 0.4155, "low": 0.4088, "close": 0.4115}, {"time": 1722153600, "open": 0.4116, "high": 0.4133, "low": 0.409, "close": 0.4112}, {"time": 1722168000, "open": 0.4111, "high": 0.4128, "low": 0.4066, "close": 0.4078}, {"time": 1722182400, "open": 0.4077, "high": 0.4117, "low": 0.4075, "close": 0.4103}, {"time": 1722196800, "open": 0.4104, "high": 0.4105, "low": 0.4043, "close": 0.4073}, {"time": 1722211200, "open": 0.4072, "high": 0.4272, "low": 0.4069, "close": 0.4226}, {"time": 1722225600, "open": 0.4226, "high": 0.4256, "low": 0.4203, "close": 0.4227}, {"time": 1722240000, "open": 0.4226, "high": 0.4236, "low": 0.4177, "close": 0.4181}, {"time": 1722254400, "open": 0.4181, "high": 0.4193, "low": 0.406, "close": 0.4095}, {"time": 1722268800, "open": 0.4095, "high": 0.4139, "low": 0.4048, "close": 0.4077}, {"time": 1722283200, "open": 0.4077, "high": 0.4086, "low": 0.403, "close": 0.4031}, {"time": 1722297600, "open": 0.4031, "high": 0.4077, "low": 0.3984, "close": 0.4044}, {"time": 1722312000, "open": 0.4044, "high": 0.4059, "low": 0.4016, "close": 0.4034}, {"time": 1722326400, "open": 0.4033, "high": 0.4057, "low": 0.4005, "close": 0.4042}, {"time": 1722340800, "open": 0.4042, "high": 0.4069, "low": 0.3989, "close": 0.4021}, {"time": 1722355200, "open": 0.4022, "high": 0.4062, "low": 0.3956, "close": 0.4}, {"time": 1722369600, "open": 0.3999, "high": 0.4031, "low": 0.394, "close": 0.4015}, {"time": 1722384000, "open": 0.4015, "high": 0.4078, "low": 0.4002, "close": 0.4063}, {"time": 1722398400, "open": 0.4063, "high": 0.4067, "low": 0.399, "close": 0.4015}, {"time": 1722412800, "open": 0.4016, "high": 0.4032, "low": 0.3992, "close": 0.4032}, {"time": 1722427200, "open": 0.4032, "high": 0.4069, "low": 0.3997, "close": 0.4022}, {"time": 1722441600, "open": 0.4022, "high": 0.4053, "low": 0.392, "close": 0.3952}, {"time": 1722456000, "open": 0.3951, "high": 0.3954, "low": 0.3871, "close": 0.3882}, {"time": 1722470400, "open": 0.3881, "high": 0.3916, "low": 0.3846, "close": 0.387}, {"time": 1722484800, "open": 0.387, "high": 0.3883, "low": 0.3786, "close": 0.3853}, {"time": 1722499200, "open": 0.3853, "high": 0.392, "low": 0.385, "close": 0.3916}, {"time": 1722513600, "open": 0.3916, "high": 0.3958, "low": 0.3775, "close": 0.3783}, {"time": 1722528000, "open": 0.3783, "high": 0.3793, "low": 0.3681, "close": 0.3781}, {"time": 1722542400, "open": 0.3781, "high": 0.3936, "low": 0.3766, "close": 0.3925}, {"time": 1722556800, "open": 0.3925, "high": 0.3952, "low": 0.3814, "close": 0.3853}, {"time": 1722571200, "open": 0.3852, "high": 0.3865, "low": 0.3755, "close": 0.384}, {"time": 1722585600, "open": 0.3839, "high": 0.3884, "low": 0.3811, "close": 0.3844}, {"time": 1722600000, "open": 0.3844, "high": 0.3863, "low": 0.3578, "close": 0.3681}, {"time": 1722614400, "open": 0.368, "high": 0.3692, "low": 0.3627, "close": 0.3663}, {"time": 1722628800, "open": 0.3664, "high": 0.3692, "low": 0.3613, "close": 0.3636}, {"time": 1722643200, "open": 0.3637, "high": 0.3666, "low": 0.3541, "close": 0.3665}, {"time": 1722657600, "open": 0.3664, "high": 0.373, "low": 0.3652, "close": 0.3696}, {"time": 1722672000, "open": 0.3695, "high": 0.3706, "low": 0.3667, "close": 0.3693}, {"time": 1722686400, "open": 0.3694, "high": 0.3723, "low": 0.3592, "close": 0.3598}, {"time": 1722700800, "open": 0.3598, "high": 0.3613, "low": 0.3489, "close": 0.3518}, {"time": 1722715200, "open": 0.3518, "high": 0.3648, "low": 0.3506, "close": 0.3646}, {"time": 1722729600, "open": 0.3646, "high": 0.3677, "low": 0.3611, "close": 0.3626}, {"time": 1722744000, "open": 0.3627, "high": 0.3633, "low": 0.3567, "close": 0.3576}, {"time": 1722758400, "open": 0.3576, "high": 0.3602, "low": 0.3555, "close": 0.3579}, {"time": 1722772800, "open": 0.3578, "high": 0.3602, "low": 0.3461, "close": 0.3475}, {"time": 1722787200, "open": 0.3476, "high": 0.3527, "low": 0.3335, "close": 0.3507}, {"time": 1722801600, "open": 0.3506, "high": 0.3542, "low": 0.3432, "close": 0.3442}, {"time": 1722816000, "open": 0.3442, "high": 0.346, "low": 0.3, "close": 0.3078}, {"time": 1722830400, "open": 0.3078, "high": 0.3129, "low": 0.2756, "close": 0.3077}, {"time": 1722844800, "open": 0.3078, "high": 0.3088, "low": 0.2851, "close": 0.2959}, {"time": 1722859200, "open": 0.2959, "high": 0.3212, "low": 0.2818, "close": 0.3195}, {"time": 1722873600, "open": 0.3196, "high": 0.3246, "low": 0.306, "close": 0.3101}, {"time": 1722888000, "open": 0.3102, "high": 0.32, "low": 0.3096, "close": 0.3119}, {"time": 1722902400, "open": 0.3118, "high": 0.3309, "low": 0.3114, "close": 0.3256}, {"time": 1722916800, "open": 0.3255, "high": 0.3347, "low": 0.3243, "close": 0.3337}, {"time": 1722931200, "open": 0.3336, "high": 0.3336, "low": 0.3212, "close": 0.3238}, {"time": 1722945600, "open": 0.3238, "high": 0.3368, "low": 0.3192, "close": 0.3329}, {"time": 1722960000, "open": 0.3328, "high": 0.3369, "low": 0.3305, "close": 0.3314}, {"time": 1722974400, "open": 0.3314, "high": 0.3359, "low": 0.3289, "close": 0.331}, {"time": 1722988800, "open": 0.331, "high": 0.3396, "low": 0.3266, "close": 0.3368}, {"time": 1723003200, "open": 0.3369, "high": 0.3393, "low": 0.333, "close": 0.334}, {"time": 1723017600, "open": 0.3341, "high": 0.341, "low": 0.3326, "close": 0.3329}, {"time": 1723032000, "open": 0.3329, "high": 0.3379, "low": 0.3212, "close": 0.3239}, {"time": 1723046400, "open": 0.3238, "high": 0.325, "low": 0.3161, "close": 0.3207}, {"time": 1723060800, "open": 0.3206, "high": 0.3293, "low": 0.3173, "close": 0.3241}, {"time": 1723075200, "open": 0.3241, "high": 0.3395, "low": 0.3187, "close": 0.3348}, {"time": 1723089600, "open": 0.3349, "high": 0.337, "low": 0.3332, "close": 0.3342}, {"time": 1723104000, "open": 0.3343, "high": 0.3352, "low": 0.3321, "close": 0.3323}, {"time": 1723118400, "open": 0.3324, "high": 0.3399, "low": 0.3283, "close": 0.3397}, {"time": 1723132800, "open": 0.3397, "high": 0.345, "low": 0.3391, "close": 0.3398}, {"time": 1723147200, "open": 0.3398, "high": 0.3535, "low": 0.3393, "close": 0.3516}, {"time": 1723161600, "open": 0.3515, "high": 0.3545, "low": 0.3484, "close": 0.352}, {"time": 1723176000, "open": 0.3519, "high": 0.3521, "low": 0.3445, "close": 0.3474}, {"time": 1723190400, "open": 0.3475, "high": 0.3478, "low": 0.3404, "close": 0.3427}, {"time": 1723204800, "open": 0.3427, "high": 0.3463, "low": 0.3365, "close": 0.3407}, {"time": 1723219200, "open": 0.3408, "high": 0.3485, "low": 0.3403, "close": 0.3478}, {"time": 1723233600, "open": 0.3478, "high": 0.3497, "low": 0.3457, "close": 0.3483}, {"time": 1723248000, "open": 0.3484, "high": 0.3524, "low": 0.3451, "close": 0.3468}, {"time": 1723262400, "open": 0.3469, "high": 0.3475, "low": 0.3445, "close": 0.3469}, {"time": 1723276800, "open": 0.347, "high": 0.3484, "low": 0.3456, "close": 0.3478}, {"time": 1723291200, "open": 0.3478, "high": 0.3479, "low": 0.3442, "close": 0.3457}, {"time": 1723305600, "open": 0.3456, "high": 0.3489, "low": 0.3455, "close": 0.3479}, {"time": 1723320000, "open": 0.3479, "high": 0.3487, "low": 0.3451, "close": 0.3457}, {"time": 1723334400, "open": 0.3456, "high": 0.3513, "low": 0.345, "close": 0.3497}, {"time": 1723348800, "open": 0.3498, "high": 0.3533, "low": 0.3493, "close": 0.3527}, {"time": 1723363200, "open": 0.3527, "high": 0.3566, "low": 0.3466, "close": 0.3475}, {"time": 1723377600, "open": 0.3475, "high": 0.3482, "low": 0.339, "close": 0.3404}, {"time": 1723392000, "open": 0.3404, "high": 0.3428, "low": 0.3341, "close": 0.3348}, {"time": 1723406400, "open": 0.3347, "high": 0.3349, "low": 0.3269, "close": 0.3276}, {"time": 1723420800, "open": 0.3276, "high": 0.3324, "low": 0.3263, "close": 0.3304}, {"time": 1723435200, "open": 0.3303, "high": 0.3363, "low": 0.3271, "close": 0.3348}, {"time": 1723449600, "open": 0.3348, "high": 0.3433, "low": 0.3323, "close": 0.3427}, {"time": 1723464000, "open": 0.3426, "high": 0.3447, "low": 0.3293, "close": 0.3409}, {"time": 1723478400, "open": 0.341, "high": 0.3425, "low": 0.3336, "close": 0.3358}, {"time": 1723492800, "open": 0.3359, "high": 0.34, "low": 0.3319, "close": 0.339}, {"time": 1723507200, "open": 0.3389, "high": 0.341, "low": 0.3346, "close": 0.3353}, {"time": 1723521600, "open": 0.3354, "high": 0.3394, "low": 0.3336, "close": 0.3373}, {"time": 1723536000, "open": 0.3373, "high": 0.3377, "low": 0.3306, "close": 0.3337}, {"time": 1723550400, "open": 0.3337, "high": 0.3385, "low": 0.3335, "close": 0.3367}, {"time": 1723564800, "open": 0.3367, "high": 0.3451, "low": 0.3365, "close": 0.342}, {"time": 1723579200, "open": 0.342, "high": 0.3431, "low": 0.3389, "close": 0.34}, {"time": 1723593600, "open": 0.34, "high": 0.3408, "low": 0.3361, "close": 0.3397}, {"time": 1723608000, "open": 0.3396, "high": 0.3419, "low": 0.3386, "close": 0.339}, {"time": 1723622400, "open": 0.339, "high": 0.3434, "low": 0.338, "close": 0.342}, {"time": 1723636800, "open": 0.342, "high": 0.3457, "low": 0.3308, "close": 0.3377}, {"time": 1723651200, "open": 0.3377, "high": 0.3379, "low": 0.3325, "close": 0.335}, {"time": 1723665600, "open": 0.335, "high": 0.3363, "low": 0.3322, "close": 0.3352}, {"time": 1723680000, "open": 0.3353, "high": 0.3419, "low": 0.3353, "close": 0.3393}, {"time": 1723694400, "open": 0.3392, "high": 0.3392, "low": 0.3339, "close": 0.3365}, {"time": 1723708800, "open": 0.3364, "high": 0.3387, "low": 0.3339, "close": 0.3356}, {"time": 1723723200, "open": 0.3355, "high": 0.3394, "low": 0.3336, "close": 0.3383}, {"time": 1723737600, "open": 0.3383, "high": 0.3391, "low": 0.3221, "close": 0.3236}, {"time": 1723752000, "open": 0.3235, "high": 0.3268, "low": 0.3204, "close": 0.3248}, {"time": 1723766400, "open": 0.3249, "high": 0.3264, "low": 0.3202, "close": 0.3225}, {"time": 1723780800, "open": 0.3225, "high": 0.3369, "low": 0.322, "close": 0.3349}, {"time": 1723795200, "open": 0.3349, "high": 0.3455, "low": 0.3333, "close": 0.3342}, {"time": 1723809600, "open": 0.3341, "high": 0.3362, "low": 0.3206, "close": 0.3242}, {"time": 1723824000, "open": 0.3241, "high": 0.3342, "low": 0.3238, "close": 0.3319}, {"time": 1723838400, "open": 0.3318, "high": 0.3335, "low": 0.3295, "close": 0.3301}, {"time": 1723852800, "open": 0.3301, "high": 0.3308, "low": 0.3274, "close": 0.3286}, {"time": 1723867200, "open": 0.3286, "high": 0.3302, "low": 0.3279, "close": 0.3299}, {"time": 1723881600, "open": 0.3299, "high": 0.3327, "low": 0.3291, "close": 0.3318}, {"time": 1723896000, "open": 0.3317, "high": 0.3363, "low": 0.3316, "close": 0.3354}, {"time": 1723910400, "open": 0.3354, "high": 0.3388, "low": 0.3336, "close": 0.3352}, {"time": 1723924800, "open": 0.3352, "high": 0.3374, "low": 0.3333, "close": 0.3373}, {"time": 1723939200, "open": 0.3374, "high": 0.3377, "low": 0.3336, "close": 0.3336}, {"time": 1723953600, "open": 0.3336, "high": 0.3359, "low": 0.3327, "close": 0.3349}, {"time": 1723968000, "open": 0.3349, "high": 0.3385, "low": 0.3343, "close": 0.3375}, {"time": 1723982400, "open": 0.3374, "high": 0.34, "low": 0.337, "close": 0.3387}, {"time": 1723996800, "open": 0.3387, "high": 0.3398, "low": 0.3358, "close": 0.3394}, {"time": 1724011200, "open": 0.3394, "high": 0.3394, "low": 0.334, "close": 0.3342}, {"time": 1724025600, "open": 0.3342, "high": 0.3361, "low": 0.3326, "close": 0.3338}, {"time": 1724040000, "open": 0.3339, "high": 0.335, "low": 0.3306, "close": 0.3308}, {"time": 1724054400, "open": 0.3309, "high": 0.3343, "low": 0.3276, "close": 0.3311}, {"time": 1724068800, "open": 0.331, "high": 0.3348, "low": 0.3288, "close": 0.3327}, {"time": 1724083200, "open": 0.3327, "high": 0.3378, "low": 0.33, "close": 0.3354}, {"time": 1724097600, "open": 0.3354, "high": 0.3372, "low": 0.3345, "close": 0.3367}, {"time": 1724112000, "open": 0.3367, "high": 0.3436, "low": 0.3357, "close": 0.3414}, {"time": 1724126400, "open": 0.3414, "high": 0.346, "low": 0.341, "close": 0.3441}, {"time": 1724140800, "open": 0.3442, "high": 0.345, "low": 0.3419, "close": 0.3442}, {"time": 1724155200, "open": 0.3441, "high": 0.3464, "low": 0.3352, "close": 0.3392}, {"time": 1724169600, "open": 0.3393, "high": 0.348, "low": 0.3386, "close": 0.3475}, {"time": 1724184000, "open": 0.3475, "high": 0.3483, "low": 0.3432, "close": 0.3434}, {"time": 1724198400, "open": 0.3434, "high": 0.349, "low": 0.3423, "close": 0.3488}, {"time": 1724212800, "open": 0.3489, "high": 0.3605, "low": 0.3489, "close": 0.359}, {"time": 1724227200, "open": 0.3589, "high": 0.3602, "low": 0.3502, "close": 0.351}, {"time": 1724241600, "open": 0.3509, "high": 0.3587, "low": 0.3491, "close": 0.3577}, {"time": 1724256000, "open": 0.3577, "high": 0.3775, "low": 0.3565, "close": 0.3766}, {"time": 1724270400, "open": 0.3766, "high": 0.377, "low": 0.3672, "close": 0.3689}, {"time": 1724284800, "open": 0.3689, "high": 0.3743, "low": 0.3655, "close": 0.3692}, {"time": 1724299200, "open": 0.3692, "high": 0.3697, "low": 0.3642, "close": 0.3661}, {"time": 1724313600, "open": 0.3661, "high": 0.3743, "low": 0.3648, "close": 0.3738}, {"time": 1724328000, "open": 0.3738, "high": 0.3759, "low": 0.3688, "close": 0.3697}, {"time": 1724342400, "open": 0.3697, "high": 0.3727, "low": 0.3682, "close": 0.3703}, {"time": 1724356800, "open": 0.3704, "high": 0.3775, "low": 0.3699, "close": 0.3763}, {"time": 1724371200, "open": 0.3763, "high": 0.3795, "low": 0.3743, "close": 0.3749}, {"time": 1724385600, "open": 0.3749, "high": 0.3837, "low": 0.3736, "close": 0.3824}, {"time": 1724400000, "open": 0.3824, "high": 0.3879, "low": 0.3792, "close": 0.3797}, {"time": 1724414400, "open": 0.3797, "high": 0.3844, "low": 0.3741, "close": 0.3828}, {"time": 1724428800, "open": 0.3827, "high": 0.3905, "low": 0.3813, "close": 0.3894}, {"time": 1724443200, "open": 0.3894, "high": 0.3926, "low": 0.3871, "close": 0.3912}, {"time": 1724457600, "open": 0.3912, "high": 0.3942, "low": 0.3877, "close": 0.3908}, {"time": 1724472000, "open": 0.3908, "high": 0.3923, "low": 0.3881, "close": 0.389}, {"time": 1724486400, "open": 0.3891, "high": 0.3963, "low": 0.3881, "close": 0.3928}, {"time": 1724500800, "open": 0.3927, "high": 0.3967, "low": 0.3917, "close": 0.3947}, {"time": 1724515200, "open": 0.3946, "high": 0.4014, "low": 0.3943, "close": 0.3985}, {"time": 1724529600, "open": 0.3985, "high": 0.399, "low": 0.388, "close": 0.3935}, {"time": 1724544000, "open": 0.3935, "high": 0.3944, "low": 0.3826, "close": 0.3869}, {"time": 1724558400, "open": 0.3869, "high": 0.3877, "low": 0.3775, "close": 0.379}, {"time": 1724572800, "open": 0.3789, "high": 0.3835, "low": 0.3776, "close": 0.3818}, {"time": 1724587200, "open": 0.3817, "high": 0.3913, "low": 0.3794, "close": 0.3876}, {"time": 1724601600, "open": 0.3877, "high": 0.3909, "low": 0.3845, "close": 0.3862}, {"time": 1724616000, "open": 0.3863, "high": 0.3895, "low": 0.384, "close": 0.3849}, {"time": 1724630400, "open": 0.3849, "high": 0.388, "low": 0.3785, "close": 0.3835}, {"time": 1724644800, "open": 0.3835, "high": 0.3857, "low": 0.3768, "close": 0.3772}, {"time": 1724659200, "open": 0.3772, "high": 0.3817, "low": 0.3723, "close": 0.3754}, {"time": 1724673600, "open": 0.3755, "high": 0.3756, "low": 0.3694, "close": 0.3727}, {"time": 1724688000, "open": 0.3726, "high": 0.3745, "low": 0.3661, "close": 0.3678}, {"time": 1724702400, "open": 0.3679, "high": 0.3699, "low": 0.3659, "close": 0.3661}, {"time": 1724716800, "open": 0.3661, "high": 0.3711, "low": 0.3659, "close": 0.368}, {"time": 1724731200, "open": 0.368, "high": 0.3729, "low": 0.3668, "close": 0.3684}, {"time": 1724745600, "open": 0.3683, "high": 0.3693, "low": 0.3602, "close": 0.3636}, {"time": 1724760000, "open": 0.3636, "high": 0.3669, "low": 0.3612, "close": 0.3626}, {"time": 1724774400, "open": 0.3626, "high": 0.368, "low": 0.361, "close": 0.3644}, {"time": 1724788800, "open": 0.3644, "high": 0.3674, "low": 0.3419, "close": 0.3503}, {"time": 1724803200, "open": 0.3503, "high": 0.353, "low": 0.3465, "close": 0.3524}, {"time": 1724817600, "open": 0.3524, "high": 0.3547, "low": 0.3463, "close": 0.3468}, {"time": 1724832000, "open": 0.3467, "high": 0.3592, "low": 0.3437, "close": 0.3579}, {"time": 1724846400, "open": 0.3578, "high": 0.3606, "low": 0.3489, "close": 0.3514}, {"time": 1724860800, "open": 0.3513, "high": 0.3567, "low": 0.3406, "close": 0.3519}, {"time": 1724875200, "open": 0.3518, "high": 0.3573, "low": 0.3473, "close": 0.3502}, {"time": 1724889600, "open": 0.3502, "high": 0.3562, "low": 0.3493, "close": 0.3552}, {"time": 1724904000, "open": 0.3552, "high": 0.3583, "low": 0.3534, "close": 0.3582}, {"time": 1724918400, "open": 0.3581, "high": 0.3652, "low": 0.358, "close": 0.3606}, {"time": 1724932800, "open": 0.3606, "high": 0.3676, "low": 0.3603, "close": 0.3646}, {"time": 1724947200, "open": 0.3645, "high": 0.3654, "low": 0.3491, "close": 0.3542}, {"time": 1724961600, "open": 0.3541, "high": 0.3582, "low": 0.3523, "close": 0.3578}, {"time": 1724976000, "open": 0.3577, "high": 0.3621, "low": 0.3534, "close": 0.3558}, {"time": 1724990400, "open": 0.3557, "high": 0.3579, "low": 0.3541, "close": 0.3555}, {"time": 1725004800, "open": 0.3555, "high": 0.3595, "low": 0.3508, "close": 0.3513}, {"time": 1725019200, "open": 0.3513, "high": 0.3546, "low": 0.3383, "close": 0.34}, {"time": 1725033600, "open": 0.34, "high": 0.3493, "low": 0.3373, "close": 0.3455}, {"time": 1725048000, "open": 0.3455, "high": 0.3482, "low": 0.3455, "close": 0.3469}, {"time": 1725062400, "open": 0.3469, "high": 0.3485, "low": 0.3454, "close": 0.3475}, {"time": 1725076800, "open": 0.3474, "high": 0.3504, "low": 0.3474, "close": 0.3478}, {"time": 1725091200, "open": 0.3478, "high": 0.3495, "low": 0.3453, "close": 0.3481}, {"time": 1725105600, "open": 0.3481, "high": 0.3496, "low": 0.3471, "close": 0.3492}, {"time": 1725120000, "open": 0.3492, "high": 0.3493, "low": 0.345, "close": 0.3468}, {"time": 1725134400, "open": 0.3467, "high": 0.3473, "low": 0.3444, "close": 0.345}, {"time": 1725148800, "open": 0.3451, "high": 0.3458, "low": 0.3394, "close": 0.3448}, {"time": 1725163200, "open": 0.3449, "high": 0.3449, "low": 0.3393, "close": 0.3446}, {"time": 1725177600, "open": 0.3446, "high": 0.345, "low": 0.3403, "close": 0.3432}, {"time": 1725192000, "open": 0.3431, "high": 0.3436, "low": 0.3351, "close": 0.3403}, {"time": 1725206400, "open": 0.3403, "high": 0.3422, "low": 0.3341, "close": 0.3397}, {"time": 1725220800, "open": 0.3397, "high": 0.3421, "low": 0.3267, "close": 0.3311}, {"time": 1725235200, "open": 0.331, "high": 0.3345, "low": 0.3308, "close": 0.3316}, {"time": 1725249600, "open": 0.3315, "high": 0.3316, "low": 0.325, "close": 0.3259}, {"time": 1725264000, "open": 0.3259, "high": 0.3364, "low": 0.3253, "close": 0.3339}, {"time": 1725278400, "open": 0.3338, "high": 0.3349, "low": 0.3269, "close": 0.3325}, {"time": 1725292800, "open": 0.3325, "high": 0.3342, "low": 0.3297, "close": 0.3309}, {"time": 1725307200, "open": 0.3309, "high": 0.3374, "low": 0.3303, "close": 0.3362}, {"time": 1725321600, "open": 0.3362, "high": 0.3398, "low": 0.3342, "close": 0.3351}, {"time": 1725336000, "open": 0.3352, "high": 0.3356, "low": 0.3318, "close": 0.3334}, {"time": 1725350400, "open": 0.3335, "high": 0.3336, "low": 0.3281, "close": 0.3302}, {"time": 1725364800, "open": 0.3302, "high": 0.332, "low": 0.32, "close": 0.3204}, {"time": 1725379200, "open": 0.3204, "high": 0.3259, "low": 0.3195, "close": 0.3249}, {"time": 1725393600, "open": 0.3249, "high": 0.3262, "low": 0.3172, "close": 0.3185}, {"time": 1725408000, "open": 0.3184, "high": 0.3202, "low": 0.305, "close": 0.3157}, {"time": 1725422400, "open": 0.3157, "high": 0.3222, "low": 0.3124, "close": 0.3212}, {"time": 1725436800, "open": 0.3212, "high": 0.325, "low": 0.315, "close": 0.3175}, {"time": 1725451200, "open": 0.3176, "high": 0.3262, "low": 0.3154, "close": 0.326}, {"time": 1725465600, "open": 0.3259, "high": 0.3293, "low": 0.321, "close": 0.3231}, {"time": 1725480000, "open": 0.3231, "high": 0.3264, "low": 0.3219, "close": 0.3231}, {"time": 1725494400, "open": 0.3231, "high": 0.3254, "low": 0.3198, "close": 0.32}, {"time": 1725508800, "open": 0.3201, "high": 0.3246, "low": 0.3195, "close": 0.324}, {"time": 1725523200, "open": 0.3239, "high": 0.3276, "low": 0.322, "close": 0.3274}, {"time": 1725537600, "open": 0.3274, "high": 0.3401, "low": 0.3256, "close": 0.3258}, {"time": 1725552000, "open": 0.3259, "high": 0.33, "low": 0.32, "close": 0.3219}, {"time": 1725566400, "open": 0.3218, "high": 0.3258, "low": 0.3205, "close": 0.3251}, {"time": 1725580800, "open": 0.3251, "high": 0.3285, "low": 0.3234, "close": 0.3278}, {"time": 1725595200, "open": 0.3277, "high": 0.3319, "low": 0.3184, "close": 0.3199}, {"time": 1725609600, "open": 0.3199, "high": 0.3228, "low": 0.3175, "close": 0.3217}, {"time": 1725624000, "open": 0.3216, "high": 0.3267, "low": 0.3134, "close": 0.3174}, {"time": 1725638400, "open": 0.3173, "high": 0.3181, "low": 0.3112, "close": 0.3132}, {"time": 1725652800, "open": 0.3132, "high": 0.315, "low": 0.3034, "close": 0.3148}, {"time": 1725667200, "open": 0.3148, "high": 0.3197, "low": 0.3145, "close": 0.3184}, {"time": 1725681600, "open": 0.3185, "high": 0.3243, "low": 0.3185, "close": 0.3235}, {"time": 1725696000, "open": 0.3235, "high": 0.3243, "low": 0.3203, "close": 0.3235}, {"time": 1725710400, "open": 0.3234, "high": 0.326, "low": 0.3229, "close": 0.3243}, {"time": 1725724800, "open": 0.3244, "high": 0.3278, "low": 0.3236, "close": 0.3271}, {"time": 1725739200, "open": 0.3271, "high": 0.3276, "low": 0.3225, "close": 0.3253}, {"time": 1725753600, "open": 0.3253, "high": 0.3311, "low": 0.3237, "close": 0.3304}, {"time": 1725768000, "open": 0.3305, "high": 0.3357, "low": 0.3303, "close": 0.3346}, {"time": 1725782400, "open": 0.3347, "high": 0.3403, "low": 0.3332, "close": 0.3389}, {"time": 1725796800, "open": 0.3388, "high": 0.3409, "low": 0.3319, "close": 0.3321}, {"time": 1725811200, "open": 0.3321, "high": 0.3395, "low": 0.3312, "close": 0.3362}, {"time": 1725825600, "open": 0.3362, "high": 0.3407, "low": 0.3338, "close": 0.339}, {"time": 1725840000, "open": 0.339, "high": 0.3489, "low": 0.3388, "close": 0.3446}, {"time": 1725854400, "open": 0.3447, "high": 0.3457, "low": 0.339, "close": 0.342}, {"time": 1725868800, "open": 0.342, "high": 0.3427, "low": 0.3401, "close": 0.3409}, {"time": 1725883200, "open": 0.3409, "high": 0.3438, "low": 0.3376, "close": 0.3417}, {"time": 1725897600, "open": 0.3416, "high": 0.3448, "low": 0.3414, "close": 0.3447}, {"time": 1725912000, "open": 0.3448, "high": 0.3489, "low": 0.3429, "close": 0.3435}, {"time": 1725926400, "open": 0.3434, "high": 0.3435, "low": 0.3374, "close": 0.3391}, {"time": 1725940800, "open": 0.3392, "high": 0.343, "low": 0.3387, "close": 0.3423}, {"time": 1725955200, "open": 0.3423, "high": 0.3444, "low": 0.3403, "close": 0.3438}, {"time": 1725969600, "open": 0.3437, "high": 0.345, "low": 0.3396, "close": 0.3412}, {"time": 1725984000, "open": 0.3412, "high": 0.3457, "low": 0.3411, "close": 0.3436}, {"time": 1725998400, "open": 0.3436, "high": 0.3445, "low": 0.3415, "close": 0.3431}, {"time": 1726012800, "open": 0.3431, "high": 0.3435, "low": 0.3376, "close": 0.3397}, {"time": 1726027200, "open": 0.3396, "high": 0.34, "low": 0.3348, "close": 0.3399}, {"time": 1726041600, "open": 0.3398, "high": 0.3399, "low": 0.3342, "close": 0.3367}, {"time": 1726056000, "open": 0.3367, "high": 0.3405, "low": 0.33, "close": 0.3376}, {"time": 1726070400, "open": 0.3375, "high": 0.348, "low": 0.3372, "close": 0.3476}, {"time": 1726084800, "open": 0.3476, "high": 0.3573, "low": 0.3453, "close": 0.3532}, {"time": 1726099200, "open": 0.3532, "high": 0.3589, "low": 0.3531, "close": 0.355}, {"time": 1726113600, "open": 0.3549, "high": 0.3567, "low": 0.3533, "close": 0.3562}, {"time": 1726128000, "open": 0.3562, "high": 0.3607, "low": 0.3559, "close": 0.3576}, {"time": 1726142400, "open": 0.3577, "high": 0.3617, "low": 0.3544, "close": 0.3557}, {"time": 1726156800, "open": 0.3557, "high": 0.3572, "low": 0.3534, "close": 0.3542}, {"time": 1726171200, "open": 0.3541, "high": 0.3569, "low": 0.352, "close": 0.3564}, {"time": 1726185600, "open": 0.3563, "high": 0.357, "low": 0.3533, "close": 0.354}, {"time": 1726200000, "open": 0.3539, "high": 0.3577, "low": 0.3539, "close": 0.357}, {"time": 1726214400, "open": 0.357, "high": 0.3578, "low": 0.3525, "close": 0.3529}, {"time": 1726228800, "open": 0.3529, "high": 0.3643, "low": 0.3503, "close": 0.364}, {"time": 1726243200, "open": 0.364, "high": 0.365, "low": 0.3585, "close": 0.3589}, {"time": 1726257600, "open": 0.3589, "high": 0.3629, "low": 0.3586, "close": 0.3606}, {"time": 1726272000, "open": 0.3606, "high": 0.3617, "low": 0.3589, "close": 0.359}, {"time": 1726286400, "open": 0.3589, "high": 0.3601, "low": 0.3572, "close": 0.3593}, {"time": 1726300800, "open": 0.3593, "high": 0.3594, "low": 0.3532, "close": 0.3537}, {"time": 1726315200, "open": 0.3538, "high": 0.3561, "low": 0.3527, "close": 0.3546}, {"time": 1726329600, "open": 0.3547, "high": 0.3557, "low": 0.351, "close": 0.3528}, {"time": 1726344000, "open": 0.3528, "high": 0.3548, "low": 0.3521, "close": 0.3539}, {"time": 1726358400, "open": 0.354, "high": 0.3563, "low": 0.3527, "close": 0.3543}, {"time": 1726372800, "open": 0.3543, "high": 0.3557, "low": 0.3522, "close": 0.3557}, {"time": 1726387200, "open": 0.3556, "high": 0.3557, "low": 0.3479, "close": 0.3492}, {"time": 1726401600, "open": 0.3492, "high": 0.3503, "low": 0.3454, "close": 0.3487}, {"time": 1726416000, "open": 0.3487, "high": 0.3488, "low": 0.3414, "close": 0.342}, {"time": 1726430400, "open": 0.3421, "high": 0.3425, "low": 0.3341, "close": 0.3385}, {"time": 1726444800, "open": 0.3386, "high": 0.3386, "low": 0.33, "close": 0.3346}, {"time": 1726459200, "open": 0.3347, "high": 0.3371, "low": 0.3333, "close": 0.3367}, {"time": 1726473600, "open": 0.3366, "high": 0.3376, "low": 0.3311, "close": 0.3327}, {"time": 1726488000, "open": 0.3327, "high": 0.3332, "low": 0.3271, "close": 0.331}, {"time": 1726502400, "open": 0.3311, "high": 0.3317, "low": 0.3271, "close": 0.3295}, {"time": 1726516800, "open": 0.3295, "high": 0.3312, "low": 0.3264, "close": 0.3303}, {"time": 1726531200, "open": 0.3302, "high": 0.3327, "low": 0.3284, "close": 0.3324}, {"time": 1726545600, "open": 0.3324, "high": 0.3359, "low": 0.3319, "close": 0.3337}, {"time": 1726560000, "open": 0.3338, "high": 0.3351, "low": 0.3308, "close": 0.3313}, {"time": 1726574400, "open": 0.3313, "high": 0.3431, "low": 0.331, "close": 0.3407}, {"time": 1726588800, "open": 0.3408, "high": 0.3411, "low": 0.3313, "close": 0.3336}, {"time": 1726603200, "open": 0.3336, "high": 0.3357, "low": 0.3325, "close": 0.3338}, {"time": 1726617600, "open": 0.3337, "high": 0.339, "low": 0.3306, "close": 0.3366}, {"time": 1726632000, "open": 0.3366, "high": 0.3374, "low": 0.3333, "close": 0.3339}, {"time": 1726646400, "open": 0.3339, "high": 0.3339, "low": 0.3282, "close": 0.3307}, {"time": 1726660800, "open": 0.3306, "high": 0.3324, "low": 0.3273, "close": 0.3285}, {"time": 1726675200, "open": 0.3285, "high": 0.3399, "low": 0.3272, "close": 0.3342}, {"time": 1726689600, "open": 0.3341, "high": 0.3443, "low": 0.3316, "close": 0.3441}, {"time": 1726704000, "open": 0.3442, "high": 0.3516, "low": 0.3442, "close": 0.349}, {"time": 1726718400, "open": 0.3489, "high": 0.3502, "low": 0.345, "close": 0.3477}, {"time": 1726732800, "open": 0.3477, "high": 0.3495, "low": 0.3461, "close": 0.3492}, {"time": 1726747200, "open": 0.3492, "high": 0.3548, "low": 0.3487, "close": 0.352}, {"time": 1726761600, "open": 0.352, "high": 0.3564, "low": 0.352, "close": 0.3526}, {"time": 1726776000, "open": 0.3527, "high": 0.3543, "low": 0.35, "close": 0.351}, {"time": 1726790400, "open": 0.351, "high": 0.359, "low": 0.3488, "close": 0.3588}, {"time": 1726804800, "open": 0.3588, "high": 0.3613, "low": 0.3563, "close": 0.3596}, {"time": 1726819200, "open": 0.3596, "high": 0.3601, "low": 0.3557, "close": 0.3565}, {"time": 1726833600, "open": 0.3564, "high": 0.3586, "low": 0.3528, "close": 0.3547}, {"time": 1726848000, "open": 0.3547, "high": 0.3558, "low": 0.3496, "close": 0.3517}, {"time": 1726862400, "open": 0.3517, "high": 0.354, "low": 0.3507, "close": 0.3522}, {"time": 1726876800, "open": 0.3522, "high": 0.3551, "low": 0.3505, "close": 0.3549}, {"time": 1726891200, "open": 0.3549, "high": 0.3557, "low": 0.3511, "close": 0.3542}, {"time": 1726905600, "open": 0.3541, "high": 0.3561, "low": 0.3528, "close": 0.3537}, {"time": 1726920000, "open": 0.3538, "high": 0.3582, "low": 0.3535, "close": 0.3558}, {"time": 1726934400, "open": 0.3557, "high": 0.36, "low": 0.3556, "close": 0.3564}, {"time": 1726948800, "open": 0.3564, "high": 0.3592, "low": 0.3558, "close": 0.3584}, {"time": 1726963200, "open": 0.3584, "high": 0.3594, "low": 0.3536, "close": 0.3552}, {"time": 1726977600, "open": 0.3551, "high": 0.3552, "low": 0.3515, "close": 0.3535}, {"time": 1726992000, "open": 0.3536, "high": 0.3547, "low": 0.3502, "close": 0.3523}, {"time": 1727006400, "open": 0.3523, "high": 0.3545, "low": 0.3468, "close": 0.3477}, {"time": 1727020800, "open": 0.3476, "high": 0.3514, "low": 0.3452, "close": 0.3505}, {"time": 1727035200, "open": 0.3506, "high": 0.3531, "low": 0.3427, "close": 0.3517}, {"time": 1727049600, "open": 0.3516, "high": 0.3606, "low": 0.3453, "close": 0.3571}, {"time": 1727064000, "open": 0.357, "high": 0.3587, "low": 0.3529, "close": 0.3532}, {"time": 1727078400, "open": 0.3532, "high": 0.3549, "low": 0.3509, "close": 0.3537}, {"time": 1727092800, "open": 0.3537, "high": 0.3579, "low": 0.3525, "close": 0.3566}, {"time": 1727107200, "open": 0.3567, "high": 0.365, "low": 0.354, "close": 0.3611}, {"time": 1727121600, "open": 0.3611, "high": 0.3658, "low": 0.3594, "close": 0.3637}, {"time": 1727136000, "open": 0.3636, "high": 0.3642, "low": 0.3584, "close": 0.3623}, {"time": 1727150400, "open": 0.3623, "high": 0.3693, "low": 0.3605, "close": 0.3684}, {"time": 1727164800, "open": 0.3683, "high": 0.371, "low": 0.3677, "close": 0.3694}, {"time": 1727179200, "open": 0.3693, "high": 0.3771, "low": 0.3653, "close": 0.372}, {"time": 1727193600, "open": 0.372, "high": 0.3892, "low": 0.372, "close": 0.3884}, {"time": 1727208000, "open": 0.3885, "high": 0.3916, "low": 0.3842, "close": 0.3878}, {"time": 1727222400, "open": 0.3878, "high": 0.394, "low": 0.3875, "close": 0.3905}, {"time": 1727236800, "open": 0.3906, "high": 0.3912, "low": 0.3798, "close": 0.3813}, {"time": 1727251200, "open": 0.3813, "high": 0.3838, "low": 0.3802, "close": 0.3828}, {"time": 1727265600, "open": 0.3828, "high": 0.3874, "low": 0.3809, "close": 0.3834}, {"time": 1727280000, "open": 0.3834, "high": 0.3866, "low": 0.3811, "close": 0.3833}, {"time": 1727294400, "open": 0.3833, "high": 0.3848, "low": 0.3788, "close": 0.3809}, {"time": 1727308800, "open": 0.3809, "high": 0.3866, "low": 0.3779, "close": 0.3856}, {"time": 1727323200, "open": 0.3856, "high": 0.3964, "low": 0.3837, "close": 0.3956}, {"time": 1727337600, "open": 0.3955, "high": 0.3988, "low": 0.3925, "close": 0.3967}, {"time": 1727352000, "open": 0.3967, "high": 0.404, "low": 0.3947, "close": 0.4017}, {"time": 1727366400, "open": 0.4016, "high": 0.4036, "low": 0.3972, "close": 0.3978}, {"time": 1727380800, "open": 0.3979, "high": 0.4037, "low": 0.3948, "close": 0.4014}, {"time": 1727395200, "open": 0.4015, "high": 0.4099, "low": 0.4015, "close": 0.4096}, {"time": 1727409600, "open": 0.4097, "high": 0.4158, "low": 0.4068, "close": 0.4079}, {"time": 1727424000, "open": 0.4078, "high": 0.4094, "low": 0.4001, "close": 0.4027}, {"time": 1727438400, "open": 0.4025, "high": 0.4096, "low": 0.4012, "close": 0.4045}, {"time": 1727452800, "open": 0.4044, "high": 0.4073, "low": 0.4006, "close": 0.4009}, {"time": 1727467200, "open": 0.4009, "high": 0.4039, "low": 0.3993, "close": 0.4017}, {"time": 1727481600, "open": 0.4017, "high": 0.4059, "low": 0.4008, "close": 0.4039}, {"time": 1727496000, "open": 0.4038, "high": 0.4049, "low": 0.3964, "close": 0.397}, {"time": 1727510400, "open": 0.3969, "high": 0.4025, "low": 0.3922, "close": 0.4009}, {"time": 1727524800, "open": 0.4009, "high": 0.4041, "low": 0.4, "close": 0.4016}, {"time": 1727539200, "open": 0.4015, "high": 0.4043, "low": 0.4002, "close": 0.401}, {"time": 1727553600, "open": 0.401, "high": 0.4015, "low": 0.3959, "close": 0.4006}, {"time": 1727568000, "open": 0.4006, "high": 0.4014, "low": 0.3963, "close": 0.4003}, {"time": 1727582400, "open": 0.4003, "high": 0.4003, "low": 0.3931, "close": 0.3942}, {"time": 1727596800, "open": 0.3942, "high": 0.3978, "low": 0.3938, "close": 0.3972}, {"time": 1727611200, "open": 0.3973, "high": 0.4009, "low": 0.3926, "close": 0.4004}, {"time": 1727625600, "open": 0.4005, "high": 0.4042, "low": 0.3992, "close": 0.4037}, {"time": 1727640000, "open": 0.4036, "high": 0.4039, "low": 0.396, "close": 0.3975}, {"time": 1727654400, "open": 0.3976, "high": 0.3977, "low": 0.3862, "close": 0.3897}, {"time": 1727668800, "open": 0.3896, "high": 0.3927, "low": 0.3878, "close": 0.3905}, {"time": 1727683200, "open": 0.3904, "high": 0.3904, "low": 0.3816, "close": 0.3853}, {"time": 1727697600, "open": 0.3853, "high": 0.3862, "low": 0.3783, "close": 0.3784}, {"time": 1727712000, "open": 0.3785, "high": 0.3825, "low": 0.378, "close": 0.3792}, {"time": 1727726400, "open": 0.3792, "high": 0.3824, "low": 0.3707, "close": 0.3733}, {"time": 1727740800, "open": 0.3733, "high": 0.3823, "low": 0.371, "close": 0.382}, {"time": 1727755200, "open": 0.3819, "high": 0.3857, "low": 0.3805, "close": 0.3841}, {"time": 1727769600, "open": 0.384, "high": 0.386, "low": 0.3823, "close": 0.3843}, {"time": 1727784000, "open": 0.3844, "high": 0.3853, "low": 0.3552, "close": 0.3664}, {"time": 1727798400, "open": 0.3665, "high": 0.368, "low": 0.3424, "close": 0.3532}, {"time": 1727812800, "open": 0.3532, "high": 0.3545, "low": 0.3458, "close": 0.352}, {"time": 1727827200, "open": 0.352, "high": 0.3625, "low": 0.3498, "close": 0.3619}, {"time": 1727841600, "open": 0.3619, "high": 0.363, "low": 0.3554, "close": 0.3592}, {"time": 1727856000, "open": 0.3592, "high": 0.3596, "low": 0.3483, "close": 0.3506}, {"time": 1727870400, "open": 0.3506, "high": 0.3532, "low": 0.3441, "close": 0.3519}, {"time": 1727884800, "open": 0.3519, "high": 0.3554, "low": 0.3355, "close": 0.3392}, {"time": 1727899200, "open": 0.3391, "high": 0.3457, "low": 0.3378, "close": 0.3432}, {"time": 1727913600, "open": 0.3432, "high": 0.3496, "low": 0.3406, "close": 0.3492}, {"time": 1727928000, "open": 0.3491, "high": 0.3493, "low": 0.3425, "close": 0.3426}, {"time": 1727942400, "open": 0.3426, "high": 0.3433, "low": 0.3318, "close": 0.3392}, {"time": 1727956800, "open": 0.3392, "high": 0.3442, "low": 0.3333, "close": 0.3391}, {"time": 1727971200, "open": 0.3391, "high": 0.3429, "low": 0.3336, "close": 0.3427}, {"time": 1727985600, "open": 0.3428, "high": 0.347, "low": 0.3389, "close": 0.3453}, {"time": 1728000000, "open": 0.3452, "high": 0.3489, "low": 0.3429, "close": 0.3455}, {"time": 1728014400, "open": 0.3455, "high": 0.3505, "low": 0.3452, "close": 0.3499}, {"time": 1728028800, "open": 0.35, "high": 0.3536, "low": 0.3489, "close": 0.3533}, {"time": 1728043200, "open": 0.3533, "high": 0.3561, "low": 0.3477, "close": 0.353}, {"time": 1728057600, "open": 0.353, "high": 0.3561, "low": 0.3507, "close": 0.3534}, {"time": 1728072000, "open": 0.3533, "high": 0.3533, "low": 0.3501, "close": 0.3517}, {"time": 1728086400, "open": 0.3517, "high": 0.3549, "low": 0.3486, "close": 0.3497}, {"time": 1728100800, "open": 0.3497, "high": 0.3558, "low": 0.3491, "close": 0.3555}, {"time": 1728115200, "open": 0.3555, "high": 0.3556, "low": 0.3523, "close": 0.3531}, {"time": 1728129600, "open": 0.3531, "high": 0.3548, "low": 0.3503, "close": 0.353}, {"time": 1728144000, "open": 0.353, "high": 0.3531, "low": 0.3474, "close": 0.348}, {"time": 1728158400, "open": 0.3481, "high": 0.351, "low": 0.3454, "close": 0.351}, {"time": 1728172800, "open": 0.351, "high": 0.3526, "low": 0.3485, "close": 0.3488}, {"time": 1728187200, "open": 0.3488, "high": 0.3513, "low": 0.3481, "close": 0.3492}, {"time": 1728201600, "open": 0.3492, "high": 0.3511, "low": 0.3479, "close": 0.3494}, {"time": 1728216000, "open": 0.3494, "high": 0.3544, "low": 0.3488, "close": 0.3535}, {"time": 1728230400, "open": 0.3535, "high": 0.3571, "low": 0.3516, "close": 0.3547}, {"time": 1728244800, "open": 0.3546, "high": 0.3585, "low": 0.3527, "close": 0.3575}, {"time": 1728259200, "open": 0.3574, "high": 0.3685, "low": 0.3564, "close": 0.3654}, {"time": 1728273600, "open": 0.3654, "high": 0.3662, "low": 0.3621, "close": 0.3626}, {"time": 1728288000, "open": 0.3625, "high": 0.3645, "low": 0.3533, "close": 0.3578}, {"time": 1728302400, "open": 0.3577, "high": 0.3654, "low": 0.3549, "close": 0.3583}, {"time": 1728316800, "open": 0.3584, "high": 0.3613, "low": 0.3505, "close": 0.3572}, {"time": 1728331200, "open": 0.3572, "high": 0.3574, "low": 0.3502, "close": 0.3512}, {"time": 1728345600, "open": 0.3512, "high": 0.3569, "low": 0.3512, "close": 0.3557}, {"time": 1728360000, "open": 0.3558, "high": 0.357, "low": 0.3494, "close": 0.3521}, {"time": 1728374400, "open": 0.352, "high": 0.3534, "low": 0.35, "close": 0.3518}, {"time": 1728388800, "open": 0.3519, "high": 0.3526, "low": 0.3418, "close": 0.345}, {"time": 1728403200, "open": 0.345, "high": 0.3477, "low": 0.3408, "close": 0.3442}, {"time": 1728417600, "open": 0.3442, "high": 0.3469, "low": 0.3427, "close": 0.3448}, {"time": 1728432000, "open": 0.3447, "high": 0.3474, "low": 0.3422, "close": 0.3451}, {"time": 1728446400, "open": 0.3449, "high": 0.348, "low": 0.3438, "close": 0.3445}, {"time": 1728460800, "open": 0.3444, "high": 0.345, "low": 0.341, "close": 0.3427}, {"time": 1728475200, "open": 0.3427, "high": 0.3444, "low": 0.3374, "close": 0.3436}, {"time": 1728489600, "open": 0.3436, "high": 0.3436, "low": 0.3381, "close": 0.3397}, {"time": 1728504000, "open": 0.3397, "high": 0.3411, "low": 0.3338, "close": 0.3396}, {"time": 1728518400, "open": 0.3395, "high": 0.3418, "low": 0.3366, "close": 0.3399}, {"time": 1728532800, "open": 0.3399, "high": 0.341, "low": 0.3373, "close": 0.3376}, {"time": 1728547200, "open": 0.3376, "high": 0.3397, "low": 0.3342, "close": 0.3392}, {"time": 1728561600, "open": 0.3392, "high": 0.3395, "low": 0.3331, "close": 0.3376}, {"time": 1728576000, "open": 0.3376, "high": 0.3388, "low": 0.3315, "close": 0.3365}, {"time": 1728590400, "open": 0.3364, "high": 0.34, "low": 0.3357, "close": 0.3396}, {"time": 1728604800, "open": 0.3396, "high": 0.3422, "low": 0.3382, "close": 0.3409}, {"time": 1728619200, "open": 0.341, "high": 0.3462, "low": 0.3401, "close": 0.3449}, {"time": 1728633600, "open": 0.3449, "high": 0.3475, "low": 0.3443, "close": 0.3461}, {"time": 1728648000, "open": 0.3462, "high": 0.3505, "low": 0.3448, "close": 0.3502}, {"time": 1728662400, "open": 0.3502, "high": 0.355, "low": 0.349, "close": 0.3532}, {"time": 1728676800, "open": 0.3533, "high": 0.3542, "low": 0.3506, "close": 0.3517}, {"time": 1728691200, "open": 0.3517, "high": 0.3538, "low": 0.3509, "close": 0.3515}, {"time": 1728705600, "open": 0.3515, "high": 0.3546, "low": 0.3515, "close": 0.3533}, {"time": 1728720000, "open": 0.3533, "high": 0.3566, "low": 0.3524, "close": 0.3545}, {"time": 1728734400, "open": 0.3546, "high": 0.3565, "low": 0.3534, "close": 0.3545}, {"time": 1728748800, "open": 0.3545, "high": 0.3568, "low": 0.3514, "close": 0.3525}, {"time": 1728763200, "open": 0.3524, "high": 0.3544, "low": 0.3515, "close": 0.3532}, {"time": 1728777600, "open": 0.3532, "high": 0.3558, "low": 0.3516, "close": 0.355}, {"time": 1728792000, "open": 0.355, "high": 0.3596, "low": 0.3546, "close": 0.3588}, {"time": 1728806400, "open": 0.3588, "high": 0.3592, "low": 0.3517, "close": 0.352}, {"time": 1728820800, "open": 0.352, "high": 0.3539, "low": 0.3443, "close": 0.3455}, {"time": 1728835200, "open": 0.3455, "high": 0.3488, "low": 0.3443, "close": 0.3474}, {"time": 1728849600, "open": 0.3474, "high": 0.3497, "low": 0.3455, "close": 0.3486}, {"time": 1728864000, "open": 0.3485, "high": 0.3566, "low": 0.3422, "close": 0.3559}, {"time": 1728878400, "open": 0.356, "high": 0.3572, "low": 0.3505, "close": 0.3556}, {"time": 1728892800, "open": 0.3557, "high": 0.3569, "low": 0.3528, "close": 0.3558}, {"time": 1728907200, "open": 0.3558, "high": 0.364, "low": 0.3535, "close": 0.3633}, {"time": 1728921600, "open": 0.3632, "high": 0.3656, "low": 0.3609, "close": 0.3639}, {"time": 1728936000, "open": 0.3638, "high": 0.3654, "low": 0.3617, "close": 0.3643}, {"time": 1728950400, "open": 0.3644, "high": 0.366, "low": 0.3598, "close": 0.3598}, {"time": 1728964800, "open": 0.3599, "high": 0.3622, "low": 0.3567, "close": 0.3595}, {"time": 1728979200, "open": 0.3596, "high": 0.367, "low": 0.3537, "close": 0.3551}, {"time": 1728993600, "open": 0.3551, "high": 0.3711, "low": 0.3475, "close": 0.3556}, {"time": 1729008000, "open": 0.3556, "high": 0.364, "low": 0.355, "close": 0.3575}, {"time": 1729022400, "open": 0.3575, "high": 0.3593, "low": 0.3507, "close": 0.3591}, {"time": 1729036800, "open": 0.3592, "high": 0.3608, "low": 0.3554, "close": 0.3556}, {"time": 1729051200, "open": 0.3555, "high": 0.3575, "low": 0.3509, "close": 0.3522}, {"time": 1729065600, "open": 0.3523, "high": 0.3611, "low": 0.3509, "close": 0.3591}, {"time": 1729080000, "open": 0.3591, "high": 0.3609, "low": 0.353, "close": 0.3538}, {"time": 1729094400, "open": 0.3538, "high": 0.356, "low": 0.3514, "close": 0.3534}, {"time": 1729108800, "open": 0.3533, "high": 0.3564, "low": 0.3519, "close": 0.3521}, {"time": 1729123200, "open": 0.3522, "high": 0.3551, "low": 0.3505, "close": 0.353}, {"time": 1729137600, "open": 0.3529, "high": 0.3532, "low": 0.3466, "close": 0.3484}, {"time": 1729152000, "open": 0.3483, "high": 0.3493, "low": 0.3423, "close": 0.3435}, {"time": 1729166400, "open": 0.3434, "high": 0.3534, "low": 0.343, "close": 0.349}, {"time": 1729180800, "open": 0.349, "high": 0.349, "low": 0.3393, "close": 0.3431}, {"time": 1729195200, "open": 0.343, "high": 0.3447, "low": 0.3417, "close": 0.3432}, {"time": 1729209600, "open": 0.3432, "high": 0.3501, "low": 0.3426, "close": 0.3463}, {"time": 1729224000, "open": 0.3462, "high": 0.3489, "low": 0.3446, "close": 0.3478}, {"time": 1729238400, "open": 0.3477, "high": 0.3484, "low": 0.346, "close": 0.3463}, {"time": 1729252800, "open": 0.3462, "high": 0.3506, "low": 0.3439, "close": 0.3494}, {"time": 1729267200, "open": 0.3495, "high": 0.353, "low": 0.3477, "close": 0.3483}, {"time": 1729281600, "open": 0.3483, "high": 0.3509, "low": 0.3472, "close": 0.3507}, {"time": 1729296000, "open": 0.3507, "high": 0.357, "low": 0.35, "close": 0.3549}, {"time": 1729310400, "open": 0.3549, "high": 0.3563, "low": 0.3525, "close": 0.3532}, {"time": 1729324800, "open": 0.3533, "high": 0.3557, "low": 0.3495, "close": 0.3495}, {"time": 1729339200, "open": 0.3496, "high": 0.3538, "low": 0.3494, "close": 0.3517}, {"time": 1729353600, "open": 0.3518, "high": 0.3529, "low": 0.3492, "close": 0.3497}, {"time": 1729368000, "open": 0.3497, "high": 0.3527, "low": 0.3492, "close": 0.3513}, {"time": 1729382400, "open": 0.3513, "high": 0.3523, "low": 0.3482, "close": 0.3498}, {"time": 1729396800, "open": 0.3499, "high": 0.3515, "low": 0.349, "close": 0.3507}, {"time": 1729411200, "open": 0.3508, "high": 0.3538, "low": 0.3496, "close": 0.353}, {"time": 1729425600, "open": 0.3529, "high": 0.36, "low": 0.3516, "close": 0.3597}, {"time": 1729440000, "open": 0.3598, "high": 0.3623, "low": 0.3588, "close": 0.36}, {"time": 1729454400, "open": 0.36, "high": 0.3658, "low": 0.3595, "close": 0.3649}, {"time": 1729468800, "open": 0.3649, "high": 0.3696, "low": 0.3648, "close": 0.3667}, {"time": 1729483200, "open": 0.3666, "high": 0.3729, "low": 0.365, "close": 0.3662}, {"time": 1729497600, "open": 0.3662, "high": 0.3679, "low": 0.3612, "close": 0.362}, {"time": 1729512000, "open": 0.3622, "high": 0.3635, "low": 0.3541, "close": 0.358}, {"time": 1729526400, "open": 0.358, "high": 0.3605, "low": 0.3531, "close": 0.3595}, {"time": 1729540800, "open": 0.3595, "high": 0.3663, "low": 0.3585, "close": 0.3609}, {"time": 1729555200, "open": 0.3609, "high": 0.3681, "low": 0.3567, "close": 0.3642}, {"time": 1729569600, "open": 0.3643, "high": 0.3679, "low": 0.3623, "close": 0.3657}, {"time": 1729584000, "open": 0.3657, "high": 0.3658, "low": 0.358, "close": 0.3618}, {"time": 1729598400, "open": 0.3619, "high": 0.3656, "low": 0.355, "close": 0.3632}, {"time": 1729612800, "open": 0.3632, "high": 0.367, "low": 0.3599, "close": 0.3637}, {"time": 1729627200, "open": 0.3638, "high": 0.3666, "low": 0.3619, "close": 0.3645}, {"time": 1729641600, "open": 0.3645, "high": 0.3658, "low": 0.3604, "close": 0.3631}, {"time": 1729656000, "open": 0.3631, "high": 0.3692, "low": 0.3615, "close": 0.3648}, {"time": 1729670400, "open": 0.3648, "high": 0.3681, "low": 0.3538, "close": 0.3541}, {"time": 1729684800, "open": 0.3541, "high": 0.3566, "low": 0.3489, "close": 0.3502}, {"time": 1729699200, "open": 0.3503, "high": 0.3505, "low": 0.3423, "close": 0.3496}, {"time": 1729713600, "open": 0.3497, "high": 0.3519, "low": 0.3474, "close": 0.3497}, {"time": 1729728000, "open": 0.3497, "high": 0.3551, "low": 0.3479, "close": 0.3514}, {"time": 1729742400, "open": 0.3514, "high": 0.3532, "low": 0.3455, "close": 0.3457}, {"time": 1729756800, "open": 0.3457, "high": 0.3476, "low": 0.3396, "close": 0.3427}, {"time": 1729771200, "open": 0.3428, "high": 0.3459, "low": 0.3415, "close": 0.3434}, {"time": 1729785600, "open": 0.3434, "high": 0.3489, "low": 0.3418, "close": 0.3485}, {"time": 1729800000, "open": 0.3485, "high": 0.351, "low": 0.3455, "close": 0.3465}, {"time": 1729814400, "open": 0.3465, "high": 0.3472, "low": 0.3421, "close": 0.3445}, {"time": 1729828800, "open": 0.3445, "high": 0.3449, "low": 0.3373, "close": 0.3392}, {"time": 1729843200, "open": 0.3393, "high": 0.3453, "low": 0.3369, "close": 0.3431}, {"time": 1729857600, "open": 0.3431, "high": 0.3472, "low": 0.3399, "close": 0.342}, {"time": 1729872000, "open": 0.342, "high": 0.3441, "low": 0.3317, "close": 0.3364}, {"time": 1729886400, "open": 0.3363, "high": 0.3464, "low": 0.3141, "close": 0.3261}, {"time": 1729900800, "open": 0.326, "high": 0.3329, "low": 0.3206, "close": 0.3316}, {"time": 1729915200, "open": 0.3316, "high": 0.3338, "low": 0.3308, "close": 0.3322}, {"time": 1729929600, "open": 0.3323, "high": 0.3328, "low": 0.3293, "close": 0.3307}, {"time": 1729944000, "open": 0.3306, "high": 0.3311, "low": 0.3237, "close": 0.3256}, {"time": 1729958400, "open": 0.3256, "high": 0.332, "low": 0.3251, "close": 0.332}, {"time": 1729972800, "open": 0.332, "high": 0.335, "low": 0.3316, "close": 0.3337}, {"time": 1729987200, "open": 0.3338, "high": 0.3341, "low": 0.3309, "close": 0.3338}, {"time": 1730001600, "open": 0.3339, "high": 0.3345, "low": 0.3323, "close": 0.3337}, {"time": 1730016000, "open": 0.3337, "high": 0.3345, "low": 0.3316, "close": 0.3337}, {"time": 1730030400, "open": 0.3337, "high": 0.34, "low": 0.3337, "close": 0.3398}, {"time": 1730044800, "open": 0.3397, "high": 0.3421, "low": 0.3385, "close": 0.3395}, {"time": 1730059200, "open": 0.3395, "high": 0.3424, "low": 0.3391, "close": 0.3399}, {"time": 1730073600, "open": 0.3398, "high": 0.3415, "low": 0.3326, "close": 0.3334}, {"time": 1730088000, "open": 0.3335, "high": 0.3378, "low": 0.3303, "close": 0.3365}, {"time": 1730102400, "open": 0.3364, "high": 0.3402, "low": 0.3348, "close": 0.339}, {"time": 1730116800, "open": 0.339, "high": 0.3408, "low": 0.3334, "close": 0.3335}, {"time": 1730131200, "open": 0.3335, "high": 0.3437, "low": 0.3311, "close": 0.3423}, {"time": 1730145600, "open": 0.3423, "high": 0.348, "low": 0.3413, "close": 0.3437}, {"time": 1730160000, "open": 0.3438, "high": 0.3511, "low": 0.3428, "close": 0.3491}, {"time": 1730174400, "open": 0.3491, "high": 0.3498, "low": 0.3448, "close": 0.3474}, {"time": 1730188800, "open": 0.3473, "high": 0.3484, "low": 0.3454, "close": 0.348}, {"time": 1730203200, "open": 0.348, "high": 0.3509, "low": 0.3465, "close": 0.3504}, {"time": 1730217600, "open": 0.3505, "high": 0.3563, "low": 0.3505, "close": 0.3528}, {"time": 1730232000, "open": 0.3529, "high": 0.357, "low": 0.3491, "close": 0.3561}, {"time": 1730246400, "open": 0.3562, "high": 0.364, "low": 0.3546, "close": 0.359}, {"time": 1730260800, "open": 0.359, "high": 0.3611, "low": 0.3561, "close": 0.3566}, {"time": 1730275200, "open": 0.3567, "high": 0.3589, "low": 0.3515, "close": 0.3519}, {"time": 1730289600, "open": 0.3519, "high": 0.3567, "low": 0.3507, "close": 0.3546}, {"time": 1730304000, "open": 0.3545, "high": 0.3579, "low": 0.354, "close": 0.3551}, {"time": 1730318400, "open": 0.3551, "high": 0.3592, "low": 0.3539, "close": 0.355}, {"time": 1730332800, "open": 0.3551, "high": 0.3598, "low": 0.3541, "close": 0.3577}, {"time": 1730347200, "open": 0.3578, "high": 0.3586, "low": 0.3535, "close": 0.3557}, {"time": 1730361600, "open": 0.3558, "high": 0.3613, "low": 0.3525, "close": 0.3589}, {"time": 1730376000, "open": 0.3589, "high": 0.3612, "low": 0.3445, "close": 0.3448}, {"time": 1730390400, "open": 0.3448, "high": 0.3466, "low": 0.3402, "close": 0.3409}, {"time": 1730404800, "open": 0.341, "high": 0.3441, "low": 0.3403, "close": 0.3418}, {"time": 1730419200, "open": 0.3417, "high": 0.3431, "low": 0.3341, "close": 0.3401}, {"time": 1730433600, "open": 0.3402, "high": 0.3433, "low": 0.3378, "close": 0.3428}, {"time": 1730448000, "open": 0.3428, "high": 0.3495, "low": 0.3421, "close": 0.3474}, {"time": 1730462400, "open": 0.3473, "high": 0.362, "low": 0.3472, "close": 0.3524}, {"time": 1730476800, "open": 0.3525, "high": 0.3591, "low": 0.3518, "close": 0.3532}, {"time": 1730491200, "open": 0.3533, "high": 0.3585, "low": 0.3514, "close": 0.3575}, {"time": 1730505600, "open": 0.3575, "high": 0.3639, "low": 0.3573, "close": 0.3611}, {"time": 1730520000, "open": 0.361, "high": 0.3628, "low": 0.3547, "close": 0.3569}, {"time": 1730534400, "open": 0.3569, "high": 0.3593, "low": 0.3543, "close": 0.3583}, {"time": 1730548800, "open": 0.3582, "high": 0.3589, "low": 0.3484, "close": 0.3544}, {"time": 1730563200, "open": 0.3543, "high": 0.3569, "low": 0.3505, "close": 0.3518}, {"time": 1730577600, "open": 0.3519, "high": 0.3522, "low": 0.3453, "close": 0.3482}, {"time": 1730592000, "open": 0.3482, "high": 0.3482, "low": 0.3353, "close": 0.3405}, {"time": 1730606400, "open": 0.3405, "high": 0.3443, "low": 0.34, "close": 0.3408}, {"time": 1730620800, "open": 0.3408, "high": 0.3413, "low": 0.3353, "close": 0.3355}, {"time": 1730635200, "open": 0.3354, "high": 0.3376, "low": 0.3297, "close": 0.3333}, {"time": 1730649600, "open": 0.3334, "high": 0.3358, "low": 0.3275, "close": 0.3338}, {"time": 1730664000, "open": 0.3337, "high": 0.3365, "low": 0.3317, "close": 0.3341}, {"time": 1730678400, "open": 0.334, "high": 0.3368, "low": 0.3305, "close": 0.3334}, {"time": 1730692800, "open": 0.3334, "high": 0.3344, "low": 0.3291, "close": 0.3304}, {"time": 1730707200, "open": 0.3304, "high": 0.334, "low": 0.3289, "close": 0.3329}, {"time": 1730721600, "open": 0.3329, "high": 0.3351, "low": 0.325, "close": 0.3282}, {"time": 1730736000, "open": 0.3281, "high": 0.3296, "low": 0.3242, "close": 0.3283}, {"time": 1730750400, "open": 0.3283, "high": 0.3294, "low": 0.3201, "close": 0.3263}, {"time": 1730764800, "open": 0.3263, "high": 0.3307, "low": 0.326, "close": 0.3302}, {"time": 1730779200, "open": 0.3303, "high": 0.3318, "low": 0.3294, "close": 0.3313}, {"time": 1730793600, "open": 0.3312, "high": 0.3333, "low": 0.3302, "close": 0.3315}, {"time": 1730808000, "open": 0.3314, "high": 0.3367, "low": 0.3301, "close": 0.3339}, {"time": 1730822400, "open": 0.334, "high": 0.3382, "low": 0.3287, "close": 0.3298}, {"time": 1730836800, "open": 0.33, "high": 0.3358, "low": 0.329, "close": 0.3336}, {"time": 1730851200, "open": 0.3336, "high": 0.3614, "low": 0.3335, "close": 0.3584}, {"time": 1730865600, "open": 0.3584, "high": 0.3659, "low": 0.3557, "close": 0.3595}, {"time": 1730880000, "open": 0.3595, "high": 0.3609, "low": 0.3528, "close": 0.3582}, {"time": 1730894400, "open": 0.3582, "high": 0.3598, "low": 0.3514, "close": 0.3533}, {"time": 1730908800, "open": 0.3532, "high": 0.3581, "low": 0.3518, "close": 0.3574}, {"time": 1730923200, "open": 0.3574, "high": 0.3656, "low": 0.3571, "close": 0.363}, {"time": 1730937600, "open": 0.3631, "high": 0.3784, "low": 0.3613, "close": 0.3733}, {"time": 1730952000, "open": 0.3734, "high": 0.3736, "low": 0.3657, "close": 0.3688}, {"time": 1730966400, "open": 0.3688, "high": 0.3731, "low": 0.3684, "close": 0.3698}, {"time": 1730980800, "open": 0.3697, "high": 0.3885, "low": 0.3697, "close": 0.3884}, {"time": 1730995200, "open": 0.3885, "high": 0.3948, "low": 0.3848, "close": 0.3933}, {"time": 1731009600, "open": 0.3933, "high": 0.4068, "low": 0.3931, "close": 0.4065}, {"time": 1731024000, "open": 0.4066, "high": 0.4227, "low": 0.4038, "close": 0.4218}, {"time": 1731038400, "open": 0.4218, "high": 0.4436, "low": 0.4187, "close": 0.4279}, {"time": 1731052800, "open": 0.4278, "high": 0.437, "low": 0.4216, "close": 0.4349}, {"time": 1731067200, "open": 0.435, "high": 0.4508, "low": 0.4332, "close": 0.4501}, {"time": 1731081600, "open": 0.4501, "high": 0.4587, "low": 0.4362, "close": 0.4438}, {"time": 1731096000, "open": 0.4437, "high": 0.4459, "low": 0.4354, "close": 0.4447}, {"time": 1731110400, "open": 0.4447, "high": 0.4448, "low": 0.4285, "close": 0.4295}, {"time": 1731124800, "open": 0.4295, "high": 0.4396, "low": 0.4272, "close": 0.435}, {"time": 1731139200, "open": 0.4351, "high": 0.4417, "low": 0.4343, "close": 0.4415}, {"time": 1731153600, "open": 0.4415, "high": 0.4446, "low": 0.4313, "close": 0.4376}, {"time": 1731168000, "open": 0.4377, "high": 0.4433, "low": 0.4331, "close": 0.4395}, {"time": 1731182400, "open": 0.4396, "high": 0.4986, "low": 0.4394, "close": 0.4967}, {"time": 1731196800, "open": 0.4968, "high": 0.5408, "low": 0.488, "close": 0.5328}, {"time": 1731211200, "open": 0.5329, "high": 0.5971, "low": 0.5325, "close": 0.5843}, {"time": 1731225600, "open": 0.5843, "high": 0.599, "low": 0.574, "close": 0.5874}, {"time": 1731240000, "open": 0.5874, "high": 0.6599, "low": 0.5856, "close": 0.599}, {"time": 1731254400, "open": 0.599, "high": 0.6325, "low": 0.5958, "close": 0.6126}, {"time": 1731268800, "open": 0.6126, "high": 0.6152, "low": 0.5431, "close": 0.5901}, {"time": 1731283200, "open": 0.5903, "high": 0.6129, "low": 0.5843, "close": 0.5982}, {"time": 1731297600, "open": 0.5982, "high": 0.5992, "low": 0.5575, "close": 0.5734}, {"time": 1731312000, "open": 0.5733, "high": 0.5986, "low": 0.5726, "close": 0.5968}, {"time": 1731326400, "open": 0.5969, "high": 0.6248, "low": 0.58, "close": 0.6011}, {"time": 1731340800, "open": 0.6011, "high": 0.6094, "low": 0.5875, "close": 0.5972}, {"time": 1731355200, "open": 0.5971, "high": 0.622, "low": 0.5932, "close": 0.6132}, {"time": 1731369600, "open": 0.6131, "high": 0.6133, "low": 0.5777, "close": 0.5931}, {"time": 1731384000, "open": 0.5931, "high": 0.6235, "low": 0.5808, "close": 0.6113}, {"time": 1731398400, "open": 0.6113, "high": 0.6541, "low": 0.56, "close": 0.5852}, {"time": 1731412800, "open": 0.5852, "high": 0.5922, "low": 0.556, "close": 0.5708}, {"time": 1731427200, "open": 0.5709, "high": 0.5828, "low": 0.555, "close": 0.5765}, {"time": 1731441600, "open": 0.5765, "high": 0.5872, "low": 0.568, "close": 0.5709}, {"time": 1731456000, "open": 0.5709, "high": 0.5744, "low": 0.5352, "close": 0.5352}, {"time": 1731470400, "open": 0.5352, "high": 0.5471, "low": 0.5192, "close": 0.534}, {"time": 1731484800, "open": 0.5341, "high": 0.5436, "low": 0.5265, "close": 0.5378}, {"time": 1731499200, "open": 0.5378, "high": 0.6098, "low": 0.5291, "close": 0.5952}, {"time": 1731513600, "open": 0.5951, "high": 0.5994, "low": 0.5619, "close": 0.5699}, {"time": 1731528000, "open": 0.57, "high": 0.5812, "low": 0.5553, "close": 0.5783}, {"time": 1731542400, "open": 0.5783, "high": 0.5822, "low": 0.5635, "close": 0.5727}, {"time": 1731556800, "open": 0.5725, "high": 0.597, "low": 0.5653, "close": 0.581}, {"time": 1731571200, "open": 0.581, "high": 0.5834, "low": 0.5565, "close": 0.5679}, {"time": 1731585600, "open": 0.5678, "high": 0.5734, "low": 0.5417, "close": 0.5482}, {"time": 1731600000, "open": 0.548, "high": 0.5652, "low": 0.5463, "close": 0.565}, {"time": 1731614400, "open": 0.5651, "high": 0.6, "low": 0.5558, "close": 0.5792}, {"time": 1731628800, "open": 0.579, "high": 0.6013, "low": 0.5747, "close": 0.5943}, {"time": 1731643200, "open": 0.5942, "high": 0.6282, "low": 0.5764, "close": 0.5897}, {"time": 1731657600, "open": 0.5898, "high": 0.6299, "low": 0.5832, "close": 0.6135}, {"time": 1731672000, "open": 0.6136, "high": 0.6965, "low": 0.6134, "close": 0.6472}, {"time": 1731686400, "open": 0.6472, "high": 0.6826, "low": 0.6415, "close": 0.6779}, {"time": 1731700800, "open": 0.6778, "high": 0.7075, "low": 0.6612, "close": 0.7071}, {"time": 1731715200, "open": 0.7071, "high": 0.75, "low": 0.7026, "close": 0.7459}, {"time": 1731729600, "open": 0.7458, "high": 0.7587, "low": 0.7138, "close": 0.7254}, {"time": 1731744000, "open": 0.7254, "high": 0.7846, "low": 0.7079, "close": 0.7524}, {"time": 1731758400, "open": 0.7524, "high": 0.8193, "low": 0.7289, "close": 0.7454}, {"time": 1731772800, "open": 0.7454, "high": 0.7746, "low": 0.7393, "close": 0.7588}, {"time": 1731787200, "open": 0.7588, "high": 0.7672, "low": 0.7307, "close": 0.7416}, {"time": 1731801600, "open": 0.7416, "high": 0.7798, "low": 0.6893, "close": 0.7149}, {"time": 1731816000, "open": 0.7149, "high": 0.7303, "low": 0.7059, "close": 0.7178}, {"time": 1731830400, "open": 0.7178, "high": 0.7294, "low": 0.7075, "close": 0.708}, {"time": 1731844800, "open": 0.708, "high": 0.7336, "low": 0.7064, "close": 0.7254}, {"time": 1731859200, "open": 0.7255, "high": 0.7484, "low": 0.7104, "close": 0.7162}, {"time": 1731873600, "open": 0.7162, "high": 0.7213, "low": 0.6961, "close": 0.7026}, {"time": 1731888000, "open": 0.7026, "high": 0.7443, "low": 0.7002, "close": 0.737}, {"time": 1731902400, "open": 0.7371, "high": 0.7802, "low": 0.734, "close": 0.7612}, {"time": 1731916800, "open": 0.7613, "high": 0.7839, "low": 0.7304, "close": 0.7346}, {"time": 1731931200, "open": 0.7346, "high": 0.7693, "low": 0.7171, "close": 0.7649}, {"time": 1731945600, "open": 0.7648, "high": 0.7684, "low": 0.7225, "close": 0.7364}, {"time": 1731960000, "open": 0.7363, "high": 0.7503, "low": 0.7315, "close": 0.7325}, {"time": 1731974400, "open": 0.7324, "high": 0.7543, "low": 0.7287, "close": 0.7527}, {"time": 1731988800, "open": 0.7527, "high": 0.765, "low": 0.7365, "close": 0.755}, {"time": 1732003200, "open": 0.755, "high": 0.7557, "low": 0.73, "close": 0.7379}, {"time": 1732017600, "open": 0.7378, "high": 0.7561, "low": 0.7227, "close": 0.7296}, {"time": 1732032000, "open": 0.7296, "high": 0.752, "low": 0.7258, "close": 0.7462}, {"time": 1732060800, "open": 0.7386, "high": 0.7773, "low": 0.7384, "close": 0.7702}, {"time": 1732075200, "open": 0.7702, "high": 0.8039, "low": 0.761, "close": 0.789}, {"time": 1732089600, "open": 0.7889, "high": 0.8484, "low": 0.7863, "close": 0.8258}, {"time": 1732104000, "open": 0.8258, "high": 0.8435, "low": 0.8099, "close": 0.8349}, {"time": 1732118400, "open": 0.8349, "high": 0.8429, "low": 0.7838, "close": 0.7987}, {"time": 1732132800, "open": 0.7986, "high": 0.8217, "low": 0.7914, "close": 0.8003}, {"time": 1732147200, "open": 0.8003, "high": 0.8191, "low": 0.7655, "close": 0.776}, {"time": 1732161600, "open": 0.7759, "high": 0.8016, "low": 0.771, "close": 0.785}, {"time": 1732176000, "open": 0.7851, "high": 0.7942, "low": 0.7704, "close": 0.7858}, {"time": 1732190400, "open": 0.7858, "high": 0.8099, "low": 0.77, "close": 0.7791}, {"time": 1732204800, "open": 0.7792, "high": 0.8119, "low": 0.7778, "close": 0.796}, {"time": 1732219200, "open": 0.7959, "high": 0.8239, "low": 0.785, "close": 0.8218}, {"time": 1732233600, "open": 0.8219, "high": 0.8877, "low": 0.8123, "close": 0.8705}, {"time": 1732248000, "open": 0.8704, "high": 0.9, "low": 0.8533, "close": 0.8554}, {"time": 1732262400, "open": 0.8555, "high": 0.9176, "low": 0.8518, "close": 0.9139}, {"time": 1732276800, "open": 0.9139, "high": 0.9318, "low": 0.8789, "close": 0.9262}, {"time": 1732291200, "open": 0.9261, "high": 0.9884, "low": 0.9234, "close": 0.9675}, {"time": 1732305600, "open": 0.9675, "high": 1.044, "low": 0.9665, "close": 1.0175}, {"time": 1732320000, "open": 1.0175, "high": 1.1542, "low": 1.0157, "close": 1.0921}, {"time": 1732334400, "open": 1.0921, "high": 1.1103, "low": 1.0382, "close": 1.0943}, {"time": 1732348800, "open": 1.0943, "high": 1.1096, "low": 1.0657, "close": 1.0849}, {"time": 1732363200, "open": 1.0848, "high": 1.148, "low": 1.0602, "close": 1.1032}, {"time": 1732377600, "open": 1.1031, "high": 1.1296, "low": 1.0211, "close": 1.0668}, {"time": 1732392000, "open": 1.0668, "high": 1.0915, "low": 1.0292, "close": 1.0658}, {"time": 1732406400, "open": 1.0659, "high": 1.0978, "low": 1.0523, "close": 1.0817}, {"time": 1732420800, "open": 1.0817, "high": 1.0906, "low": 1.0454, "close": 1.0729}, {"time": 1732435200, "open": 1.0728, "high": 1.078, "low": 0.9986, "close": 1.0038}, {"time": 1732449600, "open": 1.0039, "high": 1.0204, "low": 0.9364, "close": 0.9485}, {"time": 1732464000, "open": 0.9485, "high": 1.0038, "low": 0.9396, "close": 0.9824}, {"time": 1732478400, "open": 0.9824, "high": 1.0388, "low": 0.978, "close": 1.0226}, {"time": 1732492800, "open": 1.0228, "high": 1.0236, "low": 0.972, "close": 1.0128}, {"time": 1732507200, "open": 1.0127, "high": 1.0778, "low": 1.0116, "close": 1.0386}, {"time": 1732521600, "open": 1.0386, "high": 1.073, "low": 1.0363, "close": 1.0484}, {"time": 1732536000, "open": 1.0485, "high": 1.0603, "low": 0.9711, "close": 1.0065}, {"time": 1732550400, "open": 1.0064, "high": 1.0196, "low": 0.9782, "close": 1.0031}, {"time": 1732564800, "open": 1.0033, "high": 1.0125, "low": 0.9294, "close": 0.9435}, {"time": 1732579200, "open": 0.9435, "high": 0.9815, "low": 0.9373, "close": 0.9712}, {"time": 1732593600, "open": 0.9711, "high": 0.9899, "low": 0.9523, "close": 0.9594}, {"time": 1732608000, "open": 0.9596, "high": 0.9602, "low": 0.8743, "close": 0.9051}, {"time": 1732622400, "open": 0.9051, "high": 0.9361, "low": 0.8881, "close": 0.9067}, {"time": 1732636800, "open": 0.9067, "high": 0.944, "low": 0.8928, "close": 0.9409}, {"time": 1732651200, "open": 0.9408, "high": 0.9655, "low": 0.9312, "close": 0.9603}, {"time": 1732665600, "open": 0.9602, "high": 0.9732, "low": 0.9312, "close": 0.9483}, {"time": 1732680000, "open": 0.9481, "high": 0.9878, "low": 0.9457, "close": 0.9829}, {"time": 1732694400, "open": 0.9829, "high": 1.0249, "low": 0.9679, "close": 1.007}, {"time": 1732708800, "open": 1.007, "high": 1.0419, "low": 0.9772, "close": 1.0341}, {"time": 1732723200, "open": 1.0342, "high": 1.0399, "low": 1.0041, "close": 1.0179}, {"time": 1732737600, "open": 1.0178, "high": 1.038, "low": 1.0009, "close": 1.0116}, {"time": 1732752000, "open": 1.0114, "high": 1.0309, "low": 0.988, "close": 1.0061}, {"time": 1732766400, "open": 1.0061, "high": 1.0262, "low": 0.9904, "close": 0.9966}, {"time": 1732780800, "open": 0.9966, "high": 1.0033, "low": 0.9816, "close": 0.9973}, {"time": 1732795200, "open": 0.9971, "high": 1.0095, "low": 0.9693, "close": 0.9771}, {"time": 1732809600, "open": 0.9772, "high": 1.0069, "low": 0.9771, "close": 1.0021}, {"time": 1732824000, "open": 1.0022, "high": 1.0491, "low": 0.9956, "close": 1.0321}, {"time": 1732838400, "open": 1.0321, "high": 1.0623, "low": 1.0274, "close": 1.0491}, {"time": 1732852800, "open": 1.049, "high": 1.0782, "low": 1.0357, "close": 1.0455}, {"time": 1732867200, "open": 1.0456, "high": 1.087, "low": 1.0435, "close": 1.0644}, {"time": 1732881600, "open": 1.0643, "high": 1.0996, "low": 1.0539, "close": 1.0752}, {"time": 1732896000, "open": 1.0753, "high": 1.0825, "low": 1.0378, "close": 1.0509}, {"time": 1732910400, "open": 1.051, "high": 1.0859, "low": 1.0433, "close": 1.0755}, {"time": 1732924800, "open": 1.0754, "high": 1.0886, "low": 1.0498, "close": 1.0695}, {"time": 1732939200, "open": 1.0697, "high": 1.1455, "low": 1.06, "close": 1.1297}, {"time": 1732953600, "open": 1.1297, "high": 1.1498, "low": 1.0781, "close": 1.095}, {"time": 1732968000, "open": 1.095, "high": 1.0959, "low": 1.0672, "close": 1.0922}, {"time": 1732982400, "open": 1.0921, "high": 1.0954, "low": 1.0781, "close": 1.0858}, {"time": 1732996800, "open": 1.0857, "high": 1.097, "low": 1.072, "close": 1.079}, {"time": 1733011200, "open": 1.079, "high": 1.0853, "low": 1.0375, "close": 1.051}, {"time": 1733025600, "open": 1.0512, "high": 1.0604, "low": 1.0434, "close": 1.0561}, {"time": 1733040000, "open": 1.0562, "high": 1.0778, "low": 1.0554, "close": 1.0715}, {"time": 1733054400, "open": 1.0715, "high": 1.0747, "low": 1.0569, "close": 1.0735}, {"time": 1733068800, "open": 1.0733, "high": 1.0984, "low": 1.0557, "close": 1.0939}, {"time": 1733083200, "open": 1.0939, "high": 1.1633, "low": 1.0741, "close": 1.1496}, {"time": 1733097600, "open": 1.1497, "high": 1.1911, "low": 1.1255, "close": 1.1394}, {"time": 1733112000, "open": 1.1393, "high": 1.1684, "low": 1.116, "close": 1.1412}, {"time": 1733126400, "open": 1.1411, "high": 1.1577, "low": 1.0567, "close": 1.0727}, {"time": 1733140800, "open": 1.073, "high": 1.2259, "low": 1.068, "close": 1.2061}, {"time": 1733155200, "open": 1.206, "high": 1.2424, "low": 1.1554, "close": 1.2187}, {"time": 1733169600, "open": 1.2186, "high": 1.2339, "low": 1.175, "close": 1.2022}, {"time": 1733184000, "open": 1.2022, "high": 1.3264, "low": 1.1833, "close": 1.298}, {"time": 1733198400, "open": 1.298, "high": 1.3124, "low": 1.2524, "close": 1.2687}, {"time": 1733212800, "open": 1.2687, "high": 1.2936, "low": 1.23, "close": 1.2843}, {"time": 1733227200, "open": 1.2842, "high": 1.2946, "low": 1.1401, "close": 1.1974}, {"time": 1733241600, "open": 1.1974, "high": 1.2257, "low": 1.1671, "close": 1.189}, {"time": 1733256000, "open": 1.189, "high": 1.2346, "low": 1.1831, "close": 1.1914}, {"time": 1733270400, "open": 1.1915, "high": 1.2202, "low": 1.1788, "close": 1.2091}, {"time": 1733284800, "open": 1.209, "high": 1.2405, "low": 1.2086, "close": 1.2288}, {"time": 1733299200, "open": 1.2289, "high": 1.2417, "low": 1.2163, "close": 1.2237}, {"time": 1733313600, "open": 1.2236, "high": 1.2284, "low": 1.1838, "close": 1.1905}, {"time": 1733328000, "open": 1.1905, "high": 1.1961, "low": 1.1403, "close": 1.1901}, {"time": 1733342400, "open": 1.1902, "high": 1.2099, "low": 1.1634, "close": 1.1871}, {"time": 1733356800, "open": 1.1871, "high": 1.2393, "low": 1.1138, "close": 1.1821}, {"time": 1733371200, "open": 1.182, "high": 1.2133, "low": 1.1728, "close": 1.206}, {"time": 1733385600, "open": 1.2061, "high": 1.2375, "low": 1.2051, "close": 1.2237}, {"time": 1733400000, "open": 1.2237, "high": 1.2335, "low": 1.18, "close": 1.2105}, {"time": 1733414400, "open": 1.2109, "high": 1.2445, "low": 1.1854, "close": 1.1888}, {"time": 1733428800, "open": 1.1888, "high": 1.2037, "low": 1.1409, "close": 1.1597}, {"time": 1733443200, "open": 1.1599, "high": 1.1962, "low": 1.1517, "close": 1.1883}, {"time": 1733457600, "open": 1.1884, "high": 1.2008, "low": 1.1844, "close": 1.1886}, {"time": 1733472000, "open": 1.1885, "high": 1.1933, "low": 1.1492, "close": 1.1618}, {"time": 1733486400, "open": 1.1617, "high": 1.2245, "low": 1.1336, "close": 1.2059}, {"time": 1733500800, "open": 1.2059, "high": 1.2304, "low": 1.1965, "close": 1.2243}, {"time": 1733515200, "open": 1.2244, "high": 1.2375, "low": 1.2102, "close": 1.2278}, {"time": 1733529600, "open": 1.2278, "high": 1.2369, "low": 1.1982, "close": 1.2024}, {"time": 1733544000, "open": 1.2024, "high": 1.216, "low": 1.1991, "close": 1.2094}, {"time": 1733558400, "open": 1.2095, "high": 1.217, "low": 1.1881, "close": 1.206}, {"time": 1733572800, "open": 1.206, "high": 1.22, "low": 1.1976, "close": 1.2194}, {"time": 1733587200, "open": 1.2194, "high": 1.228, "low": 1.194, "close": 1.2081}, {"time": 1733601600, "open": 1.2082, "high": 1.2188, "low": 1.2001, "close": 1.2103}, {"time": 1733616000, "open": 1.2103, "high": 1.224, "low": 1.2016, "close": 1.2084}, {"time": 1733630400, "open": 1.2084, "high": 1.2141, "low": 1.1797, "close": 1.2022}, {"time": 1733644800, "open": 1.2023, "high": 1.22, "low": 1.1723, "close": 1.2073}, {"time": 1733659200, "open": 1.2073, "high": 1.2164, "low": 1.18, "close": 1.1875}, {"time": 1733673600, "open": 1.1876, "high": 1.1956, "low": 1.1754, "close": 1.182}, {"time": 1733688000, "open": 1.1819, "high": 1.1988, "low": 1.1744, "close": 1.1936}, {"time": 1733702400, "open": 1.1936, "high": 1.1936, "low": 1.1501, "close": 1.1636}, {"time": 1733716800, "open": 1.1635, "high": 1.1789, "low": 1.1393, "close": 1.1568}, {"time": 1733731200, "open": 1.1567, "high": 1.157, "low": 1.0991, "close": 1.1034}, {"time": 1733745600, "open": 1.1034, "high": 1.151, "low": 1.0935, "close": 1.1152}, {"time": 1733760000, "open": 1.1152, "high": 1.1333, "low": 1.1056, "close": 1.107}, {"time": 1733774400, "open": 1.1069, "high": 1.1093, "low": 0.91, "close": 1.0034}, {"time": 1733788800, "open": 1.0035, "high": 1.0363, "low": 0.9438, "close": 0.9913}, {"time": 1733803200, "open": 0.9914, "high": 1.0233, "low": 0.9646, "close": 1.0152}, {"time": 1733817600, "open": 1.0151, "high": 1.0378, "low": 0.9979, "close": 1.0188}, {"time": 1733832000, "open": 1.0189, "high": 1.0228, "low": 0.9473, "close": 0.9487}, {"time": 1733846400, "open": 0.9488, "high": 0.9729, "low": 0.91, "close": 0.9645}, {"time": 1733860800, "open": 0.9646, "high": 1.0284, "low": 0.9596, "close": 1.0215}, {"time": 1733875200, "open": 1.0215, "high": 1.0247, "low": 0.9718, "close": 1.0108}, {"time": 1733889600, "open": 1.011, "high": 1.0197, "low": 0.994, "close": 0.9953}, {"time": 1733904000, "open": 0.9955, "high": 1.0335, "low": 0.995, "close": 1.0237}, {"time": 1733918400, "open": 1.0237, "high": 1.115, "low": 1.0234, "close": 1.0945}, {"time": 1733932800, "open": 1.0945, "high": 1.1018, "low": 1.0698, "close": 1.0813}, {"time": 1733947200, "open": 1.0814, "high": 1.0979, "low": 1.0764, "close": 1.0868}, {"time": 1733961600, "open": 1.0869, "high": 1.1394, "low": 1.0728, "close": 1.1309}, {"time": 1733976000, "open": 1.1309, "high": 1.1819, "low": 1.1288, "close": 1.1575}, {"time": 1733990400, "open": 1.1576, "high": 1.1789, "low": 1.1308, "close": 1.1405}, {"time": 1734004800, "open": 1.1404, "high": 1.1604, "low": 1.119, "close": 1.1381}, {"time": 1734019200, "open": 1.1384, "high": 1.155, "low": 1.105, "close": 1.108}, {"time": 1734033600, "open": 1.108, "high": 1.1379, "low": 1.1057, "close": 1.1231}, {"time": 1734048000, "open": 1.1231, "high": 1.1308, "low": 1.0917, "close": 1.1076}, {"time": 1734062400, "open": 1.1075, "high": 1.1101, "low": 1.0774, "close": 1.0886}, {"time": 1734076800, "open": 1.0886, "high": 1.108, "low": 1.081, "close": 1.0947}, {"time": 1734091200, "open": 1.0947, "high": 1.13, "low": 1.0822, "close": 1.0842}, {"time": 1734105600, "open": 1.0842, "high": 1.1124, "low": 1.0807, "close": 1.1035}, {"time": 1734120000, "open": 1.1035, "high": 1.1224, "low": 1.1001, "close": 1.1213}, {"time": 1734134400, "open": 1.1213, "high": 1.1294, "low": 1.108, "close": 1.1164}, {"time": 1734148800, "open": 1.1164, "high": 1.1332, "low": 1.105, "close": 1.1173}, {"time": 1734163200, "open": 1.1173, "high": 1.1256, "low": 1.0952, "close": 1.098}, {"time": 1734177600, "open": 1.098, "high": 1.1001, "low": 1.0638, "close": 1.0789}, {"time": 1734192000, "open": 1.0788, "high": 1.0788, "low": 1.0505, "close": 1.0594}, {"time": 1734206400, "open": 1.0594, "high": 1.0644, "low": 1.0431, "close": 1.061}, {"time": 1734220800, "open": 1.0609, "high": 1.0767, "low": 1.0502, "close": 1.0619}, {"time": 1734235200, "open": 1.0619, "high": 1.0784, "low": 1.0389, "close": 1.0489}, {"time": 1734249600, "open": 1.0488, "high": 1.0969, "low": 1.0483, "close": 1.0781}, {"time": 1734264000, "open": 1.0783, "high": 1.0947, "low": 1.0752, "close": 1.0874}, {"time": 1734278400, "open": 1.0875, "high": 1.096, "low": 1.0805, "close": 1.0866}, {"time": 1734292800, "open": 1.0865, "high": 1.1123, "low": 1.0522, "close": 1.0996}, {"time": 1734307200, "open": 1.0995, "high": 1.119, "low": 1.0684, "close": 1.0739}, {"time": 1734321600, "open": 1.0739, "high": 1.0984, "low": 1.0691, "close": 1.0904}, {"time": 1734336000, "open": 1.0904, "high": 1.0976, "low": 1.0496, "close": 1.0548}, {"time": 1734350400, "open": 1.0548, "high": 1.08, "low": 1.0474, "close": 1.0671}, {"time": 1734364800, "open": 1.0672, "high": 1.121, "low": 1.0671, "close": 1.1036}, {"time": 1734379200, "open": 1.1037, "high": 1.1072, "low": 1.0758, "close": 1.0775}, {"time": 1734393600, "open": 1.0775, "high": 1.0794, "low": 1.0603, "close": 1.0761}, {"time": 1734408000, "open": 1.076, "high": 1.076, "low": 1.0557, "close": 1.0595}, {"time": 1734422400, "open": 1.0595, "high": 1.1119, "low": 1.0588, "close": 1.0983}, {"time": 1734436800, "open": 1.0982, "high": 1.1098, "low": 1.0623, "close": 1.0706}, {"time": 1734451200, "open": 1.0705, "high": 1.0988, "low": 1.0635, "close": 1.0724}, {"time": 1734465600, "open": 1.0724, "high": 1.0827, "low": 1.0418, "close": 1.0522}, {"time": 1734480000, "open": 1.0523, "high": 1.0602, "low": 1.0355, "close": 1.0369}, {"time": 1734494400, "open": 1.0368, "high": 1.0388, "low": 1.0139, "close": 1.0229}, {"time": 1734508800, "open": 1.023, "high": 1.0506, "low": 1.0166, "close": 1.0502}, {"time": 1734523200, "open": 1.0502, "high": 1.0508, "low": 1.009, "close": 1.0228}, {"time": 1734537600, "open": 1.0228, "high": 1.0592, "low": 1.0096, "close": 1.0096}, {"time": 1734552000, "open": 1.0096, "high": 1.0174, "low": 0.958, "close": 0.9681}, {"time": 1734566400, "open": 0.9682, "high": 0.9817, "low": 0.9171, "close": 0.9777}, {"time": 1734580800, "open": 0.9778, "high": 0.9885, "low": 0.9712, "close": 0.9823}, {"time": 1734595200, "open": 0.9824, "high": 0.989, "low": 0.9636, "close": 0.9856}, {"time": 1734609600, "open": 0.9857, "high": 0.9868, "low": 0.9217, "close": 0.9432}, {"time": 1734624000, "open": 0.9432, "high": 0.9509, "low": 0.857, "close": 0.877}, {"time": 1734638400, "open": 0.877, "high": 0.9019, "low": 0.8475, "close": 0.8806}, {"time": 1734652800, "open": 0.8806, "high": 0.9186, "low": 0.8686, "close": 0.9049}, {"time": 1734667200, "open": 0.9049, "high": 0.9089, "low": 0.8711, "close": 0.8889}, {"time": 1734681600, "open": 0.8889, "high": 0.8896, "low": 0.7624, "close": 0.7624}, {"time": 1734696000, "open": 0.7624, "high": 0.8914, "low": 0.762, "close": 0.8763}, {"time": 1734710400, "open": 0.8763, "high": 0.9234, "low": 0.8694, "close": 0.911}, {"time": 1734724800, "open": 0.9111, "high": 0.9596, "low": 0.9005, "close": 0.9501}, {"time": 1734739200, "open": 0.95, "high": 0.9602, "low": 0.9363, "close": 0.9483}, {"time": 1734753600, "open": 0.9484, "high": 0.9979, "low": 0.9458, "close": 0.9888}, {"time": 1734768000, "open": 0.9888, "high": 0.9957, "low": 0.9515, "close": 0.9597}, {"time": 1734782400, "open": 0.9596, "high": 0.9596, "low": 0.8918, "close": 0.9212}, {"time": 1734796800, "open": 0.9213, "high": 0.9232, "low": 0.8867, "close": 0.9043}, {"time": 1734811200, "open": 0.9042, "high": 0.9176, "low": 0.8931, "close": 0.9052}, {"time": 1734825600, "open": 0.9053, "high": 0.9107, "low": 0.8824, "close": 0.9001}, {"time": 1734840000, "open": 0.9, "high": 0.9032, "low": 0.8698, "close": 0.8904}, {"time": 1734854400, "open": 0.8904, "high": 0.9249, "low": 0.8895, "close": 0.9125}, {"time": 1734868800, "open": 0.9126, "high": 0.9185, "low": 0.8756, "close": 0.8876}, {"time": 1734883200, "open": 0.8876, "high": 0.9028, "low": 0.8718, "close": 0.8749}, {"time": 1734897600, "open": 0.875, "high": 0.899, "low": 0.8589, "close": 0.8834}, {"time": 1734912000, "open": 0.8835, "high": 0.9119, "low": 0.8619, "close": 0.9089}, {"time": 1734926400, "open": 0.9089, "high": 0.9155, "low": 0.8731, "close": 0.8857}, {"time": 1734940800, "open": 0.8857, "high": 0.9112, "low": 0.8815, "close": 0.8949}, {"time": 1734955200, "open": 0.895, "high": 0.9032, "low": 0.8637, "close": 0.8656}, {"time": 1734969600, "open": 0.8655, "high": 0.9034, "low": 0.8643, "close": 0.8908}, {"time": 1734984000, "open": 0.8908, "high": 0.9425, "low": 0.8902, "close": 0.9264}, {"time": 1734998400, "open": 0.9265, "high": 0.9309, "low": 0.8931, "close": 0.9117}, {"time": 1735012800, "open": 0.9117, "high": 0.917, "low": 0.8952, "close": 0.8994}, {"time": 1735027200, "open": 0.8995, "high": 0.9098, "low": 0.8918, "close": 0.9039}, {"time": 1735041600, "open": 0.9039, "high": 0.9507, "low": 0.8947, "close": 0.9446}, {"time": 1735056000, "open": 0.9446, "high": 0.95, "low": 0.9257, "close": 0.9258}, {"time": 1735070400, "open": 0.9257, "high": 0.9416, "low": 0.914, "close": 0.9358}, {"time": 1735084800, "open": 0.9357, "high": 0.9401, "low": 0.9218, "close": 0.9251}, {"time": 1735099200, "open": 0.9251, "high": 0.9327, "low": 0.915, "close": 0.9164}, {"time": 1735113600, "open": 0.9164, "high": 0.9403, "low": 0.91, "close": 0.9115}, {"time": 1735128000, "open": 0.9117, "high": 0.9228, "low": 0.9057, "close": 0.9128}, {"time": 1735142400, "open": 0.9128, "high": 0.9182, "low": 0.9, "close": 0.9168}, {"time": 1735156800, "open": 0.9169, "high": 0.921, "low": 0.9042, "close": 0.9176}, {"time": 1735171200, "open": 0.9176, "high": 0.9281, "low": 0.8981, "close": 0.9002}, {"time": 1735185600, "open": 0.9002, "high": 0.9002, "low": 0.8832, "close": 0.8857}, {"time": 1735200000, "open": 0.8858, "high": 0.8873, "low": 0.8605, "close": 0.8718}, {"time": 1735214400, "open": 0.8717, "high": 0.8767, "low": 0.8636, "close": 0.8668}, {"time": 1735228800, "open": 0.8669, "high": 0.8764, "low": 0.852, "close": 0.8647}, {"time": 1735243200, "open": 0.8646, "high": 0.867, "low": 0.8507, "close": 0.8611}, {"time": 1735257600, "open": 0.8611, "high": 0.874, "low": 0.855, "close": 0.871}, {"time": 1735272000, "open": 0.8709, "high": 0.8837, "low": 0.8568, "close": 0.8637}, {"time": 1735286400, "open": 0.8636, "high": 0.9147, "low": 0.8636, "close": 0.9057}, {"time": 1735300800, "open": 0.9058, "high": 0.9083, "low": 0.8673, "close": 0.8745}, {"time": 1735315200, "open": 0.8745, "high": 0.8984, "low": 0.865, "close": 0.8929}, {"time": 1735329600, "open": 0.893, "high": 0.8947, "low": 0.8699, "close": 0.8771}, {"time": 1735344000, "open": 0.8771, "high": 0.8804, "low": 0.8662, "close": 0.8762}, {"time": 1735358400, "open": 0.8762, "high": 0.8831, "low": 0.8665, "close": 0.8681}, {"time": 1735372800, "open": 0.8681, "high": 0.8765, "low": 0.8673, "close": 0.874}, {"time": 1735387200, "open": 0.874, "high": 0.892, "low": 0.8668, "close": 0.8759}, {"time": 1735401600, "open": 0.8758, "high": 0.8939, "low": 0.8731, "close": 0.8844}, {"time": 1735416000, "open": 0.8844, "high": 0.9, "low": 0.8813, "close": 0.8895}, {"time": 1735430400, "open": 0.8895, "high": 0.8927, "low": 0.8814, "close": 0.8925}, {"time": 1735444800, "open": 0.8925, "high": 0.8957, "low": 0.8828, "close": 0.895}, {"time": 1735459200, "open": 0.895, "high": 0.8997, "low": 0.8857, "close": 0.8956}, {"time": 1735473600, "open": 0.8956, "high": 0.9123, "low": 0.8836, "close": 0.8839}, {"time": 1735488000, "open": 0.8839, "high": 0.8841, "low": 0.8672, "close": 0.8695}, {"time": 1735502400, "open": 0.8695, "high": 0.8707, "low": 0.851, "close": 0.859}, {"time": 1735516800, "open": 0.859, "high": 0.9048, "low": 0.855, "close": 0.8728}, {"time": 1735531200, "open": 0.8728, "high": 0.8804, "low": 0.8612, "close": 0.8698}, {"time": 1735545600, "open": 0.8698, "high": 0.8774, "low": 0.8636, "close": 0.8716}, {"time": 1735560000, "open": 0.8715, "high": 0.8795, "low": 0.831, "close": 0.8408}, {"time": 1735574400, "open": 0.8407, "high": 0.8699, "low": 0.8296, "close": 0.8697}, {"time": 1735588800, "open": 0.8697, "high": 0.8814, "low": 0.8478, "close": 0.8615}, {"time": 1735603200, "open": 0.8616, "high": 0.8635, "low": 0.8467, "close": 0.8489}, {"time": 1735617600, "open": 0.8489, "high": 0.8549, "low": 0.8397, "close": 0.8462}, {"time": 1735632000, "open": 0.8463, "high": 0.8727, "low": 0.8455, "close": 0.8576}, {"time": 1735646400, "open": 0.8577, "high": 0.8791, "low": 0.8548, "close": 0.8697}, {"time": 1735660800, "open": 0.8697, "high": 0.8724, "low": 0.8414, "close": 0.8494}, {"time": 1735675200, "open": 0.8493, "high": 0.8552, "low": 0.8423, "close": 0.8451}, {"time": 1735689600, "open": 0.845, "high": 0.8608, "low": 0.8438, "close": 0.8522}, {"time": 1735704000, "open": 0.8522, "high": 0.8595, "low": 0.8485, "close": 0.8518}, {"time": 1735718400, "open": 0.8519, "high": 0.8565, "low": 0.838, "close": 0.8532}, {"time": 1735732800, "open": 0.8532, "high": 0.8787, "low": 0.8529, "close": 0.877}, {"time": 1735747200, "open": 0.877, "high": 0.9355, "low": 0.876, "close": 0.9172}, {"time": 1735761600, "open": 0.9173, "high": 0.9324, "low": 0.9112, "close": 0.9222}, {"time": 1735776000, "open": 0.9222, "high": 0.9555, "low": 0.9222, "close": 0.9421}, {"time": 1735790400, "open": 0.9421, "high": 0.9495, "low": 0.9245, "close": 0.9335}, {"time": 1735804800, "open": 0.9335, "high": 0.9729, "low": 0.9288, "close": 0.9709}, {"time": 1735819200, "open": 0.971, "high": 0.9828, "low": 0.9494, "close": 0.955}, {"time": 1735833600, "open": 0.9551, "high": 0.9655, "low": 0.945, "close": 0.9571}, {"time": 1735848000, "open": 0.9571, "high": 0.9679, "low": 0.9555, "close": 0.9612}, {"time": 1735862400, "open": 0.9612, "high": 1.031, "low": 0.9569, "close": 1.027}, {"time": 1735876800, "open": 1.0269, "high": 1.0472, "low": 1.0059, "close": 1.0358}, {"time": 1735891200, "open": 1.0359, "high": 1.0877, "low": 1.0346, "close": 1.0737}, {"time": 1735905600, "open": 1.0737, "high": 1.1014, "low": 1.0545, "close": 1.086}, {"time": 1735920000, "open": 1.086, "high": 1.1153, "low": 1.078, "close": 1.0966}, {"time": 1735934400, "open": 1.0965, "high": 1.1194, "low": 1.085, "close": 1.0894}, {"time": 1735948800, "open": 1.0894, "high": 1.1144, "low": 1.0766, "close": 1.0922}, {"time": 1735963200, "open": 1.0922, "high": 1.0969, "low": 1.0734, "close": 1.0739}, {"time": 1735977600, "open": 1.0739, "high": 1.0766, "low": 1.0565, "close": 1.0614}, {"time": 1735992000, "open": 1.0614, "high": 1.093, "low": 1.0587, "close": 1.0653}, {"time": 1736006400, "open": 1.0652, "high": 1.0788, "low": 1.063, "close": 1.0728}, {"time": 1736020800, "open": 1.0728, "high": 1.0824, "low": 1.0687, "close": 1.0707}, {"time": 1736035200, "open": 1.0707, "high": 1.0764, "low": 1.0521, "close": 1.0583}, {"time": 1736049600, "open": 1.0582, "high": 1.115, "low": 1.0578, "close": 1.0934}, {"time": 1736064000, "open": 1.0934, "high": 1.096, "low": 1.072, "close": 1.0734}, {"time": 1736078400, "open": 1.0735, "high": 1.1025, "low": 1.068, "close": 1.0902}, {"time": 1736092800, "open": 1.0903, "high": 1.098, "low": 1.0774, "close": 1.0918}, {"time": 1736107200, "open": 1.0918, "high": 1.1049, "low": 1.0821, "close": 1.0911}, {"time": 1736121600, "open": 1.0911, "high": 1.1078, "low": 1.0753, "close": 1.0901}, {"time": 1736136000, "open": 1.0901, "high": 1.0944, "low": 1.0757, "close": 1.0784}, {"time": 1736150400, "open": 1.0784, "high": 1.0867, "low": 1.0717, "close": 1.0848}, {"time": 1736164800, "open": 1.0848, "high": 1.103, "low": 1.0575, "close": 1.0954}, {"time": 1736179200, "open": 1.0955, "high": 1.1162, "low": 1.0876, "close": 1.107}, {"time": 1736193600, "open": 1.107, "high": 1.1128, "low": 1.091, "close": 1.0934}, {"time": 1736208000, "open": 1.0934, "high": 1.1009, "low": 1.081, "close": 1.0874}, {"time": 1736222400, "open": 1.0874, "high": 1.1039, "low": 1.0841, "close": 1.1025}, {"time": 1736236800, "open": 1.1026, "high": 1.1519, "low": 1.1026, "close": 1.1341}, {"time": 1736251200, "open": 1.1341, "high": 1.1415, "low": 1.0276, "close": 1.0452}, {"time": 1736265600, "open": 1.0451, "high": 1.0644, "low": 1.0035, "close": 1.0092}, {"time": 1736280000, "open": 1.0092, "high": 1.0187, "low": 0.988, "close": 0.9892}, {"time": 1736294400, "open": 0.9893, "high": 1.0242, "low": 0.9854, "close": 0.9978}, {"time": 1736308800, "open": 0.9979, "high": 1.0013, "low": 0.9618, "close": 0.9828}, {"time": 1736323200, "open": 0.9828, "high": 1.0083, "low": 0.9743, "close": 0.9833}, {"time": 1736337600, "open": 0.9834, "high": 0.9999, "low": 0.9607, "close": 0.9746}, {"time": 1736352000, "open": 0.9746, "high": 0.9787, "low": 0.9079, "close": 0.9127}, {"time": 1736366400, "open": 0.9126, "high": 0.9533, "low": 0.9085, "close": 0.9468}, {"time": 1736380800, "open": 0.9467, "high": 0.9604, "low": 0.9336, "close": 0.9363}, {"time": 1736395200, "open": 0.9362, "high": 0.9421, "low": 0.909, "close": 0.9146}, {"time": 1736409600, "open": 0.9146, "high": 0.9271, "low": 0.8968, "close": 0.912}, {"time": 1736424000, "open": 0.9119, "high": 0.9366, "low": 0.8798, "close": 0.9292}, {"time": 1736438400, "open": 0.9292, "high": 0.9368, "low": 0.8949, "close": 0.8969}, {"time": 1736452800, "open": 0.8968, "high": 0.9155, "low": 0.8835, "close": 0.9045}, {"time": 1736467200, "open": 0.9045, "high": 0.9269, "low": 0.904, "close": 0.9212}, {"time": 1736481600, "open": 0.9211, "high": 0.9713, "low": 0.9143, "close": 0.9633}, {"time": 1736496000, "open": 0.9632, "high": 0.974, "low": 0.9489, "close": 0.9549}, {"time": 1736510400, "open": 0.9549, "high": 0.9597, "low": 0.9043, "close": 0.929}, {"time": 1736524800, "open": 0.9291, "high": 0.9575, "low": 0.9154, "close": 0.9425}, {"time": 1736539200, "open": 0.9425, "high": 0.9434, "low": 0.9252, "close": 0.9303}, {"time": 1736553600, "open": 0.9303, "high": 0.9322, "low": 0.9176, "close": 0.9186}, {"time": 1736568000, "open": 0.9186, "high": 0.9292, "low": 0.9156, "close": 0.9204}, {"time": 1736582400, "open": 0.9204, "high": 0.9504, "low": 0.9134, "close": 0.9439}, {"time": 1736596800, "open": 0.9439, "high": 0.946, "low": 0.93, "close": 0.9373}, {"time": 1736611200, "open": 0.9372, "high": 0.9572, "low": 0.932, "close": 0.9558}, {"time": 1736625600, "open": 0.9559, "high": 1.0176, "low": 0.9524, "close": 0.9955}, {"time": 1736640000, "open": 0.9955, "high": 1.0369, "low": 0.9857, "close": 1.0256}, {"time": 1736654400, "open": 1.0256, "high": 1.027, "low": 0.9965, "close": 1.003}, {"time": 1736668800, "open": 1.003, "high": 1.0089, "low": 0.9758, "close": 0.9886}, {"time": 1736683200, "open": 0.9886, "high": 1.0047, "low": 0.9833, "close": 0.9933}, {"time": 1736697600, "open": 0.9934, "high": 0.9983, "low": 0.9812, "close": 0.9858}, {"time": 1736712000, "open": 0.9859, "high": 0.9867, "low": 0.9613, "close": 0.9677}, {"time": 1736726400, "open": 0.9676, "high": 0.9938, "low": 0.9431, "close": 0.9481}, {"time": 1736740800, "open": 0.948, "high": 0.9619, "low": 0.9286, "close": 0.9363}, {"time": 1736755200, "open": 0.9364, "high": 0.9368, "low": 0.8933, "close": 0.8937}, {"time": 1736769600, "open": 0.8937, "high": 0.9416, "low": 0.8758, "close": 0.9258}, {"time": 1736784000, "open": 0.9259, "high": 0.931, "low": 0.9012, "close": 0.9122}, {"time": 1736798400, "open": 0.9121, "high": 0.9549, "low": 0.9072, "close": 0.9444}, {"time": 1736812800, "open": 0.9444, "high": 0.9555, "low": 0.938, "close": 0.95}, {"time": 1736827200, "open": 0.95, "high": 0.9657, "low": 0.944, "close": 0.9556}, {"time": 1736841600, "open": 0.9556, "high": 0.9903, "low": 0.9556, "close": 0.9657}, {"time": 1736856000, "open": 0.9657, "high": 0.9972, "low": 0.9555, "close": 0.9819}, {"time": 1736870400, "open": 0.9818, "high": 1.0109, "low": 0.9692, "close": 0.9962}, {"time": 1736884800, "open": 0.9961, "high": 0.9999, "low": 0.9866, "close": 0.9972}, {"time": 1736899200, "open": 0.9972, "high": 1.0344, "low": 0.9879, "close": 1.0229}, {"time": 1736913600, "open": 1.023, "high": 1.0563, "low": 1.0125, "close": 1.0504}, {"time": 1736928000, "open": 1.0503, "high": 1.0583, "low": 0.9933, "close": 1.0025}, {"time": 1736942400, "open": 1.0025, "high": 1.0769, "low": 0.9923, "close": 1.0644}, {"time": 1736956800, "open": 1.0644, "high": 1.0825, "low": 1.0501, "close": 1.0629}, {"time": 1736971200, "open": 1.063, "high": 1.09, "low": 1.0503, "close": 1.0755}, {"time": 1736985600, "open": 1.0755, "high": 1.0785, "low": 1.0369, "close": 1.0513}, {"time": 1737000000, "open": 1.0513, "high": 1.0658, "low": 1.0489, "close": 1.0565}, {"time": 1737014400, "open": 1.0565, "high": 1.067, "low": 1.0273, "close": 1.0666}, {"time": 1737028800, "open": 1.0666, "high": 1.115, "low": 1.0549, "close": 1.1023}, {"time": 1737043200, "open": 1.1023, "high": 1.145, "low": 1.1018, "close": 1.1365}, {"time": 1737057600, "open": 1.1364, "high": 1.1396, "low": 1.0805, "close": 1.0892}, {"time": 1737072000, "open": 1.0893, "high": 1.1272, "low": 1.0854, "close": 1.1173}, {"time": 1737086400, "open": 1.1172, "high": 1.1348, "low": 1.108, "close": 1.1153}, {"time": 1737100800, "open": 1.1152, "high": 1.1334, "low": 1.1071, "close": 1.1247}, {"time": 1737115200, "open": 1.1247, "high": 1.1296, "low": 1.0972, "close": 1.1104}, {"time": 1737129600, "open": 1.1104, "high": 1.1498, "low": 1.1069, "close": 1.1378}, {"time": 1737144000, "open": 1.1378, "high": 1.1662, "low": 1.1252, "close": 1.133}, {"time": 1737158400, "open": 1.1331, "high": 1.1466, "low": 1.0967, "close": 1.1056}, {"time": 1737172800, "open": 1.1055, "high": 1.111, "low": 1.058, "close": 1.0646}, {"time": 1737187200, "open": 1.0647, "high": 1.075, "low": 1.0482, "close": 1.071}, {"time": 1737201600, "open": 1.071, "high": 1.0952, "low": 1.0609, "close": 1.0714}, {"time": 1737216000, "open": 1.0714, "high": 1.0766, "low": 1.0506, "close": 1.0729}, {"time": 1737230400, "open": 1.073, "high": 1.1057, "low": 1.0566, "close": 1.1045}, {"time": 1737244800, "open": 1.1044, "high": 1.152, "low": 1.0844, "close": 1.0886}, {"time": 1737259200, "open": 1.0886, "high": 1.094, "low": 1.0594, "close": 1.0669}, {"time": 1737273600, "open": 1.0669, "high": 1.067, "low": 1.0061, "close": 1.0198}, {"time": 1737288000, "open": 1.0199, "high": 1.0912, "low": 1.0187, "close": 1.074}, {"time": 1737302400, "open": 1.074, "high": 1.0885, "low": 1.0666, "close": 1.0809}, {"time": 1737316800, "open": 1.081, "high": 1.0894, "low": 0.9636, "close": 0.993}, {"time": 1737331200, "open": 0.993, "high": 1.012, "low": 0.9594, "close": 1.0072}, {"time": 1737345600, "open": 1.0071, "high": 1.0897, "low": 0.9934, "close": 1.0777}, {"time": 1737360000, "open": 1.0777, "high": 1.1014, "low": 1.0659, "close": 1.0825}, {"time": 1737374400, "open": 1.0825, "high": 1.0871, "low": 1.0365, "close": 1.0473}, {"time": 1737388800, "open": 1.0473, "high": 1.0612, "low": 0.97, "close": 1.0336}, {"time": 1737403200, "open": 1.0337, "high": 1.0341, "low": 0.9963, "close": 1.0094}, {"time": 1737417600, "open": 1.0095, "high": 1.014, "low": 0.9808, "close": 0.9949}, {"time": 1737432000, "open": 0.995, "high": 0.9961, "low": 0.9658, "close": 0.9765}, {"time": 1737446400, "open": 0.9764, "high": 1.0025, "low": 0.9508, "close": 1.0002}, {"time": 1737460800, "open": 1.0003, "high": 1.0099, "low": 0.9778, "close": 0.9939}, {"time": 1737475200, "open": 0.9938, "high": 1.0288, "low": 0.9913, "close": 1.0147}, {"time": 1737489600, "open": 1.0147, "high": 1.0174, "low": 0.9973, "close": 1.0058}, {"time": 1737504000, "open": 1.0059, "high": 1.0198, "low": 0.9987, "close": 1.0028}, {"time": 1737518400, "open": 1.0028, "high": 1.0069, "low": 0.987, "close": 0.9904}, {"time": 1737532800, "open": 0.9903, "high": 1.0156, "low": 0.9783, "close": 1.0143}, {"time": 1737547200, "open": 1.0144, "high": 1.0199, "low": 0.9834, "close": 0.9907}, {"time": 1737561600, "open": 0.9908, "high": 1.0037, "low": 0.9781, "close": 0.9959}, {"time": 1737576000, "open": 0.996, "high": 1.0054, "low": 0.9759, "close": 0.9827}, {"time": 1737590400, "open": 0.9827, "high": 0.9887, "low": 0.9609, "close": 0.9742}, {"time": 1737604800, "open": 0.9742, "high": 0.9755, "low": 0.9601, "close": 0.9719}, {"time": 1737619200, "open": 0.9718, "high": 0.9737, "low": 0.9512, "close": 0.9665}, {"time": 1737633600, "open": 0.9666, "high": 1.0016, "low": 0.9534, "close": 0.9949}, {"time": 1737648000, "open": 0.9949, "high": 1.0118, "low": 0.9646, "close": 0.9693}, {"time": 1737662400, "open": 0.9692, "high": 1.0036, "low": 0.9622, "close": 0.9867}, {"time": 1737676800, "open": 0.9867, "high": 0.9902, "low": 0.9636, "close": 0.9836}, {"time": 1737691200, "open": 0.9837, "high": 1.01, "low": 0.9763, "close": 0.9978}, {"time": 1737705600, "open": 0.9978, "high": 1.0057, "low": 0.9935, "close": 0.9998}, {"time": 1737720000, "open": 0.9997, "high": 1.007, "low": 0.9867, "close": 0.995}, {"time": 1737734400, "open": 0.995, "high": 0.9993, "low": 0.984, "close": 0.9879}, {"time": 1737748800, "open": 0.9878, "high": 0.991, "low": 0.967, "close": 0.9712}, {"time": 1737763200, "open": 0.9712, "high": 0.9881, "low": 0.9642, "close": 0.9876}, {"time": 1737777600, "open": 0.9876, "high": 0.9897, "low": 0.9704, "close": 0.9764}, {"time": 1737792000, "open": 0.9764, "high": 0.9811, "low": 0.9683, "close": 0.9797}, {"time": 1737806400, "open": 0.9796, "high": 0.9891, "low": 0.9722, "close": 0.9871}, {"time": 1737820800, "open": 0.9872, "high": 0.9919, "low": 0.9771, "close": 0.9844}, {"time": 1737835200, "open": 0.9844, "high": 0.9879, "low": 0.9749, "close": 0.9766}, {"time": 1737849600, "open": 0.9766, "high": 0.9867, "low": 0.9739, "close": 0.9835}, {"time": 1737864000, "open": 0.9836, "high": 0.9928, "low": 0.9816, "close": 0.9926}, {"time": 1737878400, "open": 0.9927, "high": 0.9945, "low": 0.9791, "close": 0.9865}, {"time": 1737892800, "open": 0.9865, "high": 0.9948, "low": 0.9843, "close": 0.9924}, {"time": 1737907200, "open": 0.9923, "high": 1.0003, "low": 0.988, "close": 0.9991}, {"time": 1737921600, "open": 0.9991, "high": 0.9996, "low": 0.9515, "close": 0.953}, {"time": 1737936000, "open": 0.953, "high": 0.9587, "low": 0.915, "close": 0.9289}, {"time": 1737950400, "open": 0.929, "high": 0.929, "low": 0.8568, "close": 0.8875}, {"time": 1737964800, "open": 0.8875, "high": 0.8928, "low": 0.8666, "close": 0.8809}, {"time": 1737979200, "open": 0.8809, "high": 0.9279, "low": 0.8802, "close": 0.9186}, {"time": 1737993600, "open": 0.9187, "high": 0.928, "low": 0.8941, "close": 0.9053}, {"time": 1738008000, "open": 0.9053, "high": 0.9468, "low": 0.9053, "close": 0.9345}, {"time": 1738022400, "open": 0.9346, "high": 0.944, "low": 0.9246, "close": 0.942}, {"time": 1738036800, "open": 0.942, "high": 0.9639, "low": 0.9411, "close": 0.9574}, {"time": 1738051200, "open": 0.9574, "high": 0.9684, "low": 0.9444, "close": 0.9612}, {"time": 1738065600, "open": 0.9611, "high": 0.968, "low": 0.9451, "close": 0.959}, {"time": 1738080000, "open": 0.9589, "high": 0.9608, "low": 0.9293, "close": 0.9348}, {"time": 1738094400, "open": 0.9349, "high": 0.9364, "low": 0.9031, "close": 0.9169}, {"time": 1738108800, "open": 0.9168, "high": 0.9416, "low": 0.9156, "close": 0.9399}, {"time": 1738123200, "open": 0.9399, "high": 0.9503, "low": 0.9359, "close": 0.9438}, {"time": 1738137600, "open": 0.9437, "high": 0.9467, "low": 0.9256, "close": 0.9331}, {"time": 1738152000, "open": 0.9331, "high": 0.9347, "low": 0.912, "close": 0.9224}, {"time": 1738166400, "open": 0.9223, "high": 0.9512, "low": 0.9018, "close": 0.9356}, {"time": 1738180800, "open": 0.9356, "high": 0.9603, "low": 0.9249, "close": 0.9399}, {"time": 1738195200, "open": 0.9398, "high": 0.9684, "low": 0.9363, "close": 0.9675}, {"time": 1738209600, "open": 0.9674, "high": 0.9712, "low": 0.9546, "close": 0.9618}, {"time": 1738224000, "open": 0.9619, "high": 0.9673, "low": 0.956, "close": 0.9638}, {"time": 1738238400, "open": 0.9638, "high": 0.9886, "low": 0.9508, "close": 0.9761}, {"time": 1738252800, "open": 0.9762, "high": 0.9806, "low": 0.9618, "close": 0.9685}, {"time": 1738267200, "open": 0.9685, "high": 0.9704, "low": 0.959, "close": 0.9595}, {"time": 1738281600, "open": 0.9595, "high": 0.9622, "low": 0.9383, "close": 0.9436}, {"time": 1738296000, "open": 0.9436, "high": 0.9646, "low": 0.936, "close": 0.9512}, {"time": 1738310400, "open": 0.9512, "high": 0.9762, "low": 0.9439, "close": 0.9742}, {"time": 1738324800, "open": 0.9741, "high": 0.9837, "low": 0.9635, "close": 0.9792}, {"time": 1738339200, "open": 0.9791, "high": 0.9834, "low": 0.9435, "close": 0.9459}, {"time": 1738353600, "open": 0.9458, "high": 0.9507, "low": 0.9347, "close": 0.9429}, {"time": 1738368000, "open": 0.9428, "high": 0.9576, "low": 0.9391, "close": 0.9454}, {"time": 1738382400, "open": 0.9454, "high": 0.9554, "low": 0.9363, "close": 0.9375}, {"time": 1738396800, "open": 0.9374, "high": 0.9397, "low": 0.919, "close": 0.9329}, {"time": 1738411200, "open": 0.9329, "high": 0.9366, "low": 0.9178, "close": 0.927}, {"time": 1738425600, "open": 0.9271, "high": 0.9331, "low": 0.9082, "close": 0.9144}, {"time": 1738440000, "open": 0.9143, "high": 0.919, "low": 0.8875, "close": 0.8948}, {"time": 1738454400, "open": 0.8947, "high": 0.9113, "low": 0.8661, "close": 0.8681}, {"time": 1738468800, "open": 0.8681, "high": 0.8958, "low": 0.8657, "close": 0.88}, {"time": 1738483200, "open": 0.8799, "high": 0.8975, "low": 0.8638, "close": 0.8693}, {"time": 1738497600, "open": 0.8693, "high": 0.8829, "low": 0.8579, "close": 0.8704}, {"time": 1738512000, "open": 0.8704, "high": 0.871, "low": 0.786, "close": 0.8159}, {"time": 1738526400, "open": 0.8159, "high": 0.8273, "low": 0.7513, "close": 0.8052}, {"time": 1738540800, "open": 0.8051, "high": 0.8053, "low": 0.506, "close": 0.6598}, {"time": 1738555200, "open": 0.6599, "high": 0.721, "low": 0.626, "close": 0.7186}, {"time": 1738569600, "open": 0.7186, "high": 0.7193, "low": 0.6821, "close": 0.7125}, {"time": 1738584000, "open": 0.7125, "high": 0.7752, "low": 0.6726, "close": 0.7654}, {"time": 1738598400, "open": 0.7653, "high": 0.8043, "low": 0.7555, "close": 0.801}, {"time": 1738612800, "open": 0.8009, "high": 0.8245, "low": 0.7753, "close": 0.812}, {"time": 1738627200, "open": 0.8121, "high": 0.8198, "low": 0.7856, "close": 0.7922}, {"time": 1738641600, "open": 0.7921, "high": 0.7948, "low": 0.715, "close": 0.7165}, {"time": 1738656000, "open": 0.7165, "high": 0.7589, "low": 0.7165, "close": 0.7469}, {"time": 1738670400, "open": 0.7469, "high": 0.7782, "low": 0.7464, "close": 0.7582}, {"time": 1738684800, "open": 0.7583, "high": 0.7897, "low": 0.7498, "close": 0.752}, {"time": 1738699200, "open": 0.7521, "high": 0.7618, "low": 0.7217, "close": 0.7439}, {"time": 1738713600, "open": 0.744, "high": 0.7594, "low": 0.7386, "close": 0.7533}, {"time": 1738728000, "open": 0.7533, "high": 0.7591, "low": 0.7409, "close": 0.7513}, {"time": 1738742400, "open": 0.7513, "high": 0.7698, "low": 0.7459, "close": 0.7686}, {"time": 1738756800, "open": 0.7686, "high": 0.7764, "low": 0.7534, "close": 0.7629}, {"time": 1738771200, "open": 0.7628, "high": 0.7656, "low": 0.7281, "close": 0.7486}, {"time": 1738785600, "open": 0.7486, "high": 0.7529, "low": 0.7251, "close": 0.7325}, {"time": 1738800000, "open": 0.7325, "high": 0.7529, "low": 0.7311, "close": 0.7496}, {"time": 1738814400, "open": 0.7496, "high": 0.766, "low": 0.7482, "close": 0.7599}, {"time": 1738828800, "open": 0.76, "high": 0.7658, "low": 0.7483, "close": 0.7555}, {"time": 1738843200, "open": 0.7556, "high": 0.757, "low": 0.7034, "close": 0.711}, {"time": 1738857600, "open": 0.711, "high": 0.7248, "low": 0.6978, "close": 0.702}, {"time": 1738872000, "open": 0.7021, "high": 0.7217, "low": 0.6981, "close": 0.7052}, {"time": 1738886400, "open": 0.7052, "high": 0.733, "low": 0.7041, "close": 0.723}, {"time": 1738900800, "open": 0.7231, "high": 0.7289, "low": 0.703, "close": 0.7138}, {"time": 1738915200, "open": 0.7139, "high": 0.7378, "low": 0.7107, "close": 0.7332}, {"time": 1738929600, "open": 0.7331, "high": 0.7532, "low": 0.7205, "close": 0.731}, {"time": 1738944000, "open": 0.7311, "high": 0.7349, "low": 0.7145, "close": 0.7148}, {"time": 1738958400, "open": 0.7148, "high": 0.7158, "low": 0.6902, "close": 0.7072}, {"time": 1738972800, "open": 0.7072, "high": 0.718, "low": 0.6985, "close": 0.7011}, {"time": 1738987200, "open": 0.7011, "high": 0.7034, "low": 0.6874, "close": 0.6993}, {"time": 1739001600, "open": 0.6993, "high": 0.7014, "low": 0.6847, "close": 0.6909}, {"time": 1739016000, "open": 0.6909, "high": 0.7001, "low": 0.6853, "close": 0.6891}, {"time": 1739030400, "open": 0.6891, "high": 0.7045, "low": 0.6815, "close": 0.6996}, {"time": 1739044800, "open": 0.6996, "high": 0.7062, "low": 0.6954, "close": 0.7005}, {"time": 1739059200, "open": 0.7006, "high": 0.716, "low": 0.6958, "close": 0.7126}, {"time": 1739073600, "open": 0.7125, "high": 0.7128, "low": 0.6988, "close": 0.7044}, {"time": 1739088000, "open": 0.7044, "high": 0.7078, "low": 0.6964, "close": 0.6975}, {"time": 1739102400, "open": 0.6975, "high": 0.7004, "low": 0.6771, "close": 0.6941}, {"time": 1739116800, "open": 0.6941, "high": 0.6985, "low": 0.6786, "close": 0.6818}, {"time": 1739131200, "open": 0.6817, "high": 0.6891, "low": 0.6503, "close": 0.6814}, {"time": 1739145600, "open": 0.6815, "high": 0.6975, "low": 0.6632, "close": 0.6875}, {"time": 1739160000, "open": 0.6875, "high": 0.7003, "low": 0.6836, "close": 0.6962}, {"time": 1739174400, "open": 0.6961, "high": 0.7059, "low": 0.6946, "close": 0.7006}, {"time": 1739188800, "open": 0.7006, "high": 0.7177, "low": 0.6922, "close": 0.699}, {"time": 1739203200, "open": 0.699, "high": 0.7066, "low": 0.6969, "close": 0.6999}, {"time": 1739217600, "open": 0.6999, "high": 0.7245, "low": 0.6985, "close": 0.7121}, {"time": 1739232000, "open": 0.7121, "high": 0.759, "low": 0.7101, "close": 0.7509}, {"time": 1739246400, "open": 0.7509, "high": 0.8143, "low": 0.7462, "close": 0.802}, {"time": 1739260800, "open": 0.8019, "high": 0.8213, "low": 0.7917, "close": 0.8078}, {"time": 1739275200, "open": 0.8078, "high": 0.8188, "low": 0.7797, "close": 0.7962}, {"time": 1739289600, "open": 0.7962, "high": 0.8032, "low": 0.7513, "close": 0.7645}, {"time": 1739304000, "open": 0.7646, "high": 0.7977, "low": 0.7591, "close": 0.7781}, {"time": 1739318400, "open": 0.7782, "high": 0.7874, "low": 0.756, "close": 0.7636}, {"time": 1739332800, "open": 0.7636, "high": 0.7744, "low": 0.7538, "close": 0.7698}, {"time": 1739347200, "open": 0.7698, "high": 0.8006, "low": 0.7665, "close": 0.7866}, {"time": 1739361600, "open": 0.7866, "high": 0.7992, "low": 0.7448, "close": 0.7713}, {"time": 1739376000, "open": 0.7714, "high": 0.7928, "low": 0.759, "close": 0.7879}, {"time": 1739390400, "open": 0.788, "high": 0.8079, "low": 0.7839, "close": 0.7997}, {"time": 1739404800, "open": 0.7998, "high": 0.8039, "low": 0.7855, "close": 0.7882}, {"time": 1739419200, "open": 0.7883, "high": 0.789, "low": 0.7693, "close": 0.7846}, {"time": 1739433600, "open": 0.7846, "high": 0.7885, "low": 0.7732, "close": 0.7829}, {"time": 1739448000, "open": 0.7829, "high": 0.7927, "low": 0.7704, "close": 0.7882}, {"time": 1739462400, "open": 0.7881, "high": 0.8127, "low": 0.775, "close": 0.7984}, {"time": 1739476800, "open": 0.7984, "high": 0.8309, "low": 0.7971, "close": 0.8107}, {"time": 1739491200, "open": 0.8107, "high": 0.8146, "low": 0.7965, "close": 0.8129}, {"time": 1739505600, "open": 0.8129, "high": 0.8153, "low": 0.7949, "close": 0.7992}, {"time": 1739520000, "open": 0.7993, "high": 0.828, "low": 0.7984, "close": 0.8065}, {"time": 1739534400, "open": 0.8064, "high": 0.8184, "low": 0.7964, "close": 0.8074}, {"time": 1739548800, "open": 0.8074, "high": 0.8293, "low": 0.7997, "close": 0.8172}, {"time": 1739563200, "open": 0.8172, "high": 0.8204, "low": 0.7891, "close": 0.7998}, {"time": 1739577600, "open": 0.7997, "high": 0.8138, "low": 0.7906, "close": 0.8078}, {"time": 1739592000, "open": 0.8078, "high": 0.8141, "low": 0.7929, "close": 0.7963}, {"time": 1739606400, "open": 0.7962, "high": 0.8044, "low": 0.7896, "close": 0.7937}, {"time": 1739620800, "open": 0.7939, "high": 0.797, "low": 0.7798, "close": 0.7867}, {"time": 1739635200, "open": 0.7867, "high": 0.7913, "low": 0.7807, "close": 0.7839}, {"time": 1739649600, "open": 0.7839, "high": 0.7858, "low": 0.7745, "close": 0.7811}, {"time": 1739664000, "open": 0.7811, "high": 0.7893, "low": 0.7719, "close": 0.7767}, {"time": 1739678400, "open": 0.7768, "high": 0.7891, "low": 0.7753, "close": 0.7781}, {"time": 1739692800, "open": 0.7781, "high": 0.784, "low": 0.7721, "close": 0.7834}, {"time": 1739707200, "open": 0.7834, "high": 0.7847, "low": 0.7615, "close": 0.7705}, {"time": 1739721600, "open": 0.7705, "high": 0.7774, "low": 0.7634, "close": 0.7718}, {"time": 1739736000, "open": 0.7717, "high": 0.7844, "low": 0.7685, "close": 0.7714}, {"time": 1739750400, "open": 0.7714, "high": 0.7988, "low": 0.7705, "close": 0.7947}, {"time": 1739764800, "open": 0.7947, "high": 0.8176, "low": 0.7875, "close": 0.7943}, {"time": 1739779200, "open": 0.7943, "high": 0.8097, "low": 0.7913, "close": 0.8005}, {"time": 1739793600, "open": 0.8005, "high": 0.8291, "low": 0.8001, "close": 0.8097}, {"time": 1739808000, "open": 0.8096, "high": 0.8145, "low": 0.7831, "close": 0.8067}, {"time": 1739822400, "open": 0.8066, "high": 0.8181, "low": 0.7979, "close": 0.8089}, {"time": 1739836800, "open": 0.8089, "high": 0.8133, "low": 0.7902, "close": 0.8077}, {"time": 1739851200, "open": 0.8077, "high": 0.814, "low": 0.7736, "close": 0.7771}, {"time": 1739865600, "open": 0.7772, "high": 0.7874, "low": 0.7657, "close": 0.7735}, {"time": 1739880000, "open": 0.7734, "high": 0.7983, "low": 0.7472, "close": 0.7552}, {"time": 1739894400, "open": 0.7553, "high": 0.7605, "low": 0.7351, "close": 0.748}, {"time": 1739908800, "open": 0.7481, "high": 0.759, "low": 0.7404, "close": 0.7541}, {"time": 1739923200, "open": 0.7542, "high": 0.7583, "low": 0.74, "close": 0.7526}, {"time": 1739937600, "open": 0.7525, "high": 0.77, "low": 0.7328, "close": 0.7631}, {"time": 1739952000, "open": 0.763, "high": 0.7761, "low": 0.7558, "close": 0.7746}, {"time": 1739966400, "open": 0.7747, "high": 0.775, "low": 0.7503, "close": 0.7592}, {"time": 1739980800, "open": 0.7591, "high": 0.7707, "low": 0.752, "close": 0.7605}, {"time": 1739995200, "open": 0.7605, "high": 0.7759, "low": 0.7556, "close": 0.7738}, {"time": 1740009600, "open": 0.7737, "high": 0.7881, "low": 0.7703, "close": 0.7826}, {"time": 1740024000, "open": 0.7825, "high": 0.7855, "low": 0.776, "close": 0.7809}, {"time": 1740038400, "open": 0.781, "high": 0.7952, "low": 0.7795, "close": 0.7914}, {"time": 1740052800, "open": 0.7914, "high": 0.7999, "low": 0.7829, "close": 0.7841}, {"time": 1740067200, "open": 0.7841, "high": 0.8111, "low": 0.783, "close": 0.8107}, {"time": 1740081600, "open": 0.8107, "high": 0.811, "low": 0.7982, "close": 0.8036}, {"time": 1740096000, "open": 0.8036, "high": 0.807, "low": 0.7967, "close": 0.7993}, {"time": 1740110400, "open": 0.7992, "high": 0.805, "low": 0.7957, "close": 0.7973}, {"time": 1740124800, "open": 0.7973, "high": 0.8136, "low": 0.7945, "close": 0.7983}, {"time": 1740139200, "open": 0.7982, "high": 0.8187, "low": 0.7796, "close": 0.8002}, {"time": 1740153600, "open": 0.8001, "high": 0.8115, "low": 0.7516, "close": 0.7539}, {"time": 1740168000, "open": 0.7538, "high": 0.7655, "low": 0.7501, "close": 0.7621}, {"time": 1740182400, "open": 0.7622, "high": 0.7773, "low": 0.7571, "close": 0.7651}, {"time": 1740196800, "open": 0.765, "high": 0.7732, "low": 0.7629, "close": 0.7629}, {"time": 1740211200, "open": 0.763, "high": 0.7745, "low": 0.7584, "close": 0.7687}, {"time": 1740225600, "open": 0.7687, "high": 0.7761, "low": 0.7663, "close": 0.7737}, {"time": 1740240000, "open": 0.7736, "high": 0.7845, "low": 0.7718, "close": 0.7802}, {"time": 1740254400, "open": 0.7803, "high": 0.7814, "low": 0.7722, "close": 0.7734}, {"time": 1740268800, "open": 0.7733, "high": 0.7784, "low": 0.7667, "close": 0.7693}, {"time": 1740283200, "open": 0.7693, "high": 0.7879, "low": 0.7642, "close": 0.7872}, {"time": 1740297600, "open": 0.7873, "high": 0.7883, "low": 0.7713, "close": 0.7728}, {"time": 1740312000, "open": 0.7727, "high": 0.7796, "low": 0.7596, "close": 0.7617}, {"time": 1740326400, "open": 0.7616, "high": 0.7693, "low": 0.7606, "close": 0.7655}, {"time": 1740340800, "open": 0.7655, "high": 0.7738, "low": 0.7611, "close": 0.7697}, {"time": 1740355200, "open": 0.7698, "high": 0.7774, "low": 0.738, "close": 0.7384}, {"time": 1740369600, "open": 0.7384, "high": 0.7484, "low": 0.7258, "close": 0.7453}, {"time": 1740384000, "open": 0.7454, "high": 0.7456, "low": 0.7257, "close": 0.7354}, {"time": 1740398400, "open": 0.7354, "high": 0.7417, "low": 0.7077, "close": 0.7186}, {"time": 1740412800, "open": 0.7186, "high": 0.7345, "low": 0.7094, "close": 0.7161}, {"time": 1740427200, "open": 0.7162, "high": 0.7272, "low": 0.67, "close": 0.6816}, {"time": 1740441600, "open": 0.6816, "high": 0.6941, "low": 0.6652, "close": 0.6813}, {"time": 1740456000, "open": 0.6813, "high": 0.6905, "low": 0.64, "close": 0.6595}, {"time": 1740470400, "open": 0.6596, "high": 0.6731, "low": 0.6302, "close": 0.6601}, {"time": 1740484800, "open": 0.6602, "high": 0.6669, "low": 0.6346, "close": 0.6542}, {"time": 1740499200, "open": 0.6543, "high": 0.6767, "low": 0.6427, "close": 0.6754}, {"time": 1740513600, "open": 0.6753, "high": 0.695, "low": 0.6693, "close": 0.6832}, {"time": 1740528000, "open": 0.6832, "high": 0.6954, "low": 0.676, "close": 0.6898}, {"time": 1740542400, "open": 0.6897, "high": 0.6944, "low": 0.6765, "close": 0.682}, {"time": 1740556800, "open": 0.682, "high": 0.6906, "low": 0.6737, "close": 0.6803}, {"time": 1740571200, "open": 0.6804, "high": 0.6877, "low": 0.6553, "close": 0.6772}, {"time": 1740585600, "open": 0.6772, "high": 0.6793, "low": 0.6364, "close": 0.6403}, {"time": 1740600000, "open": 0.6402, "high": 0.6634, "low": 0.6312, "close": 0.6474}, {"time": 1740614400, "open": 0.6475, "high": 0.663, "low": 0.6413, "close": 0.6582}, {"time": 1740628800, "open": 0.6581, "high": 0.6722, "low": 0.6519, "close": 0.6687}, {"time": 1740643200, "open": 0.6687, "high": 0.6787, "low": 0.6617, "close": 0.6756}, {"time": 1740657600, "open": 0.6756, "high": 0.6798, "low": 0.6578, "close": 0.6661}, {"time": 1740672000, "open": 0.6661, "high": 0.6689, "low": 0.6439, "close": 0.6467}, {"time": 1740686400, "open": 0.6468, "high": 0.6489, "low": 0.6263, "close": 0.6451}, {"time": 1740700800, "open": 0.6451, "high": 0.6466, "low": 0.6, "close": 0.6025}, {"time": 1740715200, "open": 0.6026, "high": 0.6033, "low": 0.5812, "close": 0.5929}, {"time": 1740729600, "open": 0.5929, "high": 0.6082, "low": 0.5801, "close": 0.5994}, {"time": 1740744000, "open": 0.5993, "high": 0.6372, "low": 0.5944, "close": 0.6314}, {"time": 1740758400, "open": 0.6314, "high": 0.6393, "low": 0.6245, "close": 0.6347}, {"time": 1740772800, "open": 0.6347, "high": 0.6369, "low": 0.6267, "close": 0.6328}, {"time": 1740787200, "open": 0.6328, "high": 0.6493, "low": 0.6286, "close": 0.6452}, {"time": 1740801600, "open": 0.6452, "high": 0.6549, "low": 0.6389, "close": 0.6393}, {"time": 1740816000, "open": 0.6394, "high": 0.6499, "low": 0.6306, "close": 0.6361}, {"time": 1740830400, "open": 0.6362, "high": 0.6376, "low": 0.6252, "close": 0.6349}, {"time": 1740844800, "open": 0.635, "high": 0.645, "low": 0.6304, "close": 0.6442}, {"time": 1740859200, "open": 0.6441, "high": 0.677, "low": 0.6409, "close": 0.6593}, {"time": 1740873600, "open": 0.6593, "high": 0.6761, "low": 0.6541, "close": 0.6722}, {"time": 1740888000, "open": 0.6722, "high": 0.6743, "low": 0.6598, "close": 0.663}, {"time": 1740902400, "open": 0.663, "high": 0.6681, "low": 0.66, "close": 0.6629}, {"time": 1740916800, "open": 0.6629, "high": 0.8994, "low": 0.645, "close": 0.8659}, {"time": 1740931200, "open": 0.8662, "high": 1.1488, "low": 0.8657, "close": 1.0402}, {"time": 1740945600, "open": 1.0401, "high": 1.1445, "low": 1.018, "close": 1.135}, {"time": 1740960000, "open": 1.1349, "high": 1.1747, "low": 1.0421, "close": 1.0705}, {"time": 1740974400, "open": 1.0704, "high": 1.08, "low": 0.986, "close": 1.0141}, {"time": 1740988800, "open": 1.0141, "high": 1.0168, "low": 0.9265, "close": 0.9644}, {"time": 1741003200, "open": 0.9644, "high": 1.033, "low": 0.9265, "close": 0.9577}, {"time": 1741017600, "open": 0.9578, "high": 0.9884, "low": 0.8228, "close": 0.8367}, {"time": 1741032000, "open": 0.8367, "high": 0.8807, "low": 0.832, "close": 0.8578}, {"time": 1741046400, "open": 0.8577, "high": 0.8635, "low": 0.7576, "close": 0.8006}, {"time": 1741060800, "open": 0.8007, "high": 0.8338, "low": 0.7929, "close": 0.8085}, {"time": 1741075200, "open": 0.8084, "high": 0.8353, "low": 0.7964, "close": 0.8133}, {"time": 1741089600, "open": 0.8132, "high": 0.9108, "low": 0.7815, "close": 0.8544}, {"time": 1741104000, "open": 0.8544, "high": 0.9562, "low": 0.8226, "close": 0.9257}, {"time": 1741118400, "open": 0.9257, "high": 0.9557, "low": 0.9025, "close": 0.9409}, {"time": 1741132800, "open": 0.9409, "high": 0.984, "low": 0.9136, "close": 0.9277}, {"time": 1741147200, "open": 0.9278, "high": 0.9434, "low": 0.9156, "close": 0.9395}, {"time": 1741161600, "open": 0.9396, "high": 1.0278, "low": 0.9377, "close": 0.9813}, {"time": 1741176000, "open": 0.9812, "high": 1.0109, "low": 0.9296, "close": 0.9413}, {"time": 1741190400, "open": 0.9412, "high": 0.998, "low": 0.9313, "close": 0.9916}, {"time": 1741204800, "open": 0.9917, "high": 0.9993, "low": 0.9716, "close": 0.9741}, {"time": 1741219200, "open": 0.9741, "high": 0.9886, "low": 0.9488, "close": 0.9592}, {"time": 1741233600, "open": 0.9592, "high": 0.9684, "low": 0.9338, "close": 0.9388}, {"time": 1741248000, "open": 0.9388, "high": 0.9702, "low": 0.938, "close": 0.9524}, {"time": 1741262400, "open": 0.9524, "high": 0.9526, "low": 0.9, "close": 0.9325}, {"time": 1741276800, "open": 0.9325, "high": 0.9368, "low": 0.8854, "close": 0.903}, {"time": 1741291200, "open": 0.903, "high": 0.9286, "low": 0.8993, "close": 0.9065}, {"time": 1741305600, "open": 0.9065, "high": 0.9206, "low": 0.8165, "close": 0.8529}, {"time": 1741320000, "open": 0.8529, "high": 0.8824, "low": 0.8513, "close": 0.8753}, {"time": 1741334400, "open": 0.8754, "high": 0.8899, "low": 0.865, "close": 0.8797}, {"time": 1741348800, "open": 0.8797, "high": 0.8979, "low": 0.8441, "close": 0.8582}, {"time": 1741363200, "open": 0.8581, "high": 0.8668, "low": 0.8101, "close": 0.853}, {"time": 1741377600, "open": 0.8528, "high": 0.8647, "low": 0.8064, "close": 0.8181}, {"time": 1741392000, "open": 0.818, "high": 0.8392, "low": 0.812, "close": 0.8221}, {"time": 1741406400, "open": 0.8222, "high": 0.8319, "low": 0.8145, "close": 0.8242}, {"time": 1741420800, "open": 0.8243, "high": 0.8262, "low": 0.7931, "close": 0.8006}, {"time": 1741435200, "open": 0.8006, "high": 0.8254, "low": 0.7981, "close": 0.8166}, {"time": 1741449600, "open": 0.8165, "high": 0.8233, "low": 0.7934, "close": 0.8202}, {"time": 1741464000, "open": 0.8202, "high": 0.8215, "low": 0.8009, "close": 0.8052}, {"time": 1741478400, "open": 0.8052, "high": 0.817, "low": 0.7934, "close": 0.8012}, {"time": 1741492800, "open": 0.8012, "high": 0.8176, "low": 0.7978, "close": 0.8142}, {"time": 1741507200, "open": 0.8142, "high": 0.8155, "low": 0.7707, "close": 0.7808}, {"time": 1741521600, "open": 0.7808, "high": 0.781, "low": 0.7508, "close": 0.7562}, {"time": 1741536000, "open": 0.7561, "high": 0.7616, "low": 0.711, "close": 0.7313}, {"time": 1741550400, "open": 0.7313, "high": 0.7417, "low": 0.709, "close": 0.7215}, {"time": 1741564800, "open": 0.7216, "high": 0.753, "low": 0.7024, "close": 0.741}, {"time": 1741579200, "open": 0.741, "high": 0.7511, "low": 0.7362, "close": 0.7461}, {"time": 1741593600, "open": 0.7461, "high": 0.7786, "low": 0.7298, "close": 0.7571}, {"time": 1741608000, "open": 0.7571, "high": 0.7631, "low": 0.6852, "close": 0.7013}, {"time": 1741622400, "open": 0.7012, "high": 0.7047, "low": 0.6582, "close": 0.6891}, {"time": 1741636800, "open": 0.6891, "high": 0.6934, "low": 0.6688, "close": 0.6712}, {"time": 1741651200, "open": 0.6711, "high": 0.7049, "low": 0.6471, "close": 0.7011}, {"time": 1741665600, "open": 0.7011, "high": 0.7335, "low": 0.6983, "close": 0.7195}, {"time": 1741680000, "open": 0.7195, "high": 0.7387, "low": 0.7165, "close": 0.7311}, {"time": 1741694400, "open": 0.7312, "high": 0.7349, "low": 0.6972, "close": 0.7267}, {"time": 1741708800, "open": 0.7267, "high": 0.7444, "low": 0.7076, "close": 0.732}, {"time": 1741723200, "open": 0.7319, "high": 0.7346, "low": 0.7195, "close": 0.7241}, {"time": 1741737600, "open": 0.724, "high": 0.7471, "low": 0.7159, "close": 0.7167}, {"time": 1741752000, "open": 0.7168, "high": 0.7369, "low": 0.7111, "close": 0.7345}, {"time": 1741766400, "open": 0.7346, "high": 0.7506, "low": 0.7279, "close": 0.7424}, {"time": 1741780800, "open": 0.7424, "high": 0.77, "low": 0.7124, "close": 0.7298}, {"time": 1741795200, "open": 0.7297, "high": 0.7359, "low": 0.7173, "close": 0.7297}, {"time": 1741809600, "open": 0.7297, "high": 0.737, "low": 0.7249, "close": 0.736}, {"time": 1741824000, "open": 0.736, "high": 0.74, "low": 0.7236, "close": 0.7273}, {"time": 1741838400, "open": 0.7272, "high": 0.7297, "low": 0.7142, "close": 0.7176}, {"time": 1741852800, "open": 0.7175, "high": 0.7338, "low": 0.7088, "close": 0.7283}, {"time": 1741867200, "open": 0.7282, "high": 0.742, "low": 0.7026, "close": 0.7065}, {"time": 1741881600, "open": 0.7065, "high": 0.7103, "low": 0.6957, "close": 0.6979}, {"time": 1741896000, "open": 0.698, "high": 0.7104, "low": 0.6909, "close": 0.703}, {"time": 1741910400, "open": 0.703, "high": 0.7109, "low": 0.6963, "close": 0.7061}, {"time": 1741924800, "open": 0.7061, "high": 0.7178, "low": 0.7054, "close": 0.7114}, {"time": 1741939200, "open": 0.7115, "high": 0.7242, "low": 0.7095, "close": 0.719}, {"time": 1741953600, "open": 0.719, "high": 0.7514, "low": 0.7144, "close": 0.7398}, {"time": 1741968000, "open": 0.7399, "high": 0.7457, "low": 0.7322, "close": 0.7366}, {"time": 1741982400, "open": 0.7366, "high": 0.7472, "low": 0.7285, "close": 0.7373}, {"time": 1741996800, "open": 0.7372, "high": 0.7543, "low": 0.7346, "close": 0.7491}, {"time": 1742011200, "open": 0.7491, "high": 0.7575, "low": 0.7313, "close": 0.7339}, {"time": 1742025600, "open": 0.7339, "high": 0.744, "low": 0.7309, "close": 0.7434}, {"time": 1742040000, "open": 0.7435, "high": 0.7534, "low": 0.7423, "close": 0.7494}, {"time": 1742054400, "open": 0.7494, "high": 0.7563, "low": 0.744, "close": 0.7487}, {"time": 1742068800, "open": 0.7487, "high": 0.7594, "low": 0.7465, "close": 0.7468}, {"time": 1742083200, "open": 0.7468, "high": 0.7473, "low": 0.733, "close": 0.7424}, {"time": 1742097600, "open": 0.7425, "high": 0.7449, "low": 0.7352, "close": 0.7391}, {"time": 1742112000, "open": 0.7391, "high": 0.7408, "low": 0.7043, "close": 0.7058}, {"time": 1742126400, "open": 0.7058, "high": 0.7126, "low": 0.6969, "close": 0.7044}, {"time": 1742140800, "open": 0.7044, "high": 0.7169, "low": 0.6936, "close": 0.6991}, {"time": 1742155200, "open": 0.6992, "high": 0.7079, "low": 0.6955, "close": 0.7049}, {"time": 1742169600, "open": 0.7049, "high": 0.72, "low": 0.7041, "close": 0.7156}, {"time": 1742184000, "open": 0.7156, "high": 0.7234, "low": 0.7024, "close": 0.7209}, {"time": 1742198400, "open": 0.7209, "high": 0.7296, "low": 0.718, "close": 0.7236}, {"time": 1742212800, "open": 0.7237, "high": 0.732, "low": 0.7134, "close": 0.7244}, {"time": 1742227200, "open": 0.7244, "high": 0.73, "low": 0.7171, "close": 0.7255}, {"time": 1742241600, "open": 0.7256, "high": 0.7263, "low": 0.7149, "close": 0.7175}, {"time": 1742256000, "open": 0.7175, "high": 0.7184, "low": 0.7025, "close": 0.7048}, {"time": 1742270400, "open": 0.7047, "high": 0.7107, "low": 0.699, "close": 0.7088}, {"time": 1742284800, "open": 0.7088, "high": 0.7128, "low": 0.701, "close": 0.7016}, {"time": 1742299200, "open": 0.7015, "high": 0.7044, "low": 0.6816, "close": 0.6871}, {"time": 1742313600, "open": 0.6871, "high": 0.6975, "low": 0.6818, "close": 0.696}, {"time": 1742328000, "open": 0.696, "high": 0.7058, "low": 0.6908, "close": 0.7017}, {"time": 1742342400, "open": 0.7017, "high": 0.7128, "low": 0.7003, "close": 0.712}, {"time": 1742356800, "open": 0.7121, "high": 0.7126, "low": 0.7062, "close": 0.7083}, {"time": 1742371200, "open": 0.7083, "high": 0.7271, "low": 0.7082, "close": 0.7237}, {"time": 1742385600, "open": 0.7238, "high": 0.7458, "low": 0.7161, "close": 0.7405}, {"time": 1742400000, "open": 0.7406, "high": 0.7432, "low": 0.7188, "close": 0.7311}, {"time": 1742414400, "open": 0.7312, "high": 0.747, "low": 0.726, "close": 0.7436}, {"time": 1742428800, "open": 0.7436, "high": 0.7473, "low": 0.7267, "close": 0.7307}, {"time": 1742443200, "open": 0.7307, "high": 0.7324, "low": 0.7243, "close": 0.7307}, {"time": 1742457600, "open": 0.7306, "high": 0.7366, "low": 0.7199, "close": 0.7278}, {"time": 1742472000, "open": 0.7278, "high": 0.7554, "low": 0.7243, "close": 0.7257}, {"time": 1742486400, "open": 0.7256, "high": 0.7311, "low": 0.712, "close": 0.7192}, {"time": 1742500800, "open": 0.7193, "high": 0.7247, "low": 0.713, "close": 0.718}, {"time": 1742515200, "open": 0.7179, "high": 0.7277, "low": 0.7151, "close": 0.7173}, {"time": 1742529600, "open": 0.7173, "high": 0.7223, "low": 0.7108, "close": 0.7141}, {"time": 1742544000, "open": 0.714, "high": 0.7162, "low": 0.7008, "close": 0.7074}, {"time": 1742558400, "open": 0.7073, "high": 0.7136, "low": 0.7012, "close": 0.7038}, {"time": 1742572800, "open": 0.7037, "high": 0.7183, "low": 0.7006, "close": 0.7106}, {"time": 1742587200, "open": 0.7106, "high": 0.7165, "low": 0.7034, "close": 0.705}, {"time": 1742601600, "open": 0.705, "high": 0.7117, "low": 0.7036, "close": 0.7092}, {"time": 1742616000, "open": 0.7093, "high": 0.7154, "low": 0.7081, "close": 0.7111}, {"time": 1742630400, "open": 0.7112, "high": 0.7161, "low": 0.7097, "close": 0.7115}, {"time": 1742644800, "open": 0.7115, "high": 0.7117, "low": 0.7, "close": 0.7035}, {"time": 1742659200, "open": 0.7034, "high": 0.7095, "low": 0.7013, "close": 0.7074}, {"time": 1742673600, "open": 0.7073, "high": 0.7085, "low": 0.6971, "close": 0.7014}, {"time": 1742688000, "open": 0.7015, "high": 0.7129, "low": 0.7006, "close": 0.712}, {"time": 1742702400, "open": 0.712, "high": 0.7152, "low": 0.7087, "close": 0.7127}, {"time": 1742716800, "open": 0.7127, "high": 0.716, "low": 0.7086, "close": 0.7115}, {"time": 1742731200, "open": 0.7116, "high": 0.7137, "low": 0.7059, "close": 0.7089}, {"time": 1742745600, "open": 0.709, "high": 0.7123, "low": 0.6917, "close": 0.6992}, {"time": 1742760000, "open": 0.6992, "high": 0.7108, "low": 0.6979, "close": 0.7107}, {"time": 1742774400, "open": 0.7106, "high": 0.7209, "low": 0.7055, "close": 0.7193}, {"time": 1742788800, "open": 0.7194, "high": 0.7288, "low": 0.7193, "close": 0.7223}, {"time": 1742803200, "open": 0.7223, "high": 0.7345, "low": 0.7223, "close": 0.7318}, {"time": 1742817600, "open": 0.7319, "high": 0.742, "low": 0.7248, "close": 0.7329}, {"time": 1742832000, "open": 0.7328, "high": 0.7416, "low": 0.7259, "close": 0.7364}, {"time": 1742846400, "open": 0.7364, "high": 0.7452, "low": 0.725, "close": 0.732}, {"time": 1742860800, "open": 0.732, "high": 0.7382, "low": 0.7213, "close": 0.723}, {"time": 1742875200, "open": 0.723, "high": 0.7491, "low": 0.7209, "close": 0.7348}, {"time": 1742889600, "open": 0.7349, "high": 0.763, "low": 0.7348, "close": 0.7572}, {"time": 1742904000, "open": 0.7572, "high": 0.7666, "low": 0.7473, "close": 0.7566}, {"time": 1742918400, "open": 0.7566, "high": 0.7607, "low": 0.745, "close": 0.7491}, {"time": 1742932800, "open": 0.749, "high": 0.7523, "low": 0.7396, "close": 0.7448}, {"time": 1742947200, "open": 0.7447, "high": 0.7549, "low": 0.7386, "close": 0.7422}, {"time": 1742961600, "open": 0.7422, "high": 0.77, "low": 0.7409, "close": 0.768}, {"time": 1742976000, "open": 0.768, "high": 0.7744, "low": 0.7635, "close": 0.7686}, {"time": 1742990400, "open": 0.7687, "high": 0.7716, "low": 0.7364, "close": 0.7403}, {"time": 1743004800, "open": 0.7403, "high": 0.7434, "low": 0.7197, "close": 0.7273}, {"time": 1743019200, "open": 0.7272, "high": 0.7346, "low": 0.7208, "close": 0.7287}, {"time": 1743033600, "open": 0.7288, "high": 0.7444, "low": 0.7261, "close": 0.7424}, {"time": 1743048000, "open": 0.7424, "high": 0.7426, "low": 0.7341, "close": 0.738}, {"time": 1743062400, "open": 0.738, "high": 0.7432, "low": 0.7305, "close": 0.7321}, {"time": 1743076800, "open": 0.732, "high": 0.7416, "low": 0.7209, "close": 0.7336}, {"time": 1743091200, "open": 0.7336, "high": 0.7393, "low": 0.7296, "close": 0.7345}, {"time": 1743105600, "open": 0.7345, "high": 0.7432, "low": 0.7326, "close": 0.7381}, {"time": 1743120000, "open": 0.7381, "high": 0.7465, "low": 0.7287, "close": 0.7319}, {"time": 1743134400, "open": 0.7319, "high": 0.7324, "low": 0.7004, "close": 0.7015}, {"time": 1743148800, "open": 0.7015, "high": 0.7055, "low": 0.6942, "close": 0.7042}, {"time": 1743163200, "open": 0.7041, "high": 0.7083, "low": 0.6949, "close": 0.699}, {"time": 1743177600, "open": 0.6991, "high": 0.7016, "low": 0.6895, "close": 0.6961}, {"time": 1743192000, "open": 0.6961, "high": 0.7092, "low": 0.6958, "close": 0.7062}, {"time": 1743206400, "open": 0.7062, "high": 0.7122, "low": 0.69, "close": 0.7019}, {"time": 1743220800, "open": 0.7018, "high": 0.7034, "low": 0.6777, "close": 0.6834}, {"time": 1743235200, "open": 0.6834, "high": 0.6879, "low": 0.6607, "close": 0.667}, {"time": 1743249600, "open": 0.6671, "high": 0.6776, "low": 0.6652, "close": 0.6714}, {"time": 1743264000, "open": 0.6715, "high": 0.6748, "low": 0.6588, "close": 0.6733}, {"time": 1743278400, "open": 0.6734, "high": 0.6749, "low": 0.6652, "close": 0.6732}, {"time": 1743292800, "open": 0.6733, "high": 0.685, "low": 0.6675, "close": 0.6783}, {"time": 1743307200, "open": 0.6783, "high": 0.6849, "low": 0.6778, "close": 0.6812}, {"time": 1743321600, "open": 0.6811, "high": 0.6877, "low": 0.6735, "close": 0.6758}, {"time": 1743336000, "open": 0.6757, "high": 0.6774, "low": 0.666, "close": 0.6697}, {"time": 1743350400, "open": 0.6697, "high": 0.6752, "low": 0.6562, "close": 0.6677}, {"time": 1743364800, "open": 0.6676, "high": 0.671, "low": 0.6512, "close": 0.6612}, {"time": 1743379200, "open": 0.6613, "high": 0.6623, "low": 0.647, "close": 0.6499}, {"time": 1743393600, "open": 0.6499, "high": 0.6617, "low": 0.6413, "close": 0.6457}, {"time": 1743408000, "open": 0.6458, "high": 0.6516, "low": 0.6296, "close": 0.6442}, {"time": 1743422400, "open": 0.6441, "high": 0.6631, "low": 0.6347, "close": 0.6568}, {"time": 1743436800, "open": 0.6569, "high": 0.6655, "low": 0.6503, "close": 0.6554}, {"time": 1743451200, "open": 0.6554, "high": 0.6643, "low": 0.6545, "close": 0.6618}, {"time": 1743465600, "open": 0.6618, "high": 0.6728, "low": 0.6577, "close": 0.6682}, {"time": 1743480000, "open": 0.6683, "high": 0.6761, "low": 0.6663, "close": 0.6692}, {"time": 1743494400, "open": 0.6691, "high": 0.6845, "low": 0.6683, "close": 0.6734}, {"time": 1743508800, "open": 0.6735, "high": 0.6949, "low": 0.6669, "close": 0.6916}, {"time": 1743523200, "open": 0.6917, "high": 0.6938, "low": 0.6754, "close": 0.6783}, {"time": 1743537600, "open": 0.6782, "high": 0.6842, "low": 0.6733, "close": 0.677}, {"time": 1743552000, "open": 0.6771, "high": 0.6775, "low": 0.6644, "close": 0.673}, {"time": 1743566400, "open": 0.6729, "high": 0.6766, "low": 0.6632, "close": 0.6718}, {"time": 1743580800, "open": 0.6718, "high": 0.6845, "low": 0.6681, "close": 0.6767}, {"time": 1743595200, "open": 0.6767, "high": 0.6987, "low": 0.6746, "close": 0.6922}, {"time": 1743609600, "open": 0.6922, "high": 0.6966, "low": 0.6811, "close": 0.6897}, {"time": 1743624000, "open": 0.6898, "high": 0.7098, "low": 0.6348, "close": 0.64}, {"time": 1743638400, "open": 0.64, "high": 0.6576, "low": 0.6355, "close": 0.6518}, {"time": 1743652800, "open": 0.6519, "high": 0.657, "low": 0.6437, "close": 0.6494}, {"time": 1743667200, "open": 0.6493, "high": 0.6543, "low": 0.6379, "close": 0.6431}, {"time": 1743681600, "open": 0.6432, "high": 0.6442, "low": 0.613, "close": 0.6283}, {"time": 1743696000, "open": 0.6284, "high": 0.6434, "low": 0.6256, "close": 0.6382}, {"time": 1743710400, "open": 0.6383, "high": 0.6528, "low": 0.6375, "close": 0.6508}, {"time": 1743724800, "open": 0.6509, "high": 0.6534, "low": 0.6424, "close": 0.6517}, {"time": 1743739200, "open": 0.6518, "high": 0.6636, "low": 0.6458, "close": 0.663}, {"time": 1743753600, "open": 0.663, "high": 0.6665, "low": 0.6275, "close": 0.6361}, {"time": 1743768000, "open": 0.636, "high": 0.6717, "low": 0.6294, "close": 0.6568}, {"time": 1743782400, "open": 0.6568, "high": 0.6668, "low": 0.6506, "close": 0.6608}, {"time": 1743796800, "open": 0.6608, "high": 0.6686, "low": 0.6561, "close": 0.6603}, {"time": 1743811200, "open": 0.6603, "high": 0.6675, "low": 0.6575, "close": 0.6576}, {"time": 1743825600, "open": 0.6576, "high": 0.6602, "low": 0.6527, "close": 0.6566}, {"time": 1743840000, "open": 0.6566, "high": 0.6645, "low": 0.6545, "close": 0.6611}, {"time": 1743854400, "open": 0.6612, "high": 0.6627, "low": 0.6448, "close": 0.6478}, {"time": 1743868800, "open": 0.6477, "high": 0.6536, "low": 0.6458, "close": 0.6467}, {"time": 1743883200, "open": 0.6467, "high": 0.6564, "low": 0.6453, "close": 0.6547}, {"time": 1743897600, "open": 0.6547, "high": 0.6553, "low": 0.6442, "close": 0.6467}, {"time": 1743912000, "open": 0.6468, "high": 0.6487, "low": 0.6374, "close": 0.6385}, {"time": 1743926400, "open": 0.6384, "high": 0.6419, "low": 0.6355, "close": 0.6384}, {"time": 1743940800, "open": 0.6383, "high": 0.6391, "low": 0.6186, "close": 0.6273}, {"time": 1743955200, "open": 0.6273, "high": 0.6283, "low": 0.5826, "close": 0.5893}, {"time": 1743969600, "open": 0.5893, "high": 0.5912, "low": 0.5597, "close": 0.5737}, {"time": 1743984000, "open": 0.5737, "high": 0.5863, "low": 0.5481, "close": 0.557}, {"time": 1743998400, "open": 0.5569, "high": 0.5646, "low": 0.511, "close": 0.5204}, {"time": 1744012800, "open": 0.5203, "high": 0.5603, "low": 0.5189, "close": 0.5423}, {"time": 1744027200, "open": 0.5423, "high": 0.6055, "low": 0.5351, "close": 0.574}, {"time": 1744041600, "open": 0.5739, "high": 0.5847, "low": 0.5595, "close": 0.577}, {"time": 1744056000, "open": 0.5769, "high": 0.595, "low": 0.5769, "close": 0.5864}, {"time": 1744070400, "open": 0.5863, "high": 0.6048, "low": 0.5797, "close": 0.5932}, {"time": 1744084800, "open": 0.5932, "high": 0.5994, "low": 0.5803, "close": 0.5851}, {"time": 1744099200, "open": 0.5852, "high": 0.6076, "low": 0.5774, "close": 0.6057}, {"time": 1744113600, "open": 0.6058, "high": 0.6201, "low": 0.5904, "close": 0.5926}, {"time": 1744128000, "open": 0.5925, "high": 0.5941, "low": 0.5575, "close": 0.5602}, {"time": 1744142400, "open": 0.5602, "high": 0.5672, "low": 0.5528, "close": 0.5583}, {"time": 1744156800, "open": 0.5583, "high": 0.5648, "low": 0.5366, "close": 0.5484}, {"time": 1744171200, "open": 0.5484, "high": 0.5784, "low": 0.548, "close": 0.5757}, {"time": 1744185600, "open": 0.5757, "high": 0.5778, "low": 0.5551, "close": 0.559}, {"time": 1744200000, "open": 0.559, "high": 0.5759, "low": 0.5547, "close": 0.5701}, {"time": 1744214400, "open": 0.5701, "high": 0.6459, "low": 0.5691, "close": 0.6324}, {"time": 1744228800, "open": 0.6325, "high": 0.6464, "low": 0.6256, "close": 0.6315}, {"time": 1744243200, "open": 0.6315, "high": 0.6338, "low": 0.6061, "close": 0.6147}, {"time": 1744257600, "open": 0.6147, "high": 0.6275, "low": 0.6081, "close": 0.62}, {"time": 1744272000, "open": 0.6201, "high": 0.6332, "low": 0.6157, "close": 0.6209}, {"time": 1744286400, "open": 0.6208, "high": 0.6313, "low": 0.5867, "close": 0.59}, {"time": 1744300800, "open": 0.59, "high": 0.6019, "low": 0.5857, "close": 0.5987}, {"time": 1744315200, "open": 0.5986, "high": 0.6117, "low": 0.5982, "close": 0.6094}, {"time": 1744329600, "open": 0.6094, "high": 0.6267, "low": 0.6059, "close": 0.6236}, {"time": 1744344000, "open": 0.6235, "high": 0.6366, "low": 0.6219, "close": 0.6275}, {"time": 1744358400, "open": 0.6276, "high": 0.645, "low": 0.6214, "close": 0.6232}, {"time": 1744372800, "open": 0.6232, "high": 0.6323, "low": 0.6149, "close": 0.6214}, {"time": 1744387200, "open": 0.6215, "high": 0.6334, "low": 0.617, "close": 0.6279}, {"time": 1744401600, "open": 0.6279, "high": 0.6338, "low": 0.6222, "close": 0.6239}, {"time": 1744416000, "open": 0.6239, "high": 0.6254, "low": 0.617, "close": 0.6219}, {"time": 1744430400, "open": 0.6219, "high": 0.636, "low": 0.6217, "close": 0.6327}, {"time": 1744444800, "open": 0.6327, "high": 0.6412, "low": 0.6296, "close": 0.6369}, {"time": 1744459200, "open": 0.6369, "high": 0.6675, "low": 0.6354, "close": 0.66}, {"time": 1744473600, "open": 0.66, "high": 0.6641, "low": 0.647, "close": 0.6547}, {"time": 1744488000, "open": 0.6547, "high": 0.6653, "low": 0.6539, "close": 0.6595}, {"time": 1744502400, "open": 0.6596, "high": 0.6635, "low": 0.6473, "close": 0.651}, {"time": 1744516800, "open": 0.651, "high": 0.6512, "low": 0.6411, "close": 0.6436}, {"time": 1744531200, "open": 0.6437, "high": 0.6687, "low": 0.6406, "close": 0.6517}, {"time": 1744545600, "open": 0.6517, "high": 0.6549, "low": 0.637, "close": 0.6442}, {"time": 1744560000, "open": 0.6441, "high": 0.662, "low": 0.6322, "close": 0.6416}, {"time": 1744574400, "open": 0.6416, "high": 0.6482, "low": 0.6301, "close": 0.6383}, {"time": 1744588800, "open": 0.6383, "high": 0.6575, "low": 0.6357, "close": 0.6435}, {"time": 1744603200, "open": 0.6435, "high": 0.6533, "low": 0.634, "close": 0.6417}, {"time": 1744617600, "open": 0.6418, "high": 0.6506, "low": 0.6351, "close": 0.6497}, {"time": 1744632000, "open": 0.6498, "high": 0.6571, "low": 0.6307, "close": 0.6334}, {"time": 1744646400, "open": 0.6333, "high": 0.6436, "low": 0.6277, "close": 0.6401}, {"time": 1744660800, "open": 0.6402, "high": 0.6407, "low": 0.6306, "close": 0.6353}, {"time": 1744675200, "open": 0.6353, "high": 0.6454, "low": 0.6313, "close": 0.6446}, {"time": 1744689600, "open": 0.6445, "high": 0.6457, "low": 0.6389, "close": 0.6455}, {"time": 1744704000, "open": 0.6455, "high": 0.6486, "low": 0.6343, "close": 0.6374}, {"time": 1744718400, "open": 0.6374, "high": 0.6461, "low": 0.6191, "close": 0.6233}, {"time": 1744732800, "open": 0.6234, "high": 0.6261, "low": 0.6156, "close": 0.6185}, {"time": 1744747200, "open": 0.6185, "high": 0.6213, "low": 0.607, "close": 0.6091}, {"time": 1744761600, "open": 0.609, "high": 0.6178, "low": 0.6042, "close": 0.6116}, {"time": 1744776000, "open": 0.6115, "high": 0.612, "low": 0.602, "close": 0.6035}, {"time": 1744790400, "open": 0.6035, "high": 0.6115, "low": 0.6, "close": 0.607}, {"time": 1744804800, "open": 0.607, "high": 0.6183, "low": 0.6012, "close": 0.6099}, {"time": 1744819200, "open": 0.61, "high": 0.6178, "low": 0.5946, "close": 0.6151}, {"time": 1744833600, "open": 0.615, "high": 0.6245, "low": 0.6079, "close": 0.6105}, {"time": 1745280000, "open": 0.6226, "high": 0.6314, "low": 0.6207, "close": 0.624}, {"time": 1745294400, "open": 0.624, "high": 0.635, "low": 0.6217, "close": 0.6328}, {"time": 1745366400, "open": 0.6786, "high": 0.6939, "low": 0.6774, "close": 0.6938}, {"time": 1745380800, "open": 0.6938, "high": 0.7013, "low": 0.689, "close": 0.701}, {"time": 1745395200, "open": 0.701, "high": 0.7108, "low": 0.6959, "close": 0.7014}, {"time": 1745409600, "open": 0.7014, "high": 0.7183, "low": 0.6842, "close": 0.6984}, {"time": 1745424000, "open": 0.6985, "high": 0.7103, "low": 0.6946, "close": 0.6982}, {"time": 1745438400, "open": 0.6982, "high": 0.702, "low": 0.6945, "close": 0.6977}, {"time": 1745798400, "open": 0.7001, "high": 0.709, "low": 0.6821, "close": 0.7071}, {"time": 1745812800, "open": 0.7071, "high": 0.7258, "low": 0.7063, "close": 0.7251}, {"time": 1745884800, "open": 0.7076, "high": 0.7102, "low": 0.6974, "close": 0.7035}, {"time": 1745899200, "open": 0.7034, "high": 0.715, "low": 0.6968, "close": 0.7119}, {"time": 1745913600, "open": 0.7118, "high": 0.7171, "low": 0.7094, "close": 0.7143}, {"time": 1745928000, "open": 0.7143, "high": 0.7181, "low": 0.704, "close": 0.7085}, {"time": 1745942400, "open": 0.7084, "high": 0.7179, "low": 0.7073, "close": 0.7083}, {"time": 1745956800, "open": 0.7084, "high": 0.7096, "low": 0.6888, "close": 0.6958}, {"time": 1745971200, "open": 0.6975, "high": 0.7037, "low": 0.6914, "close": 0.7027}, {"time": 1745985600, "open": 0.7027, "high": 0.7037, "low": 0.6924, "close": 0.6947}, {"time": 1746000000, "open": 0.6947, "high": 0.7007, "low": 0.6924, "close": 0.6998}, {"time": 1746014400, "open": 0.6999, "high": 0.7004, "low": 0.6647, "close": 0.6765}, {"time": 1746028800, "open": 0.6764, "high": 0.6884, "low": 0.6739, "close": 0.6828}, {"time": 1746043200, "open": 0.6828, "high": 0.6908, "low": 0.6791, "close": 0.6816}, {"time": 1746057600, "open": 0.6858, "high": 0.6932, "low": 0.6856, "close": 0.6888}, {"time": 1746072000, "open": 0.6888, "high": 0.6938, "low": 0.6848, "close": 0.6916}, {"time": 1746086400, "open": 0.6917, "high": 0.709, "low": 0.6912, "close": 0.7069}, {"time": 1746100800, "open": 0.7068, "high": 0.71, "low": 0.6944, "close": 0.7015}, {"time": 1746115200, "open": 0.7015, "high": 0.7097, "low": 0.6997, "close": 0.7052}, {"time": 1746129600, "open": 0.7051, "high": 0.7146, "low": 0.7023, "close": 0.705}, {"time": 1746144000, "open": 0.7106, "high": 0.7255, "low": 0.7051, "close": 0.7137}, {"time": 1746158400, "open": 0.7137, "high": 0.7161, "low": 0.7009, "close": 0.7009}, {"time": 1746172800, "open": 0.701, "high": 0.7105, "low": 0.7006, "close": 0.7057}, {"time": 1746187200, "open": 0.7057, "high": 0.7158, "low": 0.7029, "close": 0.7057}, {"time": 1746201600, "open": 0.7058, "high": 0.7142, "low": 0.689, "close": 0.6908}, {"time": 1746216000, "open": 0.6908, "high": 0.7001, "low": 0.6888, "close": 0.6981}, {"time": 1746230400, "open": 0.6951, "high": 0.6997, "low": 0.6917, "close": 0.698}, {"time": 1746244800, "open": 0.6979, "high": 0.7021, "low": 0.695, "close": 0.6992}, {"time": 1746259200, "open": 0.6992, "high": 0.704, "low": 0.6939, "close": 0.6959}, {"time": 1746273600, "open": 0.6959, "high": 0.7297, "low": 0.6959, "close": 0.7217}, {"time": 1746288000, "open": 0.7217, "high": 0.7249, "low": 0.7037, "close": 0.7132}, {"time": 1746302400, "open": 0.7133, "high": 0.715, "low": 0.6988, "close": 0.6995}, {"time": 1746316800, "open": 0.6987, "high": 0.7147, "low": 0.6964, "close": 0.6979}, {"time": 1746331200, "open": 0.6979, "high": 0.7064, "low": 0.6935, "close": 0.6987}, {"time": 1746345600, "open": 0.6987, "high": 0.699, "low": 0.6871, "close": 0.69}, {"time": 1746360000, "open": 0.6901, "high": 0.6938, "low": 0.6824, "close": 0.6905}, {"time": 1746374400, "open": 0.6904, "high": 0.694, "low": 0.6801, "close": 0.6857}, {"time": 1746388800, "open": 0.6858, "high": 0.6898, "low": 0.6718, "close": 0.6762}, {"time": 1746403200, "open": 0.6793, "high": 0.6797, "low": 0.6664, "close": 0.673}, {"time": 1746417600, "open": 0.673, "high": 0.692, "low": 0.6725, "close": 0.6859}, {"time": 1746432000, "open": 0.6858, "high": 0.6894, "low": 0.6625, "close": 0.6636}, {"time": 1746446400, "open": 0.6636, "high": 0.6688, "low": 0.6546, "close": 0.6581}, {"time": 1746460800, "open": 0.658, "high": 0.6728, "low": 0.6567, "close": 0.6636}, {"time": 1746475200, "open": 0.6636, "high": 0.6697, "low": 0.6541, "close": 0.6622}, {"time": 1746489600, "open": 0.6613, "high": 0.6657, "low": 0.6529, "close": 0.6616}, {"time": 1746504000, "open": 0.6616, "high": 0.6674, "low": 0.6577, "close": 0.6616}, {"time": 1746518400, "open": 0.6617, "high": 0.6622, "low": 0.644, "close": 0.648}, {"time": 1746532800, "open": 0.648, "high": 0.6578, "low": 0.6426, "close": 0.6522}, {"time": 1746547200, "open": 0.6522, "high": 0.6656, "low": 0.6458, "close": 0.6641}, {"time": 1746561600, "open": 0.6642, "high": 0.6807, "low": 0.6532, "close": 0.6789}, {"time": 1746576000, "open": 0.6857, "high": 0.6892, "low": 0.6716, "close": 0.6781}, {"time": 1746590400, "open": 0.678, "high": 0.6833, "low": 0.6731, "close": 0.6824}, {"time": 1746604800, "open": 0.6823, "high": 0.6873, "low": 0.6795, "close": 0.6829}, {"time": 1746619200, "open": 0.683, "high": 0.6837, "low": 0.6643, "close": 0.6653}, {"time": 1746633600, "open": 0.6653, "high": 0.6702, "low": 0.655, "close": 0.6593}, {"time": 1746648000, "open": 0.6593, "high": 0.6754, "low": 0.6555, "close": 0.6715}, {"time": 1746662400, "open": 0.6767, "high": 0.7042, "low": 0.6765, "close": 0.7028}, {"time": 1746676800, "open": 0.7029, "high": 0.7118, "low": 0.6986, "close": 0.7079}, {"time": 1746691200, "open": 0.7078, "high": 0.7243, "low": 0.7077, "close": 0.7192}, {"time": 1746705600, "open": 0.7193, "high": 0.7438, "low": 0.7152, "close": 0.7315}, {"time": 1746720000, "open": 0.7315, "high": 0.7413, "low": 0.7281, "close": 0.7404}, {"time": 1746734400, "open": 0.7405, "high": 0.771, "low": 0.7366, "close": 0.7693}, {"time": 1746748800, "open": 0.7632, "high": 0.7755, "low": 0.7532, "close": 0.7556}, {"time": 1746763200, "open": 0.7555, "high": 0.7969, "low": 0.7544, "close": 0.7941}, {"time": 1746777600, "open": 0.7941, "high": 0.818, "low": 0.7743, "close": 0.7942}, {"time": 1746792000, "open": 0.794, "high": 0.7998, "low": 0.772, "close": 0.7816}, {"time": 1746806400, "open": 0.7816, "high": 0.79, "low": 0.7723, "close": 0.7813}, {"time": 1746820800, "open": 0.7814, "high": 0.7839, "low": 0.7724, "close": 0.7774}, {"time": 1746835200, "open": 0.7733, "high": 0.7888, "low": 0.7727, "close": 0.7807}, {"time": 1746849600, "open": 0.7807, "high": 0.8021, "low": 0.7749, "close": 0.8005}, {"time": 1746864000, "open": 0.8006, "high": 0.813, "low": 0.7875, "close": 0.7889}, {"time": 1746878400, "open": 0.7888, "high": 0.814, "low": 0.7888, "close": 0.8014}, {"time": 1746892800, "open": 0.8015, "high": 0.8399, "low": 0.8013, "close": 0.8126}, {"time": 1746907200, "open": 0.8126, "high": 0.8435, "low": 0.805, "close": 0.8406}, {"time": 1746921600, "open": 0.8225, "high": 0.826, "low": 0.8065, "close": 0.8163}, {"time": 1746936000, "open": 0.8163, "high": 0.8221, "low": 0.7837, "close": 0.7917}, {"time": 1746950400, "open": 0.7917, "high": 0.8042, "low": 0.7871, "close": 0.8039}, {"time": 1746964800, "open": 0.8039, "high": 0.806, "low": 0.7845, "close": 0.7902}, {"time": 1746979200, "open": 0.7901, "high": 0.8164, "low": 0.7813, "close": 0.8091}, {"time": 1746993600, "open": 0.8091, "high": 0.814, "low": 0.8003, "close": 0.8053}, {"time": 1747008000, "open": 0.8157, "high": 0.822, "low": 0.7963, "close": 0.8197}, {"time": 1747022400, "open": 0.8197, "high": 0.8449, "low": 0.807, "close": 0.8248}, {"time": 1747036800, "open": 0.8249, "high": 0.8377, "low": 0.8138, "close": 0.8245}, {"time": 1747051200, "open": 0.8244, "high": 0.8643, "low": 0.809, "close": 0.822}, {"time": 1747065600, "open": 0.8219, "high": 0.8341, "low": 0.7802, "close": 0.8075}, {"time": 1747080000, "open": 0.8074, "high": 0.8246, "low": 0.8003, "close": 0.817}, {"time": 1747094400, "open": 0.8035, "high": 0.8071, "low": 0.7741, "close": 0.7741}, {"time": 1747108800, "open": 0.7741, "high": 0.7976, "low": 0.7716, "close": 0.7916}, {"time": 1747123200, "open": 0.7917, "high": 0.8045, "low": 0.7867, "close": 0.7988}, {"time": 1747137600, "open": 0.7988, "high": 0.8089, "low": 0.7905, "close": 0.8058}, {"time": 1747152000, "open": 0.8059, "high": 0.8419, "low": 0.8048, "close": 0.8348}, {"time": 1747166400, "open": 0.8347, "high": 0.8362, "low": 0.8246, "close": 0.8299}, {"time": 1747180800, "open": 0.8238, "high": 0.8337, "low": 0.8124, "close": 0.8168}, {"time": 1747195200, "open": 0.8168, "high": 0.8319, "low": 0.8126, "close": 0.8243}, {"time": 1747209600, "open": 0.8244, "high": 0.8296, "low": 0.7989, "close": 0.8209}, {"time": 1747224000, "open": 0.8209, "high": 0.829, "low": 0.798, "close": 0.8074}, {"time": 1747238400, "open": 0.8073, "high": 0.8103, "low": 0.7887, "close": 0.8014}, {"time": 1747252800, "open": 0.8015, "high": 0.8035, "low": 0.7916, "close": 0.7986}, {"time": 1747267200, "open": 0.8073, "high": 0.8085, "low": 0.7852, "close": 0.7922}, {"time": 1747281600, "open": 0.7922, "high": 0.7966, "low": 0.7659, "close": 0.7676}, {"time": 1747296000, "open": 0.7676, "high": 0.7839, "low": 0.7592, "close": 0.772}, {"time": 1747310400, "open": 0.7719, "high": 0.7789, "low": 0.7445, "close": 0.7757}, {"time": 1747324800, "open": 0.7757, "high": 0.7924, "low": 0.7587, "close": 0.7698}, {"time": 1747339200, "open": 0.7698, "high": 0.7774, "low": 0.7487, "close": 0.7624}, {"time": 1747353600, "open": 0.7672, "high": 0.7835, "low": 0.7596, "close": 0.7814}, {"time": 1747368000, "open": 0.7815, "high": 0.7859, "low": 0.773, "close": 0.7783}, {"time": 1747382400, "open": 0.7783, "high": 0.7854, "low": 0.7633, "close": 0.7791}, {"time": 1747396800, "open": 0.7791, "high": 0.7851, "low": 0.7686, "close": 0.7788}, {"time": 1747411200, "open": 0.7788, "high": 0.7828, "low": 0.7667, "close": 0.773}, {"time": 1747425600, "open": 0.7729, "high": 0.7729, "low": 0.7505, "close": 0.7588}, {"time": 1747440000, "open": 0.7513, "high": 0.7558, "low": 0.7352, "close": 0.7556}, {"time": 1747454400, "open": 0.7557, "high": 0.7814, "low": 0.754, "close": 0.7761}, {"time": 1747468800, "open": 0.776, "high": 0.777, "low": 0.7566, "close": 0.76}, {"time": 1747483200, "open": 0.76, "high": 0.7619, "low": 0.7456, "close": 0.7504}, {"time": 1747497600, "open": 0.7505, "high": 0.7511, "low": 0.7267, "close": 0.735}, {"time": 1747512000, "open": 0.7349, "high": 0.7537, "low": 0.7327, "close": 0.7427}, {"time": 1747526400, "open": 0.744, "high": 0.746, "low": 0.7355, "close": 0.738}, {"time": 1747540800, "open": 0.738, "high": 0.7606, "low": 0.7378, "close": 0.7594}, {"time": 1747555200, "open": 0.7594, "high": 0.7664, "low": 0.7551, "close": 0.7557}, {"time": 1747569600, "open": 0.7556, "high": 0.7767, "low": 0.751, "close": 0.774}, {"time": 1747584000, "open": 0.7741, "high": 0.7762, "low": 0.7302, "close": 0.7304}, {"time": 1747598400, "open": 0.7305, "high": 0.7626, "low": 0.7171, "close": 0.7596}, {"time": 1747612800, "open": 0.745, "high": 0.7478, "low": 0.7266, "close": 0.7282}, {"time": 1747627200, "open": 0.7283, "high": 0.7313, "low": 0.71, "close": 0.7237}, {"time": 1747641600, "open": 0.7236, "high": 0.73, "low": 0.7163, "close": 0.7282}, {"time": 1747656000, "open": 0.7282, "high": 0.7396, "low": 0.7173, "close": 0.7362}, {"time": 1747670400, "open": 0.7363, "high": 0.7479, "low": 0.7305, "close": 0.7421}, {"time": 1747684800, "open": 0.742, "high": 0.7449, "low": 0.7373, "close": 0.7425}, {"time": 1747699200, "open": 0.7412, "high": 0.7538, "low": 0.7403, "close": 0.7431}, {"time": 1747713600, "open": 0.7431, "high": 0.7468, "low": 0.7312, "close": 0.733}, {"time": 1747728000, "open": 0.733, "high": 0.7367, "low": 0.724, "close": 0.7289}, {"time": 1747742400, "open": 0.7289, "high": 0.7337, "low": 0.7224, "close": 0.7321}, {"time": 1747756800, "open": 0.7321, "high": 0.7415, "low": 0.7248, "close": 0.7393}, {"time": 1747771200, "open": 0.7393, "high": 0.75, "low": 0.736, "close": 0.746}, {"time": 1747785600, "open": 0.7431, "high": 0.7549, "low": 0.7366, "close": 0.7519}, {"time": 1747800000, "open": 0.752, "high": 0.7665, "low": 0.7506, "close": 0.7528}, {"time": 1747814400, "open": 0.7529, "high": 0.767, "low": 0.7448, "close": 0.7553}, {"time": 1747828800, "open": 0.7553, "high": 0.7684, "low": 0.748, "close": 0.7655}, {"time": 1747843200, "open": 0.7655, "high": 0.7839, "low": 0.7423, "close": 0.7612}, {"time": 1747857600, "open": 0.7611, "high": 0.7786, "low": 0.7571, "close": 0.7693}, {"time": 1747872000, "open": 0.7766, "high": 0.7923, "low": 0.7704, "close": 0.7887}, {"time": 1747886400, "open": 0.7887, "high": 0.7948, "low": 0.7834, "close": 0.7941}, {"time": 1747900800, "open": 0.794, "high": 0.8108, "low": 0.7926, "close": 0.8024}, {"time": 1747915200, "open": 0.8024, "high": 0.809, "low": 0.7955, "close": 0.8032}, {"time": 1747929600, "open": 0.8033, "high": 0.8087, "low": 0.7992, "close": 0.8021}, {"time": 1747944000, "open": 0.8022, "high": 0.8095, "low": 0.7973, "close": 0.8093}, {"time": 1747958400, "open": 0.8109, "high": 0.8395, "low": 0.8071, "close": 0.8381}, {"time": 1747972800, "open": 0.8381, "high": 0.8414, "low": 0.804, "close": 0.8086}, {"time": 1747987200, "open": 0.8086, "high": 0.8249, "low": 0.7778, "close": 0.7818}, {"time": 1748001600, "open": 0.7819, "high": 0.7907, "low": 0.7601, "close": 0.7776}, {"time": 1748016000, "open": 0.7776, "high": 0.7851, "low": 0.7704, "close": 0.7734}, {"time": 1748030400, "open": 0.7734, "high": 0.7735, "low": 0.743, "close": 0.7471}, {"time": 1748044800, "open": 0.7441, "high": 0.763, "low": 0.7434, "close": 0.7617}, {"time": 1748059200, "open": 0.7617, "high": 0.7668, "low": 0.7549, "close": 0.7573}, {"time": 1748073600, "open": 0.7574, "high": 0.7658, "low": 0.7534, "close": 0.761}, {"time": 1748088000, "open": 0.761, "high": 0.7621, "low": 0.7551, "close": 0.7584}, {"time": 1748102400, "open": 0.7584, "high": 0.7623, "low": 0.752, "close": 0.7548}, {"time": 1748116800, "open": 0.7548, "high": 0.7548, "low": 0.7409, "close": 0.7467}, {"time": 1748131200, "open": 0.7365, "high": 0.7465, "low": 0.7313, "close": 0.7442}, {"time": 1748145600, "open": 0.7441, "high": 0.7443, "low": 0.7344, "close": 0.7386}, {"time": 1748160000, "open": 0.7387, "high": 0.7398, "low": 0.7277, "close": 0.739}, {"time": 1748174400, "open": 0.739, "high": 0.7522, "low": 0.7308, "close": 0.74}, {"time": 1748188800, "open": 0.74, "high": 0.7512, "low": 0.7347, "close": 0.7483}, {"time": 1748203200, "open": 0.7483, "high": 0.7604, "low": 0.7412, "close": 0.7598}, {"time": 1748217600, "open": 0.7646, "high": 0.7655, "low": 0.7566, "close": 0.763}, {"time": 1748232000, "open": 0.763, "high": 0.7754, "low": 0.7604, "close": 0.7753}, {"time": 1748246400, "open": 0.7753, "high": 0.7771, "low": 0.7616, "close": 0.767}, {"time": 1748260800, "open": 0.767, "high": 0.7726, "low": 0.7572, "close": 0.7686}, {"time": 1748275200, "open": 0.7687, "high": 0.7698, "low": 0.7516, "close": 0.7543}, {"time": 1748289600, "open": 0.7542, "high": 0.763, "low": 0.751, "close": 0.7604}, {"time": 1748304000, "open": 0.7552, "high": 0.7577, "low": 0.7434, "close": 0.7539}, {"time": 1748318400, "open": 0.754, "high": 0.7666, "low": 0.7505, "close": 0.7649}, {"time": 1748332800, "open": 0.7648, "high": 0.7732, "low": 0.7648, "close": 0.7694}, {"time": 1748347200, "open": 0.7694, "high": 0.7756, "low": 0.7559, "close": 0.7676}, {"time": 1748361600, "open": 0.7678, "high": 0.7749, "low": 0.7626, "close": 0.7638}, {"time": 1748376000, "open": 0.7639, "high": 0.7665, "low": 0.7553, "close": 0.7583}, {"time": 1748390400, "open": 0.7592, "high": 0.7605, "low": 0.7501, "close": 0.7546}, {"time": 1748404800, "open": 0.7546, "high": 0.7588, "low": 0.7456, "close": 0.7508}, {"time": 1748419200, "open": 0.7508, "high": 0.76, "low": 0.7475, "close": 0.7589}, {"time": 1748433600, "open": 0.7589, "high": 0.7614, "low": 0.7404, "close": 0.7415}, {"time": 1748448000, "open": 0.7415, "high": 0.7511, "low": 0.7327, "close": 0.7329}, {"time": 1748462400, "open": 0.7329, "high": 0.7481, "low": 0.7324, "close": 0.7476}, {"time": 1748476800, "open": 0.7569, "high": 0.7652, "low": 0.7508, "close": 0.758}, {"time": 1748491200, "open": 0.758, "high": 0.7602, "low": 0.7446, "close": 0.7506}, {"time": 1748505600, "open": 0.7506, "high": 0.7566, "low": 0.7466, "close": 0.7561}, {"time": 1748520000, "open": 0.7561, "high": 0.7564, "low": 0.7336, "close": 0.7376}, {"time": 1748534400, "open": 0.7377, "high": 0.7403, "low": 0.723, "close": 0.7274}, {"time": 1748548800, "open": 0.7273, "high": 0.7363, "low": 0.7194, "close": 0.7221}, {"time": 1748563200, "open": 0.6924, "high": 0.7127, "low": 0.6906, "close": 0.7092}, {"time": 1748577600, "open": 0.7091, "high": 0.713, "low": 0.6965, "close": 0.6998}, {"time": 1748592000, "open": 0.6999, "high": 0.7104, "low": 0.6941, "close": 0.709}, {"time": 1748606400, "open": 0.7091, "high": 0.7116, "low": 0.6963, "close": 0.7019}, {"time": 1748620800, "open": 0.702, "high": 0.7153, "low": 0.6821, "close": 0.7114}, {"time": 1748635200, "open": 0.7115, "high": 0.7125, "low": 0.6829, "close": 0.6889}, {"time": 1748649600, "open": 0.6754, "high": 0.682, "low": 0.6592, "close": 0.6617}, {"time": 1748664000, "open": 0.6618, "high": 0.6714, "low": 0.6561, "close": 0.6657}, {"time": 1748678400, "open": 0.6657, "high": 0.6723, "low": 0.6628, "close": 0.664}, {"time": 1748692800, "open": 0.664, "high": 0.6866, "low": 0.6632, "close": 0.6799}, {"time": 1748707200, "open": 0.6798, "high": 0.6937, "low": 0.6793, "close": 0.6891}, {"time": 1748721600, "open": 0.6891, "high": 0.6952, "low": 0.6841, "close": 0.6858}, {"time": 1748736000, "open": 0.6816, "high": 0.6838, "low": 0.6719, "close": 0.6781}, {"time": 1748750400, "open": 0.6781, "high": 0.6847, "low": 0.6707, "close": 0.6733}, {"time": 1748764800, "open": 0.6732, "high": 0.6733, "low": 0.6541, "close": 0.6637}, {"time": 1748779200, "open": 0.6638, "high": 0.6758, "low": 0.6571, "close": 0.6751}, {"time": 1748793600, "open": 0.675, "high": 0.6854, "low": 0.6699, "close": 0.6787}, {"time": 1748808000, "open": 0.6788, "high": 0.688, "low": 0.6762, "close": 0.6855}, {"time": 1748822400, "open": 0.6845, "high": 0.6898, "low": 0.6741, "close": 0.6772}, {"time": 1748836800, "open": 0.6771, "high": 0.6844, "low": 0.6758, "close": 0.6791}, {"time": 1748851200, "open": 0.6791, "high": 0.6803, "low": 0.6636, "close": 0.6664}, {"time": 1748865600, "open": 0.6663, "high": 0.6768, "low": 0.6645, "close": 0.6743}, {"time": 1748880000, "open": 0.6744, "high": 0.6796, "low": 0.6694, "close": 0.6733}, {"time": 1748894400, "open": 0.6734, "high": 0.6921, "low": 0.6734, "close": 0.6896}, {"time": 1748908800, "open": 0.6973, "high": 0.7072, "low": 0.692, "close": 0.6938}, {"time": 1748923200, "open": 0.6939, "high": 0.6985, "low": 0.6895, "close": 0.6931}, {"time": 1748937600, "open": 0.6932, "high": 0.696, "low": 0.6883, "close": 0.6918}, {"time": 1748952000, "open": 0.6918, "high": 0.6971, "low": 0.683, "close": 0.6934}, {"time": 1748966400, "open": 0.6933, "high": 0.6937, "low": 0.6848, "close": 0.691}, {"time": 1748980800, "open": 0.691, "high": 0.6911, "low": 0.6738, "close": 0.6837}, {"time": 1748995200, "open": 0.691, "high": 0.7027, "low": 0.691, "close": 0.6957}, {"time": 1749009600, "open": 0.6957, "high": 0.6989, "low": 0.6908, "close": 0.6961}, {"time": 1749024000, "open": 0.6962, "high": 0.7018, "low": 0.6929, "close": 0.6929}, {"time": 1749038400, "open": 0.693, "high": 0.6938, "low": 0.6787, "close": 0.6884}, {"time": 1749052800, "open": 0.6884, "high": 0.6888, "low": 0.6711, "close": 0.6736}, {"time": 1749067200, "open": 0.6736, "high": 0.6741, "low": 0.662, "close": 0.6654}, {"time": 1749081600, "open": 0.6692, "high": 0.6759, "low": 0.6675, "close": 0.6757}, {"time": 1749096000, "open": 0.6758, "high": 0.6811, "low": 0.6721, "close": 0.6765}, {"time": 1749110400, "open": 0.6765, "high": 0.6843, "low": 0.6758, "close": 0.6811}, {"time": 1749124800, "open": 0.6811, "high": 0.6899, "low": 0.6685, "close": 0.6741}, {"time": 1749139200, "open": 0.6741, "high": 0.6742, "low": 0.6339, "close": 0.6421}, {"time": 1749153600, "open": 0.6421, "high": 0.643, "low": 0.6186, "close": 0.6256}, {"time": 1749168000, "open": 0.6285, "high": 0.6379, "low": 0.6245, "close": 0.6374}, {"time": 1749182400, "open": 0.6375, "high": 0.643, "low": 0.6348, "close": 0.6395}, {"time": 1749196800, "open": 0.6395, "high": 0.6528, "low": 0.6385, "close": 0.6508}, {"time": 1749211200, "open": 0.6509, "high": 0.6723, "low": 0.6506, "close": 0.6667}, {"time": 1749225600, "open": 0.6666, "high": 0.6723, "low": 0.6606, "close": 0.6628}, {"time": 1749240000, "open": 0.6629, "high": 0.6664, "low": 0.6529, "close": 0.6554}, {"time": 1749254400, "open": 0.659, "high": 0.6624, "low": 0.6525, "close": 0.662}, {"time": 1749268800, "open": 0.6619, "high": 0.6702, "low": 0.657, "close": 0.6689}, {"time": 1749283200, "open": 0.6689, "high": 0.6705, "low": 0.663, "close": 0.6681}, {"time": 1749297600, "open": 0.6681, "high": 0.6708, "low": 0.666, "close": 0.6662}, {"time": 1749312000, "open": 0.6662, "high": 0.6675, "low": 0.6619, "close": 0.6641}, {"time": 1749326400, "open": 0.6641, "high": 0.6698, "low": 0.664, "close": 0.6645}, {"time": 1749340800, "open": 0.6593, "high": 0.6619, "low": 0.6557, "close": 0.6581}, {"time": 1749355200, "open": 0.6582, "high": 0.6661, "low": 0.656, "close": 0.6623}, {"time": 1749369600, "open": 0.6623, "high": 0.6654, "low": 0.6517, "close": 0.6644}, {"time": 1749384000, "open": 0.6643, "high": 0.6796, "low": 0.6632, "close": 0.67}, {"time": 1749398400, "open": 0.67, "high": 0.6778, "low": 0.6699, "close": 0.6744}, {"time": 1749412800, "open": 0.6744, "high": 0.6791, "low": 0.6677, "close": 0.6703}, {"time": 1749427200, "open": 0.6686, "high": 0.6687, "low": 0.6606, "close": 0.6635}, {"time": 1749441600, "open": 0.6635, "high": 0.6639, "low": 0.6565, "close": 0.6626}, {"time": 1749456000, "open": 0.6626, "high": 0.6777, "low": 0.6603, "close": 0.6758}, {"time": 1749470400, "open": 0.6757, "high": 0.6761, "low": 0.6655, "close": 0.6737}, {"time": 1749484800, "open": 0.6737, "high": 0.6865, "low": 0.6737, "close": 0.6814}, {"time": 1749499200, "open": 0.6814, "high": 0.708, "low": 0.6814, "close": 0.7049}, {"time": 1749513600, "open": 0.7134, "high": 0.7158, "low": 0.7055, "close": 0.7059}, {"time": 1749528000, "open": 0.706, "high": 0.707, "low": 0.6934, "close": 0.6964}, {"time": 1749542400, "open": 0.6965, "high": 0.7074, "low": 0.6859, "close": 0.7048}, {"time": 1749556800, "open": 0.7049, "high": 0.7126, "low": 0.6877, "close": 0.6959}, {"time": 1749571200, "open": 0.6958, "high": 0.7154, "low": 0.6953, "close": 0.7087}, {"time": 1749585600, "open": 0.7087, "high": 0.7206, "low": 0.7036, "close": 0.7167}, {"time": 1749600000, "open": 0.7117, "high": 0.7218, "low": 0.7093, "close": 0.7201}, {"time": 1749614400, "open": 0.72, "high": 0.7276, "low": 0.7171, "close": 0.7236}, {"time": 1749628800, "open": 0.7235, "high": 0.729, "low": 0.7113, "close": 0.7148}, {"time": 1749643200, "open": 0.7148, "high": 0.7315, "low": 0.7111, "close": 0.7257}, {"time": 1749657600, "open": 0.7256, "high": 0.7263, "low": 0.7021, "close": 0.7042}, {"time": 1749672000, "open": 0.7041, "high": 0.7101, "low": 0.6909, "close": 0.698}, {"time": 1749686400, "open": 0.6983, "high": 0.699, "low": 0.6887, "close": 0.6907}, {"time": 1749700800, "open": 0.6907, "high": 0.6947, "low": 0.6857, "close": 0.687}, {"time": 1749715200, "open": 0.6869, "high": 0.6888, "low": 0.6756, "close": 0.6774}, {"time": 1749729600, "open": 0.6774, "high": 0.6901, "low": 0.6763, "close": 0.6772}, {"time": 1749744000, "open": 0.6772, "high": 0.6884, "low": 0.6664, "close": 0.6685}, {"time": 1749758400, "open": 0.6685, "high": 0.6712, "low": 0.6569, "close": 0.6613}, {"time": 1749772800, "open": 0.6335, "high": 0.6368, "low": 0.6174, "close": 0.6346}, {"time": 1749787200, "open": 0.6346, "high": 0.637, "low": 0.625, "close": 0.6356}, {"time": 1749801600, "open": 0.6357, "high": 0.6424, "low": 0.6302, "close": 0.6417}, {"time": 1749816000, "open": 0.6416, "high": 0.6436, "low": 0.6277, "close": 0.6383}, {"time": 1749830400, "open": 0.6384, "high": 0.645, "low": 0.6279, "close": 0.632}, {"time": 1749844800, "open": 0.6321, "high": 0.6427, "low": 0.6308, "close": 0.642}, {"time": 1749859200, "open": 0.6375, "high": 0.6388, "low": 0.6334, "close": 0.6363}, {"time": 1749873600, "open": 0.6363, "high": 0.639, "low": 0.6324, "close": 0.6365}, {"time": 1749888000, "open": 0.6365, "high": 0.6379, "low": 0.6315, "close": 0.6361}, {"time": 1749902400, "open": 0.636, "high": 0.6374, "low": 0.6263, "close": 0.6285}, {"time": 1749916800, "open": 0.6285, "high": 0.6302, "low": 0.6145, "close": 0.6189}, {"time": 1749931200, "open": 0.619, "high": 0.6274, "low": 0.6131, "close": 0.6247}, {"time": 1749945600, "open": 0.6262, "high": 0.63, "low": 0.6236, "close": 0.6275}, {"time": 1749960000, "open": 0.6276, "high": 0.6348, "low": 0.6274, "close": 0.6278}, {"time": 1749974400, "open": 0.6279, "high": 0.6287, "low": 0.6211, "close": 0.6261}, {"time": 1749988800, "open": 0.6261, "high": 0.6359, "low": 0.6256, "close": 0.6305}, {"time": 1750003200, "open": 0.6305, "high": 0.6327, "low": 0.6274, "close": 0.6297}, {"time": 1750017600, "open": 0.6297, "high": 0.6349, "low": 0.6208, "close": 0.6334}, {"time": 1750032000, "open": 0.6319, "high": 0.641, "low": 0.6247, "close": 0.6369}, {"time": 1750046400, "open": 0.6369, "high": 0.6506, "low": 0.6363, "close": 0.6491}, {"time": 1750060800, "open": 0.6492, "high": 0.6497, "low": 0.639, "close": 0.6461}, {"time": 1750075200, "open": 0.6461, "high": 0.6541, "low": 0.643, "close": 0.6492}, {"time": 1750089600, "open": 0.6493, "high": 0.6575, "low": 0.6484, "close": 0.6551}, {"time": 1750104000, "open": 0.6551, "high": 0.6566, "low": 0.6283, "close": 0.6303}, {"time": 1750118400, "open": 0.6359, "high": 0.6426, "low": 0.6297, "close": 0.6367}, {"time": 1750132800, "open": 0.6367, "high": 0.6377, "low": 0.6301, "close": 0.6325}, {"time": 1750147200, "open": 0.6325, "high": 0.6329, "low": 0.6205, "close": 0.6217}, {"time": 1750161600, "open": 0.6218, "high": 0.628, "low": 0.6067, "close": 0.6118}, {"time": 1750176000, "open": 0.6117, "high": 0.6221, "low": 0.5998, "close": 0.6176}, {"time": 1750190400, "open": 0.6175, "high": 0.6196, "low": 0.6053, "close": 0.609}, {"time": 1750204800, "open": 0.6141, "high": 0.6178, "low": 0.6082, "close": 0.6138}, {"time": 1750219200, "open": 0.6137, "high": 0.6217, "low": 0.6121, "close": 0.6155}, {"time": 1750233600, "open": 0.6156, "high": 0.6177, "low": 0.5995, "close": 0.607}, {"time": 1750248000, "open": 0.607, "high": 0.6079, "low": 0.5897, "close": 0.5947}, {"time": 1750262400, "open": 0.5947, "high": 0.601, "low": 0.588, "close": 0.5909}, {"time": 1750276800, "open": 0.5909, "high": 0.6099, "low": 0.5895, "close": 0.6039}, {"time": 1750291200, "open": 0.6071, "high": 0.6075, "low": 0.5986, "close": 0.6032}, {"time": 1750305600, "open": 0.6033, "high": 0.6077, "low": 0.5968, "close": 0.5984}, {"time": 1750320000, "open": 0.5984, "high": 0.6038, "low": 0.5972, "close": 0.5986}, {"time": 1750334400, "open": 0.5987, "high": 0.6011, "low": 0.5907, "close": 0.591}, {"time": 1750348800, "open": 0.5911, "high": 0.602, "low": 0.5898, "close": 0.5996}, {"time": 1750363200, "open": 0.5997, "high": 0.6038, "low": 0.5975, "close": 0.602}, {"time": 1750377600, "open": 0.6026, "high": 0.6036, "low": 0.5978, "close": 0.598}, {"time": 1750392000, "open": 0.598, "high": 0.6034, "low": 0.5869, "close": 0.6027}, {"time": 1750406400, "open": 0.6028, "high": 0.6071, "low": 0.5992, "close": 0.6023}, {"time": 1750420800, "open": 0.6024, "high": 0.6055, "low": 0.5812, "close": 0.5832}, {"time": 1750435200, "open": 0.5833, "high": 0.5846, "low": 0.5613, "close": 0.5779}, {"time": 1750449600, "open": 0.5778, "high": 0.5842, "low": 0.5711, "close": 0.5774}, {"time": 1750464000, "open": 0.5797, "high": 0.587, "low": 0.5796, "close": 0.5846}, {"time": 1750478400, "open": 0.5846, "high": 0.5882, "low": 0.5812, "close": 0.5823}, {"time": 1750492800, "open": 0.5824, "high": 0.5865, "low": 0.5813, "close": 0.584}, {"time": 1750507200, "open": 0.5839, "high": 0.5855, "low": 0.572, "close": 0.5757}, {"time": 1750521600, "open": 0.5756, "high": 0.5785, "low": 0.5637, "close": 0.5644}, {"time": 1750536000, "open": 0.5644, "high": 0.5698, "low": 0.5443, "close": 0.5561}, {"time": 1750550400, "open": 0.561, "high": 0.5629, "low": 0.545, "close": 0.5477}, {"time": 1750564800, "open": 0.5476, "high": 0.558, "low": 0.5461, "close": 0.5488}, {"time": 1750579200, "open": 0.5488, "high": 0.5505, "low": 0.5386, "close": 0.5463}, {"time": 1750593600, "open": 0.5464, "high": 0.5514, "low": 0.5203, "close": 0.5232}, {"time": 1750608000, "open": 0.5232, "high": 0.5358, "low": 0.5205, "close": 0.5244}, {"time": 1750622400, "open": 0.5245, "high": 0.5421, "low": 0.51, "close": 0.5419}, {"time": 1750636800, "open": 0.5427, "high": 0.548, "low": 0.5393, "close": 0.5456}, {"time": 1750651200, "open": 0.5456, "high": 0.5522, "low": 0.5439, "close": 0.5485}, {"time": 1750665600, "open": 0.5485, "high": 0.5504, "low": 0.54, "close": 0.5431}, {"time": 1750680000, "open": 0.5431, "high": 0.5571, "low": 0.5377, "close": 0.5424}, {"time": 1750694400, "open": 0.5424, "high": 0.5562, "low": 0.5289, "close": 0.5549}, {"time": 1750708800, "open": 0.5549, "high": 0.5862, "low": 0.5533, "close": 0.5823}, {"time": 1750723200, "open": 0.5792, "high": 0.5817, "low": 0.5762, "close": 0.5797}, {"time": 1750737600, "open": 0.5797, "high": 0.5936, "low": 0.5788, "close": 0.5819}, {"time": 1750752000, "open": 0.5819, "high": 0.5876, "low": 0.5772, "close": 0.5849}, {"time": 1750766400, "open": 0.5848, "high": 0.5895, "low": 0.5795, "close": 0.5836}, {"time": 1750780800, "open": 0.5837, "high": 0.5925, "low": 0.579, "close": 0.5827}, {"time": 1750795200, "open": 0.5827, "high": 0.5879, "low": 0.5811, "close": 0.5875}, {"time": 1750809600, "open": 0.5894, "high": 0.5907, "low": 0.5838, "close": 0.584}, {"time": 1750824000, "open": 0.584, "high": 0.5863, "low": 0.5792, "close": 0.585}, {"time": 1750838400, "open": 0.5849, "high": 0.5853, "low": 0.5744, "close": 0.5806}, {"time": 1750852800, "open": 0.5805, "high": 0.5856, "low": 0.5661, "close": 0.5673}, {"time": 1750867200, "open": 0.5674, "high": 0.5726, "low": 0.5636, "close": 0.5715}, {"time": 1750881600, "open": 0.5715, "high": 0.5746, "low": 0.5631, "close": 0.5671}, {"time": 1750896000, "open": 0.5693, "high": 0.5819, "low": 0.566, "close": 0.5736}, {"time": 1750910400, "open": 0.5737, "high": 0.5751, "low": 0.5676, "close": 0.5723}, {"time": 1750924800, "open": 0.5722, "high": 0.5748, "low": 0.5627, "close": 0.5634}, {"time": 1750939200, "open": 0.5635, "high": 0.564, "low": 0.5498, "close": 0.5545}, {"time": 1750953600, "open": 0.5546, "high": 0.5584, "low": 0.5503, "close": 0.5558}, {"time": 1750968000, "open": 0.5557, "high": 0.564, "low": 0.5511, "close": 0.5543}, {"time": 1750982400, "open": 0.5509, "high": 0.5611, "low": 0.5488, "close": 0.5599}, {"time": 1750996800, "open": 0.5598, "high": 0.5605, "low": 0.553, "close": 0.5539}, {"time": 1751011200, "open": 0.5539, "high": 0.5593, "low": 0.5523, "close": 0.5543}, {"time": 1751025600, "open": 0.5543, "high": 0.5564, "low": 0.5471, "close": 0.5554}, {"time": 1751040000, "open": 0.5555, "high": 0.5633, "low": 0.545, "close": 0.5509}, {"time": 1751054400, "open": 0.5508, "high": 0.5613, "low": 0.5503, "close": 0.5587}, {"time": 1751068800, "open": 0.5581, "high": 0.5632, "low": 0.5563, "close": 0.5597}, {"time": 1751083200, "open": 0.5597, "high": 0.5645, "low": 0.5583, "close": 0.5625}, {"time": 1751097600, "open": 0.5626, "high": 0.5627, "low": 0.5585, "close": 0.5591}, {"time": 1751112000, "open": 0.5592, "high": 0.5647, "low": 0.5554, "close": 0.5642}, {"time": 1751126400, "open": 0.5643, "high": 0.5688, "low": 0.5621, "close": 0.5638}, {"time": 1751140800, "open": 0.5638, "high": 0.5675, "low": 0.5623, "close": 0.5654}, {"time": 1751155200, "open": 0.5671, "high": 0.5672, "low": 0.5625, "close": 0.5635}, {"time": 1751169600, "open": 0.5634, "high": 0.564, "low": 0.559, "close": 0.5612}, {"time": 1751184000, "open": 0.5612, "high": 0.5665, "low": 0.5605, "close": 0.5652}, {"time": 1751198400, "open": 0.5653, "high": 0.5666, "low": 0.5553, "close": 0.5559}, {"time": 1751212800, "open": 0.5559, "high": 0.5613, "low": 0.555, "close": 0.5588}, {"time": 1751227200, "open": 0.5588, "high": 0.5857, "low": 0.5553, "close": 0.5773}, {"time": 1751241600, "open": 0.5775, "high": 0.578, "low": 0.566, "close": 0.5684}, {"time": 1751256000, "open": 0.5683, "high": 0.57, "low": 0.5587, "close": 0.5664}, {"time": 1751270400, "open": 0.5664, "high": 0.5685, "low": 0.5621, "close": 0.5641}, {"time": 1751284800, "open": 0.5641, "high": 0.5715, "low": 0.5561, "close": 0.5672}, {"time": 1751299200, "open": 0.5673, "high": 0.5904, "low": 0.5653, "close": 0.5896}, {"time": 1751313600, "open": 0.5896, "high": 0.5905, "low": 0.5712, "close": 0.5722}, {"time": 1751328000, "open": 0.5728, "high": 0.5765, "low": 0.5648, "close": 0.569}, {"time": 1751342400, "open": 0.569, "high": 0.569, "low": 0.5586, "close": 0.5672}, {"time": 1751356800, "open": 0.5671, "high": 0.5671, "low": 0.5581, "close": 0.5603}, {"time": 1751371200, "open": 0.5602, "high": 0.5608, "low": 0.5433, "close": 0.5469}, {"time": 1751385600, "open": 0.547, "high": 0.5547, "low": 0.5384, "close": 0.5392}, {"time": 1751400000, "open": 0.5392, "high": 0.5451, "low": 0.5366, "close": 0.542}, {"time": 1751414400, "open": 0.5416, "high": 0.5492, "low": 0.5387, "close": 0.5484}, {"time": 1751428800, "open": 0.5485, "high": 0.5584, "low": 0.5484, "close": 0.5567}, {"time": 1751443200, "open": 0.5566, "high": 0.5649, "low": 0.5564, "close": 0.561}, {"time": 1751457600, "open": 0.5611, "high": 0.5788, "low": 0.5568, "close": 0.5778}, {"time": 1751472000, "open": 0.5778, "high": 0.5998, "low": 0.5778, "close": 0.5956}, {"time": 1751486400, "open": 0.5957, "high": 0.5993, "low": 0.5831, "close": 0.584}, {"time": 1751500800, "open": 0.587, "high": 0.5895, "low": 0.5827, "close": 0.5867}, {"time": 1751515200, "open": 0.5867, "high": 0.6093, "low": 0.5864, "close": 0.6084}, {"time": 1751529600, "open": 0.6085, "high": 0.6108, "low": 0.6007, "close": 0.6037}, {"time": 1751544000, "open": 0.6037, "high": 0.6119, "low": 0.5866, "close": 0.5877}, {"time": 1751558400, "open": 0.5877, "high": 0.5977, "low": 0.5874, "close": 0.5957}, {"time": 1751572800, "open": 0.5957, "high": 0.603, "low": 0.5956, "close": 0.5992}, {"time": 1751587200, "open": 0.6005, "high": 0.6034, "low": 0.5909, "close": 0.5937}, {"time": 1751601600, "open": 0.5937, "high": 0.5942, "low": 0.5794, "close": 0.5797}, {"time": 1751616000, "open": 0.5798, "high": 0.5843, "low": 0.5742, "close": 0.5816}, {"time": 1751630400, "open": 0.5816, "high": 0.5832, "low": 0.5701, "close": 0.5711}, {"time": 1751644800, "open": 0.5711, "high": 0.5729, "low": 0.5629, "close": 0.5667}, {"time": 1751659200, "open": 0.5666, "high": 0.5763, "low": 0.5657, "close": 0.5724}, {"time": 1751673600, "open": 0.5753, "high": 0.5791, "low": 0.5687, "close": 0.5782}, {"time": 1751688000, "open": 0.5782, "high": 0.5835, "low": 0.5754, "close": 0.5791}, {"time": 1751702400, "open": 0.5791, "high": 0.5791, "low": 0.5708, "close": 0.5748}, {"time": 1751716800, "open": 0.5748, "high": 0.5764, "low": 0.5714, "close": 0.5757}, {"time": 1751731200, "open": 0.5757, "high": 0.5774, "low": 0.5698, "close": 0.5738}, {"time": 1751745600, "open": 0.5737, "high": 0.5768, "low": 0.5716, "close": 0.5755}, {"time": 1751760000, "open": 0.5747, "high": 0.5751, "low": 0.5707, "close": 0.5751}, {"time": 1751774400, "open": 0.5752, "high": 0.577, "low": 0.5725, "close": 0.5738}, {"time": 1751788800, "open": 0.5738, "high": 0.5796, "low": 0.5719, "close": 0.578}, {"time": 1751803200, "open": 0.5781, "high": 0.5906, "low": 0.5768, "close": 0.5856}, {"time": 1751817600, "open": 0.5856, "high": 0.5876, "low": 0.5785, "close": 0.5834}, {"time": 1751832000, "open": 0.5834, "high": 0.5931, "low": 0.5829, "close": 0.5858}, {"time": 1751846400, "open": 0.5842, "high": 0.5947, "low": 0.582, "close": 0.5875}, {"time": 1751860800, "open": 0.5875, "high": 0.5903, "low": 0.5816, "close": 0.5902}, {"time": 1751875200, "open": 0.5901, "high": 0.5909, "low": 0.5841, "close": 0.5874}, {"time": 1751889600, "open": 0.5875, "high": 0.591, "low": 0.5798, "close": 0.5836}, {"time": 1751904000, "open": 0.5836, "high": 0.5884, "low": 0.575, "close": 0.5802}, {"time": 1751918400, "open": 0.5801, "high": 0.5808, "low": 0.5734, "close": 0.5805}, {"time": 1751932800, "open": 0.5793, "high": 0.5793, "low": 0.5727, "close": 0.576}, {"time": 1751947200, "open": 0.576, "high": 0.5811, "low": 0.5722, "close": 0.5784}, {"time": 1751961600, "open": 0.5783, "high": 0.5876, "low": 0.5767, "close": 0.5845}, {"time": 1751976000, "open": 0.5846, "high": 0.5882, "low": 0.5791, "close": 0.5813}, {"time": 1751990400, "open": 0.5814, "high": 0.5921, "low": 0.5797, "close": 0.5891}, {"time": 1752004800, "open": 0.5892, "high": 0.5898, "low": 0.5853, "close": 0.5884}, {"time": 1752019200, "open": 0.5861, "high": 0.589, "low": 0.584, "close": 0.5852}, {"time": 1752033600, "open": 0.5852, "high": 0.5999, "low": 0.5843, "close": 0.5961}, {"time": 1752048000, "open": 0.5962, "high": 0.611, "low": 0.5924, "close": 0.6094}, {"time": 1752062400, "open": 0.6095, "high": 0.621, "low": 0.601, "close": 0.6109}, {"time": 1752076800, "open": 0.611, "high": 0.6249, "low": 0.6058, "close": 0.6221}, {"time": 1752091200, "open": 0.6221, "high": 0.6281, "low": 0.6148, "close": 0.6227}, {"time": 1752105600, "open": 0.6176, "high": 0.6267, "low": 0.6176, "close": 0.6216}, {"time": 1752120000, "open": 0.6215, "high": 0.6408, "low": 0.6184, "close": 0.628}, {"time": 1752134400, "open": 0.628, "high": 0.6342, "low": 0.6252, "close": 0.6317}, {"time": 1752148800, "open": 0.6318, "high": 0.6318, "low": 0.6211, "close": 0.6292}, {"time": 1752163200, "open": 0.6292, "high": 0.6598, "low": 0.6277, "close": 0.6521}, {"time": 1752177600, "open": 0.652, "high": 0.6803, "low": 0.6515, "close": 0.6775}, {"time": 1752192000, "open": 0.6732, "high": 0.6916, "low": 0.6723, "close": 0.6876}, {"time": 1752206400, "open": 0.6876, "high": 0.7025, "low": 0.6827, "close": 0.6992}, {"time": 1752220800, "open": 0.6992, "high": 0.7374, "low": 0.698, "close": 0.7277}, {"time": 1752235200, "open": 0.7277, "high": 0.7774, "low": 0.7274, "close": 0.7375}, {"time": 1752249600, "open": 0.7375, "high": 0.7461, "low": 0.723, "close": 0.7431}, {"time": 1752264000, "open": 0.7432, "high": 0.7432, "low": 0.6933, "close": 0.7094}, {"time": 1752278400, "open": 0.7062, "high": 0.7371, "low": 0.7062, "close": 0.7289}, {"time": 1752292800, "open": 0.729, "high": 0.733, "low": 0.7115, "close": 0.7151}, {"time": 1752307200, "open": 0.7151, "high": 0.735, "low": 0.711, "close": 0.723}, {"time": 1752321600, "open": 0.7231, "high": 0.7249, "low": 0.6884, "close": 0.6935}, {"time": 1752336000, "open": 0.6934, "high": 0.7093, "low": 0.6899, "close": 0.7074}, {"time": 1752350400, "open": 0.7073, "high": 0.7105, "low": 0.6955, "close": 0.7089}, {"time": 1753142400, "open": 0.8865, "high": 0.9096, "low": 0.8647, "close": 0.8863}, {"time": 1753156800, "open": 0.8863, "high": 0.8863, "low": 0.855, "close": 0.871}, {"time": 1753171200, "open": 0.871, "high": 0.8832, "low": 0.8526, "close": 0.878}, {"time": 1753185600, "open": 0.878, "high": 0.891, "low": 0.8561, "close": 0.8804}, {"time": 1753200000, "open": 0.8803, "high": 0.8947, "low": 0.8732, "close": 0.8775}, {"time": 1753214400, "open": 0.8775, "high": 0.9042, "low": 0.876, "close": 0.9034}, {"time": 1753228800, "open": 0.8901, "high": 0.8905, "low": 0.8791, "close": 0.881}, {"time": 1753243200, "open": 0.8811, "high": 0.8886, "low": 0.8659, "close": 0.8678}, {"time": 1753257600, "open": 0.8678, "high": 0.8739, "low": 0.855, "close": 0.8623}, {"time": 1753272000, "open": 0.8623, "high": 0.8627, "low": 0.8085, "close": 0.8343}, {"time": 1753286400, "open": 0.8342, "high": 0.8342, "low": 0.7997, "close": 0.8138}, {"time": 1753300800, "open": 0.8136, "high": 0.8208, "low": 0.7857, "close": 0.816}, {"time": 1753315200, "open": 0.8248, "high": 0.8251, "low": 0.8146, "close": 0.8162}, {"time": 1753329600, "open": 0.8162, "high": 0.8181, "low": 0.7613, "close": 0.7891}, {"time": 1753344000, "open": 0.789, "high": 0.817, "low": 0.7853, "close": 0.8154}, {"time": 1753358400, "open": 0.8154, "high": 0.8381, "low": 0.7967, "close": 0.8234}, {"time": 1753372800, "open": 0.8235, "high": 0.828, "low": 0.8046, "close": 0.8168}, {"time": 1753387200, "open": 0.8167, "high": 0.826, "low": 0.8007, "close": 0.806}, {"time": 1753401600, "open": 0.8014, "high": 0.8121, "low": 0.7828, "close": 0.7952}, {"time": 1753416000, "open": 0.7952, "high": 0.81, "low": 0.7855, "close": 0.7949}, {"time": 1753430400, "open": 0.7949, "high": 0.8174, "low": 0.7872, "close": 0.8103}, {"time": 1753444800, "open": 0.8104, "high": 0.8187, "low": 0.7747, "close": 0.7841}, {"time": 1753459200, "open": 0.7841, "high": 0.7999, "low": 0.7795, "close": 0.7934}, {"time": 1753473600, "open": 0.7935, "high": 0.8182, "low": 0.793, "close": 0.8158}, {"time": 1753488000, "open": 0.8183, "high": 0.8278, "low": 0.8134, "close": 0.8248}, {"time": 1753502400, "open": 0.8248, "high": 0.8272, "low": 0.8172, "close": 0.8186}, {"time": 1753516800, "open": 0.8186, "high": 0.8294, "low": 0.8185, "close": 0.8237}, {"time": 1753531200, "open": 0.8236, "high": 0.8348, "low": 0.8211, "close": 0.8326}, {"time": 1753545600, "open": 0.8327, "high": 0.8387, "low": 0.8214, "close": 0.829}, {"time": 1753560000, "open": 0.8291, "high": 0.8324, "low": 0.8188, "close": 0.8198}, {"time": 1753574400, "open": 0.8233, "high": 0.8321, "low": 0.821, "close": 0.8286}, {"time": 1753588800, "open": 0.8286, "high": 0.8394, "low": 0.8221, "close": 0.8236}, {"time": 1753603200, "open": 0.8237, "high": 0.8318, "low": 0.8141, "close": 0.8233}, {"time": 1753617600, "open": 0.8233, "high": 0.8303, "low": 0.8146, "close": 0.8218}, {"time": 1753632000, "open": 0.8219, "high": 0.8337, "low": 0.8194, "close": 0.8247}, {"time": 1753646400, "open": 0.8247, "high": 0.839, "low": 0.8245, "close": 0.832}, {"time": 1753920000, "open": 0.7727, "high": 0.7818, "low": 0.7689, "close": 0.7795}, {"time": 1753934400, "open": 0.7796, "high": 0.7841, "low": 0.7777, "close": 0.782}, {"time": 1753948800, "open": 0.7821, "high": 0.7893, "low": 0.7756, "close": 0.7786}, {"time": 1753963200, "open": 0.7786, "high": 0.7795, "low": 0.7526, "close": 0.7619}, {"time": 1753977600, "open": 0.7619, "high": 0.7757, "low": 0.7495, "close": 0.7517}, {"time": 1753992000, "open": 0.7518, "high": 0.755, "low": 0.7356, "close": 0.7392}, {"time": 1754179200, "open": 0.7032, "high": 0.718, "low": 0.7004, "close": 0.7161}, {"time": 1754193600, "open": 0.7161, "high": 0.7255, "low": 0.7118, "close": 0.722}, {"time": 1754208000, "open": 0.722, "high": 0.7293, "low": 0.721, "close": 0.7242}, {"time": 1754222400, "open": 0.7242, "high": 0.7274, "low": 0.7174, "close": 0.726}, {"time": 1754236800, "open": 0.726, "high": 0.7293, "low": 0.7222, "close": 0.7246}, {"time": 1754251200, "open": 0.7247, "high": 0.731, "low": 0.7221, "close": 0.727}, {"time": 1754265600, "open": 0.7415, "high": 0.7434, "low": 0.7298, "close": 0.7369}, {"time": 1754280000, "open": 0.7369, "high": 0.7425, "low": 0.7296, "close": 0.7413}, {"time": 1754294400, "open": 0.7413, "high": 0.743, "low": 0.7348, "close": 0.7382}, {"time": 1754308800, "open": 0.7383, "high": 0.7549, "low": 0.7363, "close": 0.7447}, {"time": 1754323200, "open": 0.7447, "high": 0.7591, "low": 0.7414, "close": 0.7438}, {"time": 1754337600, "open": 0.7437, "high": 0.7579, "low": 0.743, "close": 0.7549}, {"time": 1754352000, "open": 0.7584, "high": 0.7601, "low": 0.7457, "close": 0.7472}, {"time": 1754366400, "open": 0.7471, "high": 0.7517, "low": 0.734, "close": 0.7353}, {"time": 1754380800, "open": 0.7353, "high": 0.7586, "low": 0.7331, "close": 0.7514}, {"time": 1754395200, "open": 0.7515, "high": 0.7523, "low": 0.7193, "close": 0.7232}, {"time": 1754409600, "open": 0.7231, "high": 0.7301, "low": 0.7184, "close": 0.7204}, {"time": 1754424000, "open": 0.7205, "high": 0.7285, "low": 0.7134, "close": 0.7258}, {"time": 1754438400, "open": 0.7185, "high": 0.7202, "low": 0.7127, "close": 0.7133}, {"time": 1754452800, "open": 0.7133, "high": 0.7304, "low": 0.7107, "close": 0.727}, {"time": 1754467200, "open": 0.727, "high": 0.7298, "low": 0.7204, "close": 0.7262}, {"time": 1754481600, "open": 0.7262, "high": 0.7429, "low": 0.7197, "close": 0.7419}, {"time": 1754496000, "open": 0.7419, "high": 0.748, "low": 0.7348, "close": 0.7427}, {"time": 1754510400, "open": 0.7428, "high": 0.7437, "low": 0.7377, "close": 0.7413}, {"time": 1754524800, "open": 0.7404, "high": 0.7462, "low": 0.7342, "close": 0.7343}, {"time": 1754539200, "open": 0.7343, "high": 0.744, "low": 0.734, "close": 0.7413}, {"time": 1754553600, "open": 0.7414, "high": 0.77, "low": 0.7399, "close": 0.7674}, {"time": 1754568000, "open": 0.7675, "high": 0.774, "low": 0.7576, "close": 0.7629}, {"time": 1754582400, "open": 0.7629, "high": 0.7663, "low": 0.7417, "close": 0.766}, {"time": 1754596800, "open": 0.766, "high": 0.7884, "low": 0.764, "close": 0.7874}, {"time": 1754956800, "open": 0.7801, "high": 0.7883, "low": 0.7782, "close": 0.7817}, {"time": 1754971200, "open": 0.7817, "high": 0.7889, "low": 0.7712, "close": 0.7822}, {"time": 1754985600, "open": 0.7823, "high": 0.7845, "low": 0.7658, "close": 0.775}, {"time": 1755000000, "open": 0.775, "high": 0.8154, "low": 0.7733, "close": 0.8143}, {"time": 1755014400, "open": 0.8143, "high": 0.8492, "low": 0.8127, "close": 0.8484}, {"time": 1755028800, "open": 0.8484, "high": 0.8579, "low": 0.8384, "close": 0.8411}, {"time": 1755043200, "open": 0.8438, "high": 0.8594, "low": 0.8334, "close": 0.8558}, {"time": 1755057600, "open": 0.8557, "high": 0.8637, "low": 0.838, "close": 0.8592}, {"time": 1755072000, "open": 0.8591, "high": 0.8876, "low": 0.8584, "close": 0.8797}, {"time": 1755086400, "open": 0.8796, "high": 0.8894, "low": 0.8616, "close": 0.8727}, {"time": 1755100800, "open": 0.8726, "high": 0.8854, "low": 0.8665, "close": 0.8839}, {"time": 1755115200, "open": 0.8839, "high": 0.922, "low": 0.8777, "close": 0.9042}, {"time": 1755129600, "open": 0.9377, "high": 0.9885, "low": 0.918, "close": 0.9817}, {"time": 1755144000, "open": 0.9818, "high": 1.0193, "low": 0.9742, "close": 0.9978}, {"time": 1755158400, "open": 0.9978, "high": 1.0027, "low": 0.96, "close": 0.9627}, {"time": 1755172800, "open": 0.9627, "high": 0.9758, "low": 0.8853, "close": 0.925}, {"time": 1755187200, "open": 0.9251, "high": 0.9252, "low": 0.8881, "close": 0.9001}, {"time": 1755201600, "open": 0.9001, "high": 0.9388, "low": 0.8781, "close": 0.9258}, {"time": 1755216000, "open": 0.9253, "high": 0.9386, "low": 0.9108, "close": 0.9298}, {"time": 1755230400, "open": 0.9298, "high": 0.9633, "low": 0.9183, "close": 0.951}, {"time": 1755244800, "open": 0.951, "high": 0.9643, "low": 0.9376, "close": 0.9424}, {"time": 1755259200, "open": 0.9424, "high": 0.9594, "low": 0.9164, "close": 0.9242}, {"time": 1755273600, "open": 0.9241, "high": 0.9501, "low": 0.9107, "close": 0.9297}, {"time": 1755288000, "open": 0.9297, "high": 0.9626, "low": 0.926, "close": 0.9453}, {"time": 1755302400, "open": 0.9692, "high": 0.9777, "low": 0.9543, "close": 0.9577}, {"time": 1755316800, "open": 0.9578, "high": 0.9699, "low": 0.9421, "close": 0.9632}, {"time": 1755331200, "open": 0.9631, "high": 0.9642, "low": 0.9011, "close": 0.9031}, {"time": 1755345600, "open": 0.9031, "high": 0.9191, "low": 0.9028, "close": 0.91}, {"time": 1755360000, "open": 0.91, "high": 0.9246, "low": 0.9082, "close": 0.9169}, {"time": 1755374400, "open": 0.9169, "high": 0.9234, "low": 0.9141, "close": 0.9211}, {"time": 1755388800, "open": 0.9126, "high": 0.9443, "low": 0.9045, "close": 0.9377}, {"time": 1755403200, "open": 0.9378, "high": 0.9612, "low": 0.9371, "close": 0.9595}, {"time": 1755417600, "open": 0.9595, "high": 0.9878, "low": 0.9495, "close": 0.9721}, {"time": 1755432000, "open": 0.972, "high": 0.9795, "low": 0.9613, "close": 0.9754}, {"time": 1755446400, "open": 0.9754, "high": 0.9764, "low": 0.9434, "close": 0.9512}, {"time": 1755460800, "open": 0.9511, "high": 0.9684, "low": 0.9497, "close": 0.9609}, {"time": 1755475200, "open": 0.9549, "high": 0.9561, "low": 0.9134, "close": 0.9216}, {"time": 1755489600, "open": 0.9215, "high": 0.9282, "low": 0.9066, "close": 0.9166}, {"time": 1755504000, "open": 0.9166, "high": 0.9242, "low": 0.8893, "close": 0.8973}, {"time": 1755518400, "open": 0.8972, "high": 0.9179, "low": 0.8877, "close": 0.9176}, {"time": 1755532800, "open": 0.9176, "high": 0.935, "low": 0.9035, "close": 0.9194}, {"time": 1755547200, "open": 0.9194, "high": 0.9331, "low": 0.9092, "close": 0.9236}, {"time": 1755561600, "open": 0.9322, "high": 0.9416, "low": 0.8992, "close": 0.9025}, {"time": 1755576000, "open": 0.9024, "high": 0.9323, "low": 0.8951, "close": 0.9288}, {"time": 1755590400, "open": 0.9288, "high": 0.9597, "low": 0.9164, "close": 0.9314}, {"time": 1755604800, "open": 0.9314, "high": 0.9355, "low": 0.86, "close": 0.8709}, {"time": 1755619200, "open": 0.8709, "high": 0.8745, "low": 0.8506, "close": 0.8545}, {"time": 1755633600, "open": 0.8544, "high": 0.864, "low": 0.8437, "close": 0.8464}, {"time": 1755648000, "open": 0.8495, "high": 0.8568, "low": 0.8429, "close": 0.8485}, {"time": 1755662400, "open": 0.8486, "high": 0.8561, "low": 0.8463, "close": 0.8479}, {"time": 1755676800, "open": 0.848, "high": 0.8647, "low": 0.8371, "close": 0.8492}, {"time": 1755691200, "open": 0.8492, "high": 0.8849, "low": 0.8389, "close": 0.8712}, {"time": 1755705600, "open": 0.8713, "high": 0.8925, "low": 0.8683, "close": 0.8911}, {"time": 1755720000, "open": 0.8911, "high": 0.8914, "low": 0.8777, "close": 0.8808}, {"time": 1755734400, "open": 0.8818, "high": 0.8926, "low": 0.8697, "close": 0.8852}, {"time": 1755748800, "open": 0.8851, "high": 0.8863, "low": 0.8682, "close": 0.8758}, {"time": 1755763200, "open": 0.8758, "high": 0.8794, "low": 0.8648, "close": 0.8673}, {"time": 1755777600, "open": 0.8673, "high": 0.8796, "low": 0.8575, "close": 0.8588}, {"time": 1755792000, "open": 0.8589, "high": 0.8688, "low": 0.8504, "close": 0.8528}, {"time": 1755806400, "open": 0.8528, "high": 0.8645, "low": 0.8466, "close": 0.8519}, {"time": 1755820800, "open": 0.8534, "high": 0.8672, "low": 0.8438, "close": 0.8509}, {"time": 1755835200, "open": 0.8509, "high": 0.8629, "low": 0.8478, "close": 0.8569}, {"time": 1755849600, "open": 0.8568, "high": 0.8638, "low": 0.8338, "close": 0.8343}, {"time": 1755864000, "open": 0.8343, "high": 0.9171, "low": 0.8218, "close": 0.9046}, {"time": 1755878400, "open": 0.9047, "high": 0.94, "low": 0.9047, "close": 0.9316}, {"time": 1755892800, "open": 0.9317, "high": 0.9426, "low": 0.927, "close": 0.9314}, {"time": 1755907200, "open": 0.9221, "high": 0.9247, "low": 0.8912, "close": 0.9007}, {"time": 1755921600, "open": 0.9007, "high": 0.939, "low": 0.9004, "close": 0.926}, {"time": 1755936000, "open": 0.926, "high": 0.9297, "low": 0.9103, "close": 0.9156}, {"time": 1755950400, "open": 0.9156, "high": 0.9218, "low": 0.9081, "close": 0.915}, {"time": 1755964800, "open": 0.915, "high": 0.9159, "low": 0.908, "close": 0.9132}, {"time": 1755979200, "open": 0.9131, "high": 0.9177, "low": 0.9065, "close": 0.9143}, {"time": 1756080000, "open": 0.8961, "high": 0.9284, "low": 0.895, "close": 0.9188}, {"time": 1756094400, "open": 0.9189, "high": 0.9223, "low": 0.87, "close": 0.8721}, {"time": 1756108800, "open": 0.8721, "high": 0.8758, "low": 0.8551, "close": 0.8663}, {"time": 1756123200, "open": 0.8662, "high": 0.8772, "low": 0.855, "close": 0.8653}, {"time": 1756137600, "open": 0.8653, "high": 0.8798, "low": 0.8491, "close": 0.85}, {"time": 1756152000, "open": 0.85, "high": 0.8551, "low": 0.8297, "close": 0.8371}, {"time": 1756166400, "open": 0.8325, "high": 0.8461, "low": 0.8289, "close": 0.8361}, {"time": 1756180800, "open": 0.8362, "high": 0.8498, "low": 0.8344, "close": 0.8403}, {"time": 1756195200, "open": 0.8403, "high": 0.8474, "low": 0.8351, "close": 0.8385}, {"time": 1756209600, "open": 0.8386, "high": 0.8593, "low": 0.8319, "close": 0.8491}, {"time": 1756224000, "open": 0.8491, "high": 0.8748, "low": 0.848, "close": 0.8734}, {"time": 1756238400, "open": 0.8733, "high": 0.8735, "low": 0.8627, "close": 0.8663}, {"time": 1756252800, "open": 0.86, "high": 0.874, "low": 0.8569, "close": 0.8693}, {"time": 1756267200, "open": 0.8692, "high": 0.8764, "low": 0.853, "close": 0.8563}, {"time": 1756281600, "open": 0.8563, "high": 0.8671, "low": 0.8535, "close": 0.8642}, {"time": 1756296000, "open": 0.8642, "high": 0.8784, "low": 0.8553, "close": 0.8723}, {"time": 1756310400, "open": 0.8724, "high": 0.8756, "low": 0.8576, "close": 0.8629}, {"time": 1756324800, "open": 0.8629, "high": 0.8725, "low": 0.8469, "close": 0.8509}, {"time": 1756339200, "open": 0.8507, "high": 0.8612, "low": 0.8506, "close": 0.8588}, {"time": 1756353600, "open": 0.8588, "high": 0.8737, "low": 0.8567, "close": 0.8729}, {"time": 1756368000, "open": 0.8729, "high": 0.8799, "low": 0.863, "close": 0.8679}, {"time": 1756382400, "open": 0.8678, "high": 0.874, "low": 0.8546, "close": 0.8592}, {"time": 1756396800, "open": 0.8592, "high": 0.8653, "low": 0.8431, "close": 0.8434}, {"time": 1756411200, "open": 0.8433, "high": 0.8631, "low": 0.8417, "close": 0.8576}, {"time": 1756425600, "open": 0.8552, "high": 0.8561, "low": 0.8397, "close": 0.8526}, {"time": 1756440000, "open": 0.8527, "high": 0.8547, "low": 0.826, "close": 0.8276}, {"time": 1756454400, "open": 0.8277, "high": 0.8302, "low": 0.8148, "close": 0.8238}, {"time": 1756468800, "open": 0.8238, "high": 0.8486, "low": 0.8156, "close": 0.8255}, {"time": 1756483200, "open": 0.8254, "high": 0.8264, "low": 0.8119, "close": 0.8209}, {"time": 1756497600, "open": 0.8209, "high": 0.8296, "low": 0.81, "close": 0.8266}, {"time": 1756512000, "open": 0.8263, "high": 0.8358, "low": 0.813, "close": 0.8339}, {"time": 1756526400, "open": 0.8338, "high": 0.8444, "low": 0.8313, "close": 0.8371}, {"time": 1756540800, "open": 0.8371, "high": 0.8384, "low": 0.8248, "close": 0.8271}, {"time": 1756555200, "open": 0.8271, "high": 0.8275, "low": 0.8054, "close": 0.8235}, {"time": 1756569600, "open": 0.8235, "high": 0.824, "low": 0.8151, "close": 0.82}, {"time": 1756584000, "open": 0.8202, "high": 0.824, "low": 0.8163, "close": 0.8224}, {"time": 1756598400, "open": 0.8342, "high": 0.838, "low": 0.8309, "close": 0.8367}, {"time": 1756612800, "open": 0.8368, "high": 0.8377, "low": 0.8252, "close": 0.8264}, {"time": 1756627200, "open": 0.8265, "high": 0.8322, "low": 0.8174, "close": 0.8243}, {"time": 1756641600, "open": 0.8243, "high": 0.8277, "low": 0.8168, "close": 0.827}, {"time": 1756656000, "open": 0.8269, "high": 0.8284, "low": 0.8207, "close": 0.8216}, {"time": 1756670400, "open": 0.8217, "high": 0.8289, "low": 0.8094, "close": 0.8113}, {"time": 1756684800, "open": 0.8063, "high": 0.8144, "low": 0.8006, "close": 0.8091}, {"time": 1756699200, "open": 0.8092, "high": 0.8401, "low": 0.7944, "close": 0.8382}, {"time": 1756713600, "open": 0.8383, "high": 0.8452, "low": 0.818, "close": 0.8201}, {"time": 1756728000, "open": 0.8202, "high": 0.8261, "low": 0.8076, "close": 0.8102}, {"time": 1756742400, "open": 0.8101, "high": 0.8121, "low": 0.8013, "close": 0.8115}, {"time": 1756756800, "open": 0.8116, "high": 0.8116, "low": 0.7818, "close": 0.8014}, {"time": 1756771200, "open": 0.8011, "high": 0.8212, "low": 0.8, "close": 0.8172}, {"time": 1756785600, "open": 0.8173, "high": 0.8225, "low": 0.8143, "close": 0.8174}, {"time": 1756800000, "open": 0.8173, "high": 0.8259, "low": 0.8139, "close": 0.8162}, {"time": 1756814400, "open": 0.8163, "high": 0.8281, "low": 0.8003, "close": 0.81}, {"time": 1756828800, "open": 0.81, "high": 0.824, "low": 0.8076, "close": 0.8206}, {"time": 1756843200, "open": 0.8206, "high": 0.8356, "low": 0.8187, "close": 0.8349}, {"time": 1756857600, "open": 0.8314, "high": 0.8403, "low": 0.8265, "close": 0.8342}, {"time": 1756872000, "open": 0.8342, "high": 0.836, "low": 0.826, "close": 0.8305}, {"time": 1756886400, "open": 0.8305, "high": 0.837, "low": 0.8268, "close": 0.8324}, {"time": 1756900800, "open": 0.8324, "high": 0.8425, "low": 0.8286, "close": 0.8406}, {"time": 1756915200, "open": 0.8407, "high": 0.8423, "low": 0.8345, "close": 0.8416}, {"time": 1756929600, "open": 0.8417, "high": 0.8437, "low": 0.8352, "close": 0.8366}, {"time": 1756944000, "open": 0.8398, "high": 0.8398, "low": 0.8238, "close": 0.824}, {"time": 1756958400, "open": 0.8241, "high": 0.8273, "low": 0.8139, "close": 0.8177}, {"time": 1756972800, "open": 0.8178, "high": 0.8242, "low": 0.8158, "close": 0.8177}, {"time": 1756987200, "open": 0.8177, "high": 0.8218, "low": 0.8046, "close": 0.8081}, {"time": 1757001600, "open": 0.808, "high": 0.8122, "low": 0.8026, "close": 0.804}, {"time": 1757016000, "open": 0.804, "high": 0.8188, "low": 0.8032, "close": 0.8093}, {"time": 1757030400, "open": 0.8061, "high": 0.8184, "low": 0.8051, "close": 0.8179}, {"time": 1757044800, "open": 0.8179, "high": 0.8308, "low": 0.8146, "close": 0.8302}, {"time": 1757059200, "open": 0.8301, "high": 0.832, "low": 0.8215, "close": 0.8318}, {"time": 1757073600, "open": 0.8319, "high": 0.85, "low": 0.8183, "close": 0.8248}, {"time": 1757088000, "open": 0.8248, "high": 0.8362, "low": 0.8204, "close": 0.8361}, {"time": 1757102400, "open": 0.8361, "high": 0.8389, "low": 0.8275, "close": 0.8307}, {"time": 1757116800, "open": 0.8345, "high": 0.836, "low": 0.8281, "close": 0.8338}, {"time": 1757131200, "open": 0.8337, "high": 0.8338, "low": 0.8234, "close": 0.8256}, {"time": 1757145600, "open": 0.8255, "high": 0.8264, "low": 0.8188, "close": 0.8233}, {"time": 1757160000, "open": 0.8233, "high": 0.8281, "low": 0.821, "close": 0.8223}, {"time": 1757174400, "open": 0.8222, "high": 0.8253, "low": 0.8143, "close": 0.8158}, {"time": 1757188800, "open": 0.8157, "high": 0.821, "low": 0.8153, "close": 0.8184}, {"time": 1757203200, "open": 0.8213, "high": 0.8293, "low": 0.8209, "close": 0.8281}, {"time": 1757217600, "open": 0.8281, "high": 0.829, "low": 0.8238, "close": 0.8264}, {"time": 1757232000, "open": 0.8264, "high": 0.8332, "low": 0.8257, "close": 0.8327}, {"time": 1757246400, "open": 0.8327, "high": 0.8385, "low": 0.8267, "close": 0.8342}, {"time": 1757260800, "open": 0.8342, "high": 0.8348, "low": 0.823, "close": 0.8287}, {"time": 1757275200, "open": 0.8286, "high": 0.8418, "low": 0.8273, "close": 0.8351}, {"time": 1757289600, "open": 0.8326, "high": 0.8484, "low": 0.83, "close": 0.8416}, {"time": 1757304000, "open": 0.8416, "high": 0.846, "low": 0.8337, "close": 0.8422}, {"time": 1757318400, "open": 0.8422, "high": 0.8566, "low": 0.8415, "close": 0.8525}, {"time": 1757332800, "open": 0.8526, "high": 0.8685, "low": 0.8505, "close": 0.8654}, {"time": 1757347200, "open": 0.8654, "high": 0.8692, "low": 0.8585, "close": 0.8621}, {"time": 1757361600, "open": 0.8622, "high": 0.8688, "low": 0.8579, "close": 0.8651}, {"time": 1757376000, "open": 0.8699, "high": 0.8752, "low": 0.8556, "close": 0.8675}, {"time": 1757390400, "open": 0.8675, "high": 0.8924, "low": 0.8629, "close": 0.8886}, {"time": 1757404800, "open": 0.8886, "high": 0.8947, "low": 0.882, "close": 0.8842}, {"time": 1757419200, "open": 0.8843, "high": 0.8926, "low": 0.8525, "close": 0.8575}, {"time": 1757433600, "open": 0.8576, "high": 0.8662, "low": 0.8566, "close": 0.8623}, {"time": 1757448000, "open": 0.8624, "high": 0.8679, "low": 0.8593, "close": 0.8652}, {"time": 1757462400, "open": 0.8605, "high": 0.8799, "low": 0.8596, "close": 0.8776}, {"time": 1757476800, "open": 0.8776, "high": 0.8828, "low": 0.8696, "close": 0.8801}, {"time": 1757491200, "open": 0.8801, "high": 0.8826, "low": 0.8716, "close": 0.8749}, {"time": 1757505600, "open": 0.875, "high": 0.8967, "low": 0.875, "close": 0.8881}, {"time": 1757520000, "open": 0.8882, "high": 0.8938, "low": 0.8724, "close": 0.877}, {"time": 1757534400, "open": 0.877, "high": 0.8877, "low": 0.8765, "close": 0.8854}, {"time": 1757548800, "open": 0.8854, "high": 0.8947, "low": 0.884, "close": 0.8947}, {"time": 1757563200, "open": 0.8947, "high": 0.8948, "low": 0.8834, "close": 0.8873}, {"time": 1757577600, "open": 0.8874, "high": 0.8918, "low": 0.8824, "close": 0.8837}, {"time": 1757592000, "open": 0.8837, "high": 0.8981, "low": 0.8658, "close": 0.8766}, {"time": 1757606400, "open": 0.8765, "high": 0.8832, "low": 0.8762, "close": 0.8822}, {"time": 1757620800, "open": 0.8823, "high": 0.8968, "low": 0.8798, "close": 0.8939}, {"time": 1757635200, "open": 0.9029, "high": 0.9081, "low": 0.8968, "close": 0.9009}, {"time": 1757649600, "open": 0.9008, "high": 0.9062, "low": 0.8973, "close": 0.8996}, {"time": 1757664000, "open": 0.8995, "high": 0.9006, "low": 0.8876, "close": 0.8881}, {"time": 1757678400, "open": 0.8881, "high": 0.8961, "low": 0.8825, "close": 0.8934}, {"time": 1757692800, "open": 0.8935, "high": 0.9077, "low": 0.8917, "close": 0.9074}, {"time": 1757707200, "open": 0.9074, "high": 0.9181, "low": 0.9006, "close": 0.9169}, {"time": 1757721600, "open": 0.9267, "high": 0.9372, "low": 0.9224, "close": 0.9291}, {"time": 1757736000, "open": 0.9292, "high": 0.93, "low": 0.9235, "close": 0.926}, {"time": 1757750400, "open": 0.9259, "high": 0.954, "low": 0.9254, "close": 0.95}, {"time": 1757764800, "open": 0.9499, "high": 0.9519, "low": 0.9276, "close": 0.9377}, {"time": 1757779200, "open": 0.9378, "high": 0.9427, "low": 0.9143, "close": 0.9264}, {"time": 1757793600, "open": 0.9264, "high": 0.9356, "low": 0.9259, "close": 0.9294}, {"time": 1757808000, "open": 0.9224, "high": 0.9295, "low": 0.913, "close": 0.917}, {"time": 1757822400, "open": 0.917, "high": 0.9235, "low": 0.9101, "close": 0.9157}, {"time": 1757836800, "open": 0.9156, "high": 0.9196, "low": 0.9013, "close": 0.9025}, {"time": 1757851200, "open": 0.9026, "high": 0.9055, "low": 0.8792, "close": 0.8865}, {"time": 1757865600, "open": 0.8865, "high": 0.8969, "low": 0.885, "close": 0.8892}, {"time": 1757880000, "open": 0.8891, "high": 0.8978, "low": 0.8856, "close": 0.8879}, {"time": 1757894400, "open": 0.8878, "high": 0.8957, "low": 0.879, "close": 0.8942}, {"time": 1757908800, "open": 0.8943, "high": 0.9025, "low": 0.8741, "close": 0.8779}, {"time": 1757923200, "open": 0.8778, "high": 0.878, "low": 0.8524, "close": 0.8643}, {"time": 1757937600, "open": 0.8642, "high": 0.87, "low": 0.8539, "close": 0.8594}, {"time": 1757952000, "open": 0.8594, "high": 0.8645, "low": 0.853, "close": 0.8597}, {"time": 1757966400, "open": 0.8596, "high": 0.8661, "low": 0.8586, "close": 0.8632}, {"time": 1757980800, "open": 0.8619, "high": 0.8659, "low": 0.8582, "close": 0.8596}, {"time": 1757995200, "open": 0.8596, "high": 0.8667, "low": 0.853, "close": 0.8659}, {"time": 1758009600, "open": 0.866, "high": 0.8754, "low": 0.8659, "close": 0.8701}, {"time": 1758024000, "open": 0.8701, "high": 0.8755, "low": 0.8566, "close": 0.8705}, {"time": 1758038400, "open": 0.8705, "high": 0.8805, "low": 0.8667, "close": 0.8772}, {"time": 1758052800, "open": 0.8772, "high": 0.8841, "low": 0.8759, "close": 0.8803}, {"time": 1758067200, "open": 0.879, "high": 0.8837, "low": 0.8732, "close": 0.8739}, {"time": 1758081600, "open": 0.8739, "high": 0.8872, "low": 0.8668, "close": 0.8823}, {"time": 1758096000, "open": 0.8824, "high": 0.8825, "low": 0.8691, "close": 0.8718}, {"time": 1758110400, "open": 0.8719, "high": 0.8742, "low": 0.8633, "close": 0.8683}, {"time": 1758124800, "open": 0.8682, "high": 0.8845, "low": 0.8608, "close": 0.8827}, {"time": 1758139200, "open": 0.8826, "high": 0.9197, "low": 0.8754, "close": 0.9138}, {"time": 1758153600, "open": 0.9089, "high": 0.9256, "low": 0.9071, "close": 0.9178}, {"time": 1758168000, "open": 0.9178, "high": 0.9189, "low": 0.8996, "close": 0.9082}, {"time": 1758182400, "open": 0.9081, "high": 0.9208, "low": 0.9074, "close": 0.9136}, {"time": 1758196800, "open": 0.9137, "high": 0.9285, "low": 0.908, "close": 0.9271}, {"time": 1758211200, "open": 0.927, "high": 0.9386, "low": 0.9223, "close": 0.93}, {"time": 1758225600, "open": 0.9299, "high": 0.9338, "low": 0.916, "close": 0.9244}, {"time": 1758240000, "open": 0.9347, "high": 0.9378, "low": 0.9186, "close": 0.9194}, {"time": 1758254400, "open": 0.9193, "high": 0.9231, "low": 0.9024, "close": 0.9043}, {"time": 1758268800, "open": 0.9043, "high": 0.9118, "low": 0.8934, "close": 0.8962}, {"time": 1758283200, "open": 0.8963, "high": 0.9089, "low": 0.8913, "close": 0.897}, {"time": 1758297600, "open": 0.897, "high": 0.9051, "low": 0.8911, "close": 0.8947}, {"time": 1758312000, "open": 0.8947, "high": 0.8988, "low": 0.8855, "close": 0.8904}, {"time": 1758326400, "open": 0.8974, "high": 0.8974, "low": 0.8885, "close": 0.8938}, {"time": 1758340800, "open": 0.8938, "high": 0.9063, "low": 0.8914, "close": 0.9062}, {"time": 1758355200, "open": 0.9062, "high": 0.9065, "low": 0.8871, "close": 0.8953}, {"time": 1758369600, "open": 0.8953, "high": 0.9048, "low": 0.8913, "close": 0.9003}, {"time": 1758384000, "open": 0.9003, "high": 0.9034, "low": 0.8898, "close": 0.8914}, {"time": 1758398400, "open": 0.8913, "high": 0.8979, "low": 0.8907, "close": 0.8931}, {"time": 1758412800, "open": 0.8964, "high": 0.8986, "low": 0.8898, "close": 0.8986}, {"time": 1758427200, "open": 0.8987, "high": 0.9026, "low": 0.8958, "close": 0.8996}, {"time": 1758441600, "open": 0.8996, "high": 0.9003, "low": 0.8771, "close": 0.8822}, {"time": 1758456000, "open": 0.8822, "high": 0.8898, "low": 0.8816, "close": 0.8857}, {"time": 1758470400, "open": 0.8857, "high": 0.8896, "low": 0.875, "close": 0.8886}, {"time": 1758484800, "open": 0.8886, "high": 0.8891, "low": 0.8795, "close": 0.884}, {"time": 1758499200, "open": 0.8643, "high": 0.8722, "low": 0.8465, "close": 0.856}, {"time": 1758513600, "open": 0.8559, "high": 0.8564, "low": 0.7873, "close": 0.817}, {"time": 1758528000, "open": 0.817, "high": 0.8281, "low": 0.8125, "close": 0.8222}, {"time": 1758542400, "open": 0.8223, "high": 0.8329, "low": 0.8189, "close": 0.8203}, {"time": 1758556800, "open": 0.8204, "high": 0.827, "low": 0.8138, "close": 0.8152}, {"time": 1758571200, "open": 0.8151, "high": 0.8276, "low": 0.8134, "close": 0.8256}, {"time": 1758585600, "open": 0.8223, "high": 0.8276, "low": 0.803, "close": 0.8223}, {"time": 1758600000, "open": 0.8224, "high": 0.8288, "low": 0.8146, "close": 0.8239}, {"time": 1758614400, "open": 0.824, "high": 0.8283, "low": 0.8189, "close": 0.822}, {"time": 1758628800, "open": 0.822, "high": 0.8265, "low": 0.8156, "close": 0.8223}, {"time": 1758643200, "open": 0.8224, "high": 0.8295, "low": 0.8065, "close": 0.8084}, {"time": 1758657600, "open": 0.8083, "high": 0.8162, "low": 0.805, "close": 0.806}, {"time": 1758672000, "open": 0.8106, "high": 0.8161, "low": 0.798, "close": 0.8005}, {"time": 1758686400, "open": 0.8004, "high": 0.8172, "low": 0.7901, "close": 0.8148}, {"time": 1758700800, "open": 0.8149, "high": 0.8233, "low": 0.8131, "close": 0.8193}, {"time": 1758715200, "open": 0.8193, "high": 0.8304, "low": 0.8167, "close": 0.8208}, {"time": 1758729600, "open": 0.8208, "high": 0.8269, "low": 0.8188, "close": 0.8221}, {"time": 1758744000, "open": 0.8222, "high": 0.8234, "low": 0.8115, "close": 0.8127}, {"time": 1758758400, "open": 0.8081, "high": 0.8125, "low": 0.7928, "close": 0.8007}, {"time": 1758772800, "open": 0.8006, "high": 0.8032, "low": 0.7862, "close": 0.7906}, {"time": 1758787200, "open": 0.7907, "high": 0.7943, "low": 0.78, "close": 0.7812}, {"time": 1758801600, "open": 0.7812, "high": 0.8, "low": 0.7679, "close": 0.791}, {"time": 1758816000, "open": 0.791, "high": 0.7924, "low": 0.7542, "close": 0.7716}, {"time": 1758830400, "open": 0.7717, "high": 0.7744, "low": 0.7575, "close": 0.7637}, {"time": 1758844800, "open": 0.7787, "high": 0.7814, "low": 0.7727, "close": 0.7768}, {"time": 1758859200, "open": 0.7767, "high": 0.7795, "low": 0.7683, "close": 0.7744}, {"time": 1758873600, "open": 0.7743, "high": 0.778, "low": 0.7576, "close": 0.7638}, {"time": 1758888000, "open": 0.7637, "high": 0.7795, "low": 0.7576, "close": 0.7749}, {"time": 1758902400, "open": 0.7749, "high": 0.7964, "low": 0.7743, "close": 0.7891}, {"time": 1758916800, "open": 0.7891, "high": 0.7937, "low": 0.7867, "close": 0.7919}, {"time": 1758931200, "open": 0.7924, "high": 0.7941, "low": 0.7882, "close": 0.7923}, {"time": 1758945600, "open": 0.7923, "high": 0.7934, "low": 0.7817, "close": 0.7838}, {"time": 1758960000, "open": 0.7837, "high": 0.7862, "low": 0.7766, "close": 0.7832}, {"time": 1758974400, "open": 0.7832, "high": 0.7873, "low": 0.7804, "close": 0.7855}, {"time": 1758988800, "open": 0.7855, "high": 0.7858, "low": 0.7772, "close": 0.7815}, {"time": 1759003200, "open": 0.7815, "high": 0.7884, "low": 0.7786, "close": 0.7809}, {"time": 1759017600, "open": 0.7784, "high": 0.7789, "low": 0.7721, "close": 0.775}, {"time": 1759032000, "open": 0.7749, "high": 0.7766, "low": 0.769, "close": 0.7731}, {"time": 1759046400, "open": 0.773, "high": 0.7736, "low": 0.7654, "close": 0.7687}, {"time": 1759060800, "open": 0.7687, "high": 0.7817, "low": 0.7645, "close": 0.7816}, {"time": 1759075200, "open": 0.7815, "high": 0.792, "low": 0.7815, "close": 0.7901}, {"time": 1759089600, "open": 0.7901, "high": 0.8119, "low": 0.7896, "close": 0.8086}, {"time": 1759104000, "open": 0.8052, "high": 0.8057, "low": 0.7982, "close": 0.8049}, {"time": 1759118400, "open": 0.8049, "high": 0.8059, "low": 0.7928, "close": 0.7982}, {"time": 1759132800, "open": 0.7982, "high": 0.8043, "low": 0.7896, "close": 0.7947}, {"time": 1759147200, "open": 0.7946, "high": 0.8161, "low": 0.788, "close": 0.8021}, {"time": 1759161600, "open": 0.8021, "high": 0.8057, "low": 0.795, "close": 0.8046}, {"time": 1759176000, "open": 0.8047, "high": 0.8148, "low": 0.8034, "close": 0.8061}, {"time": 1759190400, "open": 0.8009, "high": 0.8058, "low": 0.7964, "close": 0.7978}, {"time": 1759204800, "open": 0.7978, "high": 0.8053, "low": 0.7927, "close": 0.7941}, {"time": 1759219200, "open": 0.7941, "high": 0.7954, "low": 0.7842, "close": 0.7911}, {"time": 1759233600, "open": 0.7911, "high": 0.7961, "low": 0.7781, "close": 0.7834}, {"time": 1759248000, "open": 0.7833, "high": 0.8017, "low": 0.7799, "close": 0.801}, {"time": 1759262400, "open": 0.8011, "high": 0.8132, "low": 0.7986, "close": 0.8072}, {"time": 1759276800, "open": 0.8071, "high": 0.8114, "low": 0.7968, "close": 0.7981}, {"time": 1759291200, "open": 0.798, "high": 0.8071, "low": 0.7971, "close": 0.8047}, {"time": 1759305600, "open": 0.8046, "high": 0.8376, "low": 0.803, "close": 0.8364}, {"time": 1759320000, "open": 0.8364, "high": 0.8429, "low": 0.8323, "close": 0.8409}, {"time": 1759334400, "open": 0.841, "high": 0.8479, "low": 0.8329, "close": 0.8454}, {"time": 1759348800, "open": 0.8455, "high": 0.8512, "low": 0.8386, "close": 0.8508}, {"time": 1759363200, "open": 0.8489, "high": 0.8603, "low": 0.848, "close": 0.8549}, {"time": 1759377600, "open": 0.8549, "high": 0.8642, "low": 0.8502, "close": 0.8542}, {"time": 1759392000, "open": 0.8541, "high": 0.8576, "low": 0.8489, "close": 0.8502}, {"time": 1759406400, "open": 0.8501, "high": 0.8567, "low": 0.8361, "close": 0.8538}, {"time": 1759420800, "open": 0.8537, "high": 0.8778, "low": 0.8526, "close": 0.8743}, {"time": 1759435200, "open": 0.8744, "high": 0.8751, "low": 0.8646, "close": 0.8706}, {"time": 1759449600, "open": 0.8624, "high": 0.8687, "low": 0.8545, "close": 0.8618}, {"time": 1759464000, "open": 0.8617, "high": 0.8674, "low": 0.8538, "close": 0.857}, {"time": 1759478400, "open": 0.8569, "high": 0.8603, "low": 0.8513, "close": 0.8542}, {"time": 1759492800, "open": 0.8543, "high": 0.8742, "low": 0.8482, "close": 0.8734}, {"time": 1759507200, "open": 0.8734, "high": 0.8924, "low": 0.8575, "close": 0.8702}, {"time": 1759521600, "open": 0.8702, "high": 0.874, "low": 0.8647, "close": 0.8655}, {"time": 1759536000, "open": 0.8629, "high": 0.8629, "low": 0.8497, "close": 0.8545}, {"time": 1759550400, "open": 0.8545, "high": 0.8588, "low": 0.8519, "close": 0.8525}, {"time": 1759564800, "open": 0.8526, "high": 0.8536, "low": 0.8408, "close": 0.8432}, {"time": 1759579200, "open": 0.8432, "high": 0.8497, "low": 0.8331, "close": 0.8355}, {"time": 1759593600, "open": 0.8354, "high": 0.8423, "low": 0.8345, "close": 0.838}, {"time": 1759608000, "open": 0.8381, "high": 0.8439, "low": 0.8378, "close": 0.8395}, {"time": 1759622400, "open": 0.8355, "high": 0.8634, "low": 0.8353, "close": 0.8549}, {"time": 1759636800, "open": 0.8549, "high": 0.8781, "low": 0.8547, "close": 0.878}, {"time": 1759651200, "open": 0.8781, "high": 0.8826, "low": 0.8577, "close": 0.8631}, {"time": 1759665600, "open": 0.8631, "high": 0.8631, "low": 0.851, "close": 0.8538}, {"time": 1759680000, "open": 0.8537, "high": 0.8568, "low": 0.8269, "close": 0.8303}, {"time": 1759694400, "open": 0.8304, "high": 0.8406, "low": 0.8279, "close": 0.8371}, {"time": 1759708800, "open": 0.8354, "high": 0.8455, "low": 0.8325, "close": 0.8399}, {"time": 1759723200, "open": 0.8398, "high": 0.85, "low": 0.836, "close": 0.8428}, {"time": 1759737600, "open": 0.8429, "high": 0.8549, "low": 0.8429, "close": 0.8509}, {"time": 1759752000, "open": 0.8509, "high": 0.881, "low": 0.8509, "close": 0.8731}, {"time": 1759766400, "open": 0.8732, "high": 0.8806, "low": 0.8695, "close": 0.8775}, {"time": 1759780800, "open": 0.8775, "high": 0.8808, "low": 0.8667, "close": 0.8715}, {"time": 1759795200, "open": 0.8761, "high": 0.878, "low": 0.8669, "close": 0.8682}, {"time": 1759809600, "open": 0.8681, "high": 0.8747, "low": 0.8541, "close": 0.857}, {"time": 1759824000, "open": 0.857, "high": 0.8612, "low": 0.848, "close": 0.8596}, {"time": 1759838400, "open": 0.8595, "high": 0.8722, "low": 0.8281, "close": 0.8331}, {"time": 1759852800, "open": 0.8332, "high": 0.8407, "low": 0.8232, "close": 0.8254}, {"time": 1759867200, "open": 0.8255, "high": 0.835, "low": 0.817, "close": 0.8198}, {"time": 1759881600, "open": 0.8254, "high": 0.8297, "low": 0.8095, "close": 0.8128}, {"time": 1759896000, "open": 0.8129, "high": 0.8183, "low": 0.8079, "close": 0.8174}, {"time": 1759910400, "open": 0.8173, "high": 0.8273, "low": 0.8162, "close": 0.8215}, {"time": 1759924800, "open": 0.8215, "high": 0.83, "low": 0.8127, "close": 0.8183}, {"time": 1759939200, "open": 0.8183, "high": 0.8515, "low": 0.817, "close": 0.8396}, {"time": 1759953600, "open": 0.8396, "high": 0.8428, "low": 0.8344, "close": 0.8387}, {"time": 1759968000, "open": 0.8352, "high": 0.8354, "low": 0.8129, "close": 0.8213}, {"time": 1759982400, "open": 0.8213, "high": 0.8259, "low": 0.8137, "close": 0.8148}, {"time": 1759996800, "open": 0.8147, "high": 0.8153, "low": 0.8022, "close": 0.8127}, {"time": 1760011200, "open": 0.8126, "high": 0.8213, "low": 0.7979, "close": 0.8041}, {"time": 1760025600, "open": 0.804, "high": 0.8103, "low": 0.7939, "close": 0.8092}, {"time": 1760040000, "open": 0.8092, "high": 0.819, "low": 0.8068, "close": 0.8152}, {"time": 1760054400, "open": 0.8153, "high": 0.8219, "low": 0.8089, "close": 0.8158}, {"time": 1760068800, "open": 0.8157, "high": 0.8223, "low": 0.8101, "close": 0.8105}, {"time": 1760083200, "open": 0.8106, "high": 0.8194, "low": 0.8084, "close": 0.8175}, {"time": 1760097600, "open": 0.8175, "high": 0.8242, "low": 0.7768, "close": 0.7832}, {"time": 1760112000, "open": 0.7832, "high": 0.7897, "low": 0.7592, "close": 0.7674}, {"time": 1760126400, "open": 0.7674, "high": 0.7751, "low": 0.2737, "close": 0.6353}, {"time": 1760140800, "open": 0.6443, "high": 0.6736, "low": 0.6268, "close": 0.6474}, {"time": 1760155200, "open": 0.6475, "high": 0.6596, "low": 0.6412, "close": 0.6523}, {"time": 1760169600, "open": 0.6523, "high": 0.6832, "low": 0.6485, "close": 0.6662}, {"time": 1760184000, "open": 0.6662, "high": 0.6665, "low": 0.6401, "close": 0.6548}, {"time": 1760198400, "open": 0.6547, "high": 0.6586, "low": 0.624, "close": 0.6315}, {"time": 1760212800, "open": 0.6314, "high": 0.6349, "low": 0.6092, "close": 0.6316}, {"time": 1760227200, "open": 0.6221, "high": 0.6378, "low": 0.6176, "close": 0.6333}, {"time": 1760241600, "open": 0.6334, "high": 0.6512, "low": 0.6324, "close": 0.6469}, {"time": 1760256000, "open": 0.6468, "high": 0.6512, "low": 0.6382, "close": 0.6438}, {"time": 1760270400, "open": 0.6438, "high": 0.6842, "low": 0.637, "close": 0.6803}, {"time": 1760284800, "open": 0.6804, "high": 0.6995, "low": 0.6785, "close": 0.6988}, {"time": 1760299200, "open": 0.6988, "high": 0.7095, "low": 0.6863, "close": 0.7}, {"time": 1760313600, "open": 0.6996, "high": 0.7163, "low": 0.6956, "close": 0.7038}, {"time": 1760328000, "open": 0.7038, "high": 0.7255, "low": 0.6969, "close": 0.7171}, {"time": 1760342400, "open": 0.7172, "high": 0.7299, "low": 0.6917, "close": 0.7065}, {"time": 1760356800, "open": 0.7064, "high": 0.7273, "low": 0.7015, "close": 0.7158}, {"time": 1760371200, "open": 0.7158, "high": 0.7284, "low": 0.7082, "close": 0.7245}, {"time": 1760385600, "open": 0.7244, "high": 0.736, "low": 0.723, "close": 0.7284}, {"time": 1760400000, "open": 0.7275, "high": 0.7279, "low": 0.7105, "close": 0.7158}, {"time": 1760414400, "open": 0.7158, "high": 0.7184, "low": 0.6692, "close": 0.6778}, {"time": 1760428800, "open": 0.6777, "high": 0.6867, "low": 0.6626, "close": 0.677}, {"time": 1760443200, "open": 0.6771, "high": 0.6971, "low": 0.6619, "close": 0.696}, {"time": 1760457600, "open": 0.6961, "high": 0.709, "low": 0.6861, "close": 0.6943}, {"time": 1760472000, "open": 0.6943, "high": 0.7019, "low": 0.69, "close": 0.6989}, {"time": 1760572800, "open": 0.6667, "high": 0.6758, "low": 0.6664, "close": 0.6702}, {"time": 1760587200, "open": 0.6703, "high": 0.6765, "low": 0.6646, "close": 0.6707}, {"time": 1760601600, "open": 0.6707, "high": 0.6816, "low": 0.652, "close": 0.6802}, {"time": 1760616000, "open": 0.6802, "high": 0.6847, "low": 0.6486, "close": 0.6521}, {"time": 1760630400, "open": 0.6521, "high": 0.6646, "low": 0.6387, "close": 0.6434}, {"time": 1760644800, "open": 0.6434, "high": 0.6462, "low": 0.6332, "close": 0.6453}, {"time": 1760659200, "open": 0.6503, "high": 0.656, "low": 0.6441, "close": 0.652}, {"time": 1760673600, "open": 0.652, "high": 0.6523, "low": 0.6071, "close": 0.6092}, {"time": 1760688000, "open": 0.6091, "high": 0.622, "low": 0.5923, "close": 0.6171}, {"time": 1760702400, "open": 0.617, "high": 0.6257, "low": 0.6063, "close": 0.6255}, {"time": 1760716800, "open": 0.6256, "high": 0.6341, "low": 0.6201, "close": 0.624}, {"time": 1760731200, "open": 0.6241, "high": 0.6351, "low": 0.6225, "close": 0.6245}, {"time": 1760745600, "open": 0.6279, "high": 0.6368, "low": 0.6277, "close": 0.6322}, {"time": 1760760000, "open": 0.6321, "high": 0.6391, "low": 0.6247, "close": 0.6319}, {"time": 1760774400, "open": 0.6319, "high": 0.6383, "low": 0.6301, "close": 0.6382}, {"time": 1760788800, "open": 0.6382, "high": 0.6409, "low": 0.6269, "close": 0.6321}, {"time": 1760803200, "open": 0.632, "high": 0.6377, "low": 0.626, "close": 0.6367}, {"time": 1760817600, "open": 0.6367, "high": 0.6392, "low": 0.6317, "close": 0.6343}, {"time": 1760832000, "open": 0.6305, "high": 0.6365, "low": 0.6278, "close": 0.6351}, {"time": 1760846400, "open": 0.6351, "high": 0.6358, "low": 0.6267, "close": 0.6303}, {"time": 1760860800, "open": 0.6302, "high": 0.65, "low": 0.6225, "close": 0.6427}, {"time": 1760875200, "open": 0.6427, "high": 0.6615, "low": 0.6382, "close": 0.6603}, {"time": 1760889600, "open": 0.6603, "high": 0.6652, "low": 0.6551, "close": 0.6593}, {"time": 1760904000, "open": 0.6594, "high": 0.6621, "low": 0.6508, "close": 0.6528}, {"time": 1760918400, "open": 0.6464, "high": 0.6651, "low": 0.6414, "close": 0.6627}, {"time": 1760932800, "open": 0.6628, "high": 0.676, "low": 0.6606, "close": 0.6699}, {"time": 1760947200, "open": 0.6698, "high": 0.6744, "low": 0.6621, "close": 0.6665}, {"time": 1760961600, "open": 0.6664, "high": 0.6714, "low": 0.6629, "close": 0.6643}, {"time": 1760976000, "open": 0.6642, "high": 0.6706, "low": 0.6537, "close": 0.6674}, {"time": 1760990400, "open": 0.6674, "high": 0.6707, "low": 0.662, "close": 0.6625}, {"time": 1761004800, "open": 0.6618, "high": 0.6629, "low": 0.6491, "close": 0.6508}, {"time": 1761019200, "open": 0.6508, "high": 0.651, "low": 0.6382, "close": 0.6438}, {"time": 1761033600, "open": 0.6437, "high": 0.6488, "low": 0.6369, "close": 0.6457}, {"time": 1761048000, "open": 0.6457, "high": 0.6855, "low": 0.6438, "close": 0.6804}, {"time": 1761062400, "open": 0.6804, "high": 0.684, "low": 0.6644, "close": 0.6688}, {"time": 1761076800, "open": 0.6689, "high": 0.67, "low": 0.6403, "close": 0.6428}, {"time": 1761091200, "open": 0.6411, "high": 0.6455, "low": 0.6376, "close": 0.6417}, {"time": 1761105600, "open": 0.6417, "high": 0.6448, "low": 0.6324, "close": 0.6375}, {"time": 1761120000, "open": 0.6374, "high": 0.6388, "low": 0.6231, "close": 0.6359}, {"time": 1761134400, "open": 0.6359, "high": 0.6435, "low": 0.6279, "close": 0.6355}, {"time": 1761148800, "open": 0.6356, "high": 0.6379, "low": 0.6221, "close": 0.6275}, {"time": 1761163200, "open": 0.6276, "high": 0.6292, "low": 0.6061, "close": 0.6238}, {"time": 1761177600, "open": 0.6262, "high": 0.63, "low": 0.6251, "close": 0.6272}, {"time": 1761192000, "open": 0.6272, "high": 0.6429, "low": 0.6263, "close": 0.6394}, {"time": 1761206400, "open": 0.6395, "high": 0.6433, "low": 0.6349, "close": 0.636}, {"time": 1761220800, "open": 0.636, "high": 0.6461, "low": 0.631, "close": 0.6426}, {"time": 1761235200, "open": 0.6427, "high": 0.654, "low": 0.6413, "close": 0.6453}, {"time": 1761249600, "open": 0.6452, "high": 0.6454, "low": 0.6366, "close": 0.6428}, {"time": 1761264000, "open": 0.6448, "high": 0.6454, "low": 0.6391, "close": 0.6406}, {"time": 1761278400, "open": 0.6405, "high": 0.655, "low": 0.6387, "close": 0.6495}, {"time": 1761292800, "open": 0.6496, "high": 0.6535, "low": 0.6432, "close": 0.6506}, {"time": 1761307200, "open": 0.6506, "high": 0.6643, "low": 0.6433, "close": 0.645}, {"time": 1761321600, "open": 0.6451, "high": 0.6558, "low": 0.6425, "close": 0.6548}, {"time": 1761336000, "open": 0.6548, "high": 0.6589, "low": 0.6542, "close": 0.656}, {"time": 1761350400, "open": 0.6552, "high": 0.6595, "low": 0.6533, "close": 0.6535}, {"time": 1761364800, "open": 0.6534, "high": 0.6582, "low": 0.6511, "close": 0.6517}, {"time": 1761379200, "open": 0.6517, "high": 0.6549, "low": 0.648, "close": 0.6539}, {"time": 1761393600, "open": 0.6539, "high": 0.6571, "low": 0.651, "close": 0.6528}, {"time": 1761408000, "open": 0.6529, "high": 0.6592, "low": 0.6517, "close": 0.6576}, {"time": 1761422400, "open": 0.6577, "high": 0.6589, "low": 0.6536, "close": 0.6542}, {"time": 1761436800, "open": 0.6539, "high": 0.6543, "low": 0.6466, "close": 0.6479}, {"time": 1761451200, "open": 0.6479, "high": 0.6563, "low": 0.6476, "close": 0.6556}, {"time": 1761465600, "open": 0.6555, "high": 0.6734, "low": 0.6555, "close": 0.6734}, {"time": 1761480000, "open": 0.6734, "high": 0.6804, "low": 0.6727, "close": 0.6778}, {"time": 1761494400, "open": 0.6777, "high": 0.6787, "low": 0.6721, "close": 0.6729}, {"time": 1761508800, "open": 0.6729, "high": 0.6884, "low": 0.6681, "close": 0.6812}, {"time": 1761523200, "open": 0.6854, "high": 0.6938, "low": 0.683, "close": 0.6846}, {"time": 1761537600, "open": 0.6847, "high": 0.6912, "low": 0.6775, "close": 0.68}, {"time": 1761552000, "open": 0.68, "high": 0.6837, "low": 0.6717, "close": 0.6777}, {"time": 1761566400, "open": 0.6778, "high": 0.678, "low": 0.6657, "close": 0.6743}, {"time": 1761580800, "open": 0.6743, "high": 0.685, "low": 0.6739, "close": 0.6748}, {"time": 1761595200, "open": 0.6748, "high": 0.6748, "low": 0.6634, "close": 0.667}, {"time": 1761609600, "open": 0.6664, "high": 0.6722, "low": 0.6612, "close": 0.6651}, {"time": 1761624000, "open": 0.6651, "high": 0.6713, "low": 0.6564, "close": 0.6632}, {"time": 1761638400, "open": 0.6633, "high": 0.6675, "low": 0.6618, "close": 0.6625}, {"time": 1761652800, "open": 0.6624, "high": 0.6755, "low": 0.6519, "close": 0.6642}, {"time": 1761667200, "open": 0.6641, "high": 0.6716, "low": 0.6523, "close": 0.6546}, {"time": 1761681600, "open": 0.6546, "high": 0.6548, "low": 0.6359, "close": 0.6459}, {"time": 1761696000, "open": 0.6431, "high": 0.6476, "low": 0.641, "close": 0.6421}, {"time": 1761710400, "open": 0.642, "high": 0.647, "low": 0.6414, "close": 0.646}, {"time": 1761724800, "open": 0.6461, "high": 0.651, "low": 0.6398, "close": 0.6499}, {"time": 1761739200, "open": 0.6498, "high": 0.6551, "low": 0.6363, "close": 0.6389}, {"time": 1761753600, "open": 0.639, "high": 0.6604, "low": 0.6252, "close": 0.6502}, {"time": 1761768000, "open": 0.6503, "high": 0.6571, "low": 0.6367, "close": 0.6401}, {"time": 1761782400, "open": 0.6439, "high": 0.6486, "low": 0.64, "close": 0.6448}, {"time": 1761796800, "open": 0.6447, "high": 0.6481, "low": 0.6205, "close": 0.6453}, {"time": 1761811200, "open": 0.6453, "high": 0.6454, "low": 0.6289, "close": 0.6291}, {"time": 1761825600, "open": 0.6291, "high": 0.63, "low": 0.6012, "close": 0.6031}, {"time": 1761840000, "open": 0.603, "high": 0.6079, "low": 0.5864, "close": 0.588}, {"time": 1761854400, "open": 0.588, "high": 0.6019, "low": 0.5867, "close": 0.6016}, {"time": 1761868800, "open": 0.6077, "high": 0.6118, "low": 0.605, "close": 0.6101}, {"time": 1761883200, "open": 0.6101, "high": 0.6157, "low": 0.6097, "close": 0.6112}, {"time": 1761897600, "open": 0.6112, "high": 0.6172, "low": 0.6083, "close": 0.6168}, {"time": 1761912000, "open": 0.6167, "high": 0.62, "low": 0.6091, "close": 0.6127}, {"time": 1761926400, "open": 0.6126, "high": 0.6137, "low": 0.5978, "close": 0.6112}, {"time": 1761940800, "open": 0.6111, "high": 0.6115, "low": 0.6059, "close": 0.6091}, {"time": 1761955200, "open": 0.6084, "high": 0.6128, "low": 0.6033, "close": 0.6125}, {"time": 1761969600, "open": 0.6125, "high": 0.6146, "low": 0.6071, "close": 0.6139}, {"time": 1761984000, "open": 0.6139, "high": 0.6178, "low": 0.6113, "close": 0.6127}, {"time": 1761998400, "open": 0.6128, "high": 0.615, "low": 0.6052, "close": 0.6124}, {"time": 1762012800, "open": 0.6124, "high": 0.6147, "low": 0.6097, "close": 0.6136}, {"time": 1762027200, "open": 0.6137, "high": 0.6158, "low": 0.608, "close": 0.6128}, {"time": 1762041600, "open": 0.6101, "high": 0.6124, "low": 0.608, "close": 0.6088}, {"time": 1762056000, "open": 0.6088, "high": 0.6189, "low": 0.6081, "close": 0.6177}, {"time": 1762070400, "open": 0.6177, "high": 0.6186, "low": 0.6054, "close": 0.6143}, {"time": 1762084800, "open": 0.6143, "high": 0.6144, "low": 0.597, "close": 0.5994}, {"time": 1762099200, "open": 0.5995, "high": 0.6015, "low": 0.5922, "close": 0.597}, {"time": 1762113600, "open": 0.597, "high": 0.6119, "low": 0.5954, "close": 0.6106}, {"time": 1762128000, "open": 0.6026, "high": 0.6036, "low": 0.5743, "close": 0.5754}, {"time": 1762142400, "open": 0.5753, "high": 0.5809, "low": 0.5666, "close": 0.5772}, {"time": 1762156800, "open": 0.5772, "high": 0.5854, "low": 0.5707, "close": 0.5758}, {"time": 1762171200, "open": 0.5757, "high": 0.5805, "low": 0.5259, "close": 0.5505}, {"time": 1762185600, "open": 0.5505, "high": 0.5693, "low": 0.5467, "close": 0.5552}, {"time": 1762200000, "open": 0.5553, "high": 0.5564, "low": 0.5421, "close": 0.5528}, {"time": 1762214400, "open": 0.5556, "high": 0.5628, "low": 0.5529, "close": 0.5615}, {"time": 1762228800, "open": 0.5615, "high": 0.5633, "low": 0.5304, "close": 0.5341}, {"time": 1762243200, "open": 0.5341, "high": 0.5485, "low": 0.5323, "close": 0.5462}, {"time": 1762257600, "open": 0.5461, "high": 0.5537, "low": 0.5323, "close": 0.5426}, {"time": 1762272000, "open": 0.5426, "high": 0.5466, "low": 0.508, "close": 0.5146}, {"time": 1762286400, "open": 0.5145, "high": 0.5264, "low": 0.4898, "close": 0.5208}, {"time": 1762300800, "open": 0.5151, "high": 0.5342, "low": 0.4947, "close": 0.5326}, {"time": 1762315200, "open": 0.5326, "high": 0.5377, "low": 0.5285, "close": 0.5344}, {"time": 1762329600, "open": 0.5344, "high": 0.5361, "low": 0.5231, "close": 0.535}, {"time": 1762344000, "open": 0.535, "high": 0.5489, "low": 0.534, "close": 0.5489}, {"time": 1762358400, "open": 0.5489, "high": 0.5503, "low": 0.5421, "close": 0.5436}, {"time": 1762372800, "open": 0.5436, "high": 0.5488, "low": 0.539, "close": 0.5453}, {"time": 1762387200, "open": 0.5425, "high": 0.5456, "low": 0.5347, "close": 0.543}, {"time": 1762401600, "open": 0.5431, "high": 0.5449, "low": 0.5327, "close": 0.5343}, {"time": 1762416000, "open": 0.5342, "high": 0.5388, "low": 0.5315, "close": 0.5353}, {"time": 1762430400, "open": 0.5353, "high": 0.5396, "low": 0.5214, "close": 0.5237}, {"time": 1762444800, "open": 0.5237, "high": 0.5322, "low": 0.5168, "close": 0.5284}, {"time": 1762459200, "open": 0.5284, "high": 0.5347, "low": 0.5228, "close": 0.5318}, {"time": 1762473600, "open": 0.538, "high": 0.5413, "low": 0.5288, "close": 0.5407}, {"time": 1762488000, "open": 0.5407, "high": 0.5481, "low": 0.5357, "close": 0.5479}, {"time": 1762502400, "open": 0.5479, "high": 0.5499, "low": 0.5258, "close": 0.5311}, {"time": 1762516800, "open": 0.5311, "high": 0.5473, "low": 0.5196, "close": 0.5442}, {"time": 1762531200, "open": 0.5441, "high": 0.5856, "low": 0.542, "close": 0.5802}, {"time": 1762545600, "open": 0.5802, "high": 0.5863, "low": 0.5756, "close": 0.5763}, {"time": 1762560000, "open": 0.5743, "high": 0.5932, "low": 0.5741, "close": 0.5823}, {"time": 1762574400, "open": 0.5824, "high": 0.5908, "low": 0.574, "close": 0.5825}, {"time": 1762588800, "open": 0.5825, "high": 0.5861, "low": 0.5719, "close": 0.5747}, {"time": 1762603200, "open": 0.5748, "high": 0.5782, "low": 0.5556, "close": 0.5574}, {"time": 1762617600, "open": 0.5574, "high": 0.5642, "low": 0.5539, "close": 0.5609}, {"time": 1762632000, "open": 0.5609, "high": 0.5694, "low": 0.5587, "close": 0.5688}, {"time": 1762646400, "open": 0.5608, "high": 0.5639, "low": 0.5478, "close": 0.5504}, {"time": 1762660800, "open": 0.5503, "high": 0.5636, "low": 0.5503, "close": 0.5629}, {"time": 1762675200, "open": 0.5629, "high": 0.5636, "low": 0.55, "close": 0.5627}, {"time": 1762689600, "open": 0.5627, "high": 0.5788, "low": 0.5607, "close": 0.5754}, {"time": 1762704000, "open": 0.5754, "high": 0.5834, "low": 0.5694, "close": 0.583}, {"time": 1762718400, "open": 0.583, "high": 0.5844, "low": 0.5734, "close": 0.579}, {"time": 1762732800, "open": 0.5874, "high": 0.5901, "low": 0.5811, "close": 0.5884}, {"time": 1762747200, "open": 0.5885, "high": 0.5919, "low": 0.585, "close": 0.5894}, {"time": 1762761600, "open": 0.5895, "high": 0.6031, "low": 0.5837, "close": 0.5959}, {"time": 1762776000, "open": 0.5959, "high": 0.601, "low": 0.5808, "close": 0.5849}, {"time": 1762790400, "open": 0.5848, "high": 0.5926, "low": 0.578, "close": 0.5883}, {"time": 1762804800, "open": 0.5883, "high": 0.5983, "low": 0.584, "close": 0.5928}, {"time": 1762819200, "open": 0.5931, "high": 0.6069, "low": 0.5902, "close": 0.5988}, {"time": 1762833600, "open": 0.5987, "high": 0.6004, "low": 0.5756, "close": 0.5759}, {"time": 1762848000, "open": 0.5759, "high": 0.5839, "low": 0.5747, "close": 0.5803}, {"time": 1762862400, "open": 0.5804, "high": 0.5842, "low": 0.5706, "close": 0.5722}, {"time": 1762876800, "open": 0.5722, "high": 0.5755, "low": 0.5591, "close": 0.5623}, {"time": 1762891200, "open": 0.5622, "high": 0.5644, "low": 0.5535, "close": 0.5564}, {"time": 1762905600, "open": 0.5541, "high": 0.562, "low": 0.5528, "close": 0.5606}, {"time": 1762920000, "open": 0.5607, "high": 0.5653, "low": 0.5559, "close": 0.5568}, {"time": 1762934400, "open": 0.5568, "high": 0.5746, "low": 0.5568, "close": 0.5738}, {"time": 1762948800, "open": 0.5737, "high": 0.5809, "low": 0.5562, "close": 0.558}, {"time": 1762963200, "open": 0.558, "high": 0.5598, "low": 0.5394, "close": 0.5436}, {"time": 1762977600, "open": 0.5436, "high": 0.551, "low": 0.5421, "close": 0.5458}, {"time": 1762992000, "open": 0.5481, "high": 0.564, "low": 0.5436, "close": 0.5588}, {"time": 1763006400, "open": 0.5588, "high": 0.571, "low": 0.5553, "close": 0.5647}, {"time": 1763020800, "open": 0.5647, "high": 0.5716, "low": 0.5622, "close": 0.5648}, {"time": 1763035200, "open": 0.5648, "high": 0.5688, "low": 0.5517, "close": 0.5541}, {"time": 1763049600, "open": 0.554, "high": 0.5547, "low": 0.519, "close": 0.5216}, {"time": 1763064000, "open": 0.5216, "high": 0.5348, "low": 0.5144, "close": 0.5298}, {"time": 1763078400, "open": 0.5258, "high": 0.5314, "low": 0.5236, "close": 0.5258}, {"time": 1763092800, "open": 0.5258, "high": 0.528, "low": 0.5066, "close": 0.5241}, {"time": 1763107200, "open": 0.5242, "high": 0.5242, "low": 0.5102, "close": 0.5132}, {"time": 1763121600, "open": 0.5132, "high": 0.5193, "low": 0.4998, "close": 0.5143}, {"time": 1763136000, "open": 0.5144, "high": 0.5208, "low": 0.5072, "close": 0.5159}, {"time": 1763150400, "open": 0.516, "high": 0.5161, "low": 0.4901, "close": 0.4984}, {"time": 1763164800, "open": 0.5046, "high": 0.5147, "low": 0.5025, "close": 0.5115}, {"time": 1763179200, "open": 0.5116, "high": 0.5154, "low": 0.5062, "close": 0.5101}, {"time": 1763193600, "open": 0.5101, "high": 0.5106, "low": 0.5, "close": 0.5019}, {"time": 1763208000, "open": 0.5018, "high": 0.5102, "low": 0.5007, "close": 0.5069}, {"time": 1763222400, "open": 0.5069, "high": 0.5115, "low": 0.5027, "close": 0.5078}, {"time": 1763236800, "open": 0.5078, "high": 0.508, "low": 0.4989, "close": 0.5036}, {"time": 1763251200, "open": 0.5006, "high": 0.5063, "low": 0.4925, "close": 0.5043}, {"time": 1763265600, "open": 0.5044, "high": 0.5062, "low": 0.4998, "close": 0.5053}, {"time": 1763280000, "open": 0.5052, "high": 0.5093, "low": 0.4957, "close": 0.4974}, {"time": 1763294400, "open": 0.4973, "high": 0.5, "low": 0.4823, "close": 0.4839}, {"time": 1763308800, "open": 0.4839, "high": 0.4905, "low": 0.4754, "close": 0.4813}, {"time": 1763323200, "open": 0.4813, "high": 0.488, "low": 0.4735, "close": 0.4845}, {"time": 1763337600, "open": 0.4921, "high": 0.4959, "low": 0.486, "close": 0.4935}, {"time": 1763352000, "open": 0.4936, "high": 0.498, "low": 0.4902, "close": 0.496}, {"time": 1763366400, "open": 0.4961, "high": 0.4989, "low": 0.4912, "close": 0.4953}, {"time": 1763380800, "open": 0.4954, "high": 0.4997, "low": 0.4728, "close": 0.4757}, {"time": 1763395200, "open": 0.4756, "high": 0.4842, "low": 0.4597, "close": 0.4607}, {"time": 1763409600, "open": 0.4607, "high": 0.4667, "low": 0.4576, "close": 0.4663}, {"time": 1763424000, "open": 0.4658, "high": 0.4704, "low": 0.4563, "close": 0.4685}, {"time": 1763438400, "open": 0.4685, "high": 0.4718, "low": 0.4579, "close": 0.465}, {"time": 1763452800, "open": 0.465, "high": 0.4712, "low": 0.464, "close": 0.4689}, {"time": 1763467200, "open": 0.469, "high": 0.4776, "low": 0.4598, "close": 0.4741}, {"time": 1763481600, "open": 0.474, "high": 0.4823, "low": 0.4723, "close": 0.4783}, {"time": 1763496000, "open": 0.4783, "high": 0.4812, "low": 0.4715, "close": 0.4752}, {"time": 1763510400, "open": 0.4731, "high": 0.4775, "low": 0.4678, "close": 0.4687}, {"time": 1763524800, "open": 0.4687, "high": 0.4701, "low": 0.4531, "close": 0.4683}, {"time": 1763539200, "open": 0.4683, "high": 0.4708, "low": 0.4633, "close": 0.4657}, {"time": 1763553600, "open": 0.4657, "high": 0.4735, "low": 0.4561, "close": 0.4565}, {"time": 1763568000, "open": 0.4565, "high": 0.4598, "low": 0.4381, "close": 0.4415}, {"time": 1763582400, "open": 0.4416, "high": 0.4644, "low": 0.4403, "close": 0.464}, {"time": 1763596800, "open": 0.4628, "high": 0.4699, "low": 0.4622, "close": 0.4668}, {"time": 1763611200, "open": 0.4667, "high": 0.471, "low": 0.4635, "close": 0.4703}, {"time": 1763625600, "open": 0.4703, "high": 0.471, "low": 0.4641, "close": 0.4662}, {"time": 1763640000, "open": 0.4663, "high": 0.4722, "low": 0.4551, "close": 0.4557}, {"time": 1763654400, "open": 0.4557, "high": 0.4565, "low": 0.4288, "close": 0.4359}, {"time": 1763668800, "open": 0.4359, "high": 0.4453, "low": 0.4311, "close": 0.4324}, {"time": 1763683200, "open": 0.4364, "high": 0.4397, "low": 0.4246, "close": 0.4302}, {"time": 1763697600, "open": 0.4301, "high": 0.4314, "low": 0.3912, "close": 0.4088}, {"time": 1763712000, "open": 0.4087, "high": 0.418, "low": 0.3983, "close": 0.3988}, {"time": 1763726400, "open": 0.3988, "high": 0.414, "low": 0.3876, "close": 0.401}, {"time": 1763740800, "open": 0.401, "high": 0.4177, "low": 0.396, "close": 0.4099}, {"time": 1763755200, "open": 0.4098, "high": 0.4143, "low": 0.3977, "close": 0.4091}, {"time": 1763769600, "open": 0.4087, "high": 0.4132, "low": 0.405, "close": 0.4073}, {"time": 1763784000, "open": 0.4072, "high": 0.4076, "low": 0.398, "close": 0.4058}, {"time": 1763798400, "open": 0.4058, "high": 0.4058, "low": 0.3961, "close": 0.4019}, {"time": 1763812800, "open": 0.4019, "high": 0.4019, "low": 0.3907, "close": 0.3983}, {"time": 1763827200, "open": 0.3983, "high": 0.4048, "low": 0.3979, "close": 0.4014}, {"time": 1763841600, "open": 0.4015, "high": 0.4109, "low": 0.3993, "close": 0.4046}, {"time": 1763856000, "open": 0.4036, "high": 0.4115, "low": 0.4033, "close": 0.4107}, {"time": 1763870400, "open": 0.4108, "high": 0.4157, "low": 0.406, "close": 0.4088}, {"time": 1763884800, "open": 0.4087, "high": 0.4132, "low": 0.4061, "close": 0.4096}, {"time": 1763899200, "open": 0.4096, "high": 0.4185, "low": 0.4088, "close": 0.4169}, {"time": 1763913600, "open": 0.4169, "high": 0.4183, "low": 0.4083, "close": 0.4132}, {"time": 1763928000, "open": 0.4133, "high": 0.4168, "low": 0.4077, "close": 0.4085}, {"time": 1763942400, "open": 0.408, "high": 0.4202, "low": 0.4056, "close": 0.4165}, {"time": 1763956800, "open": 0.4165, "high": 0.4218, "low": 0.4085, "close": 0.4132}, {"time": 1763971200, "open": 0.4132, "high": 0.414, "low": 0.4052, "close": 0.4083}, {"time": 1763985600, "open": 0.4083, "high": 0.4153, "low": 0.402, "close": 0.4129}, {"time": 1764000000, "open": 0.4129, "high": 0.4302, "low": 0.4127, "close": 0.4273}, {"time": 1764014400, "open": 0.4273, "high": 0.4342, "low": 0.4272, "close": 0.4276}, {"time": 1764028800, "open": 0.428, "high": 0.4287, "low": 0.4219, "close": 0.4243}, {"time": 1764043200, "open": 0.4242, "high": 0.4276, "low": 0.4182, "close": 0.4184}, {"time": 1764057600, "open": 0.4183, "high": 0.4197, "low": 0.4131, "close": 0.4149}, {"time": 1764072000, "open": 0.4149, "high": 0.4174, "low": 0.4046, "close": 0.4109}, {"time": 1764086400, "open": 0.4109, "high": 0.4214, "low": 0.4105, "close": 0.417}, {"time": 1764100800, "open": 0.417, "high": 0.4263, "low": 0.4136, "close": 0.4218}, {"time": 1764115200, "open": 0.4223, "high": 0.4286, "low": 0.4207, "close": 0.4208}, {"time": 1764129600, "open": 0.4208, "high": 0.4251, "low": 0.4187, "close": 0.425}, {"time": 1764144000, "open": 0.4249, "high": 0.4251, "low": 0.4137, "close": 0.4152}, {"time": 1764158400, "open": 0.4151, "high": 0.4181, "low": 0.4104, "close": 0.4128}, {"time": 1764172800, "open": 0.4128, "high": 0.4358, "low": 0.4127, "close": 0.434}, {"time": 1764187200, "open": 0.434, "high": 0.4373, "low": 0.4312, "close": 0.4356}, {"time": 1764201600, "open": 0.4357, "high": 0.439, "low": 0.4325, "close": 0.4328}, {"time": 1764216000, "open": 0.4328, "high": 0.4356, "low": 0.4302, "close": 0.4339}, {"time": 1764230400, "open": 0.4338, "high": 0.4372, "low": 0.4287, "close": 0.4303}, {"time": 1764244800, "open": 0.4303, "high": 0.4337, "low": 0.4265, "close": 0.4332}, {"time": 1764259200, "open": 0.4332, "high": 0.4376, "low": 0.4304, "close": 0.436}, {"time": 1764273600, "open": 0.436, "high": 0.439, "low": 0.4315, "close": 0.4331}, {"time": 1764288000, "open": 0.4304, "high": 0.4305, "low": 0.4217, "close": 0.4261}, {"time": 1764302400, "open": 0.4262, "high": 0.428, "low": 0.4225, "close": 0.4242}, {"time": 1764316800, "open": 0.4241, "high": 0.4371, "low": 0.4241, "close": 0.4259}, {"time": 1764331200, "open": 0.4258, "high": 0.4347, "low": 0.423, "close": 0.4326}, {"time": 1764345600, "open": 0.4326, "high": 0.4328, "low": 0.4148, "close": 0.4214}, {"time": 1764360000, "open": 0.4215, "high": 0.4229, "low": 0.4174, "close": 0.4199}, {"time": 1764374400, "open": 0.4197, "high": 0.422, "low": 0.4162, "close": 0.4163}, {"time": 1764388800, "open": 0.4162, "high": 0.4187, "low": 0.4134, "close": 0.4154}, {"time": 1764403200, "open": 0.4153, "high": 0.4192, "low": 0.4137, "close": 0.4185}, {"time": 1764417600, "open": 0.4185, "high": 0.421, "low": 0.4155, "close": 0.4202}, {"time": 1764432000, "open": 0.4202, "high": 0.4216, "low": 0.4114, "close": 0.4149}, {"time": 1764446400, "open": 0.4149, "high": 0.4183, "low": 0.4133, "close": 0.4147}, {"time": 1764460800, "open": 0.4145, "high": 0.4204, "low": 0.4135, "close": 0.42}, {"time": 1764475200, "open": 0.4201, "high": 0.4205, "low": 0.415, "close": 0.4185}, {"time": 1764489600, "open": 0.4185, "high": 0.4219, "low": 0.4168, "close": 0.4176}, {"time": 1764504000, "open": 0.4175, "high": 0.4263, "low": 0.4171, "close": 0.4229}, {"time": 1764518400, "open": 0.4229, "high": 0.4274, "low": 0.4227, "close": 0.4251}, {"time": 1764532800, "open": 0.4251, "high": 0.4269, "low": 0.4142, "close": 0.4143}, {"time": 1764547200, "open": 0.3881, "high": 0.3959, "low": 0.384, "close": 0.3862}, {"time": 1764561600, "open": 0.3861, "high": 0.3891, "low": 0.3811, "close": 0.3886}, {"time": 1764576000, "open": 0.3886, "high": 0.3889, "low": 0.3823, "close": 0.3827}, {"time": 1764590400, "open": 0.3827, "high": 0.3844, "low": 0.3707, "close": 0.3762}, {"time": 1764604800, "open": 0.3763, "high": 0.3792, "low": 0.3715, "close": 0.3764}, {"time": 1764619200, "open": 0.3763, "high": 0.3877, "low": 0.3762, "close": 0.3856}, {"time": 1764633600, "open": 0.387, "high": 0.392, "low": 0.3853, "close": 0.3913}, {"time": 1764648000, "open": 0.3913, "high": 0.3937, "low": 0.3888, "close": 0.3894}, {"time": 1764662400, "open": 0.3894, "high": 0.3949, "low": 0.3854, "close": 0.3939}, {"time": 1764676800, "open": 0.3938, "high": 0.4312, "low": 0.3929, "close": 0.4283}, {"time": 1764691200, "open": 0.4284, "high": 0.438, "low": 0.4259, "close": 0.4345}, {"time": 1764705600, "open": 0.4346, "high": 0.439, "low": 0.4323, "close": 0.4335}, {"time": 1764720000, "open": 0.4346, "high": 0.4389, "low": 0.4327, "close": 0.4381}, {"time": 1764734400, "open": 0.4381, "high": 0.4472, "low": 0.4354, "close": 0.4429}, {"time": 1764748800, "open": 0.4428, "high": 0.447, "low": 0.4356, "close": 0.437}, {"time": 1764763200, "open": 0.437, "high": 0.4414, "low": 0.4265, "close": 0.4342}, {"time": 1764777600, "open": 0.4343, "high": 0.4454, "low": 0.4317, "close": 0.445}, {"time": 1764792000, "open": 0.445, "high": 0.4541, "low": 0.4438, "close": 0.4499}, {"time": 1764806400, "open": 0.4503, "high": 0.4558, "low": 0.4475, "close": 0.4494}, {"time": 1764820800, "open": 0.4494, "high": 0.454, "low": 0.4451, "close": 0.4518}, {"time": 1764835200, "open": 0.4518, "high": 0.4527, "low": 0.4443, "close": 0.4464}, {"time": 1764849600, "open": 0.4463, "high": 0.4529, "low": 0.4396, "close": 0.4506}, {"time": 1764864000, "open": 0.4507, "high": 0.452, "low": 0.4346, "close": 0.4414}, {"time": 1764878400, "open": 0.4415, "high": 0.4438, "low": 0.4376, "close": 0.4394}, {"time": 1764892800, "open": 0.4411, "high": 0.4429, "low": 0.4381, "close": 0.4397}, {"time": 1764907200, "open": 0.4396, "high": 0.4424, "low": 0.436, "close": 0.4416}, {"time": 1764921600, "open": 0.4416, "high": 0.4416, "low": 0.428, "close": 0.4304}, {"time": 1764936000, "open": 0.4304, "high": 0.4325, "low": 0.4232, "close": 0.4262}, {"time": 1764950400, "open": 0.4262, "high": 0.4264, "low": 0.4091, "close": 0.4161}, {"time": 1764964800, "open": 0.4161, "high": 0.4171, "low": 0.4128, "close": 0.4157}, {"time": 1764979200, "open": 0.4156, "high": 0.4178, "low": 0.414, "close": 0.4167}, {"time": 1764993600, "open": 0.4166, "high": 0.417, "low": 0.4102, "close": 0.4117}, {"time": 1765008000, "open": 0.4117, "high": 0.4153, "low": 0.4099, "close": 0.4149}, {"time": 1765022400, "open": 0.4148, "high": 0.4167, "low": 0.4117, "close": 0.4148}, {"time": 1765036800, "open": 0.4147, "high": 0.4213, "low": 0.4121, "close": 0.413}, {"time": 1765051200, "open": 0.413, "high": 0.4169, "low": 0.4111, "close": 0.4138}, {"time": 1765065600, "open": 0.416, "high": 0.4197, "low": 0.4146, "close": 0.4193}, {"time": 1765080000, "open": 0.4193, "high": 0.4207, "low": 0.4139, "close": 0.4173}, {"time": 1765094400, "open": 0.4174, "high": 0.4196, "low": 0.4143, "close": 0.415}, {"time": 1765108800, "open": 0.4149, "high": 0.4202, "low": 0.4057, "close": 0.4199}, {"time": 1765123200, "open": 0.4199, "high": 0.435, "low": 0.4181, "close": 0.4319}, {"time": 1765137600, "open": 0.4319, "high": 0.4332, "low": 0.411, "close": 0.4173}, {"time": 1765152000, "open": 0.4159, "high": 0.4271, "low": 0.4157, "close": 0.4228}, {"time": 1765166400, "open": 0.4229, "high": 0.4303, "low": 0.4226, "close": 0.4291}, {"time": 1765180800, "open": 0.4291, "high": 0.4391, "low": 0.4283, "close": 0.4317}, {"time": 1765195200, "open": 0.4317, "high": 0.44, "low": 0.43, "close": 0.4353}, {"time": 1765209600, "open": 0.4353, "high": 0.4414, "low": 0.4301, "close": 0.4343}, {"time": 1765224000, "open": 0.4344, "high": 0.4374, "low": 0.4296, "close": 0.4328}, {"time": 1765238400, "open": 0.4322, "high": 0.4328, "low": 0.4269, "close": 0.432}, {"time": 1765252800, "open": 0.4321, "high": 0.4326, "low": 0.424, "close": 0.4277}, {"time": 1765267200, "open": 0.4276, "high": 0.444, "low": 0.4239, "close": 0.4379}, {"time": 1765281600, "open": 0.4379, "high": 0.4697, "low": 0.4368, "close": 0.4672}, {"time": 1765296000, "open": 0.4671, "high": 0.4842, "low": 0.4671, "close": 0.4767}, {"time": 1765310400, "open": 0.4767, "high": 0.4817, "low": 0.4642, "close": 0.4697}, {"time": 1765324800, "open": 0.4641, "high": 0.4664, "low": 0.4618, "close": 0.4626}, {"time": 1765339200, "open": 0.4626, "high": 0.4658, "low": 0.4583, "close": 0.4614}, {"time": 1765353600, "open": 0.4613, "high": 0.4761, "low": 0.4595, "close": 0.4657}, {"time": 1765368000, "open": 0.4657, "high": 0.4664, "low": 0.461, "close": 0.4619}, {"time": 1765382400, "open": 0.4619, "high": 0.4711, "low": 0.4572, "close": 0.4649}, {"time": 1765396800, "open": 0.465, "high": 0.4747, "low": 0.4522, "close": 0.4536}, {"time": 1765411200, "open": 0.4447, "high": 0.4447, "low": 0.4291, "close": 0.4297}, {"time": 1765425600, "open": 0.4297, "high": 0.4346, "low": 0.4247, "close": 0.4267}, {"time": 1765440000, "open": 0.4268, "high": 0.4268, "low": 0.4196, "close": 0.4205}, {"time": 1765454400, "open": 0.4204, "high": 0.4216, "low": 0.4117, "close": 0.4175}, {"time": 1765468800, "open": 0.4175, "high": 0.4223, "low": 0.4093, "close": 0.4176}, {"time": 1765483200, "open": 0.4176, "high": 0.428, "low": 0.4171, "close": 0.4255}, {"time": 1765497600, "open": 0.4181, "high": 0.425, "low": 0.4181, "close": 0.4226}, {"time": 1765512000, "open": 0.4225, "high": 0.4293, "low": 0.4194, "close": 0.4263}, {"time": 1765526400, "open": 0.4263, "high": 0.4275, "low": 0.4213, "close": 0.4245}, {"time": 1765540800, "open": 0.4244, "high": 0.4272, "low": 0.4065, "close": 0.4084}, {"time": 1765555200, "open": 0.4083, "high": 0.4158, "low": 0.4035, "close": 0.4096}, {"time": 1765569600, "open": 0.4095, "high": 0.4115, "low": 0.4079, "close": 0.4091}, {"time": 1765584000, "open": 0.4103, "high": 0.4119, "low": 0.4091, "close": 0.4091}, {"time": 1765598400, "open": 0.4092, "high": 0.4122, "low": 0.4081, "close": 0.4105}, {"time": 1765612800, "open": 0.4105, "high": 0.4157, "low": 0.41, "close": 0.4123}, {"time": 1765627200, "open": 0.4122, "high": 0.4147, "low": 0.4105, "close": 0.4132}, {"time": 1765641600, "open": 0.4131, "high": 0.4144, "low": 0.4089, "close": 0.4102}, {"time": 1765656000, "open": 0.4103, "high": 0.4115, "low": 0.4061, "close": 0.4105}, {"time": 1765670400, "open": 0.4097, "high": 0.4111, "low": 0.4087, "close": 0.4098}, {"time": 1765684800, "open": 0.4097, "high": 0.4102, "low": 0.4062, "close": 0.4078}, {"time": 1765699200, "open": 0.4078, "high": 0.4097, "low": 0.3976, "close": 0.4034}, {"time": 1765713600, "open": 0.4034, "high": 0.4051, "low": 0.397, "close": 0.3993}, {"time": 1765728000, "open": 0.3993, "high": 0.4026, "low": 0.3956, "close": 0.3986}, {"time": 1765742400, "open": 0.3986, "high": 0.4003, "low": 0.3915, "close": 0.3963}, {"time": 1765756800, "open": 0.3979, "high": 0.4077, "low": 0.3973, "close": 0.4015}, {"time": 1765771200, "open": 0.4015, "high": 0.4065, "low": 0.4013, "close": 0.4022}, {"time": 1765785600, "open": 0.4022, "high": 0.4059, "low": 0.4004, "close": 0.403}, {"time": 1765800000, "open": 0.403, "high": 0.4053, "low": 0.3822, "close": 0.3855}, {"time": 1765814400, "open": 0.3855, "high": 0.3905, "low": 0.3773, "close": 0.3847}, {"time": 1765828800, "open": 0.3847, "high": 0.3884, "low": 0.3797, "close": 0.3882}, {"time": 1765843200, "open": 0.3841, "high": 0.3865, "low": 0.38, "close": 0.3828}, {"time": 1765857600, "open": 0.3827, "high": 0.3853, "low": 0.3775, "close": 0.3804}, {"time": 1765872000, "open": 0.3803, "high": 0.3907, "low": 0.3799, "close": 0.3881}, {"time": 1765886400, "open": 0.3881, "high": 0.3916, "low": 0.3783, "close": 0.3901}, {"time": 1765900800, "open": 0.3901, "high": 0.3908, "low": 0.3839, "close": 0.3872}, {"time": 1765915200, "open": 0.3871, "high": 0.3885, "low": 0.3845, "close": 0.3859}, {"time": 1765929600, "open": 0.3838, "high": 0.3879, "low": 0.3823, "close": 0.3834}, {"time": 1765944000, "open": 0.3835, "high": 0.3838, "low": 0.3762, "close": 0.3809}, {"time": 1765958400, "open": 0.3809, "high": 0.3811, "low": 0.3768, "close": 0.3806}, {"time": 1765972800, "open": 0.3806, "high": 0.4001, "low": 0.3784, "close": 0.382}, {"time": 1765987200, "open": 0.3819, "high": 0.3849, "low": 0.3639, "close": 0.3688}, {"time": 1766001600, "open": 0.3688, "high": 0.372, "low": 0.3647, "close": 0.3673}, {"time": 1766016000, "open": 0.3668, "high": 0.3688, "low": 0.3628, "close": 0.365}, {"time": 1766030400, "open": 0.365, "high": 0.3668, "low": 0.3607, "close": 0.3623}, {"time": 1766044800, "open": 0.3623, "high": 0.3659, "low": 0.3616, "close": 0.3648}, {"time": 1766059200, "open": 0.3648, "high": 0.3794, "low": 0.3636, "close": 0.3731}, {"time": 1766073600, "open": 0.3732, "high": 0.3736, "low": 0.3468, "close": 0.3478}, {"time": 1766088000, "open": 0.3477, "high": 0.3555, "low": 0.3472, "close": 0.3514}, {"time": 1766102400, "open": 0.35, "high": 0.363, "low": 0.3466, "close": 0.3597}, {"time": 1766116800, "open": 0.3597, "high": 0.3696, "low": 0.3595, "close": 0.3665}, {"time": 1766131200, "open": 0.3665, "high": 0.3675, "low": 0.3647, "close": 0.3662}, {"time": 1766145600, "open": 0.3663, "high": 0.379, "low": 0.365, "close": 0.3711}, {"time": 1766160000, "open": 0.3711, "high": 0.3809, "low": 0.3692, "close": 0.3781}, {"time": 1766174400, "open": 0.3781, "high": 0.3807, "low": 0.3751, "close": 0.3767}, {"time": 1766188800, "open": 0.3759, "high": 0.3768, "low": 0.3734, "close": 0.3743}, {"time": 1766203200, "open": 0.3743, "high": 0.3752, "low": 0.3723, "close": 0.3744}, {"time": 1766217600, "open": 0.3744, "high": 0.3806, "low": 0.3744, "close": 0.3786}, {"time": 1766232000, "open": 0.3786, "high": 0.3795, "low": 0.3744, "close": 0.3775}, {"time": 1766246400, "open": 0.3776, "high": 0.3781, "low": 0.3751, "close": 0.3755}, {"time": 1766260800, "open": 0.3755, "high": 0.3765, "low": 0.3727, "close": 0.373}, {"time": 1766275200, "open": 0.3727, "high": 0.3727, "low": 0.3675, "close": 0.3696}, {"time": 1766289600, "open": 0.3696, "high": 0.3696, "low": 0.367, "close": 0.3674}, {"time": 1766304000, "open": 0.3675, "high": 0.3747, "low": 0.3666, "close": 0.37}, {"time": 1766318400, "open": 0.3701, "high": 0.3724, "low": 0.3576, "close": 0.361}, {"time": 1766332800, "open": 0.361, "high": 0.3658, "low": 0.36, "close": 0.3651}, {"time": 1766347200, "open": 0.3652, "high": 0.3684, "low": 0.3592, "close": 0.3662}, {"time": 1766361600, "open": 0.3674, "high": 0.3727, "low": 0.3619, "close": 0.3673}, {"time": 1766376000, "open": 0.3673, "high": 0.3699, "low": 0.365, "close": 0.3684}, {"time": 1766390400, "open": 0.3684, "high": 0.3721, "low": 0.3669, "close": 0.3709}, {"time": 1766404800, "open": 0.3709, "high": 0.3822, "low": 0.3709, "close": 0.3793}, {"time": 1766419200, "open": 0.3794, "high": 0.3815, "low": 0.3678, "close": 0.3685}, {"time": 1766433600, "open": 0.3684, "high": 0.3736, "low": 0.3658, "close": 0.3711}, {"time": 1766448000, "open": 0.3724, "high": 0.3727, "low": 0.3658, "close": 0.3686}, {"time": 1766462400, "open": 0.3685, "high": 0.3695, "low": 0.3633, "close": 0.3641}, {"time": 1766476800, "open": 0.3641, "high": 0.3691, "low": 0.3623, "close": 0.3673}, {"time": 1766491200, "open": 0.3674, "high": 0.3674, "low": 0.3552, "close": 0.361}, {"time": 1766505600, "open": 0.3609, "high": 0.3652, "low": 0.3593, "close": 0.3614}, {"time": 1766520000, "open": 0.3615, "high": 0.3662, "low": 0.3604, "close": 0.3628}, {"time": 1766534400, "open": 0.3633, "high": 0.3652, "low": 0.3569, "close": 0.3602}, {"time": 1766548800, "open": 0.3602, "high": 0.3621, "low": 0.354, "close": 0.3558}, {"time": 1766563200, "open": 0.3559, "high": 0.3595, "low": 0.3544, "close": 0.3587}, {"time": 1766577600, "open": 0.3588, "high": 0.3596, "low": 0.3523, "close": 0.3556}, {"time": 1766592000, "open": 0.3556, "high": 0.3583, "low": 0.3538, "close": 0.3561}, {"time": 1766606400, "open": 0.3562, "high": 0.3588, "low": 0.3548, "close": 0.3566}, {"time": 1766620800, "open": 0.3549, "high": 0.3609, "low": 0.3549, "close": 0.3605}, {"time": 1766635200, "open": 0.3605, "high": 0.3614, "low": 0.3586, "close": 0.359}, {"time": 1766649600, "open": 0.359, "high": 0.3609, "low": 0.3498, "close": 0.3511}, {"time": 1766664000, "open": 0.351, "high": 0.3593, "low": 0.3495, "close": 0.3572}, {"time": 1766678400, "open": 0.3573, "high": 0.36, "low": 0.3531, "close": 0.3596}, {"time": 1766692800, "open": 0.3595, "high": 0.3599, "low": 0.3393, "close": 0.3434}, {"time": 1766707200, "open": 0.3433, "high": 0.3584, "low": 0.343, "close": 0.3533}, {"time": 1766721600, "open": 0.3533, "high": 0.3576, "low": 0.351, "close": 0.3521}, {"time": 1766736000, "open": 0.3522, "high": 0.3563, "low": 0.3518, "close": 0.3551}, {"time": 1766750400, "open": 0.3552, "high": 0.358, "low": 0.3455, "close": 0.3469}, {"time": 1766764800, "open": 0.3469, "high": 0.3511, "low": 0.3443, "close": 0.3501}, {"time": 1766779200, "open": 0.3501, "high": 0.3512, "low": 0.3488, "close": 0.3496}, {"time": 1766793600, "open": 0.351, "high": 0.3558, "low": 0.3507, "close": 0.3547}, {"time": 1766808000, "open": 0.3547, "high": 0.355, "low": 0.3521, "close": 0.3523}, {"time": 1766822400, "open": 0.3523, "high": 0.3555, "low": 0.3521, "close": 0.3552}, {"time": 1766836800, "open": 0.3553, "high": 0.359, "low": 0.3553, "close": 0.357}, {"time": 1766851200, "open": 0.3571, "high": 0.3582, "low": 0.3557, "close": 0.3577}, {"time": 1766865600, "open": 0.3577, "high": 0.3711, "low": 0.3577, "close": 0.37}, {"time": 1766880000, "open": 0.3691, "high": 0.371, "low": 0.3677, "close": 0.3699}, {"time": 1766894400, "open": 0.3699, "high": 0.3771, "low": 0.369, "close": 0.374}, {"time": 1766908800, "open": 0.3741, "high": 0.3753, "low": 0.3698, "close": 0.3715}, {"time": 1766923200, "open": 0.3715, "high": 0.3724, "low": 0.3686, "close": 0.3695}, {"time": 1766937600, "open": 0.3696, "high": 0.3715, "low": 0.3614, "close": 0.3627}, {"time": 1766952000, "open": 0.3627, "high": 0.3692, "low": 0.3616, "close": 0.3688}, {"time": 1766966400, "open": 0.3716, "high": 0.383, "low": 0.3678, "close": 0.3811}, {"time": 1766980800, "open": 0.3811, "high": 0.3847, "low": 0.3737, "close": 0.3759}, {"time": 1766995200, "open": 0.3759, "high": 0.3777, "low": 0.3674, "close": 0.3693}, {"time": 1767009600, "open": 0.3693, "high": 0.3697, "low": 0.3621, "close": 0.3656}, {"time": 1767024000, "open": 0.3656, "high": 0.3657, "low": 0.3528, "close": 0.353}, {"time": 1767038400, "open": 0.353, "high": 0.3555, "low": 0.3506, "close": 0.3532}, {"time": 1767052800, "open": 0.3543, "high": 0.3555, "low": 0.3481, "close": 0.3526}, {"time": 1767067200, "open": 0.3526, "high": 0.354, "low": 0.3508, "close": 0.3521}, {"time": 1767081600, "open": 0.3522, "high": 0.3568, "low": 0.352, "close": 0.3523}, {"time": 1767096000, "open": 0.3523, "high": 0.3568, "low": 0.3503, "close": 0.3543}, {"time": 1767110400, "open": 0.3543, "high": 0.3557, "low": 0.3496, "close": 0.3513}, {"time": 1767124800, "open": 0.3512, "high": 0.352, "low": 0.3488, "close": 0.3514}, {"time": 1767139200, "open": 0.3509, "high": 0.3536, "low": 0.3506, "close": 0.3518}, {"time": 1767153600, "open": 0.3518, "high": 0.3538, "low": 0.3501, "close": 0.3511}, {"time": 1767168000, "open": 0.3512, "high": 0.3524, "low": 0.3489, "close": 0.352}, {"time": 1767182400, "open": 0.352, "high": 0.3521, "low": 0.3405, "close": 0.3424}, {"time": 1767196800, "open": 0.3425, "high": 0.3427, "low": 0.3294, "close": 0.3321}, {"time": 1767211200, "open": 0.3322, "high": 0.3349, "low": 0.3304, "close": 0.3335}, {"time": 1767225600, "open": 0.334, "high": 0.3355, "low": 0.3322, "close": 0.3327}, {"time": 1767240000, "open": 0.3328, "high": 0.3386, "low": 0.332, "close": 0.3365}, {"time": 1767254400, "open": 0.3365, "high": 0.3411, "low": 0.3363, "close": 0.3407}, {"time": 1767268800, "open": 0.3407, "high": 0.3493, "low": 0.3393, "close": 0.3471}, {"time": 1767283200, "open": 0.3472, "high": 0.3584, "low": 0.3456, "close": 0.3581}, {"time": 1767297600, "open": 0.3581, "high": 0.361, "low": 0.3553, "close": 0.3565}, {"time": 1767312000, "open": 0.3563, "high": 0.3635, "low": 0.3554, "close": 0.3622}, {"time": 1767326400, "open": 0.3623, "high": 0.3639, "low": 0.3553, "close": 0.3556}, {"time": 1767340800, "open": 0.3557, "high": 0.3678, "low": 0.3556, "close": 0.3606}, {"time": 1767355200, "open": 0.3607, "high": 0.3747, "low": 0.3584, "close": 0.3716}, {"time": 1767369600, "open": 0.3717, "high": 0.3936, "low": 0.3717, "close": 0.3884}, {"time": 1767384000, "open": 0.3885, "high": 0.3963, "low": 0.3847, "close": 0.3949}, {"time": 1767398400, "open": 0.3948, "high": 0.399, "low": 0.3913, "close": 0.3984}, {"time": 1767412800, "open": 0.3983, "high": 0.399, "low": 0.383, "close": 0.3842}, {"time": 1767427200, "open": 0.3843, "high": 0.389, "low": 0.3826, "close": 0.3845}, {"time": 1767441600, "open": 0.3845, "high": 0.3911, "low": 0.3836, "close": 0.3862}, {"time": 1767456000, "open": 0.3863, "high": 0.3898, "low": 0.3856, "close": 0.3886}, {"time": 1767470400, "open": 0.3886, "high": 0.3909, "low": 0.3858, "close": 0.3893}, {"time": 1767484800, "open": 0.3952, "high": 0.4004, "low": 0.3915, "close": 0.3995}, {"time": 1767499200, "open": 0.3995, "high": 0.402, "low": 0.3939, "close": 0.3962}, {"time": 1767513600, "open": 0.3963, "high": 0.4055, "low": 0.3929, "close": 0.4014}, {"time": 1767528000, "open": 0.4014, "high": 0.4045, "low": 0.3958, "close": 0.3988}, {"time": 1767542400, "open": 0.3989, "high": 0.4043, "low": 0.3955, "close": 0.3988}, {"time": 1767556800, "open": 0.3988, "high": 0.4026, "low": 0.3969, "close": 0.4007}, {"time": 1767571200, "open": 0.4018, "high": 0.408, "low": 0.4009, "close": 0.4033}, {"time": 1767585600, "open": 0.4032, "high": 0.4035, "low": 0.3939, "close": 0.401}, {"time": 1767600000, "open": 0.4011, "high": 0.4041, "low": 0.3959, "close": 0.4}, {"time": 1767614400, "open": 0.4, "high": 0.4143, "low": 0.397, "close": 0.4127}, {"time": 1767628800, "open": 0.4127, "high": 0.4197, "low": 0.4068, "close": 0.4175}, {"time": 1767643200, "open": 0.4176, "high": 0.425, "low": 0.417, "close": 0.4211}, {"time": 1767657600, "open": 0.424, "high": 0.4309, "low": 0.4232, "close": 0.4259}, {"time": 1767672000, "open": 0.4259, "high": 0.4271, "low": 0.4141, "close": 0.4147}, {"time": 1767686400, "open": 0.4148, "high": 0.4226, "low": 0.4148, "close": 0.4223}, {"time": 1767700800, "open": 0.4223, "high": 0.4374, "low": 0.4177, "close": 0.4202}, {"time": 1767715200, "open": 0.4201, "high": 0.4211, "low": 0.4011, "close": 0.4075}, {"time": 1767729600, "open": 0.4074, "high": 0.4221, "low": 0.4074, "close": 0.4194}, {"time": 1767744000, "open": 0.4128, "high": 0.4157, "low": 0.409, "close": 0.4121}, {"time": 1767758400, "open": 0.4121, "high": 0.4189, "low": 0.4096, "close": 0.4188}, {"time": 1767772800, "open": 0.4189, "high": 0.4228, "low": 0.4093, "close": 0.415}, {"time": 1767787200, "open": 0.415, "high": 0.4157, "low": 0.4004, "close": 0.4029}, {"time": 1767801600, "open": 0.4029, "high": 0.4078, "low": 0.4004, "close": 0.403}, {"time": 1767816000, "open": 0.403, "high": 0.4046, "low": 0.3976, "close": 0.4022}, {"time": 1767916800, "open": 0.3977, "high": 0.4007, "low": 0.3946, "close": 0.3985}, {"time": 1767931200, "open": 0.3985, "high": 0.3998, "low": 0.394, "close": 0.3971}, {"time": 1767945600, "open": 0.3972, "high": 0.3977, "low": 0.3896, "close": 0.3918}, {"time": 1767960000, "open": 0.3918, "high": 0.4052, "low": 0.3874, "close": 0.3971}, {"time": 1767974400, "open": 0.3972, "high": 0.4045, "low": 0.3889, "close": 0.3902}, {"time": 1767988800, "open": 0.3902, "high": 0.3939, "low": 0.3895, "close": 0.3914}, {"time": 1768003200, "open": 0.3897, "high": 0.3914, "low": 0.3867, "close": 0.3892}, {"time": 1768017600, "open": 0.3891, "high": 0.3894, "low": 0.3846, "close": 0.3881}, {"time": 1768032000, "open": 0.3881, "high": 0.3915, "low": 0.387, "close": 0.3912}, {"time": 1768046400, "open": 0.3911, "high": 0.3925, "low": 0.3888, "close": 0.3897}, {"time": 1768060800, "open": 0.3896, "high": 0.3919, "low": 0.3885, "close": 0.3913}, {"time": 1768075200, "open": 0.3913, "high": 0.3915, "low": 0.3856, "close": 0.3886}, {"time": 1768089600, "open": 0.3892, "high": 0.3921, "low": 0.3885, "close": 0.3905}, {"time": 1768104000, "open": 0.3906, "high": 0.392, "low": 0.3889, "close": 0.3914}, {"time": 1768118400, "open": 0.3913, "high": 0.3933, "low": 0.3897, "close": 0.3919}, {"time": 1768132800, "open": 0.392, "high": 0.3972, "low": 0.3888, "close": 0.3906}, {"time": 1768147200, "open": 0.3906, "high": 0.3961, "low": 0.3903, "close": 0.3925}, {"time": 1768161600, "open": 0.3924, "high": 0.3929, "low": 0.3839, "close": 0.391}, {"time": 1768176000, "open": 0.3915, "high": 0.4036, "low": 0.3907, "close": 0.3974}, {"time": 1768190400, "open": 0.3975, "high": 0.4013, "low": 0.3899, "close": 0.3904}, {"time": 1768204800, "open": 0.3904, "high": 0.3928, "low": 0.3848, "close": 0.3874}, {"time": 1768219200, "open": 0.3875, "high": 0.395, "low": 0.3815, "close": 0.3945}, {"time": 1768233600, "open": 0.3944, "high": 0.3995, "low": 0.3907, "close": 0.3934}, {"time": 1768248000, "open": 0.3933, "high": 0.3953, "low": 0.3838, "close": 0.3862}, {"time": 1768262400, "open": 0.3868, "high": 0.389, "low": 0.385, "close": 0.3868}, {"time": 1768276800, "open": 0.3869, "high": 0.3958, "low": 0.3864, "close": 0.39}, {"time": 1768291200, "open": 0.3899, "high": 0.3955, "low": 0.3897, "close": 0.3923}, {"time": 1768305600, "open": 0.3923, "high": 0.4064, "low": 0.3908, "close": 0.4062}, {"time": 1768320000, "open": 0.4061, "high": 0.411, "low": 0.405, "close": 0.4103}, {"time": 1768334400, "open": 0.4104, "high": 0.4267, "low": 0.4066, "close": 0.4218}, {"time": 1768348800, "open": 0.4225, "high": 0.426, "low": 0.4201, "close": 0.4259}, {"time": 1768363200, "open": 0.4259, "high": 0.4273, "low": 0.4182, "close": 0.4238}, {"time": 1768377600, "open": 0.4238, "high": 0.4254, "low": 0.4133, "close": 0.4139}, {"time": 1768392000, "open": 0.414, "high": 0.4232, "low": 0.4113, "close": 0.4201}, {"time": 1768406400, "open": 0.4202, "high": 0.4241, "low": 0.4097, "close": 0.4149}, {"time": 1768420800, "open": 0.415, "high": 0.4177, "low": 0.4104, "close": 0.4143}, {"time": 1768435200, "open": 0.4119, "high": 0.4142, "low": 0.3992, "close": 0.4002}, {"time": 1768449600, "open": 0.4003, "high": 0.4055, "low": 0.3997, "close": 0.4045}, {"time": 1768464000, "open": 0.4044, "high": 0.4067, "low": 0.4011, "close": 0.4048}, {"time": 1768478400, "open": 0.4048, "high": 0.4107, "low": 0.3934, "close": 0.3997}, {"time": 1768492800, "open": 0.3996, "high": 0.401, "low": 0.3894, "close": 0.3925}, {"time": 1768507200, "open": 0.3925, "high": 0.3946, "low": 0.3891, "close": 0.3936}, {"time": 1768521600, "open": 0.3931, "high": 0.3939, "low": 0.3897, "close": 0.3915}, {"time": 1768536000, "open": 0.3914, "high": 0.3945, "low": 0.3885, "close": 0.3926}, {"time": 1768550400, "open": 0.3926, "high": 0.3938, "low": 0.3904, "close": 0.3927}, {"time": 1768564800, "open": 0.3928, "high": 0.3929, "low": 0.3788, "close": 0.3816}, {"time": 1768579200, "open": 0.3816, "high": 0.388, "low": 0.3803, "close": 0.3868}, {"time": 1768593600, "open": 0.3868, "high": 0.3987, "low": 0.3849, "close": 0.3955}, {"time": 1768608000, "open": 0.3957, "high": 0.3969, "low": 0.3935, "close": 0.3946}, {"time": 1768622400, "open": 0.3945, "high": 0.3969, "low": 0.3937, "close": 0.3956}, {"time": 1768636800, "open": 0.3956, "high": 0.3971, "low": 0.3946, "close": 0.3948}, {"time": 1768651200, "open": 0.3947, "high": 0.4027, "low": 0.3945, "close": 0.4026}, {"time": 1768665600, "open": 0.4026, "high": 0.4042, "low": 0.3987, "close": 0.4002}, {"time": 1768680000, "open": 0.4002, "high": 0.4022, "low": 0.395, "close": 0.3973}, {"time": 1768694400, "open": 0.3966, "high": 0.3968, "low": 0.3928, "close": 0.3956}, {"time": 1768708800, "open": 0.3956, "high": 0.396, "low": 0.3932, "close": 0.3942}, {"time": 1768723200, "open": 0.3942, "high": 0.3948, "low": 0.392, "close": 0.3929}, {"time": 1768737600, "open": 0.3929, "high": 0.3953, "low": 0.3894, "close": 0.3924}, {"time": 1768752000, "open": 0.3925, "high": 0.3962, "low": 0.39, "close": 0.3927}, {"time": 1768766400, "open": 0.3926, "high": 0.3971, "low": 0.3747, "close": 0.3758}, {"time": 1768780800, "open": 0.3631, "high": 0.3667, "low": 0.361, "close": 0.3656}, {"time": 1768795200, "open": 0.3655, "high": 0.3669, "low": 0.3606, "close": 0.3641}, {"time": 1768809600, "open": 0.3641, "high": 0.373, "low": 0.3634, "close": 0.3693}, {"time": 1768824000, "open": 0.3692, "high": 0.3706, "low": 0.3652, "close": 0.3668}, {"time": 1768838400, "open": 0.3668, "high": 0.373, "low": 0.3664, "close": 0.371}, {"time": 1768852800, "open": 0.371, "high": 0.3726, "low": 0.367, "close": 0.3703}, {"time": 1768953600, "open": 0.3571, "high": 0.361, "low": 0.3568, "close": 0.3582}, {"time": 1768968000, "open": 0.3583, "high": 0.363, "low": 0.3577, "close": 0.3597}, {"time": 1768982400, "open": 0.3597, "high": 0.3597, "low": 0.3544, "close": 0.3548}, {"time": 1768996800, "open": 0.3548, "high": 0.3639, "low": 0.3501, "close": 0.3624}, {"time": 1769011200, "open": 0.3625, "high": 0.3676, "low": 0.3466, "close": 0.3674}, {"time": 1769025600, "open": 0.3674, "high": 0.3739, "low": 0.3624, "close": 0.3659}, {"time": 1769040000, "open": 0.3672, "high": 0.369, "low": 0.3633, "close": 0.364}, {"time": 1769054400, "open": 0.3639, "high": 0.3675, "low": 0.3634, "close": 0.3635}, {"time": 1769068800, "open": 0.3635, "high": 0.3664, "low": 0.3627, "close": 0.3637}, {"time": 1769083200, "open": 0.3638, "high": 0.3663, "low": 0.3554, "close": 0.3585}, {"time": 1769097600, "open": 0.3585, "high": 0.3633, "low": 0.3583, "close": 0.3615}, {"time": 1769112000, "open": 0.3615, "high": 0.3619, "low": 0.3577, "close": 0.3594}, {"time": 1769126400, "open": 0.3594, "high": 0.3634, "low": 0.3591, "close": 0.362}, {"time": 1769140800, "open": 0.362, "high": 0.3652, "low": 0.359, "close": 0.3613}, {"time": 1769155200, "open": 0.3612, "high": 0.3616, "low": 0.3576, "close": 0.36}, {"time": 1769169600, "open": 0.36, "high": 0.3615, "low": 0.3525, "close": 0.3604}, {"time": 1769184000, "open": 0.3604, "high": 0.3707, "low": 0.3597, "close": 0.3615}, {"time": 1769198400, "open": 0.3616, "high": 0.3628, "low": 0.3573, "close": 0.3602}, {"time": 1769212800, "open": 0.3591, "high": 0.3624, "low": 0.3584, "close": 0.3618}, {"time": 1769227200, "open": 0.3618, "high": 0.3625, "low": 0.3595, "close": 0.3596}, {"time": 1769241600, "open": 0.3596, "high": 0.3608, "low": 0.3586, "close": 0.36}, {"time": 1769256000, "open": 0.3599, "high": 0.3605, "low": 0.3574, "close": 0.358}, {"time": 1769270400, "open": 0.358, "high": 0.3598, "low": 0.3564, "close": 0.3583}, {"time": 1769284800, "open": 0.3583, "high": 0.3602, "low": 0.3579, "close": 0.3583}, {"time": 1769299200, "open": 0.3591, "high": 0.3595, "low": 0.3543, "close": 0.3557}, {"time": 1769313600, "open": 0.3557, "high": 0.3578, "low": 0.3541, "close": 0.3558}, {"time": 1769328000, "open": 0.3558, "high": 0.3603, "low": 0.3538, "close": 0.3565}, {"time": 1769342400, "open": 0.3564, "high": 0.3572, "low": 0.3506, "close": 0.3524}, {"time": 1769356800, "open": 0.3523, "high": 0.3523, "low": 0.3327, "close": 0.3345}, {"time": 1769371200, "open": 0.3346, "high": 0.3398, "low": 0.333, "close": 0.3391}, {"time": 1769385600, "open": 0.3439, "high": 0.3495, "low": 0.3437, "close": 0.3451}, {"time": 1769400000, "open": 0.3451, "high": 0.3499, "low": 0.3451, "close": 0.3482}, {"time": 1769414400, "open": 0.3483, "high": 0.3517, "low": 0.3449, "close": 0.3471}, {"time": 1769428800, "open": 0.3471, "high": 0.3584, "low": 0.3468, "close": 0.3524}, {"time": 1769443200, "open": 0.3524, "high": 0.356, "low": 0.3494, "close": 0.3522}, {"time": 1769457600, "open": 0.3521, "high": 0.3545, "low": 0.349, "close": 0.3521}, {"time": 1769472000, "open": 0.3524, "high": 0.3553, "low": 0.3511, "close": 0.3527}, {"time": 1769486400, "open": 0.3526, "high": 0.3548, "low": 0.3509, "close": 0.3519}, {"time": 1769500800, "open": 0.3519, "high": 0.3529, "low": 0.3489, "close": 0.3506}, {"time": 1769515200, "open": 0.3506, "high": 0.3527, "low": 0.3476, "close": 0.3516}, {"time": 1769529600, "open": 0.3517, "high": 0.3578, "low": 0.3492, "close": 0.3556}, {"time": 1769544000, "open": 0.3555, "high": 0.3636, "low": 0.3555, "close": 0.3608}, {"time": 1769558400, "open": 0.3595, "high": 0.3595, "low": 0.3562, "close": 0.3568}, {"time": 1769572800, "open": 0.3568, "high": 0.3592, "low": 0.355, "close": 0.3576}, {"time": 1769587200, "open": 0.3576, "high": 0.3647, "low": 0.3564, "close": 0.3645}, {"time": 1769601600, "open": 0.3644, "high": 0.365, "low": 0.3546, "close": 0.3572}, {"time": 1769616000, "open": 0.3572, "high": 0.3615, "low": 0.3551, "close": 0.3584}, {"time": 1769630400, "open": 0.3583, "high": 0.362, "low": 0.3551, "close": 0.3583}, {"time": 1769644800, "open": 0.3567, "high": 0.3575, "low": 0.3495, "close": 0.3512}, {"time": 1769659200, "open": 0.3511, "high": 0.3525, "low": 0.3473, "close": 0.3514}, {"time": 1769673600, "open": 0.3514, "high": 0.3518, "low": 0.3459, "close": 0.3466}, {"time": 1769688000, "open": 0.3466, "high": 0.3474, "low": 0.3297, "close": 0.3333}, {"time": 1769702400, "open": 0.3332, "high": 0.341, "low": 0.3272, "close": 0.3309}, {"time": 1769716800, "open": 0.3309, "high": 0.3365, "low": 0.3301, "close": 0.3347}, {"time": 1769731200, "open": 0.3343, "high": 0.3348, "low": 0.318, "close": 0.3251}, {"time": 1769745600, "open": 0.3251, "high": 0.3298, "low": 0.3197, "close": 0.3254}, {"time": 1769760000, "open": 0.3255, "high": 0.3292, "low": 0.3204, "close": 0.3279}, {"time": 1769774400, "open": 0.3279, "high": 0.3284, "low": 0.3208, "close": 0.3257}, {"time": 1769788800, "open": 0.3257, "high": 0.3319, "low": 0.3161, "close": 0.3291}, {"time": 1769803200, "open": 0.3291, "high": 0.3292, "low": 0.32, "close": 0.3208}, {"time": 1769817600, "open": 0.3202, "high": 0.3224, "low": 0.318, "close": 0.3184}, {"time": 1769832000, "open": 0.3184, "high": 0.3192, "low": 0.3104, "close": 0.3124}, {"time": 1769846400, "open": 0.3124, "high": 0.3132, "low": 0.307, "close": 0.3104}, {"time": 1769860800, "open": 0.3104, "high": 0.3109, "low": 0.2939, "close": 0.2963}, {"time": 1769875200, "open": 0.2962, "high": 0.3003, "low": 0.2685, "close": 0.2853}, {"time": 1769889600, "open": 0.2853, "high": 0.2958, "low": 0.2819, "close": 0.2936}, {"time": 1769904000, "open": 0.2957, "high": 0.2978, "low": 0.2915, "close": 0.2959}, {"time": 1769918400, "open": 0.2959, "high": 0.2992, "low": 0.2928, "close": 0.2963}, {"time": 1769932800, "open": 0.2962, "high": 0.298, "low": 0.2915, "close": 0.2955}, {"time": 1769947200, "open": 0.2954, "high": 0.2968, "low": 0.2848, "close": 0.2894}, {"time": 1769961600, "open": 0.2894, "high": 0.2929, "low": 0.2846, "close": 0.2869}, {"time": 1769976000, "open": 0.2869, "high": 0.2911, "low": 0.279, "close": 0.2858}, {"time": 1769990400, "open": 0.2892, "high": 0.2936, "low": 0.2764, "close": 0.2864}, {"time": 1770004800, "open": 0.2865, "high": 0.29, "low": 0.2757, "close": 0.2841}, {"time": 1770019200, "open": 0.2841, "high": 0.2948, "low": 0.2841, "close": 0.2924}, {"time": 1770033600, "open": 0.2924, "high": 0.3033, "low": 0.2924, "close": 0.3014}, {"time": 1770048000, "open": 0.3014, "high": 0.3034, "low": 0.2991, "close": 0.3002}, {"time": 1770062400, "open": 0.3002, "high": 0.3016, "low": 0.2978, "close": 0.2991}, {"time": 1770076800, "open": 0.3001, "high": 0.3004, "low": 0.2934, "close": 0.2993}, {"time": 1770091200, "open": 0.2993, "high": 0.3019, "low": 0.2956, "close": 0.2993}, {"time": 1770105600, "open": 0.2994, "high": 0.3007, "low": 0.2938, "close": 0.2973}, {"time": 1770120000, "open": 0.2973, "high": 0.305, "low": 0.2933, "close": 0.3039}, {"time": 1770134400, "open": 0.304, "high": 0.304, "low": 0.2817, "close": 0.2949}, {"time": 1770148800, "open": 0.2948, "high": 0.3046, "low": 0.2897, "close": 0.2917}, {"time": 1770163200, "open": 0.2944, "high": 0.3018, "low": 0.2942, "close": 0.3011}, {"time": 1770177600, "open": 0.3012, "high": 0.3027, "low": 0.2964, "close": 0.2998}, {"time": 1770192000, "open": 0.2999, "high": 0.3027, "low": 0.2942, "close": 0.2972}, {"time": 1770206400, "open": 0.2972, "high": 0.2977, "low": 0.2834, "close": 0.2866}, {"time": 1770220800, "open": 0.2867, "high": 0.2934, "low": 0.2812, "close": 0.2924}, {"time": 1770235200, "open": 0.2925, "high": 0.2933, "low": 0.2803, "close": 0.2864}, {"time": 1770249600, "open": 0.2864, "high": 0.2899, "low": 0.2823, "close": 0.2828}, {"time": 1770264000, "open": 0.2828, "high": 0.2867, "low": 0.2785, "close": 0.2794}, {"time": 1770278400, "open": 0.2795, "high": 0.284, "low": 0.2671, "close": 0.2721}, {"time": 1770292800, "open": 0.2721, "high": 0.2779, "low": 0.2575, "close": 0.2623}, {"time": 1770307200, "open": 0.2623, "high": 0.2676, "low": 0.2531, "close": 0.2538}, {"time": 1770321600, "open": 0.2538, "high": 0.2565, "low": 0.2436, "close": 0.2455}, {"time": 1770336000, "open": 0.244, "high": 0.2539, "low": 0.2429, "close": 0.249}, {"time": 1770350400, "open": 0.2491, "high": 0.2594, "low": 0.2479, "close": 0.2515}, {"time": 1770364800, "open": 0.2515, "high": 0.2639, "low": 0.2488, "close": 0.2616}, {"time": 1770379200, "open": 0.2615, "high": 0.2747, "low": 0.2599, "close": 0.2735}, {"time": 1770393600, "open": 0.2735, "high": 0.2843, "low": 0.2726, "close": 0.2782}, {"time": 1770408000, "open": 0.2782, "high": 0.2809, "low": 0.274, "close": 0.2762}, {"time": 1770422400, "open": 0.2731, "high": 0.2766, "low": 0.2708, "close": 0.2759}, {"time": 1770436800, "open": 0.276, "high": 0.278, "low": 0.2656, "close": 0.2683}, {"time": 1770451200, "open": 0.2682, "high": 0.2706, "low": 0.266, "close": 0.2672}, {"time": 1770465600, "open": 0.2671, "high": 0.2744, "low": 0.2668, "close": 0.2727}, {"time": 1770480000, "open": 0.2728, "high": 0.2798, "low": 0.2712, "close": 0.2746}, {"time": 1770494400, "open": 0.2746, "high": 0.2761, "low": 0.2703, "close": 0.2721}, {"time": 1770508800, "open": 0.2717, "high": 0.2737, "low": 0.2694, "close": 0.2698}, {"time": 1770523200, "open": 0.2697, "high": 0.2715, "low": 0.2686, "close": 0.2711}, {"time": 1770537600, "open": 0.2711, "high": 0.2763, "low": 0.2696, "close": 0.2746}, {"time": 1770552000, "open": 0.2747, "high": 0.2756, "low": 0.2708, "close": 0.2727}, {"time": 1770566400, "open": 0.2727, "high": 0.2748, "low": 0.267, "close": 0.2746}, {"time": 1770580800, "open": 0.2746, "high": 0.2766, "low": 0.2682, "close": 0.2701}, {"time": 1770595200, "open": 0.2702, "high": 0.274, "low": 0.2682, "close": 0.2735}, {"time": 1770609600, "open": 0.2735, "high": 0.2736, "low": 0.2689, "close": 0.2693}, {"time": 1770624000, "open": 0.2692, "high": 0.27, "low": 0.2596, "close": 0.2617}, {"time": 1770638400, "open": 0.2618, "high": 0.2683, "low": 0.2616, "close": 0.2679}, {"time": 1770652800, "open": 0.2679, "high": 0.2736, "low": 0.2655, "close": 0.2711}, {"time": 1770667200, "open": 0.2711, "high": 0.2722, "low": 0.2679, "close": 0.2699}, {"time": 1770681600, "open": 0.2686, "high": 0.2705, "low": 0.2645, "close": 0.2662}, {"time": 1770696000, "open": 0.2661, "high": 0.2682, "low": 0.2615, "close": 0.2629}, {"time": 1770710400, "open": 0.2629, "high": 0.2659, "low": 0.2627, "close": 0.2631}, {"time": 1770724800, "open": 0.2631, "high": 0.2662, "low": 0.2612, "close": 0.2634}, {"time": 1770739200, "open": 0.2635, "high": 0.2652, "low": 0.2597, "close": 0.2626}, {"time": 1770753600, "open": 0.2625, "high": 0.2631, "low": 0.2606, "close": 0.262}, {"time": 1770768000, "open": 0.2628, "high": 0.2648, "low": 0.2603, "close": 0.2625}, {"time": 1770782400, "open": 0.2625, "high": 0.2629, "low": 0.2546, "close": 0.2555}, {"time": 1770796800, "open": 0.2555, "high": 0.256, "low": 0.252, "close": 0.2554}, {"time": 1770811200, "open": 0.2553, "high": 0.2634, "low": 0.2504, "close": 0.2531}, {"time": 1770825600, "open": 0.2531, "high": 0.2598, "low": 0.2512, "close": 0.2572}, {"time": 1770840000, "open": 0.2572, "high": 0.2601, "low": 0.2542, "close": 0.2559}, {"time": 1770854400, "open": 0.2577, "high": 0.2596, "low": 0.2571, "close": 0.2592}, {"time": 1770868800, "open": 0.2592, "high": 0.263, "low": 0.2571, "close": 0.2627}, {"time": 1770883200, "open": 0.2627, "high": 0.2696, "low": 0.2614, "close": 0.2676}, {"time": 1770897600, "open": 0.2675, "high": 0.268, "low": 0.2623, "close": 0.2626}, {"time": 1770912000, "open": 0.2626, "high": 0.2647, "low": 0.2575, "close": 0.2617}, {"time": 1770926400, "open": 0.2616, "high": 0.2648, "low": 0.2582, "close": 0.2643}, {"time": 1770940800, "open": 0.2622, "high": 0.2641, "low": 0.2616, "close": 0.2629}, {"time": 1770955200, "open": 0.263, "high": 0.2635, "low": 0.2582, "close": 0.262}, {"time": 1770969600, "open": 0.2621, "high": 0.2643, "low": 0.2618, "close": 0.2639}, {"time": 1770984000, "open": 0.264, "high": 0.2737, "low": 0.2622, "close": 0.2691}, {"time": 1770998400, "open": 0.2692, "high": 0.2747, "low": 0.2684, "close": 0.2725}, {"time": 1771012800, "open": 0.2726, "high": 0.2744, "low": 0.2714, "close": 0.2728}, {"time": 1771027200, "open": 0.2743, "high": 0.278, "low": 0.274, "close": 0.2773}, {"time": 1771041600, "open": 0.2774, "high": 0.2775, "low": 0.2738, "close": 0.2757}, {"time": 1771056000, "open": 0.2758, "high": 0.2844, "low": 0.2758, "close": 0.2831}, {"time": 1771070400, "open": 0.2832, "high": 0.2869, "low": 0.2805, "close": 0.2863}, {"time": 1771084800, "open": 0.2862, "high": 0.2997, "low": 0.2848, "close": 0.2985}, {"time": 1771099200, "open": 0.2985, "high": 0.3007, "low": 0.2943, "close": 0.295}, {"time": 1771113600, "open": 0.2966, "high": 0.2984, "low": 0.2926, "close": 0.2974}, {"time": 1771128000, "open": 0.2974, "high": 0.301, "low": 0.2963, "close": 0.3008}, {"time": 1771142400, "open": 0.3008, "high": 0.302, "low": 0.2898, "close": 0.2905}, {"time": 1771156800, "open": 0.2906, "high": 0.2911, "low": 0.2809, "close": 0.2842}, {"time": 1771171200, "open": 0.2843, "high": 0.2845, "low": 0.2775, "close": 0.2791}, {"time": 1771185600, "open": 0.2791, "high": 0.2829, "low": 0.278, "close": 0.2818}, {"time": 1771200000, "open": 0.2821, "high": 0.2832, "low": 0.2794, "close": 0.2802}, {"time": 1771214400, "open": 0.2802, "high": 0.2828, "low": 0.2773, "close": 0.2801}, {"time": 1771228800, "open": 0.2802, "high": 0.2859, "low": 0.2789, "close": 0.2829}, {"time": 1771243200, "open": 0.2829, "high": 0.2892, "low": 0.2769, "close": 0.279}, {"time": 1771257600, "open": 0.2791, "high": 0.284, "low": 0.2786, "close": 0.2823}, {"time": 1771272000, "open": 0.2822, "high": 0.2877, "low": 0.2814, "close": 0.2858}, {"time": 1771286400, "open": 0.2849, "high": 0.2892, "low": 0.283, "close": 0.2865}, {"time": 1771300800, "open": 0.2865, "high": 0.2899, "low": 0.2837, "close": 0.2865}, {"time": 1771315200, "open": 0.2866, "high": 0.2872, "low": 0.2794, "close": 0.2804}, {"time": 1771329600, "open": 0.2804, "high": 0.2845, "low": 0.2773, "close": 0.2813}, {"time": 1771344000, "open": 0.2814, "high": 0.2868, "low": 0.2785, "close": 0.2832}, {"time": 1771358400, "open": 0.2831, "high": 0.2837, "low": 0.2803, "close": 0.2811}, {"time": 1771372800, "open": 0.2801, "high": 0.284, "low": 0.279, "close": 0.2832}, {"time": 1771387200, "open": 0.2832, "high": 0.285, "low": 0.2817, "close": 0.2845}, {"time": 1771401600, "open": 0.2846, "high": 0.2866, "low": 0.2804, "close": 0.2807}, {"time": 1771416000, "open": 0.2808, "high": 0.2874, "low": 0.2786, "close": 0.284}, {"time": 1771430400, "open": 0.2841, "high": 0.2841, "low": 0.2714, "close": 0.2736}, {"time": 1771444800, "open": 0.2736, "high": 0.2759, "low": 0.2724, "close": 0.2735}, {"time": 1771459200, "open": 0.2726, "high": 0.2759, "low": 0.2726, "close": 0.2752}, {"time": 1771473600, "open": 0.2752, "high": 0.2774, "low": 0.2734, "close": 0.2764}, {"time": 1771488000, "open": 0.2764, "high": 0.2765, "low": 0.2721, "close": 0.2722}, {"time": 1771502400, "open": 0.2722, "high": 0.2739, "low": 0.2685, "close": 0.2702}, {"time": 1771516800, "open": 0.2703, "high": 0.274, "low": 0.267, "close": 0.2729}, {"time": 1771531200, "open": 0.2729, "high": 0.2734, "low": 0.2706, "close": 0.2729}, {"time": 1771545600, "open": 0.274, "high": 0.275, "low": 0.2734, "close": 0.2738}, {"time": 1771560000, "open": 0.2739, "high": 0.2761, "low": 0.271, "close": 0.2737}, {"time": 1771574400, "open": 0.2737, "high": 0.28, "low": 0.2734, "close": 0.2768}, {"time": 1771588800, "open": 0.2769, "high": 0.2889, "low": 0.2699, "close": 0.2888}, {"time": 1771603200, "open": 0.2889, "high": 0.2938, "low": 0.2802, "close": 0.283}, {"time": 1771617600, "open": 0.283, "high": 0.2861, "low": 0.2823, "close": 0.2849}, {"time": 1771632000, "open": 0.283, "high": 0.2847, "low": 0.2822, "close": 0.2831}, {"time": 1771646400, "open": 0.2832, "high": 0.2844, "low": 0.2808, "close": 0.2814}, {"time": 1771660800, "open": 0.2814, "high": 0.2865, "low": 0.2812, "close": 0.2835}, {"time": 1771675200, "open": 0.2835, "high": 0.2852, "low": 0.2817, "close": 0.2825}, {"time": 1771689600, "open": 0.2825, "high": 0.2828, "low": 0.2795, "close": 0.2803}, {"time": 1771704000, "open": 0.2802, "high": 0.2815, "low": 0.279, "close": 0.28}, {"time": 1771718400, "open": 0.2787, "high": 0.2799, "low": 0.2756, "close": 0.2772}, {"time": 1771732800, "open": 0.2772, "high": 0.2777, "low": 0.275, "close": 0.2758}, {"time": 1771747200, "open": 0.2758, "high": 0.2775, "low": 0.275, "close": 0.2759}, {"time": 1771761600, "open": 0.2759, "high": 0.2761, "low": 0.2703, "close": 0.2718}, {"time": 1771776000, "open": 0.2719, "high": 0.2719, "low": 0.2689, "close": 0.2699}, {"time": 1771790400, "open": 0.2699, "high": 0.272, "low": 0.2688, "close": 0.2717}, {"time": 1771804800, "open": 0.2683, "high": 0.2684, "low": 0.2571, "close": 0.2611}, {"time": 1771819200, "open": 0.2611, "high": 0.2676, "low": 0.2596, "close": 0.2667}, {"time": 1771833600, "open": 0.2666, "high": 0.2721, "low": 0.2648, "close": 0.2714}, {"time": 1771848000, "open": 0.2714, "high": 0.2755, "low": 0.2665, "close": 0.267}, {"time": 1771862400, "open": 0.2669, "high": 0.2685, "low": 0.2603, "close": 0.262}, {"time": 1771876800, "open": 0.2619, "high": 0.265, "low": 0.2607, "close": 0.2623}, {"time": 1771891200, "open": 0.2644, "high": 0.2645, "low": 0.2576, "close": 0.2587}, {"time": 1771905600, "open": 0.2587, "high": 0.2593, "low": 0.2558, "close": 0.2576}, {"time": 1771920000, "open": 0.2577, "high": 0.2587, "low": 0.2562, "close": 0.2574}, {"time": 1771934400, "open": 0.2574, "high": 0.2612, "low": 0.2536, "close": 0.2597}, {"time": 1771948800, "open": 0.2597, "high": 0.2628, "low": 0.2593, "close": 0.2605}, {"time": 1771963200, "open": 0.2605, "high": 0.2611, "low": 0.2576, "close": 0.2587}, {"time": 1771977600, "open": 0.2591, "high": 0.2716, "low": 0.259, "close": 0.266}, {"time": 1771992000, "open": 0.2661, "high": 0.2669, "low": 0.2622, "close": 0.2661}, {"time": 1772006400, "open": 0.2662, "high": 0.2714, "low": 0.2655, "close": 0.271}, {"time": 1772020800, "open": 0.271, "high": 0.2926, "low": 0.271, "close": 0.2905}, {"time": 1772035200, "open": 0.2905, "high": 0.3036, "low": 0.2905, "close": 0.3028}, {"time": 1772049600, "open": 0.3029, "high": 0.3136, "low": 0.2943, "close": 0.2971}, {"time": 1772064000, "open": 0.2957, "high": 0.2989, "low": 0.2939, "close": 0.2953}, {"time": 1772078400, "open": 0.2952, "high": 0.3002, "low": 0.2928, "close": 0.2933}, {"time": 1772092800, "open": 0.2933, "high": 0.2958, "low": 0.2887, "close": 0.2894}, {"time": 1772107200, "open": 0.2893, "high": 0.2949, "low": 0.289, "close": 0.2916}, {"time": 1772121600, "open": 0.2916, "high": 0.2916, "low": 0.2822, "close": 0.2883}, {"time": 1772136000, "open": 0.2883, "high": 0.2897, "low": 0.2842, "close": 0.287}, {"time": 1772150400, "open": 0.2863, "high": 0.2907, "low": 0.2852, "close": 0.2901}, {"time": 1772164800, "open": 0.2901, "high": 0.2963, "low": 0.2893, "close": 0.2903}, {"time": 1772179200, "open": 0.2903, "high": 0.2938, "low": 0.2814, "close": 0.2818}, {"time": 1772193600, "open": 0.2818, "high": 0.2848, "low": 0.2796, "close": 0.2807}, {"time": 1772208000, "open": 0.2806, "high": 0.2806, "low": 0.2744, "close": 0.2756}, {"time": 1772222400, "open": 0.2756, "high": 0.2785, "low": 0.2726, "close": 0.2776}, {"time": 1772236800, "open": 0.278, "high": 0.2796, "low": 0.2765, "close": 0.2768}, {"time": 1772251200, "open": 0.2769, "high": 0.2776, "low": 0.261, "close": 0.265}, {"time": 1772265600, "open": 0.265, "high": 0.2656, "low": 0.2594, "close": 0.2627}, {"time": 1772280000, "open": 0.2627, "high": 0.2718, "low": 0.2625, "close": 0.2679}, {"time": 1772294400, "open": 0.2679, "high": 0.2781, "low": 0.2662, "close": 0.2754}, {"time": 1772308800, "open": 0.2755, "high": 0.2843, "low": 0.2746, "close": 0.281}, {"time": 1772323200, "open": 0.2795, "high": 0.2922, "low": 0.2775, "close": 0.2868}, {"time": 1772337600, "open": 0.2869, "high": 0.2881, "low": 0.2816, "close": 0.2827}, {"time": 1772352000, "open": 0.2828, "high": 0.2835, "low": 0.2774, "close": 0.2781}, {"time": 1772366400, "open": 0.278, "high": 0.2836, "low": 0.2748, "close": 0.2802}, {"time": 1772380800, "open": 0.2803, "high": 0.2822, "low": 0.2729, "close": 0.2736}, {"time": 1772395200, "open": 0.2736, "high": 0.277, "low": 0.2691, "close": 0.2735}, {"time": 1772409600, "open": 0.2765, "high": 0.2805, "low": 0.2741, "close": 0.2771}, {"time": 1772424000, "open": 0.2771, "high": 0.278, "low": 0.2691, "close": 0.2707}, {"time": 1772438400, "open": 0.2708, "high": 0.2745, "low": 0.2685, "close": 0.272}, {"time": 1772452800, "open": 0.2721, "high": 0.2867, "low": 0.2697, "close": 0.2842}, {"time": 1772467200, "open": 0.2843, "high": 0.2887, "low": 0.2782, "close": 0.2804}, {"time": 1772481600, "open": 0.2804, "high": 0.2824, "low": 0.2759, "close": 0.2771}, {"time": 1772496000, "open": 0.2761, "high": 0.2767, "low": 0.2717, "close": 0.2734}, {"time": 1772510400, "open": 0.2735, "high": 0.274, "low": 0.2678, "close": 0.2688}, {"time": 1772524800, "open": 0.2687, "high": 0.2701, "low": 0.2627, "close": 0.2647}, {"time": 1772539200, "open": 0.2647, "high": 0.2674, "low": 0.2615, "close": 0.2651}, {"time": 1772553600, "open": 0.2651, "high": 0.2721, "low": 0.2627, "close": 0.2636}, {"time": 1772568000, "open": 0.2636, "high": 0.2647, "low": 0.2604, "close": 0.2625}, {"time": 1772582400, "open": 0.2624, "high": 0.2663, "low": 0.2608, "close": 0.2627}, {"time": 1772596800, "open": 0.2627, "high": 0.2654, "low": 0.2584, "close": 0.265}, {"time": 1772611200, "open": 0.265, "high": 0.2743, "low": 0.2637, "close": 0.2687}, {"time": 1772625600, "open": 0.2687, "high": 0.2813, "low": 0.2658, "close": 0.2808}, {"time": 1772640000, "open": 0.2809, "high": 0.285, "low": 0.2771, "close": 0.2821}, {"time": 1772654400, "open": 0.2822, "high": 0.2828, "low": 0.2737, "close": 0.2763}, {"time": 1772668800, "open": 0.2743, "high": 0.2769, "low": 0.2727, "close": 0.2741}, {"time": 1772683200, "open": 0.2742, "high": 0.2765, "low": 0.2709, "close": 0.2722}, {"time": 1772697600, "open": 0.2722, "high": 0.2779, "low": 0.2702, "close": 0.2742}, {"time": 1772712000, "open": 0.2742, "high": 0.278, "low": 0.2697, "close": 0.2712}, {"time": 1772726400, "open": 0.2712, "high": 0.2719, "low": 0.2651, "close": 0.2694}, {"time": 1772740800, "open": 0.2694, "high": 0.272, "low": 0.2676, "close": 0.2692}, {"time": 1772755200, "open": 0.2684, "high": 0.2716, "low": 0.2671, "close": 0.2707}, {"time": 1772769600, "open": 0.2707, "high": 0.272, "low": 0.2672, "close": 0.2715}, {"time": 1772784000, "open": 0.2716, "high": 0.2716, "low": 0.2657, "close": 0.2663}, {"time": 1772798400, "open": 0.2662, "high": 0.2691, "low": 0.2558, "close": 0.2568}, {"time": 1772812800, "open": 0.2568, "high": 0.2606, "low": 0.2555, "close": 0.2586}, {"time": 1772827200, "open": 0.2585, "high": 0.2602, "low": 0.2573, "close": 0.259}, {"time": 1772841600, "open": 0.2594, "high": 0.261, "low": 0.2586, "close": 0.2587}, {"time": 1772856000, "open": 0.2586, "high": 0.2592, "low": 0.2568, "close": 0.2584}, {"time": 1772870400, "open": 0.2583, "high": 0.2595, "low": 0.2575, "close": 0.2589}, {"time": 1772884800, "open": 0.2588, "high": 0.259, "low": 0.2517, "close": 0.2549}, {"time": 1772899200, "open": 0.2549, "high": 0.2573, "low": 0.2533, "close": 0.2543}, {"time": 1772913600, "open": 0.2543, "high": 0.2557, "low": 0.2529, "close": 0.2544}, {"time": 1772928000, "open": 0.2538, "high": 0.2548, "low": 0.2508, "close": 0.2521}, {"time": 1772942400, "open": 0.2521, "high": 0.2535, "low": 0.2496, "close": 0.2524}, {"time": 1772956800, "open": 0.2524, "high": 0.2574, "low": 0.2509, "close": 0.2548}, {"time": 1772971200, "open": 0.2548, "high": 0.2553, "low": 0.2481, "close": 0.2496}, {"time": 1772985600, "open": 0.2497, "high": 0.2543, "low": 0.2485, "close": 0.2533}, {"time": 1773000000, "open": 0.2532, "high": 0.2546, "low": 0.2458, "close": 0.2493}, {"time": 1773014400, "open": 0.2514, "high": 0.2567, "low": 0.2489, "close": 0.2536}, {"time": 1773028800, "open": 0.2537, "high": 0.2594, "low": 0.2524, "close": 0.255}, {"time": 1773043200, "open": 0.2551, "high": 0.2587, "low": 0.2535, "close": 0.2549}, {"time": 1773057600, "open": 0.255, "high": 0.2601, "low": 0.2543, "close": 0.2559}, {"time": 1773072000, "open": 0.2559, "high": 0.2629, "low": 0.2551, "close": 0.2595}, {"time": 1773086400, "open": 0.2595, "high": 0.2601, "low": 0.2547, "close": 0.2552}, {"time": 1773100800, "open": 0.2576, "high": 0.2636, "low": 0.2564, "close": 0.2588}, {"time": 1773115200, "open": 0.2588, "high": 0.2618, "low": 0.2582, "close": 0.2604}, {"time": 1773129600, "open": 0.2605, "high": 0.2684, "low": 0.2602, "close": 0.2642}, {"time": 1773144000, "open": 0.2643, "high": 0.2738, "low": 0.261, "close": 0.2714}, {"time": 1773158400, "open": 0.2714, "high": 0.2739, "low": 0.262, "close": 0.2624}, {"time": 1773172800, "open": 0.2624, "high": 0.2645, "low": 0.2605, "close": 0.2621}, {"time": 1773187200, "open": 0.2621, "high": 0.2621, "low": 0.2587, "close": 0.2597}, {"time": 1773201600, "open": 0.2597, "high": 0.2624, "low": 0.2566, "close": 0.2575}, {"time": 1773216000, "open": 0.2574, "high": 0.2601, "low": 0.2571, "close": 0.2588}, {"time": 1773230400, "open": 0.2587, "high": 0.2679, "low": 0.2579, "close": 0.2625}, {"time": 1773244800, "open": 0.2625, "high": 0.2668, "low": 0.2618, "close": 0.2652}, {"time": 1773259200, "open": 0.2651, "high": 0.2662, "low": 0.2617, "close": 0.2626}, {"time": 1773273600, "open": 0.2621, "high": 0.2621, "low": 0.2585, "close": 0.259}, {"time": 1773288000, "open": 0.259, "high": 0.261, "low": 0.258, "close": 0.2606}, {"time": 1773302400, "open": 0.2606, "high": 0.2638, "low": 0.26, "close": 0.2621}, {"time": 1773316800, "open": 0.262, "high": 0.2642, "low": 0.2583, "close": 0.262}, {"time": 1773331200, "open": 0.262, "high": 0.2636, "low": 0.2602, "close": 0.263}, {"time": 1773345600, "open": 0.263, "high": 0.2659, "low": 0.2616, "close": 0.2636}, {"time": 1773360000, "open": 0.2693, "high": 0.2724, "low": 0.2689, "close": 0.2717}, {"time": 1773374400, "open": 0.2717, "high": 0.2758, "low": 0.2702, "close": 0.2716}, {"time": 1773388800, "open": 0.2716, "high": 0.2759, "low": 0.2709, "close": 0.2743}, {"time": 1773403200, "open": 0.2744, "high": 0.2816, "low": 0.2706, "close": 0.2715}, {"time": 1773417600, "open": 0.2716, "high": 0.2731, "low": 0.2661, "close": 0.2673}, {"time": 1773432000, "open": 0.2673, "high": 0.2689, "low": 0.2636, "close": 0.2656}, {"time": 1773446400, "open": 0.2639, "high": 0.2661, "low": 0.263, "close": 0.2654}, {"time": 1773460800, "open": 0.2654, "high": 0.2666, "low": 0.2611, "close": 0.2617}, {"time": 1773475200, "open": 0.2617, "high": 0.262, "low": 0.2594, "close": 0.2611}, {"time": 1773489600, "open": 0.261, "high": 0.2619, "low": 0.2599, "close": 0.2607}, {"time": 1773504000, "open": 0.2606, "high": 0.2617, "low": 0.2585, "close": 0.2592}, {"time": 1773518400, "open": 0.2592, "high": 0.2638, "low": 0.2588, "close": 0.2634}, {"time": 1773532800, "open": 0.2623, "high": 0.2662, "low": 0.2612, "close": 0.2649}, {"time": 1773547200, "open": 0.2649, "high": 0.2673, "low": 0.2631, "close": 0.2647}, {"time": 1773561600, "open": 0.2648, "high": 0.2665, "low": 0.2645, "close": 0.2656}, {"time": 1773576000, "open": 0.2657, "high": 0.2665, "low": 0.2623, "close": 0.2638}, {"time": 1773590400, "open": 0.2637, "high": 0.2655, "low": 0.2621, "close": 0.2637}, {"time": 1773604800, "open": 0.2638, "high": 0.272, "low": 0.2626, "close": 0.2702}, {"time": 1773619200, "open": 0.2707, "high": 0.2805, "low": 0.2687, "close": 0.2774}, {"time": 1773633600, "open": 0.2774, "high": 0.2926, "low": 0.2774, "close": 0.2899}, {"time": 1773648000, "open": 0.29, "high": 0.2936, "low": 0.2842, "close": 0.2854}, {"time": 1773662400, "open": 0.2854, "high": 0.2894, "low": 0.2823, "close": 0.2835}, {"time": 1773676800, "open": 0.2836, "high": 0.2897, "low": 0.2835, "close": 0.2883}, {"time": 1773691200, "open": 0.2882, "high": 0.2919, "low": 0.2868, "close": 0.2904}, {"time": 1773705600, "open": 0.2904, "high": 0.2932, "low": 0.284, "close": 0.2857}, {"time": 1773720000, "open": 0.2858, "high": 0.2885, "low": 0.2819, "close": 0.2866}, {"time": 1773734400, "open": 0.2865, "high": 0.2885, "low": 0.2851, "close": 0.287}, {"time": 1773748800, "open": 0.287, "high": 0.2897, "low": 0.2836, "close": 0.2866}, {"time": 1773763200, "open": 0.2865, "high": 0.2916, "low": 0.2858, "close": 0.2885}, {"time": 1773777600, "open": 0.2886, "high": 0.2923, "low": 0.2878, "close": 0.2891}, {"time": 1773792000, "open": 0.2885, "high": 0.294, "low": 0.2883, "close": 0.2918}, {"time": 1773806400, "open": 0.2918, "high": 0.2955, "low": 0.2873, "close": 0.2885}, {"time": 1773820800, "open": 0.2886, "high": 0.2915, "low": 0.2786, "close": 0.2796}, {"time": 1773835200, "open": 0.2795, "high": 0.2799, "low": 0.2696, "close": 0.2716}, {"time": 1773849600, "open": 0.2715, "high": 0.2752, "low": 0.2699, "close": 0.2724}, {"time": 1773864000, "open": 0.2724, "high": 0.2748, "low": 0.27, "close": 0.2742}, {"time": 1773878400, "open": 0.273, "high": 0.2767, "low": 0.2713, "close": 0.2746}, {"time": 1773892800, "open": 0.2747, "high": 0.2749, "low": 0.2664, "close": 0.2685}, {"time": 1773907200, "open": 0.2685, "high": 0.2718, "low": 0.2674, "close": 0.2688}, {"time": 1773921600, "open": 0.2687, "high": 0.2688, "low": 0.2631, "close": 0.2656}, {"time": 1773936000, "open": 0.2656, "high": 0.2691, "low": 0.2625, "close": 0.2674}, {"time": 1773950400, "open": 0.2674, "high": 0.2689, "low": 0.2656, "close": 0.2675}, {"time": 1774224000, "open": 0.2515, "high": 0.2543, "low": 0.2506, "close": 0.2513}, {"time": 1774238400, "open": 0.2513, "high": 0.253, "low": 0.2476, "close": 0.25}, {"time": 1774252800, "open": 0.2501, "high": 0.2644, "low": 0.2478, "close": 0.2588}, {"time": 1774267200, "open": 0.2589, "high": 0.267, "low": 0.2569, "close": 0.2611}, {"time": 1774281600, "open": 0.2612, "high": 0.2638, "low": 0.2586, "close": 0.261}, {"time": 1774296000, "open": 0.2609, "high": 0.2646, "low": 0.2602, "close": 0.2616}, {"time": 1774310400, "open": 0.2601, "high": 0.2618, "low": 0.2581, "close": 0.2616}, {"time": 1774324800, "open": 0.2617, "high": 0.266, "low": 0.2597, "close": 0.2657}, {"time": 1774339200, "open": 0.2658, "high": 0.2684, "low": 0.262, "close": 0.2638}, {"time": 1774353600, "open": 0.2637, "high": 0.2639, "low": 0.2591, "close": 0.261}, {"time": 1774368000, "open": 0.2611, "high": 0.262, "low": 0.2581, "close": 0.2602}, {"time": 1774382400, "open": 0.2601, "high": 0.2671, "low": 0.2599, "close": 0.2664}, {"time": 1774483200, "open": 0.2695, "high": 0.2703, "low": 0.2657, "close": 0.2663}, {"time": 1774497600, "open": 0.2664, "high": 0.2666, "low": 0.2609, "close": 0.2621}, {"time": 1774512000, "open": 0.2621, "high": 0.2621, "low": 0.2568, "close": 0.2573}, {"time": 1774526400, "open": 0.2573, "high": 0.2598, "low": 0.2544, "close": 0.256}, {"time": 1774540800, "open": 0.2561, "high": 0.2567, "low": 0.2531, "close": 0.2536}, {"time": 1774555200, "open": 0.2536, "high": 0.2575, "low": 0.2526, "close": 0.2547}, {"time": 1774569600, "open": 0.2544, "high": 0.2562, "low": 0.254, "close": 0.2544}, {"time": 1774584000, "open": 0.2545, "high": 0.2557, "low": 0.2526, "close": 0.2547}, {"time": 1774598400, "open": 0.2548, "high": 0.2554, "low": 0.2442, "close": 0.2474}, {"time": 1774612800, "open": 0.2473, "high": 0.2498, "low": 0.2459, "close": 0.2477}, {"time": 1774627200, "open": 0.2477, "high": 0.2487, "low": 0.2452, "close": 0.2466}, {"time": 1774641600, "open": 0.2466, "high": 0.2472, "low": 0.245, "close": 0.2461}, {"time": 1774656000, "open": 0.2466, "high": 0.2473, "low": 0.2446, "close": 0.2448}, {"time": 1774670400, "open": 0.2448, "high": 0.2485, "low": 0.244, "close": 0.2484}, {"time": 1774684800, "open": 0.2485, "high": 0.2493, "low": 0.2472, "close": 0.2485}, {"time": 1774699200, "open": 0.2485, "high": 0.253, "low": 0.2467, "close": 0.2513}, {"time": 1774713600, "open": 0.2514, "high": 0.2518, "low": 0.2493, "close": 0.2498}, {"time": 1774728000, "open": 0.2499, "high": 0.2507, "low": 0.245, "close": 0.246}, {"time": 1774742400, "open": 0.2459, "high": 0.2474, "low": 0.2454, "close": 0.2467}, {"time": 1774756800, "open": 0.2467, "high": 0.2467, "low": 0.2428, "close": 0.2451}, {"time": 1774771200, "open": 0.2452, "high": 0.2454, "low": 0.2414, "close": 0.2437}, {"time": 1774785600, "open": 0.2437, "high": 0.2437, "low": 0.2402, "close": 0.2415}, {"time": 1774800000, "open": 0.2415, "high": 0.2422, "low": 0.2395, "close": 0.24}, {"time": 1774814400, "open": 0.2399, "high": 0.242, "low": 0.2328, "close": 0.2398}, {"time": 1774828800, "open": 0.2421, "high": 0.2477, "low": 0.2421, "close": 0.2462}, {"time": 1774843200, "open": 0.2462, "high": 0.2494, "low": 0.2457, "close": 0.2487}, {"time": 1774857600, "open": 0.2487, "high": 0.2529, "low": 0.2476, "close": 0.2506}, {"time": 1774872000, "open": 0.2507, "high": 0.2517, "low": 0.2473, "close": 0.2484}, {"time": 1774886400, "open": 0.2485, "high": 0.2489, "low": 0.2425, "close": 0.2437}, {"time": 1774900800, "open": 0.2436, "high": 0.2462, "low": 0.2426, "close": 0.2434}, {"time": 1774915200, "open": 0.245, "high": 0.2494, "low": 0.2443, "close": 0.2461}, {"time": 1774929600, "open": 0.2462, "high": 0.2465, "low": 0.2431, "close": 0.2436}, {"time": 1774944000, "open": 0.2437, "high": 0.2442, "low": 0.2396, "close": 0.2411}, {"time": 1774958400, "open": 0.2411, "high": 0.2455, "low": 0.2375, "close": 0.238}, {"time": 1774972800, "open": 0.2379, "high": 0.2423, "low": 0.2342, "close": 0.241}, {"time": 1774987200, "open": 0.2409, "high": 0.2427, "low": 0.2383, "close": 0.2418}, {"time": 1775001600, "open": 0.2447, "high": 0.2464, "low": 0.2416, "close": 0.2456}, {"time": 1775016000, "open": 0.2456, "high": 0.2548, "low": 0.2439, "close": 0.2498}, {"time": 1775030400, "open": 0.2499, "high": 0.2501, "low": 0.2458, "close": 0.2482}, {"time": 1775044800, "open": 0.2483, "high": 0.2512, "low": 0.2454, "close": 0.2491}, {"time": 1775059200, "open": 0.2493, "high": 0.2523, "low": 0.2481, "close": 0.2495}, {"time": 1775073600, "open": 0.2495, "high": 0.2506, "low": 0.2472, "close": 0.2484}, {"time": 1775088000, "open": 0.2501, "high": 0.2501, "low": 0.2378, "close": 0.2391}, {"time": 1775102400, "open": 0.2391, "high": 0.2393, "low": 0.2357, "close": 0.239}, {"time": 1775116800, "open": 0.2389, "high": 0.2394, "low": 0.2361, "close": 0.2369}, {"time": 1775131200, "open": 0.2369, "high": 0.2434, "low": 0.2348, "close": 0.2397}, {"time": 1775145600, "open": 0.2397, "high": 0.2427, "low": 0.238, "close": 0.2397}, {"time": 1775160000, "open": 0.2397, "high": 0.2409, "low": 0.2387, "close": 0.2394}, {"time": 1775174400, "open": 0.2395, "high": 0.2415, "low": 0.2388, "close": 0.2413}, {"time": 1775188800, "open": 0.2413, "high": 0.2452, "low": 0.2411, "close": 0.2435}, {"time": 1775203200, "open": 0.2436, "high": 0.2466, "low": 0.2427, "close": 0.2456}, {"time": 1775217600, "open": 0.2456, "high": 0.2514, "low": 0.2447, "close": 0.2461}, {"time": 1775232000, "open": 0.2461, "high": 0.2506, "low": 0.2458, "close": 0.2476}, {"time": 1775246400, "open": 0.2475, "high": 0.2487, "low": 0.2451, "close": 0.2463}, {"time": 1775260800, "open": 0.2452, "high": 0.247, "low": 0.2445, "close": 0.2468}, {"time": 1775275200, "open": 0.2468, "high": 0.2474, "low": 0.244, "close": 0.2453}, {"time": 1775289600, "open": 0.2454, "high": 0.2459, "low": 0.2432, "close": 0.245}, {"time": 1775304000, "open": 0.245, "high": 0.2468, "low": 0.2435, "close": 0.2452}, {"time": 1775318400, "open": 0.2452, "high": 0.25, "low": 0.245, "close": 0.2479}, {"time": 1775332800, "open": 0.2479, "high": 0.2485, "low": 0.2464, "close": 0.2479}, {"time": 1775347200, "open": 0.2482, "high": 0.2484, "low": 0.2466, "close": 0.2467}, {"time": 1775361600, "open": 0.2466, "high": 0.2469, "low": 0.2415, "close": 0.2421}, {"time": 1775376000, "open": 0.242, "high": 0.2432, "low": 0.24, "close": 0.2426}, {"time": 1775390400, "open": 0.2425, "high": 0.2458, "low": 0.2403, "close": 0.2436}, {"time": 1775404800, "open": 0.2435, "high": 0.2443, "low": 0.2426, "close": 0.2437}, {"time": 1775419200, "open": 0.2437, "high": 0.251, "low": 0.2421, "close": 0.2508}, {"time": 1775433600, "open": 0.2543, "high": 0.2594, "low": 0.2528, "close": 0.2569}, {"time": 1775448000, "open": 0.257, "high": 0.2587, "low": 0.2543, "close": 0.2552}, {"time": 1775462400, "open": 0.2553, "high": 0.2601, "low": 0.2549, "close": 0.2556}, {"time": 1775476800, "open": 0.2557, "high": 0.257, "low": 0.2537, "close": 0.2543}, {"time": 1775491200, "open": 0.2544, "high": 0.2545, "low": 0.2512, "close": 0.2521}, {"time": 1775505600, "open": 0.2522, "high": 0.2529, "low": 0.2448, "close": 0.2461}, {"time": 1775520000, "open": 0.2458, "high": 0.2462, "low": 0.2435, "close": 0.2452}, {"time": 1775534400, "open": 0.2451, "high": 0.246, "low": 0.2424, "close": 0.2434}, {"time": 1775548800, "open": 0.2434, "high": 0.2457, "low": 0.2413, "close": 0.2423}, {"time": 1775563200, "open": 0.2423, "high": 0.2436, "low": 0.24, "close": 0.2423}, {"time": 1775577600, "open": 0.2423, "high": 0.247, "low": 0.2417, "close": 0.2466}, {"time": 1775592000, "open": 0.2468, "high": 0.2664, "low": 0.2458, "close": 0.2627}, {"time": 1775606400, "open": 0.2603, "high": 0.2644, "low": 0.2598, "close": 0.2607}, {"time": 1775620800, "open": 0.2606, "high": 0.2637, "low": 0.2602, "close": 0.2612}, {"time": 1775635200, "open": 0.2611, "high": 0.2615, "low": 0.2559, "close": 0.2577}, {"time": 1775649600, "open": 0.2577, "high": 0.2597, "low": 0.2519, "close": 0.2542}, {"time": 1775664000, "open": 0.2541, "high": 0.2563, "low": 0.252, "close": 0.253}, {"time": 1775678400, "open": 0.253, "high": 0.2546, "low": 0.2498, "close": 0.2508}, {"time": 1775692800, "open": 0.2498, "high": 0.2504, "low": 0.2477, "close": 0.2491}, {"time": 1775707200, "open": 0.2491, "high": 0.2517, "low": 0.2485, "close": 0.2506}, {"time": 1775721600, "open": 0.2506, "high": 0.2523, "low": 0.2493, "close": 0.2507}, {"time": 1775736000, "open": 0.2506, "high": 0.2557, "low": 0.2488, "close": 0.2546}, {"time": 1775750400, "open": 0.2547, "high": 0.2569, "low": 0.2529, "close": 0.2557}, {"time": 1775764800, "open": 0.2557, "high": 0.2611, "low": 0.2534, "close": 0.2541}, {"time": 1775779200, "open": 0.2531, "high": 0.255, "low": 0.2513, "close": 0.2517}, {"time": 1775793600, "open": 0.2517, "high": 0.254, "low": 0.2498, "close": 0.2507}, {"time": 1775808000, "open": 0.2507, "high": 0.252, "low": 0.2498, "close": 0.2513}, {"time": 1775822400, "open": 0.2513, "high": 0.2566, "low": 0.2507, "close": 0.254}, {"time": 1775836800, "open": 0.254, "high": 0.2584, "low": 0.2536, "close": 0.2581}, {"time": 1775851200, "open": 0.258, "high": 0.2589, "low": 0.2538, "close": 0.2542}, {"time": 1775865600, "open": 0.2535, "high": 0.2553, "low": 0.2524, "close": 0.2532}, {"time": 1775880000, "open": 0.2531, "high": 0.2543, "low": 0.2496, "close": 0.2506}, {"time": 1775894400, "open": 0.2506, "high": 0.2508, "low": 0.2492, "close": 0.2497}, {"time": 1775908800, "open": 0.2498, "high": 0.2504, "low": 0.2464, "close": 0.2482}, {"time": 1775923200, "open": 0.2483, "high": 0.2554, "low": 0.248, "close": 0.2544}, {"time": 1775937600, "open": 0.2545, "high": 0.2551, "low": 0.2486, "close": 0.2495}, {"time": 1775952000, "open": 0.25, "high": 0.2506, "low": 0.2423, "close": 0.2438}, {"time": 1775966400, "open": 0.2438, "high": 0.244, "low": 0.2413, "close": 0.2415}, {"time": 1775980800, "open": 0.2415, "high": 0.2415, "low": 0.2385, "close": 0.2406}, {"time": 1775995200, "open": 0.2406, "high": 0.2411, "low": 0.2373, "close": 0.2384}, {"time": 1776009600, "open": 0.2383, "high": 0.24, "low": 0.2377, "close": 0.2381}, {"time": 1776024000, "open": 0.2381, "high": 0.2399, "low": 0.2354, "close": 0.2361}, {"time": 1776038400, "open": 0.2382, "high": 0.2387, "low": 0.2366, "close": 0.2382}, {"time": 1776052800, "open": 0.2382, "high": 0.2398, "low": 0.2372, "close": 0.2381}, {"time": 1776067200, "open": 0.2381, "high": 0.2395, "low": 0.2374, "close": 0.2382}, {"time": 1776081600, "open": 0.2382, "high": 0.2433, "low": 0.2378, "close": 0.2394}, {"time": 1776096000, "open": 0.2393, "high": 0.2419, "low": 0.2374, "close": 0.2414}, {"time": 1776110400, "open": 0.2414, "high": 0.249, "low": 0.2389, "close": 0.2486}, {"time": 1776297600, "open": 0.2455, "high": 0.25, "low": 0.2438, "close": 0.2492}, {"time": 1776312000, "open": 0.2492, "high": 0.2518, "low": 0.2485, "close": 0.2501}, {"time": 1776326400, "open": 0.2501, "high": 0.2506, "low": 0.2469, "close": 0.2484}, {"time": 1776340800, "open": 0.2484, "high": 0.2545, "low": 0.2454, "close": 0.2533}, {"time": 1776355200, "open": 0.2533, "high": 0.2608, "low": 0.2506, "close": 0.2604}, {"time": 1776369600, "open": 0.2603, "high": 0.2615, "low": 0.2567, "close": 0.2591}, {"time": 1776384000, "open": 0.2581, "high": 0.2591, "low": 0.254, "close": 0.255}, {"time": 1776398400, "open": 0.255, "high": 0.2565, "low": 0.252, "close": 0.2561}, {"time": 1776412800, "open": 0.2562, "high": 0.2599, "low": 0.2543, "close": 0.2575}, {"time": 1776427200, "open": 0.2576, "high": 0.268, "low": 0.2568, "close": 0.2635}, {"time": 1776441600, "open": 0.2636, "high": 0.2663, "low": 0.2604, "close": 0.2611}, {"time": 1776456000, "open": 0.2612, "high": 0.262, "low": 0.2573, "close": 0.2586}, {"time": 1776470400, "open": 0.2582, "high": 0.2596, "low": 0.2563, "close": 0.257}, {"time": 1776484800, "open": 0.2571, "high": 0.2589, "low": 0.256, "close": 0.2586}, {"time": 1776499200, "open": 0.2587, "high": 0.2587, "low": 0.2496, "close": 0.251}, {"time": 1776513600, "open": 0.251, "high": 0.2522, "low": 0.2497, "close": 0.2511}, {"time": 1776528000, "open": 0.251, "high": 0.251, "low": 0.2473, "close": 0.2488}, {"time": 1776542400, "open": 0.2488, "high": 0.2508, "low": 0.248, "close": 0.2491}, {"time": 1776556800, "open": 0.2491, "high": 0.2498, "low": 0.2469, "close": 0.2482}, {"time": 1776571200, "open": 0.2482, "high": 0.249, "low": 0.2444, "close": 0.246}, {"time": 1776585600, "open": 0.2459, "high": 0.2482, "low": 0.2445, "close": 0.2473}, {"time": 1776600000, "open": 0.2473, "high": 0.2509, "low": 0.2462, "close": 0.2488}, {"time": 1776614400, "open": 0.2489, "high": 0.2496, "low": 0.2443, "close": 0.2467}, {"time": 1776628800, "open": 0.2466, "high": 0.2466, "low": 0.2408, "close": 0.2424}, {"time": 1776643200, "open": 0.2443, "high": 0.2464, "low": 0.2435, "close": 0.2459}, {"time": 1776657600, "open": 0.2459, "high": 0.2492, "low": 0.2436, "close": 0.2467}, {"time": 1776672000, "open": 0.2467, "high": 0.2486, "low": 0.2443, "close": 0.2465}, {"time": 1776686400, "open": 0.2465, "high": 0.2494, "low": 0.2448, "close": 0.2478}, {"time": 1776700800, "open": 0.2478, "high": 0.2502, "low": 0.2456, "close": 0.2489}, {"time": 1776715200, "open": 0.2488, "high": 0.2514, "low": 0.2476, "close": 0.2479}, {"time": 1776729600, "open": 0.249, "high": 0.2498, "low": 0.2465, "close": 0.247}, {"time": 1776744000, "open": 0.247, "high": 0.2503, "low": 0.2469, "close": 0.2495}, {"time": 1776758400, "open": 0.2494, "high": 0.2525, "low": 0.2493, "close": 0.2502}, {"time": 1776772800, "open": 0.2502, "high": 0.2507, "low": 0.2475, "close": 0.2488}, {"time": 1776787200, "open": 0.2488, "high": 0.2494, "low": 0.2441, "close": 0.2447}, {"time": 1776801600, "open": 0.2448, "high": 0.2501, "low": 0.2446, "close": 0.2499}, {"time": 1776816000, "open": 0.2499, "high": 0.2554, "low": 0.2488, "close": 0.2542}, {"time": 1776830400, "open": 0.2543, "high": 0.2576, "low": 0.2533, "close": 0.2548}, {"time": 1776844800, "open": 0.2549, "high": 0.2564, "low": 0.2542, "close": 0.2556}, {"time": 1776859200, "open": 0.2557, "high": 0.2562, "low": 0.254, "close": 0.255}, {"time": 1776873600, "open": 0.2551, "high": 0.2556, "low": 0.2513, "close": 0.2524}, {"time": 1776888000, "open": 0.2524, "high": 0.2526, "low": 0.2481, "close": 0.2484}, {"time": 1776902400, "open": 0.2487, "high": 0.2488, "low": 0.2453, "close": 0.2464}, {"time": 1776916800, "open": 0.2464, "high": 0.2484, "low": 0.2461, "close": 0.2469}, {"time": 1776931200, "open": 0.2469, "high": 0.2481, "low": 0.2449, "close": 0.2476}, {"time": 1776945600, "open": 0.2475, "high": 0.2508, "low": 0.2467, "close": 0.2503}, {"time": 1776960000, "open": 0.2504, "high": 0.2508, "low": 0.2446, "close": 0.2467}, {"time": 1776974400, "open": 0.2468, "high": 0.2504, "low": 0.2465, "close": 0.2499}, {"time": 1776988800, "open": 0.2517, "high": 0.2518, "low": 0.2481, "close": 0.2485}, {"time": 1777003200, "open": 0.2485, "high": 0.2496, "low": 0.2472, "close": 0.249}, {"time": 1777017600, "open": 0.2489, "high": 0.2519, "low": 0.248, "close": 0.2511}, {"time": 1777032000, "open": 0.2511, "high": 0.2523, "low": 0.2489, "close": 0.2522}, {"time": 1777046400, "open": 0.2522, "high": 0.2525, "low": 0.2506, "close": 0.2517}, {"time": 1777060800, "open": 0.2517, "high": 0.253, "low": 0.2499, "close": 0.2503}, {"time": 1777075200, "open": 0.25, "high": 0.2522, "low": 0.2499, "close": 0.2517}, {"time": 1777089600, "open": 0.2517, "high": 0.2529, "low": 0.2503, "close": 0.2514}, {"time": 1777104000, "open": 0.2514, "high": 0.2539, "low": 0.2512, "close": 0.2517}, {"time": 1777118400, "open": 0.2517, "high": 0.2537, "low": 0.2497, "close": 0.2502}, {"time": 1777132800, "open": 0.2501, "high": 0.2507, "low": 0.2482, "close": 0.2491}, {"time": 1777147200, "open": 0.2491, "high": 0.2506, "low": 0.2489, "close": 0.2503}, {"time": 1777161600, "open": 0.2492, "high": 0.2501, "low": 0.2485, "close": 0.2494}, {"time": 1777176000, "open": 0.2495, "high": 0.2521, "low": 0.2489, "close": 0.2515}, {"time": 1777190400, "open": 0.2515, "high": 0.2544, "low": 0.25, "close": 0.2535}, {"time": 1777204800, "open": 0.2536, "high": 0.2539, "low": 0.2514, "close": 0.2529}, {"time": 1777219200, "open": 0.2529, "high": 0.2537, "low": 0.2508, "close": 0.2524}, {"time": 1777233600, "open": 0.2525, "high": 0.2535, "low": 0.2507, "close": 0.2522}, {"time": 1777248000, "open": 0.2548, "high": 0.2561, "low": 0.2537, "close": 0.254}, {"time": 1777262400, "open": 0.2541, "high": 0.2545, "low": 0.2463, "close": 0.247}, {"time": 1777276800, "open": 0.2471, "high": 0.2482, "low": 0.2465, "close": 0.2478}, {"time": 1777291200, "open": 0.2478, "high": 0.2487, "low": 0.243, "close": 0.2446}, {"time": 1777305600, "open": 0.2446, "high": 0.2461, "low": 0.2441, "close": 0.2453}, {"time": 1777320000, "open": 0.2454, "high": 0.2485, "low": 0.245, "close": 0.2482}, {"time": 1777334400, "open": 0.2477, "high": 0.2485, "low": 0.2465, "close": 0.2473}, {"time": 1777348800, "open": 0.2474, "high": 0.2488, "low": 0.245, "close": 0.2471}, {"time": 1777363200, "open": 0.247, "high": 0.2472, "low": 0.245, "close": 0.2456}, {"time": 1777377600, "open": 0.2457, "high": 0.2474, "low": 0.2443, "close": 0.2465}, {"time": 1777392000, "open": 0.2466, "high": 0.2477, "low": 0.2452, "close": 0.2474}, {"time": 1777406400, "open": 0.2474, "high": 0.2482, "low": 0.2463, "close": 0.2468}, {"time": 1777420800, "open": 0.247, "high": 0.2495, "low": 0.2461, "close": 0.2491}, {"time": 1777435200, "open": 0.2491, "high": 0.2506, "low": 0.2484, "close": 0.2495}, {"time": 1777449600, "open": 0.2495, "high": 0.254, "low": 0.2492, "close": 0.2513}, {"time": 1777464000, "open": 0.2513, "high": 0.2514, "low": 0.2434, "close": 0.2441}, {"time": 1777478400, "open": 0.2441, "high": 0.2453, "low": 0.2383, "close": 0.2417}, {"time": 1777492800, "open": 0.2417, "high": 0.245, "low": 0.2413, "close": 0.2446}, {"time": 1777507200, "open": 0.2466, "high": 0.2478, "low": 0.2448, "close": 0.2468}, {"time": 1777521600, "open": 0.2467, "high": 0.247, "low": 0.2445, "close": 0.2468}, {"time": 1777536000, "open": 0.2467, "high": 0.2484, "low": 0.2454, "close": 0.2462}, {"time": 1777550400, "open": 0.2462, "high": 0.2483, "low": 0.245, "close": 0.2475}, {"time": 1777564800, "open": 0.2475, "high": 0.2476, "low": 0.2453, "close": 0.2463}, {"time": 1777579200, "open": 0.2463, "high": 0.2474, "low": 0.2454, "close": 0.2463}, {"time": 1777593600, "open": 0.2465, "high": 0.2504, "low": 0.2464, "close": 0.2488}, {"time": 1777608000, "open": 0.2488, "high": 0.2499, "low": 0.2479, "close": 0.2486}, {"time": 1777622400, "open": 0.2487, "high": 0.2497, "low": 0.247, "close": 0.2478}, {"time": 1777636800, "open": 0.2479, "high": 0.2515, "low": 0.2477, "close": 0.2502}, {"time": 1777651200, "open": 0.2503, "high": 0.2509, "low": 0.2489, "close": 0.2498}, {"time": 1777665600, "open": 0.2498, "high": 0.2501, "low": 0.2475, "close": 0.2482}, {"time": 1777680000, "open": 0.2484, "high": 0.2488, "low": 0.2476, "close": 0.2481}, {"time": 1777694400, "open": 0.2481, "high": 0.2483, "low": 0.247, "close": 0.2476}, {"time": 1777708800, "open": 0.2476, "high": 0.2492, "low": 0.2474, "close": 0.2482}, {"time": 1777723200, "open": 0.2482, "high": 0.2502, "low": 0.2476, "close": 0.25}, {"time": 1777737600, "open": 0.25, "high": 0.2514, "low": 0.2491, "close": 0.2513}, {"time": 1777752000, "open": 0.2513, "high": 0.2528, "low": 0.25, "close": 0.2501}, {"time": 1777766400, "open": 0.2497, "high": 0.2498, "low": 0.2475, "close": 0.2481}, {"time": 1777780800, "open": 0.2481, "high": 0.2496, "low": 0.2475, "close": 0.2488}, {"time": 1777795200, "open": 0.2488, "high": 0.2505, "low": 0.2482, "close": 0.2496}, {"time": 1777809600, "open": 0.2497, "high": 0.2512, "low": 0.2495, "close": 0.2507}, {"time": 1777824000, "open": 0.2507, "high": 0.2514, "low": 0.2504, "close": 0.2509}, {"time": 1777838400, "open": 0.2509, "high": 0.2518, "low": 0.2485, "close": 0.2495}, {"time": 1777852800, "open": 0.249, "high": 0.2545, "low": 0.2477, "close": 0.2537}, {"time": 1777867200, "open": 0.2537, "high": 0.255, "low": 0.2509, "close": 0.2517}, {"time": 1777881600, "open": 0.2517, "high": 0.2535, "low": 0.247, "close": 0.2485}, {"time": 1777896000, "open": 0.2485, "high": 0.2533, "low": 0.2482, "close": 0.2508}, {"time": 1777910400, "open": 0.2508, "high": 0.2528, "low": 0.2495, "close": 0.2511}, {"time": 1777924800, "open": 0.251, "high": 0.2516, "low": 0.2494, "close": 0.2499}, {"time": 1777939200, "open": 0.2507, "high": 0.253, "low": 0.2502, "close": 0.2526}, {"time": 1777953600, "open": 0.2526, "high": 0.2583, "low": 0.252, "close": 0.2566}, {"time": 1777968000, "open": 0.2567, "high": 0.2599, "low": 0.2564, "close": 0.2585}, {"time": 1777982400, "open": 0.2585, "high": 0.2597, "low": 0.2558, "close": 0.2568}, {"time": 1777996800, "open": 0.2569, "high": 0.2589, "low": 0.2561, "close": 0.2587}, {"time": 1778011200, "open": 0.2587, "high": 0.2657, "low": 0.2584, "close": 0.262}, {"time": 1778025600, "open": 0.2607, "high": 0.2644, "low": 0.2607, "close": 0.264}, {"time": 1778040000, "open": 0.264, "high": 0.2653, "low": 0.262, "close": 0.265}, {"time": 1778054400, "open": 0.265, "high": 0.2738, "low": 0.2647, "close": 0.2718}, {"time": 1778068800, "open": 0.2718, "high": 0.2723, "low": 0.2628, "close": 0.2676}, {"time": 1778083200, "open": 0.2676, "high": 0.2683, "low": 0.2649, "close": 0.2664}, {"time": 1778097600, "open": 0.2664, "high": 0.2689, "low": 0.2643, "close": 0.267}, {"time": 1778112000, "open": 0.2654, "high": 0.266, "low": 0.2632, "close": 0.2638}, {"time": 1778126400, "open": 0.2637, "high": 0.2687, "low": 0.2635, "close": 0.2684}, {"time": 1778140800, "open": 0.2684, "high": 0.2689, "low": 0.2657, "close": 0.268}, {"time": 1778155200, "open": 0.2679, "high": 0.2704, "low": 0.2611, "close": 0.2618}, {"time": 1778169600, "open": 0.2619, "high": 0.2643, "low": 0.2596, "close": 0.263}, {"time": 1778184000, "open": 0.2631, "high": 0.2647, "low": 0.2608, "close": 0.2627}, {"time": 1778198400, "open": 0.2621, "high": 0.2625, "low": 0.2601, "close": 0.2619}, {"time": 1778212800, "open": 0.2619, "high": 0.2627, "low": 0.2605, "close": 0.262}, {"time": 1778227200, "open": 0.2621, "high": 0.2648, "low": 0.2617, "close": 0.2644}, {"time": 1778241600, "open": 0.2644, "high": 0.2697, "low": 0.2628, "close": 0.2696}, {"time": 1778256000, "open": 0.2697, "high": 0.2734, "low": 0.2677, "close": 0.2718}, {"time": 1778270400, "open": 0.2718, "high": 0.2788, "low": 0.271, "close": 0.2734}, {"time": 1778284800, "open": 0.2757, "high": 0.2785, "low": 0.2753, "close": 0.2763}, {"time": 1778299200, "open": 0.2763, "high": 0.2781, "low": 0.2741, "close": 0.2752}, {"time": 1778313600, "open": 0.2752, "high": 0.2767, "low": 0.2722, "close": 0.2736}, {"time": 1778328000, "open": 0.2736, "high": 0.2742, "low": 0.27, "close": 0.2704}, {"time": 1778342400, "open": 0.2705, "high": 0.2731, "low": 0.2695, "close": 0.2727}, {"time": 1778356800, "open": 0.2727, "high": 0.2728, "low": 0.2704, "close": 0.2708}, {"time": 1778371200, "open": 0.2703, "high": 0.2709, "low": 0.2688, "close": 0.27}, {"time": 1778385600, "open": 0.27, "high": 0.2713, "low": 0.2682, "close": 0.2707}, {"time": 1778400000, "open": 0.2706, "high": 0.2736, "low": 0.2705, "close": 0.2728}, {"time": 1778414400, "open": 0.2727, "high": 0.2825, "low": 0.272, "close": 0.2815}, {"time": 1778428800, "open": 0.2816, "high": 0.2887, "low": 0.2802, "close": 0.287}, {"time": 1778443200, "open": 0.2871, "high": 0.2882, "low": 0.2751, "close": 0.2824}, {"time": 1778457600, "open": 0.2796, "high": 0.2815, "low": 0.274, "close": 0.2765}, {"time": 1778472000, "open": 0.2765, "high": 0.2799, "low": 0.2753, "close": 0.2778}, {"time": 1778486400, "open": 0.2777, "high": 0.2812, "low": 0.2758, "close": 0.2794}, {"time": 1778500800, "open": 0.2794, "high": 0.2836, "low": 0.2777, "close": 0.2824}, {"time": 1778515200, "open": 0.2824, "high": 0.283, "low": 0.2794, "close": 0.2812}, {"time": 1778529600, "open": 0.2813, "high": 0.282, "low": 0.2792, "close": 0.2804}, {"time": 1778544000, "open": 0.2813, "high": 0.2817, "low": 0.2764, "close": 0.2772}, {"time": 1778558400, "open": 0.2771, "high": 0.2784, "low": 0.275, "close": 0.2769}, {"time": 1778572800, "open": 0.2768, "high": 0.2777, "low": 0.2734, "close": 0.2745}, {"time": 1778587200, "open": 0.2744, "high": 0.2754, "low": 0.2679, "close": 0.2691}, {"time": 1778601600, "open": 0.2691, "high": 0.2726, "low": 0.2672, "close": 0.272}, {"time": 1778616000, "open": 0.2721, "high": 0.273, "low": 0.2707, "close": 0.2711}, {"time": 1778630400, "open": 0.2717, "high": 0.2744, "low": 0.2716, "close": 0.2741}, {"time": 1778644800, "open": 0.2742, "high": 0.2749, "low": 0.2725, "close": 0.2733}, {"time": 1778659200, "open": 0.2733, "high": 0.2777, "low": 0.2703, "close": 0.2706}, {"time": 1778673600, "open": 0.2706, "high": 0.2716, "low": 0.2612, "close": 0.262}, {"time": 1778688000, "open": 0.262, "high": 0.266, "low": 0.2619, "close": 0.2639}, {"time": 1778702400, "open": 0.2638, "high": 0.2664, "low": 0.263, "close": 0.2648}, {"time": 1778716800, "open": 0.2655, "high": 0.2662, "low": 0.2623, "close": 0.263}, {"time": 1778731200, "open": 0.2629, "high": 0.2667, "low": 0.2625, "close": 0.2645}, {"time": 1778745600, "open": 0.2645, "high": 0.2658, "low": 0.2637, "close": 0.264}, {"time": 1778760000, "open": 0.264, "high": 0.2709, "low": 0.2638, "close": 0.2703}, {"time": 1778774400, "open": 0.2703, "high": 0.2804, "low": 0.2694, "close": 0.274}, {"time": 1778788800, "open": 0.274, "high": 0.2744, "low": 0.2698, "close": 0.2706}, {"time": 1778803200, "open": 0.2724, "high": 0.2729, "low": 0.2684, "close": 0.2698}, {"time": 1778817600, "open": 0.2698, "high": 0.2701, "low": 0.2649, "close": 0.2683}, {"time": 1778832000, "open": 0.2684, "high": 0.2687, "low": 0.2661, "close": 0.2672}, {"time": 1778846400, "open": 0.2671, "high": 0.2672, "low": 0.2568, "close": 0.2583}, {"time": 1778860800, "open": 0.2582, "high": 0.2628, "low": 0.2577, "close": 0.261}, {"time": 1778875200, "open": 0.2611, "high": 0.262, "low": 0.2601, "close": 0.2616}, {"time": 1778889600, "open": 0.2618, "high": 0.2621, "low": 0.2607, "close": 0.2612}, {"time": 1778904000, "open": 0.2612, "high": 0.2613, "low": 0.2532, "close": 0.2554}, {"time": 1778918400, "open": 0.2554, "high": 0.2562, "low": 0.2521, "close": 0.2541}, {"time": 1778932800, "open": 0.254, "high": 0.2561, "low": 0.2537, "close": 0.2556}, {"time": 1778947200, "open": 0.2556, "high": 0.2565, "low": 0.255, "close": 0.2551}, {"time": 1778961600, "open": 0.2552, "high": 0.2558, "low": 0.254, "close": 0.2551}, {"time": 1778976000, "open": 0.2546, "high": 0.2548, "low": 0.2527, "close": 0.2544}, {"time": 1778990400, "open": 0.2543, "high": 0.2569, "low": 0.2542, "close": 0.2562}, {"time": 1779004800, "open": 0.2563, "high": 0.2582, "low": 0.2555, "close": 0.2566}, {"time": 1779019200, "open": 0.2566, "high": 0.2572, "low": 0.2535, "close": 0.2552}, {"time": 1779033600, "open": 0.2552, "high": 0.2556, "low": 0.253, "close": 0.2553}, {"time": 1779048000, "open": 0.2553, "high": 0.256, "low": 0.2452, "close": 0.2521}, {"time": 1779062400, "open": 0.2513, "high": 0.2531, "low": 0.2488, "close": 0.2502}, {"time": 1779076800, "open": 0.2502, "high": 0.252, "low": 0.247, "close": 0.2494}, {"time": 1779091200, "open": 0.2494, "high": 0.2521, "low": 0.2479, "close": 0.2506}, {"time": 1779105600, "open": 0.2506, "high": 0.2525, "low": 0.2462, "close": 0.2482}, {"time": 1779120000, "open": 0.2483, "high": 0.2514, "low": 0.2464, "close": 0.2508}, {"time": 1779134400, "open": 0.2509, "high": 0.253, "low": 0.2497, "close": 0.2516}, {"time": 1779148800, "open": 0.2525, "high": 0.2525, "low": 0.2505, "close": 0.2515}, {"time": 1779163200, "open": 0.2516, "high": 0.2532, "low": 0.2506, "close": 0.2526}, {"time": 1779177600, "open": 0.2525, "high": 0.2525, "low": 0.2481, "close": 0.2486}, {"time": 1779192000, "open": 0.2486, "high": 0.2512, "low": 0.2471, "close": 0.2485}, {"time": 1779206400, "open": 0.2485, "high": 0.2501, "low": 0.248, "close": 0.2484}, {"time": 1779220800, "open": 0.2484, "high": 0.2498, "low": 0.2475, "close": 0.2482}, {"time": 1779235200, "open": 0.2483, "high": 0.2487, "low": 0.2469, "close": 0.2482}, {"time": 1779249600, "open": 0.2483, "high": 0.251, "low": 0.2478, "close": 0.2491}, {"time": 1779264000, "open": 0.2492, "high": 0.2506, "low": 0.2483, "close": 0.2488}, {"time": 1779278400, "open": 0.2489, "high": 0.2515, "low": 0.2473, "close": 0.2502}, {"time": 1779292800, "open": 0.2503, "high": 0.2514, "low": 0.2481, "close": 0.2502}, {"time": 1779307200, "open": 0.2503, "high": 0.2509, "low": 0.2483, "close": 0.2492}, {"time": 1779840000, "open": 0.2417, "high": 0.2419, "low": 0.2392, "close": 0.2401}, {"time": 1779854400, "open": 0.2401, "high": 0.2409, "low": 0.237, "close": 0.2404}, {"time": 1779868800, "open": 0.2404, "high": 0.2413, "low": 0.2389, "close": 0.2396}, {"time": 1779883200, "open": 0.2397, "high": 0.2435, "low": 0.2374, "close": 0.2415}, {"time": 1779897600, "open": 0.2415, "high": 0.242, "low": 0.2378, "close": 0.241}, {"time": 1779912000, "open": 0.241, "high": 0.2413, "low": 0.236, "close": 0.2372}, {"time": 1780099200, "open": 0.2352, "high": 0.2394, "low": 0.2346, "close": 0.2364}, {"time": 1780113600, "open": 0.2365, "high": 0.2371, "low": 0.2339, "close": 0.2353}, {"time": 1780128000, "open": 0.2353, "high": 0.2356, "low": 0.234, "close": 0.2353}, {"time": 1780142400, "open": 0.2353, "high": 0.237, "low": 0.2349, "close": 0.2365}, {"time": 1780156800, "open": 0.2365, "high": 0.2379, "low": 0.2358, "close": 0.2372}, {"time": 1780171200, "open": 0.2373, "high": 0.2384, "low": 0.2353, "close": 0.236}, {"time": 1780185600, "open": 0.2367, "high": 0.2385, "low": 0.2364, "close": 0.2381}, {"time": 1780200000, "open": 0.2381, "high": 0.2388, "low": 0.2363, "close": 0.2366}, {"time": 1780214400, "open": 0.2366, "high": 0.2381, "low": 0.2356, "close": 0.2371}, {"time": 1780228800, "open": 0.2371, "high": 0.2381, "low": 0.2335, "close": 0.2338}, {"time": 1780243200, "open": 0.2339, "high": 0.2343, "low": 0.2319, "close": 0.2328}, {"time": 1780257600, "open": 0.2329, "high": 0.2371, "low": 0.2328, "close": 0.2357}, {"time": 1780272000, "open": 0.2368, "high": 0.2376, "low": 0.2328, "close": 0.2369}, {"time": 1780286400, "open": 0.2369, "high": 0.2376, "low": 0.2307, "close": 0.231}, {"time": 1780300800, "open": 0.231, "high": 0.2324, "low": 0.2294, "close": 0.2302}, {"time": 1780315200, "open": 0.2303, "high": 0.2316, "low": 0.2254, "close": 0.227}, {"time": 1780329600, "open": 0.227, "high": 0.2319, "low": 0.2262, "close": 0.2314}, {"time": 1780344000, "open": 0.2314, "high": 0.2317, "low": 0.2284, "close": 0.2311}, {"time": 1780876800, "open": 0.1654, "high": 0.1654, "low": 0.1615, "close": 0.1641}, {"time": 1780891200, "open": 0.1641, "high": 0.1644, "low": 0.16, "close": 0.1639}, {"time": 1780905600, "open": 0.1639, "high": 0.1683, "low": 0.1623, "close": 0.1676}, {"time": 1780920000, "open": 0.1677, "high": 0.1714, "low": 0.1649, "close": 0.1693}, {"time": 1780934400, "open": 0.1694, "high": 0.1727, "low": 0.1672, "close": 0.1719}, {"time": 1780948800, "open": 0.1719, "high": 0.1745, "low": 0.1688, "close": 0.1704}, {"time": 1781049600, "open": 0.1663, "high": 0.1669, "low": 0.1613, "close": 0.1624}, {"time": 1781064000, "open": 0.1624, "high": 0.163, "low": 0.1597, "close": 0.1614}, {"time": 1781078400, "open": 0.1613, "high": 0.1616, "low": 0.1586, "close": 0.1596}, {"time": 1781092800, "open": 0.1595, "high": 0.1668, "low": 0.1591, "close": 0.165}, {"time": 1781107200, "open": 0.165, "high": 0.1652, "low": 0.1603, "close": 0.1608}, {"time": 1781121600, "open": 0.1608, "high": 0.1617, "low": 0.1582, "close": 0.1607}, {"time": 1781136000, "open": 0.1613, "high": 0.1673, "low": 0.1612, "close": 0.1665}, {"time": 1781150400, "open": 0.1666, "high": 0.1678, "low": 0.1641, "close": 0.1668}, {"time": 1781164800, "open": 0.1668, "high": 0.1681, "low": 0.1654, "close": 0.1669}, {"time": 1781179200, "open": 0.1669, "high": 0.1674, "low": 0.1642, "close": 0.1662}, {"time": 1781193600, "open": 0.1662, "high": 0.1719, "low": 0.1641, "close": 0.1694}, {"time": 1781208000, "open": 0.1694, "high": 0.172, "low": 0.1675, "close": 0.1707}, {"time": 1781222400, "open": 0.1701, "high": 0.1719, "low": 0.1688, "close": 0.1718}, {"time": 1781236800, "open": 0.1719, "high": 0.1736, "low": 0.1681, "close": 0.1692}, {"time": 1781251200, "open": 0.1692, "high": 0.1723, "low": 0.1692, "close": 0.1714}, {"time": 1781265600, "open": 0.1713, "high": 0.1743, "low": 0.1677, "close": 0.1705}, {"time": 1781280000, "open": 0.1705, "high": 0.1744, "low": 0.1696, "close": 0.1708}, {"time": 1781294400, "open": 0.1709, "high": 0.1713, "low": 0.1687, "close": 0.1697}, {"time": 1781308800, "open": 0.1701, "high": 0.1734, "low": 0.1699, "close": 0.1704}, {"time": 1781323200, "open": 0.1705, "high": 0.1742, "low": 0.169, "close": 0.1732}, {"time": 1781337600, "open": 0.1731, "high": 0.1739, "low": 0.1721, "close": 0.1734}, {"time": 1781352000, "open": 0.1735, "high": 0.1758, "low": 0.1731, "close": 0.175}, {"time": 1781366400, "open": 0.175, "high": 0.1751, "low": 0.1715, "close": 0.1722}, {"time": 1781380800, "open": 0.1721, "high": 0.1735, "low": 0.1712, "close": 0.1718}, {"time": 1781395200, "open": 0.1715, "high": 0.1737, "low": 0.1714, "close": 0.1731}, {"time": 1781409600, "open": 0.1731, "high": 0.1733, "low": 0.1709, "close": 0.1711}, {"time": 1781424000, "open": 0.1711, "high": 0.1719, "low": 0.1695, "close": 0.1698}, {"time": 1781438400, "open": 0.1698, "high": 0.17, "low": 0.1654, "close": 0.167}, {"time": 1781452800, "open": 0.167, "high": 0.1677, "low": 0.1658, "close": 0.1661}, {"time": 1781467200, "open": 0.1661, "high": 0.1839, "low": 0.1658, "close": 0.183}, {"time": 1781481600, "open": 0.1832, "high": 0.1833, "low": 0.1794, "close": 0.1813}, {"time": 1781496000, "open": 0.1812, "high": 0.182, "low": 0.1795, "close": 0.1802}, {"time": 1781510400, "open": 0.1803, "high": 0.1856, "low": 0.18, "close": 0.1852}, {"time": 1781524800, "open": 0.1852, "high": 0.19, "low": 0.1844, "close": 0.1889}, {"time": 1781539200, "open": 0.1889, "high": 0.1897, "low": 0.185, "close": 0.1862}, {"time": 1781553600, "open": 0.1862, "high": 0.1866, "low": 0.1768, "close": 0.1786}, {"time": 1781568000, "open": 0.178, "high": 0.1786, "low": 0.1755, "close": 0.1772}, {"time": 1781582400, "open": 0.1773, "high": 0.1793, "low": 0.1757, "close": 0.1788}, {"time": 1781596800, "open": 0.1787, "high": 0.1814, "low": 0.1783, "close": 0.1788}, {"time": 1781611200, "open": 0.1789, "high": 0.1814, "low": 0.1728, "close": 0.1741}, {"time": 1781625600, "open": 0.1741, "high": 0.1766, "low": 0.1719, "close": 0.1732}, {"time": 1781640000, "open": 0.1733, "high": 0.1756, "low": 0.172, "close": 0.1724}, {"time": 1781654400, "open": 0.172, "high": 0.175, "low": 0.171, "close": 0.173}, {"time": 1781668800, "open": 0.1731, "high": 0.1738, "low": 0.1703, "close": 0.1713}, {"time": 1781683200, "open": 0.1713, "high": 0.1714, "low": 0.1678, "close": 0.1688}, {"time": 1781697600, "open": 0.1689, "high": 0.1715, "low": 0.167, "close": 0.1714}, {"time": 1781712000, "open": 0.1714, "high": 0.1729, "low": 0.1648, "close": 0.1656}, {"time": 1781726400, "open": 0.1655, "high": 0.1675, "low": 0.1637, "close": 0.1669}, {"time": 1781740800, "open": 0.1671, "high": 0.1689, "low": 0.1665, "close": 0.1669}, {"time": 1781755200, "open": 0.1669, "high": 0.1673, "low": 0.1639, "close": 0.1669}, {"time": 1781769600, "open": 0.1669, "high": 0.1675, "low": 0.1646, "close": 0.165}, {"time": 1781784000, "open": 0.1651, "high": 0.1665, "low": 0.1598, "close": 0.1604}, {"time": 1781798400, "open": 0.1603, "high": 0.1634, "low": 0.1601, "close": 0.163}, {"time": 1781812800, "open": 0.1631, "high": 0.1642, "low": 0.1624, "close": 0.1637}, {"time": 1781827200, "open": 0.164, "high": 0.1651, "low": 0.1611, "close": 0.1621}, {"time": 1781841600, "open": 0.1622, "high": 0.1624, "low": 0.1586, "close": 0.1596}, {"time": 1781856000, "open": 0.1597, "high": 0.1611, "low": 0.1591, "close": 0.1599}, {"time": 1781870400, "open": 0.1599, "high": 0.1629, "low": 0.1587, "close": 0.1618}, {"time": 1781884800, "open": 0.1619, "high": 0.1624, "low": 0.1603, "close": 0.1608}, {"time": 1781899200, "open": 0.1609, "high": 0.1624, "low": 0.1604, "close": 0.1621}, {"time": 1781913600, "open": 0.1624, "high": 0.1629, "low": 0.1616, "close": 0.1625}, {"time": 1781928000, "open": 0.1625, "high": 0.1651, "low": 0.1623, "close": 0.1629}, {"time": 1781942400, "open": 0.1629, "high": 0.164, "low": 0.1622, "close": 0.1629}, {"time": 1781956800, "open": 0.1629, "high": 0.1633, "low": 0.16, "close": 0.1623}, {"time": 1781971200, "open": 0.1623, "high": 0.1625, "low": 0.1601, "close": 0.1613}, {"time": 1781985600, "open": 0.1614, "high": 0.1639, "low": 0.1612, "close": 0.1633}, {"time": 1782000000, "open": 0.1635, "high": 0.1635, "low": 0.162, "close": 0.1626}, {"time": 1782014400, "open": 0.1627, "high": 0.1628, "low": 0.1601, "close": 0.1616}, {"time": 1782028800, "open": 0.1616, "high": 0.1626, "low": 0.16, "close": 0.161}, {"time": 1782043200, "open": 0.1609, "high": 0.1629, "low": 0.1603, "close": 0.1623}, {"time": 1782057600, "open": 0.1624, "high": 0.1625, "low": 0.1609, "close": 0.162}, {"time": 1782072000, "open": 0.162, "high": 0.1623, "low": 0.1563, "close": 0.1566}, {"time": 1782086400, "open": 0.1595, "high": 0.163, "low": 0.1579, "close": 0.1582}, {"time": 1782100800, "open": 0.1582, "high": 0.1621, "low": 0.1579, "close": 0.1618}, {"time": 1782115200, "open": 0.1618, "high": 0.1624, "low": 0.1598, "close": 0.1617}, {"time": 1782129600, "open": 0.1617, "high": 0.1633, "low": 0.1589, "close": 0.1595}, {"time": 1782144000, "open": 0.1596, "high": 0.1601, "low": 0.1577, "close": 0.159}, {"time": 1782158400, "open": 0.159, "high": 0.1601, "low": 0.1572, "close": 0.1585}, {"time": 1782172800, "open": 0.1592, "high": 0.16, "low": 0.1576, "close": 0.1599}, {"time": 1782187200, "open": 0.16, "high": 0.1601, "low": 0.1536, "close": 0.1546}, {"time": 1782201600, "open": 0.1547, "high": 0.1548, "low": 0.1508, "close": 0.1537}, {"time": 1782216000, "open": 0.1536, "high": 0.1537, "low": 0.1498, "close": 0.151}, {"time": 1782230400, "open": 0.151, "high": 0.152, "low": 0.1493, "close": 0.1501}, {"time": 1782244800, "open": 0.1502, "high": 0.1524, "low": 0.1499, "close": 0.1515}, {"time": 1782259200, "open": 0.153, "high": 0.1544, "low": 0.1514, "close": 0.1522}, {"time": 1782273600, "open": 0.1522, "high": 0.1531, "low": 0.1502, "close": 0.1506}, {"time": 1782288000, "open": 0.1506, "high": 0.1513, "low": 0.1458, "close": 0.1483}, {"time": 1782302400, "open": 0.1483, "high": 0.1489, "low": 0.1435, "close": 0.1439}, {"time": 1782316800, "open": 0.1439, "high": 0.1445, "low": 0.1396, "close": 0.1412}, {"time": 1782331200, "open": 0.1412, "high": 0.1494, "low": 0.1408, "close": 0.1477}, {"time": 1782345600, "open": 0.1477, "high": 0.1483, "low": 0.147, "close": 0.1475}, {"time": 1782360000, "open": 0.1475, "high": 0.1508, "low": 0.1471, "close": 0.1499}, {"time": 1782374400, "open": 0.1499, "high": 0.1501, "low": 0.1473, "close": 0.1476}, {"time": 1782388800, "open": 0.1477, "high": 0.1489, "low": 0.1382, "close": 0.1432}, {"time": 1782403200, "open": 0.1432, "high": 0.1452, "low": 0.1406, "close": 0.1411}, {"time": 1782417600, "open": 0.1412, "high": 0.1444, "low": 0.1412, "close": 0.1438}, {"time": 1782432000, "open": 0.1431, "high": 0.1434, "low": 0.1385, "close": 0.1427}, {"time": 1782446400, "open": 0.1428, "high": 0.1473, "low": 0.1415, "close": 0.1466}, {"time": 1782460800, "open": 0.1467, "high": 0.1469, "low": 0.1427, "close": 0.1433}, {"time": 1782475200, "open": 0.1434, "high": 0.1483, "low": 0.1412, "close": 0.1481}, {"time": 1782489600, "open": 0.1481, "high": 0.15, "low": 0.1465, "close": 0.1477}, {"time": 1782504000, "open": 0.1477, "high": 0.1494, "low": 0.1464, "close": 0.1484}, {"time": 1782518400, "open": 0.1482, "high": 0.1497, "low": 0.1477, "close": 0.1483}, {"time": 1782532800, "open": 0.1483, "high": 0.1491, "low": 0.1471, "close": 0.1476}, {"time": 1782547200, "open": 0.1476, "high": 0.1478, "low": 0.1464, "close": 0.1472}, {"time": 1782561600, "open": 0.1473, "high": 0.1494, "low": 0.1467, "close": 0.1489}, {"time": 1782576000, "open": 0.1489, "high": 0.1491, "low": 0.1448, "close": 0.1453}, {"time": 1782590400, "open": 0.1453, "high": 0.1461, "low": 0.1438, "close": 0.1453}, {"time": 1782604800, "open": 0.1456, "high": 0.1458, "low": 0.1446, "close": 0.1454}, {"time": 1782619200, "open": 0.1454, "high": 0.1456, "low": 0.1434, "close": 0.1452}, {"time": 1782633600, "open": 0.1453, "high": 0.1465, "low": 0.1443, "close": 0.1454}, {"time": 1782648000, "open": 0.1453, "high": 0.1457, "low": 0.1441, "close": 0.1445}, {"time": 1782662400, "open": 0.1446, "high": 0.1447, "low": 0.1422, "close": 0.1429}, {"time": 1782676800, "open": 0.1428, "high": 0.1445, "low": 0.1412, "close": 0.1438}, {"time": 1782691200, "open": 0.1441, "high": 0.146, "low": 0.142, "close": 0.1452}, {"time": 1782705600, "open": 0.1451, "high": 0.1464, "low": 0.1427, "close": 0.1451}, {"time": 1782720000, "open": 0.145, "high": 0.146, "low": 0.1437, "close": 0.1449}, {"time": 1782734400, "open": 0.1449, "high": 0.1469, "low": 0.1432, "close": 0.1455}, {"time": 1782748800, "open": 0.1455, "high": 0.1488, "low": 0.1447, "close": 0.1477}, {"time": 1782763200, "open": 0.1476, "high": 0.1478, "low": 0.1455, "close": 0.1458}, {"time": 1782777600, "open": 0.1444, "high": 0.1452, "low": 0.1437, "close": 0.1443}, {"time": 1782792000, "open": 0.1443, "high": 0.1457, "low": 0.144, "close": 0.145}, {"time": 1782806400, "open": 0.1451, "high": 0.1452, "low": 0.1438, "close": 0.144}, {"time": 1782820800, "open": 0.144, "high": 0.1456, "low": 0.1421, "close": 0.1444}, {"time": 1782835200, "open": 0.1444, "high": 0.1465, "low": 0.1436, "close": 0.1449}, {"time": 1782849600, "open": 0.1448, "high": 0.145, "low": 0.1435, "close": 0.1444}, {"time": 1782864000, "open": 0.1446, "high": 0.1509, "low": 0.142, "close": 0.1495}, {"time": 1782878400, "open": 0.1495, "high": 0.153, "low": 0.1488, "close": 0.1501}, {"time": 1782892800, "open": 0.1501, "high": 0.1524, "low": 0.149, "close": 0.1508}, {"time": 1782907200, "open": 0.1508, "high": 0.1581, "low": 0.1503, "close": 0.1553}, {"time": 1782921600, "open": 0.1553, "high": 0.1559, "low": 0.1527, "close": 0.1534}, {"time": 1782936000, "open": 0.1535, "high": 0.158, "low": 0.1529, "close": 0.1539}, {"time": 1782950400, "open": 0.1531, "high": 0.1566, "low": 0.153, "close": 0.1563}, {"time": 1782964800, "open": 0.1563, "high": 0.1563, "low": 0.1542, "close": 0.1551}, {"time": 1782979200, "open": 0.1552, "high": 0.1603, "low": 0.1549, "close": 0.1597}, {"time": 1782993600, "open": 0.1596, "high": 0.1628, "low": 0.1587, "close": 0.1608}, {"time": 1783008000, "open": 0.1608, "high": 0.1627, "low": 0.1589, "close": 0.1597}, {"time": 1783022400, "open": 0.1598, "high": 0.163, "low": 0.1596, "close": 0.1615}, {"time": 1783036800, "open": 0.1615, "high": 0.1685, "low": 0.1614, "close": 0.1668}, {"time": 1783051200, "open": 0.1668, "high": 0.167, "low": 0.1632, "close": 0.1651}, {"time": 1783065600, "open": 0.1651, "high": 0.17, "low": 0.1648, "close": 0.1696}, {"time": 1783080000, "open": 0.1696, "high": 0.1737, "low": 0.1679, "close": 0.1735}, {"time": 1783094400, "open": 0.1736, "high": 0.1832, "low": 0.1718, "close": 0.1811}, {"time": 1783108800, "open": 0.181, "high": 0.183, "low": 0.1782, "close": 0.1798}, {"time": 1783123200, "open": 0.1793, "high": 0.1799, "low": 0.1763, "close": 0.177}, {"time": 1783137600, "open": 0.1771, "high": 0.1801, "low": 0.1751, "close": 0.1759}, {"time": 1783152000, "open": 0.1759, "high": 0.1776, "low": 0.175, "close": 0.1765}, {"time": 1783166400, "open": 0.1766, "high": 0.192, "low": 0.1765, "close": 0.1909}, {"time": 1783180800, "open": 0.1909, "high": 0.2, "low": 0.1909, "close": 0.1931}, {"time": 1783195200, "open": 0.1932, "high": 0.1943, "low": 0.1905, "close": 0.1922}, {"time": 1783209600, "open": 0.1932, "high": 0.1952, "low": 0.1893, "close": 0.1904}, {"time": 1783224000, "open": 0.1903, "high": 0.1943, "low": 0.1882, "close": 0.1931}, {"time": 1783238400, "open": 0.1931, "high": 0.1937, "low": 0.1851, "close": 0.1868}, {"time": 1783252800, "open": 0.1867, "high": 0.1908, "low": 0.1853, "close": 0.1892}, {"time": 1783267200, "open": 0.1892, "high": 0.1914, "low": 0.1884, "close": 0.1891}, {"time": 1783281600, "open": 0.1891, "high": 0.1927, "low": 0.1875, "close": 0.1895}, {"time": 1783296000, "open": 0.1901, "high": 0.1907, "low": 0.1874, "close": 0.1881}, {"time": 1783310400, "open": 0.1881, "high": 0.1885, "low": 0.1829, "close": 0.1842}, {"time": 1783324800, "open": 0.1842, "high": 0.1864, "low": 0.1816, "close": 0.1825}, {"time": 1783339200, "open": 0.1824, "high": 0.1865, "low": 0.178, "close": 0.186}, {"time": 1783353600, "open": 0.1861, "high": 0.1865, "low": 0.1828, "close": 0.1841}, {"time": 1783368000, "open": 0.1841, "high": 0.1871, "low": 0.1827, "close": 0.1842}, {"time": 1783382400, "open": 0.1848, "high": 0.1848, "low": 0.1807, "close": 0.1813}, {"time": 1783396800, "open": 0.1813, "high": 0.1815, "low": 0.1788, "close": 0.1795}, {"time": 1783411200, "open": 0.1796, "high": 0.1799, "low": 0.1765, "close": 0.1774}, {"time": 1783425600, "open": 0.1775, "high": 0.1799, "low": 0.1755, "close": 0.1772}, {"time": 1783440000, "open": 0.1773, "high": 0.1785, "low": 0.1749, "close": 0.1767}, {"time": 1783454400, "open": 0.1766, "high": 0.177, "low": 0.1733, "close": 0.1746}, {"time": 1783468800, "open": 0.1759, "high": 0.1763, "low": 0.1705, "close": 0.1706}, {"time": 1783483200, "open": 0.1706, "high": 0.1715, "low": 0.1684, "close": 0.1696}, {"time": 1783497600, "open": 0.1696, "high": 0.1697, "low": 0.1651, "close": 0.1671}, {"time": 1783512000, "open": 0.1671, "high": 0.1696, "low": 0.1647, "close": 0.1656}, {"time": 1783526400, "open": 0.1656, "high": 0.1674, "low": 0.1655, "close": 0.1668}, {"time": 1783540800, "open": 0.1667, "high": 0.1672, "low": 0.1653, "close": 0.1671}, {"time": 1783555200, "open": 0.167, "high": 0.1689, "low": 0.1658, "close": 0.1664}, {"time": 1783569600, "open": 0.1665, "high": 0.17, "low": 0.1661, "close": 0.1683}, {"time": 1783584000, "open": 0.1682, "high": 0.1699, "low": 0.1669, "close": 0.1696}, {"time": 1783598400, "open": 0.1696, "high": 0.17, "low": 0.1661, "close": 0.1667}, {"time": 1783612800, "open": 0.1667, "high": 0.1676, "low": 0.165, "close": 0.1658}, {"time": 1783627200, "open": 0.1658, "high": 0.1676, "low": 0.1655, "close": 0.1666}, {"time": 1783641600, "open": 0.1667, "high": 0.1698, "low": 0.1663, "close": 0.1675}, {"time": 1783656000, "open": 0.1675, "high": 0.1683, "low": 0.166, "close": 0.1665}, {"time": 1783670400, "open": 0.1666, "high": 0.1698, "low": 0.1666, "close": 0.168}, {"time": 1783684800, "open": 0.1681, "high": 0.1689, "low": 0.1652, "close": 0.1665}, {"time": 1783699200, "open": 0.1665, "high": 0.1676, "low": 0.1659, "close": 0.1667}, {"time": 1783713600, "open": 0.1666, "high": 0.1674, "low": 0.1664, "close": 0.1667}, {"time": 1783728000, "open": 0.1668, "high": 0.1672, "low": 0.1662, "close": 0.1662}, {"time": 1783742400, "open": 0.1663, "high": 0.1679, "low": 0.1658, "close": 0.1678}, {"time": 1783756800, "open": 0.1678, "high": 0.1685, "low": 0.167, "close": 0.1679}, {"time": 1783771200, "open": 0.1678, "high": 0.1745, "low": 0.1673, "close": 0.1719}, {"time": 1783785600, "open": 0.1719, "high": 0.1733, "low": 0.1702, "close": 0.1717}, {"time": 1783800000, "open": 0.1717, "high": 0.172, "low": 0.1656, "close": 0.1658}, {"time": 1783900800, "open": 0.1627, "high": 0.1628, "low": 0.1573, "close": 0.1589}, {"time": 1783915200, "open": 0.1589, "high": 0.1606, "low": 0.1585, "close": 0.1605}, {"time": 1783929600, "open": 0.1604, "high": 0.1607, "low": 0.1594, "close": 0.1595}, {"time": 1783944000, "open": 0.1595, "high": 0.1601, "low": 0.1574, "close": 0.1589}, {"time": 1783958400, "open": 0.1589, "high": 0.1592, "low": 0.1565, "close": 0.1583}, {"time": 1783972800, "open": 0.1583, "high": 0.1584, "low": 0.1554, "close": 0.1576}, {"time": 1783987200, "open": 0.1584, "high": 0.1585, "low": 0.156, "close": 0.1576}, {"time": 1784001600, "open": 0.1577, "high": 0.1604, "low": 0.1573, "close": 0.1588}, {"time": 1784016000, "open": 0.1587, "high": 0.1594, "low": 0.1582, "close": 0.1592}, {"time": 1784030400, "open": 0.1593, "high": 0.1682, "low": 0.1583, "close": 0.1656}, {"time": 1784044800, "open": 0.1657, "high": 0.1666, "low": 0.1626, "close": 0.1635}, {"time": 1784059200, "open": 0.1635, "high": 0.1656, "low": 0.1629, "close": 0.1656}, {"time": 1784073600, "open": 0.1648, "high": 0.1649, "low": 0.162, "close": 0.1641}, {"time": 1784088000, "open": 0.1642, "high": 0.1656, "low": 0.1626, "close": 0.1632}, {"time": 1784102400, "open": 0.1632, "high": 0.1655, "low": 0.1627, "close": 0.1646}, {"time": 1784116800, "open": 0.1646, "high": 0.1694, "low": 0.1642, "close": 0.1657}, {"time": 1784131200, "open": 0.1658, "high": 0.1659, "low": 0.1625, "close": 0.1637}, {"time": 1784145600, "open": 0.1637, "high": 0.1663, "low": 0.1635, "close": 0.1651}, {"time": 1784160000, "open": 0.1647, "high": 0.1664, "low": 0.1639, "close": 0.165}, {"time": 1784174400, "open": 0.1649, "high": 0.1652, "low": 0.1624, "close": 0.163}, {"time": 1784188800, "open": 0.163, "high": 0.163, "low": 0.1611, "close": 0.1629}, {"time": 1784203200, "open": 0.163, "high": 0.1653, "low": 0.1616, "close": 0.1637}, {"time": 1784217600, "open": 0.1636, "high": 0.1638, "low": 0.1618, "close": 0.1629}, {"time": 1784232000, "open": 0.1629, "high": 0.1636, "low": 0.1599, "close": 0.1609}, {"time": 1784246400, "open": 0.1616, "high": 0.162, "low": 0.1592, "close": 0.1604}, {"time": 1784260800, "open": 0.1604, "high": 0.1607, "low": 0.1578, "close": 0.159}, {"time": 1784275200, "open": 0.1589, "high": 0.1625, "low": 0.1583, "close": 0.161}, {"time": 1784289600, "open": 0.1609, "high": 0.1642, "low": 0.1578, "close": 0.164}, {"time": 1784304000, "open": 0.1641, "high": 0.1671, "low": 0.1636, "close": 0.166}, {"time": 1784318400, "open": 0.1661, "high": 0.1676, "low": 0.1649, "close": 0.1667}, {"time": 1784332800, "open": 0.1676, "high": 0.1693, "low": 0.1671, "close": 0.1679}, {"time": 1784347200, "open": 0.1679, "high": 0.1681, "low": 0.1658, "close": 0.1662}, {"time": 1784361600, "open": 0.1661, "high": 0.1669, "low": 0.165, "close": 0.1659}, {"time": 1784376000, "open": 0.1659, "high": 0.1666, "low": 0.1641, "close": 0.1645}, {"time": 1784390400, "open": 0.1646, "high": 0.1662, "low": 0.1635, "close": 0.166}, {"time": 1784404800, "open": 0.1659, "high": 0.1673, "low": 0.1657, "close": 0.1667}, {"time": 1784419200, "open": 0.1672, "high": 0.1688, "low": 0.1666, "close": 0.1668}, {"time": 1784433600, "open": 0.1668, "high": 0.1669, "low": 0.1655, "close": 0.1657}, {"time": 1784448000, "open": 0.1658, "high": 0.1662, "low": 0.1646, "close": 0.165}, {"time": 1784462400, "open": 0.1651, "high": 0.1671, "low": 0.1645, "close": 0.1663}, {"time": 1784476800, "open": 0.1663, "high": 0.1665, "low": 0.1639, "close": 0.1661}, {"time": 1784491200, "open": 0.1661, "high": 0.167, "low": 0.1647, "close": 0.1663}, {"time": 1784505600, "open": 0.1657, "high": 0.1674, "low": 0.1643, "close": 0.1655}, {"time": 1784520000, "open": 0.1656, "high": 0.1656, "low": 0.1607, "close": 0.1625}, {"time": 1784534400, "open": 0.1626, "high": 0.1662, "low": 0.1615, "close": 0.1655}, {"time": 1784548800, "open": 0.1656, "high": 0.1671, "low": 0.1617, "close": 0.1669}, {"time": 1784563200, "open": 0.167, "high": 0.1707, "low": 0.1653, "close": 0.1678}, {"time": 1784577600, "open": 0.1678, "high": 0.172, "low": 0.1672, "close": 0.1698}, {"time": 1784851200, "open": 0.1672, "high": 0.1679, "low": 0.1664, "close": 0.1674}, {"time": 1784865600, "open": 0.1675, "high": 0.1686, "low": 0.1665, "close": 0.1683}, {"time": 1784880000, "open": 0.1682, "high": 0.1683, "low": 0.1655, "close": 0.1664}, {"time": 1784894400, "open": 0.1664, "high": 0.1667, "low": 0.1634, "close": 0.1648}, {"time": 1784908800, "open": 0.1648, "high": 0.1648, "low": 0.1627, "close": 0.1637}, {"time": 1784923200, "open": 0.1638, "high": 0.1643, "low": 0.1632, "close": 0.164}, {"time": 1784937600, "open": 0.1644, "high": 0.1646, "low": 0.1636, "close": 0.164}, {"time": 1784952000, "open": 0.164, "high": 0.1642, "low": 0.1615, "close": 0.1616}, {"time": 1784966400, "open": 0.1617, "high": 0.1628, "low": 0.1615, "close": 0.1627}, {"time": 1784980800, "open": 0.1627, "high": 0.165, "low": 0.1626, "close": 0.1648}, {"time": 1784995200, "open": 0.1648, "high": 0.167, "low": 0.1641, "close": 0.1656}, {"time": 1785009600, "open": 0.1656, "high": 0.1657, "low": 0.1638, "close": 0.1648}, {"time": 1785024000, "open": 0.1654, "high": 0.1659, "low": 0.1646, "close": 0.1654}, {"time": 1785038400, "open": 0.1655, "high": 0.1667, "low": 0.165, "close": 0.1651}, {"time": 1785052800, "open": 0.1651, "high": 0.1655, "low": 0.1646, "close": 0.1651}, {"time": 1785067200, "open": 0.1651, "high": 0.1656, "low": 0.1641, "close": 0.1655}, {"time": 1785081600, "open": 0.1655, "high": 0.1663, "low": 0.1643, "close": 0.1645}, {"time": 1785096000, "open": 0.1645, "high": 0.1666, "low": 0.1642, "close": 0.166}, {"time": 1785110400, "open": 0.1653, "high": 0.1656, "low": 0.1646, "close": 0.1654}, {"time": 1785124800, "open": 0.1655, "high": 0.1673, "low": 0.1649, "close": 0.165}, {"time": 1785139200, "open": 0.165, "high": 0.1659, "low": 0.1645, "close": 0.1646}, {"time": 1785153600, "open": 0.1646, "high": 0.1657, "low": 0.1579, "close": 0.158}, {"time": 1785168000, "open": 0.1579, "high": 0.1596, "low": 0.1571, "close": 0.159}, {"time": 1785182400, "open": 0.159, "high": 0.1592, "low": 0.1537, "close": 0.1556}, {"time": 1785196800, "open": 0.155, "high": 0.1557, "low": 0.1533, "close": 0.1549}, {"time": 1785211200, "open": 0.1548, "high": 0.1579, "low": 0.1547, "close": 0.1572}, {"time": 1785225600, "open": 0.1571, "high": 0.1582, "low": 0.1564, "close": 0.1571}, {"time": 1785240000, "open": 0.1572, "high": 0.1594, "low": 0.1553, "close": 0.1591}, {"time": 1785254400, "open": 0.1591, "high": 0.16, "low": 0.1582, "close": 0.159}, {"time": 1785268800, "open": 0.1591, "high": 0.1635, "low": 0.1588, "close": 0.162}, {"time": 1785283200, "open": 0.1627, "high": 0.1669, "low": 0.1616, "close": 0.1635}, {"time": 1785297600, "open": 0.1636, "high": 0.1651, "low": 0.1619, "close": 0.1646}, {"time": 1785312000, "open": 0.1646, "high": 0.165, "low": 0.1631, "close": 0.1639}, {"time": 1785326400, "open": 0.164, "high": 0.1654, "low": 0.1623, "close": 0.1631}, {"time": 1785340800, "open": 0.163, "high": 0.1691, "low": 0.1623, "close": 0.1632}, {"time": 1785355200, "open": 0.1632, "high": 0.164, "low": 0.1604, "close": 0.1621}, {"time": 1785369600, "open": 0.1622, "high": 0.1648, "low": 0.1621, "close": 0.1624}, {"time": 1785384000, "open": 0.1625, "high": 0.1636, "low": 0.1615, "close": 0.1633}, {"time": 1785398400, "open": 0.1632, "high": 0.1655, "low": 0.1631, "close": 0.1643}, {"time": 1785412800, "open": 0.1643, "high": 0.1763, "low": 0.1643, "close": 0.172}, {"time": 1785427200, "open": 0.1719, "high": 0.1732, "low": 0.1699, "close": 0.1728}, {"time": 1785441600, "open": 0.1728, "high": 0.1733, "low": 0.1695, "close": 0.1697}, {"time": 1785456000, "open": 0.1697, "high": 0.1711, "low": 0.1694, "close": 0.1701}, {"time": 1785470400, "open": 0.17, "high": 0.1704, "low": 0.1676, "close": 0.1699}, {"time": 1785484800, "open": 0.1699, "high": 0.1719, "low": 0.1684, "close": 0.1699}, {"time": 1785499200, "open": 0.17, "high": 0.1714, "low": 0.1665, "close": 0.1688}, {"time": 1785513600, "open": 0.1688, "high": 0.1727, "low": 0.1685, "close": 0.1705}, {"time": 1785528000, "open": 0.1705, "high": 0.1707, "low": 0.1678, "close": 0.1682}, {"time": 1785542400, "open": 0.1691, "high": 0.1711, "low": 0.1687, "close": 0.1711}, {"time": 1785556800, "open": 0.1711, "high": 0.1723, "low": 0.1695, "close": 0.1712}, {"time": 1785571200, "open": 0.1712, "high": 0.1741, "low": 0.1712, "close": 0.1733}, {"time": 1785585600, "open": 0.1733, "high": 0.1769, "low": 0.1724, "close": 0.1727}, {"time": 1785600000, "open": 0.1727, "high": 0.175, "low": 0.1697, "close": 0.1726}, {"time": 1785614400, "open": 0.1726, "high": 0.1753, "low": 0.1722, "close": 0.1744}, {"time": 1785628800, "open": 0.1735, "high": 0.1808, "low": 0.1735, "close": 0.1802}, {"time": 1785643200, "open": 0.1802, "high": 0.1877, "low": 0.1799, "close": 0.1861}, {"time": 1785657600, "open": 0.1861, "high": 0.1896, "low": 0.1851, "close": 0.1889}, {"time": 1785672000, "open": 0.1889, "high": 0.1922, "low": 0.1865, "close": 0.1901}, {"time": 1785686400, "open": 0.1902, "high": 0.1913, "low": 0.1885, "close": 0.1886}, {"time": 1785700800, "open": 0.1885, "high": 0.191, "low": 0.1867, "close": 0.1895}, {"time": 1785715200, "open": 0.1883, "high": 0.1883, "low": 0.1848, "close": 0.1855}, {"time": 1785729600, "open": 0.1855, "high": 0.187, "low": 0.1826, "close": 0.1827}, {"time": 1785744000, "open": 0.1827, "high": 0.1884, "low": 0.1815, "close": 0.1865}, {"time": 1785758400, "open": 0.1865, "high": 0.1963, "low": 0.1859, "close": 0.1961}, {"time": 1785772800, "open": 0.196, "high": 0.1962, "low": 0.1908, "close": 0.1937}, {"time": 1785787200, "open": 0.1938, "high": 0.1961, "low": 0.1926, "close": 0.1937}, {"time": 1785801600, "open": 0.1921, "high": 0.1973, "low": 0.1911, "close": 0.1969}, {"time": 1785816000, "open": 0.1969, "high": 0.1994, "low": 0.1936, "close": 0.1947}, {"time": 1785830400, "open": 0.1947, "high": 0.1973, "low": 0.1936, "close": 0.1945}, {"time": 1785844800, "open": 0.1944, "high": 0.1953, "low": 0.1913, "close": 0.1931}, {"time": 1785859200, "open": 0.1932, "high": 0.1937, "low": 0.1911, "close": 0.1924}, {"time": 1785873600, "open": 0.1924, "high": 0.1949, "low": 0.1918, "close": 0.193}, {"time": 1785888000, "open": 0.1914, "high": 0.193, "low": 0.1899, "close": 0.1907}, {"time": 1785902400, "open": 0.1906, "high": 0.194, "low": 0.19, "close": 0.1939}, {"time": 1785916800, "open": 0.1938, "high": 0.199, "low": 0.1932, "close": 0.1951}, {"time": 1785931200, "open": 0.1952, "high": 0.196, "low": 0.1886, "close": 0.1891}, {"time": 1785945600, "open": 0.1892, "high": 0.1917, "low": 0.1891, "close": 0.1895}, {"time": 1785960000, "open": 0.1896, "high": 0.1928, "low": 0.1888, "close": 0.1911}, {"time": 1785974400, "open": 0.1915, "high": 0.1925, "low": 0.1867, "close": 0.1869}, {"time": 1785988800, "open": 0.1869, "high": 0.1892, "low": 0.1859, "close": 0.1888}, {"time": 1786003200, "open": 0.1889, "high": 0.1927, "low": 0.1878, "close": 0.1923}, {"time": 1786017600, "open": 0.1923, "high": 0.2113, "low": 0.1903, "close": 0.2088}, {"time": 1786032000, "open": 0.2089, "high": 0.2117, "low": 0.2008, "close": 0.2024}, {"time": 1786046400, "open": 0.2024, "high": 0.2056, "low": 0.1995, "close": 0.2012}, {"time": 1786060800, "open": 0.2022, "high": 0.2029, "low": 0.1988, "close": 0.1994}, {"time": 1786075200, "open": 0.1994, "high": 0.204, "low": 0.1987, "close": 0.2017}, {"time": 1786089600, "open": 0.2017, "high": 0.2034, "low": 0.1999, "close": 0.2015}, {"time": 1786104000, "open": 0.2015, "high": 0.2031, "low": 0.1966, "close": 0.2009}, {"time": 1786118400, "open": 0.201, "high": 0.2025, "low": 0.1976, "close": 0.201}, {"time": 1786132800, "open": 0.201, "high": 0.2033, "low": 0.2003, "close": 0.2008}, {"time": 1786147200, "open": 0.2004, "high": 0.2024, "low": 0.1995, "close": 0.201}, {"time": 1786161600, "open": 0.2011, "high": 0.2016, "low": 0.1991, "close": 0.2003}, {"time": 1786176000, "open": 0.2003, "high": 0.2005, "low": 0.1985, "close": 0.1994}, {"time": 1786190400, "open": 0.1994, "high": 0.2009, "low": 0.1988, "close": 0.1995}, {"time": 1786204800, "open": 0.1996, "high": 0.2011, "low": 0.1996, "close": 0.2005}, {"time": 1786219200, "open": 0.2006, "high": 0.201, "low": 0.1976, "close": 0.1995}, {"time": 1786233600, "open": 0.1988, "high": 0.1998, "low": 0.1981, "close": 0.1983}, {"time": 1786248000, "open": 0.1983, "high": 0.2, "low": 0.1968, "close": 0.1987}, {"time": 1786262400, "open": 0.1986, "high": 0.1991, "low": 0.1956, "close": 0.1965}, {"time": 1786276800, "open": 0.1965, "high": 0.1982, "low": 0.1958, "close": 0.1976}, {"time": 1786291200, "open": 0.1977, "high": 0.1988, "low": 0.1973, "close": 0.1977}, {"time": 1786305600, "open": 0.1978, "high": 0.1994, "low": 0.1934, "close": 0.1945}, {"time": 1786320000, "open": 0.1953, "high": 0.1981, "low": 0.1952, "close": 0.1959}, {"time": 1786334400, "open": 0.1959, "high": 0.1993, "low": 0.1957, "close": 0.1982}, {"time": 1786348800, "open": 0.1981, "high": 0.1984, "low": 0.1946, "close": 0.1965}, {"time": 1786363200, "open": 0.1966, "high": 0.1972, "low": 0.1939, "close": 0.195}, {"time": 1786377600, "open": 0.195, "high": 0.1965, "low": 0.1925, "close": 0.1938}, {"time": 1786392000, "open": 0.1939, "high": 0.1945, "low": 0.1908, "close": 0.191}, {"time": 1786406400, "open": 0.1903, "high": 0.1916, "low": 0.19, "close": 0.1905}, {"time": 1786420800, "open": 0.1906, "high": 0.1908, "low": 0.1871, "close": 0.1887}, {"time": 1786435200, "open": 0.1887, "high": 0.1891, "low": 0.1877, "close": 0.1887}, {"time": 1786449600, "open": 0.1886, "high": 0.1886, "low": 0.1837, "close": 0.185}, {"time": 1786464000, "open": 0.1849, "high": 0.1866, "low": 0.1843, "close": 0.1858}, {"time": 1786478400, "open": 0.1859, "high": 0.1876, "low": 0.1846, "close": 0.1871}, {"time": 1786492800, "open": 0.186, "high": 0.1885, "low": 0.1859, "close": 0.1877}, {"time": 1786507200, "open": 0.1876, "high": 0.188, "low": 0.1849, "close": 0.1853}, {"time": 1786521600, "open": 0.1852, "high": 0.1876, "low": 0.1851, "close": 0.1858}, {"time": 1786536000, "open": 0.1858, "high": 0.1864, "low": 0.1818, "close": 0.182}, {"time": 1786550400, "open": 0.1819, "high": 0.1839, "low": 0.1816, "close": 0.1832}, {"time": 1786564800, "open": 0.1832, "high": 0.1836, "low": 0.1806, "close": 0.1826}, {"time": 1786579200, "open": 0.1818, "high": 0.1843, "low": 0.1813, "close": 0.184}, {"time": 1786593600, "open": 0.1839, "high": 0.1858, "low": 0.1829, "close": 0.1856}, {"time": 1786608000, "open": 0.1857, "high": 0.1867, "low": 0.1831, "close": 0.1832}, {"time": 1786622400, "open": 0.1832, "high": 0.1854, "low": 0.1827, "close": 0.1827}, {"time": 1786636800, "open": 0.1826, "high": 0.1829, "low": 0.1804, "close": 0.1815}, {"time": 1786651200, "open": 0.1815, "high": 0.1832, "low": 0.1812, "close": 0.1825}, {"time": 1786665600, "open": 0.1832, "high": 0.1835, "low": 0.1813, "close": 0.1823}, {"time": 1786680000, "open": 0.1824, "high": 0.1832, "low": 0.1814, "close": 0.1818}, {"time": 1786694400, "open": 0.1818, "high": 0.1836, "low": 0.1791, "close": 0.1801}, {"time": 1786708800, "open": 0.1801, "high": 0.1805, "low": 0.1781, "close": 0.18}, {"time": 1786723200, "open": 0.18, "high": 0.181, "low": 0.1785, "close": 0.1797}, {"time": 1786737600, "open": 0.1798, "high": 0.1802, "low": 0.1783, "close": 0.1802}, {"time": 1786752000, "open": 0.18, "high": 0.1818, "low": 0.1796, "close": 0.1804}, {"time": 1786766400, "open": 0.1805, "high": 0.1816, "low": 0.179, "close": 0.179}, {"time": 1786780800, "open": 0.1791, "high": 0.1796, "low": 0.1784, "close": 0.1787}, {"time": 1786795200, "open": 0.1786, "high": 0.1793, "low": 0.1783, "close": 0.1789}, {"time": 1786809600, "open": 0.1789, "high": 0.1791, "low": 0.1769, "close": 0.178}, {"time": 1786824000, "open": 0.1781, "high": 0.1783, "low": 0.1758, "close": 0.1765}, {"time": 1786838400, "open": 0.1769, "high": 0.1774, "low": 0.1761, "close": 0.1771}, {"time": 1786852800, "open": 0.1771, "high": 0.1778, "low": 0.1765, "close": 0.1777}, {"time": 1786867200, "open": 0.1778, "high": 0.1784, "low": 0.1755, "close": 0.1771}, {"time": 1786881600, "open": 0.1771, "high": 0.1773, "low": 0.1759, "close": 0.1768}, {"time": 1786896000, "open": 0.1768, "high": 0.1793, "low": 0.175, "close": 0.1783}, {"time": 1786910400, "open": 0.1784, "high": 0.1792, "low": 0.1746, "close": 0.1749}, {"time": 1786924800, "open": 0.1758, "high": 0.1773, "low": 0.1751, "close": 0.1771}, {"time": 1786939200, "open": 0.1771, "high": 0.1779, "low": 0.1758, "close": 0.1762}, {"time": 1786953600, "open": 0.1762, "high": 0.1763, "low": 0.1725, "close": 0.1748}, {"time": 1786968000, "open": 0.1749, "high": 0.1755, "low": 0.173, "close": 0.1753}, {"time": 1786982400, "open": 0.1752, "high": 0.1758, "low": 0.1736, "close": 0.1738}, {"time": 1786996800, "open": 0.1738, "high": 0.1749, "low": 0.1733, "close": 0.1743}, {"time": 1787011200, "open": 0.1744, "high": 0.1747, "low": 0.1712, "close": 0.1725}, {"time": 1787025600, "open": 0.1725, "high": 0.1747, "low": 0.1723, "close": 0.1735}, {"time": 1787040000, "open": 0.1736, "high": 0.1742, "low": 0.1725, "close": 0.1737}, {"time": 1787054400, "open": 0.1738, "high": 0.177, "low": 0.1732, "close": 0.1757}, {"time": 1787068800, "open": 0.1757, "high": 0.1758, "low": 0.1733, "close": 0.1734}, {"time": 1787083200, "open": 0.1735, "high": 0.1748, "low": 0.1727, "close": 0.1746}, {"time": 1787097600, "open": 0.1738, "high": 0.1754, "low": 0.1735, "close": 0.1753}, {"time": 1787112000, "open": 0.1753, "high": 0.1763, "low": 0.1742, "close": 0.1754}, {"time": 1787126400, "open": 0.1754, "high": 0.1758, "low": 0.1737, "close": 0.1749}, {"time": 1787140800, "open": 0.175, "high": 0.1834, "low": 0.1738, "close": 0.1795}, {"time": 1787155200, "open": 0.1796, "high": 0.1814, "low": 0.1779, "close": 0.1813}, {"time": 1787169600, "open": 0.1813, "high": 0.1923, "low": 0.1811, "close": 0.1871}, {"time": 1787184000, "open": 0.1859, "high": 0.1879, "low": 0.182, "close": 0.1823}, {"time": 1787198400, "open": 0.1823, "high": 0.1848, "low": 0.1818, "close": 0.1842}, {"time": 1787212800, "open": 0.1843, "high": 0.1955, "low": 0.1839, "close": 0.1931}, {"time": 1787227200, "open": 0.1931, "high": 0.198, "low": 0.19, "close": 0.1969}, {"time": 1787241600, "open": 0.197, "high": 0.2035, "low": 0.1933, "close": 0.1948}, {"time": 1787256000, "open": 0.1948, "high": 0.1999, "low": 0.1945, "close": 0.199}, {"time": 1787270400, "open": 0.2045, "high": 0.2102, "low": 0.2028, "close": 0.2082}, {"time": 1787284800, "open": 0.2082, "high": 0.2115, "low": 0.2062, "close": 0.2098}, {"time": 1787299200, "open": 0.2097, "high": 0.218, "low": 0.2076, "close": 0.2115}, {"time": 1787313600, "open": 0.2115, "high": 0.2202, "low": 0.2109, "close": 0.2195}, {"time": 1787328000, "open": 0.2196, "high": 0.2218, "low": 0.214, "close": 0.2167}, {"time": 1787342400, "open": 0.2167, "high": 0.2333, "low": 0.2159, "close": 0.2291}, {"time": 1787356800, "open": 0.2293, "high": 0.2488, "low": 0.229, "close": 0.2439}, {"time": 1787371200, "open": 0.2439, "high": 0.2584, "low": 0.2088, "close": 0.2314}, {"time": 1787385600, "open": 0.2314, "high": 0.2337, "low": 0.2173, "close": 0.2239}, {"time": 1787400000, "open": 0.2239, "high": 0.228, "low": 0.2211, "close": 0.2223}, {"time": 1787414400, "open": 0.2224, "high": 0.2319, "low": 0.2223, "close": 0.2312}, {"time": 1787428800, "open": 0.2313, "high": 0.2342, "low": 0.2226, "close": 0.226}, {"time": 1787443200, "open": 0.2287, "high": 0.2288, "low": 0.2178, "close": 0.2195}, {"time": 1787457600, "open": 0.2195, "high": 0.2209, "low": 0.2133, "close": 0.2177}, {"time": 1787472000, "open": 0.2177, "high": 0.2253, "low": 0.2174, "close": 0.225}, {"time": 1787486400, "open": 0.2249, "high": 0.2306, "low": 0.2208, "close": 0.2246}, {"time": 1787500800, "open": 0.2246, "high": 0.2268, "low": 0.2229, "close": 0.2236}, {"time": 1787515200, "open": 0.2236, "high": 0.2295, "low": 0.222, "close": 0.227}, {"time": 1787529600, "open": 0.2243, "high": 0.2245, "low": 0.217, "close": 0.2181}, {"time": 1787544000, "open": 0.2181, "high": 0.2223, "low": 0.218, "close": 0.2191}, {"time": 1787558400, "open": 0.2192, "high": 0.2242, "low": 0.2167, "close": 0.2233}, {"time": 1787572800, "open": 0.2234, "high": 0.2275, "low": 0.2193, "close": 0.2213}, {"time": 1787587200, "open": 0.2215, "high": 0.225, "low": 0.2171, "close": 0.2189}, {"time": 1787601600, "open": 0.2189, "high": 0.2219, "low": 0.2176, "close": 0.2215}, {"time": 1787616000, "open": 0.2252, "high": 0.2289, "low": 0.2229, "close": 0.2258}, {"time": 1787630400, "open": 0.2258, "high": 0.2284, "low": 0.2188, "close": 0.2209}, {"time": 1787644800, "open": 0.2209, "high": 0.2228, "low": 0.2174, "close": 0.2186}, {"time": 1787659200, "open": 0.2186, "high": 0.2187, "low": 0.2114, "close": 0.2158}, {"time": 1787673600, "open": 0.2159, "high": 0.2164, "low": 0.2129, "close": 0.2143}, {"time": 1787688000, "open": 0.2144, "high": 0.2145, "low": 0.2063, "close": 0.2091}, {"time": 1787702400, "open": 0.2104, "high": 0.2131, "low": 0.21, "close": 0.2114}, {"time": 1787716800, "open": 0.2114, "high": 0.2118, "low": 0.2087, "close": 0.2103}, {"time": 1787731200, "open": 0.2102, "high": 0.2124, "low": 0.2075, "close": 0.2104}, {"time": 1787745600, "open": 0.2105, "high": 0.2122, "low": 0.2026, "close": 0.2047}, {"time": 1787760000, "open": 0.2048, "high": 0.207, "low": 0.2025, "close": 0.206}, {"time": 1787774400, "open": 0.206, "high": 0.213, "low": 0.204, "close": 0.2124}, {"time": 1787788800, "open": 0.2108, "high": 0.2119, "low": 0.2081, "close": 0.2092}, {"time": 1787803200, "open": 0.2092, "high": 0.2117, "low": 0.2076, "close": 0.2112}, {"time": 1787817600, "open": 0.2112, "high": 0.2168, "low": 0.2106, "close": 0.2116}, {"time": 1787832000, "open": 0.2115, "high": 0.2171, "low": 0.2098, "close": 0.2146}, {"time": 1787846400, "open": 0.2146, "high": 0.2175, "low": 0.2124, "close": 0.2137}, {"time": 1787860800, "open": 0.2138, "high": 0.2154, "low": 0.2129, "close": 0.2138}, {"time": 1787875200, "open": 0.2144, "high": 0.218, "low": 0.2083, "close": 0.2102}, {"time": 1787889600, "open": 0.2102, "high": 0.2114, "low": 0.2086, "close": 0.2094}, {"time": 1787904000, "open": 0.2095, "high": 0.2103, "low": 0.2061, "close": 0.2093}, {"time": 1787918400, "open": 0.2092, "high": 0.2116, "low": 0.2037, "close": 0.2045}, {"time": 1787932800, "open": 0.2045, "high": 0.2051, "low": 0.1994, "close": 0.2019}, {"time": 1787947200, "open": 0.2019, "high": 0.2032, "low": 0.1999, "close": 0.2031}, {"time": 1787961600, "open": 0.2027, "high": 0.2029, "low": 0.2007, "close": 0.2008}, {"time": 1787976000, "open": 0.2008, "high": 0.2019, "low": 0.1997, "close": 0.2004}, {"time": 1787990400, "open": 0.2003, "high": 0.2006, "low": 0.1989, "close": 0.1998}, {"time": 1788004800, "open": 0.1999, "high": 0.2029, "low": 0.1997, "close": 0.2007}, {"time": 1788019200, "open": 0.2007, "high": 0.2022, "low": 0.1997, "close": 0.2017}, {"time": 1788033600, "open": 0.2017, "high": 0.202, "low": 0.201, "close": 0.2018}, {"time": 1788048000, "open": 0.201, "high": 0.2013, "low": 0.2002, "close": 0.2009}, {"time": 1788062400, "open": 0.2008, "high": 0.2026, "low": 0.1999, "close": 0.2007}, {"time": 1788076800, "open": 0.2006, "high": 0.2018, "low": 0.2, "close": 0.2011}, {"time": 1788091200, "open": 0.2011, "high": 0.2059, "low": 0.2011, "close": 0.2033}, {"time": 1788105600, "open": 0.2034, "high": 0.2061, "low": 0.2027, "close": 0.2033}, {"time": 1788120000, "open": 0.2033, "high": 0.2039, "low": 0.1894, "close": 0.1927}, {"time": 1788134400, "open": 0.194, "high": 0.1946, "low": 0.1916, "close": 0.1941}, {"time": 1788177600, "open": 0.1965, "high": 0.1979, "low": 0.1937, "close": 0.1959}, {"time": 1788192000, "open": 0.1959, "high": 0.2008, "low": 0.1948, "close": 0.1991}, {"time": 1788206400, "open": 0.1991, "high": 0.2006, "low": 0.1976, "close": 0.1978}, {"time": 1788220800, "open": 0.1995, "high": 0.2019, "low": 0.1982, "close": 0.201}, {"time": 1788235200, "open": 0.201, "high": 0.203, "low": 0.1997, "close": 0.2006}, {"time": 1788249600, "open": 0.2006, "high": 0.2006, "low": 0.1961, "close": 0.1997}, {"time": 1788264000, "open": 0.1997, "high": 0.2005, "low": 0.1965, "close": 0.1995}, {"time": 1788278400, "open": 0.1994, "high": 0.1994, "low": 0.1936, "close": 0.1964}, {"time": 1788292800, "open": 0.1965, "high": 0.197, "low": 0.1941, "close": 0.1967}, {"time": 1788307200, "open": 0.1962, "high": 0.1991, "low": 0.1931, "close": 0.1977}, {"time": 1788321600, "open": 0.1976, "high": 0.1993, "low": 0.1959, "close": 0.1969}, {"time": 1788336000, "open": 0.1969, "high": 0.1972, "low": 0.192, "close": 0.195}, {"time": 1788350400, "open": 0.195, "high": 0.1973, "low": 0.1937, "close": 0.1964}, {"time": 1788364800, "open": 0.1963, "high": 0.1977, "low": 0.1945, "close": 0.1973}, {"time": 1788379200, "open": 0.1973, "high": 0.2012, "low": 0.1973, "close": 0.2012}, {"time": 1788393600, "open": 0.2005, "high": 0.2078, "low": 0.1991, "close": 0.2048}, {"time": 1788408000, "open": 0.2049, "high": 0.2076, "low": 0.2035, "close": 0.2051}, {"time": 1788422400, "open": 0.2052, "high": 0.2096, "low": 0.2052, "close": 0.2069}, {"time": 1788436800, "open": 0.2068, "high": 0.2209, "low": 0.2066, "close": 0.2206}, {"time": 1788451200, "open": 0.2207, "high": 0.225, "low": 0.2196, "close": 0.2226}, {"time": 1788465600, "open": 0.2225, "high": 0.2253, "low": 0.2186, "close": 0.2211}, {"time": 1788480000, "open": 0.2197, "high": 0.226, "low": 0.2182, "close": 0.224}, {"time": 1788494400, "open": 0.2241, "high": 0.2272, "low": 0.2198, "close": 0.2201}, {"time": 1788508800, "open": 0.2202, "high": 0.2249, "low": 0.2188, "close": 0.2214}, {"time": 1788523200, "open": 0.2215, "high": 0.2222, "low": 0.2092, "close": 0.2129}, {"time": 1788537600, "open": 0.2129, "high": 0.2152, "low": 0.2109, "close": 0.2135}, {"time": 1788552000, "open": 0.2135, "high": 0.2139, "low": 0.2095, "close": 0.2113}, {"time": 1788566400, "open": 0.2105, "high": 0.2116, "low": 0.2091, "close": 0.2105}, {"time": 1788580800, "open": 0.2106, "high": 0.2142, "low": 0.21, "close": 0.2138}, {"time": 1788595200, "open": 0.2138, "high": 0.2147, "low": 0.2124, "close": 0.2135}, {"time": 1788609600, "open": 0.2135, "high": 0.2194, "low": 0.2132, "close": 0.2174}, {"time": 1788624000, "open": 0.2173, "high": 0.222, "low": 0.2171, "close": 0.2195}, {"time": 1788638400, "open": 0.2195, "high": 0.2215, "low": 0.218, "close": 0.2183}, {"time": 1788652800, "open": 0.2194, "high": 0.2238, "low": 0.2191, "close": 0.2228}, {"time": 1788667200, "open": 0.2229, "high": 0.2231, "low": 0.2173, "close": 0.2191}, {"time": 1788681600, "open": 0.219, "high": 0.2218, "low": 0.2173, "close": 0.2209}, {"time": 1788696000, "open": 0.2209, "high": 0.2217, "low": 0.2154, "close": 0.2175}, {"time": 1788710400, "open": 0.2174, "high": 0.2202, "low": 0.2171, "close": 0.2191}, {"time": 1788724800, "open": 0.2192, "high": 0.2236, "low": 0.2189, "close": 0.2234}, {"time": 1788739200, "open": 0.224, "high": 0.2248, "low": 0.219, "close": 0.2195}, {"time": 1788753600, "open": 0.2194, "high": 0.2218, "low": 0.2143, "close": 0.2168}, {"time": 1788768000, "open": 0.2168, "high": 0.2206, "low": 0.2165, "close": 0.2195}, {"time": 1788782400, "open": 0.2195, "high": 0.225, "low": 0.2165, "close": 0.2173}, {"time": 1788796800, "open": 0.2173, "high": 0.222, "low": 0.2173, "close": 0.221}, {"time": 1788811200, "open": 0.221, "high": 0.2218, "low": 0.2169, "close": 0.2205}, {"time": 1788825600, "open": 0.2222, "high": 0.223, "low": 0.2174, "close": 0.2186}, {"time": 1788840000, "open": 0.2185, "high": 0.2193, "low": 0.2158, "close": 0.2171}, {"time": 1788854400, "open": 0.2171, "high": 0.2217, "low": 0.2158, "close": 0.2178}, {"time": 1788868800, "open": 0.2178, "high": 0.2305, "low": 0.215, "close": 0.2293}, {"time": 1788883200, "open": 0.2293, "high": 0.2321, "low": 0.2199, "close": 0.2208}, {"time": 1788897600, "open": 0.2208, "high": 0.2227, "low": 0.2181, "close": 0.2195}, {"time": 1788912000, "open": 0.2205, "high": 0.2206, "low": 0.216, "close": 0.2166}, {"time": 1788926400, "open": 0.2165, "high": 0.222, "low": 0.2162, "close": 0.2216}, {"time": 1788940800, "open": 0.2216, "high": 0.2231, "low": 0.217, "close": 0.2203}, {"time": 1788955200, "open": 0.2203, "high": 0.2218, "low": 0.2135, "close": 0.2157}, {"time": 1788969600, "open": 0.2156, "high": 0.2184, "low": 0.214, "close": 0.2147}, {"time": 1788984000, "open": 0.2147, "high": 0.2151, "low": 0.2082, "close": 0.2119}, {"time": 1788998400, "open": 0.2109, "high": 0.214, "low": 0.2095, "close": 0.2138}, {"time": 1789012800, "open": 0.2138, "high": 0.215, "low": 0.2119, "close": 0.2135}, {"time": 1789027200, "open": 0.2135, "high": 0.2152, "low": 0.2108, "close": 0.2125}, {"time": 1789041600, "open": 0.2124, "high": 0.2136, "low": 0.2065, "close": 0.2097}, {"time": 1789056000, "open": 0.2096, "high": 0.2115, "low": 0.2056, "close": 0.2092}, {"time": 1789070400, "open": 0.2092, "high": 0.2109, "low": 0.2042, "close": 0.2047}, {"time": 1789084800, "open": 0.2067, "high": 0.208, "low": 0.2053, "close": 0.2078}, {"time": 1789099200, "open": 0.2078, "high": 0.2105, "low": 0.2076, "close": 0.2078}, {"time": 1789113600, "open": 0.2079, "high": 0.2089, "low": 0.2008, "close": 0.2024}, {"time": 1789128000, "open": 0.2023, "high": 0.2163, "low": 0.2004, "close": 0.2083}, {"time": 1789142400, "open": 0.2083, "high": 0.2104, "low": 0.203, "close": 0.2062}, {"time": 1789156800, "open": 0.2061, "high": 0.2075, "low": 0.2039, "close": 0.2064}, {"time": 1789171200, "open": 0.2064, "high": 0.2095, "low": 0.2062, "close": 0.209}, {"time": 1789185600, "open": 0.209, "high": 0.2094, "low": 0.2071, "close": 0.209}, {"time": 1789200000, "open": 0.2089, "high": 0.2097, "low": 0.2082, "close": 0.2093}, {"time": 1789214400, "open": 0.2093, "high": 0.2097, "low": 0.208, "close": 0.2086}, {"time": 1789228800, "open": 0.2085, "high": 0.2087, "low": 0.2069, "close": 0.2072}, {"time": 1789243200, "open": 0.2073, "high": 0.2083, "low": 0.2064, "close": 0.2074}, {"time": 1789257600, "open": 0.2078, "high": 0.2083, "low": 0.2066, "close": 0.2066}, {"time": 1789272000, "open": 0.2067, "high": 0.2086, "low": 0.2062, "close": 0.2062}, {"time": 1789286400, "open": 0.2062, "high": 0.2067, "low": 0.2032, "close": 0.2048}, {"time": 1789300800, "open": 0.2047, "high": 0.2081, "low": 0.2037, "close": 0.2058}, {"time": 1789315200, "open": 0.2058, "high": 0.2097, "low": 0.2057, "close": 0.208}, {"time": 1789329600, "open": 0.2081, "high": 0.2094, "low": 0.2023, "close": 0.2035}, {"time": 1789344000, "open": 0.204, "high": 0.2087, "low": 0.203, "close": 0.2072}, {"time": 1789358400, "open": 0.2072, "high": 0.2113, "low": 0.2063, "close": 0.2106}, {"time": 1789372800, "open": 0.2107, "high": 0.2127, "low": 0.2089, "close": 0.2099}, {"time": 1789387200, "open": 0.21, "high": 0.211, "low": 0.2069, "close": 0.209}, {"time": 1789401600, "open": 0.209, "high": 0.215, "low": 0.2088, "close": 0.2124}, {"time": 1789416000, "open": 0.2124, "high": 0.2159, "low": 0.2083, "close": 0.2086}, {"time": 1789430400, "open": 0.2084, "high": 0.2088, "low": 0.2051, "close": 0.2052}, {"time": 1789444800, "open": 0.2053, "high": 0.2058, "low": 0.2032, "close": 0.2036}, {"time": 1789459200, "open": 0.2037, "high": 0.2059, "low": 0.2032, "close": 0.2047}, {"time": 1789473600, "open": 0.2046, "high": 0.2076, "low": 0.1981, "close": 0.202}, {"time": 1789488000, "open": 0.202, "high": 0.2046, "low": 0.193, "close": 0.1982}, {"time": 1789502400, "open": 0.1981, "high": 0.1987, "low": 0.1935, "close": 0.1954}, {"time": 1789516800, "open": 0.1942, "high": 0.1959, "low": 0.1922, "close": 0.1948}, {"time": 1789531200, "open": 0.1948, "high": 0.197, "low": 0.194, "close": 0.1942}, {"time": 1789545600, "open": 0.1941, "high": 0.1956, "low": 0.1926, "close": 0.1949}, {"time": 1789560000, "open": 0.1949, "high": 0.1951, "low": 0.1906, "close": 0.1912}, {"time": 1789574400, "open": 0.1912, "high": 0.1972, "low": 0.1903, "close": 0.1945}, {"time": 1789588800, "open": 0.1945, "high": 0.1966, "low": 0.1925, "close": 0.1965}, {"time": 1789603200, "open": 0.1958, "high": 0.1974, "low": 0.1944, "close": 0.196}, {"time": 1789617600, "open": 0.1961, "high": 0.1991, "low": 0.1949, "close": 0.1988}, {"time": 1789632000, "open": 0.1988, "high": 0.2004, "low": 0.1974, "close": 0.1985}, {"time": 1789646400, "open": 0.1986, "high": 0.2043, "low": 0.1984, "close": 0.2023}, {"time": 1789660800, "open": 0.2024, "high": 0.2035, "low": 0.201, "close": 0.2018}, {"time": 1789675200, "open": 0.2018, "high": 0.2029, "low": 0.1999, "close": 0.2026}, {"time": 1789689600, "open": 0.2049, "high": 0.2174, "low": 0.2046, "close": 0.2164}, {"time": 1789704000, "open": 0.2165, "high": 0.2173, "low": 0.2121, "close": 0.2144}, {"time": 1789718400, "open": 0.2144, "high": 0.2168, "low": 0.213, "close": 0.2142}, {"time": 1789732800, "open": 0.2142, "high": 0.2217, "low": 0.213, "close": 0.22}, {"time": 1789747200, "open": 0.2201, "high": 0.2234, "low": 0.2176, "close": 0.2224}, {"time": 1789761600, "open": 0.2223, "high": 0.2271, "low": 0.2216, "close": 0.2244}, {"time": 1789776000, "open": 0.2274, "high": 0.235, "low": 0.2246, "close": 0.2309}, {"time": 1789790400, "open": 0.231, "high": 0.2317, "low": 0.2214, "close": 0.2216}, {"time": 1789804800, "open": 0.2217, "high": 0.2273, "low": 0.2209, "close": 0.2271}, {"time": 1789819200, "open": 0.2271, "high": 0.229, "low": 0.2253, "close": 0.2271}, {"time": 1789833600, "open": 0.2272, "high": 0.2314, "low": 0.2256, "close": 0.2302}, {"time": 1789848000, "open": 0.2302, "high": 0.2313, "low": 0.2249, "close": 0.2278}, {"time": 1789862400, "open": 0.2288, "high": 0.2291, "low": 0.2188, "close": 0.2224}, {"time": 1789876800, "open": 0.2224, "high": 0.2226, "low": 0.219, "close": 0.2193}, {"time": 1789891200, "open": 0.2192, "high": 0.2223, "low": 0.2183, "close": 0.2214}, {"time": 1789905600, "open": 0.2214, "high": 0.2248, "low": 0.2204, "close": 0.2246}, {"time": 1789920000, "open": 0.2247, "high": 0.233, "low": 0.224, "close": 0.2278}, {"time": 1789934400, "open": 0.2279, "high": 0.2294, "low": 0.2238, "close": 0.2279}, {"time": 1789948800, "open": 0.2308, "high": 0.2343, "low": 0.2266, "close": 0.2319}, {"time": 1789963200, "open": 0.232, "high": 0.2346, "low": 0.2301, "close": 0.2323}, {"time": 1789977600, "open": 0.2322, "high": 0.2439, "low": 0.232, "close": 0.2418}, {"time": 1789992000, "open": 0.2418, "high": 0.2488, "low": 0.2397, "close": 0.2448}, {"time": 1790006400, "open": 0.2448, "high": 0.2466, "low": 0.2402, "close": 0.2448}, {"time": 1790020800, "open": 0.2447, "high": 0.2478, "low": 0.2432, "close": 0.2451}, {"time": 1790035200, "open": 0.2452, "high": 0.2499, "low": 0.2424, "close": 0.2481}, {"time": 1790049600, "open": 0.248, "high": 0.2527, "low": 0.2401, "close": 0.2455}, {"time": 1790064000, "open": 0.2455, "high": 0.2505, "low": 0.2435, "close": 0.2461}, {"time": 1790078400, "open": 0.2461, "high": 0.2545, "low": 0.2442, "close": 0.2522}, {"time": 1790092800, "open": 0.2522, "high": 0.254, "low": 0.2472, "close": 0.2527}, {"time": 1790107200, "open": 0.2528, "high": 0.2578, "low": 0.2491, "close": 0.2543}, {"time": 1790121600, "open": 0.2543, "high": 0.2601, "low": 0.2513, "close": 0.2598}, {"time": 1790136000, "open": 0.2599, "high": 0.2623, "low": 0.2549, "close": 0.2561}, {"time": 1790150400, "open": 0.2561, "high": 0.2572, "low": 0.2493, "close": 0.2509}, {"time": 1790164800, "open": 0.251, "high": 0.2512, "low": 0.2354, "close": 0.2374}], "ema": [{"time": 1635235200, "value": 2.1936}, {"time": 1635249600, "value": 2.1932}, {"time": 1635264000, "value": 2.193}, {"time": 1635278400, "value": 2.1924}, {"time": 1635292800, "value": 2.1919}, {"time": 1635307200, "value": 2.191}, {"time": 1635321600, "value": 2.1889}, {"time": 1635336000, "value": 2.1867}, {"time": 1635350400, "value": 2.1843}, {"time": 1635364800, "value": 2.1816}, {"time": 1635379200, "value": 2.1791}, {"time": 1635393600, "value": 2.1767}, {"time": 1635408000, "value": 2.175}, {"time": 1635422400, "value": 2.1734}, {"time": 1635436800, "value": 2.1717}, {"time": 1635451200, "value": 2.1699}, {"time": 1635465600, "value": 2.1684}, {"time": 1635480000, "value": 2.1666}, {"time": 1635494400, "value": 2.165}, {"time": 1635508800, "value": 2.1636}, {"time": 1635523200, "value": 2.1621}, {"time": 1635537600, "value": 2.1606}, {"time": 1635552000, "value": 2.1589}, {"time": 1635566400, "value": 2.1574}, {"time": 1635580800, "value": 2.1557}, {"time": 1635595200, "value": 2.1539}, {"time": 1635609600, "value": 2.1521}, {"time": 1635624000, "value": 2.1502}, {"time": 1635638400, "value": 2.1486}, {"time": 1635652800, "value": 2.1469}, {"time": 1635667200, "value": 2.1448}, {"time": 1635681600, "value": 2.1428}, {"time": 1635696000, "value": 2.1409}, {"time": 1635710400, "value": 2.1391}, {"time": 1635724800, "value": 2.137}, {"time": 1635739200, "value": 2.1354}, {"time": 1635753600, "value": 2.1338}, {"time": 1635768000, "value": 2.1322}, {"time": 1635782400, "value": 2.1304}, {"time": 1635796800, "value": 2.1285}, {"time": 1635811200, "value": 2.1267}, {"time": 1635825600, "value": 2.125}, {"time": 1635840000, "value": 2.1234}, {"time": 1635854400, "value": 2.1221}, {"time": 1635868800, "value": 2.1207}, {"time": 1635883200, "value": 2.1192}, {"time": 1635897600, "value": 2.1176}, {"time": 1635912000, "value": 2.1172}, {"time": 1635926400, "value": 2.1172}, {"time": 1635940800, "value": 2.1167}, {"time": 1635955200, "value": 2.1161}, {"time": 1635969600, "value": 2.1156}, {"time": 1635984000, "value": 2.1149}, {"time": 1635998400, "value": 2.1138}, {"time": 1636012800, "value": 2.1128}, {"time": 1636027200, "value": 2.1114}, {"time": 1636041600, "value": 2.1102}, {"time": 1636056000, "value": 2.1089}, {"time": 1636070400, "value": 2.1078}, {"time": 1636084800, "value": 2.1068}, {"time": 1636099200, "value": 2.1055}, {"time": 1636113600, "value": 2.1042}, {"time": 1636128000, "value": 2.1029}, {"time": 1636142400, "value": 2.1017}, {"time": 1636156800, "value": 2.101}, {"time": 1636171200, "value": 2.0999}, {"time": 1636185600, "value": 2.0986}, {"time": 1636200000, "value": 2.0973}, {"time": 1636214400, "value": 2.0963}, {"time": 1636228800, "value": 2.0954}, {"time": 1636243200, "value": 2.0943}, {"time": 1636257600, "value": 2.0932}, {"time": 1636272000, "value": 2.0922}, {"time": 1636286400, "value": 2.0916}, {"time": 1636300800, "value": 2.0908}, {"time": 1636315200, "value": 2.0901}, {"time": 1636329600, "value": 2.0896}, {"time": 1636344000, "value": 2.0891}, {"time": 1636358400, "value": 2.0886}, {"time": 1636372800, "value": 2.0882}, {"time": 1636387200, "value": 2.0882}, {"time": 1636401600, "value": 2.0886}, {"time": 1636416000, "value": 2.0891}, {"time": 1636430400, "value": 2.0906}, {"time": 1636444800, "value": 2.0926}, {"time": 1636459200, "value": 2.0945}, {"time": 1636473600, "value": 2.0966}, {"time": 1636488000, "value": 2.0983}, {"time": 1636502400, "value": 2.0994}, {"time": 1636516800, "value": 2.1007}, {"time": 1636531200, "value": 2.102}, {"time": 1636545600, "value": 2.1034}, {"time": 1636560000, "value": 2.1041}, {"time": 1636574400, "value": 2.104}, {"time": 1636588800, "value": 2.104}, {"time": 1636603200, "value": 2.1044}, {"time": 1636617600, "value": 2.1046}, {"time": 1636632000, "value": 2.1044}, {"time": 1636646400, "value": 2.1042}, {"time": 1636660800, "value": 2.104}, {"time": 1636675200, "value": 2.1037}, {"time": 1636689600, "value": 2.1032}, {"time": 1636704000, "value": 2.1023}, {"time": 1636718400, "value": 2.1015}, {"time": 1636732800, "value": 2.1009}, {"time": 1636747200, "value": 2.1003}, {"time": 1636761600, "value": 2.0998}, {"time": 1636776000, "value": 2.0995}, {"time": 1636790400, "value": 2.0989}, {"time": 1636804800, "value": 2.0985}, {"time": 1636819200, "value": 2.098}, {"time": 1636833600, "value": 2.0975}, {"time": 1636848000, "value": 2.0971}, {"time": 1636862400, "value": 2.0964}, {"time": 1636876800, "value": 2.0959}, {"time": 1636891200, "value": 2.0953}, {"time": 1636905600, "value": 2.0946}, {"time": 1636920000, "value": 2.094}, {"time": 1636934400, "value": 2.0936}, {"time": 1636948800, "value": 2.0932}, {"time": 1636963200, "value": 2.093}, {"time": 1636977600, "value": 2.0925}, {"time": 1636992000, "value": 2.0919}, {"time": 1637006400, "value": 2.0912}, {"time": 1637020800, "value": 2.0896}, {"time": 1637035200, "value": 2.0881}, {"time": 1637049600, "value": 2.0863}, {"time": 1637064000, "value": 2.0845}, {"time": 1637078400, "value": 2.0828}, {"time": 1637092800, "value": 2.0807}, {"time": 1637107200, "value": 2.0782}, {"time": 1637121600, "value": 2.0759}, {"time": 1637136000, "value": 2.074}, {"time": 1637150400, "value": 2.0718}, {"time": 1637164800, "value": 2.0698}, {"time": 1637179200, "value": 2.0678}, {"time": 1637193600, "value": 2.066}, {"time": 1637208000, "value": 2.0638}, {"time": 1637222400, "value": 2.0614}, {"time": 1637236800, "value": 2.0587}, {"time": 1637251200, "value": 2.0563}, {"time": 1637265600, "value": 2.0536}, {"time": 1637280000, "value": 2.0508}, {"time": 1637294400, "value": 2.0482}, {"time": 1637308800, "value": 2.0459}, {"time": 1637323200, "value": 2.0441}, {"time": 1637337600, "value": 2.0424}, {"time": 1637352000, "value": 2.0406}, {"time": 1637366400, "value": 2.0389}, {"time": 1637380800, "value": 2.0371}, {"time": 1637395200, "value": 2.036}, {"time": 1637409600, "value": 2.0344}, {"time": 1637424000, "value": 2.0331}, {"time": 1637438400, "value": 2.032}, {"time": 1637452800, "value": 2.0304}, {"time": 1637467200, "value": 2.0289}, {"time": 1637481600, "value": 2.0273}, {"time": 1637496000, "value": 2.0258}, {"time": 1637510400, "value": 2.0242}, {"time": 1637524800, "value": 2.0223}, {"time": 1637539200, "value": 2.02}, {"time": 1637553600, "value": 2.0178}, {"time": 1637568000, "value": 2.0157}, {"time": 1637582400, "value": 2.0136}, {"time": 1637596800, "value": 2.011}, {"time": 1637611200, "value": 2.0087}, {"time": 1637625600, "value": 2.0067}, {"time": 1637640000, "value": 2.0044}, {"time": 1637654400, "value": 2.002}, {"time": 1637668800, "value": 1.9998}, {"time": 1637683200, "value": 1.9977}, {"time": 1637697600, "value": 1.9952}, {"time": 1637712000, "value": 1.992}, {"time": 1637726400, "value": 1.989}, {"time": 1637740800, "value": 1.9859}, {"time": 1637755200, "value": 1.9828}, {"time": 1637769600, "value": 1.9792}, {"time": 1637784000, "value": 1.9761}, {"time": 1637798400, "value": 1.9733}, {"time": 1637812800, "value": 1.97}, {"time": 1637827200, "value": 1.9669}, {"time": 1637841600, "value": 1.9645}, {"time": 1637856000, "value": 1.9619}, {"time": 1637870400, "value": 1.959}, {"time": 1637884800, "value": 1.9559}, {"time": 1637899200, "value": 1.9526}, {"time": 1637913600, "value": 1.9481}, {"time": 1637928000, "value": 1.9442}, {"time": 1637942400, "value": 1.9405}, {"time": 1637956800, "value": 1.9365}, {"time": 1637971200, "value": 1.9327}, {"time": 1637985600, "value": 1.9288}, {"time": 1638000000, "value": 1.9251}, {"time": 1638014400, "value": 1.9215}, {"time": 1638028800, "value": 1.918}, {"time": 1638043200, "value": 1.9142}, {"time": 1638057600, "value": 1.9101}, {"time": 1638072000, "value": 1.9061}, {"time": 1638086400, "value": 1.9022}, {"time": 1638100800, "value": 1.8982}, {"time": 1638115200, "value": 1.8941}, {"time": 1638129600, "value": 1.8911}, {"time": 1638144000, "value": 1.8881}, {"time": 1638158400, "value": 1.8851}, {"time": 1638172800, "value": 1.8819}, {"time": 1638187200, "value": 1.8788}, {"time": 1638201600, "value": 1.8759}, {"time": 1638216000, "value": 1.8732}, {"time": 1638230400, "value": 1.8703}, {"time": 1638244800, "value": 1.8672}, {"time": 1638259200, "value": 1.8644}, {"time": 1638273600, "value": 1.8616}, {"time": 1638288000, "value": 1.8588}, {"time": 1638302400, "value": 1.8557}, {"time": 1638316800, "value": 1.853}, {"time": 1638331200, "value": 1.8505}, {"time": 1638345600, "value": 1.848}, {"time": 1638360000, "value": 1.8455}, {"time": 1638374400, "value": 1.8428}, {"time": 1638388800, "value": 1.8399}, {"time": 1638403200, "value": 1.8369}, {"time": 1638417600, "value": 1.834}, {"time": 1638432000, "value": 1.8323}, {"time": 1638446400, "value": 1.8309}, {"time": 1638460800, "value": 1.8299}, {"time": 1638475200, "value": 1.8288}, {"time": 1638489600, "value": 1.8273}, {"time": 1638504000, "value": 1.8256}, {"time": 1638518400, "value": 1.824}, {"time": 1638532800, "value": 1.8219}, {"time": 1638547200, "value": 1.8193}, {"time": 1638561600, "value": 1.8167}, {"time": 1638576000, "value": 1.8133}, {"time": 1638590400, "value": 1.8087}, {"time": 1638604800, "value": 1.8039}, {"time": 1638619200, "value": 1.7998}, {"time": 1638633600, "value": 1.7962}, {"time": 1638648000, "value": 1.7925}, {"time": 1638662400, "value": 1.7886}, {"time": 1638676800, "value": 1.7845}, {"time": 1638691200, "value": 1.7805}, {"time": 1638705600, "value": 1.7759}, {"time": 1638720000, "value": 1.7715}, {"time": 1638734400, "value": 1.7676}, {"time": 1638748800, "value": 1.7635}, {"time": 1638763200, "value": 1.759}, {"time": 1638777600, "value": 1.7545}, {"time": 1638792000, "value": 1.7503}, {"time": 1638806400, "value": 1.7463}, {"time": 1638820800, "value": 1.7431}, {"time": 1638835200, "value": 1.7401}, {"time": 1638849600, "value": 1.7371}, {"time": 1638864000, "value": 1.7342}, {"time": 1638878400, "value": 1.7312}, {"time": 1638892800, "value": 1.728}, {"time": 1638907200, "value": 1.7245}, {"time": 1638921600, "value": 1.7208}, {"time": 1638936000, "value": 1.7175}, {"time": 1638950400, "value": 1.7139}, {"time": 1638964800, "value": 1.7108}, {"time": 1638979200, "value": 1.7077}, {"time": 1638993600, "value": 1.7046}, {"time": 1639008000, "value": 1.7013}, {"time": 1639022400, "value": 1.6981}, {"time": 1639036800, "value": 1.6947}, {"time": 1639051200, "value": 1.6911}, {"time": 1639065600, "value": 1.6872}, {"time": 1639080000, "value": 1.6833}, {"time": 1639094400, "value": 1.6795}, {"time": 1639108800, "value": 1.6755}, {"time": 1639123200, "value": 1.6719}, {"time": 1639137600, "value": 1.6679}, {"time": 1639152000, "value": 1.6639}, {"time": 1639166400, "value": 1.6594}, {"time": 1639180800, "value": 1.6552}, {"time": 1639195200, "value": 1.6511}, {"time": 1639209600, "value": 1.6474}, {"time": 1639224000, "value": 1.644}, {"time": 1639238400, "value": 1.6404}, {"time": 1639252800, "value": 1.6376}, {"time": 1639267200, "value": 1.6351}, {"time": 1639281600, "value": 1.6323}, {"time": 1639296000, "value": 1.6294}, {"time": 1639310400, "value": 1.6264}, {"time": 1639324800, "value": 1.6238}, {"time": 1639339200, "value": 1.621}, {"time": 1639353600, "value": 1.6179}, {"time": 1639368000, "value": 1.6147}, {"time": 1639382400, "value": 1.6117}, {"time": 1639396800, "value": 1.6081}, {"time": 1639411200, "value": 1.6042}, {"time": 1639425600, "value": 1.6004}, {"time": 1639440000, "value": 1.5966}, {"time": 1639454400, "value": 1.593}, {"time": 1639468800, "value": 1.5896}, {"time": 1639483200, "value": 1.5861}, {"time": 1639497600, "value": 1.5826}, {"time": 1639512000, "value": 1.5795}, {"time": 1639526400, "value": 1.5762}, {"time": 1639540800, "value": 1.5731}, {"time": 1639555200, "value": 1.5699}, {"time": 1639569600, "value": 1.5663}, {"time": 1639584000, "value": 1.5636}, {"time": 1639598400, "value": 1.5611}, {"time": 1639612800, "value": 1.5584}, {"time": 1639627200, "value": 1.5558}, {"time": 1639641600, "value": 1.5535}, {"time": 1639656000, "value": 1.551}, {"time": 1639670400, "value": 1.5481}, {"time": 1639684800, "value": 1.5451}, {"time": 1639699200, "value": 1.5421}, {"time": 1639713600, "value": 1.5392}, {"time": 1639728000, "value": 1.5362}, {"time": 1639742400, "value": 1.5331}, {"time": 1639756800, "value": 1.53}, {"time": 1639771200, "value": 1.5269}, {"time": 1639785600, "value": 1.5239}, {"time": 1639800000, "value": 1.521}, {"time": 1639814400, "value": 1.5184}, {"time": 1639828800, "value": 1.5157}, {"time": 1639843200, "value": 1.5129}, {"time": 1639857600, "value": 1.5102}, {"time": 1639872000, "value": 1.5081}, {"time": 1639886400, "value": 1.5059}, {"time": 1639900800, "value": 1.5036}, {"time": 1639915200, "value": 1.5013}, {"time": 1639929600, "value": 1.4988}, {"time": 1639944000, "value": 1.4963}, {"time": 1639958400, "value": 1.4937}, {"time": 1639972800, "value": 1.491}, {"time": 1639987200, "value": 1.4883}, {"time": 1640001600, "value": 1.4856}, {"time": 1640016000, "value": 1.4831}, {"time": 1640030400, "value": 1.4807}, {"time": 1640044800, "value": 1.4784}, {"time": 1640059200, "value": 1.4762}, {"time": 1640073600, "value": 1.4741}, {"time": 1640088000, "value": 1.4719}, {"time": 1640102400, "value": 1.4698}, {"time": 1640116800, "value": 1.4679}, {"time": 1640131200, "value": 1.4662}, {"time": 1640145600, "value": 1.4645}, {"time": 1640160000, "value": 1.4634}, {"time": 1640174400, "value": 1.4623}, {"time": 1640188800, "value": 1.4611}, {"time": 1640203200, "value": 1.4597}, {"time": 1640217600, "value": 1.4585}, {"time": 1640232000, "value": 1.4572}, {"time": 1640246400, "value": 1.4562}, {"time": 1640260800, "value": 1.4554}, {"time": 1640275200, "value": 1.4555}, {"time": 1640289600, "value": 1.4557}, {"time": 1640304000, "value": 1.4557}, {"time": 1640318400, "value": 1.4556}, {"time": 1640332800, "value": 1.4555}, {"time": 1640347200, "value": 1.4554}, {"time": 1640361600, "value": 1.455}, {"time": 1640376000, "value": 1.4543}, {"time": 1640390400, "value": 1.4538}, {"time": 1640404800, "value": 1.4535}, {"time": 1640419200, "value": 1.4532}, {"time": 1640433600, "value": 1.4532}, {"time": 1640448000, "value": 1.453}, {"time": 1640462400, "value": 1.453}, {"time": 1640476800, "value": 1.4526}, {"time": 1640491200, "value": 1.4523}, {"time": 1640505600, "value": 1.4521}, {"time": 1640520000, "value": 1.452}, {"time": 1640534400, "value": 1.4521}, {"time": 1640548800, "value": 1.4521}, {"time": 1640563200, "value": 1.4522}, {"time": 1640577600, "value": 1.4527}, {"time": 1640592000, "value": 1.454}, {"time": 1640606400, "value": 1.455}, {"time": 1640620800, "value": 1.4559}, {"time": 1640635200, "value": 1.4565}, {"time": 1640649600, "value": 1.4568}, {"time": 1640664000, "value": 1.4569}, {"time": 1640678400, "value": 1.4574}, {"time": 1640692800, "value": 1.4577}, {"time": 1640707200, "value": 1.4572}, {"time": 1640721600, "value": 1.4566}, {"time": 1640736000, "value": 1.4563}, {"time": 1640750400, "value": 1.4558}, {"time": 1640764800, "value": 1.4553}, {"time": 1640779200, "value": 1.4547}, {"time": 1640793600, "value": 1.4538}, {"time": 1640808000, "value": 1.4526}, {"time": 1640822400, "value": 1.4512}, {"time": 1640836800, "value": 1.4501}, {"time": 1640851200, "value": 1.4492}, {"time": 1640865600, "value": 1.4482}, {"time": 1640880000, "value": 1.4473}, {"time": 1640894400, "value": 1.4465}, {"time": 1640908800, "value": 1.4454}, {"time": 1640923200, "value": 1.4443}, {"time": 1640937600, "value": 1.4435}, {"time": 1640952000, "value": 1.4426}, {"time": 1640966400, "value": 1.441}, {"time": 1640980800, "value": 1.4397}, {"time": 1640995200, "value": 1.4385}, {"time": 1641009600, "value": 1.4374}, {"time": 1641024000, "value": 1.4362}, {"time": 1641038400, "value": 1.4352}, {"time": 1641052800, "value": 1.4343}, {"time": 1641067200, "value": 1.4338}, {"time": 1641081600, "value": 1.433}, {"time": 1641096000, "value": 1.4322}, {"time": 1641110400, "value": 1.4315}, {"time": 1641124800, "value": 1.4309}, {"time": 1641139200, "value": 1.4302}, {"time": 1641153600, "value": 1.4297}, {"time": 1641168000, "value": 1.4289}, {"time": 1641182400, "value": 1.4282}, {"time": 1641196800, "value": 1.4276}, {"time": 1641211200, "value": 1.4268}, {"time": 1641225600, "value": 1.4259}, {"time": 1641240000, "value": 1.4248}, {"time": 1641254400, "value": 1.4237}, {"time": 1641268800, "value": 1.4227}, {"time": 1641283200, "value": 1.4219}, {"time": 1641297600, "value": 1.4211}, {"time": 1641312000, "value": 1.42}, {"time": 1641326400, "value": 1.4189}, {"time": 1641340800, "value": 1.418}, {"time": 1641355200, "value": 1.4173}, {"time": 1641369600, "value": 1.4164}, {"time": 1641384000, "value": 1.4155}, {"time": 1641398400, "value": 1.4139}, {"time": 1641412800, "value": 1.4121}, {"time": 1641427200, "value": 1.41}, {"time": 1641441600, "value": 1.4081}, {"time": 1641456000, "value": 1.4061}, {"time": 1641470400, "value": 1.4044}, {"time": 1641484800, "value": 1.4028}, {"time": 1641499200, "value": 1.4016}, {"time": 1641513600, "value": 1.3997}, {"time": 1641528000, "value": 1.3977}, {"time": 1641542400, "value": 1.3961}, {"time": 1641556800, "value": 1.3942}, {"time": 1641571200, "value": 1.3926}, {"time": 1641585600, "value": 1.3907}, {"time": 1641600000, "value": 1.3891}, {"time": 1641614400, "value": 1.3876}, {"time": 1641628800, "value": 1.3861}, {"time": 1641643200, "value": 1.3844}, {"time": 1641657600, "value": 1.382}, {"time": 1641672000, "value": 1.38}, {"time": 1641686400, "value": 1.378}, {"time": 1641700800, "value": 1.376}, {"time": 1641715200, "value": 1.3739}, {"time": 1641729600, "value": 1.3718}, {"time": 1641744000, "value": 1.3701}, {"time": 1641758400, "value": 1.3681}, {"time": 1641772800, "value": 1.366}, {"time": 1641787200, "value": 1.3641}, {"time": 1641801600, "value": 1.362}, {"time": 1641816000, "value": 1.3595}, {"time": 1641830400, "value": 1.3571}, {"time": 1641844800, "value": 1.3548}, {"time": 1641859200, "value": 1.3529}, {"time": 1641873600, "value": 1.3509}, {"time": 1641888000, "value": 1.3488}, {"time": 1641902400, "value": 1.3469}, {"time": 1641916800, "value": 1.3453}, {"time": 1641931200, "value": 1.3438}, {"time": 1641945600, "value": 1.3425}, {"time": 1641960000, "value": 1.3411}, {"time": 1641974400, "value": 1.3402}, {"time": 1641988800, "value": 1.3395}, {"time": 1642003200, "value": 1.339}, {"time": 1642017600, "value": 1.3388}, {"time": 1642032000, "value": 1.3383}, {"time": 1642046400, "value": 1.3378}, {"time": 1642060800, "value": 1.3372}, {"time": 1642075200, "value": 1.3365}, {"time": 1642089600, "value": 1.3356}, {"time": 1642104000, "value": 1.3346}, {"time": 1642118400, "value": 1.3337}, {"time": 1642132800, "value": 1.3332}, {"time": 1642147200, "value": 1.3322}, {"time": 1642161600, "value": 1.3316}, {"time": 1642176000, "value": 1.3309}, {"time": 1642190400, "value": 1.3305}, {"time": 1642204800, "value": 1.3299}, {"time": 1642219200, "value": 1.3293}, {"time": 1642233600, "value": 1.3287}, {"time": 1642248000, "value": 1.3283}, {"time": 1642262400, "value": 1.328}, {"time": 1642276800, "value": 1.3276}, {"time": 1642291200, "value": 1.3277}, {"time": 1642305600, "value": 1.3281}, {"time": 1642320000, "value": 1.3287}, {"time": 1642334400, "value": 1.3295}, {"time": 1642348800, "value": 1.3301}, {"time": 1642363200, "value": 1.3309}, {"time": 1642377600, "value": 1.3321}, {"time": 1642392000, "value": 1.3341}, {"time": 1642406400, "value": 1.3359}, {"time": 1642420800, "value": 1.3374}, {"time": 1642435200, "value": 1.3396}, {"time": 1642449600, "value": 1.3422}, {"time": 1642464000, "value": 1.3445}, {"time": 1642478400, "value": 1.3465}, {"time": 1642492800, "value": 1.348}, {"time": 1642507200, "value": 1.349}, {"time": 1642521600, "value": 1.3499}, {"time": 1642536000, "value": 1.3509}, {"time": 1642550400, "value": 1.352}, {"time": 1642564800, "value": 1.3522}, {"time": 1642579200, "value": 1.353}, {"time": 1642593600, "value": 1.3535}, {"time": 1642608000, "value": 1.3536}, {"time": 1642622400, "value": 1.3534}, {"time": 1642636800, "value": 1.3534}, {"time": 1642651200, "value": 1.3535}, {"time": 1642665600, "value": 1.3535}, {"time": 1642680000, "value": 1.354}, {"time": 1642694400, "value": 1.3543}, {"time": 1642708800, "value": 1.3534}, {"time": 1642723200, "value": 1.3519}, {"time": 1642737600, "value": 1.3508}, {"time": 1642752000, "value": 1.3495}, {"time": 1642766400, "value": 1.3481}, {"time": 1642780800, "value": 1.3465}, {"time": 1642795200, "value": 1.3443}, {"time": 1642809600, "value": 1.3422}, {"time": 1642824000, "value": 1.3391}, {"time": 1642838400, "value": 1.336}, {"time": 1642852800, "value": 1.3332}, {"time": 1642867200, "value": 1.3302}, {"time": 1642881600, "value": 1.3276}, {"time": 1642896000, "value": 1.325}, {"time": 1642910400, "value": 1.323}, {"time": 1642924800, "value": 1.3209}, {"time": 1642939200, "value": 1.3187}, {"time": 1642953600, "value": 1.3161}, {"time": 1642968000, "value": 1.3142}, {"time": 1642982400, "value": 1.3118}, {"time": 1642996800, "value": 1.309}, {"time": 1643011200, "value": 1.3057}, {"time": 1643025600, "value": 1.3029}, {"time": 1643040000, "value": 1.3005}, {"time": 1643054400, "value": 1.2981}, {"time": 1643068800, "value": 1.2956}, {"time": 1643083200, "value": 1.2928}, {"time": 1643097600, "value": 1.2902}, {"time": 1643112000, "value": 1.2876}, {"time": 1643126400, "value": 1.2853}, {"time": 1643140800, "value": 1.2829}, {"time": 1643155200, "value": 1.2806}, {"time": 1643169600, "value": 1.2782}, {"time": 1643184000, "value": 1.2761}, {"time": 1643198400, "value": 1.2745}, {"time": 1643212800, "value": 1.2729}, {"time": 1643227200, "value": 1.271}, {"time": 1643241600, "value": 1.2684}, {"time": 1643256000, "value": 1.2662}, {"time": 1643270400, "value": 1.264}, {"time": 1643284800, "value": 1.2619}, {"time": 1643299200, "value": 1.2595}, {"time": 1643313600, "value": 1.2574}, {"time": 1643328000, "value": 1.2553}, {"time": 1643342400, "value": 1.2531}, {"time": 1643356800, "value": 1.2508}, {"time": 1643371200, "value": 1.2487}, {"time": 1643385600, "value": 1.2466}, {"time": 1643400000, "value": 1.2446}, {"time": 1643414400, "value": 1.2426}, {"time": 1643428800, "value": 1.2409}, {"time": 1643443200, "value": 1.2392}, {"time": 1643457600, "value": 1.2373}, {"time": 1643472000, "value": 1.2355}, {"time": 1643486400, "value": 1.2338}, {"time": 1643500800, "value": 1.232}, {"time": 1643515200, "value": 1.2304}, {"time": 1643529600, "value": 1.2288}, {"time": 1643544000, "value": 1.2271}, {"time": 1643558400, "value": 1.2251}, {"time": 1643572800, "value": 1.2232}, {"time": 1643587200, "value": 1.2212}, {"time": 1643601600, "value": 1.2193}, {"time": 1643616000, "value": 1.2173}, {"time": 1643630400, "value": 1.2155}, {"time": 1643644800, "value": 1.2138}, {"time": 1643659200, "value": 1.2122}, {"time": 1643673600, "value": 1.2106}, {"time": 1643688000, "value": 1.2091}, {"time": 1643702400, "value": 1.2076}, {"time": 1643716800, "value": 1.2061}, {"time": 1643731200, "value": 1.2047}, {"time": 1643745600, "value": 1.2037}, {"time": 1643760000, "value": 1.2025}, {"time": 1643774400, "value": 1.2011}, {"time": 1643788800, "value": 1.1998}, {"time": 1643803200, "value": 1.1982}, {"time": 1643817600, "value": 1.1968}, {"time": 1643832000, "value": 1.1951}, {"time": 1643846400, "value": 1.1935}, {"time": 1643860800, "value": 1.192}, {"time": 1643875200, "value": 1.1904}, {"time": 1643889600, "value": 1.1889}, {"time": 1643904000, "value": 1.1875}, {"time": 1643918400, "value": 1.1862}, {"time": 1643932800, "value": 1.1849}, {"time": 1643947200, "value": 1.1837}, {"time": 1643961600, "value": 1.1825}, {"time": 1643976000, "value": 1.1814}, {"time": 1643990400, "value": 1.1806}, {"time": 1644004800, "value": 1.1802}, {"time": 1644019200, "value": 1.1798}, {"time": 1644033600, "value": 1.1795}, {"time": 1644048000, "value": 1.1793}, {"time": 1644062400, "value": 1.179}, {"time": 1644076800, "value": 1.1784}, {"time": 1644091200, "value": 1.1779}, {"time": 1644105600, "value": 1.1774}, {"time": 1644120000, "value": 1.1769}, {"time": 1644134400, "value": 1.1763}, {"time": 1644148800, "value": 1.1757}, {"time": 1644163200, "value": 1.1751}, {"time": 1644177600, "value": 1.1748}, {"time": 1644192000, "value": 1.1747}, {"time": 1644206400, "value": 1.1745}, {"time": 1644220800, "value": 1.1746}, {"time": 1644235200, "value": 1.1749}, {"time": 1644249600, "value": 1.175}, {"time": 1644264000, "value": 1.1752}, {"time": 1644278400, "value": 1.1759}, {"time": 1644292800, "value": 1.1764}, {"time": 1644307200, "value": 1.1767}, {"time": 1644321600, "value": 1.1766}, {"time": 1644336000, "value": 1.1762}, {"time": 1644350400, "value": 1.1762}, {"time": 1644364800, "value": 1.176}, {"time": 1644379200, "value": 1.1761}, {"time": 1644393600, "value": 1.1763}, {"time": 1644408000, "value": 1.1764}, {"time": 1644422400, "value": 1.1767}, {"time": 1644436800, "value": 1.1769}, {"time": 1644451200, "value": 1.1769}, {"time": 1644465600, "value": 1.177}, {"time": 1644480000, "value": 1.1773}, {"time": 1644494400, "value": 1.1775}, {"time": 1644508800, "value": 1.1774}, {"time": 1644523200, "value": 1.1771}, {"time": 1644537600, "value": 1.1767}, {"time": 1644552000, "value": 1.1766}, {"time": 1644566400, "value": 1.1763}, {"time": 1644580800, "value": 1.1761}, {"time": 1644595200, "value": 1.1755}, {"time": 1644609600, "value": 1.1745}, {"time": 1644624000, "value": 1.1736}, {"time": 1644638400, "value": 1.1725}, {"time": 1644652800, "value": 1.1715}, {"time": 1644667200, "value": 1.1703}, {"time": 1644681600, "value": 1.1693}, {"time": 1644696000, "value": 1.1682}, {"time": 1644710400, "value": 1.167}, {"time": 1644724800, "value": 1.1659}, {"time": 1644739200, "value": 1.1649}, {"time": 1644753600, "value": 1.1639}, {"time": 1644768000, "value": 1.1626}, {"time": 1644782400, "value": 1.1614}, {"time": 1644796800, "value": 1.1601}, {"time": 1644811200, "value": 1.1589}, {"time": 1644825600, "value": 1.1576}, {"time": 1644840000, "value": 1.1565}, {"time": 1644854400, "value": 1.1553}, {"time": 1644868800, "value": 1.1542}, {"time": 1644883200, "value": 1.1534}, {"time": 1644897600, "value": 1.1526}, {"time": 1644912000, "value": 1.152}, {"time": 1644926400, "value": 1.1515}, {"time": 1644940800, "value": 1.1508}, {"time": 1644955200, "value": 1.1504}, {"time": 1644969600, "value": 1.1499}, {"time": 1644984000, "value": 1.1494}, {"time": 1644998400, "value": 1.1489}, {"time": 1645012800, "value": 1.1481}, {"time": 1645027200, "value": 1.1476}, {"time": 1645041600, "value": 1.1469}, {"time": 1645056000, "value": 1.1462}, {"time": 1645070400, "value": 1.1456}, {"time": 1645084800, "value": 1.1448}, {"time": 1645099200, "value": 1.1439}, {"time": 1645113600, "value": 1.1428}, {"time": 1645128000, "value": 1.1416}, {"time": 1645142400, "value": 1.1405}, {"time": 1645156800, "value": 1.1394}, {"time": 1645171200, "value": 1.1382}, {"time": 1645185600, "value": 1.1369}, {"time": 1645200000, "value": 1.1356}, {"time": 1645214400, "value": 1.1342}, {"time": 1645228800, "value": 1.1329}, {"time": 1645243200, "value": 1.1317}, {"time": 1645257600, "value": 1.1302}, {"time": 1645272000, "value": 1.1289}, {"time": 1645286400, "value": 1.1275}, {"time": 1645300800, "value": 1.1262}, {"time": 1645315200, "value": 1.1246}, {"time": 1645329600, "value": 1.1229}, {"time": 1645344000, "value": 1.1211}, {"time": 1645358400, "value": 1.1193}, {"time": 1645372800, "value": 1.1175}, {"time": 1645387200, "value": 1.1157}, {"time": 1645401600, "value": 1.1141}, {"time": 1645416000, "value": 1.1128}, {"time": 1645430400, "value": 1.1109}, {"time": 1645444800, "value": 1.1093}, {"time": 1645459200, "value": 1.1074}, {"time": 1645473600, "value": 1.1049}, {"time": 1645488000, "value": 1.1022}, {"time": 1645502400, "value": 1.0995}, {"time": 1645516800, "value": 1.0972}, {"time": 1645531200, "value": 1.095}, {"time": 1645545600, "value": 1.0929}, {"time": 1645560000, "value": 1.0909}, {"time": 1645574400, "value": 1.0889}, {"time": 1645588800, "value": 1.0872}, {"time": 1645603200, "value": 1.0856}, {"time": 1645617600, "value": 1.0839}, {"time": 1645632000, "value": 1.0821}, {"time": 1645646400, "value": 1.0799}, {"time": 1645660800, "value": 1.0772}, {"time": 1645675200, "value": 1.0742}, {"time": 1645689600, "value": 1.0711}, {"time": 1645704000, "value": 1.0685}, {"time": 1645718400, "value": 1.0664}, {"time": 1645732800, "value": 1.0642}, {"time": 1645747200, "value": 1.0622}, {"time": 1645761600, "value": 1.06}, {"time": 1645776000, "value": 1.058}, {"time": 1645790400, "value": 1.0562}, {"time": 1645804800, "value": 1.0543}, {"time": 1645819200, "value": 1.0528}, {"time": 1645833600, "value": 1.0514}, {"time": 1645848000, "value": 1.05}, {"time": 1645862400, "value": 1.0484}, {"time": 1645876800, "value": 1.047}, {"time": 1645891200, "value": 1.0455}, {"time": 1645905600, "value": 1.0439}, {"time": 1645920000, "value": 1.0421}, {"time": 1645934400, "value": 1.0404}, {"time": 1645948800, "value": 1.0391}, {"time": 1645963200, "value": 1.0377}, {"time": 1645977600, "value": 1.0358}, {"time": 1645992000, "value": 1.034}, {"time": 1646006400, "value": 1.0324}, {"time": 1646020800, "value": 1.031}, {"time": 1646035200, "value": 1.0294}, {"time": 1646049600, "value": 1.0285}, {"time": 1646064000, "value": 1.0275}, {"time": 1646078400, "value": 1.0269}, {"time": 1646092800, "value": 1.0263}, {"time": 1646107200, "value": 1.0257}, {"time": 1646121600, "value": 1.025}, {"time": 1646136000, "value": 1.0244}, {"time": 1646150400, "value": 1.0238}, {"time": 1646164800, "value": 1.0232}, {"time": 1646179200, "value": 1.0226}, {"time": 1646193600, "value": 1.0219}, {"time": 1646208000, "value": 1.0214}, {"time": 1646222400, "value": 1.0206}, {"time": 1646236800, "value": 1.0198}, {"time": 1646251200, "value": 1.019}, {"time": 1646265600, "value": 1.018}, {"time": 1646280000, "value": 1.017}, {"time": 1646294400, "value": 1.016}, {"time": 1646308800, "value": 1.0149}, {"time": 1646323200, "value": 1.0138}, {"time": 1646337600, "value": 1.0127}, {"time": 1646352000, "value": 1.0113}, {"time": 1646366400, "value": 1.01}, {"time": 1646380800, "value": 1.0087}, {"time": 1646395200, "value": 1.0074}, {"time": 1646409600, "value": 1.0058}, {"time": 1646424000, "value": 1.0042}, {"time": 1646438400, "value": 1.0025}, {"time": 1646452800, "value": 1.001}, {"time": 1646467200, "value": 0.9997}, {"time": 1646481600, "value": 0.9983}, {"time": 1646496000, "value": 0.997}, {"time": 1646510400, "value": 0.9957}, {"time": 1646524800, "value": 0.9943}, {"time": 1646539200, "value": 0.9929}, {"time": 1646553600, "value": 0.9913}, {"time": 1646568000, "value": 0.9898}, {"time": 1646582400, "value": 0.9882}, {"time": 1646596800, "value": 0.9866}, {"time": 1646611200, "value": 0.9848}, {"time": 1646625600, "value": 0.9831}, {"time": 1646640000, "value": 0.9814}, {"time": 1646654400, "value": 0.98}, {"time": 1646668800, "value": 0.978}, {"time": 1646683200, "value": 0.9762}, {"time": 1646697600, "value": 0.9746}, {"time": 1646712000, "value": 0.9728}, {"time": 1646726400, "value": 0.9712}, {"time": 1646740800, "value": 0.9695}, {"time": 1646755200, "value": 0.9678}, {"time": 1646769600, "value": 0.9662}, {"time": 1646784000, "value": 0.9649}, {"time": 1646798400, "value": 0.9637}, {"time": 1646812800, "value": 0.9625}, {"time": 1646827200, "value": 0.9615}, {"time": 1646841600, "value": 0.9603}, {"time": 1646856000, "value": 0.9592}, {"time": 1646870400, "value": 0.9578}, {"time": 1646884800, "value": 0.9564}, {"time": 1646899200, "value": 0.9549}, {"time": 1646913600, "value": 0.9534}, {"time": 1646928000, "value": 0.952}, {"time": 1646942400, "value": 0.9505}, {"time": 1646956800, "value": 0.9489}, {"time": 1646971200, "value": 0.9475}, {"time": 1646985600, "value": 0.9462}, {"time": 1647000000, "value": 0.9447}, {"time": 1647014400, "value": 0.9432}, {"time": 1647028800, "value": 0.9416}, {"time": 1647043200, "value": 0.9401}, {"time": 1647057600, "value": 0.9387}, {"time": 1647072000, "value": 0.9373}, {"time": 1647086400, "value": 0.9358}, {"time": 1647100800, "value": 0.9344}, {"time": 1647115200, "value": 0.933}, {"time": 1647129600, "value": 0.9316}, {"time": 1647144000, "value": 0.9303}, {"time": 1647158400, "value": 0.9289}, {"time": 1647172800, "value": 0.9277}, {"time": 1647187200, "value": 0.9265}, {"time": 1647201600, "value": 0.9251}, {"time": 1647216000, "value": 0.9237}, {"time": 1647230400, "value": 0.9226}, {"time": 1647244800, "value": 0.9214}, {"time": 1647259200, "value": 0.9201}, {"time": 1647273600, "value": 0.9188}, {"time": 1647288000, "value": 0.9177}, {"time": 1647302400, "value": 0.9164}, {"time": 1647316800, "value": 0.9151}, {"time": 1647331200, "value": 0.9139}, {"time": 1647345600, "value": 0.9128}, {"time": 1647360000, "value": 0.9118}, {"time": 1647374400, "value": 0.9107}, {"time": 1647388800, "value": 0.9096}, {"time": 1647403200, "value": 0.9085}, {"time": 1647417600, "value": 0.9075}, {"time": 1647432000, "value": 0.9066}, {"time": 1647446400, "value": 0.9058}, {"time": 1647460800, "value": 0.9051}, {"time": 1647475200, "value": 0.9046}, {"time": 1647489600, "value": 0.9039}, {"time": 1647504000, "value": 0.9033}, {"time": 1647518400, "value": 0.9027}, {"time": 1647532800, "value": 0.9021}, {"time": 1647547200, "value": 0.9014}, {"time": 1647561600, "value": 0.9006}, {"time": 1647576000, "value": 0.8999}, {"time": 1647590400, "value": 0.8992}, {"time": 1647604800, "value": 0.8986}, {"time": 1647619200, "value": 0.8982}, {"time": 1647633600, "value": 0.8977}, {"time": 1647648000, "value": 0.8974}, {"time": 1647662400, "value": 0.8971}, {"time": 1647676800, "value": 0.8968}, {"time": 1647691200, "value": 0.8968}, {"time": 1647705600, "value": 0.8969}, {"time": 1647720000, "value": 0.897}, {"time": 1647734400, "value": 0.897}, {"time": 1647748800, "value": 0.8971}, {"time": 1647763200, "value": 0.897}, {"time": 1647777600, "value": 0.8968}, {"time": 1647792000, "value": 0.8966}, {"time": 1647806400, "value": 0.8964}, {"time": 1647820800, "value": 0.8962}, {"time": 1647835200, "value": 0.8962}, {"time": 1647849600, "value": 0.8962}, {"time": 1647864000, "value": 0.8963}, {"time": 1647878400, "value": 0.8964}, {"time": 1647892800, "value": 0.8966}, {"time": 1647907200, "value": 0.8969}, {"time": 1647921600, "value": 0.8973}, {"time": 1647936000, "value": 0.8979}, {"time": 1647950400, "value": 0.8986}, {"time": 1647964800, "value": 0.8992}, {"time": 1647979200, "value": 0.9}, {"time": 1647993600, "value": 0.9006}, {"time": 1648008000, "value": 0.9013}, {"time": 1648022400, "value": 0.9021}, {"time": 1648036800, "value": 0.9038}, {"time": 1648051200, "value": 0.9053}, {"time": 1648065600, "value": 0.9073}, {"time": 1648080000, "value": 0.9091}, {"time": 1648094400, "value": 0.9114}, {"time": 1648108800, "value": 0.9137}, {"time": 1648123200, "value": 0.9162}, {"time": 1648137600, "value": 0.9187}, {"time": 1648152000, "value": 0.9209}, {"time": 1648166400, "value": 0.9231}, {"time": 1648180800, "value": 0.9252}, {"time": 1648195200, "value": 0.9273}, {"time": 1648209600, "value": 0.929}, {"time": 1648224000, "value": 0.9307}, {"time": 1648238400, "value": 0.9324}, {"time": 1648252800, "value": 0.9341}, {"time": 1648267200, "value": 0.9361}, {"time": 1648281600, "value": 0.938}, {"time": 1648296000, "value": 0.94}, {"time": 1648310400, "value": 0.9419}, {"time": 1648324800, "value": 0.944}, {"time": 1648339200, "value": 0.9459}, {"time": 1648353600, "value": 0.9479}, {"time": 1648368000, "value": 0.9497}, {"time": 1648382400, "value": 0.9516}, {"time": 1648396800, "value": 0.9533}, {"time": 1648411200, "value": 0.9556}, {"time": 1648425600, "value": 0.9579}, {"time": 1648440000, "value": 0.9601}, {"time": 1648454400, "value": 0.9624}, {"time": 1648468800, "value": 0.965}, {"time": 1648483200, "value": 0.9675}, {"time": 1648497600, "value": 0.9695}, {"time": 1648512000, "value": 0.9718}, {"time": 1648526400, "value": 0.9741}, {"time": 1648540800, "value": 0.9766}, {"time": 1648555200, "value": 0.9788}, {"time": 1648569600, "value": 0.981}, {"time": 1648584000, "value": 0.9831}, {"time": 1648598400, "value": 0.9851}, {"time": 1648612800, "value": 0.9872}, {"time": 1648627200, "value": 0.9893}, {"time": 1648641600, "value": 0.9912}, {"time": 1648656000, "value": 0.9932}, {"time": 1648670400, "value": 0.9951}, {"time": 1648684800, "value": 0.9972}, {"time": 1648699200, "value": 0.9993}, {"time": 1648713600, "value": 1.0013}, {"time": 1648728000, "value": 1.003}, {"time": 1648742400, "value": 1.0045}, {"time": 1648756800, "value": 1.0058}, {"time": 1648771200, "value": 1.007}, {"time": 1648785600, "value": 1.0084}, {"time": 1648800000, "value": 1.0097}, {"time": 1648814400, "value": 1.0112}, {"time": 1648828800, "value": 1.0128}, {"time": 1648843200, "value": 1.0143}, {"time": 1648857600, "value": 1.0159}, {"time": 1648872000, "value": 1.0176}, {"time": 1648886400, "value": 1.0193}, {"time": 1648900800, "value": 1.0207}, {"time": 1648915200, "value": 1.022}, {"time": 1648929600, "value": 1.0234}, {"time": 1648944000, "value": 1.0247}, {"time": 1648958400, "value": 1.0261}, {"time": 1648972800, "value": 1.0275}, {"time": 1648987200, "value": 1.0291}, {"time": 1649001600, "value": 1.0306}, {"time": 1649016000, "value": 1.0321}, {"time": 1649030400, "value": 1.0336}, {"time": 1649044800, "value": 1.0354}, {"time": 1649059200, "value": 1.0372}, {"time": 1649073600, "value": 1.0389}, {"time": 1649088000, "value": 1.0404}, {"time": 1649102400, "value": 1.0421}, {"time": 1649116800, "value": 1.0438}, {"time": 1649131200, "value": 1.0454}, {"time": 1649145600, "value": 1.047}, {"time": 1649160000, "value": 1.0484}, {"time": 1649174400, "value": 1.0499}, {"time": 1649188800, "value": 1.0511}, {"time": 1649203200, "value": 1.052}, {"time": 1649217600, "value": 1.0529}, {"time": 1649232000, "value": 1.0535}, {"time": 1649246400, "value": 1.0539}, {"time": 1649260800, "value": 1.0544}, {"time": 1649275200, "value": 1.0543}, {"time": 1649289600, "value": 1.0544}, {"time": 1649304000, "value": 1.0547}, {"time": 1649318400, "value": 1.0551}, {"time": 1649332800, "value": 1.0553}, {"time": 1649347200, "value": 1.0555}, {"time": 1649361600, "value": 1.0559}, {"time": 1649376000, "value": 1.0562}, {"time": 1649390400, "value": 1.0566}, {"time": 1649404800, "value": 1.0567}, {"time": 1649419200, "value": 1.0569}, {"time": 1649433600, "value": 1.0568}, {"time": 1649448000, "value": 1.0565}, {"time": 1649462400, "value": 1.0562}, {"time": 1649476800, "value": 1.0561}, {"time": 1649491200, "value": 1.0559}, {"time": 1649505600, "value": 1.0556}, {"time": 1649520000, "value": 1.0553}, {"time": 1649534400, "value": 1.0552}, {"time": 1649548800, "value": 1.0552}, {"time": 1649563200, "value": 1.055}, {"time": 1649577600, "value": 1.0548}, {"time": 1649592000, "value": 1.0547}, {"time": 1649606400, "value": 1.0548}, {"time": 1649620800, "value": 1.0545}, {"time": 1649635200, "value": 1.0541}, {"time": 1649649600, "value": 1.0537}, {"time": 1649664000, "value": 1.0528}, {"time": 1649678400, "value": 1.0516}, {"time": 1649692800, "value": 1.0506}, {"time": 1649707200, "value": 1.0493}, {"time": 1649721600, "value": 1.0481}, {"time": 1649736000, "value": 1.0472}, {"time": 1649750400, "value": 1.0464}, {"time": 1649764800, "value": 1.0455}, {"time": 1649779200, "value": 1.0443}, {"time": 1649793600, "value": 1.0435}, {"time": 1649808000, "value": 1.0426}, {"time": 1649822400, "value": 1.0417}, {"time": 1649836800, "value": 1.0407}, {"time": 1649851200, "value": 1.04}, {"time": 1649865600, "value": 1.0393}, {"time": 1649880000, "value": 1.0386}, {"time": 1649894400, "value": 1.038}, {"time": 1649908800, "value": 1.0373}, {"time": 1649923200, "value": 1.0365}, {"time": 1649937600, "value": 1.0354}, {"time": 1649952000, "value": 1.0344}, {"time": 1649966400, "value": 1.0334}, {"time": 1649980800, "value": 1.0326}, {"time": 1649995200, "value": 1.0317}, {"time": 1650009600, "value": 1.0309}, {"time": 1650024000, "value": 1.0302}, {"time": 1650038400, "value": 1.0294}, {"time": 1650052800, "value": 1.0286}, {"time": 1650067200, "value": 1.0279}, {"time": 1650081600, "value": 1.0272}, {"time": 1650096000, "value": 1.0264}, {"time": 1650110400, "value": 1.0256}, {"time": 1650124800, "value": 1.0247}, {"time": 1650139200, "value": 1.024}, {"time": 1650153600, "value": 1.0232}, {"time": 1650168000, "value": 1.0224}, {"time": 1650182400, "value": 1.0218}, {"time": 1650196800, "value": 1.0211}, {"time": 1650211200, "value": 1.0203}, {"time": 1650225600, "value": 1.0193}, {"time": 1650240000, "value": 1.0183}, {"time": 1650254400, "value": 1.017}, {"time": 1650268800, "value": 1.0157}, {"time": 1650283200, "value": 1.0145}, {"time": 1650297600, "value": 1.0137}, {"time": 1650312000, "value": 1.0129}, {"time": 1650326400, "value": 1.0121}, {"time": 1650340800, "value": 1.0112}, {"time": 1650355200, "value": 1.0105}, {"time": 1650369600, "value": 1.0098}, {"time": 1650384000, "value": 1.0092}, {"time": 1650398400, "value": 1.0086}, {"time": 1650412800, "value": 1.008}, {"time": 1650427200, "value": 1.0073}, {"time": 1650441600, "value": 1.0069}, {"time": 1650456000, "value": 1.0063}, {"time": 1650470400, "value": 1.0057}, {"time": 1650484800, "value": 1.005}, {"time": 1650499200, "value": 1.0044}, {"time": 1650513600, "value": 1.0039}, {"time": 1650528000, "value": 1.0034}, {"time": 1650542400, "value": 1.0029}, {"time": 1650556800, "value": 1.0022}, {"time": 1650571200, "value": 1.0013}, {"time": 1650585600, "value": 1.0005}, {"time": 1650600000, "value": 0.9996}, {"time": 1650614400, "value": 0.9988}, {"time": 1650628800, "value": 0.9978}, {"time": 1650643200, "value": 0.9969}, {"time": 1650657600, "value": 0.996}, {"time": 1650672000, "value": 0.9949}, {"time": 1650686400, "value": 0.9939}, {"time": 1650700800, "value": 0.993}, {"time": 1650715200, "value": 0.9921}, {"time": 1650729600, "value": 0.9912}, {"time": 1650744000, "value": 0.9901}, {"time": 1650758400, "value": 0.9892}, {"time": 1650772800, "value": 0.9882}, {"time": 1650787200, "value": 0.9872}, {"time": 1650801600, "value": 0.9863}, {"time": 1650816000, "value": 0.9853}, {"time": 1650830400, "value": 0.9843}, {"time": 1650844800, "value": 0.9832}, {"time": 1650859200, "value": 0.9817}, {"time": 1650873600, "value": 0.9805}, {"time": 1650888000, "value": 0.9793}, {"time": 1650902400, "value": 0.9783}, {"time": 1650916800, "value": 0.9775}, {"time": 1650931200, "value": 0.9766}, {"time": 1650945600, "value": 0.9758}, {"time": 1650960000, "value": 0.9749}, {"time": 1650974400, "value": 0.9736}, {"time": 1650988800, "value": 0.9721}, {"time": 1651003200, "value": 0.9707}, {"time": 1651017600, "value": 0.9693}, {"time": 1651032000, "value": 0.9681}, {"time": 1651046400, "value": 0.9668}, {"time": 1651060800, "value": 0.9656}, {"time": 1651075200, "value": 0.9642}, {"time": 1651089600, "value": 0.963}, {"time": 1651104000, "value": 0.9617}, {"time": 1651118400, "value": 0.9605}, {"time": 1651132800, "value": 0.9594}, {"time": 1651147200, "value": 0.9581}, {"time": 1651161600, "value": 0.957}, {"time": 1651176000, "value": 0.9558}, {"time": 1651190400, "value": 0.9546}, {"time": 1651204800, "value": 0.9535}, {"time": 1651219200, "value": 0.9521}, {"time": 1651233600, "value": 0.9507}, {"time": 1651248000, "value": 0.9492}, {"time": 1651262400, "value": 0.9477}, {"time": 1651276800, "value": 0.9464}, {"time": 1651291200, "value": 0.945}, {"time": 1651305600, "value": 0.9436}, {"time": 1651320000, "value": 0.9422}, {"time": 1651334400, "value": 0.9406}, {"time": 1651348800, "value": 0.9388}, {"time": 1651363200, "value": 0.9371}, {"time": 1651377600, "value": 0.9354}, {"time": 1651392000, "value": 0.9337}, {"time": 1651406400, "value": 0.9323}, {"time": 1651420800, "value": 0.9307}, {"time": 1651435200, "value": 0.9293}, {"time": 1651449600, "value": 0.9278}, {"time": 1651464000, "value": 0.9264}, {"time": 1651478400, "value": 0.9249}, {"time": 1651492800, "value": 0.9234}, {"time": 1651507200, "value": 0.922}, {"time": 1651521600, "value": 0.9206}, {"time": 1651536000, "value": 0.9193}, {"time": 1651550400, "value": 0.9179}, {"time": 1651564800, "value": 0.9167}, {"time": 1651579200, "value": 0.9155}, {"time": 1651593600, "value": 0.914}, {"time": 1651608000, "value": 0.9125}, {"time": 1651622400, "value": 0.9112}, {"time": 1651636800, "value": 0.91}, {"time": 1651651200, "value": 0.9092}, {"time": 1651665600, "value": 0.9084}, {"time": 1651680000, "value": 0.908}, {"time": 1651694400, "value": 0.9079}, {"time": 1651708800, "value": 0.9076}, {"time": 1651723200, "value": 0.9073}, {"time": 1651737600, "value": 0.9068}, {"time": 1651752000, "value": 0.9057}, {"time": 1651766400, "value": 0.9046}, {"time": 1651780800, "value": 0.9034}, {"time": 1651795200, "value": 0.9023}, {"time": 1651809600, "value": 0.9012}, {"time": 1651824000, "value": 0.9}, {"time": 1651838400, "value": 0.8988}, {"time": 1651852800, "value": 0.8977}, {"time": 1651867200, "value": 0.8965}, {"time": 1651881600, "value": 0.8953}, {"time": 1651896000, "value": 0.8941}, {"time": 1651910400, "value": 0.893}, {"time": 1651924800, "value": 0.8919}, {"time": 1651939200, "value": 0.8908}, {"time": 1651953600, "value": 0.8895}, {"time": 1651968000, "value": 0.888}, {"time": 1651982400, "value": 0.8865}, {"time": 1651996800, "value": 0.8851}, {"time": 1652011200, "value": 0.8837}, {"time": 1652025600, "value": 0.8824}, {"time": 1652040000, "value": 0.881}, {"time": 1652054400, "value": 0.8793}, {"time": 1652068800, "value": 0.8774}, {"time": 1652083200, "value": 0.8753}, {"time": 1652097600, "value": 0.8732}, {"time": 1652112000, "value": 0.8707}, {"time": 1652126400, "value": 0.8681}, {"time": 1652140800, "value": 0.8656}, {"time": 1652155200, "value": 0.8637}, {"time": 1652169600, "value": 0.8618}, {"time": 1652184000, "value": 0.8599}, {"time": 1652198400, "value": 0.8578}, {"time": 1652212800, "value": 0.8555}, {"time": 1652227200, "value": 0.8532}, {"time": 1652241600, "value": 0.8508}, {"time": 1652256000, "value": 0.8485}, {"time": 1652270400, "value": 0.8457}, {"time": 1652284800, "value": 0.8426}, {"time": 1652299200, "value": 0.8394}, {"time": 1652313600, "value": 0.8354}, {"time": 1652328000, "value": 0.8317}, {"time": 1652342400, "value": 0.828}, {"time": 1652356800, "value": 0.8245}, {"time": 1652371200, "value": 0.8211}, {"time": 1652385600, "value": 0.8177}, {"time": 1652400000, "value": 0.815}, {"time": 1652414400, "value": 0.8125}, {"time": 1652428800, "value": 0.8102}, {"time": 1652443200, "value": 0.8078}, {"time": 1652457600, "value": 0.8053}, {"time": 1652472000, "value": 0.8026}, {"time": 1652486400, "value": 0.8}, {"time": 1652500800, "value": 0.7973}, {"time": 1652515200, "value": 0.7945}, {"time": 1652529600, "value": 0.7915}, {"time": 1652544000, "value": 0.7887}, {"time": 1652558400, "value": 0.7862}, {"time": 1652572800, "value": 0.7836}, {"time": 1652587200, "value": 0.7811}, {"time": 1652601600, "value": 0.7789}, {"time": 1652616000, "value": 0.7766}, {"time": 1652630400, "value": 0.7746}, {"time": 1652644800, "value": 0.7729}, {"time": 1652659200, "value": 0.7709}, {"time": 1652673600, "value": 0.7688}, {"time": 1652688000, "value": 0.7668}, {"time": 1652702400, "value": 0.7647}, {"time": 1652716800, "value": 0.7626}, {"time": 1652731200, "value": 0.7606}, {"time": 1652745600, "value": 0.7587}, {"time": 1652760000, "value": 0.7569}, {"time": 1652774400, "value": 0.7551}, {"time": 1652788800, "value": 0.7533}, {"time": 1652803200, "value": 0.7514}, {"time": 1652817600, "value": 0.7497}, {"time": 1652832000, "value": 0.7478}, {"time": 1652846400, "value": 0.746}, {"time": 1652860800, "value": 0.7441}, {"time": 1652875200, "value": 0.7419}, {"time": 1652889600, "value": 0.7398}, {"time": 1652904000, "value": 0.7375}, {"time": 1652918400, "value": 0.7353}, {"time": 1652932800, "value": 0.7331}, {"time": 1652947200, "value": 0.7311}, {"time": 1652961600, "value": 0.7292}, {"time": 1652976000, "value": 0.7271}, {"time": 1652990400, "value": 0.7252}, {"time": 1653004800, "value": 0.7233}, {"time": 1653019200, "value": 0.7214}, {"time": 1653033600, "value": 0.7195}, {"time": 1653048000, "value": 0.7175}, {"time": 1653062400, "value": 0.7154}, {"time": 1653076800, "value": 0.7134}, {"time": 1653091200, "value": 0.7115}, {"time": 1653105600, "value": 0.7097}, {"time": 1653120000, "value": 0.7079}, {"time": 1653134400, "value": 0.7062}, {"time": 1653148800, "value": 0.7045}, {"time": 1653163200, "value": 0.7027}, {"time": 1653177600, "value": 0.701}, {"time": 1653192000, "value": 0.6993}, {"time": 1653206400, "value": 0.6977}, {"time": 1653220800, "value": 0.6961}, {"time": 1653235200, "value": 0.6945}, {"time": 1653249600, "value": 0.693}, {"time": 1653264000, "value": 0.6915}, {"time": 1653278400, "value": 0.6901}, {"time": 1653292800, "value": 0.6887}, {"time": 1653307200, "value": 0.6874}, {"time": 1653321600, "value": 0.6857}, {"time": 1653336000, "value": 0.684}, {"time": 1653350400, "value": 0.6823}, {"time": 1653364800, "value": 0.6807}, {"time": 1653379200, "value": 0.6791}, {"time": 1653393600, "value": 0.6775}, {"time": 1653408000, "value": 0.6758}, {"time": 1653422400, "value": 0.6743}, {"time": 1653436800, "value": 0.6729}, {"time": 1653451200, "value": 0.6713}, {"time": 1653465600, "value": 0.6697}, {"time": 1653480000, "value": 0.6681}, {"time": 1653494400, "value": 0.6666}, {"time": 1653508800, "value": 0.6651}, {"time": 1653523200, "value": 0.6636}, {"time": 1653537600, "value": 0.662}, {"time": 1653552000, "value": 0.6602}, {"time": 1653566400, "value": 0.6586}, {"time": 1653580800, "value": 0.6568}, {"time": 1653595200, "value": 0.655}, {"time": 1653609600, "value": 0.6532}, {"time": 1653624000, "value": 0.6513}, {"time": 1653638400, "value": 0.6494}, {"time": 1653652800, "value": 0.6475}, {"time": 1653667200, "value": 0.6456}, {"time": 1653681600, "value": 0.6438}, {"time": 1653696000, "value": 0.6419}, {"time": 1653710400, "value": 0.6401}, {"time": 1653724800, "value": 0.6383}, {"time": 1653739200, "value": 0.6365}, {"time": 1653753600, "value": 0.6348}, {"time": 1653768000, "value": 0.6331}, {"time": 1653782400, "value": 0.6314}, {"time": 1653796800, "value": 0.6297}, {"time": 1653811200, "value": 0.6282}, {"time": 1653825600, "value": 0.6266}, {"time": 1653840000, "value": 0.6251}, {"time": 1653854400, "value": 0.6237}, {"time": 1653868800, "value": 0.6226}, {"time": 1653883200, "value": 0.6215}, {"time": 1653897600, "value": 0.6206}, {"time": 1653912000, "value": 0.6197}, {"time": 1653926400, "value": 0.6189}, {"time": 1653940800, "value": 0.6184}, {"time": 1653955200, "value": 0.618}, {"time": 1653969600, "value": 0.6184}, {"time": 1653984000, "value": 0.6188}, {"time": 1653998400, "value": 0.6189}, {"time": 1654012800, "value": 0.6187}, {"time": 1654027200, "value": 0.6188}, {"time": 1654041600, "value": 0.6186}, {"time": 1654056000, "value": 0.6185}, {"time": 1654070400, "value": 0.6183}, {"time": 1654084800, "value": 0.6178}, {"time": 1654099200, "value": 0.6172}, {"time": 1654113600, "value": 0.6166}, {"time": 1654128000, "value": 0.616}, {"time": 1654142400, "value": 0.6156}, {"time": 1654156800, "value": 0.6153}, {"time": 1654171200, "value": 0.615}, {"time": 1654185600, "value": 0.6147}, {"time": 1654200000, "value": 0.6145}, {"time": 1654214400, "value": 0.6142}, {"time": 1654228800, "value": 0.6139}, {"time": 1654243200, "value": 0.6134}, {"time": 1654257600, "value": 0.6127}, {"time": 1654272000, "value": 0.6122}, {"time": 1654286400, "value": 0.6116}, {"time": 1654300800, "value": 0.611}, {"time": 1654315200, "value": 0.6106}, {"time": 1654329600, "value": 0.61}, {"time": 1654344000, "value": 0.6095}, {"time": 1654358400, "value": 0.609}, {"time": 1654372800, "value": 0.6086}, {"time": 1654387200, "value": 0.6081}, {"time": 1654401600, "value": 0.6077}, {"time": 1654416000, "value": 0.6072}, {"time": 1654430400, "value": 0.6068}, {"time": 1654444800, "value": 0.6065}, {"time": 1654459200, "value": 0.6061}, {"time": 1654473600, "value": 0.6062}, {"time": 1654488000, "value": 0.6065}, {"time": 1654502400, "value": 0.6067}, {"time": 1654516800, "value": 0.6067}, {"time": 1654531200, "value": 0.6067}, {"time": 1654545600, "value": 0.6067}, {"time": 1654560000, "value": 0.6066}, {"time": 1654574400, "value": 0.6064}, {"time": 1654588800, "value": 0.6061}, {"time": 1654603200, "value": 0.6062}, {"time": 1654617600, "value": 0.6065}, {"time": 1654632000, "value": 0.6065}, {"time": 1654646400, "value": 0.6068}, {"time": 1654660800, "value": 0.6071}, {"time": 1654675200, "value": 0.6075}, {"time": 1654689600, "value": 0.608}, {"time": 1654704000, "value": 0.6084}, {"time": 1654718400, "value": 0.6087}, {"time": 1654732800, "value": 0.6091}, {"time": 1654747200, "value": 0.6095}, {"time": 1654761600, "value": 0.6098}, {"time": 1654776000, "value": 0.6101}, {"time": 1654790400, "value": 0.6103}, {"time": 1654804800, "value": 0.6105}, {"time": 1654819200, "value": 0.6107}, {"time": 1654833600, "value": 0.6109}, {"time": 1654848000, "value": 0.6109}, {"time": 1654862400, "value": 0.6107}, {"time": 1654876800, "value": 0.6103}, {"time": 1654891200, "value": 0.6099}, {"time": 1654905600, "value": 0.6097}, {"time": 1654920000, "value": 0.6097}, {"time": 1654934400, "value": 0.6094}, {"time": 1654948800, "value": 0.6088}, {"time": 1654963200, "value": 0.6083}, {"time": 1654977600, "value": 0.6078}, {"time": 1654992000, "value": 0.6069}, {"time": 1655006400, "value": 0.606}, {"time": 1655020800, "value": 0.6051}, {"time": 1655035200, "value": 0.6044}, {"time": 1655049600, "value": 0.6035}, {"time": 1655064000, "value": 0.6024}, {"time": 1655078400, "value": 0.6012}, {"time": 1655092800, "value": 0.5997}, {"time": 1655107200, "value": 0.5982}, {"time": 1655121600, "value": 0.5969}, {"time": 1655136000, "value": 0.5957}, {"time": 1655150400, "value": 0.5944}, {"time": 1655164800, "value": 0.5932}, {"time": 1655179200, "value": 0.5925}, {"time": 1655193600, "value": 0.5915}, {"time": 1655208000, "value": 0.5906}, {"time": 1655222400, "value": 0.5894}, {"time": 1655236800, "value": 0.5884}, {"time": 1655251200, "value": 0.5872}, {"time": 1655265600, "value": 0.5859}, {"time": 1655280000, "value": 0.5848}, {"time": 1655294400, "value": 0.5837}, {"time": 1655308800, "value": 0.583}, {"time": 1655323200, "value": 0.5825}, {"time": 1655337600, "value": 0.5819}, {"time": 1655352000, "value": 0.5811}, {"time": 1655366400, "value": 0.5802}, {"time": 1655380800, "value": 0.5793}, {"time": 1655395200, "value": 0.5784}, {"time": 1655409600, "value": 0.5774}, {"time": 1655424000, "value": 0.5764}, {"time": 1655438400, "value": 0.5756}, {"time": 1655452800, "value": 0.5748}, {"time": 1655467200, "value": 0.5739}, {"time": 1655481600, "value": 0.5731}, {"time": 1655496000, "value": 0.5722}, {"time": 1655510400, "value": 0.5713}, {"time": 1655524800, "value": 0.5702}, {"time": 1655539200, "value": 0.5692}, {"time": 1655553600, "value": 0.5681}, {"time": 1655568000, "value": 0.5667}, {"time": 1655582400, "value": 0.5656}, {"time": 1655596800, "value": 0.5644}, {"time": 1655611200, "value": 0.5632}, {"time": 1655625600, "value": 0.5622}, {"time": 1655640000, "value": 0.5613}, {"time": 1655654400, "value": 0.5604}, {"time": 1655668800, "value": 0.5597}, {"time": 1655683200, "value": 0.5588}, {"time": 1655697600, "value": 0.5579}, {"time": 1655712000, "value": 0.5573}, {"time": 1655726400, "value": 0.5568}, {"time": 1655740800, "value": 0.5561}, {"time": 1655755200, "value": 0.5554}, {"time": 1655769600, "value": 0.5548}, {"time": 1655784000, "value": 0.5542}, {"time": 1655798400, "value": 0.5536}, {"time": 1655812800, "value": 0.5531}, {"time": 1655827200, "value": 0.5524}, {"time": 1655841600, "value": 0.5517}, {"time": 1655856000, "value": 0.5508}, {"time": 1655870400, "value": 0.5499}, {"time": 1655884800, "value": 0.5491}, {"time": 1655899200, "value": 0.5483}, {"time": 1655913600, "value": 0.5475}, {"time": 1655928000, "value": 0.5466}, {"time": 1655942400, "value": 0.5458}, {"time": 1655956800, "value": 0.5451}, {"time": 1655971200, "value": 0.5444}, {"time": 1655985600, "value": 0.5436}, {"time": 1656000000, "value": 0.5429}, {"time": 1656014400, "value": 0.5423}, {"time": 1656028800, "value": 0.5418}, {"time": 1656043200, "value": 0.5413}, {"time": 1656057600, "value": 0.5409}, {"time": 1656072000, "value": 0.5404}, {"time": 1656086400, "value": 0.54}, {"time": 1656100800, "value": 0.5396}, {"time": 1656115200, "value": 0.5392}, {"time": 1656129600, "value": 0.5389}, {"time": 1656144000, "value": 0.5384}, {"time": 1656158400, "value": 0.5379}, {"time": 1656172800, "value": 0.5374}, {"time": 1656187200, "value": 0.537}, {"time": 1656201600, "value": 0.5366}, {"time": 1656216000, "value": 0.5364}, {"time": 1656230400, "value": 0.5363}, {"time": 1656244800, "value": 0.536}, {"time": 1656259200, "value": 0.5357}, {"time": 1656273600, "value": 0.5352}, {"time": 1656288000, "value": 0.5348}, {"time": 1656302400, "value": 0.5345}, {"time": 1656316800, "value": 0.5342}, {"time": 1656331200, "value": 0.5338}, {"time": 1656345600, "value": 0.5333}, {"time": 1656360000, "value": 0.5328}, {"time": 1656374400, "value": 0.5323}, {"time": 1656388800, "value": 0.5319}, {"time": 1656403200, "value": 0.5315}, {"time": 1656417600, "value": 0.5309}, {"time": 1656432000, "value": 0.5304}, {"time": 1656446400, "value": 0.5297}, {"time": 1656460800, "value": 0.5292}, {"time": 1656475200, "value": 0.5286}, {"time": 1656489600, "value": 0.528}, {"time": 1656504000, "value": 0.5274}, {"time": 1656518400, "value": 0.5268}, {"time": 1656532800, "value": 0.5262}, {"time": 1656547200, "value": 0.5256}, {"time": 1656561600, "value": 0.5248}, {"time": 1656576000, "value": 0.524}, {"time": 1656590400, "value": 0.5232}, {"time": 1656604800, "value": 0.5224}, {"time": 1656619200, "value": 0.5218}, {"time": 1656633600, "value": 0.5212}, {"time": 1656648000, "value": 0.5205}, {"time": 1656662400, "value": 0.5198}, {"time": 1656676800, "value": 0.519}, {"time": 1656691200, "value": 0.5183}, {"time": 1656705600, "value": 0.5177}, {"time": 1656720000, "value": 0.5169}, {"time": 1656734400, "value": 0.5162}, {"time": 1656748800, "value": 0.5156}, {"time": 1656763200, "value": 0.5149}, {"time": 1656777600, "value": 0.5143}, {"time": 1656792000, "value": 0.5137}, {"time": 1656806400, "value": 0.5131}, {"time": 1656820800, "value": 0.5125}, {"time": 1656835200, "value": 0.5119}, {"time": 1656849600, "value": 0.5112}, {"time": 1656864000, "value": 0.5107}, {"time": 1656878400, "value": 0.5102}, {"time": 1656892800, "value": 0.5095}, {"time": 1656907200, "value": 0.5089}, {"time": 1656921600, "value": 0.5085}, {"time": 1656936000, "value": 0.508}, {"time": 1656950400, "value": 0.5075}, {"time": 1656964800, "value": 0.5071}, {"time": 1656979200, "value": 0.5067}, {"time": 1656993600, "value": 0.5063}, {"time": 1657008000, "value": 0.5057}, {"time": 1657022400, "value": 0.5052}, {"time": 1657036800, "value": 0.5047}, {"time": 1657051200, "value": 0.5042}, {"time": 1657065600, "value": 0.5037}, {"time": 1657080000, "value": 0.5033}, {"time": 1657094400, "value": 0.5028}, {"time": 1657108800, "value": 0.5023}, {"time": 1657123200, "value": 0.5019}, {"time": 1657137600, "value": 0.5015}, {"time": 1657152000, "value": 0.5011}, {"time": 1657166400, "value": 0.5008}, {"time": 1657180800, "value": 0.5004}, {"time": 1657195200, "value": 0.5001}, {"time": 1657209600, "value": 0.4999}, {"time": 1657224000, "value": 0.4997}, {"time": 1657238400, "value": 0.4995}, {"time": 1657252800, "value": 0.4993}, {"time": 1657267200, "value": 0.499}, {"time": 1657281600, "value": 0.4987}, {"time": 1657296000, "value": 0.4984}, {"time": 1657310400, "value": 0.4981}, {"time": 1657324800, "value": 0.4978}, {"time": 1657339200, "value": 0.4977}, {"time": 1657353600, "value": 0.4975}, {"time": 1657368000, "value": 0.4973}, {"time": 1657382400, "value": 0.4971}, {"time": 1657396800, "value": 0.4969}, {"time": 1657411200, "value": 0.4966}, {"time": 1657425600, "value": 0.4964}, {"time": 1657440000, "value": 0.4961}, {"time": 1657454400, "value": 0.4958}, {"time": 1657468800, "value": 0.4954}, {"time": 1657483200, "value": 0.4951}, {"time": 1657497600, "value": 0.4947}, {"time": 1657512000, "value": 0.4943}, {"time": 1657526400, "value": 0.4939}, {"time": 1657540800, "value": 0.4934}, {"time": 1657555200, "value": 0.4929}, {"time": 1657569600, "value": 0.4923}, {"time": 1657584000, "value": 0.4918}, {"time": 1657598400, "value": 0.4912}, {"time": 1657612800, "value": 0.4906}, {"time": 1657627200, "value": 0.49}, {"time": 1657641600, "value": 0.4894}, {"time": 1657656000, "value": 0.4887}, {"time": 1657670400, "value": 0.488}, {"time": 1657684800, "value": 0.4874}, {"time": 1657699200, "value": 0.4868}, {"time": 1657713600, "value": 0.4861}, {"time": 1657728000, "value": 0.4855}, {"time": 1657742400, "value": 0.485}, {"time": 1657756800, "value": 0.4845}, {"time": 1657771200, "value": 0.4839}, {"time": 1657785600, "value": 0.4833}, {"time": 1657800000, "value": 0.4828}, {"time": 1657814400, "value": 0.4824}, {"time": 1657828800, "value": 0.482}, {"time": 1657843200, "value": 0.4816}, {"time": 1657857600, "value": 0.4812}, {"time": 1657872000, "value": 0.4807}, {"time": 1657886400, "value": 0.4803}, {"time": 1657900800, "value": 0.48}, {"time": 1657915200, "value": 0.4796}, {"time": 1657929600, "value": 0.4792}, {"time": 1657944000, "value": 0.4787}, {"time": 1657958400, "value": 0.4783}, {"time": 1657972800, "value": 0.478}, {"time": 1657987200, "value": 0.4777}, {"time": 1658001600, "value": 0.4775}, {"time": 1658016000, "value": 0.4773}, {"time": 1658030400, "value": 0.4771}, {"time": 1658044800, "value": 0.4768}, {"time": 1658059200, "value": 0.4766}, {"time": 1658073600, "value": 0.4763}, {"time": 1658088000, "value": 0.476}, {"time": 1658102400, "value": 0.4758}, {"time": 1658116800, "value": 0.4758}, {"time": 1658131200, "value": 0.4759}, {"time": 1658145600, "value": 0.4761}, {"time": 1658160000, "value": 0.4761}, {"time": 1658174400, "value": 0.4762}, {"time": 1658188800, "value": 0.4762}, {"time": 1658203200, "value": 0.4763}, {"time": 1658217600, "value": 0.4764}, {"time": 1658232000, "value": 0.4767}, {"time": 1658246400, "value": 0.4769}, {"time": 1658260800, "value": 0.4773}, {"time": 1658275200, "value": 0.4778}, {"time": 1658289600, "value": 0.4783}, {"time": 1658304000, "value": 0.4788}, {"time": 1658318400, "value": 0.4793}, {"time": 1658332800, "value": 0.4796}, {"time": 1658347200, "value": 0.4797}, {"time": 1658361600, "value": 0.4797}, {"time": 1658376000, "value": 0.4798}, {"time": 1658390400, "value": 0.4798}, {"time": 1658404800, "value": 0.4798}, {"time": 1658419200, "value": 0.48}, {"time": 1658433600, "value": 0.4802}, {"time": 1658448000, "value": 0.4803}, {"time": 1658462400, "value": 0.4805}, {"time": 1658476800, "value": 0.4808}, {"time": 1658491200, "value": 0.4809}, {"time": 1658505600, "value": 0.4809}, {"time": 1658520000, "value": 0.4809}, {"time": 1658534400, "value": 0.481}, {"time": 1658548800, "value": 0.4811}, {"time": 1658563200, "value": 0.481}, {"time": 1658577600, "value": 0.4811}, {"time": 1658592000, "value": 0.4811}, {"time": 1658606400, "value": 0.4814}, {"time": 1658620800, "value": 0.4817}, {"time": 1658635200, "value": 0.4821}, {"time": 1658649600, "value": 0.4825}, {"time": 1658664000, "value": 0.4829}, {"time": 1658678400, "value": 0.4833}, {"time": 1658692800, "value": 0.4836}, {"time": 1658707200, "value": 0.4837}, {"time": 1658721600, "value": 0.4838}, {"time": 1658736000, "value": 0.4839}, {"time": 1658750400, "value": 0.4839}, {"time": 1658764800, "value": 0.484}, {"time": 1658779200, "value": 0.4839}, {"time": 1658793600, "value": 0.4837}, {"time": 1658808000, "value": 0.4836}, {"time": 1658822400, "value": 0.4834}, {"time": 1658836800, "value": 0.4831}, {"time": 1658851200, "value": 0.4828}, {"time": 1658865600, "value": 0.4827}, {"time": 1658880000, "value": 0.4824}, {"time": 1658894400, "value": 0.4823}, {"time": 1658908800, "value": 0.4821}, {"time": 1658923200, "value": 0.482}, {"time": 1658937600, "value": 0.4822}, {"time": 1658952000, "value": 0.4825}, {"time": 1658966400, "value": 0.4828}, {"time": 1658980800, "value": 0.4829}, {"time": 1658995200, "value": 0.4831}, {"time": 1659009600, "value": 0.4834}, {"time": 1659024000, "value": 0.4837}, {"time": 1659038400, "value": 0.484}, {"time": 1659052800, "value": 0.4844}, {"time": 1659067200, "value": 0.4849}, {"time": 1659081600, "value": 0.4853}, {"time": 1659096000, "value": 0.4857}, {"time": 1659110400, "value": 0.4861}, {"time": 1659124800, "value": 0.4864}, {"time": 1659139200, "value": 0.4868}, {"time": 1659153600, "value": 0.4871}, {"time": 1659168000, "value": 0.4875}, {"time": 1659182400, "value": 0.4881}, {"time": 1659196800, "value": 0.4885}, {"time": 1659211200, "value": 0.4889}, {"time": 1659225600, "value": 0.4893}, {"time": 1659240000, "value": 0.4897}, {"time": 1659254400, "value": 0.4901}, {"time": 1659268800, "value": 0.4905}, {"time": 1659283200, "value": 0.4909}, {"time": 1659297600, "value": 0.4912}, {"time": 1659312000, "value": 0.4915}, {"time": 1659326400, "value": 0.4917}, {"time": 1659340800, "value": 0.492}, {"time": 1659355200, "value": 0.4922}, {"time": 1659369600, "value": 0.4923}, {"time": 1659384000, "value": 0.4925}, {"time": 1659398400, "value": 0.4925}, {"time": 1659412800, "value": 0.4925}, {"time": 1659427200, "value": 0.4926}, {"time": 1659441600, "value": 0.4927}, {"time": 1659456000, "value": 0.4927}, {"time": 1659470400, "value": 0.4928}, {"time": 1659484800, "value": 0.4928}, {"time": 1659499200, "value": 0.493}, {"time": 1659513600, "value": 0.4931}, {"time": 1659528000, "value": 0.4933}, {"time": 1659542400, "value": 0.4935}, {"time": 1659556800, "value": 0.4936}, {"time": 1659571200, "value": 0.4937}, {"time": 1659585600, "value": 0.4938}, {"time": 1659600000, "value": 0.4939}, {"time": 1659614400, "value": 0.4939}, {"time": 1659628800, "value": 0.494}, {"time": 1659643200, "value": 0.494}, {"time": 1659657600, "value": 0.4942}, {"time": 1659672000, "value": 0.4943}, {"time": 1659686400, "value": 0.4946}, {"time": 1659700800, "value": 0.4947}, {"time": 1659715200, "value": 0.4948}, {"time": 1659729600, "value": 0.4951}, {"time": 1659744000, "value": 0.4953}, {"time": 1659758400, "value": 0.4955}, {"time": 1659772800, "value": 0.4957}, {"time": 1659787200, "value": 0.4959}, {"time": 1659801600, "value": 0.4961}, {"time": 1659816000, "value": 0.4963}, {"time": 1659830400, "value": 0.4964}, {"time": 1659844800, "value": 0.4966}, {"time": 1659859200, "value": 0.4968}, {"time": 1659873600, "value": 0.4971}, {"time": 1659888000, "value": 0.4973}, {"time": 1659902400, "value": 0.4976}, {"time": 1659916800, "value": 0.4979}, {"time": 1659931200, "value": 0.4984}, {"time": 1659945600, "value": 0.4988}, {"time": 1659960000, "value": 0.4992}, {"time": 1659974400, "value": 0.4995}, {"time": 1659988800, "value": 0.4999}, {"time": 1660003200, "value": 0.5003}, {"time": 1660017600, "value": 0.5006}, {"time": 1660032000, "value": 0.5008}, {"time": 1660046400, "value": 0.5009}, {"time": 1660060800, "value": 0.501}, {"time": 1660075200, "value": 0.5011}, {"time": 1660089600, "value": 0.5011}, {"time": 1660104000, "value": 0.5012}, {"time": 1660118400, "value": 0.5014}, {"time": 1660132800, "value": 0.5017}, {"time": 1660147200, "value": 0.502}, {"time": 1660161600, "value": 0.5023}, {"time": 1660176000, "value": 0.5027}, {"time": 1660190400, "value": 0.5031}, {"time": 1660204800, "value": 0.5034}, {"time": 1660219200, "value": 0.5038}, {"time": 1660233600, "value": 0.5041}, {"time": 1660248000, "value": 0.5043}, {"time": 1660262400, "value": 0.5046}, {"time": 1660276800, "value": 0.5049}, {"time": 1660291200, "value": 0.5051}, {"time": 1660305600, "value": 0.5053}, {"time": 1660320000, "value": 0.5057}, {"time": 1660334400, "value": 0.506}, {"time": 1660348800, "value": 0.5064}, {"time": 1660363200, "value": 0.5069}, {"time": 1660377600, "value": 0.5074}, {"time": 1660392000, "value": 0.5079}, {"time": 1660406400, "value": 0.5084}, {"time": 1660420800, "value": 0.5089}, {"time": 1660435200, "value": 0.5097}, {"time": 1660449600, "value": 0.5105}, {"time": 1660464000, "value": 0.5112}, {"time": 1660478400, "value": 0.5119}, {"time": 1660492800, "value": 0.5124}, {"time": 1660507200, "value": 0.513}, {"time": 1660521600, "value": 0.5136}, {"time": 1660536000, "value": 0.514}, {"time": 1660550400, "value": 0.5144}, {"time": 1660564800, "value": 0.5149}, {"time": 1660579200, "value": 0.5153}, {"time": 1660593600, "value": 0.5157}, {"time": 1660608000, "value": 0.516}, {"time": 1660622400, "value": 0.5165}, {"time": 1660636800, "value": 0.5169}, {"time": 1660651200, "value": 0.5174}, {"time": 1660665600, "value": 0.5178}, {"time": 1660680000, "value": 0.5182}, {"time": 1660694400, "value": 0.5188}, {"time": 1660708800, "value": 0.5192}, {"time": 1660723200, "value": 0.5195}, {"time": 1660737600, "value": 0.5197}, {"time": 1660752000, "value": 0.5199}, {"time": 1660766400, "value": 0.5201}, {"time": 1660780800, "value": 0.5202}, {"time": 1660795200, "value": 0.5204}, {"time": 1660809600, "value": 0.5206}, {"time": 1660824000, "value": 0.5208}, {"time": 1660838400, "value": 0.5209}, {"time": 1660852800, "value": 0.5208}, {"time": 1660867200, "value": 0.5205}, {"time": 1660881600, "value": 0.5201}, {"time": 1660896000, "value": 0.5195}, {"time": 1660910400, "value": 0.519}, {"time": 1660924800, "value": 0.5184}, {"time": 1660939200, "value": 0.5178}, {"time": 1660953600, "value": 0.5172}, {"time": 1660968000, "value": 0.5166}, {"time": 1660982400, "value": 0.5161}, {"time": 1660996800, "value": 0.5154}, {"time": 1661011200, "value": 0.5147}, {"time": 1661025600, "value": 0.5141}, {"time": 1661040000, "value": 0.5134}, {"time": 1661054400, "value": 0.5129}, {"time": 1661068800, "value": 0.5124}, {"time": 1661083200, "value": 0.5119}, {"time": 1661097600, "value": 0.5114}, {"time": 1661112000, "value": 0.5109}, {"time": 1661126400, "value": 0.5104}, {"time": 1661140800, "value": 0.5098}, {"time": 1661155200, "value": 0.5092}, {"time": 1661169600, "value": 0.5086}, {"time": 1661184000, "value": 0.508}, {"time": 1661198400, "value": 0.5076}, {"time": 1661212800, "value": 0.507}, {"time": 1661227200, "value": 0.5065}, {"time": 1661241600, "value": 0.5061}, {"time": 1661256000, "value": 0.5056}, {"time": 1661270400, "value": 0.5052}, {"time": 1661284800, "value": 0.5048}, {"time": 1661299200, "value": 0.5043}, {"time": 1661313600, "value": 0.5038}, {"time": 1661328000, "value": 0.5034}, {"time": 1661342400, "value": 0.503}, {"time": 1661356800, "value": 0.5026}, {"time": 1661371200, "value": 0.5022}, {"time": 1661385600, "value": 0.5017}, {"time": 1661400000, "value": 0.5014}, {"time": 1661414400, "value": 0.501}, {"time": 1661428800, "value": 0.5007}, {"time": 1661443200, "value": 0.5003}, {"time": 1661457600, "value": 0.5}, {"time": 1661472000, "value": 0.4997}, {"time": 1661486400, "value": 0.4995}, {"time": 1661500800, "value": 0.4991}, {"time": 1661515200, "value": 0.4987}, {"time": 1661529600, "value": 0.4981}, {"time": 1661544000, "value": 0.4974}, {"time": 1661558400, "value": 0.4968}, {"time": 1661572800, "value": 0.4963}, {"time": 1661587200, "value": 0.4958}, {"time": 1661601600, "value": 0.4952}, {"time": 1661616000, "value": 0.4947}, {"time": 1661630400, "value": 0.4943}, {"time": 1661644800, "value": 0.4938}, {"time": 1661659200, "value": 0.4934}, {"time": 1661673600, "value": 0.4929}, {"time": 1661688000, "value": 0.4924}, {"time": 1661702400, "value": 0.4919}, {"time": 1661716800, "value": 0.4913}, {"time": 1661731200, "value": 0.4907}, {"time": 1661745600, "value": 0.4902}, {"time": 1661760000, "value": 0.4896}, {"time": 1661774400, "value": 0.4892}, {"time": 1661788800, "value": 0.4888}, {"time": 1661803200, "value": 0.4884}, {"time": 1661817600, "value": 0.488}, {"time": 1661832000, "value": 0.4876}, {"time": 1661846400, "value": 0.4873}, {"time": 1661860800, "value": 0.4869}, {"time": 1661875200, "value": 0.4866}, {"time": 1661889600, "value": 0.4862}, {"time": 1661904000, "value": 0.486}, {"time": 1661918400, "value": 0.4857}, {"time": 1661932800, "value": 0.4854}, {"time": 1661947200, "value": 0.4851}, {"time": 1661961600, "value": 0.4848}, {"time": 1661976000, "value": 0.4844}, {"time": 1661990400, "value": 0.484}, {"time": 1662004800, "value": 0.4836}, {"time": 1662019200, "value": 0.4833}, {"time": 1662033600, "value": 0.4829}, {"time": 1662048000, "value": 0.4826}, {"time": 1662062400, "value": 0.4824}, {"time": 1662076800, "value": 0.4821}, {"time": 1662091200, "value": 0.4819}, {"time": 1662105600, "value": 0.4816}, {"time": 1662120000, "value": 0.4815}, {"time": 1662134400, "value": 0.4812}, {"time": 1662148800, "value": 0.4809}, {"time": 1662163200, "value": 0.4807}, {"time": 1662177600, "value": 0.4805}, {"time": 1662192000, "value": 0.4804}, {"time": 1662206400, "value": 0.4804}, {"time": 1662220800, "value": 0.4804}, {"time": 1662235200, "value": 0.4804}, {"time": 1662249600, "value": 0.4806}, {"time": 1662264000, "value": 0.4807}, {"time": 1662278400, "value": 0.4809}, {"time": 1662292800, "value": 0.4811}, {"time": 1662307200, "value": 0.4813}, {"time": 1662321600, "value": 0.4815}, {"time": 1662336000, "value": 0.4817}, {"time": 1662350400, "value": 0.4817}, {"time": 1662364800, "value": 0.4818}, {"time": 1662379200, "value": 0.4819}, {"time": 1662393600, "value": 0.4819}, {"time": 1662408000, "value": 0.4821}, {"time": 1662422400, "value": 0.4823}, {"time": 1662436800, "value": 0.4825}, {"time": 1662451200, "value": 0.4827}, {"time": 1662465600, "value": 0.4828}, {"time": 1662480000, "value": 0.4826}, {"time": 1662494400, "value": 0.4824}, {"time": 1662508800, "value": 0.4822}, {"time": 1662523200, "value": 0.482}, {"time": 1662537600, "value": 0.4818}, {"time": 1662552000, "value": 0.4817}, {"time": 1662566400, "value": 0.4816}, {"time": 1662580800, "value": 0.4816}, {"time": 1662595200, "value": 0.4815}, {"time": 1662609600, "value": 0.4814}, {"time": 1662624000, "value": 0.4813}, {"time": 1662638400, "value": 0.4812}, {"time": 1662652800, "value": 0.4812}, {"time": 1662667200, "value": 0.4811}, {"time": 1662681600, "value": 0.4812}, {"time": 1662696000, "value": 0.4813}, {"time": 1662710400, "value": 0.4815}, {"time": 1662724800, "value": 0.4816}, {"time": 1662739200, "value": 0.4817}, {"time": 1662753600, "value": 0.4819}, {"time": 1662768000, "value": 0.4823}, {"time": 1662782400, "value": 0.4825}, {"time": 1662796800, "value": 0.4828}, {"time": 1662811200, "value": 0.4831}, {"time": 1662825600, "value": 0.4834}, {"time": 1662840000, "value": 0.4837}, {"time": 1662854400, "value": 0.484}, {"time": 1662868800, "value": 0.4843}, {"time": 1662883200, "value": 0.4846}, {"time": 1662897600, "value": 0.4849}, {"time": 1662912000, "value": 0.4851}, {"time": 1662926400, "value": 0.4854}, {"time": 1662940800, "value": 0.4855}, {"time": 1662955200, "value": 0.4858}, {"time": 1662969600, "value": 0.4861}, {"time": 1662984000, "value": 0.4863}, {"time": 1662998400, "value": 0.4865}, {"time": 1663012800, "value": 0.4866}, {"time": 1663027200, "value": 0.4867}, {"time": 1663041600, "value": 0.4869}, {"time": 1663056000, "value": 0.4871}, {"time": 1663070400, "value": 0.4869}, {"time": 1663084800, "value": 0.4867}, {"time": 1663099200, "value": 0.4865}, {"time": 1663113600, "value": 0.4864}, {"time": 1663128000, "value": 0.4862}, {"time": 1663142400, "value": 0.4861}, {"time": 1663156800, "value": 0.4861}, {"time": 1663171200, "value": 0.486}, {"time": 1663185600, "value": 0.4859}, {"time": 1663200000, "value": 0.4858}, {"time": 1663214400, "value": 0.4857}, {"time": 1663228800, "value": 0.4856}, {"time": 1663243200, "value": 0.4854}, {"time": 1663257600, "value": 0.4852}, {"time": 1663272000, "value": 0.485}, {"time": 1663286400, "value": 0.4849}, {"time": 1663300800, "value": 0.4847}, {"time": 1663315200, "value": 0.4845}, {"time": 1663329600, "value": 0.4843}, {"time": 1663344000, "value": 0.484}, {"time": 1663358400, "value": 0.4839}, {"time": 1663372800, "value": 0.4839}, {"time": 1663387200, "value": 0.4838}, {"time": 1663401600, "value": 0.4837}, {"time": 1663416000, "value": 0.4837}, {"time": 1663430400, "value": 0.4837}, {"time": 1663444800, "value": 0.4837}, {"time": 1663459200, "value": 0.4837}, {"time": 1663473600, "value": 0.4838}, {"time": 1663488000, "value": 0.4837}, {"time": 1663502400, "value": 0.4836}, {"time": 1663516800, "value": 0.4834}, {"time": 1663531200, "value": 0.483}, {"time": 1663545600, "value": 0.4826}, {"time": 1663560000, "value": 0.4821}, {"time": 1663574400, "value": 0.4817}, {"time": 1663588800, "value": 0.4814}, {"time": 1663603200, "value": 0.4811}, {"time": 1663617600, "value": 0.4808}, {"time": 1663632000, "value": 0.4805}, {"time": 1663646400, "value": 0.4802}, {"time": 1663660800, "value": 0.4798}, {"time": 1663675200, "value": 0.4795}, {"time": 1663689600, "value": 0.4791}, {"time": 1663704000, "value": 0.4788}, {"time": 1663718400, "value": 0.4785}, {"time": 1663732800, "value": 0.4782}, {"time": 1663747200, "value": 0.478}, {"time": 1663761600, "value": 0.4776}, {"time": 1663776000, "value": 0.4773}, {"time": 1663790400, "value": 0.477}, {"time": 1663804800, "value": 0.4766}, {"time": 1663819200, "value": 0.4763}, {"time": 1663833600, "value": 0.4761}, {"time": 1663848000, "value": 0.4759}, {"time": 1663862400, "value": 0.4757}, {"time": 1663876800, "value": 0.4756}, {"time": 1663891200, "value": 0.4756}, {"time": 1663905600, "value": 0.4754}, {"time": 1663920000, "value": 0.4752}, {"time": 1663934400, "value": 0.475}, {"time": 1663948800, "value": 0.4748}, {"time": 1663963200, "value": 0.4747}, {"time": 1663977600, "value": 0.4745}, {"time": 1663992000, "value": 0.4744}, {"time": 1664006400, "value": 0.4743}, {"time": 1664020800, "value": 0.4741}, {"time": 1664035200, "value": 0.474}, {"time": 1664049600, "value": 0.4738}, {"time": 1664064000, "value": 0.4736}, {"time": 1664078400, "value": 0.4734}, {"time": 1664092800, "value": 0.4733}, {"time": 1664107200, "value": 0.4731}, {"time": 1664121600, "value": 0.4728}, {"time": 1664136000, "value": 0.4726}, {"time": 1664150400, "value": 0.4723}, {"time": 1664164800, "value": 0.472}, {"time": 1664179200, "value": 0.4717}, {"time": 1664193600, "value": 0.4714}, {"time": 1664208000, "value": 0.4712}, {"time": 1664222400, "value": 0.4709}, {"time": 1664236800, "value": 0.4708}, {"time": 1664251200, "value": 0.4707}, {"time": 1664265600, "value": 0.4705}, {"time": 1664280000, "value": 0.4703}, {"time": 1664294400, "value": 0.4701}, {"time": 1664308800, "value": 0.4698}, {"time": 1664323200, "value": 0.4694}, {"time": 1664337600, "value": 0.469}, {"time": 1664352000, "value": 0.4686}, {"time": 1664366400, "value": 0.4683}, {"time": 1664380800, "value": 0.468}, {"time": 1664395200, "value": 0.4677}, {"time": 1664409600, "value": 0.4674}, {"time": 1664424000, "value": 0.467}, {"time": 1664438400, "value": 0.4667}, {"time": 1664452800, "value": 0.4664}, {"time": 1664467200, "value": 0.4661}, {"time": 1664481600, "value": 0.4658}, {"time": 1664496000, "value": 0.4655}, {"time": 1664510400, "value": 0.4652}, {"time": 1664524800, "value": 0.4649}, {"time": 1664539200, "value": 0.4646}, {"time": 1664553600, "value": 0.4642}, {"time": 1664568000, "value": 0.464}, {"time": 1664582400, "value": 0.4637}, {"time": 1664596800, "value": 0.4634}, {"time": 1664611200, "value": 0.463}, {"time": 1664625600, "value": 0.4627}, {"time": 1664640000, "value": 0.4624}, {"time": 1664654400, "value": 0.4621}, {"time": 1664668800, "value": 0.4618}, {"time": 1664683200, "value": 0.4615}, {"time": 1664697600, "value": 0.4611}, {"time": 1664712000, "value": 0.4607}, {"time": 1664726400, "value": 0.4604}, {"time": 1664740800, "value": 0.46}, {"time": 1664755200, "value": 0.4596}, {"time": 1664769600, "value": 0.4592}, {"time": 1664784000, "value": 0.4589}, {"time": 1664798400, "value": 0.4585}, {"time": 1664812800, "value": 0.4582}, {"time": 1664827200, "value": 0.4579}, {"time": 1664841600, "value": 0.4576}, {"time": 1664856000, "value": 0.4574}, {"time": 1664870400, "value": 0.4571}, {"time": 1664884800, "value": 0.4569}, {"time": 1664899200, "value": 0.4566}, {"time": 1664913600, "value": 0.4564}, {"time": 1664928000, "value": 0.4562}, {"time": 1664942400, "value": 0.4559}, {"time": 1664956800, "value": 0.4557}, {"time": 1664971200, "value": 0.4554}, {"time": 1664985600, "value": 0.4551}, {"time": 1665000000, "value": 0.4549}, {"time": 1665014400, "value": 0.4547}, {"time": 1665028800, "value": 0.4545}, {"time": 1665043200, "value": 0.4543}, {"time": 1665057600, "value": 0.454}, {"time": 1665072000, "value": 0.4538}, {"time": 1665086400, "value": 0.4535}, {"time": 1665100800, "value": 0.4533}, {"time": 1665115200, "value": 0.453}, {"time": 1665129600, "value": 0.4527}, {"time": 1665144000, "value": 0.4525}, {"time": 1665158400, "value": 0.4522}, {"time": 1665172800, "value": 0.4519}, {"time": 1665187200, "value": 0.4516}, {"time": 1665201600, "value": 0.4514}, {"time": 1665216000, "value": 0.4511}, {"time": 1665230400, "value": 0.4509}, {"time": 1665244800, "value": 0.4506}, {"time": 1665259200, "value": 0.4503}, {"time": 1665273600, "value": 0.45}, {"time": 1665288000, "value": 0.4497}, {"time": 1665302400, "value": 0.4495}, {"time": 1665316800, "value": 0.4492}, {"time": 1665331200, "value": 0.4489}, {"time": 1665345600, "value": 0.4487}, {"time": 1665360000, "value": 0.4484}, {"time": 1665374400, "value": 0.4482}, {"time": 1665388800, "value": 0.4478}, {"time": 1665403200, "value": 0.4475}, {"time": 1665417600, "value": 0.4472}, {"time": 1665432000, "value": 0.4467}, {"time": 1665446400, "value": 0.4462}, {"time": 1665460800, "value": 0.4457}, {"time": 1665475200, "value": 0.4453}, {"time": 1665489600, "value": 0.4448}, {"time": 1665504000, "value": 0.4443}, {"time": 1665518400, "value": 0.4437}, {"time": 1665532800, "value": 0.4432}, {"time": 1665547200, "value": 0.4427}, {"time": 1665561600, "value": 0.4422}, {"time": 1665576000, "value": 0.4417}, {"time": 1665590400, "value": 0.4412}, {"time": 1665604800, "value": 0.4406}, {"time": 1665619200, "value": 0.4399}, {"time": 1665633600, "value": 0.4392}, {"time": 1665648000, "value": 0.4384}, {"time": 1665662400, "value": 0.4378}, {"time": 1665676800, "value": 0.4371}, {"time": 1665691200, "value": 0.4365}, {"time": 1665705600, "value": 0.436}, {"time": 1665720000, "value": 0.4355}, {"time": 1665734400, "value": 0.4349}, {"time": 1665748800, "value": 0.4343}, {"time": 1665763200, "value": 0.4336}, {"time": 1665777600, "value": 0.433}, {"time": 1665792000, "value": 0.4323}, {"time": 1665806400, "value": 0.4317}, {"time": 1665820800, "value": 0.431}, {"time": 1665835200, "value": 0.4304}, {"time": 1665849600, "value": 0.4298}, {"time": 1665864000, "value": 0.4291}, {"time": 1665878400, "value": 0.4285}, {"time": 1665892800, "value": 0.4279}, {"time": 1665907200, "value": 0.4273}, {"time": 1665921600, "value": 0.4267}, {"time": 1665936000, "value": 0.4261}, {"time": 1665950400, "value": 0.4256}, {"time": 1665964800, "value": 0.425}, {"time": 1665979200, "value": 0.4244}, {"time": 1665993600, "value": 0.4239}, {"time": 1666008000, "value": 0.4234}, {"time": 1666022400, "value": 0.4229}, {"time": 1666036800, "value": 0.4224}, {"time": 1666051200, "value": 0.4219}, {"time": 1666065600, "value": 0.4214}, {"time": 1666080000, "value": 0.4208}, {"time": 1666094400, "value": 0.4203}, {"time": 1666108800, "value": 0.4197}, {"time": 1666123200, "value": 0.4191}, {"time": 1666137600, "value": 0.4185}, {"time": 1666152000, "value": 0.4179}, {"time": 1666166400, "value": 0.4173}, {"time": 1666180800, "value": 0.4167}, {"time": 1666195200, "value": 0.4161}, {"time": 1666209600, "value": 0.4155}, {"time": 1666224000, "value": 0.4148}, {"time": 1666238400, "value": 0.4142}, {"time": 1666252800, "value": 0.4136}, {"time": 1666267200, "value": 0.413}, {"time": 1666281600, "value": 0.4123}, {"time": 1666296000, "value": 0.4116}, {"time": 1666310400, "value": 0.4109}, {"time": 1666324800, "value": 0.4101}, {"time": 1666339200, "value": 0.4094}, {"time": 1666353600, "value": 0.4087}, {"time": 1666368000, "value": 0.4081}, {"time": 1666382400, "value": 0.4075}, {"time": 1666396800, "value": 0.4069}, {"time": 1666411200, "value": 0.4063}, {"time": 1666425600, "value": 0.4058}, {"time": 1666440000, "value": 0.4052}, {"time": 1666454400, "value": 0.4047}, {"time": 1666468800, "value": 0.4041}, {"time": 1666483200, "value": 0.4036}, {"time": 1666497600, "value": 0.4031}, {"time": 1666512000, "value": 0.4026}, {"time": 1666526400, "value": 0.402}, {"time": 1666540800, "value": 0.4016}, {"time": 1666555200, "value": 0.4012}, {"time": 1666569600, "value": 0.4007}, {"time": 1666584000, "value": 0.4003}, {"time": 1666598400, "value": 0.3999}, {"time": 1666612800, "value": 0.3995}, {"time": 1666627200, "value": 0.3991}, {"time": 1666641600, "value": 0.3987}, {"time": 1666656000, "value": 0.3984}, {"time": 1666670400, "value": 0.398}, {"time": 1666684800, "value": 0.3976}, {"time": 1666699200, "value": 0.3974}, {"time": 1666713600, "value": 0.3975}, {"time": 1666728000, "value": 0.3976}, {"time": 1666742400, "value": 0.3976}, {"time": 1666756800, "value": 0.3976}, {"time": 1666771200, "value": 0.3977}, {"time": 1666785600, "value": 0.3978}, {"time": 1666800000, "value": 0.3978}, {"time": 1666814400, "value": 0.3979}, {"time": 1666828800, "value": 0.398}, {"time": 1666843200, "value": 0.398}, {"time": 1666857600, "value": 0.3981}, {"time": 1666872000, "value": 0.3981}, {"time": 1666886400, "value": 0.3981}, {"time": 1666900800, "value": 0.3981}, {"time": 1666915200, "value": 0.3979}, {"time": 1666929600, "value": 0.3977}, {"time": 1666944000, "value": 0.3976}, {"time": 1666958400, "value": 0.3976}, {"time": 1666972800, "value": 0.3976}, {"time": 1666987200, "value": 0.3977}, {"time": 1667001600, "value": 0.3978}, {"time": 1667016000, "value": 0.3979}, {"time": 1667030400, "value": 0.398}, {"time": 1667044800, "value": 0.3981}, {"time": 1667059200, "value": 0.3983}, {"time": 1667073600, "value": 0.3985}, {"time": 1667088000, "value": 0.3987}, {"time": 1667102400, "value": 0.3989}, {"time": 1667116800, "value": 0.3991}, {"time": 1667131200, "value": 0.3991}, {"time": 1667145600, "value": 0.3992}, {"time": 1667160000, "value": 0.3993}, {"time": 1667174400, "value": 0.3993}, {"time": 1667188800, "value": 0.3993}, {"time": 1667203200, "value": 0.3995}, {"time": 1667217600, "value": 0.3995}, {"time": 1667232000, "value": 0.3996}, {"time": 1667246400, "value": 0.3996}, {"time": 1667260800, "value": 0.3997}, {"time": 1667275200, "value": 0.3998}, {"time": 1667289600, "value": 0.3999}, {"time": 1667304000, "value": 0.3999}, {"time": 1667318400, "value": 0.3999}, {"time": 1667332800, "value": 0.4}, {"time": 1667347200, "value": 0.4}, {"time": 1667361600, "value": 0.3999}, {"time": 1667376000, "value": 0.3998}, {"time": 1667390400, "value": 0.3998}, {"time": 1667404800, "value": 0.3997}, {"time": 1667419200, "value": 0.3995}, {"time": 1667433600, "value": 0.3995}, {"time": 1667448000, "value": 0.3994}, {"time": 1667462400, "value": 0.3994}, {"time": 1667476800, "value": 0.3993}, {"time": 1667491200, "value": 0.3993}, {"time": 1667505600, "value": 0.3992}, {"time": 1667520000, "value": 0.3992}, {"time": 1667534400, "value": 0.3993}, {"time": 1667548800, "value": 0.3994}, {"time": 1667563200, "value": 0.3995}, {"time": 1667577600, "value": 0.3997}, {"time": 1667592000, "value": 0.4}, {"time": 1667606400, "value": 0.4003}, {"time": 1667620800, "value": 0.4005}, {"time": 1667635200, "value": 0.4008}, {"time": 1667649600, "value": 0.4011}, {"time": 1667664000, "value": 0.4014}, {"time": 1667678400, "value": 0.4016}, {"time": 1667692800, "value": 0.4018}, {"time": 1667707200, "value": 0.402}, {"time": 1667721600, "value": 0.4022}, {"time": 1667736000, "value": 0.4025}, {"time": 1667750400, "value": 0.4026}, {"time": 1667764800, "value": 0.4026}, {"time": 1667779200, "value": 0.4027}, {"time": 1667793600, "value": 0.4026}, {"time": 1667808000, "value": 0.4027}, {"time": 1667822400, "value": 0.4028}, {"time": 1667836800, "value": 0.4029}, {"time": 1667851200, "value": 0.4029}, {"time": 1667865600, "value": 0.4027}, {"time": 1667880000, "value": 0.4026}, {"time": 1667894400, "value": 0.4024}, {"time": 1667908800, "value": 0.4023}, {"time": 1667923200, "value": 0.402}, {"time": 1667937600, "value": 0.4017}, {"time": 1667952000, "value": 0.4013}, {"time": 1667966400, "value": 0.401}, {"time": 1667980800, "value": 0.4006}, {"time": 1667995200, "value": 0.4001}, {"time": 1668009600, "value": 0.3996}, {"time": 1668024000, "value": 0.3987}, {"time": 1668038400, "value": 0.3982}, {"time": 1668052800, "value": 0.3977}, {"time": 1668067200, "value": 0.3972}, {"time": 1668081600, "value": 0.397}, {"time": 1668096000, "value": 0.3966}, {"time": 1668110400, "value": 0.3964}, {"time": 1668124800, "value": 0.396}, {"time": 1668139200, "value": 0.3957}, {"time": 1668153600, "value": 0.3953}, {"time": 1668168000, "value": 0.3948}, {"time": 1668182400, "value": 0.3944}, {"time": 1668196800, "value": 0.394}, {"time": 1668211200, "value": 0.3936}, {"time": 1668225600, "value": 0.3931}, {"time": 1668240000, "value": 0.3926}, {"time": 1668254400, "value": 0.3921}, {"time": 1668268800, "value": 0.3916}, {"time": 1668283200, "value": 0.3911}, {"time": 1668297600, "value": 0.3906}, {"time": 1668312000, "value": 0.3901}, {"time": 1668326400, "value": 0.3895}, {"time": 1668340800, "value": 0.389}, {"time": 1668355200, "value": 0.3884}, {"time": 1668369600, "value": 0.3879}, {"time": 1668384000, "value": 0.3872}, {"time": 1668398400, "value": 0.3866}, {"time": 1668412800, "value": 0.3861}, {"time": 1668427200, "value": 0.3856}, {"time": 1668441600, "value": 0.3849}, {"time": 1668456000, "value": 0.3844}, {"time": 1668470400, "value": 0.3839}, {"time": 1668484800, "value": 0.3835}, {"time": 1668499200, "value": 0.383}, {"time": 1668513600, "value": 0.3826}, {"time": 1668528000, "value": 0.3822}, {"time": 1668542400, "value": 0.3817}, {"time": 1668556800, "value": 0.3813}, {"time": 1668571200, "value": 0.3809}, {"time": 1668585600, "value": 0.3804}, {"time": 1668600000, "value": 0.3799}, {"time": 1668614400, "value": 0.3794}, {"time": 1668628800, "value": 0.3789}, {"time": 1668643200, "value": 0.3784}, {"time": 1668657600, "value": 0.3779}, {"time": 1668672000, "value": 0.3774}, {"time": 1668686400, "value": 0.3768}, {"time": 1668700800, "value": 0.3763}, {"time": 1668715200, "value": 0.3758}, {"time": 1668729600, "value": 0.3753}, {"time": 1668744000, "value": 0.3749}, {"time": 1668758400, "value": 0.3744}, {"time": 1668772800, "value": 0.374}, {"time": 1668787200, "value": 0.3735}, {"time": 1668801600, "value": 0.373}, {"time": 1668816000, "value": 0.3725}, {"time": 1668830400, "value": 0.372}, {"time": 1668844800, "value": 0.3716}, {"time": 1668859200, "value": 0.3711}, {"time": 1668873600, "value": 0.3707}, {"time": 1668888000, "value": 0.3703}, {"time": 1668902400, "value": 0.3698}, {"time": 1668916800, "value": 0.3694}, {"time": 1668931200, "value": 0.3689}, {"time": 1668945600, "value": 0.3685}, {"time": 1668960000, "value": 0.368}, {"time": 1668974400, "value": 0.3674}, {"time": 1668988800, "value": 0.3668}, {"time": 1669003200, "value": 0.3662}, {"time": 1669017600, "value": 0.3656}, {"time": 1669032000, "value": 0.365}, {"time": 1669046400, "value": 0.3644}, {"time": 1669060800, "value": 0.3638}, {"time": 1669075200, "value": 0.3632}, {"time": 1669089600, "value": 0.3626}, {"time": 1669104000, "value": 0.362}, {"time": 1669118400, "value": 0.3615}, {"time": 1669132800, "value": 0.361}, {"time": 1669147200, "value": 0.3605}, {"time": 1669161600, "value": 0.3601}, {"time": 1669176000, "value": 0.3596}, {"time": 1669190400, "value": 0.3592}, {"time": 1669204800, "value": 0.3587}, {"time": 1669219200, "value": 0.3583}, {"time": 1669233600, "value": 0.3579}, {"time": 1669248000, "value": 0.3576}, {"time": 1669262400, "value": 0.3572}, {"time": 1669276800, "value": 0.3567}, {"time": 1669291200, "value": 0.3563}, {"time": 1669305600, "value": 0.3559}, {"time": 1669320000, "value": 0.3555}, {"time": 1669334400, "value": 0.3551}, {"time": 1669348800, "value": 0.3546}, {"time": 1669363200, "value": 0.3542}, {"time": 1669377600, "value": 0.3538}, {"time": 1669392000, "value": 0.3535}, {"time": 1669406400, "value": 0.3531}, {"time": 1669420800, "value": 0.3527}, {"time": 1669435200, "value": 0.3524}, {"time": 1669449600, "value": 0.3521}, {"time": 1669464000, "value": 0.3517}, {"time": 1669478400, "value": 0.3513}, {"time": 1669492800, "value": 0.351}, {"time": 1669507200, "value": 0.3506}, {"time": 1669521600, "value": 0.3503}, {"time": 1669536000, "value": 0.3499}, {"time": 1669550400, "value": 0.3496}, {"time": 1669564800, "value": 0.3493}, {"time": 1669579200, "value": 0.349}, {"time": 1669593600, "value": 0.3485}, {"time": 1669608000, "value": 0.3481}, {"time": 1669622400, "value": 0.3477}, {"time": 1669636800, "value": 0.3472}, {"time": 1669651200, "value": 0.3468}, {"time": 1669665600, "value": 0.3464}, {"time": 1669680000, "value": 0.346}, {"time": 1669694400, "value": 0.3457}, {"time": 1669708800, "value": 0.3454}, {"time": 1669723200, "value": 0.345}, {"time": 1669737600, "value": 0.3446}, {"time": 1669752000, "value": 0.3443}, {"time": 1669766400, "value": 0.344}, {"time": 1669780800, "value": 0.3437}, {"time": 1669795200, "value": 0.3434}, {"time": 1669809600, "value": 0.3431}, {"time": 1669824000, "value": 0.3428}, {"time": 1669838400, "value": 0.3426}, {"time": 1669852800, "value": 0.3423}, {"time": 1669867200, "value": 0.342}, {"time": 1669881600, "value": 0.3418}, {"time": 1669896000, "value": 0.3415}, {"time": 1669910400, "value": 0.3413}, {"time": 1669924800, "value": 0.341}, {"time": 1669939200, "value": 0.3407}, {"time": 1669953600, "value": 0.3405}, {"time": 1669968000, "value": 0.3402}, {"time": 1669982400, "value": 0.34}, {"time": 1669996800, "value": 0.3398}, {"time": 1670011200, "value": 0.3396}, {"time": 1670025600, "value": 0.3394}, {"time": 1670040000, "value": 0.3392}, {"time": 1670054400, "value": 0.339}, {"time": 1670068800, "value": 0.3389}, {"time": 1670083200, "value": 0.3387}, {"time": 1670097600, "value": 0.3385}, {"time": 1670112000, "value": 0.3384}, {"time": 1670126400, "value": 0.3382}, {"time": 1670140800, "value": 0.338}, {"time": 1670155200, "value": 0.3378}, {"time": 1670169600, "value": 0.3377}, {"time": 1670184000, "value": 0.3375}, {"time": 1670198400, "value": 0.3374}, {"time": 1670212800, "value": 0.3373}, {"time": 1670227200, "value": 0.3372}, {"time": 1670241600, "value": 0.337}, {"time": 1670256000, "value": 0.3368}, {"time": 1670270400, "value": 0.3367}, {"time": 1670284800, "value": 0.3365}, {"time": 1670299200, "value": 0.3363}, {"time": 1670313600, "value": 0.3361}, {"time": 1670328000, "value": 0.3359}, {"time": 1670342400, "value": 0.3357}, {"time": 1670356800, "value": 0.3355}, {"time": 1670371200, "value": 0.3354}, {"time": 1670385600, "value": 0.3351}, {"time": 1670400000, "value": 0.3348}, {"time": 1670414400, "value": 0.3346}, {"time": 1670428800, "value": 0.3343}, {"time": 1670443200, "value": 0.3341}, {"time": 1670457600, "value": 0.3339}, {"time": 1670472000, "value": 0.3336}, {"time": 1670486400, "value": 0.3334}, {"time": 1670500800, "value": 0.3332}, {"time": 1670515200, "value": 0.333}, {"time": 1670529600, "value": 0.3328}, {"time": 1670544000, "value": 0.3326}, {"time": 1670558400, "value": 0.3325}, {"time": 1670572800, "value": 0.3323}, {"time": 1670587200, "value": 0.3321}, {"time": 1670601600, "value": 0.3319}, {"time": 1670616000, "value": 0.3317}, {"time": 1670630400, "value": 0.3315}, {"time": 1670644800, "value": 0.3313}, {"time": 1670659200, "value": 0.3311}, {"time": 1670673600, "value": 0.3309}, {"time": 1670688000, "value": 0.3307}, {"time": 1670702400, "value": 0.3306}, {"time": 1670716800, "value": 0.3304}, {"time": 1670731200, "value": 0.3302}, {"time": 1670745600, "value": 0.33}, {"time": 1670760000, "value": 0.3299}, {"time": 1670774400, "value": 0.3297}, {"time": 1670788800, "value": 0.3295}, {"time": 1670803200, "value": 0.3292}, {"time": 1670817600, "value": 0.329}, {"time": 1670832000, "value": 0.3287}, {"time": 1670846400, "value": 0.3285}, {"time": 1670860800, "value": 0.3283}, {"time": 1670875200, "value": 0.328}, {"time": 1670889600, "value": 0.3278}, {"time": 1670904000, "value": 0.3276}, {"time": 1670918400, "value": 0.3274}, {"time": 1670932800, "value": 0.3272}, {"time": 1670947200, "value": 0.3271}, {"time": 1670961600, "value": 0.3269}, {"time": 1670976000, "value": 0.3268}, {"time": 1670990400, "value": 0.3266}, {"time": 1671004800, "value": 0.3265}, {"time": 1671019200, "value": 0.3263}, {"time": 1671033600, "value": 0.3261}, {"time": 1671048000, "value": 0.326}, {"time": 1671062400, "value": 0.3257}, {"time": 1671076800, "value": 0.3255}, {"time": 1671091200, "value": 0.3253}, {"time": 1671105600, "value": 0.325}, {"time": 1671120000, "value": 0.3248}, {"time": 1671134400, "value": 0.3246}, {"time": 1671148800, "value": 0.3243}, {"time": 1671163200, "value": 0.3241}, {"time": 1671177600, "value": 0.3237}, {"time": 1671192000, "value": 0.3233}, {"time": 1671206400, "value": 0.3229}, {"time": 1671220800, "value": 0.3223}, {"time": 1671235200, "value": 0.3217}, {"time": 1671249600, "value": 0.3212}, {"time": 1671264000, "value": 0.3206}, {"time": 1671278400, "value": 0.32}, {"time": 1671292800, "value": 0.3195}, {"time": 1671307200, "value": 0.319}, {"time": 1671321600, "value": 0.3185}, {"time": 1671336000, "value": 0.318}, {"time": 1671350400, "value": 0.3174}, {"time": 1671364800, "value": 0.3169}, {"time": 1671379200, "value": 0.3164}, {"time": 1671393600, "value": 0.3159}, {"time": 1671408000, "value": 0.3154}, {"time": 1671422400, "value": 0.3149}, {"time": 1671436800, "value": 0.3144}, {"time": 1671451200, "value": 0.3139}, {"time": 1671465600, "value": 0.3133}, {"time": 1671480000, "value": 0.3127}, {"time": 1671494400, "value": 0.3121}, {"time": 1671508800, "value": 0.3116}, {"time": 1671523200, "value": 0.311}, {"time": 1671537600, "value": 0.3105}, {"time": 1671552000, "value": 0.31}, {"time": 1671566400, "value": 0.3095}, {"time": 1671580800, "value": 0.3089}, {"time": 1671595200, "value": 0.3084}, {"time": 1671609600, "value": 0.3078}, {"time": 1671624000, "value": 0.3073}, {"time": 1671638400, "value": 0.3067}, {"time": 1671652800, "value": 0.3062}, {"time": 1671667200, "value": 0.3057}, {"time": 1671681600, "value": 0.3051}, {"time": 1671696000, "value": 0.3046}, {"time": 1671710400, "value": 0.3041}, {"time": 1671724800, "value": 0.3035}, {"time": 1671739200, "value": 0.3031}, {"time": 1671753600, "value": 0.3026}, {"time": 1671768000, "value": 0.3022}, {"time": 1671782400, "value": 0.3018}, {"time": 1671796800, "value": 0.3013}, {"time": 1671811200, "value": 0.3009}, {"time": 1671825600, "value": 0.3005}, {"time": 1671840000, "value": 0.3001}, {"time": 1671854400, "value": 0.2997}, {"time": 1671868800, "value": 0.2993}, {"time": 1671883200, "value": 0.2989}, {"time": 1671897600, "value": 0.2985}, {"time": 1671912000, "value": 0.2981}, {"time": 1671926400, "value": 0.2977}, {"time": 1671940800, "value": 0.2973}, {"time": 1671955200, "value": 0.2969}, {"time": 1671969600, "value": 0.2965}, {"time": 1671984000, "value": 0.2961}, {"time": 1671998400, "value": 0.2958}, {"time": 1672012800, "value": 0.2954}, {"time": 1672027200, "value": 0.2951}, {"time": 1672041600, "value": 0.2947}, {"time": 1672056000, "value": 0.2944}, {"time": 1672070400, "value": 0.2941}, {"time": 1672084800, "value": 0.2938}, {"time": 1672099200, "value": 0.2935}, {"time": 1672113600, "value": 0.2932}, {"time": 1672128000, "value": 0.2929}, {"time": 1672142400, "value": 0.2926}, {"time": 1672156800, "value": 0.2922}, {"time": 1672171200, "value": 0.2919}, {"time": 1672185600, "value": 0.2915}, {"time": 1672200000, "value": 0.2911}, {"time": 1672214400, "value": 0.2908}, {"time": 1672228800, "value": 0.2904}, {"time": 1672243200, "value": 0.29}, {"time": 1672257600, "value": 0.2895}, {"time": 1672272000, "value": 0.2891}, {"time": 1672286400, "value": 0.2887}, {"time": 1672300800, "value": 0.2883}, {"time": 1672315200, "value": 0.2878}, {"time": 1672329600, "value": 0.2874}, {"time": 1672344000, "value": 0.287}, {"time": 1672358400, "value": 0.2865}, {"time": 1672372800, "value": 0.2861}, {"time": 1672387200, "value": 0.2856}, {"time": 1672401600, "value": 0.2852}, {"time": 1672416000, "value": 0.2848}, {"time": 1672430400, "value": 0.2844}, {"time": 1672444800, "value": 0.284}, {"time": 1672459200, "value": 0.2836}, {"time": 1672473600, "value": 0.2833}, {"time": 1672488000, "value": 0.2829}, {"time": 1672502400, "value": 0.2826}, {"time": 1672516800, "value": 0.2822}, {"time": 1672531200, "value": 0.2819}, {"time": 1672545600, "value": 0.2815}, {"time": 1672560000, "value": 0.2811}, {"time": 1672574400, "value": 0.2808}, {"time": 1672588800, "value": 0.2805}, {"time": 1672603200, "value": 0.2802}, {"time": 1672617600, "value": 0.2799}, {"time": 1672632000, "value": 0.2796}, {"time": 1672646400, "value": 0.2793}, {"time": 1672660800, "value": 0.2791}, {"time": 1672675200, "value": 0.2789}, {"time": 1672689600, "value": 0.2786}, {"time": 1672704000, "value": 0.2784}, {"time": 1672718400, "value": 0.2781}, {"time": 1672732800, "value": 0.2779}, {"time": 1672747200, "value": 0.2776}, {"time": 1672761600, "value": 0.2774}, {"time": 1672776000, "value": 0.2771}, {"time": 1672790400, "value": 0.277}, {"time": 1672804800, "value": 0.2769}, {"time": 1672819200, "value": 0.2768}, {"time": 1672833600, "value": 0.2767}, {"time": 1672848000, "value": 0.2766}, {"time": 1672862400, "value": 0.2765}, {"time": 1672876800, "value": 0.2764}, {"time": 1672891200, "value": 0.2763}, {"time": 1672905600, "value": 0.2762}, {"time": 1672920000, "value": 0.2761}, {"time": 1672934400, "value": 0.276}, {"time": 1672948800, "value": 0.2759}, {"time": 1672963200, "value": 0.2759}, {"time": 1672977600, "value": 0.2759}, {"time": 1672992000, "value": 0.2758}, {"time": 1673006400, "value": 0.2758}, {"time": 1673020800, "value": 0.2758}, {"time": 1673035200, "value": 0.2758}, {"time": 1673049600, "value": 0.2758}, {"time": 1673064000, "value": 0.2758}, {"time": 1673078400, "value": 0.2758}, {"time": 1673092800, "value": 0.2758}, {"time": 1673107200, "value": 0.2758}, {"time": 1673121600, "value": 0.2758}, {"time": 1673136000, "value": 0.2758}, {"time": 1673150400, "value": 0.2758}, {"time": 1673164800, "value": 0.2759}, {"time": 1673179200, "value": 0.2761}, {"time": 1673193600, "value": 0.2762}, {"time": 1673208000, "value": 0.2764}, {"time": 1673222400, "value": 0.2769}, {"time": 1673236800, "value": 0.2774}, {"time": 1673251200, "value": 0.2779}, {"time": 1673265600, "value": 0.2783}, {"time": 1673280000, "value": 0.2787}, {"time": 1673294400, "value": 0.279}, {"time": 1673308800, "value": 0.2794}, {"time": 1673323200, "value": 0.2797}, {"time": 1673337600, "value": 0.2801}, {"time": 1673352000, "value": 0.2805}, {"time": 1673366400, "value": 0.2809}, {"time": 1673380800, "value": 0.2814}, {"time": 1673395200, "value": 0.2817}, {"time": 1673409600, "value": 0.282}, {"time": 1673424000, "value": 0.2823}, {"time": 1673438400, "value": 0.2826}, {"time": 1673452800, "value": 0.283}, {"time": 1673467200, "value": 0.2834}, {"time": 1673481600, "value": 0.2838}, {"time": 1673496000, "value": 0.2842}, {"time": 1673510400, "value": 0.2846}, {"time": 1673524800, "value": 0.285}, {"time": 1673539200, "value": 0.2854}, {"time": 1673553600, "value": 0.2858}, {"time": 1673568000, "value": 0.2863}, {"time": 1673582400, "value": 0.2867}, {"time": 1673596800, "value": 0.2871}, {"time": 1673611200, "value": 0.2876}, {"time": 1673625600, "value": 0.288}, {"time": 1673640000, "value": 0.2886}, {"time": 1673654400, "value": 0.2893}, {"time": 1673668800, "value": 0.29}, {"time": 1673683200, "value": 0.2906}, {"time": 1673697600, "value": 0.2912}, {"time": 1673712000, "value": 0.2918}, {"time": 1673726400, "value": 0.2924}, {"time": 1673740800, "value": 0.293}, {"time": 1673755200, "value": 0.2935}, {"time": 1673769600, "value": 0.294}, {"time": 1673784000, "value": 0.2946}, {"time": 1673798400, "value": 0.2951}, {"time": 1673812800, "value": 0.2957}, {"time": 1673827200, "value": 0.2963}, {"time": 1673841600, "value": 0.2969}, {"time": 1673856000, "value": 0.2974}, {"time": 1673870400, "value": 0.2979}, {"time": 1673884800, "value": 0.2985}, {"time": 1673899200, "value": 0.299}, {"time": 1673913600, "value": 0.2995}, {"time": 1673928000, "value": 0.3}, {"time": 1673942400, "value": 0.3005}, {"time": 1673956800, "value": 0.301}, {"time": 1673971200, "value": 0.3015}, {"time": 1673985600, "value": 0.302}, {"time": 1674000000, "value": 0.3025}, {"time": 1674014400, "value": 0.3029}, {"time": 1674028800, "value": 0.3034}, {"time": 1674043200, "value": 0.3037}, {"time": 1674057600, "value": 0.304}, {"time": 1674072000, "value": 0.3043}, {"time": 1674086400, "value": 0.3045}, {"time": 1674100800, "value": 0.3048}, {"time": 1674115200, "value": 0.305}, {"time": 1674129600, "value": 0.3053}, {"time": 1674144000, "value": 0.3057}, {"time": 1674158400, "value": 0.306}, {"time": 1674172800, "value": 0.3063}, {"time": 1674187200, "value": 0.3066}, {"time": 1674201600, "value": 0.3069}, {"time": 1674216000, "value": 0.3072}, {"time": 1674230400, "value": 0.3077}, {"time": 1674244800, "value": 0.3082}, {"time": 1674259200, "value": 0.3088}, {"time": 1674273600, "value": 0.3093}, {"time": 1674288000, "value": 0.3098}, {"time": 1674302400, "value": 0.3104}, {"time": 1674316800, "value": 0.3111}, {"time": 1674331200, "value": 0.3117}, {"time": 1674345600, "value": 0.3122}, {"time": 1674360000, "value": 0.3128}, {"time": 1674374400, "value": 0.3135}, {"time": 1674388800, "value": 0.3141}, {"time": 1674403200, "value": 0.3148}, {"time": 1674417600, "value": 0.3154}, {"time": 1674432000, "value": 0.316}, {"time": 1674446400, "value": 0.3166}, {"time": 1674460800, "value": 0.3172}, {"time": 1674475200, "value": 0.3178}, {"time": 1674489600, "value": 0.3183}, {"time": 1674504000, "value": 0.3189}, {"time": 1674518400, "value": 0.3195}, {"time": 1674532800, "value": 0.3201}, {"time": 1674547200, "value": 0.3207}, {"time": 1674561600, "value": 0.3212}, {"time": 1674576000, "value": 0.3218}, {"time": 1674590400, "value": 0.3222}, {"time": 1674604800, "value": 0.3225}, {"time": 1674619200, "value": 0.3229}, {"time": 1674633600, "value": 0.3232}, {"time": 1674648000, "value": 0.3235}, {"time": 1674662400, "value": 0.3239}, {"time": 1674676800, "value": 0.3244}, {"time": 1674691200, "value": 0.3249}, {"time": 1674705600, "value": 0.3254}, {"time": 1674720000, "value": 0.3259}, {"time": 1674734400, "value": 0.3264}, {"time": 1674748800, "value": 0.327}, {"time": 1674763200, "value": 0.3275}, {"time": 1674777600, "value": 0.3279}, {"time": 1674792000, "value": 0.3284}, {"time": 1674806400, "value": 0.3289}, {"time": 1674820800, "value": 0.3294}, {"time": 1674835200, "value": 0.3299}, {"time": 1674849600, "value": 0.3305}, {"time": 1674864000, "value": 0.3311}, {"time": 1674878400, "value": 0.3317}, {"time": 1674892800, "value": 0.3322}, {"time": 1674907200, "value": 0.3328}, {"time": 1674921600, "value": 0.3333}, {"time": 1674936000, "value": 0.3337}, {"time": 1674950400, "value": 0.3343}, {"time": 1674964800, "value": 0.3348}, {"time": 1674979200, "value": 0.3353}, {"time": 1674993600, "value": 0.3359}, {"time": 1675008000, "value": 0.3365}, {"time": 1675022400, "value": 0.3371}, {"time": 1675036800, "value": 0.3376}, {"time": 1675051200, "value": 0.3381}, {"time": 1675065600, "value": 0.3386}, {"time": 1675080000, "value": 0.339}, {"time": 1675094400, "value": 0.3393}, {"time": 1675108800, "value": 0.3397}, {"time": 1675123200, "value": 0.34}, {"time": 1675137600, "value": 0.3403}, {"time": 1675152000, "value": 0.3406}, {"time": 1675166400, "value": 0.3412}, {"time": 1675180800, "value": 0.3417}, {"time": 1675195200, "value": 0.3422}, {"time": 1675209600, "value": 0.3427}, {"time": 1675224000, "value": 0.343}, {"time": 1675238400, "value": 0.3434}, {"time": 1675252800, "value": 0.3438}, {"time": 1675267200, "value": 0.3442}, {"time": 1675281600, "value": 0.3447}, {"time": 1675296000, "value": 0.3453}, {"time": 1675310400, "value": 0.3459}, {"time": 1675324800, "value": 0.3465}, {"time": 1675339200, "value": 0.347}, {"time": 1675353600, "value": 0.3476}, {"time": 1675368000, "value": 0.3481}, {"time": 1675382400, "value": 0.3486}, {"time": 1675396800, "value": 0.3491}, {"time": 1675411200, "value": 0.3497}, {"time": 1675425600, "value": 0.3502}, {"time": 1675440000, "value": 0.3507}, {"time": 1675454400, "value": 0.3513}, {"time": 1675468800, "value": 0.3518}, {"time": 1675483200, "value": 0.3523}, {"time": 1675497600, "value": 0.3527}, {"time": 1675512000, "value": 0.3532}, {"time": 1675526400, "value": 0.3537}, {"time": 1675540800, "value": 0.3542}, {"time": 1675555200, "value": 0.3546}, {"time": 1675569600, "value": 0.3551}, {"time": 1675584000, "value": 0.3555}, {"time": 1675598400, "value": 0.3559}, {"time": 1675612800, "value": 0.3562}, {"time": 1675627200, "value": 0.3565}, {"time": 1675641600, "value": 0.3569}, {"time": 1675656000, "value": 0.3572}, {"time": 1675684800, "value": 0.3576}, {"time": 1675699200, "value": 0.358}, {"time": 1675713600, "value": 0.3582}, {"time": 1675728000, "value": 0.3585}, {"time": 1675742400, "value": 0.3588}, {"time": 1675756800, "value": 0.3591}, {"time": 1675771200, "value": 0.3593}, {"time": 1675785600, "value": 0.3596}, {"time": 1675800000, "value": 0.36}, {"time": 1675814400, "value": 0.3604}, {"time": 1675828800, "value": 0.3608}, {"time": 1675843200, "value": 0.3612}, {"time": 1675857600, "value": 0.3615}, {"time": 1675872000, "value": 0.3618}, {"time": 1675886400, "value": 0.3621}, {"time": 1675900800, "value": 0.3623}, {"time": 1675915200, "value": 0.3626}, {"time": 1675929600, "value": 0.3628}, {"time": 1675944000, "value": 0.3631}, {"time": 1675958400, "value": 0.3631}, {"time": 1675972800, "value": 0.3631}, {"time": 1675987200, "value": 0.3631}, {"time": 1676001600, "value": 0.3631}, {"time": 1676016000, "value": 0.3631}, {"time": 1676030400, "value": 0.3631}, {"time": 1676044800, "value": 0.3631}, {"time": 1676059200, "value": 0.363}, {"time": 1676073600, "value": 0.363}, {"time": 1676088000, "value": 0.363}, {"time": 1676102400, "value": 0.363}, {"time": 1676116800, "value": 0.363}, {"time": 1676131200, "value": 0.3629}, {"time": 1676145600, "value": 0.363}, {"time": 1676160000, "value": 0.363}, {"time": 1676174400, "value": 0.3631}, {"time": 1676188800, "value": 0.3631}, {"time": 1676203200, "value": 0.3632}, {"time": 1676217600, "value": 0.3633}, {"time": 1676232000, "value": 0.3633}, {"time": 1676246400, "value": 0.3633}, {"time": 1676260800, "value": 0.3633}, {"time": 1676275200, "value": 0.3632}, {"time": 1676289600, "value": 0.363}, {"time": 1676304000, "value": 0.3629}, {"time": 1676318400, "value": 0.3629}, {"time": 1676332800, "value": 0.3628}, {"time": 1676347200, "value": 0.3628}, {"time": 1676361600, "value": 0.3628}, {"time": 1676376000, "value": 0.363}, {"time": 1676390400, "value": 0.3632}, {"time": 1676404800, "value": 0.3635}, {"time": 1676419200, "value": 0.3637}, {"time": 1676433600, "value": 0.3639}, {"time": 1676448000, "value": 0.3641}, {"time": 1676462400, "value": 0.3644}, {"time": 1676476800, "value": 0.3647}, {"time": 1676491200, "value": 0.3653}, {"time": 1676505600, "value": 0.3657}, {"time": 1676520000, "value": 0.3661}, {"time": 1676534400, "value": 0.3665}, {"time": 1676548800, "value": 0.367}, {"time": 1676563200, "value": 0.3674}, {"time": 1676577600, "value": 0.3676}, {"time": 1676592000, "value": 0.3678}, {"time": 1676606400, "value": 0.3681}, {"time": 1676620800, "value": 0.3684}, {"time": 1676635200, "value": 0.3687}, {"time": 1676649600, "value": 0.3691}, {"time": 1676664000, "value": 0.3694}, {"time": 1676678400, "value": 0.3698}, {"time": 1676692800, "value": 0.3701}, {"time": 1676707200, "value": 0.3704}, {"time": 1676721600, "value": 0.3707}, {"time": 1676736000, "value": 0.3711}, {"time": 1676750400, "value": 0.3714}, {"time": 1676764800, "value": 0.3717}, {"time": 1676779200, "value": 0.372}, {"time": 1676793600, "value": 0.3723}, {"time": 1676808000, "value": 0.3727}, {"time": 1676822400, "value": 0.373}, {"time": 1676836800, "value": 0.3733}, {"time": 1676851200, "value": 0.3735}, {"time": 1676865600, "value": 0.3739}, {"time": 1676880000, "value": 0.3742}, {"time": 1676894400, "value": 0.3745}, {"time": 1676908800, "value": 0.3749}, {"time": 1676923200, "value": 0.3751}, {"time": 1676937600, "value": 0.3754}, {"time": 1676952000, "value": 0.3757}, {"time": 1676966400, "value": 0.3759}, {"time": 1676980800, "value": 0.3761}, {"time": 1676995200, "value": 0.3762}, {"time": 1677009600, "value": 0.3764}, {"time": 1677024000, "value": 0.3765}, {"time": 1677038400, "value": 0.3766}, {"time": 1677052800, "value": 0.3767}, {"time": 1677067200, "value": 0.3767}, {"time": 1677081600, "value": 0.3768}, {"time": 1677096000, "value": 0.3769}, {"time": 1677110400, "value": 0.3771}, {"time": 1677124800, "value": 0.3772}, {"time": 1677139200, "value": 0.3773}, {"time": 1677153600, "value": 0.3774}, {"time": 1677168000, "value": 0.3774}, {"time": 1677182400, "value": 0.3775}, {"time": 1677196800, "value": 0.3775}, {"time": 1677211200, "value": 0.3775}, {"time": 1677225600, "value": 0.3776}, {"time": 1677240000, "value": 0.3775}, {"time": 1677254400, "value": 0.3774}, {"time": 1677268800, "value": 0.3773}, {"time": 1677283200, "value": 0.3772}, {"time": 1677297600, "value": 0.3771}, {"time": 1677312000, "value": 0.3769}, {"time": 1677326400, "value": 0.3768}, {"time": 1677340800, "value": 0.3766}, {"time": 1677355200, "value": 0.3765}, {"time": 1677369600, "value": 0.3763}, {"time": 1677384000, "value": 0.3762}, {"time": 1677398400, "value": 0.3761}, {"time": 1677412800, "value": 0.3759}, {"time": 1677427200, "value": 0.3758}, {"time": 1677441600, "value": 0.3758}, {"time": 1677456000, "value": 0.3757}, {"time": 1677470400, "value": 0.3756}, {"time": 1677484800, "value": 0.3754}, {"time": 1677499200, "value": 0.3753}, {"time": 1677513600, "value": 0.3752}, {"time": 1677528000, "value": 0.3751}, {"time": 1677542400, "value": 0.375}, {"time": 1677556800, "value": 0.3749}, {"time": 1677571200, "value": 0.3747}, {"time": 1677585600, "value": 0.3746}, {"time": 1677600000, "value": 0.3744}, {"time": 1677614400, "value": 0.3742}, {"time": 1677628800, "value": 0.374}, {"time": 1677643200, "value": 0.3739}, {"time": 1677657600, "value": 0.3738}, {"time": 1677672000, "value": 0.3737}, {"time": 1677686400, "value": 0.3735}, {"time": 1677700800, "value": 0.3734}, {"time": 1677715200, "value": 0.3732}, {"time": 1677729600, "value": 0.373}, {"time": 1677744000, "value": 0.3728}, {"time": 1677758400, "value": 0.3725}, {"time": 1677772800, "value": 0.3723}, {"time": 1677787200, "value": 0.3721}, {"time": 1677801600, "value": 0.3717}, {"time": 1677816000, "value": 0.3713}, {"time": 1677830400, "value": 0.371}, {"time": 1677844800, "value": 0.3707}, {"time": 1677859200, "value": 0.3704}, {"time": 1677873600, "value": 0.3701}, {"time": 1677888000, "value": 0.3698}, {"time": 1677902400, "value": 0.3695}, {"time": 1677916800, "value": 0.3692}, {"time": 1677931200, "value": 0.3689}, {"time": 1677945600, "value": 0.3686}, {"time": 1677960000, "value": 0.3683}, {"time": 1677974400, "value": 0.368}, {"time": 1677988800, "value": 0.3677}, {"time": 1678003200, "value": 0.3674}, {"time": 1678017600, "value": 0.3671}, {"time": 1678032000, "value": 0.3668}, {"time": 1678046400, "value": 0.3665}, {"time": 1678060800, "value": 0.3662}, {"time": 1678075200, "value": 0.3659}, {"time": 1678089600, "value": 0.3656}, {"time": 1678104000, "value": 0.3653}, {"time": 1678118400, "value": 0.3649}, {"time": 1678132800, "value": 0.3646}, {"time": 1678147200, "value": 0.3643}, {"time": 1678161600, "value": 0.3639}, {"time": 1678176000, "value": 0.3636}, {"time": 1678190400, "value": 0.3632}, {"time": 1678204800, "value": 0.3629}, {"time": 1678219200, "value": 0.3626}, {"time": 1678233600, "value": 0.3622}, {"time": 1678248000, "value": 0.3618}, {"time": 1678262400, "value": 0.3615}, {"time": 1678276800, "value": 0.3611}, {"time": 1678291200, "value": 0.3607}, {"time": 1678305600, "value": 0.3603}, {"time": 1678320000, "value": 0.3599}, {"time": 1678334400, "value": 0.3594}, {"time": 1678348800, "value": 0.359}, {"time": 1678363200, "value": 0.3586}, {"time": 1678377600, "value": 0.3581}, {"time": 1678392000, "value": 0.3577}, {"time": 1678406400, "value": 0.3572}, {"time": 1678420800, "value": 0.3567}, {"time": 1678435200, "value": 0.3561}, {"time": 1678449600, "value": 0.3557}, {"time": 1678464000, "value": 0.3553}, {"time": 1678478400, "value": 0.3549}, {"time": 1678492800, "value": 0.3545}, {"time": 1678507200, "value": 0.354}, {"time": 1678521600, "value": 0.3536}, {"time": 1678536000, "value": 0.3531}, {"time": 1678550400, "value": 0.3526}, {"time": 1678564800, "value": 0.3521}, {"time": 1678579200, "value": 0.3516}, {"time": 1678593600, "value": 0.3511}, {"time": 1678608000, "value": 0.3507}, {"time": 1678622400, "value": 0.3502}, {"time": 1678636800, "value": 0.3498}, {"time": 1678651200, "value": 0.3496}, {"time": 1678665600, "value": 0.3495}, {"time": 1678680000, "value": 0.3494}, {"time": 1678694400, "value": 0.3492}, {"time": 1678708800, "value": 0.3492}, {"time": 1678723200, "value": 0.3491}, {"time": 1678737600, "value": 0.3491}, {"time": 1678752000, "value": 0.349}, {"time": 1678766400, "value": 0.3489}, {"time": 1678780800, "value": 0.3489}, {"time": 1678795200, "value": 0.349}, {"time": 1678809600, "value": 0.349}, {"time": 1678824000, "value": 0.349}, {"time": 1678838400, "value": 0.3489}, {"time": 1678852800, "value": 0.3489}, {"time": 1678867200, "value": 0.3488}, {"time": 1678881600, "value": 0.3485}, {"time": 1678896000, "value": 0.3483}, {"time": 1678910400, "value": 0.3481}, {"time": 1678924800, "value": 0.3478}, {"time": 1678939200, "value": 0.3476}, {"time": 1678953600, "value": 0.3474}, {"time": 1678968000, "value": 0.3472}, {"time": 1678982400, "value": 0.347}, {"time": 1678996800, "value": 0.3468}, {"time": 1679011200, "value": 0.3466}, {"time": 1679025600, "value": 0.3465}, {"time": 1679040000, "value": 0.3465}, {"time": 1679054400, "value": 0.3464}, {"time": 1679068800, "value": 0.3463}, {"time": 1679083200, "value": 0.3463}, {"time": 1679097600, "value": 0.3464}, {"time": 1679112000, "value": 0.3465}, {"time": 1679126400, "value": 0.3465}, {"time": 1679140800, "value": 0.3465}, {"time": 1679155200, "value": 0.3465}, {"time": 1679169600, "value": 0.3464}, {"time": 1679184000, "value": 0.3464}, {"time": 1679198400, "value": 0.3463}, {"time": 1679212800, "value": 0.3463}, {"time": 1679227200, "value": 0.3463}, {"time": 1679241600, "value": 0.3463}, {"time": 1679256000, "value": 0.3463}, {"time": 1679270400, "value": 0.3462}, {"time": 1679284800, "value": 0.3462}, {"time": 1679299200, "value": 0.3461}, {"time": 1679313600, "value": 0.3461}, {"time": 1679328000, "value": 0.3459}, {"time": 1679342400, "value": 0.3458}, {"time": 1679356800, "value": 0.3457}, {"time": 1679371200, "value": 0.3456}, {"time": 1679385600, "value": 0.3455}, {"time": 1679400000, "value": 0.3456}, {"time": 1679414400, "value": 0.3458}, {"time": 1679428800, "value": 0.346}, {"time": 1679443200, "value": 0.3463}, {"time": 1679457600, "value": 0.3465}, {"time": 1679472000, "value": 0.3468}, {"time": 1679486400, "value": 0.3471}, {"time": 1679500800, "value": 0.3471}, {"time": 1679515200, "value": 0.3472}, {"time": 1679529600, "value": 0.3473}, {"time": 1679544000, "value": 0.3475}, {"time": 1679558400, "value": 0.3478}, {"time": 1679572800, "value": 0.3481}, {"time": 1679587200, "value": 0.3484}, {"time": 1679601600, "value": 0.3486}, {"time": 1679616000, "value": 0.3488}, {"time": 1679630400, "value": 0.349}, {"time": 1679644800, "value": 0.3491}, {"time": 1679659200, "value": 0.3492}, {"time": 1679673600, "value": 0.3494}, {"time": 1679688000, "value": 0.3495}, {"time": 1679702400, "value": 0.3496}, {"time": 1679716800, "value": 0.3497}, {"time": 1679731200, "value": 0.3498}, {"time": 1679745600, "value": 0.3499}, {"time": 1679760000, "value": 0.3499}, {"time": 1679774400, "value": 0.3499}, {"time": 1679788800, "value": 0.3499}, {"time": 1679803200, "value": 0.35}, {"time": 1679817600, "value": 0.3501}, {"time": 1679832000, "value": 0.3501}, {"time": 1679846400, "value": 0.3502}, {"time": 1679860800, "value": 0.3502}, {"time": 1679875200, "value": 0.3502}, {"time": 1679889600, "value": 0.3502}, {"time": 1679904000, "value": 0.3503}, {"time": 1679918400, "value": 0.3502}, {"time": 1679932800, "value": 0.3501}, {"time": 1679947200, "value": 0.35}, {"time": 1679961600, "value": 0.35}, {"time": 1679976000, "value": 0.35}, {"time": 1679990400, "value": 0.35}, {"time": 1680004800, "value": 0.3501}, {"time": 1680019200, "value": 0.3502}, {"time": 1680033600, "value": 0.3504}, {"time": 1680048000, "value": 0.3507}, {"time": 1680062400, "value": 0.351}, {"time": 1680076800, "value": 0.3513}, {"time": 1680091200, "value": 0.3517}, {"time": 1680105600, "value": 0.352}, {"time": 1680120000, "value": 0.3523}, {"time": 1680134400, "value": 0.3526}, {"time": 1680148800, "value": 0.3529}, {"time": 1680163200, "value": 0.3531}, {"time": 1680177600, "value": 0.3534}, {"time": 1680192000, "value": 0.3536}, {"time": 1680206400, "value": 0.3538}, {"time": 1680220800, "value": 0.3541}, {"time": 1680235200, "value": 0.3544}, {"time": 1680249600, "value": 0.3548}, {"time": 1680264000, "value": 0.3553}, {"time": 1680278400, "value": 0.3557}, {"time": 1680292800, "value": 0.3562}, {"time": 1680307200, "value": 0.3566}, {"time": 1680321600, "value": 0.3569}, {"time": 1680336000, "value": 0.3573}, {"time": 1680350400, "value": 0.3576}, {"time": 1680364800, "value": 0.358}, {"time": 1680379200, "value": 0.3583}, {"time": 1680393600, "value": 0.3586}, {"time": 1680408000, "value": 0.3589}, {"time": 1680422400, "value": 0.3591}, {"time": 1680436800, "value": 0.3593}, {"time": 1680451200, "value": 0.3595}, {"time": 1680465600, "value": 0.3597}, {"time": 1680480000, "value": 0.3599}, {"time": 1680494400, "value": 0.3603}, {"time": 1680508800, "value": 0.3606}, {"time": 1680523200, "value": 0.3609}, {"time": 1680537600, "value": 0.3612}, {"time": 1680552000, "value": 0.3614}, {"time": 1680566400, "value": 0.3617}, {"time": 1680580800, "value": 0.362}, {"time": 1680595200, "value": 0.3623}, {"time": 1680609600, "value": 0.3626}, {"time": 1680624000, "value": 0.3629}, {"time": 1680638400, "value": 0.3632}, {"time": 1680652800, "value": 0.3635}, {"time": 1680667200, "value": 0.3638}, {"time": 1680681600, "value": 0.3642}, {"time": 1680696000, "value": 0.3644}, {"time": 1680710400, "value": 0.3647}, {"time": 1680724800, "value": 0.365}, {"time": 1680739200, "value": 0.3653}, {"time": 1680753600, "value": 0.3654}, {"time": 1680768000, "value": 0.3656}, {"time": 1680782400, "value": 0.3658}, {"time": 1680796800, "value": 0.366}, {"time": 1680811200, "value": 0.3661}, {"time": 1680825600, "value": 0.3663}, {"time": 1680840000, "value": 0.3664}, {"time": 1680854400, "value": 0.3665}, {"time": 1680868800, "value": 0.3667}, {"time": 1680883200, "value": 0.3668}, {"time": 1680897600, "value": 0.367}, {"time": 1680912000, "value": 0.3672}, {"time": 1680926400, "value": 0.3674}, {"time": 1680940800, "value": 0.3676}, {"time": 1680955200, "value": 0.3678}, {"time": 1680969600, "value": 0.368}, {"time": 1680984000, "value": 0.3682}, {"time": 1680998400, "value": 0.3684}, {"time": 1681012800, "value": 0.3685}, {"time": 1681027200, "value": 0.3687}, {"time": 1681041600, "value": 0.3689}, {"time": 1681056000, "value": 0.3691}, {"time": 1681070400, "value": 0.3693}, {"time": 1681084800, "value": 0.3695}, {"time": 1681099200, "value": 0.3697}, {"time": 1681113600, "value": 0.3698}, {"time": 1681128000, "value": 0.37}, {"time": 1681142400, "value": 0.3702}, {"time": 1681156800, "value": 0.3705}, {"time": 1681171200, "value": 0.3708}, {"time": 1681185600, "value": 0.3712}, {"time": 1681200000, "value": 0.3716}, {"time": 1681214400, "value": 0.3719}, {"time": 1681228800, "value": 0.3722}, {"time": 1681243200, "value": 0.3725}, {"time": 1681257600, "value": 0.3727}, {"time": 1681272000, "value": 0.3729}, {"time": 1681286400, "value": 0.3731}, {"time": 1681300800, "value": 0.3734}, {"time": 1681315200, "value": 0.3737}, {"time": 1681329600, "value": 0.374}, {"time": 1681344000, "value": 0.3743}, {"time": 1681358400, "value": 0.3746}, {"time": 1681372800, "value": 0.375}, {"time": 1681387200, "value": 0.3753}, {"time": 1681401600, "value": 0.3758}, {"time": 1681416000, "value": 0.3763}, {"time": 1681430400, "value": 0.3769}, {"time": 1681444800, "value": 0.3775}, {"time": 1681459200, "value": 0.3781}, {"time": 1681473600, "value": 0.3786}, {"time": 1681488000, "value": 0.3792}, {"time": 1681502400, "value": 0.3797}, {"time": 1681516800, "value": 0.3803}, {"time": 1681531200, "value": 0.381}, {"time": 1681545600, "value": 0.3817}, {"time": 1681560000, "value": 0.3824}, {"time": 1681574400, "value": 0.3831}, {"time": 1681588800, "value": 0.3838}, {"time": 1681603200, "value": 0.3844}, {"time": 1681617600, "value": 0.3851}, {"time": 1681632000, "value": 0.3857}, {"time": 1681646400, "value": 0.3863}, {"time": 1681660800, "value": 0.3869}, {"time": 1681675200, "value": 0.3876}, {"time": 1681689600, "value": 0.3882}, {"time": 1681704000, "value": 0.3887}, {"time": 1681718400, "value": 0.3892}, {"time": 1681732800, "value": 0.3896}, {"time": 1681747200, "value": 0.3901}, {"time": 1681761600, "value": 0.3906}, {"time": 1681776000, "value": 0.391}, {"time": 1681790400, "value": 0.3915}, {"time": 1681804800, "value": 0.3921}, {"time": 1681819200, "value": 0.3925}, {"time": 1681833600, "value": 0.393}, {"time": 1681848000, "value": 0.3935}, {"time": 1681862400, "value": 0.3939}, {"time": 1681876800, "value": 0.3944}, {"time": 1681891200, "value": 0.3946}, {"time": 1681905600, "value": 0.3949}, {"time": 1681920000, "value": 0.3951}, {"time": 1681934400, "value": 0.3953}, {"time": 1681948800, "value": 0.3955}, {"time": 1681963200, "value": 0.3957}, {"time": 1681977600, "value": 0.3959}, {"time": 1681992000, "value": 0.396}, {"time": 1682006400, "value": 0.396}, {"time": 1682020800, "value": 0.3961}, {"time": 1682035200, "value": 0.3961}, {"time": 1682049600, "value": 0.3962}, {"time": 1682064000, "value": 0.3963}, {"time": 1682078400, "value": 0.3963}, {"time": 1682092800, "value": 0.3962}, {"time": 1682107200, "value": 0.396}, {"time": 1682121600, "value": 0.3959}, {"time": 1682136000, "value": 0.3958}, {"time": 1682150400, "value": 0.3957}, {"time": 1682164800, "value": 0.3957}, {"time": 1682179200, "value": 0.3957}, {"time": 1682193600, "value": 0.3957}, {"time": 1682208000, "value": 0.3957}, {"time": 1682222400, "value": 0.3957}, {"time": 1682236800, "value": 0.3956}, {"time": 1682251200, "value": 0.3955}, {"time": 1682265600, "value": 0.3954}, {"time": 1682280000, "value": 0.3954}, {"time": 1682294400, "value": 0.3953}, {"time": 1682308800, "value": 0.3952}, {"time": 1682323200, "value": 0.3952}, {"time": 1682337600, "value": 0.3951}, {"time": 1682352000, "value": 0.395}, {"time": 1682366400, "value": 0.3948}, {"time": 1682380800, "value": 0.3947}, {"time": 1682395200, "value": 0.3945}, {"time": 1682409600, "value": 0.3944}, {"time": 1682424000, "value": 0.3942}, {"time": 1682438400, "value": 0.3941}, {"time": 1682452800, "value": 0.3941}, {"time": 1682467200, "value": 0.3941}, {"time": 1682481600, "value": 0.3942}, {"time": 1682496000, "value": 0.3943}, {"time": 1682510400, "value": 0.3945}, {"time": 1682524800, "value": 0.3944}, {"time": 1682539200, "value": 0.3945}, {"time": 1682553600, "value": 0.3946}, {"time": 1682568000, "value": 0.3947}, {"time": 1682582400, "value": 0.3948}, {"time": 1682596800, "value": 0.395}, {"time": 1682611200, "value": 0.3952}, {"time": 1682625600, "value": 0.3953}, {"time": 1682640000, "value": 0.3954}, {"time": 1682654400, "value": 0.3956}, {"time": 1682668800, "value": 0.3957}, {"time": 1682683200, "value": 0.3957}, {"time": 1682697600, "value": 0.3958}, {"time": 1682712000, "value": 0.3959}, {"time": 1682726400, "value": 0.396}, {"time": 1682740800, "value": 0.3961}, {"time": 1682755200, "value": 0.3961}, {"time": 1682769600, "value": 0.3962}, {"time": 1682784000, "value": 0.3963}, {"time": 1682798400, "value": 0.3964}, {"time": 1682812800, "value": 0.3964}, {"time": 1682827200, "value": 0.3964}, {"time": 1682841600, "value": 0.3965}, {"time": 1682856000, "value": 0.3966}, {"time": 1682870400, "value": 0.3966}, {"time": 1682884800, "value": 0.3966}, {"time": 1682899200, "value": 0.3965}, {"time": 1682913600, "value": 0.3965}, {"time": 1682928000, "value": 0.3964}, {"time": 1682942400, "value": 0.3963}, {"time": 1682956800, "value": 0.3962}, {"time": 1682971200, "value": 0.3961}, {"time": 1682985600, "value": 0.396}, {"time": 1683000000, "value": 0.3959}, {"time": 1683014400, "value": 0.3958}, {"time": 1683028800, "value": 0.3957}, {"time": 1683043200, "value": 0.3957}, {"time": 1683057600, "value": 0.3957}, {"time": 1683072000, "value": 0.3956}, {"time": 1683086400, "value": 0.3955}, {"time": 1683100800, "value": 0.3953}, {"time": 1683115200, "value": 0.3952}, {"time": 1683129600, "value": 0.3951}, {"time": 1683144000, "value": 0.3951}, {"time": 1683158400, "value": 0.395}, {"time": 1683172800, "value": 0.395}, {"time": 1683187200, "value": 0.395}, {"time": 1683201600, "value": 0.3949}, {"time": 1683216000, "value": 0.3948}, {"time": 1683230400, "value": 0.3948}, {"time": 1683244800, "value": 0.3947}, {"time": 1683259200, "value": 0.3947}, {"time": 1683273600, "value": 0.3946}, {"time": 1683288000, "value": 0.3946}, {"time": 1683302400, "value": 0.3946}, {"time": 1683316800, "value": 0.3946}, {"time": 1683331200, "value": 0.3945}, {"time": 1683345600, "value": 0.3945}, {"time": 1683360000, "value": 0.3944}, {"time": 1683374400, "value": 0.3942}, {"time": 1683388800, "value": 0.3941}, {"time": 1683403200, "value": 0.3939}, {"time": 1683417600, "value": 0.3938}, {"time": 1683432000, "value": 0.3936}, {"time": 1683446400, "value": 0.3935}, {"time": 1683460800, "value": 0.3934}, {"time": 1683475200, "value": 0.3932}, {"time": 1683489600, "value": 0.3931}, {"time": 1683504000, "value": 0.3928}, {"time": 1683518400, "value": 0.3926}, {"time": 1683532800, "value": 0.3923}, {"time": 1683547200, "value": 0.3922}, {"time": 1683561600, "value": 0.3919}, {"time": 1683576000, "value": 0.3916}, {"time": 1683590400, "value": 0.3913}, {"time": 1683604800, "value": 0.3911}, {"time": 1683619200, "value": 0.3908}, {"time": 1683633600, "value": 0.3905}, {"time": 1683648000, "value": 0.3902}, {"time": 1683662400, "value": 0.39}, {"time": 1683676800, "value": 0.3897}, {"time": 1683691200, "value": 0.3894}, {"time": 1683705600, "value": 0.3891}, {"time": 1683720000, "value": 0.3889}, {"time": 1683734400, "value": 0.3887}, {"time": 1683748800, "value": 0.3885}, {"time": 1683763200, "value": 0.3883}, {"time": 1683777600, "value": 0.3881}, {"time": 1683792000, "value": 0.3878}, {"time": 1683806400, "value": 0.3875}, {"time": 1683820800, "value": 0.3871}, {"time": 1683835200, "value": 0.3869}, {"time": 1683849600, "value": 0.3866}, {"time": 1683864000, "value": 0.3863}, {"time": 1683878400, "value": 0.3861}, {"time": 1683892800, "value": 0.3858}, {"time": 1683907200, "value": 0.3856}, {"time": 1683921600, "value": 0.3854}, {"time": 1683936000, "value": 0.3852}, {"time": 1683950400, "value": 0.3851}, {"time": 1683964800, "value": 0.3849}, {"time": 1683979200, "value": 0.3847}, {"time": 1683993600, "value": 0.3845}, {"time": 1684008000, "value": 0.3843}, {"time": 1684022400, "value": 0.3841}, {"time": 1684036800, "value": 0.3839}, {"time": 1684051200, "value": 0.3838}, {"time": 1684065600, "value": 0.3836}, {"time": 1684080000, "value": 0.3835}, {"time": 1684094400, "value": 0.3834}, {"time": 1684108800, "value": 0.3832}, {"time": 1684123200, "value": 0.3831}, {"time": 1684137600, "value": 0.383}, {"time": 1684152000, "value": 0.3829}, {"time": 1684166400, "value": 0.3828}, {"time": 1684180800, "value": 0.3826}, {"time": 1684195200, "value": 0.3824}, {"time": 1684209600, "value": 0.3823}, {"time": 1684224000, "value": 0.3821}, {"time": 1684238400, "value": 0.382}, {"time": 1684252800, "value": 0.3818}, {"time": 1684267200, "value": 0.3817}, {"time": 1684281600, "value": 0.3816}, {"time": 1684296000, "value": 0.3814}, {"time": 1684310400, "value": 0.3813}, {"time": 1684324800, "value": 0.3811}, {"time": 1684339200, "value": 0.3811}, {"time": 1684353600, "value": 0.3811}, {"time": 1684368000, "value": 0.381}, {"time": 1684382400, "value": 0.381}, {"time": 1684396800, "value": 0.381}, {"time": 1684411200, "value": 0.3809}, {"time": 1684425600, "value": 0.3808}, {"time": 1684440000, "value": 0.3807}, {"time": 1684454400, "value": 0.3806}, {"time": 1684468800, "value": 0.3805}, {"time": 1684483200, "value": 0.3804}, {"time": 1684497600, "value": 0.3803}, {"time": 1684512000, "value": 0.3801}, {"time": 1684526400, "value": 0.38}, {"time": 1684540800, "value": 0.3799}, {"time": 1684555200, "value": 0.3797}, {"time": 1684569600, "value": 0.3796}, {"time": 1684584000, "value": 0.3794}, {"time": 1684598400, "value": 0.3793}, {"time": 1684612800, "value": 0.3792}, {"time": 1684627200, "value": 0.379}, {"time": 1684641600, "value": 0.3789}, {"time": 1684656000, "value": 0.3787}, {"time": 1684670400, "value": 0.3785}, {"time": 1684684800, "value": 0.3784}, {"time": 1684699200, "value": 0.3782}, {"time": 1684713600, "value": 0.378}, {"time": 1684728000, "value": 0.3778}, {"time": 1684742400, "value": 0.3778}, {"time": 1684756800, "value": 0.3776}, {"time": 1684771200, "value": 0.3776}, {"time": 1684785600, "value": 0.3775}, {"time": 1684800000, "value": 0.3774}, {"time": 1684814400, "value": 0.3774}, {"time": 1684828800, "value": 0.3773}, {"time": 1684843200, "value": 0.3772}, {"time": 1684857600, "value": 0.3772}, {"time": 1684872000, "value": 0.3771}, {"time": 1684886400, "value": 0.377}, {"time": 1684900800, "value": 0.3769}, {"time": 1684915200, "value": 0.3767}, {"time": 1684929600, "value": 0.3766}, {"time": 1684944000, "value": 0.3765}, {"time": 1684958400, "value": 0.3763}, {"time": 1684972800, "value": 0.3762}, {"time": 1684987200, "value": 0.376}, {"time": 1685001600, "value": 0.3758}, {"time": 1685016000, "value": 0.3756}, {"time": 1685030400, "value": 0.3754}, {"time": 1685044800, "value": 0.3753}, {"time": 1685059200, "value": 0.3751}, {"time": 1685073600, "value": 0.3749}, {"time": 1685088000, "value": 0.3747}, {"time": 1685102400, "value": 0.3746}, {"time": 1685116800, "value": 0.3745}, {"time": 1685131200, "value": 0.3744}, {"time": 1685145600, "value": 0.3743}, {"time": 1685160000, "value": 0.3742}, {"time": 1685174400, "value": 0.3741}, {"time": 1685188800, "value": 0.374}, {"time": 1685203200, "value": 0.3739}, {"time": 1685217600, "value": 0.3738}, {"time": 1685232000, "value": 0.3738}, {"time": 1685246400, "value": 0.3738}, {"time": 1685260800, "value": 0.3738}, {"time": 1685275200, "value": 0.3738}, {"time": 1685289600, "value": 0.3739}, {"time": 1685304000, "value": 0.374}, {"time": 1685318400, "value": 0.374}, {"time": 1685332800, "value": 0.3741}, {"time": 1685347200, "value": 0.3741}, {"time": 1685361600, "value": 0.3742}, {"time": 1685376000, "value": 0.3742}, {"time": 1685390400, "value": 0.3742}, {"time": 1685404800, "value": 0.3743}, {"time": 1685419200, "value": 0.3744}, {"time": 1685433600, "value": 0.3744}, {"time": 1685448000, "value": 0.3745}, {"time": 1685462400, "value": 0.3745}, {"time": 1685476800, "value": 0.3745}, {"time": 1685491200, "value": 0.3746}, {"time": 1685505600, "value": 0.3746}, {"time": 1685520000, "value": 0.3746}, {"time": 1685534400, "value": 0.3745}, {"time": 1685548800, "value": 0.3746}, {"time": 1685563200, "value": 0.3746}, {"time": 1685577600, "value": 0.3745}, {"time": 1685592000, "value": 0.3744}, {"time": 1685606400, "value": 0.3742}, {"time": 1685620800, "value": 0.3741}, {"time": 1685635200, "value": 0.3741}, {"time": 1685649600, "value": 0.374}, {"time": 1685664000, "value": 0.3739}, {"time": 1685678400, "value": 0.3739}, {"time": 1685692800, "value": 0.3739}, {"time": 1685707200, "value": 0.374}, {"time": 1685721600, "value": 0.374}, {"time": 1685736000, "value": 0.374}, {"time": 1685750400, "value": 0.3741}, {"time": 1685764800, "value": 0.3741}, {"time": 1685779200, "value": 0.3741}, {"time": 1685793600, "value": 0.3741}, {"time": 1685808000, "value": 0.3741}, {"time": 1685822400, "value": 0.3742}, {"time": 1685836800, "value": 0.3742}, {"time": 1685851200, "value": 0.3743}, {"time": 1685865600, "value": 0.3743}, {"time": 1685880000, "value": 0.3744}, {"time": 1685894400, "value": 0.3744}, {"time": 1685908800, "value": 0.3745}, {"time": 1685923200, "value": 0.3745}, {"time": 1685937600, "value": 0.3745}, {"time": 1685952000, "value": 0.3745}, {"time": 1685966400, "value": 0.3743}, {"time": 1685980800, "value": 0.374}, {"time": 1685995200, "value": 0.3738}, {"time": 1686009600, "value": 0.3736}, {"time": 1686024000, "value": 0.3734}, {"time": 1686038400, "value": 0.3732}, {"time": 1686052800, "value": 0.3729}, {"time": 1686067200, "value": 0.3728}, {"time": 1686081600, "value": 0.3726}, {"time": 1686096000, "value": 0.3723}, {"time": 1686110400, "value": 0.372}, {"time": 1686124800, "value": 0.3716}, {"time": 1686139200, "value": 0.3712}, {"time": 1686153600, "value": 0.3707}, {"time": 1686168000, "value": 0.3702}, {"time": 1686182400, "value": 0.3697}, {"time": 1686196800, "value": 0.3693}, {"time": 1686211200, "value": 0.3689}, {"time": 1686225600, "value": 0.3685}, {"time": 1686240000, "value": 0.368}, {"time": 1686254400, "value": 0.3676}, {"time": 1686268800, "value": 0.3671}, {"time": 1686283200, "value": 0.3666}, {"time": 1686297600, "value": 0.3661}, {"time": 1686312000, "value": 0.3656}, {"time": 1686326400, "value": 0.3649}, {"time": 1686340800, "value": 0.3642}, {"time": 1686355200, "value": 0.3633}, {"time": 1686369600, "value": 0.3621}, {"time": 1686384000, "value": 0.361}, {"time": 1686398400, "value": 0.3599}, {"time": 1686412800, "value": 0.359}, {"time": 1686427200, "value": 0.3582}, {"time": 1686441600, "value": 0.3572}, {"time": 1686456000, "value": 0.3563}, {"time": 1686470400, "value": 0.3554}, {"time": 1686484800, "value": 0.3545}, {"time": 1686499200, "value": 0.3537}, {"time": 1686513600, "value": 0.3529}, {"time": 1686528000, "value": 0.352}, {"time": 1686542400, "value": 0.3513}, {"time": 1686556800, "value": 0.3506}, {"time": 1686571200, "value": 0.3499}, {"time": 1686585600, "value": 0.3491}, {"time": 1686600000, "value": 0.3484}, {"time": 1686614400, "value": 0.3477}, {"time": 1686628800, "value": 0.347}, {"time": 1686643200, "value": 0.3464}, {"time": 1686657600, "value": 0.3457}, {"time": 1686672000, "value": 0.345}, {"time": 1686686400, "value": 0.3443}, {"time": 1686700800, "value": 0.3436}, {"time": 1686715200, "value": 0.3429}, {"time": 1686729600, "value": 0.3422}, {"time": 1686744000, "value": 0.3415}, {"time": 1686758400, "value": 0.3408}, {"time": 1686772800, "value": 0.34}, {"time": 1686787200, "value": 0.3392}, {"time": 1686801600, "value": 0.3384}, {"time": 1686816000, "value": 0.3376}, {"time": 1686830400, "value": 0.3368}, {"time": 1686844800, "value": 0.3361}, {"time": 1686859200, "value": 0.3354}, {"time": 1686873600, "value": 0.3346}, {"time": 1686888000, "value": 0.3339}, {"time": 1686902400, "value": 0.3332}, {"time": 1686916800, "value": 0.3324}, {"time": 1686931200, "value": 0.3317}, {"time": 1686945600, "value": 0.3311}, {"time": 1686960000, "value": 0.3304}, {"time": 1686974400, "value": 0.3298}, {"time": 1686988800, "value": 0.3292}, {"time": 1687003200, "value": 0.3285}, {"time": 1687017600, "value": 0.3279}, {"time": 1687032000, "value": 0.3273}, {"time": 1687046400, "value": 0.3267}, {"time": 1687060800, "value": 0.3261}, {"time": 1687075200, "value": 0.3255}, {"time": 1687089600, "value": 0.3249}, {"time": 1687104000, "value": 0.3244}, {"time": 1687118400, "value": 0.3237}, {"time": 1687132800, "value": 0.3231}, {"time": 1687147200, "value": 0.3225}, {"time": 1687161600, "value": 0.3219}, {"time": 1687176000, "value": 0.3213}, {"time": 1687190400, "value": 0.3207}, {"time": 1687204800, "value": 0.3201}, {"time": 1687219200, "value": 0.3195}, {"time": 1687233600, "value": 0.3189}, {"time": 1687248000, "value": 0.3183}, {"time": 1687262400, "value": 0.3177}, {"time": 1687276800, "value": 0.3172}, {"time": 1687291200, "value": 0.3167}, {"time": 1687305600, "value": 0.3164}, {"time": 1687320000, "value": 0.316}, {"time": 1687334400, "value": 0.3156}, {"time": 1687348800, "value": 0.3153}, {"time": 1687363200, "value": 0.315}, {"time": 1687377600, "value": 0.3147}, {"time": 1687392000, "value": 0.3145}, {"time": 1687406400, "value": 0.3144}, {"time": 1687420800, "value": 0.3142}, {"time": 1687435200, "value": 0.314}, {"time": 1687449600, "value": 0.3138}, {"time": 1687464000, "value": 0.3135}, {"time": 1687478400, "value": 0.3133}, {"time": 1687492800, "value": 0.3131}, {"time": 1687507200, "value": 0.3129}, {"time": 1687521600, "value": 0.3128}, {"time": 1687536000, "value": 0.3126}, {"time": 1687550400, "value": 0.3125}, {"time": 1687564800, "value": 0.3123}, {"time": 1687579200, "value": 0.3121}, {"time": 1687593600, "value": 0.312}, {"time": 1687608000, "value": 0.3117}, {"time": 1687622400, "value": 0.3115}, {"time": 1687636800, "value": 0.3113}, {"time": 1687651200, "value": 0.3111}, {"time": 1687665600, "value": 0.311}, {"time": 1687680000, "value": 0.3109}, {"time": 1687694400, "value": 0.3107}, {"time": 1687708800, "value": 0.3105}, {"time": 1687723200, "value": 0.3103}, {"time": 1687737600, "value": 0.3101}, {"time": 1687752000, "value": 0.3099}, {"time": 1687766400, "value": 0.3097}, {"time": 1687780800, "value": 0.3095}, {"time": 1687795200, "value": 0.3092}, {"time": 1687809600, "value": 0.3089}, {"time": 1687824000, "value": 0.3087}, {"time": 1687838400, "value": 0.3084}, {"time": 1687852800, "value": 0.3082}, {"time": 1687867200, "value": 0.3079}, {"time": 1687881600, "value": 0.3077}, {"time": 1687896000, "value": 0.3075}, {"time": 1687910400, "value": 0.3072}, {"time": 1687924800, "value": 0.3069}, {"time": 1687939200, "value": 0.3066}, {"time": 1687953600, "value": 0.3062}, {"time": 1687968000, "value": 0.3058}, {"time": 1687982400, "value": 0.3055}, {"time": 1687996800, "value": 0.3051}, {"time": 1688011200, "value": 0.3048}, {"time": 1688025600, "value": 0.3045}, {"time": 1688040000, "value": 0.3042}, {"time": 1688054400, "value": 0.3039}, {"time": 1688068800, "value": 0.3036}, {"time": 1688083200, "value": 0.3034}, {"time": 1688097600, "value": 0.3032}, {"time": 1688112000, "value": 0.3032}, {"time": 1688126400, "value": 0.3029}, {"time": 1688140800, "value": 0.3027}, {"time": 1688155200, "value": 0.3026}, {"time": 1688169600, "value": 0.3024}, {"time": 1688184000, "value": 0.3023}, {"time": 1688198400, "value": 0.3021}, {"time": 1688212800, "value": 0.302}, {"time": 1688227200, "value": 0.3018}, {"time": 1688241600, "value": 0.3017}, {"time": 1688256000, "value": 0.3016}, {"time": 1688270400, "value": 0.3015}, {"time": 1688284800, "value": 0.3014}, {"time": 1688299200, "value": 0.3013}, {"time": 1688313600, "value": 0.3011}, {"time": 1688328000, "value": 0.301}, {"time": 1688342400, "value": 0.301}, {"time": 1688356800, "value": 0.3009}, {"time": 1688371200, "value": 0.3009}, {"time": 1688385600, "value": 0.3008}, {"time": 1688400000, "value": 0.3008}, {"time": 1688414400, "value": 0.3007}, {"time": 1688428800, "value": 0.3007}, {"time": 1688443200, "value": 0.3007}, {"time": 1688457600, "value": 0.3006}, {"time": 1688472000, "value": 0.3006}, {"time": 1688486400, "value": 0.3005}, {"time": 1688500800, "value": 0.3004}, {"time": 1688515200, "value": 0.3003}, {"time": 1688529600, "value": 0.3003}, {"time": 1688544000, "value": 0.3001}, {"time": 1688558400, "value": 0.3}, {"time": 1688572800, "value": 0.2998}, {"time": 1688587200, "value": 0.2996}, {"time": 1688601600, "value": 0.2995}, {"time": 1688616000, "value": 0.2994}, {"time": 1688630400, "value": 0.2993}, {"time": 1688644800, "value": 0.2991}, {"time": 1688659200, "value": 0.2989}, {"time": 1688673600, "value": 0.2987}, {"time": 1688688000, "value": 0.2986}, {"time": 1688702400, "value": 0.2984}, {"time": 1688716800, "value": 0.2982}, {"time": 1688731200, "value": 0.2981}, {"time": 1688745600, "value": 0.2979}, {"time": 1688760000, "value": 0.2978}, {"time": 1688774400, "value": 0.2977}, {"time": 1688788800, "value": 0.2975}, {"time": 1688803200, "value": 0.2974}, {"time": 1688817600, "value": 0.2973}, {"time": 1688832000, "value": 0.2972}, {"time": 1688846400, "value": 0.2972}, {"time": 1688860800, "value": 0.2971}, {"time": 1688875200, "value": 0.297}, {"time": 1688889600, "value": 0.2969}, {"time": 1688904000, "value": 0.2968}, {"time": 1688918400, "value": 0.2967}, {"time": 1688932800, "value": 0.2966}, {"time": 1688947200, "value": 0.2964}, {"time": 1688961600, "value": 0.2963}, {"time": 1688976000, "value": 0.2962}, {"time": 1688990400, "value": 0.2961}, {"time": 1689004800, "value": 0.2961}, {"time": 1689019200, "value": 0.296}, {"time": 1689033600, "value": 0.2959}, {"time": 1689048000, "value": 0.2959}, {"time": 1689062400, "value": 0.2958}, {"time": 1689076800, "value": 0.2958}, {"time": 1689091200, "value": 0.2957}, {"time": 1689105600, "value": 0.2957}, {"time": 1689120000, "value": 0.2957}, {"time": 1689134400, "value": 0.2956}, {"time": 1689148800, "value": 0.2956}, {"time": 1689163200, "value": 0.2956}, {"time": 1689177600, "value": 0.2955}, {"time": 1689192000, "value": 0.2954}, {"time": 1689206400, "value": 0.2953}, {"time": 1689220800, "value": 0.2952}, {"time": 1689235200, "value": 0.2952}, {"time": 1689249600, "value": 0.2953}, {"time": 1689264000, "value": 0.2958}, {"time": 1689278400, "value": 0.2964}, {"time": 1689292800, "value": 0.2971}, {"time": 1689307200, "value": 0.2976}, {"time": 1689321600, "value": 0.2982}, {"time": 1689336000, "value": 0.2987}, {"time": 1689350400, "value": 0.2989}, {"time": 1689364800, "value": 0.2992}, {"time": 1689379200, "value": 0.2994}, {"time": 1689393600, "value": 0.2998}, {"time": 1689408000, "value": 0.3001}, {"time": 1689422400, "value": 0.3004}, {"time": 1689436800, "value": 0.3007}, {"time": 1689451200, "value": 0.301}, {"time": 1689465600, "value": 0.3012}, {"time": 1689480000, "value": 0.3014}, {"time": 1689494400, "value": 0.3016}, {"time": 1689508800, "value": 0.3018}, {"time": 1689523200, "value": 0.3019}, {"time": 1689537600, "value": 0.302}, {"time": 1689552000, "value": 0.3022}, {"time": 1689566400, "value": 0.3023}, {"time": 1689580800, "value": 0.3024}, {"time": 1689595200, "value": 0.3025}, {"time": 1689609600, "value": 0.3026}, {"time": 1689624000, "value": 0.3027}, {"time": 1689638400, "value": 0.3028}, {"time": 1689652800, "value": 0.3028}, {"time": 1689667200, "value": 0.3028}, {"time": 1689681600, "value": 0.3028}, {"time": 1689696000, "value": 0.3028}, {"time": 1689710400, "value": 0.3029}, {"time": 1689724800, "value": 0.3031}, {"time": 1689739200, "value": 0.3032}, {"time": 1689753600, "value": 0.3033}, {"time": 1689768000, "value": 0.3034}, {"time": 1689782400, "value": 0.3036}, {"time": 1689796800, "value": 0.3038}, {"time": 1689811200, "value": 0.304}, {"time": 1689825600, "value": 0.3043}, {"time": 1689840000, "value": 0.3045}, {"time": 1689854400, "value": 0.3046}, {"time": 1689868800, "value": 0.3047}, {"time": 1689883200, "value": 0.3048}, {"time": 1689897600, "value": 0.305}, {"time": 1689912000, "value": 0.305}, {"time": 1689926400, "value": 0.3051}, {"time": 1689940800, "value": 0.3052}, {"time": 1689955200, "value": 0.3053}, {"time": 1689969600, "value": 0.3054}, {"time": 1689984000, "value": 0.3054}, {"time": 1689998400, "value": 0.3055}, {"time": 1690012800, "value": 0.3056}, {"time": 1690027200, "value": 0.3057}, {"time": 1690041600, "value": 0.3057}, {"time": 1690056000, "value": 0.3058}, {"time": 1690070400, "value": 0.3058}, {"time": 1690084800, "value": 0.3059}, {"time": 1690099200, "value": 0.306}, {"time": 1690113600, "value": 0.3061}, {"time": 1690128000, "value": 0.3062}, {"time": 1690142400, "value": 0.3063}, {"time": 1690156800, "value": 0.3064}, {"time": 1690171200, "value": 0.3065}, {"time": 1690185600, "value": 0.3065}, {"time": 1690200000, "value": 0.3064}, {"time": 1690214400, "value": 0.3064}, {"time": 1690228800, "value": 0.3064}, {"time": 1690243200, "value": 0.3064}, {"time": 1690257600, "value": 0.3063}, {"time": 1690272000, "value": 0.3063}, {"time": 1690286400, "value": 0.3063}, {"time": 1690300800, "value": 0.3062}, {"time": 1690315200, "value": 0.3062}, {"time": 1690329600, "value": 0.3062}, {"time": 1690344000, "value": 0.3061}, {"time": 1690358400, "value": 0.3061}, {"time": 1690372800, "value": 0.3061}, {"time": 1690387200, "value": 0.3061}, {"time": 1690401600, "value": 0.3061}, {"time": 1690416000, "value": 0.3061}, {"time": 1690430400, "value": 0.3062}, {"time": 1690444800, "value": 0.3062}, {"time": 1690459200, "value": 0.3063}, {"time": 1690473600, "value": 0.3063}, {"time": 1690488000, "value": 0.3063}, {"time": 1690502400, "value": 0.3063}, {"time": 1690516800, "value": 0.3063}, {"time": 1690531200, "value": 0.3064}, {"time": 1690545600, "value": 0.3064}, {"time": 1690560000, "value": 0.3065}, {"time": 1690574400, "value": 0.3065}, {"time": 1690588800, "value": 0.3065}, {"time": 1690603200, "value": 0.3066}, {"time": 1690617600, "value": 0.3066}, {"time": 1690632000, "value": 0.3067}, {"time": 1690646400, "value": 0.3067}, {"time": 1690660800, "value": 0.3068}, {"time": 1690675200, "value": 0.3068}, {"time": 1690689600, "value": 0.3069}, {"time": 1690704000, "value": 0.307}, {"time": 1690718400, "value": 0.3071}, {"time": 1690732800, "value": 0.3071}, {"time": 1690747200, "value": 0.3072}, {"time": 1690761600, "value": 0.3072}, {"time": 1690776000, "value": 0.3073}, {"time": 1690790400, "value": 0.3074}, {"time": 1690804800, "value": 0.3074}, {"time": 1690819200, "value": 0.3074}, {"time": 1690833600, "value": 0.3074}, {"time": 1690848000, "value": 0.3074}, {"time": 1690862400, "value": 0.3073}, {"time": 1690876800, "value": 0.3073}, {"time": 1690891200, "value": 0.3073}, {"time": 1690905600, "value": 0.3073}, {"time": 1690920000, "value": 0.3073}, {"time": 1690934400, "value": 0.3073}, {"time": 1690948800, "value": 0.3073}, {"time": 1690963200, "value": 0.3073}, {"time": 1690977600, "value": 0.3073}, {"time": 1690992000, "value": 0.3072}, {"time": 1691006400, "value": 0.3071}, {"time": 1691020800, "value": 0.3071}, {"time": 1691035200, "value": 0.3069}, {"time": 1691049600, "value": 0.3068}, {"time": 1691064000, "value": 0.3067}, {"time": 1691078400, "value": 0.3066}, {"time": 1691092800, "value": 0.3065}, {"time": 1691107200, "value": 0.3063}, {"time": 1691121600, "value": 0.3062}, {"time": 1691136000, "value": 0.3061}, {"time": 1691150400, "value": 0.306}, {"time": 1691164800, "value": 0.3059}, {"time": 1691179200, "value": 0.3057}, {"time": 1691193600, "value": 0.3056}, {"time": 1691208000, "value": 0.3055}, {"time": 1691222400, "value": 0.3053}, {"time": 1691236800, "value": 0.3052}, {"time": 1691251200, "value": 0.3051}, {"time": 1691265600, "value": 0.3049}, {"time": 1691280000, "value": 0.3048}, {"time": 1691294400, "value": 0.3047}, {"time": 1691308800, "value": 0.3046}, {"time": 1691323200, "value": 0.3045}, {"time": 1691337600, "value": 0.3044}, {"time": 1691352000, "value": 0.3043}, {"time": 1691366400, "value": 0.3042}, {"time": 1691380800, "value": 0.3041}, {"time": 1691395200, "value": 0.3039}, {"time": 1691409600, "value": 0.3038}, {"time": 1691424000, "value": 0.3036}, {"time": 1691438400, "value": 0.3035}, {"time": 1691452800, "value": 0.3034}, {"time": 1691467200, "value": 0.3033}, {"time": 1691481600, "value": 0.3032}, {"time": 1691496000, "value": 0.3031}, {"time": 1691510400, "value": 0.3031}, {"time": 1691524800, "value": 0.303}, {"time": 1691539200, "value": 0.303}, {"time": 1691553600, "value": 0.3029}, {"time": 1691568000, "value": 0.3029}, {"time": 1691582400, "value": 0.3028}, {"time": 1691596800, "value": 0.3028}, {"time": 1691611200, "value": 0.3028}, {"time": 1691625600, "value": 0.3028}, {"time": 1691640000, "value": 0.3027}, {"time": 1691654400, "value": 0.3026}, {"time": 1691668800, "value": 0.3026}, {"time": 1691683200, "value": 0.3025}, {"time": 1691697600, "value": 0.3025}, {"time": 1691712000, "value": 0.3024}, {"time": 1691726400, "value": 0.3024}, {"time": 1691740800, "value": 0.3023}, {"time": 1691755200, "value": 0.3022}, {"time": 1691769600, "value": 0.3021}, {"time": 1691784000, "value": 0.302}, {"time": 1691798400, "value": 0.302}, {"time": 1691812800, "value": 0.3019}, {"time": 1691827200, "value": 0.3018}, {"time": 1691841600, "value": 0.3017}, {"time": 1691856000, "value": 0.3016}, {"time": 1691870400, "value": 0.3015}, {"time": 1691884800, "value": 0.3014}, {"time": 1691899200, "value": 0.3013}, {"time": 1691913600, "value": 0.3012}, {"time": 1691928000, "value": 0.3011}, {"time": 1691942400, "value": 0.301}, {"time": 1691956800, "value": 0.3009}, {"time": 1691971200, "value": 0.3008}, {"time": 1691985600, "value": 0.3007}, {"time": 1692000000, "value": 0.3006}, {"time": 1692014400, "value": 0.3005}, {"time": 1692028800, "value": 0.3004}, {"time": 1692043200, "value": 0.3003}, {"time": 1692057600, "value": 0.3002}, {"time": 1692072000, "value": 0.3001}, {"time": 1692086400, "value": 0.3}, {"time": 1692100800, "value": 0.2999}, {"time": 1692115200, "value": 0.2997}, {"time": 1692129600, "value": 0.2995}, {"time": 1692144000, "value": 0.2993}, {"time": 1692158400, "value": 0.2991}, {"time": 1692172800, "value": 0.2989}, {"time": 1692187200, "value": 0.2987}, {"time": 1692201600, "value": 0.2984}, {"time": 1692216000, "value": 0.2982}, {"time": 1692230400, "value": 0.298}, {"time": 1692244800, "value": 0.2978}, {"time": 1692259200, "value": 0.2975}, {"time": 1692273600, "value": 0.2973}, {"time": 1692288000, "value": 0.297}, {"time": 1692302400, "value": 0.2966}, {"time": 1692316800, "value": 0.2962}, {"time": 1692331200, "value": 0.2959}, {"time": 1692345600, "value": 0.2956}, {"time": 1692360000, "value": 0.2953}, {"time": 1692374400, "value": 0.295}, {"time": 1692388800, "value": 0.2947}, {"time": 1692403200, "value": 0.2943}, {"time": 1692417600, "value": 0.294}, {"time": 1692432000, "value": 0.2937}, {"time": 1692446400, "value": 0.2935}, {"time": 1692460800, "value": 0.2932}, {"time": 1692475200, "value": 0.293}, {"time": 1692489600, "value": 0.2927}, {"time": 1692504000, "value": 0.2925}, {"time": 1692518400, "value": 0.2922}, {"time": 1692532800, "value": 0.292}, {"time": 1692547200, "value": 0.2918}, {"time": 1692561600, "value": 0.2916}, {"time": 1692576000, "value": 0.2914}, {"time": 1692590400, "value": 0.2911}, {"time": 1692604800, "value": 0.2909}, {"time": 1692619200, "value": 0.2906}, {"time": 1692633600, "value": 0.2903}, {"time": 1692648000, "value": 0.2901}, {"time": 1692662400, "value": 0.2898}, {"time": 1692676800, "value": 0.2895}, {"time": 1692691200, "value": 0.2892}, {"time": 1692705600, "value": 0.2889}, {"time": 1692720000, "value": 0.2885}, {"time": 1692734400, "value": 0.2882}, {"time": 1692748800, "value": 0.2879}, {"time": 1692763200, "value": 0.2876}, {"time": 1692777600, "value": 0.2874}, {"time": 1692792000, "value": 0.2871}, {"time": 1692806400, "value": 0.2869}, {"time": 1692820800, "value": 0.2867}, {"time": 1692835200, "value": 0.2866}, {"time": 1692849600, "value": 0.2864}, {"time": 1692864000, "value": 0.2862}, {"time": 1692878400, "value": 0.286}, {"time": 1692892800, "value": 0.2858}, {"time": 1692907200, "value": 0.2856}, {"time": 1692921600, "value": 0.2853}, {"time": 1692936000, "value": 0.2851}, {"time": 1692950400, "value": 0.2849}, {"time": 1692964800, "value": 0.2846}, {"time": 1692979200, "value": 0.2844}, {"time": 1692993600, "value": 0.2842}, {"time": 1693008000, "value": 0.2839}, {"time": 1693022400, "value": 0.2837}, {"time": 1693036800, "value": 0.2834}, {"time": 1693051200, "value": 0.2832}, {"time": 1693065600, "value": 0.283}, {"time": 1693080000, "value": 0.2828}, {"time": 1693094400, "value": 0.2826}, {"time": 1693108800, "value": 0.2824}, {"time": 1693123200, "value": 0.2822}, {"time": 1693137600, "value": 0.282}, {"time": 1693152000, "value": 0.2818}, {"time": 1693166400, "value": 0.2816}, {"time": 1693180800, "value": 0.2814}, {"time": 1693195200, "value": 0.2812}, {"time": 1693209600, "value": 0.281}, {"time": 1693224000, "value": 0.2808}, {"time": 1693238400, "value": 0.2807}, {"time": 1693252800, "value": 0.2805}, {"time": 1693267200, "value": 0.2804}, {"time": 1693281600, "value": 0.2802}, {"time": 1693296000, "value": 0.28}, {"time": 1693310400, "value": 0.28}, {"time": 1693324800, "value": 0.2799}, {"time": 1693339200, "value": 0.2798}, {"time": 1693353600, "value": 0.2797}, {"time": 1693368000, "value": 0.2796}, {"time": 1693382400, "value": 0.2794}, {"time": 1693396800, "value": 0.2793}, {"time": 1693411200, "value": 0.2791}, {"time": 1693425600, "value": 0.279}, {"time": 1693440000, "value": 0.2788}, {"time": 1693454400, "value": 0.2787}, {"time": 1693468800, "value": 0.2786}, {"time": 1693483200, "value": 0.2784}, {"time": 1693497600, "value": 0.2781}, {"time": 1693512000, "value": 0.2779}, {"time": 1693526400, "value": 0.2777}, {"time": 1693540800, "value": 0.2775}, {"time": 1693555200, "value": 0.2773}, {"time": 1693569600, "value": 0.2771}, {"time": 1693584000, "value": 0.2768}, {"time": 1693598400, "value": 0.2766}, {"time": 1693612800, "value": 0.2764}, {"time": 1693627200, "value": 0.2762}, {"time": 1693641600, "value": 0.276}, {"time": 1693656000, "value": 0.2758}, {"time": 1693670400, "value": 0.2756}, {"time": 1693684800, "value": 0.2754}, {"time": 1693699200, "value": 0.2752}, {"time": 1693713600, "value": 0.275}, {"time": 1693728000, "value": 0.2748}, {"time": 1693742400, "value": 0.2746}, {"time": 1693756800, "value": 0.2744}, {"time": 1693771200, "value": 0.2742}, {"time": 1693785600, "value": 0.2741}, {"time": 1693800000, "value": 0.2739}, {"time": 1693814400, "value": 0.2737}, {"time": 1693828800, "value": 0.2735}, {"time": 1693843200, "value": 0.2734}, {"time": 1693857600, "value": 0.2732}, {"time": 1693872000, "value": 0.273}, {"time": 1693886400, "value": 0.2729}, {"time": 1693900800, "value": 0.2727}, {"time": 1693915200, "value": 0.2726}, {"time": 1693929600, "value": 0.2724}, {"time": 1693944000, "value": 0.2722}, {"time": 1693958400, "value": 0.2721}, {"time": 1693972800, "value": 0.272}, {"time": 1693987200, "value": 0.2718}, {"time": 1694001600, "value": 0.2716}, {"time": 1694016000, "value": 0.2715}, {"time": 1694030400, "value": 0.2713}, {"time": 1694044800, "value": 0.2712}, {"time": 1694059200, "value": 0.2711}, {"time": 1694073600, "value": 0.2709}, {"time": 1694088000, "value": 0.2707}, {"time": 1694102400, "value": 0.2706}, {"time": 1694116800, "value": 0.2705}, {"time": 1694131200, "value": 0.2703}, {"time": 1694145600, "value": 0.2702}, {"time": 1694160000, "value": 0.27}, {"time": 1694174400, "value": 0.2699}, {"time": 1694188800, "value": 0.2697}, {"time": 1694203200, "value": 0.2696}, {"time": 1694217600, "value": 0.2694}, {"time": 1694232000, "value": 0.2693}, {"time": 1694246400, "value": 0.2691}, {"time": 1694260800, "value": 0.269}, {"time": 1694275200, "value": 0.2688}, {"time": 1694289600, "value": 0.2687}, {"time": 1694304000, "value": 0.2685}, {"time": 1694318400, "value": 0.2683}, {"time": 1694332800, "value": 0.2681}, {"time": 1694347200, "value": 0.2679}, {"time": 1694361600, "value": 0.2677}, {"time": 1694376000, "value": 0.2676}, {"time": 1694390400, "value": 0.2674}, {"time": 1694404800, "value": 0.2672}, {"time": 1694419200, "value": 0.2669}, {"time": 1694433600, "value": 0.2667}, {"time": 1694448000, "value": 0.2664}, {"time": 1694462400, "value": 0.2661}, {"time": 1694476800, "value": 0.266}, {"time": 1694491200, "value": 0.2658}, {"time": 1694505600, "value": 0.2656}, {"time": 1694520000, "value": 0.2654}, {"time": 1694534400, "value": 0.2652}, {"time": 1694548800, "value": 0.265}, {"time": 1694563200, "value": 0.2648}, {"time": 1694577600, "value": 0.2646}, {"time": 1694592000, "value": 0.2645}, {"time": 1694606400, "value": 0.2643}, {"time": 1694620800, "value": 0.2642}, {"time": 1694635200, "value": 0.264}, {"time": 1694649600, "value": 0.2638}, {"time": 1694664000, "value": 0.2637}, {"time": 1694678400, "value": 0.2635}, {"time": 1694692800, "value": 0.2634}, {"time": 1694707200, "value": 0.2633}, {"time": 1694721600, "value": 0.2632}, {"time": 1694736000, "value": 0.2631}, {"time": 1694750400, "value": 0.263}, {"time": 1694764800, "value": 0.2628}, {"time": 1694779200, "value": 0.2627}, {"time": 1694793600, "value": 0.2625}, {"time": 1694808000, "value": 0.2624}, {"time": 1694822400, "value": 0.2623}, {"time": 1694836800, "value": 0.2622}, {"time": 1694851200, "value": 0.2621}, {"time": 1694865600, "value": 0.262}, {"time": 1694880000, "value": 0.2618}, {"time": 1694894400, "value": 0.2617}, {"time": 1694908800, "value": 0.2616}, {"time": 1694923200, "value": 0.2615}, {"time": 1694937600, "value": 0.2613}, {"time": 1694952000, "value": 0.2612}, {"time": 1694966400, "value": 0.2611}, {"time": 1694980800, "value": 0.261}, {"time": 1694995200, "value": 0.2608}, {"time": 1695009600, "value": 0.2607}, {"time": 1695024000, "value": 0.2606}, {"time": 1695038400, "value": 0.2606}, {"time": 1695052800, "value": 0.2605}, {"time": 1695067200, "value": 0.2604}, {"time": 1695081600, "value": 0.2604}, {"time": 1695096000, "value": 0.2603}, {"time": 1695110400, "value": 0.2602}, {"time": 1695124800, "value": 0.2602}, {"time": 1695139200, "value": 0.2602}, {"time": 1695153600, "value": 0.2601}, {"time": 1695168000, "value": 0.26}, {"time": 1695182400, "value": 0.26}, {"time": 1695196800, "value": 0.2599}, {"time": 1695211200, "value": 0.2599}, {"time": 1695225600, "value": 0.2598}, {"time": 1695240000, "value": 0.2597}, {"time": 1695254400, "value": 0.2596}, {"time": 1695268800, "value": 0.2595}, {"time": 1695283200, "value": 0.2594}, {"time": 1695297600, "value": 0.2593}, {"time": 1695312000, "value": 0.2592}, {"time": 1695326400, "value": 0.259}, {"time": 1695340800, "value": 0.2589}, {"time": 1695355200, "value": 0.2588}, {"time": 1695369600, "value": 0.2586}, {"time": 1695384000, "value": 0.2585}, {"time": 1695398400, "value": 0.2583}, {"time": 1695412800, "value": 0.2582}, {"time": 1695427200, "value": 0.2581}, {"time": 1695441600, "value": 0.2579}, {"time": 1695456000, "value": 0.2578}, {"time": 1695470400, "value": 0.2577}, {"time": 1695484800, "value": 0.2576}, {"time": 1695499200, "value": 0.2575}, {"time": 1695513600, "value": 0.2573}, {"time": 1695528000, "value": 0.2572}, {"time": 1695542400, "value": 0.2571}, {"time": 1695556800, "value": 0.257}, {"time": 1695571200, "value": 0.2569}, {"time": 1695585600, "value": 0.2567}, {"time": 1695600000, "value": 0.2566}, {"time": 1695614400, "value": 0.2565}, {"time": 1695628800, "value": 0.2564}, {"time": 1695643200, "value": 0.2562}, {"time": 1695657600, "value": 0.2561}, {"time": 1695672000, "value": 0.256}, {"time": 1695686400, "value": 0.2559}, {"time": 1695700800, "value": 0.2558}, {"time": 1695715200, "value": 0.2557}, {"time": 1695729600, "value": 0.2556}, {"time": 1695744000, "value": 0.2555}, {"time": 1695758400, "value": 0.2554}, {"time": 1695772800, "value": 0.2553}, {"time": 1695787200, "value": 0.2552}, {"time": 1695801600, "value": 0.2551}, {"time": 1695816000, "value": 0.255}, {"time": 1695830400, "value": 0.2549}, {"time": 1695844800, "value": 0.2548}, {"time": 1695859200, "value": 0.2547}, {"time": 1695873600, "value": 0.2546}, {"time": 1695888000, "value": 0.2545}, {"time": 1695902400, "value": 0.2545}, {"time": 1695916800, "value": 0.2544}, {"time": 1695931200, "value": 0.2544}, {"time": 1695945600, "value": 0.2543}, {"time": 1695960000, "value": 0.2543}, {"time": 1695974400, "value": 0.2543}, {"time": 1695988800, "value": 0.2543}, {"time": 1696003200, "value": 0.2542}, {"time": 1696017600, "value": 0.2542}, {"time": 1696032000, "value": 0.2542}, {"time": 1696046400, "value": 0.2541}, {"time": 1696060800, "value": 0.2541}, {"time": 1696075200, "value": 0.2541}, {"time": 1696089600, "value": 0.2541}, {"time": 1696104000, "value": 0.2541}, {"time": 1696118400, "value": 0.2541}, {"time": 1696132800, "value": 0.2541}, {"time": 1696147200, "value": 0.2542}, {"time": 1696161600, "value": 0.2543}, {"time": 1696176000, "value": 0.2543}, {"time": 1696190400, "value": 0.2544}, {"time": 1696204800, "value": 0.2545}, {"time": 1696219200, "value": 0.2546}, {"time": 1696233600, "value": 0.2548}, {"time": 1696248000, "value": 0.2549}, {"time": 1696262400, "value": 0.2549}, {"time": 1696276800, "value": 0.255}, {"time": 1696291200, "value": 0.2551}, {"time": 1696305600, "value": 0.2551}, {"time": 1696320000, "value": 0.2552}, {"time": 1696334400, "value": 0.2553}, {"time": 1696348800, "value": 0.2553}, {"time": 1696363200, "value": 0.2554}, {"time": 1696377600, "value": 0.2554}, {"time": 1696392000, "value": 0.2554}, {"time": 1696406400, "value": 0.2554}, {"time": 1696420800, "value": 0.2554}, {"time": 1696435200, "value": 0.2554}, {"time": 1696449600, "value": 0.2554}, {"time": 1696464000, "value": 0.2555}, {"time": 1696478400, "value": 0.2555}, {"time": 1696492800, "value": 0.2555}, {"time": 1696507200, "value": 0.2556}, {"time": 1696521600, "value": 0.2556}, {"time": 1696536000, "value": 0.2557}, {"time": 1696550400, "value": 0.2557}, {"time": 1696564800, "value": 0.2558}, {"time": 1696579200, "value": 0.2559}, {"time": 1696593600, "value": 0.256}, {"time": 1696608000, "value": 0.2561}, {"time": 1696622400, "value": 0.2562}, {"time": 1696636800, "value": 0.2562}, {"time": 1696651200, "value": 0.2563}, {"time": 1696665600, "value": 0.2563}, {"time": 1696680000, "value": 0.2563}, {"time": 1696694400, "value": 0.2563}, {"time": 1696708800, "value": 0.2564}, {"time": 1696723200, "value": 0.2564}, {"time": 1696737600, "value": 0.2564}, {"time": 1696752000, "value": 0.2564}, {"time": 1696766400, "value": 0.2564}, {"time": 1696780800, "value": 0.2564}, {"time": 1696795200, "value": 0.2564}, {"time": 1696809600, "value": 0.2564}, {"time": 1696824000, "value": 0.2564}, {"time": 1696838400, "value": 0.2563}, {"time": 1696852800, "value": 0.2563}, {"time": 1696867200, "value": 0.2562}, {"time": 1696881600, "value": 0.2562}, {"time": 1696896000, "value": 0.2561}, {"time": 1696910400, "value": 0.2561}, {"time": 1696924800, "value": 0.256}, {"time": 1696939200, "value": 0.256}, {"time": 1696953600, "value": 0.2559}, {"time": 1696968000, "value": 0.2558}, {"time": 1696982400, "value": 0.2557}, {"time": 1696996800, "value": 0.2556}, {"time": 1697011200, "value": 0.2555}, {"time": 1697025600, "value": 0.2554}, {"time": 1697040000, "value": 0.2554}, {"time": 1697054400, "value": 0.2553}, {"time": 1697068800, "value": 0.2552}, {"time": 1697083200, "value": 0.2551}, {"time": 1697097600, "value": 0.255}, {"time": 1697112000, "value": 0.2549}, {"time": 1697126400, "value": 0.2548}, {"time": 1697140800, "value": 0.2547}, {"time": 1697155200, "value": 0.2546}, {"time": 1697169600, "value": 0.2545}, {"time": 1697184000, "value": 0.2545}, {"time": 1697198400, "value": 0.2544}, {"time": 1697212800, "value": 0.2543}, {"time": 1697227200, "value": 0.2542}, {"time": 1697241600, "value": 0.2541}, {"time": 1697256000, "value": 0.254}, {"time": 1697270400, "value": 0.254}, {"time": 1697284800, "value": 0.2539}, {"time": 1697299200, "value": 0.2538}, {"time": 1697313600, "value": 0.2538}, {"time": 1697328000, "value": 0.2537}, {"time": 1697342400, "value": 0.2536}, {"time": 1697356800, "value": 0.2536}, {"time": 1697371200, "value": 0.2535}, {"time": 1697385600, "value": 0.2534}, {"time": 1697400000, "value": 0.2534}, {"time": 1697414400, "value": 0.2533}, {"time": 1697428800, "value": 0.2533}, {"time": 1697443200, "value": 0.2533}, {"time": 1697457600, "value": 0.2533}, {"time": 1697472000, "value": 0.2532}, {"time": 1697486400, "value": 0.2532}, {"time": 1697500800, "value": 0.2532}, {"time": 1697515200, "value": 0.2532}, {"time": 1697529600, "value": 0.2531}, {"time": 1697544000, "value": 0.2531}, {"time": 1697558400, "value": 0.253}, {"time": 1697572800, "value": 0.253}, {"time": 1697587200, "value": 0.2529}, {"time": 1697601600, "value": 0.2528}, {"time": 1697616000, "value": 0.2528}, {"time": 1697630400, "value": 0.2527}, {"time": 1697644800, "value": 0.2526}, {"time": 1697659200, "value": 0.2525}, {"time": 1697673600, "value": 0.2524}, {"time": 1697688000, "value": 0.2523}, {"time": 1697702400, "value": 0.2522}, {"time": 1697716800, "value": 0.2521}, {"time": 1697731200, "value": 0.252}, {"time": 1697745600, "value": 0.252}, {"time": 1697760000, "value": 0.252}, {"time": 1697774400, "value": 0.2519}, {"time": 1697788800, "value": 0.2519}, {"time": 1697803200, "value": 0.2519}, {"time": 1697817600, "value": 0.2519}, {"time": 1697832000, "value": 0.2519}, {"time": 1697846400, "value": 0.2519}, {"time": 1697860800, "value": 0.2519}, {"time": 1697875200, "value": 0.2519}, {"time": 1697889600, "value": 0.252}, {"time": 1697904000, "value": 0.2521}, {"time": 1697918400, "value": 0.2521}, {"time": 1697932800, "value": 0.2522}, {"time": 1697947200, "value": 0.2523}, {"time": 1697961600, "value": 0.2523}, {"time": 1697976000, "value": 0.2524}, {"time": 1697990400, "value": 0.2524}, {"time": 1698004800, "value": 0.2526}, {"time": 1698019200, "value": 0.2527}, {"time": 1698033600, "value": 0.2528}, {"time": 1698048000, "value": 0.2529}, {"time": 1698062400, "value": 0.253}, {"time": 1698076800, "value": 0.2532}, {"time": 1698091200, "value": 0.2535}, {"time": 1698105600, "value": 0.2538}, {"time": 1698120000, "value": 0.254}, {"time": 1698134400, "value": 0.2543}, {"time": 1698148800, "value": 0.2546}, {"time": 1698163200, "value": 0.2548}, {"time": 1698177600, "value": 0.2551}, {"time": 1698192000, "value": 0.2553}, {"time": 1698206400, "value": 0.2555}, {"time": 1698220800, "value": 0.2558}, {"time": 1698235200, "value": 0.2561}, {"time": 1698249600, "value": 0.2563}, {"time": 1698264000, "value": 0.2566}, {"time": 1698278400, "value": 0.2569}, {"time": 1698292800, "value": 0.2573}, {"time": 1698307200, "value": 0.2576}, {"time": 1698321600, "value": 0.2579}, {"time": 1698336000, "value": 0.2582}, {"time": 1698350400, "value": 0.2584}, {"time": 1698364800, "value": 0.2587}, {"time": 1698379200, "value": 0.2589}, {"time": 1698393600, "value": 0.2592}, {"time": 1698408000, "value": 0.2595}, {"time": 1698422400, "value": 0.2598}, {"time": 1698436800, "value": 0.2601}, {"time": 1698451200, "value": 0.2605}, {"time": 1698465600, "value": 0.2608}, {"time": 1698480000, "value": 0.2611}, {"time": 1698494400, "value": 0.2614}, {"time": 1698508800, "value": 0.2617}, {"time": 1698523200, "value": 0.262}, {"time": 1698537600, "value": 0.2623}, {"time": 1698552000, "value": 0.2626}, {"time": 1698566400, "value": 0.2629}, {"time": 1698580800, "value": 0.2633}, {"time": 1698595200, "value": 0.2636}, {"time": 1698609600, "value": 0.2639}, {"time": 1698624000, "value": 0.2642}, {"time": 1698638400, "value": 0.2645}, {"time": 1698652800, "value": 0.2648}, {"time": 1698667200, "value": 0.2652}, {"time": 1698681600, "value": 0.2656}, {"time": 1698696000, "value": 0.2659}, {"time": 1698710400, "value": 0.2663}, {"time": 1698724800, "value": 0.2666}, {"time": 1698739200, "value": 0.2669}, {"time": 1698753600, "value": 0.2671}, {"time": 1698768000, "value": 0.2674}, {"time": 1698782400, "value": 0.2677}, {"time": 1698796800, "value": 0.2679}, {"time": 1698811200, "value": 0.2681}, {"time": 1698825600, "value": 0.2683}, {"time": 1698840000, "value": 0.2685}, {"time": 1698854400, "value": 0.2688}, {"time": 1698868800, "value": 0.2692}, {"time": 1698883200, "value": 0.2696}, {"time": 1698897600, "value": 0.2699}, {"time": 1698912000, "value": 0.2703}, {"time": 1698926400, "value": 0.2706}, {"time": 1698940800, "value": 0.2712}, {"time": 1698955200, "value": 0.2717}, {"time": 1698969600, "value": 0.2721}, {"time": 1698984000, "value": 0.2726}, {"time": 1698998400, "value": 0.2731}, {"time": 1699012800, "value": 0.2736}, {"time": 1699027200, "value": 0.2741}, {"time": 1699041600, "value": 0.2746}, {"time": 1699056000, "value": 0.2751}, {"time": 1699070400, "value": 0.2756}, {"time": 1699084800, "value": 0.2761}, {"time": 1699099200, "value": 0.2766}, {"time": 1699113600, "value": 0.277}, {"time": 1699128000, "value": 0.2775}, {"time": 1699142400, "value": 0.2781}, {"time": 1699156800, "value": 0.2786}, {"time": 1699171200, "value": 0.2793}, {"time": 1699185600, "value": 0.2799}, {"time": 1699200000, "value": 0.2806}, {"time": 1699214400, "value": 0.2812}, {"time": 1699228800, "value": 0.2818}, {"time": 1699243200, "value": 0.2824}, {"time": 1699257600, "value": 0.2831}, {"time": 1699272000, "value": 0.2838}, {"time": 1699286400, "value": 0.2846}, {"time": 1699300800, "value": 0.2854}, {"time": 1699315200, "value": 0.2861}, {"time": 1699329600, "value": 0.2868}, {"time": 1699344000, "value": 0.2874}, {"time": 1699358400, "value": 0.2879}, {"time": 1699372800, "value": 0.2885}, {"time": 1699387200, "value": 0.2892}, {"time": 1699401600, "value": 0.2898}, {"time": 1699416000, "value": 0.2905}, {"time": 1699430400, "value": 0.2911}, {"time": 1699444800, "value": 0.2917}, {"time": 1699459200, "value": 0.2924}, {"time": 1699473600, "value": 0.2931}, {"time": 1699488000, "value": 0.2938}, {"time": 1699502400, "value": 0.2945}, {"time": 1699516800, "value": 0.2953}, {"time": 1699531200, "value": 0.2961}, {"time": 1699545600, "value": 0.2968}, {"time": 1699560000, "value": 0.2975}, {"time": 1699574400, "value": 0.2982}, {"time": 1699588800, "value": 0.299}, {"time": 1699603200, "value": 0.2998}, {"time": 1699617600, "value": 0.3004}, {"time": 1699632000, "value": 0.3012}, {"time": 1699646400, "value": 0.302}, {"time": 1699660800, "value": 0.3027}, {"time": 1699675200, "value": 0.3035}, {"time": 1699689600, "value": 0.3042}, {"time": 1699704000, "value": 0.3051}, {"time": 1699718400, "value": 0.3059}, {"time": 1699732800, "value": 0.3067}, {"time": 1699747200, "value": 0.3074}, {"time": 1699761600, "value": 0.3082}, {"time": 1699776000, "value": 0.309}, {"time": 1699790400, "value": 0.3098}, {"time": 1699804800, "value": 0.3105}, {"time": 1699819200, "value": 0.3112}, {"time": 1699833600, "value": 0.3119}, {"time": 1699848000, "value": 0.3125}, {"time": 1699862400, "value": 0.3131}, {"time": 1699876800, "value": 0.3136}, {"time": 1699891200, "value": 0.3142}, {"time": 1699905600, "value": 0.3146}, {"time": 1699920000, "value": 0.315}, {"time": 1699934400, "value": 0.3155}, {"time": 1699948800, "value": 0.316}, {"time": 1699963200, "value": 0.3164}, {"time": 1699977600, "value": 0.3168}, {"time": 1699992000, "value": 0.3172}, {"time": 1700006400, "value": 0.3175}, {"time": 1700020800, "value": 0.318}, {"time": 1700035200, "value": 0.3185}, {"time": 1700049600, "value": 0.319}, {"time": 1700064000, "value": 0.3196}, {"time": 1700078400, "value": 0.3202}, {"time": 1700092800, "value": 0.3208}, {"time": 1700107200, "value": 0.3216}, {"time": 1700121600, "value": 0.3223}, {"time": 1700136000, "value": 0.3229}, {"time": 1700150400, "value": 0.3233}, {"time": 1700164800, "value": 0.3238}, {"time": 1700179200, "value": 0.3243}, {"time": 1700193600, "value": 0.3247}, {"time": 1700208000, "value": 0.3252}, {"time": 1700222400, "value": 0.3255}, {"time": 1700236800, "value": 0.3259}, {"time": 1700251200, "value": 0.3263}, {"time": 1700265600, "value": 0.3266}, {"time": 1700280000, "value": 0.3269}, {"time": 1700294400, "value": 0.3272}, {"time": 1700308800, "value": 0.3276}, {"time": 1700323200, "value": 0.3281}, {"time": 1700337600, "value": 0.3286}, {"time": 1700352000, "value": 0.3291}, {"time": 1700366400, "value": 0.3295}, {"time": 1700380800, "value": 0.33}, {"time": 1700395200, "value": 0.3304}, {"time": 1700409600, "value": 0.331}, {"time": 1700424000, "value": 0.3315}, {"time": 1700438400, "value": 0.332}, {"time": 1700452800, "value": 0.3325}, {"time": 1700467200, "value": 0.3331}, {"time": 1700481600, "value": 0.3337}, {"time": 1700496000, "value": 0.3342}, {"time": 1700510400, "value": 0.3347}, {"time": 1700524800, "value": 0.3352}, {"time": 1700539200, "value": 0.3357}, {"time": 1700553600, "value": 0.3361}, {"time": 1700568000, "value": 0.3365}, {"time": 1700582400, "value": 0.3368}, {"time": 1700596800, "value": 0.337}, {"time": 1700611200, "value": 0.3373}, {"time": 1700625600, "value": 0.3376}, {"time": 1700640000, "value": 0.338}, {"time": 1700654400, "value": 0.3383}, {"time": 1700668800, "value": 0.3387}, {"time": 1700683200, "value": 0.3391}, {"time": 1700697600, "value": 0.3395}, {"time": 1700712000, "value": 0.3399}, {"time": 1700726400, "value": 0.3403}, {"time": 1700740800, "value": 0.3407}, {"time": 1700755200, "value": 0.3411}, {"time": 1700769600, "value": 0.3416}, {"time": 1700784000, "value": 0.3421}, {"time": 1700798400, "value": 0.3426}, {"time": 1700812800, "value": 0.3431}, {"time": 1700827200, "value": 0.3435}, {"time": 1700841600, "value": 0.344}, {"time": 1700856000, "value": 0.3444}, {"time": 1700870400, "value": 0.3448}, {"time": 1700884800, "value": 0.3453}, {"time": 1700899200, "value": 0.3457}, {"time": 1700913600, "value": 0.3462}, {"time": 1700928000, "value": 0.3467}, {"time": 1700942400, "value": 0.3472}, {"time": 1700956800, "value": 0.3476}, {"time": 1700971200, "value": 0.3481}, {"time": 1700985600, "value": 0.3485}, {"time": 1701000000, "value": 0.3489}, {"time": 1701014400, "value": 0.3492}, {"time": 1701028800, "value": 0.3496}, {"time": 1701043200, "value": 0.35}, {"time": 1701057600, "value": 0.3503}, {"time": 1701072000, "value": 0.3506}, {"time": 1701086400, "value": 0.3508}, {"time": 1701100800, "value": 0.3511}, {"time": 1701115200, "value": 0.3513}, {"time": 1701129600, "value": 0.3516}, {"time": 1701144000, "value": 0.3518}, {"time": 1701158400, "value": 0.3521}, {"time": 1701172800, "value": 0.3523}, {"time": 1701187200, "value": 0.3527}, {"time": 1701201600, "value": 0.353}, {"time": 1701216000, "value": 0.3533}, {"time": 1701230400, "value": 0.3537}, {"time": 1701244800, "value": 0.354}, {"time": 1701259200, "value": 0.3542}, {"time": 1701273600, "value": 0.3545}, {"time": 1701288000, "value": 0.3548}, {"time": 1701302400, "value": 0.3551}, {"time": 1701316800, "value": 0.3553}, {"time": 1701331200, "value": 0.3555}, {"time": 1701345600, "value": 0.3557}, {"time": 1701360000, "value": 0.3559}, {"time": 1701374400, "value": 0.3561}, {"time": 1701388800, "value": 0.3563}, {"time": 1701403200, "value": 0.3565}, {"time": 1701417600, "value": 0.3568}, {"time": 1701432000, "value": 0.357}, {"time": 1701446400, "value": 0.3573}, {"time": 1701460800, "value": 0.3576}, {"time": 1701475200, "value": 0.3579}, {"time": 1701489600, "value": 0.3581}, {"time": 1701504000, "value": 0.3584}, {"time": 1701518400, "value": 0.3588}, {"time": 1701532800, "value": 0.3591}, {"time": 1701547200, "value": 0.3595}, {"time": 1701561600, "value": 0.3599}, {"time": 1701576000, "value": 0.3602}, {"time": 1701590400, "value": 0.3606}, {"time": 1701604800, "value": 0.3609}, {"time": 1701619200, "value": 0.3611}, {"time": 1701633600, "value": 0.3615}, {"time": 1701648000, "value": 0.3619}, {"time": 1701662400, "value": 0.3624}, {"time": 1701676800, "value": 0.3628}, {"time": 1701691200, "value": 0.3631}, {"time": 1701705600, "value": 0.3635}, {"time": 1701720000, "value": 0.3639}, {"time": 1701734400, "value": 0.3643}, {"time": 1701748800, "value": 0.3647}, {"time": 1701763200, "value": 0.365}, {"time": 1701777600, "value": 0.3654}, {"time": 1701792000, "value": 0.366}, {"time": 1701806400, "value": 0.3666}, {"time": 1701820800, "value": 0.3671}, {"time": 1701835200, "value": 0.3678}, {"time": 1701849600, "value": 0.3685}, {"time": 1701864000, "value": 0.3693}, {"time": 1701878400, "value": 0.3701}, {"time": 1701892800, "value": 0.3708}, {"time": 1701907200, "value": 0.3715}, {"time": 1701921600, "value": 0.3723}, {"time": 1701936000, "value": 0.3729}, {"time": 1701950400, "value": 0.3736}, {"time": 1701964800, "value": 0.3744}, {"time": 1701979200, "value": 0.3752}, {"time": 1701993600, "value": 0.3761}, {"time": 1702008000, "value": 0.377}, {"time": 1702022400, "value": 0.3785}, {"time": 1702036800, "value": 0.3802}, {"time": 1702051200, "value": 0.3817}, {"time": 1702065600, "value": 0.3833}, {"time": 1702080000, "value": 0.3852}, {"time": 1702094400, "value": 0.3876}, {"time": 1702108800, "value": 0.39}, {"time": 1702123200, "value": 0.3922}, {"time": 1702137600, "value": 0.3941}, {"time": 1702152000, "value": 0.396}, {"time": 1702166400, "value": 0.3979}, {"time": 1702180800, "value": 0.3999}, {"time": 1702195200, "value": 0.4018}, {"time": 1702209600, "value": 0.4037}, {"time": 1702224000, "value": 0.4056}, {"time": 1702238400, "value": 0.4075}, {"time": 1702252800, "value": 0.409}, {"time": 1702267200, "value": 0.4105}, {"time": 1702281600, "value": 0.4119}, {"time": 1702296000, "value": 0.4132}, {"time": 1702310400, "value": 0.4144}, {"time": 1702324800, "value": 0.4157}, {"time": 1702339200, "value": 0.4172}, {"time": 1702353600, "value": 0.419}, {"time": 1702368000, "value": 0.4207}, {"time": 1702382400, "value": 0.4223}, {"time": 1702396800, "value": 0.4238}, {"time": 1702411200, "value": 0.4253}, {"time": 1702425600, "value": 0.4266}, {"time": 1702440000, "value": 0.4279}, {"time": 1702454400, "value": 0.4294}, {"time": 1702468800, "value": 0.4314}, {"time": 1702483200, "value": 0.4335}, {"time": 1702497600, "value": 0.4358}, {"time": 1702512000, "value": 0.438}, {"time": 1702526400, "value": 0.4402}, {"time": 1702540800, "value": 0.4423}, {"time": 1702555200, "value": 0.4443}, {"time": 1702569600, "value": 0.4462}, {"time": 1702584000, "value": 0.4481}, {"time": 1702598400, "value": 0.45}, {"time": 1702612800, "value": 0.4518}, {"time": 1702627200, "value": 0.4537}, {"time": 1702641600, "value": 0.4554}, {"time": 1702656000, "value": 0.4569}, {"time": 1702670400, "value": 0.4584}, {"time": 1702684800, "value": 0.4599}, {"time": 1702699200, "value": 0.4615}, {"time": 1702713600, "value": 0.463}, {"time": 1702728000, "value": 0.4646}, {"time": 1702742400, "value": 0.466}, {"time": 1702756800, "value": 0.4674}, {"time": 1702771200, "value": 0.4689}, {"time": 1702785600, "value": 0.4701}, {"time": 1702800000, "value": 0.4714}, {"time": 1702814400, "value": 0.4727}, {"time": 1702828800, "value": 0.4739}, {"time": 1702843200, "value": 0.4749}, {"time": 1702857600, "value": 0.4759}, {"time": 1702872000, "value": 0.4768}, {"time": 1702886400, "value": 0.4777}, {"time": 1702900800, "value": 0.4785}, {"time": 1702915200, "value": 0.4795}, {"time": 1702929600, "value": 0.4807}, {"time": 1702944000, "value": 0.482}, {"time": 1702958400, "value": 0.4833}, {"time": 1702972800, "value": 0.4844}, {"time": 1702987200, "value": 0.4854}, {"time": 1703001600, "value": 0.4863}, {"time": 1703016000, "value": 0.4872}, {"time": 1703030400, "value": 0.4881}, {"time": 1703044800, "value": 0.4891}, {"time": 1703059200, "value": 0.4901}, {"time": 1703073600, "value": 0.4912}, {"time": 1703088000, "value": 0.4923}, {"time": 1703102400, "value": 0.4932}, {"time": 1703116800, "value": 0.4942}, {"time": 1703131200, "value": 0.4953}, {"time": 1703145600, "value": 0.4964}, {"time": 1703160000, "value": 0.4974}, {"time": 1703174400, "value": 0.4986}, {"time": 1703188800, "value": 0.4999}, {"time": 1703203200, "value": 0.5012}, {"time": 1703217600, "value": 0.5023}, {"time": 1703232000, "value": 0.5035}, {"time": 1703246400, "value": 0.5046}, {"time": 1703260800, "value": 0.5058}, {"time": 1703275200, "value": 0.5069}, {"time": 1703289600, "value": 0.5079}, {"time": 1703304000, "value": 0.5088}, {"time": 1703318400, "value": 0.5098}, {"time": 1703332800, "value": 0.5107}, {"time": 1703347200, "value": 0.5116}, {"time": 1703361600, "value": 0.5126}, {"time": 1703376000, "value": 0.5137}, {"time": 1703390400, "value": 0.5147}, {"time": 1703404800, "value": 0.5157}, {"time": 1703419200, "value": 0.5167}, {"time": 1703433600, "value": 0.5177}, {"time": 1703448000, "value": 0.5184}, {"time": 1703462400, "value": 0.5193}, {"time": 1703476800, "value": 0.5201}, {"time": 1703491200, "value": 0.521}, {"time": 1703505600, "value": 0.5219}, {"time": 1703520000, "value": 0.5229}, {"time": 1703534400, "value": 0.5239}, {"time": 1703548800, "value": 0.5248}, {"time": 1703563200, "value": 0.5256}, {"time": 1703577600, "value": 0.5265}, {"time": 1703592000, "value": 0.5273}, {"time": 1703606400, "value": 0.5279}, {"time": 1703620800, "value": 0.5288}, {"time": 1703635200, "value": 0.5294}, {"time": 1703649600, "value": 0.53}, {"time": 1703664000, "value": 0.5308}, {"time": 1703678400, "value": 0.5317}, {"time": 1703692800, "value": 0.5328}, {"time": 1703707200, "value": 0.5338}, {"time": 1703721600, "value": 0.535}, {"time": 1703736000, "value": 0.5363}, {"time": 1703750400, "value": 0.5374}, {"time": 1703764800, "value": 0.5382}, {"time": 1703779200, "value": 0.539}, {"time": 1703793600, "value": 0.5398}, {"time": 1703808000, "value": 0.5405}, {"time": 1703822400, "value": 0.5412}, {"time": 1703836800, "value": 0.542}, {"time": 1703851200, "value": 0.5426}, {"time": 1703865600, "value": 0.5433}, {"time": 1703880000, "value": 0.5439}, {"time": 1703894400, "value": 0.5445}, {"time": 1703908800, "value": 0.5451}, {"time": 1703923200, "value": 0.5457}, {"time": 1703937600, "value": 0.5463}, {"time": 1703952000, "value": 0.5469}, {"time": 1703966400, "value": 0.5474}, {"time": 1703980800, "value": 0.548}, {"time": 1703995200, "value": 0.5486}, {"time": 1704009600, "value": 0.5491}, {"time": 1704024000, "value": 0.5496}, {"time": 1704038400, "value": 0.5501}, {"time": 1704052800, "value": 0.5506}, {"time": 1704067200, "value": 0.551}, {"time": 1704081600, "value": 0.5515}, {"time": 1704096000, "value": 0.552}, {"time": 1704110400, "value": 0.5526}, {"time": 1704124800, "value": 0.5532}, {"time": 1704139200, "value": 0.5539}, {"time": 1704153600, "value": 0.5547}, {"time": 1704168000, "value": 0.5554}, {"time": 1704182400, "value": 0.5561}, {"time": 1704196800, "value": 0.5567}, {"time": 1704211200, "value": 0.5572}, {"time": 1704225600, "value": 0.5577}, {"time": 1704240000, "value": 0.5582}, {"time": 1704254400, "value": 0.5587}, {"time": 1704268800, "value": 0.5591}, {"time": 1704283200, "value": 0.5592}, {"time": 1704297600, "value": 0.5591}, {"time": 1704312000, "value": 0.5591}, {"time": 1704326400, "value": 0.5591}, {"time": 1704340800, "value": 0.5591}, {"time": 1704355200, "value": 0.5591}, {"time": 1704369600, "value": 0.5592}, {"time": 1704384000, "value": 0.5593}, {"time": 1704398400, "value": 0.5594}, {"time": 1704412800, "value": 0.5594}, {"time": 1704427200, "value": 0.5593}, {"time": 1704441600, "value": 0.5591}, {"time": 1704456000, "value": 0.5588}, {"time": 1704470400, "value": 0.5585}, {"time": 1704484800, "value": 0.5584}, {"time": 1704499200, "value": 0.5581}, {"time": 1704513600, "value": 0.5577}, {"time": 1704528000, "value": 0.5574}, {"time": 1704542400, "value": 0.557}, {"time": 1704556800, "value": 0.5567}, {"time": 1704571200, "value": 0.5564}, {"time": 1704585600, "value": 0.556}, {"time": 1704600000, "value": 0.5557}, {"time": 1704614400, "value": 0.5554}, {"time": 1704628800, "value": 0.555}, {"time": 1704643200, "value": 0.5546}, {"time": 1704657600, "value": 0.554}, {"time": 1704672000, "value": 0.5532}, {"time": 1704686400, "value": 0.5526}, {"time": 1704700800, "value": 0.552}, {"time": 1704715200, "value": 0.5516}, {"time": 1704729600, "value": 0.5515}, {"time": 1704744000, "value": 0.5514}, {"time": 1704758400, "value": 0.5512}, {"time": 1704772800, "value": 0.551}, {"time": 1704787200, "value": 0.5507}, {"time": 1704801600, "value": 0.5503}, {"time": 1704816000, "value": 0.5498}, {"time": 1704830400, "value": 0.5495}, {"time": 1704844800, "value": 0.5491}, {"time": 1704859200, "value": 0.5487}, {"time": 1704873600, "value": 0.5483}, {"time": 1704888000, "value": 0.5479}, {"time": 1704902400, "value": 0.5476}, {"time": 1704916800, "value": 0.5478}, {"time": 1704931200, "value": 0.5481}, {"time": 1704945600, "value": 0.5484}, {"time": 1704960000, "value": 0.5489}, {"time": 1704974400, "value": 0.5493}, {"time": 1704988800, "value": 0.5496}, {"time": 1705003200, "value": 0.5499}, {"time": 1705017600, "value": 0.5502}, {"time": 1705032000, "value": 0.5505}, {"time": 1705046400, "value": 0.5508}, {"time": 1705060800, "value": 0.5509}, {"time": 1705075200, "value": 0.551}, {"time": 1705089600, "value": 0.551}, {"time": 1705104000, "value": 0.5509}, {"time": 1705118400, "value": 0.5509}, {"time": 1705132800, "value": 0.5509}, {"time": 1705147200, "value": 0.5509}, {"time": 1705161600, "value": 0.5508}, {"time": 1705176000, "value": 0.5508}, {"time": 1705190400, "value": 0.5508}, {"time": 1705204800, "value": 0.5507}, {"time": 1705219200, "value": 0.5507}, {"time": 1705233600, "value": 0.5506}, {"time": 1705248000, "value": 0.5505}, {"time": 1705262400, "value": 0.5502}, {"time": 1705276800, "value": 0.5501}, {"time": 1705291200, "value": 0.55}, {"time": 1705305600, "value": 0.5498}, {"time": 1705320000, "value": 0.5496}, {"time": 1705334400, "value": 0.5494}, {"time": 1705348800, "value": 0.5492}, {"time": 1705363200, "value": 0.5491}, {"time": 1705377600, "value": 0.5489}, {"time": 1705392000, "value": 0.5488}, {"time": 1705406400, "value": 0.5487}, {"time": 1705420800, "value": 0.5486}, {"time": 1705435200, "value": 0.5485}, {"time": 1705449600, "value": 0.5484}, {"time": 1705464000, "value": 0.5482}, {"time": 1705478400, "value": 0.548}, {"time": 1705492800, "value": 0.5478}, {"time": 1705507200, "value": 0.5476}, {"time": 1705521600, "value": 0.5474}, {"time": 1705536000, "value": 0.5471}, {"time": 1705550400, "value": 0.5469}, {"time": 1705564800, "value": 0.5466}, {"time": 1705579200, "value": 0.5464}, {"time": 1705593600, "value": 0.5459}, {"time": 1705608000, "value": 0.5455}, {"time": 1705622400, "value": 0.545}, {"time": 1705636800, "value": 0.5445}, {"time": 1705651200, "value": 0.5441}, {"time": 1705665600, "value": 0.5435}, {"time": 1705680000, "value": 0.5431}, {"time": 1705694400, "value": 0.5427}, {"time": 1705708800, "value": 0.5423}, {"time": 1705723200, "value": 0.542}, {"time": 1705737600, "value": 0.5418}, {"time": 1705752000, "value": 0.5415}, {"time": 1705766400, "value": 0.5412}, {"time": 1705780800, "value": 0.5409}, {"time": 1705795200, "value": 0.5407}, {"time": 1705809600, "value": 0.5404}, {"time": 1705824000, "value": 0.5402}, {"time": 1705838400, "value": 0.5399}, {"time": 1705852800, "value": 0.5397}, {"time": 1705867200, "value": 0.5393}, {"time": 1705881600, "value": 0.5389}, {"time": 1705896000, "value": 0.5385}, {"time": 1705910400, "value": 0.538}, {"time": 1705924800, "value": 0.5376}, {"time": 1705939200, "value": 0.537}, {"time": 1705953600, "value": 0.5365}, {"time": 1705968000, "value": 0.5359}, {"time": 1705982400, "value": 0.5353}, {"time": 1705996800, "value": 0.5346}, {"time": 1706011200, "value": 0.5339}, {"time": 1706025600, "value": 0.5332}, {"time": 1706040000, "value": 0.5326}, {"time": 1706054400, "value": 0.532}, {"time": 1706068800, "value": 0.5313}, {"time": 1706083200, "value": 0.5308}, {"time": 1706097600, "value": 0.5302}, {"time": 1706112000, "value": 0.5296}, {"time": 1706126400, "value": 0.5291}, {"time": 1706140800, "value": 0.5285}, {"time": 1706155200, "value": 0.528}, {"time": 1706169600, "value": 0.5275}, {"time": 1706184000, "value": 0.5269}, {"time": 1706198400, "value": 0.5263}, {"time": 1706212800, "value": 0.5257}, {"time": 1706227200, "value": 0.5252}, {"time": 1706241600, "value": 0.5246}, {"time": 1706256000, "value": 0.5242}, {"time": 1706270400, "value": 0.5238}, {"time": 1706284800, "value": 0.5234}, {"time": 1706299200, "value": 0.523}, {"time": 1706313600, "value": 0.5227}, {"time": 1706328000, "value": 0.5222}, {"time": 1706342400, "value": 0.5218}, {"time": 1706356800, "value": 0.5215}, {"time": 1706371200, "value": 0.5211}, {"time": 1706385600, "value": 0.5208}, {"time": 1706400000, "value": 0.5205}, {"time": 1706414400, "value": 0.5203}, {"time": 1706428800, "value": 0.52}, {"time": 1706443200, "value": 0.5197}, {"time": 1706457600, "value": 0.5194}, {"time": 1706472000, "value": 0.5191}, {"time": 1706486400, "value": 0.5189}, {"time": 1706500800, "value": 0.5186}, {"time": 1706515200, "value": 0.5182}, {"time": 1706529600, "value": 0.518}, {"time": 1706544000, "value": 0.5181}, {"time": 1706558400, "value": 0.5181}, {"time": 1706572800, "value": 0.5183}, {"time": 1706587200, "value": 0.5184}, {"time": 1706601600, "value": 0.5185}, {"time": 1706616000, "value": 0.5185}, {"time": 1706630400, "value": 0.5185}, {"time": 1706644800, "value": 0.5185}, {"time": 1706659200, "value": 0.5184}, {"time": 1706673600, "value": 0.5184}, {"time": 1706688000, "value": 0.5182}, {"time": 1706702400, "value": 0.5181}, {"time": 1706716800, "value": 0.5181}, {"time": 1706731200, "value": 0.5179}, {"time": 1706745600, "value": 0.5176}, {"time": 1706760000, "value": 0.5173}, {"time": 1706774400, "value": 0.517}, {"time": 1706788800, "value": 0.5168}, {"time": 1706803200, "value": 0.5166}, {"time": 1706817600, "value": 0.5166}, {"time": 1706832000, "value": 0.5165}, {"time": 1706846400, "value": 0.5164}, {"time": 1706860800, "value": 0.5164}, {"time": 1706875200, "value": 0.5164}, {"time": 1706889600, "value": 0.5164}, {"time": 1706904000, "value": 0.5164}, {"time": 1706918400, "value": 0.5163}, {"time": 1706932800, "value": 0.5164}, {"time": 1706947200, "value": 0.5164}, {"time": 1706961600, "value": 0.5164}, {"time": 1706976000, "value": 0.5164}, {"time": 1706990400, "value": 0.5164}, {"time": 1707004800, "value": 0.5163}, {"time": 1707019200, "value": 0.5162}, {"time": 1707033600, "value": 0.5161}, {"time": 1707048000, "value": 0.516}, {"time": 1707062400, "value": 0.5158}, {"time": 1707076800, "value": 0.5156}, {"time": 1707091200, "value": 0.5154}, {"time": 1707105600, "value": 0.5153}, {"time": 1707120000, "value": 0.5152}, {"time": 1707134400, "value": 0.515}, {"time": 1707148800, "value": 0.5148}, {"time": 1707163200, "value": 0.5146}, {"time": 1707177600, "value": 0.5144}, {"time": 1707192000, "value": 0.5142}, {"time": 1707206400, "value": 0.5139}, {"time": 1707220800, "value": 0.5138}, {"time": 1707235200, "value": 0.5137}, {"time": 1707249600, "value": 0.5135}, {"time": 1707264000, "value": 0.5133}, {"time": 1707278400, "value": 0.513}, {"time": 1707292800, "value": 0.5126}, {"time": 1707307200, "value": 0.5123}, {"time": 1707321600, "value": 0.5121}, {"time": 1707336000, "value": 0.512}, {"time": 1707350400, "value": 0.512}, {"time": 1707364800, "value": 0.5121}, {"time": 1707379200, "value": 0.5123}, {"time": 1707393600, "value": 0.5125}, {"time": 1707408000, "value": 0.5127}, {"time": 1707422400, "value": 0.5129}, {"time": 1707436800, "value": 0.5131}, {"time": 1707451200, "value": 0.5133}, {"time": 1707465600, "value": 0.5136}, {"time": 1707480000, "value": 0.5139}, {"time": 1707494400, "value": 0.5142}, {"time": 1707508800, "value": 0.5144}, {"time": 1707523200, "value": 0.5147}, {"time": 1707537600, "value": 0.5149}, {"time": 1707552000, "value": 0.5151}, {"time": 1707566400, "value": 0.5153}, {"time": 1707580800, "value": 0.5156}, {"time": 1707595200, "value": 0.5159}, {"time": 1707609600, "value": 0.5164}, {"time": 1707624000, "value": 0.5168}, {"time": 1707638400, "value": 0.5172}, {"time": 1707652800, "value": 0.5175}, {"time": 1707667200, "value": 0.5177}, {"time": 1707681600, "value": 0.5179}, {"time": 1707696000, "value": 0.5181}, {"time": 1707710400, "value": 0.5183}, {"time": 1707724800, "value": 0.5185}, {"time": 1707739200, "value": 0.5188}, {"time": 1707753600, "value": 0.5192}, {"time": 1707768000, "value": 0.5196}, {"time": 1707782400, "value": 0.5199}, {"time": 1707796800, "value": 0.5203}, {"time": 1707811200, "value": 0.5206}, {"time": 1707825600, "value": 0.5208}, {"time": 1707840000, "value": 0.521}, {"time": 1707854400, "value": 0.5212}, {"time": 1707868800, "value": 0.5215}, {"time": 1707883200, "value": 0.5218}, {"time": 1707897600, "value": 0.5223}, {"time": 1707912000, "value": 0.5228}, {"time": 1707926400, "value": 0.5233}, {"time": 1707940800, "value": 0.5239}, {"time": 1707955200, "value": 0.5245}, {"time": 1707969600, "value": 0.525}, {"time": 1707984000, "value": 0.5256}, {"time": 1707998400, "value": 0.5264}, {"time": 1708012800, "value": 0.5271}, {"time": 1708027200, "value": 0.5279}, {"time": 1708041600, "value": 0.5287}, {"time": 1708056000, "value": 0.5294}, {"time": 1708070400, "value": 0.5301}, {"time": 1708084800, "value": 0.5307}, {"time": 1708099200, "value": 0.5313}, {"time": 1708113600, "value": 0.532}, {"time": 1708128000, "value": 0.5325}, {"time": 1708142400, "value": 0.5331}, {"time": 1708156800, "value": 0.5337}, {"time": 1708171200, "value": 0.5341}, {"time": 1708185600, "value": 0.5346}, {"time": 1708200000, "value": 0.5354}, {"time": 1708214400, "value": 0.5362}, {"time": 1708228800, "value": 0.5371}, {"time": 1708243200, "value": 0.5381}, {"time": 1708257600, "value": 0.5389}, {"time": 1708272000, "value": 0.5397}, {"time": 1708286400, "value": 0.5405}, {"time": 1708300800, "value": 0.5413}, {"time": 1708315200, "value": 0.5422}, {"time": 1708329600, "value": 0.543}, {"time": 1708344000, "value": 0.5438}, {"time": 1708358400, "value": 0.5446}, {"time": 1708372800, "value": 0.5455}, {"time": 1708387200, "value": 0.5463}, {"time": 1708401600, "value": 0.5471}, {"time": 1708416000, "value": 0.5479}, {"time": 1708430400, "value": 0.5485}, {"time": 1708444800, "value": 0.5492}, {"time": 1708459200, "value": 0.5499}, {"time": 1708473600, "value": 0.5506}, {"time": 1708488000, "value": 0.551}, {"time": 1708502400, "value": 0.5513}, {"time": 1708516800, "value": 0.5517}, {"time": 1708531200, "value": 0.552}, {"time": 1708545600, "value": 0.5525}, {"time": 1708560000, "value": 0.5528}, {"time": 1708574400, "value": 0.5533}, {"time": 1708588800, "value": 0.5538}, {"time": 1708603200, "value": 0.5542}, {"time": 1708617600, "value": 0.5546}, {"time": 1708632000, "value": 0.5549}, {"time": 1708646400, "value": 0.5552}, {"time": 1708660800, "value": 0.5555}, {"time": 1708675200, "value": 0.5558}, {"time": 1708689600, "value": 0.556}, {"time": 1708704000, "value": 0.5564}, {"time": 1708718400, "value": 0.5566}, {"time": 1708732800, "value": 0.5568}, {"time": 1708747200, "value": 0.5571}, {"time": 1708761600, "value": 0.5574}, {"time": 1708776000, "value": 0.5577}, {"time": 1708790400, "value": 0.5581}, {"time": 1708804800, "value": 0.5584}, {"time": 1708819200, "value": 0.5588}, {"time": 1708833600, "value": 0.5592}, {"time": 1708848000, "value": 0.5595}, {"time": 1708862400, "value": 0.5597}, {"time": 1708876800, "value": 0.56}, {"time": 1708891200, "value": 0.5603}, {"time": 1708905600, "value": 0.5606}, {"time": 1708920000, "value": 0.5608}, {"time": 1708934400, "value": 0.561}, {"time": 1708948800, "value": 0.5614}, {"time": 1708963200, "value": 0.562}, {"time": 1708977600, "value": 0.5626}, {"time": 1708992000, "value": 0.5631}, {"time": 1709006400, "value": 0.5637}, {"time": 1709020800, "value": 0.5642}, {"time": 1709035200, "value": 0.5647}, {"time": 1709049600, "value": 0.5653}, {"time": 1709064000, "value": 0.5659}, {"time": 1709078400, "value": 0.5664}, {"time": 1709092800, "value": 0.567}, {"time": 1709107200, "value": 0.5676}, {"time": 1709121600, "value": 0.5683}, {"time": 1709136000, "value": 0.5688}, {"time": 1709150400, "value": 0.5694}, {"time": 1709164800, "value": 0.5701}, {"time": 1709179200, "value": 0.5713}, {"time": 1709193600, "value": 0.5724}, {"time": 1709208000, "value": 0.5736}, {"time": 1709222400, "value": 0.5747}, {"time": 1709236800, "value": 0.5755}, {"time": 1709251200, "value": 0.5764}, {"time": 1709265600, "value": 0.5773}, {"time": 1709280000, "value": 0.5784}, {"time": 1709294400, "value": 0.5794}, {"time": 1709308800, "value": 0.5805}, {"time": 1709323200, "value": 0.5819}, {"time": 1709337600, "value": 0.5836}, {"time": 1709352000, "value": 0.5851}, {"time": 1709366400, "value": 0.5866}, {"time": 1709380800, "value": 0.588}, {"time": 1709395200, "value": 0.5895}, {"time": 1709409600, "value": 0.591}, {"time": 1709424000, "value": 0.5925}, {"time": 1709438400, "value": 0.5937}, {"time": 1709452800, "value": 0.595}, {"time": 1709467200, "value": 0.5963}, {"time": 1709481600, "value": 0.5976}, {"time": 1709496000, "value": 0.5989}, {"time": 1709510400, "value": 0.6004}, {"time": 1709524800, "value": 0.6022}, {"time": 1709539200, "value": 0.604}, {"time": 1709553600, "value": 0.6059}, {"time": 1709568000, "value": 0.6076}, {"time": 1709582400, "value": 0.6092}, {"time": 1709596800, "value": 0.6108}, {"time": 1709611200, "value": 0.6122}, {"time": 1709625600, "value": 0.6137}, {"time": 1709640000, "value": 0.6151}, {"time": 1709654400, "value": 0.6153}, {"time": 1709668800, "value": 0.6161}, {"time": 1709683200, "value": 0.6167}, {"time": 1709697600, "value": 0.6179}, {"time": 1709712000, "value": 0.619}, {"time": 1709726400, "value": 0.62}, {"time": 1709740800, "value": 0.6211}, {"time": 1709755200, "value": 0.6222}, {"time": 1709769600, "value": 0.6234}, {"time": 1709784000, "value": 0.6245}, {"time": 1709798400, "value": 0.6256}, {"time": 1709812800, "value": 0.6268}, {"time": 1709827200, "value": 0.628}, {"time": 1709841600, "value": 0.6292}, {"time": 1709856000, "value": 0.6303}, {"time": 1709870400, "value": 0.6313}, {"time": 1709884800, "value": 0.6323}, {"time": 1709899200, "value": 0.6332}, {"time": 1709913600, "value": 0.6341}, {"time": 1709928000, "value": 0.6349}, {"time": 1709942400, "value": 0.6359}, {"time": 1709956800, "value": 0.6369}, {"time": 1709971200, "value": 0.6378}, {"time": 1709985600, "value": 0.6388}, {"time": 1710000000, "value": 0.6398}, {"time": 1710014400, "value": 0.6408}, {"time": 1710028800, "value": 0.6417}, {"time": 1710043200, "value": 0.6427}, {"time": 1710057600, "value": 0.6435}, {"time": 1710072000, "value": 0.6442}, {"time": 1710086400, "value": 0.645}, {"time": 1710100800, "value": 0.6457}, {"time": 1710115200, "value": 0.6464}, {"time": 1710129600, "value": 0.6472}, {"time": 1710144000, "value": 0.6481}, {"time": 1710158400, "value": 0.6492}, {"time": 1710172800, "value": 0.6505}, {"time": 1710187200, "value": 0.6517}, {"time": 1710201600, "value": 0.6528}, {"time": 1710216000, "value": 0.6538}, {"time": 1710230400, "value": 0.6547}, {"time": 1710244800, "value": 0.6556}, {"time": 1710259200, "value": 0.6565}, {"time": 1710273600, "value": 0.6574}, {"time": 1710288000, "value": 0.6584}, {"time": 1710302400, "value": 0.6594}, {"time": 1710316800, "value": 0.6604}, {"time": 1710331200, "value": 0.6613}, {"time": 1710345600, "value": 0.6622}, {"time": 1710360000, "value": 0.6632}, {"time": 1710374400, "value": 0.6641}, {"time": 1710388800, "value": 0.6653}, {"time": 1710403200, "value": 0.6666}, {"time": 1710417600, "value": 0.6674}, {"time": 1710432000, "value": 0.668}, {"time": 1710446400, "value": 0.6688}, {"time": 1710460800, "value": 0.6693}, {"time": 1710475200, "value": 0.6699}, {"time": 1710489600, "value": 0.6702}, {"time": 1710504000, "value": 0.6706}, {"time": 1710518400, "value": 0.6711}, {"time": 1710532800, "value": 0.6717}, {"time": 1710547200, "value": 0.6722}, {"time": 1710561600, "value": 0.6728}, {"time": 1710576000, "value": 0.6733}, {"time": 1710590400, "value": 0.6736}, {"time": 1710604800, "value": 0.6735}, {"time": 1710619200, "value": 0.6733}, {"time": 1710633600, "value": 0.6733}, {"time": 1710648000, "value": 0.6731}, {"time": 1710662400, "value": 0.6731}, {"time": 1710676800, "value": 0.6732}, {"time": 1710691200, "value": 0.6733}, {"time": 1710705600, "value": 0.6734}, {"time": 1710720000, "value": 0.6734}, {"time": 1710734400, "value": 0.6735}, {"time": 1710748800, "value": 0.6736}, {"time": 1710763200, "value": 0.6735}, {"time": 1710777600, "value": 0.6732}, {"time": 1710792000, "value": 0.6731}, {"time": 1710806400, "value": 0.6727}, {"time": 1710820800, "value": 0.6723}, {"time": 1710835200, "value": 0.6717}, {"time": 1710849600, "value": 0.6713}, {"time": 1710864000, "value": 0.6707}, {"time": 1710878400, "value": 0.6699}, {"time": 1710892800, "value": 0.6691}, {"time": 1710907200, "value": 0.6685}, {"time": 1710921600, "value": 0.6679}, {"time": 1710936000, "value": 0.6672}, {"time": 1710950400, "value": 0.6669}, {"time": 1710964800, "value": 0.6666}, {"time": 1710979200, "value": 0.6663}, {"time": 1710993600, "value": 0.6659}, {"time": 1711008000, "value": 0.6656}, {"time": 1711022400, "value": 0.6653}, {"time": 1711036800, "value": 0.665}, {"time": 1711051200, "value": 0.6646}, {"time": 1711065600, "value": 0.6643}, {"time": 1711080000, "value": 0.6641}, {"time": 1711094400, "value": 0.6636}, {"time": 1711108800, "value": 0.6632}, {"time": 1711123200, "value": 0.6627}, {"time": 1711137600, "value": 0.6622}, {"time": 1711152000, "value": 0.6618}, {"time": 1711166400, "value": 0.6614}, {"time": 1711180800, "value": 0.6611}, {"time": 1711195200, "value": 0.6608}, {"time": 1711209600, "value": 0.6605}, {"time": 1711224000, "value": 0.6601}, {"time": 1711238400, "value": 0.6598}, {"time": 1711252800, "value": 0.6596}, {"time": 1711267200, "value": 0.6594}, {"time": 1711281600, "value": 0.6591}, {"time": 1711296000, "value": 0.6589}, {"time": 1711310400, "value": 0.6587}, {"time": 1711324800, "value": 0.6586}, {"time": 1711339200, "value": 0.6585}, {"time": 1711353600, "value": 0.6583}, {"time": 1711368000, "value": 0.6583}, {"time": 1711382400, "value": 0.6584}, {"time": 1711396800, "value": 0.6584}, {"time": 1711411200, "value": 0.6585}, {"time": 1711425600, "value": 0.6586}, {"time": 1711440000, "value": 0.6588}, {"time": 1711454400, "value": 0.6588}, {"time": 1711468800, "value": 0.6588}, {"time": 1711483200, "value": 0.6589}, {"time": 1711497600, "value": 0.6589}, {"time": 1711512000, "value": 0.6588}, {"time": 1711526400, "value": 0.6588}, {"time": 1711540800, "value": 0.6585}, {"time": 1711555200, "value": 0.6584}, {"time": 1711569600, "value": 0.6583}, {"time": 1711584000, "value": 0.6581}, {"time": 1711598400, "value": 0.658}, {"time": 1711612800, "value": 0.658}, {"time": 1711627200, "value": 0.6579}, {"time": 1711641600, "value": 0.6579}, {"time": 1711656000, "value": 0.6578}, {"time": 1711670400, "value": 0.6577}, {"time": 1711684800, "value": 0.6575}, {"time": 1711699200, "value": 0.6574}, {"time": 1711713600, "value": 0.6574}, {"time": 1711728000, "value": 0.6573}, {"time": 1711742400, "value": 0.6573}, {"time": 1711756800, "value": 0.6573}, {"time": 1711771200, "value": 0.6573}, {"time": 1711785600, "value": 0.6573}, {"time": 1711800000, "value": 0.6572}, {"time": 1711814400, "value": 0.6572}, {"time": 1711828800, "value": 0.657}, {"time": 1711843200, "value": 0.6569}, {"time": 1711857600, "value": 0.6568}, {"time": 1711872000, "value": 0.6567}, {"time": 1711886400, "value": 0.6566}, {"time": 1711900800, "value": 0.6565}, {"time": 1711915200, "value": 0.6565}, {"time": 1711929600, "value": 0.6564}, {"time": 1711944000, "value": 0.6561}, {"time": 1711958400, "value": 0.6558}, {"time": 1711972800, "value": 0.6554}, {"time": 1711987200, "value": 0.655}, {"time": 1712001600, "value": 0.6547}, {"time": 1712016000, "value": 0.6541}, {"time": 1712030400, "value": 0.6535}, {"time": 1712044800, "value": 0.6528}, {"time": 1712059200, "value": 0.6521}, {"time": 1712073600, "value": 0.6515}, {"time": 1712088000, "value": 0.6508}, {"time": 1712102400, "value": 0.6501}, {"time": 1712116800, "value": 0.6495}, {"time": 1712131200, "value": 0.6489}, {"time": 1712145600, "value": 0.6482}, {"time": 1712160000, "value": 0.6475}, {"time": 1712174400, "value": 0.6467}, {"time": 1712188800, "value": 0.6459}, {"time": 1712203200, "value": 0.6452}, {"time": 1712217600, "value": 0.6446}, {"time": 1712232000, "value": 0.644}, {"time": 1712246400, "value": 0.6434}, {"time": 1712260800, "value": 0.6428}, {"time": 1712275200, "value": 0.6422}, {"time": 1712289600, "value": 0.6415}, {"time": 1712304000, "value": 0.6407}, {"time": 1712318400, "value": 0.6401}, {"time": 1712332800, "value": 0.6394}, {"time": 1712347200, "value": 0.6388}, {"time": 1712361600, "value": 0.6382}, {"time": 1712376000, "value": 0.6376}, {"time": 1712390400, "value": 0.637}, {"time": 1712404800, "value": 0.6365}, {"time": 1712419200, "value": 0.636}, {"time": 1712433600, "value": 0.6354}, {"time": 1712448000, "value": 0.635}, {"time": 1712462400, "value": 0.6345}, {"time": 1712476800, "value": 0.6341}, {"time": 1712491200, "value": 0.6337}, {"time": 1712505600, "value": 0.6332}, {"time": 1712520000, "value": 0.6327}, {"time": 1712534400, "value": 0.6322}, {"time": 1712548800, "value": 0.6319}, {"time": 1712563200, "value": 0.6316}, {"time": 1712577600, "value": 0.6314}, {"time": 1712592000, "value": 0.6312}, {"time": 1712606400, "value": 0.6311}, {"time": 1712620800, "value": 0.6308}, {"time": 1712635200, "value": 0.6305}, {"time": 1712649600, "value": 0.6304}, {"time": 1712664000, "value": 0.6301}, {"time": 1712678400, "value": 0.6298}, {"time": 1712692800, "value": 0.6294}, {"time": 1712707200, "value": 0.629}, {"time": 1712721600, "value": 0.6285}, {"time": 1712736000, "value": 0.628}, {"time": 1712750400, "value": 0.6275}, {"time": 1712764800, "value": 0.627}, {"time": 1712779200, "value": 0.6266}, {"time": 1712793600, "value": 0.6262}, {"time": 1712808000, "value": 0.6259}, {"time": 1712822400, "value": 0.6255}, {"time": 1712836800, "value": 0.625}, {"time": 1712851200, "value": 0.6246}, {"time": 1712865600, "value": 0.6242}, {"time": 1712880000, "value": 0.6239}, {"time": 1712894400, "value": 0.6235}, {"time": 1712908800, "value": 0.6231}, {"time": 1712923200, "value": 0.6225}, {"time": 1712937600, "value": 0.6211}, {"time": 1712952000, "value": 0.6199}, {"time": 1712966400, "value": 0.6188}, {"time": 1712980800, "value": 0.6176}, {"time": 1712995200, "value": 0.6166}, {"time": 1713009600, "value": 0.6154}, {"time": 1713024000, "value": 0.6138}, {"time": 1713038400, "value": 0.6121}, {"time": 1713052800, "value": 0.6105}, {"time": 1713067200, "value": 0.6091}, {"time": 1713081600, "value": 0.6076}, {"time": 1713096000, "value": 0.6061}, {"time": 1713110400, "value": 0.6045}, {"time": 1713124800, "value": 0.6031}, {"time": 1713139200, "value": 0.6018}, {"time": 1713153600, "value": 0.6006}, {"time": 1713168000, "value": 0.5995}, {"time": 1713182400, "value": 0.5982}, {"time": 1713196800, "value": 0.5968}, {"time": 1713211200, "value": 0.5954}, {"time": 1713225600, "value": 0.594}, {"time": 1713240000, "value": 0.5928}, {"time": 1713254400, "value": 0.5916}, {"time": 1713268800, "value": 0.5901}, {"time": 1713283200, "value": 0.5887}, {"time": 1713297600, "value": 0.5874}, {"time": 1713312000, "value": 0.5861}, {"time": 1713326400, "value": 0.5848}, {"time": 1713340800, "value": 0.5834}, {"time": 1713355200, "value": 0.5819}, {"time": 1713369600, "value": 0.5806}, {"time": 1713384000, "value": 0.5792}, {"time": 1713398400, "value": 0.5779}, {"time": 1713412800, "value": 0.5766}, {"time": 1713427200, "value": 0.5753}, {"time": 1713441600, "value": 0.5741}, {"time": 1713456000, "value": 0.5729}, {"time": 1713470400, "value": 0.5718}, {"time": 1713484800, "value": 0.5705}, {"time": 1713499200, "value": 0.5693}, {"time": 1713513600, "value": 0.5683}, {"time": 1713528000, "value": 0.5674}, {"time": 1713542400, "value": 0.5664}, {"time": 1713556800, "value": 0.5654}, {"time": 1713571200, "value": 0.5646}, {"time": 1713585600, "value": 0.5639}, {"time": 1713600000, "value": 0.563}, {"time": 1713614400, "value": 0.5623}, {"time": 1713628800, "value": 0.5617}, {"time": 1713643200, "value": 0.5612}, {"time": 1713657600, "value": 0.5606}, {"time": 1713672000, "value": 0.5601}, {"time": 1713686400, "value": 0.5595}, {"time": 1713700800, "value": 0.5589}, {"time": 1713715200, "value": 0.5583}, {"time": 1713729600, "value": 0.5577}, {"time": 1713744000, "value": 0.5572}, {"time": 1713758400, "value": 0.5567}, {"time": 1713772800, "value": 0.5562}, {"time": 1713787200, "value": 0.5558}, {"time": 1713801600, "value": 0.5554}, {"time": 1713816000, "value": 0.5551}, {"time": 1713830400, "value": 0.5546}, {"time": 1713844800, "value": 0.5542}, {"time": 1713859200, "value": 0.5538}, {"time": 1713873600, "value": 0.5533}, {"time": 1713888000, "value": 0.5528}, {"time": 1713902400, "value": 0.5523}, {"time": 1713916800, "value": 0.5518}, {"time": 1713931200, "value": 0.5513}, {"time": 1713945600, "value": 0.5508}, {"time": 1713960000, "value": 0.55}, {"time": 1713974400, "value": 0.5493}, {"time": 1713988800, "value": 0.5486}, {"time": 1714003200, "value": 0.5478}, {"time": 1714017600, "value": 0.5471}, {"time": 1714032000, "value": 0.5463}, {"time": 1714046400, "value": 0.5456}, {"time": 1714060800, "value": 0.5449}, {"time": 1714075200, "value": 0.5441}, {"time": 1714089600, "value": 0.5434}, {"time": 1714104000, "value": 0.5427}, {"time": 1714118400, "value": 0.542}, {"time": 1714132800, "value": 0.5412}, {"time": 1714147200, "value": 0.5404}, {"time": 1714161600, "value": 0.5397}, {"time": 1714176000, "value": 0.5389}, {"time": 1714190400, "value": 0.538}, {"time": 1714204800, "value": 0.5372}, {"time": 1714219200, "value": 0.5364}, {"time": 1714233600, "value": 0.5357}, {"time": 1714248000, "value": 0.535}, {"time": 1714262400, "value": 0.5344}, {"time": 1714276800, "value": 0.5338}, {"time": 1714291200, "value": 0.5332}, {"time": 1714305600, "value": 0.5325}, {"time": 1714320000, "value": 0.5319}, {"time": 1714334400, "value": 0.5312}, {"time": 1714348800, "value": 0.5304}, {"time": 1714363200, "value": 0.5296}, {"time": 1714377600, "value": 0.5288}, {"time": 1714392000, "value": 0.5281}, {"time": 1714406400, "value": 0.5274}, {"time": 1714420800, "value": 0.5267}, {"time": 1714435200, "value": 0.526}, {"time": 1714449600, "value": 0.5252}, {"time": 1714464000, "value": 0.5243}, {"time": 1714478400, "value": 0.5234}, {"time": 1714492800, "value": 0.5225}, {"time": 1714507200, "value": 0.5217}, {"time": 1714521600, "value": 0.5209}, {"time": 1714536000, "value": 0.52}, {"time": 1714550400, "value": 0.5191}, {"time": 1714564800, "value": 0.5183}, {"time": 1714579200, "value": 0.5175}, {"time": 1714593600, "value": 0.5169}, {"time": 1714608000, "value": 0.5162}, {"time": 1714622400, "value": 0.5154}, {"time": 1714636800, "value": 0.5148}, {"time": 1714651200, "value": 0.5143}, {"time": 1714665600, "value": 0.5137}, {"time": 1714680000, "value": 0.5131}, {"time": 1714694400, "value": 0.5126}, {"time": 1714708800, "value": 0.512}, {"time": 1714723200, "value": 0.5113}, {"time": 1714737600, "value": 0.5109}, {"time": 1714752000, "value": 0.5105}, {"time": 1714766400, "value": 0.51}, {"time": 1714780800, "value": 0.5096}, {"time": 1714795200, "value": 0.5092}, {"time": 1714809600, "value": 0.5088}, {"time": 1714824000, "value": 0.5083}, {"time": 1714838400, "value": 0.508}, {"time": 1714852800, "value": 0.5075}, {"time": 1714867200, "value": 0.507}, {"time": 1714881600, "value": 0.5065}, {"time": 1714896000, "value": 0.506}, {"time": 1714910400, "value": 0.5056}, {"time": 1714924800, "value": 0.5052}, {"time": 1714939200, "value": 0.5047}, {"time": 1714953600, "value": 0.5042}, {"time": 1714968000, "value": 0.5038}, {"time": 1714982400, "value": 0.5035}, {"time": 1714996800, "value": 0.503}, {"time": 1715011200, "value": 0.5026}, {"time": 1715025600, "value": 0.5021}, {"time": 1715040000, "value": 0.5016}, {"time": 1715054400, "value": 0.5011}, {"time": 1715068800, "value": 0.5006}, {"time": 1715083200, "value": 0.5001}, {"time": 1715097600, "value": 0.4996}, {"time": 1715112000, "value": 0.499}, {"time": 1715126400, "value": 0.4984}, {"time": 1715140800, "value": 0.4979}, {"time": 1715155200, "value": 0.4973}, {"time": 1715169600, "value": 0.4969}, {"time": 1715184000, "value": 0.4966}, {"time": 1715198400, "value": 0.4961}, {"time": 1715212800, "value": 0.4958}, {"time": 1715227200, "value": 0.4954}, {"time": 1715241600, "value": 0.495}, {"time": 1715256000, "value": 0.4946}, {"time": 1715270400, "value": 0.4942}, {"time": 1715284800, "value": 0.4939}, {"time": 1715299200, "value": 0.4936}, {"time": 1715313600, "value": 0.4934}, {"time": 1715328000, "value": 0.4931}, {"time": 1715342400, "value": 0.4926}, {"time": 1715356800, "value": 0.4922}, {"time": 1715371200, "value": 0.4918}, {"time": 1715385600, "value": 0.4913}, {"time": 1715400000, "value": 0.4909}, {"time": 1715414400, "value": 0.4904}, {"time": 1715428800, "value": 0.4899}, {"time": 1715443200, "value": 0.4895}, {"time": 1715457600, "value": 0.489}, {"time": 1715472000, "value": 0.4885}, {"time": 1715486400, "value": 0.488}, {"time": 1715500800, "value": 0.4875}, {"time": 1715515200, "value": 0.487}, {"time": 1715529600, "value": 0.4866}, {"time": 1715544000, "value": 0.4861}, {"time": 1715558400, "value": 0.4855}, {"time": 1715572800, "value": 0.4851}, {"time": 1715587200, "value": 0.4847}, {"time": 1715601600, "value": 0.4843}, {"time": 1715616000, "value": 0.4839}, {"time": 1715630400, "value": 0.4835}, {"time": 1715644800, "value": 0.483}, {"time": 1715659200, "value": 0.4825}, {"time": 1715673600, "value": 0.482}, {"time": 1715688000, "value": 0.4816}, {"time": 1715702400, "value": 0.4811}, {"time": 1715716800, "value": 0.4805}, {"time": 1715731200, "value": 0.48}, {"time": 1715745600, "value": 0.4796}, {"time": 1715760000, "value": 0.4791}, {"time": 1715774400, "value": 0.4787}, {"time": 1715788800, "value": 0.4785}, {"time": 1715803200, "value": 0.4782}, {"time": 1715817600, "value": 0.478}, {"time": 1715832000, "value": 0.4778}, {"time": 1715846400, "value": 0.4776}, {"time": 1715860800, "value": 0.4774}, {"time": 1715875200, "value": 0.4772}, {"time": 1715889600, "value": 0.477}, {"time": 1715904000, "value": 0.4768}, {"time": 1715918400, "value": 0.4769}, {"time": 1715932800, "value": 0.477}, {"time": 1715947200, "value": 0.477}, {"time": 1715961600, "value": 0.4771}, {"time": 1715976000, "value": 0.4772}, {"time": 1715990400, "value": 0.4772}, {"time": 1716004800, "value": 0.4773}, {"time": 1716019200, "value": 0.4773}, {"time": 1716033600, "value": 0.4774}, {"time": 1716048000, "value": 0.4774}, {"time": 1716062400, "value": 0.4775}, {"time": 1716076800, "value": 0.4775}, {"time": 1716091200, "value": 0.4776}, {"time": 1716105600, "value": 0.4776}, {"time": 1716120000, "value": 0.4775}, {"time": 1716134400, "value": 0.4774}, {"time": 1716148800, "value": 0.4773}, {"time": 1716163200, "value": 0.4772}, {"time": 1716177600, "value": 0.4771}, {"time": 1716192000, "value": 0.477}, {"time": 1716206400, "value": 0.4769}, {"time": 1716220800, "value": 0.4771}, {"time": 1716235200, "value": 0.4773}, {"time": 1716249600, "value": 0.4775}, {"time": 1716264000, "value": 0.4778}, {"time": 1716278400, "value": 0.478}, {"time": 1716292800, "value": 0.4782}, {"time": 1716307200, "value": 0.4784}, {"time": 1716321600, "value": 0.4785}, {"time": 1716336000, "value": 0.4787}, {"time": 1716350400, "value": 0.4788}, {"time": 1716364800, "value": 0.4788}, {"time": 1716379200, "value": 0.4788}, {"time": 1716393600, "value": 0.4789}, {"time": 1716408000, "value": 0.4789}, {"time": 1716422400, "value": 0.479}, {"time": 1716436800, "value": 0.4791}, {"time": 1716451200, "value": 0.4791}, {"time": 1716465600, "value": 0.479}, {"time": 1716480000, "value": 0.4788}, {"time": 1716494400, "value": 0.4787}, {"time": 1716508800, "value": 0.4786}, {"time": 1716523200, "value": 0.4784}, {"time": 1716537600, "value": 0.4783}, {"time": 1716552000, "value": 0.4781}, {"time": 1716566400, "value": 0.4779}, {"time": 1716580800, "value": 0.4777}, {"time": 1716595200, "value": 0.4776}, {"time": 1716609600, "value": 0.4774}, {"time": 1716624000, "value": 0.4773}, {"time": 1716638400, "value": 0.4771}, {"time": 1716652800, "value": 0.4769}, {"time": 1716667200, "value": 0.4768}, {"time": 1716681600, "value": 0.4766}, {"time": 1716696000, "value": 0.4765}, {"time": 1716710400, "value": 0.4763}, {"time": 1716724800, "value": 0.4761}, {"time": 1716739200, "value": 0.476}, {"time": 1716753600, "value": 0.4758}, {"time": 1716768000, "value": 0.4756}, {"time": 1716782400, "value": 0.4755}, {"time": 1716796800, "value": 0.4753}, {"time": 1716811200, "value": 0.4753}, {"time": 1716825600, "value": 0.4752}, {"time": 1716840000, "value": 0.4751}, {"time": 1716854400, "value": 0.475}, {"time": 1716868800, "value": 0.4748}, {"time": 1716883200, "value": 0.4746}, {"time": 1716897600, "value": 0.4745}, {"time": 1716912000, "value": 0.4743}, {"time": 1716926400, "value": 0.4741}, {"time": 1716940800, "value": 0.474}, {"time": 1716955200, "value": 0.4739}, {"time": 1716969600, "value": 0.4737}, {"time": 1716984000, "value": 0.4736}, {"time": 1716998400, "value": 0.4733}, {"time": 1717012800, "value": 0.4731}, {"time": 1717027200, "value": 0.4729}, {"time": 1717041600, "value": 0.4727}, {"time": 1717056000, "value": 0.4724}, {"time": 1717070400, "value": 0.4722}, {"time": 1717084800, "value": 0.472}, {"time": 1717099200, "value": 0.4717}, {"time": 1717113600, "value": 0.4715}, {"time": 1717128000, "value": 0.4713}, {"time": 1717142400, "value": 0.4711}, {"time": 1717156800, "value": 0.4709}, {"time": 1717171200, "value": 0.4706}, {"time": 1717185600, "value": 0.4704}, {"time": 1717200000, "value": 0.4702}, {"time": 1717214400, "value": 0.47}, {"time": 1717228800, "value": 0.4697}, {"time": 1717243200, "value": 0.4695}, {"time": 1717257600, "value": 0.4693}, {"time": 1717272000, "value": 0.4691}, {"time": 1717286400, "value": 0.469}, {"time": 1717300800, "value": 0.4688}, {"time": 1717315200, "value": 0.4686}, {"time": 1717329600, "value": 0.4685}, {"time": 1717344000, "value": 0.4682}, {"time": 1717358400, "value": 0.468}, {"time": 1717372800, "value": 0.4678}, {"time": 1717387200, "value": 0.4677}, {"time": 1717401600, "value": 0.4676}, {"time": 1717416000, "value": 0.4674}, {"time": 1717430400, "value": 0.4674}, {"time": 1717444800, "value": 0.4673}, {"time": 1717459200, "value": 0.4672}, {"time": 1717473600, "value": 0.4671}, {"time": 1717488000, "value": 0.467}, {"time": 1717502400, "value": 0.4669}, {"time": 1717516800, "value": 0.4669}, {"time": 1717531200, "value": 0.4668}, {"time": 1717545600, "value": 0.4668}, {"time": 1717560000, "value": 0.4667}, {"time": 1717574400, "value": 0.4667}, {"time": 1717588800, "value": 0.4666}, {"time": 1717603200, "value": 0.4666}, {"time": 1717617600, "value": 0.4665}, {"time": 1717632000, "value": 0.4665}, {"time": 1717646400, "value": 0.4664}, {"time": 1717660800, "value": 0.4663}, {"time": 1717675200, "value": 0.4663}, {"time": 1717689600, "value": 0.4661}, {"time": 1717704000, "value": 0.4661}, {"time": 1717718400, "value": 0.466}, {"time": 1717732800, "value": 0.4659}, {"time": 1717747200, "value": 0.4661}, {"time": 1717761600, "value": 0.4662}, {"time": 1717776000, "value": 0.4661}, {"time": 1717790400, "value": 0.4659}, {"time": 1717804800, "value": 0.4657}, {"time": 1717819200, "value": 0.4655}, {"time": 1717833600, "value": 0.4652}, {"time": 1717848000, "value": 0.4649}, {"time": 1717862400, "value": 0.4646}, {"time": 1717876800, "value": 0.4643}, {"time": 1717891200, "value": 0.4641}, {"time": 1717905600, "value": 0.4638}, {"time": 1717920000, "value": 0.4636}, {"time": 1717934400, "value": 0.4633}, {"time": 1717948800, "value": 0.4631}, {"time": 1717963200, "value": 0.463}, {"time": 1717977600, "value": 0.4627}, {"time": 1717992000, "value": 0.4625}, {"time": 1718006400, "value": 0.4623}, {"time": 1718020800, "value": 0.4622}, {"time": 1718035200, "value": 0.462}, {"time": 1718049600, "value": 0.4617}, {"time": 1718064000, "value": 0.4615}, {"time": 1718078400, "value": 0.4612}, {"time": 1718092800, "value": 0.4609}, {"time": 1718107200, "value": 0.4604}, {"time": 1718121600, "value": 0.4601}, {"time": 1718136000, "value": 0.4597}, {"time": 1718150400, "value": 0.4593}, {"time": 1718164800, "value": 0.459}, {"time": 1718179200, "value": 0.4587}, {"time": 1718193600, "value": 0.4585}, {"time": 1718208000, "value": 0.4582}, {"time": 1718222400, "value": 0.458}, {"time": 1718236800, "value": 0.4578}, {"time": 1718251200, "value": 0.4575}, {"time": 1718265600, "value": 0.4572}, {"time": 1718280000, "value": 0.4569}, {"time": 1718294400, "value": 0.4565}, {"time": 1718308800, "value": 0.4562}, {"time": 1718323200, "value": 0.4558}, {"time": 1718337600, "value": 0.4555}, {"time": 1718352000, "value": 0.4552}, {"time": 1718366400, "value": 0.4548}, {"time": 1718380800, "value": 0.4543}, {"time": 1718395200, "value": 0.4538}, {"time": 1718409600, "value": 0.4534}, {"time": 1718424000, "value": 0.453}, {"time": 1718438400, "value": 0.4526}, {"time": 1718452800, "value": 0.4522}, {"time": 1718467200, "value": 0.4518}, {"time": 1718481600, "value": 0.4514}, {"time": 1718496000, "value": 0.451}, {"time": 1718510400, "value": 0.4506}, {"time": 1718524800, "value": 0.4503}, {"time": 1718539200, "value": 0.4499}, {"time": 1718553600, "value": 0.4496}, {"time": 1718568000, "value": 0.4493}, {"time": 1718582400, "value": 0.4489}, {"time": 1718596800, "value": 0.4485}, {"time": 1718611200, "value": 0.4481}, {"time": 1718625600, "value": 0.4476}, {"time": 1718640000, "value": 0.4473}, {"time": 1718654400, "value": 0.4468}, {"time": 1718668800, "value": 0.4461}, {"time": 1718683200, "value": 0.4455}, {"time": 1718697600, "value": 0.4448}, {"time": 1718712000, "value": 0.4441}, {"time": 1718726400, "value": 0.4434}, {"time": 1718740800, "value": 0.4428}, {"time": 1718755200, "value": 0.4423}, {"time": 1718769600, "value": 0.4418}, {"time": 1718784000, "value": 0.4412}, {"time": 1718798400, "value": 0.4407}, {"time": 1718812800, "value": 0.4401}, {"time": 1718827200, "value": 0.4396}, {"time": 1718841600, "value": 0.439}, {"time": 1718856000, "value": 0.4386}, {"time": 1718870400, "value": 0.4381}, {"time": 1718884800, "value": 0.4376}, {"time": 1718899200, "value": 0.4371}, {"time": 1718913600, "value": 0.4366}, {"time": 1718928000, "value": 0.4361}, {"time": 1718942400, "value": 0.4356}, {"time": 1718956800, "value": 0.4351}, {"time": 1718971200, "value": 0.4345}, {"time": 1718985600, "value": 0.434}, {"time": 1719000000, "value": 0.4334}, {"time": 1719014400, "value": 0.4328}, {"time": 1719028800, "value": 0.4322}, {"time": 1719043200, "value": 0.4317}, {"time": 1719057600, "value": 0.4312}, {"time": 1719072000, "value": 0.4308}, {"time": 1719086400, "value": 0.4303}, {"time": 1719100800, "value": 0.4299}, {"time": 1719115200, "value": 0.4295}, {"time": 1719129600, "value": 0.4291}, {"time": 1719144000, "value": 0.4287}, {"time": 1719158400, "value": 0.4282}, {"time": 1719172800, "value": 0.4278}, {"time": 1719187200, "value": 0.4273}, {"time": 1719201600, "value": 0.4267}, {"time": 1719216000, "value": 0.4262}, {"time": 1719230400, "value": 0.4257}, {"time": 1719244800, "value": 0.4251}, {"time": 1719259200, "value": 0.4246}, {"time": 1719273600, "value": 0.4242}, {"time": 1719288000, "value": 0.4239}, {"time": 1719302400, "value": 0.4236}, {"time": 1719316800, "value": 0.4233}, {"time": 1719331200, "value": 0.423}, {"time": 1719345600, "value": 0.4227}, {"time": 1719360000, "value": 0.4224}, {"time": 1719374400, "value": 0.4221}, {"time": 1719388800, "value": 0.4217}, {"time": 1719403200, "value": 0.4214}, {"time": 1719417600, "value": 0.4211}, {"time": 1719432000, "value": 0.4207}, {"time": 1719446400, "value": 0.4204}, {"time": 1719460800, "value": 0.4199}, {"time": 1719475200, "value": 0.4195}, {"time": 1719489600, "value": 0.4192}, {"time": 1719504000, "value": 0.4189}, {"time": 1719518400, "value": 0.4187}, {"time": 1719532800, "value": 0.4184}, {"time": 1719547200, "value": 0.4181}, {"time": 1719561600, "value": 0.4178}, {"time": 1719576000, "value": 0.4175}, {"time": 1719590400, "value": 0.4173}, {"time": 1719604800, "value": 0.417}, {"time": 1719619200, "value": 0.4168}, {"time": 1719633600, "value": 0.4166}, {"time": 1719648000, "value": 0.4164}, {"time": 1719662400, "value": 0.4162}, {"time": 1719676800, "value": 0.4159}, {"time": 1719691200, "value": 0.4156}, {"time": 1719705600, "value": 0.4152}, {"time": 1719720000, "value": 0.415}, {"time": 1719734400, "value": 0.4147}, {"time": 1719748800, "value": 0.4144}, {"time": 1719763200, "value": 0.4141}, {"time": 1719777600, "value": 0.4139}, {"time": 1719792000, "value": 0.4138}, {"time": 1719806400, "value": 0.4136}, {"time": 1719820800, "value": 0.4135}, {"time": 1719835200, "value": 0.4134}, {"time": 1719849600, "value": 0.4133}, {"time": 1719864000, "value": 0.4132}, {"time": 1719878400, "value": 0.4131}, {"time": 1719892800, "value": 0.4131}, {"time": 1719907200, "value": 0.4131}, {"time": 1719921600, "value": 0.4131}, {"time": 1719936000, "value": 0.4131}, {"time": 1719950400, "value": 0.4132}, {"time": 1719964800, "value": 0.4132}, {"time": 1719979200, "value": 0.4132}, {"time": 1719993600, "value": 0.4132}, {"time": 1720008000, "value": 0.4131}, {"time": 1720022400, "value": 0.413}, {"time": 1720036800, "value": 0.4129}, {"time": 1720051200, "value": 0.4128}, {"time": 1720065600, "value": 0.4126}, {"time": 1720080000, "value": 0.4124}, {"time": 1720094400, "value": 0.4121}, {"time": 1720108800, "value": 0.4118}, {"time": 1720123200, "value": 0.4113}, {"time": 1720137600, "value": 0.4104}, {"time": 1720152000, "value": 0.4096}, {"time": 1720166400, "value": 0.409}, {"time": 1720180800, "value": 0.4085}, {"time": 1720195200, "value": 0.4079}, {"time": 1720209600, "value": 0.4073}, {"time": 1720224000, "value": 0.4067}, {"time": 1720238400, "value": 0.4062}, {"time": 1720252800, "value": 0.4057}, {"time": 1720267200, "value": 0.4053}, {"time": 1720281600, "value": 0.4049}, {"time": 1720296000, "value": 0.4046}, {"time": 1720310400, "value": 0.4043}, {"time": 1720324800, "value": 0.4039}, {"time": 1720339200, "value": 0.4035}, {"time": 1720353600, "value": 0.403}, {"time": 1720368000, "value": 0.4026}, {"time": 1720382400, "value": 0.402}, {"time": 1720396800, "value": 0.4014}, {"time": 1720411200, "value": 0.4009}, {"time": 1720425600, "value": 0.4007}, {"time": 1720440000, "value": 0.4003}, {"time": 1720454400, "value": 0.4}, {"time": 1720468800, "value": 0.3996}, {"time": 1720483200, "value": 0.3994}, {"time": 1720497600, "value": 0.3991}, {"time": 1720512000, "value": 0.3988}, {"time": 1720526400, "value": 0.3986}, {"time": 1720540800, "value": 0.3984}, {"time": 1720555200, "value": 0.3982}, {"time": 1720569600, "value": 0.398}, {"time": 1720584000, "value": 0.3978}, {"time": 1720598400, "value": 0.3977}, {"time": 1720612800, "value": 0.3975}, {"time": 1720627200, "value": 0.3974}, {"time": 1720641600, "value": 0.3973}, {"time": 1720656000, "value": 0.3972}, {"time": 1720670400, "value": 0.3972}, {"time": 1720684800, "value": 0.3972}, {"time": 1720699200, "value": 0.3971}, {"time": 1720713600, "value": 0.3971}, {"time": 1720728000, "value": 0.3971}, {"time": 1720742400, "value": 0.3971}, {"time": 1720756800, "value": 0.3971}, {"time": 1720771200, "value": 0.3972}, {"time": 1720785600, "value": 0.3973}, {"time": 1720800000, "value": 0.3975}, {"time": 1720814400, "value": 0.3976}, {"time": 1720828800, "value": 0.3978}, {"time": 1720843200, "value": 0.3981}, {"time": 1720857600, "value": 0.3983}, {"time": 1720872000, "value": 0.3986}, {"time": 1720886400, "value": 0.3991}, {"time": 1720900800, "value": 0.3995}, {"time": 1720915200, "value": 0.3998}, {"time": 1720929600, "value": 0.4001}, {"time": 1720944000, "value": 0.4004}, {"time": 1720958400, "value": 0.4007}, {"time": 1720972800, "value": 0.401}, {"time": 1720987200, "value": 0.4013}, {"time": 1721001600, "value": 0.4017}, {"time": 1721016000, "value": 0.402}, {"time": 1721030400, "value": 0.4023}, {"time": 1721044800, "value": 0.4026}, {"time": 1721059200, "value": 0.403}, {"time": 1721073600, "value": 0.4034}, {"time": 1721088000, "value": 0.4039}, {"time": 1721102400, "value": 0.4041}, {"time": 1721116800, "value": 0.4044}, {"time": 1721131200, "value": 0.4048}, {"time": 1721145600, "value": 0.4052}, {"time": 1721160000, "value": 0.4055}, {"time": 1721174400, "value": 0.4059}, {"time": 1721188800, "value": 0.4063}, {"time": 1721203200, "value": 0.4067}, {"time": 1721217600, "value": 0.4071}, {"time": 1721232000, "value": 0.4074}, {"time": 1721246400, "value": 0.4077}, {"time": 1721260800, "value": 0.4081}, {"time": 1721275200, "value": 0.4084}, {"time": 1721289600, "value": 0.4087}, {"time": 1721304000, "value": 0.4089}, {"time": 1721318400, "value": 0.409}, {"time": 1721332800, "value": 0.4091}, {"time": 1721347200, "value": 0.4093}, {"time": 1721361600, "value": 0.4094}, {"time": 1721376000, "value": 0.4096}, {"time": 1721390400, "value": 0.4098}, {"time": 1721404800, "value": 0.4101}, {"time": 1721419200, "value": 0.4104}, {"time": 1721433600, "value": 0.4106}, {"time": 1721448000, "value": 0.4109}, {"time": 1721462400, "value": 0.4111}, {"time": 1721476800, "value": 0.4114}, {"time": 1721491200, "value": 0.4116}, {"time": 1721505600, "value": 0.4119}, {"time": 1721520000, "value": 0.4121}, {"time": 1721534400, "value": 0.4123}, {"time": 1721548800, "value": 0.4125}, {"time": 1721563200, "value": 0.4126}, {"time": 1721577600, "value": 0.4128}, {"time": 1721592000, "value": 0.4131}, {"time": 1721606400, "value": 0.4134}, {"time": 1721620800, "value": 0.4136}, {"time": 1721635200, "value": 0.4138}, {"time": 1721649600, "value": 0.414}, {"time": 1721664000, "value": 0.4142}, {"time": 1721678400, "value": 0.4143}, {"time": 1721692800, "value": 0.4144}, {"time": 1721707200, "value": 0.4145}, {"time": 1721721600, "value": 0.4146}, {"time": 1721736000, "value": 0.4146}, {"time": 1721750400, "value": 0.4145}, {"time": 1721764800, "value": 0.4145}, {"time": 1721779200, "value": 0.4145}, {"time": 1721793600, "value": 0.4145}, {"time": 1721808000, "value": 0.4146}, {"time": 1721822400, "value": 0.4145}, {"time": 1721836800, "value": 0.4145}, {"time": 1721851200, "value": 0.4144}, {"time": 1721865600, "value": 0.4142}, {"time": 1721880000, "value": 0.414}, {"time": 1721894400, "value": 0.4139}, {"time": 1721908800, "value": 0.4136}, {"time": 1721923200, "value": 0.4134}, {"time": 1721937600, "value": 0.4132}, {"time": 1721952000, "value": 0.4131}, {"time": 1721966400, "value": 0.4131}, {"time": 1721980800, "value": 0.4131}, {"time": 1721995200, "value": 0.4131}, {"time": 1722009600, "value": 0.4132}, {"time": 1722024000, "value": 0.4132}, {"time": 1722038400, "value": 0.4132}, {"time": 1722052800, "value": 0.4133}, {"time": 1722067200, "value": 0.4133}, {"time": 1722081600, "value": 0.4134}, {"time": 1722096000, "value": 0.4135}, {"time": 1722110400, "value": 0.4136}, {"time": 1722124800, "value": 0.4136}, {"time": 1722139200, "value": 0.4135}, {"time": 1722153600, "value": 0.4135}, {"time": 1722168000, "value": 0.4135}, {"time": 1722182400, "value": 0.4134}, {"time": 1722196800, "value": 0.4134}, {"time": 1722211200, "value": 0.4135}, {"time": 1722225600, "value": 0.4136}, {"time": 1722240000, "value": 0.4136}, {"time": 1722254400, "value": 0.4136}, {"time": 1722268800, "value": 0.4135}, {"time": 1722283200, "value": 0.4134}, {"time": 1722297600, "value": 0.4133}, {"time": 1722312000, "value": 0.4132}, {"time": 1722326400, "value": 0.4131}, {"time": 1722340800, "value": 0.413}, {"time": 1722355200, "value": 0.4129}, {"time": 1722369600, "value": 0.4128}, {"time": 1722384000, "value": 0.4127}, {"time": 1722398400, "value": 0.4126}, {"time": 1722412800, "value": 0.4125}, {"time": 1722427200, "value": 0.4124}, {"time": 1722441600, "value": 0.4122}, {"time": 1722456000, "value": 0.412}, {"time": 1722470400, "value": 0.4117}, {"time": 1722484800, "value": 0.4115}, {"time": 1722499200, "value": 0.4113}, {"time": 1722513600, "value": 0.4109}, {"time": 1722528000, "value": 0.4106}, {"time": 1722542400, "value": 0.4104}, {"time": 1722556800, "value": 0.4102}, {"time": 1722571200, "value": 0.4099}, {"time": 1722585600, "value": 0.4097}, {"time": 1722600000, "value": 0.4093}, {"time": 1722614400, "value": 0.4088}, {"time": 1722628800, "value": 0.4084}, {"time": 1722643200, "value": 0.408}, {"time": 1722657600, "value": 0.4076}, {"time": 1722672000, "value": 0.4072}, {"time": 1722686400, "value": 0.4067}, {"time": 1722700800, "value": 0.4062}, {"time": 1722715200, "value": 0.4058}, {"time": 1722729600, "value": 0.4053}, {"time": 1722744000, "value": 0.4049}, {"time": 1722758400, "value": 0.4044}, {"time": 1722772800, "value": 0.4038}, {"time": 1722787200, "value": 0.4033}, {"time": 1722801600, "value": 0.4027}, {"time": 1722816000, "value": 0.4018}, {"time": 1722830400, "value": 0.4008}, {"time": 1722844800, "value": 0.3998}, {"time": 1722859200, "value": 0.399}, {"time": 1722873600, "value": 0.3981}, {"time": 1722888000, "value": 0.3973}, {"time": 1722902400, "value": 0.3965}, {"time": 1722916800, "value": 0.3959}, {"time": 1722931200, "value": 0.3952}, {"time": 1722945600, "value": 0.3946}, {"time": 1722960000, "value": 0.3939}, {"time": 1722974400, "value": 0.3933}, {"time": 1722988800, "value": 0.3928}, {"time": 1723003200, "value": 0.3922}, {"time": 1723017600, "value": 0.3916}, {"time": 1723032000, "value": 0.3909}, {"time": 1723046400, "value": 0.3902}, {"time": 1723060800, "value": 0.3896}, {"time": 1723075200, "value": 0.389}, {"time": 1723089600, "value": 0.3885}, {"time": 1723104000, "value": 0.3879}, {"time": 1723118400, "value": 0.3874}, {"time": 1723132800, "value": 0.387}, {"time": 1723147200, "value": 0.3866}, {"time": 1723161600, "value": 0.3863}, {"time": 1723176000, "value": 0.3859}, {"time": 1723190400, "value": 0.3854}, {"time": 1723204800, "value": 0.385}, {"time": 1723219200, "value": 0.3846}, {"time": 1723233600, "value": 0.3843}, {"time": 1723248000, "value": 0.3839}, {"time": 1723262400, "value": 0.3835}, {"time": 1723276800, "value": 0.3832}, {"time": 1723291200, "value": 0.3828}, {"time": 1723305600, "value": 0.3824}, {"time": 1723320000, "value": 0.3821}, {"time": 1723334400, "value": 0.3818}, {"time": 1723348800, "value": 0.3815}, {"time": 1723363200, "value": 0.3811}, {"time": 1723377600, "value": 0.3807}, {"time": 1723392000, "value": 0.3803}, {"time": 1723406400, "value": 0.3797}, {"time": 1723420800, "value": 0.3793}, {"time": 1723435200, "value": 0.3788}, {"time": 1723449600, "value": 0.3785}, {"time": 1723464000, "value": 0.3781}, {"time": 1723478400, "value": 0.3777}, {"time": 1723492800, "value": 0.3773}, {"time": 1723507200, "value": 0.3769}, {"time": 1723521600, "value": 0.3765}, {"time": 1723536000, "value": 0.376}, {"time": 1723550400, "value": 0.3756}, {"time": 1723564800, "value": 0.3753}, {"time": 1723579200, "value": 0.375}, {"time": 1723593600, "value": 0.3746}, {"time": 1723608000, "value": 0.3743}, {"time": 1723622400, "value": 0.3739}, {"time": 1723636800, "value": 0.3736}, {"time": 1723651200, "value": 0.3732}, {"time": 1723665600, "value": 0.3728}, {"time": 1723680000, "value": 0.3725}, {"time": 1723694400, "value": 0.3721}, {"time": 1723708800, "value": 0.3718}, {"time": 1723723200, "value": 0.3714}, {"time": 1723737600, "value": 0.3709}, {"time": 1723752000, "value": 0.3705}, {"time": 1723766400, "value": 0.37}, {"time": 1723780800, "value": 0.3697}, {"time": 1723795200, "value": 0.3693}, {"time": 1723809600, "value": 0.3689}, {"time": 1723824000, "value": 0.3685}, {"time": 1723838400, "value": 0.3681}, {"time": 1723852800, "value": 0.3677}, {"time": 1723867200, "value": 0.3673}, {"time": 1723881600, "value": 0.367}, {"time": 1723896000, "value": 0.3667}, {"time": 1723910400, "value": 0.3664}, {"time": 1723924800, "value": 0.3661}, {"time": 1723939200, "value": 0.3657}, {"time": 1723953600, "value": 0.3654}, {"time": 1723968000, "value": 0.3652}, {"time": 1723982400, "value": 0.3649}, {"time": 1723996800, "value": 0.3646}, {"time": 1724011200, "value": 0.3643}, {"time": 1724025600, "value": 0.364}, {"time": 1724040000, "value": 0.3637}, {"time": 1724054400, "value": 0.3634}, {"time": 1724068800, "value": 0.3631}, {"time": 1724083200, "value": 0.3628}, {"time": 1724097600, "value": 0.3625}, {"time": 1724112000, "value": 0.3623}, {"time": 1724126400, "value": 0.3622}, {"time": 1724140800, "value": 0.362}, {"time": 1724155200, "value": 0.3617}, {"time": 1724169600, "value": 0.3616}, {"time": 1724184000, "value": 0.3614}, {"time": 1724198400, "value": 0.3613}, {"time": 1724212800, "value": 0.3613}, {"time": 1724227200, "value": 0.3612}, {"time": 1724241600, "value": 0.3611}, {"time": 1724256000, "value": 0.3613}, {"time": 1724270400, "value": 0.3614}, {"time": 1724284800, "value": 0.3614}, {"time": 1724299200, "value": 0.3615}, {"time": 1724313600, "value": 0.3616}, {"time": 1724328000, "value": 0.3617}, {"time": 1724342400, "value": 0.3618}, {"time": 1724356800, "value": 0.3619}, {"time": 1724371200, "value": 0.3621}, {"time": 1724385600, "value": 0.3623}, {"time": 1724400000, "value": 0.3624}, {"time": 1724414400, "value": 0.3626}, {"time": 1724428800, "value": 0.3629}, {"time": 1724443200, "value": 0.3632}, {"time": 1724457600, "value": 0.3635}, {"time": 1724472000, "value": 0.3637}, {"time": 1724486400, "value": 0.364}, {"time": 1724500800, "value": 0.3643}, {"time": 1724515200, "value": 0.3646}, {"time": 1724529600, "value": 0.3649}, {"time": 1724544000, "value": 0.3652}, {"time": 1724558400, "value": 0.3653}, {"time": 1724572800, "value": 0.3655}, {"time": 1724587200, "value": 0.3657}, {"time": 1724601600, "value": 0.3659}, {"time": 1724616000, "value": 0.3661}, {"time": 1724630400, "value": 0.3662}, {"time": 1724644800, "value": 0.3663}, {"time": 1724659200, "value": 0.3664}, {"time": 1724673600, "value": 0.3665}, {"time": 1724688000, "value": 0.3665}, {"time": 1724702400, "value": 0.3665}, {"time": 1724716800, "value": 0.3665}, {"time": 1724731200, "value": 0.3665}, {"time": 1724745600, "value": 0.3665}, {"time": 1724760000, "value": 0.3665}, {"time": 1724774400, "value": 0.3665}, {"time": 1724788800, "value": 0.3663}, {"time": 1724803200, "value": 0.3662}, {"time": 1724817600, "value": 0.366}, {"time": 1724832000, "value": 0.3659}, {"time": 1724846400, "value": 0.3657}, {"time": 1724860800, "value": 0.3656}, {"time": 1724875200, "value": 0.3654}, {"time": 1724889600, "value": 0.3653}, {"time": 1724904000, "value": 0.3653}, {"time": 1724918400, "value": 0.3652}, {"time": 1724932800, "value": 0.3652}, {"time": 1724947200, "value": 0.3651}, {"time": 1724961600, "value": 0.365}, {"time": 1724976000, "value": 0.3649}, {"time": 1724990400, "value": 0.3649}, {"time": 1725004800, "value": 0.3647}, {"time": 1725019200, "value": 0.3645}, {"time": 1725033600, "value": 0.3643}, {"time": 1725048000, "value": 0.3641}, {"time": 1725062400, "value": 0.3639}, {"time": 1725076800, "value": 0.3638}, {"time": 1725091200, "value": 0.3636}, {"time": 1725105600, "value": 0.3635}, {"time": 1725120000, "value": 0.3633}, {"time": 1725134400, "value": 0.3631}, {"time": 1725148800, "value": 0.363}, {"time": 1725163200, "value": 0.3628}, {"time": 1725177600, "value": 0.3626}, {"time": 1725192000, "value": 0.3624}, {"time": 1725206400, "value": 0.3621}, {"time": 1725220800, "value": 0.3618}, {"time": 1725235200, "value": 0.3615}, {"time": 1725249600, "value": 0.3612}, {"time": 1725264000, "value": 0.3609}, {"time": 1725278400, "value": 0.3606}, {"time": 1725292800, "value": 0.3603}, {"time": 1725307200, "value": 0.3601}, {"time": 1725321600, "value": 0.3598}, {"time": 1725336000, "value": 0.3596}, {"time": 1725350400, "value": 0.3593}, {"time": 1725364800, "value": 0.3589}, {"time": 1725379200, "value": 0.3585}, {"time": 1725393600, "value": 0.3581}, {"time": 1725408000, "value": 0.3577}, {"time": 1725422400, "value": 0.3574}, {"time": 1725436800, "value": 0.357}, {"time": 1725451200, "value": 0.3567}, {"time": 1725465600, "value": 0.3563}, {"time": 1725480000, "value": 0.356}, {"time": 1725494400, "value": 0.3556}, {"time": 1725508800, "value": 0.3553}, {"time": 1725523200, "value": 0.355}, {"time": 1725537600, "value": 0.3548}, {"time": 1725552000, "value": 0.3544}, {"time": 1725566400, "value": 0.3541}, {"time": 1725580800, "value": 0.3539}, {"time": 1725595200, "value": 0.3535}, {"time": 1725609600, "value": 0.3532}, {"time": 1725624000, "value": 0.3529}, {"time": 1725638400, "value": 0.3525}, {"time": 1725652800, "value": 0.3521}, {"time": 1725667200, "value": 0.3518}, {"time": 1725681600, "value": 0.3515}, {"time": 1725696000, "value": 0.3512}, {"time": 1725710400, "value": 0.3509}, {"time": 1725724800, "value": 0.3507}, {"time": 1725739200, "value": 0.3504}, {"time": 1725753600, "value": 0.3502}, {"time": 1725768000, "value": 0.3501}, {"time": 1725782400, "value": 0.35}, {"time": 1725796800, "value": 0.3498}, {"time": 1725811200, "value": 0.3497}, {"time": 1725825600, "value": 0.3496}, {"time": 1725840000, "value": 0.3495}, {"time": 1725854400, "value": 0.3494}, {"time": 1725868800, "value": 0.3493}, {"time": 1725883200, "value": 0.3493}, {"time": 1725897600, "value": 0.3492}, {"time": 1725912000, "value": 0.3492}, {"time": 1725926400, "value": 0.3491}, {"time": 1725940800, "value": 0.349}, {"time": 1725955200, "value": 0.3489}, {"time": 1725969600, "value": 0.3489}, {"time": 1725984000, "value": 0.3488}, {"time": 1725998400, "value": 0.3488}, {"time": 1726012800, "value": 0.3487}, {"time": 1726027200, "value": 0.3486}, {"time": 1726041600, "value": 0.3485}, {"time": 1726056000, "value": 0.3484}, {"time": 1726070400, "value": 0.3483}, {"time": 1726084800, "value": 0.3484}, {"time": 1726099200, "value": 0.3485}, {"time": 1726113600, "value": 0.3485}, {"time": 1726128000, "value": 0.3486}, {"time": 1726142400, "value": 0.3487}, {"time": 1726156800, "value": 0.3488}, {"time": 1726171200, "value": 0.3488}, {"time": 1726185600, "value": 0.3489}, {"time": 1726200000, "value": 0.349}, {"time": 1726214400, "value": 0.349}, {"time": 1726228800, "value": 0.3492}, {"time": 1726243200, "value": 0.3492}, {"time": 1726257600, "value": 0.3494}, {"time": 1726272000, "value": 0.3495}, {"time": 1726286400, "value": 0.3496}, {"time": 1726300800, "value": 0.3496}, {"time": 1726315200, "value": 0.3496}, {"time": 1726329600, "value": 0.3497}, {"time": 1726344000, "value": 0.3497}, {"time": 1726358400, "value": 0.3498}, {"time": 1726372800, "value": 0.3498}, {"time": 1726387200, "value": 0.3498}, {"time": 1726401600, "value": 0.3498}, {"time": 1726416000, "value": 0.3497}, {"time": 1726430400, "value": 0.3496}, {"time": 1726444800, "value": 0.3495}, {"time": 1726459200, "value": 0.3493}, {"time": 1726473600, "value": 0.3492}, {"time": 1726488000, "value": 0.349}, {"time": 1726502400, "value": 0.3488}, {"time": 1726516800, "value": 0.3486}, {"time": 1726531200, "value": 0.3485}, {"time": 1726545600, "value": 0.3483}, {"time": 1726560000, "value": 0.3481}, {"time": 1726574400, "value": 0.3481}, {"time": 1726588800, "value": 0.3479}, {"time": 1726603200, "value": 0.3478}, {"time": 1726617600, "value": 0.3477}, {"time": 1726632000, "value": 0.3475}, {"time": 1726646400, "value": 0.3474}, {"time": 1726660800, "value": 0.3472}, {"time": 1726675200, "value": 0.347}, {"time": 1726689600, "value": 0.347}, {"time": 1726704000, "value": 0.347}, {"time": 1726718400, "value": 0.347}, {"time": 1726732800, "value": 0.3471}, {"time": 1726747200, "value": 0.3471}, {"time": 1726761600, "value": 0.3472}, {"time": 1726776000, "value": 0.3472}, {"time": 1726790400, "value": 0.3473}, {"time": 1726804800, "value": 0.3474}, {"time": 1726819200, "value": 0.3475}, {"time": 1726833600, "value": 0.3476}, {"time": 1726848000, "value": 0.3476}, {"time": 1726862400, "value": 0.3477}, {"time": 1726876800, "value": 0.3478}, {"time": 1726891200, "value": 0.3478}, {"time": 1726905600, "value": 0.3479}, {"time": 1726920000, "value": 0.348}, {"time": 1726934400, "value": 0.3481}, {"time": 1726948800, "value": 0.3482}, {"time": 1726963200, "value": 0.3482}, {"time": 1726977600, "value": 0.3483}, {"time": 1726992000, "value": 0.3483}, {"time": 1727006400, "value": 0.3483}, {"time": 1727020800, "value": 0.3483}, {"time": 1727035200, "value": 0.3484}, {"time": 1727049600, "value": 0.3485}, {"time": 1727064000, "value": 0.3485}, {"time": 1727078400, "value": 0.3486}, {"time": 1727092800, "value": 0.3486}, {"time": 1727107200, "value": 0.3488}, {"time": 1727121600, "value": 0.3489}, {"time": 1727136000, "value": 0.349}, {"time": 1727150400, "value": 0.3492}, {"time": 1727164800, "value": 0.3494}, {"time": 1727179200, "value": 0.3497}, {"time": 1727193600, "value": 0.35}, {"time": 1727208000, "value": 0.3504}, {"time": 1727222400, "value": 0.3508}, {"time": 1727236800, "value": 0.3511}, {"time": 1727251200, "value": 0.3514}, {"time": 1727265600, "value": 0.3518}, {"time": 1727280000, "value": 0.3521}, {"time": 1727294400, "value": 0.3524}, {"time": 1727308800, "value": 0.3527}, {"time": 1727323200, "value": 0.3531}, {"time": 1727337600, "value": 0.3535}, {"time": 1727352000, "value": 0.354}, {"time": 1727366400, "value": 0.3545}, {"time": 1727380800, "value": 0.3549}, {"time": 1727395200, "value": 0.3555}, {"time": 1727409600, "value": 0.356}, {"time": 1727424000, "value": 0.3565}, {"time": 1727438400, "value": 0.3569}, {"time": 1727452800, "value": 0.3574}, {"time": 1727467200, "value": 0.3578}, {"time": 1727481600, "value": 0.3583}, {"time": 1727496000, "value": 0.3587}, {"time": 1727510400, "value": 0.3591}, {"time": 1727524800, "value": 0.3595}, {"time": 1727539200, "value": 0.3599}, {"time": 1727553600, "value": 0.3603}, {"time": 1727568000, "value": 0.3607}, {"time": 1727582400, "value": 0.361}, {"time": 1727596800, "value": 0.3614}, {"time": 1727611200, "value": 0.3618}, {"time": 1727625600, "value": 0.3622}, {"time": 1727640000, "value": 0.3626}, {"time": 1727654400, "value": 0.3628}, {"time": 1727668800, "value": 0.3631}, {"time": 1727683200, "value": 0.3633}, {"time": 1727697600, "value": 0.3635}, {"time": 1727712000, "value": 0.3636}, {"time": 1727726400, "value": 0.3637}, {"time": 1727740800, "value": 0.3639}, {"time": 1727755200, "value": 0.3641}, {"time": 1727769600, "value": 0.3643}, {"time": 1727784000, "value": 0.3643}, {"time": 1727798400, "value": 0.3642}, {"time": 1727812800, "value": 0.3641}, {"time": 1727827200, "value": 0.3641}, {"time": 1727841600, "value": 0.364}, {"time": 1727856000, "value": 0.3639}, {"time": 1727870400, "value": 0.3638}, {"time": 1727884800, "value": 0.3635}, {"time": 1727899200, "value": 0.3633}, {"time": 1727913600, "value": 0.3632}, {"time": 1727928000, "value": 0.363}, {"time": 1727942400, "value": 0.3628}, {"time": 1727956800, "value": 0.3625}, {"time": 1727971200, "value": 0.3623}, {"time": 1727985600, "value": 0.3622}, {"time": 1728000000, "value": 0.362}, {"time": 1728014400, "value": 0.3619}, {"time": 1728028800, "value": 0.3618}, {"time": 1728043200, "value": 0.3617}, {"time": 1728057600, "value": 0.3616}, {"time": 1728072000, "value": 0.3615}, {"time": 1728086400, "value": 0.3614}, {"time": 1728100800, "value": 0.3613}, {"time": 1728115200, "value": 0.3613}, {"time": 1728129600, "value": 0.3612}, {"time": 1728144000, "value": 0.361}, {"time": 1728158400, "value": 0.3609}, {"time": 1728172800, "value": 0.3608}, {"time": 1728187200, "value": 0.3607}, {"time": 1728201600, "value": 0.3606}, {"time": 1728216000, "value": 0.3605}, {"time": 1728230400, "value": 0.3605}, {"time": 1728244800, "value": 0.3604}, {"time": 1728259200, "value": 0.3605}, {"time": 1728273600, "value": 0.3605}, {"time": 1728288000, "value": 0.3605}, {"time": 1728302400, "value": 0.3605}, {"time": 1728316800, "value": 0.3604}, {"time": 1728331200, "value": 0.3603}, {"time": 1728345600, "value": 0.3603}, {"time": 1728360000, "value": 0.3602}, {"time": 1728374400, "value": 0.3601}, {"time": 1728388800, "value": 0.36}, {"time": 1728403200, "value": 0.3598}, {"time": 1728417600, "value": 0.3597}, {"time": 1728432000, "value": 0.3595}, {"time": 1728446400, "value": 0.3594}, {"time": 1728460800, "value": 0.3592}, {"time": 1728475200, "value": 0.359}, {"time": 1728489600, "value": 0.3589}, {"time": 1728504000, "value": 0.3587}, {"time": 1728518400, "value": 0.3585}, {"time": 1728532800, "value": 0.3583}, {"time": 1728547200, "value": 0.3581}, {"time": 1728561600, "value": 0.3579}, {"time": 1728576000, "value": 0.3577}, {"time": 1728590400, "value": 0.3575}, {"time": 1728604800, "value": 0.3573}, {"time": 1728619200, "value": 0.3572}, {"time": 1728633600, "value": 0.3571}, {"time": 1728648000, "value": 0.357}, {"time": 1728662400, "value": 0.357}, {"time": 1728676800, "value": 0.3569}, {"time": 1728691200, "value": 0.3569}, {"time": 1728705600, "value": 0.3568}, {"time": 1728720000, "value": 0.3568}, {"time": 1728734400, "value": 0.3568}, {"time": 1728748800, "value": 0.3567}, {"time": 1728763200, "value": 0.3567}, {"time": 1728777600, "value": 0.3567}, {"time": 1728792000, "value": 0.3567}, {"time": 1728806400, "value": 0.3567}, {"time": 1728820800, "value": 0.3566}, {"time": 1728835200, "value": 0.3565}, {"time": 1728849600, "value": 0.3564}, {"time": 1728864000, "value": 0.3564}, {"time": 1728878400, "value": 0.3564}, {"time": 1728892800, "value": 0.3564}, {"time": 1728907200, "value": 0.3564}, {"time": 1728921600, "value": 0.3565}, {"time": 1728936000, "value": 0.3566}, {"time": 1728950400, "value": 0.3566}, {"time": 1728964800, "value": 0.3567}, {"time": 1728979200, "value": 0.3566}, {"time": 1728993600, "value": 0.3566}, {"time": 1729008000, "value": 0.3566}, {"time": 1729022400, "value": 0.3567}, {"time": 1729036800, "value": 0.3566}, {"time": 1729051200, "value": 0.3566}, {"time": 1729065600, "value": 0.3566}, {"time": 1729080000, "value": 0.3566}, {"time": 1729094400, "value": 0.3566}, {"time": 1729108800, "value": 0.3565}, {"time": 1729123200, "value": 0.3565}, {"time": 1729137600, "value": 0.3564}, {"time": 1729152000, "value": 0.3563}, {"time": 1729166400, "value": 0.3562}, {"time": 1729180800, "value": 0.3561}, {"time": 1729195200, "value": 0.3559}, {"time": 1729209600, "value": 0.3559}, {"time": 1729224000, "value": 0.3558}, {"time": 1729238400, "value": 0.3557}, {"time": 1729252800, "value": 0.3556}, {"time": 1729267200, "value": 0.3555}, {"time": 1729281600, "value": 0.3555}, {"time": 1729296000, "value": 0.3555}, {"time": 1729310400, "value": 0.3555}, {"time": 1729324800, "value": 0.3554}, {"time": 1729339200, "value": 0.3554}, {"time": 1729353600, "value": 0.3553}, {"time": 1729368000, "value": 0.3553}, {"time": 1729382400, "value": 0.3552}, {"time": 1729396800, "value": 0.3552}, {"time": 1729411200, "value": 0.3552}, {"time": 1729425600, "value": 0.3552}, {"time": 1729440000, "value": 0.3552}, {"time": 1729454400, "value": 0.3553}, {"time": 1729468800, "value": 0.3555}, {"time": 1729483200, "value": 0.3556}, {"time": 1729497600, "value": 0.3556}, {"time": 1729512000, "value": 0.3556}, {"time": 1729526400, "value": 0.3557}, {"time": 1729540800, "value": 0.3557}, {"time": 1729555200, "value": 0.3558}, {"time": 1729569600, "value": 0.3559}, {"time": 1729584000, "value": 0.356}, {"time": 1729598400, "value": 0.3561}, {"time": 1729612800, "value": 0.3561}, {"time": 1729627200, "value": 0.3562}, {"time": 1729641600, "value": 0.3563}, {"time": 1729656000, "value": 0.3564}, {"time": 1729670400, "value": 0.3563}, {"time": 1729684800, "value": 0.3563}, {"time": 1729699200, "value": 0.3562}, {"time": 1729713600, "value": 0.3562}, {"time": 1729728000, "value": 0.3561}, {"time": 1729742400, "value": 0.356}, {"time": 1729756800, "value": 0.3559}, {"time": 1729771200, "value": 0.3557}, {"time": 1729785600, "value": 0.3557}, {"time": 1729800000, "value": 0.3556}, {"time": 1729814400, "value": 0.3555}, {"time": 1729828800, "value": 0.3553}, {"time": 1729843200, "value": 0.3552}, {"time": 1729857600, "value": 0.3551}, {"time": 1729872000, "value": 0.3549}, {"time": 1729886400, "value": 0.3546}, {"time": 1729900800, "value": 0.3544}, {"time": 1729915200, "value": 0.3541}, {"time": 1729929600, "value": 0.3539}, {"time": 1729944000, "value": 0.3536}, {"time": 1729958400, "value": 0.3534}, {"time": 1729972800, "value": 0.3532}, {"time": 1729987200, "value": 0.353}, {"time": 1730001600, "value": 0.3528}, {"time": 1730016000, "value": 0.3526}, {"time": 1730030400, "value": 0.3525}, {"time": 1730044800, "value": 0.3524}, {"time": 1730059200, "value": 0.3523}, {"time": 1730073600, "value": 0.3521}, {"time": 1730088000, "value": 0.3519}, {"time": 1730102400, "value": 0.3518}, {"time": 1730116800, "value": 0.3516}, {"time": 1730131200, "value": 0.3515}, {"time": 1730145600, "value": 0.3514}, {"time": 1730160000, "value": 0.3514}, {"time": 1730174400, "value": 0.3514}, {"time": 1730188800, "value": 0.3513}, {"time": 1730203200, "value": 0.3513}, {"time": 1730217600, "value": 0.3513}, {"time": 1730232000, "value": 0.3514}, {"time": 1730246400, "value": 0.3515}, {"time": 1730260800, "value": 0.3515}, {"time": 1730275200, "value": 0.3515}, {"time": 1730289600, "value": 0.3515}, {"time": 1730304000, "value": 0.3516}, {"time": 1730318400, "value": 0.3516}, {"time": 1730332800, "value": 0.3517}, {"time": 1730347200, "value": 0.3517}, {"time": 1730361600, "value": 0.3518}, {"time": 1730376000, "value": 0.3517}, {"time": 1730390400, "value": 0.3516}, {"time": 1730404800, "value": 0.3515}, {"time": 1730419200, "value": 0.3514}, {"time": 1730433600, "value": 0.3513}, {"time": 1730448000, "value": 0.3513}, {"time": 1730462400, "value": 0.3513}, {"time": 1730476800, "value": 0.3513}, {"time": 1730491200, "value": 0.3514}, {"time": 1730505600, "value": 0.3515}, {"time": 1730520000, "value": 0.3515}, {"time": 1730534400, "value": 0.3516}, {"time": 1730548800, "value": 0.3516}, {"time": 1730563200, "value": 0.3516}, {"time": 1730577600, "value": 0.3516}, {"time": 1730592000, "value": 0.3515}, {"time": 1730606400, "value": 0.3514}, {"time": 1730620800, "value": 0.3512}, {"time": 1730635200, "value": 0.351}, {"time": 1730649600, "value": 0.3509}, {"time": 1730664000, "value": 0.3507}, {"time": 1730678400, "value": 0.3505}, {"time": 1730692800, "value": 0.3503}, {"time": 1730707200, "value": 0.3501}, {"time": 1730721600, "value": 0.3499}, {"time": 1730736000, "value": 0.3497}, {"time": 1730750400, "value": 0.3495}, {"time": 1730764800, "value": 0.3493}, {"time": 1730779200, "value": 0.3491}, {"time": 1730793600, "value": 0.3489}, {"time": 1730808000, "value": 0.3488}, {"time": 1730822400, "value": 0.3486}, {"time": 1730836800, "value": 0.3484}, {"time": 1730851200, "value": 0.3485}, {"time": 1730865600, "value": 0.3487}, {"time": 1730880000, "value": 0.3487}, {"time": 1730894400, "value": 0.3488}, {"time": 1730908800, "value": 0.3489}, {"time": 1730923200, "value": 0.349}, {"time": 1730937600, "value": 0.3493}, {"time": 1730952000, "value": 0.3495}, {"time": 1730966400, "value": 0.3497}, {"time": 1730980800, "value": 0.35}, {"time": 1730995200, "value": 0.3505}, {"time": 1731009600, "value": 0.351}, {"time": 1731024000, "value": 0.3517}, {"time": 1731038400, "value": 0.3525}, {"time": 1731052800, "value": 0.3533}, {"time": 1731067200, "value": 0.3543}, {"time": 1731081600, "value": 0.3552}, {"time": 1731096000, "value": 0.3561}, {"time": 1731110400, "value": 0.3568}, {"time": 1731124800, "value": 0.3576}, {"time": 1731139200, "value": 0.3584}, {"time": 1731153600, "value": 0.3592}, {"time": 1731168000, "value": 0.36}, {"time": 1731182400, "value": 0.3613}, {"time": 1731196800, "value": 0.3631}, {"time": 1731211200, "value": 0.3653}, {"time": 1731225600, "value": 0.3675}, {"time": 1731240000, "value": 0.3698}, {"time": 1731254400, "value": 0.3722}, {"time": 1731268800, "value": 0.3744}, {"time": 1731283200, "value": 0.3766}, {"time": 1731297600, "value": 0.3785}, {"time": 1731312000, "value": 0.3807}, {"time": 1731326400, "value": 0.3829}, {"time": 1731340800, "value": 0.385}, {"time": 1731355200, "value": 0.3873}, {"time": 1731369600, "value": 0.3894}, {"time": 1731384000, "value": 0.3916}, {"time": 1731398400, "value": 0.3935}, {"time": 1731412800, "value": 0.3953}, {"time": 1731427200, "value": 0.3971}, {"time": 1731441600, "value": 0.3988}, {"time": 1731456000, "value": 0.4001}, {"time": 1731470400, "value": 0.4015}, {"time": 1731484800, "value": 0.4028}, {"time": 1731499200, "value": 0.4047}, {"time": 1731513600, "value": 0.4064}, {"time": 1731528000, "value": 0.4081}, {"time": 1731542400, "value": 0.4097}, {"time": 1731556800, "value": 0.4114}, {"time": 1731571200, "value": 0.413}, {"time": 1731585600, "value": 0.4143}, {"time": 1731600000, "value": 0.4158}, {"time": 1731614400, "value": 0.4175}, {"time": 1731628800, "value": 0.4192}, {"time": 1731643200, "value": 0.4209}, {"time": 1731657600, "value": 0.4228}, {"time": 1731672000, "value": 0.4251}, {"time": 1731686400, "value": 0.4276}, {"time": 1731700800, "value": 0.4304}, {"time": 1731715200, "value": 0.4335}, {"time": 1731729600, "value": 0.4364}, {"time": 1731744000, "value": 0.4396}, {"time": 1731758400, "value": 0.4426}, {"time": 1731772800, "value": 0.4457}, {"time": 1731787200, "value": 0.4487}, {"time": 1731801600, "value": 0.4513}, {"time": 1731816000, "value": 0.454}, {"time": 1731830400, "value": 0.4565}, {"time": 1731844800, "value": 0.4592}, {"time": 1731859200, "value": 0.4618}, {"time": 1731873600, "value": 0.4641}, {"time": 1731888000, "value": 0.4669}, {"time": 1731902400, "value": 0.4698}, {"time": 1731916800, "value": 0.4724}, {"time": 1731931200, "value": 0.4753}, {"time": 1731945600, "value": 0.4779}, {"time": 1731960000, "value": 0.4805}, {"time": 1731974400, "value": 0.4832}, {"time": 1731988800, "value": 0.4859}, {"time": 1732003200, "value": 0.4884}, {"time": 1732017600, "value": 0.4908}, {"time": 1732032000, "value": 0.4933}, {"time": 1732060800, "value": 0.4961}, {"time": 1732075200, "value": 0.499}, {"time": 1732089600, "value": 0.5023}, {"time": 1732104000, "value": 0.5056}, {"time": 1732118400, "value": 0.5085}, {"time": 1732132800, "value": 0.5114}, {"time": 1732147200, "value": 0.514}, {"time": 1732161600, "value": 0.5167}, {"time": 1732176000, "value": 0.5194}, {"time": 1732190400, "value": 0.522}, {"time": 1732204800, "value": 0.5247}, {"time": 1732219200, "value": 0.5277}, {"time": 1732233600, "value": 0.5311}, {"time": 1732248000, "value": 0.5343}, {"time": 1732262400, "value": 0.5381}, {"time": 1732276800, "value": 0.5419}, {"time": 1732291200, "value": 0.5462}, {"time": 1732305600, "value": 0.5509}, {"time": 1732320000, "value": 0.5562}, {"time": 1732334400, "value": 0.5616}, {"time": 1732348800, "value": 0.5668}, {"time": 1732363200, "value": 0.5721}, {"time": 1732377600, "value": 0.5771}, {"time": 1732392000, "value": 0.5819}, {"time": 1732406400, "value": 0.5869}, {"time": 1732420800, "value": 0.5917}, {"time": 1732435200, "value": 0.5958}, {"time": 1732449600, "value": 0.5993}, {"time": 1732464000, "value": 0.6032}, {"time": 1732478400, "value": 0.6073}, {"time": 1732492800, "value": 0.6114}, {"time": 1732507200, "value": 0.6156}, {"time": 1732521600, "value": 0.6199}, {"time": 1732536000, "value": 0.6238}, {"time": 1732550400, "value": 0.6275}, {"time": 1732564800, "value": 0.6307}, {"time": 1732579200, "value": 0.6341}, {"time": 1732593600, "value": 0.6373}, {"time": 1732608000, "value": 0.64}, {"time": 1732622400, "value": 0.6426}, {"time": 1732636800, "value": 0.6456}, {"time": 1732651200, "value": 0.6487}, {"time": 1732665600, "value": 0.6517}, {"time": 1732680000, "value": 0.655}, {"time": 1732694400, "value": 0.6585}, {"time": 1732708800, "value": 0.6622}, {"time": 1732723200, "value": 0.6658}, {"time": 1732737600, "value": 0.6692}, {"time": 1732752000, "value": 0.6726}, {"time": 1732766400, "value": 0.6758}, {"time": 1732780800, "value": 0.679}, {"time": 1732795200, "value": 0.682}, {"time": 1732809600, "value": 0.6852}, {"time": 1732824000, "value": 0.6886}, {"time": 1732838400, "value": 0.6922}, {"time": 1732852800, "value": 0.6957}, {"time": 1732867200, "value": 0.6994}, {"time": 1732881600, "value": 0.7031}, {"time": 1732896000, "value": 0.7066}, {"time": 1732910400, "value": 0.7102}, {"time": 1732924800, "value": 0.7138}, {"time": 1732939200, "value": 0.718}, {"time": 1732953600, "value": 0.7217}, {"time": 1732968000, "value": 0.7254}, {"time": 1732982400, "value": 0.729}, {"time": 1732996800, "value": 0.7325}, {"time": 1733011200, "value": 0.7356}, {"time": 1733025600, "value": 0.7388}, {"time": 1733040000, "value": 0.7421}, {"time": 1733054400, "value": 0.7454}, {"time": 1733068800, "value": 0.7489}, {"time": 1733083200, "value": 0.7529}, {"time": 1733097600, "value": 0.7567}, {"time": 1733112000, "value": 0.7606}, {"time": 1733126400, "value": 0.7637}, {"time": 1733140800, "value": 0.7681}, {"time": 1733155200, "value": 0.7726}, {"time": 1733169600, "value": 0.7768}, {"time": 1733184000, "value": 0.782}, {"time": 1733198400, "value": 0.7869}, {"time": 1733212800, "value": 0.7918}, {"time": 1733227200, "value": 0.7958}, {"time": 1733241600, "value": 0.7998}, {"time": 1733256000, "value": 0.8036}, {"time": 1733270400, "value": 0.8077}, {"time": 1733284800, "value": 0.8119}, {"time": 1733299200, "value": 0.816}, {"time": 1733313600, "value": 0.8197}, {"time": 1733328000, "value": 0.8234}, {"time": 1733342400, "value": 0.827}, {"time": 1733356800, "value": 0.8305}, {"time": 1733371200, "value": 0.8343}, {"time": 1733385600, "value": 0.8381}, {"time": 1733400000, "value": 0.8419}, {"time": 1733414400, "value": 0.8453}, {"time": 1733428800, "value": 0.8484}, {"time": 1733443200, "value": 0.8518}, {"time": 1733457600, "value": 0.8552}, {"time": 1733472000, "value": 0.8582}, {"time": 1733486400, "value": 0.8617}, {"time": 1733500800, "value": 0.8653}, {"time": 1733515200, "value": 0.8689}, {"time": 1733529600, "value": 0.8722}, {"time": 1733544000, "value": 0.8756}, {"time": 1733558400, "value": 0.8789}, {"time": 1733572800, "value": 0.8822}, {"time": 1733587200, "value": 0.8855}, {"time": 1733601600, "value": 0.8887}, {"time": 1733616000, "value": 0.8919}, {"time": 1733630400, "value": 0.895}, {"time": 1733644800, "value": 0.8981}, {"time": 1733659200, "value": 0.901}, {"time": 1733673600, "value": 0.9038}, {"time": 1733688000, "value": 0.9067}, {"time": 1733702400, "value": 0.9092}, {"time": 1733716800, "value": 0.9117}, {"time": 1733731200, "value": 0.9136}, {"time": 1733745600, "value": 0.9156}, {"time": 1733760000, "value": 0.9175}, {"time": 1733774400, "value": 0.9183}, {"time": 1733788800, "value": 0.9191}, {"time": 1733803200, "value": 0.92}, {"time": 1733817600, "value": 0.921}, {"time": 1733832000, "value": 0.9213}, {"time": 1733846400, "value": 0.9217}, {"time": 1733860800, "value": 0.9227}, {"time": 1733875200, "value": 0.9236}, {"time": 1733889600, "value": 0.9243}, {"time": 1733904000, "value": 0.9253}, {"time": 1733918400, "value": 0.927}, {"time": 1733932800, "value": 0.9285}, {"time": 1733947200, "value": 0.9301}, {"time": 1733961600, "value": 0.9321}, {"time": 1733976000, "value": 0.9343}, {"time": 1733990400, "value": 0.9364}, {"time": 1734004800, "value": 0.9384}, {"time": 1734019200, "value": 0.9401}, {"time": 1734033600, "value": 0.9419}, {"time": 1734048000, "value": 0.9435}, {"time": 1734062400, "value": 0.945}, {"time": 1734076800, "value": 0.9465}, {"time": 1734091200, "value": 0.9478}, {"time": 1734105600, "value": 0.9494}, {"time": 1734120000, "value": 0.9511}, {"time": 1734134400, "value": 0.9527}, {"time": 1734148800, "value": 0.9544}, {"time": 1734163200, "value": 0.9558}, {"time": 1734177600, "value": 0.957}, {"time": 1734192000, "value": 0.9581}, {"time": 1734206400, "value": 0.9591}, {"time": 1734220800, "value": 0.9601}, {"time": 1734235200, "value": 0.961}, {"time": 1734249600, "value": 0.9622}, {"time": 1734264000, "value": 0.9634}, {"time": 1734278400, "value": 0.9646}, {"time": 1734292800, "value": 0.966}, {"time": 1734307200, "value": 0.967}, {"time": 1734321600, "value": 0.9683}, {"time": 1734336000, "value": 0.9691}, {"time": 1734350400, "value": 0.9701}, {"time": 1734364800, "value": 0.9714}, {"time": 1734379200, "value": 0.9725}, {"time": 1734393600, "value": 0.9735}, {"time": 1734408000, "value": 0.9744}, {"time": 1734422400, "value": 0.9756}, {"time": 1734436800, "value": 0.9766}, {"time": 1734451200, "value": 0.9775}, {"time": 1734465600, "value": 0.9783}, {"time": 1734480000, "value": 0.9788}, {"time": 1734494400, "value": 0.9793}, {"time": 1734508800, "value": 0.98}, {"time": 1734523200, "value": 0.9804}, {"time": 1734537600, "value": 0.9807}, {"time": 1734552000, "value": 0.9806}, {"time": 1734566400, "value": 0.9805}, {"time": 1734580800, "value": 0.9806}, {"time": 1734595200, "value": 0.9806}, {"time": 1734609600, "value": 0.9802}, {"time": 1734624000, "value": 0.9792}, {"time": 1734638400, "value": 0.9782}, {"time": 1734652800, "value": 0.9775}, {"time": 1734667200, "value": 0.9766}, {"time": 1734681600, "value": 0.9745}, {"time": 1734696000, "value": 0.9735}, {"time": 1734710400, "value": 0.9729}, {"time": 1734724800, "value": 0.9727}, {"time": 1734739200, "value": 0.9724}, {"time": 1734753600, "value": 0.9726}, {"time": 1734768000, "value": 0.9725}, {"time": 1734782400, "value": 0.9719}, {"time": 1734796800, "value": 0.9713}, {"time": 1734811200, "value": 0.9706}, {"time": 1734825600, "value": 0.9699}, {"time": 1734840000, "value": 0.9691}, {"time": 1734854400, "value": 0.9686}, {"time": 1734868800, "value": 0.9678}, {"time": 1734883200, "value": 0.9668}, {"time": 1734897600, "value": 0.966}, {"time": 1734912000, "value": 0.9654}, {"time": 1734926400, "value": 0.9646}, {"time": 1734940800, "value": 0.9639}, {"time": 1734955200, "value": 0.963}, {"time": 1734969600, "value": 0.9622}, {"time": 1734984000, "value": 0.9619}, {"time": 1734998400, "value": 0.9614}, {"time": 1735012800, "value": 0.9608}, {"time": 1735027200, "value": 0.9602}, {"time": 1735041600, "value": 0.9601}, {"time": 1735056000, "value": 0.9597}, {"time": 1735070400, "value": 0.9595}, {"time": 1735084800, "value": 0.9591}, {"time": 1735099200, "value": 0.9587}, {"time": 1735113600, "value": 0.9582}, {"time": 1735128000, "value": 0.9578}, {"time": 1735142400, "value": 0.9574}, {"time": 1735156800, "value": 0.957}, {"time": 1735171200, "value": 0.9564}, {"time": 1735185600, "value": 0.9557}, {"time": 1735200000, "value": 0.9549}, {"time": 1735214400, "value": 0.954}, {"time": 1735228800, "value": 0.9531}, {"time": 1735243200, "value": 0.9522}, {"time": 1735257600, "value": 0.9514}, {"time": 1735272000, "value": 0.9505}, {"time": 1735286400, "value": 0.9501}, {"time": 1735300800, "value": 0.9493}, {"time": 1735315200, "value": 0.9488}, {"time": 1735329600, "value": 0.948}, {"time": 1735344000, "value": 0.9473}, {"time": 1735358400, "value": 0.9465}, {"time": 1735372800, "value": 0.9458}, {"time": 1735387200, "value": 0.9451}, {"time": 1735401600, "value": 0.9445}, {"time": 1735416000, "value": 0.944}, {"time": 1735430400, "value": 0.9435}, {"time": 1735444800, "value": 0.943}, {"time": 1735459200, "value": 0.9425}, {"time": 1735473600, "value": 0.9419}, {"time": 1735488000, "value": 0.9412}, {"time": 1735502400, "value": 0.9404}, {"time": 1735516800, "value": 0.9397}, {"time": 1735531200, "value": 0.939}, {"time": 1735545600, "value": 0.9383}, {"time": 1735560000, "value": 0.9374}, {"time": 1735574400, "value": 0.9367}, {"time": 1735588800, "value": 0.936}, {"time": 1735603200, "value": 0.9351}, {"time": 1735617600, "value": 0.9342}, {"time": 1735632000, "value": 0.9334}, {"time": 1735646400, "value": 0.9328}, {"time": 1735660800, "value": 0.932}, {"time": 1735675200, "value": 0.9311}, {"time": 1735689600, "value": 0.9303}, {"time": 1735704000, "value": 0.9295}, {"time": 1735718400, "value": 0.9288}, {"time": 1735732800, "value": 0.9283}, {"time": 1735747200, "value": 0.9282}, {"time": 1735761600, "value": 0.9281}, {"time": 1735776000, "value": 0.9282}, {"time": 1735790400, "value": 0.9283}, {"time": 1735804800, "value": 0.9287}, {"time": 1735819200, "value": 0.929}, {"time": 1735833600, "value": 0.9293}, {"time": 1735848000, "value": 0.9296}, {"time": 1735862400, "value": 0.9305}, {"time": 1735876800, "value": 0.9316}, {"time": 1735891200, "value": 0.933}, {"time": 1735905600, "value": 0.9345}, {"time": 1735920000, "value": 0.9361}, {"time": 1735934400, "value": 0.9377}, {"time": 1735948800, "value": 0.9392}, {"time": 1735963200, "value": 0.9405}, {"time": 1735977600, "value": 0.9417}, {"time": 1735992000, "value": 0.943}, {"time": 1736006400, "value": 0.9443}, {"time": 1736020800, "value": 0.9455}, {"time": 1736035200, "value": 0.9466}, {"time": 1736049600, "value": 0.9481}, {"time": 1736064000, "value": 0.9494}, {"time": 1736078400, "value": 0.9508}, {"time": 1736092800, "value": 0.9522}, {"time": 1736107200, "value": 0.9535}, {"time": 1736121600, "value": 0.9549}, {"time": 1736136000, "value": 0.9561}, {"time": 1736150400, "value": 0.9574}, {"time": 1736164800, "value": 0.9588}, {"time": 1736179200, "value": 0.9603}, {"time": 1736193600, "value": 0.9616}, {"time": 1736208000, "value": 0.9628}, {"time": 1736222400, "value": 0.9642}, {"time": 1736236800, "value": 0.9659}, {"time": 1736251200, "value": 0.9667}, {"time": 1736265600, "value": 0.9671}, {"time": 1736280000, "value": 0.9673}, {"time": 1736294400, "value": 0.9676}, {"time": 1736308800, "value": 0.9678}, {"time": 1736323200, "value": 0.968}, {"time": 1736337600, "value": 0.968}, {"time": 1736352000, "value": 0.9675}, {"time": 1736366400, "value": 0.9673}, {"time": 1736380800, "value": 0.967}, {"time": 1736395200, "value": 0.9664}, {"time": 1736409600, "value": 0.9659}, {"time": 1736424000, "value": 0.9655}, {"time": 1736438400, "value": 0.9648}, {"time": 1736452800, "value": 0.9642}, {"time": 1736467200, "value": 0.9638}, {"time": 1736481600, "value": 0.9638}, {"time": 1736496000, "value": 0.9637}, {"time": 1736510400, "value": 0.9634}, {"time": 1736524800, "value": 0.9632}, {"time": 1736539200, "value": 0.9628}, {"time": 1736553600, "value": 0.9624}, {"time": 1736568000, "value": 0.962}, {"time": 1736582400, "value": 0.9618}, {"time": 1736596800, "value": 0.9616}, {"time": 1736611200, "value": 0.9615}, {"time": 1736625600, "value": 0.9618}, {"time": 1736640000, "value": 0.9625}, {"time": 1736654400, "value": 0.9629}, {"time": 1736668800, "value": 0.9631}, {"time": 1736683200, "value": 0.9634}, {"time": 1736697600, "value": 0.9637}, {"time": 1736712000, "value": 0.9637}, {"time": 1736726400, "value": 0.9635}, {"time": 1736740800, "value": 0.9633}, {"time": 1736755200, "value": 0.9626}, {"time": 1736769600, "value": 0.9622}, {"time": 1736784000, "value": 0.9617}, {"time": 1736798400, "value": 0.9615}, {"time": 1736812800, "value": 0.9614}, {"time": 1736827200, "value": 0.9614}, {"time": 1736841600, "value": 0.9614}, {"time": 1736856000, "value": 0.9616}, {"time": 1736870400, "value": 0.962}, {"time": 1736884800, "value": 0.9623}, {"time": 1736899200, "value": 0.9629}, {"time": 1736913600, "value": 0.9638}, {"time": 1736928000, "value": 0.9642}, {"time": 1736942400, "value": 0.9652}, {"time": 1736956800, "value": 0.9661}, {"time": 1736971200, "value": 0.9672}, {"time": 1736985600, "value": 0.9681}, {"time": 1737000000, "value": 0.9689}, {"time": 1737014400, "value": 0.9699}, {"time": 1737028800, "value": 0.9712}, {"time": 1737043200, "value": 0.9729}, {"time": 1737057600, "value": 0.974}, {"time": 1737072000, "value": 0.9755}, {"time": 1737086400, "value": 0.9769}, {"time": 1737100800, "value": 0.9783}, {"time": 1737115200, "value": 0.9796}, {"time": 1737129600, "value": 0.9812}, {"time": 1737144000, "value": 0.9827}, {"time": 1737158400, "value": 0.9839}, {"time": 1737172800, "value": 0.9847}, {"time": 1737187200, "value": 0.9856}, {"time": 1737201600, "value": 0.9865}, {"time": 1737216000, "value": 0.9873}, {"time": 1737230400, "value": 0.9885}, {"time": 1737244800, "value": 0.9895}, {"time": 1737259200, "value": 0.9903}, {"time": 1737273600, "value": 0.9905}, {"time": 1737288000, "value": 0.9914}, {"time": 1737302400, "value": 0.9923}, {"time": 1737316800, "value": 0.9923}, {"time": 1737331200, "value": 0.9924}, {"time": 1737345600, "value": 0.9933}, {"time": 1737360000, "value": 0.9942}, {"time": 1737374400, "value": 0.9947}, {"time": 1737388800, "value": 0.9951}, {"time": 1737403200, "value": 0.9952}, {"time": 1737417600, "value": 0.9952}, {"time": 1737432000, "value": 0.995}, {"time": 1737446400, "value": 0.9951}, {"time": 1737460800, "value": 0.9951}, {"time": 1737475200, "value": 0.9953}, {"time": 1737489600, "value": 0.9954}, {"time": 1737504000, "value": 0.9954}, {"time": 1737518400, "value": 0.9954}, {"time": 1737532800, "value": 0.9956}, {"time": 1737547200, "value": 0.9955}, {"time": 1737561600, "value": 0.9955}, {"time": 1737576000, "value": 0.9954}, {"time": 1737590400, "value": 0.9952}, {"time": 1737604800, "value": 0.995}, {"time": 1737619200, "value": 0.9947}, {"time": 1737633600, "value": 0.9947}, {"time": 1737648000, "value": 0.9944}, {"time": 1737662400, "value": 0.9944}, {"time": 1737676800, "value": 0.9942}, {"time": 1737691200, "value": 0.9943}, {"time": 1737705600, "value": 0.9943}, {"time": 1737720000, "value": 0.9943}, {"time": 1737734400, "value": 0.9943}, {"time": 1737748800, "value": 0.9941}, {"time": 1737763200, "value": 0.994}, {"time": 1737777600, "value": 0.9938}, {"time": 1737792000, "value": 0.9937}, {"time": 1737806400, "value": 0.9936}, {"time": 1737820800, "value": 0.9935}, {"time": 1737835200, "value": 0.9933}, {"time": 1737849600, "value": 0.9932}, {"time": 1737864000, "value": 0.9932}, {"time": 1737878400, "value": 0.9932}, {"time": 1737892800, "value": 0.9932}, {"time": 1737907200, "value": 0.9932}, {"time": 1737921600, "value": 0.9928}, {"time": 1737936000, "value": 0.9922}, {"time": 1737950400, "value": 0.9911}, {"time": 1737964800, "value": 0.9901}, {"time": 1737979200, "value": 0.9893}, {"time": 1737993600, "value": 0.9885}, {"time": 1738008000, "value": 0.988}, {"time": 1738022400, "value": 0.9875}, {"time": 1738036800, "value": 0.9872}, {"time": 1738051200, "value": 0.9869}, {"time": 1738065600, "value": 0.9867}, {"time": 1738080000, "value": 0.9862}, {"time": 1738094400, "value": 0.9855}, {"time": 1738108800, "value": 0.985}, {"time": 1738123200, "value": 0.9846}, {"time": 1738137600, "value": 0.9841}, {"time": 1738152000, "value": 0.9835}, {"time": 1738166400, "value": 0.983}, {"time": 1738180800, "value": 0.9826}, {"time": 1738195200, "value": 0.9824}, {"time": 1738209600, "value": 0.9822}, {"time": 1738224000, "value": 0.982}, {"time": 1738238400, "value": 0.982}, {"time": 1738252800, "value": 0.9818}, {"time": 1738267200, "value": 0.9816}, {"time": 1738281600, "value": 0.9812}, {"time": 1738296000, "value": 0.9809}, {"time": 1738310400, "value": 0.9809}, {"time": 1738324800, "value": 0.9809}, {"time": 1738339200, "value": 0.9805}, {"time": 1738353600, "value": 0.9801}, {"time": 1738368000, "value": 0.9798}, {"time": 1738382400, "value": 0.9794}, {"time": 1738396800, "value": 0.9789}, {"time": 1738411200, "value": 0.9784}, {"time": 1738425600, "value": 0.9778}, {"time": 1738440000, "value": 0.9769}, {"time": 1738454400, "value": 0.9758}, {"time": 1738468800, "value": 0.9749}, {"time": 1738483200, "value": 0.9738}, {"time": 1738497600, "value": 0.9728}, {"time": 1738512000, "value": 0.9712}, {"time": 1738526400, "value": 0.9696}, {"time": 1738540800, "value": 0.9665}, {"time": 1738555200, "value": 0.964}, {"time": 1738569600, "value": 0.9615}, {"time": 1738584000, "value": 0.9596}, {"time": 1738598400, "value": 0.958}, {"time": 1738612800, "value": 0.9566}, {"time": 1738627200, "value": 0.9549}, {"time": 1738641600, "value": 0.9526}, {"time": 1738656000, "value": 0.9505}, {"time": 1738670400, "value": 0.9486}, {"time": 1738684800, "value": 0.9466}, {"time": 1738699200, "value": 0.9446}, {"time": 1738713600, "value": 0.9427}, {"time": 1738728000, "value": 0.9408}, {"time": 1738742400, "value": 0.9391}, {"time": 1738756800, "value": 0.9373}, {"time": 1738771200, "value": 0.9355}, {"time": 1738785600, "value": 0.9334}, {"time": 1738800000, "value": 0.9316}, {"time": 1738814400, "value": 0.9299}, {"time": 1738828800, "value": 0.9282}, {"time": 1738843200, "value": 0.926}, {"time": 1738857600, "value": 0.9238}, {"time": 1738872000, "value": 0.9216}, {"time": 1738886400, "value": 0.9196}, {"time": 1738900800, "value": 0.9176}, {"time": 1738915200, "value": 0.9158}, {"time": 1738929600, "value": 0.9139}, {"time": 1738944000, "value": 0.9119}, {"time": 1738958400, "value": 0.9099}, {"time": 1738972800, "value": 0.9078}, {"time": 1738987200, "value": 0.9057}, {"time": 1739001600, "value": 0.9036}, {"time": 1739016000, "value": 0.9015}, {"time": 1739030400, "value": 0.8995}, {"time": 1739044800, "value": 0.8975}, {"time": 1739059200, "value": 0.8956}, {"time": 1739073600, "value": 0.8937}, {"time": 1739088000, "value": 0.8918}, {"time": 1739102400, "value": 0.8898}, {"time": 1739116800, "value": 0.8877}, {"time": 1739131200, "value": 0.8857}, {"time": 1739145600, "value": 0.8837}, {"time": 1739160000, "value": 0.8819}, {"time": 1739174400, "value": 0.8801}, {"time": 1739188800, "value": 0.8783}, {"time": 1739203200, "value": 0.8765}, {"time": 1739217600, "value": 0.8748}, {"time": 1739232000, "value": 0.8736}, {"time": 1739246400, "value": 0.8729}, {"time": 1739260800, "value": 0.8722}, {"time": 1739275200, "value": 0.8715}, {"time": 1739289600, "value": 0.8704}, {"time": 1739304000, "value": 0.8695}, {"time": 1739318400, "value": 0.8685}, {"time": 1739332800, "value": 0.8675}, {"time": 1739347200, "value": 0.8667}, {"time": 1739361600, "value": 0.8657}, {"time": 1739376000, "value": 0.8649}, {"time": 1739390400, "value": 0.8643}, {"time": 1739404800, "value": 0.8635}, {"time": 1739419200, "value": 0.8628}, {"time": 1739433600, "value": 0.862}, {"time": 1739448000, "value": 0.8612}, {"time": 1739462400, "value": 0.8606}, {"time": 1739476800, "value": 0.8601}, {"time": 1739491200, "value": 0.8596}, {"time": 1739505600, "value": 0.859}, {"time": 1739520000, "value": 0.8585}, {"time": 1739534400, "value": 0.858}, {"time": 1739548800, "value": 0.8576}, {"time": 1739563200, "value": 0.857}, {"time": 1739577600, "value": 0.8565}, {"time": 1739592000, "value": 0.8559}, {"time": 1739606400, "value": 0.8553}, {"time": 1739620800, "value": 0.8546}, {"time": 1739635200, "value": 0.8539}, {"time": 1739649600, "value": 0.8532}, {"time": 1739664000, "value": 0.8524}, {"time": 1739678400, "value": 0.8517}, {"time": 1739692800, "value": 0.851}, {"time": 1739707200, "value": 0.8502}, {"time": 1739721600, "value": 0.8494}, {"time": 1739736000, "value": 0.8487}, {"time": 1739750400, "value": 0.8481}, {"time": 1739764800, "value": 0.8476}, {"time": 1739779200, "value": 0.8471}, {"time": 1739793600, "value": 0.8467}, {"time": 1739808000, "value": 0.8464}, {"time": 1739822400, "value": 0.846}, {"time": 1739836800, "value": 0.8456}, {"time": 1739851200, "value": 0.8449}, {"time": 1739865600, "value": 0.8442}, {"time": 1739880000, "value": 0.8433}, {"time": 1739894400, "value": 0.8424}, {"time": 1739908800, "value": 0.8415}, {"time": 1739923200, "value": 0.8406}, {"time": 1739937600, "value": 0.8398}, {"time": 1739952000, "value": 0.8392}, {"time": 1739966400, "value": 0.8384}, {"time": 1739980800, "value": 0.8376}, {"time": 1739995200, "value": 0.837}, {"time": 1740009600, "value": 0.8364}, {"time": 1740024000, "value": 0.8359}, {"time": 1740038400, "value": 0.8354}, {"time": 1740052800, "value": 0.8349}, {"time": 1740067200, "value": 0.8347}, {"time": 1740081600, "value": 0.8344}, {"time": 1740096000, "value": 0.834}, {"time": 1740110400, "value": 0.8337}, {"time": 1740124800, "value": 0.8333}, {"time": 1740139200, "value": 0.833}, {"time": 1740153600, "value": 0.8322}, {"time": 1740168000, "value": 0.8315}, {"time": 1740182400, "value": 0.8308}, {"time": 1740196800, "value": 0.8302}, {"time": 1740211200, "value": 0.8296}, {"time": 1740225600, "value": 0.829}, {"time": 1740240000, "value": 0.8285}, {"time": 1740254400, "value": 0.828}, {"time": 1740268800, "value": 0.8274}, {"time": 1740283200, "value": 0.827}, {"time": 1740297600, "value": 0.8264}, {"time": 1740312000, "value": 0.8258}, {"time": 1740326400, "value": 0.8252}, {"time": 1740340800, "value": 0.8246}, {"time": 1740355200, "value": 0.8238}, {"time": 1740369600, "value": 0.823}, {"time": 1740384000, "value": 0.8221}, {"time": 1740398400, "value": 0.8211}, {"time": 1740412800, "value": 0.8201}, {"time": 1740427200, "value": 0.8187}, {"time": 1740441600, "value": 0.8173}, {"time": 1740456000, "value": 0.8157}, {"time": 1740470400, "value": 0.8142}, {"time": 1740484800, "value": 0.8126}, {"time": 1740499200, "value": 0.8112}, {"time": 1740513600, "value": 0.81}, {"time": 1740528000, "value": 0.8088}, {"time": 1740542400, "value": 0.8075}, {"time": 1740556800, "value": 0.8062}, {"time": 1740571200, "value": 0.805}, {"time": 1740585600, "value": 0.8033}, {"time": 1740600000, "value": 0.8018}, {"time": 1740614400, "value": 0.8003}, {"time": 1740628800, "value": 0.799}, {"time": 1740643200, "value": 0.7978}, {"time": 1740657600, "value": 0.7965}, {"time": 1740672000, "value": 0.795}, {"time": 1740686400, "value": 0.7935}, {"time": 1740700800, "value": 0.7916}, {"time": 1740715200, "value": 0.7896}, {"time": 1740729600, "value": 0.7877}, {"time": 1740744000, "value": 0.7862}, {"time": 1740758400, "value": 0.7847}, {"time": 1740772800, "value": 0.7832}, {"time": 1740787200, "value": 0.7818}, {"time": 1740801600, "value": 0.7804}, {"time": 1740816000, "value": 0.7789}, {"time": 1740830400, "value": 0.7775}, {"time": 1740844800, "value": 0.7762}, {"time": 1740859200, "value": 0.775}, {"time": 1740873600, "value": 0.774}, {"time": 1740888000, "value": 0.7729}, {"time": 1740902400, "value": 0.7718}, {"time": 1740916800, "value": 0.7727}, {"time": 1740931200, "value": 0.7754}, {"time": 1740945600, "value": 0.779}, {"time": 1740960000, "value": 0.7819}, {"time": 1740974400, "value": 0.7842}, {"time": 1740988800, "value": 0.786}, {"time": 1741003200, "value": 0.7877}, {"time": 1741017600, "value": 0.7882}, {"time": 1741032000, "value": 0.7889}, {"time": 1741046400, "value": 0.789}, {"time": 1741060800, "value": 0.7892}, {"time": 1741075200, "value": 0.7894}, {"time": 1741089600, "value": 0.7901}, {"time": 1741104000, "value": 0.7914}, {"time": 1741118400, "value": 0.7929}, {"time": 1741132800, "value": 0.7942}, {"time": 1741147200, "value": 0.7957}, {"time": 1741161600, "value": 0.7975}, {"time": 1741176000, "value": 0.799}, {"time": 1741190400, "value": 0.8009}, {"time": 1741204800, "value": 0.8026}, {"time": 1741219200, "value": 0.8042}, {"time": 1741233600, "value": 0.8055}, {"time": 1741248000, "value": 0.807}, {"time": 1741262400, "value": 0.8082}, {"time": 1741276800, "value": 0.8092}, {"time": 1741291200, "value": 0.8101}, {"time": 1741305600, "value": 0.8105}, {"time": 1741320000, "value": 0.8112}, {"time": 1741334400, "value": 0.8119}, {"time": 1741348800, "value": 0.8123}, {"time": 1741363200, "value": 0.8127}, {"time": 1741377600, "value": 0.8128}, {"time": 1741392000, "value": 0.8129}, {"time": 1741406400, "value": 0.813}, {"time": 1741420800, "value": 0.8129}, {"time": 1741435200, "value": 0.8129}, {"time": 1741449600, "value": 0.813}, {"time": 1741464000, "value": 0.8129}, {"time": 1741478400, "value": 0.8128}, {"time": 1741492800, "value": 0.8128}, {"time": 1741507200, "value": 0.8125}, {"time": 1741521600, "value": 0.8119}, {"time": 1741536000, "value": 0.8111}, {"time": 1741550400, "value": 0.8102}, {"time": 1741564800, "value": 0.8095}, {"time": 1741579200, "value": 0.8089}, {"time": 1741593600, "value": 0.8084}, {"time": 1741608000, "value": 0.8073}, {"time": 1741622400, "value": 0.8062}, {"time": 1741636800, "value": 0.8048}, {"time": 1741651200, "value": 0.8038}, {"time": 1741665600, "value": 0.8029}, {"time": 1741680000, "value": 0.8022}, {"time": 1741694400, "value": 0.8015}, {"time": 1741708800, "value": 0.8008}, {"time": 1741723200, "value": 0.8}, {"time": 1741737600, "value": 0.7992}, {"time": 1741752000, "value": 0.7985}, {"time": 1741766400, "value": 0.798}, {"time": 1741780800, "value": 0.7973}, {"time": 1741795200, "value": 0.7966}, {"time": 1741809600, "value": 0.796}, {"time": 1741824000, "value": 0.7954}, {"time": 1741838400, "value": 0.7946}, {"time": 1741852800, "value": 0.7939}, {"time": 1741867200, "value": 0.793}, {"time": 1741881600, "value": 0.7921}, {"time": 1741896000, "value": 0.7912}, {"time": 1741910400, "value": 0.7904}, {"time": 1741924800, "value": 0.7896}, {"time": 1741939200, "value": 0.7889}, {"time": 1741953600, "value": 0.7884}, {"time": 1741968000, "value": 0.7879}, {"time": 1741982400, "value": 0.7874}, {"time": 1741996800, "value": 0.787}, {"time": 1742011200, "value": 0.7865}, {"time": 1742025600, "value": 0.786}, {"time": 1742040000, "value": 0.7857}, {"time": 1742054400, "value": 0.7853}, {"time": 1742068800, "value": 0.7849}, {"time": 1742083200, "value": 0.7845}, {"time": 1742097600, "value": 0.784}, {"time": 1742112000, "value": 0.7833}, {"time": 1742126400, "value": 0.7825}, {"time": 1742140800, "value": 0.7817}, {"time": 1742155200, "value": 0.7809}, {"time": 1742169600, "value": 0.7802}, {"time": 1742184000, "value": 0.7796}, {"time": 1742198400, "value": 0.7791}, {"time": 1742212800, "value": 0.7785}, {"time": 1742227200, "value": 0.778}, {"time": 1742241600, "value": 0.7774}, {"time": 1742256000, "value": 0.7767}, {"time": 1742270400, "value": 0.776}, {"time": 1742284800, "value": 0.7753}, {"time": 1742299200, "value": 0.7744}, {"time": 1742313600, "value": 0.7736}, {"time": 1742328000, "value": 0.7729}, {"time": 1742342400, "value": 0.7723}, {"time": 1742356800, "value": 0.7717}, {"time": 1742371200, "value": 0.7712}, {"time": 1742385600, "value": 0.7709}, {"time": 1742400000, "value": 0.7705}, {"time": 1742414400, "value": 0.7702}, {"time": 1742428800, "value": 0.7698}, {"time": 1742443200, "value": 0.7694}, {"time": 1742457600, "value": 0.769}, {"time": 1742472000, "value": 0.7686}, {"time": 1742486400, "value": 0.7681}, {"time": 1742500800, "value": 0.7676}, {"time": 1742515200, "value": 0.7671}, {"time": 1742529600, "value": 0.7666}, {"time": 1742544000, "value": 0.766}, {"time": 1742558400, "value": 0.7654}, {"time": 1742572800, "value": 0.7648}, {"time": 1742587200, "value": 0.7642}, {"time": 1742601600, "value": 0.7637}, {"time": 1742616000, "value": 0.7632}, {"time": 1742630400, "value": 0.7626}, {"time": 1742644800, "value": 0.762}, {"time": 1742659200, "value": 0.7615}, {"time": 1742673600, "value": 0.7609}, {"time": 1742688000, "value": 0.7604}, {"time": 1742702400, "value": 0.7599}, {"time": 1742716800, "value": 0.7595}, {"time": 1742731200, "value": 0.759}, {"time": 1742745600, "value": 0.7584}, {"time": 1742760000, "value": 0.7579}, {"time": 1742774400, "value": 0.7575}, {"time": 1742788800, "value": 0.7572}, {"time": 1742803200, "value": 0.7569}, {"time": 1742817600, "value": 0.7567}, {"time": 1742832000, "value": 0.7565}, {"time": 1742846400, "value": 0.7562}, {"time": 1742860800, "value": 0.7559}, {"time": 1742875200, "value": 0.7557}, {"time": 1742889600, "value": 0.7557}, {"time": 1742904000, "value": 0.7557}, {"time": 1742918400, "value": 0.7556}, {"time": 1742932800, "value": 0.7555}, {"time": 1742947200, "value": 0.7554}, {"time": 1742961600, "value": 0.7555}, {"time": 1742976000, "value": 0.7557}, {"time": 1742990400, "value": 0.7555}, {"time": 1743004800, "value": 0.7552}, {"time": 1743019200, "value": 0.755}, {"time": 1743033600, "value": 0.7548}, {"time": 1743048000, "value": 0.7547}, {"time": 1743062400, "value": 0.7544}, {"time": 1743076800, "value": 0.7542}, {"time": 1743091200, "value": 0.754}, {"time": 1743105600, "value": 0.7539}, {"time": 1743120000, "value": 0.7537}, {"time": 1743134400, "value": 0.7531}, {"time": 1743148800, "value": 0.7527}, {"time": 1743163200, "value": 0.7521}, {"time": 1743177600, "value": 0.7516}, {"time": 1743192000, "value": 0.7511}, {"time": 1743206400, "value": 0.7506}, {"time": 1743220800, "value": 0.75}, {"time": 1743235200, "value": 0.7491}, {"time": 1743249600, "value": 0.7484}, {"time": 1743264000, "value": 0.7476}, {"time": 1743278400, "value": 0.7469}, {"time": 1743292800, "value": 0.7462}, {"time": 1743307200, "value": 0.7455}, {"time": 1743321600, "value": 0.7448}, {"time": 1743336000, "value": 0.7441}, {"time": 1743350400, "value": 0.7433}, {"time": 1743364800, "value": 0.7425}, {"time": 1743379200, "value": 0.7416}, {"time": 1743393600, "value": 0.7406}, {"time": 1743408000, "value": 0.7397}, {"time": 1743422400, "value": 0.7389}, {"time": 1743436800, "value": 0.738}, {"time": 1743451200, "value": 0.7373}, {"time": 1743465600, "value": 0.7366}, {"time": 1743480000, "value": 0.7359}, {"time": 1743494400, "value": 0.7353}, {"time": 1743508800, "value": 0.7349}, {"time": 1743523200, "value": 0.7343}, {"time": 1743537600, "value": 0.7337}, {"time": 1743552000, "value": 0.7331}, {"time": 1743566400, "value": 0.7325}, {"time": 1743580800, "value": 0.732}, {"time": 1743595200, "value": 0.7316}, {"time": 1743609600, "value": 0.7311}, {"time": 1743624000, "value": 0.7302}, {"time": 1743638400, "value": 0.7295}, {"time": 1743652800, "value": 0.7287}, {"time": 1743667200, "value": 0.7278}, {"time": 1743681600, "value": 0.7268}, {"time": 1743696000, "value": 0.7259}, {"time": 1743710400, "value": 0.7252}, {"time": 1743724800, "value": 0.7245}, {"time": 1743739200, "value": 0.7238}, {"time": 1743753600, "value": 0.723}, {"time": 1743768000, "value": 0.7223}, {"time": 1743782400, "value": 0.7217}, {"time": 1743796800, "value": 0.7211}, {"time": 1743811200, "value": 0.7205}, {"time": 1743825600, "value": 0.7198}, {"time": 1743840000, "value": 0.7192}, {"time": 1743854400, "value": 0.7185}, {"time": 1743868800, "value": 0.7178}, {"time": 1743883200, "value": 0.7172}, {"time": 1743897600, "value": 0.7165}, {"time": 1743912000, "value": 0.7157}, {"time": 1743926400, "value": 0.7149}, {"time": 1743940800, "value": 0.7141}, {"time": 1743955200, "value": 0.7128}, {"time": 1743969600, "value": 0.7114}, {"time": 1743984000, "value": 0.7099}, {"time": 1743998400, "value": 0.708}, {"time": 1744012800, "value": 0.7064}, {"time": 1744027200, "value": 0.7051}, {"time": 1744041600, "value": 0.7038}, {"time": 1744056000, "value": 0.7026}, {"time": 1744070400, "value": 0.7015}, {"time": 1744084800, "value": 0.7004}, {"time": 1744099200, "value": 0.6994}, {"time": 1744113600, "value": 0.6984}, {"time": 1744128000, "value": 0.697}, {"time": 1744142400, "value": 0.6956}, {"time": 1744156800, "value": 0.6941}, {"time": 1744171200, "value": 0.693}, {"time": 1744185600, "value": 0.6916}, {"time": 1744200000, "value": 0.6904}, {"time": 1744214400, "value": 0.6898}, {"time": 1744228800, "value": 0.6893}, {"time": 1744243200, "value": 0.6885}, {"time": 1744257600, "value": 0.6878}, {"time": 1744272000, "value": 0.6872}, {"time": 1744286400, "value": 0.6862}, {"time": 1744300800, "value": 0.6853}, {"time": 1744315200, "value": 0.6846}, {"time": 1744329600, "value": 0.684}, {"time": 1744344000, "value": 0.6834}, {"time": 1744358400, "value": 0.6828}, {"time": 1744372800, "value": 0.6822}, {"time": 1744387200, "value": 0.6817}, {"time": 1744401600, "value": 0.6811}, {"time": 1744416000, "value": 0.6805}, {"time": 1744430400, "value": 0.68}, {"time": 1744444800, "value": 0.6796}, {"time": 1744459200, "value": 0.6794}, {"time": 1744473600, "value": 0.6791}, {"time": 1744488000, "value": 0.679}, {"time": 1744502400, "value": 0.6787}, {"time": 1744516800, "value": 0.6783}, {"time": 1744531200, "value": 0.6781}, {"time": 1744545600, "value": 0.6777}, {"time": 1744560000, "value": 0.6774}, {"time": 1744574400, "value": 0.677}, {"time": 1744588800, "value": 0.6766}, {"time": 1744603200, "value": 0.6763}, {"time": 1744617600, "value": 0.676}, {"time": 1744632000, "value": 0.6756}, {"time": 1744646400, "value": 0.6753}, {"time": 1744660800, "value": 0.6749}, {"time": 1744675200, "value": 0.6746}, {"time": 1744689600, "value": 0.6743}, {"time": 1744704000, "value": 0.6739}, {"time": 1744718400, "value": 0.6734}, {"time": 1744732800, "value": 0.6728}, {"time": 1744747200, "value": 0.6722}, {"time": 1744761600, "value": 0.6716}, {"time": 1744776000, "value": 0.6709}, {"time": 1744790400, "value": 0.6703}, {"time": 1744804800, "value": 0.6697}, {"time": 1744819200, "value": 0.6692}, {"time": 1744833600, "value": 0.6686}, {"time": 1745280000, "value": 0.6681}, {"time": 1745294400, "value": 0.6678}, {"time": 1745366400, "value": 0.668}, {"time": 1745380800, "value": 0.6684}, {"time": 1745395200, "value": 0.6687}, {"time": 1745409600, "value": 0.669}, {"time": 1745424000, "value": 0.6693}, {"time": 1745438400, "value": 0.6696}, {"time": 1745798400, "value": 0.6699}, {"time": 1745812800, "value": 0.6705}, {"time": 1745884800, "value": 0.6708}, {"time": 1745899200, "value": 0.6712}, {"time": 1745913600, "value": 0.6716}, {"time": 1745928000, "value": 0.672}, {"time": 1745942400, "value": 0.6724}, {"time": 1745956800, "value": 0.6726}, {"time": 1745971200, "value": 0.6729}, {"time": 1745985600, "value": 0.6731}, {"time": 1746000000, "value": 0.6734}, {"time": 1746014400, "value": 0.6734}, {"time": 1746028800, "value": 0.6735}, {"time": 1746043200, "value": 0.6736}, {"time": 1746057600, "value": 0.6737}, {"time": 1746072000, "value": 0.6739}, {"time": 1746086400, "value": 0.6743}, {"time": 1746100800, "value": 0.6745}, {"time": 1746115200, "value": 0.6748}, {"time": 1746129600, "value": 0.6751}, {"time": 1746144000, "value": 0.6755}, {"time": 1746158400, "value": 0.6758}, {"time": 1746172800, "value": 0.6761}, {"time": 1746187200, "value": 0.6764}, {"time": 1746201600, "value": 0.6765}, {"time": 1746216000, "value": 0.6767}, {"time": 1746230400, "value": 0.6769}, {"time": 1746244800, "value": 0.6772}, {"time": 1746259200, "value": 0.6773}, {"time": 1746273600, "value": 0.6778}, {"time": 1746288000, "value": 0.6781}, {"time": 1746302400, "value": 0.6783}, {"time": 1746316800, "value": 0.6785}, {"time": 1746331200, "value": 0.6787}, {"time": 1746345600, "value": 0.6789}, {"time": 1746360000, "value": 0.679}, {"time": 1746374400, "value": 0.679}, {"time": 1746388800, "value": 0.679}, {"time": 1746403200, "value": 0.6789}, {"time": 1746417600, "value": 0.679}, {"time": 1746432000, "value": 0.6789}, {"time": 1746446400, "value": 0.6787}, {"time": 1746460800, "value": 0.6785}, {"time": 1746475200, "value": 0.6783}, {"time": 1746489600, "value": 0.6782}, {"time": 1746504000, "value": 0.678}, {"time": 1746518400, "value": 0.6777}, {"time": 1746532800, "value": 0.6775}, {"time": 1746547200, "value": 0.6773}, {"time": 1746561600, "value": 0.6773}, {"time": 1746576000, "value": 0.6773}, {"time": 1746590400, "value": 0.6774}, {"time": 1746604800, "value": 0.6775}, {"time": 1746619200, "value": 0.6773}, {"time": 1746633600, "value": 0.6772}, {"time": 1746648000, "value": 0.6771}, {"time": 1746662400, "value": 0.6774}, {"time": 1746676800, "value": 0.6777}, {"time": 1746691200, "value": 0.6781}, {"time": 1746705600, "value": 0.6786}, {"time": 1746720000, "value": 0.6792}, {"time": 1746734400, "value": 0.6801}, {"time": 1746748800, "value": 0.6809}, {"time": 1746763200, "value": 0.682}, {"time": 1746777600, "value": 0.6831}, {"time": 1746792000, "value": 0.6841}, {"time": 1746806400, "value": 0.6851}, {"time": 1746820800, "value": 0.686}, {"time": 1746835200, "value": 0.6869}, {"time": 1746849600, "value": 0.688}, {"time": 1746864000, "value": 0.6891}, {"time": 1746878400, "value": 0.6902}, {"time": 1746892800, "value": 0.6914}, {"time": 1746907200, "value": 0.6929}, {"time": 1746921600, "value": 0.6941}, {"time": 1746936000, "value": 0.6951}, {"time": 1746950400, "value": 0.6962}, {"time": 1746964800, "value": 0.6971}, {"time": 1746979200, "value": 0.6982}, {"time": 1746993600, "value": 0.6993}, {"time": 1747008000, "value": 0.7005}, {"time": 1747022400, "value": 0.7017}, {"time": 1747036800, "value": 0.7029}, {"time": 1747051200, "value": 0.7041}, {"time": 1747065600, "value": 0.7051}, {"time": 1747080000, "value": 0.7063}, {"time": 1747094400, "value": 0.7069}, {"time": 1747108800, "value": 0.7078}, {"time": 1747123200, "value": 0.7087}, {"time": 1747137600, "value": 0.7096}, {"time": 1747152000, "value": 0.7109}, {"time": 1747166400, "value": 0.7121}, {"time": 1747180800, "value": 0.7131}, {"time": 1747195200, "value": 0.7142}, {"time": 1747209600, "value": 0.7153}, {"time": 1747224000, "value": 0.7162}, {"time": 1747238400, "value": 0.717}, {"time": 1747252800, "value": 0.7179}, {"time": 1747267200, "value": 0.7186}, {"time": 1747281600, "value": 0.7191}, {"time": 1747296000, "value": 0.7196}, {"time": 1747310400, "value": 0.7202}, {"time": 1747324800, "value": 0.7207}, {"time": 1747339200, "value": 0.7211}, {"time": 1747353600, "value": 0.7217}, {"time": 1747368000, "value": 0.7222}, {"time": 1747382400, "value": 0.7228}, {"time": 1747396800, "value": 0.7234}, {"time": 1747411200, "value": 0.7239}, {"time": 1747425600, "value": 0.7242}, {"time": 1747440000, "value": 0.7245}, {"time": 1747454400, "value": 0.725}, {"time": 1747468800, "value": 0.7254}, {"time": 1747483200, "value": 0.7256}, {"time": 1747497600, "value": 0.7257}, {"time": 1747512000, "value": 0.7259}, {"time": 1747526400, "value": 0.726}, {"time": 1747540800, "value": 0.7263}, {"time": 1747555200, "value": 0.7266}, {"time": 1747569600, "value": 0.7271}, {"time": 1747584000, "value": 0.7271}, {"time": 1747598400, "value": 0.7275}, {"time": 1747612800, "value": 0.7275}, {"time": 1747627200, "value": 0.7274}, {"time": 1747641600, "value": 0.7274}, {"time": 1747656000, "value": 0.7275}, {"time": 1747670400, "value": 0.7277}, {"time": 1747684800, "value": 0.7278}, {"time": 1747699200, "value": 0.728}, {"time": 1747713600, "value": 0.728}, {"time": 1747728000, "value": 0.728}, {"time": 1747742400, "value": 0.7281}, {"time": 1747756800, "value": 0.7282}, {"time": 1747771200, "value": 0.7284}, {"time": 1747785600, "value": 0.7286}, {"time": 1747800000, "value": 0.7288}, {"time": 1747814400, "value": 0.7291}, {"time": 1747828800, "value": 0.7295}, {"time": 1747843200, "value": 0.7298}, {"time": 1747857600, "value": 0.7302}, {"time": 1747872000, "value": 0.7308}, {"time": 1747886400, "value": 0.7314}, {"time": 1747900800, "value": 0.7321}, {"time": 1747915200, "value": 0.7328}, {"time": 1747929600, "value": 0.7335}, {"time": 1747944000, "value": 0.7342}, {"time": 1747958400, "value": 0.7353}, {"time": 1747972800, "value": 0.736}, {"time": 1747987200, "value": 0.7365}, {"time": 1748001600, "value": 0.7369}, {"time": 1748016000, "value": 0.7372}, {"time": 1748030400, "value": 0.7373}, {"time": 1748044800, "value": 0.7376}, {"time": 1748059200, "value": 0.7378}, {"time": 1748073600, "value": 0.738}, {"time": 1748088000, "value": 0.7382}, {"time": 1748102400, "value": 0.7384}, {"time": 1748116800, "value": 0.7385}, {"time": 1748131200, "value": 0.7385}, {"time": 1748145600, "value": 0.7385}, {"time": 1748160000, "value": 0.7385}, {"time": 1748174400, "value": 0.7385}, {"time": 1748188800, "value": 0.7386}, {"time": 1748203200, "value": 0.7388}, {"time": 1748217600, "value": 0.7391}, {"time": 1748232000, "value": 0.7394}, {"time": 1748246400, "value": 0.7397}, {"time": 1748260800, "value": 0.74}, {"time": 1748275200, "value": 0.7401}, {"time": 1748289600, "value": 0.7403}, {"time": 1748304000, "value": 0.7405}, {"time": 1748318400, "value": 0.7407}, {"time": 1748332800, "value": 0.741}, {"time": 1748347200, "value": 0.7413}, {"time": 1748361600, "value": 0.7415}, {"time": 1748376000, "value": 0.7417}, {"time": 1748390400, "value": 0.7418}, {"time": 1748404800, "value": 0.7419}, {"time": 1748419200, "value": 0.7421}, {"time": 1748433600, "value": 0.742}, {"time": 1748448000, "value": 0.742}, {"time": 1748462400, "value": 0.742}, {"time": 1748476800, "value": 0.7422}, {"time": 1748491200, "value": 0.7423}, {"time": 1748505600, "value": 0.7424}, {"time": 1748520000, "value": 0.7423}, {"time": 1748534400, "value": 0.7422}, {"time": 1748548800, "value": 0.742}, {"time": 1748563200, "value": 0.7417}, {"time": 1748577600, "value": 0.7413}, {"time": 1748592000, "value": 0.7409}, {"time": 1748606400, "value": 0.7405}, {"time": 1748620800, "value": 0.7403}, {"time": 1748635200, "value": 0.7397}, {"time": 1748649600, "value": 0.739}, {"time": 1748664000, "value": 0.7382}, {"time": 1748678400, "value": 0.7375}, {"time": 1748692800, "value": 0.7369}, {"time": 1748707200, "value": 0.7364}, {"time": 1748721600, "value": 0.7359}, {"time": 1748736000, "value": 0.7354}, {"time": 1748750400, "value": 0.7348}, {"time": 1748764800, "value": 0.734}, {"time": 1748779200, "value": 0.7335}, {"time": 1748793600, "value": 0.7329}, {"time": 1748808000, "value": 0.7324}, {"time": 1748822400, "value": 0.7319}, {"time": 1748836800, "value": 0.7314}, {"time": 1748851200, "value": 0.7307}, {"time": 1748865600, "value": 0.7302}, {"time": 1748880000, "value": 0.7296}, {"time": 1748894400, "value": 0.7292}, {"time": 1748908800, "value": 0.7288}, {"time": 1748923200, "value": 0.7285}, {"time": 1748937600, "value": 0.7281}, {"time": 1748952000, "value": 0.7278}, {"time": 1748966400, "value": 0.7274}, {"time": 1748980800, "value": 0.727}, {"time": 1748995200, "value": 0.7267}, {"time": 1749009600, "value": 0.7264}, {"time": 1749024000, "value": 0.726}, {"time": 1749038400, "value": 0.7257}, {"time": 1749052800, "value": 0.7251}, {"time": 1749067200, "value": 0.7245}, {"time": 1749081600, "value": 0.7241}, {"time": 1749096000, "value": 0.7236}, {"time": 1749110400, "value": 0.7232}, {"time": 1749124800, "value": 0.7227}, {"time": 1749139200, "value": 0.7219}, {"time": 1749153600, "value": 0.7209}, {"time": 1749168000, "value": 0.7201}, {"time": 1749182400, "value": 0.7193}, {"time": 1749196800, "value": 0.7186}, {"time": 1749211200, "value": 0.7181}, {"time": 1749225600, "value": 0.7175}, {"time": 1749240000, "value": 0.7169}, {"time": 1749254400, "value": 0.7164}, {"time": 1749268800, "value": 0.7159}, {"time": 1749283200, "value": 0.7154}, {"time": 1749297600, "value": 0.7149}, {"time": 1749312000, "value": 0.7144}, {"time": 1749326400, "value": 0.7139}, {"time": 1749340800, "value": 0.7134}, {"time": 1749355200, "value": 0.7129}, {"time": 1749369600, "value": 0.7124}, {"time": 1749384000, "value": 0.712}, {"time": 1749398400, "value": 0.7116}, {"time": 1749412800, "value": 0.7112}, {"time": 1749427200, "value": 0.7107}, {"time": 1749441600, "value": 0.7102}, {"time": 1749456000, "value": 0.7099}, {"time": 1749470400, "value": 0.7095}, {"time": 1749484800, "value": 0.7092}, {"time": 1749499200, "value": 0.7092}, {"time": 1749513600, "value": 0.7092}, {"time": 1749528000, "value": 0.709}, {"time": 1749542400, "value": 0.709}, {"time": 1749556800, "value": 0.7089}, {"time": 1749571200, "value": 0.7089}, {"time": 1749585600, "value": 0.7089}, {"time": 1749600000, "value": 0.7091}, {"time": 1749614400, "value": 0.7092}, {"time": 1749628800, "value": 0.7093}, {"time": 1749643200, "value": 0.7094}, {"time": 1749657600, "value": 0.7094}, {"time": 1749672000, "value": 0.7092}, {"time": 1749686400, "value": 0.7091}, {"time": 1749700800, "value": 0.7088}, {"time": 1749715200, "value": 0.7085}, {"time": 1749729600, "value": 0.7082}, {"time": 1749744000, "value": 0.7078}, {"time": 1749758400, "value": 0.7074}, {"time": 1749772800, "value": 0.7066}, {"time": 1749787200, "value": 0.7059}, {"time": 1749801600, "value": 0.7053}, {"time": 1749816000, "value": 0.7046}, {"time": 1749830400, "value": 0.7039}, {"time": 1749844800, "value": 0.7033}, {"time": 1749859200, "value": 0.7026}, {"time": 1749873600, "value": 0.702}, {"time": 1749888000, "value": 0.7013}, {"time": 1749902400, "value": 0.7006}, {"time": 1749916800, "value": 0.6998}, {"time": 1749931200, "value": 0.699}, {"time": 1749945600, "value": 0.6983}, {"time": 1749960000, "value": 0.6976}, {"time": 1749974400, "value": 0.6969}, {"time": 1749988800, "value": 0.6962}, {"time": 1750003200, "value": 0.6956}, {"time": 1750017600, "value": 0.695}, {"time": 1750032000, "value": 0.6944}, {"time": 1750046400, "value": 0.6939}, {"time": 1750060800, "value": 0.6935}, {"time": 1750075200, "value": 0.693}, {"time": 1750089600, "value": 0.6926}, {"time": 1750104000, "value": 0.692}, {"time": 1750118400, "value": 0.6915}, {"time": 1750132800, "value": 0.6909}, {"time": 1750147200, "value": 0.6902}, {"time": 1750161600, "value": 0.6894}, {"time": 1750176000, "value": 0.6887}, {"time": 1750190400, "value": 0.6879}, {"time": 1750204800, "value": 0.6872}, {"time": 1750219200, "value": 0.6865}, {"time": 1750233600, "value": 0.6857}, {"time": 1750248000, "value": 0.6848}, {"time": 1750262400, "value": 0.6838}, {"time": 1750276800, "value": 0.683}, {"time": 1750291200, "value": 0.6822}, {"time": 1750305600, "value": 0.6814}, {"time": 1750320000, "value": 0.6806}, {"time": 1750334400, "value": 0.6797}, {"time": 1750348800, "value": 0.6789}, {"time": 1750363200, "value": 0.6781}, {"time": 1750377600, "value": 0.6773}, {"time": 1750392000, "value": 0.6766}, {"time": 1750406400, "value": 0.6758}, {"time": 1750420800, "value": 0.6749}, {"time": 1750435200, "value": 0.674}, {"time": 1750449600, "value": 0.673}, {"time": 1750464000, "value": 0.6721}, {"time": 1750478400, "value": 0.6712}, {"time": 1750492800, "value": 0.6704}, {"time": 1750507200, "value": 0.6694}, {"time": 1750521600, "value": 0.6684}, {"time": 1750536000, "value": 0.6672}, {"time": 1750550400, "value": 0.6661}, {"time": 1750564800, "value": 0.6649}, {"time": 1750579200, "value": 0.6637}, {"time": 1750593600, "value": 0.6623}, {"time": 1750608000, "value": 0.6609}, {"time": 1750622400, "value": 0.6598}, {"time": 1750636800, "value": 0.6586}, {"time": 1750651200, "value": 0.6575}, {"time": 1750665600, "value": 0.6564}, {"time": 1750680000, "value": 0.6553}, {"time": 1750694400, "value": 0.6543}, {"time": 1750708800, "value": 0.6535}, {"time": 1750723200, "value": 0.6528}, {"time": 1750737600, "value": 0.6521}, {"time": 1750752000, "value": 0.6514}, {"time": 1750766400, "value": 0.6508}, {"time": 1750780800, "value": 0.6501}, {"time": 1750795200, "value": 0.6495}, {"time": 1750809600, "value": 0.6488}, {"time": 1750824000, "value": 0.6482}, {"time": 1750838400, "value": 0.6475}, {"time": 1750852800, "value": 0.6467}, {"time": 1750867200, "value": 0.646}, {"time": 1750881600, "value": 0.6452}, {"time": 1750896000, "value": 0.6445}, {"time": 1750910400, "value": 0.6437}, {"time": 1750924800, "value": 0.6429}, {"time": 1750939200, "value": 0.6421}, {"time": 1750953600, "value": 0.6412}, {"time": 1750968000, "value": 0.6403}, {"time": 1750982400, "value": 0.6395}, {"time": 1750996800, "value": 0.6387}, {"time": 1751011200, "value": 0.6378}, {"time": 1751025600, "value": 0.637}, {"time": 1751040000, "value": 0.6362}, {"time": 1751054400, "value": 0.6354}, {"time": 1751068800, "value": 0.6346}, {"time": 1751083200, "value": 0.6339}, {"time": 1751097600, "value": 0.6332}, {"time": 1751112000, "value": 0.6325}, {"time": 1751126400, "value": 0.6318}, {"time": 1751140800, "value": 0.6311}, {"time": 1751155200, "value": 0.6305}, {"time": 1751169600, "value": 0.6298}, {"time": 1751184000, "value": 0.6291}, {"time": 1751198400, "value": 0.6284}, {"time": 1751212800, "value": 0.6277}, {"time": 1751227200, "value": 0.6272}, {"time": 1751241600, "value": 0.6266}, {"time": 1751256000, "value": 0.626}, {"time": 1751270400, "value": 0.6254}, {"time": 1751284800, "value": 0.6248}, {"time": 1751299200, "value": 0.6245}, {"time": 1751313600, "value": 0.624}, {"time": 1751328000, "value": 0.6234}, {"time": 1751342400, "value": 0.6229}, {"time": 1751356800, "value": 0.6222}, {"time": 1751371200, "value": 0.6215}, {"time": 1751385600, "value": 0.6207}, {"time": 1751400000, "value": 0.6199}, {"time": 1751414400, "value": 0.6192}, {"time": 1751428800, "value": 0.6186}, {"time": 1751443200, "value": 0.618}, {"time": 1751457600, "value": 0.6176}, {"time": 1751472000, "value": 0.6174}, {"time": 1751486400, "value": 0.617}, {"time": 1751500800, "value": 0.6167}, {"time": 1751515200, "value": 0.6166}, {"time": 1751529600, "value": 0.6165}, {"time": 1751544000, "value": 0.6162}, {"time": 1751558400, "value": 0.616}, {"time": 1751572800, "value": 0.6159}, {"time": 1751587200, "value": 0.6156}, {"time": 1751601600, "value": 0.6153}, {"time": 1751616000, "value": 0.6149}, {"time": 1751630400, "value": 0.6145}, {"time": 1751644800, "value": 0.614}, {"time": 1751659200, "value": 0.6136}, {"time": 1751673600, "value": 0.6133}, {"time": 1751688000, "value": 0.6129}, {"time": 1751702400, "value": 0.6125}, {"time": 1751716800, "value": 0.6122}, {"time": 1751731200, "value": 0.6118}, {"time": 1751745600, "value": 0.6114}, {"time": 1751760000, "value": 0.6111}, {"time": 1751774400, "value": 0.6107}, {"time": 1751788800, "value": 0.6104}, {"time": 1751803200, "value": 0.6101}, {"time": 1751817600, "value": 0.6099}, {"time": 1751832000, "value": 0.6096}, {"time": 1751846400, "value": 0.6094}, {"time": 1751860800, "value": 0.6092}, {"time": 1751875200, "value": 0.609}, {"time": 1751889600, "value": 0.6087}, {"time": 1751904000, "value": 0.6085}, {"time": 1751918400, "value": 0.6082}, {"time": 1751932800, "value": 0.6079}, {"time": 1751947200, "value": 0.6076}, {"time": 1751961600, "value": 0.6073}, {"time": 1751976000, "value": 0.6071}, {"time": 1751990400, "value": 0.6069}, {"time": 1752004800, "value": 0.6067}, {"time": 1752019200, "value": 0.6065}, {"time": 1752033600, "value": 0.6064}, {"time": 1752048000, "value": 0.6064}, {"time": 1752062400, "value": 0.6065}, {"time": 1752076800, "value": 0.6066}, {"time": 1752091200, "value": 0.6068}, {"time": 1752105600, "value": 0.6069}, {"time": 1752120000, "value": 0.6071}, {"time": 1752134400, "value": 0.6074}, {"time": 1752148800, "value": 0.6076}, {"time": 1752163200, "value": 0.6081}, {"time": 1752177600, "value": 0.6087}, {"time": 1752192000, "value": 0.6095}, {"time": 1752206400, "value": 0.6104}, {"time": 1752220800, "value": 0.6116}, {"time": 1752235200, "value": 0.6128}, {"time": 1752249600, "value": 0.6141}, {"time": 1752264000, "value": 0.6151}, {"time": 1752278400, "value": 0.6162}, {"time": 1752292800, "value": 0.6172}, {"time": 1752307200, "value": 0.6183}, {"time": 1752321600, "value": 0.619}, {"time": 1752336000, "value": 0.6199}, {"time": 1752350400, "value": 0.6208}, {"time": 1753142400, "value": 0.6234}, {"time": 1753156800, "value": 0.6259}, {"time": 1753171200, "value": 0.6284}, {"time": 1753185600, "value": 0.6309}, {"time": 1753200000, "value": 0.6333}, {"time": 1753214400, "value": 0.636}, {"time": 1753228800, "value": 0.6385}, {"time": 1753243200, "value": 0.6408}, {"time": 1753257600, "value": 0.643}, {"time": 1753272000, "value": 0.6449}, {"time": 1753286400, "value": 0.6465}, {"time": 1753300800, "value": 0.6482}, {"time": 1753315200, "value": 0.6499}, {"time": 1753329600, "value": 0.6513}, {"time": 1753344000, "value": 0.6529}, {"time": 1753358400, "value": 0.6546}, {"time": 1753372800, "value": 0.6562}, {"time": 1753387200, "value": 0.6577}, {"time": 1753401600, "value": 0.6591}, {"time": 1753416000, "value": 0.6604}, {"time": 1753430400, "value": 0.6619}, {"time": 1753444800, "value": 0.6631}, {"time": 1753459200, "value": 0.6644}, {"time": 1753473600, "value": 0.6659}, {"time": 1753488000, "value": 0.6675}, {"time": 1753502400, "value": 0.669}, {"time": 1753516800, "value": 0.6706}, {"time": 1753531200, "value": 0.6722}, {"time": 1753545600, "value": 0.6737}, {"time": 1753560000, "value": 0.6752}, {"time": 1753574400, "value": 0.6767}, {"time": 1753588800, "value": 0.6782}, {"time": 1753603200, "value": 0.6796}, {"time": 1753617600, "value": 0.681}, {"time": 1753632000, "value": 0.6825}, {"time": 1753646400, "value": 0.684}, {"time": 1753920000, "value": 0.6849}, {"time": 1753934400, "value": 0.6859}, {"time": 1753948800, "value": 0.6868}, {"time": 1753963200, "value": 0.6875}, {"time": 1753977600, "value": 0.6882}, {"time": 1753992000, "value": 0.6887}, {"time": 1754179200, "value": 0.689}, {"time": 1754193600, "value": 0.6893}, {"time": 1754208000, "value": 0.6896}, {"time": 1754222400, "value": 0.69}, {"time": 1754236800, "value": 0.6903}, {"time": 1754251200, "value": 0.6907}, {"time": 1754265600, "value": 0.6912}, {"time": 1754280000, "value": 0.6917}, {"time": 1754294400, "value": 0.6921}, {"time": 1754308800, "value": 0.6927}, {"time": 1754323200, "value": 0.6932}, {"time": 1754337600, "value": 0.6938}, {"time": 1754352000, "value": 0.6943}, {"time": 1754366400, "value": 0.6947}, {"time": 1754380800, "value": 0.6953}, {"time": 1754395200, "value": 0.6956}, {"time": 1754409600, "value": 0.6958}, {"time": 1754424000, "value": 0.6961}, {"time": 1754438400, "value": 0.6963}, {"time": 1754452800, "value": 0.6966}, {"time": 1754467200, "value": 0.6969}, {"time": 1754481600, "value": 0.6973}, {"time": 1754496000, "value": 0.6978}, {"time": 1754510400, "value": 0.6982}, {"time": 1754524800, "value": 0.6986}, {"time": 1754539200, "value": 0.699}, {"time": 1754553600, "value": 0.6997}, {"time": 1754568000, "value": 0.7003}, {"time": 1754582400, "value": 0.701}, {"time": 1754596800, "value": 0.7018}, {"time": 1754956800, "value": 0.7026}, {"time": 1754971200, "value": 0.7034}, {"time": 1754985600, "value": 0.7041}, {"time": 1755000000, "value": 0.7052}, {"time": 1755014400, "value": 0.7066}, {"time": 1755028800, "value": 0.708}, {"time": 1755043200, "value": 0.7094}, {"time": 1755057600, "value": 0.7109}, {"time": 1755072000, "value": 0.7126}, {"time": 1755086400, "value": 0.7142}, {"time": 1755100800, "value": 0.7159}, {"time": 1755115200, "value": 0.7178}, {"time": 1755129600, "value": 0.7204}, {"time": 1755144000, "value": 0.7232}, {"time": 1755158400, "value": 0.7255}, {"time": 1755172800, "value": 0.7275}, {"time": 1755187200, "value": 0.7292}, {"time": 1755201600, "value": 0.7312}, {"time": 1755216000, "value": 0.7332}, {"time": 1755230400, "value": 0.7353}, {"time": 1755244800, "value": 0.7374}, {"time": 1755259200, "value": 0.7393}, {"time": 1755273600, "value": 0.7412}, {"time": 1755288000, "value": 0.7432}, {"time": 1755302400, "value": 0.7453}, {"time": 1755316800, "value": 0.7475}, {"time": 1755331200, "value": 0.749}, {"time": 1755345600, "value": 0.7506}, {"time": 1755360000, "value": 0.7523}, {"time": 1755374400, "value": 0.754}, {"time": 1755388800, "value": 0.7558}, {"time": 1755403200, "value": 0.7578}, {"time": 1755417600, "value": 0.76}, {"time": 1755432000, "value": 0.7621}, {"time": 1755446400, "value": 0.764}, {"time": 1755460800, "value": 0.7659}, {"time": 1755475200, "value": 0.7675}, {"time": 1755489600, "value": 0.769}, {"time": 1755504000, "value": 0.7703}, {"time": 1755518400, "value": 0.7717}, {"time": 1755532800, "value": 0.7732}, {"time": 1755547200, "value": 0.7747}, {"time": 1755561600, "value": 0.776}, {"time": 1755576000, "value": 0.7775}, {"time": 1755590400, "value": 0.779}, {"time": 1755604800, "value": 0.7799}, {"time": 1755619200, "value": 0.7807}, {"time": 1755633600, "value": 0.7813}, {"time": 1755648000, "value": 0.782}, {"time": 1755662400, "value": 0.7826}, {"time": 1755676800, "value": 0.7833}, {"time": 1755691200, "value": 0.7842}, {"time": 1755705600, "value": 0.7852}, {"time": 1755720000, "value": 0.7862}, {"time": 1755734400, "value": 0.7872}, {"time": 1755748800, "value": 0.7881}, {"time": 1755763200, "value": 0.7889}, {"time": 1755777600, "value": 0.7895}, {"time": 1755792000, "value": 0.7902}, {"time": 1755806400, "value": 0.7908}, {"time": 1755820800, "value": 0.7914}, {"time": 1755835200, "value": 0.792}, {"time": 1755849600, "value": 0.7925}, {"time": 1755864000, "value": 0.7936}, {"time": 1755878400, "value": 0.795}, {"time": 1755892800, "value": 0.7963}, {"time": 1755907200, "value": 0.7973}, {"time": 1755921600, "value": 0.7986}, {"time": 1755936000, "value": 0.7998}, {"time": 1755950400, "value": 0.8009}, {"time": 1755964800, "value": 0.8021}, {"time": 1755979200, "value": 0.8032}, {"time": 1756080000, "value": 0.8043}, {"time": 1756094400, "value": 0.805}, {"time": 1756108800, "value": 0.8056}, {"time": 1756123200, "value": 0.8062}, {"time": 1756137600, "value": 0.8066}, {"time": 1756152000, "value": 0.8069}, {"time": 1756166400, "value": 0.8072}, {"time": 1756180800, "value": 0.8076}, {"time": 1756195200, "value": 0.8079}, {"time": 1756209600, "value": 0.8083}, {"time": 1756224000, "value": 0.8089}, {"time": 1756238400, "value": 0.8095}, {"time": 1756252800, "value": 0.8101}, {"time": 1756267200, "value": 0.8106}, {"time": 1756281600, "value": 0.8111}, {"time": 1756296000, "value": 0.8117}, {"time": 1756310400, "value": 0.8122}, {"time": 1756324800, "value": 0.8126}, {"time": 1756339200, "value": 0.813}, {"time": 1756353600, "value": 0.8136}, {"time": 1756368000, "value": 0.8142}, {"time": 1756382400, "value": 0.8146}, {"time": 1756396800, "value": 0.8149}, {"time": 1756411200, "value": 0.8153}, {"time": 1756425600, "value": 0.8157}, {"time": 1756440000, "value": 0.8158}, {"time": 1756454400, "value": 0.8159}, {"time": 1756468800, "value": 0.816}, {"time": 1756483200, "value": 0.8161}, {"time": 1756497600, "value": 0.8162}, {"time": 1756512000, "value": 0.8163}, {"time": 1756526400, "value": 0.8165}, {"time": 1756540800, "value": 0.8166}, {"time": 1756555200, "value": 0.8167}, {"time": 1756569600, "value": 0.8167}, {"time": 1756584000, "value": 0.8168}, {"time": 1756598400, "value": 0.817}, {"time": 1756612800, "value": 0.8171}, {"time": 1756627200, "value": 0.8172}, {"time": 1756641600, "value": 0.8173}, {"time": 1756656000, "value": 0.8173}, {"time": 1756670400, "value": 0.8172}, {"time": 1756684800, "value": 0.8172}, {"time": 1756699200, "value": 0.8174}, {"time": 1756713600, "value": 0.8174}, {"time": 1756728000, "value": 0.8173}, {"time": 1756742400, "value": 0.8173}, {"time": 1756756800, "value": 0.8171}, {"time": 1756771200, "value": 0.8171}, {"time": 1756785600, "value": 0.8171}, {"time": 1756800000, "value": 0.8171}, {"time": 1756814400, "value": 0.817}, {"time": 1756828800, "value": 0.8171}, {"time": 1756843200, "value": 0.8173}, {"time": 1756857600, "value": 0.8174}, {"time": 1756872000, "value": 0.8176}, {"time": 1756886400, "value": 0.8177}, {"time": 1756900800, "value": 0.8179}, {"time": 1756915200, "value": 0.8182}, {"time": 1756929600, "value": 0.8183}, {"time": 1756944000, "value": 0.8184}, {"time": 1756958400, "value": 0.8184}, {"time": 1756972800, "value": 0.8184}, {"time": 1756987200, "value": 0.8183}, {"time": 1757001600, "value": 0.8181}, {"time": 1757016000, "value": 0.8181}, {"time": 1757030400, "value": 0.8181}, {"time": 1757044800, "value": 0.8182}, {"time": 1757059200, "value": 0.8183}, {"time": 1757073600, "value": 0.8184}, {"time": 1757088000, "value": 0.8186}, {"time": 1757102400, "value": 0.8187}, {"time": 1757116800, "value": 0.8188}, {"time": 1757131200, "value": 0.8189}, {"time": 1757145600, "value": 0.8189}, {"time": 1757160000, "value": 0.819}, {"time": 1757174400, "value": 0.8189}, {"time": 1757188800, "value": 0.8189}, {"time": 1757203200, "value": 0.819}, {"time": 1757217600, "value": 0.8191}, {"time": 1757232000, "value": 0.8192}, {"time": 1757246400, "value": 0.8194}, {"time": 1757260800, "value": 0.8195}, {"time": 1757275200, "value": 0.8196}, {"time": 1757289600, "value": 0.8198}, {"time": 1757304000, "value": 0.8201}, {"time": 1757318400, "value": 0.8204}, {"time": 1757332800, "value": 0.8208}, {"time": 1757347200, "value": 0.8213}, {"time": 1757361600, "value": 0.8217}, {"time": 1757376000, "value": 0.8221}, {"time": 1757390400, "value": 0.8228}, {"time": 1757404800, "value": 0.8234}, {"time": 1757419200, "value": 0.8238}, {"time": 1757433600, "value": 0.8241}, {"time": 1757448000, "value": 0.8245}, {"time": 1757462400, "value": 0.8251}, {"time": 1757476800, "value": 0.8256}, {"time": 1757491200, "value": 0.8261}, {"time": 1757505600, "value": 0.8267}, {"time": 1757520000, "value": 0.8272}, {"time": 1757534400, "value": 0.8278}, {"time": 1757548800, "value": 0.8285}, {"time": 1757563200, "value": 0.8291}, {"time": 1757577600, "value": 0.8296}, {"time": 1757592000, "value": 0.8301}, {"time": 1757606400, "value": 0.8306}, {"time": 1757620800, "value": 0.8312}, {"time": 1757635200, "value": 0.8319}, {"time": 1757649600, "value": 0.8326}, {"time": 1757664000, "value": 0.8331}, {"time": 1757678400, "value": 0.8337}, {"time": 1757692800, "value": 0.8345}, {"time": 1757707200, "value": 0.8353}, {"time": 1757721600, "value": 0.8362}, {"time": 1757736000, "value": 0.8371}, {"time": 1757750400, "value": 0.8382}, {"time": 1757764800, "value": 0.8392}, {"time": 1757779200, "value": 0.8401}, {"time": 1757793600, "value": 0.841}, {"time": 1757808000, "value": 0.8417}, {"time": 1757822400, "value": 0.8425}, {"time": 1757836800, "value": 0.8431}, {"time": 1757851200, "value": 0.8435}, {"time": 1757865600, "value": 0.844}, {"time": 1757880000, "value": 0.8444}, {"time": 1757894400, "value": 0.8449}, {"time": 1757908800, "value": 0.8452}, {"time": 1757923200, "value": 0.8454}, {"time": 1757937600, "value": 0.8456}, {"time": 1757952000, "value": 0.8457}, {"time": 1757966400, "value": 0.8459}, {"time": 1757980800, "value": 0.846}, {"time": 1757995200, "value": 0.8462}, {"time": 1758009600, "value": 0.8464}, {"time": 1758024000, "value": 0.8467}, {"time": 1758038400, "value": 0.847}, {"time": 1758052800, "value": 0.8473}, {"time": 1758067200, "value": 0.8476}, {"time": 1758081600, "value": 0.8479}, {"time": 1758096000, "value": 0.8482}, {"time": 1758110400, "value": 0.8484}, {"time": 1758124800, "value": 0.8487}, {"time": 1758139200, "value": 0.8494}, {"time": 1758153600, "value": 0.85}, {"time": 1758168000, "value": 0.8506}, {"time": 1758182400, "value": 0.8512}, {"time": 1758196800, "value": 0.852}, {"time": 1758211200, "value": 0.8528}, {"time": 1758225600, "value": 0.8535}, {"time": 1758240000, "value": 0.8541}, {"time": 1758254400, "value": 0.8546}, {"time": 1758268800, "value": 0.8551}, {"time": 1758283200, "value": 0.8555}, {"time": 1758297600, "value": 0.8559}, {"time": 1758312000, "value": 0.8562}, {"time": 1758326400, "value": 0.8566}, {"time": 1758340800, "value": 0.8571}, {"time": 1758355200, "value": 0.8575}, {"time": 1758369600, "value": 0.8579}, {"time": 1758384000, "value": 0.8582}, {"time": 1758398400, "value": 0.8586}, {"time": 1758412800, "value": 0.859}, {"time": 1758427200, "value": 0.8594}, {"time": 1758441600, "value": 0.8596}, {"time": 1758456000, "value": 0.8598}, {"time": 1758470400, "value": 0.8601}, {"time": 1758484800, "value": 0.8604}, {"time": 1758499200, "value": 0.8603}, {"time": 1758513600, "value": 0.8599}, {"time": 1758528000, "value": 0.8595}, {"time": 1758542400, "value": 0.8591}, {"time": 1758556800, "value": 0.8587}, {"time": 1758571200, "value": 0.8584}, {"time": 1758585600, "value": 0.858}, {"time": 1758600000, "value": 0.8577}, {"time": 1758614400, "value": 0.8573}, {"time": 1758628800, "value": 0.857}, {"time": 1758643200, "value": 0.8565}, {"time": 1758657600, "value": 0.856}, {"time": 1758672000, "value": 0.8554}, {"time": 1758686400, "value": 0.855}, {"time": 1758700800, "value": 0.8547}, {"time": 1758715200, "value": 0.8543}, {"time": 1758729600, "value": 0.854}, {"time": 1758744000, "value": 0.8536}, {"time": 1758758400, "value": 0.8531}, {"time": 1758772800, "value": 0.8524}, {"time": 1758787200, "value": 0.8517}, {"time": 1758801600, "value": 0.8511}, {"time": 1758816000, "value": 0.8503}, {"time": 1758830400, "value": 0.8495}, {"time": 1758844800, "value": 0.8488}, {"time": 1758859200, "value": 0.848}, {"time": 1758873600, "value": 0.8472}, {"time": 1758888000, "value": 0.8465}, {"time": 1758902400, "value": 0.8459}, {"time": 1758916800, "value": 0.8454}, {"time": 1758931200, "value": 0.8448}, {"time": 1758945600, "value": 0.8442}, {"time": 1758960000, "value": 0.8436}, {"time": 1758974400, "value": 0.843}, {"time": 1758988800, "value": 0.8424}, {"time": 1759003200, "value": 0.8418}, {"time": 1759017600, "value": 0.8411}, {"time": 1759032000, "value": 0.8405}, {"time": 1759046400, "value": 0.8398}, {"time": 1759060800, "value": 0.8392}, {"time": 1759075200, "value": 0.8387}, {"time": 1759089600, "value": 0.8384}, {"time": 1759104000, "value": 0.8381}, {"time": 1759118400, "value": 0.8377}, {"time": 1759132800, "value": 0.8372}, {"time": 1759147200, "value": 0.8369}, {"time": 1759161600, "value": 0.8366}, {"time": 1759176000, "value": 0.8363}, {"time": 1759190400, "value": 0.8359}, {"time": 1759204800, "value": 0.8355}, {"time": 1759219200, "value": 0.835}, {"time": 1759233600, "value": 0.8345}, {"time": 1759248000, "value": 0.8342}, {"time": 1759262400, "value": 0.8339}, {"time": 1759276800, "value": 0.8335}, {"time": 1759291200, "value": 0.8333}, {"time": 1759305600, "value": 0.8333}, {"time": 1759320000, "value": 0.8334}, {"time": 1759334400, "value": 0.8335}, {"time": 1759348800, "value": 0.8337}, {"time": 1759363200, "value": 0.8339}, {"time": 1759377600, "value": 0.8341}, {"time": 1759392000, "value": 0.8342}, {"time": 1759406400, "value": 0.8344}, {"time": 1759420800, "value": 0.8348}, {"time": 1759435200, "value": 0.8352}, {"time": 1759449600, "value": 0.8354}, {"time": 1759464000, "value": 0.8357}, {"time": 1759478400, "value": 0.8358}, {"time": 1759492800, "value": 0.8362}, {"time": 1759507200, "value": 0.8366}, {"time": 1759521600, "value": 0.8368}, {"time": 1759536000, "value": 0.837}, {"time": 1759550400, "value": 0.8372}, {"time": 1759564800, "value": 0.8372}, {"time": 1759579200, "value": 0.8372}, {"time": 1759593600, "value": 0.8372}, {"time": 1759608000, "value": 0.8372}, {"time": 1759622400, "value": 0.8374}, {"time": 1759636800, "value": 0.8378}, {"time": 1759651200, "value": 0.8381}, {"time": 1759665600, "value": 0.8382}, {"time": 1759680000, "value": 0.8382}, {"time": 1759694400, "value": 0.8381}, {"time": 1759708800, "value": 0.8382}, {"time": 1759723200, "value": 0.8382}, {"time": 1759737600, "value": 0.8383}, {"time": 1759752000, "value": 0.8387}, {"time": 1759766400, "value": 0.8391}, {"time": 1759780800, "value": 0.8394}, {"time": 1759795200, "value": 0.8397}, {"time": 1759809600, "value": 0.8398}, {"time": 1759824000, "value": 0.84}, {"time": 1759838400, "value": 0.84}, {"time": 1759852800, "value": 0.8398}, {"time": 1759867200, "value": 0.8396}, {"time": 1759881600, "value": 0.8394}, {"time": 1759896000, "value": 0.8391}, {"time": 1759910400, "value": 0.839}, {"time": 1759924800, "value": 0.8388}, {"time": 1759939200, "value": 0.8388}, {"time": 1759953600, "value": 0.8388}, {"time": 1759968000, "value": 0.8386}, {"time": 1759982400, "value": 0.8384}, {"time": 1759996800, "value": 0.8381}, {"time": 1760011200, "value": 0.8378}, {"time": 1760025600, "value": 0.8375}, {"time": 1760040000, "value": 0.8373}, {"time": 1760054400, "value": 0.837}, {"time": 1760068800, "value": 0.8368}, {"time": 1760083200, "value": 0.8366}, {"time": 1760097600, "value": 0.8361}, {"time": 1760112000, "value": 0.8354}, {"time": 1760126400, "value": 0.8334}, {"time": 1760140800, "value": 0.8315}, {"time": 1760155200, "value": 0.8298}, {"time": 1760169600, "value": 0.8281}, {"time": 1760184000, "value": 0.8264}, {"time": 1760198400, "value": 0.8245}, {"time": 1760212800, "value": 0.8225}, {"time": 1760227200, "value": 0.8207}, {"time": 1760241600, "value": 0.8189}, {"time": 1760256000, "value": 0.8172}, {"time": 1760270400, "value": 0.8158}, {"time": 1760284800, "value": 0.8147}, {"time": 1760299200, "value": 0.8135}, {"time": 1760313600, "value": 0.8124}, {"time": 1760328000, "value": 0.8115}, {"time": 1760342400, "value": 0.8104}, {"time": 1760356800, "value": 0.8095}, {"time": 1760371200, "value": 0.8086}, {"time": 1760385600, "value": 0.8078}, {"time": 1760400000, "value": 0.8069}, {"time": 1760414400, "value": 0.8056}, {"time": 1760428800, "value": 0.8044}, {"time": 1760443200, "value": 0.8033}, {"time": 1760457600, "value": 0.8022}, {"time": 1760472000, "value": 0.8012}, {"time": 1760572800, "value": 0.7999}, {"time": 1760587200, "value": 0.7986}, {"time": 1760601600, "value": 0.7974}, {"time": 1760616000, "value": 0.796}, {"time": 1760630400, "value": 0.7944}, {"time": 1760644800, "value": 0.793}, {"time": 1760659200, "value": 0.7916}, {"time": 1760673600, "value": 0.7897}, {"time": 1760688000, "value": 0.788}, {"time": 1760702400, "value": 0.7864}, {"time": 1760716800, "value": 0.7848}, {"time": 1760731200, "value": 0.7832}, {"time": 1760745600, "value": 0.7817}, {"time": 1760760000, "value": 0.7802}, {"time": 1760774400, "value": 0.7788}, {"time": 1760788800, "value": 0.7773}, {"time": 1760803200, "value": 0.7759}, {"time": 1760817600, "value": 0.7745}, {"time": 1760832000, "value": 0.7731}, {"time": 1760846400, "value": 0.7717}, {"time": 1760860800, "value": 0.7704}, {"time": 1760875200, "value": 0.7693}, {"time": 1760889600, "value": 0.7682}, {"time": 1760904000, "value": 0.7671}, {"time": 1760918400, "value": 0.7661}, {"time": 1760932800, "value": 0.7651}, {"time": 1760947200, "value": 0.7641}, {"time": 1760961600, "value": 0.7631}, {"time": 1760976000, "value": 0.7622}, {"time": 1760990400, "value": 0.7612}, {"time": 1761004800, "value": 0.7601}, {"time": 1761019200, "value": 0.7589}, {"time": 1761033600, "value": 0.7578}, {"time": 1761048000, "value": 0.757}, {"time": 1761062400, "value": 0.7561}, {"time": 1761076800, "value": 0.755}, {"time": 1761091200, "value": 0.7539}, {"time": 1761105600, "value": 0.7527}, {"time": 1761120000, "value": 0.7516}, {"time": 1761134400, "value": 0.7504}, {"time": 1761148800, "value": 0.7492}, {"time": 1761163200, "value": 0.7479}, {"time": 1761177600, "value": 0.7467}, {"time": 1761192000, "value": 0.7457}, {"time": 1761206400, "value": 0.7446}, {"time": 1761220800, "value": 0.7436}, {"time": 1761235200, "value": 0.7426}, {"time": 1761249600, "value": 0.7416}, {"time": 1761264000, "value": 0.7406}, {"time": 1761278400, "value": 0.7397}, {"time": 1761292800, "value": 0.7388}, {"time": 1761307200, "value": 0.7379}, {"time": 1761321600, "value": 0.737}, {"time": 1761336000, "value": 0.7362}, {"time": 1761350400, "value": 0.7354}, {"time": 1761364800, "value": 0.7346}, {"time": 1761379200, "value": 0.7338}, {"time": 1761393600, "value": 0.733}, {"time": 1761408000, "value": 0.7322}, {"time": 1761422400, "value": 0.7314}, {"time": 1761436800, "value": 0.7306}, {"time": 1761451200, "value": 0.7299}, {"time": 1761465600, "value": 0.7293}, {"time": 1761480000, "value": 0.7288}, {"time": 1761494400, "value": 0.7282}, {"time": 1761508800, "value": 0.7278}, {"time": 1761523200, "value": 0.7273}, {"time": 1761537600, "value": 0.7269}, {"time": 1761552000, "value": 0.7264}, {"time": 1761566400, "value": 0.7259}, {"time": 1761580800, "value": 0.7254}, {"time": 1761595200, "value": 0.7248}, {"time": 1761609600, "value": 0.7242}, {"time": 1761624000, "value": 0.7236}, {"time": 1761638400, "value": 0.723}, {"time": 1761652800, "value": 0.7224}, {"time": 1761667200, "value": 0.7217}, {"time": 1761681600, "value": 0.721}, {"time": 1761696000, "value": 0.7202}, {"time": 1761710400, "value": 0.7194}, {"time": 1761724800, "value": 0.7187}, {"time": 1761739200, "value": 0.7179}, {"time": 1761753600, "value": 0.7173}, {"time": 1761768000, "value": 0.7165}, {"time": 1761782400, "value": 0.7158}, {"time": 1761796800, "value": 0.7151}, {"time": 1761811200, "value": 0.7142}, {"time": 1761825600, "value": 0.7131}, {"time": 1761840000, "value": 0.7119}, {"time": 1761854400, "value": 0.7108}, {"time": 1761868800, "value": 0.7098}, {"time": 1761883200, "value": 0.7088}, {"time": 1761897600, "value": 0.7079}, {"time": 1761912000, "value": 0.7069}, {"time": 1761926400, "value": 0.706}, {"time": 1761940800, "value": 0.705}, {"time": 1761955200, "value": 0.7041}, {"time": 1761969600, "value": 0.7032}, {"time": 1761984000, "value": 0.7023}, {"time": 1761998400, "value": 0.7014}, {"time": 1762012800, "value": 0.7005}, {"time": 1762027200, "value": 0.6997}, {"time": 1762041600, "value": 0.6988}, {"time": 1762056000, "value": 0.6979}, {"time": 1762070400, "value": 0.6971}, {"time": 1762084800, "value": 0.6961}, {"time": 1762099200, "value": 0.6952}, {"time": 1762113600, "value": 0.6943}, {"time": 1762128000, "value": 0.6931}, {"time": 1762142400, "value": 0.692}, {"time": 1762156800, "value": 0.6908}, {"time": 1762171200, "value": 0.6894}, {"time": 1762185600, "value": 0.6881}, {"time": 1762200000, "value": 0.6867}, {"time": 1762214400, "value": 0.6855}, {"time": 1762228800, "value": 0.684}, {"time": 1762243200, "value": 0.6826}, {"time": 1762257600, "value": 0.6812}, {"time": 1762272000, "value": 0.6796}, {"time": 1762286400, "value": 0.678}, {"time": 1762300800, "value": 0.6765}, {"time": 1762315200, "value": 0.6751}, {"time": 1762329600, "value": 0.6737}, {"time": 1762344000, "value": 0.6725}, {"time": 1762358400, "value": 0.6712}, {"time": 1762372800, "value": 0.67}, {"time": 1762387200, "value": 0.6687}, {"time": 1762401600, "value": 0.6674}, {"time": 1762416000, "value": 0.666}, {"time": 1762430400, "value": 0.6646}, {"time": 1762444800, "value": 0.6633}, {"time": 1762459200, "value": 0.662}, {"time": 1762473600, "value": 0.6608}, {"time": 1762488000, "value": 0.6596}, {"time": 1762502400, "value": 0.6584}, {"time": 1762516800, "value": 0.6572}, {"time": 1762531200, "value": 0.6565}, {"time": 1762545600, "value": 0.6557}, {"time": 1762560000, "value": 0.6549}, {"time": 1762574400, "value": 0.6542}, {"time": 1762588800, "value": 0.6534}, {"time": 1762603200, "value": 0.6525}, {"time": 1762617600, "value": 0.6515}, {"time": 1762632000, "value": 0.6507}, {"time": 1762646400, "value": 0.6497}, {"time": 1762660800, "value": 0.6489}, {"time": 1762675200, "value": 0.648}, {"time": 1762689600, "value": 0.6473}, {"time": 1762704000, "value": 0.6466}, {"time": 1762718400, "value": 0.646}, {"time": 1762732800, "value": 0.6454}, {"time": 1762747200, "value": 0.6448}, {"time": 1762761600, "value": 0.6444}, {"time": 1762776000, "value": 0.6438}, {"time": 1762790400, "value": 0.6432}, {"time": 1762804800, "value": 0.6427}, {"time": 1762819200, "value": 0.6423}, {"time": 1762833600, "value": 0.6416}, {"time": 1762848000, "value": 0.641}, {"time": 1762862400, "value": 0.6403}, {"time": 1762876800, "value": 0.6395}, {"time": 1762891200, "value": 0.6387}, {"time": 1762905600, "value": 0.6379}, {"time": 1762920000, "value": 0.6371}, {"time": 1762934400, "value": 0.6365}, {"time": 1762948800, "value": 0.6357}, {"time": 1762963200, "value": 0.6348}, {"time": 1762977600, "value": 0.6339}, {"time": 1762992000, "value": 0.6332}, {"time": 1763006400, "value": 0.6325}, {"time": 1763020800, "value": 0.6318}, {"time": 1763035200, "value": 0.631}, {"time": 1763049600, "value": 0.6299}, {"time": 1763064000, "value": 0.629}, {"time": 1763078400, "value": 0.6279}, {"time": 1763092800, "value": 0.6269}, {"time": 1763107200, "value": 0.6258}, {"time": 1763121600, "value": 0.6247}, {"time": 1763136000, "value": 0.6236}, {"time": 1763150400, "value": 0.6223}, {"time": 1763164800, "value": 0.6212}, {"time": 1763179200, "value": 0.6201}, {"time": 1763193600, "value": 0.6189}, {"time": 1763208000, "value": 0.6178}, {"time": 1763222400, "value": 0.6167}, {"time": 1763236800, "value": 0.6156}, {"time": 1763251200, "value": 0.6145}, {"time": 1763265600, "value": 0.6134}, {"time": 1763280000, "value": 0.6123}, {"time": 1763294400, "value": 0.611}, {"time": 1763308800, "value": 0.6097}, {"time": 1763323200, "value": 0.6084}, {"time": 1763337600, "value": 0.6073}, {"time": 1763352000, "value": 0.6062}, {"time": 1763366400, "value": 0.6051}, {"time": 1763380800, "value": 0.6038}, {"time": 1763395200, "value": 0.6024}, {"time": 1763409600, "value": 0.601}, {"time": 1763424000, "value": 0.5997}, {"time": 1763438400, "value": 0.5984}, {"time": 1763452800, "value": 0.5971}, {"time": 1763467200, "value": 0.5959}, {"time": 1763481600, "value": 0.5947}, {"time": 1763496000, "value": 0.5935}, {"time": 1763510400, "value": 0.5923}, {"time": 1763524800, "value": 0.591}, {"time": 1763539200, "value": 0.5898}, {"time": 1763553600, "value": 0.5884}, {"time": 1763568000, "value": 0.587}, {"time": 1763582400, "value": 0.5858}, {"time": 1763596800, "value": 0.5846}, {"time": 1763611200, "value": 0.5834}, {"time": 1763625600, "value": 0.5823}, {"time": 1763640000, "value": 0.581}, {"time": 1763654400, "value": 0.5796}, {"time": 1763668800, "value": 0.5781}, {"time": 1763683200, "value": 0.5766}, {"time": 1763697600, "value": 0.575}, {"time": 1763712000, "value": 0.5732}, {"time": 1763726400, "value": 0.5715}, {"time": 1763740800, "value": 0.5699}, {"time": 1763755200, "value": 0.5683}, {"time": 1763769600, "value": 0.5667}, {"time": 1763784000, "value": 0.5651}, {"time": 1763798400, "value": 0.5635}, {"time": 1763812800, "value": 0.5618}, {"time": 1763827200, "value": 0.5602}, {"time": 1763841600, "value": 0.5587}, {"time": 1763856000, "value": 0.5572}, {"time": 1763870400, "value": 0.5557}, {"time": 1763884800, "value": 0.5543}, {"time": 1763899200, "value": 0.5529}, {"time": 1763913600, "value": 0.5515}, {"time": 1763928000, "value": 0.5501}, {"time": 1763942400, "value": 0.5488}, {"time": 1763956800, "value": 0.5474}, {"time": 1763971200, "value": 0.546}, {"time": 1763985600, "value": 0.5447}, {"time": 1764000000, "value": 0.5435}, {"time": 1764014400, "value": 0.5424}, {"time": 1764028800, "value": 0.5412}, {"time": 1764043200, "value": 0.54}, {"time": 1764057600, "value": 0.5387}, {"time": 1764072000, "value": 0.5375}, {"time": 1764086400, "value": 0.5363}, {"time": 1764100800, "value": 0.5351}, {"time": 1764115200, "value": 0.534}, {"time": 1764129600, "value": 0.5329}, {"time": 1764144000, "value": 0.5317}, {"time": 1764158400, "value": 0.5306}, {"time": 1764172800, "value": 0.5296}, {"time": 1764187200, "value": 0.5287}, {"time": 1764201600, "value": 0.5277}, {"time": 1764216000, "value": 0.5268}, {"time": 1764230400, "value": 0.5258}, {"time": 1764244800, "value": 0.5249}, {"time": 1764259200, "value": 0.524}, {"time": 1764273600, "value": 0.5231}, {"time": 1764288000, "value": 0.5221}, {"time": 1764302400, "value": 0.5212}, {"time": 1764316800, "value": 0.5202}, {"time": 1764331200, "value": 0.5193}, {"time": 1764345600, "value": 0.5184}, {"time": 1764360000, "value": 0.5174}, {"time": 1764374400, "value": 0.5164}, {"time": 1764388800, "value": 0.5154}, {"time": 1764403200, "value": 0.5144}, {"time": 1764417600, "value": 0.5135}, {"time": 1764432000, "value": 0.5125}, {"time": 1764446400, "value": 0.5115}, {"time": 1764460800, "value": 0.5106}, {"time": 1764475200, "value": 0.5097}, {"time": 1764489600, "value": 0.5088}, {"time": 1764504000, "value": 0.5079}, {"time": 1764518400, "value": 0.5071}, {"time": 1764532800, "value": 0.5062}, {"time": 1764547200, "value": 0.505}, {"time": 1764561600, "value": 0.5038}, {"time": 1764576000, "value": 0.5026}, {"time": 1764590400, "value": 0.5014}, {"time": 1764604800, "value": 0.5001}, {"time": 1764619200, "value": 0.499}, {"time": 1764633600, "value": 0.4979}, {"time": 1764648000, "value": 0.4968}, {"time": 1764662400, "value": 0.4958}, {"time": 1764676800, "value": 0.4951}, {"time": 1764691200, "value": 0.4945}, {"time": 1764705600, "value": 0.4939}, {"time": 1764720000, "value": 0.4934}, {"time": 1764734400, "value": 0.4929}, {"time": 1764748800, "value": 0.4923}, {"time": 1764763200, "value": 0.4917}, {"time": 1764777600, "value": 0.4913}, {"time": 1764792000, "value": 0.4909}, {"time": 1764806400, "value": 0.4904}, {"time": 1764820800, "value": 0.4901}, {"time": 1764835200, "value": 0.4896}, {"time": 1764849600, "value": 0.4892}, {"time": 1764864000, "value": 0.4888}, {"time": 1764878400, "value": 0.4883}, {"time": 1764892800, "value": 0.4878}, {"time": 1764907200, "value": 0.4873}, {"time": 1764921600, "value": 0.4868}, {"time": 1764936000, "value": 0.4862}, {"time": 1764950400, "value": 0.4855}, {"time": 1764964800, "value": 0.4848}, {"time": 1764979200, "value": 0.4841}, {"time": 1764993600, "value": 0.4834}, {"time": 1765008000, "value": 0.4827}, {"time": 1765022400, "value": 0.482}, {"time": 1765036800, "value": 0.4813}, {"time": 1765051200, "value": 0.4807}, {"time": 1765065600, "value": 0.48}, {"time": 1765080000, "value": 0.4794}, {"time": 1765094400, "value": 0.4788}, {"time": 1765108800, "value": 0.4782}, {"time": 1765123200, "value": 0.4777}, {"time": 1765137600, "value": 0.4771}, {"time": 1765152000, "value": 0.4766}, {"time": 1765166400, "value": 0.4761}, {"time": 1765180800, "value": 0.4757}, {"time": 1765195200, "value": 0.4753}, {"time": 1765209600, "value": 0.4749}, {"time": 1765224000, "value": 0.4744}, {"time": 1765238400, "value": 0.474}, {"time": 1765252800, "value": 0.4736}, {"time": 1765267200, "value": 0.4732}, {"time": 1765281600, "value": 0.4731}, {"time": 1765296000, "value": 0.4732}, {"time": 1765310400, "value": 0.4731}, {"time": 1765324800, "value": 0.473}, {"time": 1765339200, "value": 0.4729}, {"time": 1765353600, "value": 0.4729}, {"time": 1765368000, "value": 0.4727}, {"time": 1765382400, "value": 0.4727}, {"time": 1765396800, "value": 0.4725}, {"time": 1765411200, "value": 0.4721}, {"time": 1765425600, "value": 0.4716}, {"time": 1765440000, "value": 0.4711}, {"time": 1765454400, "value": 0.4706}, {"time": 1765468800, "value": 0.47}, {"time": 1765483200, "value": 0.4696}, {"time": 1765497600, "value": 0.4691}, {"time": 1765512000, "value": 0.4687}, {"time": 1765526400, "value": 0.4683}, {"time": 1765540800, "value": 0.4677}, {"time": 1765555200, "value": 0.4671}, {"time": 1765569600, "value": 0.4665}, {"time": 1765584000, "value": 0.4659}, {"time": 1765598400, "value": 0.4654}, {"time": 1765612800, "value": 0.4649}, {"time": 1765627200, "value": 0.4643}, {"time": 1765641600, "value": 0.4638}, {"time": 1765656000, "value": 0.4633}, {"time": 1765670400, "value": 0.4627}, {"time": 1765684800, "value": 0.4622}, {"time": 1765699200, "value": 0.4616}, {"time": 1765713600, "value": 0.461}, {"time": 1765728000, "value": 0.4604}, {"time": 1765742400, "value": 0.4597}, {"time": 1765756800, "value": 0.4591}, {"time": 1765771200, "value": 0.4586}, {"time": 1765785600, "value": 0.458}, {"time": 1765800000, "value": 0.4573}, {"time": 1765814400, "value": 0.4566}, {"time": 1765828800, "value": 0.4559}, {"time": 1765843200, "value": 0.4552}, {"time": 1765857600, "value": 0.4544}, {"time": 1765872000, "value": 0.4538}, {"time": 1765886400, "value": 0.4531}, {"time": 1765900800, "value": 0.4525}, {"time": 1765915200, "value": 0.4518}, {"time": 1765929600, "value": 0.4511}, {"time": 1765944000, "value": 0.4504}, {"time": 1765958400, "value": 0.4497}, {"time": 1765972800, "value": 0.4491}, {"time": 1765987200, "value": 0.4483}, {"time": 1766001600, "value": 0.4475}, {"time": 1766016000, "value": 0.4466}, {"time": 1766030400, "value": 0.4458}, {"time": 1766044800, "value": 0.445}, {"time": 1766059200, "value": 0.4443}, {"time": 1766073600, "value": 0.4433}, {"time": 1766088000, "value": 0.4424}, {"time": 1766102400, "value": 0.4416}, {"time": 1766116800, "value": 0.4408}, {"time": 1766131200, "value": 0.4401}, {"time": 1766145600, "value": 0.4394}, {"time": 1766160000, "value": 0.4388}, {"time": 1766174400, "value": 0.4382}, {"time": 1766188800, "value": 0.4375}, {"time": 1766203200, "value": 0.4369}, {"time": 1766217600, "value": 0.4363}, {"time": 1766232000, "value": 0.4358}, {"time": 1766246400, "value": 0.4352}, {"time": 1766260800, "value": 0.4345}, {"time": 1766275200, "value": 0.4339}, {"time": 1766289600, "value": 0.4332}, {"time": 1766304000, "value": 0.4326}, {"time": 1766318400, "value": 0.4319}, {"time": 1766332800, "value": 0.4312}, {"time": 1766347200, "value": 0.4306}, {"time": 1766361600, "value": 0.4299}, {"time": 1766376000, "value": 0.4293}, {"time": 1766390400, "value": 0.4288}, {"time": 1766404800, "value": 0.4283}, {"time": 1766419200, "value": 0.4277}, {"time": 1766433600, "value": 0.4271}, {"time": 1766448000, "value": 0.4265}, {"time": 1766462400, "value": 0.4259}, {"time": 1766476800, "value": 0.4253}, {"time": 1766491200, "value": 0.4247}, {"time": 1766505600, "value": 0.424}, {"time": 1766520000, "value": 0.4234}, {"time": 1766534400, "value": 0.4228}, {"time": 1766548800, "value": 0.4221}, {"time": 1766563200, "value": 0.4215}, {"time": 1766577600, "value": 0.4209}, {"time": 1766592000, "value": 0.4202}, {"time": 1766606400, "value": 0.4196}, {"time": 1766620800, "value": 0.419}, {"time": 1766635200, "value": 0.4184}, {"time": 1766649600, "value": 0.4177}, {"time": 1766664000, "value": 0.4171}, {"time": 1766678400, "value": 0.4165}, {"time": 1766692800, "value": 0.4158}, {"time": 1766707200, "value": 0.4152}, {"time": 1766721600, "value": 0.4146}, {"time": 1766736000, "value": 0.414}, {"time": 1766750400, "value": 0.4133}, {"time": 1766764800, "value": 0.4127}, {"time": 1766779200, "value": 0.4121}, {"time": 1766793600, "value": 0.4115}, {"time": 1766808000, "value": 0.4109}, {"time": 1766822400, "value": 0.4103}, {"time": 1766836800, "value": 0.4098}, {"time": 1766851200, "value": 0.4093}, {"time": 1766865600, "value": 0.4089}, {"time": 1766880000, "value": 0.4085}, {"time": 1766894400, "value": 0.4082}, {"time": 1766908800, "value": 0.4078}, {"time": 1766923200, "value": 0.4074}, {"time": 1766937600, "value": 0.407}, {"time": 1766952000, "value": 0.4066}, {"time": 1766966400, "value": 0.4063}, {"time": 1766980800, "value": 0.406}, {"time": 1766995200, "value": 0.4057}, {"time": 1767009600, "value": 0.4053}, {"time": 1767024000, "value": 0.4048}, {"time": 1767038400, "value": 0.4042}, {"time": 1767052800, "value": 0.4037}, {"time": 1767067200, "value": 0.4032}, {"time": 1767081600, "value": 0.4027}, {"time": 1767096000, "value": 0.4022}, {"time": 1767110400, "value": 0.4017}, {"time": 1767124800, "value": 0.4012}, {"time": 1767139200, "value": 0.4007}, {"time": 1767153600, "value": 0.4002}, {"time": 1767168000, "value": 0.3998}, {"time": 1767182400, "value": 0.3992}, {"time": 1767196800, "value": 0.3985}, {"time": 1767211200, "value": 0.3979}, {"time": 1767225600, "value": 0.3972}, {"time": 1767240000, "value": 0.3966}, {"time": 1767254400, "value": 0.3961}, {"time": 1767268800, "value": 0.3956}, {"time": 1767283200, "value": 0.3952}, {"time": 1767297600, "value": 0.3948}, {"time": 1767312000, "value": 0.3945}, {"time": 1767326400, "value": 0.3941}, {"time": 1767340800, "value": 0.3938}, {"time": 1767355200, "value": 0.3936}, {"time": 1767369600, "value": 0.3935}, {"time": 1767384000, "value": 0.3935}, {"time": 1767398400, "value": 0.3936}, {"time": 1767412800, "value": 0.3935}, {"time": 1767427200, "value": 0.3934}, {"time": 1767441600, "value": 0.3933}, {"time": 1767456000, "value": 0.3933}, {"time": 1767470400, "value": 0.3932}, {"time": 1767484800, "value": 0.3933}, {"time": 1767499200, "value": 0.3933}, {"time": 1767513600, "value": 0.3934}, {"time": 1767528000, "value": 0.3934}, {"time": 1767542400, "value": 0.3935}, {"time": 1767556800, "value": 0.3936}, {"time": 1767571200, "value": 0.3937}, {"time": 1767585600, "value": 0.3937}, {"time": 1767600000, "value": 0.3938}, {"time": 1767614400, "value": 0.394}, {"time": 1767628800, "value": 0.3942}, {"time": 1767643200, "value": 0.3945}, {"time": 1767657600, "value": 0.3948}, {"time": 1767672000, "value": 0.395}, {"time": 1767686400, "value": 0.3953}, {"time": 1767700800, "value": 0.3955}, {"time": 1767715200, "value": 0.3956}, {"time": 1767729600, "value": 0.3959}, {"time": 1767744000, "value": 0.396}, {"time": 1767758400, "value": 0.3963}, {"time": 1767772800, "value": 0.3965}, {"time": 1767787200, "value": 0.3965}, {"time": 1767801600, "value": 0.3966}, {"time": 1767816000, "value": 0.3966}, {"time": 1767916800, "value": 0.3967}, {"time": 1767931200, "value": 0.3967}, {"time": 1767945600, "value": 0.3966}, {"time": 1767960000, "value": 0.3966}, {"time": 1767974400, "value": 0.3966}, {"time": 1767988800, "value": 0.3965}, {"time": 1768003200, "value": 0.3964}, {"time": 1768017600, "value": 0.3963}, {"time": 1768032000, "value": 0.3963}, {"time": 1768046400, "value": 0.3962}, {"time": 1768060800, "value": 0.3962}, {"time": 1768075200, "value": 0.3961}, {"time": 1768089600, "value": 0.396}, {"time": 1768104000, "value": 0.396}, {"time": 1768118400, "value": 0.396}, {"time": 1768132800, "value": 0.3959}, {"time": 1768147200, "value": 0.3959}, {"time": 1768161600, "value": 0.3958}, {"time": 1768176000, "value": 0.3958}, {"time": 1768190400, "value": 0.3958}, {"time": 1768204800, "value": 0.3957}, {"time": 1768219200, "value": 0.3957}, {"time": 1768233600, "value": 0.3957}, {"time": 1768248000, "value": 0.3956}, {"time": 1768262400, "value": 0.3955}, {"time": 1768276800, "value": 0.3954}, {"time": 1768291200, "value": 0.3954}, {"time": 1768305600, "value": 0.3955}, {"time": 1768320000, "value": 0.3957}, {"time": 1768334400, "value": 0.3959}, {"time": 1768348800, "value": 0.3962}, {"time": 1768363200, "value": 0.3965}, {"time": 1768377600, "value": 0.3967}, {"time": 1768392000, "value": 0.3969}, {"time": 1768406400, "value": 0.3971}, {"time": 1768420800, "value": 0.3972}, {"time": 1768435200, "value": 0.3973}, {"time": 1768449600, "value": 0.3973}, {"time": 1768464000, "value": 0.3974}, {"time": 1768478400, "value": 0.3974}, {"time": 1768492800, "value": 0.3974}, {"time": 1768507200, "value": 0.3974}, {"time": 1768521600, "value": 0.3973}, {"time": 1768536000, "value": 0.3973}, {"time": 1768550400, "value": 0.3972}, {"time": 1768564800, "value": 0.3971}, {"time": 1768579200, "value": 0.397}, {"time": 1768593600, "value": 0.3969}, {"time": 1768608000, "value": 0.3969}, {"time": 1768622400, "value": 0.3969}, {"time": 1768636800, "value": 0.3969}, {"time": 1768651200, "value": 0.3969}, {"time": 1768665600, "value": 0.397}, {"time": 1768680000, "value": 0.397}, {"time": 1768694400, "value": 0.397}, {"time": 1768708800, "value": 0.3969}, {"time": 1768723200, "value": 0.3969}, {"time": 1768737600, "value": 0.3968}, {"time": 1768752000, "value": 0.3968}, {"time": 1768766400, "value": 0.3966}, {"time": 1768780800, "value": 0.3963}, {"time": 1768795200, "value": 0.396}, {"time": 1768809600, "value": 0.3957}, {"time": 1768824000, "value": 0.3954}, {"time": 1768838400, "value": 0.3952}, {"time": 1768852800, "value": 0.3949}, {"time": 1768953600, "value": 0.3946}, {"time": 1768968000, "value": 0.3942}, {"time": 1768982400, "value": 0.3938}, {"time": 1768996800, "value": 0.3935}, {"time": 1769011200, "value": 0.3932}, {"time": 1769025600, "value": 0.393}, {"time": 1769040000, "value": 0.3927}, {"time": 1769054400, "value": 0.3924}, {"time": 1769068800, "value": 0.3921}, {"time": 1769083200, "value": 0.3918}, {"time": 1769097600, "value": 0.3915}, {"time": 1769112000, "value": 0.3912}, {"time": 1769126400, "value": 0.3909}, {"time": 1769140800, "value": 0.3906}, {"time": 1769155200, "value": 0.3903}, {"time": 1769169600, "value": 0.39}, {"time": 1769184000, "value": 0.3897}, {"time": 1769198400, "value": 0.3894}, {"time": 1769212800, "value": 0.3891}, {"time": 1769227200, "value": 0.3888}, {"time": 1769241600, "value": 0.3885}, {"time": 1769256000, "value": 0.3882}, {"time": 1769270400, "value": 0.3879}, {"time": 1769284800, "value": 0.3876}, {"time": 1769299200, "value": 0.3873}, {"time": 1769313600, "value": 0.387}, {"time": 1769328000, "value": 0.3867}, {"time": 1769342400, "value": 0.3864}, {"time": 1769356800, "value": 0.3858}, {"time": 1769371200, "value": 0.3854}, {"time": 1769385600, "value": 0.385}, {"time": 1769400000, "value": 0.3846}, {"time": 1769414400, "value": 0.3842}, {"time": 1769428800, "value": 0.3839}, {"time": 1769443200, "value": 0.3836}, {"time": 1769457600, "value": 0.3833}, {"time": 1769472000, "value": 0.383}, {"time": 1769486400, "value": 0.3827}, {"time": 1769500800, "value": 0.3824}, {"time": 1769515200, "value": 0.3821}, {"time": 1769529600, "value": 0.3818}, {"time": 1769544000, "value": 0.3816}, {"time": 1769558400, "value": 0.3813}, {"time": 1769572800, "value": 0.3811}, {"time": 1769587200, "value": 0.3809}, {"time": 1769601600, "value": 0.3807}, {"time": 1769616000, "value": 0.3805}, {"time": 1769630400, "value": 0.3803}, {"time": 1769644800, "value": 0.38}, {"time": 1769659200, "value": 0.3797}, {"time": 1769673600, "value": 0.3794}, {"time": 1769688000, "value": 0.3789}, {"time": 1769702400, "value": 0.3784}, {"time": 1769716800, "value": 0.378}, {"time": 1769731200, "value": 0.3775}, {"time": 1769745600, "value": 0.3769}, {"time": 1769760000, "value": 0.3765}, {"time": 1769774400, "value": 0.3759}, {"time": 1769788800, "value": 0.3755}, {"time": 1769803200, "value": 0.3749}, {"time": 1769817600, "value": 0.3744}, {"time": 1769832000, "value": 0.3738}, {"time": 1769846400, "value": 0.3731}, {"time": 1769860800, "value": 0.3724}, {"time": 1769875200, "value": 0.3715}, {"time": 1769889600, "value": 0.3707}, {"time": 1769904000, "value": 0.37}, {"time": 1769918400, "value": 0.3692}, {"time": 1769932800, "value": 0.3685}, {"time": 1769947200, "value": 0.3677}, {"time": 1769961600, "value": 0.3669}, {"time": 1769976000, "value": 0.3661}, {"time": 1769990400, "value": 0.3653}, {"time": 1770004800, "value": 0.3645}, {"time": 1770019200, "value": 0.3638}, {"time": 1770033600, "value": 0.3632}, {"time": 1770048000, "value": 0.3625}, {"time": 1770062400, "value": 0.3619}, {"time": 1770076800, "value": 0.3613}, {"time": 1770091200, "value": 0.3607}, {"time": 1770105600, "value": 0.36}, {"time": 1770120000, "value": 0.3595}, {"time": 1770134400, "value": 0.3588}, {"time": 1770148800, "value": 0.3582}, {"time": 1770163200, "value": 0.3576}, {"time": 1770177600, "value": 0.357}, {"time": 1770192000, "value": 0.3564}, {"time": 1770206400, "value": 0.3557}, {"time": 1770220800, "value": 0.3551}, {"time": 1770235200, "value": 0.3544}, {"time": 1770249600, "value": 0.3537}, {"time": 1770264000, "value": 0.353}, {"time": 1770278400, "value": 0.3522}, {"time": 1770292800, "value": 0.3513}, {"time": 1770307200, "value": 0.3503}, {"time": 1770321600, "value": 0.3493}, {"time": 1770336000, "value": 0.3483}, {"time": 1770350400, "value": 0.3473}, {"time": 1770364800, "value": 0.3465}, {"time": 1770379200, "value": 0.3457}, {"time": 1770393600, "value": 0.3451}, {"time": 1770408000, "value": 0.3444}, {"time": 1770422400, "value": 0.3437}, {"time": 1770436800, "value": 0.3429}, {"time": 1770451200, "value": 0.3422}, {"time": 1770465600, "value": 0.3415}, {"time": 1770480000, "value": 0.3408}, {"time": 1770494400, "value": 0.3401}, {"time": 1770508800, "value": 0.3394}, {"time": 1770523200, "value": 0.3388}, {"time": 1770537600, "value": 0.3381}, {"time": 1770552000, "value": 0.3375}, {"time": 1770566400, "value": 0.3368}, {"time": 1770580800, "value": 0.3362}, {"time": 1770595200, "value": 0.3356}, {"time": 1770609600, "value": 0.3349}, {"time": 1770624000, "value": 0.3342}, {"time": 1770638400, "value": 0.3335}, {"time": 1770652800, "value": 0.3329}, {"time": 1770667200, "value": 0.3323}, {"time": 1770681600, "value": 0.3316}, {"time": 1770696000, "value": 0.3309}, {"time": 1770710400, "value": 0.3302}, {"time": 1770724800, "value": 0.3296}, {"time": 1770739200, "value": 0.3289}, {"time": 1770753600, "value": 0.3283}, {"time": 1770768000, "value": 0.3276}, {"time": 1770782400, "value": 0.3269}, {"time": 1770796800, "value": 0.3262}, {"time": 1770811200, "value": 0.3254}, {"time": 1770825600, "value": 0.3248}, {"time": 1770840000, "value": 0.3241}, {"time": 1770854400, "value": 0.3234}, {"time": 1770868800, "value": 0.3228}, {"time": 1770883200, "value": 0.3223}, {"time": 1770897600, "value": 0.3217}, {"time": 1770912000, "value": 0.3211}, {"time": 1770926400, "value": 0.3205}, {"time": 1770940800, "value": 0.3199}, {"time": 1770955200, "value": 0.3194}, {"time": 1770969600, "value": 0.3188}, {"time": 1770984000, "value": 0.3183}, {"time": 1770998400, "value": 0.3179}, {"time": 1771012800, "value": 0.3174}, {"time": 1771027200, "value": 0.317}, {"time": 1771041600, "value": 0.3166}, {"time": 1771056000, "value": 0.3163}, {"time": 1771070400, "value": 0.316}, {"time": 1771084800, "value": 0.3158}, {"time": 1771099200, "value": 0.3156}, {"time": 1771113600, "value": 0.3154}, {"time": 1771128000, "value": 0.3153}, {"time": 1771142400, "value": 0.315}, {"time": 1771156800, "value": 0.3147}, {"time": 1771171200, "value": 0.3144}, {"time": 1771185600, "value": 0.314}, {"time": 1771200000, "value": 0.3137}, {"time": 1771214400, "value": 0.3134}, {"time": 1771228800, "value": 0.3131}, {"time": 1771243200, "value": 0.3127}, {"time": 1771257600, "value": 0.3124}, {"time": 1771272000, "value": 0.3122}, {"time": 1771286400, "value": 0.3119}, {"time": 1771300800, "value": 0.3117}, {"time": 1771315200, "value": 0.3113}, {"time": 1771329600, "value": 0.311}, {"time": 1771344000, "value": 0.3108}, {"time": 1771358400, "value": 0.3105}, {"time": 1771372800, "value": 0.3102}, {"time": 1771387200, "value": 0.3099}, {"time": 1771401600, "value": 0.3097}, {"time": 1771416000, "value": 0.3094}, {"time": 1771430400, "value": 0.309}, {"time": 1771444800, "value": 0.3087}, {"time": 1771459200, "value": 0.3084}, {"time": 1771473600, "value": 0.308}, {"time": 1771488000, "value": 0.3077}, {"time": 1771502400, "value": 0.3073}, {"time": 1771516800, "value": 0.307}, {"time": 1771531200, "value": 0.3066}, {"time": 1771545600, "value": 0.3063}, {"time": 1771560000, "value": 0.306}, {"time": 1771574400, "value": 0.3057}, {"time": 1771588800, "value": 0.3055}, {"time": 1771603200, "value": 0.3053}, {"time": 1771617600, "value": 0.3051}, {"time": 1771632000, "value": 0.3049}, {"time": 1771646400, "value": 0.3046}, {"time": 1771660800, "value": 0.3044}, {"time": 1771675200, "value": 0.3042}, {"time": 1771689600, "value": 0.304}, {"time": 1771704000, "value": 0.3037}, {"time": 1771718400, "value": 0.3035}, {"time": 1771732800, "value": 0.3032}, {"time": 1771747200, "value": 0.3029}, {"time": 1771761600, "value": 0.3026}, {"time": 1771776000, "value": 0.3023}, {"time": 1771790400, "value": 0.302}, {"time": 1771804800, "value": 0.3016}, {"time": 1771819200, "value": 0.3012}, {"time": 1771833600, "value": 0.3009}, {"time": 1771848000, "value": 0.3006}, {"time": 1771862400, "value": 0.3002}, {"time": 1771876800, "value": 0.2998}, {"time": 1771891200, "value": 0.2994}, {"time": 1771905600, "value": 0.299}, {"time": 1771920000, "value": 0.2986}, {"time": 1771934400, "value": 0.2982}, {"time": 1771948800, "value": 0.2978}, {"time": 1771963200, "value": 0.2974}, {"time": 1771977600, "value": 0.2971}, {"time": 1771992000, "value": 0.2968}, {"time": 1772006400, "value": 0.2966}, {"time": 1772020800, "value": 0.2965}, {"time": 1772035200, "value": 0.2966}, {"time": 1772049600, "value": 0.2966}, {"time": 1772064000, "value": 0.2966}, {"time": 1772078400, "value": 0.2965}, {"time": 1772092800, "value": 0.2965}, {"time": 1772107200, "value": 0.2964}, {"time": 1772121600, "value": 0.2963}, {"time": 1772136000, "value": 0.2962}, {"time": 1772150400, "value": 0.2962}, {"time": 1772164800, "value": 0.2961}, {"time": 1772179200, "value": 0.296}, {"time": 1772193600, "value": 0.2958}, {"time": 1772208000, "value": 0.2956}, {"time": 1772222400, "value": 0.2954}, {"time": 1772236800, "value": 0.2953}, {"time": 1772251200, "value": 0.295}, {"time": 1772265600, "value": 0.2946}, {"time": 1772280000, "value": 0.2944}, {"time": 1772294400, "value": 0.2942}, {"time": 1772308800, "value": 0.294}, {"time": 1772323200, "value": 0.294}, {"time": 1772337600, "value": 0.2939}, {"time": 1772352000, "value": 0.2937}, {"time": 1772366400, "value": 0.2936}, {"time": 1772380800, "value": 0.2934}, {"time": 1772395200, "value": 0.2932}, {"time": 1772409600, "value": 0.293}, {"time": 1772424000, "value": 0.2928}, {"time": 1772438400, "value": 0.2926}, {"time": 1772452800, "value": 0.2925}, {"time": 1772467200, "value": 0.2924}, {"time": 1772481600, "value": 0.2922}, {"time": 1772496000, "value": 0.292}, {"time": 1772510400, "value": 0.2918}, {"time": 1772524800, "value": 0.2915}, {"time": 1772539200, "value": 0.2913}, {"time": 1772553600, "value": 0.291}, {"time": 1772568000, "value": 0.2907}, {"time": 1772582400, "value": 0.2904}, {"time": 1772596800, "value": 0.2902}, {"time": 1772611200, "value": 0.29}, {"time": 1772625600, "value": 0.2899}, {"time": 1772640000, "value": 0.2898}, {"time": 1772654400, "value": 0.2897}, {"time": 1772668800, "value": 0.2895}, {"time": 1772683200, "value": 0.2893}, {"time": 1772697600, "value": 0.2892}, {"time": 1772712000, "value": 0.289}, {"time": 1772726400, "value": 0.2888}, {"time": 1772740800, "value": 0.2886}, {"time": 1772755200, "value": 0.2884}, {"time": 1772769600, "value": 0.2883}, {"time": 1772784000, "value": 0.2881}, {"time": 1772798400, "value": 0.2877}, {"time": 1772812800, "value": 0.2875}, {"time": 1772827200, "value": 0.2872}, {"time": 1772841600, "value": 0.2869}, {"time": 1772856000, "value": 0.2866}, {"time": 1772870400, "value": 0.2863}, {"time": 1772884800, "value": 0.286}, {"time": 1772899200, "value": 0.2857}, {"time": 1772913600, "value": 0.2854}, {"time": 1772928000, "value": 0.2851}, {"time": 1772942400, "value": 0.2847}, {"time": 1772956800, "value": 0.2844}, {"time": 1772971200, "value": 0.2841}, {"time": 1772985600, "value": 0.2838}, {"time": 1773000000, "value": 0.2834}, {"time": 1773014400, "value": 0.2831}, {"time": 1773028800, "value": 0.2829}, {"time": 1773043200, "value": 0.2826}, {"time": 1773057600, "value": 0.2823}, {"time": 1773072000, "value": 0.2821}, {"time": 1773086400, "value": 0.2818}, {"time": 1773100800, "value": 0.2816}, {"time": 1773115200, "value": 0.2814}, {"time": 1773129600, "value": 0.2812}, {"time": 1773144000, "value": 0.2811}, {"time": 1773158400, "value": 0.2809}, {"time": 1773172800, "value": 0.2807}, {"time": 1773187200, "value": 0.2805}, {"time": 1773201600, "value": 0.2803}, {"time": 1773216000, "value": 0.2801}, {"time": 1773230400, "value": 0.2799}, {"time": 1773244800, "value": 0.2798}, {"time": 1773259200, "value": 0.2796}, {"time": 1773273600, "value": 0.2794}, {"time": 1773288000, "value": 0.2792}, {"time": 1773302400, "value": 0.279}, {"time": 1773316800, "value": 0.2789}, {"time": 1773331200, "value": 0.2787}, {"time": 1773345600, "value": 0.2786}, {"time": 1773360000, "value": 0.2785}, {"time": 1773374400, "value": 0.2784}, {"time": 1773388800, "value": 0.2784}, {"time": 1773403200, "value": 0.2783}, {"time": 1773417600, "value": 0.2782}, {"time": 1773432000, "value": 0.2781}, {"time": 1773446400, "value": 0.2779}, {"time": 1773460800, "value": 0.2778}, {"time": 1773475200, "value": 0.2776}, {"time": 1773489600, "value": 0.2775}, {"time": 1773504000, "value": 0.2773}, {"time": 1773518400, "value": 0.2771}, {"time": 1773532800, "value": 0.277}, {"time": 1773547200, "value": 0.2769}, {"time": 1773561600, "value": 0.2768}, {"time": 1773576000, "value": 0.2766}, {"time": 1773590400, "value": 0.2765}, {"time": 1773604800, "value": 0.2765}, {"time": 1773619200, "value": 0.2765}, {"time": 1773633600, "value": 0.2766}, {"time": 1773648000, "value": 0.2767}, {"time": 1773662400, "value": 0.2768}, {"time": 1773676800, "value": 0.2769}, {"time": 1773691200, "value": 0.277}, {"time": 1773705600, "value": 0.2771}, {"time": 1773720000, "value": 0.2772}, {"time": 1773734400, "value": 0.2773}, {"time": 1773748800, "value": 0.2774}, {"time": 1773763200, "value": 0.2775}, {"time": 1773777600, "value": 0.2776}, {"time": 1773792000, "value": 0.2777}, {"time": 1773806400, "value": 0.2779}, {"time": 1773820800, "value": 0.2779}, {"time": 1773835200, "value": 0.2778}, {"time": 1773849600, "value": 0.2778}, {"time": 1773864000, "value": 0.2777}, {"time": 1773878400, "value": 0.2777}, {"time": 1773892800, "value": 0.2776}, {"time": 1773907200, "value": 0.2775}, {"time": 1773921600, "value": 0.2774}, {"time": 1773936000, "value": 0.2773}, {"time": 1773950400, "value": 0.2772}, {"time": 1774224000, "value": 0.2769}, {"time": 1774238400, "value": 0.2767}, {"time": 1774252800, "value": 0.2765}, {"time": 1774267200, "value": 0.2763}, {"time": 1774281600, "value": 0.2762}, {"time": 1774296000, "value": 0.276}, {"time": 1774310400, "value": 0.2759}, {"time": 1774324800, "value": 0.2758}, {"time": 1774339200, "value": 0.2757}, {"time": 1774353600, "value": 0.2755}, {"time": 1774368000, "value": 0.2754}, {"time": 1774382400, "value": 0.2753}, {"time": 1774483200, "value": 0.2752}, {"time": 1774497600, "value": 0.2751}, {"time": 1774512000, "value": 0.2749}, {"time": 1774526400, "value": 0.2747}, {"time": 1774540800, "value": 0.2745}, {"time": 1774555200, "value": 0.2743}, {"time": 1774569600, "value": 0.2741}, {"time": 1774584000, "value": 0.2739}, {"time": 1774598400, "value": 0.2736}, {"time": 1774612800, "value": 0.2734}, {"time": 1774627200, "value": 0.2731}, {"time": 1774641600, "value": 0.2728}, {"time": 1774656000, "value": 0.2726}, {"time": 1774670400, "value": 0.2723}, {"time": 1774684800, "value": 0.2721}, {"time": 1774699200, "value": 0.2719}, {"time": 1774713600, "value": 0.2717}, {"time": 1774728000, "value": 0.2714}, {"time": 1774742400, "value": 0.2712}, {"time": 1774756800, "value": 0.2709}, {"time": 1774771200, "value": 0.2706}, {"time": 1774785600, "value": 0.2703}, {"time": 1774800000, "value": 0.27}, {"time": 1774814400, "value": 0.2697}, {"time": 1774828800, "value": 0.2695}, {"time": 1774843200, "value": 0.2693}, {"time": 1774857600, "value": 0.2691}, {"time": 1774872000, "value": 0.2689}, {"time": 1774886400, "value": 0.2687}, {"time": 1774900800, "value": 0.2684}, {"time": 1774915200, "value": 0.2682}, {"time": 1774929600, "value": 0.2679}, {"time": 1774944000, "value": 0.2677}, {"time": 1774958400, "value": 0.2674}, {"time": 1774972800, "value": 0.2671}, {"time": 1774987200, "value": 0.2669}, {"time": 1775001600, "value": 0.2666}, {"time": 1775016000, "value": 0.2665}, {"time": 1775030400, "value": 0.2663}, {"time": 1775044800, "value": 0.2661}, {"time": 1775059200, "value": 0.266}, {"time": 1775073600, "value": 0.2658}, {"time": 1775088000, "value": 0.2655}, {"time": 1775102400, "value": 0.2653}, {"time": 1775116800, "value": 0.265}, {"time": 1775131200, "value": 0.2647}, {"time": 1775145600, "value": 0.2645}, {"time": 1775160000, "value": 0.2642}, {"time": 1775174400, "value": 0.264}, {"time": 1775188800, "value": 0.2638}, {"time": 1775203200, "value": 0.2636}, {"time": 1775217600, "value": 0.2634}, {"time": 1775232000, "value": 0.2633}, {"time": 1775246400, "value": 0.2631}, {"time": 1775260800, "value": 0.2629}, {"time": 1775275200, "value": 0.2628}, {"time": 1775289600, "value": 0.2626}, {"time": 1775304000, "value": 0.2624}, {"time": 1775318400, "value": 0.2623}, {"time": 1775332800, "value": 0.2621}, {"time": 1775347200, "value": 0.262}, {"time": 1775361600, "value": 0.2618}, {"time": 1775376000, "value": 0.2616}, {"time": 1775390400, "value": 0.2614}, {"time": 1775404800, "value": 0.2612}, {"time": 1775419200, "value": 0.2611}, {"time": 1775433600, "value": 0.2611}, {"time": 1775448000, "value": 0.261}, {"time": 1775462400, "value": 0.261}, {"time": 1775476800, "value": 0.2609}, {"time": 1775491200, "value": 0.2608}, {"time": 1775505600, "value": 0.2607}, {"time": 1775520000, "value": 0.2605}, {"time": 1775534400, "value": 0.2604}, {"time": 1775548800, "value": 0.2602}, {"time": 1775563200, "value": 0.26}, {"time": 1775577600, "value": 0.2599}, {"time": 1775592000, "value": 0.2599}, {"time": 1775606400, "value": 0.2599}, {"time": 1775620800, "value": 0.2599}, {"time": 1775635200, "value": 0.2599}, {"time": 1775649600, "value": 0.2598}, {"time": 1775664000, "value": 0.2598}, {"time": 1775678400, "value": 0.2597}, {"time": 1775692800, "value": 0.2596}, {"time": 1775707200, "value": 0.2595}, {"time": 1775721600, "value": 0.2594}, {"time": 1775736000, "value": 0.2593}, {"time": 1775750400, "value": 0.2593}, {"time": 1775764800, "value": 0.2593}, {"time": 1775779200, "value": 0.2592}, {"time": 1775793600, "value": 0.2591}, {"time": 1775808000, "value": 0.259}, {"time": 1775822400, "value": 0.259}, {"time": 1775836800, "value": 0.259}, {"time": 1775851200, "value": 0.2589}, {"time": 1775865600, "value": 0.2589}, {"time": 1775880000, "value": 0.2588}, {"time": 1775894400, "value": 0.2587}, {"time": 1775908800, "value": 0.2586}, {"time": 1775923200, "value": 0.2585}, {"time": 1775937600, "value": 0.2585}, {"time": 1775952000, "value": 0.2583}, {"time": 1775966400, "value": 0.2581}, {"time": 1775980800, "value": 0.258}, {"time": 1775995200, "value": 0.2578}, {"time": 1776009600, "value": 0.2576}, {"time": 1776024000, "value": 0.2574}, {"time": 1776038400, "value": 0.2572}, {"time": 1776052800, "value": 0.257}, {"time": 1776067200, "value": 0.2568}, {"time": 1776081600, "value": 0.2566}, {"time": 1776096000, "value": 0.2565}, {"time": 1776110400, "value": 0.2564}, {"time": 1776297600, "value": 0.2563}, {"time": 1776312000, "value": 0.2563}, {"time": 1776326400, "value": 0.2562}, {"time": 1776340800, "value": 0.2561}, {"time": 1776355200, "value": 0.2562}, {"time": 1776369600, "value": 0.2562}, {"time": 1776384000, "value": 0.2562}, {"time": 1776398400, "value": 0.2562}, {"time": 1776412800, "value": 0.2562}, {"time": 1776427200, "value": 0.2563}, {"time": 1776441600, "value": 0.2563}, {"time": 1776456000, "value": 0.2564}, {"time": 1776470400, "value": 0.2564}, {"time": 1776484800, "value": 0.2564}, {"time": 1776499200, "value": 0.2563}, {"time": 1776513600, "value": 0.2563}, {"time": 1776528000, "value": 0.2562}, {"time": 1776542400, "value": 0.2561}, {"time": 1776556800, "value": 0.2561}, {"time": 1776571200, "value": 0.256}, {"time": 1776585600, "value": 0.2559}, {"time": 1776600000, "value": 0.2558}, {"time": 1776614400, "value": 0.2557}, {"time": 1776628800, "value": 0.2556}, {"time": 1776643200, "value": 0.2555}, {"time": 1776657600, "value": 0.2554}, {"time": 1776672000, "value": 0.2553}, {"time": 1776686400, "value": 0.2552}, {"time": 1776700800, "value": 0.2552}, {"time": 1776715200, "value": 0.2551}, {"time": 1776729600, "value": 0.255}, {"time": 1776744000, "value": 0.255}, {"time": 1776758400, "value": 0.2549}, {"time": 1776772800, "value": 0.2549}, {"time": 1776787200, "value": 0.2548}, {"time": 1776801600, "value": 0.2547}, {"time": 1776816000, "value": 0.2547}, {"time": 1776830400, "value": 0.2547}, {"time": 1776844800, "value": 0.2547}, {"time": 1776859200, "value": 0.2547}, {"time": 1776873600, "value": 0.2547}, {"time": 1776888000, "value": 0.2546}, {"time": 1776902400, "value": 0.2545}, {"time": 1776916800, "value": 0.2545}, {"time": 1776931200, "value": 0.2544}, {"time": 1776945600, "value": 0.2544}, {"time": 1776960000, "value": 0.2543}, {"time": 1776974400, "value": 0.2542}, {"time": 1776988800, "value": 0.2542}, {"time": 1777003200, "value": 0.2541}, {"time": 1777017600, "value": 0.2541}, {"time": 1777032000, "value": 0.2541}, {"time": 1777046400, "value": 0.2541}, {"time": 1777060800, "value": 0.254}, {"time": 1777075200, "value": 0.254}, {"time": 1777089600, "value": 0.254}, {"time": 1777104000, "value": 0.254}, {"time": 1777118400, "value": 0.2539}, {"time": 1777132800, "value": 0.2539}, {"time": 1777147200, "value": 0.2538}, {"time": 1777161600, "value": 0.2538}, {"time": 1777176000, "value": 0.2538}, {"time": 1777190400, "value": 0.2538}, {"time": 1777204800, "value": 0.2538}, {"time": 1777219200, "value": 0.2537}, {"time": 1777233600, "value": 0.2537}, {"time": 1777248000, "value": 0.2537}, {"time": 1777262400, "value": 0.2537}, {"time": 1777276800, "value": 0.2536}, {"time": 1777291200, "value": 0.2535}, {"time": 1777305600, "value": 0.2534}, {"time": 1777320000, "value": 0.2534}, {"time": 1777334400, "value": 0.2533}, {"time": 1777348800, "value": 0.2533}, {"time": 1777363200, "value": 0.2532}, {"time": 1777377600, "value": 0.2531}, {"time": 1777392000, "value": 0.2531}, {"time": 1777406400, "value": 0.253}, {"time": 1777420800, "value": 0.253}, {"time": 1777435200, "value": 0.2529}, {"time": 1777449600, "value": 0.2529}, {"time": 1777464000, "value": 0.2528}, {"time": 1777478400, "value": 0.2527}, {"time": 1777492800, "value": 0.2526}, {"time": 1777507200, "value": 0.2526}, {"time": 1777521600, "value": 0.2525}, {"time": 1777536000, "value": 0.2524}, {"time": 1777550400, "value": 0.2524}, {"time": 1777564800, "value": 0.2523}, {"time": 1777579200, "value": 0.2523}, {"time": 1777593600, "value": 0.2522}, {"time": 1777608000, "value": 0.2522}, {"time": 1777622400, "value": 0.2522}, {"time": 1777636800, "value": 0.2521}, {"time": 1777651200, "value": 0.2521}, {"time": 1777665600, "value": 0.2521}, {"time": 1777680000, "value": 0.252}, {"time": 1777694400, "value": 0.252}, {"time": 1777708800, "value": 0.252}, {"time": 1777723200, "value": 0.2519}, {"time": 1777737600, "value": 0.2519}, {"time": 1777752000, "value": 0.2519}, {"time": 1777766400, "value": 0.2519}, {"time": 1777780800, "value": 0.2518}, {"time": 1777795200, "value": 0.2518}, {"time": 1777809600, "value": 0.2518}, {"time": 1777824000, "value": 0.2518}, {"time": 1777838400, "value": 0.2518}, {"time": 1777852800, "value": 0.2518}, {"time": 1777867200, "value": 0.2518}, {"time": 1777881600, "value": 0.2518}, {"time": 1777896000, "value": 0.2518}, {"time": 1777910400, "value": 0.2518}, {"time": 1777924800, "value": 0.2517}, {"time": 1777939200, "value": 0.2517}, {"time": 1777953600, "value": 0.2518}, {"time": 1777968000, "value": 0.2519}, {"time": 1777982400, "value": 0.2519}, {"time": 1777996800, "value": 0.252}, {"time": 1778011200, "value": 0.2521}, {"time": 1778025600, "value": 0.2522}, {"time": 1778040000, "value": 0.2523}, {"time": 1778054400, "value": 0.2525}, {"time": 1778068800, "value": 0.2527}, {"time": 1778083200, "value": 0.2528}, {"time": 1778097600, "value": 0.2529}, {"time": 1778112000, "value": 0.253}, {"time": 1778126400, "value": 0.2532}, {"time": 1778140800, "value": 0.2533}, {"time": 1778155200, "value": 0.2534}, {"time": 1778169600, "value": 0.2535}, {"time": 1778184000, "value": 0.2536}, {"time": 1778198400, "value": 0.2537}, {"time": 1778212800, "value": 0.2538}, {"time": 1778227200, "value": 0.2539}, {"time": 1778241600, "value": 0.254}, {"time": 1778256000, "value": 0.2542}, {"time": 1778270400, "value": 0.2544}, {"time": 1778284800, "value": 0.2546}, {"time": 1778299200, "value": 0.2548}, {"time": 1778313600, "value": 0.255}, {"time": 1778328000, "value": 0.2552}, {"time": 1778342400, "value": 0.2553}, {"time": 1778356800, "value": 0.2555}, {"time": 1778371200, "value": 0.2556}, {"time": 1778385600, "value": 0.2558}, {"time": 1778400000, "value": 0.256}, {"time": 1778414400, "value": 0.2562}, {"time": 1778428800, "value": 0.2565}, {"time": 1778443200, "value": 0.2568}, {"time": 1778457600, "value": 0.257}, {"time": 1778472000, "value": 0.2572}, {"time": 1778486400, "value": 0.2574}, {"time": 1778500800, "value": 0.2577}, {"time": 1778515200, "value": 0.2579}, {"time": 1778529600, "value": 0.2581}, {"time": 1778544000, "value": 0.2583}, {"time": 1778558400, "value": 0.2585}, {"time": 1778572800, "value": 0.2586}, {"time": 1778587200, "value": 0.2588}, {"time": 1778601600, "value": 0.2589}, {"time": 1778616000, "value": 0.259}, {"time": 1778630400, "value": 0.2592}, {"time": 1778644800, "value": 0.2593}, {"time": 1778659200, "value": 0.2594}, {"time": 1778673600, "value": 0.2594}, {"time": 1778688000, "value": 0.2595}, {"time": 1778702400, "value": 0.2595}, {"time": 1778716800, "value": 0.2596}, {"time": 1778731200, "value": 0.2596}, {"time": 1778745600, "value": 0.2597}, {"time": 1778760000, "value": 0.2598}, {"time": 1778774400, "value": 0.2599}, {"time": 1778788800, "value": 0.26}, {"time": 1778803200, "value": 0.2601}, {"time": 1778817600, "value": 0.2602}, {"time": 1778832000, "value": 0.2603}, {"time": 1778846400, "value": 0.2602}, {"time": 1778860800, "value": 0.2603}, {"time": 1778875200, "value": 0.2603}, {"time": 1778889600, "value": 0.2603}, {"time": 1778904000, "value": 0.2602}, {"time": 1778918400, "value": 0.2602}, {"time": 1778932800, "value": 0.2601}, {"time": 1778947200, "value": 0.2601}, {"time": 1778961600, "value": 0.26}, {"time": 1778976000, "value": 0.26}, {"time": 1778990400, "value": 0.2599}, {"time": 1779004800, "value": 0.2599}, {"time": 1779019200, "value": 0.2598}, {"time": 1779033600, "value": 0.2598}, {"time": 1779048000, "value": 0.2597}, {"time": 1779062400, "value": 0.2596}, {"time": 1779076800, "value": 0.2595}, {"time": 1779091200, "value": 0.2594}, {"time": 1779105600, "value": 0.2593}, {"time": 1779120000, "value": 0.2592}, {"time": 1779134400, "value": 0.2592}, {"time": 1779148800, "value": 0.2591}, {"time": 1779163200, "value": 0.259}, {"time": 1779177600, "value": 0.2589}, {"time": 1779192000, "value": 0.2588}, {"time": 1779206400, "value": 0.2587}, {"time": 1779220800, "value": 0.2586}, {"time": 1779235200, "value": 0.2585}, {"time": 1779249600, "value": 0.2584}, {"time": 1779264000, "value": 0.2583}, {"time": 1779278400, "value": 0.2582}, {"time": 1779292800, "value": 0.2582}, {"time": 1779307200, "value": 0.2581}, {"time": 1779840000, "value": 0.2579}, {"time": 1779854400, "value": 0.2577}, {"time": 1779868800, "value": 0.2575}, {"time": 1779883200, "value": 0.2574}, {"time": 1779897600, "value": 0.2572}, {"time": 1779912000, "value": 0.257}, {"time": 1780099200, "value": 0.2568}, {"time": 1780113600, "value": 0.2566}, {"time": 1780128000, "value": 0.2564}, {"time": 1780142400, "value": 0.2562}, {"time": 1780156800, "value": 0.256}, {"time": 1780171200, "value": 0.2558}, {"time": 1780185600, "value": 0.2556}, {"time": 1780200000, "value": 0.2554}, {"time": 1780214400, "value": 0.2552}, {"time": 1780228800, "value": 0.255}, {"time": 1780243200, "value": 0.2548}, {"time": 1780257600, "value": 0.2546}, {"time": 1780272000, "value": 0.2544}, {"time": 1780286400, "value": 0.2542}, {"time": 1780300800, "value": 0.254}, {"time": 1780315200, "value": 0.2537}, {"time": 1780329600, "value": 0.2535}, {"time": 1780344000, "value": 0.2533}, {"time": 1780876800, "value": 0.2524}, {"time": 1780891200, "value": 0.2515}, {"time": 1780905600, "value": 0.2507}, {"time": 1780920000, "value": 0.2498}, {"time": 1780934400, "value": 0.2491}, {"time": 1780948800, "value": 0.2483}, {"time": 1781049600, "value": 0.2474}, {"time": 1781064000, "value": 0.2466}, {"time": 1781078400, "value": 0.2457}, {"time": 1781092800, "value": 0.2449}, {"time": 1781107200, "value": 0.2441}, {"time": 1781121600, "value": 0.2432}, {"time": 1781136000, "value": 0.2425}, {"time": 1781150400, "value": 0.2417}, {"time": 1781164800, "value": 0.241}, {"time": 1781179200, "value": 0.2402}, {"time": 1781193600, "value": 0.2395}, {"time": 1781208000, "value": 0.2389}, {"time": 1781222400, "value": 0.2382}, {"time": 1781236800, "value": 0.2375}, {"time": 1781251200, "value": 0.2368}, {"time": 1781265600, "value": 0.2362}, {"time": 1781280000, "value": 0.2355}, {"time": 1781294400, "value": 0.2349}, {"time": 1781308800, "value": 0.2342}, {"time": 1781323200, "value": 0.2336}, {"time": 1781337600, "value": 0.233}, {"time": 1781352000, "value": 0.2324}, {"time": 1781366400, "value": 0.2318}, {"time": 1781380800, "value": 0.2313}, {"time": 1781395200, "value": 0.2307}, {"time": 1781409600, "value": 0.2301}, {"time": 1781424000, "value": 0.2295}, {"time": 1781438400, "value": 0.2289}, {"time": 1781452800, "value": 0.2282}, {"time": 1781467200, "value": 0.2278}, {"time": 1781481600, "value": 0.2273}, {"time": 1781496000, "value": 0.2269}, {"time": 1781510400, "value": 0.2264}, {"time": 1781524800, "value": 0.2261}, {"time": 1781539200, "value": 0.2257}, {"time": 1781553600, "value": 0.2252}, {"time": 1781568000, "value": 0.2247}, {"time": 1781582400, "value": 0.2243}, {"time": 1781596800, "value": 0.2238}, {"time": 1781611200, "value": 0.2233}, {"time": 1781625600, "value": 0.2228}, {"time": 1781640000, "value": 0.2223}, {"time": 1781654400, "value": 0.2218}, {"time": 1781668800, "value": 0.2213}, {"time": 1781683200, "value": 0.2208}, {"time": 1781697600, "value": 0.2203}, {"time": 1781712000, "value": 0.2198}, {"time": 1781726400, "value": 0.2192}, {"time": 1781740800, "value": 0.2187}, {"time": 1781755200, "value": 0.2182}, {"time": 1781769600, "value": 0.2177}, {"time": 1781784000, "value": 0.2171}, {"time": 1781798400, "value": 0.2166}, {"time": 1781812800, "value": 0.216}, {"time": 1781827200, "value": 0.2155}, {"time": 1781841600, "value": 0.2149}, {"time": 1781856000, "value": 0.2144}, {"time": 1781870400, "value": 0.2139}, {"time": 1781884800, "value": 0.2133}, {"time": 1781899200, "value": 0.2128}, {"time": 1781913600, "value": 0.2123}, {"time": 1781928000, "value": 0.2118}, {"time": 1781942400, "value": 0.2114}, {"time": 1781956800, "value": 0.2109}, {"time": 1781971200, "value": 0.2104}, {"time": 1781985600, "value": 0.2099}, {"time": 1782000000, "value": 0.2094}, {"time": 1782014400, "value": 0.209}, {"time": 1782028800, "value": 0.2085}, {"time": 1782043200, "value": 0.208}, {"time": 1782057600, "value": 0.2076}, {"time": 1782072000, "value": 0.2071}, {"time": 1782086400, "value": 0.2066}, {"time": 1782100800, "value": 0.2061}, {"time": 1782115200, "value": 0.2057}, {"time": 1782129600, "value": 0.2052}, {"time": 1782144000, "value": 0.2048}, {"time": 1782158400, "value": 0.2043}, {"time": 1782172800, "value": 0.2039}, {"time": 1782187200, "value": 0.2034}, {"time": 1782201600, "value": 0.2029}, {"time": 1782216000, "value": 0.2024}, {"time": 1782230400, "value": 0.2018}, {"time": 1782244800, "value": 0.2013}, {"time": 1782259200, "value": 0.2009}, {"time": 1782273600, "value": 0.2004}, {"time": 1782288000, "value": 0.1998}, {"time": 1782302400, "value": 0.1993}, {"time": 1782316800, "value": 0.1987}, {"time": 1782331200, "value": 0.1982}, {"time": 1782345600, "value": 0.1977}, {"time": 1782360000, "value": 0.1972}, {"time": 1782374400, "value": 0.1967}, {"time": 1782388800, "value": 0.1962}, {"time": 1782403200, "value": 0.1956}, {"time": 1782417600, "value": 0.1951}, {"time": 1782432000, "value": 0.1946}, {"time": 1782446400, "value": 0.1941}, {"time": 1782460800, "value": 0.1936}, {"time": 1782475200, "value": 0.1932}, {"time": 1782489600, "value": 0.1927}, {"time": 1782504000, "value": 0.1923}, {"time": 1782518400, "value": 0.1918}, {"time": 1782532800, "value": 0.1914}, {"time": 1782547200, "value": 0.191}, {"time": 1782561600, "value": 0.1905}, {"time": 1782576000, "value": 0.1901}, {"time": 1782590400, "value": 0.1896}, {"time": 1782604800, "value": 0.1892}, {"time": 1782619200, "value": 0.1888}, {"time": 1782633600, "value": 0.1883}, {"time": 1782648000, "value": 0.1879}, {"time": 1782662400, "value": 0.1874}, {"time": 1782676800, "value": 0.187}, {"time": 1782691200, "value": 0.1866}, {"time": 1782705600, "value": 0.1862}, {"time": 1782720000, "value": 0.1858}, {"time": 1782734400, "value": 0.1854}, {"time": 1782748800, "value": 0.185}, {"time": 1782763200, "value": 0.1846}, {"time": 1782777600, "value": 0.1842}, {"time": 1782792000, "value": 0.1838}, {"time": 1782806400, "value": 0.1834}, {"time": 1782820800, "value": 0.183}, {"time": 1782835200, "value": 0.1827}, {"time": 1782849600, "value": 0.1823}, {"time": 1782864000, "value": 0.1819}, {"time": 1782878400, "value": 0.1816}, {"time": 1782892800, "value": 0.1813}, {"time": 1782907200, "value": 0.1811}, {"time": 1782921600, "value": 0.1808}, {"time": 1782936000, "value": 0.1805}, {"time": 1782950400, "value": 0.1803}, {"time": 1782964800, "value": 0.18}, {"time": 1782979200, "value": 0.1798}, {"time": 1782993600, "value": 0.1796}, {"time": 1783008000, "value": 0.1794}, {"time": 1783022400, "value": 0.1793}, {"time": 1783036800, "value": 0.1791}, {"time": 1783051200, "value": 0.179}, {"time": 1783065600, "value": 0.1789}, {"time": 1783080000, "value": 0.1788}, {"time": 1783094400, "value": 0.1789}, {"time": 1783108800, "value": 0.1789}, {"time": 1783123200, "value": 0.1789}, {"time": 1783137600, "value": 0.1788}, {"time": 1783152000, "value": 0.1788}, {"time": 1783166400, "value": 0.1789}, {"time": 1783180800, "value": 0.1791}, {"time": 1783195200, "value": 0.1792}, {"time": 1783209600, "value": 0.1793}, {"time": 1783224000, "value": 0.1795}, {"time": 1783238400, "value": 0.1795}, {"time": 1783252800, "value": 0.1796}, {"time": 1783267200, "value": 0.1797}, {"time": 1783281600, "value": 0.1798}, {"time": 1783296000, "value": 0.1799}, {"time": 1783310400, "value": 0.1799}, {"time": 1783324800, "value": 0.18}, {"time": 1783339200, "value": 0.18}, {"time": 1783353600, "value": 0.1801}, {"time": 1783368000, "value": 0.1801}, {"time": 1783382400, "value": 0.1801}, {"time": 1783396800, "value": 0.1801}, {"time": 1783411200, "value": 0.1801}, {"time": 1783425600, "value": 0.1801}, {"time": 1783440000, "value": 0.18}, {"time": 1783454400, "value": 0.18}, {"time": 1783468800, "value": 0.1799}, {"time": 1783483200, "value": 0.1798}, {"time": 1783497600, "value": 0.1796}, {"time": 1783512000, "value": 0.1795}, {"time": 1783526400, "value": 0.1794}, {"time": 1783540800, "value": 0.1793}, {"time": 1783555200, "value": 0.1791}, {"time": 1783569600, "value": 0.179}, {"time": 1783584000, "value": 0.1789}, {"time": 1783598400, "value": 0.1788}, {"time": 1783612800, "value": 0.1787}, {"time": 1783627200, "value": 0.1786}, {"time": 1783641600, "value": 0.1784}, {"time": 1783656000, "value": 0.1783}, {"time": 1783670400, "value": 0.1782}, {"time": 1783684800, "value": 0.1781}, {"time": 1783699200, "value": 0.178}, {"time": 1783713600, "value": 0.1779}, {"time": 1783728000, "value": 0.1778}, {"time": 1783742400, "value": 0.1777}, {"time": 1783756800, "value": 0.1776}, {"time": 1783771200, "value": 0.1775}, {"time": 1783785600, "value": 0.1775}, {"time": 1783800000, "value": 0.1773}, {"time": 1783900800, "value": 0.1772}, {"time": 1783915200, "value": 0.177}, {"time": 1783929600, "value": 0.1768}, {"time": 1783944000, "value": 0.1766}, {"time": 1783958400, "value": 0.1765}, {"time": 1783972800, "value": 0.1763}, {"time": 1783987200, "value": 0.1761}, {"time": 1784001600, "value": 0.1759}, {"time": 1784016000, "value": 0.1757}, {"time": 1784030400, "value": 0.1756}, {"time": 1784044800, "value": 0.1755}, {"time": 1784059200, "value": 0.1754}, {"time": 1784073600, "value": 0.1753}, {"time": 1784088000, "value": 0.1752}, {"time": 1784102400, "value": 0.1751}, {"time": 1784116800, "value": 0.175}, {"time": 1784131200, "value": 0.1749}, {"time": 1784145600, "value": 0.1748}, {"time": 1784160000, "value": 0.1747}, {"time": 1784174400, "value": 0.1746}, {"time": 1784188800, "value": 0.1745}, {"time": 1784203200, "value": 0.1743}, {"time": 1784217600, "value": 0.1742}, {"time": 1784232000, "value": 0.1741}, {"time": 1784246400, "value": 0.174}, {"time": 1784260800, "value": 0.1738}, {"time": 1784275200, "value": 0.1737}, {"time": 1784289600, "value": 0.1736}, {"time": 1784304000, "value": 0.1735}, {"time": 1784318400, "value": 0.1734}, {"time": 1784332800, "value": 0.1734}, {"time": 1784347200, "value": 0.1733}, {"time": 1784361600, "value": 0.1732}, {"time": 1784376000, "value": 0.1732}, {"time": 1784390400, "value": 0.1731}, {"time": 1784404800, "value": 0.173}, {"time": 1784419200, "value": 0.173}, {"time": 1784433600, "value": 0.1729}, {"time": 1784448000, "value": 0.1728}, {"time": 1784462400, "value": 0.1727}, {"time": 1784476800, "value": 0.1727}, {"time": 1784491200, "value": 0.1726}, {"time": 1784505600, "value": 0.1725}, {"time": 1784520000, "value": 0.1724}, {"time": 1784534400, "value": 0.1724}, {"time": 1784548800, "value": 0.1723}, {"time": 1784563200, "value": 0.1723}, {"time": 1784577600, "value": 0.1723}, {"time": 1784851200, "value": 0.1722}, {"time": 1784865600, "value": 0.1722}, {"time": 1784880000, "value": 0.1721}, {"time": 1784894400, "value": 0.172}, {"time": 1784908800, "value": 0.172}, {"time": 1784923200, "value": 0.1719}, {"time": 1784937600, "value": 0.1718}, {"time": 1784952000, "value": 0.1717}, {"time": 1784966400, "value": 0.1716}, {"time": 1784980800, "value": 0.1715}, {"time": 1784995200, "value": 0.1715}, {"time": 1785009600, "value": 0.1714}, {"time": 1785024000, "value": 0.1714}, {"time": 1785038400, "value": 0.1713}, {"time": 1785052800, "value": 0.1712}, {"time": 1785067200, "value": 0.1712}, {"time": 1785081600, "value": 0.1711}, {"time": 1785096000, "value": 0.1711}, {"time": 1785110400, "value": 0.171}, {"time": 1785124800, "value": 0.1709}, {"time": 1785139200, "value": 0.1709}, {"time": 1785153600, "value": 0.1707}, {"time": 1785168000, "value": 0.1706}, {"time": 1785182400, "value": 0.1705}, {"time": 1785196800, "value": 0.1703}, {"time": 1785211200, "value": 0.1702}, {"time": 1785225600, "value": 0.1701}, {"time": 1785240000, "value": 0.17}, {"time": 1785254400, "value": 0.1698}, {"time": 1785268800, "value": 0.1698}, {"time": 1785283200, "value": 0.1697}, {"time": 1785297600, "value": 0.1697}, {"time": 1785312000, "value": 0.1696}, {"time": 1785326400, "value": 0.1695}, {"time": 1785340800, "value": 0.1695}, {"time": 1785355200, "value": 0.1694}, {"time": 1785369600, "value": 0.1693}, {"time": 1785384000, "value": 0.1693}, {"time": 1785398400, "value": 0.1692}, {"time": 1785412800, "value": 0.1692}, {"time": 1785427200, "value": 0.1693}, {"time": 1785441600, "value": 0.1693}, {"time": 1785456000, "value": 0.1693}, {"time": 1785470400, "value": 0.1693}, {"time": 1785484800, "value": 0.1693}, {"time": 1785499200, "value": 0.1693}, {"time": 1785513600, "value": 0.1693}, {"time": 1785528000, "value": 0.1693}, {"time": 1785542400, "value": 0.1693}, {"time": 1785556800, "value": 0.1693}, {"time": 1785571200, "value": 0.1694}, {"time": 1785585600, "value": 0.1694}, {"time": 1785600000, "value": 0.1694}, {"time": 1785614400, "value": 0.1695}, {"time": 1785628800, "value": 0.1696}, {"time": 1785643200, "value": 0.1698}, {"time": 1785657600, "value": 0.17}, {"time": 1785672000, "value": 0.1702}, {"time": 1785686400, "value": 0.1703}, {"time": 1785700800, "value": 0.1705}, {"time": 1785715200, "value": 0.1707}, {"time": 1785729600, "value": 0.1708}, {"time": 1785744000, "value": 0.171}, {"time": 1785758400, "value": 0.1712}, {"time": 1785772800, "value": 0.1714}, {"time": 1785787200, "value": 0.1716}, {"time": 1785801600, "value": 0.1719}, {"time": 1785816000, "value": 0.1721}, {"time": 1785830400, "value": 0.1723}, {"time": 1785844800, "value": 0.1726}, {"time": 1785859200, "value": 0.1728}, {"time": 1785873600, "value": 0.173}, {"time": 1785888000, "value": 0.1731}, {"time": 1785902400, "value": 0.1733}, {"time": 1785916800, "value": 0.1736}, {"time": 1785931200, "value": 0.1737}, {"time": 1785945600, "value": 0.1739}, {"time": 1785960000, "value": 0.174}, {"time": 1785974400, "value": 0.1742}, {"time": 1785988800, "value": 0.1743}, {"time": 1786003200, "value": 0.1745}, {"time": 1786017600, "value": 0.1748}, {"time": 1786032000, "value": 0.1751}, {"time": 1786046400, "value": 0.1754}, {"time": 1786060800, "value": 0.1756}, {"time": 1786075200, "value": 0.1759}, {"time": 1786089600, "value": 0.1761}, {"time": 1786104000, "value": 0.1764}, {"time": 1786118400, "value": 0.1766}, {"time": 1786132800, "value": 0.1769}, {"time": 1786147200, "value": 0.1771}, {"time": 1786161600, "value": 0.1773}, {"time": 1786176000, "value": 0.1775}, {"time": 1786190400, "value": 0.1778}, {"time": 1786204800, "value": 0.178}, {"time": 1786219200, "value": 0.1782}, {"time": 1786233600, "value": 0.1784}, {"time": 1786248000, "value": 0.1786}, {"time": 1786262400, "value": 0.1788}, {"time": 1786276800, "value": 0.179}, {"time": 1786291200, "value": 0.1792}, {"time": 1786305600, "value": 0.1793}, {"time": 1786320000, "value": 0.1795}, {"time": 1786334400, "value": 0.1797}, {"time": 1786348800, "value": 0.1798}, {"time": 1786363200, "value": 0.18}, {"time": 1786377600, "value": 0.1801}, {"time": 1786392000, "value": 0.1802}, {"time": 1786406400, "value": 0.1803}, {"time": 1786420800, "value": 0.1804}, {"time": 1786435200, "value": 0.1805}, {"time": 1786449600, "value": 0.1805}, {"time": 1786464000, "value": 0.1806}, {"time": 1786478400, "value": 0.1807}, {"time": 1786492800, "value": 0.1807}, {"time": 1786507200, "value": 0.1808}, {"time": 1786521600, "value": 0.1808}, {"time": 1786536000, "value": 0.1808}, {"time": 1786550400, "value": 0.1809}, {"time": 1786564800, "value": 0.1809}, {"time": 1786579200, "value": 0.1809}, {"time": 1786593600, "value": 0.1809}, {"time": 1786608000, "value": 0.181}, {"time": 1786622400, "value": 0.181}, {"time": 1786636800, "value": 0.181}, {"time": 1786651200, "value": 0.181}, {"time": 1786665600, "value": 0.181}, {"time": 1786680000, "value": 0.181}, {"time": 1786694400, "value": 0.181}, {"time": 1786708800, "value": 0.181}, {"time": 1786723200, "value": 0.181}, {"time": 1786737600, "value": 0.181}, {"time": 1786752000, "value": 0.181}, {"time": 1786766400, "value": 0.181}, {"time": 1786780800, "value": 0.1809}, {"time": 1786795200, "value": 0.1809}, {"time": 1786809600, "value": 0.1809}, {"time": 1786824000, "value": 0.1808}, {"time": 1786838400, "value": 0.1808}, {"time": 1786852800, "value": 0.1808}, {"time": 1786867200, "value": 0.1807}, {"time": 1786881600, "value": 0.1807}, {"time": 1786896000, "value": 0.1807}, {"time": 1786910400, "value": 0.1806}, {"time": 1786924800, "value": 0.1806}, {"time": 1786939200, "value": 0.1805}, {"time": 1786953600, "value": 0.1805}, {"time": 1786968000, "value": 0.1804}, {"time": 1786982400, "value": 0.1804}, {"time": 1786996800, "value": 0.1803}, {"time": 1787011200, "value": 0.1802}, {"time": 1787025600, "value": 0.1802}, {"time": 1787040000, "value": 0.1801}, {"time": 1787054400, "value": 0.1801}, {"time": 1787068800, "value": 0.18}, {"time": 1787083200, "value": 0.1799}, {"time": 1787097600, "value": 0.1799}, {"time": 1787112000, "value": 0.1798}, {"time": 1787126400, "value": 0.1798}, {"time": 1787140800, "value": 0.1798}, {"time": 1787155200, "value": 0.1798}, {"time": 1787169600, "value": 0.1799}, {"time": 1787184000, "value": 0.1799}, {"time": 1787198400, "value": 0.1799}, {"time": 1787212800, "value": 0.1801}, {"time": 1787227200, "value": 0.1802}, {"time": 1787241600, "value": 0.1804}, {"time": 1787256000, "value": 0.1806}, {"time": 1787270400, "value": 0.1809}, {"time": 1787284800, "value": 0.1811}, {"time": 1787299200, "value": 0.1814}, {"time": 1787313600, "value": 0.1818}, {"time": 1787328000, "value": 0.1822}, {"time": 1787342400, "value": 0.1826}, {"time": 1787356800, "value": 0.1832}, {"time": 1787371200, "value": 0.1837}, {"time": 1787385600, "value": 0.1841}, {"time": 1787400000, "value": 0.1845}, {"time": 1787414400, "value": 0.185}, {"time": 1787428800, "value": 0.1854}, {"time": 1787443200, "value": 0.1857}, {"time": 1787457600, "value": 0.186}, {"time": 1787472000, "value": 0.1864}, {"time": 1787486400, "value": 0.1868}, {"time": 1787500800, "value": 0.1872}, {"time": 1787515200, "value": 0.1876}, {"time": 1787529600, "value": 0.1879}, {"time": 1787544000, "value": 0.1882}, {"time": 1787558400, "value": 0.1885}, {"time": 1787572800, "value": 0.1889}, {"time": 1787587200, "value": 0.1892}, {"time": 1787601600, "value": 0.1895}, {"time": 1787616000, "value": 0.1898}, {"time": 1787630400, "value": 0.1901}, {"time": 1787644800, "value": 0.1904}, {"time": 1787659200, "value": 0.1907}, {"time": 1787673600, "value": 0.1909}, {"time": 1787688000, "value": 0.1911}, {"time": 1787702400, "value": 0.1913}, {"time": 1787716800, "value": 0.1915}, {"time": 1787731200, "value": 0.1917}, {"time": 1787745600, "value": 0.1918}, {"time": 1787760000, "value": 0.1919}, {"time": 1787774400, "value": 0.1921}, {"time": 1787788800, "value": 0.1923}, {"time": 1787803200, "value": 0.1925}, {"time": 1787817600, "value": 0.1927}, {"time": 1787832000, "value": 0.1929}, {"time": 1787846400, "value": 0.1931}, {"time": 1787860800, "value": 0.1933}, {"time": 1787875200, "value": 0.1935}, {"time": 1787889600, "value": 0.1937}, {"time": 1787904000, "value": 0.1938}, {"time": 1787918400, "value": 0.1939}, {"time": 1787932800, "value": 0.194}, {"time": 1787947200, "value": 0.1941}, {"time": 1787961600, "value": 0.1942}, {"time": 1787976000, "value": 0.1942}, {"time": 1787990400, "value": 0.1943}, {"time": 1788004800, "value": 0.1943}, {"time": 1788019200, "value": 0.1944}, {"time": 1788033600, "value": 0.1945}, {"time": 1788048000, "value": 0.1945}, {"time": 1788062400, "value": 0.1946}, {"time": 1788076800, "value": 0.1947}, {"time": 1788091200, "value": 0.1948}, {"time": 1788105600, "value": 0.1948}, {"time": 1788120000, "value": 0.1948}, {"time": 1788134400, "value": 0.1948}, {"time": 1788177600, "value": 0.1948}, {"time": 1788192000, "value": 0.1949}, {"time": 1788206400, "value": 0.1949}, {"time": 1788220800, "value": 0.195}, {"time": 1788235200, "value": 0.195}, {"time": 1788249600, "value": 0.1951}, {"time": 1788264000, "value": 0.1951}, {"time": 1788278400, "value": 0.1951}, {"time": 1788292800, "value": 0.1951}, {"time": 1788307200, "value": 0.1952}, {"time": 1788321600, "value": 0.1952}, {"time": 1788336000, "value": 0.1952}, {"time": 1788350400, "value": 0.1952}, {"time": 1788364800, "value": 0.1952}, {"time": 1788379200, "value": 0.1953}, {"time": 1788393600, "value": 0.1954}, {"time": 1788408000, "value": 0.1955}, {"time": 1788422400, "value": 0.1956}, {"time": 1788436800, "value": 0.1958}, {"time": 1788451200, "value": 0.1961}, {"time": 1788465600, "value": 0.1963}, {"time": 1788480000, "value": 0.1966}, {"time": 1788494400, "value": 0.1968}, {"time": 1788508800, "value": 0.1971}, {"time": 1788523200, "value": 0.1972}, {"time": 1788537600, "value": 0.1974}, {"time": 1788552000, "value": 0.1975}, {"time": 1788566400, "value": 0.1977}, {"time": 1788580800, "value": 0.1978}, {"time": 1788595200, "value": 0.198}, {"time": 1788609600, "value": 0.1982}, {"time": 1788624000, "value": 0.1984}, {"time": 1788638400, "value": 0.1986}, {"time": 1788652800, "value": 0.1988}, {"time": 1788667200, "value": 0.199}, {"time": 1788681600, "value": 0.1993}, {"time": 1788696000, "value": 0.1994}, {"time": 1788710400, "value": 0.1996}, {"time": 1788724800, "value": 0.1999}, {"time": 1788739200, "value": 0.2001}, {"time": 1788753600, "value": 0.2002}, {"time": 1788768000, "value": 0.2004}, {"time": 1788782400, "value": 0.2006}, {"time": 1788796800, "value": 0.2008}, {"time": 1788811200, "value": 0.201}, {"time": 1788825600, "value": 0.2012}, {"time": 1788840000, "value": 0.2013}, {"time": 1788854400, "value": 0.2015}, {"time": 1788868800, "value": 0.2018}, {"time": 1788883200, "value": 0.202}, {"time": 1788897600, "value": 0.2021}, {"time": 1788912000, "value": 0.2023}, {"time": 1788926400, "value": 0.2025}, {"time": 1788940800, "value": 0.2026}, {"time": 1788955200, "value": 0.2028}, {"time": 1788969600, "value": 0.2029}, {"time": 1788984000, "value": 0.203}, {"time": 1788998400, "value": 0.2031}, {"time": 1789012800, "value": 0.2032}, {"time": 1789027200, "value": 0.2033}, {"time": 1789041600, "value": 0.2033}, {"time": 1789056000, "value": 0.2034}, {"time": 1789070400, "value": 0.2034}, {"time": 1789084800, "value": 0.2035}, {"time": 1789099200, "value": 0.2035}, {"time": 1789113600, "value": 0.2035}, {"time": 1789128000, "value": 0.2035}, {"time": 1789142400, "value": 0.2036}, {"time": 1789156800, "value": 0.2036}, {"time": 1789171200, "value": 0.2037}, {"time": 1789185600, "value": 0.2037}, {"time": 1789200000, "value": 0.2038}, {"time": 1789214400, "value": 0.2038}, {"time": 1789228800, "value": 0.2038}, {"time": 1789243200, "value": 0.2039}, {"time": 1789257600, "value": 0.2039}, {"time": 1789272000, "value": 0.2039}, {"time": 1789286400, "value": 0.2039}, {"time": 1789300800, "value": 0.204}, {"time": 1789315200, "value": 0.204}, {"time": 1789329600, "value": 0.204}, {"time": 1789344000, "value": 0.204}, {"time": 1789358400, "value": 0.2041}, {"time": 1789372800, "value": 0.2041}, {"time": 1789387200, "value": 0.2042}, {"time": 1789401600, "value": 0.2043}, {"time": 1789416000, "value": 0.2043}, {"time": 1789430400, "value": 0.2043}, {"time": 1789444800, "value": 0.2043}, {"time": 1789459200, "value": 0.2043}, {"time": 1789473600, "value": 0.2043}, {"time": 1789488000, "value": 0.2042}, {"time": 1789502400, "value": 0.2042}, {"time": 1789516800, "value": 0.2041}, {"time": 1789531200, "value": 0.204}, {"time": 1789545600, "value": 0.2039}, {"time": 1789560000, "value": 0.2037}, {"time": 1789574400, "value": 0.2037}, {"time": 1789588800, "value": 0.2036}, {"time": 1789603200, "value": 0.2035}, {"time": 1789617600, "value": 0.2035}, {"time": 1789632000, "value": 0.2034}, {"time": 1789646400, "value": 0.2034}, {"time": 1789660800, "value": 0.2034}, {"time": 1789675200, "value": 0.2034}, {"time": 1789689600, "value": 0.2035}, {"time": 1789704000, "value": 0.2036}, {"time": 1789718400, "value": 0.2037}, {"time": 1789732800, "value": 0.2039}, {"time": 1789747200, "value": 0.2041}, {"time": 1789761600, "value": 0.2043}, {"time": 1789776000, "value": 0.2045}, {"time": 1789790400, "value": 0.2047}, {"time": 1789804800, "value": 0.2049}, {"time": 1789819200, "value": 0.2051}, {"time": 1789833600, "value": 0.2054}, {"time": 1789848000, "value": 0.2056}, {"time": 1789862400, "value": 0.2058}, {"time": 1789876800, "value": 0.2059}, {"time": 1789891200, "value": 0.2061}, {"time": 1789905600, "value": 0.2063}, {"time": 1789920000, "value": 0.2065}, {"time": 1789934400, "value": 0.2067}, {"time": 1789948800, "value": 0.2069}, {"time": 1789963200, "value": 0.2072}, {"time": 1789977600, "value": 0.2075}, {"time": 1789992000, "value": 0.2079}, {"time": 1790006400, "value": 0.2083}, {"time": 1790020800, "value": 0.2086}, {"time": 1790035200, "value": 0.209}, {"time": 1790049600, "value": 0.2094}, {"time": 1790064000, "value": 0.2098}, {"time": 1790078400, "value": 0.2102}, {"time": 1790092800, "value": 0.2106}, {"time": 1790107200, "value": 0.211}, {"time": 1790121600, "value": 0.2115}, {"time": 1790136000, "value": 0.212}, {"time": 1790150400, "value": 0.2124}, {"time": 1790164800, "value": 0.2126}], "dh": [{"time": 1635235200, "value": 2.202}, {"time": 1635249600, "value": 2.202}, {"time": 1635264000, "value": 2.202}, {"time": 1635278400, "value": 2.202}, {"time": 1635292800, "value": 2.202}, {"time": 1635307200, "value": 2.202}, {"time": 1635321600, "value": 2.202}, {"time": 1635336000, "value": 2.202}, {"time": 1635350400, "value": 2.202}, {"time": 1635364800, "value": 2.202}, {"time": 1635379200, "value": 2.202}, {"time": 1635393600, "value": 2.202}, {"time": 1635408000, "value": 2.202}, {"time": 1635422400, "value": 2.202}, {"time": 1635436800, "value": 2.196}, {"time": 1635451200, "value": 2.196}, {"time": 1635465600, "value": 2.196}, {"time": 1635480000, "value": 2.196}, {"time": 1635494400, "value": 2.156}, {"time": 1635508800, "value": 2.156}, {"time": 1635523200, "value": 2.099}, {"time": 1635537600, "value": 2.058}, {"time": 1635552000, "value": 2.058}, {"time": 1635566400, "value": 2.058}, {"time": 1635580800, "value": 2.058}, {"time": 1635595200, "value": 2.058}, {"time": 1635609600, "value": 2.058}, {"time": 1635624000, "value": 2.048}, {"time": 1635638400, "value": 2.048}, {"time": 1635652800, "value": 2.048}, {"time": 1635667200, "value": 2.048}, {"time": 1635681600, "value": 2.035}, {"time": 1635696000, "value": 2.035}, {"time": 1635710400, "value": 2.035}, {"time": 1635724800, "value": 2.035}, {"time": 1635739200, "value": 2.029}, {"time": 1635753600, "value": 2.029}, {"time": 1635768000, "value": 2.029}, {"time": 1635782400, "value": 2.029}, {"time": 1635796800, "value": 2.029}, {"time": 1635811200, "value": 2.029}, {"time": 1635825600, "value": 2.029}, {"time": 1635840000, "value": 2.029}, {"time": 1635854400, "value": 2.019}, {"time": 1635868800, "value": 2.019}, {"time": 1635883200, "value": 2.019}, {"time": 1635897600, "value": 2.019}, {"time": 1635912000, "value": 2.019}, {"time": 1635926400, "value": 2.088}, {"time": 1635940800, "value": 2.144}, {"time": 1635955200, "value": 2.144}, {"time": 1635969600, "value": 2.144}, {"time": 1635984000, "value": 2.144}, {"time": 1635998400, "value": 2.144}, {"time": 1636012800, "value": 2.144}, {"time": 1636027200, "value": 2.144}, {"time": 1636041600, "value": 2.144}, {"time": 1636056000, "value": 2.144}, {"time": 1636070400, "value": 2.144}, {"time": 1636084800, "value": 2.144}, {"time": 1636099200, "value": 2.144}, {"time": 1636113600, "value": 2.144}, {"time": 1636128000, "value": 2.144}, {"time": 1636142400, "value": 2.128}, {"time": 1636156800, "value": 2.103}, {"time": 1636171200, "value": 2.103}, {"time": 1636185600, "value": 2.103}, {"time": 1636200000, "value": 2.057}, {"time": 1636214400, "value": 2.04}, {"time": 1636228800, "value": 2.04}, {"time": 1636243200, "value": 2.04}, {"time": 1636257600, "value": 2.04}, {"time": 1636272000, "value": 2.04}, {"time": 1636286400, "value": 2.04}, {"time": 1636300800, "value": 2.04}, {"time": 1636315200, "value": 2.04}, {"time": 1636329600, "value": 2.04}, {"time": 1636344000, "value": 2.062}, {"time": 1636358400, "value": 2.062}, {"time": 1636372800, "value": 2.062}, {"time": 1636387200, "value": 2.062}, {"time": 1636401600, "value": 2.14}, {"time": 1636416000, "value": 2.14}, {"time": 1636430400, "value": 2.166}, {"time": 1636444800, "value": 2.249}, {"time": 1636459200, "value": 2.341}, {"time": 1636473600, "value": 2.378}, {"time": 1636488000, "value": 2.378}, {"time": 1636502400, "value": 2.378}, {"time": 1636516800, "value": 2.378}, {"time": 1636531200, "value": 2.378}, {"time": 1636545600, "value": 2.378}, {"time": 1636560000, "value": 2.378}, {"time": 1636574400, "value": 2.378}, {"time": 1636588800, "value": 2.378}, {"time": 1636603200, "value": 2.378}, {"time": 1636617600, "value": 2.378}, {"time": 1636632000, "value": 2.378}, {"time": 1636646400, "value": 2.378}, {"time": 1636660800, "value": 2.378}, {"time": 1636675200, "value": 2.331}, {"time": 1636689600, "value": 2.331}, {"time": 1636704000, "value": 2.331}, {"time": 1636718400, "value": 2.288}, {"time": 1636732800, "value": 2.288}, {"time": 1636747200, "value": 2.288}, {"time": 1636761600, "value": 2.288}, {"time": 1636776000, "value": 2.192}, {"time": 1636790400, "value": 2.153}, {"time": 1636804800, "value": 2.153}, {"time": 1636819200, "value": 2.153}, {"time": 1636833600, "value": 2.132}, {"time": 1636848000, "value": 2.106}, {"time": 1636862400, "value": 2.106}, {"time": 1636876800, "value": 2.099}, {"time": 1636891200, "value": 2.094}, {"time": 1636905600, "value": 2.08}, {"time": 1636920000, "value": 2.08}, {"time": 1636934400, "value": 2.08}, {"time": 1636948800, "value": 2.08}, {"time": 1636963200, "value": 2.08}, {"time": 1636977600, "value": 2.095}, {"time": 1636992000, "value": 2.095}, {"time": 1637006400, "value": 2.095}, {"time": 1637020800, "value": 2.095}, {"time": 1637035200, "value": 2.095}, {"time": 1637049600, "value": 2.095}, {"time": 1637064000, "value": 2.095}, {"time": 1637078400, "value": 2.095}, {"time": 1637092800, "value": 2.095}, {"time": 1637107200, "value": 2.095}, {"time": 1637121600, "value": 2.095}, {"time": 1637136000, "value": 2.095}, {"time": 1637150400, "value": 2.095}, {"time": 1637164800, "value": 2.095}, {"time": 1637179200, "value": 2.077}, {"time": 1637193600, "value": 2.04}, {"time": 1637208000, "value": 2.037}, {"time": 1637222400, "value": 2.018}, {"time": 1637236800, "value": 1.97}, {"time": 1637251200, "value": 1.97}, {"time": 1637265600, "value": 1.953}, {"time": 1637280000, "value": 1.936}, {"time": 1637294400, "value": 1.91}, {"time": 1637308800, "value": 1.907}, {"time": 1637323200, "value": 1.907}, {"time": 1637337600, "value": 1.907}, {"time": 1637352000, "value": 1.907}, {"time": 1637366400, "value": 1.907}, {"time": 1637380800, "value": 1.907}, {"time": 1637395200, "value": 1.907}, {"time": 1637409600, "value": 1.93}, {"time": 1637424000, "value": 1.956}, {"time": 1637438400, "value": 1.956}, {"time": 1637452800, "value": 1.956}, {"time": 1637467200, "value": 1.956}, {"time": 1637481600, "value": 1.956}, {"time": 1637496000, "value": 1.956}, {"time": 1637510400, "value": 1.956}, {"time": 1637524800, "value": 1.956}, {"time": 1637539200, "value": 1.956}, {"time": 1637553600, "value": 1.956}, {"time": 1637568000, "value": 1.956}, {"time": 1637582400, "value": 1.956}, {"time": 1637596800, "value": 1.956}, {"time": 1637611200, "value": 1.956}, {"time": 1637625600, "value": 1.928}, {"time": 1637640000, "value": 1.928}, {"time": 1637654400, "value": 1.924}, {"time": 1637668800, "value": 1.889}, {"time": 1637683200, "value": 1.884}, {"time": 1637697600, "value": 1.884}, {"time": 1637712000, "value": 1.884}, {"time": 1637726400, "value": 1.878}, {"time": 1637740800, "value": 1.839}, {"time": 1637755200, "value": 1.836}, {"time": 1637769600, "value": 1.836}, {"time": 1637784000, "value": 1.836}, {"time": 1637798400, "value": 1.816}, {"time": 1637812800, "value": 1.816}, {"time": 1637827200, "value": 1.816}, {"time": 1637841600, "value": 1.816}, {"time": 1637856000, "value": 1.806}, {"time": 1637870400, "value": 1.802}, {"time": 1637884800, "value": 1.795}, {"time": 1637899200, "value": 1.784}, {"time": 1637913600, "value": 1.754}, {"time": 1637928000, "value": 1.749}, {"time": 1637942400, "value": 1.749}, {"time": 1637956800, "value": 1.749}, {"time": 1637971200, "value": 1.749}, {"time": 1637985600, "value": 1.749}, {"time": 1638000000, "value": 1.749}, {"time": 1638014400, "value": 1.749}, {"time": 1638028800, "value": 1.749}, {"time": 1638043200, "value": 1.749}, {"time": 1638057600, "value": 1.749}, {"time": 1638072000, "value": 1.712}, {"time": 1638086400, "value": 1.685}, {"time": 1638100800, "value": 1.651}, {"time": 1638115200, "value": 1.621}, {"time": 1638129600, "value": 1.59}, {"time": 1638144000, "value": 1.6}, {"time": 1638158400, "value": 1.613}, {"time": 1638172800, "value": 1.613}, {"time": 1638187200, "value": 1.613}, {"time": 1638201600, "value": 1.613}, {"time": 1638216000, "value": 1.636}, {"time": 1638230400, "value": 1.636}, {"time": 1638244800, "value": 1.636}, {"time": 1638259200, "value": 1.636}, {"time": 1638273600, "value": 1.636}, {"time": 1638288000, "value": 1.636}, {"time": 1638302400, "value": 1.636}, {"time": 1638316800, "value": 1.636}, {"time": 1638331200, "value": 1.636}, {"time": 1638345600, "value": 1.636}, {"time": 1638360000, "value": 1.636}, {"time": 1638374400, "value": 1.636}, {"time": 1638388800, "value": 1.636}, {"time": 1638403200, "value": 1.636}, {"time": 1638417600, "value": 1.629}, {"time": 1638432000, "value": 1.629}, {"time": 1638446400, "value": 1.671}, {"time": 1638460800, "value": 1.745}, {"time": 1638475200, "value": 1.76}, {"time": 1638489600, "value": 1.76}, {"time": 1638504000, "value": 1.76}, {"time": 1638518400, "value": 1.76}, {"time": 1638532800, "value": 1.76}, {"time": 1638547200, "value": 1.76}, {"time": 1638561600, "value": 1.76}, {"time": 1638576000, "value": 1.76}, {"time": 1638590400, "value": 1.76}, {"time": 1638604800, "value": 1.76}, {"time": 1638619200, "value": 1.76}, {"time": 1638633600, "value": 1.76}, {"time": 1638648000, "value": 1.76}, {"time": 1638662400, "value": 1.76}, {"time": 1638676800, "value": 1.737}, {"time": 1638691200, "value": 1.729}, {"time": 1638705600, "value": 1.697}, {"time": 1638720000, "value": 1.678}, {"time": 1638734400, "value": 1.671}, {"time": 1638748800, "value": 1.615}, {"time": 1638763200, "value": 1.593}, {"time": 1638777600, "value": 1.558}, {"time": 1638792000, "value": 1.517}, {"time": 1638806400, "value": 1.446}, {"time": 1638820800, "value": 1.446}, {"time": 1638835200, "value": 1.446}, {"time": 1638849600, "value": 1.476}, {"time": 1638864000, "value": 1.476}, {"time": 1638878400, "value": 1.479}, {"time": 1638892800, "value": 1.479}, {"time": 1638907200, "value": 1.479}, {"time": 1638921600, "value": 1.479}, {"time": 1638936000, "value": 1.479}, {"time": 1638950400, "value": 1.479}, {"time": 1638964800, "value": 1.479}, {"time": 1638979200, "value": 1.479}, {"time": 1638993600, "value": 1.479}, {"time": 1639008000, "value": 1.479}, {"time": 1639022400, "value": 1.479}, {"time": 1639036800, "value": 1.479}, {"time": 1639051200, "value": 1.479}, {"time": 1639065600, "value": 1.479}, {"time": 1639080000, "value": 1.455}, {"time": 1639094400, "value": 1.435}, {"time": 1639108800, "value": 1.423}, {"time": 1639123200, "value": 1.423}, {"time": 1639137600, "value": 1.423}, {"time": 1639152000, "value": 1.423}, {"time": 1639166400, "value": 1.423}, {"time": 1639180800, "value": 1.418}, {"time": 1639195200, "value": 1.409}, {"time": 1639209600, "value": 1.409}, {"time": 1639224000, "value": 1.389}, {"time": 1639238400, "value": 1.383}, {"time": 1639252800, "value": 1.373}, {"time": 1639267200, "value": 1.362}, {"time": 1639281600, "value": 1.415}, {"time": 1639296000, "value": 1.415}, {"time": 1639310400, "value": 1.415}, {"time": 1639324800, "value": 1.415}, {"time": 1639339200, "value": 1.415}, {"time": 1639353600, "value": 1.415}, {"time": 1639368000, "value": 1.415}, {"time": 1639382400, "value": 1.415}, {"time": 1639396800, "value": 1.415}, {"time": 1639411200, "value": 1.415}, {"time": 1639425600, "value": 1.415}, {"time": 1639440000, "value": 1.415}, {"time": 1639454400, "value": 1.415}, {"time": 1639468800, "value": 1.415}, {"time": 1639483200, "value": 1.392}, {"time": 1639497600, "value": 1.387}, {"time": 1639512000, "value": 1.387}, {"time": 1639526400, "value": 1.387}, {"time": 1639540800, "value": 1.371}, {"time": 1639555200, "value": 1.357}, {"time": 1639569600, "value": 1.326}, {"time": 1639584000, "value": 1.323}, {"time": 1639598400, "value": 1.32}, {"time": 1639612800, "value": 1.331}, {"time": 1639627200, "value": 1.331}, {"time": 1639641600, "value": 1.331}, {"time": 1639656000, "value": 1.331}, {"time": 1639670400, "value": 1.331}, {"time": 1639684800, "value": 1.331}, {"time": 1639699200, "value": 1.331}, {"time": 1639713600, "value": 1.331}, {"time": 1639728000, "value": 1.331}, {"time": 1639742400, "value": 1.331}, {"time": 1639756800, "value": 1.331}, {"time": 1639771200, "value": 1.331}, {"time": 1639785600, "value": 1.331}, {"time": 1639800000, "value": 1.331}, {"time": 1639814400, "value": 1.331}, {"time": 1639828800, "value": 1.331}, {"time": 1639843200, "value": 1.331}, {"time": 1639857600, "value": 1.327}, {"time": 1639872000, "value": 1.306}, {"time": 1639886400, "value": 1.308}, {"time": 1639900800, "value": 1.312}, {"time": 1639915200, "value": 1.312}, {"time": 1639929600, "value": 1.312}, {"time": 1639944000, "value": 1.312}, {"time": 1639958400, "value": 1.312}, {"time": 1639972800, "value": 1.312}, {"time": 1639987200, "value": 1.312}, {"time": 1640001600, "value": 1.312}, {"time": 1640016000, "value": 1.312}, {"time": 1640030400, "value": 1.312}, {"time": 1640044800, "value": 1.312}, {"time": 1640059200, "value": 1.312}, {"time": 1640073600, "value": 1.312}, {"time": 1640088000, "value": 1.312}, {"time": 1640102400, "value": 1.301}, {"time": 1640116800, "value": 1.301}, {"time": 1640131200, "value": 1.289}, {"time": 1640145600, "value": 1.301}, {"time": 1640160000, "value": 1.309}, {"time": 1640174400, "value": 1.369}, {"time": 1640188800, "value": 1.369}, {"time": 1640203200, "value": 1.369}, {"time": 1640217600, "value": 1.369}, {"time": 1640232000, "value": 1.369}, {"time": 1640246400, "value": 1.369}, {"time": 1640260800, "value": 1.374}, {"time": 1640275200, "value": 1.387}, {"time": 1640289600, "value": 1.47}, {"time": 1640304000, "value": 1.49}, {"time": 1640318400, "value": 1.491}, {"time": 1640332800, "value": 1.491}, {"time": 1640347200, "value": 1.491}, {"time": 1640361600, "value": 1.491}, {"time": 1640376000, "value": 1.491}, {"time": 1640390400, "value": 1.491}, {"time": 1640404800, "value": 1.491}, {"time": 1640419200, "value": 1.491}, {"time": 1640433600, "value": 1.491}, {"time": 1640448000, "value": 1.491}, {"time": 1640462400, "value": 1.491}, {"time": 1640476800, "value": 1.491}, {"time": 1640491200, "value": 1.491}, {"time": 1640505600, "value": 1.491}, {"time": 1640520000, "value": 1.474}, {"time": 1640534400, "value": 1.474}, {"time": 1640548800, "value": 1.472}, {"time": 1640563200, "value": 1.467}, {"time": 1640577600, "value": 1.467}, {"time": 1640592000, "value": 1.5}, {"time": 1640606400, "value": 1.594}, {"time": 1640620800, "value": 1.594}, {"time": 1640635200, "value": 1.594}, {"time": 1640649600, "value": 1.594}, {"time": 1640664000, "value": 1.594}, {"time": 1640678400, "value": 1.594}, {"time": 1640692800, "value": 1.594}, {"time": 1640707200, "value": 1.594}, {"time": 1640721600, "value": 1.594}, {"time": 1640736000, "value": 1.594}, {"time": 1640750400, "value": 1.594}, {"time": 1640764800, "value": 1.594}, {"time": 1640779200, "value": 1.594}, {"time": 1640793600, "value": 1.594}, {"time": 1640808000, "value": 1.581}, {"time": 1640822400, "value": 1.566}, {"time": 1640836800, "value": 1.554}, {"time": 1640851200, "value": 1.54}, {"time": 1640865600, "value": 1.54}, {"time": 1640880000, "value": 1.54}, {"time": 1640894400, "value": 1.54}, {"time": 1640908800, "value": 1.489}, {"time": 1640923200, "value": 1.438}, {"time": 1640937600, "value": 1.438}, {"time": 1640952000, "value": 1.438}, {"time": 1640966400, "value": 1.42}, {"time": 1640980800, "value": 1.414}, {"time": 1640995200, "value": 1.401}, {"time": 1641009600, "value": 1.383}, {"time": 1641024000, "value": 1.383}, {"time": 1641038400, "value": 1.383}, {"time": 1641052800, "value": 1.383}, {"time": 1641067200, "value": 1.383}, {"time": 1641081600, "value": 1.383}, {"time": 1641096000, "value": 1.383}, {"time": 1641110400, "value": 1.383}, {"time": 1641124800, "value": 1.383}, {"time": 1641139200, "value": 1.383}, {"time": 1641153600, "value": 1.391}, {"time": 1641168000, "value": 1.391}, {"time": 1641182400, "value": 1.391}, {"time": 1641196800, "value": 1.391}, {"time": 1641211200, "value": 1.391}, {"time": 1641225600, "value": 1.391}, {"time": 1641240000, "value": 1.391}, {"time": 1641254400, "value": 1.391}, {"time": 1641268800, "value": 1.391}, {"time": 1641283200, "value": 1.391}, {"time": 1641297600, "value": 1.391}, {"time": 1641312000, "value": 1.391}, {"time": 1641326400, "value": 1.391}, {"time": 1641340800, "value": 1.391}, {"time": 1641355200, "value": 1.38}, {"time": 1641369600, "value": 1.378}, {"time": 1641384000, "value": 1.374}, {"time": 1641398400, "value": 1.374}, {"time": 1641412800, "value": 1.374}, {"time": 1641427200, "value": 1.357}, {"time": 1641441600, "value": 1.353}, {"time": 1641456000, "value": 1.353}, {"time": 1641470400, "value": 1.353}, {"time": 1641484800, "value": 1.353}, {"time": 1641499200, "value": 1.353}, {"time": 1641513600, "value": 1.353}, {"time": 1641528000, "value": 1.353}, {"time": 1641542400, "value": 1.353}, {"time": 1641556800, "value": 1.353}, {"time": 1641571200, "value": 1.353}, {"time": 1641585600, "value": 1.337}, {"time": 1641600000, "value": 1.329}, {"time": 1641614400, "value": 1.297}, {"time": 1641628800, "value": 1.297}, {"time": 1641643200, "value": 1.297}, {"time": 1641657600, "value": 1.297}, {"time": 1641672000, "value": 1.297}, {"time": 1641686400, "value": 1.297}, {"time": 1641700800, "value": 1.297}, {"time": 1641715200, "value": 1.285}, {"time": 1641729600, "value": 1.254}, {"time": 1641744000, "value": 1.254}, {"time": 1641758400, "value": 1.254}, {"time": 1641772800, "value": 1.254}, {"time": 1641787200, "value": 1.254}, {"time": 1641801600, "value": 1.254}, {"time": 1641816000, "value": 1.254}, {"time": 1641830400, "value": 1.254}, {"time": 1641844800, "value": 1.245}, {"time": 1641859200, "value": 1.23}, {"time": 1641873600, "value": 1.23}, {"time": 1641888000, "value": 1.206}, {"time": 1641902400, "value": 1.206}, {"time": 1641916800, "value": 1.206}, {"time": 1641931200, "value": 1.206}, {"time": 1641945600, "value": 1.206}, {"time": 1641960000, "value": 1.221}, {"time": 1641974400, "value": 1.222}, {"time": 1641988800, "value": 1.258}, {"time": 1642003200, "value": 1.282}, {"time": 1642017600, "value": 1.296}, {"time": 1642032000, "value": 1.314}, {"time": 1642046400, "value": 1.354}, {"time": 1642060800, "value": 1.354}, {"time": 1642075200, "value": 1.354}, {"time": 1642089600, "value": 1.354}, {"time": 1642104000, "value": 1.354}, {"time": 1642118400, "value": 1.354}, {"time": 1642132800, "value": 1.354}, {"time": 1642147200, "value": 1.354}, {"time": 1642161600, "value": 1.354}, {"time": 1642176000, "value": 1.354}, {"time": 1642190400, "value": 1.354}, {"time": 1642204800, "value": 1.354}, {"time": 1642219200, "value": 1.354}, {"time": 1642233600, "value": 1.354}, {"time": 1642248000, "value": 1.323}, {"time": 1642262400, "value": 1.323}, {"time": 1642276800, "value": 1.323}, {"time": 1642291200, "value": 1.319}, {"time": 1642305600, "value": 1.352}, {"time": 1642320000, "value": 1.38}, {"time": 1642334400, "value": 1.4}, {"time": 1642348800, "value": 1.422}, {"time": 1642363200, "value": 1.422}, {"time": 1642377600, "value": 1.422}, {"time": 1642392000, "value": 1.495}, {"time": 1642406400, "value": 1.542}, {"time": 1642420800, "value": 1.561}, {"time": 1642435200, "value": 1.561}, {"time": 1642449600, "value": 1.573}, {"time": 1642464000, "value": 1.607}, {"time": 1642478400, "value": 1.638}, {"time": 1642492800, "value": 1.638}, {"time": 1642507200, "value": 1.638}, {"time": 1642521600, "value": 1.638}, {"time": 1642536000, "value": 1.638}, {"time": 1642550400, "value": 1.638}, {"time": 1642564800, "value": 1.638}, {"time": 1642579200, "value": 1.638}, {"time": 1642593600, "value": 1.638}, {"time": 1642608000, "value": 1.638}, {"time": 1642622400, "value": 1.638}, {"time": 1642636800, "value": 1.638}, {"time": 1642651200, "value": 1.638}, {"time": 1642665600, "value": 1.638}, {"time": 1642680000, "value": 1.587}, {"time": 1642694400, "value": 1.543}, {"time": 1642708800, "value": 1.534}, {"time": 1642723200, "value": 1.534}, {"time": 1642737600, "value": 1.534}, {"time": 1642752000, "value": 1.534}, {"time": 1642766400, "value": 1.458}, {"time": 1642780800, "value": 1.443}, {"time": 1642795200, "value": 1.443}, {"time": 1642809600, "value": 1.427}, {"time": 1642824000, "value": 1.427}, {"time": 1642838400, "value": 1.427}, {"time": 1642852800, "value": 1.427}, {"time": 1642867200, "value": 1.427}, {"time": 1642881600, "value": 1.427}, {"time": 1642896000, "value": 1.415}, {"time": 1642910400, "value": 1.392}, {"time": 1642924800, "value": 1.282}, {"time": 1642939200, "value": 1.245}, {"time": 1642953600, "value": 1.244}, {"time": 1642968000, "value": 1.223}, {"time": 1642982400, "value": 1.223}, {"time": 1642996800, "value": 1.211}, {"time": 1643011200, "value": 1.17}, {"time": 1643025600, "value": 1.17}, {"time": 1643040000, "value": 1.17}, {"time": 1643054400, "value": 1.17}, {"time": 1643068800, "value": 1.17}, {"time": 1643083200, "value": 1.17}, {"time": 1643097600, "value": 1.17}, {"time": 1643112000, "value": 1.17}, {"time": 1643126400, "value": 1.17}, {"time": 1643140800, "value": 1.14}, {"time": 1643155200, "value": 1.14}, {"time": 1643169600, "value": 1.14}, {"time": 1643184000, "value": 1.125}, {"time": 1643198400, "value": 1.11}, {"time": 1643212800, "value": 1.129}, {"time": 1643227200, "value": 1.157}, {"time": 1643241600, "value": 1.157}, {"time": 1643256000, "value": 1.157}, {"time": 1643270400, "value": 1.157}, {"time": 1643284800, "value": 1.157}, {"time": 1643299200, "value": 1.157}, {"time": 1643313600, "value": 1.157}, {"time": 1643328000, "value": 1.157}, {"time": 1643342400, "value": 1.157}, {"time": 1643356800, "value": 1.157}, {"time": 1643371200, "value": 1.157}, {"time": 1643385600, "value": 1.157}, {"time": 1643400000, "value": 1.157}, {"time": 1643414400, "value": 1.157}, {"time": 1643428800, "value": 1.122}, {"time": 1643443200, "value": 1.08}, {"time": 1643457600, "value": 1.078}, {"time": 1643472000, "value": 1.084}, {"time": 1643486400, "value": 1.084}, {"time": 1643500800, "value": 1.084}, {"time": 1643515200, "value": 1.084}, {"time": 1643529600, "value": 1.084}, {"time": 1643544000, "value": 1.084}, {"time": 1643558400, "value": 1.084}, {"time": 1643572800, "value": 1.084}, {"time": 1643587200, "value": 1.084}, {"time": 1643601600, "value": 1.084}, {"time": 1643616000, "value": 1.084}, {"time": 1643630400, "value": 1.084}, {"time": 1643644800, "value": 1.084}, {"time": 1643659200, "value": 1.084}, {"time": 1643673600, "value": 1.077}, {"time": 1643688000, "value": 1.077}, {"time": 1643702400, "value": 1.077}, {"time": 1643716800, "value": 1.077}, {"time": 1643731200, "value": 1.077}, {"time": 1643745600, "value": 1.079}, {"time": 1643760000, "value": 1.096}, {"time": 1643774400, "value": 1.103}, {"time": 1643788800, "value": 1.103}, {"time": 1643803200, "value": 1.103}, {"time": 1643817600, "value": 1.103}, {"time": 1643832000, "value": 1.103}, {"time": 1643846400, "value": 1.103}, {"time": 1643860800, "value": 1.103}, {"time": 1643875200, "value": 1.103}, {"time": 1643889600, "value": 1.103}, {"time": 1643904000, "value": 1.103}, {"time": 1643918400, "value": 1.103}, {"time": 1643932800, "value": 1.103}, {"time": 1643947200, "value": 1.103}, {"time": 1643961600, "value": 1.103}, {"time": 1643976000, "value": 1.091}, {"time": 1643990400, "value": 1.084}, {"time": 1644004800, "value": 1.117}, {"time": 1644019200, "value": 1.139}, {"time": 1644033600, "value": 1.147}, {"time": 1644048000, "value": 1.178}, {"time": 1644062400, "value": 1.178}, {"time": 1644076800, "value": 1.178}, {"time": 1644091200, "value": 1.178}, {"time": 1644105600, "value": 1.178}, {"time": 1644120000, "value": 1.178}, {"time": 1644134400, "value": 1.178}, {"time": 1644148800, "value": 1.178}, {"time": 1644163200, "value": 1.178}, {"time": 1644177600, "value": 1.178}, {"time": 1644192000, "value": 1.178}, {"time": 1644206400, "value": 1.178}, {"time": 1644220800, "value": 1.178}, {"time": 1644235200, "value": 1.196}, {"time": 1644249600, "value": 1.208}, {"time": 1644264000, "value": 1.209}, {"time": 1644278400, "value": 1.209}, {"time": 1644292800, "value": 1.254}, {"time": 1644307200, "value": 1.263}, {"time": 1644321600, "value": 1.263}, {"time": 1644336000, "value": 1.263}, {"time": 1644350400, "value": 1.263}, {"time": 1644364800, "value": 1.263}, {"time": 1644379200, "value": 1.263}, {"time": 1644393600, "value": 1.263}, {"time": 1644408000, "value": 1.263}, {"time": 1644422400, "value": 1.263}, {"time": 1644436800, "value": 1.263}, {"time": 1644451200, "value": 1.263}, {"time": 1644465600, "value": 1.263}, {"time": 1644480000, "value": 1.263}, {"time": 1644494400, "value": 1.263}, {"time": 1644508800, "value": 1.237}, {"time": 1644523200, "value": 1.225}, {"time": 1644537600, "value": 1.225}, {"time": 1644552000, "value": 1.225}, {"time": 1644566400, "value": 1.225}, {"time": 1644580800, "value": 1.225}, {"time": 1644595200, "value": 1.225}, {"time": 1644609600, "value": 1.225}, {"time": 1644624000, "value": 1.225}, {"time": 1644638400, "value": 1.225}, {"time": 1644652800, "value": 1.225}, {"time": 1644667200, "value": 1.225}, {"time": 1644681600, "value": 1.225}, {"time": 1644696000, "value": 1.215}, {"time": 1644710400, "value": 1.206}, {"time": 1644724800, "value": 1.174}, {"time": 1644739200, "value": 1.164}, {"time": 1644753600, "value": 1.164}, {"time": 1644768000, "value": 1.164}, {"time": 1644782400, "value": 1.163}, {"time": 1644796800, "value": 1.16}, {"time": 1644811200, "value": 1.116}, {"time": 1644825600, "value": 1.092}, {"time": 1644840000, "value": 1.088}, {"time": 1644854400, "value": 1.081}, {"time": 1644868800, "value": 1.081}, {"time": 1644883200, "value": 1.08}, {"time": 1644897600, "value": 1.084}, {"time": 1644912000, "value": 1.084}, {"time": 1644926400, "value": 1.097}, {"time": 1644940800, "value": 1.114}, {"time": 1644955200, "value": 1.114}, {"time": 1644969600, "value": 1.115}, {"time": 1644984000, "value": 1.115}, {"time": 1644998400, "value": 1.115}, {"time": 1645012800, "value": 1.115}, {"time": 1645027200, "value": 1.115}, {"time": 1645041600, "value": 1.115}, {"time": 1645056000, "value": 1.115}, {"time": 1645070400, "value": 1.115}, {"time": 1645084800, "value": 1.115}, {"time": 1645099200, "value": 1.115}, {"time": 1645113600, "value": 1.115}, {"time": 1645128000, "value": 1.115}, {"time": 1645142400, "value": 1.115}, {"time": 1645156800, "value": 1.115}, {"time": 1645171200, "value": 1.112}, {"time": 1645185600, "value": 1.112}, {"time": 1645200000, "value": 1.112}, {"time": 1645214400, "value": 1.098}, {"time": 1645228800, "value": 1.098}, {"time": 1645243200, "value": 1.098}, {"time": 1645257600, "value": 1.094}, {"time": 1645272000, "value": 1.085}, {"time": 1645286400, "value": 1.085}, {"time": 1645300800, "value": 1.075}, {"time": 1645315200, "value": 1.057}, {"time": 1645329600, "value": 1.043}, {"time": 1645344000, "value": 1.043}, {"time": 1645358400, "value": 1.043}, {"time": 1645372800, "value": 1.043}, {"time": 1645387200, "value": 1.028}, {"time": 1645401600, "value": 1.019}, {"time": 1645416000, "value": 1.019}, {"time": 1645430400, "value": 1.019}, {"time": 1645444800, "value": 1.019}, {"time": 1645459200, "value": 1.014}, {"time": 1645473600, "value": 1.011}, {"time": 1645488000, "value": 1.011}, {"time": 1645502400, "value": 0.999}, {"time": 1645516800, "value": 0.998}, {"time": 1645531200, "value": 0.993}, {"time": 1645545600, "value": 0.993}, {"time": 1645560000, "value": 0.993}, {"time": 1645574400, "value": 0.993}, {"time": 1645588800, "value": 0.993}, {"time": 1645603200, "value": 0.993}, {"time": 1645617600, "value": 0.993}, {"time": 1645632000, "value": 0.982}, {"time": 1645646400, "value": 0.963}, {"time": 1645660800, "value": 0.96}, {"time": 1645675200, "value": 0.96}, {"time": 1645689600, "value": 0.96}, {"time": 1645704000, "value": 0.96}, {"time": 1645718400, "value": 0.96}, {"time": 1645732800, "value": 0.96}, {"time": 1645747200, "value": 0.96}, {"time": 1645761600, "value": 0.96}, {"time": 1645776000, "value": 0.96}, {"time": 1645790400, "value": 0.96}, {"time": 1645804800, "value": 0.96}, {"time": 1645819200, "value": 0.96}, {"time": 1645833600, "value": 0.96}, {"time": 1645848000, "value": 0.93}, {"time": 1645862400, "value": 0.93}, {"time": 1645876800, "value": 0.93}, {"time": 1645891200, "value": 0.93}, {"time": 1645905600, "value": 0.93}, {"time": 1645920000, "value": 0.93}, {"time": 1645934400, "value": 0.93}, {"time": 1645948800, "value": 0.93}, {"time": 1645963200, "value": 0.93}, {"time": 1645977600, "value": 0.93}, {"time": 1645992000, "value": 0.93}, {"time": 1646006400, "value": 0.93}, {"time": 1646020800, "value": 0.93}, {"time": 1646035200, "value": 0.93}, {"time": 1646049600, "value": 0.93}, {"time": 1646064000, "value": 0.94}, {"time": 1646078400, "value": 0.951}, {"time": 1646092800, "value": 0.97}, {"time": 1646107200, "value": 0.983}, {"time": 1646121600, "value": 0.983}, {"time": 1646136000, "value": 0.983}, {"time": 1646150400, "value": 1.011}, {"time": 1646164800, "value": 1.011}, {"time": 1646179200, "value": 1.011}, {"time": 1646193600, "value": 1.011}, {"time": 1646208000, "value": 1.011}, {"time": 1646222400, "value": 1.011}, {"time": 1646236800, "value": 1.011}, {"time": 1646251200, "value": 1.011}, {"time": 1646265600, "value": 1.011}, {"time": 1646280000, "value": 1.011}, {"time": 1646294400, "value": 1.011}, {"time": 1646308800, "value": 1.011}, {"time": 1646323200, "value": 1.011}, {"time": 1646337600, "value": 1.011}, {"time": 1646352000, "value": 0.977}, {"time": 1646366400, "value": 0.977}, {"time": 1646380800, "value": 0.977}, {"time": 1646395200, "value": 0.977}, {"time": 1646409600, "value": 0.974}, {"time": 1646424000, "value": 0.974}, {"time": 1646438400, "value": 0.955}, {"time": 1646452800, "value": 0.952}, {"time": 1646467200, "value": 0.946}, {"time": 1646481600, "value": 0.938}, {"time": 1646496000, "value": 0.938}, {"time": 1646510400, "value": 0.938}, {"time": 1646524800, "value": 0.911}, {"time": 1646539200, "value": 0.911}, {"time": 1646553600, "value": 0.903}, {"time": 1646568000, "value": 0.894}, {"time": 1646582400, "value": 0.894}, {"time": 1646596800, "value": 0.894}, {"time": 1646611200, "value": 0.883}, {"time": 1646625600, "value": 0.883}, {"time": 1646640000, "value": 0.883}, {"time": 1646654400, "value": 0.883}, {"time": 1646668800, "value": 0.883}, {"time": 1646683200, "value": 0.883}, {"time": 1646697600, "value": 0.876}, {"time": 1646712000, "value": 0.873}, {"time": 1646726400, "value": 0.872}, {"time": 1646740800, "value": 0.863}, {"time": 1646755200, "value": 0.855}, {"time": 1646769600, "value": 0.851}, {"time": 1646784000, "value": 0.849}, {"time": 1646798400, "value": 0.847}, {"time": 1646812800, "value": 0.848}, {"time": 1646827200, "value": 0.856}, {"time": 1646841600, "value": 0.859}, {"time": 1646856000, "value": 0.863}, {"time": 1646870400, "value": 0.863}, {"time": 1646884800, "value": 0.863}, {"time": 1646899200, "value": 0.863}, {"time": 1646913600, "value": 0.863}, {"time": 1646928000, "value": 0.863}, {"time": 1646942400, "value": 0.863}, {"time": 1646956800, "value": 0.863}, {"time": 1646971200, "value": 0.863}, {"time": 1646985600, "value": 0.863}, {"time": 1647000000, "value": 0.863}, {"time": 1647014400, "value": 0.863}, {"time": 1647028800, "value": 0.863}, {"time": 1647043200, "value": 0.863}, {"time": 1647057600, "value": 0.854}, {"time": 1647072000, "value": 0.854}, {"time": 1647086400, "value": 0.827}, {"time": 1647100800, "value": 0.823}, {"time": 1647115200, "value": 0.823}, {"time": 1647129600, "value": 0.819}, {"time": 1647144000, "value": 0.819}, {"time": 1647158400, "value": 0.819}, {"time": 1647172800, "value": 0.819}, {"time": 1647187200, "value": 0.821}, {"time": 1647201600, "value": 0.821}, {"time": 1647216000, "value": 0.821}, {"time": 1647230400, "value": 0.821}, {"time": 1647244800, "value": 0.821}, {"time": 1647259200, "value": 0.821}, {"time": 1647273600, "value": 0.821}, {"time": 1647288000, "value": 0.821}, {"time": 1647302400, "value": 0.821}, {"time": 1647316800, "value": 0.821}, {"time": 1647331200, "value": 0.821}, {"time": 1647345600, "value": 0.821}, {"time": 1647360000, "value": 0.821}, {"time": 1647374400, "value": 0.821}, {"time": 1647388800, "value": 0.817}, {"time": 1647403200, "value": 0.834}, {"time": 1647417600, "value": 0.834}, {"time": 1647432000, "value": 0.834}, {"time": 1647446400, "value": 0.834}, {"time": 1647460800, "value": 0.834}, {"time": 1647475200, "value": 0.84}, {"time": 1647489600, "value": 0.852}, {"time": 1647504000, "value": 0.858}, {"time": 1647518400, "value": 0.858}, {"time": 1647532800, "value": 0.858}, {"time": 1647547200, "value": 0.858}, {"time": 1647561600, "value": 0.858}, {"time": 1647576000, "value": 0.858}, {"time": 1647590400, "value": 0.858}, {"time": 1647604800, "value": 0.858}, {"time": 1647619200, "value": 0.858}, {"time": 1647633600, "value": 0.858}, {"time": 1647648000, "value": 0.86}, {"time": 1647662400, "value": 0.876}, {"time": 1647676800, "value": 0.876}, {"time": 1647691200, "value": 0.876}, {"time": 1647705600, "value": 0.896}, {"time": 1647720000, "value": 0.916}, {"time": 1647734400, "value": 0.916}, {"time": 1647748800, "value": 0.916}, {"time": 1647763200, "value": 0.916}, {"time": 1647777600, "value": 0.916}, {"time": 1647792000, "value": 0.916}, {"time": 1647806400, "value": 0.916}, {"time": 1647820800, "value": 0.916}, {"time": 1647835200, "value": 0.916}, {"time": 1647849600, "value": 0.916}, {"time": 1647864000, "value": 0.916}, {"time": 1647878400, "value": 0.916}, {"time": 1647892800, "value": 0.93}, {"time": 1647907200, "value": 0.93}, {"time": 1647921600, "value": 0.933}, {"time": 1647936000, "value": 0.95}, {"time": 1647950400, "value": 0.962}, {"time": 1647964800, "value": 0.988}, {"time": 1647979200, "value": 0.988}, {"time": 1647993600, "value": 0.988}, {"time": 1648008000, "value": 1.003}, {"time": 1648022400, "value": 1.003}, {"time": 1648036800, "value": 1.003}, {"time": 1648051200, "value": 1.083}, {"time": 1648065600, "value": 1.099}, {"time": 1648080000, "value": 1.11}, {"time": 1648094400, "value": 1.12}, {"time": 1648108800, "value": 1.147}, {"time": 1648123200, "value": 1.149}, {"time": 1648137600, "value": 1.18}, {"time": 1648152000, "value": 1.19}, {"time": 1648166400, "value": 1.19}, {"time": 1648180800, "value": 1.19}, {"time": 1648195200, "value": 1.19}, {"time": 1648209600, "value": 1.19}, {"time": 1648224000, "value": 1.19}, {"time": 1648238400, "value": 1.19}, {"time": 1648252800, "value": 1.19}, {"time": 1648267200, "value": 1.19}, {"time": 1648281600, "value": 1.19}, {"time": 1648296000, "value": 1.19}, {"time": 1648310400, "value": 1.19}, {"time": 1648324800, "value": 1.19}, {"time": 1648339200, "value": 1.19}, {"time": 1648353600, "value": 1.175}, {"time": 1648368000, "value": 1.167}, {"time": 1648382400, "value": 1.167}, {"time": 1648396800, "value": 1.16}, {"time": 1648411200, "value": 1.16}, {"time": 1648425600, "value": 1.186}, {"time": 1648440000, "value": 1.192}, {"time": 1648454400, "value": 1.2}, {"time": 1648468800, "value": 1.2}, {"time": 1648483200, "value": 1.246}, {"time": 1648497600, "value": 1.246}, {"time": 1648512000, "value": 1.246}, {"time": 1648526400, "value": 1.246}, {"time": 1648540800, "value": 1.246}, {"time": 1648555200, "value": 1.246}, {"time": 1648569600, "value": 1.246}, {"time": 1648584000, "value": 1.246}, {"time": 1648598400, "value": 1.246}, {"time": 1648612800, "value": 1.246}, {"time": 1648627200, "value": 1.246}, {"time": 1648641600, "value": 1.246}, {"time": 1648656000, "value": 1.246}, {"time": 1648670400, "value": 1.246}, {"time": 1648684800, "value": 1.243}, {"time": 1648699200, "value": 1.243}, {"time": 1648713600, "value": 1.243}, {"time": 1648728000, "value": 1.243}, {"time": 1648742400, "value": 1.243}, {"time": 1648756800, "value": 1.243}, {"time": 1648771200, "value": 1.228}, {"time": 1648785600, "value": 1.228}, {"time": 1648800000, "value": 1.228}, {"time": 1648814400, "value": 1.228}, {"time": 1648828800, "value": 1.228}, {"time": 1648843200, "value": 1.228}, {"time": 1648857600, "value": 1.228}, {"time": 1648872000, "value": 1.228}, {"time": 1648886400, "value": 1.228}, {"time": 1648900800, "value": 1.228}, {"time": 1648915200, "value": 1.228}, {"time": 1648929600, "value": 1.216}, {"time": 1648944000, "value": 1.195}, {"time": 1648958400, "value": 1.195}, {"time": 1648972800, "value": 1.195}, {"time": 1648987200, "value": 1.195}, {"time": 1649001600, "value": 1.195}, {"time": 1649016000, "value": 1.195}, {"time": 1649030400, "value": 1.2}, {"time": 1649044800, "value": 1.2}, {"time": 1649059200, "value": 1.233}, {"time": 1649073600, "value": 1.233}, {"time": 1649088000, "value": 1.245}, {"time": 1649102400, "value": 1.245}, {"time": 1649116800, "value": 1.245}, {"time": 1649131200, "value": 1.245}, {"time": 1649145600, "value": 1.245}, {"time": 1649160000, "value": 1.245}, {"time": 1649174400, "value": 1.245}, {"time": 1649188800, "value": 1.245}, {"time": 1649203200, "value": 1.245}, {"time": 1649217600, "value": 1.245}, {"time": 1649232000, "value": 1.245}, {"time": 1649246400, "value": 1.245}, {"time": 1649260800, "value": 1.245}, {"time": 1649275200, "value": 1.245}, {"time": 1649289600, "value": 1.22}, {"time": 1649304000, "value": 1.219}, {"time": 1649318400, "value": 1.219}, {"time": 1649332800, "value": 1.218}, {"time": 1649347200, "value": 1.218}, {"time": 1649361600, "value": 1.218}, {"time": 1649376000, "value": 1.206}, {"time": 1649390400, "value": 1.199}, {"time": 1649404800, "value": 1.173}, {"time": 1649419200, "value": 1.159}, {"time": 1649433600, "value": 1.147}, {"time": 1649448000, "value": 1.123}, {"time": 1649462400, "value": 1.107}, {"time": 1649476800, "value": 1.103}, {"time": 1649491200, "value": 1.101}, {"time": 1649505600, "value": 1.101}, {"time": 1649520000, "value": 1.101}, {"time": 1649534400, "value": 1.101}, {"time": 1649548800, "value": 1.101}, {"time": 1649563200, "value": 1.101}, {"time": 1649577600, "value": 1.1}, {"time": 1649592000, "value": 1.1}, {"time": 1649606400, "value": 1.1}, {"time": 1649620800, "value": 1.087}, {"time": 1649635200, "value": 1.076}, {"time": 1649649600, "value": 1.07}, {"time": 1649664000, "value": 1.07}, {"time": 1649678400, "value": 1.07}, {"time": 1649692800, "value": 1.07}, {"time": 1649707200, "value": 1.07}, {"time": 1649721600, "value": 1.07}, {"time": 1649736000, "value": 1.07}, {"time": 1649750400, "value": 1.07}, {"time": 1649764800, "value": 1.07}, {"time": 1649779200, "value": 1.07}, {"time": 1649793600, "value": 1.07}, {"time": 1649808000, "value": 1.07}, {"time": 1649822400, "value": 1.07}, {"time": 1649836800, "value": 1.033}, {"time": 1649851200, "value": 1.026}, {"time": 1649865600, "value": 1.018}, {"time": 1649880000, "value": 0.982}, {"time": 1649894400, "value": 0.982}, {"time": 1649908800, "value": 0.985}, {"time": 1649923200, "value": 0.985}, {"time": 1649937600, "value": 0.985}, {"time": 1649952000, "value": 0.985}, {"time": 1649966400, "value": 0.985}, {"time": 1649980800, "value": 0.985}, {"time": 1649995200, "value": 0.985}, {"time": 1650009600, "value": 0.985}, {"time": 1650024000, "value": 0.985}, {"time": 1650038400, "value": 0.985}, {"time": 1650052800, "value": 0.985}, {"time": 1650067200, "value": 0.985}, {"time": 1650081600, "value": 0.985}, {"time": 1650096000, "value": 0.985}, {"time": 1650110400, "value": 0.981}, {"time": 1650124800, "value": 0.975}, {"time": 1650139200, "value": 0.964}, {"time": 1650153600, "value": 0.962}, {"time": 1650168000, "value": 0.962}, {"time": 1650182400, "value": 0.962}, {"time": 1650196800, "value": 0.962}, {"time": 1650211200, "value": 0.963}, {"time": 1650225600, "value": 0.963}, {"time": 1650240000, "value": 0.963}, {"time": 1650254400, "value": 0.963}, {"time": 1650268800, "value": 0.963}, {"time": 1650283200, "value": 0.963}, {"time": 1650297600, "value": 0.963}, {"time": 1650312000, "value": 0.963}, {"time": 1650326400, "value": 0.963}, {"time": 1650340800, "value": 0.963}, {"time": 1650355200, "value": 0.963}, {"time": 1650369600, "value": 0.963}, {"time": 1650384000, "value": 0.963}, {"time": 1650398400, "value": 0.963}, {"time": 1650412800, "value": 0.957}, {"time": 1650427200, "value": 0.957}, {"time": 1650441600, "value": 0.957}, {"time": 1650456000, "value": 0.972}, {"time": 1650470400, "value": 0.976}, {"time": 1650484800, "value": 0.976}, {"time": 1650499200, "value": 0.976}, {"time": 1650513600, "value": 0.976}, {"time": 1650528000, "value": 0.976}, {"time": 1650542400, "value": 0.976}, {"time": 1650556800, "value": 0.976}, {"time": 1650571200, "value": 0.976}, {"time": 1650585600, "value": 0.976}, {"time": 1650600000, "value": 0.976}, {"time": 1650614400, "value": 0.976}, {"time": 1650628800, "value": 0.976}, {"time": 1650643200, "value": 0.976}, {"time": 1650657600, "value": 0.976}, {"time": 1650672000, "value": 0.971}, {"time": 1650686400, "value": 0.971}, {"time": 1650700800, "value": 0.971}, {"time": 1650715200, "value": 0.971}, {"time": 1650729600, "value": 0.971}, {"time": 1650744000, "value": 0.971}, {"time": 1650758400, "value": 0.955}, {"time": 1650772800, "value": 0.935}, {"time": 1650787200, "value": 0.924}, {"time": 1650801600, "value": 0.924}, {"time": 1650816000, "value": 0.922}, {"time": 1650830400, "value": 0.921}, {"time": 1650844800, "value": 0.913}, {"time": 1650859200, "value": 0.913}, {"time": 1650873600, "value": 0.913}, {"time": 1650888000, "value": 0.906}, {"time": 1650902400, "value": 0.906}, {"time": 1650916800, "value": 0.906}, {"time": 1650931200, "value": 0.906}, {"time": 1650945600, "value": 0.9039}, {"time": 1650960000, "value": 0.9039}, {"time": 1650974400, "value": 0.9039}, {"time": 1650988800, "value": 0.9039}, {"time": 1651003200, "value": 0.9039}, {"time": 1651017600, "value": 0.9039}, {"time": 1651032000, "value": 0.9039}, {"time": 1651046400, "value": 0.9039}, {"time": 1651060800, "value": 0.9039}, {"time": 1651075200, "value": 0.9039}, {"time": 1651089600, "value": 0.9039}, {"time": 1651104000, "value": 0.9039}, {"time": 1651118400, "value": 0.9039}, {"time": 1651132800, "value": 0.903}, {"time": 1651147200, "value": 0.8987}, {"time": 1651161600, "value": 0.8987}, {"time": 1651176000, "value": 0.8891}, {"time": 1651190400, "value": 0.8562}, {"time": 1651204800, "value": 0.8562}, {"time": 1651219200, "value": 0.8562}, {"time": 1651233600, "value": 0.8562}, {"time": 1651248000, "value": 0.8562}, {"time": 1651262400, "value": 0.8562}, {"time": 1651276800, "value": 0.8526}, {"time": 1651291200, "value": 0.8526}, {"time": 1651305600, "value": 0.8526}, {"time": 1651320000, "value": 0.8526}, {"time": 1651334400, "value": 0.8526}, {"time": 1651348800, "value": 0.8526}, {"time": 1651363200, "value": 0.8526}, {"time": 1651377600, "value": 0.8526}, {"time": 1651392000, "value": 0.8495}, {"time": 1651406400, "value": 0.8399}, {"time": 1651420800, "value": 0.8397}, {"time": 1651435200, "value": 0.8239}, {"time": 1651449600, "value": 0.8184}, {"time": 1651464000, "value": 0.8179}, {"time": 1651478400, "value": 0.8179}, {"time": 1651492800, "value": 0.8179}, {"time": 1651507200, "value": 0.8172}, {"time": 1651521600, "value": 0.8107}, {"time": 1651536000, "value": 0.8002}, {"time": 1651550400, "value": 0.8002}, {"time": 1651564800, "value": 0.8002}, {"time": 1651579200, "value": 0.8002}, {"time": 1651593600, "value": 0.8002}, {"time": 1651608000, "value": 0.8002}, {"time": 1651622400, "value": 0.8002}, {"time": 1651636800, "value": 0.7994}, {"time": 1651651200, "value": 0.7994}, {"time": 1651665600, "value": 0.8335}, {"time": 1651680000, "value": 0.8366}, {"time": 1651694400, "value": 0.875}, {"time": 1651708800, "value": 0.8992}, {"time": 1651723200, "value": 0.9058}, {"time": 1651737600, "value": 0.9058}, {"time": 1651752000, "value": 0.9058}, {"time": 1651766400, "value": 0.9058}, {"time": 1651780800, "value": 0.9058}, {"time": 1651795200, "value": 0.9058}, {"time": 1651809600, "value": 0.9058}, {"time": 1651824000, "value": 0.9058}, {"time": 1651838400, "value": 0.9058}, {"time": 1651852800, "value": 0.9058}, {"time": 1651867200, "value": 0.9058}, {"time": 1651881600, "value": 0.9058}, {"time": 1651896000, "value": 0.9058}, {"time": 1651910400, "value": 0.9058}, {"time": 1651924800, "value": 0.886}, {"time": 1651939200, "value": 0.8789}, {"time": 1651953600, "value": 0.8648}, {"time": 1651968000, "value": 0.806}, {"time": 1651982400, "value": 0.8031}, {"time": 1651996800, "value": 0.7997}, {"time": 1652011200, "value": 0.7997}, {"time": 1652025600, "value": 0.7997}, {"time": 1652040000, "value": 0.7961}, {"time": 1652054400, "value": 0.7907}, {"time": 1652068800, "value": 0.7907}, {"time": 1652083200, "value": 0.7858}, {"time": 1652097600, "value": 0.7858}, {"time": 1652112000, "value": 0.7858}, {"time": 1652126400, "value": 0.7858}, {"time": 1652140800, "value": 0.7813}, {"time": 1652155200, "value": 0.778}, {"time": 1652169600, "value": 0.7663}, {"time": 1652184000, "value": 0.7611}, {"time": 1652198400, "value": 0.7611}, {"time": 1652212800, "value": 0.7611}, {"time": 1652227200, "value": 0.7611}, {"time": 1652241600, "value": 0.7585}, {"time": 1652256000, "value": 0.7542}, {"time": 1652270400, "value": 0.7174}, {"time": 1652284800, "value": 0.701}, {"time": 1652299200, "value": 0.701}, {"time": 1652313600, "value": 0.701}, {"time": 1652328000, "value": 0.701}, {"time": 1652342400, "value": 0.701}, {"time": 1652356800, "value": 0.701}, {"time": 1652371200, "value": 0.6949}, {"time": 1652385600, "value": 0.6949}, {"time": 1652400000, "value": 0.6775}, {"time": 1652414400, "value": 0.6631}, {"time": 1652428800, "value": 0.6631}, {"time": 1652443200, "value": 0.6631}, {"time": 1652457600, "value": 0.6631}, {"time": 1652472000, "value": 0.6369}, {"time": 1652486400, "value": 0.6094}, {"time": 1652500800, "value": 0.6094}, {"time": 1652515200, "value": 0.6094}, {"time": 1652529600, "value": 0.6094}, {"time": 1652544000, "value": 0.6094}, {"time": 1652558400, "value": 0.6094}, {"time": 1652572800, "value": 0.6094}, {"time": 1652587200, "value": 0.6094}, {"time": 1652601600, "value": 0.6094}, {"time": 1652616000, "value": 0.6094}, {"time": 1652630400, "value": 0.5918}, {"time": 1652644800, "value": 0.59}, {"time": 1652659200, "value": 0.5999}, {"time": 1652673600, "value": 0.6146}, {"time": 1652688000, "value": 0.6146}, {"time": 1652702400, "value": 0.6146}, {"time": 1652716800, "value": 0.6146}, {"time": 1652731200, "value": 0.6146}, {"time": 1652745600, "value": 0.6146}, {"time": 1652760000, "value": 0.6146}, {"time": 1652774400, "value": 0.6146}, {"time": 1652788800, "value": 0.6146}, {"time": 1652803200, "value": 0.6146}, {"time": 1652817600, "value": 0.6146}, {"time": 1652832000, "value": 0.6146}, {"time": 1652846400, "value": 0.6146}, {"time": 1652860800, "value": 0.6146}, {"time": 1652875200, "value": 0.5999}, {"time": 1652889600, "value": 0.5999}, {"time": 1652904000, "value": 0.5999}, {"time": 1652918400, "value": 0.5999}, {"time": 1652932800, "value": 0.5999}, {"time": 1652947200, "value": 0.5999}, {"time": 1652961600, "value": 0.5999}, {"time": 1652976000, "value": 0.5999}, {"time": 1652990400, "value": 0.5999}, {"time": 1653004800, "value": 0.5863}, {"time": 1653019200, "value": 0.5863}, {"time": 1653033600, "value": 0.5863}, {"time": 1653048000, "value": 0.5674}, {"time": 1653062400, "value": 0.5657}, {"time": 1653076800, "value": 0.5569}, {"time": 1653091200, "value": 0.5467}, {"time": 1653105600, "value": 0.5467}, {"time": 1653120000, "value": 0.5467}, {"time": 1653134400, "value": 0.5467}, {"time": 1653148800, "value": 0.5467}, {"time": 1653163200, "value": 0.5467}, {"time": 1653177600, "value": 0.545}, {"time": 1653192000, "value": 0.545}, {"time": 1653206400, "value": 0.545}, {"time": 1653220800, "value": 0.5488}, {"time": 1653235200, "value": 0.5488}, {"time": 1653249600, "value": 0.5488}, {"time": 1653264000, "value": 0.5488}, {"time": 1653278400, "value": 0.5488}, {"time": 1653292800, "value": 0.5534}, {"time": 1653307200, "value": 0.5536}, {"time": 1653321600, "value": 0.5567}, {"time": 1653336000, "value": 0.5595}, {"time": 1653350400, "value": 0.5595}, {"time": 1653364800, "value": 0.5595}, {"time": 1653379200, "value": 0.5595}, {"time": 1653393600, "value": 0.5595}, {"time": 1653408000, "value": 0.5595}, {"time": 1653422400, "value": 0.5595}, {"time": 1653436800, "value": 0.5595}, {"time": 1653451200, "value": 0.5595}, {"time": 1653465600, "value": 0.5595}, {"time": 1653480000, "value": 0.5595}, {"time": 1653494400, "value": 0.5595}, {"time": 1653508800, "value": 0.5595}, {"time": 1653523200, "value": 0.5595}, {"time": 1653537600, "value": 0.5328}, {"time": 1653552000, "value": 0.5328}, {"time": 1653566400, "value": 0.5328}, {"time": 1653580800, "value": 0.5328}, {"time": 1653595200, "value": 0.5328}, {"time": 1653609600, "value": 0.5328}, {"time": 1653624000, "value": 0.5328}, {"time": 1653638400, "value": 0.5328}, {"time": 1653652800, "value": 0.5289}, {"time": 1653667200, "value": 0.521}, {"time": 1653681600, "value": 0.521}, {"time": 1653696000, "value": 0.521}, {"time": 1653710400, "value": 0.521}, {"time": 1653724800, "value": 0.521}, {"time": 1653739200, "value": 0.5161}, {"time": 1653753600, "value": 0.5047}, {"time": 1653768000, "value": 0.5031}, {"time": 1653782400, "value": 0.5031}, {"time": 1653796800, "value": 0.4892}, {"time": 1653811200, "value": 0.4839}, {"time": 1653825600, "value": 0.4788}, {"time": 1653840000, "value": 0.4788}, {"time": 1653854400, "value": 0.4788}, {"time": 1653868800, "value": 0.4827}, {"time": 1653883200, "value": 0.517}, {"time": 1653897600, "value": 0.5239}, {"time": 1653912000, "value": 0.5273}, {"time": 1653926400, "value": 0.5472}, {"time": 1653940800, "value": 0.5472}, {"time": 1653955200, "value": 0.5777}, {"time": 1653969600, "value": 0.5914}, {"time": 1653984000, "value": 0.6893}, {"time": 1653998400, "value": 0.6893}, {"time": 1654012800, "value": 0.6893}, {"time": 1654027200, "value": 0.6893}, {"time": 1654041600, "value": 0.6893}, {"time": 1654056000, "value": 0.6893}, {"time": 1654070400, "value": 0.6893}, {"time": 1654084800, "value": 0.6893}, {"time": 1654099200, "value": 0.6893}, {"time": 1654113600, "value": 0.6893}, {"time": 1654128000, "value": 0.6893}, {"time": 1654142400, "value": 0.6893}, {"time": 1654156800, "value": 0.6893}, {"time": 1654171200, "value": 0.6893}, {"time": 1654185600, "value": 0.686}, {"time": 1654200000, "value": 0.6568}, {"time": 1654214400, "value": 0.6404}, {"time": 1654228800, "value": 0.6404}, {"time": 1654243200, "value": 0.6314}, {"time": 1654257600, "value": 0.6196}, {"time": 1654272000, "value": 0.6196}, {"time": 1654286400, "value": 0.6093}, {"time": 1654300800, "value": 0.6055}, {"time": 1654315200, "value": 0.6055}, {"time": 1654329600, "value": 0.6055}, {"time": 1654344000, "value": 0.6055}, {"time": 1654358400, "value": 0.6055}, {"time": 1654372800, "value": 0.6055}, {"time": 1654387200, "value": 0.6055}, {"time": 1654401600, "value": 0.6055}, {"time": 1654416000, "value": 0.6055}, {"time": 1654430400, "value": 0.595}, {"time": 1654444800, "value": 0.5896}, {"time": 1654459200, "value": 0.58}, {"time": 1654473600, "value": 0.5808}, {"time": 1654488000, "value": 0.6205}, {"time": 1654502400, "value": 0.6472}, {"time": 1654516800, "value": 0.6472}, {"time": 1654531200, "value": 0.6472}, {"time": 1654545600, "value": 0.6472}, {"time": 1654560000, "value": 0.6472}, {"time": 1654574400, "value": 0.6472}, {"time": 1654588800, "value": 0.6472}, {"time": 1654603200, "value": 0.6472}, {"time": 1654617600, "value": 0.6472}, {"time": 1654632000, "value": 0.6472}, {"time": 1654646400, "value": 0.6472}, {"time": 1654660800, "value": 0.6588}, {"time": 1654675200, "value": 0.6588}, {"time": 1654689600, "value": 0.6588}, {"time": 1654704000, "value": 0.6665}, {"time": 1654718400, "value": 0.6696}, {"time": 1654732800, "value": 0.6696}, {"time": 1654747200, "value": 0.6696}, {"time": 1654761600, "value": 0.6696}, {"time": 1654776000, "value": 0.6696}, {"time": 1654790400, "value": 0.6696}, {"time": 1654804800, "value": 0.6696}, {"time": 1654819200, "value": 0.6696}, {"time": 1654833600, "value": 0.6696}, {"time": 1654848000, "value": 0.6696}, {"time": 1654862400, "value": 0.6696}, {"time": 1654876800, "value": 0.6696}, {"time": 1654891200, "value": 0.6696}, {"time": 1654905600, "value": 0.6696}, {"time": 1654920000, "value": 0.6579}, {"time": 1654934400, "value": 0.6579}, {"time": 1654948800, "value": 0.6579}, {"time": 1654963200, "value": 0.6579}, {"time": 1654977600, "value": 0.6534}, {"time": 1654992000, "value": 0.6534}, {"time": 1655006400, "value": 0.6379}, {"time": 1655020800, "value": 0.6361}, {"time": 1655035200, "value": 0.6319}, {"time": 1655049600, "value": 0.6258}, {"time": 1655064000, "value": 0.6194}, {"time": 1655078400, "value": 0.6175}, {"time": 1655092800, "value": 0.6175}, {"time": 1655107200, "value": 0.6175}, {"time": 1655121600, "value": 0.6175}, {"time": 1655136000, "value": 0.6093}, {"time": 1655150400, "value": 0.5869}, {"time": 1655164800, "value": 0.5731}, {"time": 1655179200, "value": 0.5712}, {"time": 1655193600, "value": 0.561}, {"time": 1655208000, "value": 0.5497}, {"time": 1655222400, "value": 0.5497}, {"time": 1655236800, "value": 0.5497}, {"time": 1655251200, "value": 0.5406}, {"time": 1655265600, "value": 0.5218}, {"time": 1655280000, "value": 0.52}, {"time": 1655294400, "value": 0.52}, {"time": 1655308800, "value": 0.52}, {"time": 1655323200, "value": 0.5355}, {"time": 1655337600, "value": 0.5393}, {"time": 1655352000, "value": 0.5472}, {"time": 1655366400, "value": 0.5472}, {"time": 1655380800, "value": 0.5472}, {"time": 1655395200, "value": 0.5472}, {"time": 1655409600, "value": 0.5472}, {"time": 1655424000, "value": 0.5472}, {"time": 1655438400, "value": 0.5472}, {"time": 1655452800, "value": 0.5472}, {"time": 1655467200, "value": 0.5472}, {"time": 1655481600, "value": 0.5472}, {"time": 1655496000, "value": 0.5472}, {"time": 1655510400, "value": 0.5472}, {"time": 1655524800, "value": 0.5472}, {"time": 1655539200, "value": 0.5472}, {"time": 1655553600, "value": 0.5239}, {"time": 1655568000, "value": 0.5071}, {"time": 1655582400, "value": 0.5047}, {"time": 1655596800, "value": 0.5047}, {"time": 1655611200, "value": 0.504}, {"time": 1655625600, "value": 0.504}, {"time": 1655640000, "value": 0.504}, {"time": 1655654400, "value": 0.5037}, {"time": 1655668800, "value": 0.4953}, {"time": 1655683200, "value": 0.4953}, {"time": 1655697600, "value": 0.4953}, {"time": 1655712000, "value": 0.4953}, {"time": 1655726400, "value": 0.5088}, {"time": 1655740800, "value": 0.5088}, {"time": 1655755200, "value": 0.5088}, {"time": 1655769600, "value": 0.5088}, {"time": 1655784000, "value": 0.5088}, {"time": 1655798400, "value": 0.5088}, {"time": 1655812800, "value": 0.511}, {"time": 1655827200, "value": 0.5114}, {"time": 1655841600, "value": 0.5114}, {"time": 1655856000, "value": 0.5114}, {"time": 1655870400, "value": 0.5114}, {"time": 1655884800, "value": 0.5114}, {"time": 1655899200, "value": 0.5114}, {"time": 1655913600, "value": 0.5114}, {"time": 1655928000, "value": 0.5114}, {"time": 1655942400, "value": 0.5114}, {"time": 1655956800, "value": 0.5114}, {"time": 1655971200, "value": 0.5114}, {"time": 1655985600, "value": 0.5114}, {"time": 1656000000, "value": 0.5114}, {"time": 1656014400, "value": 0.5114}, {"time": 1656028800, "value": 0.5058}, {"time": 1656043200, "value": 0.5004}, {"time": 1656057600, "value": 0.5004}, {"time": 1656072000, "value": 0.5036}, {"time": 1656086400, "value": 0.5072}, {"time": 1656100800, "value": 0.5072}, {"time": 1656115200, "value": 0.5097}, {"time": 1656129600, "value": 0.5097}, {"time": 1656144000, "value": 0.5097}, {"time": 1656158400, "value": 0.5097}, {"time": 1656172800, "value": 0.5097}, {"time": 1656187200, "value": 0.5097}, {"time": 1656201600, "value": 0.5097}, {"time": 1656216000, "value": 0.5097}, {"time": 1656230400, "value": 0.526}, {"time": 1656244800, "value": 0.526}, {"time": 1656259200, "value": 0.526}, {"time": 1656273600, "value": 0.526}, {"time": 1656288000, "value": 0.526}, {"time": 1656302400, "value": 0.526}, {"time": 1656316800, "value": 0.526}, {"time": 1656331200, "value": 0.526}, {"time": 1656345600, "value": 0.526}, {"time": 1656360000, "value": 0.526}, {"time": 1656374400, "value": 0.526}, {"time": 1656388800, "value": 0.526}, {"time": 1656403200, "value": 0.526}, {"time": 1656417600, "value": 0.526}, {"time": 1656432000, "value": 0.5257}, {"time": 1656446400, "value": 0.5257}, {"time": 1656460800, "value": 0.5117}, {"time": 1656475200, "value": 0.5088}, {"time": 1656489600, "value": 0.5088}, {"time": 1656504000, "value": 0.5088}, {"time": 1656518400, "value": 0.5088}, {"time": 1656532800, "value": 0.5044}, {"time": 1656547200, "value": 0.4975}, {"time": 1656561600, "value": 0.4975}, {"time": 1656576000, "value": 0.4975}, {"time": 1656590400, "value": 0.4975}, {"time": 1656604800, "value": 0.4975}, {"time": 1656619200, "value": 0.4975}, {"time": 1656633600, "value": 0.4816}, {"time": 1656648000, "value": 0.4791}, {"time": 1656662400, "value": 0.4772}, {"time": 1656676800, "value": 0.475}, {"time": 1656691200, "value": 0.475}, {"time": 1656705600, "value": 0.475}, {"time": 1656720000, "value": 0.475}, {"time": 1656734400, "value": 0.475}, {"time": 1656748800, "value": 0.475}, {"time": 1656763200, "value": 0.475}, {"time": 1656777600, "value": 0.475}, {"time": 1656792000, "value": 0.475}, {"time": 1656806400, "value": 0.475}, {"time": 1656820800, "value": 0.475}, {"time": 1656835200, "value": 0.475}, {"time": 1656849600, "value": 0.4617}, {"time": 1656864000, "value": 0.4617}, {"time": 1656878400, "value": 0.4617}, {"time": 1656892800, "value": 0.4617}, {"time": 1656907200, "value": 0.4617}, {"time": 1656921600, "value": 0.4617}, {"time": 1656936000, "value": 0.4692}, {"time": 1656950400, "value": 0.4765}, {"time": 1656964800, "value": 0.4765}, {"time": 1656979200, "value": 0.4765}, {"time": 1656993600, "value": 0.4765}, {"time": 1657008000, "value": 0.4765}, {"time": 1657022400, "value": 0.4765}, {"time": 1657036800, "value": 0.4765}, {"time": 1657051200, "value": 0.4765}, {"time": 1657065600, "value": 0.4765}, {"time": 1657080000, "value": 0.4765}, {"time": 1657094400, "value": 0.4765}, {"time": 1657108800, "value": 0.4765}, {"time": 1657123200, "value": 0.4765}, {"time": 1657137600, "value": 0.4765}, {"time": 1657152000, "value": 0.4717}, {"time": 1657166400, "value": 0.4717}, {"time": 1657180800, "value": 0.4717}, {"time": 1657195200, "value": 0.4704}, {"time": 1657209600, "value": 0.474}, {"time": 1657224000, "value": 0.4827}, {"time": 1657238400, "value": 0.4827}, {"time": 1657252800, "value": 0.493}, {"time": 1657267200, "value": 0.493}, {"time": 1657281600, "value": 0.493}, {"time": 1657296000, "value": 0.493}, {"time": 1657310400, "value": 0.493}, {"time": 1657324800, "value": 0.493}, {"time": 1657339200, "value": 0.493}, {"time": 1657353600, "value": 0.493}, {"time": 1657368000, "value": 0.493}, {"time": 1657382400, "value": 0.493}, {"time": 1657396800, "value": 0.493}, {"time": 1657411200, "value": 0.493}, {"time": 1657425600, "value": 0.493}, {"time": 1657440000, "value": 0.493}, {"time": 1657454400, "value": 0.4856}, {"time": 1657468800, "value": 0.4849}, {"time": 1657483200, "value": 0.4849}, {"time": 1657497600, "value": 0.4849}, {"time": 1657512000, "value": 0.4849}, {"time": 1657526400, "value": 0.4849}, {"time": 1657540800, "value": 0.4849}, {"time": 1657555200, "value": 0.4843}, {"time": 1657569600, "value": 0.4843}, {"time": 1657584000, "value": 0.4843}, {"time": 1657598400, "value": 0.4831}, {"time": 1657612800, "value": 0.4798}, {"time": 1657627200, "value": 0.4743}, {"time": 1657641600, "value": 0.4743}, {"time": 1657656000, "value": 0.4709}, {"time": 1657670400, "value": 0.4688}, {"time": 1657684800, "value": 0.4688}, {"time": 1657699200, "value": 0.4628}, {"time": 1657713600, "value": 0.4572}, {"time": 1657728000, "value": 0.4572}, {"time": 1657742400, "value": 0.4528}, {"time": 1657756800, "value": 0.4491}, {"time": 1657771200, "value": 0.4487}, {"time": 1657785600, "value": 0.4425}, {"time": 1657800000, "value": 0.4422}, {"time": 1657814400, "value": 0.4422}, {"time": 1657828800, "value": 0.4465}, {"time": 1657843200, "value": 0.4465}, {"time": 1657857600, "value": 0.4491}, {"time": 1657872000, "value": 0.4491}, {"time": 1657886400, "value": 0.4491}, {"time": 1657900800, "value": 0.4491}, {"time": 1657915200, "value": 0.4491}, {"time": 1657929600, "value": 0.4536}, {"time": 1657944000, "value": 0.4536}, {"time": 1657958400, "value": 0.4536}, {"time": 1657972800, "value": 0.4536}, {"time": 1657987200, "value": 0.4536}, {"time": 1658001600, "value": 0.4591}, {"time": 1658016000, "value": 0.4591}, {"time": 1658030400, "value": 0.4625}, {"time": 1658044800, "value": 0.466}, {"time": 1658059200, "value": 0.466}, {"time": 1658073600, "value": 0.466}, {"time": 1658088000, "value": 0.466}, {"time": 1658102400, "value": 0.466}, {"time": 1658116800, "value": 0.466}, {"time": 1658131200, "value": 0.4766}, {"time": 1658145600, "value": 0.4979}, {"time": 1658160000, "value": 0.4998}, {"time": 1658174400, "value": 0.4998}, {"time": 1658188800, "value": 0.4998}, {"time": 1658203200, "value": 0.5017}, {"time": 1658217600, "value": 0.5017}, {"time": 1658232000, "value": 0.5017}, {"time": 1658246400, "value": 0.51}, {"time": 1658260800, "value": 0.5147}, {"time": 1658275200, "value": 0.526}, {"time": 1658289600, "value": 0.5299}, {"time": 1658304000, "value": 0.5487}, {"time": 1658318400, "value": 0.5487}, {"time": 1658332800, "value": 0.5487}, {"time": 1658347200, "value": 0.5487}, {"time": 1658361600, "value": 0.5487}, {"time": 1658376000, "value": 0.5487}, {"time": 1658390400, "value": 0.5487}, {"time": 1658404800, "value": 0.5487}, {"time": 1658419200, "value": 0.5487}, {"time": 1658433600, "value": 0.5487}, {"time": 1658448000, "value": 0.5487}, {"time": 1658462400, "value": 0.5487}, {"time": 1658476800, "value": 0.5487}, {"time": 1658491200, "value": 0.5487}, {"time": 1658505600, "value": 0.5395}, {"time": 1658520000, "value": 0.5346}, {"time": 1658534400, "value": 0.529}, {"time": 1658548800, "value": 0.5114}, {"time": 1658563200, "value": 0.5114}, {"time": 1658577600, "value": 0.5114}, {"time": 1658592000, "value": 0.5114}, {"time": 1658606400, "value": 0.5114}, {"time": 1658620800, "value": 0.5186}, {"time": 1658635200, "value": 0.5257}, {"time": 1658649600, "value": 0.5257}, {"time": 1658664000, "value": 0.5368}, {"time": 1658678400, "value": 0.5368}, {"time": 1658692800, "value": 0.5368}, {"time": 1658707200, "value": 0.5368}, {"time": 1658721600, "value": 0.5368}, {"time": 1658736000, "value": 0.5368}, {"time": 1658750400, "value": 0.5368}, {"time": 1658764800, "value": 0.5368}, {"time": 1658779200, "value": 0.5368}, {"time": 1658793600, "value": 0.5368}, {"time": 1658808000, "value": 0.5368}, {"time": 1658822400, "value": 0.5368}, {"time": 1658836800, "value": 0.5368}, {"time": 1658851200, "value": 0.5368}, {"time": 1658865600, "value": 0.5307}, {"time": 1658880000, "value": 0.5281}, {"time": 1658894400, "value": 0.5265}, {"time": 1658908800, "value": 0.5154}, {"time": 1658923200, "value": 0.498}, {"time": 1658937600, "value": 0.498}, {"time": 1658952000, "value": 0.5056}, {"time": 1658966400, "value": 0.5122}, {"time": 1658980800, "value": 0.5187}, {"time": 1658995200, "value": 0.5187}, {"time": 1659009600, "value": 0.5187}, {"time": 1659024000, "value": 0.5187}, {"time": 1659038400, "value": 0.5187}, {"time": 1659052800, "value": 0.5242}, {"time": 1659067200, "value": 0.5306}, {"time": 1659081600, "value": 0.5395}, {"time": 1659096000, "value": 0.5454}, {"time": 1659110400, "value": 0.5454}, {"time": 1659124800, "value": 0.5454}, {"time": 1659139200, "value": 0.5454}, {"time": 1659153600, "value": 0.5454}, {"time": 1659168000, "value": 0.5454}, {"time": 1659182400, "value": 0.5454}, {"time": 1659196800, "value": 0.556}, {"time": 1659211200, "value": 0.556}, {"time": 1659225600, "value": 0.556}, {"time": 1659240000, "value": 0.556}, {"time": 1659254400, "value": 0.556}, {"time": 1659268800, "value": 0.556}, {"time": 1659283200, "value": 0.556}, {"time": 1659297600, "value": 0.556}, {"time": 1659312000, "value": 0.556}, {"time": 1659326400, "value": 0.556}, {"time": 1659340800, "value": 0.556}, {"time": 1659355200, "value": 0.556}, {"time": 1659369600, "value": 0.556}, {"time": 1659384000, "value": 0.556}, {"time": 1659398400, "value": 0.5523}, {"time": 1659412800, "value": 0.5443}, {"time": 1659427200, "value": 0.5443}, {"time": 1659441600, "value": 0.5443}, {"time": 1659456000, "value": 0.5443}, {"time": 1659470400, "value": 0.5443}, {"time": 1659484800, "value": 0.5443}, {"time": 1659499200, "value": 0.5351}, {"time": 1659513600, "value": 0.5262}, {"time": 1659528000, "value": 0.5236}, {"time": 1659542400, "value": 0.5205}, {"time": 1659556800, "value": 0.5189}, {"time": 1659571200, "value": 0.5167}, {"time": 1659585600, "value": 0.5167}, {"time": 1659600000, "value": 0.5167}, {"time": 1659614400, "value": 0.5167}, {"time": 1659628800, "value": 0.5167}, {"time": 1659643200, "value": 0.5167}, {"time": 1659657600, "value": 0.5167}, {"time": 1659672000, "value": 0.5167}, {"time": 1659686400, "value": 0.5167}, {"time": 1659700800, "value": 0.5175}, {"time": 1659715200, "value": 0.5193}, {"time": 1659729600, "value": 0.5193}, {"time": 1659744000, "value": 0.5193}, {"time": 1659758400, "value": 0.5193}, {"time": 1659772800, "value": 0.5234}, {"time": 1659787200, "value": 0.5234}, {"time": 1659801600, "value": 0.5234}, {"time": 1659816000, "value": 0.5234}, {"time": 1659830400, "value": 0.5234}, {"time": 1659844800, "value": 0.5234}, {"time": 1659859200, "value": 0.5234}, {"time": 1659873600, "value": 0.5234}, {"time": 1659888000, "value": 0.5234}, {"time": 1659902400, "value": 0.5234}, {"time": 1659916800, "value": 0.5385}, {"time": 1659931200, "value": 0.5385}, {"time": 1659945600, "value": 0.5445}, {"time": 1659960000, "value": 0.5496}, {"time": 1659974400, "value": 0.5496}, {"time": 1659988800, "value": 0.5496}, {"time": 1660003200, "value": 0.5496}, {"time": 1660017600, "value": 0.5496}, {"time": 1660032000, "value": 0.5496}, {"time": 1660046400, "value": 0.5496}, {"time": 1660060800, "value": 0.5496}, {"time": 1660075200, "value": 0.5496}, {"time": 1660089600, "value": 0.5496}, {"time": 1660104000, "value": 0.5496}, {"time": 1660118400, "value": 0.5496}, {"time": 1660132800, "value": 0.5496}, {"time": 1660147200, "value": 0.5496}, {"time": 1660161600, "value": 0.5474}, {"time": 1660176000, "value": 0.5415}, {"time": 1660190400, "value": 0.547}, {"time": 1660204800, "value": 0.5476}, {"time": 1660219200, "value": 0.5476}, {"time": 1660233600, "value": 0.5476}, {"time": 1660248000, "value": 0.5476}, {"time": 1660262400, "value": 0.5476}, {"time": 1660276800, "value": 0.5476}, {"time": 1660291200, "value": 0.5476}, {"time": 1660305600, "value": 0.5476}, {"time": 1660320000, "value": 0.5476}, {"time": 1660334400, "value": 0.5476}, {"time": 1660348800, "value": 0.5476}, {"time": 1660363200, "value": 0.5476}, {"time": 1660377600, "value": 0.5677}, {"time": 1660392000, "value": 0.5677}, {"time": 1660406400, "value": 0.5677}, {"time": 1660420800, "value": 0.5677}, {"time": 1660435200, "value": 0.5677}, {"time": 1660449600, "value": 0.5948}, {"time": 1660464000, "value": 0.5948}, {"time": 1660478400, "value": 0.5948}, {"time": 1660492800, "value": 0.5948}, {"time": 1660507200, "value": 0.5948}, {"time": 1660521600, "value": 0.5948}, {"time": 1660536000, "value": 0.5948}, {"time": 1660550400, "value": 0.5948}, {"time": 1660564800, "value": 0.5948}, {"time": 1660579200, "value": 0.5948}, {"time": 1660593600, "value": 0.5948}, {"time": 1660608000, "value": 0.5948}, {"time": 1660622400, "value": 0.5948}, {"time": 1660636800, "value": 0.5948}, {"time": 1660651200, "value": 0.5918}, {"time": 1660665600, "value": 0.5918}, {"time": 1660680000, "value": 0.5829}, {"time": 1660694400, "value": 0.5824}, {"time": 1660708800, "value": 0.5824}, {"time": 1660723200, "value": 0.5834}, {"time": 1660737600, "value": 0.5834}, {"time": 1660752000, "value": 0.5834}, {"time": 1660766400, "value": 0.5834}, {"time": 1660780800, "value": 0.5834}, {"time": 1660795200, "value": 0.5834}, {"time": 1660809600, "value": 0.5834}, {"time": 1660824000, "value": 0.5834}, {"time": 1660838400, "value": 0.5834}, {"time": 1660852800, "value": 0.5834}, {"time": 1660867200, "value": 0.5834}, {"time": 1660881600, "value": 0.5834}, {"time": 1660896000, "value": 0.5834}, {"time": 1660910400, "value": 0.5834}, {"time": 1660924800, "value": 0.5611}, {"time": 1660939200, "value": 0.5551}, {"time": 1660953600, "value": 0.5441}, {"time": 1660968000, "value": 0.5441}, {"time": 1660982400, "value": 0.5441}, {"time": 1660996800, "value": 0.5441}, {"time": 1661011200, "value": 0.5441}, {"time": 1661025600, "value": 0.5441}, {"time": 1661040000, "value": 0.538}, {"time": 1661054400, "value": 0.5319}, {"time": 1661068800, "value": 0.5121}, {"time": 1661083200, "value": 0.4969}, {"time": 1661097600, "value": 0.4753}, {"time": 1661112000, "value": 0.4745}, {"time": 1661126400, "value": 0.4745}, {"time": 1661140800, "value": 0.4726}, {"time": 1661155200, "value": 0.4726}, {"time": 1661169600, "value": 0.4726}, {"time": 1661184000, "value": 0.4726}, {"time": 1661198400, "value": 0.4726}, {"time": 1661212800, "value": 0.4726}, {"time": 1661227200, "value": 0.4726}, {"time": 1661241600, "value": 0.4726}, {"time": 1661256000, "value": 0.4726}, {"time": 1661270400, "value": 0.4726}, {"time": 1661284800, "value": 0.4726}, {"time": 1661299200, "value": 0.4726}, {"time": 1661313600, "value": 0.4726}, {"time": 1661328000, "value": 0.47}, {"time": 1661342400, "value": 0.47}, {"time": 1661356800, "value": 0.47}, {"time": 1661371200, "value": 0.47}, {"time": 1661385600, "value": 0.47}, {"time": 1661400000, "value": 0.47}, {"time": 1661414400, "value": 0.47}, {"time": 1661428800, "value": 0.47}, {"time": 1661443200, "value": 0.47}, {"time": 1661457600, "value": 0.47}, {"time": 1661472000, "value": 0.4741}, {"time": 1661486400, "value": 0.4741}, {"time": 1661500800, "value": 0.4818}, {"time": 1661515200, "value": 0.482}, {"time": 1661529600, "value": 0.482}, {"time": 1661544000, "value": 0.482}, {"time": 1661558400, "value": 0.482}, {"time": 1661572800, "value": 0.482}, {"time": 1661587200, "value": 0.482}, {"time": 1661601600, "value": 0.482}, {"time": 1661616000, "value": 0.482}, {"time": 1661630400, "value": 0.482}, {"time": 1661644800, "value": 0.482}, {"time": 1661659200, "value": 0.482}, {"time": 1661673600, "value": 0.482}, {"time": 1661688000, "value": 0.482}, {"time": 1661702400, "value": 0.482}, {"time": 1661716800, "value": 0.48}, {"time": 1661731200, "value": 0.4544}, {"time": 1661745600, "value": 0.4544}, {"time": 1661760000, "value": 0.4544}, {"time": 1661774400, "value": 0.4544}, {"time": 1661788800, "value": 0.4544}, {"time": 1661803200, "value": 0.4544}, {"time": 1661817600, "value": 0.4544}, {"time": 1661832000, "value": 0.4544}, {"time": 1661846400, "value": 0.4559}, {"time": 1661860800, "value": 0.4628}, {"time": 1661875200, "value": 0.4628}, {"time": 1661889600, "value": 0.4628}, {"time": 1661904000, "value": 0.4628}, {"time": 1661918400, "value": 0.4628}, {"time": 1661932800, "value": 0.4631}, {"time": 1661947200, "value": 0.4631}, {"time": 1661961600, "value": 0.4631}, {"time": 1661976000, "value": 0.4631}, {"time": 1661990400, "value": 0.4631}, {"time": 1662004800, "value": 0.4631}, {"time": 1662019200, "value": 0.4631}, {"time": 1662033600, "value": 0.4631}, {"time": 1662048000, "value": 0.4631}, {"time": 1662062400, "value": 0.4631}, {"time": 1662076800, "value": 0.4631}, {"time": 1662091200, "value": 0.4631}, {"time": 1662105600, "value": 0.4631}, {"time": 1662120000, "value": 0.4631}, {"time": 1662134400, "value": 0.4665}, {"time": 1662148800, "value": 0.4665}, {"time": 1662163200, "value": 0.4665}, {"time": 1662177600, "value": 0.4665}, {"time": 1662192000, "value": 0.4779}, {"time": 1662206400, "value": 0.4779}, {"time": 1662220800, "value": 0.4812}, {"time": 1662235200, "value": 0.486}, {"time": 1662249600, "value": 0.486}, {"time": 1662264000, "value": 0.4993}, {"time": 1662278400, "value": 0.4997}, {"time": 1662292800, "value": 0.51}, {"time": 1662307200, "value": 0.51}, {"time": 1662321600, "value": 0.51}, {"time": 1662336000, "value": 0.51}, {"time": 1662350400, "value": 0.51}, {"time": 1662364800, "value": 0.51}, {"time": 1662379200, "value": 0.51}, {"time": 1662393600, "value": 0.51}, {"time": 1662408000, "value": 0.51}, {"time": 1662422400, "value": 0.51}, {"time": 1662436800, "value": 0.5105}, {"time": 1662451200, "value": 0.5122}, {"time": 1662465600, "value": 0.5122}, {"time": 1662480000, "value": 0.5122}, {"time": 1662494400, "value": 0.5122}, {"time": 1662508800, "value": 0.5122}, {"time": 1662523200, "value": 0.5122}, {"time": 1662537600, "value": 0.5122}, {"time": 1662552000, "value": 0.5122}, {"time": 1662566400, "value": 0.5122}, {"time": 1662580800, "value": 0.5122}, {"time": 1662595200, "value": 0.5122}, {"time": 1662609600, "value": 0.5122}, {"time": 1662624000, "value": 0.5122}, {"time": 1662638400, "value": 0.5122}, {"time": 1662652800, "value": 0.5062}, {"time": 1662667200, "value": 0.5019}, {"time": 1662681600, "value": 0.497}, {"time": 1662696000, "value": 0.4899}, {"time": 1662710400, "value": 0.4961}, {"time": 1662724800, "value": 0.4983}, {"time": 1662739200, "value": 0.505}, {"time": 1662753600, "value": 0.505}, {"time": 1662768000, "value": 0.505}, {"time": 1662782400, "value": 0.5242}, {"time": 1662796800, "value": 0.5242}, {"time": 1662811200, "value": 0.5242}, {"time": 1662825600, "value": 0.5242}, {"time": 1662840000, "value": 0.5242}, {"time": 1662854400, "value": 0.5242}, {"time": 1662868800, "value": 0.5242}, {"time": 1662883200, "value": 0.5242}, {"time": 1662897600, "value": 0.5242}, {"time": 1662912000, "value": 0.5242}, {"time": 1662926400, "value": 0.5242}, {"time": 1662940800, "value": 0.5242}, {"time": 1662955200, "value": 0.5242}, {"time": 1662969600, "value": 0.5242}, {"time": 1662984000, "value": 0.5218}, {"time": 1662998400, "value": 0.5218}, {"time": 1663012800, "value": 0.5218}, {"time": 1663027200, "value": 0.5199}, {"time": 1663041600, "value": 0.5199}, {"time": 1663056000, "value": 0.5199}, {"time": 1663070400, "value": 0.5199}, {"time": 1663084800, "value": 0.5199}, {"time": 1663099200, "value": 0.5199}, {"time": 1663113600, "value": 0.5197}, {"time": 1663128000, "value": 0.5197}, {"time": 1663142400, "value": 0.5197}, {"time": 1663156800, "value": 0.5197}, {"time": 1663171200, "value": 0.5197}, {"time": 1663185600, "value": 0.5197}, {"time": 1663200000, "value": 0.511}, {"time": 1663214400, "value": 0.511}, {"time": 1663228800, "value": 0.509}, {"time": 1663243200, "value": 0.509}, {"time": 1663257600, "value": 0.509}, {"time": 1663272000, "value": 0.509}, {"time": 1663286400, "value": 0.4871}, {"time": 1663300800, "value": 0.4871}, {"time": 1663315200, "value": 0.4871}, {"time": 1663329600, "value": 0.4871}, {"time": 1663344000, "value": 0.4871}, {"time": 1663358400, "value": 0.4871}, {"time": 1663372800, "value": 0.4852}, {"time": 1663387200, "value": 0.4837}, {"time": 1663401600, "value": 0.4828}, {"time": 1663416000, "value": 0.4828}, {"time": 1663430400, "value": 0.4865}, {"time": 1663444800, "value": 0.4865}, {"time": 1663459200, "value": 0.4883}, {"time": 1663473600, "value": 0.4883}, {"time": 1663488000, "value": 0.4904}, {"time": 1663502400, "value": 0.4904}, {"time": 1663516800, "value": 0.4904}, {"time": 1663531200, "value": 0.4904}, {"time": 1663545600, "value": 0.4904}, {"time": 1663560000, "value": 0.4904}, {"time": 1663574400, "value": 0.4904}, {"time": 1663588800, "value": 0.4904}, {"time": 1663603200, "value": 0.4904}, {"time": 1663617600, "value": 0.4904}, {"time": 1663632000, "value": 0.4904}, {"time": 1663646400, "value": 0.4904}, {"time": 1663660800, "value": 0.4904}, {"time": 1663675200, "value": 0.4904}, {"time": 1663689600, "value": 0.4898}, {"time": 1663704000, "value": 0.479}, {"time": 1663718400, "value": 0.4705}, {"time": 1663732800, "value": 0.4677}, {"time": 1663747200, "value": 0.4634}, {"time": 1663761600, "value": 0.4634}, {"time": 1663776000, "value": 0.4634}, {"time": 1663790400, "value": 0.4645}, {"time": 1663804800, "value": 0.4645}, {"time": 1663819200, "value": 0.4645}, {"time": 1663833600, "value": 0.4645}, {"time": 1663848000, "value": 0.4645}, {"time": 1663862400, "value": 0.4645}, {"time": 1663876800, "value": 0.4666}, {"time": 1663891200, "value": 0.4666}, {"time": 1663905600, "value": 0.4825}, {"time": 1663920000, "value": 0.4825}, {"time": 1663934400, "value": 0.4825}, {"time": 1663948800, "value": 0.4825}, {"time": 1663963200, "value": 0.4825}, {"time": 1663977600, "value": 0.4825}, {"time": 1663992000, "value": 0.4825}, {"time": 1664006400, "value": 0.4825}, {"time": 1664020800, "value": 0.4825}, {"time": 1664035200, "value": 0.4825}, {"time": 1664049600, "value": 0.4825}, {"time": 1664064000, "value": 0.4825}, {"time": 1664078400, "value": 0.4825}, {"time": 1664092800, "value": 0.4825}, {"time": 1664107200, "value": 0.4784}, {"time": 1664121600, "value": 0.4689}, {"time": 1664136000, "value": 0.4689}, {"time": 1664150400, "value": 0.4689}, {"time": 1664164800, "value": 0.4689}, {"time": 1664179200, "value": 0.4689}, {"time": 1664193600, "value": 0.4689}, {"time": 1664208000, "value": 0.4689}, {"time": 1664222400, "value": 0.4689}, {"time": 1664236800, "value": 0.4641}, {"time": 1664251200, "value": 0.4628}, {"time": 1664265600, "value": 0.4633}, {"time": 1664280000, "value": 0.4633}, {"time": 1664294400, "value": 0.4633}, {"time": 1664308800, "value": 0.4633}, {"time": 1664323200, "value": 0.4633}, {"time": 1664337600, "value": 0.4633}, {"time": 1664352000, "value": 0.4633}, {"time": 1664366400, "value": 0.4633}, {"time": 1664380800, "value": 0.4633}, {"time": 1664395200, "value": 0.4633}, {"time": 1664409600, "value": 0.4633}, {"time": 1664424000, "value": 0.4633}, {"time": 1664438400, "value": 0.4633}, {"time": 1664452800, "value": 0.4633}, {"time": 1664467200, "value": 0.4596}, {"time": 1664481600, "value": 0.4596}, {"time": 1664496000, "value": 0.4538}, {"time": 1664510400, "value": 0.4435}, {"time": 1664524800, "value": 0.4431}, {"time": 1664539200, "value": 0.4411}, {"time": 1664553600, "value": 0.4415}, {"time": 1664568000, "value": 0.4415}, {"time": 1664582400, "value": 0.4415}, {"time": 1664596800, "value": 0.4415}, {"time": 1664611200, "value": 0.4415}, {"time": 1664625600, "value": 0.4415}, {"time": 1664640000, "value": 0.4415}, {"time": 1664654400, "value": 0.4415}, {"time": 1664668800, "value": 0.4415}, {"time": 1664683200, "value": 0.4415}, {"time": 1664697600, "value": 0.4415}, {"time": 1664712000, "value": 0.4415}, {"time": 1664726400, "value": 0.4415}, {"time": 1664740800, "value": 0.4415}, {"time": 1664755200, "value": 0.4368}, {"time": 1664769600, "value": 0.4368}, {"time": 1664784000, "value": 0.4364}, {"time": 1664798400, "value": 0.435}, {"time": 1664812800, "value": 0.435}, {"time": 1664827200, "value": 0.4328}, {"time": 1664841600, "value": 0.4328}, {"time": 1664856000, "value": 0.4328}, {"time": 1664870400, "value": 0.4348}, {"time": 1664884800, "value": 0.4351}, {"time": 1664899200, "value": 0.4351}, {"time": 1664913600, "value": 0.437}, {"time": 1664928000, "value": 0.4377}, {"time": 1664942400, "value": 0.4377}, {"time": 1664956800, "value": 0.4377}, {"time": 1664971200, "value": 0.4377}, {"time": 1664985600, "value": 0.4377}, {"time": 1665000000, "value": 0.4377}, {"time": 1665014400, "value": 0.4377}, {"time": 1665028800, "value": 0.4377}, {"time": 1665043200, "value": 0.4377}, {"time": 1665057600, "value": 0.4377}, {"time": 1665072000, "value": 0.4377}, {"time": 1665086400, "value": 0.4377}, {"time": 1665100800, "value": 0.4377}, {"time": 1665115200, "value": 0.4377}, {"time": 1665129600, "value": 0.437}, {"time": 1665144000, "value": 0.437}, {"time": 1665158400, "value": 0.437}, {"time": 1665172800, "value": 0.437}, {"time": 1665187200, "value": 0.437}, {"time": 1665201600, "value": 0.437}, {"time": 1665216000, "value": 0.437}, {"time": 1665230400, "value": 0.4358}, {"time": 1665244800, "value": 0.4338}, {"time": 1665259200, "value": 0.4336}, {"time": 1665273600, "value": 0.4324}, {"time": 1665288000, "value": 0.4306}, {"time": 1665302400, "value": 0.4304}, {"time": 1665316800, "value": 0.4291}, {"time": 1665331200, "value": 0.4291}, {"time": 1665345600, "value": 0.4281}, {"time": 1665360000, "value": 0.4271}, {"time": 1665374400, "value": 0.4271}, {"time": 1665388800, "value": 0.4271}, {"time": 1665403200, "value": 0.4271}, {"time": 1665417600, "value": 0.4271}, {"time": 1665432000, "value": 0.4268}, {"time": 1665446400, "value": 0.4268}, {"time": 1665460800, "value": 0.4268}, {"time": 1665475200, "value": 0.4268}, {"time": 1665489600, "value": 0.4268}, {"time": 1665504000, "value": 0.4268}, {"time": 1665518400, "value": 0.4268}, {"time": 1665532800, "value": 0.4268}, {"time": 1665547200, "value": 0.4268}, {"time": 1665561600, "value": 0.4268}, {"time": 1665576000, "value": 0.4245}, {"time": 1665590400, "value": 0.4216}, {"time": 1665604800, "value": 0.4182}, {"time": 1665619200, "value": 0.4163}, {"time": 1665633600, "value": 0.4145}, {"time": 1665648000, "value": 0.4016}, {"time": 1665662400, "value": 0.4016}, {"time": 1665676800, "value": 0.4016}, {"time": 1665691200, "value": 0.4016}, {"time": 1665705600, "value": 0.4016}, {"time": 1665720000, "value": 0.3954}, {"time": 1665734400, "value": 0.3954}, {"time": 1665748800, "value": 0.3954}, {"time": 1665763200, "value": 0.3954}, {"time": 1665777600, "value": 0.3932}, {"time": 1665792000, "value": 0.392}, {"time": 1665806400, "value": 0.389}, {"time": 1665820800, "value": 0.389}, {"time": 1665835200, "value": 0.389}, {"time": 1665849600, "value": 0.389}, {"time": 1665864000, "value": 0.389}, {"time": 1665878400, "value": 0.389}, {"time": 1665892800, "value": 0.389}, {"time": 1665907200, "value": 0.389}, {"time": 1665921600, "value": 0.388}, {"time": 1665936000, "value": 0.3841}, {"time": 1665950400, "value": 0.3841}, {"time": 1665964800, "value": 0.3749}, {"time": 1665979200, "value": 0.3749}, {"time": 1665993600, "value": 0.3749}, {"time": 1666008000, "value": 0.3749}, {"time": 1666022400, "value": 0.3758}, {"time": 1666036800, "value": 0.3758}, {"time": 1666051200, "value": 0.3758}, {"time": 1666065600, "value": 0.3758}, {"time": 1666080000, "value": 0.3758}, {"time": 1666094400, "value": 0.3758}, {"time": 1666108800, "value": 0.3758}, {"time": 1666123200, "value": 0.3758}, {"time": 1666137600, "value": 0.3758}, {"time": 1666152000, "value": 0.3758}, {"time": 1666166400, "value": 0.3758}, {"time": 1666180800, "value": 0.3758}, {"time": 1666195200, "value": 0.3758}, {"time": 1666209600, "value": 0.3758}, {"time": 1666224000, "value": 0.3743}, {"time": 1666238400, "value": 0.3743}, {"time": 1666252800, "value": 0.3743}, {"time": 1666267200, "value": 0.3723}, {"time": 1666281600, "value": 0.3714}, {"time": 1666296000, "value": 0.3699}, {"time": 1666310400, "value": 0.3663}, {"time": 1666324800, "value": 0.3657}, {"time": 1666339200, "value": 0.3624}, {"time": 1666353600, "value": 0.3604}, {"time": 1666368000, "value": 0.3594}, {"time": 1666382400, "value": 0.359}, {"time": 1666396800, "value": 0.359}, {"time": 1666411200, "value": 0.359}, {"time": 1666425600, "value": 0.3557}, {"time": 1666440000, "value": 0.3557}, {"time": 1666454400, "value": 0.3557}, {"time": 1666468800, "value": 0.3557}, {"time": 1666483200, "value": 0.3544}, {"time": 1666497600, "value": 0.3568}, {"time": 1666512000, "value": 0.3568}, {"time": 1666526400, "value": 0.3568}, {"time": 1666540800, "value": 0.3568}, {"time": 1666555200, "value": 0.3568}, {"time": 1666569600, "value": 0.3638}, {"time": 1666584000, "value": 0.365}, {"time": 1666598400, "value": 0.365}, {"time": 1666612800, "value": 0.3652}, {"time": 1666627200, "value": 0.3652}, {"time": 1666641600, "value": 0.3652}, {"time": 1666656000, "value": 0.3652}, {"time": 1666670400, "value": 0.3652}, {"time": 1666684800, "value": 0.3652}, {"time": 1666699200, "value": 0.3652}, {"time": 1666713600, "value": 0.3759}, {"time": 1666728000, "value": 0.4173}, {"time": 1666742400, "value": 0.4173}, {"time": 1666756800, "value": 0.4173}, {"time": 1666771200, "value": 0.4173}, {"time": 1666785600, "value": 0.4173}, {"time": 1666800000, "value": 0.4173}, {"time": 1666814400, "value": 0.4173}, {"time": 1666828800, "value": 0.4173}, {"time": 1666843200, "value": 0.4173}, {"time": 1666857600, "value": 0.4194}, {"time": 1666872000, "value": 0.4194}, {"time": 1666886400, "value": 0.4194}, {"time": 1666900800, "value": 0.4194}, {"time": 1666915200, "value": 0.4194}, {"time": 1666929600, "value": 0.4194}, {"time": 1666944000, "value": 0.4194}, {"time": 1666958400, "value": 0.4194}, {"time": 1666972800, "value": 0.4194}, {"time": 1666987200, "value": 0.4194}, {"time": 1667001600, "value": 0.4194}, {"time": 1667016000, "value": 0.4194}, {"time": 1667030400, "value": 0.4194}, {"time": 1667044800, "value": 0.4194}, {"time": 1667059200, "value": 0.4132}, {"time": 1667073600, "value": 0.44}, {"time": 1667088000, "value": 0.44}, {"time": 1667102400, "value": 0.44}, {"time": 1667116800, "value": 0.44}, {"time": 1667131200, "value": 0.44}, {"time": 1667145600, "value": 0.44}, {"time": 1667160000, "value": 0.44}, {"time": 1667174400, "value": 0.44}, {"time": 1667188800, "value": 0.44}, {"time": 1667203200, "value": 0.44}, {"time": 1667217600, "value": 0.44}, {"time": 1667232000, "value": 0.44}, {"time": 1667246400, "value": 0.44}, {"time": 1667260800, "value": 0.44}, {"time": 1667275200, "value": 0.4239}, {"time": 1667289600, "value": 0.4216}, {"time": 1667304000, "value": 0.4216}, {"time": 1667318400, "value": 0.4209}, {"time": 1667332800, "value": 0.4163}, {"time": 1667347200, "value": 0.4163}, {"time": 1667361600, "value": 0.4163}, {"time": 1667376000, "value": 0.4163}, {"time": 1667390400, "value": 0.4163}, {"time": 1667404800, "value": 0.4163}, {"time": 1667419200, "value": 0.4154}, {"time": 1667433600, "value": 0.4154}, {"time": 1667448000, "value": 0.4154}, {"time": 1667462400, "value": 0.4154}, {"time": 1667476800, "value": 0.4154}, {"time": 1667491200, "value": 0.4154}, {"time": 1667505600, "value": 0.4106}, {"time": 1667520000, "value": 0.4093}, {"time": 1667534400, "value": 0.4093}, {"time": 1667548800, "value": 0.4124}, {"time": 1667563200, "value": 0.415}, {"time": 1667577600, "value": 0.4217}, {"time": 1667592000, "value": 0.4254}, {"time": 1667606400, "value": 0.4263}, {"time": 1667620800, "value": 0.4354}, {"time": 1667635200, "value": 0.4354}, {"time": 1667649600, "value": 0.4354}, {"time": 1667664000, "value": 0.4354}, {"time": 1667678400, "value": 0.4378}, {"time": 1667692800, "value": 0.4378}, {"time": 1667707200, "value": 0.4378}, {"time": 1667721600, "value": 0.4378}, {"time": 1667736000, "value": 0.4378}, {"time": 1667750400, "value": 0.4378}, {"time": 1667764800, "value": 0.4378}, {"time": 1667779200, "value": 0.4378}, {"time": 1667793600, "value": 0.4378}, {"time": 1667808000, "value": 0.4378}, {"time": 1667822400, "value": 0.4378}, {"time": 1667836800, "value": 0.4378}, {"time": 1667851200, "value": 0.4378}, {"time": 1667865600, "value": 0.4378}, {"time": 1667880000, "value": 0.4322}, {"time": 1667894400, "value": 0.431}, {"time": 1667908800, "value": 0.4269}, {"time": 1667923200, "value": 0.4269}, {"time": 1667937600, "value": 0.4269}, {"time": 1667952000, "value": 0.4269}, {"time": 1667966400, "value": 0.4202}, {"time": 1667980800, "value": 0.4161}, {"time": 1667995200, "value": 0.4161}, {"time": 1668009600, "value": 0.4161}, {"time": 1668024000, "value": 0.4161}, {"time": 1668038400, "value": 0.4161}, {"time": 1668052800, "value": 0.4161}, {"time": 1668067200, "value": 0.4156}, {"time": 1668081600, "value": 0.4156}, {"time": 1668096000, "value": 0.4156}, {"time": 1668110400, "value": 0.4156}, {"time": 1668124800, "value": 0.4156}, {"time": 1668139200, "value": 0.3793}, {"time": 1668153600, "value": 0.3793}, {"time": 1668168000, "value": 0.3793}, {"time": 1668182400, "value": 0.3793}, {"time": 1668196800, "value": 0.3793}, {"time": 1668211200, "value": 0.3793}, {"time": 1668225600, "value": 0.3793}, {"time": 1668240000, "value": 0.3793}, {"time": 1668254400, "value": 0.3793}, {"time": 1668268800, "value": 0.3793}, {"time": 1668283200, "value": 0.3793}, {"time": 1668297600, "value": 0.3769}, {"time": 1668312000, "value": 0.3741}, {"time": 1668326400, "value": 0.3741}, {"time": 1668340800, "value": 0.3679}, {"time": 1668355200, "value": 0.3679}, {"time": 1668369600, "value": 0.3675}, {"time": 1668384000, "value": 0.3569}, {"time": 1668398400, "value": 0.3569}, {"time": 1668412800, "value": 0.3569}, {"time": 1668427200, "value": 0.35}, {"time": 1668441600, "value": 0.35}, {"time": 1668456000, "value": 0.35}, {"time": 1668470400, "value": 0.3465}, {"time": 1668484800, "value": 0.3453}, {"time": 1668499200, "value": 0.3453}, {"time": 1668513600, "value": 0.3453}, {"time": 1668528000, "value": 0.3449}, {"time": 1668542400, "value": 0.3449}, {"time": 1668556800, "value": 0.3449}, {"time": 1668571200, "value": 0.3449}, {"time": 1668585600, "value": 0.3449}, {"time": 1668600000, "value": 0.3449}, {"time": 1668614400, "value": 0.3449}, {"time": 1668628800, "value": 0.3449}, {"time": 1668643200, "value": 0.3449}, {"time": 1668657600, "value": 0.3449}, {"time": 1668672000, "value": 0.3449}, {"time": 1668686400, "value": 0.3449}, {"time": 1668700800, "value": 0.3449}, {"time": 1668715200, "value": 0.3449}, {"time": 1668729600, "value": 0.3444}, {"time": 1668744000, "value": 0.3443}, {"time": 1668758400, "value": 0.3443}, {"time": 1668772800, "value": 0.3443}, {"time": 1668787200, "value": 0.3404}, {"time": 1668801600, "value": 0.3345}, {"time": 1668816000, "value": 0.3345}, {"time": 1668830400, "value": 0.3345}, {"time": 1668844800, "value": 0.3345}, {"time": 1668859200, "value": 0.3325}, {"time": 1668873600, "value": 0.3325}, {"time": 1668888000, "value": 0.3325}, {"time": 1668902400, "value": 0.3325}, {"time": 1668916800, "value": 0.3325}, {"time": 1668931200, "value": 0.3325}, {"time": 1668945600, "value": 0.3325}, {"time": 1668960000, "value": 0.3325}, {"time": 1668974400, "value": 0.3322}, {"time": 1668988800, "value": 0.3322}, {"time": 1669003200, "value": 0.3322}, {"time": 1669017600, "value": 0.3322}, {"time": 1669032000, "value": 0.3322}, {"time": 1669046400, "value": 0.3322}, {"time": 1669060800, "value": 0.3322}, {"time": 1669075200, "value": 0.3322}, {"time": 1669089600, "value": 0.3322}, {"time": 1669104000, "value": 0.3312}, {"time": 1669118400, "value": 0.3303}, {"time": 1669132800, "value": 0.3293}, {"time": 1669147200, "value": 0.3209}, {"time": 1669161600, "value": 0.3204}, {"time": 1669176000, "value": 0.3199}, {"time": 1669190400, "value": 0.3193}, {"time": 1669204800, "value": 0.32}, {"time": 1669219200, "value": 0.32}, {"time": 1669233600, "value": 0.3204}, {"time": 1669248000, "value": 0.3204}, {"time": 1669262400, "value": 0.3213}, {"time": 1669276800, "value": 0.3213}, {"time": 1669291200, "value": 0.3213}, {"time": 1669305600, "value": 0.3213}, {"time": 1669320000, "value": 0.3213}, {"time": 1669334400, "value": 0.3213}, {"time": 1669348800, "value": 0.3213}, {"time": 1669363200, "value": 0.3213}, {"time": 1669377600, "value": 0.3213}, {"time": 1669392000, "value": 0.3213}, {"time": 1669406400, "value": 0.3213}, {"time": 1669420800, "value": 0.3213}, {"time": 1669435200, "value": 0.3228}, {"time": 1669449600, "value": 0.3228}, {"time": 1669464000, "value": 0.3228}, {"time": 1669478400, "value": 0.3228}, {"time": 1669492800, "value": 0.3228}, {"time": 1669507200, "value": 0.3228}, {"time": 1669521600, "value": 0.3228}, {"time": 1669536000, "value": 0.3228}, {"time": 1669550400, "value": 0.3228}, {"time": 1669564800, "value": 0.3228}, {"time": 1669579200, "value": 0.3228}, {"time": 1669593600, "value": 0.3228}, {"time": 1669608000, "value": 0.3228}, {"time": 1669622400, "value": 0.3228}, {"time": 1669636800, "value": 0.3227}, {"time": 1669651200, "value": 0.3227}, {"time": 1669665600, "value": 0.3227}, {"time": 1669680000, "value": 0.3196}, {"time": 1669694400, "value": 0.3196}, {"time": 1669708800, "value": 0.3196}, {"time": 1669723200, "value": 0.3196}, {"time": 1669737600, "value": 0.3196}, {"time": 1669752000, "value": 0.3193}, {"time": 1669766400, "value": 0.3193}, {"time": 1669780800, "value": 0.3193}, {"time": 1669795200, "value": 0.3193}, {"time": 1669809600, "value": 0.3193}, {"time": 1669824000, "value": 0.3193}, {"time": 1669838400, "value": 0.3193}, {"time": 1669852800, "value": 0.3209}, {"time": 1669867200, "value": 0.3209}, {"time": 1669881600, "value": 0.3209}, {"time": 1669896000, "value": 0.3209}, {"time": 1669910400, "value": 0.3209}, {"time": 1669924800, "value": 0.3209}, {"time": 1669939200, "value": 0.3209}, {"time": 1669953600, "value": 0.3209}, {"time": 1669968000, "value": 0.3209}, {"time": 1669982400, "value": 0.3209}, {"time": 1669996800, "value": 0.3209}, {"time": 1670011200, "value": 0.3209}, {"time": 1670025600, "value": 0.3209}, {"time": 1670040000, "value": 0.3213}, {"time": 1670054400, "value": 0.3213}, {"time": 1670068800, "value": 0.3265}, {"time": 1670083200, "value": 0.3265}, {"time": 1670097600, "value": 0.3265}, {"time": 1670112000, "value": 0.3265}, {"time": 1670126400, "value": 0.3265}, {"time": 1670140800, "value": 0.3265}, {"time": 1670155200, "value": 0.3265}, {"time": 1670169600, "value": 0.3265}, {"time": 1670184000, "value": 0.3265}, {"time": 1670198400, "value": 0.3265}, {"time": 1670212800, "value": 0.3265}, {"time": 1670227200, "value": 0.3268}, {"time": 1670241600, "value": 0.329}, {"time": 1670256000, "value": 0.329}, {"time": 1670270400, "value": 0.329}, {"time": 1670284800, "value": 0.329}, {"time": 1670299200, "value": 0.329}, {"time": 1670313600, "value": 0.329}, {"time": 1670328000, "value": 0.329}, {"time": 1670342400, "value": 0.329}, {"time": 1670356800, "value": 0.329}, {"time": 1670371200, "value": 0.329}, {"time": 1670385600, "value": 0.329}, {"time": 1670400000, "value": 0.329}, {"time": 1670414400, "value": 0.329}, {"time": 1670428800, "value": 0.329}, {"time": 1670443200, "value": 0.3271}, {"time": 1670457600, "value": 0.3221}, {"time": 1670472000, "value": 0.3211}, {"time": 1670486400, "value": 0.3211}, {"time": 1670500800, "value": 0.3199}, {"time": 1670515200, "value": 0.3199}, {"time": 1670529600, "value": 0.3199}, {"time": 1670544000, "value": 0.3199}, {"time": 1670558400, "value": 0.3199}, {"time": 1670572800, "value": 0.3199}, {"time": 1670587200, "value": 0.3178}, {"time": 1670601600, "value": 0.3166}, {"time": 1670616000, "value": 0.3166}, {"time": 1670630400, "value": 0.3166}, {"time": 1670644800, "value": 0.3166}, {"time": 1670659200, "value": 0.3166}, {"time": 1670673600, "value": 0.3166}, {"time": 1670688000, "value": 0.3166}, {"time": 1670702400, "value": 0.3166}, {"time": 1670716800, "value": 0.3166}, {"time": 1670731200, "value": 0.3166}, {"time": 1670745600, "value": 0.3166}, {"time": 1670760000, "value": 0.3166}, {"time": 1670774400, "value": 0.3166}, {"time": 1670788800, "value": 0.3159}, {"time": 1670803200, "value": 0.315}, {"time": 1670817600, "value": 0.315}, {"time": 1670832000, "value": 0.315}, {"time": 1670846400, "value": 0.315}, {"time": 1670860800, "value": 0.315}, {"time": 1670875200, "value": 0.315}, {"time": 1670889600, "value": 0.315}, {"time": 1670904000, "value": 0.315}, {"time": 1670918400, "value": 0.315}, {"time": 1670932800, "value": 0.315}, {"time": 1670947200, "value": 0.3187}, {"time": 1670961600, "value": 0.3187}, {"time": 1670976000, "value": 0.3187}, {"time": 1670990400, "value": 0.3187}, {"time": 1671004800, "value": 0.3187}, {"time": 1671019200, "value": 0.3187}, {"time": 1671033600, "value": 0.3187}, {"time": 1671048000, "value": 0.3187}, {"time": 1671062400, "value": 0.3187}, {"time": 1671076800, "value": 0.3187}, {"time": 1671091200, "value": 0.3187}, {"time": 1671105600, "value": 0.3187}, {"time": 1671120000, "value": 0.3187}, {"time": 1671134400, "value": 0.3187}, {"time": 1671148800, "value": 0.3157}, {"time": 1671163200, "value": 0.3157}, {"time": 1671177600, "value": 0.3157}, {"time": 1671192000, "value": 0.3141}, {"time": 1671206400, "value": 0.3141}, {"time": 1671220800, "value": 0.3141}, {"time": 1671235200, "value": 0.3141}, {"time": 1671249600, "value": 0.309}, {"time": 1671264000, "value": 0.3086}, {"time": 1671278400, "value": 0.3047}, {"time": 1671292800, "value": 0.3031}, {"time": 1671307200, "value": 0.3031}, {"time": 1671321600, "value": 0.3024}, {"time": 1671336000, "value": 0.302}, {"time": 1671350400, "value": 0.3013}, {"time": 1671364800, "value": 0.3013}, {"time": 1671379200, "value": 0.3009}, {"time": 1671393600, "value": 0.2867}, {"time": 1671408000, "value": 0.2861}, {"time": 1671422400, "value": 0.2861}, {"time": 1671436800, "value": 0.2713}, {"time": 1671451200, "value": 0.2713}, {"time": 1671465600, "value": 0.2713}, {"time": 1671480000, "value": 0.2713}, {"time": 1671494400, "value": 0.2713}, {"time": 1671508800, "value": 0.2713}, {"time": 1671523200, "value": 0.2713}, {"time": 1671537600, "value": 0.27}, {"time": 1671552000, "value": 0.2694}, {"time": 1671566400, "value": 0.2694}, {"time": 1671580800, "value": 0.2694}, {"time": 1671595200, "value": 0.2694}, {"time": 1671609600, "value": 0.2694}, {"time": 1671624000, "value": 0.2658}, {"time": 1671638400, "value": 0.2652}, {"time": 1671652800, "value": 0.2652}, {"time": 1671667200, "value": 0.2637}, {"time": 1671681600, "value": 0.2621}, {"time": 1671696000, "value": 0.2621}, {"time": 1671710400, "value": 0.2621}, {"time": 1671724800, "value": 0.2621}, {"time": 1671739200, "value": 0.2621}, {"time": 1671753600, "value": 0.2603}, {"time": 1671768000, "value": 0.264}, {"time": 1671782400, "value": 0.264}, {"time": 1671796800, "value": 0.264}, {"time": 1671811200, "value": 0.264}, {"time": 1671825600, "value": 0.264}, {"time": 1671840000, "value": 0.264}, {"time": 1671854400, "value": 0.264}, {"time": 1671868800, "value": 0.264}, {"time": 1671883200, "value": 0.264}, {"time": 1671897600, "value": 0.264}, {"time": 1671912000, "value": 0.264}, {"time": 1671926400, "value": 0.264}, {"time": 1671940800, "value": 0.264}, {"time": 1671955200, "value": 0.264}, {"time": 1671969600, "value": 0.2619}, {"time": 1671984000, "value": 0.2611}, {"time": 1671998400, "value": 0.2606}, {"time": 1672012800, "value": 0.2606}, {"time": 1672027200, "value": 0.2625}, {"time": 1672041600, "value": 0.2625}, {"time": 1672056000, "value": 0.2625}, {"time": 1672070400, "value": 0.2631}, {"time": 1672084800, "value": 0.2636}, {"time": 1672099200, "value": 0.2657}, {"time": 1672113600, "value": 0.2665}, {"time": 1672128000, "value": 0.2665}, {"time": 1672142400, "value": 0.2665}, {"time": 1672156800, "value": 0.2665}, {"time": 1672171200, "value": 0.2665}, {"time": 1672185600, "value": 0.2665}, {"time": 1672200000, "value": 0.2665}, {"time": 1672214400, "value": 0.2665}, {"time": 1672228800, "value": 0.2665}, {"time": 1672243200, "value": 0.2665}, {"time": 1672257600, "value": 0.2665}, {"time": 1672272000, "value": 0.2665}, {"time": 1672286400, "value": 0.2665}, {"time": 1672300800, "value": 0.2665}, {"time": 1672315200, "value": 0.2651}, {"time": 1672329600, "value": 0.2651}, {"time": 1672344000, "value": 0.263}, {"time": 1672358400, "value": 0.2611}, {"time": 1672372800, "value": 0.2611}, {"time": 1672387200, "value": 0.2611}, {"time": 1672401600, "value": 0.2558}, {"time": 1672416000, "value": 0.255}, {"time": 1672430400, "value": 0.255}, {"time": 1672444800, "value": 0.2528}, {"time": 1672459200, "value": 0.2518}, {"time": 1672473600, "value": 0.2484}, {"time": 1672488000, "value": 0.2474}, {"time": 1672502400, "value": 0.2521}, {"time": 1672516800, "value": 0.2521}, {"time": 1672531200, "value": 0.2521}, {"time": 1672545600, "value": 0.2521}, {"time": 1672560000, "value": 0.2521}, {"time": 1672574400, "value": 0.2521}, {"time": 1672588800, "value": 0.2521}, {"time": 1672603200, "value": 0.2521}, {"time": 1672617600, "value": 0.2521}, {"time": 1672632000, "value": 0.2521}, {"time": 1672646400, "value": 0.2561}, {"time": 1672660800, "value": 0.2561}, {"time": 1672675200, "value": 0.2561}, {"time": 1672689600, "value": 0.2561}, {"time": 1672704000, "value": 0.2565}, {"time": 1672718400, "value": 0.2565}, {"time": 1672732800, "value": 0.2565}, {"time": 1672747200, "value": 0.2565}, {"time": 1672761600, "value": 0.2565}, {"time": 1672776000, "value": 0.2565}, {"time": 1672790400, "value": 0.2565}, {"time": 1672804800, "value": 0.2657}, {"time": 1672819200, "value": 0.266}, {"time": 1672833600, "value": 0.2677}, {"time": 1672848000, "value": 0.269}, {"time": 1672862400, "value": 0.2708}, {"time": 1672876800, "value": 0.2708}, {"time": 1672891200, "value": 0.2708}, {"time": 1672905600, "value": 0.2713}, {"time": 1672920000, "value": 0.2713}, {"time": 1672934400, "value": 0.2713}, {"time": 1672948800, "value": 0.2713}, {"time": 1672963200, "value": 0.2713}, {"time": 1672977600, "value": 0.2773}, {"time": 1672992000, "value": 0.2773}, {"time": 1673006400, "value": 0.2773}, {"time": 1673020800, "value": 0.2773}, {"time": 1673035200, "value": 0.2773}, {"time": 1673049600, "value": 0.2798}, {"time": 1673064000, "value": 0.2806}, {"time": 1673078400, "value": 0.2806}, {"time": 1673092800, "value": 0.2806}, {"time": 1673107200, "value": 0.2806}, {"time": 1673121600, "value": 0.2806}, {"time": 1673136000, "value": 0.2806}, {"time": 1673150400, "value": 0.2806}, {"time": 1673164800, "value": 0.2806}, {"time": 1673179200, "value": 0.288}, {"time": 1673193600, "value": 0.2898}, {"time": 1673208000, "value": 0.294}, {"time": 1673222400, "value": 0.299}, {"time": 1673236800, "value": 0.346}, {"time": 1673251200, "value": 0.346}, {"time": 1673265600, "value": 0.346}, {"time": 1673280000, "value": 0.346}, {"time": 1673294400, "value": 0.346}, {"time": 1673308800, "value": 0.346}, {"time": 1673323200, "value": 0.346}, {"time": 1673337600, "value": 0.346}, {"time": 1673352000, "value": 0.346}, {"time": 1673366400, "value": 0.346}, {"time": 1673380800, "value": 0.346}, {"time": 1673395200, "value": 0.346}, {"time": 1673409600, "value": 0.346}, {"time": 1673424000, "value": 0.346}, {"time": 1673438400, "value": 0.3328}, {"time": 1673452800, "value": 0.3289}, {"time": 1673467200, "value": 0.3256}, {"time": 1673481600, "value": 0.3253}, {"time": 1673496000, "value": 0.3288}, {"time": 1673510400, "value": 0.3299}, {"time": 1673524800, "value": 0.3299}, {"time": 1673539200, "value": 0.3351}, {"time": 1673553600, "value": 0.3351}, {"time": 1673568000, "value": 0.3351}, {"time": 1673582400, "value": 0.3351}, {"time": 1673596800, "value": 0.3351}, {"time": 1673611200, "value": 0.3352}, {"time": 1673625600, "value": 0.3352}, {"time": 1673640000, "value": 0.3352}, {"time": 1673654400, "value": 0.3509}, {"time": 1673668800, "value": 0.3636}, {"time": 1673683200, "value": 0.3697}, {"time": 1673697600, "value": 0.3697}, {"time": 1673712000, "value": 0.3697}, {"time": 1673726400, "value": 0.3697}, {"time": 1673740800, "value": 0.3697}, {"time": 1673755200, "value": 0.3697}, {"time": 1673769600, "value": 0.3697}, {"time": 1673784000, "value": 0.3697}, {"time": 1673798400, "value": 0.3697}, {"time": 1673812800, "value": 0.3697}, {"time": 1673827200, "value": 0.3697}, {"time": 1673841600, "value": 0.3697}, {"time": 1673856000, "value": 0.3697}, {"time": 1673870400, "value": 0.3697}, {"time": 1673884800, "value": 0.3695}, {"time": 1673899200, "value": 0.364}, {"time": 1673913600, "value": 0.364}, {"time": 1673928000, "value": 0.364}, {"time": 1673942400, "value": 0.364}, {"time": 1673956800, "value": 0.364}, {"time": 1673971200, "value": 0.364}, {"time": 1673985600, "value": 0.364}, {"time": 1674000000, "value": 0.364}, {"time": 1674014400, "value": 0.364}, {"time": 1674028800, "value": 0.364}, {"time": 1674043200, "value": 0.364}, {"time": 1674057600, "value": 0.3577}, {"time": 1674072000, "value": 0.3576}, {"time": 1674086400, "value": 0.3576}, {"time": 1674100800, "value": 0.3576}, {"time": 1674115200, "value": 0.3576}, {"time": 1674129600, "value": 0.3576}, {"time": 1674144000, "value": 0.3576}, {"time": 1674158400, "value": 0.3576}, {"time": 1674172800, "value": 0.3555}, {"time": 1674187200, "value": 0.3555}, {"time": 1674201600, "value": 0.3555}, {"time": 1674216000, "value": 0.3555}, {"time": 1674230400, "value": 0.3555}, {"time": 1674244800, "value": 0.3555}, {"time": 1674259200, "value": 0.3657}, {"time": 1674273600, "value": 0.3683}, {"time": 1674288000, "value": 0.3683}, {"time": 1674302400, "value": 0.374}, {"time": 1674316800, "value": 0.38}, {"time": 1674331200, "value": 0.3807}, {"time": 1674345600, "value": 0.3807}, {"time": 1674360000, "value": 0.3807}, {"time": 1674374400, "value": 0.3807}, {"time": 1674388800, "value": 0.3866}, {"time": 1674403200, "value": 0.3866}, {"time": 1674417600, "value": 0.3872}, {"time": 1674432000, "value": 0.3872}, {"time": 1674446400, "value": 0.3872}, {"time": 1674460800, "value": 0.3872}, {"time": 1674475200, "value": 0.3872}, {"time": 1674489600, "value": 0.3872}, {"time": 1674504000, "value": 0.3872}, {"time": 1674518400, "value": 0.3872}, {"time": 1674532800, "value": 0.3872}, {"time": 1674547200, "value": 0.3872}, {"time": 1674561600, "value": 0.3872}, {"time": 1674576000, "value": 0.3872}, {"time": 1674590400, "value": 0.3872}, {"time": 1674604800, "value": 0.3872}, {"time": 1674619200, "value": 0.3839}, {"time": 1674633600, "value": 0.3836}, {"time": 1674648000, "value": 0.383}, {"time": 1674662400, "value": 0.383}, {"time": 1674676800, "value": 0.383}, {"time": 1674691200, "value": 0.383}, {"time": 1674705600, "value": 0.3892}, {"time": 1674720000, "value": 0.3892}, {"time": 1674734400, "value": 0.3892}, {"time": 1674748800, "value": 0.3892}, {"time": 1674763200, "value": 0.3892}, {"time": 1674777600, "value": 0.3892}, {"time": 1674792000, "value": 0.3892}, {"time": 1674806400, "value": 0.3892}, {"time": 1674820800, "value": 0.3892}, {"time": 1674835200, "value": 0.3892}, {"time": 1674849600, "value": 0.3892}, {"time": 1674864000, "value": 0.391}, {"time": 1674878400, "value": 0.398}, {"time": 1674892800, "value": 0.398}, {"time": 1674907200, "value": 0.398}, {"time": 1674921600, "value": 0.398}, {"time": 1674936000, "value": 0.398}, {"time": 1674950400, "value": 0.398}, {"time": 1674964800, "value": 0.398}, {"time": 1674979200, "value": 0.398}, {"time": 1674993600, "value": 0.398}, {"time": 1675008000, "value": 0.398}, {"time": 1675022400, "value": 0.3983}, {"time": 1675036800, "value": 0.3991}, {"time": 1675051200, "value": 0.3991}, {"time": 1675065600, "value": 0.3991}, {"time": 1675080000, "value": 0.3991}, {"time": 1675094400, "value": 0.3991}, {"time": 1675108800, "value": 0.3991}, {"time": 1675123200, "value": 0.3991}, {"time": 1675137600, "value": 0.3991}, {"time": 1675152000, "value": 0.3991}, {"time": 1675166400, "value": 0.3991}, {"time": 1675180800, "value": 0.3991}, {"time": 1675195200, "value": 0.3998}, {"time": 1675209600, "value": 0.3998}, {"time": 1675224000, "value": 0.3998}, {"time": 1675238400, "value": 0.3998}, {"time": 1675252800, "value": 0.3998}, {"time": 1675267200, "value": 0.3998}, {"time": 1675281600, "value": 0.3998}, {"time": 1675296000, "value": 0.4018}, {"time": 1675310400, "value": 0.41}, {"time": 1675324800, "value": 0.41}, {"time": 1675339200, "value": 0.41}, {"time": 1675353600, "value": 0.41}, {"time": 1675368000, "value": 0.4136}, {"time": 1675382400, "value": 0.4136}, {"time": 1675396800, "value": 0.4136}, {"time": 1675411200, "value": 0.4136}, {"time": 1675425600, "value": 0.4136}, {"time": 1675440000, "value": 0.4136}, {"time": 1675454400, "value": 0.4136}, {"time": 1675468800, "value": 0.4136}, {"time": 1675483200, "value": 0.4136}, {"time": 1675497600, "value": 0.4136}, {"time": 1675512000, "value": 0.4136}, {"time": 1675526400, "value": 0.4136}, {"time": 1675540800, "value": 0.4136}, {"time": 1675555200, "value": 0.4136}, {"time": 1675569600, "value": 0.4077}, {"time": 1675584000, "value": 0.407}, {"time": 1675598400, "value": 0.407}, {"time": 1675612800, "value": 0.407}, {"time": 1675627200, "value": 0.407}, {"time": 1675641600, "value": 0.407}, {"time": 1675656000, "value": 0.4056}, {"time": 1675684800, "value": 0.4055}, {"time": 1675699200, "value": 0.4055}, {"time": 1675713600, "value": 0.4055}, {"time": 1675728000, "value": 0.4055}, {"time": 1675742400, "value": 0.4055}, {"time": 1675756800, "value": 0.405}, {"time": 1675771200, "value": 0.4033}, {"time": 1675785600, "value": 0.4033}, {"time": 1675800000, "value": 0.4033}, {"time": 1675814400, "value": 0.4033}, {"time": 1675828800, "value": 0.4035}, {"time": 1675843200, "value": 0.4035}, {"time": 1675857600, "value": 0.4035}, {"time": 1675872000, "value": 0.4035}, {"time": 1675886400, "value": 0.4035}, {"time": 1675900800, "value": 0.4035}, {"time": 1675915200, "value": 0.4035}, {"time": 1675929600, "value": 0.4035}, {"time": 1675944000, "value": 0.4035}, {"time": 1675958400, "value": 0.4035}, {"time": 1675972800, "value": 0.4035}, {"time": 1675987200, "value": 0.4035}, {"time": 1676001600, "value": 0.4035}, {"time": 1676016000, "value": 0.4035}, {"time": 1676030400, "value": 0.4006}, {"time": 1676044800, "value": 0.4003}, {"time": 1676059200, "value": 0.4003}, {"time": 1676073600, "value": 0.3957}, {"time": 1676088000, "value": 0.3957}, {"time": 1676102400, "value": 0.3957}, {"time": 1676116800, "value": 0.3906}, {"time": 1676131200, "value": 0.3906}, {"time": 1676145600, "value": 0.3906}, {"time": 1676160000, "value": 0.3874}, {"time": 1676174400, "value": 0.372}, {"time": 1676188800, "value": 0.3702}, {"time": 1676203200, "value": 0.3702}, {"time": 1676217600, "value": 0.3709}, {"time": 1676232000, "value": 0.3734}, {"time": 1676246400, "value": 0.3738}, {"time": 1676260800, "value": 0.3738}, {"time": 1676275200, "value": 0.3738}, {"time": 1676289600, "value": 0.3738}, {"time": 1676304000, "value": 0.3738}, {"time": 1676318400, "value": 0.3738}, {"time": 1676332800, "value": 0.3738}, {"time": 1676347200, "value": 0.3738}, {"time": 1676361600, "value": 0.3738}, {"time": 1676376000, "value": 0.3738}, {"time": 1676390400, "value": 0.3818}, {"time": 1676404800, "value": 0.3931}, {"time": 1676419200, "value": 0.3931}, {"time": 1676433600, "value": 0.3931}, {"time": 1676448000, "value": 0.3931}, {"time": 1676462400, "value": 0.3931}, {"time": 1676476800, "value": 0.3956}, {"time": 1676491200, "value": 0.3984}, {"time": 1676505600, "value": 0.42}, {"time": 1676520000, "value": 0.4213}, {"time": 1676534400, "value": 0.4213}, {"time": 1676548800, "value": 0.4213}, {"time": 1676563200, "value": 0.4213}, {"time": 1676577600, "value": 0.4213}, {"time": 1676592000, "value": 0.4213}, {"time": 1676606400, "value": 0.4213}, {"time": 1676620800, "value": 0.4213}, {"time": 1676635200, "value": 0.4213}, {"time": 1676649600, "value": 0.4213}, {"time": 1676664000, "value": 0.4213}, {"time": 1676678400, "value": 0.4213}, {"time": 1676692800, "value": 0.4213}, {"time": 1676707200, "value": 0.4213}, {"time": 1676721600, "value": 0.4144}, {"time": 1676736000, "value": 0.4144}, {"time": 1676750400, "value": 0.4184}, {"time": 1676764800, "value": 0.4184}, {"time": 1676779200, "value": 0.4184}, {"time": 1676793600, "value": 0.4184}, {"time": 1676808000, "value": 0.4184}, {"time": 1676822400, "value": 0.4184}, {"time": 1676836800, "value": 0.4184}, {"time": 1676851200, "value": 0.4184}, {"time": 1676865600, "value": 0.4184}, {"time": 1676880000, "value": 0.4184}, {"time": 1676894400, "value": 0.4184}, {"time": 1676908800, "value": 0.4184}, {"time": 1676923200, "value": 0.4184}, {"time": 1676937600, "value": 0.4184}, {"time": 1676952000, "value": 0.4122}, {"time": 1676966400, "value": 0.4122}, {"time": 1676980800, "value": 0.4122}, {"time": 1676995200, "value": 0.4122}, {"time": 1677009600, "value": 0.4122}, {"time": 1677024000, "value": 0.4121}, {"time": 1677038400, "value": 0.4098}, {"time": 1677052800, "value": 0.4098}, {"time": 1677067200, "value": 0.4098}, {"time": 1677081600, "value": 0.4098}, {"time": 1677096000, "value": 0.4089}, {"time": 1677110400, "value": 0.4083}, {"time": 1677124800, "value": 0.4083}, {"time": 1677139200, "value": 0.4059}, {"time": 1677153600, "value": 0.4059}, {"time": 1677168000, "value": 0.4059}, {"time": 1677182400, "value": 0.397}, {"time": 1677196800, "value": 0.3965}, {"time": 1677211200, "value": 0.3962}, {"time": 1677225600, "value": 0.3949}, {"time": 1677240000, "value": 0.3949}, {"time": 1677254400, "value": 0.3949}, {"time": 1677268800, "value": 0.3949}, {"time": 1677283200, "value": 0.3949}, {"time": 1677297600, "value": 0.3949}, {"time": 1677312000, "value": 0.3949}, {"time": 1677326400, "value": 0.394}, {"time": 1677340800, "value": 0.3938}, {"time": 1677355200, "value": 0.3906}, {"time": 1677369600, "value": 0.3855}, {"time": 1677384000, "value": 0.3855}, {"time": 1677398400, "value": 0.3852}, {"time": 1677412800, "value": 0.385}, {"time": 1677427200, "value": 0.385}, {"time": 1677441600, "value": 0.385}, {"time": 1677456000, "value": 0.3721}, {"time": 1677470400, "value": 0.3704}, {"time": 1677484800, "value": 0.3704}, {"time": 1677499200, "value": 0.3704}, {"time": 1677513600, "value": 0.3704}, {"time": 1677528000, "value": 0.3704}, {"time": 1677542400, "value": 0.3704}, {"time": 1677556800, "value": 0.3704}, {"time": 1677571200, "value": 0.3704}, {"time": 1677585600, "value": 0.3704}, {"time": 1677600000, "value": 0.3704}, {"time": 1677614400, "value": 0.3704}, {"time": 1677628800, "value": 0.3704}, {"time": 1677643200, "value": 0.3704}, {"time": 1677657600, "value": 0.3702}, {"time": 1677672000, "value": 0.3702}, {"time": 1677686400, "value": 0.3702}, {"time": 1677700800, "value": 0.3702}, {"time": 1677715200, "value": 0.368}, {"time": 1677729600, "value": 0.368}, {"time": 1677744000, "value": 0.368}, {"time": 1677758400, "value": 0.3672}, {"time": 1677772800, "value": 0.3646}, {"time": 1677787200, "value": 0.3646}, {"time": 1677801600, "value": 0.3644}, {"time": 1677816000, "value": 0.3644}, {"time": 1677830400, "value": 0.3644}, {"time": 1677844800, "value": 0.3644}, {"time": 1677859200, "value": 0.3644}, {"time": 1677873600, "value": 0.3644}, {"time": 1677888000, "value": 0.3621}, {"time": 1677902400, "value": 0.3615}, {"time": 1677916800, "value": 0.3615}, {"time": 1677931200, "value": 0.3576}, {"time": 1677945600, "value": 0.3554}, {"time": 1677960000, "value": 0.3527}, {"time": 1677974400, "value": 0.3517}, {"time": 1677988800, "value": 0.3517}, {"time": 1678003200, "value": 0.3509}, {"time": 1678017600, "value": 0.3448}, {"time": 1678032000, "value": 0.3448}, {"time": 1678046400, "value": 0.3448}, {"time": 1678060800, "value": 0.3448}, {"time": 1678075200, "value": 0.3448}, {"time": 1678089600, "value": 0.3448}, {"time": 1678104000, "value": 0.343}, {"time": 1678118400, "value": 0.343}, {"time": 1678132800, "value": 0.343}, {"time": 1678147200, "value": 0.343}, {"time": 1678161600, "value": 0.343}, {"time": 1678176000, "value": 0.343}, {"time": 1678190400, "value": 0.3414}, {"time": 1678204800, "value": 0.3413}, {"time": 1678219200, "value": 0.3413}, {"time": 1678233600, "value": 0.3405}, {"time": 1678248000, "value": 0.3405}, {"time": 1678262400, "value": 0.3387}, {"time": 1678276800, "value": 0.337}, {"time": 1678291200, "value": 0.337}, {"time": 1678305600, "value": 0.337}, {"time": 1678320000, "value": 0.337}, {"time": 1678334400, "value": 0.3348}, {"time": 1678348800, "value": 0.3348}, {"time": 1678363200, "value": 0.3333}, {"time": 1678377600, "value": 0.3328}, {"time": 1678392000, "value": 0.3328}, {"time": 1678406400, "value": 0.3328}, {"time": 1678420800, "value": 0.3328}, {"time": 1678435200, "value": 0.3328}, {"time": 1678449600, "value": 0.3297}, {"time": 1678464000, "value": 0.327}, {"time": 1678478400, "value": 0.327}, {"time": 1678492800, "value": 0.327}, {"time": 1678507200, "value": 0.325}, {"time": 1678521600, "value": 0.3228}, {"time": 1678536000, "value": 0.3228}, {"time": 1678550400, "value": 0.3228}, {"time": 1678564800, "value": 0.3228}, {"time": 1678579200, "value": 0.3228}, {"time": 1678593600, "value": 0.3228}, {"time": 1678608000, "value": 0.3228}, {"time": 1678622400, "value": 0.3228}, {"time": 1678636800, "value": 0.3228}, {"time": 1678651200, "value": 0.3228}, {"time": 1678665600, "value": 0.3311}, {"time": 1678680000, "value": 0.342}, {"time": 1678694400, "value": 0.342}, {"time": 1678708800, "value": 0.342}, {"time": 1678723200, "value": 0.3517}, {"time": 1678737600, "value": 0.3517}, {"time": 1678752000, "value": 0.3517}, {"time": 1678766400, "value": 0.3517}, {"time": 1678780800, "value": 0.3517}, {"time": 1678795200, "value": 0.3517}, {"time": 1678809600, "value": 0.3677}, {"time": 1678824000, "value": 0.3677}, {"time": 1678838400, "value": 0.3677}, {"time": 1678852800, "value": 0.3677}, {"time": 1678867200, "value": 0.3677}, {"time": 1678881600, "value": 0.3677}, {"time": 1678896000, "value": 0.3677}, {"time": 1678910400, "value": 0.3677}, {"time": 1678924800, "value": 0.3677}, {"time": 1678939200, "value": 0.3677}, {"time": 1678953600, "value": 0.3677}, {"time": 1678968000, "value": 0.3677}, {"time": 1678982400, "value": 0.3677}, {"time": 1678996800, "value": 0.3677}, {"time": 1679011200, "value": 0.3651}, {"time": 1679025600, "value": 0.3509}, {"time": 1679040000, "value": 0.3464}, {"time": 1679054400, "value": 0.3467}, {"time": 1679068800, "value": 0.3467}, {"time": 1679083200, "value": 0.3467}, {"time": 1679097600, "value": 0.3502}, {"time": 1679112000, "value": 0.3572}, {"time": 1679126400, "value": 0.3572}, {"time": 1679140800, "value": 0.3572}, {"time": 1679155200, "value": 0.3572}, {"time": 1679169600, "value": 0.3572}, {"time": 1679184000, "value": 0.3572}, {"time": 1679198400, "value": 0.3572}, {"time": 1679212800, "value": 0.3572}, {"time": 1679227200, "value": 0.3572}, {"time": 1679241600, "value": 0.3572}, {"time": 1679256000, "value": 0.3572}, {"time": 1679270400, "value": 0.3572}, {"time": 1679284800, "value": 0.3572}, {"time": 1679299200, "value": 0.3572}, {"time": 1679313600, "value": 0.3563}, {"time": 1679328000, "value": 0.3563}, {"time": 1679342400, "value": 0.3563}, {"time": 1679356800, "value": 0.3525}, {"time": 1679371200, "value": 0.3525}, {"time": 1679385600, "value": 0.3525}, {"time": 1679400000, "value": 0.3525}, {"time": 1679414400, "value": 0.3549}, {"time": 1679428800, "value": 0.364}, {"time": 1679443200, "value": 0.387}, {"time": 1679457600, "value": 0.387}, {"time": 1679472000, "value": 0.387}, {"time": 1679486400, "value": 0.387}, {"time": 1679500800, "value": 0.387}, {"time": 1679515200, "value": 0.387}, {"time": 1679529600, "value": 0.387}, {"time": 1679544000, "value": 0.387}, {"time": 1679558400, "value": 0.387}, {"time": 1679572800, "value": 0.387}, {"time": 1679587200, "value": 0.387}, {"time": 1679601600, "value": 0.387}, {"time": 1679616000, "value": 0.387}, {"time": 1679630400, "value": 0.387}, {"time": 1679644800, "value": 0.3868}, {"time": 1679659200, "value": 0.3868}, {"time": 1679673600, "value": 0.3853}, {"time": 1679688000, "value": 0.3853}, {"time": 1679702400, "value": 0.3853}, {"time": 1679716800, "value": 0.3853}, {"time": 1679731200, "value": 0.3853}, {"time": 1679745600, "value": 0.3853}, {"time": 1679760000, "value": 0.3853}, {"time": 1679774400, "value": 0.3853}, {"time": 1679788800, "value": 0.381}, {"time": 1679803200, "value": 0.3745}, {"time": 1679817600, "value": 0.3725}, {"time": 1679832000, "value": 0.3683}, {"time": 1679846400, "value": 0.3681}, {"time": 1679860800, "value": 0.3644}, {"time": 1679875200, "value": 0.3644}, {"time": 1679889600, "value": 0.3637}, {"time": 1679904000, "value": 0.3628}, {"time": 1679918400, "value": 0.3628}, {"time": 1679932800, "value": 0.362}, {"time": 1679947200, "value": 0.3614}, {"time": 1679961600, "value": 0.3614}, {"time": 1679976000, "value": 0.3614}, {"time": 1679990400, "value": 0.3614}, {"time": 1680004800, "value": 0.3614}, {"time": 1680019200, "value": 0.3614}, {"time": 1680033600, "value": 0.364}, {"time": 1680048000, "value": 0.3703}, {"time": 1680062400, "value": 0.3784}, {"time": 1680076800, "value": 0.382}, {"time": 1680091200, "value": 0.3899}, {"time": 1680105600, "value": 0.39}, {"time": 1680120000, "value": 0.39}, {"time": 1680134400, "value": 0.39}, {"time": 1680148800, "value": 0.39}, {"time": 1680163200, "value": 0.39}, {"time": 1680177600, "value": 0.39}, {"time": 1680192000, "value": 0.39}, {"time": 1680206400, "value": 0.39}, {"time": 1680220800, "value": 0.39}, {"time": 1680235200, "value": 0.39}, {"time": 1680249600, "value": 0.39}, {"time": 1680264000, "value": 0.3979}, {"time": 1680278400, "value": 0.4085}, {"time": 1680292800, "value": 0.4093}, {"time": 1680307200, "value": 0.4093}, {"time": 1680321600, "value": 0.4093}, {"time": 1680336000, "value": 0.4093}, {"time": 1680350400, "value": 0.4093}, {"time": 1680364800, "value": 0.4093}, {"time": 1680379200, "value": 0.4093}, {"time": 1680393600, "value": 0.4093}, {"time": 1680408000, "value": 0.4093}, {"time": 1680422400, "value": 0.4093}, {"time": 1680436800, "value": 0.4093}, {"time": 1680451200, "value": 0.4093}, {"time": 1680465600, "value": 0.4093}, {"time": 1680480000, "value": 0.4093}, {"time": 1680494400, "value": 0.4049}, {"time": 1680508800, "value": 0.4031}, {"time": 1680523200, "value": 0.405}, {"time": 1680537600, "value": 0.405}, {"time": 1680552000, "value": 0.405}, {"time": 1680566400, "value": 0.405}, {"time": 1680580800, "value": 0.405}, {"time": 1680595200, "value": 0.405}, {"time": 1680609600, "value": 0.405}, {"time": 1680624000, "value": 0.405}, {"time": 1680638400, "value": 0.405}, {"time": 1680652800, "value": 0.405}, {"time": 1680667200, "value": 0.405}, {"time": 1680681600, "value": 0.405}, {"time": 1680696000, "value": 0.405}, {"time": 1680710400, "value": 0.405}, {"time": 1680724800, "value": 0.4}, {"time": 1680739200, "value": 0.4}, {"time": 1680753600, "value": 0.4}, {"time": 1680768000, "value": 0.4}, {"time": 1680782400, "value": 0.4}, {"time": 1680796800, "value": 0.4}, {"time": 1680811200, "value": 0.4}, {"time": 1680825600, "value": 0.4}, {"time": 1680840000, "value": 0.4}, {"time": 1680854400, "value": 0.4}, {"time": 1680868800, "value": 0.4}, {"time": 1680883200, "value": 0.4}, {"time": 1680897600, "value": 0.4}, {"time": 1680912000, "value": 0.3948}, {"time": 1680926400, "value": 0.3939}, {"time": 1680940800, "value": 0.3923}, {"time": 1680955200, "value": 0.3905}, {"time": 1680969600, "value": 0.3905}, {"time": 1680984000, "value": 0.3905}, {"time": 1680998400, "value": 0.3905}, {"time": 1681012800, "value": 0.3905}, {"time": 1681027200, "value": 0.3905}, {"time": 1681041600, "value": 0.3905}, {"time": 1681056000, "value": 0.3905}, {"time": 1681070400, "value": 0.393}, {"time": 1681084800, "value": 0.393}, {"time": 1681099200, "value": 0.393}, {"time": 1681113600, "value": 0.393}, {"time": 1681128000, "value": 0.393}, {"time": 1681142400, "value": 0.393}, {"time": 1681156800, "value": 0.394}, {"time": 1681171200, "value": 0.3977}, {"time": 1681185600, "value": 0.401}, {"time": 1681200000, "value": 0.4117}, {"time": 1681214400, "value": 0.413}, {"time": 1681228800, "value": 0.413}, {"time": 1681243200, "value": 0.413}, {"time": 1681257600, "value": 0.413}, {"time": 1681272000, "value": 0.413}, {"time": 1681286400, "value": 0.413}, {"time": 1681300800, "value": 0.413}, {"time": 1681315200, "value": 0.413}, {"time": 1681329600, "value": 0.413}, {"time": 1681344000, "value": 0.413}, {"time": 1681358400, "value": 0.413}, {"time": 1681372800, "value": 0.413}, {"time": 1681387200, "value": 0.417}, {"time": 1681401600, "value": 0.417}, {"time": 1681416000, "value": 0.4243}, {"time": 1681430400, "value": 0.4288}, {"time": 1681444800, "value": 0.4435}, {"time": 1681459200, "value": 0.4435}, {"time": 1681473600, "value": 0.4438}, {"time": 1681488000, "value": 0.444}, {"time": 1681502400, "value": 0.444}, {"time": 1681516800, "value": 0.444}, {"time": 1681531200, "value": 0.444}, {"time": 1681545600, "value": 0.4488}, {"time": 1681560000, "value": 0.4578}, {"time": 1681574400, "value": 0.4617}, {"time": 1681588800, "value": 0.4617}, {"time": 1681603200, "value": 0.4617}, {"time": 1681617600, "value": 0.4617}, {"time": 1681632000, "value": 0.4617}, {"time": 1681646400, "value": 0.4617}, {"time": 1681660800, "value": 0.4617}, {"time": 1681675200, "value": 0.4617}, {"time": 1681689600, "value": 0.4617}, {"time": 1681704000, "value": 0.4617}, {"time": 1681718400, "value": 0.4617}, {"time": 1681732800, "value": 0.4617}, {"time": 1681747200, "value": 0.4617}, {"time": 1681761600, "value": 0.4617}, {"time": 1681776000, "value": 0.4579}, {"time": 1681790400, "value": 0.4579}, {"time": 1681804800, "value": 0.4579}, {"time": 1681819200, "value": 0.4542}, {"time": 1681833600, "value": 0.4542}, {"time": 1681848000, "value": 0.4542}, {"time": 1681862400, "value": 0.4542}, {"time": 1681876800, "value": 0.454}, {"time": 1681891200, "value": 0.4515}, {"time": 1681905600, "value": 0.448}, {"time": 1681920000, "value": 0.448}, {"time": 1681934400, "value": 0.448}, {"time": 1681948800, "value": 0.448}, {"time": 1681963200, "value": 0.448}, {"time": 1681977600, "value": 0.448}, {"time": 1681992000, "value": 0.448}, {"time": 1682006400, "value": 0.448}, {"time": 1682020800, "value": 0.448}, {"time": 1682035200, "value": 0.4442}, {"time": 1682049600, "value": 0.4442}, {"time": 1682064000, "value": 0.4435}, {"time": 1682078400, "value": 0.4391}, {"time": 1682092800, "value": 0.4343}, {"time": 1682107200, "value": 0.4254}, {"time": 1682121600, "value": 0.4234}, {"time": 1682136000, "value": 0.4221}, {"time": 1682150400, "value": 0.4221}, {"time": 1682164800, "value": 0.4212}, {"time": 1682179200, "value": 0.4201}, {"time": 1682193600, "value": 0.4181}, {"time": 1682208000, "value": 0.4071}, {"time": 1682222400, "value": 0.4071}, {"time": 1682236800, "value": 0.4071}, {"time": 1682251200, "value": 0.4071}, {"time": 1682265600, "value": 0.4071}, {"time": 1682280000, "value": 0.4046}, {"time": 1682294400, "value": 0.3989}, {"time": 1682308800, "value": 0.3989}, {"time": 1682323200, "value": 0.3989}, {"time": 1682337600, "value": 0.3989}, {"time": 1682352000, "value": 0.3989}, {"time": 1682366400, "value": 0.3989}, {"time": 1682380800, "value": 0.3989}, {"time": 1682395200, "value": 0.3979}, {"time": 1682409600, "value": 0.3975}, {"time": 1682424000, "value": 0.3975}, {"time": 1682438400, "value": 0.3975}, {"time": 1682452800, "value": 0.3975}, {"time": 1682467200, "value": 0.3975}, {"time": 1682481600, "value": 0.3975}, {"time": 1682496000, "value": 0.3983}, {"time": 1682510400, "value": 0.4074}, {"time": 1682524800, "value": 0.4171}, {"time": 1682539200, "value": 0.4193}, {"time": 1682553600, "value": 0.4193}, {"time": 1682568000, "value": 0.4193}, {"time": 1682582400, "value": 0.4193}, {"time": 1682596800, "value": 0.4193}, {"time": 1682611200, "value": 0.4193}, {"time": 1682625600, "value": 0.4193}, {"time": 1682640000, "value": 0.4193}, {"time": 1682654400, "value": 0.4193}, {"time": 1682668800, "value": 0.4193}, {"time": 1682683200, "value": 0.4193}, {"time": 1682697600, "value": 0.4193}, {"time": 1682712000, "value": 0.4193}, {"time": 1682726400, "value": 0.4193}, {"time": 1682740800, "value": 0.4186}, {"time": 1682755200, "value": 0.4186}, {"time": 1682769600, "value": 0.4186}, {"time": 1682784000, "value": 0.4186}, {"time": 1682798400, "value": 0.4186}, {"time": 1682812800, "value": 0.4186}, {"time": 1682827200, "value": 0.414}, {"time": 1682841600, "value": 0.4116}, {"time": 1682856000, "value": 0.4116}, {"time": 1682870400, "value": 0.4109}, {"time": 1682884800, "value": 0.415}, {"time": 1682899200, "value": 0.415}, {"time": 1682913600, "value": 0.415}, {"time": 1682928000, "value": 0.415}, {"time": 1682942400, "value": 0.415}, {"time": 1682956800, "value": 0.415}, {"time": 1682971200, "value": 0.415}, {"time": 1682985600, "value": 0.415}, {"time": 1683000000, "value": 0.415}, {"time": 1683014400, "value": 0.415}, {"time": 1683028800, "value": 0.415}, {"time": 1683043200, "value": 0.415}, {"time": 1683057600, "value": 0.415}, {"time": 1683072000, "value": 0.415}, {"time": 1683086400, "value": 0.4007}, {"time": 1683100800, "value": 0.3979}, {"time": 1683115200, "value": 0.3947}, {"time": 1683129600, "value": 0.3947}, {"time": 1683144000, "value": 0.3947}, {"time": 1683158400, "value": 0.3965}, {"time": 1683172800, "value": 0.3965}, {"time": 1683187200, "value": 0.3965}, {"time": 1683201600, "value": 0.3965}, {"time": 1683216000, "value": 0.3965}, {"time": 1683230400, "value": 0.3965}, {"time": 1683244800, "value": 0.3965}, {"time": 1683259200, "value": 0.3965}, {"time": 1683273600, "value": 0.3965}, {"time": 1683288000, "value": 0.3965}, {"time": 1683302400, "value": 0.3965}, {"time": 1683316800, "value": 0.397}, {"time": 1683331200, "value": 0.397}, {"time": 1683345600, "value": 0.397}, {"time": 1683360000, "value": 0.397}, {"time": 1683374400, "value": 0.397}, {"time": 1683388800, "value": 0.397}, {"time": 1683403200, "value": 0.397}, {"time": 1683417600, "value": 0.397}, {"time": 1683432000, "value": 0.397}, {"time": 1683446400, "value": 0.397}, {"time": 1683460800, "value": 0.397}, {"time": 1683475200, "value": 0.397}, {"time": 1683489600, "value": 0.397}, {"time": 1683504000, "value": 0.397}, {"time": 1683518400, "value": 0.3968}, {"time": 1683532800, "value": 0.3968}, {"time": 1683547200, "value": 0.3906}, {"time": 1683561600, "value": 0.3875}, {"time": 1683576000, "value": 0.387}, {"time": 1683590400, "value": 0.3833}, {"time": 1683604800, "value": 0.3833}, {"time": 1683619200, "value": 0.3833}, {"time": 1683633600, "value": 0.3833}, {"time": 1683648000, "value": 0.3833}, {"time": 1683662400, "value": 0.3833}, {"time": 1683676800, "value": 0.3816}, {"time": 1683691200, "value": 0.3809}, {"time": 1683705600, "value": 0.3796}, {"time": 1683720000, "value": 0.3758}, {"time": 1683734400, "value": 0.3758}, {"time": 1683748800, "value": 0.3758}, {"time": 1683763200, "value": 0.3751}, {"time": 1683777600, "value": 0.3729}, {"time": 1683792000, "value": 0.3729}, {"time": 1683806400, "value": 0.3729}, {"time": 1683820800, "value": 0.3729}, {"time": 1683835200, "value": 0.3729}, {"time": 1683849600, "value": 0.3729}, {"time": 1683864000, "value": 0.3729}, {"time": 1683878400, "value": 0.3729}, {"time": 1683892800, "value": 0.3729}, {"time": 1683907200, "value": 0.3729}, {"time": 1683921600, "value": 0.3729}, {"time": 1683936000, "value": 0.3729}, {"time": 1683950400, "value": 0.3723}, {"time": 1683964800, "value": 0.371}, {"time": 1683979200, "value": 0.371}, {"time": 1683993600, "value": 0.371}, {"time": 1684008000, "value": 0.371}, {"time": 1684022400, "value": 0.371}, {"time": 1684036800, "value": 0.371}, {"time": 1684051200, "value": 0.371}, {"time": 1684065600, "value": 0.371}, {"time": 1684080000, "value": 0.373}, {"time": 1684094400, "value": 0.373}, {"time": 1684108800, "value": 0.373}, {"time": 1684123200, "value": 0.3758}, {"time": 1684137600, "value": 0.3758}, {"time": 1684152000, "value": 0.3758}, {"time": 1684166400, "value": 0.3758}, {"time": 1684180800, "value": 0.3758}, {"time": 1684195200, "value": 0.3758}, {"time": 1684209600, "value": 0.3758}, {"time": 1684224000, "value": 0.3758}, {"time": 1684238400, "value": 0.3758}, {"time": 1684252800, "value": 0.3758}, {"time": 1684267200, "value": 0.3758}, {"time": 1684281600, "value": 0.3758}, {"time": 1684296000, "value": 0.3772}, {"time": 1684310400, "value": 0.3772}, {"time": 1684324800, "value": 0.3772}, {"time": 1684339200, "value": 0.3772}, {"time": 1684353600, "value": 0.3807}, {"time": 1684368000, "value": 0.3807}, {"time": 1684382400, "value": 0.3807}, {"time": 1684396800, "value": 0.3807}, {"time": 1684411200, "value": 0.3807}, {"time": 1684425600, "value": 0.3807}, {"time": 1684440000, "value": 0.3807}, {"time": 1684454400, "value": 0.3807}, {"time": 1684468800, "value": 0.3807}, {"time": 1684483200, "value": 0.3807}, {"time": 1684497600, "value": 0.3807}, {"time": 1684512000, "value": 0.3807}, {"time": 1684526400, "value": 0.3807}, {"time": 1684540800, "value": 0.3807}, {"time": 1684555200, "value": 0.3803}, {"time": 1684569600, "value": 0.3803}, {"time": 1684584000, "value": 0.3803}, {"time": 1684598400, "value": 0.3803}, {"time": 1684612800, "value": 0.3792}, {"time": 1684627200, "value": 0.3758}, {"time": 1684641600, "value": 0.3758}, {"time": 1684656000, "value": 0.373}, {"time": 1684670400, "value": 0.373}, {"time": 1684684800, "value": 0.373}, {"time": 1684699200, "value": 0.373}, {"time": 1684713600, "value": 0.3708}, {"time": 1684728000, "value": 0.3688}, {"time": 1684742400, "value": 0.3683}, {"time": 1684756800, "value": 0.3741}, {"time": 1684771200, "value": 0.3741}, {"time": 1684785600, "value": 0.3741}, {"time": 1684800000, "value": 0.3741}, {"time": 1684814400, "value": 0.3757}, {"time": 1684828800, "value": 0.3757}, {"time": 1684843200, "value": 0.3757}, {"time": 1684857600, "value": 0.3757}, {"time": 1684872000, "value": 0.3757}, {"time": 1684886400, "value": 0.3757}, {"time": 1684900800, "value": 0.3757}, {"time": 1684915200, "value": 0.3757}, {"time": 1684929600, "value": 0.3757}, {"time": 1684944000, "value": 0.3757}, {"time": 1684958400, "value": 0.3757}, {"time": 1684972800, "value": 0.3757}, {"time": 1684987200, "value": 0.3757}, {"time": 1685001600, "value": 0.3757}, {"time": 1685016000, "value": 0.3748}, {"time": 1685030400, "value": 0.3725}, {"time": 1685044800, "value": 0.3725}, {"time": 1685059200, "value": 0.3725}, {"time": 1685073600, "value": 0.3725}, {"time": 1685088000, "value": 0.3706}, {"time": 1685102400, "value": 0.3692}, {"time": 1685116800, "value": 0.3692}, {"time": 1685131200, "value": 0.3669}, {"time": 1685145600, "value": 0.3669}, {"time": 1685160000, "value": 0.367}, {"time": 1685174400, "value": 0.367}, {"time": 1685188800, "value": 0.367}, {"time": 1685203200, "value": 0.367}, {"time": 1685217600, "value": 0.367}, {"time": 1685232000, "value": 0.3674}, {"time": 1685246400, "value": 0.3743}, {"time": 1685260800, "value": 0.3744}, {"time": 1685275200, "value": 0.3786}, {"time": 1685289600, "value": 0.3793}, {"time": 1685304000, "value": 0.3793}, {"time": 1685318400, "value": 0.3846}, {"time": 1685332800, "value": 0.3863}, {"time": 1685347200, "value": 0.3863}, {"time": 1685361600, "value": 0.3863}, {"time": 1685376000, "value": 0.3863}, {"time": 1685390400, "value": 0.3863}, {"time": 1685404800, "value": 0.3863}, {"time": 1685419200, "value": 0.3863}, {"time": 1685433600, "value": 0.3863}, {"time": 1685448000, "value": 0.3863}, {"time": 1685462400, "value": 0.3863}, {"time": 1685476800, "value": 0.3863}, {"time": 1685491200, "value": 0.3863}, {"time": 1685505600, "value": 0.3863}, {"time": 1685520000, "value": 0.3863}, {"time": 1685534400, "value": 0.3845}, {"time": 1685548800, "value": 0.3845}, {"time": 1685563200, "value": 0.3845}, {"time": 1685577600, "value": 0.3834}, {"time": 1685592000, "value": 0.3834}, {"time": 1685606400, "value": 0.3834}, {"time": 1685620800, "value": 0.3834}, {"time": 1685635200, "value": 0.3834}, {"time": 1685649600, "value": 0.382}, {"time": 1685664000, "value": 0.3807}, {"time": 1685678400, "value": 0.3807}, {"time": 1685692800, "value": 0.3807}, {"time": 1685707200, "value": 0.3805}, {"time": 1685721600, "value": 0.3779}, {"time": 1685736000, "value": 0.3794}, {"time": 1685750400, "value": 0.3794}, {"time": 1685764800, "value": 0.3794}, {"time": 1685779200, "value": 0.3794}, {"time": 1685793600, "value": 0.3794}, {"time": 1685808000, "value": 0.3794}, {"time": 1685822400, "value": 0.3794}, {"time": 1685836800, "value": 0.3794}, {"time": 1685851200, "value": 0.3797}, {"time": 1685865600, "value": 0.3808}, {"time": 1685880000, "value": 0.3818}, {"time": 1685894400, "value": 0.3819}, {"time": 1685908800, "value": 0.3819}, {"time": 1685923200, "value": 0.3819}, {"time": 1685937600, "value": 0.3819}, {"time": 1685952000, "value": 0.3819}, {"time": 1685966400, "value": 0.3819}, {"time": 1685980800, "value": 0.3819}, {"time": 1685995200, "value": 0.3819}, {"time": 1686009600, "value": 0.3819}, {"time": 1686024000, "value": 0.3819}, {"time": 1686038400, "value": 0.3819}, {"time": 1686052800, "value": 0.3819}, {"time": 1686067200, "value": 0.3819}, {"time": 1686081600, "value": 0.3819}, {"time": 1686096000, "value": 0.3818}, {"time": 1686110400, "value": 0.3818}, {"time": 1686124800, "value": 0.3791}, {"time": 1686139200, "value": 0.3757}, {"time": 1686153600, "value": 0.3753}, {"time": 1686168000, "value": 0.3737}, {"time": 1686182400, "value": 0.359}, {"time": 1686196800, "value": 0.3569}, {"time": 1686211200, "value": 0.3569}, {"time": 1686225600, "value": 0.3569}, {"time": 1686240000, "value": 0.3569}, {"time": 1686254400, "value": 0.3569}, {"time": 1686268800, "value": 0.3569}, {"time": 1686283200, "value": 0.3566}, {"time": 1686297600, "value": 0.3531}, {"time": 1686312000, "value": 0.3471}, {"time": 1686326400, "value": 0.3423}, {"time": 1686340800, "value": 0.3385}, {"time": 1686355200, "value": 0.3308}, {"time": 1686369600, "value": 0.3308}, {"time": 1686384000, "value": 0.3308}, {"time": 1686398400, "value": 0.3308}, {"time": 1686412800, "value": 0.3308}, {"time": 1686427200, "value": 0.3308}, {"time": 1686441600, "value": 0.3288}, {"time": 1686456000, "value": 0.3258}, {"time": 1686470400, "value": 0.324}, {"time": 1686484800, "value": 0.324}, {"time": 1686499200, "value": 0.324}, {"time": 1686513600, "value": 0.324}, {"time": 1686528000, "value": 0.3128}, {"time": 1686542400, "value": 0.3029}, {"time": 1686556800, "value": 0.2953}, {"time": 1686571200, "value": 0.2865}, {"time": 1686585600, "value": 0.2865}, {"time": 1686600000, "value": 0.2865}, {"time": 1686614400, "value": 0.2865}, {"time": 1686628800, "value": 0.2865}, {"time": 1686643200, "value": 0.2865}, {"time": 1686657600, "value": 0.2865}, {"time": 1686672000, "value": 0.2896}, {"time": 1686686400, "value": 0.2896}, {"time": 1686700800, "value": 0.2896}, {"time": 1686715200, "value": 0.2896}, {"time": 1686729600, "value": 0.2896}, {"time": 1686744000, "value": 0.2896}, {"time": 1686758400, "value": 0.2896}, {"time": 1686772800, "value": 0.2896}, {"time": 1686787200, "value": 0.2896}, {"time": 1686801600, "value": 0.2896}, {"time": 1686816000, "value": 0.2896}, {"time": 1686830400, "value": 0.2896}, {"time": 1686844800, "value": 0.2896}, {"time": 1686859200, "value": 0.2896}, {"time": 1686873600, "value": 0.2773}, {"time": 1686888000, "value": 0.2773}, {"time": 1686902400, "value": 0.2773}, {"time": 1686916800, "value": 0.2773}, {"time": 1686931200, "value": 0.2773}, {"time": 1686945600, "value": 0.2773}, {"time": 1686960000, "value": 0.2752}, {"time": 1686974400, "value": 0.2711}, {"time": 1686988800, "value": 0.2737}, {"time": 1687003200, "value": 0.2737}, {"time": 1687017600, "value": 0.2737}, {"time": 1687032000, "value": 0.2737}, {"time": 1687046400, "value": 0.2737}, {"time": 1687060800, "value": 0.2737}, {"time": 1687075200, "value": 0.2737}, {"time": 1687089600, "value": 0.2737}, {"time": 1687104000, "value": 0.2737}, {"time": 1687118400, "value": 0.2737}, {"time": 1687132800, "value": 0.2737}, {"time": 1687147200, "value": 0.2737}, {"time": 1687161600, "value": 0.2737}, {"time": 1687176000, "value": 0.2737}, {"time": 1687190400, "value": 0.2722}, {"time": 1687204800, "value": 0.2696}, {"time": 1687219200, "value": 0.2696}, {"time": 1687233600, "value": 0.2691}, {"time": 1687248000, "value": 0.2691}, {"time": 1687262400, "value": 0.2691}, {"time": 1687276800, "value": 0.2691}, {"time": 1687291200, "value": 0.2691}, {"time": 1687305600, "value": 0.2707}, {"time": 1687320000, "value": 0.2831}, {"time": 1687334400, "value": 0.2831}, {"time": 1687348800, "value": 0.2831}, {"time": 1687363200, "value": 0.2831}, {"time": 1687377600, "value": 0.2882}, {"time": 1687392000, "value": 0.289}, {"time": 1687406400, "value": 0.3014}, {"time": 1687420800, "value": 0.3042}, {"time": 1687435200, "value": 0.3049}, {"time": 1687449600, "value": 0.3049}, {"time": 1687464000, "value": 0.3049}, {"time": 1687478400, "value": 0.3049}, {"time": 1687492800, "value": 0.3049}, {"time": 1687507200, "value": 0.3049}, {"time": 1687521600, "value": 0.3049}, {"time": 1687536000, "value": 0.3049}, {"time": 1687550400, "value": 0.3049}, {"time": 1687564800, "value": 0.3049}, {"time": 1687579200, "value": 0.3049}, {"time": 1687593600, "value": 0.3049}, {"time": 1687608000, "value": 0.3049}, {"time": 1687622400, "value": 0.3049}, {"time": 1687636800, "value": 0.3028}, {"time": 1687651200, "value": 0.3028}, {"time": 1687665600, "value": 0.3028}, {"time": 1687680000, "value": 0.3028}, {"time": 1687694400, "value": 0.305}, {"time": 1687708800, "value": 0.305}, {"time": 1687723200, "value": 0.305}, {"time": 1687737600, "value": 0.305}, {"time": 1687752000, "value": 0.305}, {"time": 1687766400, "value": 0.305}, {"time": 1687780800, "value": 0.305}, {"time": 1687795200, "value": 0.305}, {"time": 1687809600, "value": 0.305}, {"time": 1687824000, "value": 0.305}, {"time": 1687838400, "value": 0.305}, {"time": 1687852800, "value": 0.305}, {"time": 1687867200, "value": 0.305}, {"time": 1687881600, "value": 0.305}, {"time": 1687896000, "value": 0.2984}, {"time": 1687910400, "value": 0.2948}, {"time": 1687924800, "value": 0.2941}, {"time": 1687939200, "value": 0.2923}, {"time": 1687953600, "value": 0.2921}, {"time": 1687968000, "value": 0.2921}, {"time": 1687982400, "value": 0.2921}, {"time": 1687996800, "value": 0.2897}, {"time": 1688011200, "value": 0.2897}, {"time": 1688025600, "value": 0.2897}, {"time": 1688040000, "value": 0.2897}, {"time": 1688054400, "value": 0.2897}, {"time": 1688068800, "value": 0.2897}, {"time": 1688083200, "value": 0.2897}, {"time": 1688097600, "value": 0.2897}, {"time": 1688112000, "value": 0.288}, {"time": 1688126400, "value": 0.2997}, {"time": 1688140800, "value": 0.2997}, {"time": 1688155200, "value": 0.2997}, {"time": 1688169600, "value": 0.2997}, {"time": 1688184000, "value": 0.2997}, {"time": 1688198400, "value": 0.2997}, {"time": 1688212800, "value": 0.2997}, {"time": 1688227200, "value": 0.2997}, {"time": 1688241600, "value": 0.2997}, {"time": 1688256000, "value": 0.2997}, {"time": 1688270400, "value": 0.2997}, {"time": 1688284800, "value": 0.2997}, {"time": 1688299200, "value": 0.2997}, {"time": 1688313600, "value": 0.2997}, {"time": 1688328000, "value": 0.2988}, {"time": 1688342400, "value": 0.2939}, {"time": 1688356800, "value": 0.2965}, {"time": 1688371200, "value": 0.2965}, {"time": 1688385600, "value": 0.2965}, {"time": 1688400000, "value": 0.2965}, {"time": 1688414400, "value": 0.2993}, {"time": 1688428800, "value": 0.2993}, {"time": 1688443200, "value": 0.3002}, {"time": 1688457600, "value": 0.3016}, {"time": 1688472000, "value": 0.3016}, {"time": 1688486400, "value": 0.3016}, {"time": 1688500800, "value": 0.3016}, {"time": 1688515200, "value": 0.3016}, {"time": 1688529600, "value": 0.3016}, {"time": 1688544000, "value": 0.3016}, {"time": 1688558400, "value": 0.3016}, {"time": 1688572800, "value": 0.3016}, {"time": 1688587200, "value": 0.3016}, {"time": 1688601600, "value": 0.3016}, {"time": 1688616000, "value": 0.3016}, {"time": 1688630400, "value": 0.3016}, {"time": 1688644800, "value": 0.3016}, {"time": 1688659200, "value": 0.2988}, {"time": 1688673600, "value": 0.297}, {"time": 1688688000, "value": 0.2967}, {"time": 1688702400, "value": 0.2967}, {"time": 1688716800, "value": 0.2963}, {"time": 1688731200, "value": 0.2963}, {"time": 1688745600, "value": 0.2957}, {"time": 1688760000, "value": 0.2937}, {"time": 1688774400, "value": 0.2937}, {"time": 1688788800, "value": 0.2937}, {"time": 1688803200, "value": 0.2937}, {"time": 1688817600, "value": 0.2937}, {"time": 1688832000, "value": 0.2937}, {"time": 1688846400, "value": 0.2931}, {"time": 1688860800, "value": 0.2931}, {"time": 1688875200, "value": 0.2931}, {"time": 1688889600, "value": 0.2931}, {"time": 1688904000, "value": 0.2931}, {"time": 1688918400, "value": 0.2931}, {"time": 1688932800, "value": 0.2931}, {"time": 1688947200, "value": 0.2931}, {"time": 1688961600, "value": 0.2931}, {"time": 1688976000, "value": 0.2931}, {"time": 1688990400, "value": 0.2931}, {"time": 1689004800, "value": 0.2931}, {"time": 1689019200, "value": 0.2931}, {"time": 1689033600, "value": 0.2931}, {"time": 1689048000, "value": 0.2927}, {"time": 1689062400, "value": 0.2941}, {"time": 1689076800, "value": 0.2941}, {"time": 1689091200, "value": 0.2941}, {"time": 1689105600, "value": 0.2941}, {"time": 1689120000, "value": 0.2941}, {"time": 1689134400, "value": 0.2954}, {"time": 1689148800, "value": 0.2954}, {"time": 1689163200, "value": 0.2954}, {"time": 1689177600, "value": 0.2954}, {"time": 1689192000, "value": 0.2954}, {"time": 1689206400, "value": 0.2954}, {"time": 1689220800, "value": 0.2954}, {"time": 1689235200, "value": 0.2954}, {"time": 1689249600, "value": 0.2954}, {"time": 1689264000, "value": 0.3137}, {"time": 1689278400, "value": 0.3673}, {"time": 1689292800, "value": 0.3673}, {"time": 1689307200, "value": 0.3793}, {"time": 1689321600, "value": 0.3793}, {"time": 1689336000, "value": 0.3793}, {"time": 1689350400, "value": 0.3793}, {"time": 1689364800, "value": 0.3793}, {"time": 1689379200, "value": 0.3793}, {"time": 1689393600, "value": 0.3793}, {"time": 1689408000, "value": 0.3793}, {"time": 1689422400, "value": 0.3793}, {"time": 1689436800, "value": 0.3793}, {"time": 1689451200, "value": 0.3793}, {"time": 1689465600, "value": 0.3793}, {"time": 1689480000, "value": 0.3793}, {"time": 1689494400, "value": 0.3793}, {"time": 1689508800, "value": 0.3668}, {"time": 1689523200, "value": 0.3549}, {"time": 1689537600, "value": 0.3514}, {"time": 1689552000, "value": 0.3475}, {"time": 1689566400, "value": 0.3376}, {"time": 1689580800, "value": 0.3376}, {"time": 1689595200, "value": 0.3376}, {"time": 1689609600, "value": 0.3376}, {"time": 1689624000, "value": 0.3354}, {"time": 1689638400, "value": 0.3323}, {"time": 1689652800, "value": 0.3295}, {"time": 1689667200, "value": 0.3278}, {"time": 1689681600, "value": 0.3264}, {"time": 1689696000, "value": 0.3264}, {"time": 1689710400, "value": 0.3244}, {"time": 1689724800, "value": 0.3231}, {"time": 1689739200, "value": 0.324}, {"time": 1689753600, "value": 0.324}, {"time": 1689768000, "value": 0.324}, {"time": 1689782400, "value": 0.324}, {"time": 1689796800, "value": 0.326}, {"time": 1689811200, "value": 0.326}, {"time": 1689825600, "value": 0.3332}, {"time": 1689840000, "value": 0.3332}, {"time": 1689854400, "value": 0.3332}, {"time": 1689868800, "value": 0.3332}, {"time": 1689883200, "value": 0.3332}, {"time": 1689897600, "value": 0.3332}, {"time": 1689912000, "value": 0.3332}, {"time": 1689926400, "value": 0.3332}, {"time": 1689940800, "value": 0.3332}, {"time": 1689955200, "value": 0.3332}, {"time": 1689969600, "value": 0.3332}, {"time": 1689984000, "value": 0.3332}, {"time": 1689998400, "value": 0.3332}, {"time": 1690012800, "value": 0.3332}, {"time": 1690027200, "value": 0.3303}, {"time": 1690041600, "value": 0.3278}, {"time": 1690056000, "value": 0.3278}, {"time": 1690070400, "value": 0.3194}, {"time": 1690084800, "value": 0.3189}, {"time": 1690099200, "value": 0.3184}, {"time": 1690113600, "value": 0.3175}, {"time": 1690128000, "value": 0.3175}, {"time": 1690142400, "value": 0.3191}, {"time": 1690156800, "value": 0.3191}, {"time": 1690171200, "value": 0.3191}, {"time": 1690185600, "value": 0.3191}, {"time": 1690200000, "value": 0.3191}, {"time": 1690214400, "value": 0.3191}, {"time": 1690228800, "value": 0.3191}, {"time": 1690243200, "value": 0.3191}, {"time": 1690257600, "value": 0.3191}, {"time": 1690272000, "value": 0.3191}, {"time": 1690286400, "value": 0.3191}, {"time": 1690300800, "value": 0.3191}, {"time": 1690315200, "value": 0.3191}, {"time": 1690329600, "value": 0.3191}, {"time": 1690344000, "value": 0.319}, {"time": 1690358400, "value": 0.319}, {"time": 1690372800, "value": 0.3153}, {"time": 1690387200, "value": 0.315}, {"time": 1690401600, "value": 0.3093}, {"time": 1690416000, "value": 0.3107}, {"time": 1690430400, "value": 0.3111}, {"time": 1690444800, "value": 0.3135}, {"time": 1690459200, "value": 0.3135}, {"time": 1690473600, "value": 0.3135}, {"time": 1690488000, "value": 0.3135}, {"time": 1690502400, "value": 0.3135}, {"time": 1690516800, "value": 0.3135}, {"time": 1690531200, "value": 0.3135}, {"time": 1690545600, "value": 0.3135}, {"time": 1690560000, "value": 0.3135}, {"time": 1690574400, "value": 0.3135}, {"time": 1690588800, "value": 0.3135}, {"time": 1690603200, "value": 0.3135}, {"time": 1690617600, "value": 0.3138}, {"time": 1690632000, "value": 0.3138}, {"time": 1690646400, "value": 0.3138}, {"time": 1690660800, "value": 0.3138}, {"time": 1690675200, "value": 0.3144}, {"time": 1690689600, "value": 0.3144}, {"time": 1690704000, "value": 0.3181}, {"time": 1690718400, "value": 0.3181}, {"time": 1690732800, "value": 0.3181}, {"time": 1690747200, "value": 0.3181}, {"time": 1690761600, "value": 0.3181}, {"time": 1690776000, "value": 0.319}, {"time": 1690790400, "value": 0.319}, {"time": 1690804800, "value": 0.319}, {"time": 1690819200, "value": 0.319}, {"time": 1690833600, "value": 0.319}, {"time": 1690848000, "value": 0.319}, {"time": 1690862400, "value": 0.319}, {"time": 1690876800, "value": 0.319}, {"time": 1690891200, "value": 0.319}, {"time": 1690905600, "value": 0.319}, {"time": 1690920000, "value": 0.319}, {"time": 1690934400, "value": 0.319}, {"time": 1690948800, "value": 0.319}, {"time": 1690963200, "value": 0.319}, {"time": 1690977600, "value": 0.3156}, {"time": 1690992000, "value": 0.3153}, {"time": 1691006400, "value": 0.3153}, {"time": 1691020800, "value": 0.3128}, {"time": 1691035200, "value": 0.312}, {"time": 1691049600, "value": 0.312}, {"time": 1691064000, "value": 0.312}, {"time": 1691078400, "value": 0.312}, {"time": 1691092800, "value": 0.312}, {"time": 1691107200, "value": 0.312}, {"time": 1691121600, "value": 0.312}, {"time": 1691136000, "value": 0.312}, {"time": 1691150400, "value": 0.3083}, {"time": 1691164800, "value": 0.3083}, {"time": 1691179200, "value": 0.3082}, {"time": 1691193600, "value": 0.3038}, {"time": 1691208000, "value": 0.3026}, {"time": 1691222400, "value": 0.3014}, {"time": 1691236800, "value": 0.2995}, {"time": 1691251200, "value": 0.2984}, {"time": 1691265600, "value": 0.2984}, {"time": 1691280000, "value": 0.2984}, {"time": 1691294400, "value": 0.2972}, {"time": 1691308800, "value": 0.2972}, {"time": 1691323200, "value": 0.2972}, {"time": 1691337600, "value": 0.2972}, {"time": 1691352000, "value": 0.2972}, {"time": 1691366400, "value": 0.2972}, {"time": 1691380800, "value": 0.2961}, {"time": 1691395200, "value": 0.2961}, {"time": 1691409600, "value": 0.2961}, {"time": 1691424000, "value": 0.2961}, {"time": 1691438400, "value": 0.2961}, {"time": 1691452800, "value": 0.2961}, {"time": 1691467200, "value": 0.2961}, {"time": 1691481600, "value": 0.2961}, {"time": 1691496000, "value": 0.2961}, {"time": 1691510400, "value": 0.2964}, {"time": 1691524800, "value": 0.3024}, {"time": 1691539200, "value": 0.3026}, {"time": 1691553600, "value": 0.3026}, {"time": 1691568000, "value": 0.3026}, {"time": 1691582400, "value": 0.3026}, {"time": 1691596800, "value": 0.3026}, {"time": 1691611200, "value": 0.3026}, {"time": 1691625600, "value": 0.3026}, {"time": 1691640000, "value": 0.3026}, {"time": 1691654400, "value": 0.3026}, {"time": 1691668800, "value": 0.3026}, {"time": 1691683200, "value": 0.3026}, {"time": 1691697600, "value": 0.3026}, {"time": 1691712000, "value": 0.3026}, {"time": 1691726400, "value": 0.3026}, {"time": 1691740800, "value": 0.3023}, {"time": 1691755200, "value": 0.3023}, {"time": 1691769600, "value": 0.3023}, {"time": 1691784000, "value": 0.3023}, {"time": 1691798400, "value": 0.3023}, {"time": 1691812800, "value": 0.3023}, {"time": 1691827200, "value": 0.3018}, {"time": 1691841600, "value": 0.3012}, {"time": 1691856000, "value": 0.3012}, {"time": 1691870400, "value": 0.3012}, {"time": 1691884800, "value": 0.2984}, {"time": 1691899200, "value": 0.2977}, {"time": 1691913600, "value": 0.2976}, {"time": 1691928000, "value": 0.2974}, {"time": 1691942400, "value": 0.2969}, {"time": 1691956800, "value": 0.2969}, {"time": 1691971200, "value": 0.295}, {"time": 1691985600, "value": 0.2946}, {"time": 1692000000, "value": 0.2946}, {"time": 1692014400, "value": 0.2946}, {"time": 1692028800, "value": 0.2946}, {"time": 1692043200, "value": 0.2946}, {"time": 1692057600, "value": 0.2939}, {"time": 1692072000, "value": 0.2936}, {"time": 1692086400, "value": 0.2936}, {"time": 1692100800, "value": 0.2936}, {"time": 1692115200, "value": 0.2936}, {"time": 1692129600, "value": 0.2936}, {"time": 1692144000, "value": 0.2936}, {"time": 1692158400, "value": 0.2934}, {"time": 1692172800, "value": 0.2927}, {"time": 1692187200, "value": 0.2927}, {"time": 1692201600, "value": 0.2927}, {"time": 1692216000, "value": 0.2927}, {"time": 1692230400, "value": 0.2923}, {"time": 1692244800, "value": 0.2915}, {"time": 1692259200, "value": 0.2911}, {"time": 1692273600, "value": 0.2907}, {"time": 1692288000, "value": 0.2907}, {"time": 1692302400, "value": 0.2898}, {"time": 1692316800, "value": 0.2892}, {"time": 1692331200, "value": 0.2844}, {"time": 1692345600, "value": 0.2829}, {"time": 1692360000, "value": 0.2826}, {"time": 1692374400, "value": 0.28}, {"time": 1692388800, "value": 0.2785}, {"time": 1692403200, "value": 0.2785}, {"time": 1692417600, "value": 0.2785}, {"time": 1692432000, "value": 0.2785}, {"time": 1692446400, "value": 0.2785}, {"time": 1692460800, "value": 0.2781}, {"time": 1692475200, "value": 0.2781}, {"time": 1692489600, "value": 0.2743}, {"time": 1692504000, "value": 0.2741}, {"time": 1692518400, "value": 0.2706}, {"time": 1692532800, "value": 0.2706}, {"time": 1692547200, "value": 0.2706}, {"time": 1692561600, "value": 0.2732}, {"time": 1692576000, "value": 0.2732}, {"time": 1692590400, "value": 0.2732}, {"time": 1692604800, "value": 0.2732}, {"time": 1692619200, "value": 0.2732}, {"time": 1692633600, "value": 0.2732}, {"time": 1692648000, "value": 0.2732}, {"time": 1692662400, "value": 0.2732}, {"time": 1692676800, "value": 0.2732}, {"time": 1692691200, "value": 0.2732}, {"time": 1692705600, "value": 0.2732}, {"time": 1692720000, "value": 0.2732}, {"time": 1692734400, "value": 0.2732}, {"time": 1692748800, "value": 0.2732}, {"time": 1692763200, "value": 0.2729}, {"time": 1692777600, "value": 0.2725}, {"time": 1692792000, "value": 0.2714}, {"time": 1692806400, "value": 0.269}, {"time": 1692820800, "value": 0.27}, {"time": 1692835200, "value": 0.27}, {"time": 1692849600, "value": 0.2701}, {"time": 1692864000, "value": 0.2714}, {"time": 1692878400, "value": 0.2714}, {"time": 1692892800, "value": 0.2714}, {"time": 1692907200, "value": 0.2714}, {"time": 1692921600, "value": 0.2714}, {"time": 1692936000, "value": 0.2714}, {"time": 1692950400, "value": 0.2714}, {"time": 1692964800, "value": 0.2714}, {"time": 1692979200, "value": 0.2714}, {"time": 1692993600, "value": 0.2714}, {"time": 1693008000, "value": 0.2714}, {"time": 1693022400, "value": 0.2714}, {"time": 1693036800, "value": 0.2714}, {"time": 1693051200, "value": 0.2714}, {"time": 1693065600, "value": 0.2712}, {"time": 1693080000, "value": 0.2712}, {"time": 1693094400, "value": 0.2712}, {"time": 1693108800, "value": 0.2712}, {"time": 1693123200, "value": 0.2712}, {"time": 1693137600, "value": 0.2657}, {"time": 1693152000, "value": 0.2657}, {"time": 1693166400, "value": 0.2657}, {"time": 1693180800, "value": 0.2653}, {"time": 1693195200, "value": 0.2653}, {"time": 1693209600, "value": 0.2653}, {"time": 1693224000, "value": 0.2653}, {"time": 1693238400, "value": 0.2669}, {"time": 1693252800, "value": 0.2673}, {"time": 1693267200, "value": 0.2679}, {"time": 1693281600, "value": 0.2684}, {"time": 1693296000, "value": 0.2684}, {"time": 1693310400, "value": 0.2684}, {"time": 1693324800, "value": 0.2802}, {"time": 1693339200, "value": 0.2802}, {"time": 1693353600, "value": 0.2802}, {"time": 1693368000, "value": 0.2802}, {"time": 1693382400, "value": 0.2802}, {"time": 1693396800, "value": 0.2802}, {"time": 1693411200, "value": 0.2802}, {"time": 1693425600, "value": 0.2802}, {"time": 1693440000, "value": 0.2802}, {"time": 1693454400, "value": 0.2802}, {"time": 1693468800, "value": 0.2802}, {"time": 1693483200, "value": 0.2802}, {"time": 1693497600, "value": 0.2802}, {"time": 1693512000, "value": 0.2802}, {"time": 1693526400, "value": 0.279}, {"time": 1693540800, "value": 0.2771}, {"time": 1693555200, "value": 0.273}, {"time": 1693569600, "value": 0.2671}, {"time": 1693584000, "value": 0.2667}, {"time": 1693598400, "value": 0.2667}, {"time": 1693612800, "value": 0.2667}, {"time": 1693627200, "value": 0.2667}, {"time": 1693641600, "value": 0.2667}, {"time": 1693656000, "value": 0.2667}, {"time": 1693670400, "value": 0.2667}, {"time": 1693684800, "value": 0.2655}, {"time": 1693699200, "value": 0.2595}, {"time": 1693713600, "value": 0.2588}, {"time": 1693728000, "value": 0.2588}, {"time": 1693742400, "value": 0.2588}, {"time": 1693756800, "value": 0.2588}, {"time": 1693771200, "value": 0.2588}, {"time": 1693785600, "value": 0.2574}, {"time": 1693800000, "value": 0.26}, {"time": 1693814400, "value": 0.26}, {"time": 1693828800, "value": 0.26}, {"time": 1693843200, "value": 0.26}, {"time": 1693857600, "value": 0.26}, {"time": 1693872000, "value": 0.26}, {"time": 1693886400, "value": 0.26}, {"time": 1693900800, "value": 0.26}, {"time": 1693915200, "value": 0.26}, {"time": 1693929600, "value": 0.26}, {"time": 1693944000, "value": 0.26}, {"time": 1693958400, "value": 0.26}, {"time": 1693972800, "value": 0.26}, {"time": 1693987200, "value": 0.26}, {"time": 1694001600, "value": 0.2595}, {"time": 1694016000, "value": 0.2595}, {"time": 1694030400, "value": 0.2612}, {"time": 1694044800, "value": 0.2612}, {"time": 1694059200, "value": 0.2612}, {"time": 1694073600, "value": 0.2612}, {"time": 1694088000, "value": 0.2612}, {"time": 1694102400, "value": 0.2612}, {"time": 1694116800, "value": 0.2612}, {"time": 1694131200, "value": 0.2612}, {"time": 1694145600, "value": 0.2612}, {"time": 1694160000, "value": 0.2612}, {"time": 1694174400, "value": 0.2612}, {"time": 1694188800, "value": 0.2612}, {"time": 1694203200, "value": 0.2612}, {"time": 1694217600, "value": 0.2612}, {"time": 1694232000, "value": 0.2597}, {"time": 1694246400, "value": 0.2597}, {"time": 1694260800, "value": 0.2597}, {"time": 1694275200, "value": 0.2597}, {"time": 1694289600, "value": 0.2597}, {"time": 1694304000, "value": 0.2597}, {"time": 1694318400, "value": 0.2597}, {"time": 1694332800, "value": 0.2597}, {"time": 1694347200, "value": 0.2586}, {"time": 1694361600, "value": 0.2583}, {"time": 1694376000, "value": 0.2558}, {"time": 1694390400, "value": 0.2558}, {"time": 1694404800, "value": 0.2558}, {"time": 1694419200, "value": 0.2558}, {"time": 1694433600, "value": 0.2558}, {"time": 1694448000, "value": 0.2558}, {"time": 1694462400, "value": 0.255}, {"time": 1694476800, "value": 0.2546}, {"time": 1694491200, "value": 0.2539}, {"time": 1694505600, "value": 0.2534}, {"time": 1694520000, "value": 0.2527}, {"time": 1694534400, "value": 0.2527}, {"time": 1694548800, "value": 0.2527}, {"time": 1694563200, "value": 0.2527}, {"time": 1694577600, "value": 0.2527}, {"time": 1694592000, "value": 0.2527}, {"time": 1694606400, "value": 0.2527}, {"time": 1694620800, "value": 0.2527}, {"time": 1694635200, "value": 0.2527}, {"time": 1694649600, "value": 0.2527}, {"time": 1694664000, "value": 0.2527}, {"time": 1694678400, "value": 0.2527}, {"time": 1694692800, "value": 0.2527}, {"time": 1694707200, "value": 0.2527}, {"time": 1694721600, "value": 0.2527}, {"time": 1694736000, "value": 0.2527}, {"time": 1694750400, "value": 0.2552}, {"time": 1694764800, "value": 0.2552}, {"time": 1694779200, "value": 0.2552}, {"time": 1694793600, "value": 0.2552}, {"time": 1694808000, "value": 0.2552}, {"time": 1694822400, "value": 0.2552}, {"time": 1694836800, "value": 0.2552}, {"time": 1694851200, "value": 0.2552}, {"time": 1694865600, "value": 0.2552}, {"time": 1694880000, "value": 0.2552}, {"time": 1694894400, "value": 0.2552}, {"time": 1694908800, "value": 0.2552}, {"time": 1694923200, "value": 0.2552}, {"time": 1694937600, "value": 0.2552}, {"time": 1694952000, "value": 0.2548}, {"time": 1694966400, "value": 0.2539}, {"time": 1694980800, "value": 0.2539}, {"time": 1694995200, "value": 0.2539}, {"time": 1695009600, "value": 0.2539}, {"time": 1695024000, "value": 0.2539}, {"time": 1695038400, "value": 0.2547}, {"time": 1695052800, "value": 0.2555}, {"time": 1695067200, "value": 0.256}, {"time": 1695081600, "value": 0.256}, {"time": 1695096000, "value": 0.256}, {"time": 1695110400, "value": 0.256}, {"time": 1695124800, "value": 0.258}, {"time": 1695139200, "value": 0.258}, {"time": 1695153600, "value": 0.258}, {"time": 1695168000, "value": 0.258}, {"time": 1695182400, "value": 0.258}, {"time": 1695196800, "value": 0.258}, {"time": 1695211200, "value": 0.258}, {"time": 1695225600, "value": 0.258}, {"time": 1695240000, "value": 0.258}, {"time": 1695254400, "value": 0.258}, {"time": 1695268800, "value": 0.258}, {"time": 1695283200, "value": 0.258}, {"time": 1695297600, "value": 0.258}, {"time": 1695312000, "value": 0.258}, {"time": 1695326400, "value": 0.2574}, {"time": 1695340800, "value": 0.2574}, {"time": 1695355200, "value": 0.2565}, {"time": 1695369600, "value": 0.2565}, {"time": 1695384000, "value": 0.2565}, {"time": 1695398400, "value": 0.2565}, {"time": 1695412800, "value": 0.2565}, {"time": 1695427200, "value": 0.2565}, {"time": 1695441600, "value": 0.2531}, {"time": 1695456000, "value": 0.2531}, {"time": 1695470400, "value": 0.2513}, {"time": 1695484800, "value": 0.2502}, {"time": 1695499200, "value": 0.2491}, {"time": 1695513600, "value": 0.2488}, {"time": 1695528000, "value": 0.2471}, {"time": 1695542400, "value": 0.2468}, {"time": 1695556800, "value": 0.2468}, {"time": 1695571200, "value": 0.2468}, {"time": 1695585600, "value": 0.2468}, {"time": 1695600000, "value": 0.2468}, {"time": 1695614400, "value": 0.2468}, {"time": 1695628800, "value": 0.2468}, {"time": 1695643200, "value": 0.2468}, {"time": 1695657600, "value": 0.2468}, {"time": 1695672000, "value": 0.2468}, {"time": 1695686400, "value": 0.2468}, {"time": 1695700800, "value": 0.2479}, {"time": 1695715200, "value": 0.2479}, {"time": 1695729600, "value": 0.2479}, {"time": 1695744000, "value": 0.2479}, {"time": 1695758400, "value": 0.2479}, {"time": 1695772800, "value": 0.2479}, {"time": 1695787200, "value": 0.2479}, {"time": 1695801600, "value": 0.2479}, {"time": 1695816000, "value": 0.2484}, {"time": 1695830400, "value": 0.2484}, {"time": 1695844800, "value": 0.2484}, {"time": 1695859200, "value": 0.2484}, {"time": 1695873600, "value": 0.2484}, {"time": 1695888000, "value": 0.2484}, {"time": 1695902400, "value": 0.2484}, {"time": 1695916800, "value": 0.2496}, {"time": 1695931200, "value": 0.2508}, {"time": 1695945600, "value": 0.2508}, {"time": 1695960000, "value": 0.2513}, {"time": 1695974400, "value": 0.2528}, {"time": 1695988800, "value": 0.2541}, {"time": 1696003200, "value": 0.2559}, {"time": 1696017600, "value": 0.2559}, {"time": 1696032000, "value": 0.2559}, {"time": 1696046400, "value": 0.2559}, {"time": 1696060800, "value": 0.2559}, {"time": 1696075200, "value": 0.2559}, {"time": 1696089600, "value": 0.2559}, {"time": 1696104000, "value": 0.2559}, {"time": 1696118400, "value": 0.2559}, {"time": 1696132800, "value": 0.256}, {"time": 1696147200, "value": 0.2564}, {"time": 1696161600, "value": 0.2635}, {"time": 1696176000, "value": 0.2635}, {"time": 1696190400, "value": 0.2635}, {"time": 1696204800, "value": 0.2679}, {"time": 1696219200, "value": 0.2679}, {"time": 1696233600, "value": 0.2679}, {"time": 1696248000, "value": 0.2696}, {"time": 1696262400, "value": 0.2696}, {"time": 1696276800, "value": 0.2696}, {"time": 1696291200, "value": 0.2696}, {"time": 1696305600, "value": 0.2696}, {"time": 1696320000, "value": 0.2696}, {"time": 1696334400, "value": 0.2696}, {"time": 1696348800, "value": 0.2696}, {"time": 1696363200, "value": 0.2696}, {"time": 1696377600, "value": 0.2696}, {"time": 1696392000, "value": 0.2696}, {"time": 1696406400, "value": 0.2696}, {"time": 1696420800, "value": 0.2696}, {"time": 1696435200, "value": 0.2696}, {"time": 1696449600, "value": 0.2685}, {"time": 1696464000, "value": 0.2652}, {"time": 1696478400, "value": 0.2646}, {"time": 1696492800, "value": 0.2646}, {"time": 1696507200, "value": 0.2646}, {"time": 1696521600, "value": 0.2646}, {"time": 1696536000, "value": 0.2641}, {"time": 1696550400, "value": 0.264}, {"time": 1696564800, "value": 0.264}, {"time": 1696579200, "value": 0.264}, {"time": 1696593600, "value": 0.2652}, {"time": 1696608000, "value": 0.2653}, {"time": 1696622400, "value": 0.2665}, {"time": 1696636800, "value": 0.267}, {"time": 1696651200, "value": 0.267}, {"time": 1696665600, "value": 0.267}, {"time": 1696680000, "value": 0.267}, {"time": 1696694400, "value": 0.267}, {"time": 1696708800, "value": 0.267}, {"time": 1696723200, "value": 0.267}, {"time": 1696737600, "value": 0.267}, {"time": 1696752000, "value": 0.267}, {"time": 1696766400, "value": 0.267}, {"time": 1696780800, "value": 0.267}, {"time": 1696795200, "value": 0.267}, {"time": 1696809600, "value": 0.267}, {"time": 1696824000, "value": 0.267}, {"time": 1696838400, "value": 0.2657}, {"time": 1696852800, "value": 0.2639}, {"time": 1696867200, "value": 0.2622}, {"time": 1696881600, "value": 0.2599}, {"time": 1696896000, "value": 0.2599}, {"time": 1696910400, "value": 0.2591}, {"time": 1696924800, "value": 0.2591}, {"time": 1696939200, "value": 0.259}, {"time": 1696953600, "value": 0.2586}, {"time": 1696968000, "value": 0.2586}, {"time": 1696982400, "value": 0.2586}, {"time": 1696996800, "value": 0.2586}, {"time": 1697011200, "value": 0.2586}, {"time": 1697025600, "value": 0.2586}, {"time": 1697040000, "value": 0.2572}, {"time": 1697054400, "value": 0.2539}, {"time": 1697068800, "value": 0.2539}, {"time": 1697083200, "value": 0.2538}, {"time": 1697097600, "value": 0.2538}, {"time": 1697112000, "value": 0.2538}, {"time": 1697126400, "value": 0.2538}, {"time": 1697140800, "value": 0.2506}, {"time": 1697155200, "value": 0.2497}, {"time": 1697169600, "value": 0.2497}, {"time": 1697184000, "value": 0.2496}, {"time": 1697198400, "value": 0.2489}, {"time": 1697212800, "value": 0.2489}, {"time": 1697227200, "value": 0.2489}, {"time": 1697241600, "value": 0.2498}, {"time": 1697256000, "value": 0.2498}, {"time": 1697270400, "value": 0.2498}, {"time": 1697284800, "value": 0.2498}, {"time": 1697299200, "value": 0.2498}, {"time": 1697313600, "value": 0.2498}, {"time": 1697328000, "value": 0.2498}, {"time": 1697342400, "value": 0.2498}, {"time": 1697356800, "value": 0.2498}, {"time": 1697371200, "value": 0.2498}, {"time": 1697385600, "value": 0.2498}, {"time": 1697400000, "value": 0.2498}, {"time": 1697414400, "value": 0.2498}, {"time": 1697428800, "value": 0.2498}, {"time": 1697443200, "value": 0.2531}, {"time": 1697457600, "value": 0.2531}, {"time": 1697472000, "value": 0.26}, {"time": 1697486400, "value": 0.26}, {"time": 1697500800, "value": 0.26}, {"time": 1697515200, "value": 0.26}, {"time": 1697529600, "value": 0.26}, {"time": 1697544000, "value": 0.26}, {"time": 1697558400, "value": 0.26}, {"time": 1697572800, "value": 0.26}, {"time": 1697587200, "value": 0.26}, {"time": 1697601600, "value": 0.26}, {"time": 1697616000, "value": 0.26}, {"time": 1697630400, "value": 0.26}, {"time": 1697644800, "value": 0.26}, {"time": 1697659200, "value": 0.26}, {"time": 1697673600, "value": 0.253}, {"time": 1697688000, "value": 0.2523}, {"time": 1697702400, "value": 0.2519}, {"time": 1697716800, "value": 0.2519}, {"time": 1697731200, "value": 0.2519}, {"time": 1697745600, "value": 0.2511}, {"time": 1697760000, "value": 0.2483}, {"time": 1697774400, "value": 0.25}, {"time": 1697788800, "value": 0.25}, {"time": 1697803200, "value": 0.2532}, {"time": 1697817600, "value": 0.2532}, {"time": 1697832000, "value": 0.2532}, {"time": 1697846400, "value": 0.2532}, {"time": 1697860800, "value": 0.2532}, {"time": 1697875200, "value": 0.2532}, {"time": 1697889600, "value": 0.257}, {"time": 1697904000, "value": 0.26}, {"time": 1697918400, "value": 0.2628}, {"time": 1697932800, "value": 0.2628}, {"time": 1697947200, "value": 0.2628}, {"time": 1697961600, "value": 0.2633}, {"time": 1697976000, "value": 0.2633}, {"time": 1697990400, "value": 0.2633}, {"time": 1698004800, "value": 0.2633}, {"time": 1698019200, "value": 0.2644}, {"time": 1698033600, "value": 0.269}, {"time": 1698048000, "value": 0.269}, {"time": 1698062400, "value": 0.269}, {"time": 1698076800, "value": 0.269}, {"time": 1698091200, "value": 0.2698}, {"time": 1698105600, "value": 0.2813}, {"time": 1698120000, "value": 0.29}, {"time": 1698134400, "value": 0.29}, {"time": 1698148800, "value": 0.29}, {"time": 1698163200, "value": 0.2939}, {"time": 1698177600, "value": 0.2939}, {"time": 1698192000, "value": 0.2939}, {"time": 1698206400, "value": 0.2939}, {"time": 1698220800, "value": 0.2939}, {"time": 1698235200, "value": 0.2939}, {"time": 1698249600, "value": 0.2939}, {"time": 1698264000, "value": 0.2939}, {"time": 1698278400, "value": 0.2939}, {"time": 1698292800, "value": 0.2939}, {"time": 1698307200, "value": 0.296}, {"time": 1698321600, "value": 0.298}, {"time": 1698336000, "value": 0.298}, {"time": 1698350400, "value": 0.298}, {"time": 1698364800, "value": 0.298}, {"time": 1698379200, "value": 0.298}, {"time": 1698393600, "value": 0.298}, {"time": 1698408000, "value": 0.298}, {"time": 1698422400, "value": 0.298}, {"time": 1698436800, "value": 0.298}, {"time": 1698451200, "value": 0.298}, {"time": 1698465600, "value": 0.298}, {"time": 1698480000, "value": 0.298}, {"time": 1698494400, "value": 0.298}, {"time": 1698508800, "value": 0.298}, {"time": 1698523200, "value": 0.2975}, {"time": 1698537600, "value": 0.2975}, {"time": 1698552000, "value": 0.2975}, {"time": 1698566400, "value": 0.2975}, {"time": 1698580800, "value": 0.2975}, {"time": 1698595200, "value": 0.2978}, {"time": 1698609600, "value": 0.2986}, {"time": 1698624000, "value": 0.2986}, {"time": 1698638400, "value": 0.2986}, {"time": 1698652800, "value": 0.2986}, {"time": 1698667200, "value": 0.3008}, {"time": 1698681600, "value": 0.3022}, {"time": 1698696000, "value": 0.3022}, {"time": 1698710400, "value": 0.3031}, {"time": 1698724800, "value": 0.3046}, {"time": 1698739200, "value": 0.3046}, {"time": 1698753600, "value": 0.3046}, {"time": 1698768000, "value": 0.3046}, {"time": 1698782400, "value": 0.3046}, {"time": 1698796800, "value": 0.3046}, {"time": 1698811200, "value": 0.3046}, {"time": 1698825600, "value": 0.3046}, {"time": 1698840000, "value": 0.3046}, {"time": 1698854400, "value": 0.3046}, {"time": 1698868800, "value": 0.3046}, {"time": 1698883200, "value": 0.3087}, {"time": 1698897600, "value": 0.3124}, {"time": 1698912000, "value": 0.3124}, {"time": 1698926400, "value": 0.3124}, {"time": 1698940800, "value": 0.3125}, {"time": 1698955200, "value": 0.3295}, {"time": 1698969600, "value": 0.3295}, {"time": 1698984000, "value": 0.3295}, {"time": 1698998400, "value": 0.3295}, {"time": 1699012800, "value": 0.3295}, {"time": 1699027200, "value": 0.3295}, {"time": 1699041600, "value": 0.3295}, {"time": 1699056000, "value": 0.3296}, {"time": 1699070400, "value": 0.3303}, {"time": 1699084800, "value": 0.3303}, {"time": 1699099200, "value": 0.3303}, {"time": 1699113600, "value": 0.3303}, {"time": 1699128000, "value": 0.3303}, {"time": 1699142400, "value": 0.3306}, {"time": 1699156800, "value": 0.332}, {"time": 1699171200, "value": 0.3363}, {"time": 1699185600, "value": 0.3445}, {"time": 1699200000, "value": 0.3458}, {"time": 1699214400, "value": 0.35}, {"time": 1699228800, "value": 0.35}, {"time": 1699243200, "value": 0.35}, {"time": 1699257600, "value": 0.35}, {"time": 1699272000, "value": 0.3543}, {"time": 1699286400, "value": 0.3559}, {"time": 1699300800, "value": 0.3679}, {"time": 1699315200, "value": 0.3757}, {"time": 1699329600, "value": 0.3757}, {"time": 1699344000, "value": 0.3757}, {"time": 1699358400, "value": 0.3757}, {"time": 1699372800, "value": 0.3757}, {"time": 1699387200, "value": 0.3757}, {"time": 1699401600, "value": 0.3757}, {"time": 1699416000, "value": 0.3757}, {"time": 1699430400, "value": 0.3757}, {"time": 1699444800, "value": 0.3757}, {"time": 1699459200, "value": 0.3757}, {"time": 1699473600, "value": 0.3757}, {"time": 1699488000, "value": 0.3757}, {"time": 1699502400, "value": 0.3757}, {"time": 1699516800, "value": 0.37}, {"time": 1699531200, "value": 0.3745}, {"time": 1699545600, "value": 0.3864}, {"time": 1699560000, "value": 0.3864}, {"time": 1699574400, "value": 0.3864}, {"time": 1699588800, "value": 0.3864}, {"time": 1699603200, "value": 0.3864}, {"time": 1699617600, "value": 0.3864}, {"time": 1699632000, "value": 0.3864}, {"time": 1699646400, "value": 0.3864}, {"time": 1699660800, "value": 0.3886}, {"time": 1699675200, "value": 0.3888}, {"time": 1699689600, "value": 0.3888}, {"time": 1699704000, "value": 0.3888}, {"time": 1699718400, "value": 0.39}, {"time": 1699732800, "value": 0.3951}, {"time": 1699747200, "value": 0.3951}, {"time": 1699761600, "value": 0.3951}, {"time": 1699776000, "value": 0.3951}, {"time": 1699790400, "value": 0.3951}, {"time": 1699804800, "value": 0.3951}, {"time": 1699819200, "value": 0.3951}, {"time": 1699833600, "value": 0.3951}, {"time": 1699848000, "value": 0.3951}, {"time": 1699862400, "value": 0.3951}, {"time": 1699876800, "value": 0.3951}, {"time": 1699891200, "value": 0.3951}, {"time": 1699905600, "value": 0.3951}, {"time": 1699920000, "value": 0.3951}, {"time": 1699934400, "value": 0.3914}, {"time": 1699948800, "value": 0.3914}, {"time": 1699963200, "value": 0.3914}, {"time": 1699977600, "value": 0.3914}, {"time": 1699992000, "value": 0.3885}, {"time": 1700006400, "value": 0.3885}, {"time": 1700020800, "value": 0.3885}, {"time": 1700035200, "value": 0.3885}, {"time": 1700049600, "value": 0.3799}, {"time": 1700064000, "value": 0.3799}, {"time": 1700078400, "value": 0.3767}, {"time": 1700092800, "value": 0.3794}, {"time": 1700107200, "value": 0.3835}, {"time": 1700121600, "value": 0.398}, {"time": 1700136000, "value": 0.4095}, {"time": 1700150400, "value": 0.4095}, {"time": 1700164800, "value": 0.4095}, {"time": 1700179200, "value": 0.4095}, {"time": 1700193600, "value": 0.4095}, {"time": 1700208000, "value": 0.4095}, {"time": 1700222400, "value": 0.4095}, {"time": 1700236800, "value": 0.4095}, {"time": 1700251200, "value": 0.4095}, {"time": 1700265600, "value": 0.4095}, {"time": 1700280000, "value": 0.4095}, {"time": 1700294400, "value": 0.4095}, {"time": 1700308800, "value": 0.4095}, {"time": 1700323200, "value": 0.4095}, {"time": 1700337600, "value": 0.3952}, {"time": 1700352000, "value": 0.3849}, {"time": 1700366400, "value": 0.3791}, {"time": 1700380800, "value": 0.3791}, {"time": 1700395200, "value": 0.3791}, {"time": 1700409600, "value": 0.3791}, {"time": 1700424000, "value": 0.3841}, {"time": 1700438400, "value": 0.3857}, {"time": 1700452800, "value": 0.3857}, {"time": 1700467200, "value": 0.3877}, {"time": 1700481600, "value": 0.3994}, {"time": 1700496000, "value": 0.3994}, {"time": 1700510400, "value": 0.3994}, {"time": 1700524800, "value": 0.3994}, {"time": 1700539200, "value": 0.3994}, {"time": 1700553600, "value": 0.3994}, {"time": 1700568000, "value": 0.3994}, {"time": 1700582400, "value": 0.3994}, {"time": 1700596800, "value": 0.3994}, {"time": 1700611200, "value": 0.3994}, {"time": 1700625600, "value": 0.3994}, {"time": 1700640000, "value": 0.3994}, {"time": 1700654400, "value": 0.3994}, {"time": 1700668800, "value": 0.3994}, {"time": 1700683200, "value": 0.3949}, {"time": 1700697600, "value": 0.3937}, {"time": 1700712000, "value": 0.3899}, {"time": 1700726400, "value": 0.3899}, {"time": 1700740800, "value": 0.3899}, {"time": 1700755200, "value": 0.3874}, {"time": 1700769600, "value": 0.3874}, {"time": 1700784000, "value": 0.3874}, {"time": 1700798400, "value": 0.3977}, {"time": 1700812800, "value": 0.3977}, {"time": 1700827200, "value": 0.3977}, {"time": 1700841600, "value": 0.3977}, {"time": 1700856000, "value": 0.3977}, {"time": 1700870400, "value": 0.3977}, {"time": 1700884800, "value": 0.3977}, {"time": 1700899200, "value": 0.3977}, {"time": 1700913600, "value": 0.3977}, {"time": 1700928000, "value": 0.3977}, {"time": 1700942400, "value": 0.3977}, {"time": 1700956800, "value": 0.3977}, {"time": 1700971200, "value": 0.3977}, {"time": 1700985600, "value": 0.3977}, {"time": 1701000000, "value": 0.3965}, {"time": 1701014400, "value": 0.3959}, {"time": 1701028800, "value": 0.3959}, {"time": 1701043200, "value": 0.3959}, {"time": 1701057600, "value": 0.3959}, {"time": 1701072000, "value": 0.3959}, {"time": 1701086400, "value": 0.3959}, {"time": 1701100800, "value": 0.3959}, {"time": 1701115200, "value": 0.3959}, {"time": 1701129600, "value": 0.3959}, {"time": 1701144000, "value": 0.3959}, {"time": 1701158400, "value": 0.3956}, {"time": 1701172800, "value": 0.3951}, {"time": 1701187200, "value": 0.3951}, {"time": 1701201600, "value": 0.3928}, {"time": 1701216000, "value": 0.3924}, {"time": 1701230400, "value": 0.3924}, {"time": 1701244800, "value": 0.3922}, {"time": 1701259200, "value": 0.3892}, {"time": 1701273600, "value": 0.3892}, {"time": 1701288000, "value": 0.3892}, {"time": 1701302400, "value": 0.3892}, {"time": 1701316800, "value": 0.3892}, {"time": 1701331200, "value": 0.3892}, {"time": 1701345600, "value": 0.3892}, {"time": 1701360000, "value": 0.3892}, {"time": 1701374400, "value": 0.3892}, {"time": 1701388800, "value": 0.3892}, {"time": 1701403200, "value": 0.3892}, {"time": 1701417600, "value": 0.3892}, {"time": 1701432000, "value": 0.3892}, {"time": 1701446400, "value": 0.3892}, {"time": 1701460800, "value": 0.3875}, {"time": 1701475200, "value": 0.3875}, {"time": 1701489600, "value": 0.3861}, {"time": 1701504000, "value": 0.3871}, {"time": 1701518400, "value": 0.3912}, {"time": 1701532800, "value": 0.3912}, {"time": 1701547200, "value": 0.3948}, {"time": 1701561600, "value": 0.398}, {"time": 1701576000, "value": 0.403}, {"time": 1701590400, "value": 0.403}, {"time": 1701604800, "value": 0.403}, {"time": 1701619200, "value": 0.403}, {"time": 1701633600, "value": 0.403}, {"time": 1701648000, "value": 0.403}, {"time": 1701662400, "value": 0.4073}, {"time": 1701676800, "value": 0.4125}, {"time": 1701691200, "value": 0.415}, {"time": 1701705600, "value": 0.415}, {"time": 1701720000, "value": 0.415}, {"time": 1701734400, "value": 0.415}, {"time": 1701748800, "value": 0.415}, {"time": 1701763200, "value": 0.415}, {"time": 1701777600, "value": 0.415}, {"time": 1701792000, "value": 0.415}, {"time": 1701806400, "value": 0.4244}, {"time": 1701820800, "value": 0.426}, {"time": 1701835200, "value": 0.4294}, {"time": 1701849600, "value": 0.432}, {"time": 1701864000, "value": 0.438}, {"time": 1701878400, "value": 0.451}, {"time": 1701892800, "value": 0.451}, {"time": 1701907200, "value": 0.455}, {"time": 1701921600, "value": 0.4554}, {"time": 1701936000, "value": 0.4554}, {"time": 1701950400, "value": 0.4554}, {"time": 1701964800, "value": 0.4554}, {"time": 1701979200, "value": 0.4593}, {"time": 1701993600, "value": 0.4599}, {"time": 1702008000, "value": 0.465}, {"time": 1702022400, "value": 0.484}, {"time": 1702036800, "value": 0.5292}, {"time": 1702051200, "value": 0.5496}, {"time": 1702065600, "value": 0.5719}, {"time": 1702080000, "value": 0.5719}, {"time": 1702094400, "value": 0.58}, {"time": 1702108800, "value": 0.6277}, {"time": 1702123200, "value": 0.6474}, {"time": 1702137600, "value": 0.6474}, {"time": 1702152000, "value": 0.6474}, {"time": 1702166400, "value": 0.6474}, {"time": 1702180800, "value": 0.6474}, {"time": 1702195200, "value": 0.6474}, {"time": 1702209600, "value": 0.6474}, {"time": 1702224000, "value": 0.6474}, {"time": 1702238400, "value": 0.6474}, {"time": 1702252800, "value": 0.6474}, {"time": 1702267200, "value": 0.6474}, {"time": 1702281600, "value": 0.6474}, {"time": 1702296000, "value": 0.6474}, {"time": 1702310400, "value": 0.6474}, {"time": 1702324800, "value": 0.6367}, {"time": 1702339200, "value": 0.6167}, {"time": 1702353600, "value": 0.6167}, {"time": 1702368000, "value": 0.6167}, {"time": 1702382400, "value": 0.6167}, {"time": 1702396800, "value": 0.6167}, {"time": 1702411200, "value": 0.6167}, {"time": 1702425600, "value": 0.6167}, {"time": 1702440000, "value": 0.6167}, {"time": 1702454400, "value": 0.6075}, {"time": 1702468800, "value": 0.6075}, {"time": 1702483200, "value": 0.6337}, {"time": 1702497600, "value": 0.652}, {"time": 1702512000, "value": 0.6788}, {"time": 1702526400, "value": 0.68}, {"time": 1702540800, "value": 0.68}, {"time": 1702555200, "value": 0.68}, {"time": 1702569600, "value": 0.68}, {"time": 1702584000, "value": 0.68}, {"time": 1702598400, "value": 0.68}, {"time": 1702612800, "value": 0.68}, {"time": 1702627200, "value": 0.68}, {"time": 1702641600, "value": 0.68}, {"time": 1702656000, "value": 0.68}, {"time": 1702670400, "value": 0.68}, {"time": 1702684800, "value": 0.68}, {"time": 1702699200, "value": 0.68}, {"time": 1702713600, "value": 0.68}, {"time": 1702728000, "value": 0.665}, {"time": 1702742400, "value": 0.6628}, {"time": 1702756800, "value": 0.6628}, {"time": 1702771200, "value": 0.6541}, {"time": 1702785600, "value": 0.6541}, {"time": 1702800000, "value": 0.6541}, {"time": 1702814400, "value": 0.6512}, {"time": 1702828800, "value": 0.6512}, {"time": 1702843200, "value": 0.6426}, {"time": 1702857600, "value": 0.6282}, {"time": 1702872000, "value": 0.6258}, {"time": 1702886400, "value": 0.6258}, {"time": 1702900800, "value": 0.6258}, {"time": 1702915200, "value": 0.6258}, {"time": 1702929600, "value": 0.6258}, {"time": 1702944000, "value": 0.6258}, {"time": 1702958400, "value": 0.6182}, {"time": 1702972800, "value": 0.6182}, {"time": 1702987200, "value": 0.6182}, {"time": 1703001600, "value": 0.6173}, {"time": 1703016000, "value": 0.6173}, {"time": 1703030400, "value": 0.6173}, {"time": 1703044800, "value": 0.6173}, {"time": 1703059200, "value": 0.6173}, {"time": 1703073600, "value": 0.6173}, {"time": 1703088000, "value": 0.6173}, {"time": 1703102400, "value": 0.6173}, {"time": 1703116800, "value": 0.6173}, {"time": 1703131200, "value": 0.6173}, {"time": 1703145600, "value": 0.6173}, {"time": 1703160000, "value": 0.6173}, {"time": 1703174400, "value": 0.6146}, {"time": 1703188800, "value": 0.6257}, {"time": 1703203200, "value": 0.6397}, {"time": 1703217600, "value": 0.6513}, {"time": 1703232000, "value": 0.6513}, {"time": 1703246400, "value": 0.6513}, {"time": 1703260800, "value": 0.6513}, {"time": 1703275200, "value": 0.6513}, {"time": 1703289600, "value": 0.6513}, {"time": 1703304000, "value": 0.6513}, {"time": 1703318400, "value": 0.6513}, {"time": 1703332800, "value": 0.6513}, {"time": 1703347200, "value": 0.6513}, {"time": 1703361600, "value": 0.6513}, {"time": 1703376000, "value": 0.6513}, {"time": 1703390400, "value": 0.6513}, {"time": 1703404800, "value": 0.6513}, {"time": 1703419200, "value": 0.6394}, {"time": 1703433600, "value": 0.6286}, {"time": 1703448000, "value": 0.6286}, {"time": 1703462400, "value": 0.6286}, {"time": 1703476800, "value": 0.6286}, {"time": 1703491200, "value": 0.6286}, {"time": 1703505600, "value": 0.6286}, {"time": 1703520000, "value": 0.6286}, {"time": 1703534400, "value": 0.6286}, {"time": 1703548800, "value": 0.635}, {"time": 1703563200, "value": 0.635}, {"time": 1703577600, "value": 0.635}, {"time": 1703592000, "value": 0.635}, {"time": 1703606400, "value": 0.635}, {"time": 1703620800, "value": 0.635}, {"time": 1703635200, "value": 0.635}, {"time": 1703649600, "value": 0.635}, {"time": 1703664000, "value": 0.635}, {"time": 1703678400, "value": 0.635}, {"time": 1703692800, "value": 0.635}, {"time": 1703707200, "value": 0.6395}, {"time": 1703721600, "value": 0.643}, {"time": 1703736000, "value": 0.6614}, {"time": 1703750400, "value": 0.6769}, {"time": 1703764800, "value": 0.6769}, {"time": 1703779200, "value": 0.6769}, {"time": 1703793600, "value": 0.6769}, {"time": 1703808000, "value": 0.6769}, {"time": 1703822400, "value": 0.6769}, {"time": 1703836800, "value": 0.6769}, {"time": 1703851200, "value": 0.6769}, {"time": 1703865600, "value": 0.6769}, {"time": 1703880000, "value": 0.6769}, {"time": 1703894400, "value": 0.6769}, {"time": 1703908800, "value": 0.6769}, {"time": 1703923200, "value": 0.6769}, {"time": 1703937600, "value": 0.6769}, {"time": 1703952000, "value": 0.6632}, {"time": 1703966400, "value": 0.6493}, {"time": 1703980800, "value": 0.6367}, {"time": 1703995200, "value": 0.6258}, {"time": 1704009600, "value": 0.6258}, {"time": 1704024000, "value": 0.6258}, {"time": 1704038400, "value": 0.6258}, {"time": 1704052800, "value": 0.6258}, {"time": 1704067200, "value": 0.6133}, {"time": 1704081600, "value": 0.6133}, {"time": 1704096000, "value": 0.6133}, {"time": 1704110400, "value": 0.613}, {"time": 1704124800, "value": 0.613}, {"time": 1704139200, "value": 0.6196}, {"time": 1704153600, "value": 0.624}, {"time": 1704168000, "value": 0.637}, {"time": 1704182400, "value": 0.637}, {"time": 1704196800, "value": 0.637}, {"time": 1704211200, "value": 0.637}, {"time": 1704225600, "value": 0.637}, {"time": 1704240000, "value": 0.637}, {"time": 1704254400, "value": 0.637}, {"time": 1704268800, "value": 0.637}, {"time": 1704283200, "value": 0.637}, {"time": 1704297600, "value": 0.637}, {"time": 1704312000, "value": 0.637}, {"time": 1704326400, "value": 0.637}, {"time": 1704340800, "value": 0.637}, {"time": 1704355200, "value": 0.637}, {"time": 1704369600, "value": 0.6344}, {"time": 1704384000, "value": 0.6344}, {"time": 1704398400, "value": 0.6281}, {"time": 1704412800, "value": 0.6188}, {"time": 1704427200, "value": 0.6188}, {"time": 1704441600, "value": 0.6188}, {"time": 1704456000, "value": 0.6188}, {"time": 1704470400, "value": 0.6188}, {"time": 1704484800, "value": 0.5958}, {"time": 1704499200, "value": 0.5791}, {"time": 1704513600, "value": 0.5791}, {"time": 1704528000, "value": 0.5791}, {"time": 1704542400, "value": 0.5791}, {"time": 1704556800, "value": 0.5791}, {"time": 1704571200, "value": 0.5791}, {"time": 1704585600, "value": 0.5791}, {"time": 1704600000, "value": 0.5791}, {"time": 1704614400, "value": 0.5726}, {"time": 1704628800, "value": 0.5585}, {"time": 1704643200, "value": 0.5585}, {"time": 1704657600, "value": 0.5457}, {"time": 1704672000, "value": 0.5429}, {"time": 1704686400, "value": 0.5429}, {"time": 1704700800, "value": 0.5429}, {"time": 1704715200, "value": 0.5353}, {"time": 1704729600, "value": 0.53}, {"time": 1704744000, "value": 0.5487}, {"time": 1704758400, "value": 0.5487}, {"time": 1704772800, "value": 0.5487}, {"time": 1704787200, "value": 0.5487}, {"time": 1704801600, "value": 0.5487}, {"time": 1704816000, "value": 0.5487}, {"time": 1704830400, "value": 0.5487}, {"time": 1704844800, "value": 0.5487}, {"time": 1704859200, "value": 0.5487}, {"time": 1704873600, "value": 0.5487}, {"time": 1704888000, "value": 0.5487}, {"time": 1704902400, "value": 0.5487}, {"time": 1704916800, "value": 0.5487}, {"time": 1704931200, "value": 0.5895}, {"time": 1704945600, "value": 0.5895}, {"time": 1704960000, "value": 0.5895}, {"time": 1704974400, "value": 0.6}, {"time": 1704988800, "value": 0.6174}, {"time": 1705003200, "value": 0.6174}, {"time": 1705017600, "value": 0.6174}, {"time": 1705032000, "value": 0.6174}, {"time": 1705046400, "value": 0.6174}, {"time": 1705060800, "value": 0.6174}, {"time": 1705075200, "value": 0.6174}, {"time": 1705089600, "value": 0.6174}, {"time": 1705104000, "value": 0.6174}, {"time": 1705118400, "value": 0.6174}, {"time": 1705132800, "value": 0.6174}, {"time": 1705147200, "value": 0.6174}, {"time": 1705161600, "value": 0.6174}, {"time": 1705176000, "value": 0.6174}, {"time": 1705190400, "value": 0.59}, {"time": 1705204800, "value": 0.5891}, {"time": 1705219200, "value": 0.5891}, {"time": 1705233600, "value": 0.5891}, {"time": 1705248000, "value": 0.5875}, {"time": 1705262400, "value": 0.5875}, {"time": 1705276800, "value": 0.571}, {"time": 1705291200, "value": 0.5658}, {"time": 1705305600, "value": 0.554}, {"time": 1705320000, "value": 0.554}, {"time": 1705334400, "value": 0.5526}, {"time": 1705348800, "value": 0.5526}, {"time": 1705363200, "value": 0.5516}, {"time": 1705377600, "value": 0.5516}, {"time": 1705392000, "value": 0.5502}, {"time": 1705406400, "value": 0.5502}, {"time": 1705420800, "value": 0.5494}, {"time": 1705435200, "value": 0.5488}, {"time": 1705449600, "value": 0.5488}, {"time": 1705464000, "value": 0.5482}, {"time": 1705478400, "value": 0.5482}, {"time": 1705492800, "value": 0.5482}, {"time": 1705507200, "value": 0.5482}, {"time": 1705521600, "value": 0.5482}, {"time": 1705536000, "value": 0.5482}, {"time": 1705550400, "value": 0.5482}, {"time": 1705564800, "value": 0.5482}, {"time": 1705579200, "value": 0.5482}, {"time": 1705593600, "value": 0.5482}, {"time": 1705608000, "value": 0.5482}, {"time": 1705622400, "value": 0.5482}, {"time": 1705636800, "value": 0.5452}, {"time": 1705651200, "value": 0.5395}, {"time": 1705665600, "value": 0.5365}, {"time": 1705680000, "value": 0.5352}, {"time": 1705694400, "value": 0.5346}, {"time": 1705708800, "value": 0.5304}, {"time": 1705723200, "value": 0.5304}, {"time": 1705737600, "value": 0.5283}, {"time": 1705752000, "value": 0.526}, {"time": 1705766400, "value": 0.526}, {"time": 1705780800, "value": 0.5234}, {"time": 1705795200, "value": 0.5234}, {"time": 1705809600, "value": 0.5201}, {"time": 1705824000, "value": 0.5205}, {"time": 1705838400, "value": 0.5205}, {"time": 1705852800, "value": 0.5205}, {"time": 1705867200, "value": 0.5205}, {"time": 1705881600, "value": 0.5205}, {"time": 1705896000, "value": 0.5205}, {"time": 1705910400, "value": 0.5205}, {"time": 1705924800, "value": 0.5205}, {"time": 1705939200, "value": 0.5205}, {"time": 1705953600, "value": 0.5205}, {"time": 1705968000, "value": 0.5205}, {"time": 1705982400, "value": 0.5205}, {"time": 1705996800, "value": 0.5205}, {"time": 1706011200, "value": 0.5205}, {"time": 1706025600, "value": 0.5204}, {"time": 1706040000, "value": 0.5204}, {"time": 1706054400, "value": 0.5147}, {"time": 1706068800, "value": 0.5127}, {"time": 1706083200, "value": 0.5063}, {"time": 1706097600, "value": 0.5022}, {"time": 1706112000, "value": 0.4999}, {"time": 1706126400, "value": 0.4999}, {"time": 1706140800, "value": 0.498}, {"time": 1706155200, "value": 0.4893}, {"time": 1706169600, "value": 0.4863}, {"time": 1706184000, "value": 0.4862}, {"time": 1706198400, "value": 0.4841}, {"time": 1706212800, "value": 0.4841}, {"time": 1706227200, "value": 0.4841}, {"time": 1706241600, "value": 0.4841}, {"time": 1706256000, "value": 0.4841}, {"time": 1706270400, "value": 0.4845}, {"time": 1706284800, "value": 0.4873}, {"time": 1706299200, "value": 0.4904}, {"time": 1706313600, "value": 0.4904}, {"time": 1706328000, "value": 0.4904}, {"time": 1706342400, "value": 0.4904}, {"time": 1706356800, "value": 0.4904}, {"time": 1706371200, "value": 0.4904}, {"time": 1706385600, "value": 0.4904}, {"time": 1706400000, "value": 0.4904}, {"time": 1706414400, "value": 0.4964}, {"time": 1706428800, "value": 0.5006}, {"time": 1706443200, "value": 0.5006}, {"time": 1706457600, "value": 0.5006}, {"time": 1706472000, "value": 0.5006}, {"time": 1706486400, "value": 0.5006}, {"time": 1706500800, "value": 0.5006}, {"time": 1706515200, "value": 0.5006}, {"time": 1706529600, "value": 0.5006}, {"time": 1706544000, "value": 0.5006}, {"time": 1706558400, "value": 0.5246}, {"time": 1706572800, "value": 0.5282}, {"time": 1706587200, "value": 0.5367}, {"time": 1706601600, "value": 0.5367}, {"time": 1706616000, "value": 0.5367}, {"time": 1706630400, "value": 0.5367}, {"time": 1706644800, "value": 0.5367}, {"time": 1706659200, "value": 0.5367}, {"time": 1706673600, "value": 0.5367}, {"time": 1706688000, "value": 0.5367}, {"time": 1706702400, "value": 0.5367}, {"time": 1706716800, "value": 0.5367}, {"time": 1706731200, "value": 0.5367}, {"time": 1706745600, "value": 0.5367}, {"time": 1706760000, "value": 0.5367}, {"time": 1706774400, "value": 0.5367}, {"time": 1706788800, "value": 0.5325}, {"time": 1706803200, "value": 0.5315}, {"time": 1706817600, "value": 0.5315}, {"time": 1706832000, "value": 0.5294}, {"time": 1706846400, "value": 0.5294}, {"time": 1706860800, "value": 0.5203}, {"time": 1706875200, "value": 0.5244}, {"time": 1706889600, "value": 0.5244}, {"time": 1706904000, "value": 0.5244}, {"time": 1706918400, "value": 0.5244}, {"time": 1706932800, "value": 0.5244}, {"time": 1706947200, "value": 0.5244}, {"time": 1706961600, "value": 0.5257}, {"time": 1706976000, "value": 0.5257}, {"time": 1706990400, "value": 0.5257}, {"time": 1707004800, "value": 0.5257}, {"time": 1707019200, "value": 0.5257}, {"time": 1707033600, "value": 0.5257}, {"time": 1707048000, "value": 0.5257}, {"time": 1707062400, "value": 0.5257}, {"time": 1707076800, "value": 0.5257}, {"time": 1707091200, "value": 0.5257}, {"time": 1707105600, "value": 0.5257}, {"time": 1707120000, "value": 0.5257}, {"time": 1707134400, "value": 0.5257}, {"time": 1707148800, "value": 0.5257}, {"time": 1707163200, "value": 0.5241}, {"time": 1707177600, "value": 0.5195}, {"time": 1707192000, "value": 0.5178}, {"time": 1707206400, "value": 0.5126}, {"time": 1707220800, "value": 0.5102}, {"time": 1707235200, "value": 0.5089}, {"time": 1707249600, "value": 0.5089}, {"time": 1707264000, "value": 0.5062}, {"time": 1707278400, "value": 0.5062}, {"time": 1707292800, "value": 0.5062}, {"time": 1707307200, "value": 0.5062}, {"time": 1707321600, "value": 0.5062}, {"time": 1707336000, "value": 0.5062}, {"time": 1707350400, "value": 0.5042}, {"time": 1707364800, "value": 0.513}, {"time": 1707379200, "value": 0.5278}, {"time": 1707393600, "value": 0.5357}, {"time": 1707408000, "value": 0.5361}, {"time": 1707422400, "value": 0.5361}, {"time": 1707436800, "value": 0.5361}, {"time": 1707451200, "value": 0.5409}, {"time": 1707465600, "value": 0.5409}, {"time": 1707480000, "value": 0.5445}, {"time": 1707494400, "value": 0.5478}, {"time": 1707508800, "value": 0.5478}, {"time": 1707523200, "value": 0.5485}, {"time": 1707537600, "value": 0.5498}, {"time": 1707552000, "value": 0.5498}, {"time": 1707566400, "value": 0.5498}, {"time": 1707580800, "value": 0.5498}, {"time": 1707595200, "value": 0.5498}, {"time": 1707609600, "value": 0.5581}, {"time": 1707624000, "value": 0.5638}, {"time": 1707638400, "value": 0.5654}, {"time": 1707652800, "value": 0.5654}, {"time": 1707667200, "value": 0.5654}, {"time": 1707681600, "value": 0.5654}, {"time": 1707696000, "value": 0.5654}, {"time": 1707710400, "value": 0.5654}, {"time": 1707724800, "value": 0.5654}, {"time": 1707739200, "value": 0.5654}, {"time": 1707753600, "value": 0.5654}, {"time": 1707768000, "value": 0.5658}, {"time": 1707782400, "value": 0.5658}, {"time": 1707796800, "value": 0.5658}, {"time": 1707811200, "value": 0.5658}, {"time": 1707825600, "value": 0.5658}, {"time": 1707840000, "value": 0.5658}, {"time": 1707854400, "value": 0.5658}, {"time": 1707868800, "value": 0.5658}, {"time": 1707883200, "value": 0.5658}, {"time": 1707897600, "value": 0.5658}, {"time": 1707912000, "value": 0.5785}, {"time": 1707926400, "value": 0.5833}, {"time": 1707940800, "value": 0.5833}, {"time": 1707955200, "value": 0.5833}, {"time": 1707969600, "value": 0.5833}, {"time": 1707984000, "value": 0.5833}, {"time": 1707998400, "value": 0.595}, {"time": 1708012800, "value": 0.612}, {"time": 1708027200, "value": 0.6126}, {"time": 1708041600, "value": 0.6126}, {"time": 1708056000, "value": 0.6126}, {"time": 1708070400, "value": 0.6126}, {"time": 1708084800, "value": 0.6126}, {"time": 1708099200, "value": 0.614}, {"time": 1708113600, "value": 0.614}, {"time": 1708128000, "value": 0.614}, {"time": 1708142400, "value": 0.614}, {"time": 1708156800, "value": 0.614}, {"time": 1708171200, "value": 0.614}, {"time": 1708185600, "value": 0.614}, {"time": 1708200000, "value": 0.614}, {"time": 1708214400, "value": 0.614}, {"time": 1708228800, "value": 0.6241}, {"time": 1708243200, "value": 0.6278}, {"time": 1708257600, "value": 0.6391}, {"time": 1708272000, "value": 0.6391}, {"time": 1708286400, "value": 0.6391}, {"time": 1708300800, "value": 0.6391}, {"time": 1708315200, "value": 0.6391}, {"time": 1708329600, "value": 0.6391}, {"time": 1708344000, "value": 0.6391}, {"time": 1708358400, "value": 0.6391}, {"time": 1708372800, "value": 0.6391}, {"time": 1708387200, "value": 0.6391}, {"time": 1708401600, "value": 0.6414}, {"time": 1708416000, "value": 0.6414}, {"time": 1708430400, "value": 0.6414}, {"time": 1708444800, "value": 0.6414}, {"time": 1708459200, "value": 0.6414}, {"time": 1708473600, "value": 0.6414}, {"time": 1708488000, "value": 0.6414}, {"time": 1708502400, "value": 0.6414}, {"time": 1708516800, "value": 0.6414}, {"time": 1708531200, "value": 0.6414}, {"time": 1708545600, "value": 0.6414}, {"time": 1708560000, "value": 0.6414}, {"time": 1708574400, "value": 0.6414}, {"time": 1708588800, "value": 0.6414}, {"time": 1708603200, "value": 0.6409}, {"time": 1708617600, "value": 0.6409}, {"time": 1708632000, "value": 0.6409}, {"time": 1708646400, "value": 0.63}, {"time": 1708660800, "value": 0.63}, {"time": 1708675200, "value": 0.6237}, {"time": 1708689600, "value": 0.6134}, {"time": 1708704000, "value": 0.608}, {"time": 1708718400, "value": 0.608}, {"time": 1708732800, "value": 0.608}, {"time": 1708747200, "value": 0.608}, {"time": 1708761600, "value": 0.608}, {"time": 1708776000, "value": 0.608}, {"time": 1708790400, "value": 0.608}, {"time": 1708804800, "value": 0.6035}, {"time": 1708819200, "value": 0.6035}, {"time": 1708833600, "value": 0.6035}, {"time": 1708848000, "value": 0.6007}, {"time": 1708862400, "value": 0.6007}, {"time": 1708876800, "value": 0.6007}, {"time": 1708891200, "value": 0.6007}, {"time": 1708905600, "value": 0.6007}, {"time": 1708920000, "value": 0.6007}, {"time": 1708934400, "value": 0.6007}, {"time": 1708948800, "value": 0.6007}, {"time": 1708963200, "value": 0.6087}, {"time": 1708977600, "value": 0.6178}, {"time": 1708992000, "value": 0.6222}, {"time": 1709006400, "value": 0.63}, {"time": 1709020800, "value": 0.63}, {"time": 1709035200, "value": 0.63}, {"time": 1709049600, "value": 0.63}, {"time": 1709064000, "value": 0.63}, {"time": 1709078400, "value": 0.63}, {"time": 1709092800, "value": 0.63}, {"time": 1709107200, "value": 0.63}, {"time": 1709121600, "value": 0.6448}, {"time": 1709136000, "value": 0.6503}, {"time": 1709150400, "value": 0.661}, {"time": 1709164800, "value": 0.661}, {"time": 1709179200, "value": 0.661}, {"time": 1709193600, "value": 0.6985}, {"time": 1709208000, "value": 0.7088}, {"time": 1709222400, "value": 0.7088}, {"time": 1709236800, "value": 0.7088}, {"time": 1709251200, "value": 0.7088}, {"time": 1709265600, "value": 0.7088}, {"time": 1709280000, "value": 0.7088}, {"time": 1709294400, "value": 0.7088}, {"time": 1709308800, "value": 0.7088}, {"time": 1709323200, "value": 0.7088}, {"time": 1709337600, "value": 0.72}, {"time": 1709352000, "value": 0.7638}, {"time": 1709366400, "value": 0.7638}, {"time": 1709380800, "value": 0.7638}, {"time": 1709395200, "value": 0.7638}, {"time": 1709409600, "value": 0.7638}, {"time": 1709424000, "value": 0.7638}, {"time": 1709438400, "value": 0.7638}, {"time": 1709452800, "value": 0.7638}, {"time": 1709467200, "value": 0.7638}, {"time": 1709481600, "value": 0.7638}, {"time": 1709496000, "value": 0.7638}, {"time": 1709510400, "value": 0.7638}, {"time": 1709524800, "value": 0.7638}, {"time": 1709539200, "value": 0.7957}, {"time": 1709553600, "value": 0.7986}, {"time": 1709568000, "value": 0.7986}, {"time": 1709582400, "value": 0.7986}, {"time": 1709596800, "value": 0.7986}, {"time": 1709611200, "value": 0.7986}, {"time": 1709625600, "value": 0.7986}, {"time": 1709640000, "value": 0.7986}, {"time": 1709654400, "value": 0.7986}, {"time": 1709668800, "value": 0.7986}, {"time": 1709683200, "value": 0.7986}, {"time": 1709697600, "value": 0.7986}, {"time": 1709712000, "value": 0.7986}, {"time": 1709726400, "value": 0.7986}, {"time": 1709740800, "value": 0.7986}, {"time": 1709755200, "value": 0.7902}, {"time": 1709769600, "value": 0.789}, {"time": 1709784000, "value": 0.7831}, {"time": 1709798400, "value": 0.7831}, {"time": 1709812800, "value": 0.7831}, {"time": 1709827200, "value": 0.7831}, {"time": 1709841600, "value": 0.7794}, {"time": 1709856000, "value": 0.7592}, {"time": 1709870400, "value": 0.7575}, {"time": 1709884800, "value": 0.7575}, {"time": 1709899200, "value": 0.7575}, {"time": 1709913600, "value": 0.7575}, {"time": 1709928000, "value": 0.755}, {"time": 1709942400, "value": 0.755}, {"time": 1709956800, "value": 0.755}, {"time": 1709971200, "value": 0.755}, {"time": 1709985600, "value": 0.755}, {"time": 1710000000, "value": 0.755}, {"time": 1710014400, "value": 0.755}, {"time": 1710028800, "value": 0.755}, {"time": 1710043200, "value": 0.7547}, {"time": 1710057600, "value": 0.7547}, {"time": 1710072000, "value": 0.7461}, {"time": 1710086400, "value": 0.7461}, {"time": 1710100800, "value": 0.7461}, {"time": 1710115200, "value": 0.7461}, {"time": 1710129600, "value": 0.7461}, {"time": 1710144000, "value": 0.7461}, {"time": 1710158400, "value": 0.7461}, {"time": 1710172800, "value": 0.7617}, {"time": 1710187200, "value": 0.7785}, {"time": 1710201600, "value": 0.7882}, {"time": 1710216000, "value": 0.7882}, {"time": 1710230400, "value": 0.7882}, {"time": 1710244800, "value": 0.7882}, {"time": 1710259200, "value": 0.7882}, {"time": 1710273600, "value": 0.7882}, {"time": 1710288000, "value": 0.7882}, {"time": 1710302400, "value": 0.7882}, {"time": 1710316800, "value": 0.7882}, {"time": 1710331200, "value": 0.7882}, {"time": 1710345600, "value": 0.7882}, {"time": 1710360000, "value": 0.7882}, {"time": 1710374400, "value": 0.7882}, {"time": 1710388800, "value": 0.7882}, {"time": 1710403200, "value": 0.7931}, {"time": 1710417600, "value": 0.8104}, {"time": 1710432000, "value": 0.8104}, {"time": 1710446400, "value": 0.8104}, {"time": 1710460800, "value": 0.8104}, {"time": 1710475200, "value": 0.8104}, {"time": 1710489600, "value": 0.8104}, {"time": 1710504000, "value": 0.8104}, {"time": 1710518400, "value": 0.8104}, {"time": 1710532800, "value": 0.8104}, {"time": 1710547200, "value": 0.8104}, {"time": 1710561600, "value": 0.8104}, {"time": 1710576000, "value": 0.8104}, {"time": 1710590400, "value": 0.8104}, {"time": 1710604800, "value": 0.8104}, {"time": 1710619200, "value": 0.8016}, {"time": 1710633600, "value": 0.7647}, {"time": 1710648000, "value": 0.7647}, {"time": 1710662400, "value": 0.7647}, {"time": 1710676800, "value": 0.7402}, {"time": 1710691200, "value": 0.7402}, {"time": 1710705600, "value": 0.7402}, {"time": 1710720000, "value": 0.7402}, {"time": 1710734400, "value": 0.7355}, {"time": 1710748800, "value": 0.7355}, {"time": 1710763200, "value": 0.7355}, {"time": 1710777600, "value": 0.7355}, {"time": 1710792000, "value": 0.7196}, {"time": 1710806400, "value": 0.705}, {"time": 1710820800, "value": 0.699}, {"time": 1710835200, "value": 0.699}, {"time": 1710849600, "value": 0.699}, {"time": 1710864000, "value": 0.699}, {"time": 1710878400, "value": 0.699}, {"time": 1710892800, "value": 0.699}, {"time": 1710907200, "value": 0.699}, {"time": 1710921600, "value": 0.699}, {"time": 1710936000, "value": 0.699}, {"time": 1710950400, "value": 0.6879}, {"time": 1710964800, "value": 0.6862}, {"time": 1710979200, "value": 0.6676}, {"time": 1710993600, "value": 0.6666}, {"time": 1711008000, "value": 0.6661}, {"time": 1711022400, "value": 0.6459}, {"time": 1711036800, "value": 0.6459}, {"time": 1711051200, "value": 0.6484}, {"time": 1711065600, "value": 0.6484}, {"time": 1711080000, "value": 0.6484}, {"time": 1711094400, "value": 0.6484}, {"time": 1711108800, "value": 0.6484}, {"time": 1711123200, "value": 0.6484}, {"time": 1711137600, "value": 0.6484}, {"time": 1711152000, "value": 0.6484}, {"time": 1711166400, "value": 0.6484}, {"time": 1711180800, "value": 0.6484}, {"time": 1711195200, "value": 0.6484}, {"time": 1711209600, "value": 0.6484}, {"time": 1711224000, "value": 0.6484}, {"time": 1711238400, "value": 0.6484}, {"time": 1711252800, "value": 0.6427}, {"time": 1711267200, "value": 0.6427}, {"time": 1711281600, "value": 0.6427}, {"time": 1711296000, "value": 0.6454}, {"time": 1711310400, "value": 0.6454}, {"time": 1711324800, "value": 0.6482}, {"time": 1711339200, "value": 0.6482}, {"time": 1711353600, "value": 0.6557}, {"time": 1711368000, "value": 0.6557}, {"time": 1711382400, "value": 0.6643}, {"time": 1711396800, "value": 0.6684}, {"time": 1711411200, "value": 0.6684}, {"time": 1711425600, "value": 0.6684}, {"time": 1711440000, "value": 0.6807}, {"time": 1711454400, "value": 0.6837}, {"time": 1711468800, "value": 0.6837}, {"time": 1711483200, "value": 0.6837}, {"time": 1711497600, "value": 0.6837}, {"time": 1711512000, "value": 0.6837}, {"time": 1711526400, "value": 0.6837}, {"time": 1711540800, "value": 0.6837}, {"time": 1711555200, "value": 0.6837}, {"time": 1711569600, "value": 0.6837}, {"time": 1711584000, "value": 0.6837}, {"time": 1711598400, "value": 0.6837}, {"time": 1711612800, "value": 0.6837}, {"time": 1711627200, "value": 0.6837}, {"time": 1711641600, "value": 0.6837}, {"time": 1711656000, "value": 0.6781}, {"time": 1711670400, "value": 0.671}, {"time": 1711684800, "value": 0.671}, {"time": 1711699200, "value": 0.671}, {"time": 1711713600, "value": 0.6656}, {"time": 1711728000, "value": 0.6678}, {"time": 1711742400, "value": 0.6678}, {"time": 1711756800, "value": 0.6678}, {"time": 1711771200, "value": 0.6691}, {"time": 1711785600, "value": 0.6691}, {"time": 1711800000, "value": 0.6691}, {"time": 1711814400, "value": 0.6691}, {"time": 1711828800, "value": 0.6691}, {"time": 1711843200, "value": 0.6691}, {"time": 1711857600, "value": 0.6691}, {"time": 1711872000, "value": 0.6691}, {"time": 1711886400, "value": 0.6691}, {"time": 1711900800, "value": 0.6691}, {"time": 1711915200, "value": 0.6691}, {"time": 1711929600, "value": 0.6691}, {"time": 1711944000, "value": 0.6691}, {"time": 1711958400, "value": 0.6691}, {"time": 1711972800, "value": 0.6613}, {"time": 1711987200, "value": 0.6596}, {"time": 1712001600, "value": 0.6586}, {"time": 1712016000, "value": 0.6554}, {"time": 1712030400, "value": 0.6535}, {"time": 1712044800, "value": 0.6535}, {"time": 1712059200, "value": 0.6535}, {"time": 1712073600, "value": 0.6515}, {"time": 1712088000, "value": 0.6515}, {"time": 1712102400, "value": 0.6515}, {"time": 1712116800, "value": 0.6515}, {"time": 1712131200, "value": 0.6515}, {"time": 1712145600, "value": 0.6468}, {"time": 1712160000, "value": 0.6338}, {"time": 1712174400, "value": 0.6304}, {"time": 1712188800, "value": 0.623}, {"time": 1712203200, "value": 0.623}, {"time": 1712217600, "value": 0.6214}, {"time": 1712232000, "value": 0.6014}, {"time": 1712246400, "value": 0.5977}, {"time": 1712260800, "value": 0.5967}, {"time": 1712275200, "value": 0.5967}, {"time": 1712289600, "value": 0.5967}, {"time": 1712304000, "value": 0.5967}, {"time": 1712318400, "value": 0.5967}, {"time": 1712332800, "value": 0.5967}, {"time": 1712347200, "value": 0.5967}, {"time": 1712361600, "value": 0.5967}, {"time": 1712376000, "value": 0.5967}, {"time": 1712390400, "value": 0.5967}, {"time": 1712404800, "value": 0.5967}, {"time": 1712419200, "value": 0.5967}, {"time": 1712433600, "value": 0.5967}, {"time": 1712448000, "value": 0.5967}, {"time": 1712462400, "value": 0.5903}, {"time": 1712476800, "value": 0.5914}, {"time": 1712491200, "value": 0.5949}, {"time": 1712505600, "value": 0.5964}, {"time": 1712520000, "value": 0.5972}, {"time": 1712534400, "value": 0.5972}, {"time": 1712548800, "value": 0.5972}, {"time": 1712563200, "value": 0.5972}, {"time": 1712577600, "value": 0.612}, {"time": 1712592000, "value": 0.612}, {"time": 1712606400, "value": 0.6151}, {"time": 1712620800, "value": 0.6166}, {"time": 1712635200, "value": 0.6166}, {"time": 1712649600, "value": 0.6166}, {"time": 1712664000, "value": 0.6166}, {"time": 1712678400, "value": 0.6242}, {"time": 1712692800, "value": 0.6242}, {"time": 1712707200, "value": 0.6242}, {"time": 1712721600, "value": 0.6242}, {"time": 1712736000, "value": 0.6242}, {"time": 1712750400, "value": 0.6242}, {"time": 1712764800, "value": 0.6242}, {"time": 1712779200, "value": 0.6242}, {"time": 1712793600, "value": 0.6242}, {"time": 1712808000, "value": 0.6242}, {"time": 1712822400, "value": 0.6242}, {"time": 1712836800, "value": 0.6242}, {"time": 1712851200, "value": 0.6242}, {"time": 1712865600, "value": 0.6242}, {"time": 1712880000, "value": 0.6069}, {"time": 1712894400, "value": 0.603}, {"time": 1712908800, "value": 0.5945}, {"time": 1712923200, "value": 0.5945}, {"time": 1712937600, "value": 0.5945}, {"time": 1712952000, "value": 0.5945}, {"time": 1712966400, "value": 0.5945}, {"time": 1712980800, "value": 0.5945}, {"time": 1712995200, "value": 0.5945}, {"time": 1713009600, "value": 0.5945}, {"time": 1713024000, "value": 0.5945}, {"time": 1713038400, "value": 0.5924}, {"time": 1713052800, "value": 0.5924}, {"time": 1713067200, "value": 0.5924}, {"time": 1713081600, "value": 0.5924}, {"time": 1713096000, "value": 0.5924}, {"time": 1713110400, "value": 0.59}, {"time": 1713124800, "value": 0.5855}, {"time": 1713139200, "value": 0.5665}, {"time": 1713153600, "value": 0.5164}, {"time": 1713168000, "value": 0.5164}, {"time": 1713182400, "value": 0.5164}, {"time": 1713196800, "value": 0.5164}, {"time": 1713211200, "value": 0.5143}, {"time": 1713225600, "value": 0.504}, {"time": 1713240000, "value": 0.4952}, {"time": 1713254400, "value": 0.4952}, {"time": 1713268800, "value": 0.4952}, {"time": 1713283200, "value": 0.4952}, {"time": 1713297600, "value": 0.4952}, {"time": 1713312000, "value": 0.4952}, {"time": 1713326400, "value": 0.4952}, {"time": 1713340800, "value": 0.4952}, {"time": 1713355200, "value": 0.4952}, {"time": 1713369600, "value": 0.4952}, {"time": 1713384000, "value": 0.4897}, {"time": 1713398400, "value": 0.4781}, {"time": 1713412800, "value": 0.4781}, {"time": 1713427200, "value": 0.4781}, {"time": 1713441600, "value": 0.4781}, {"time": 1713456000, "value": 0.475}, {"time": 1713470400, "value": 0.4651}, {"time": 1713484800, "value": 0.4651}, {"time": 1713499200, "value": 0.4651}, {"time": 1713513600, "value": 0.4651}, {"time": 1713528000, "value": 0.4714}, {"time": 1713542400, "value": 0.4758}, {"time": 1713556800, "value": 0.4758}, {"time": 1713571200, "value": 0.4758}, {"time": 1713585600, "value": 0.4847}, {"time": 1713600000, "value": 0.4993}, {"time": 1713614400, "value": 0.4993}, {"time": 1713628800, "value": 0.4993}, {"time": 1713643200, "value": 0.5083}, {"time": 1713657600, "value": 0.5083}, {"time": 1713672000, "value": 0.5126}, {"time": 1713686400, "value": 0.5126}, {"time": 1713700800, "value": 0.5126}, {"time": 1713715200, "value": 0.5126}, {"time": 1713729600, "value": 0.5126}, {"time": 1713744000, "value": 0.5126}, {"time": 1713758400, "value": 0.5126}, {"time": 1713772800, "value": 0.5162}, {"time": 1713787200, "value": 0.5162}, {"time": 1713801600, "value": 0.5186}, {"time": 1713816000, "value": 0.5205}, {"time": 1713830400, "value": 0.5225}, {"time": 1713844800, "value": 0.5225}, {"time": 1713859200, "value": 0.5225}, {"time": 1713873600, "value": 0.5225}, {"time": 1713888000, "value": 0.5225}, {"time": 1713902400, "value": 0.5225}, {"time": 1713916800, "value": 0.5225}, {"time": 1713931200, "value": 0.5225}, {"time": 1713945600, "value": 0.5225}, {"time": 1713960000, "value": 0.5225}, {"time": 1713974400, "value": 0.5225}, {"time": 1713988800, "value": 0.5225}, {"time": 1714003200, "value": 0.5225}, {"time": 1714017600, "value": 0.5225}, {"time": 1714032000, "value": 0.5217}, {"time": 1714046400, "value": 0.5217}, {"time": 1714060800, "value": 0.5217}, {"time": 1714075200, "value": 0.5159}, {"time": 1714089600, "value": 0.5109}, {"time": 1714104000, "value": 0.5109}, {"time": 1714118400, "value": 0.5109}, {"time": 1714132800, "value": 0.5109}, {"time": 1714147200, "value": 0.5055}, {"time": 1714161600, "value": 0.4996}, {"time": 1714176000, "value": 0.4822}, {"time": 1714190400, "value": 0.481}, {"time": 1714204800, "value": 0.48}, {"time": 1714219200, "value": 0.4789}, {"time": 1714233600, "value": 0.4789}, {"time": 1714248000, "value": 0.4789}, {"time": 1714262400, "value": 0.4789}, {"time": 1714276800, "value": 0.4789}, {"time": 1714291200, "value": 0.4789}, {"time": 1714305600, "value": 0.4789}, {"time": 1714320000, "value": 0.4785}, {"time": 1714334400, "value": 0.4785}, {"time": 1714348800, "value": 0.4785}, {"time": 1714363200, "value": 0.4785}, {"time": 1714377600, "value": 0.4785}, {"time": 1714392000, "value": 0.4785}, {"time": 1714406400, "value": 0.4785}, {"time": 1714420800, "value": 0.4785}, {"time": 1714435200, "value": 0.4785}, {"time": 1714449600, "value": 0.4785}, {"time": 1714464000, "value": 0.4785}, {"time": 1714478400, "value": 0.4785}, {"time": 1714492800, "value": 0.4761}, {"time": 1714507200, "value": 0.4729}, {"time": 1714521600, "value": 0.4726}, {"time": 1714536000, "value": 0.4708}, {"time": 1714550400, "value": 0.4638}, {"time": 1714564800, "value": 0.4632}, {"time": 1714579200, "value": 0.4632}, {"time": 1714593600, "value": 0.4632}, {"time": 1714608000, "value": 0.4632}, {"time": 1714622400, "value": 0.4632}, {"time": 1714636800, "value": 0.4632}, {"time": 1714651200, "value": 0.4579}, {"time": 1714665600, "value": 0.4625}, {"time": 1714680000, "value": 0.4625}, {"time": 1714694400, "value": 0.4625}, {"time": 1714708800, "value": 0.463}, {"time": 1714723200, "value": 0.463}, {"time": 1714737600, "value": 0.463}, {"time": 1714752000, "value": 0.4678}, {"time": 1714766400, "value": 0.469}, {"time": 1714780800, "value": 0.4736}, {"time": 1714795200, "value": 0.4736}, {"time": 1714809600, "value": 0.4736}, {"time": 1714824000, "value": 0.4759}, {"time": 1714838400, "value": 0.4759}, {"time": 1714852800, "value": 0.4759}, {"time": 1714867200, "value": 0.4759}, {"time": 1714881600, "value": 0.4759}, {"time": 1714896000, "value": 0.4759}, {"time": 1714910400, "value": 0.4759}, {"time": 1714924800, "value": 0.4759}, {"time": 1714939200, "value": 0.4759}, {"time": 1714953600, "value": 0.4759}, {"time": 1714968000, "value": 0.4759}, {"time": 1714982400, "value": 0.4759}, {"time": 1714996800, "value": 0.4759}, {"time": 1715011200, "value": 0.4759}, {"time": 1715025600, "value": 0.4757}, {"time": 1715040000, "value": 0.4757}, {"time": 1715054400, "value": 0.4757}, {"time": 1715068800, "value": 0.4757}, {"time": 1715083200, "value": 0.4757}, {"time": 1715097600, "value": 0.4757}, {"time": 1715112000, "value": 0.4757}, {"time": 1715126400, "value": 0.4757}, {"time": 1715140800, "value": 0.4757}, {"time": 1715155200, "value": 0.4757}, {"time": 1715169600, "value": 0.4757}, {"time": 1715184000, "value": 0.4757}, {"time": 1715198400, "value": 0.469}, {"time": 1715212800, "value": 0.469}, {"time": 1715227200, "value": 0.469}, {"time": 1715241600, "value": 0.469}, {"time": 1715256000, "value": 0.469}, {"time": 1715270400, "value": 0.469}, {"time": 1715284800, "value": 0.469}, {"time": 1715299200, "value": 0.469}, {"time": 1715313600, "value": 0.469}, {"time": 1715328000, "value": 0.469}, {"time": 1715342400, "value": 0.469}, {"time": 1715356800, "value": 0.469}, {"time": 1715371200, "value": 0.469}, {"time": 1715385600, "value": 0.469}, {"time": 1715400000, "value": 0.4688}, {"time": 1715414400, "value": 0.4688}, {"time": 1715428800, "value": 0.4688}, {"time": 1715443200, "value": 0.4688}, {"time": 1715457600, "value": 0.4688}, {"time": 1715472000, "value": 0.4688}, {"time": 1715486400, "value": 0.4688}, {"time": 1715500800, "value": 0.4688}, {"time": 1715515200, "value": 0.4688}, {"time": 1715529600, "value": 0.4666}, {"time": 1715544000, "value": 0.4666}, {"time": 1715558400, "value": 0.4511}, {"time": 1715572800, "value": 0.4511}, {"time": 1715587200, "value": 0.4511}, {"time": 1715601600, "value": 0.4532}, {"time": 1715616000, "value": 0.4532}, {"time": 1715630400, "value": 0.4532}, {"time": 1715644800, "value": 0.4532}, {"time": 1715659200, "value": 0.4532}, {"time": 1715673600, "value": 0.4532}, {"time": 1715688000, "value": 0.4532}, {"time": 1715702400, "value": 0.4532}, {"time": 1715716800, "value": 0.4532}, {"time": 1715731200, "value": 0.4532}, {"time": 1715745600, "value": 0.4532}, {"time": 1715760000, "value": 0.4532}, {"time": 1715774400, "value": 0.4532}, {"time": 1715788800, "value": 0.4532}, {"time": 1715803200, "value": 0.4524}, {"time": 1715817600, "value": 0.4558}, {"time": 1715832000, "value": 0.4586}, {"time": 1715846400, "value": 0.4627}, {"time": 1715860800, "value": 0.4627}, {"time": 1715875200, "value": 0.4627}, {"time": 1715889600, "value": 0.4627}, {"time": 1715904000, "value": 0.4627}, {"time": 1715918400, "value": 0.4627}, {"time": 1715932800, "value": 0.4817}, {"time": 1715947200, "value": 0.4907}, {"time": 1715961600, "value": 0.4907}, {"time": 1715976000, "value": 0.4907}, {"time": 1715990400, "value": 0.4907}, {"time": 1716004800, "value": 0.4907}, {"time": 1716019200, "value": 0.4907}, {"time": 1716033600, "value": 0.4907}, {"time": 1716048000, "value": 0.4907}, {"time": 1716062400, "value": 0.4907}, {"time": 1716076800, "value": 0.4907}, {"time": 1716091200, "value": 0.4907}, {"time": 1716105600, "value": 0.4907}, {"time": 1716120000, "value": 0.4907}, {"time": 1716134400, "value": 0.4907}, {"time": 1716148800, "value": 0.4886}, {"time": 1716163200, "value": 0.486}, {"time": 1716177600, "value": 0.486}, {"time": 1716192000, "value": 0.486}, {"time": 1716206400, "value": 0.486}, {"time": 1716220800, "value": 0.486}, {"time": 1716235200, "value": 0.4906}, {"time": 1716249600, "value": 0.5033}, {"time": 1716264000, "value": 0.5102}, {"time": 1716278400, "value": 0.5102}, {"time": 1716292800, "value": 0.5102}, {"time": 1716307200, "value": 0.5106}, {"time": 1716321600, "value": 0.5106}, {"time": 1716336000, "value": 0.5106}, {"time": 1716350400, "value": 0.5106}, {"time": 1716364800, "value": 0.5106}, {"time": 1716379200, "value": 0.5106}, {"time": 1716393600, "value": 0.5106}, {"time": 1716408000, "value": 0.5106}, {"time": 1716422400, "value": 0.5106}, {"time": 1716436800, "value": 0.5106}, {"time": 1716451200, "value": 0.5106}, {"time": 1716465600, "value": 0.5106}, {"time": 1716480000, "value": 0.5106}, {"time": 1716494400, "value": 0.5106}, {"time": 1716508800, "value": 0.5052}, {"time": 1716523200, "value": 0.4993}, {"time": 1716537600, "value": 0.4954}, {"time": 1716552000, "value": 0.4933}, {"time": 1716566400, "value": 0.4917}, {"time": 1716580800, "value": 0.4885}, {"time": 1716595200, "value": 0.4885}, {"time": 1716609600, "value": 0.4885}, {"time": 1716624000, "value": 0.4885}, {"time": 1716638400, "value": 0.4885}, {"time": 1716652800, "value": 0.4885}, {"time": 1716667200, "value": 0.4885}, {"time": 1716681600, "value": 0.4696}, {"time": 1716696000, "value": 0.4696}, {"time": 1716710400, "value": 0.4696}, {"time": 1716724800, "value": 0.4691}, {"time": 1716739200, "value": 0.4647}, {"time": 1716753600, "value": 0.4647}, {"time": 1716768000, "value": 0.4647}, {"time": 1716782400, "value": 0.4647}, {"time": 1716796800, "value": 0.4647}, {"time": 1716811200, "value": 0.4647}, {"time": 1716825600, "value": 0.4726}, {"time": 1716840000, "value": 0.475}, {"time": 1716854400, "value": 0.475}, {"time": 1716868800, "value": 0.475}, {"time": 1716883200, "value": 0.475}, {"time": 1716897600, "value": 0.475}, {"time": 1716912000, "value": 0.475}, {"time": 1716926400, "value": 0.475}, {"time": 1716940800, "value": 0.475}, {"time": 1716955200, "value": 0.475}, {"time": 1716969600, "value": 0.475}, {"time": 1716984000, "value": 0.475}, {"time": 1716998400, "value": 0.475}, {"time": 1717012800, "value": 0.475}, {"time": 1717027200, "value": 0.475}, {"time": 1717041600, "value": 0.4695}, {"time": 1717056000, "value": 0.4694}, {"time": 1717070400, "value": 0.4642}, {"time": 1717084800, "value": 0.4642}, {"time": 1717099200, "value": 0.4642}, {"time": 1717113600, "value": 0.4642}, {"time": 1717128000, "value": 0.4642}, {"time": 1717142400, "value": 0.4642}, {"time": 1717156800, "value": 0.4642}, {"time": 1717171200, "value": 0.4642}, {"time": 1717185600, "value": 0.4637}, {"time": 1717200000, "value": 0.457}, {"time": 1717214400, "value": 0.4559}, {"time": 1717228800, "value": 0.4559}, {"time": 1717243200, "value": 0.4559}, {"time": 1717257600, "value": 0.4559}, {"time": 1717272000, "value": 0.4559}, {"time": 1717286400, "value": 0.4559}, {"time": 1717300800, "value": 0.4559}, {"time": 1717315200, "value": 0.4559}, {"time": 1717329600, "value": 0.4559}, {"time": 1717344000, "value": 0.4559}, {"time": 1717358400, "value": 0.4559}, {"time": 1717372800, "value": 0.4541}, {"time": 1717387200, "value": 0.4541}, {"time": 1717401600, "value": 0.4558}, {"time": 1717416000, "value": 0.4571}, {"time": 1717430400, "value": 0.4571}, {"time": 1717444800, "value": 0.4627}, {"time": 1717459200, "value": 0.4632}, {"time": 1717473600, "value": 0.4632}, {"time": 1717488000, "value": 0.4632}, {"time": 1717502400, "value": 0.4632}, {"time": 1717516800, "value": 0.4632}, {"time": 1717531200, "value": 0.4656}, {"time": 1717545600, "value": 0.4656}, {"time": 1717560000, "value": 0.4656}, {"time": 1717574400, "value": 0.4656}, {"time": 1717588800, "value": 0.4656}, {"time": 1717603200, "value": 0.4656}, {"time": 1717617600, "value": 0.4656}, {"time": 1717632000, "value": 0.4656}, {"time": 1717646400, "value": 0.4656}, {"time": 1717660800, "value": 0.4656}, {"time": 1717675200, "value": 0.4656}, {"time": 1717689600, "value": 0.4656}, {"time": 1717704000, "value": 0.4656}, {"time": 1717718400, "value": 0.4656}, {"time": 1717732800, "value": 0.4654}, {"time": 1717747200, "value": 0.4654}, {"time": 1717761600, "value": 0.4873}, {"time": 1717776000, "value": 0.49}, {"time": 1717790400, "value": 0.49}, {"time": 1717804800, "value": 0.49}, {"time": 1717819200, "value": 0.49}, {"time": 1717833600, "value": 0.49}, {"time": 1717848000, "value": 0.49}, {"time": 1717862400, "value": 0.49}, {"time": 1717876800, "value": 0.49}, {"time": 1717891200, "value": 0.49}, {"time": 1717905600, "value": 0.49}, {"time": 1717920000, "value": 0.49}, {"time": 1717934400, "value": 0.49}, {"time": 1717948800, "value": 0.49}, {"time": 1717963200, "value": 0.49}, {"time": 1717977600, "value": 0.4802}, {"time": 1717992000, "value": 0.4517}, {"time": 1718006400, "value": 0.4493}, {"time": 1718020800, "value": 0.4513}, {"time": 1718035200, "value": 0.4513}, {"time": 1718049600, "value": 0.4513}, {"time": 1718064000, "value": 0.4513}, {"time": 1718078400, "value": 0.4513}, {"time": 1718092800, "value": 0.4513}, {"time": 1718107200, "value": 0.4513}, {"time": 1718121600, "value": 0.4513}, {"time": 1718136000, "value": 0.4513}, {"time": 1718150400, "value": 0.4513}, {"time": 1718164800, "value": 0.4513}, {"time": 1718179200, "value": 0.4513}, {"time": 1718193600, "value": 0.4513}, {"time": 1718208000, "value": 0.4513}, {"time": 1718222400, "value": 0.449}, {"time": 1718236800, "value": 0.4479}, {"time": 1718251200, "value": 0.4445}, {"time": 1718265600, "value": 0.4445}, {"time": 1718280000, "value": 0.4445}, {"time": 1718294400, "value": 0.4445}, {"time": 1718308800, "value": 0.4445}, {"time": 1718323200, "value": 0.4445}, {"time": 1718337600, "value": 0.4445}, {"time": 1718352000, "value": 0.4445}, {"time": 1718366400, "value": 0.4445}, {"time": 1718380800, "value": 0.4445}, {"time": 1718395200, "value": 0.4445}, {"time": 1718409600, "value": 0.4445}, {"time": 1718424000, "value": 0.4394}, {"time": 1718438400, "value": 0.4392}, {"time": 1718452800, "value": 0.4343}, {"time": 1718467200, "value": 0.4343}, {"time": 1718481600, "value": 0.4342}, {"time": 1718496000, "value": 0.4263}, {"time": 1718510400, "value": 0.425}, {"time": 1718524800, "value": 0.4248}, {"time": 1718539200, "value": 0.4248}, {"time": 1718553600, "value": 0.4244}, {"time": 1718568000, "value": 0.4241}, {"time": 1718582400, "value": 0.4193}, {"time": 1718596800, "value": 0.4193}, {"time": 1718611200, "value": 0.4193}, {"time": 1718625600, "value": 0.4193}, {"time": 1718640000, "value": 0.4193}, {"time": 1718654400, "value": 0.421}, {"time": 1718668800, "value": 0.421}, {"time": 1718683200, "value": 0.421}, {"time": 1718697600, "value": 0.421}, {"time": 1718712000, "value": 0.421}, {"time": 1718726400, "value": 0.421}, {"time": 1718740800, "value": 0.421}, {"time": 1718755200, "value": 0.421}, {"time": 1718769600, "value": 0.421}, {"time": 1718784000, "value": 0.421}, {"time": 1718798400, "value": 0.421}, {"time": 1718812800, "value": 0.421}, {"time": 1718827200, "value": 0.421}, {"time": 1718841600, "value": 0.421}, {"time": 1718856000, "value": 0.4128}, {"time": 1718870400, "value": 0.4027}, {"time": 1718884800, "value": 0.3978}, {"time": 1718899200, "value": 0.3978}, {"time": 1718913600, "value": 0.3978}, {"time": 1718928000, "value": 0.3978}, {"time": 1718942400, "value": 0.3978}, {"time": 1718956800, "value": 0.3978}, {"time": 1718971200, "value": 0.3978}, {"time": 1718985600, "value": 0.3974}, {"time": 1719000000, "value": 0.3974}, {"time": 1719014400, "value": 0.3974}, {"time": 1719028800, "value": 0.3974}, {"time": 1719043200, "value": 0.3974}, {"time": 1719057600, "value": 0.3974}, {"time": 1719072000, "value": 0.3974}, {"time": 1719086400, "value": 0.3946}, {"time": 1719100800, "value": 0.3912}, {"time": 1719115200, "value": 0.3912}, {"time": 1719129600, "value": 0.3912}, {"time": 1719144000, "value": 0.3934}, {"time": 1719158400, "value": 0.3934}, {"time": 1719172800, "value": 0.3934}, {"time": 1719187200, "value": 0.3934}, {"time": 1719201600, "value": 0.3934}, {"time": 1719216000, "value": 0.3934}, {"time": 1719230400, "value": 0.3934}, {"time": 1719244800, "value": 0.3934}, {"time": 1719259200, "value": 0.3934}, {"time": 1719273600, "value": 0.3934}, {"time": 1719288000, "value": 0.3934}, {"time": 1719302400, "value": 0.3934}, {"time": 1719316800, "value": 0.3938}, {"time": 1719331200, "value": 0.3959}, {"time": 1719345600, "value": 0.3974}, {"time": 1719360000, "value": 0.3974}, {"time": 1719374400, "value": 0.3974}, {"time": 1719388800, "value": 0.3974}, {"time": 1719403200, "value": 0.3974}, {"time": 1719417600, "value": 0.3974}, {"time": 1719432000, "value": 0.3974}, {"time": 1719446400, "value": 0.3974}, {"time": 1719460800, "value": 0.3974}, {"time": 1719475200, "value": 0.3974}, {"time": 1719489600, "value": 0.3974}, {"time": 1719504000, "value": 0.3974}, {"time": 1719518400, "value": 0.3974}, {"time": 1719532800, "value": 0.3974}, {"time": 1719547200, "value": 0.3965}, {"time": 1719561600, "value": 0.3965}, {"time": 1719576000, "value": 0.3965}, {"time": 1719590400, "value": 0.3965}, {"time": 1719604800, "value": 0.397}, {"time": 1719619200, "value": 0.397}, {"time": 1719633600, "value": 0.4039}, {"time": 1719648000, "value": 0.4039}, {"time": 1719662400, "value": 0.4039}, {"time": 1719676800, "value": 0.4039}, {"time": 1719691200, "value": 0.4039}, {"time": 1719705600, "value": 0.4039}, {"time": 1719720000, "value": 0.4039}, {"time": 1719734400, "value": 0.4039}, {"time": 1719748800, "value": 0.4039}, {"time": 1719763200, "value": 0.4039}, {"time": 1719777600, "value": 0.4039}, {"time": 1719792000, "value": 0.4039}, {"time": 1719806400, "value": 0.4039}, {"time": 1719820800, "value": 0.4039}, {"time": 1719835200, "value": 0.4029}, {"time": 1719849600, "value": 0.4038}, {"time": 1719864000, "value": 0.4086}, {"time": 1719878400, "value": 0.4086}, {"time": 1719892800, "value": 0.4094}, {"time": 1719907200, "value": 0.4094}, {"time": 1719921600, "value": 0.4161}, {"time": 1719936000, "value": 0.4192}, {"time": 1719950400, "value": 0.4192}, {"time": 1719964800, "value": 0.4198}, {"time": 1719979200, "value": 0.4235}, {"time": 1719993600, "value": 0.4235}, {"time": 1720008000, "value": 0.4235}, {"time": 1720022400, "value": 0.4235}, {"time": 1720036800, "value": 0.4235}, {"time": 1720051200, "value": 0.4235}, {"time": 1720065600, "value": 0.4235}, {"time": 1720080000, "value": 0.4235}, {"time": 1720094400, "value": 0.4235}, {"time": 1720108800, "value": 0.4235}, {"time": 1720123200, "value": 0.4235}, {"time": 1720137600, "value": 0.4235}, {"time": 1720152000, "value": 0.4235}, {"time": 1720166400, "value": 0.4235}, {"time": 1720180800, "value": 0.4181}, {"time": 1720195200, "value": 0.4172}, {"time": 1720209600, "value": 0.4139}, {"time": 1720224000, "value": 0.4139}, {"time": 1720238400, "value": 0.4139}, {"time": 1720252800, "value": 0.4139}, {"time": 1720267200, "value": 0.3972}, {"time": 1720281600, "value": 0.396}, {"time": 1720296000, "value": 0.3901}, {"time": 1720310400, "value": 0.3863}, {"time": 1720324800, "value": 0.3805}, {"time": 1720339200, "value": 0.3733}, {"time": 1720353600, "value": 0.3733}, {"time": 1720368000, "value": 0.3733}, {"time": 1720382400, "value": 0.3733}, {"time": 1720396800, "value": 0.3733}, {"time": 1720411200, "value": 0.3733}, {"time": 1720425600, "value": 0.3733}, {"time": 1720440000, "value": 0.3793}, {"time": 1720454400, "value": 0.3802}, {"time": 1720468800, "value": 0.3802}, {"time": 1720483200, "value": 0.3802}, {"time": 1720497600, "value": 0.3802}, {"time": 1720512000, "value": 0.3802}, {"time": 1720526400, "value": 0.3802}, {"time": 1720540800, "value": 0.3802}, {"time": 1720555200, "value": 0.3809}, {"time": 1720569600, "value": 0.3809}, {"time": 1720584000, "value": 0.3809}, {"time": 1720598400, "value": 0.3867}, {"time": 1720612800, "value": 0.3867}, {"time": 1720627200, "value": 0.3867}, {"time": 1720641600, "value": 0.3878}, {"time": 1720656000, "value": 0.39}, {"time": 1720670400, "value": 0.3958}, {"time": 1720684800, "value": 0.3958}, {"time": 1720699200, "value": 0.397}, {"time": 1720713600, "value": 0.405}, {"time": 1720728000, "value": 0.405}, {"time": 1720742400, "value": 0.405}, {"time": 1720756800, "value": 0.405}, {"time": 1720771200, "value": 0.405}, {"time": 1720785600, "value": 0.405}, {"time": 1720800000, "value": 0.4111}, {"time": 1720814400, "value": 0.4181}, {"time": 1720828800, "value": 0.4181}, {"time": 1720843200, "value": 0.4181}, {"time": 1720857600, "value": 0.4263}, {"time": 1720872000, "value": 0.4263}, {"time": 1720886400, "value": 0.4376}, {"time": 1720900800, "value": 0.4464}, {"time": 1720915200, "value": 0.4464}, {"time": 1720929600, "value": 0.4464}, {"time": 1720944000, "value": 0.4464}, {"time": 1720958400, "value": 0.4464}, {"time": 1720972800, "value": 0.4464}, {"time": 1720987200, "value": 0.4464}, {"time": 1721001600, "value": 0.4464}, {"time": 1721016000, "value": 0.4464}, {"time": 1721030400, "value": 0.4464}, {"time": 1721044800, "value": 0.4464}, {"time": 1721059200, "value": 0.4464}, {"time": 1721073600, "value": 0.4464}, {"time": 1721088000, "value": 0.4464}, {"time": 1721102400, "value": 0.4526}, {"time": 1721116800, "value": 0.4526}, {"time": 1721131200, "value": 0.4526}, {"time": 1721145600, "value": 0.4526}, {"time": 1721160000, "value": 0.4526}, {"time": 1721174400, "value": 0.4526}, {"time": 1721188800, "value": 0.4526}, {"time": 1721203200, "value": 0.4526}, {"time": 1721217600, "value": 0.4526}, {"time": 1721232000, "value": 0.457}, {"time": 1721246400, "value": 0.457}, {"time": 1721260800, "value": 0.457}, {"time": 1721275200, "value": 0.457}, {"time": 1721289600, "value": 0.457}, {"time": 1721304000, "value": 0.457}, {"time": 1721318400, "value": 0.457}, {"time": 1721332800, "value": 0.457}, {"time": 1721347200, "value": 0.457}, {"time": 1721361600, "value": 0.457}, {"time": 1721376000, "value": 0.457}, {"time": 1721390400, "value": 0.457}, {"time": 1721404800, "value": 0.457}, {"time": 1721419200, "value": 0.457}, {"time": 1721433600, "value": 0.4498}, {"time": 1721448000, "value": 0.4498}, {"time": 1721462400, "value": 0.4498}, {"time": 1721476800, "value": 0.4498}, {"time": 1721491200, "value": 0.4429}, {"time": 1721505600, "value": 0.4429}, {"time": 1721520000, "value": 0.4429}, {"time": 1721534400, "value": 0.4429}, {"time": 1721548800, "value": 0.4429}, {"time": 1721563200, "value": 0.4429}, {"time": 1721577600, "value": 0.4429}, {"time": 1721592000, "value": 0.4429}, {"time": 1721606400, "value": 0.449}, {"time": 1721620800, "value": 0.4504}, {"time": 1721635200, "value": 0.4504}, {"time": 1721649600, "value": 0.4504}, {"time": 1721664000, "value": 0.4504}, {"time": 1721678400, "value": 0.4504}, {"time": 1721692800, "value": 0.4504}, {"time": 1721707200, "value": 0.4504}, {"time": 1721721600, "value": 0.4504}, {"time": 1721736000, "value": 0.4504}, {"time": 1721750400, "value": 0.4504}, {"time": 1721764800, "value": 0.4504}, {"time": 1721779200, "value": 0.4504}, {"time": 1721793600, "value": 0.4504}, {"time": 1721808000, "value": 0.4504}, {"time": 1721822400, "value": 0.4406}, {"time": 1721836800, "value": 0.4389}, {"time": 1721851200, "value": 0.4389}, {"time": 1721865600, "value": 0.4336}, {"time": 1721880000, "value": 0.4336}, {"time": 1721894400, "value": 0.4296}, {"time": 1721908800, "value": 0.4278}, {"time": 1721923200, "value": 0.4276}, {"time": 1721937600, "value": 0.4256}, {"time": 1721952000, "value": 0.4217}, {"time": 1721966400, "value": 0.4217}, {"time": 1721980800, "value": 0.4217}, {"time": 1721995200, "value": 0.4217}, {"time": 1722009600, "value": 0.4217}, {"time": 1722024000, "value": 0.4206}, {"time": 1722038400, "value": 0.4199}, {"time": 1722052800, "value": 0.4199}, {"time": 1722067200, "value": 0.4199}, {"time": 1722081600, "value": 0.4199}, {"time": 1722096000, "value": 0.4269}, {"time": 1722110400, "value": 0.4292}, {"time": 1722124800, "value": 0.4292}, {"time": 1722139200, "value": 0.4292}, {"time": 1722153600, "value": 0.4292}, {"time": 1722168000, "value": 0.4292}, {"time": 1722182400, "value": 0.4292}, {"time": 1722196800, "value": 0.4292}, {"time": 1722211200, "value": 0.4292}, {"time": 1722225600, "value": 0.4292}, {"time": 1722240000, "value": 0.4292}, {"time": 1722254400, "value": 0.4292}, {"time": 1722268800, "value": 0.4292}, {"time": 1722283200, "value": 0.4292}, {"time": 1722297600, "value": 0.4292}, {"time": 1722312000, "value": 0.4272}, {"time": 1722326400, "value": 0.4272}, {"time": 1722340800, "value": 0.4272}, {"time": 1722355200, "value": 0.4272}, {"time": 1722369600, "value": 0.4272}, {"time": 1722384000, "value": 0.4272}, {"time": 1722398400, "value": 0.4272}, {"time": 1722412800, "value": 0.4272}, {"time": 1722427200, "value": 0.4256}, {"time": 1722441600, "value": 0.4236}, {"time": 1722456000, "value": 0.4193}, {"time": 1722470400, "value": 0.4139}, {"time": 1722484800, "value": 0.4086}, {"time": 1722499200, "value": 0.4078}, {"time": 1722513600, "value": 0.4078}, {"time": 1722528000, "value": 0.4078}, {"time": 1722542400, "value": 0.4078}, {"time": 1722556800, "value": 0.4078}, {"time": 1722571200, "value": 0.4078}, {"time": 1722585600, "value": 0.4078}, {"time": 1722600000, "value": 0.4069}, {"time": 1722614400, "value": 0.4069}, {"time": 1722628800, "value": 0.4069}, {"time": 1722643200, "value": 0.4053}, {"time": 1722657600, "value": 0.3958}, {"time": 1722672000, "value": 0.3958}, {"time": 1722686400, "value": 0.3958}, {"time": 1722700800, "value": 0.3958}, {"time": 1722715200, "value": 0.3958}, {"time": 1722729600, "value": 0.3952}, {"time": 1722744000, "value": 0.3952}, {"time": 1722758400, "value": 0.3952}, {"time": 1722772800, "value": 0.3884}, {"time": 1722787200, "value": 0.3884}, {"time": 1722801600, "value": 0.3863}, {"time": 1722816000, "value": 0.373}, {"time": 1722830400, "value": 0.373}, {"time": 1722844800, "value": 0.373}, {"time": 1722859200, "value": 0.373}, {"time": 1722873600, "value": 0.3723}, {"time": 1722888000, "value": 0.3723}, {"time": 1722902400, "value": 0.3677}, {"time": 1722916800, "value": 0.3677}, {"time": 1722931200, "value": 0.3677}, {"time": 1722945600, "value": 0.3633}, {"time": 1722960000, "value": 0.3602}, {"time": 1722974400, "value": 0.3602}, {"time": 1722988800, "value": 0.3542}, {"time": 1723003200, "value": 0.3542}, {"time": 1723017600, "value": 0.346}, {"time": 1723032000, "value": 0.341}, {"time": 1723046400, "value": 0.341}, {"time": 1723060800, "value": 0.341}, {"time": 1723075200, "value": 0.341}, {"time": 1723089600, "value": 0.341}, {"time": 1723104000, "value": 0.341}, {"time": 1723118400, "value": 0.341}, {"time": 1723132800, "value": 0.341}, {"time": 1723147200, "value": 0.345}, {"time": 1723161600, "value": 0.3535}, {"time": 1723176000, "value": 0.3545}, {"time": 1723190400, "value": 0.3545}, {"time": 1723204800, "value": 0.3545}, {"time": 1723219200, "value": 0.3545}, {"time": 1723233600, "value": 0.3545}, {"time": 1723248000, "value": 0.3545}, {"time": 1723262400, "value": 0.3545}, {"time": 1723276800, "value": 0.3545}, {"time": 1723291200, "value": 0.3545}, {"time": 1723305600, "value": 0.3545}, {"time": 1723320000, "value": 0.3545}, {"time": 1723334400, "value": 0.3545}, {"time": 1723348800, "value": 0.3545}, {"time": 1723363200, "value": 0.3545}, {"time": 1723377600, "value": 0.3566}, {"time": 1723392000, "value": 0.3566}, {"time": 1723406400, "value": 0.3566}, {"time": 1723420800, "value": 0.3566}, {"time": 1723435200, "value": 0.3566}, {"time": 1723449600, "value": 0.3566}, {"time": 1723464000, "value": 0.3566}, {"time": 1723478400, "value": 0.3566}, {"time": 1723492800, "value": 0.3566}, {"time": 1723507200, "value": 0.3566}, {"time": 1723521600, "value": 0.3566}, {"time": 1723536000, "value": 0.3566}, {"time": 1723550400, "value": 0.3566}, {"time": 1723564800, "value": 0.3566}, {"time": 1723579200, "value": 0.3482}, {"time": 1723593600, "value": 0.3451}, {"time": 1723608000, "value": 0.3451}, {"time": 1723622400, "value": 0.3451}, {"time": 1723636800, "value": 0.3451}, {"time": 1723651200, "value": 0.3457}, {"time": 1723665600, "value": 0.3457}, {"time": 1723680000, "value": 0.3457}, {"time": 1723694400, "value": 0.3457}, {"time": 1723708800, "value": 0.3457}, {"time": 1723723200, "value": 0.3457}, {"time": 1723737600, "value": 0.3457}, {"time": 1723752000, "value": 0.3457}, {"time": 1723766400, "value": 0.3457}, {"time": 1723780800, "value": 0.3457}, {"time": 1723795200, "value": 0.3457}, {"time": 1723809600, "value": 0.3457}, {"time": 1723824000, "value": 0.3457}, {"time": 1723838400, "value": 0.3457}, {"time": 1723852800, "value": 0.3455}, {"time": 1723867200, "value": 0.3455}, {"time": 1723881600, "value": 0.3455}, {"time": 1723896000, "value": 0.3455}, {"time": 1723910400, "value": 0.3455}, {"time": 1723924800, "value": 0.3455}, {"time": 1723939200, "value": 0.3455}, {"time": 1723953600, "value": 0.3455}, {"time": 1723968000, "value": 0.3455}, {"time": 1723982400, "value": 0.3455}, {"time": 1723996800, "value": 0.3455}, {"time": 1724011200, "value": 0.34}, {"time": 1724025600, "value": 0.34}, {"time": 1724040000, "value": 0.34}, {"time": 1724054400, "value": 0.34}, {"time": 1724068800, "value": 0.34}, {"time": 1724083200, "value": 0.34}, {"time": 1724097600, "value": 0.34}, {"time": 1724112000, "value": 0.34}, {"time": 1724126400, "value": 0.3436}, {"time": 1724140800, "value": 0.346}, {"time": 1724155200, "value": 0.346}, {"time": 1724169600, "value": 0.3464}, {"time": 1724184000, "value": 0.348}, {"time": 1724198400, "value": 0.3483}, {"time": 1724212800, "value": 0.349}, {"time": 1724227200, "value": 0.3605}, {"time": 1724241600, "value": 0.3605}, {"time": 1724256000, "value": 0.3605}, {"time": 1724270400, "value": 0.3775}, {"time": 1724284800, "value": 0.3775}, {"time": 1724299200, "value": 0.3775}, {"time": 1724313600, "value": 0.3775}, {"time": 1724328000, "value": 0.3775}, {"time": 1724342400, "value": 0.3775}, {"time": 1724356800, "value": 0.3775}, {"time": 1724371200, "value": 0.3775}, {"time": 1724385600, "value": 0.3795}, {"time": 1724400000, "value": 0.3837}, {"time": 1724414400, "value": 0.3879}, {"time": 1724428800, "value": 0.3879}, {"time": 1724443200, "value": 0.3905}, {"time": 1724457600, "value": 0.3926}, {"time": 1724472000, "value": 0.3942}, {"time": 1724486400, "value": 0.3942}, {"time": 1724500800, "value": 0.3963}, {"time": 1724515200, "value": 0.3967}, {"time": 1724529600, "value": 0.4014}, {"time": 1724544000, "value": 0.4014}, {"time": 1724558400, "value": 0.4014}, {"time": 1724572800, "value": 0.4014}, {"time": 1724587200, "value": 0.4014}, {"time": 1724601600, "value": 0.4014}, {"time": 1724616000, "value": 0.4014}, {"time": 1724630400, "value": 0.4014}, {"time": 1724644800, "value": 0.4014}, {"time": 1724659200, "value": 0.4014}, {"time": 1724673600, "value": 0.4014}, {"time": 1724688000, "value": 0.4014}, {"time": 1724702400, "value": 0.4014}, {"time": 1724716800, "value": 0.4014}, {"time": 1724731200, "value": 0.399}, {"time": 1724745600, "value": 0.3944}, {"time": 1724760000, "value": 0.3913}, {"time": 1724774400, "value": 0.3913}, {"time": 1724788800, "value": 0.3913}, {"time": 1724803200, "value": 0.3909}, {"time": 1724817600, "value": 0.3895}, {"time": 1724832000, "value": 0.388}, {"time": 1724846400, "value": 0.3857}, {"time": 1724860800, "value": 0.3817}, {"time": 1724875200, "value": 0.3756}, {"time": 1724889600, "value": 0.3745}, {"time": 1724904000, "value": 0.3729}, {"time": 1724918400, "value": 0.3729}, {"time": 1724932800, "value": 0.3729}, {"time": 1724947200, "value": 0.3693}, {"time": 1724961600, "value": 0.368}, {"time": 1724976000, "value": 0.368}, {"time": 1724990400, "value": 0.3676}, {"time": 1725004800, "value": 0.3676}, {"time": 1725019200, "value": 0.3676}, {"time": 1725033600, "value": 0.3676}, {"time": 1725048000, "value": 0.3676}, {"time": 1725062400, "value": 0.3676}, {"time": 1725076800, "value": 0.3676}, {"time": 1725091200, "value": 0.3676}, {"time": 1725105600, "value": 0.3676}, {"time": 1725120000, "value": 0.3676}, {"time": 1725134400, "value": 0.3676}, {"time": 1725148800, "value": 0.3654}, {"time": 1725163200, "value": 0.3621}, {"time": 1725177600, "value": 0.3621}, {"time": 1725192000, "value": 0.3595}, {"time": 1725206400, "value": 0.3595}, {"time": 1725220800, "value": 0.3546}, {"time": 1725235200, "value": 0.3504}, {"time": 1725249600, "value": 0.3504}, {"time": 1725264000, "value": 0.3504}, {"time": 1725278400, "value": 0.3504}, {"time": 1725292800, "value": 0.3496}, {"time": 1725307200, "value": 0.3496}, {"time": 1725321600, "value": 0.3493}, {"time": 1725336000, "value": 0.3473}, {"time": 1725350400, "value": 0.3458}, {"time": 1725364800, "value": 0.345}, {"time": 1725379200, "value": 0.345}, {"time": 1725393600, "value": 0.3436}, {"time": 1725408000, "value": 0.3422}, {"time": 1725422400, "value": 0.3421}, {"time": 1725436800, "value": 0.3398}, {"time": 1725451200, "value": 0.3398}, {"time": 1725465600, "value": 0.3398}, {"time": 1725480000, "value": 0.3398}, {"time": 1725494400, "value": 0.3398}, {"time": 1725508800, "value": 0.3398}, {"time": 1725523200, "value": 0.3398}, {"time": 1725537600, "value": 0.3356}, {"time": 1725552000, "value": 0.3401}, {"time": 1725566400, "value": 0.3401}, {"time": 1725580800, "value": 0.3401}, {"time": 1725595200, "value": 0.3401}, {"time": 1725609600, "value": 0.3401}, {"time": 1725624000, "value": 0.3401}, {"time": 1725638400, "value": 0.3401}, {"time": 1725652800, "value": 0.3401}, {"time": 1725667200, "value": 0.3401}, {"time": 1725681600, "value": 0.3401}, {"time": 1725696000, "value": 0.3401}, {"time": 1725710400, "value": 0.3401}, {"time": 1725724800, "value": 0.3401}, {"time": 1725739200, "value": 0.3401}, {"time": 1725753600, "value": 0.3319}, {"time": 1725768000, "value": 0.3319}, {"time": 1725782400, "value": 0.3357}, {"time": 1725796800, "value": 0.3403}, {"time": 1725811200, "value": 0.3409}, {"time": 1725825600, "value": 0.3409}, {"time": 1725840000, "value": 0.3409}, {"time": 1725854400, "value": 0.3489}, {"time": 1725868800, "value": 0.3489}, {"time": 1725883200, "value": 0.3489}, {"time": 1725897600, "value": 0.3489}, {"time": 1725912000, "value": 0.3489}, {"time": 1725926400, "value": 0.3489}, {"time": 1725940800, "value": 0.3489}, {"time": 1725955200, "value": 0.3489}, {"time": 1725969600, "value": 0.3489}, {"time": 1725984000, "value": 0.3489}, {"time": 1725998400, "value": 0.3489}, {"time": 1726012800, "value": 0.3489}, {"time": 1726027200, "value": 0.3489}, {"time": 1726041600, "value": 0.3489}, {"time": 1726056000, "value": 0.3489}, {"time": 1726070400, "value": 0.3489}, {"time": 1726084800, "value": 0.3489}, {"time": 1726099200, "value": 0.3573}, {"time": 1726113600, "value": 0.3589}, {"time": 1726128000, "value": 0.3589}, {"time": 1726142400, "value": 0.3607}, {"time": 1726156800, "value": 0.3617}, {"time": 1726171200, "value": 0.3617}, {"time": 1726185600, "value": 0.3617}, {"time": 1726200000, "value": 0.3617}, {"time": 1726214400, "value": 0.3617}, {"time": 1726228800, "value": 0.3617}, {"time": 1726243200, "value": 0.3643}, {"time": 1726257600, "value": 0.365}, {"time": 1726272000, "value": 0.365}, {"time": 1726286400, "value": 0.365}, {"time": 1726300800, "value": 0.365}, {"time": 1726315200, "value": 0.365}, {"time": 1726329600, "value": 0.365}, {"time": 1726344000, "value": 0.365}, {"time": 1726358400, "value": 0.365}, {"time": 1726372800, "value": 0.365}, {"time": 1726387200, "value": 0.365}, {"time": 1726401600, "value": 0.365}, {"time": 1726416000, "value": 0.365}, {"time": 1726430400, "value": 0.365}, {"time": 1726444800, "value": 0.365}, {"time": 1726459200, "value": 0.3629}, {"time": 1726473600, "value": 0.3617}, {"time": 1726488000, "value": 0.3601}, {"time": 1726502400, "value": 0.3594}, {"time": 1726516800, "value": 0.3563}, {"time": 1726531200, "value": 0.3563}, {"time": 1726545600, "value": 0.3563}, {"time": 1726560000, "value": 0.3563}, {"time": 1726574400, "value": 0.3557}, {"time": 1726588800, "value": 0.3557}, {"time": 1726603200, "value": 0.3503}, {"time": 1726617600, "value": 0.3488}, {"time": 1726632000, "value": 0.3431}, {"time": 1726646400, "value": 0.3431}, {"time": 1726660800, "value": 0.3431}, {"time": 1726675200, "value": 0.3431}, {"time": 1726689600, "value": 0.3431}, {"time": 1726704000, "value": 0.3443}, {"time": 1726718400, "value": 0.3516}, {"time": 1726732800, "value": 0.3516}, {"time": 1726747200, "value": 0.3516}, {"time": 1726761600, "value": 0.3548}, {"time": 1726776000, "value": 0.3564}, {"time": 1726790400, "value": 0.3564}, {"time": 1726804800, "value": 0.359}, {"time": 1726819200, "value": 0.3613}, {"time": 1726833600, "value": 0.3613}, {"time": 1726848000, "value": 0.3613}, {"time": 1726862400, "value": 0.3613}, {"time": 1726876800, "value": 0.3613}, {"time": 1726891200, "value": 0.3613}, {"time": 1726905600, "value": 0.3613}, {"time": 1726920000, "value": 0.3613}, {"time": 1726934400, "value": 0.3613}, {"time": 1726948800, "value": 0.3613}, {"time": 1726963200, "value": 0.3613}, {"time": 1726977600, "value": 0.3613}, {"time": 1726992000, "value": 0.3613}, {"time": 1727006400, "value": 0.3613}, {"time": 1727020800, "value": 0.3601}, {"time": 1727035200, "value": 0.36}, {"time": 1727049600, "value": 0.36}, {"time": 1727064000, "value": 0.3606}, {"time": 1727078400, "value": 0.3606}, {"time": 1727092800, "value": 0.3606}, {"time": 1727107200, "value": 0.3606}, {"time": 1727121600, "value": 0.365}, {"time": 1727136000, "value": 0.3658}, {"time": 1727150400, "value": 0.3658}, {"time": 1727164800, "value": 0.3693}, {"time": 1727179200, "value": 0.371}, {"time": 1727193600, "value": 0.3771}, {"time": 1727208000, "value": 0.3892}, {"time": 1727222400, "value": 0.3916}, {"time": 1727236800, "value": 0.394}, {"time": 1727251200, "value": 0.394}, {"time": 1727265600, "value": 0.394}, {"time": 1727280000, "value": 0.394}, {"time": 1727294400, "value": 0.394}, {"time": 1727308800, "value": 0.394}, {"time": 1727323200, "value": 0.394}, {"time": 1727337600, "value": 0.3964}, {"time": 1727352000, "value": 0.3988}, {"time": 1727366400, "value": 0.404}, {"time": 1727380800, "value": 0.404}, {"time": 1727395200, "value": 0.404}, {"time": 1727409600, "value": 0.4099}, {"time": 1727424000, "value": 0.4158}, {"time": 1727438400, "value": 0.4158}, {"time": 1727452800, "value": 0.4158}, {"time": 1727467200, "value": 0.4158}, {"time": 1727481600, "value": 0.4158}, {"time": 1727496000, "value": 0.4158}, {"time": 1727510400, "value": 0.4158}, {"time": 1727524800, "value": 0.4158}, {"time": 1727539200, "value": 0.4158}, {"time": 1727553600, "value": 0.4158}, {"time": 1727568000, "value": 0.4158}, {"time": 1727582400, "value": 0.4158}, {"time": 1727596800, "value": 0.4158}, {"time": 1727611200, "value": 0.4158}, {"time": 1727625600, "value": 0.4096}, {"time": 1727640000, "value": 0.4096}, {"time": 1727654400, "value": 0.4073}, {"time": 1727668800, "value": 0.4059}, {"time": 1727683200, "value": 0.4059}, {"time": 1727697600, "value": 0.4049}, {"time": 1727712000, "value": 0.4043}, {"time": 1727726400, "value": 0.4043}, {"time": 1727740800, "value": 0.4043}, {"time": 1727755200, "value": 0.4042}, {"time": 1727769600, "value": 0.4042}, {"time": 1727784000, "value": 0.4042}, {"time": 1727798400, "value": 0.4042}, {"time": 1727812800, "value": 0.4042}, {"time": 1727827200, "value": 0.4042}, {"time": 1727841600, "value": 0.4039}, {"time": 1727856000, "value": 0.3977}, {"time": 1727870400, "value": 0.3927}, {"time": 1727884800, "value": 0.3904}, {"time": 1727899200, "value": 0.3862}, {"time": 1727913600, "value": 0.386}, {"time": 1727928000, "value": 0.386}, {"time": 1727942400, "value": 0.386}, {"time": 1727956800, "value": 0.386}, {"time": 1727971200, "value": 0.386}, {"time": 1727985600, "value": 0.3853}, {"time": 1728000000, "value": 0.368}, {"time": 1728014400, "value": 0.363}, {"time": 1728028800, "value": 0.363}, {"time": 1728043200, "value": 0.363}, {"time": 1728057600, "value": 0.3596}, {"time": 1728072000, "value": 0.3561}, {"time": 1728086400, "value": 0.3561}, {"time": 1728100800, "value": 0.3561}, {"time": 1728115200, "value": 0.3561}, {"time": 1728129600, "value": 0.3561}, {"time": 1728144000, "value": 0.3561}, {"time": 1728158400, "value": 0.3561}, {"time": 1728172800, "value": 0.3561}, {"time": 1728187200, "value": 0.3561}, {"time": 1728201600, "value": 0.3561}, {"time": 1728216000, "value": 0.3561}, {"time": 1728230400, "value": 0.3561}, {"time": 1728244800, "value": 0.3571}, {"time": 1728259200, "value": 0.3585}, {"time": 1728273600, "value": 0.3685}, {"time": 1728288000, "value": 0.3685}, {"time": 1728302400, "value": 0.3685}, {"time": 1728316800, "value": 0.3685}, {"time": 1728331200, "value": 0.3685}, {"time": 1728345600, "value": 0.3685}, {"time": 1728360000, "value": 0.3685}, {"time": 1728374400, "value": 0.3685}, {"time": 1728388800, "value": 0.3685}, {"time": 1728403200, "value": 0.3685}, {"time": 1728417600, "value": 0.3685}, {"time": 1728432000, "value": 0.3685}, {"time": 1728446400, "value": 0.3685}, {"time": 1728460800, "value": 0.3685}, {"time": 1728475200, "value": 0.3662}, {"time": 1728489600, "value": 0.3654}, {"time": 1728504000, "value": 0.3654}, {"time": 1728518400, "value": 0.3613}, {"time": 1728532800, "value": 0.3574}, {"time": 1728547200, "value": 0.357}, {"time": 1728561600, "value": 0.357}, {"time": 1728576000, "value": 0.3534}, {"time": 1728590400, "value": 0.3526}, {"time": 1728604800, "value": 0.348}, {"time": 1728619200, "value": 0.348}, {"time": 1728633600, "value": 0.348}, {"time": 1728648000, "value": 0.348}, {"time": 1728662400, "value": 0.3505}, {"time": 1728676800, "value": 0.355}, {"time": 1728691200, "value": 0.355}, {"time": 1728705600, "value": 0.355}, {"time": 1728720000, "value": 0.355}, {"time": 1728734400, "value": 0.3566}, {"time": 1728748800, "value": 0.3566}, {"time": 1728763200, "value": 0.3568}, {"time": 1728777600, "value": 0.3568}, {"time": 1728792000, "value": 0.3568}, {"time": 1728806400, "value": 0.3596}, {"time": 1728820800, "value": 0.3596}, {"time": 1728835200, "value": 0.3596}, {"time": 1728849600, "value": 0.3596}, {"time": 1728864000, "value": 0.3596}, {"time": 1728878400, "value": 0.3596}, {"time": 1728892800, "value": 0.3596}, {"time": 1728907200, "value": 0.3596}, {"time": 1728921600, "value": 0.364}, {"time": 1728936000, "value": 0.3656}, {"time": 1728950400, "value": 0.3656}, {"time": 1728964800, "value": 0.366}, {"time": 1728979200, "value": 0.366}, {"time": 1728993600, "value": 0.367}, {"time": 1729008000, "value": 0.3711}, {"time": 1729022400, "value": 0.3711}, {"time": 1729036800, "value": 0.3711}, {"time": 1729051200, "value": 0.3711}, {"time": 1729065600, "value": 0.3711}, {"time": 1729080000, "value": 0.3711}, {"time": 1729094400, "value": 0.3711}, {"time": 1729108800, "value": 0.3711}, {"time": 1729123200, "value": 0.3711}, {"time": 1729137600, "value": 0.3711}, {"time": 1729152000, "value": 0.3711}, {"time": 1729166400, "value": 0.3711}, {"time": 1729180800, "value": 0.3711}, {"time": 1729195200, "value": 0.3711}, {"time": 1729209600, "value": 0.364}, {"time": 1729224000, "value": 0.3611}, {"time": 1729238400, "value": 0.3611}, {"time": 1729252800, "value": 0.3611}, {"time": 1729267200, "value": 0.3611}, {"time": 1729281600, "value": 0.3609}, {"time": 1729296000, "value": 0.3564}, {"time": 1729310400, "value": 0.357}, {"time": 1729324800, "value": 0.357}, {"time": 1729339200, "value": 0.357}, {"time": 1729353600, "value": 0.357}, {"time": 1729368000, "value": 0.357}, {"time": 1729382400, "value": 0.357}, {"time": 1729396800, "value": 0.357}, {"time": 1729411200, "value": 0.357}, {"time": 1729425600, "value": 0.357}, {"time": 1729440000, "value": 0.36}, {"time": 1729454400, "value": 0.3623}, {"time": 1729468800, "value": 0.3658}, {"time": 1729483200, "value": 0.3696}, {"time": 1729497600, "value": 0.3729}, {"time": 1729512000, "value": 0.3729}, {"time": 1729526400, "value": 0.3729}, {"time": 1729540800, "value": 0.3729}, {"time": 1729555200, "value": 0.3729}, {"time": 1729569600, "value": 0.3729}, {"time": 1729584000, "value": 0.3729}, {"time": 1729598400, "value": 0.3729}, {"time": 1729612800, "value": 0.3729}, {"time": 1729627200, "value": 0.3729}, {"time": 1729641600, "value": 0.3729}, {"time": 1729656000, "value": 0.3729}, {"time": 1729670400, "value": 0.3729}, {"time": 1729684800, "value": 0.3729}, {"time": 1729699200, "value": 0.3692}, {"time": 1729713600, "value": 0.3692}, {"time": 1729728000, "value": 0.3692}, {"time": 1729742400, "value": 0.3692}, {"time": 1729756800, "value": 0.3692}, {"time": 1729771200, "value": 0.3692}, {"time": 1729785600, "value": 0.3692}, {"time": 1729800000, "value": 0.3692}, {"time": 1729814400, "value": 0.3692}, {"time": 1729828800, "value": 0.3692}, {"time": 1729843200, "value": 0.3692}, {"time": 1729857600, "value": 0.3692}, {"time": 1729872000, "value": 0.3681}, {"time": 1729886400, "value": 0.3566}, {"time": 1729900800, "value": 0.3551}, {"time": 1729915200, "value": 0.3551}, {"time": 1729929600, "value": 0.3551}, {"time": 1729944000, "value": 0.3532}, {"time": 1729958400, "value": 0.351}, {"time": 1729972800, "value": 0.351}, {"time": 1729987200, "value": 0.351}, {"time": 1730001600, "value": 0.351}, {"time": 1730016000, "value": 0.3472}, {"time": 1730030400, "value": 0.3472}, {"time": 1730044800, "value": 0.3472}, {"time": 1730059200, "value": 0.3472}, {"time": 1730073600, "value": 0.3464}, {"time": 1730088000, "value": 0.3464}, {"time": 1730102400, "value": 0.3424}, {"time": 1730116800, "value": 0.3424}, {"time": 1730131200, "value": 0.3424}, {"time": 1730145600, "value": 0.3437}, {"time": 1730160000, "value": 0.348}, {"time": 1730174400, "value": 0.3511}, {"time": 1730188800, "value": 0.3511}, {"time": 1730203200, "value": 0.3511}, {"time": 1730217600, "value": 0.3511}, {"time": 1730232000, "value": 0.3563}, {"time": 1730246400, "value": 0.357}, {"time": 1730260800, "value": 0.364}, {"time": 1730275200, "value": 0.364}, {"time": 1730289600, "value": 0.364}, {"time": 1730304000, "value": 0.364}, {"time": 1730318400, "value": 0.364}, {"time": 1730332800, "value": 0.364}, {"time": 1730347200, "value": 0.364}, {"time": 1730361600, "value": 0.364}, {"time": 1730376000, "value": 0.364}, {"time": 1730390400, "value": 0.364}, {"time": 1730404800, "value": 0.364}, {"time": 1730419200, "value": 0.364}, {"time": 1730433600, "value": 0.364}, {"time": 1730448000, "value": 0.364}, {"time": 1730462400, "value": 0.3613}, {"time": 1730476800, "value": 0.362}, {"time": 1730491200, "value": 0.362}, {"time": 1730505600, "value": 0.362}, {"time": 1730520000, "value": 0.3639}, {"time": 1730534400, "value": 0.3639}, {"time": 1730548800, "value": 0.3639}, {"time": 1730563200, "value": 0.3639}, {"time": 1730577600, "value": 0.3639}, {"time": 1730592000, "value": 0.3639}, {"time": 1730606400, "value": 0.3639}, {"time": 1730620800, "value": 0.3639}, {"time": 1730635200, "value": 0.3639}, {"time": 1730649600, "value": 0.3639}, {"time": 1730664000, "value": 0.3639}, {"time": 1730678400, "value": 0.3639}, {"time": 1730692800, "value": 0.3639}, {"time": 1730707200, "value": 0.3639}, {"time": 1730721600, "value": 0.3628}, {"time": 1730736000, "value": 0.3593}, {"time": 1730750400, "value": 0.3589}, {"time": 1730764800, "value": 0.3569}, {"time": 1730779200, "value": 0.3522}, {"time": 1730793600, "value": 0.3482}, {"time": 1730808000, "value": 0.3443}, {"time": 1730822400, "value": 0.3413}, {"time": 1730836800, "value": 0.3382}, {"time": 1730851200, "value": 0.3382}, {"time": 1730865600, "value": 0.3614}, {"time": 1730880000, "value": 0.3659}, {"time": 1730894400, "value": 0.3659}, {"time": 1730908800, "value": 0.3659}, {"time": 1730923200, "value": 0.3659}, {"time": 1730937600, "value": 0.3659}, {"time": 1730952000, "value": 0.3784}, {"time": 1730966400, "value": 0.3784}, {"time": 1730980800, "value": 0.3784}, {"time": 1730995200, "value": 0.3885}, {"time": 1731009600, "value": 0.3948}, {"time": 1731024000, "value": 0.4068}, {"time": 1731038400, "value": 0.4227}, {"time": 1731052800, "value": 0.4436}, {"time": 1731067200, "value": 0.4436}, {"time": 1731081600, "value": 0.4508}, {"time": 1731096000, "value": 0.4587}, {"time": 1731110400, "value": 0.4587}, {"time": 1731124800, "value": 0.4587}, {"time": 1731139200, "value": 0.4587}, {"time": 1731153600, "value": 0.4587}, {"time": 1731168000, "value": 0.4587}, {"time": 1731182400, "value": 0.4587}, {"time": 1731196800, "value": 0.4986}, {"time": 1731211200, "value": 0.5408}, {"time": 1731225600, "value": 0.5971}, {"time": 1731240000, "value": 0.599}, {"time": 1731254400, "value": 0.6599}, {"time": 1731268800, "value": 0.6599}, {"time": 1731283200, "value": 0.6599}, {"time": 1731297600, "value": 0.6599}, {"time": 1731312000, "value": 0.6599}, {"time": 1731326400, "value": 0.6599}, {"time": 1731340800, "value": 0.6599}, {"time": 1731355200, "value": 0.6599}, {"time": 1731369600, "value": 0.6599}, {"time": 1731384000, "value": 0.6599}, {"time": 1731398400, "value": 0.6599}, {"time": 1731412800, "value": 0.6599}, {"time": 1731427200, "value": 0.6599}, {"time": 1731441600, "value": 0.6599}, {"time": 1731456000, "value": 0.6541}, {"time": 1731470400, "value": 0.6541}, {"time": 1731484800, "value": 0.6541}, {"time": 1731499200, "value": 0.6541}, {"time": 1731513600, "value": 0.6541}, {"time": 1731528000, "value": 0.6541}, {"time": 1731542400, "value": 0.6541}, {"time": 1731556800, "value": 0.6541}, {"time": 1731571200, "value": 0.6541}, {"time": 1731585600, "value": 0.6541}, {"time": 1731600000, "value": 0.6541}, {"time": 1731614400, "value": 0.6098}, {"time": 1731628800, "value": 0.6098}, {"time": 1731643200, "value": 0.6098}, {"time": 1731657600, "value": 0.6282}, {"time": 1731672000, "value": 0.6299}, {"time": 1731686400, "value": 0.6965}, {"time": 1731700800, "value": 0.6965}, {"time": 1731715200, "value": 0.7075}, {"time": 1731729600, "value": 0.75}, {"time": 1731744000, "value": 0.7587}, {"time": 1731758400, "value": 0.7846}, {"time": 1731772800, "value": 0.8193}, {"time": 1731787200, "value": 0.8193}, {"time": 1731801600, "value": 0.8193}, {"time": 1731816000, "value": 0.8193}, {"time": 1731830400, "value": 0.8193}, {"time": 1731844800, "value": 0.8193}, {"time": 1731859200, "value": 0.8193}, {"time": 1731873600, "value": 0.8193}, {"time": 1731888000, "value": 0.8193}, {"time": 1731902400, "value": 0.8193}, {"time": 1731916800, "value": 0.8193}, {"time": 1731931200, "value": 0.8193}, {"time": 1731945600, "value": 0.8193}, {"time": 1731960000, "value": 0.8193}, {"time": 1731974400, "value": 0.7839}, {"time": 1731988800, "value": 0.7839}, {"time": 1732003200, "value": 0.7839}, {"time": 1732017600, "value": 0.7839}, {"time": 1732032000, "value": 0.7839}, {"time": 1732060800, "value": 0.7839}, {"time": 1732075200, "value": 0.7839}, {"time": 1732089600, "value": 0.8039}, {"time": 1732104000, "value": 0.8484}, {"time": 1732118400, "value": 0.8484}, {"time": 1732132800, "value": 0.8484}, {"time": 1732147200, "value": 0.8484}, {"time": 1732161600, "value": 0.8484}, {"time": 1732176000, "value": 0.8484}, {"time": 1732190400, "value": 0.8484}, {"time": 1732204800, "value": 0.8484}, {"time": 1732219200, "value": 0.8484}, {"time": 1732233600, "value": 0.8484}, {"time": 1732248000, "value": 0.8877}, {"time": 1732262400, "value": 0.9}, {"time": 1732276800, "value": 0.9176}, {"time": 1732291200, "value": 0.9318}, {"time": 1732305600, "value": 0.9884}, {"time": 1732320000, "value": 1.044}, {"time": 1732334400, "value": 1.1542}, {"time": 1732348800, "value": 1.1542}, {"time": 1732363200, "value": 1.1542}, {"time": 1732377600, "value": 1.1542}, {"time": 1732392000, "value": 1.1542}, {"time": 1732406400, "value": 1.1542}, {"time": 1732420800, "value": 1.1542}, {"time": 1732435200, "value": 1.1542}, {"time": 1732449600, "value": 1.1542}, {"time": 1732464000, "value": 1.1542}, {"time": 1732478400, "value": 1.1542}, {"time": 1732492800, "value": 1.1542}, {"time": 1732507200, "value": 1.1542}, {"time": 1732521600, "value": 1.1542}, {"time": 1732536000, "value": 1.148}, {"time": 1732550400, "value": 1.148}, {"time": 1732564800, "value": 1.148}, {"time": 1732579200, "value": 1.1296}, {"time": 1732593600, "value": 1.0978}, {"time": 1732608000, "value": 1.0978}, {"time": 1732622400, "value": 1.0906}, {"time": 1732636800, "value": 1.078}, {"time": 1732651200, "value": 1.0778}, {"time": 1732665600, "value": 1.0778}, {"time": 1732680000, "value": 1.0778}, {"time": 1732694400, "value": 1.0778}, {"time": 1732708800, "value": 1.0778}, {"time": 1732723200, "value": 1.073}, {"time": 1732737600, "value": 1.0603}, {"time": 1732752000, "value": 1.0419}, {"time": 1732766400, "value": 1.0419}, {"time": 1732780800, "value": 1.0419}, {"time": 1732795200, "value": 1.0419}, {"time": 1732809600, "value": 1.0419}, {"time": 1732824000, "value": 1.0419}, {"time": 1732838400, "value": 1.0491}, {"time": 1732852800, "value": 1.0623}, {"time": 1732867200, "value": 1.0782}, {"time": 1732881600, "value": 1.087}, {"time": 1732896000, "value": 1.0996}, {"time": 1732910400, "value": 1.0996}, {"time": 1732924800, "value": 1.0996}, {"time": 1732939200, "value": 1.0996}, {"time": 1732953600, "value": 1.1455}, {"time": 1732968000, "value": 1.1498}, {"time": 1732982400, "value": 1.1498}, {"time": 1732996800, "value": 1.1498}, {"time": 1733011200, "value": 1.1498}, {"time": 1733025600, "value": 1.1498}, {"time": 1733040000, "value": 1.1498}, {"time": 1733054400, "value": 1.1498}, {"time": 1733068800, "value": 1.1498}, {"time": 1733083200, "value": 1.1498}, {"time": 1733097600, "value": 1.1633}, {"time": 1733112000, "value": 1.1911}, {"time": 1733126400, "value": 1.1911}, {"time": 1733140800, "value": 1.1911}, {"time": 1733155200, "value": 1.2259}, {"time": 1733169600, "value": 1.2424}, {"time": 1733184000, "value": 1.2424}, {"time": 1733198400, "value": 1.3264}, {"time": 1733212800, "value": 1.3264}, {"time": 1733227200, "value": 1.3264}, {"time": 1733241600, "value": 1.3264}, {"time": 1733256000, "value": 1.3264}, {"time": 1733270400, "value": 1.3264}, {"time": 1733284800, "value": 1.3264}, {"time": 1733299200, "value": 1.3264}, {"time": 1733313600, "value": 1.3264}, {"time": 1733328000, "value": 1.3264}, {"time": 1733342400, "value": 1.3264}, {"time": 1733356800, "value": 1.3264}, {"time": 1733371200, "value": 1.3264}, {"time": 1733385600, "value": 1.3264}, {"time": 1733400000, "value": 1.3124}, {"time": 1733414400, "value": 1.2946}, {"time": 1733428800, "value": 1.2946}, {"time": 1733443200, "value": 1.2445}, {"time": 1733457600, "value": 1.2445}, {"time": 1733472000, "value": 1.2445}, {"time": 1733486400, "value": 1.2445}, {"time": 1733500800, "value": 1.2445}, {"time": 1733515200, "value": 1.2445}, {"time": 1733529600, "value": 1.2445}, {"time": 1733544000, "value": 1.2445}, {"time": 1733558400, "value": 1.2445}, {"time": 1733572800, "value": 1.2445}, {"time": 1733587200, "value": 1.2445}, {"time": 1733601600, "value": 1.2445}, {"time": 1733616000, "value": 1.2445}, {"time": 1733630400, "value": 1.2375}, {"time": 1733644800, "value": 1.2375}, {"time": 1733659200, "value": 1.2375}, {"time": 1733673600, "value": 1.2375}, {"time": 1733688000, "value": 1.2375}, {"time": 1733702400, "value": 1.2375}, {"time": 1733716800, "value": 1.2375}, {"time": 1733731200, "value": 1.2369}, {"time": 1733745600, "value": 1.228}, {"time": 1733760000, "value": 1.228}, {"time": 1733774400, "value": 1.228}, {"time": 1733788800, "value": 1.228}, {"time": 1733803200, "value": 1.224}, {"time": 1733817600, "value": 1.224}, {"time": 1733832000, "value": 1.22}, {"time": 1733846400, "value": 1.22}, {"time": 1733860800, "value": 1.2164}, {"time": 1733875200, "value": 1.1988}, {"time": 1733889600, "value": 1.1988}, {"time": 1733904000, "value": 1.1936}, {"time": 1733918400, "value": 1.1789}, {"time": 1733932800, "value": 1.157}, {"time": 1733947200, "value": 1.151}, {"time": 1733961600, "value": 1.1333}, {"time": 1733976000, "value": 1.1394}, {"time": 1733990400, "value": 1.1819}, {"time": 1734004800, "value": 1.1819}, {"time": 1734019200, "value": 1.1819}, {"time": 1734033600, "value": 1.1819}, {"time": 1734048000, "value": 1.1819}, {"time": 1734062400, "value": 1.1819}, {"time": 1734076800, "value": 1.1819}, {"time": 1734091200, "value": 1.1819}, {"time": 1734105600, "value": 1.1819}, {"time": 1734120000, "value": 1.1819}, {"time": 1734134400, "value": 1.1819}, {"time": 1734148800, "value": 1.1819}, {"time": 1734163200, "value": 1.1819}, {"time": 1734177600, "value": 1.1819}, {"time": 1734192000, "value": 1.1789}, {"time": 1734206400, "value": 1.1604}, {"time": 1734220800, "value": 1.155}, {"time": 1734235200, "value": 1.1379}, {"time": 1734249600, "value": 1.1332}, {"time": 1734264000, "value": 1.1332}, {"time": 1734278400, "value": 1.1332}, {"time": 1734292800, "value": 1.1332}, {"time": 1734307200, "value": 1.1332}, {"time": 1734321600, "value": 1.1332}, {"time": 1734336000, "value": 1.1332}, {"time": 1734350400, "value": 1.1332}, {"time": 1734364800, "value": 1.1256}, {"time": 1734379200, "value": 1.121}, {"time": 1734393600, "value": 1.121}, {"time": 1734408000, "value": 1.121}, {"time": 1734422400, "value": 1.121}, {"time": 1734436800, "value": 1.121}, {"time": 1734451200, "value": 1.121}, {"time": 1734465600, "value": 1.121}, {"time": 1734480000, "value": 1.121}, {"time": 1734494400, "value": 1.121}, {"time": 1734508800, "value": 1.121}, {"time": 1734523200, "value": 1.121}, {"time": 1734537600, "value": 1.121}, {"time": 1734552000, "value": 1.121}, {"time": 1734566400, "value": 1.121}, {"time": 1734580800, "value": 1.1119}, {"time": 1734595200, "value": 1.1119}, {"time": 1734609600, "value": 1.1119}, {"time": 1734624000, "value": 1.1119}, {"time": 1734638400, "value": 1.1098}, {"time": 1734652800, "value": 1.0988}, {"time": 1734667200, "value": 1.0827}, {"time": 1734681600, "value": 1.0602}, {"time": 1734696000, "value": 1.0592}, {"time": 1734710400, "value": 1.0592}, {"time": 1734724800, "value": 1.0592}, {"time": 1734739200, "value": 1.0592}, {"time": 1734753600, "value": 1.0174}, {"time": 1734768000, "value": 0.9979}, {"time": 1734782400, "value": 0.9979}, {"time": 1734796800, "value": 0.9979}, {"time": 1734811200, "value": 0.9979}, {"time": 1734825600, "value": 0.9979}, {"time": 1734840000, "value": 0.9979}, {"time": 1734854400, "value": 0.9979}, {"time": 1734868800, "value": 0.9979}, {"time": 1734883200, "value": 0.9979}, {"time": 1734897600, "value": 0.9979}, {"time": 1734912000, "value": 0.9979}, {"time": 1734926400, "value": 0.9979}, {"time": 1734940800, "value": 0.9979}, {"time": 1734955200, "value": 0.9979}, {"time": 1734969600, "value": 0.9957}, {"time": 1734984000, "value": 0.9596}, {"time": 1734998400, "value": 0.9425}, {"time": 1735012800, "value": 0.9425}, {"time": 1735027200, "value": 0.9425}, {"time": 1735041600, "value": 0.9425}, {"time": 1735056000, "value": 0.9507}, {"time": 1735070400, "value": 0.9507}, {"time": 1735084800, "value": 0.9507}, {"time": 1735099200, "value": 0.9507}, {"time": 1735113600, "value": 0.9507}, {"time": 1735128000, "value": 0.9507}, {"time": 1735142400, "value": 0.9507}, {"time": 1735156800, "value": 0.9507}, {"time": 1735171200, "value": 0.9507}, {"time": 1735185600, "value": 0.9507}, {"time": 1735200000, "value": 0.9507}, {"time": 1735214400, "value": 0.9507}, {"time": 1735228800, "value": 0.9507}, {"time": 1735243200, "value": 0.9507}, {"time": 1735257600, "value": 0.95}, {"time": 1735272000, "value": 0.9416}, {"time": 1735286400, "value": 0.9403}, {"time": 1735300800, "value": 0.9403}, {"time": 1735315200, "value": 0.9403}, {"time": 1735329600, "value": 0.9281}, {"time": 1735344000, "value": 0.9281}, {"time": 1735358400, "value": 0.9281}, {"time": 1735372800, "value": 0.9281}, {"time": 1735387200, "value": 0.9147}, {"time": 1735401600, "value": 0.9147}, {"time": 1735416000, "value": 0.9147}, {"time": 1735430400, "value": 0.9147}, {"time": 1735444800, "value": 0.9147}, {"time": 1735459200, "value": 0.9147}, {"time": 1735473600, "value": 0.9147}, {"time": 1735488000, "value": 0.9147}, {"time": 1735502400, "value": 0.9123}, {"time": 1735516800, "value": 0.9123}, {"time": 1735531200, "value": 0.9123}, {"time": 1735545600, "value": 0.9123}, {"time": 1735560000, "value": 0.9123}, {"time": 1735574400, "value": 0.9123}, {"time": 1735588800, "value": 0.9123}, {"time": 1735603200, "value": 0.9123}, {"time": 1735617600, "value": 0.9123}, {"time": 1735632000, "value": 0.9123}, {"time": 1735646400, "value": 0.9123}, {"time": 1735660800, "value": 0.9123}, {"time": 1735675200, "value": 0.9123}, {"time": 1735689600, "value": 0.9048}, {"time": 1735704000, "value": 0.9048}, {"time": 1735718400, "value": 0.9048}, {"time": 1735732800, "value": 0.8814}, {"time": 1735747200, "value": 0.8814}, {"time": 1735761600, "value": 0.9355}, {"time": 1735776000, "value": 0.9355}, {"time": 1735790400, "value": 0.9555}, {"time": 1735804800, "value": 0.9555}, {"time": 1735819200, "value": 0.9729}, {"time": 1735833600, "value": 0.9828}, {"time": 1735848000, "value": 0.9828}, {"time": 1735862400, "value": 0.9828}, {"time": 1735876800, "value": 1.031}, {"time": 1735891200, "value": 1.0472}, {"time": 1735905600, "value": 1.0877}, {"time": 1735920000, "value": 1.1014}, {"time": 1735934400, "value": 1.1153}, {"time": 1735948800, "value": 1.1194}, {"time": 1735963200, "value": 1.1194}, {"time": 1735977600, "value": 1.1194}, {"time": 1735992000, "value": 1.1194}, {"time": 1736006400, "value": 1.1194}, {"time": 1736020800, "value": 1.1194}, {"time": 1736035200, "value": 1.1194}, {"time": 1736049600, "value": 1.1194}, {"time": 1736064000, "value": 1.1194}, {"time": 1736078400, "value": 1.1194}, {"time": 1736092800, "value": 1.1194}, {"time": 1736107200, "value": 1.1194}, {"time": 1736121600, "value": 1.1194}, {"time": 1736136000, "value": 1.1194}, {"time": 1736150400, "value": 1.115}, {"time": 1736164800, "value": 1.115}, {"time": 1736179200, "value": 1.115}, {"time": 1736193600, "value": 1.1162}, {"time": 1736208000, "value": 1.1162}, {"time": 1736222400, "value": 1.1162}, {"time": 1736236800, "value": 1.1162}, {"time": 1736251200, "value": 1.1519}, {"time": 1736265600, "value": 1.1519}, {"time": 1736280000, "value": 1.1519}, {"time": 1736294400, "value": 1.1519}, {"time": 1736308800, "value": 1.1519}, {"time": 1736323200, "value": 1.1519}, {"time": 1736337600, "value": 1.1519}, {"time": 1736352000, "value": 1.1519}, {"time": 1736366400, "value": 1.1519}, {"time": 1736380800, "value": 1.1519}, {"time": 1736395200, "value": 1.1519}, {"time": 1736409600, "value": 1.1519}, {"time": 1736424000, "value": 1.1519}, {"time": 1736438400, "value": 1.1519}, {"time": 1736452800, "value": 1.1415}, {"time": 1736467200, "value": 1.0644}, {"time": 1736481600, "value": 1.0242}, {"time": 1736496000, "value": 1.0242}, {"time": 1736510400, "value": 1.0083}, {"time": 1736524800, "value": 1.0083}, {"time": 1736539200, "value": 0.9999}, {"time": 1736553600, "value": 0.9787}, {"time": 1736568000, "value": 0.974}, {"time": 1736582400, "value": 0.974}, {"time": 1736596800, "value": 0.974}, {"time": 1736611200, "value": 0.974}, {"time": 1736625600, "value": 0.974}, {"time": 1736640000, "value": 1.0176}, {"time": 1736654400, "value": 1.0369}, {"time": 1736668800, "value": 1.0369}, {"time": 1736683200, "value": 1.0369}, {"time": 1736697600, "value": 1.0369}, {"time": 1736712000, "value": 1.0369}, {"time": 1736726400, "value": 1.0369}, {"time": 1736740800, "value": 1.0369}, {"time": 1736755200, "value": 1.0369}, {"time": 1736769600, "value": 1.0369}, {"time": 1736784000, "value": 1.0369}, {"time": 1736798400, "value": 1.0369}, {"time": 1736812800, "value": 1.0369}, {"time": 1736827200, "value": 1.0369}, {"time": 1736841600, "value": 1.0369}, {"time": 1736856000, "value": 1.027}, {"time": 1736870400, "value": 1.0089}, {"time": 1736884800, "value": 1.0109}, {"time": 1736899200, "value": 1.0109}, {"time": 1736913600, "value": 1.0344}, {"time": 1736928000, "value": 1.0563}, {"time": 1736942400, "value": 1.0583}, {"time": 1736956800, "value": 1.0769}, {"time": 1736971200, "value": 1.0825}, {"time": 1736985600, "value": 1.09}, {"time": 1737000000, "value": 1.09}, {"time": 1737014400, "value": 1.09}, {"time": 1737028800, "value": 1.09}, {"time": 1737043200, "value": 1.115}, {"time": 1737057600, "value": 1.145}, {"time": 1737072000, "value": 1.145}, {"time": 1737086400, "value": 1.145}, {"time": 1737100800, "value": 1.145}, {"time": 1737115200, "value": 1.145}, {"time": 1737129600, "value": 1.145}, {"time": 1737144000, "value": 1.1498}, {"time": 1737158400, "value": 1.1662}, {"time": 1737172800, "value": 1.1662}, {"time": 1737187200, "value": 1.1662}, {"time": 1737201600, "value": 1.1662}, {"time": 1737216000, "value": 1.1662}, {"time": 1737230400, "value": 1.1662}, {"time": 1737244800, "value": 1.1662}, {"time": 1737259200, "value": 1.1662}, {"time": 1737273600, "value": 1.1662}, {"time": 1737288000, "value": 1.1662}, {"time": 1737302400, "value": 1.1662}, {"time": 1737316800, "value": 1.1662}, {"time": 1737331200, "value": 1.1662}, {"time": 1737345600, "value": 1.1662}, {"time": 1737360000, "value": 1.152}, {"time": 1737374400, "value": 1.152}, {"time": 1737388800, "value": 1.152}, {"time": 1737403200, "value": 1.152}, {"time": 1737417600, "value": 1.152}, {"time": 1737432000, "value": 1.152}, {"time": 1737446400, "value": 1.152}, {"time": 1737460800, "value": 1.1014}, {"time": 1737475200, "value": 1.1014}, {"time": 1737489600, "value": 1.1014}, {"time": 1737504000, "value": 1.1014}, {"time": 1737518400, "value": 1.1014}, {"time": 1737532800, "value": 1.1014}, {"time": 1737547200, "value": 1.1014}, {"time": 1737561600, "value": 1.1014}, {"time": 1737576000, "value": 1.0871}, {"time": 1737590400, "value": 1.0612}, {"time": 1737604800, "value": 1.0341}, {"time": 1737619200, "value": 1.0288}, {"time": 1737633600, "value": 1.0288}, {"time": 1737648000, "value": 1.0288}, {"time": 1737662400, "value": 1.0288}, {"time": 1737676800, "value": 1.0288}, {"time": 1737691200, "value": 1.0199}, {"time": 1737705600, "value": 1.0199}, {"time": 1737720000, "value": 1.0199}, {"time": 1737734400, "value": 1.0199}, {"time": 1737748800, "value": 1.0199}, {"time": 1737763200, "value": 1.0118}, {"time": 1737777600, "value": 1.0118}, {"time": 1737792000, "value": 1.0118}, {"time": 1737806400, "value": 1.0118}, {"time": 1737820800, "value": 1.0118}, {"time": 1737835200, "value": 1.0118}, {"time": 1737849600, "value": 1.0118}, {"time": 1737864000, "value": 1.01}, {"time": 1737878400, "value": 1.01}, {"time": 1737892800, "value": 1.01}, {"time": 1737907200, "value": 1.007}, {"time": 1737921600, "value": 1.007}, {"time": 1737936000, "value": 1.0003}, {"time": 1737950400, "value": 1.0003}, {"time": 1737964800, "value": 1.0003}, {"time": 1737979200, "value": 1.0003}, {"time": 1737993600, "value": 1.0003}, {"time": 1738008000, "value": 1.0003}, {"time": 1738022400, "value": 1.0003}, {"time": 1738036800, "value": 1.0003}, {"time": 1738051200, "value": 1.0003}, {"time": 1738065600, "value": 1.0003}, {"time": 1738080000, "value": 1.0003}, {"time": 1738094400, "value": 1.0003}, {"time": 1738108800, "value": 1.0003}, {"time": 1738123200, "value": 0.9996}, {"time": 1738137600, "value": 0.9684}, {"time": 1738152000, "value": 0.9684}, {"time": 1738166400, "value": 0.9684}, {"time": 1738180800, "value": 0.9684}, {"time": 1738195200, "value": 0.9684}, {"time": 1738209600, "value": 0.9684}, {"time": 1738224000, "value": 0.9712}, {"time": 1738238400, "value": 0.9712}, {"time": 1738252800, "value": 0.9886}, {"time": 1738267200, "value": 0.9886}, {"time": 1738281600, "value": 0.9886}, {"time": 1738296000, "value": 0.9886}, {"time": 1738310400, "value": 0.9886}, {"time": 1738324800, "value": 0.9886}, {"time": 1738339200, "value": 0.9886}, {"time": 1738353600, "value": 0.9886}, {"time": 1738368000, "value": 0.9886}, {"time": 1738382400, "value": 0.9886}, {"time": 1738396800, "value": 0.9886}, {"time": 1738411200, "value": 0.9886}, {"time": 1738425600, "value": 0.9886}, {"time": 1738440000, "value": 0.9886}, {"time": 1738454400, "value": 0.9837}, {"time": 1738468800, "value": 0.9837}, {"time": 1738483200, "value": 0.9837}, {"time": 1738497600, "value": 0.9837}, {"time": 1738512000, "value": 0.9837}, {"time": 1738526400, "value": 0.9837}, {"time": 1738540800, "value": 0.9834}, {"time": 1738555200, "value": 0.9576}, {"time": 1738569600, "value": 0.9576}, {"time": 1738584000, "value": 0.9554}, {"time": 1738598400, "value": 0.9397}, {"time": 1738612800, "value": 0.9366}, {"time": 1738627200, "value": 0.9331}, {"time": 1738641600, "value": 0.919}, {"time": 1738656000, "value": 0.9113}, {"time": 1738670400, "value": 0.8975}, {"time": 1738684800, "value": 0.8975}, {"time": 1738699200, "value": 0.8829}, {"time": 1738713600, "value": 0.871}, {"time": 1738728000, "value": 0.8273}, {"time": 1738742400, "value": 0.8245}, {"time": 1738756800, "value": 0.8245}, {"time": 1738771200, "value": 0.8245}, {"time": 1738785600, "value": 0.8245}, {"time": 1738800000, "value": 0.8245}, {"time": 1738814400, "value": 0.8245}, {"time": 1738828800, "value": 0.8198}, {"time": 1738843200, "value": 0.7948}, {"time": 1738857600, "value": 0.7897}, {"time": 1738872000, "value": 0.7897}, {"time": 1738886400, "value": 0.7897}, {"time": 1738900800, "value": 0.7764}, {"time": 1738915200, "value": 0.7764}, {"time": 1738929600, "value": 0.7764}, {"time": 1738944000, "value": 0.7764}, {"time": 1738958400, "value": 0.7764}, {"time": 1738972800, "value": 0.766}, {"time": 1738987200, "value": 0.766}, {"time": 1739001600, "value": 0.766}, {"time": 1739016000, "value": 0.766}, {"time": 1739030400, "value": 0.7658}, {"time": 1739044800, "value": 0.757}, {"time": 1739059200, "value": 0.7532}, {"time": 1739073600, "value": 0.7532}, {"time": 1739088000, "value": 0.7532}, {"time": 1739102400, "value": 0.7532}, {"time": 1739116800, "value": 0.7532}, {"time": 1739131200, "value": 0.7532}, {"time": 1739145600, "value": 0.7349}, {"time": 1739160000, "value": 0.718}, {"time": 1739174400, "value": 0.718}, {"time": 1739188800, "value": 0.716}, {"time": 1739203200, "value": 0.7177}, {"time": 1739217600, "value": 0.7177}, {"time": 1739232000, "value": 0.7245}, {"time": 1739246400, "value": 0.759}, {"time": 1739260800, "value": 0.8143}, {"time": 1739275200, "value": 0.8213}, {"time": 1739289600, "value": 0.8213}, {"time": 1739304000, "value": 0.8213}, {"time": 1739318400, "value": 0.8213}, {"time": 1739332800, "value": 0.8213}, {"time": 1739347200, "value": 0.8213}, {"time": 1739361600, "value": 0.8213}, {"time": 1739376000, "value": 0.8213}, {"time": 1739390400, "value": 0.8213}, {"time": 1739404800, "value": 0.8213}, {"time": 1739419200, "value": 0.8213}, {"time": 1739433600, "value": 0.8213}, {"time": 1739448000, "value": 0.8213}, {"time": 1739462400, "value": 0.8213}, {"time": 1739476800, "value": 0.8188}, {"time": 1739491200, "value": 0.8309}, {"time": 1739505600, "value": 0.8309}, {"time": 1739520000, "value": 0.8309}, {"time": 1739534400, "value": 0.8309}, {"time": 1739548800, "value": 0.8309}, {"time": 1739563200, "value": 0.8309}, {"time": 1739577600, "value": 0.8309}, {"time": 1739592000, "value": 0.8309}, {"time": 1739606400, "value": 0.8309}, {"time": 1739620800, "value": 0.8309}, {"time": 1739635200, "value": 0.8309}, {"time": 1739649600, "value": 0.8309}, {"time": 1739664000, "value": 0.8309}, {"time": 1739678400, "value": 0.8309}, {"time": 1739692800, "value": 0.8293}, {"time": 1739707200, "value": 0.8293}, {"time": 1739721600, "value": 0.8293}, {"time": 1739736000, "value": 0.8293}, {"time": 1739750400, "value": 0.8293}, {"time": 1739764800, "value": 0.8204}, {"time": 1739779200, "value": 0.8176}, {"time": 1739793600, "value": 0.8176}, {"time": 1739808000, "value": 0.8291}, {"time": 1739822400, "value": 0.8291}, {"time": 1739836800, "value": 0.8291}, {"time": 1739851200, "value": 0.8291}, {"time": 1739865600, "value": 0.8291}, {"time": 1739880000, "value": 0.8291}, {"time": 1739894400, "value": 0.8291}, {"time": 1739908800, "value": 0.8291}, {"time": 1739923200, "value": 0.8291}, {"time": 1739937600, "value": 0.8291}, {"time": 1739952000, "value": 0.8291}, {"time": 1739966400, "value": 0.8291}, {"time": 1739980800, "value": 0.8291}, {"time": 1739995200, "value": 0.8291}, {"time": 1740009600, "value": 0.8181}, {"time": 1740024000, "value": 0.8181}, {"time": 1740038400, "value": 0.814}, {"time": 1740052800, "value": 0.814}, {"time": 1740067200, "value": 0.7999}, {"time": 1740081600, "value": 0.8111}, {"time": 1740096000, "value": 0.8111}, {"time": 1740110400, "value": 0.8111}, {"time": 1740124800, "value": 0.8111}, {"time": 1740139200, "value": 0.8136}, {"time": 1740153600, "value": 0.8187}, {"time": 1740168000, "value": 0.8187}, {"time": 1740182400, "value": 0.8187}, {"time": 1740196800, "value": 0.8187}, {"time": 1740211200, "value": 0.8187}, {"time": 1740225600, "value": 0.8187}, {"time": 1740240000, "value": 0.8187}, {"time": 1740254400, "value": 0.8187}, {"time": 1740268800, "value": 0.8187}, {"time": 1740283200, "value": 0.8187}, {"time": 1740297600, "value": 0.8187}, {"time": 1740312000, "value": 0.8187}, {"time": 1740326400, "value": 0.8187}, {"time": 1740340800, "value": 0.8187}, {"time": 1740355200, "value": 0.8115}, {"time": 1740369600, "value": 0.7883}, {"time": 1740384000, "value": 0.7883}, {"time": 1740398400, "value": 0.7883}, {"time": 1740412800, "value": 0.7883}, {"time": 1740427200, "value": 0.7883}, {"time": 1740441600, "value": 0.7883}, {"time": 1740456000, "value": 0.7883}, {"time": 1740470400, "value": 0.7883}, {"time": 1740484800, "value": 0.7883}, {"time": 1740499200, "value": 0.7883}, {"time": 1740513600, "value": 0.7796}, {"time": 1740528000, "value": 0.7774}, {"time": 1740542400, "value": 0.7774}, {"time": 1740556800, "value": 0.7774}, {"time": 1740571200, "value": 0.7484}, {"time": 1740585600, "value": 0.7456}, {"time": 1740600000, "value": 0.7417}, {"time": 1740614400, "value": 0.7345}, {"time": 1740628800, "value": 0.7272}, {"time": 1740643200, "value": 0.6954}, {"time": 1740657600, "value": 0.6954}, {"time": 1740672000, "value": 0.6954}, {"time": 1740686400, "value": 0.6954}, {"time": 1740700800, "value": 0.6954}, {"time": 1740715200, "value": 0.6954}, {"time": 1740729600, "value": 0.6954}, {"time": 1740744000, "value": 0.6944}, {"time": 1740758400, "value": 0.6906}, {"time": 1740772800, "value": 0.6877}, {"time": 1740787200, "value": 0.6798}, {"time": 1740801600, "value": 0.6798}, {"time": 1740816000, "value": 0.6798}, {"time": 1740830400, "value": 0.6798}, {"time": 1740844800, "value": 0.6798}, {"time": 1740859200, "value": 0.6798}, {"time": 1740873600, "value": 0.677}, {"time": 1740888000, "value": 0.677}, {"time": 1740902400, "value": 0.677}, {"time": 1740916800, "value": 0.677}, {"time": 1740931200, "value": 0.8994}, {"time": 1740945600, "value": 1.1488}, {"time": 1740960000, "value": 1.1488}, {"time": 1740974400, "value": 1.1747}, {"time": 1740988800, "value": 1.1747}, {"time": 1741003200, "value": 1.1747}, {"time": 1741017600, "value": 1.1747}, {"time": 1741032000, "value": 1.1747}, {"time": 1741046400, "value": 1.1747}, {"time": 1741060800, "value": 1.1747}, {"time": 1741075200, "value": 1.1747}, {"time": 1741089600, "value": 1.1747}, {"time": 1741104000, "value": 1.1747}, {"time": 1741118400, "value": 1.1747}, {"time": 1741132800, "value": 1.1747}, {"time": 1741147200, "value": 1.1747}, {"time": 1741161600, "value": 1.1747}, {"time": 1741176000, "value": 1.08}, {"time": 1741190400, "value": 1.033}, {"time": 1741204800, "value": 1.033}, {"time": 1741219200, "value": 1.0278}, {"time": 1741233600, "value": 1.0278}, {"time": 1741248000, "value": 1.0278}, {"time": 1741262400, "value": 1.0278}, {"time": 1741276800, "value": 1.0278}, {"time": 1741291200, "value": 1.0278}, {"time": 1741305600, "value": 1.0278}, {"time": 1741320000, "value": 1.0278}, {"time": 1741334400, "value": 1.0278}, {"time": 1741348800, "value": 1.0278}, {"time": 1741363200, "value": 1.0278}, {"time": 1741377600, "value": 1.0109}, {"time": 1741392000, "value": 0.9993}, {"time": 1741406400, "value": 0.9993}, {"time": 1741420800, "value": 0.9886}, {"time": 1741435200, "value": 0.9702}, {"time": 1741449600, "value": 0.9702}, {"time": 1741464000, "value": 0.9526}, {"time": 1741478400, "value": 0.9368}, {"time": 1741492800, "value": 0.9286}, {"time": 1741507200, "value": 0.9206}, {"time": 1741521600, "value": 0.8979}, {"time": 1741536000, "value": 0.8979}, {"time": 1741550400, "value": 0.8979}, {"time": 1741564800, "value": 0.8668}, {"time": 1741579200, "value": 0.8647}, {"time": 1741593600, "value": 0.8392}, {"time": 1741608000, "value": 0.8319}, {"time": 1741622400, "value": 0.8262}, {"time": 1741636800, "value": 0.8254}, {"time": 1741651200, "value": 0.8233}, {"time": 1741665600, "value": 0.8215}, {"time": 1741680000, "value": 0.8176}, {"time": 1741694400, "value": 0.8176}, {"time": 1741708800, "value": 0.8155}, {"time": 1741723200, "value": 0.781}, {"time": 1741737600, "value": 0.7786}, {"time": 1741752000, "value": 0.7786}, {"time": 1741766400, "value": 0.7786}, {"time": 1741780800, "value": 0.7786}, {"time": 1741795200, "value": 0.7786}, {"time": 1741809600, "value": 0.77}, {"time": 1741824000, "value": 0.77}, {"time": 1741838400, "value": 0.77}, {"time": 1741852800, "value": 0.77}, {"time": 1741867200, "value": 0.77}, {"time": 1741881600, "value": 0.77}, {"time": 1741896000, "value": 0.77}, {"time": 1741910400, "value": 0.77}, {"time": 1741924800, "value": 0.77}, {"time": 1741939200, "value": 0.77}, {"time": 1741953600, "value": 0.77}, {"time": 1741968000, "value": 0.77}, {"time": 1741982400, "value": 0.77}, {"time": 1741996800, "value": 0.7514}, {"time": 1742011200, "value": 0.7543}, {"time": 1742025600, "value": 0.7575}, {"time": 1742040000, "value": 0.7575}, {"time": 1742054400, "value": 0.7575}, {"time": 1742068800, "value": 0.7575}, {"time": 1742083200, "value": 0.7594}, {"time": 1742097600, "value": 0.7594}, {"time": 1742112000, "value": 0.7594}, {"time": 1742126400, "value": 0.7594}, {"time": 1742140800, "value": 0.7594}, {"time": 1742155200, "value": 0.7594}, {"time": 1742169600, "value": 0.7594}, {"time": 1742184000, "value": 0.7594}, {"time": 1742198400, "value": 0.7594}, {"time": 1742212800, "value": 0.7594}, {"time": 1742227200, "value": 0.7594}, {"time": 1742241600, "value": 0.7594}, {"time": 1742256000, "value": 0.7594}, {"time": 1742270400, "value": 0.7594}, {"time": 1742284800, "value": 0.7473}, {"time": 1742299200, "value": 0.7449}, {"time": 1742313600, "value": 0.7408}, {"time": 1742328000, "value": 0.732}, {"time": 1742342400, "value": 0.732}, {"time": 1742356800, "value": 0.732}, {"time": 1742371200, "value": 0.732}, {"time": 1742385600, "value": 0.732}, {"time": 1742400000, "value": 0.7458}, {"time": 1742414400, "value": 0.7458}, {"time": 1742428800, "value": 0.747}, {"time": 1742443200, "value": 0.7473}, {"time": 1742457600, "value": 0.7473}, {"time": 1742472000, "value": 0.7473}, {"time": 1742486400, "value": 0.7554}, {"time": 1742500800, "value": 0.7554}, {"time": 1742515200, "value": 0.7554}, {"time": 1742529600, "value": 0.7554}, {"time": 1742544000, "value": 0.7554}, {"time": 1742558400, "value": 0.7554}, {"time": 1742572800, "value": 0.7554}, {"time": 1742587200, "value": 0.7554}, {"time": 1742601600, "value": 0.7554}, {"time": 1742616000, "value": 0.7554}, {"time": 1742630400, "value": 0.7554}, {"time": 1742644800, "value": 0.7554}, {"time": 1742659200, "value": 0.7554}, {"time": 1742673600, "value": 0.7554}, {"time": 1742688000, "value": 0.7311}, {"time": 1742702400, "value": 0.7277}, {"time": 1742716800, "value": 0.7277}, {"time": 1742731200, "value": 0.7223}, {"time": 1742745600, "value": 0.7183}, {"time": 1742760000, "value": 0.7183}, {"time": 1742774400, "value": 0.7183}, {"time": 1742788800, "value": 0.7209}, {"time": 1742803200, "value": 0.7288}, {"time": 1742817600, "value": 0.7345}, {"time": 1742832000, "value": 0.742}, {"time": 1742846400, "value": 0.742}, {"time": 1742860800, "value": 0.7452}, {"time": 1742875200, "value": 0.7452}, {"time": 1742889600, "value": 0.7491}, {"time": 1742904000, "value": 0.763}, {"time": 1742918400, "value": 0.7666}, {"time": 1742932800, "value": 0.7666}, {"time": 1742947200, "value": 0.7666}, {"time": 1742961600, "value": 0.7666}, {"time": 1742976000, "value": 0.77}, {"time": 1742990400, "value": 0.7744}, {"time": 1743004800, "value": 0.7744}, {"time": 1743019200, "value": 0.7744}, {"time": 1743033600, "value": 0.7744}, {"time": 1743048000, "value": 0.7744}, {"time": 1743062400, "value": 0.7744}, {"time": 1743076800, "value": 0.7744}, {"time": 1743091200, "value": 0.7744}, {"time": 1743105600, "value": 0.7744}, {"time": 1743120000, "value": 0.7744}, {"time": 1743134400, "value": 0.7744}, {"time": 1743148800, "value": 0.7744}, {"time": 1743163200, "value": 0.7744}, {"time": 1743177600, "value": 0.7744}, {"time": 1743192000, "value": 0.7716}, {"time": 1743206400, "value": 0.7465}, {"time": 1743220800, "value": 0.7465}, {"time": 1743235200, "value": 0.7465}, {"time": 1743249600, "value": 0.7465}, {"time": 1743264000, "value": 0.7465}, {"time": 1743278400, "value": 0.7465}, {"time": 1743292800, "value": 0.7465}, {"time": 1743307200, "value": 0.7465}, {"time": 1743321600, "value": 0.7465}, {"time": 1743336000, "value": 0.7324}, {"time": 1743350400, "value": 0.7122}, {"time": 1743364800, "value": 0.7122}, {"time": 1743379200, "value": 0.7122}, {"time": 1743393600, "value": 0.7122}, {"time": 1743408000, "value": 0.7122}, {"time": 1743422400, "value": 0.7034}, {"time": 1743436800, "value": 0.6879}, {"time": 1743451200, "value": 0.6877}, {"time": 1743465600, "value": 0.6877}, {"time": 1743480000, "value": 0.6877}, {"time": 1743494400, "value": 0.6877}, {"time": 1743508800, "value": 0.6877}, {"time": 1743523200, "value": 0.6949}, {"time": 1743537600, "value": 0.6949}, {"time": 1743552000, "value": 0.6949}, {"time": 1743566400, "value": 0.6949}, {"time": 1743580800, "value": 0.6949}, {"time": 1743595200, "value": 0.6949}, {"time": 1743609600, "value": 0.6987}, {"time": 1743624000, "value": 0.6987}, {"time": 1743638400, "value": 0.7098}, {"time": 1743652800, "value": 0.7098}, {"time": 1743667200, "value": 0.7098}, {"time": 1743681600, "value": 0.7098}, {"time": 1743696000, "value": 0.7098}, {"time": 1743710400, "value": 0.7098}, {"time": 1743724800, "value": 0.7098}, {"time": 1743739200, "value": 0.7098}, {"time": 1743753600, "value": 0.7098}, {"time": 1743768000, "value": 0.7098}, {"time": 1743782400, "value": 0.7098}, {"time": 1743796800, "value": 0.7098}, {"time": 1743811200, "value": 0.7098}, {"time": 1743825600, "value": 0.7098}, {"time": 1743840000, "value": 0.6717}, {"time": 1743854400, "value": 0.6717}, {"time": 1743868800, "value": 0.6717}, {"time": 1743883200, "value": 0.6717}, {"time": 1743897600, "value": 0.6717}, {"time": 1743912000, "value": 0.6717}, {"time": 1743926400, "value": 0.6717}, {"time": 1743940800, "value": 0.6717}, {"time": 1743955200, "value": 0.6717}, {"time": 1743969600, "value": 0.6717}, {"time": 1743984000, "value": 0.6686}, {"time": 1743998400, "value": 0.6686}, {"time": 1744012800, "value": 0.6675}, {"time": 1744027200, "value": 0.6645}, {"time": 1744041600, "value": 0.6645}, {"time": 1744056000, "value": 0.6627}, {"time": 1744070400, "value": 0.6564}, {"time": 1744084800, "value": 0.6564}, {"time": 1744099200, "value": 0.6553}, {"time": 1744113600, "value": 0.6487}, {"time": 1744128000, "value": 0.6419}, {"time": 1744142400, "value": 0.6391}, {"time": 1744156800, "value": 0.6283}, {"time": 1744171200, "value": 0.6201}, {"time": 1744185600, "value": 0.6201}, {"time": 1744200000, "value": 0.6201}, {"time": 1744214400, "value": 0.6201}, {"time": 1744228800, "value": 0.6459}, {"time": 1744243200, "value": 0.6464}, {"time": 1744257600, "value": 0.6464}, {"time": 1744272000, "value": 0.6464}, {"time": 1744286400, "value": 0.6464}, {"time": 1744300800, "value": 0.6464}, {"time": 1744315200, "value": 0.6464}, {"time": 1744329600, "value": 0.6464}, {"time": 1744344000, "value": 0.6464}, {"time": 1744358400, "value": 0.6464}, {"time": 1744372800, "value": 0.6464}, {"time": 1744387200, "value": 0.6464}, {"time": 1744401600, "value": 0.6464}, {"time": 1744416000, "value": 0.6464}, {"time": 1744430400, "value": 0.6464}, {"time": 1744444800, "value": 0.645}, {"time": 1744459200, "value": 0.645}, {"time": 1744473600, "value": 0.6675}, {"time": 1744488000, "value": 0.6675}, {"time": 1744502400, "value": 0.6675}, {"time": 1744516800, "value": 0.6675}, {"time": 1744531200, "value": 0.6675}, {"time": 1744545600, "value": 0.6687}, {"time": 1744560000, "value": 0.6687}, {"time": 1744574400, "value": 0.6687}, {"time": 1744588800, "value": 0.6687}, {"time": 1744603200, "value": 0.6687}, {"time": 1744617600, "value": 0.6687}, {"time": 1744632000, "value": 0.6687}, {"time": 1744646400, "value": 0.6687}, {"time": 1744660800, "value": 0.6687}, {"time": 1744675200, "value": 0.6687}, {"time": 1744689600, "value": 0.6687}, {"time": 1744704000, "value": 0.6687}, {"time": 1744718400, "value": 0.6687}, {"time": 1744732800, "value": 0.6687}, {"time": 1744747200, "value": 0.662}, {"time": 1744761600, "value": 0.662}, {"time": 1744776000, "value": 0.6575}, {"time": 1744790400, "value": 0.6575}, {"time": 1744804800, "value": 0.6571}, {"time": 1744819200, "value": 0.6571}, {"time": 1744833600, "value": 0.6571}, {"time": 1745280000, "value": 0.6486}, {"time": 1745294400, "value": 0.6486}, {"time": 1745366400, "value": 0.6486}, {"time": 1745380800, "value": 0.6939}, {"time": 1745395200, "value": 0.7013}, {"time": 1745409600, "value": 0.7108}, {"time": 1745424000, "value": 0.7183}, {"time": 1745438400, "value": 0.7183}, {"time": 1745798400, "value": 0.7183}, {"time": 1745812800, "value": 0.7183}, {"time": 1745884800, "value": 0.7258}, {"time": 1745899200, "value": 0.7258}, {"time": 1745913600, "value": 0.7258}, {"time": 1745928000, "value": 0.7258}, {"time": 1745942400, "value": 0.7258}, {"time": 1745956800, "value": 0.7258}, {"time": 1745971200, "value": 0.7258}, {"time": 1745985600, "value": 0.7258}, {"time": 1746000000, "value": 0.7258}, {"time": 1746014400, "value": 0.7258}, {"time": 1746028800, "value": 0.7258}, {"time": 1746043200, "value": 0.7258}, {"time": 1746057600, "value": 0.7258}, {"time": 1746072000, "value": 0.7258}, {"time": 1746086400, "value": 0.7181}, {"time": 1746100800, "value": 0.7181}, {"time": 1746115200, "value": 0.7181}, {"time": 1746129600, "value": 0.7181}, {"time": 1746144000, "value": 0.7179}, {"time": 1746158400, "value": 0.7255}, {"time": 1746172800, "value": 0.7255}, {"time": 1746187200, "value": 0.7255}, {"time": 1746201600, "value": 0.7255}, {"time": 1746216000, "value": 0.7255}, {"time": 1746230400, "value": 0.7255}, {"time": 1746244800, "value": 0.7255}, {"time": 1746259200, "value": 0.7255}, {"time": 1746273600, "value": 0.7255}, {"time": 1746288000, "value": 0.7297}, {"time": 1746302400, "value": 0.7297}, {"time": 1746316800, "value": 0.7297}, {"time": 1746331200, "value": 0.7297}, {"time": 1746345600, "value": 0.7297}, {"time": 1746360000, "value": 0.7297}, {"time": 1746374400, "value": 0.7297}, {"time": 1746388800, "value": 0.7297}, {"time": 1746403200, "value": 0.7297}, {"time": 1746417600, "value": 0.7297}, {"time": 1746432000, "value": 0.7297}, {"time": 1746446400, "value": 0.7297}, {"time": 1746460800, "value": 0.7297}, {"time": 1746475200, "value": 0.7297}, {"time": 1746489600, "value": 0.7249}, {"time": 1746504000, "value": 0.715}, {"time": 1746518400, "value": 0.7147}, {"time": 1746532800, "value": 0.7064}, {"time": 1746547200, "value": 0.699}, {"time": 1746561600, "value": 0.694}, {"time": 1746576000, "value": 0.694}, {"time": 1746590400, "value": 0.692}, {"time": 1746604800, "value": 0.692}, {"time": 1746619200, "value": 0.692}, {"time": 1746633600, "value": 0.6894}, {"time": 1746648000, "value": 0.6892}, {"time": 1746662400, "value": 0.6892}, {"time": 1746676800, "value": 0.7042}, {"time": 1746691200, "value": 0.7118}, {"time": 1746705600, "value": 0.7243}, {"time": 1746720000, "value": 0.7438}, {"time": 1746734400, "value": 0.7438}, {"time": 1746748800, "value": 0.771}, {"time": 1746763200, "value": 0.7755}, {"time": 1746777600, "value": 0.7969}, {"time": 1746792000, "value": 0.818}, {"time": 1746806400, "value": 0.818}, {"time": 1746820800, "value": 0.818}, {"time": 1746835200, "value": 0.818}, {"time": 1746849600, "value": 0.818}, {"time": 1746864000, "value": 0.818}, {"time": 1746878400, "value": 0.818}, {"time": 1746892800, "value": 0.818}, {"time": 1746907200, "value": 0.8399}, {"time": 1746921600, "value": 0.8435}, {"time": 1746936000, "value": 0.8435}, {"time": 1746950400, "value": 0.8435}, {"time": 1746964800, "value": 0.8435}, {"time": 1746979200, "value": 0.8435}, {"time": 1746993600, "value": 0.8435}, {"time": 1747008000, "value": 0.8435}, {"time": 1747022400, "value": 0.8435}, {"time": 1747036800, "value": 0.8449}, {"time": 1747051200, "value": 0.8449}, {"time": 1747065600, "value": 0.8643}, {"time": 1747080000, "value": 0.8643}, {"time": 1747094400, "value": 0.8643}, {"time": 1747108800, "value": 0.8643}, {"time": 1747123200, "value": 0.8643}, {"time": 1747137600, "value": 0.8643}, {"time": 1747152000, "value": 0.8643}, {"time": 1747166400, "value": 0.8643}, {"time": 1747180800, "value": 0.8643}, {"time": 1747195200, "value": 0.8643}, {"time": 1747209600, "value": 0.8643}, {"time": 1747224000, "value": 0.8643}, {"time": 1747238400, "value": 0.8643}, {"time": 1747252800, "value": 0.8643}, {"time": 1747267200, "value": 0.8419}, {"time": 1747281600, "value": 0.8419}, {"time": 1747296000, "value": 0.8419}, {"time": 1747310400, "value": 0.8419}, {"time": 1747324800, "value": 0.8419}, {"time": 1747339200, "value": 0.8419}, {"time": 1747353600, "value": 0.8419}, {"time": 1747368000, "value": 0.8362}, {"time": 1747382400, "value": 0.8337}, {"time": 1747396800, "value": 0.8319}, {"time": 1747411200, "value": 0.8296}, {"time": 1747425600, "value": 0.829}, {"time": 1747440000, "value": 0.8103}, {"time": 1747454400, "value": 0.8085}, {"time": 1747468800, "value": 0.8085}, {"time": 1747483200, "value": 0.7966}, {"time": 1747497600, "value": 0.7924}, {"time": 1747512000, "value": 0.7924}, {"time": 1747526400, "value": 0.7924}, {"time": 1747540800, "value": 0.7859}, {"time": 1747555200, "value": 0.7859}, {"time": 1747569600, "value": 0.7859}, {"time": 1747584000, "value": 0.7854}, {"time": 1747598400, "value": 0.7851}, {"time": 1747612800, "value": 0.7828}, {"time": 1747627200, "value": 0.7814}, {"time": 1747641600, "value": 0.7814}, {"time": 1747656000, "value": 0.7814}, {"time": 1747670400, "value": 0.777}, {"time": 1747684800, "value": 0.7767}, {"time": 1747699200, "value": 0.7767}, {"time": 1747713600, "value": 0.7767}, {"time": 1747728000, "value": 0.7767}, {"time": 1747742400, "value": 0.7767}, {"time": 1747756800, "value": 0.7767}, {"time": 1747771200, "value": 0.7767}, {"time": 1747785600, "value": 0.7762}, {"time": 1747800000, "value": 0.7626}, {"time": 1747814400, "value": 0.7665}, {"time": 1747828800, "value": 0.767}, {"time": 1747843200, "value": 0.7684}, {"time": 1747857600, "value": 0.7839}, {"time": 1747872000, "value": 0.7839}, {"time": 1747886400, "value": 0.7923}, {"time": 1747900800, "value": 0.7948}, {"time": 1747915200, "value": 0.8108}, {"time": 1747929600, "value": 0.8108}, {"time": 1747944000, "value": 0.8108}, {"time": 1747958400, "value": 0.8108}, {"time": 1747972800, "value": 0.8395}, {"time": 1747987200, "value": 0.8414}, {"time": 1748001600, "value": 0.8414}, {"time": 1748016000, "value": 0.8414}, {"time": 1748030400, "value": 0.8414}, {"time": 1748044800, "value": 0.8414}, {"time": 1748059200, "value": 0.8414}, {"time": 1748073600, "value": 0.8414}, {"time": 1748088000, "value": 0.8414}, {"time": 1748102400, "value": 0.8414}, {"time": 1748116800, "value": 0.8414}, {"time": 1748131200, "value": 0.8414}, {"time": 1748145600, "value": 0.8414}, {"time": 1748160000, "value": 0.8414}, {"time": 1748174400, "value": 0.8414}, {"time": 1748188800, "value": 0.8249}, {"time": 1748203200, "value": 0.7907}, {"time": 1748217600, "value": 0.7851}, {"time": 1748232000, "value": 0.7735}, {"time": 1748246400, "value": 0.7754}, {"time": 1748260800, "value": 0.7771}, {"time": 1748275200, "value": 0.7771}, {"time": 1748289600, "value": 0.7771}, {"time": 1748304000, "value": 0.7771}, {"time": 1748318400, "value": 0.7771}, {"time": 1748332800, "value": 0.7771}, {"time": 1748347200, "value": 0.7771}, {"time": 1748361600, "value": 0.7771}, {"time": 1748376000, "value": 0.7771}, {"time": 1748390400, "value": 0.7771}, {"time": 1748404800, "value": 0.7771}, {"time": 1748419200, "value": 0.7771}, {"time": 1748433600, "value": 0.7771}, {"time": 1748448000, "value": 0.7771}, {"time": 1748462400, "value": 0.7756}, {"time": 1748476800, "value": 0.7756}, {"time": 1748491200, "value": 0.7756}, {"time": 1748505600, "value": 0.7756}, {"time": 1748520000, "value": 0.7756}, {"time": 1748534400, "value": 0.7756}, {"time": 1748548800, "value": 0.7756}, {"time": 1748563200, "value": 0.7749}, {"time": 1748577600, "value": 0.7665}, {"time": 1748592000, "value": 0.7652}, {"time": 1748606400, "value": 0.7652}, {"time": 1748620800, "value": 0.7652}, {"time": 1748635200, "value": 0.7652}, {"time": 1748649600, "value": 0.7652}, {"time": 1748664000, "value": 0.7652}, {"time": 1748678400, "value": 0.7652}, {"time": 1748692800, "value": 0.7602}, {"time": 1748707200, "value": 0.7566}, {"time": 1748721600, "value": 0.7564}, {"time": 1748736000, "value": 0.7403}, {"time": 1748750400, "value": 0.7363}, {"time": 1748764800, "value": 0.7153}, {"time": 1748779200, "value": 0.7153}, {"time": 1748793600, "value": 0.7153}, {"time": 1748808000, "value": 0.7153}, {"time": 1748822400, "value": 0.7153}, {"time": 1748836800, "value": 0.7125}, {"time": 1748851200, "value": 0.6952}, {"time": 1748865600, "value": 0.6952}, {"time": 1748880000, "value": 0.6952}, {"time": 1748894400, "value": 0.6952}, {"time": 1748908800, "value": 0.6952}, {"time": 1748923200, "value": 0.7072}, {"time": 1748937600, "value": 0.7072}, {"time": 1748952000, "value": 0.7072}, {"time": 1748966400, "value": 0.7072}, {"time": 1748980800, "value": 0.7072}, {"time": 1748995200, "value": 0.7072}, {"time": 1749009600, "value": 0.7072}, {"time": 1749024000, "value": 0.7072}, {"time": 1749038400, "value": 0.7072}, {"time": 1749052800, "value": 0.7072}, {"time": 1749067200, "value": 0.7072}, {"time": 1749081600, "value": 0.7072}, {"time": 1749096000, "value": 0.7072}, {"time": 1749110400, "value": 0.7072}, {"time": 1749124800, "value": 0.7027}, {"time": 1749139200, "value": 0.7027}, {"time": 1749153600, "value": 0.7027}, {"time": 1749168000, "value": 0.7027}, {"time": 1749182400, "value": 0.7027}, {"time": 1749196800, "value": 0.7027}, {"time": 1749211200, "value": 0.7018}, {"time": 1749225600, "value": 0.7018}, {"time": 1749240000, "value": 0.6938}, {"time": 1749254400, "value": 0.6899}, {"time": 1749268800, "value": 0.6899}, {"time": 1749283200, "value": 0.6899}, {"time": 1749297600, "value": 0.6899}, {"time": 1749312000, "value": 0.6899}, {"time": 1749326400, "value": 0.6899}, {"time": 1749340800, "value": 0.6742}, {"time": 1749355200, "value": 0.6723}, {"time": 1749369600, "value": 0.6723}, {"time": 1749384000, "value": 0.6723}, {"time": 1749398400, "value": 0.6796}, {"time": 1749412800, "value": 0.6796}, {"time": 1749427200, "value": 0.6796}, {"time": 1749441600, "value": 0.6796}, {"time": 1749456000, "value": 0.6796}, {"time": 1749470400, "value": 0.6796}, {"time": 1749484800, "value": 0.6796}, {"time": 1749499200, "value": 0.6865}, {"time": 1749513600, "value": 0.708}, {"time": 1749528000, "value": 0.7158}, {"time": 1749542400, "value": 0.7158}, {"time": 1749556800, "value": 0.7158}, {"time": 1749571200, "value": 0.7158}, {"time": 1749585600, "value": 0.7158}, {"time": 1749600000, "value": 0.7206}, {"time": 1749614400, "value": 0.7218}, {"time": 1749628800, "value": 0.7276}, {"time": 1749643200, "value": 0.729}, {"time": 1749657600, "value": 0.7315}, {"time": 1749672000, "value": 0.7315}, {"time": 1749686400, "value": 0.7315}, {"time": 1749700800, "value": 0.7315}, {"time": 1749715200, "value": 0.7315}, {"time": 1749729600, "value": 0.7315}, {"time": 1749744000, "value": 0.7315}, {"time": 1749758400, "value": 0.7315}, {"time": 1749772800, "value": 0.7315}, {"time": 1749787200, "value": 0.7315}, {"time": 1749801600, "value": 0.7315}, {"time": 1749816000, "value": 0.7315}, {"time": 1749830400, "value": 0.7315}, {"time": 1749844800, "value": 0.7315}, {"time": 1749859200, "value": 0.7263}, {"time": 1749873600, "value": 0.7101}, {"time": 1749888000, "value": 0.699}, {"time": 1749902400, "value": 0.6947}, {"time": 1749916800, "value": 0.6901}, {"time": 1749931200, "value": 0.6901}, {"time": 1749945600, "value": 0.6884}, {"time": 1749960000, "value": 0.6712}, {"time": 1749974400, "value": 0.645}, {"time": 1749988800, "value": 0.645}, {"time": 1750003200, "value": 0.645}, {"time": 1750017600, "value": 0.645}, {"time": 1750032000, "value": 0.645}, {"time": 1750046400, "value": 0.6427}, {"time": 1750060800, "value": 0.6506}, {"time": 1750075200, "value": 0.6506}, {"time": 1750089600, "value": 0.6541}, {"time": 1750104000, "value": 0.6575}, {"time": 1750118400, "value": 0.6575}, {"time": 1750132800, "value": 0.6575}, {"time": 1750147200, "value": 0.6575}, {"time": 1750161600, "value": 0.6575}, {"time": 1750176000, "value": 0.6575}, {"time": 1750190400, "value": 0.6575}, {"time": 1750204800, "value": 0.6575}, {"time": 1750219200, "value": 0.6575}, {"time": 1750233600, "value": 0.6575}, {"time": 1750248000, "value": 0.6575}, {"time": 1750262400, "value": 0.6575}, {"time": 1750276800, "value": 0.6575}, {"time": 1750291200, "value": 0.6575}, {"time": 1750305600, "value": 0.6566}, {"time": 1750320000, "value": 0.6426}, {"time": 1750334400, "value": 0.6377}, {"time": 1750348800, "value": 0.6329}, {"time": 1750363200, "value": 0.628}, {"time": 1750377600, "value": 0.6221}, {"time": 1750392000, "value": 0.6217}, {"time": 1750406400, "value": 0.6217}, {"time": 1750420800, "value": 0.6217}, {"time": 1750435200, "value": 0.6177}, {"time": 1750449600, "value": 0.6099}, {"time": 1750464000, "value": 0.6099}, {"time": 1750478400, "value": 0.6099}, {"time": 1750492800, "value": 0.6077}, {"time": 1750507200, "value": 0.6077}, {"time": 1750521600, "value": 0.6071}, {"time": 1750536000, "value": 0.6071}, {"time": 1750550400, "value": 0.6071}, {"time": 1750564800, "value": 0.6071}, {"time": 1750579200, "value": 0.6071}, {"time": 1750593600, "value": 0.6071}, {"time": 1750608000, "value": 0.6071}, {"time": 1750622400, "value": 0.6055}, {"time": 1750636800, "value": 0.5882}, {"time": 1750651200, "value": 0.5882}, {"time": 1750665600, "value": 0.5882}, {"time": 1750680000, "value": 0.5882}, {"time": 1750694400, "value": 0.5865}, {"time": 1750708800, "value": 0.5855}, {"time": 1750723200, "value": 0.5862}, {"time": 1750737600, "value": 0.5862}, {"time": 1750752000, "value": 0.5936}, {"time": 1750766400, "value": 0.5936}, {"time": 1750780800, "value": 0.5936}, {"time": 1750795200, "value": 0.5936}, {"time": 1750809600, "value": 0.5936}, {"time": 1750824000, "value": 0.5936}, {"time": 1750838400, "value": 0.5936}, {"time": 1750852800, "value": 0.5936}, {"time": 1750867200, "value": 0.5936}, {"time": 1750881600, "value": 0.5936}, {"time": 1750896000, "value": 0.5936}, {"time": 1750910400, "value": 0.5936}, {"time": 1750924800, "value": 0.5936}, {"time": 1750939200, "value": 0.5936}, {"time": 1750953600, "value": 0.5925}, {"time": 1750968000, "value": 0.5925}, {"time": 1750982400, "value": 0.5925}, {"time": 1750996800, "value": 0.5907}, {"time": 1751011200, "value": 0.5907}, {"time": 1751025600, "value": 0.5863}, {"time": 1751040000, "value": 0.5856}, {"time": 1751054400, "value": 0.5856}, {"time": 1751068800, "value": 0.5819}, {"time": 1751083200, "value": 0.5819}, {"time": 1751097600, "value": 0.5819}, {"time": 1751112000, "value": 0.5751}, {"time": 1751126400, "value": 0.5748}, {"time": 1751140800, "value": 0.5688}, {"time": 1751155200, "value": 0.5688}, {"time": 1751169600, "value": 0.5688}, {"time": 1751184000, "value": 0.5688}, {"time": 1751198400, "value": 0.5688}, {"time": 1751212800, "value": 0.5688}, {"time": 1751227200, "value": 0.5688}, {"time": 1751241600, "value": 0.5857}, {"time": 1751256000, "value": 0.5857}, {"time": 1751270400, "value": 0.5857}, {"time": 1751284800, "value": 0.5857}, {"time": 1751299200, "value": 0.5857}, {"time": 1751313600, "value": 0.5904}, {"time": 1751328000, "value": 0.5905}, {"time": 1751342400, "value": 0.5905}, {"time": 1751356800, "value": 0.5905}, {"time": 1751371200, "value": 0.5905}, {"time": 1751385600, "value": 0.5905}, {"time": 1751400000, "value": 0.5905}, {"time": 1751414400, "value": 0.5905}, {"time": 1751428800, "value": 0.5905}, {"time": 1751443200, "value": 0.5905}, {"time": 1751457600, "value": 0.5905}, {"time": 1751472000, "value": 0.5905}, {"time": 1751486400, "value": 0.5998}, {"time": 1751500800, "value": 0.5998}, {"time": 1751515200, "value": 0.5998}, {"time": 1751529600, "value": 0.6093}, {"time": 1751544000, "value": 0.6108}, {"time": 1751558400, "value": 0.6119}, {"time": 1751572800, "value": 0.6119}, {"time": 1751587200, "value": 0.6119}, {"time": 1751601600, "value": 0.6119}, {"time": 1751616000, "value": 0.6119}, {"time": 1751630400, "value": 0.6119}, {"time": 1751644800, "value": 0.6119}, {"time": 1751659200, "value": 0.6119}, {"time": 1751673600, "value": 0.6119}, {"time": 1751688000, "value": 0.6119}, {"time": 1751702400, "value": 0.6119}, {"time": 1751716800, "value": 0.6119}, {"time": 1751731200, "value": 0.6119}, {"time": 1751745600, "value": 0.6119}, {"time": 1751760000, "value": 0.6034}, {"time": 1751774400, "value": 0.6034}, {"time": 1751788800, "value": 0.6034}, {"time": 1751803200, "value": 0.5942}, {"time": 1751817600, "value": 0.5906}, {"time": 1751832000, "value": 0.5906}, {"time": 1751846400, "value": 0.5931}, {"time": 1751860800, "value": 0.5947}, {"time": 1751875200, "value": 0.5947}, {"time": 1751889600, "value": 0.5947}, {"time": 1751904000, "value": 0.5947}, {"time": 1751918400, "value": 0.5947}, {"time": 1751932800, "value": 0.5947}, {"time": 1751947200, "value": 0.5947}, {"time": 1751961600, "value": 0.5947}, {"time": 1751976000, "value": 0.5947}, {"time": 1751990400, "value": 0.5947}, {"time": 1752004800, "value": 0.5947}, {"time": 1752019200, "value": 0.5947}, {"time": 1752033600, "value": 0.5947}, {"time": 1752048000, "value": 0.5999}, {"time": 1752062400, "value": 0.611}, {"time": 1752076800, "value": 0.621}, {"time": 1752091200, "value": 0.6249}, {"time": 1752105600, "value": 0.6281}, {"time": 1752120000, "value": 0.6281}, {"time": 1752134400, "value": 0.6408}, {"time": 1752148800, "value": 0.6408}, {"time": 1752163200, "value": 0.6408}, {"time": 1752177600, "value": 0.6598}, {"time": 1752192000, "value": 0.6803}, {"time": 1752206400, "value": 0.6916}, {"time": 1752220800, "value": 0.7025}, {"time": 1752235200, "value": 0.7374}, {"time": 1752249600, "value": 0.7774}, {"time": 1752264000, "value": 0.7774}, {"time": 1752278400, "value": 0.7774}, {"time": 1752292800, "value": 0.7774}, {"time": 1752307200, "value": 0.7774}, {"time": 1752321600, "value": 0.7774}, {"time": 1752336000, "value": 0.7774}, {"time": 1752350400, "value": 0.7774}, {"time": 1753142400, "value": 0.7774}, {"time": 1753156800, "value": 0.9096}, {"time": 1753171200, "value": 0.9096}, {"time": 1753185600, "value": 0.9096}, {"time": 1753200000, "value": 0.9096}, {"time": 1753214400, "value": 0.9096}, {"time": 1753228800, "value": 0.9096}, {"time": 1753243200, "value": 0.9096}, {"time": 1753257600, "value": 0.9096}, {"time": 1753272000, "value": 0.9096}, {"time": 1753286400, "value": 0.9096}, {"time": 1753300800, "value": 0.9096}, {"time": 1753315200, "value": 0.9096}, {"time": 1753329600, "value": 0.9096}, {"time": 1753344000, "value": 0.9096}, {"time": 1753358400, "value": 0.9042}, {"time": 1753372800, "value": 0.9042}, {"time": 1753387200, "value": 0.9042}, {"time": 1753401600, "value": 0.9042}, {"time": 1753416000, "value": 0.9042}, {"time": 1753430400, "value": 0.8905}, {"time": 1753444800, "value": 0.8886}, {"time": 1753459200, "value": 0.8739}, {"time": 1753473600, "value": 0.8627}, {"time": 1753488000, "value": 0.8381}, {"time": 1753502400, "value": 0.8381}, {"time": 1753516800, "value": 0.8381}, {"time": 1753531200, "value": 0.8381}, {"time": 1753545600, "value": 0.8381}, {"time": 1753560000, "value": 0.8387}, {"time": 1753574400, "value": 0.8387}, {"time": 1753588800, "value": 0.8387}, {"time": 1753603200, "value": 0.8394}, {"time": 1753617600, "value": 0.8394}, {"time": 1753632000, "value": 0.8394}, {"time": 1753646400, "value": 0.8394}, {"time": 1753920000, "value": 0.8394}, {"time": 1753934400, "value": 0.8394}, {"time": 1753948800, "value": 0.8394}, {"time": 1753963200, "value": 0.8394}, {"time": 1753977600, "value": 0.8394}, {"time": 1753992000, "value": 0.8394}, {"time": 1754179200, "value": 0.8394}, {"time": 1754193600, "value": 0.8394}, {"time": 1754208000, "value": 0.8394}, {"time": 1754222400, "value": 0.8394}, {"time": 1754236800, "value": 0.839}, {"time": 1754251200, "value": 0.839}, {"time": 1754265600, "value": 0.839}, {"time": 1754280000, "value": 0.839}, {"time": 1754294400, "value": 0.7893}, {"time": 1754308800, "value": 0.7893}, {"time": 1754323200, "value": 0.7893}, {"time": 1754337600, "value": 0.7795}, {"time": 1754352000, "value": 0.7757}, {"time": 1754366400, "value": 0.7601}, {"time": 1754380800, "value": 0.7601}, {"time": 1754395200, "value": 0.7601}, {"time": 1754409600, "value": 0.7601}, {"time": 1754424000, "value": 0.7601}, {"time": 1754438400, "value": 0.7601}, {"time": 1754452800, "value": 0.7601}, {"time": 1754467200, "value": 0.7601}, {"time": 1754481600, "value": 0.7601}, {"time": 1754496000, "value": 0.7601}, {"time": 1754510400, "value": 0.7601}, {"time": 1754524800, "value": 0.7601}, {"time": 1754539200, "value": 0.7601}, {"time": 1754553600, "value": 0.7601}, {"time": 1754568000, "value": 0.77}, {"time": 1754582400, "value": 0.774}, {"time": 1754596800, "value": 0.774}, {"time": 1754956800, "value": 0.7884}, {"time": 1754971200, "value": 0.7884}, {"time": 1754985600, "value": 0.7889}, {"time": 1755000000, "value": 0.7889}, {"time": 1755014400, "value": 0.8154}, {"time": 1755028800, "value": 0.8492}, {"time": 1755043200, "value": 0.8579}, {"time": 1755057600, "value": 0.8594}, {"time": 1755072000, "value": 0.8637}, {"time": 1755086400, "value": 0.8876}, {"time": 1755100800, "value": 0.8894}, {"time": 1755115200, "value": 0.8894}, {"time": 1755129600, "value": 0.922}, {"time": 1755144000, "value": 0.9885}, {"time": 1755158400, "value": 1.0193}, {"time": 1755172800, "value": 1.0193}, {"time": 1755187200, "value": 1.0193}, {"time": 1755201600, "value": 1.0193}, {"time": 1755216000, "value": 1.0193}, {"time": 1755230400, "value": 1.0193}, {"time": 1755244800, "value": 1.0193}, {"time": 1755259200, "value": 1.0193}, {"time": 1755273600, "value": 1.0193}, {"time": 1755288000, "value": 1.0193}, {"time": 1755302400, "value": 1.0193}, {"time": 1755316800, "value": 1.0193}, {"time": 1755331200, "value": 1.0193}, {"time": 1755345600, "value": 1.0193}, {"time": 1755360000, "value": 1.0027}, {"time": 1755374400, "value": 0.9777}, {"time": 1755388800, "value": 0.9777}, {"time": 1755403200, "value": 0.9777}, {"time": 1755417600, "value": 0.9777}, {"time": 1755432000, "value": 0.9878}, {"time": 1755446400, "value": 0.9878}, {"time": 1755460800, "value": 0.9878}, {"time": 1755475200, "value": 0.9878}, {"time": 1755489600, "value": 0.9878}, {"time": 1755504000, "value": 0.9878}, {"time": 1755518400, "value": 0.9878}, {"time": 1755532800, "value": 0.9878}, {"time": 1755547200, "value": 0.9878}, {"time": 1755561600, "value": 0.9878}, {"time": 1755576000, "value": 0.9878}, {"time": 1755590400, "value": 0.9878}, {"time": 1755604800, "value": 0.9878}, {"time": 1755619200, "value": 0.9878}, {"time": 1755633600, "value": 0.9795}, {"time": 1755648000, "value": 0.9764}, {"time": 1755662400, "value": 0.9684}, {"time": 1755676800, "value": 0.9597}, {"time": 1755691200, "value": 0.9597}, {"time": 1755705600, "value": 0.9597}, {"time": 1755720000, "value": 0.9597}, {"time": 1755734400, "value": 0.9597}, {"time": 1755748800, "value": 0.9597}, {"time": 1755763200, "value": 0.9597}, {"time": 1755777600, "value": 0.9597}, {"time": 1755792000, "value": 0.9597}, {"time": 1755806400, "value": 0.9355}, {"time": 1755820800, "value": 0.8926}, {"time": 1755835200, "value": 0.8926}, {"time": 1755849600, "value": 0.8926}, {"time": 1755864000, "value": 0.8926}, {"time": 1755878400, "value": 0.9171}, {"time": 1755892800, "value": 0.94}, {"time": 1755907200, "value": 0.9426}, {"time": 1755921600, "value": 0.9426}, {"time": 1755936000, "value": 0.9426}, {"time": 1755950400, "value": 0.9426}, {"time": 1755964800, "value": 0.9426}, {"time": 1755979200, "value": 0.9426}, {"time": 1756080000, "value": 0.9426}, {"time": 1756094400, "value": 0.9426}, {"time": 1756108800, "value": 0.9426}, {"time": 1756123200, "value": 0.9426}, {"time": 1756137600, "value": 0.9426}, {"time": 1756152000, "value": 0.9426}, {"time": 1756166400, "value": 0.9426}, {"time": 1756180800, "value": 0.9426}, {"time": 1756195200, "value": 0.939}, {"time": 1756209600, "value": 0.939}, {"time": 1756224000, "value": 0.9297}, {"time": 1756238400, "value": 0.9284}, {"time": 1756252800, "value": 0.9284}, {"time": 1756267200, "value": 0.9284}, {"time": 1756281600, "value": 0.9284}, {"time": 1756296000, "value": 0.9223}, {"time": 1756310400, "value": 0.8798}, {"time": 1756324800, "value": 0.8798}, {"time": 1756339200, "value": 0.8798}, {"time": 1756353600, "value": 0.8784}, {"time": 1756368000, "value": 0.8784}, {"time": 1756382400, "value": 0.8799}, {"time": 1756396800, "value": 0.8799}, {"time": 1756411200, "value": 0.8799}, {"time": 1756425600, "value": 0.8799}, {"time": 1756440000, "value": 0.8799}, {"time": 1756454400, "value": 0.8799}, {"time": 1756468800, "value": 0.8799}, {"time": 1756483200, "value": 0.8799}, {"time": 1756497600, "value": 0.8799}, {"time": 1756512000, "value": 0.8799}, {"time": 1756526400, "value": 0.8799}, {"time": 1756540800, "value": 0.8799}, {"time": 1756555200, "value": 0.8799}, {"time": 1756569600, "value": 0.8799}, {"time": 1756584000, "value": 0.874}, {"time": 1756598400, "value": 0.8653}, {"time": 1756612800, "value": 0.8631}, {"time": 1756627200, "value": 0.8561}, {"time": 1756641600, "value": 0.8547}, {"time": 1756656000, "value": 0.8486}, {"time": 1756670400, "value": 0.8486}, {"time": 1756684800, "value": 0.8444}, {"time": 1756699200, "value": 0.8444}, {"time": 1756713600, "value": 0.8444}, {"time": 1756728000, "value": 0.8452}, {"time": 1756742400, "value": 0.8452}, {"time": 1756756800, "value": 0.8452}, {"time": 1756771200, "value": 0.8452}, {"time": 1756785600, "value": 0.8452}, {"time": 1756800000, "value": 0.8452}, {"time": 1756814400, "value": 0.8452}, {"time": 1756828800, "value": 0.8452}, {"time": 1756843200, "value": 0.8452}, {"time": 1756857600, "value": 0.8452}, {"time": 1756872000, "value": 0.8452}, {"time": 1756886400, "value": 0.8452}, {"time": 1756900800, "value": 0.8452}, {"time": 1756915200, "value": 0.8452}, {"time": 1756929600, "value": 0.8425}, {"time": 1756944000, "value": 0.8437}, {"time": 1756958400, "value": 0.8437}, {"time": 1756972800, "value": 0.8437}, {"time": 1756987200, "value": 0.8437}, {"time": 1757001600, "value": 0.8437}, {"time": 1757016000, "value": 0.8437}, {"time": 1757030400, "value": 0.8437}, {"time": 1757044800, "value": 0.8437}, {"time": 1757059200, "value": 0.8437}, {"time": 1757073600, "value": 0.8437}, {"time": 1757088000, "value": 0.85}, {"time": 1757102400, "value": 0.85}, {"time": 1757116800, "value": 0.85}, {"time": 1757131200, "value": 0.85}, {"time": 1757145600, "value": 0.85}, {"time": 1757160000, "value": 0.85}, {"time": 1757174400, "value": 0.85}, {"time": 1757188800, "value": 0.85}, {"time": 1757203200, "value": 0.85}, {"time": 1757217600, "value": 0.85}, {"time": 1757232000, "value": 0.85}, {"time": 1757246400, "value": 0.85}, {"time": 1757260800, "value": 0.85}, {"time": 1757275200, "value": 0.85}, {"time": 1757289600, "value": 0.8418}, {"time": 1757304000, "value": 0.8484}, {"time": 1757318400, "value": 0.8484}, {"time": 1757332800, "value": 0.8566}, {"time": 1757347200, "value": 0.8685}, {"time": 1757361600, "value": 0.8692}, {"time": 1757376000, "value": 0.8692}, {"time": 1757390400, "value": 0.8752}, {"time": 1757404800, "value": 0.8924}, {"time": 1757419200, "value": 0.8947}, {"time": 1757433600, "value": 0.8947}, {"time": 1757448000, "value": 0.8947}, {"time": 1757462400, "value": 0.8947}, {"time": 1757476800, "value": 0.8947}, {"time": 1757491200, "value": 0.8947}, {"time": 1757505600, "value": 0.8947}, {"time": 1757520000, "value": 0.8967}, {"time": 1757534400, "value": 0.8967}, {"time": 1757548800, "value": 0.8967}, {"time": 1757563200, "value": 0.8967}, {"time": 1757577600, "value": 0.8967}, {"time": 1757592000, "value": 0.8967}, {"time": 1757606400, "value": 0.8981}, {"time": 1757620800, "value": 0.8981}, {"time": 1757635200, "value": 0.8981}, {"time": 1757649600, "value": 0.9081}, {"time": 1757664000, "value": 0.9081}, {"time": 1757678400, "value": 0.9081}, {"time": 1757692800, "value": 0.9081}, {"time": 1757707200, "value": 0.9081}, {"time": 1757721600, "value": 0.9181}, {"time": 1757736000, "value": 0.9372}, {"time": 1757750400, "value": 0.9372}, {"time": 1757764800, "value": 0.954}, {"time": 1757779200, "value": 0.954}, {"time": 1757793600, "value": 0.954}, {"time": 1757808000, "value": 0.954}, {"time": 1757822400, "value": 0.954}, {"time": 1757836800, "value": 0.954}, {"time": 1757851200, "value": 0.954}, {"time": 1757865600, "value": 0.954}, {"time": 1757880000, "value": 0.954}, {"time": 1757894400, "value": 0.954}, {"time": 1757908800, "value": 0.954}, {"time": 1757923200, "value": 0.954}, {"time": 1757937600, "value": 0.954}, {"time": 1757952000, "value": 0.954}, {"time": 1757966400, "value": 0.9519}, {"time": 1757980800, "value": 0.9427}, {"time": 1757995200, "value": 0.9356}, {"time": 1758009600, "value": 0.9295}, {"time": 1758024000, "value": 0.9235}, {"time": 1758038400, "value": 0.9196}, {"time": 1758052800, "value": 0.9055}, {"time": 1758067200, "value": 0.9025}, {"time": 1758081600, "value": 0.9025}, {"time": 1758096000, "value": 0.9025}, {"time": 1758110400, "value": 0.9025}, {"time": 1758124800, "value": 0.8872}, {"time": 1758139200, "value": 0.8872}, {"time": 1758153600, "value": 0.9197}, {"time": 1758168000, "value": 0.9256}, {"time": 1758182400, "value": 0.9256}, {"time": 1758196800, "value": 0.9256}, {"time": 1758211200, "value": 0.9285}, {"time": 1758225600, "value": 0.9386}, {"time": 1758240000, "value": 0.9386}, {"time": 1758254400, "value": 0.9386}, {"time": 1758268800, "value": 0.9386}, {"time": 1758283200, "value": 0.9386}, {"time": 1758297600, "value": 0.9386}, {"time": 1758312000, "value": 0.9386}, {"time": 1758326400, "value": 0.9386}, {"time": 1758340800, "value": 0.9386}, {"time": 1758355200, "value": 0.9386}, {"time": 1758369600, "value": 0.9386}, {"time": 1758384000, "value": 0.9386}, {"time": 1758398400, "value": 0.9386}, {"time": 1758412800, "value": 0.9386}, {"time": 1758427200, "value": 0.9378}, {"time": 1758441600, "value": 0.9378}, {"time": 1758456000, "value": 0.9231}, {"time": 1758470400, "value": 0.9118}, {"time": 1758484800, "value": 0.9089}, {"time": 1758499200, "value": 0.9065}, {"time": 1758513600, "value": 0.9065}, {"time": 1758528000, "value": 0.9065}, {"time": 1758542400, "value": 0.9065}, {"time": 1758556800, "value": 0.9065}, {"time": 1758571200, "value": 0.9048}, {"time": 1758585600, "value": 0.9034}, {"time": 1758600000, "value": 0.9026}, {"time": 1758614400, "value": 0.9026}, {"time": 1758628800, "value": 0.9026}, {"time": 1758643200, "value": 0.9003}, {"time": 1758657600, "value": 0.8898}, {"time": 1758672000, "value": 0.8896}, {"time": 1758686400, "value": 0.8891}, {"time": 1758700800, "value": 0.8722}, {"time": 1758715200, "value": 0.8564}, {"time": 1758729600, "value": 0.8329}, {"time": 1758744000, "value": 0.8329}, {"time": 1758758400, "value": 0.8304}, {"time": 1758772800, "value": 0.8304}, {"time": 1758787200, "value": 0.8304}, {"time": 1758801600, "value": 0.8304}, {"time": 1758816000, "value": 0.8304}, {"time": 1758830400, "value": 0.8304}, {"time": 1758844800, "value": 0.8304}, {"time": 1758859200, "value": 0.8304}, {"time": 1758873600, "value": 0.8304}, {"time": 1758888000, "value": 0.8304}, {"time": 1758902400, "value": 0.8304}, {"time": 1758916800, "value": 0.8304}, {"time": 1758931200, "value": 0.8269}, {"time": 1758945600, "value": 0.8234}, {"time": 1758960000, "value": 0.8125}, {"time": 1758974400, "value": 0.8032}, {"time": 1758988800, "value": 0.8}, {"time": 1759003200, "value": 0.8}, {"time": 1759017600, "value": 0.7964}, {"time": 1759032000, "value": 0.7964}, {"time": 1759046400, "value": 0.7964}, {"time": 1759060800, "value": 0.7964}, {"time": 1759075200, "value": 0.7964}, {"time": 1759089600, "value": 0.7964}, {"time": 1759104000, "value": 0.8119}, {"time": 1759118400, "value": 0.8119}, {"time": 1759132800, "value": 0.8119}, {"time": 1759147200, "value": 0.8119}, {"time": 1759161600, "value": 0.8161}, {"time": 1759176000, "value": 0.8161}, {"time": 1759190400, "value": 0.8161}, {"time": 1759204800, "value": 0.8161}, {"time": 1759219200, "value": 0.8161}, {"time": 1759233600, "value": 0.8161}, {"time": 1759248000, "value": 0.8161}, {"time": 1759262400, "value": 0.8161}, {"time": 1759276800, "value": 0.8161}, {"time": 1759291200, "value": 0.8161}, {"time": 1759305600, "value": 0.8161}, {"time": 1759320000, "value": 0.8376}, {"time": 1759334400, "value": 0.8429}, {"time": 1759348800, "value": 0.8479}, {"time": 1759363200, "value": 0.8512}, {"time": 1759377600, "value": 0.8603}, {"time": 1759392000, "value": 0.8642}, {"time": 1759406400, "value": 0.8642}, {"time": 1759420800, "value": 0.8642}, {"time": 1759435200, "value": 0.8778}, {"time": 1759449600, "value": 0.8778}, {"time": 1759464000, "value": 0.8778}, {"time": 1759478400, "value": 0.8778}, {"time": 1759492800, "value": 0.8778}, {"time": 1759507200, "value": 0.8778}, {"time": 1759521600, "value": 0.8924}, {"time": 1759536000, "value": 0.8924}, {"time": 1759550400, "value": 0.8924}, {"time": 1759564800, "value": 0.8924}, {"time": 1759579200, "value": 0.8924}, {"time": 1759593600, "value": 0.8924}, {"time": 1759608000, "value": 0.8924}, {"time": 1759622400, "value": 0.8924}, {"time": 1759636800, "value": 0.8924}, {"time": 1759651200, "value": 0.8924}, {"time": 1759665600, "value": 0.8924}, {"time": 1759680000, "value": 0.8924}, {"time": 1759694400, "value": 0.8924}, {"time": 1759708800, "value": 0.8924}, {"time": 1759723200, "value": 0.8826}, {"time": 1759737600, "value": 0.8826}, {"time": 1759752000, "value": 0.8826}, {"time": 1759766400, "value": 0.8826}, {"time": 1759780800, "value": 0.8826}, {"time": 1759795200, "value": 0.8826}, {"time": 1759809600, "value": 0.8826}, {"time": 1759824000, "value": 0.8826}, {"time": 1759838400, "value": 0.8826}, {"time": 1759852800, "value": 0.8826}, {"time": 1759867200, "value": 0.881}, {"time": 1759881600, "value": 0.881}, {"time": 1759896000, "value": 0.881}, {"time": 1759910400, "value": 0.881}, {"time": 1759924800, "value": 0.881}, {"time": 1759939200, "value": 0.881}, {"time": 1759953600, "value": 0.881}, {"time": 1759968000, "value": 0.8808}, {"time": 1759982400, "value": 0.8808}, {"time": 1759996800, "value": 0.878}, {"time": 1760011200, "value": 0.8747}, {"time": 1760025600, "value": 0.8722}, {"time": 1760040000, "value": 0.8722}, {"time": 1760054400, "value": 0.8515}, {"time": 1760068800, "value": 0.8515}, {"time": 1760083200, "value": 0.8515}, {"time": 1760097600, "value": 0.8515}, {"time": 1760112000, "value": 0.8515}, {"time": 1760126400, "value": 0.8515}, {"time": 1760140800, "value": 0.8515}, {"time": 1760155200, "value": 0.8428}, {"time": 1760169600, "value": 0.8354}, {"time": 1760184000, "value": 0.8259}, {"time": 1760198400, "value": 0.8242}, {"time": 1760212800, "value": 0.8242}, {"time": 1760227200, "value": 0.8242}, {"time": 1760241600, "value": 0.8242}, {"time": 1760256000, "value": 0.8242}, {"time": 1760270400, "value": 0.8242}, {"time": 1760284800, "value": 0.8242}, {"time": 1760299200, "value": 0.8242}, {"time": 1760313600, "value": 0.7897}, {"time": 1760328000, "value": 0.7751}, {"time": 1760342400, "value": 0.7255}, {"time": 1760356800, "value": 0.7299}, {"time": 1760371200, "value": 0.7299}, {"time": 1760385600, "value": 0.7299}, {"time": 1760400000, "value": 0.736}, {"time": 1760414400, "value": 0.736}, {"time": 1760428800, "value": 0.736}, {"time": 1760443200, "value": 0.736}, {"time": 1760457600, "value": 0.736}, {"time": 1760472000, "value": 0.736}, {"time": 1760572800, "value": 0.736}, {"time": 1760587200, "value": 0.736}, {"time": 1760601600, "value": 0.736}, {"time": 1760616000, "value": 0.736}, {"time": 1760630400, "value": 0.736}, {"time": 1760644800, "value": 0.736}, {"time": 1760659200, "value": 0.736}, {"time": 1760673600, "value": 0.736}, {"time": 1760688000, "value": 0.7279}, {"time": 1760702400, "value": 0.7184}, {"time": 1760716800, "value": 0.709}, {"time": 1760731200, "value": 0.709}, {"time": 1760745600, "value": 0.709}, {"time": 1760760000, "value": 0.7019}, {"time": 1760774400, "value": 0.6847}, {"time": 1760788800, "value": 0.6847}, {"time": 1760803200, "value": 0.6847}, {"time": 1760817600, "value": 0.6847}, {"time": 1760832000, "value": 0.6646}, {"time": 1760846400, "value": 0.656}, {"time": 1760860800, "value": 0.656}, {"time": 1760875200, "value": 0.6523}, {"time": 1760889600, "value": 0.6615}, {"time": 1760904000, "value": 0.6652}, {"time": 1760918400, "value": 0.6652}, {"time": 1760932800, "value": 0.6652}, {"time": 1760947200, "value": 0.676}, {"time": 1760961600, "value": 0.676}, {"time": 1760976000, "value": 0.676}, {"time": 1760990400, "value": 0.676}, {"time": 1761004800, "value": 0.676}, {"time": 1761019200, "value": 0.676}, {"time": 1761033600, "value": 0.676}, {"time": 1761048000, "value": 0.676}, {"time": 1761062400, "value": 0.6855}, {"time": 1761076800, "value": 0.6855}, {"time": 1761091200, "value": 0.6855}, {"time": 1761105600, "value": 0.6855}, {"time": 1761120000, "value": 0.6855}, {"time": 1761134400, "value": 0.6855}, {"time": 1761148800, "value": 0.6855}, {"time": 1761163200, "value": 0.6855}, {"time": 1761177600, "value": 0.6855}, {"time": 1761192000, "value": 0.6855}, {"time": 1761206400, "value": 0.6855}, {"time": 1761220800, "value": 0.6855}, {"time": 1761235200, "value": 0.6855}, {"time": 1761249600, "value": 0.6855}, {"time": 1761264000, "value": 0.684}, {"time": 1761278400, "value": 0.67}, {"time": 1761292800, "value": 0.655}, {"time": 1761307200, "value": 0.655}, {"time": 1761321600, "value": 0.6643}, {"time": 1761336000, "value": 0.6643}, {"time": 1761350400, "value": 0.6643}, {"time": 1761364800, "value": 0.6643}, {"time": 1761379200, "value": 0.6643}, {"time": 1761393600, "value": 0.6643}, {"time": 1761408000, "value": 0.6643}, {"time": 1761422400, "value": 0.6643}, {"time": 1761436800, "value": 0.6643}, {"time": 1761451200, "value": 0.6643}, {"time": 1761465600, "value": 0.6643}, {"time": 1761480000, "value": 0.6734}, {"time": 1761494400, "value": 0.6804}, {"time": 1761508800, "value": 0.6804}, {"time": 1761523200, "value": 0.6884}, {"time": 1761537600, "value": 0.6938}, {"time": 1761552000, "value": 0.6938}, {"time": 1761566400, "value": 0.6938}, {"time": 1761580800, "value": 0.6938}, {"time": 1761595200, "value": 0.6938}, {"time": 1761609600, "value": 0.6938}, {"time": 1761624000, "value": 0.6938}, {"time": 1761638400, "value": 0.6938}, {"time": 1761652800, "value": 0.6938}, {"time": 1761667200, "value": 0.6938}, {"time": 1761681600, "value": 0.6938}, {"time": 1761696000, "value": 0.6938}, {"time": 1761710400, "value": 0.6938}, {"time": 1761724800, "value": 0.6938}, {"time": 1761739200, "value": 0.6912}, {"time": 1761753600, "value": 0.685}, {"time": 1761768000, "value": 0.685}, {"time": 1761782400, "value": 0.685}, {"time": 1761796800, "value": 0.6755}, {"time": 1761811200, "value": 0.6755}, {"time": 1761825600, "value": 0.6755}, {"time": 1761840000, "value": 0.6755}, {"time": 1761854400, "value": 0.6755}, {"time": 1761868800, "value": 0.6716}, {"time": 1761883200, "value": 0.6604}, {"time": 1761897600, "value": 0.6604}, {"time": 1761912000, "value": 0.6604}, {"time": 1761926400, "value": 0.6604}, {"time": 1761940800, "value": 0.6604}, {"time": 1761955200, "value": 0.6604}, {"time": 1761969600, "value": 0.6571}, {"time": 1761984000, "value": 0.6486}, {"time": 1761998400, "value": 0.6481}, {"time": 1762012800, "value": 0.6454}, {"time": 1762027200, "value": 0.63}, {"time": 1762041600, "value": 0.62}, {"time": 1762056000, "value": 0.62}, {"time": 1762070400, "value": 0.62}, {"time": 1762084800, "value": 0.62}, {"time": 1762099200, "value": 0.62}, {"time": 1762113600, "value": 0.62}, {"time": 1762128000, "value": 0.6189}, {"time": 1762142400, "value": 0.6189}, {"time": 1762156800, "value": 0.6189}, {"time": 1762171200, "value": 0.6189}, {"time": 1762185600, "value": 0.6189}, {"time": 1762200000, "value": 0.6189}, {"time": 1762214400, "value": 0.6189}, {"time": 1762228800, "value": 0.6189}, {"time": 1762243200, "value": 0.6189}, {"time": 1762257600, "value": 0.6189}, {"time": 1762272000, "value": 0.6186}, {"time": 1762286400, "value": 0.6144}, {"time": 1762300800, "value": 0.6119}, {"time": 1762315200, "value": 0.6119}, {"time": 1762329600, "value": 0.6036}, {"time": 1762344000, "value": 0.5854}, {"time": 1762358400, "value": 0.5854}, {"time": 1762372800, "value": 0.5805}, {"time": 1762387200, "value": 0.5693}, {"time": 1762401600, "value": 0.5633}, {"time": 1762416000, "value": 0.5633}, {"time": 1762430400, "value": 0.5633}, {"time": 1762444800, "value": 0.5537}, {"time": 1762459200, "value": 0.5537}, {"time": 1762473600, "value": 0.5503}, {"time": 1762488000, "value": 0.5503}, {"time": 1762502400, "value": 0.5503}, {"time": 1762516800, "value": 0.5503}, {"time": 1762531200, "value": 0.5503}, {"time": 1762545600, "value": 0.5856}, {"time": 1762560000, "value": 0.5863}, {"time": 1762574400, "value": 0.5932}, {"time": 1762588800, "value": 0.5932}, {"time": 1762603200, "value": 0.5932}, {"time": 1762617600, "value": 0.5932}, {"time": 1762632000, "value": 0.5932}, {"time": 1762646400, "value": 0.5932}, {"time": 1762660800, "value": 0.5932}, {"time": 1762675200, "value": 0.5932}, {"time": 1762689600, "value": 0.5932}, {"time": 1762704000, "value": 0.5932}, {"time": 1762718400, "value": 0.5932}, {"time": 1762732800, "value": 0.5932}, {"time": 1762747200, "value": 0.5932}, {"time": 1762761600, "value": 0.5932}, {"time": 1762776000, "value": 0.6031}, {"time": 1762790400, "value": 0.6031}, {"time": 1762804800, "value": 0.6031}, {"time": 1762819200, "value": 0.6031}, {"time": 1762833600, "value": 0.6069}, {"time": 1762848000, "value": 0.6069}, {"time": 1762862400, "value": 0.6069}, {"time": 1762876800, "value": 0.6069}, {"time": 1762891200, "value": 0.6069}, {"time": 1762905600, "value": 0.6069}, {"time": 1762920000, "value": 0.6069}, {"time": 1762934400, "value": 0.6069}, {"time": 1762948800, "value": 0.6069}, {"time": 1762963200, "value": 0.6069}, {"time": 1762977600, "value": 0.6069}, {"time": 1762992000, "value": 0.6069}, {"time": 1763006400, "value": 0.6069}, {"time": 1763020800, "value": 0.6069}, {"time": 1763035200, "value": 0.6004}, {"time": 1763049600, "value": 0.5842}, {"time": 1763064000, "value": 0.5842}, {"time": 1763078400, "value": 0.5809}, {"time": 1763092800, "value": 0.5809}, {"time": 1763107200, "value": 0.5809}, {"time": 1763121600, "value": 0.5809}, {"time": 1763136000, "value": 0.5809}, {"time": 1763150400, "value": 0.5809}, {"time": 1763164800, "value": 0.5716}, {"time": 1763179200, "value": 0.5716}, {"time": 1763193600, "value": 0.5716}, {"time": 1763208000, "value": 0.5716}, {"time": 1763222400, "value": 0.5716}, {"time": 1763236800, "value": 0.5688}, {"time": 1763251200, "value": 0.5547}, {"time": 1763265600, "value": 0.5348}, {"time": 1763280000, "value": 0.5314}, {"time": 1763294400, "value": 0.528}, {"time": 1763308800, "value": 0.5242}, {"time": 1763323200, "value": 0.5208}, {"time": 1763337600, "value": 0.5208}, {"time": 1763352000, "value": 0.5161}, {"time": 1763366400, "value": 0.5154}, {"time": 1763380800, "value": 0.5154}, {"time": 1763395200, "value": 0.5115}, {"time": 1763409600, "value": 0.5115}, {"time": 1763424000, "value": 0.5115}, {"time": 1763438400, "value": 0.5093}, {"time": 1763452800, "value": 0.5093}, {"time": 1763467200, "value": 0.5093}, {"time": 1763481600, "value": 0.5093}, {"time": 1763496000, "value": 0.5}, {"time": 1763510400, "value": 0.4997}, {"time": 1763524800, "value": 0.4997}, {"time": 1763539200, "value": 0.4997}, {"time": 1763553600, "value": 0.4997}, {"time": 1763568000, "value": 0.4997}, {"time": 1763582400, "value": 0.4997}, {"time": 1763596800, "value": 0.4842}, {"time": 1763611200, "value": 0.4823}, {"time": 1763625600, "value": 0.4823}, {"time": 1763640000, "value": 0.4823}, {"time": 1763654400, "value": 0.4823}, {"time": 1763668800, "value": 0.4823}, {"time": 1763683200, "value": 0.4823}, {"time": 1763697600, "value": 0.4812}, {"time": 1763712000, "value": 0.4775}, {"time": 1763726400, "value": 0.4735}, {"time": 1763740800, "value": 0.4735}, {"time": 1763755200, "value": 0.4735}, {"time": 1763769600, "value": 0.4722}, {"time": 1763784000, "value": 0.4722}, {"time": 1763798400, "value": 0.4722}, {"time": 1763812800, "value": 0.4722}, {"time": 1763827200, "value": 0.4722}, {"time": 1763841600, "value": 0.4722}, {"time": 1763856000, "value": 0.4565}, {"time": 1763870400, "value": 0.4453}, {"time": 1763884800, "value": 0.4397}, {"time": 1763899200, "value": 0.4314}, {"time": 1763913600, "value": 0.4185}, {"time": 1763928000, "value": 0.4185}, {"time": 1763942400, "value": 0.4185}, {"time": 1763956800, "value": 0.4202}, {"time": 1763971200, "value": 0.4218}, {"time": 1763985600, "value": 0.4218}, {"time": 1764000000, "value": 0.4218}, {"time": 1764014400, "value": 0.4302}, {"time": 1764028800, "value": 0.4342}, {"time": 1764043200, "value": 0.4342}, {"time": 1764057600, "value": 0.4342}, {"time": 1764072000, "value": 0.4342}, {"time": 1764086400, "value": 0.4342}, {"time": 1764100800, "value": 0.4342}, {"time": 1764115200, "value": 0.4342}, {"time": 1764129600, "value": 0.4342}, {"time": 1764144000, "value": 0.4342}, {"time": 1764158400, "value": 0.4342}, {"time": 1764172800, "value": 0.4342}, {"time": 1764187200, "value": 0.4358}, {"time": 1764201600, "value": 0.4373}, {"time": 1764216000, "value": 0.439}, {"time": 1764230400, "value": 0.439}, {"time": 1764244800, "value": 0.439}, {"time": 1764259200, "value": 0.439}, {"time": 1764273600, "value": 0.439}, {"time": 1764288000, "value": 0.439}, {"time": 1764302400, "value": 0.439}, {"time": 1764316800, "value": 0.439}, {"time": 1764331200, "value": 0.439}, {"time": 1764345600, "value": 0.439}, {"time": 1764360000, "value": 0.439}, {"time": 1764374400, "value": 0.439}, {"time": 1764388800, "value": 0.439}, {"time": 1764403200, "value": 0.439}, {"time": 1764417600, "value": 0.439}, {"time": 1764432000, "value": 0.439}, {"time": 1764446400, "value": 0.439}, {"time": 1764460800, "value": 0.439}, {"time": 1764475200, "value": 0.439}, {"time": 1764489600, "value": 0.4371}, {"time": 1764504000, "value": 0.4371}, {"time": 1764518400, "value": 0.4371}, {"time": 1764532800, "value": 0.4347}, {"time": 1764547200, "value": 0.4328}, {"time": 1764561600, "value": 0.4274}, {"time": 1764576000, "value": 0.4274}, {"time": 1764590400, "value": 0.4274}, {"time": 1764604800, "value": 0.4274}, {"time": 1764619200, "value": 0.4274}, {"time": 1764633600, "value": 0.4274}, {"time": 1764648000, "value": 0.4274}, {"time": 1764662400, "value": 0.4274}, {"time": 1764676800, "value": 0.4274}, {"time": 1764691200, "value": 0.4312}, {"time": 1764705600, "value": 0.438}, {"time": 1764720000, "value": 0.439}, {"time": 1764734400, "value": 0.439}, {"time": 1764748800, "value": 0.4472}, {"time": 1764763200, "value": 0.4472}, {"time": 1764777600, "value": 0.4472}, {"time": 1764792000, "value": 0.4472}, {"time": 1764806400, "value": 0.4541}, {"time": 1764820800, "value": 0.4558}, {"time": 1764835200, "value": 0.4558}, {"time": 1764849600, "value": 0.4558}, {"time": 1764864000, "value": 0.4558}, {"time": 1764878400, "value": 0.4558}, {"time": 1764892800, "value": 0.4558}, {"time": 1764907200, "value": 0.4558}, {"time": 1764921600, "value": 0.4558}, {"time": 1764936000, "value": 0.4558}, {"time": 1764950400, "value": 0.4558}, {"time": 1764964800, "value": 0.4558}, {"time": 1764979200, "value": 0.4558}, {"time": 1764993600, "value": 0.4558}, {"time": 1765008000, "value": 0.4558}, {"time": 1765022400, "value": 0.454}, {"time": 1765036800, "value": 0.4529}, {"time": 1765051200, "value": 0.4529}, {"time": 1765065600, "value": 0.452}, {"time": 1765080000, "value": 0.4438}, {"time": 1765094400, "value": 0.4429}, {"time": 1765108800, "value": 0.4424}, {"time": 1765123200, "value": 0.4416}, {"time": 1765137600, "value": 0.435}, {"time": 1765152000, "value": 0.435}, {"time": 1765166400, "value": 0.435}, {"time": 1765180800, "value": 0.435}, {"time": 1765195200, "value": 0.4391}, {"time": 1765209600, "value": 0.44}, {"time": 1765224000, "value": 0.4414}, {"time": 1765238400, "value": 0.4414}, {"time": 1765252800, "value": 0.4414}, {"time": 1765267200, "value": 0.4414}, {"time": 1765281600, "value": 0.444}, {"time": 1765296000, "value": 0.4697}, {"time": 1765310400, "value": 0.4842}, {"time": 1765324800, "value": 0.4842}, {"time": 1765339200, "value": 0.4842}, {"time": 1765353600, "value": 0.4842}, {"time": 1765368000, "value": 0.4842}, {"time": 1765382400, "value": 0.4842}, {"time": 1765396800, "value": 0.4842}, {"time": 1765411200, "value": 0.4842}, {"time": 1765425600, "value": 0.4842}, {"time": 1765440000, "value": 0.4842}, {"time": 1765454400, "value": 0.4842}, {"time": 1765468800, "value": 0.4842}, {"time": 1765483200, "value": 0.4842}, {"time": 1765497600, "value": 0.4842}, {"time": 1765512000, "value": 0.4817}, {"time": 1765526400, "value": 0.4761}, {"time": 1765540800, "value": 0.4761}, {"time": 1765555200, "value": 0.4761}, {"time": 1765569600, "value": 0.4747}, {"time": 1765584000, "value": 0.4747}, {"time": 1765598400, "value": 0.4747}, {"time": 1765612800, "value": 0.4447}, {"time": 1765627200, "value": 0.4346}, {"time": 1765641600, "value": 0.4293}, {"time": 1765656000, "value": 0.4293}, {"time": 1765670400, "value": 0.4293}, {"time": 1765684800, "value": 0.4293}, {"time": 1765699200, "value": 0.4293}, {"time": 1765713600, "value": 0.4293}, {"time": 1765728000, "value": 0.4275}, {"time": 1765742400, "value": 0.4272}, {"time": 1765756800, "value": 0.4158}, {"time": 1765771200, "value": 0.4157}, {"time": 1765785600, "value": 0.4157}, {"time": 1765800000, "value": 0.4157}, {"time": 1765814400, "value": 0.4157}, {"time": 1765828800, "value": 0.4147}, {"time": 1765843200, "value": 0.4144}, {"time": 1765857600, "value": 0.4115}, {"time": 1765872000, "value": 0.4111}, {"time": 1765886400, "value": 0.4102}, {"time": 1765900800, "value": 0.4097}, {"time": 1765915200, "value": 0.4077}, {"time": 1765929600, "value": 0.4077}, {"time": 1765944000, "value": 0.4077}, {"time": 1765958400, "value": 0.4077}, {"time": 1765972800, "value": 0.4065}, {"time": 1765987200, "value": 0.4059}, {"time": 1766001600, "value": 0.4053}, {"time": 1766016000, "value": 0.4001}, {"time": 1766030400, "value": 0.4001}, {"time": 1766044800, "value": 0.4001}, {"time": 1766059200, "value": 0.4001}, {"time": 1766073600, "value": 0.4001}, {"time": 1766088000, "value": 0.4001}, {"time": 1766102400, "value": 0.4001}, {"time": 1766116800, "value": 0.4001}, {"time": 1766131200, "value": 0.4001}, {"time": 1766145600, "value": 0.4001}, {"time": 1766160000, "value": 0.4001}, {"time": 1766174400, "value": 0.4001}, {"time": 1766188800, "value": 0.3849}, {"time": 1766203200, "value": 0.3809}, {"time": 1766217600, "value": 0.3809}, {"time": 1766232000, "value": 0.3809}, {"time": 1766246400, "value": 0.3809}, {"time": 1766260800, "value": 0.3809}, {"time": 1766275200, "value": 0.3809}, {"time": 1766289600, "value": 0.3809}, {"time": 1766304000, "value": 0.3809}, {"time": 1766318400, "value": 0.3809}, {"time": 1766332800, "value": 0.3809}, {"time": 1766347200, "value": 0.3809}, {"time": 1766361600, "value": 0.3809}, {"time": 1766376000, "value": 0.3807}, {"time": 1766390400, "value": 0.3806}, {"time": 1766404800, "value": 0.3806}, {"time": 1766419200, "value": 0.3822}, {"time": 1766433600, "value": 0.3822}, {"time": 1766448000, "value": 0.3822}, {"time": 1766462400, "value": 0.3822}, {"time": 1766476800, "value": 0.3822}, {"time": 1766491200, "value": 0.3822}, {"time": 1766505600, "value": 0.3822}, {"time": 1766520000, "value": 0.3822}, {"time": 1766534400, "value": 0.3822}, {"time": 1766548800, "value": 0.3822}, {"time": 1766563200, "value": 0.3822}, {"time": 1766577600, "value": 0.3822}, {"time": 1766592000, "value": 0.3822}, {"time": 1766606400, "value": 0.3822}, {"time": 1766620800, "value": 0.3815}, {"time": 1766635200, "value": 0.3736}, {"time": 1766649600, "value": 0.3727}, {"time": 1766664000, "value": 0.3695}, {"time": 1766678400, "value": 0.3691}, {"time": 1766692800, "value": 0.3674}, {"time": 1766707200, "value": 0.3662}, {"time": 1766721600, "value": 0.3662}, {"time": 1766736000, "value": 0.3652}, {"time": 1766750400, "value": 0.3621}, {"time": 1766764800, "value": 0.3614}, {"time": 1766779200, "value": 0.3614}, {"time": 1766793600, "value": 0.3614}, {"time": 1766808000, "value": 0.3614}, {"time": 1766822400, "value": 0.3614}, {"time": 1766836800, "value": 0.3614}, {"time": 1766851200, "value": 0.3609}, {"time": 1766865600, "value": 0.36}, {"time": 1766880000, "value": 0.3711}, {"time": 1766894400, "value": 0.3711}, {"time": 1766908800, "value": 0.3771}, {"time": 1766923200, "value": 0.3771}, {"time": 1766937600, "value": 0.3771}, {"time": 1766952000, "value": 0.3771}, {"time": 1766966400, "value": 0.3771}, {"time": 1766980800, "value": 0.383}, {"time": 1766995200, "value": 0.3847}, {"time": 1767009600, "value": 0.3847}, {"time": 1767024000, "value": 0.3847}, {"time": 1767038400, "value": 0.3847}, {"time": 1767052800, "value": 0.3847}, {"time": 1767067200, "value": 0.3847}, {"time": 1767081600, "value": 0.3847}, {"time": 1767096000, "value": 0.3847}, {"time": 1767110400, "value": 0.3847}, {"time": 1767124800, "value": 0.3847}, {"time": 1767139200, "value": 0.3847}, {"time": 1767153600, "value": 0.3847}, {"time": 1767168000, "value": 0.3847}, {"time": 1767182400, "value": 0.3847}, {"time": 1767196800, "value": 0.3777}, {"time": 1767211200, "value": 0.3697}, {"time": 1767225600, "value": 0.3657}, {"time": 1767240000, "value": 0.3568}, {"time": 1767254400, "value": 0.3568}, {"time": 1767268800, "value": 0.3568}, {"time": 1767283200, "value": 0.3568}, {"time": 1767297600, "value": 0.3584}, {"time": 1767312000, "value": 0.361}, {"time": 1767326400, "value": 0.3635}, {"time": 1767340800, "value": 0.3639}, {"time": 1767355200, "value": 0.3678}, {"time": 1767369600, "value": 0.3747}, {"time": 1767384000, "value": 0.3936}, {"time": 1767398400, "value": 0.3963}, {"time": 1767412800, "value": 0.399}, {"time": 1767427200, "value": 0.399}, {"time": 1767441600, "value": 0.399}, {"time": 1767456000, "value": 0.399}, {"time": 1767470400, "value": 0.399}, {"time": 1767484800, "value": 0.399}, {"time": 1767499200, "value": 0.4004}, {"time": 1767513600, "value": 0.402}, {"time": 1767528000, "value": 0.4055}, {"time": 1767542400, "value": 0.4055}, {"time": 1767556800, "value": 0.4055}, {"time": 1767571200, "value": 0.4055}, {"time": 1767585600, "value": 0.408}, {"time": 1767600000, "value": 0.408}, {"time": 1767614400, "value": 0.408}, {"time": 1767628800, "value": 0.4143}, {"time": 1767643200, "value": 0.4197}, {"time": 1767657600, "value": 0.425}, {"time": 1767672000, "value": 0.4309}, {"time": 1767686400, "value": 0.4309}, {"time": 1767700800, "value": 0.4309}, {"time": 1767715200, "value": 0.4374}, {"time": 1767729600, "value": 0.4374}, {"time": 1767744000, "value": 0.4374}, {"time": 1767758400, "value": 0.4374}, {"time": 1767772800, "value": 0.4374}, {"time": 1767787200, "value": 0.4374}, {"time": 1767801600, "value": 0.4374}, {"time": 1767816000, "value": 0.4374}, {"time": 1767916800, "value": 0.4374}, {"time": 1767931200, "value": 0.4374}, {"time": 1767945600, "value": 0.4374}, {"time": 1767960000, "value": 0.4374}, {"time": 1767974400, "value": 0.4374}, {"time": 1767988800, "value": 0.4374}, {"time": 1768003200, "value": 0.4228}, {"time": 1768017600, "value": 0.4228}, {"time": 1768032000, "value": 0.4228}, {"time": 1768046400, "value": 0.4228}, {"time": 1768060800, "value": 0.4228}, {"time": 1768075200, "value": 0.4157}, {"time": 1768089600, "value": 0.4078}, {"time": 1768104000, "value": 0.4052}, {"time": 1768118400, "value": 0.4052}, {"time": 1768132800, "value": 0.4052}, {"time": 1768147200, "value": 0.4052}, {"time": 1768161600, "value": 0.4052}, {"time": 1768176000, "value": 0.4045}, {"time": 1768190400, "value": 0.4036}, {"time": 1768204800, "value": 0.4036}, {"time": 1768219200, "value": 0.4036}, {"time": 1768233600, "value": 0.4036}, {"time": 1768248000, "value": 0.4036}, {"time": 1768262400, "value": 0.4036}, {"time": 1768276800, "value": 0.4036}, {"time": 1768291200, "value": 0.4036}, {"time": 1768305600, "value": 0.4036}, {"time": 1768320000, "value": 0.4064}, {"time": 1768334400, "value": 0.411}, {"time": 1768348800, "value": 0.4267}, {"time": 1768363200, "value": 0.4267}, {"time": 1768377600, "value": 0.4273}, {"time": 1768392000, "value": 0.4273}, {"time": 1768406400, "value": 0.4273}, {"time": 1768420800, "value": 0.4273}, {"time": 1768435200, "value": 0.4273}, {"time": 1768449600, "value": 0.4273}, {"time": 1768464000, "value": 0.4273}, {"time": 1768478400, "value": 0.4273}, {"time": 1768492800, "value": 0.4273}, {"time": 1768507200, "value": 0.4273}, {"time": 1768521600, "value": 0.4273}, {"time": 1768536000, "value": 0.4273}, {"time": 1768550400, "value": 0.4273}, {"time": 1768564800, "value": 0.4273}, {"time": 1768579200, "value": 0.4254}, {"time": 1768593600, "value": 0.4241}, {"time": 1768608000, "value": 0.4241}, {"time": 1768622400, "value": 0.4177}, {"time": 1768636800, "value": 0.4142}, {"time": 1768651200, "value": 0.4107}, {"time": 1768665600, "value": 0.4107}, {"time": 1768680000, "value": 0.4107}, {"time": 1768694400, "value": 0.4042}, {"time": 1768708800, "value": 0.4042}, {"time": 1768723200, "value": 0.4042}, {"time": 1768737600, "value": 0.4042}, {"time": 1768752000, "value": 0.4042}, {"time": 1768766400, "value": 0.4042}, {"time": 1768780800, "value": 0.4042}, {"time": 1768795200, "value": 0.4042}, {"time": 1768809600, "value": 0.4042}, {"time": 1768824000, "value": 0.4042}, {"time": 1768838400, "value": 0.4042}, {"time": 1768852800, "value": 0.4042}, {"time": 1768953600, "value": 0.4042}, {"time": 1768968000, "value": 0.4022}, {"time": 1768982400, "value": 0.3971}, {"time": 1768996800, "value": 0.3971}, {"time": 1769011200, "value": 0.3971}, {"time": 1769025600, "value": 0.3971}, {"time": 1769040000, "value": 0.3971}, {"time": 1769054400, "value": 0.3971}, {"time": 1769068800, "value": 0.3739}, {"time": 1769083200, "value": 0.3739}, {"time": 1769097600, "value": 0.3739}, {"time": 1769112000, "value": 0.3739}, {"time": 1769126400, "value": 0.3739}, {"time": 1769140800, "value": 0.3739}, {"time": 1769155200, "value": 0.3739}, {"time": 1769169600, "value": 0.3739}, {"time": 1769184000, "value": 0.3739}, {"time": 1769198400, "value": 0.3739}, {"time": 1769212800, "value": 0.3739}, {"time": 1769227200, "value": 0.3739}, {"time": 1769241600, "value": 0.3707}, {"time": 1769256000, "value": 0.3707}, {"time": 1769270400, "value": 0.3707}, {"time": 1769284800, "value": 0.3707}, {"time": 1769299200, "value": 0.3707}, {"time": 1769313600, "value": 0.3707}, {"time": 1769328000, "value": 0.3707}, {"time": 1769342400, "value": 0.3707}, {"time": 1769356800, "value": 0.3707}, {"time": 1769371200, "value": 0.3707}, {"time": 1769385600, "value": 0.3707}, {"time": 1769400000, "value": 0.3628}, {"time": 1769414400, "value": 0.3625}, {"time": 1769428800, "value": 0.3625}, {"time": 1769443200, "value": 0.3608}, {"time": 1769457600, "value": 0.3605}, {"time": 1769472000, "value": 0.3603}, {"time": 1769486400, "value": 0.3603}, {"time": 1769500800, "value": 0.3603}, {"time": 1769515200, "value": 0.3603}, {"time": 1769529600, "value": 0.3603}, {"time": 1769544000, "value": 0.3584}, {"time": 1769558400, "value": 0.3636}, {"time": 1769572800, "value": 0.3636}, {"time": 1769587200, "value": 0.3636}, {"time": 1769601600, "value": 0.3647}, {"time": 1769616000, "value": 0.365}, {"time": 1769630400, "value": 0.365}, {"time": 1769644800, "value": 0.365}, {"time": 1769659200, "value": 0.365}, {"time": 1769673600, "value": 0.365}, {"time": 1769688000, "value": 0.365}, {"time": 1769702400, "value": 0.365}, {"time": 1769716800, "value": 0.365}, {"time": 1769731200, "value": 0.365}, {"time": 1769745600, "value": 0.365}, {"time": 1769760000, "value": 0.365}, {"time": 1769774400, "value": 0.365}, {"time": 1769788800, "value": 0.365}, {"time": 1769803200, "value": 0.365}, {"time": 1769817600, "value": 0.362}, {"time": 1769832000, "value": 0.362}, {"time": 1769846400, "value": 0.3575}, {"time": 1769860800, "value": 0.3525}, {"time": 1769875200, "value": 0.3518}, {"time": 1769889600, "value": 0.3474}, {"time": 1769904000, "value": 0.341}, {"time": 1769918400, "value": 0.3365}, {"time": 1769932800, "value": 0.3348}, {"time": 1769947200, "value": 0.3319}, {"time": 1769961600, "value": 0.3319}, {"time": 1769976000, "value": 0.3319}, {"time": 1769990400, "value": 0.3319}, {"time": 1770004800, "value": 0.3292}, {"time": 1770019200, "value": 0.3224}, {"time": 1770033600, "value": 0.3192}, {"time": 1770048000, "value": 0.3132}, {"time": 1770062400, "value": 0.3109}, {"time": 1770076800, "value": 0.3034}, {"time": 1770091200, "value": 0.3034}, {"time": 1770105600, "value": 0.3034}, {"time": 1770120000, "value": 0.3034}, {"time": 1770134400, "value": 0.305}, {"time": 1770148800, "value": 0.305}, {"time": 1770163200, "value": 0.305}, {"time": 1770177600, "value": 0.305}, {"time": 1770192000, "value": 0.305}, {"time": 1770206400, "value": 0.305}, {"time": 1770220800, "value": 0.305}, {"time": 1770235200, "value": 0.305}, {"time": 1770249600, "value": 0.305}, {"time": 1770264000, "value": 0.305}, {"time": 1770278400, "value": 0.305}, {"time": 1770292800, "value": 0.305}, {"time": 1770307200, "value": 0.305}, {"time": 1770321600, "value": 0.305}, {"time": 1770336000, "value": 0.3046}, {"time": 1770350400, "value": 0.3046}, {"time": 1770364800, "value": 0.3027}, {"time": 1770379200, "value": 0.3027}, {"time": 1770393600, "value": 0.3027}, {"time": 1770408000, "value": 0.2977}, {"time": 1770422400, "value": 0.2934}, {"time": 1770436800, "value": 0.2933}, {"time": 1770451200, "value": 0.2899}, {"time": 1770465600, "value": 0.2867}, {"time": 1770480000, "value": 0.2843}, {"time": 1770494400, "value": 0.2843}, {"time": 1770508800, "value": 0.2843}, {"time": 1770523200, "value": 0.2843}, {"time": 1770537600, "value": 0.2843}, {"time": 1770552000, "value": 0.2843}, {"time": 1770566400, "value": 0.2843}, {"time": 1770580800, "value": 0.2843}, {"time": 1770595200, "value": 0.2843}, {"time": 1770609600, "value": 0.2809}, {"time": 1770624000, "value": 0.2798}, {"time": 1770638400, "value": 0.2798}, {"time": 1770652800, "value": 0.2798}, {"time": 1770667200, "value": 0.2798}, {"time": 1770681600, "value": 0.2798}, {"time": 1770696000, "value": 0.2766}, {"time": 1770710400, "value": 0.2766}, {"time": 1770724800, "value": 0.2766}, {"time": 1770739200, "value": 0.2766}, {"time": 1770753600, "value": 0.2766}, {"time": 1770768000, "value": 0.2766}, {"time": 1770782400, "value": 0.2766}, {"time": 1770796800, "value": 0.274}, {"time": 1770811200, "value": 0.2736}, {"time": 1770825600, "value": 0.2736}, {"time": 1770840000, "value": 0.2736}, {"time": 1770854400, "value": 0.2736}, {"time": 1770868800, "value": 0.2722}, {"time": 1770883200, "value": 0.2705}, {"time": 1770897600, "value": 0.2696}, {"time": 1770912000, "value": 0.2696}, {"time": 1770926400, "value": 0.2696}, {"time": 1770940800, "value": 0.2696}, {"time": 1770955200, "value": 0.2696}, {"time": 1770969600, "value": 0.2696}, {"time": 1770984000, "value": 0.2696}, {"time": 1770998400, "value": 0.2737}, {"time": 1771012800, "value": 0.2747}, {"time": 1771027200, "value": 0.2747}, {"time": 1771041600, "value": 0.278}, {"time": 1771056000, "value": 0.278}, {"time": 1771070400, "value": 0.2844}, {"time": 1771084800, "value": 0.2869}, {"time": 1771099200, "value": 0.2997}, {"time": 1771113600, "value": 0.3007}, {"time": 1771128000, "value": 0.3007}, {"time": 1771142400, "value": 0.301}, {"time": 1771156800, "value": 0.302}, {"time": 1771171200, "value": 0.302}, {"time": 1771185600, "value": 0.302}, {"time": 1771200000, "value": 0.302}, {"time": 1771214400, "value": 0.302}, {"time": 1771228800, "value": 0.302}, {"time": 1771243200, "value": 0.302}, {"time": 1771257600, "value": 0.302}, {"time": 1771272000, "value": 0.302}, {"time": 1771286400, "value": 0.302}, {"time": 1771300800, "value": 0.302}, {"time": 1771315200, "value": 0.302}, {"time": 1771329600, "value": 0.302}, {"time": 1771344000, "value": 0.302}, {"time": 1771358400, "value": 0.2911}, {"time": 1771372800, "value": 0.2899}, {"time": 1771387200, "value": 0.2899}, {"time": 1771401600, "value": 0.2899}, {"time": 1771416000, "value": 0.2899}, {"time": 1771430400, "value": 0.2899}, {"time": 1771444800, "value": 0.2899}, {"time": 1771459200, "value": 0.2899}, {"time": 1771473600, "value": 0.2899}, {"time": 1771488000, "value": 0.2899}, {"time": 1771502400, "value": 0.2899}, {"time": 1771516800, "value": 0.2874}, {"time": 1771531200, "value": 0.2874}, {"time": 1771545600, "value": 0.2874}, {"time": 1771560000, "value": 0.2874}, {"time": 1771574400, "value": 0.2874}, {"time": 1771588800, "value": 0.2874}, {"time": 1771603200, "value": 0.2889}, {"time": 1771617600, "value": 0.2938}, {"time": 1771632000, "value": 0.2938}, {"time": 1771646400, "value": 0.2938}, {"time": 1771660800, "value": 0.2938}, {"time": 1771675200, "value": 0.2938}, {"time": 1771689600, "value": 0.2938}, {"time": 1771704000, "value": 0.2938}, {"time": 1771718400, "value": 0.2938}, {"time": 1771732800, "value": 0.2938}, {"time": 1771747200, "value": 0.2938}, {"time": 1771761600, "value": 0.2938}, {"time": 1771776000, "value": 0.2938}, {"time": 1771790400, "value": 0.2938}, {"time": 1771804800, "value": 0.2938}, {"time": 1771819200, "value": 0.2865}, {"time": 1771833600, "value": 0.2865}, {"time": 1771848000, "value": 0.2865}, {"time": 1771862400, "value": 0.2865}, {"time": 1771876800, "value": 0.2852}, {"time": 1771891200, "value": 0.2828}, {"time": 1771905600, "value": 0.2815}, {"time": 1771920000, "value": 0.2799}, {"time": 1771934400, "value": 0.2777}, {"time": 1771948800, "value": 0.2775}, {"time": 1771963200, "value": 0.2761}, {"time": 1771977600, "value": 0.2755}, {"time": 1771992000, "value": 0.2755}, {"time": 1772006400, "value": 0.2755}, {"time": 1772020800, "value": 0.2755}, {"time": 1772035200, "value": 0.2926}, {"time": 1772049600, "value": 0.3036}, {"time": 1772064000, "value": 0.3136}, {"time": 1772078400, "value": 0.3136}, {"time": 1772092800, "value": 0.3136}, {"time": 1772107200, "value": 0.3136}, {"time": 1772121600, "value": 0.3136}, {"time": 1772136000, "value": 0.3136}, {"time": 1772150400, "value": 0.3136}, {"time": 1772164800, "value": 0.3136}, {"time": 1772179200, "value": 0.3136}, {"time": 1772193600, "value": 0.3136}, {"time": 1772208000, "value": 0.3136}, {"time": 1772222400, "value": 0.3136}, {"time": 1772236800, "value": 0.3136}, {"time": 1772251200, "value": 0.3136}, {"time": 1772265600, "value": 0.3002}, {"time": 1772280000, "value": 0.3002}, {"time": 1772294400, "value": 0.2963}, {"time": 1772308800, "value": 0.2963}, {"time": 1772323200, "value": 0.2963}, {"time": 1772337600, "value": 0.2963}, {"time": 1772352000, "value": 0.2963}, {"time": 1772366400, "value": 0.2963}, {"time": 1772380800, "value": 0.2938}, {"time": 1772395200, "value": 0.2922}, {"time": 1772409600, "value": 0.2922}, {"time": 1772424000, "value": 0.2922}, {"time": 1772438400, "value": 0.2922}, {"time": 1772452800, "value": 0.2922}, {"time": 1772467200, "value": 0.2922}, {"time": 1772481600, "value": 0.2922}, {"time": 1772496000, "value": 0.2922}, {"time": 1772510400, "value": 0.2922}, {"time": 1772524800, "value": 0.2922}, {"time": 1772539200, "value": 0.2887}, {"time": 1772553600, "value": 0.2887}, {"time": 1772568000, "value": 0.2887}, {"time": 1772582400, "value": 0.2887}, {"time": 1772596800, "value": 0.2887}, {"time": 1772611200, "value": 0.2887}, {"time": 1772625600, "value": 0.2887}, {"time": 1772640000, "value": 0.2887}, {"time": 1772654400, "value": 0.2887}, {"time": 1772668800, "value": 0.2887}, {"time": 1772683200, "value": 0.285}, {"time": 1772697600, "value": 0.285}, {"time": 1772712000, "value": 0.285}, {"time": 1772726400, "value": 0.285}, {"time": 1772740800, "value": 0.285}, {"time": 1772755200, "value": 0.285}, {"time": 1772769600, "value": 0.285}, {"time": 1772784000, "value": 0.285}, {"time": 1772798400, "value": 0.285}, {"time": 1772812800, "value": 0.285}, {"time": 1772827200, "value": 0.285}, {"time": 1772841600, "value": 0.285}, {"time": 1772856000, "value": 0.2828}, {"time": 1772870400, "value": 0.278}, {"time": 1772884800, "value": 0.278}, {"time": 1772899200, "value": 0.278}, {"time": 1772913600, "value": 0.278}, {"time": 1772928000, "value": 0.272}, {"time": 1772942400, "value": 0.272}, {"time": 1772956800, "value": 0.272}, {"time": 1772971200, "value": 0.272}, {"time": 1772985600, "value": 0.2716}, {"time": 1773000000, "value": 0.2691}, {"time": 1773014400, "value": 0.261}, {"time": 1773028800, "value": 0.261}, {"time": 1773043200, "value": 0.261}, {"time": 1773057600, "value": 0.2595}, {"time": 1773072000, "value": 0.2601}, {"time": 1773086400, "value": 0.2629}, {"time": 1773100800, "value": 0.2629}, {"time": 1773115200, "value": 0.2636}, {"time": 1773129600, "value": 0.2636}, {"time": 1773144000, "value": 0.2684}, {"time": 1773158400, "value": 0.2738}, {"time": 1773172800, "value": 0.2739}, {"time": 1773187200, "value": 0.2739}, {"time": 1773201600, "value": 0.2739}, {"time": 1773216000, "value": 0.2739}, {"time": 1773230400, "value": 0.2739}, {"time": 1773244800, "value": 0.2739}, {"time": 1773259200, "value": 0.2739}, {"time": 1773273600, "value": 0.2739}, {"time": 1773288000, "value": 0.2739}, {"time": 1773302400, "value": 0.2739}, {"time": 1773316800, "value": 0.2739}, {"time": 1773331200, "value": 0.2739}, {"time": 1773345600, "value": 0.2739}, {"time": 1773360000, "value": 0.2739}, {"time": 1773374400, "value": 0.2724}, {"time": 1773388800, "value": 0.2758}, {"time": 1773403200, "value": 0.2759}, {"time": 1773417600, "value": 0.2816}, {"time": 1773432000, "value": 0.2816}, {"time": 1773446400, "value": 0.2816}, {"time": 1773460800, "value": 0.2816}, {"time": 1773475200, "value": 0.2816}, {"time": 1773489600, "value": 0.2816}, {"time": 1773504000, "value": 0.2816}, {"time": 1773518400, "value": 0.2816}, {"time": 1773532800, "value": 0.2816}, {"time": 1773547200, "value": 0.2816}, {"time": 1773561600, "value": 0.2816}, {"time": 1773576000, "value": 0.2816}, {"time": 1773590400, "value": 0.2816}, {"time": 1773604800, "value": 0.2816}, {"time": 1773619200, "value": 0.2731}, {"time": 1773633600, "value": 0.2805}, {"time": 1773648000, "value": 0.2926}, {"time": 1773662400, "value": 0.2936}, {"time": 1773676800, "value": 0.2936}, {"time": 1773691200, "value": 0.2936}, {"time": 1773705600, "value": 0.2936}, {"time": 1773720000, "value": 0.2936}, {"time": 1773734400, "value": 0.2936}, {"time": 1773748800, "value": 0.2936}, {"time": 1773763200, "value": 0.2936}, {"time": 1773777600, "value": 0.2936}, {"time": 1773792000, "value": 0.2936}, {"time": 1773806400, "value": 0.294}, {"time": 1773820800, "value": 0.2955}, {"time": 1773835200, "value": 0.2955}, {"time": 1773849600, "value": 0.2955}, {"time": 1773864000, "value": 0.2955}, {"time": 1773878400, "value": 0.2955}, {"time": 1773892800, "value": 0.2955}, {"time": 1773907200, "value": 0.2955}, {"time": 1773921600, "value": 0.2955}, {"time": 1773936000, "value": 0.2955}, {"time": 1773950400, "value": 0.2955}, {"time": 1774224000, "value": 0.2955}, {"time": 1774238400, "value": 0.2955}, {"time": 1774252800, "value": 0.2955}, {"time": 1774267200, "value": 0.2955}, {"time": 1774281600, "value": 0.2915}, {"time": 1774296000, "value": 0.2799}, {"time": 1774310400, "value": 0.2767}, {"time": 1774324800, "value": 0.2767}, {"time": 1774339200, "value": 0.2767}, {"time": 1774353600, "value": 0.2749}, {"time": 1774368000, "value": 0.2718}, {"time": 1774382400, "value": 0.2691}, {"time": 1774483200, "value": 0.2691}, {"time": 1774497600, "value": 0.2703}, {"time": 1774512000, "value": 0.2703}, {"time": 1774526400, "value": 0.2703}, {"time": 1774540800, "value": 0.2703}, {"time": 1774555200, "value": 0.2703}, {"time": 1774569600, "value": 0.2703}, {"time": 1774584000, "value": 0.2703}, {"time": 1774598400, "value": 0.2703}, {"time": 1774612800, "value": 0.2703}, {"time": 1774627200, "value": 0.2703}, {"time": 1774641600, "value": 0.2703}, {"time": 1774656000, "value": 0.2703}, {"time": 1774670400, "value": 0.2703}, {"time": 1774684800, "value": 0.2703}, {"time": 1774699200, "value": 0.2666}, {"time": 1774713600, "value": 0.2621}, {"time": 1774728000, "value": 0.2598}, {"time": 1774742400, "value": 0.2575}, {"time": 1774756800, "value": 0.2575}, {"time": 1774771200, "value": 0.2562}, {"time": 1774785600, "value": 0.2557}, {"time": 1774800000, "value": 0.2554}, {"time": 1774814400, "value": 0.253}, {"time": 1774828800, "value": 0.253}, {"time": 1774843200, "value": 0.253}, {"time": 1774857600, "value": 0.253}, {"time": 1774872000, "value": 0.253}, {"time": 1774886400, "value": 0.253}, {"time": 1774900800, "value": 0.253}, {"time": 1774915200, "value": 0.2529}, {"time": 1774929600, "value": 0.2529}, {"time": 1774944000, "value": 0.2529}, {"time": 1774958400, "value": 0.2529}, {"time": 1774972800, "value": 0.2529}, {"time": 1774987200, "value": 0.2529}, {"time": 1775001600, "value": 0.2529}, {"time": 1775016000, "value": 0.2529}, {"time": 1775030400, "value": 0.2548}, {"time": 1775044800, "value": 0.2548}, {"time": 1775059200, "value": 0.2548}, {"time": 1775073600, "value": 0.2548}, {"time": 1775088000, "value": 0.2548}, {"time": 1775102400, "value": 0.2548}, {"time": 1775116800, "value": 0.2548}, {"time": 1775131200, "value": 0.2548}, {"time": 1775145600, "value": 0.2548}, {"time": 1775160000, "value": 0.2548}, {"time": 1775174400, "value": 0.2548}, {"time": 1775188800, "value": 0.2548}, {"time": 1775203200, "value": 0.2548}, {"time": 1775217600, "value": 0.2548}, {"time": 1775232000, "value": 0.2523}, {"time": 1775246400, "value": 0.2523}, {"time": 1775260800, "value": 0.2523}, {"time": 1775275200, "value": 0.2514}, {"time": 1775289600, "value": 0.2514}, {"time": 1775304000, "value": 0.2514}, {"time": 1775318400, "value": 0.2514}, {"time": 1775332800, "value": 0.2514}, {"time": 1775347200, "value": 0.2514}, {"time": 1775361600, "value": 0.2514}, {"time": 1775376000, "value": 0.2514}, {"time": 1775390400, "value": 0.2514}, {"time": 1775404800, "value": 0.2514}, {"time": 1775419200, "value": 0.2514}, {"time": 1775433600, "value": 0.251}, {"time": 1775448000, "value": 0.2594}, {"time": 1775462400, "value": 0.2594}, {"time": 1775476800, "value": 0.2601}, {"time": 1775491200, "value": 0.2601}, {"time": 1775505600, "value": 0.2601}, {"time": 1775520000, "value": 0.2601}, {"time": 1775534400, "value": 0.2601}, {"time": 1775548800, "value": 0.2601}, {"time": 1775563200, "value": 0.2601}, {"time": 1775577600, "value": 0.2601}, {"time": 1775592000, "value": 0.2601}, {"time": 1775606400, "value": 0.2664}, {"time": 1775620800, "value": 0.2664}, {"time": 1775635200, "value": 0.2664}, {"time": 1775649600, "value": 0.2664}, {"time": 1775664000, "value": 0.2664}, {"time": 1775678400, "value": 0.2664}, {"time": 1775692800, "value": 0.2664}, {"time": 1775707200, "value": 0.2664}, {"time": 1775721600, "value": 0.2664}, {"time": 1775736000, "value": 0.2664}, {"time": 1775750400, "value": 0.2664}, {"time": 1775764800, "value": 0.2664}, {"time": 1775779200, "value": 0.2664}, {"time": 1775793600, "value": 0.2664}, {"time": 1775808000, "value": 0.2644}, {"time": 1775822400, "value": 0.2637}, {"time": 1775836800, "value": 0.2615}, {"time": 1775851200, "value": 0.2611}, {"time": 1775865600, "value": 0.2611}, {"time": 1775880000, "value": 0.2611}, {"time": 1775894400, "value": 0.2611}, {"time": 1775908800, "value": 0.2611}, {"time": 1775923200, "value": 0.2611}, {"time": 1775937600, "value": 0.2611}, {"time": 1775952000, "value": 0.2611}, {"time": 1775966400, "value": 0.2611}, {"time": 1775980800, "value": 0.2589}, {"time": 1775995200, "value": 0.2589}, {"time": 1776009600, "value": 0.2589}, {"time": 1776024000, "value": 0.2589}, {"time": 1776038400, "value": 0.2589}, {"time": 1776052800, "value": 0.2589}, {"time": 1776067200, "value": 0.2554}, {"time": 1776081600, "value": 0.2554}, {"time": 1776096000, "value": 0.2554}, {"time": 1776110400, "value": 0.2554}, {"time": 1776297600, "value": 0.2554}, {"time": 1776312000, "value": 0.2551}, {"time": 1776326400, "value": 0.2518}, {"time": 1776340800, "value": 0.2518}, {"time": 1776355200, "value": 0.2545}, {"time": 1776369600, "value": 0.2608}, {"time": 1776384000, "value": 0.2615}, {"time": 1776398400, "value": 0.2615}, {"time": 1776412800, "value": 0.2615}, {"time": 1776427200, "value": 0.2615}, {"time": 1776441600, "value": 0.268}, {"time": 1776456000, "value": 0.268}, {"time": 1776470400, "value": 0.268}, {"time": 1776484800, "value": 0.268}, {"time": 1776499200, "value": 0.268}, {"time": 1776513600, "value": 0.268}, {"time": 1776528000, "value": 0.268}, {"time": 1776542400, "value": 0.268}, {"time": 1776556800, "value": 0.268}, {"time": 1776571200, "value": 0.268}, {"time": 1776585600, "value": 0.268}, {"time": 1776600000, "value": 0.268}, {"time": 1776614400, "value": 0.268}, {"time": 1776628800, "value": 0.268}, {"time": 1776643200, "value": 0.2663}, {"time": 1776657600, "value": 0.262}, {"time": 1776672000, "value": 0.2596}, {"time": 1776686400, "value": 0.2589}, {"time": 1776700800, "value": 0.2587}, {"time": 1776715200, "value": 0.2522}, {"time": 1776729600, "value": 0.2514}, {"time": 1776744000, "value": 0.2514}, {"time": 1776758400, "value": 0.2514}, {"time": 1776772800, "value": 0.2525}, {"time": 1776787200, "value": 0.2525}, {"time": 1776801600, "value": 0.2525}, {"time": 1776816000, "value": 0.2525}, {"time": 1776830400, "value": 0.2554}, {"time": 1776844800, "value": 0.2576}, {"time": 1776859200, "value": 0.2576}, {"time": 1776873600, "value": 0.2576}, {"time": 1776888000, "value": 0.2576}, {"time": 1776902400, "value": 0.2576}, {"time": 1776916800, "value": 0.2576}, {"time": 1776931200, "value": 0.2576}, {"time": 1776945600, "value": 0.2576}, {"time": 1776960000, "value": 0.2576}, {"time": 1776974400, "value": 0.2576}, {"time": 1776988800, "value": 0.2576}, {"time": 1777003200, "value": 0.2576}, {"time": 1777017600, "value": 0.2576}, {"time": 1777032000, "value": 0.2576}, {"time": 1777046400, "value": 0.2564}, {"time": 1777060800, "value": 0.2562}, {"time": 1777075200, "value": 0.2556}, {"time": 1777089600, "value": 0.253}, {"time": 1777104000, "value": 0.253}, {"time": 1777118400, "value": 0.2539}, {"time": 1777132800, "value": 0.2539}, {"time": 1777147200, "value": 0.2539}, {"time": 1777161600, "value": 0.2539}, {"time": 1777176000, "value": 0.2539}, {"time": 1777190400, "value": 0.2539}, {"time": 1777204800, "value": 0.2544}, {"time": 1777219200, "value": 0.2544}, {"time": 1777233600, "value": 0.2544}, {"time": 1777248000, "value": 0.2544}, {"time": 1777262400, "value": 0.2561}, {"time": 1777276800, "value": 0.2561}, {"time": 1777291200, "value": 0.2561}, {"time": 1777305600, "value": 0.2561}, {"time": 1777320000, "value": 0.2561}, {"time": 1777334400, "value": 0.2561}, {"time": 1777348800, "value": 0.2561}, {"time": 1777363200, "value": 0.2561}, {"time": 1777377600, "value": 0.2561}, {"time": 1777392000, "value": 0.2561}, {"time": 1777406400, "value": 0.2561}, {"time": 1777420800, "value": 0.2561}, {"time": 1777435200, "value": 0.2561}, {"time": 1777449600, "value": 0.2561}, {"time": 1777464000, "value": 0.2545}, {"time": 1777478400, "value": 0.254}, {"time": 1777492800, "value": 0.254}, {"time": 1777507200, "value": 0.254}, {"time": 1777521600, "value": 0.254}, {"time": 1777536000, "value": 0.254}, {"time": 1777550400, "value": 0.254}, {"time": 1777564800, "value": 0.254}, {"time": 1777579200, "value": 0.254}, {"time": 1777593600, "value": 0.254}, {"time": 1777608000, "value": 0.254}, {"time": 1777622400, "value": 0.254}, {"time": 1777636800, "value": 0.254}, {"time": 1777651200, "value": 0.254}, {"time": 1777665600, "value": 0.2515}, {"time": 1777680000, "value": 0.2515}, {"time": 1777694400, "value": 0.2515}, {"time": 1777708800, "value": 0.2515}, {"time": 1777723200, "value": 0.2515}, {"time": 1777737600, "value": 0.2515}, {"time": 1777752000, "value": 0.2515}, {"time": 1777766400, "value": 0.2528}, {"time": 1777780800, "value": 0.2528}, {"time": 1777795200, "value": 0.2528}, {"time": 1777809600, "value": 0.2528}, {"time": 1777824000, "value": 0.2528}, {"time": 1777838400, "value": 0.2528}, {"time": 1777852800, "value": 0.2528}, {"time": 1777867200, "value": 0.2545}, {"time": 1777881600, "value": 0.255}, {"time": 1777896000, "value": 0.255}, {"time": 1777910400, "value": 0.255}, {"time": 1777924800, "value": 0.255}, {"time": 1777939200, "value": 0.255}, {"time": 1777953600, "value": 0.255}, {"time": 1777968000, "value": 0.2583}, {"time": 1777982400, "value": 0.2599}, {"time": 1777996800, "value": 0.2599}, {"time": 1778011200, "value": 0.2599}, {"time": 1778025600, "value": 0.2657}, {"time": 1778040000, "value": 0.2657}, {"time": 1778054400, "value": 0.2657}, {"time": 1778068800, "value": 0.2738}, {"time": 1778083200, "value": 0.2738}, {"time": 1778097600, "value": 0.2738}, {"time": 1778112000, "value": 0.2738}, {"time": 1778126400, "value": 0.2738}, {"time": 1778140800, "value": 0.2738}, {"time": 1778155200, "value": 0.2738}, {"time": 1778169600, "value": 0.2738}, {"time": 1778184000, "value": 0.2738}, {"time": 1778198400, "value": 0.2738}, {"time": 1778212800, "value": 0.2738}, {"time": 1778227200, "value": 0.2738}, {"time": 1778241600, "value": 0.2738}, {"time": 1778256000, "value": 0.2738}, {"time": 1778270400, "value": 0.2734}, {"time": 1778284800, "value": 0.2788}, {"time": 1778299200, "value": 0.2788}, {"time": 1778313600, "value": 0.2788}, {"time": 1778328000, "value": 0.2788}, {"time": 1778342400, "value": 0.2788}, {"time": 1778356800, "value": 0.2788}, {"time": 1778371200, "value": 0.2788}, {"time": 1778385600, "value": 0.2788}, {"time": 1778400000, "value": 0.2788}, {"time": 1778414400, "value": 0.2788}, {"time": 1778428800, "value": 0.2825}, {"time": 1778443200, "value": 0.2887}, {"time": 1778457600, "value": 0.2887}, {"time": 1778472000, "value": 0.2887}, {"time": 1778486400, "value": 0.2887}, {"time": 1778500800, "value": 0.2887}, {"time": 1778515200, "value": 0.2887}, {"time": 1778529600, "value": 0.2887}, {"time": 1778544000, "value": 0.2887}, {"time": 1778558400, "value": 0.2887}, {"time": 1778572800, "value": 0.2887}, {"time": 1778587200, "value": 0.2887}, {"time": 1778601600, "value": 0.2887}, {"time": 1778616000, "value": 0.2887}, {"time": 1778630400, "value": 0.2887}, {"time": 1778644800, "value": 0.2882}, {"time": 1778659200, "value": 0.2836}, {"time": 1778673600, "value": 0.2836}, {"time": 1778688000, "value": 0.2836}, {"time": 1778702400, "value": 0.2836}, {"time": 1778716800, "value": 0.283}, {"time": 1778731200, "value": 0.282}, {"time": 1778745600, "value": 0.2817}, {"time": 1778760000, "value": 0.2784}, {"time": 1778774400, "value": 0.2777}, {"time": 1778788800, "value": 0.2804}, {"time": 1778803200, "value": 0.2804}, {"time": 1778817600, "value": 0.2804}, {"time": 1778832000, "value": 0.2804}, {"time": 1778846400, "value": 0.2804}, {"time": 1778860800, "value": 0.2804}, {"time": 1778875200, "value": 0.2804}, {"time": 1778889600, "value": 0.2804}, {"time": 1778904000, "value": 0.2804}, {"time": 1778918400, "value": 0.2804}, {"time": 1778932800, "value": 0.2804}, {"time": 1778947200, "value": 0.2804}, {"time": 1778961600, "value": 0.2804}, {"time": 1778976000, "value": 0.2804}, {"time": 1778990400, "value": 0.2744}, {"time": 1779004800, "value": 0.2729}, {"time": 1779019200, "value": 0.2701}, {"time": 1779033600, "value": 0.2687}, {"time": 1779048000, "value": 0.2672}, {"time": 1779062400, "value": 0.2628}, {"time": 1779076800, "value": 0.2621}, {"time": 1779091200, "value": 0.2621}, {"time": 1779105600, "value": 0.2613}, {"time": 1779120000, "value": 0.2582}, {"time": 1779134400, "value": 0.2582}, {"time": 1779148800, "value": 0.2582}, {"time": 1779163200, "value": 0.2582}, {"time": 1779177600, "value": 0.2582}, {"time": 1779192000, "value": 0.2582}, {"time": 1779206400, "value": 0.2582}, {"time": 1779220800, "value": 0.2572}, {"time": 1779235200, "value": 0.256}, {"time": 1779249600, "value": 0.256}, {"time": 1779264000, "value": 0.2532}, {"time": 1779278400, "value": 0.2532}, {"time": 1779292800, "value": 0.2532}, {"time": 1779307200, "value": 0.2532}, {"time": 1779840000, "value": 0.2532}, {"time": 1779854400, "value": 0.2532}, {"time": 1779868800, "value": 0.2532}, {"time": 1779883200, "value": 0.2532}, {"time": 1779897600, "value": 0.2525}, {"time": 1779912000, "value": 0.2515}, {"time": 1780099200, "value": 0.2515}, {"time": 1780113600, "value": 0.2515}, {"time": 1780128000, "value": 0.2515}, {"time": 1780142400, "value": 0.2515}, {"time": 1780156800, "value": 0.2515}, {"time": 1780171200, "value": 0.2515}, {"time": 1780185600, "value": 0.2514}, {"time": 1780200000, "value": 0.2509}, {"time": 1780214400, "value": 0.2435}, {"time": 1780228800, "value": 0.2435}, {"time": 1780243200, "value": 0.2435}, {"time": 1780257600, "value": 0.2435}, {"time": 1780272000, "value": 0.242}, {"time": 1780286400, "value": 0.2413}, {"time": 1780300800, "value": 0.2394}, {"time": 1780315200, "value": 0.2388}, {"time": 1780329600, "value": 0.2388}, {"time": 1780344000, "value": 0.2388}, {"time": 1780876800, "value": 0.2388}, {"time": 1780891200, "value": 0.2388}, {"time": 1780905600, "value": 0.2388}, {"time": 1780920000, "value": 0.2388}, {"time": 1780934400, "value": 0.2381}, {"time": 1780948800, "value": 0.2381}, {"time": 1781049600, "value": 0.2376}, {"time": 1781064000, "value": 0.2376}, {"time": 1781078400, "value": 0.2376}, {"time": 1781092800, "value": 0.2376}, {"time": 1781107200, "value": 0.2324}, {"time": 1781121600, "value": 0.2319}, {"time": 1781136000, "value": 0.2319}, {"time": 1781150400, "value": 0.2317}, {"time": 1781164800, "value": 0.1745}, {"time": 1781179200, "value": 0.1745}, {"time": 1781193600, "value": 0.1745}, {"time": 1781208000, "value": 0.1745}, {"time": 1781222400, "value": 0.1745}, {"time": 1781236800, "value": 0.1745}, {"time": 1781251200, "value": 0.1736}, {"time": 1781265600, "value": 0.1736}, {"time": 1781280000, "value": 0.1743}, {"time": 1781294400, "value": 0.1744}, {"time": 1781308800, "value": 0.1744}, {"time": 1781323200, "value": 0.1744}, {"time": 1781337600, "value": 0.1744}, {"time": 1781352000, "value": 0.1744}, {"time": 1781366400, "value": 0.1758}, {"time": 1781380800, "value": 0.1758}, {"time": 1781395200, "value": 0.1758}, {"time": 1781409600, "value": 0.1758}, {"time": 1781424000, "value": 0.1758}, {"time": 1781438400, "value": 0.1758}, {"time": 1781452800, "value": 0.1758}, {"time": 1781467200, "value": 0.1758}, {"time": 1781481600, "value": 0.1839}, {"time": 1781496000, "value": 0.1839}, {"time": 1781510400, "value": 0.1839}, {"time": 1781524800, "value": 0.1856}, {"time": 1781539200, "value": 0.19}, {"time": 1781553600, "value": 0.19}, {"time": 1781568000, "value": 0.19}, {"time": 1781582400, "value": 0.19}, {"time": 1781596800, "value": 0.19}, {"time": 1781611200, "value": 0.19}, {"time": 1781625600, "value": 0.19}, {"time": 1781640000, "value": 0.19}, {"time": 1781654400, "value": 0.19}, {"time": 1781668800, "value": 0.19}, {"time": 1781683200, "value": 0.19}, {"time": 1781697600, "value": 0.19}, {"time": 1781712000, "value": 0.19}, {"time": 1781726400, "value": 0.19}, {"time": 1781740800, "value": 0.1897}, {"time": 1781755200, "value": 0.1866}, {"time": 1781769600, "value": 0.1814}, {"time": 1781784000, "value": 0.1814}, {"time": 1781798400, "value": 0.1814}, {"time": 1781812800, "value": 0.1814}, {"time": 1781827200, "value": 0.1766}, {"time": 1781841600, "value": 0.1756}, {"time": 1781856000, "value": 0.175}, {"time": 1781870400, "value": 0.1738}, {"time": 1781884800, "value": 0.1729}, {"time": 1781899200, "value": 0.1729}, {"time": 1781913600, "value": 0.1729}, {"time": 1781928000, "value": 0.1689}, {"time": 1781942400, "value": 0.1689}, {"time": 1781956800, "value": 0.1675}, {"time": 1781971200, "value": 0.1675}, {"time": 1781985600, "value": 0.1665}, {"time": 1782000000, "value": 0.1651}, {"time": 1782014400, "value": 0.1651}, {"time": 1782028800, "value": 0.1651}, {"time": 1782043200, "value": 0.1651}, {"time": 1782057600, "value": 0.1651}, {"time": 1782072000, "value": 0.1651}, {"time": 1782086400, "value": 0.1651}, {"time": 1782100800, "value": 0.1651}, {"time": 1782115200, "value": 0.1651}, {"time": 1782129600, "value": 0.1651}, {"time": 1782144000, "value": 0.164}, {"time": 1782158400, "value": 0.1639}, {"time": 1782172800, "value": 0.1639}, {"time": 1782187200, "value": 0.1639}, {"time": 1782201600, "value": 0.1635}, {"time": 1782216000, "value": 0.1633}, {"time": 1782230400, "value": 0.1633}, {"time": 1782244800, "value": 0.1633}, {"time": 1782259200, "value": 0.1633}, {"time": 1782273600, "value": 0.1633}, {"time": 1782288000, "value": 0.1633}, {"time": 1782302400, "value": 0.1633}, {"time": 1782316800, "value": 0.1633}, {"time": 1782331200, "value": 0.1633}, {"time": 1782345600, "value": 0.1601}, {"time": 1782360000, "value": 0.1601}, {"time": 1782374400, "value": 0.1601}, {"time": 1782388800, "value": 0.1601}, {"time": 1782403200, "value": 0.1548}, {"time": 1782417600, "value": 0.1544}, {"time": 1782432000, "value": 0.1544}, {"time": 1782446400, "value": 0.1544}, {"time": 1782460800, "value": 0.1544}, {"time": 1782475200, "value": 0.1531}, {"time": 1782489600, "value": 0.1513}, {"time": 1782504000, "value": 0.1508}, {"time": 1782518400, "value": 0.1508}, {"time": 1782532800, "value": 0.1508}, {"time": 1782547200, "value": 0.1508}, {"time": 1782561600, "value": 0.1508}, {"time": 1782576000, "value": 0.1501}, {"time": 1782590400, "value": 0.15}, {"time": 1782604800, "value": 0.15}, {"time": 1782619200, "value": 0.15}, {"time": 1782633600, "value": 0.15}, {"time": 1782648000, "value": 0.15}, {"time": 1782662400, "value": 0.15}, {"time": 1782676800, "value": 0.15}, {"time": 1782691200, "value": 0.15}, {"time": 1782705600, "value": 0.1497}, {"time": 1782720000, "value": 0.1497}, {"time": 1782734400, "value": 0.1494}, {"time": 1782748800, "value": 0.1494}, {"time": 1782763200, "value": 0.1494}, {"time": 1782777600, "value": 0.1491}, {"time": 1782792000, "value": 0.1488}, {"time": 1782806400, "value": 0.1488}, {"time": 1782820800, "value": 0.1488}, {"time": 1782835200, "value": 0.1488}, {"time": 1782849600, "value": 0.1488}, {"time": 1782864000, "value": 0.1488}, {"time": 1782878400, "value": 0.1509}, {"time": 1782892800, "value": 0.153}, {"time": 1782907200, "value": 0.153}, {"time": 1782921600, "value": 0.1581}, {"time": 1782936000, "value": 0.1581}, {"time": 1782950400, "value": 0.1581}, {"time": 1782964800, "value": 0.1581}, {"time": 1782979200, "value": 0.1581}, {"time": 1782993600, "value": 0.1603}, {"time": 1783008000, "value": 0.1628}, {"time": 1783022400, "value": 0.1628}, {"time": 1783036800, "value": 0.163}, {"time": 1783051200, "value": 0.1685}, {"time": 1783065600, "value": 0.1685}, {"time": 1783080000, "value": 0.17}, {"time": 1783094400, "value": 0.1737}, {"time": 1783108800, "value": 0.1832}, {"time": 1783123200, "value": 0.1832}, {"time": 1783137600, "value": 0.1832}, {"time": 1783152000, "value": 0.1832}, {"time": 1783166400, "value": 0.1832}, {"time": 1783180800, "value": 0.192}, {"time": 1783195200, "value": 0.2}, {"time": 1783209600, "value": 0.2}, {"time": 1783224000, "value": 0.2}, {"time": 1783238400, "value": 0.2}, {"time": 1783252800, "value": 0.2}, {"time": 1783267200, "value": 0.2}, {"time": 1783281600, "value": 0.2}, {"time": 1783296000, "value": 0.2}, {"time": 1783310400, "value": 0.2}, {"time": 1783324800, "value": 0.2}, {"time": 1783339200, "value": 0.2}, {"time": 1783353600, "value": 0.2}, {"time": 1783368000, "value": 0.2}, {"time": 1783382400, "value": 0.2}, {"time": 1783396800, "value": 0.1952}, {"time": 1783411200, "value": 0.1952}, {"time": 1783425600, "value": 0.1943}, {"time": 1783440000, "value": 0.1937}, {"time": 1783454400, "value": 0.1927}, {"time": 1783468800, "value": 0.1927}, {"time": 1783483200, "value": 0.1927}, {"time": 1783497600, "value": 0.1907}, {"time": 1783512000, "value": 0.1885}, {"time": 1783526400, "value": 0.1871}, {"time": 1783540800, "value": 0.1871}, {"time": 1783555200, "value": 0.1871}, {"time": 1783569600, "value": 0.1871}, {"time": 1783584000, "value": 0.1848}, {"time": 1783598400, "value": 0.1815}, {"time": 1783612800, "value": 0.1799}, {"time": 1783627200, "value": 0.1799}, {"time": 1783641600, "value": 0.1785}, {"time": 1783656000, "value": 0.177}, {"time": 1783670400, "value": 0.1763}, {"time": 1783684800, "value": 0.1715}, {"time": 1783699200, "value": 0.17}, {"time": 1783713600, "value": 0.17}, {"time": 1783728000, "value": 0.17}, {"time": 1783742400, "value": 0.17}, {"time": 1783756800, "value": 0.17}, {"time": 1783771200, "value": 0.17}, {"time": 1783785600, "value": 0.1745}, {"time": 1783800000, "value": 0.1745}, {"time": 1783900800, "value": 0.1745}, {"time": 1783915200, "value": 0.1745}, {"time": 1783929600, "value": 0.1745}, {"time": 1783944000, "value": 0.1745}, {"time": 1783958400, "value": 0.1745}, {"time": 1783972800, "value": 0.1745}, {"time": 1783987200, "value": 0.1745}, {"time": 1784001600, "value": 0.1745}, {"time": 1784016000, "value": 0.1745}, {"time": 1784030400, "value": 0.1745}, {"time": 1784044800, "value": 0.1745}, {"time": 1784059200, "value": 0.1745}, {"time": 1784073600, "value": 0.1733}, {"time": 1784088000, "value": 0.172}, {"time": 1784102400, "value": 0.1682}, {"time": 1784116800, "value": 0.1682}, {"time": 1784131200, "value": 0.1694}, {"time": 1784145600, "value": 0.1694}, {"time": 1784160000, "value": 0.1694}, {"time": 1784174400, "value": 0.1694}, {"time": 1784188800, "value": 0.1694}, {"time": 1784203200, "value": 0.1694}, {"time": 1784217600, "value": 0.1694}, {"time": 1784232000, "value": 0.1694}, {"time": 1784246400, "value": 0.1694}, {"time": 1784260800, "value": 0.1694}, {"time": 1784275200, "value": 0.1694}, {"time": 1784289600, "value": 0.1694}, {"time": 1784304000, "value": 0.1694}, {"time": 1784318400, "value": 0.1694}, {"time": 1784332800, "value": 0.1676}, {"time": 1784347200, "value": 0.1693}, {"time": 1784361600, "value": 0.1693}, {"time": 1784376000, "value": 0.1693}, {"time": 1784390400, "value": 0.1693}, {"time": 1784404800, "value": 0.1693}, {"time": 1784419200, "value": 0.1693}, {"time": 1784433600, "value": 0.1693}, {"time": 1784448000, "value": 0.1693}, {"time": 1784462400, "value": 0.1693}, {"time": 1784476800, "value": 0.1693}, {"time": 1784491200, "value": 0.1693}, {"time": 1784505600, "value": 0.1693}, {"time": 1784520000, "value": 0.1693}, {"time": 1784534400, "value": 0.1693}, {"time": 1784548800, "value": 0.1688}, {"time": 1784563200, "value": 0.1688}, {"time": 1784577600, "value": 0.1707}, {"time": 1784851200, "value": 0.172}, {"time": 1784865600, "value": 0.172}, {"time": 1784880000, "value": 0.172}, {"time": 1784894400, "value": 0.172}, {"time": 1784908800, "value": 0.172}, {"time": 1784923200, "value": 0.172}, {"time": 1784937600, "value": 0.172}, {"time": 1784952000, "value": 0.172}, {"time": 1784966400, "value": 0.172}, {"time": 1784980800, "value": 0.172}, {"time": 1784995200, "value": 0.172}, {"time": 1785009600, "value": 0.172}, {"time": 1785024000, "value": 0.172}, {"time": 1785038400, "value": 0.172}, {"time": 1785052800, "value": 0.1686}, {"time": 1785067200, "value": 0.1686}, {"time": 1785081600, "value": 0.1683}, {"time": 1785096000, "value": 0.167}, {"time": 1785110400, "value": 0.167}, {"time": 1785124800, "value": 0.167}, {"time": 1785139200, "value": 0.1673}, {"time": 1785153600, "value": 0.1673}, {"time": 1785168000, "value": 0.1673}, {"time": 1785182400, "value": 0.1673}, {"time": 1785196800, "value": 0.1673}, {"time": 1785211200, "value": 0.1673}, {"time": 1785225600, "value": 0.1673}, {"time": 1785240000, "value": 0.1673}, {"time": 1785254400, "value": 0.1673}, {"time": 1785268800, "value": 0.1673}, {"time": 1785283200, "value": 0.1673}, {"time": 1785297600, "value": 0.1673}, {"time": 1785312000, "value": 0.1673}, {"time": 1785326400, "value": 0.1673}, {"time": 1785340800, "value": 0.1669}, {"time": 1785355200, "value": 0.1691}, {"time": 1785369600, "value": 0.1691}, {"time": 1785384000, "value": 0.1691}, {"time": 1785398400, "value": 0.1691}, {"time": 1785412800, "value": 0.1691}, {"time": 1785427200, "value": 0.1763}, {"time": 1785441600, "value": 0.1763}, {"time": 1785456000, "value": 0.1763}, {"time": 1785470400, "value": 0.1763}, {"time": 1785484800, "value": 0.1763}, {"time": 1785499200, "value": 0.1763}, {"time": 1785513600, "value": 0.1763}, {"time": 1785528000, "value": 0.1763}, {"time": 1785542400, "value": 0.1763}, {"time": 1785556800, "value": 0.1763}, {"time": 1785571200, "value": 0.1763}, {"time": 1785585600, "value": 0.1763}, {"time": 1785600000, "value": 0.1769}, {"time": 1785614400, "value": 0.1769}, {"time": 1785628800, "value": 0.1769}, {"time": 1785643200, "value": 0.1808}, {"time": 1785657600, "value": 0.1877}, {"time": 1785672000, "value": 0.1896}, {"time": 1785686400, "value": 0.1922}, {"time": 1785700800, "value": 0.1922}, {"time": 1785715200, "value": 0.1922}, {"time": 1785729600, "value": 0.1922}, {"time": 1785744000, "value": 0.1922}, {"time": 1785758400, "value": 0.1922}, {"time": 1785772800, "value": 0.1963}, {"time": 1785787200, "value": 0.1963}, {"time": 1785801600, "value": 0.1963}, {"time": 1785816000, "value": 0.1973}, {"time": 1785830400, "value": 0.1994}, {"time": 1785844800, "value": 0.1994}, {"time": 1785859200, "value": 0.1994}, {"time": 1785873600, "value": 0.1994}, {"time": 1785888000, "value": 0.1994}, {"time": 1785902400, "value": 0.1994}, {"time": 1785916800, "value": 0.1994}, {"time": 1785931200, "value": 0.1994}, {"time": 1785945600, "value": 0.1994}, {"time": 1785960000, "value": 0.1994}, {"time": 1785974400, "value": 0.1994}, {"time": 1785988800, "value": 0.1994}, {"time": 1786003200, "value": 0.1994}, {"time": 1786017600, "value": 0.1994}, {"time": 1786032000, "value": 0.2113}, {"time": 1786046400, "value": 0.2117}, {"time": 1786060800, "value": 0.2117}, {"time": 1786075200, "value": 0.2117}, {"time": 1786089600, "value": 0.2117}, {"time": 1786104000, "value": 0.2117}, {"time": 1786118400, "value": 0.2117}, {"time": 1786132800, "value": 0.2117}, {"time": 1786147200, "value": 0.2117}, {"time": 1786161600, "value": 0.2117}, {"time": 1786176000, "value": 0.2117}, {"time": 1786190400, "value": 0.2117}, {"time": 1786204800, "value": 0.2117}, {"time": 1786219200, "value": 0.2117}, {"time": 1786233600, "value": 0.2117}, {"time": 1786248000, "value": 0.2056}, {"time": 1786262400, "value": 0.204}, {"time": 1786276800, "value": 0.204}, {"time": 1786291200, "value": 0.2034}, {"time": 1786305600, "value": 0.2033}, {"time": 1786320000, "value": 0.2033}, {"time": 1786334400, "value": 0.2033}, {"time": 1786348800, "value": 0.2024}, {"time": 1786363200, "value": 0.2016}, {"time": 1786377600, "value": 0.2011}, {"time": 1786392000, "value": 0.2011}, {"time": 1786406400, "value": 0.2011}, {"time": 1786420800, "value": 0.201}, {"time": 1786435200, "value": 0.2}, {"time": 1786449600, "value": 0.2}, {"time": 1786464000, "value": 0.1994}, {"time": 1786478400, "value": 0.1994}, {"time": 1786492800, "value": 0.1994}, {"time": 1786507200, "value": 0.1994}, {"time": 1786521600, "value": 0.1993}, {"time": 1786536000, "value": 0.1993}, {"time": 1786550400, "value": 0.1984}, {"time": 1786564800, "value": 0.1972}, {"time": 1786579200, "value": 0.1965}, {"time": 1786593600, "value": 0.1945}, {"time": 1786608000, "value": 0.1916}, {"time": 1786622400, "value": 0.1908}, {"time": 1786636800, "value": 0.1891}, {"time": 1786651200, "value": 0.1886}, {"time": 1786665600, "value": 0.1885}, {"time": 1786680000, "value": 0.1885}, {"time": 1786694400, "value": 0.1885}, {"time": 1786708800, "value": 0.188}, {"time": 1786723200, "value": 0.1876}, {"time": 1786737600, "value": 0.1867}, {"time": 1786752000, "value": 0.1867}, {"time": 1786766400, "value": 0.1867}, {"time": 1786780800, "value": 0.1867}, {"time": 1786795200, "value": 0.1867}, {"time": 1786809600, "value": 0.1867}, {"time": 1786824000, "value": 0.1854}, {"time": 1786838400, "value": 0.1836}, {"time": 1786852800, "value": 0.1836}, {"time": 1786867200, "value": 0.1836}, {"time": 1786881600, "value": 0.1836}, {"time": 1786896000, "value": 0.1836}, {"time": 1786910400, "value": 0.1818}, {"time": 1786924800, "value": 0.1818}, {"time": 1786939200, "value": 0.1818}, {"time": 1786953600, "value": 0.1818}, {"time": 1786968000, "value": 0.1816}, {"time": 1786982400, "value": 0.1796}, {"time": 1786996800, "value": 0.1793}, {"time": 1787011200, "value": 0.1793}, {"time": 1787025600, "value": 0.1793}, {"time": 1787040000, "value": 0.1793}, {"time": 1787054400, "value": 0.1793}, {"time": 1787068800, "value": 0.1793}, {"time": 1787083200, "value": 0.1793}, {"time": 1787097600, "value": 0.1793}, {"time": 1787112000, "value": 0.1792}, {"time": 1787126400, "value": 0.1779}, {"time": 1787140800, "value": 0.1779}, {"time": 1787155200, "value": 0.1834}, {"time": 1787169600, "value": 0.1834}, {"time": 1787184000, "value": 0.1923}, {"time": 1787198400, "value": 0.1923}, {"time": 1787212800, "value": 0.1923}, {"time": 1787227200, "value": 0.1955}, {"time": 1787241600, "value": 0.198}, {"time": 1787256000, "value": 0.2035}, {"time": 1787270400, "value": 0.2035}, {"time": 1787284800, "value": 0.2102}, {"time": 1787299200, "value": 0.2115}, {"time": 1787313600, "value": 0.218}, {"time": 1787328000, "value": 0.2202}, {"time": 1787342400, "value": 0.2218}, {"time": 1787356800, "value": 0.2333}, {"time": 1787371200, "value": 0.2488}, {"time": 1787385600, "value": 0.2584}, {"time": 1787400000, "value": 0.2584}, {"time": 1787414400, "value": 0.2584}, {"time": 1787428800, "value": 0.2584}, {"time": 1787443200, "value": 0.2584}, {"time": 1787457600, "value": 0.2584}, {"time": 1787472000, "value": 0.2584}, {"time": 1787486400, "value": 0.2584}, {"time": 1787500800, "value": 0.2584}, {"time": 1787515200, "value": 0.2584}, {"time": 1787529600, "value": 0.2584}, {"time": 1787544000, "value": 0.2584}, {"time": 1787558400, "value": 0.2584}, {"time": 1787572800, "value": 0.2584}, {"time": 1787587200, "value": 0.2342}, {"time": 1787601600, "value": 0.2342}, {"time": 1787616000, "value": 0.2342}, {"time": 1787630400, "value": 0.2342}, {"time": 1787644800, "value": 0.2306}, {"time": 1787659200, "value": 0.2306}, {"time": 1787673600, "value": 0.2306}, {"time": 1787688000, "value": 0.2306}, {"time": 1787702400, "value": 0.2295}, {"time": 1787716800, "value": 0.2295}, {"time": 1787731200, "value": 0.2289}, {"time": 1787745600, "value": 0.2289}, {"time": 1787760000, "value": 0.2289}, {"time": 1787774400, "value": 0.2289}, {"time": 1787788800, "value": 0.2289}, {"time": 1787803200, "value": 0.2289}, {"time": 1787817600, "value": 0.2289}, {"time": 1787832000, "value": 0.2284}, {"time": 1787846400, "value": 0.2228}, {"time": 1787860800, "value": 0.2187}, {"time": 1787875200, "value": 0.2175}, {"time": 1787889600, "value": 0.218}, {"time": 1787904000, "value": 0.218}, {"time": 1787918400, "value": 0.218}, {"time": 1787932800, "value": 0.218}, {"time": 1787947200, "value": 0.218}, {"time": 1787961600, "value": 0.218}, {"time": 1787976000, "value": 0.218}, {"time": 1787990400, "value": 0.218}, {"time": 1788004800, "value": 0.218}, {"time": 1788019200, "value": 0.218}, {"time": 1788033600, "value": 0.218}, {"time": 1788048000, "value": 0.218}, {"time": 1788062400, "value": 0.218}, {"time": 1788076800, "value": 0.218}, {"time": 1788091200, "value": 0.2116}, {"time": 1788105600, "value": 0.2116}, {"time": 1788120000, "value": 0.2116}, {"time": 1788134400, "value": 0.2061}, {"time": 1788177600, "value": 0.2061}, {"time": 1788192000, "value": 0.2061}, {"time": 1788206400, "value": 0.2061}, {"time": 1788220800, "value": 0.2061}, {"time": 1788235200, "value": 0.2061}, {"time": 1788249600, "value": 0.2061}, {"time": 1788264000, "value": 0.2061}, {"time": 1788278400, "value": 0.2061}, {"time": 1788292800, "value": 0.2061}, {"time": 1788307200, "value": 0.2061}, {"time": 1788321600, "value": 0.2061}, {"time": 1788336000, "value": 0.2061}, {"time": 1788350400, "value": 0.2039}, {"time": 1788364800, "value": 0.203}, {"time": 1788379200, "value": 0.203}, {"time": 1788393600, "value": 0.203}, {"time": 1788408000, "value": 0.2078}, {"time": 1788422400, "value": 0.2078}, {"time": 1788436800, "value": 0.2096}, {"time": 1788451200, "value": 0.2209}, {"time": 1788465600, "value": 0.225}, {"time": 1788480000, "value": 0.2253}, {"time": 1788494400, "value": 0.226}, {"time": 1788508800, "value": 0.2272}, {"time": 1788523200, "value": 0.2272}, {"time": 1788537600, "value": 0.2272}, {"time": 1788552000, "value": 0.2272}, {"time": 1788566400, "value": 0.2272}, {"time": 1788580800, "value": 0.2272}, {"time": 1788595200, "value": 0.2272}, {"time": 1788609600, "value": 0.2272}, {"time": 1788624000, "value": 0.2272}, {"time": 1788638400, "value": 0.2272}, {"time": 1788652800, "value": 0.2272}, {"time": 1788667200, "value": 0.2272}, {"time": 1788681600, "value": 0.2272}, {"time": 1788696000, "value": 0.2272}, {"time": 1788710400, "value": 0.2249}, {"time": 1788724800, "value": 0.2238}, {"time": 1788739200, "value": 0.2238}, {"time": 1788753600, "value": 0.2248}, {"time": 1788768000, "value": 0.2248}, {"time": 1788782400, "value": 0.2248}, {"time": 1788796800, "value": 0.225}, {"time": 1788811200, "value": 0.225}, {"time": 1788825600, "value": 0.225}, {"time": 1788840000, "value": 0.225}, {"time": 1788854400, "value": 0.225}, {"time": 1788868800, "value": 0.225}, {"time": 1788883200, "value": 0.2305}, {"time": 1788897600, "value": 0.2321}, {"time": 1788912000, "value": 0.2321}, {"time": 1788926400, "value": 0.2321}, {"time": 1788940800, "value": 0.2321}, {"time": 1788955200, "value": 0.2321}, {"time": 1788969600, "value": 0.2321}, {"time": 1788984000, "value": 0.2321}, {"time": 1788998400, "value": 0.2321}, {"time": 1789012800, "value": 0.2321}, {"time": 1789027200, "value": 0.2321}, {"time": 1789041600, "value": 0.2321}, {"time": 1789056000, "value": 0.2321}, {"time": 1789070400, "value": 0.2321}, {"time": 1789084800, "value": 0.2321}, {"time": 1789099200, "value": 0.2231}, {"time": 1789113600, "value": 0.2231}, {"time": 1789128000, "value": 0.2231}, {"time": 1789142400, "value": 0.2231}, {"time": 1789156800, "value": 0.2218}, {"time": 1789171200, "value": 0.2184}, {"time": 1789185600, "value": 0.2163}, {"time": 1789200000, "value": 0.2163}, {"time": 1789214400, "value": 0.2163}, {"time": 1789228800, "value": 0.2163}, {"time": 1789243200, "value": 0.2163}, {"time": 1789257600, "value": 0.2163}, {"time": 1789272000, "value": 0.2163}, {"time": 1789286400, "value": 0.2163}, {"time": 1789300800, "value": 0.2163}, {"time": 1789315200, "value": 0.2163}, {"time": 1789329600, "value": 0.2163}, {"time": 1789344000, "value": 0.2104}, {"time": 1789358400, "value": 0.2097}, {"time": 1789372800, "value": 0.2113}, {"time": 1789387200, "value": 0.2127}, {"time": 1789401600, "value": 0.2127}, {"time": 1789416000, "value": 0.215}, {"time": 1789430400, "value": 0.2159}, {"time": 1789444800, "value": 0.2159}, {"time": 1789459200, "value": 0.2159}, {"time": 1789473600, "value": 0.2159}, {"time": 1789488000, "value": 0.2159}, {"time": 1789502400, "value": 0.2159}, {"time": 1789516800, "value": 0.2159}, {"time": 1789531200, "value": 0.2159}, {"time": 1789545600, "value": 0.2159}, {"time": 1789560000, "value": 0.2159}, {"time": 1789574400, "value": 0.2159}, {"time": 1789588800, "value": 0.2159}, {"time": 1789603200, "value": 0.2159}, {"time": 1789617600, "value": 0.2159}, {"time": 1789632000, "value": 0.2088}, {"time": 1789646400, "value": 0.2076}, {"time": 1789660800, "value": 0.2076}, {"time": 1789675200, "value": 0.2076}, {"time": 1789689600, "value": 0.2046}, {"time": 1789704000, "value": 0.2174}, {"time": 1789718400, "value": 0.2174}, {"time": 1789732800, "value": 0.2174}, {"time": 1789747200, "value": 0.2217}, {"time": 1789761600, "value": 0.2234}, {"time": 1789776000, "value": 0.2271}, {"time": 1789790400, "value": 0.235}, {"time": 1789804800, "value": 0.235}, {"time": 1789819200, "value": 0.235}, {"time": 1789833600, "value": 0.235}, {"time": 1789848000, "value": 0.235}, {"time": 1789862400, "value": 0.235}, {"time": 1789876800, "value": 0.235}, {"time": 1789891200, "value": 0.235}, {"time": 1789905600, "value": 0.235}, {"time": 1789920000, "value": 0.235}, {"time": 1789934400, "value": 0.235}, {"time": 1789948800, "value": 0.235}, {"time": 1789963200, "value": 0.235}, {"time": 1789977600, "value": 0.235}, {"time": 1789992000, "value": 0.2439}, {"time": 1790006400, "value": 0.2488}, {"time": 1790020800, "value": 0.2488}, {"time": 1790035200, "value": 0.2488}, {"time": 1790049600, "value": 0.2499}, {"time": 1790064000, "value": 0.2527}, {"time": 1790078400, "value": 0.2527}, {"time": 1790092800, "value": 0.2545}, {"time": 1790107200, "value": 0.2545}, {"time": 1790121600, "value": 0.2578}, {"time": 1790136000, "value": 0.2601}, {"time": 1790150400, "value": 0.2623}, {"time": 1790164800, "value": 0.2623}], "dl": [{"time": 1635235200, "value": 2.093}, {"time": 1635249600, "value": 2.093}, {"time": 1635264000, "value": 2.093}, {"time": 1635278400, "value": 2.093}, {"time": 1635292800, "value": 2.093}, {"time": 1635307200, "value": 2.112}, {"time": 1635321600, "value": 2.096}, {"time": 1635336000, "value": 1.804}, {"time": 1635350400, "value": 1.804}, {"time": 1635364800, "value": 1.804}, {"time": 1635379200, "value": 1.804}, {"time": 1635393600, "value": 1.804}, {"time": 1635408000, "value": 1.804}, {"time": 1635422400, "value": 1.804}, {"time": 1635436800, "value": 1.804}, {"time": 1635451200, "value": 1.804}, {"time": 1635465600, "value": 1.804}, {"time": 1635480000, "value": 1.804}, {"time": 1635494400, "value": 1.804}, {"time": 1635508800, "value": 1.804}, {"time": 1635523200, "value": 1.804}, {"time": 1635537600, "value": 1.904}, {"time": 1635552000, "value": 1.904}, {"time": 1635566400, "value": 1.905}, {"time": 1635580800, "value": 1.905}, {"time": 1635595200, "value": 1.909}, {"time": 1635609600, "value": 1.935}, {"time": 1635624000, "value": 1.935}, {"time": 1635638400, "value": 1.924}, {"time": 1635652800, "value": 1.924}, {"time": 1635667200, "value": 1.924}, {"time": 1635681600, "value": 1.924}, {"time": 1635696000, "value": 1.918}, {"time": 1635710400, "value": 1.918}, {"time": 1635724800, "value": 1.918}, {"time": 1635739200, "value": 1.918}, {"time": 1635753600, "value": 1.911}, {"time": 1635768000, "value": 1.911}, {"time": 1635782400, "value": 1.911}, {"time": 1635796800, "value": 1.911}, {"time": 1635811200, "value": 1.911}, {"time": 1635825600, "value": 1.911}, {"time": 1635840000, "value": 1.911}, {"time": 1635854400, "value": 1.911}, {"time": 1635868800, "value": 1.911}, {"time": 1635883200, "value": 1.911}, {"time": 1635897600, "value": 1.911}, {"time": 1635912000, "value": 1.911}, {"time": 1635926400, "value": 1.911}, {"time": 1635940800, "value": 1.911}, {"time": 1635955200, "value": 1.931}, {"time": 1635969600, "value": 1.931}, {"time": 1635984000, "value": 1.931}, {"time": 1635998400, "value": 1.931}, {"time": 1636012800, "value": 1.933}, {"time": 1636027200, "value": 1.943}, {"time": 1636041600, "value": 1.933}, {"time": 1636056000, "value": 1.933}, {"time": 1636070400, "value": 1.933}, {"time": 1636084800, "value": 1.933}, {"time": 1636099200, "value": 1.933}, {"time": 1636113600, "value": 1.933}, {"time": 1636128000, "value": 1.933}, {"time": 1636142400, "value": 1.933}, {"time": 1636156800, "value": 1.933}, {"time": 1636171200, "value": 1.933}, {"time": 1636185600, "value": 1.933}, {"time": 1636200000, "value": 1.933}, {"time": 1636214400, "value": 1.933}, {"time": 1636228800, "value": 1.933}, {"time": 1636243200, "value": 1.942}, {"time": 1636257600, "value": 1.942}, {"time": 1636272000, "value": 1.942}, {"time": 1636286400, "value": 1.942}, {"time": 1636300800, "value": 1.942}, {"time": 1636315200, "value": 1.942}, {"time": 1636329600, "value": 1.942}, {"time": 1636344000, "value": 1.942}, {"time": 1636358400, "value": 1.942}, {"time": 1636372800, "value": 1.942}, {"time": 1636387200, "value": 1.942}, {"time": 1636401600, "value": 1.942}, {"time": 1636416000, "value": 1.963}, {"time": 1636430400, "value": 1.974}, {"time": 1636444800, "value": 1.974}, {"time": 1636459200, "value": 1.974}, {"time": 1636473600, "value": 1.974}, {"time": 1636488000, "value": 1.987}, {"time": 1636502400, "value": 2.001}, {"time": 1636516800, "value": 2.001}, {"time": 1636531200, "value": 2.008}, {"time": 1636545600, "value": 2.02}, {"time": 1636560000, "value": 2.02}, {"time": 1636574400, "value": 2.02}, {"time": 1636588800, "value": 1.932}, {"time": 1636603200, "value": 1.932}, {"time": 1636617600, "value": 1.932}, {"time": 1636632000, "value": 1.932}, {"time": 1636646400, "value": 1.932}, {"time": 1636660800, "value": 1.932}, {"time": 1636675200, "value": 1.932}, {"time": 1636689600, "value": 1.932}, {"time": 1636704000, "value": 1.932}, {"time": 1636718400, "value": 1.932}, {"time": 1636732800, "value": 1.932}, {"time": 1636747200, "value": 1.932}, {"time": 1636761600, "value": 1.932}, {"time": 1636776000, "value": 1.932}, {"time": 1636790400, "value": 1.991}, {"time": 1636804800, "value": 1.991}, {"time": 1636819200, "value": 1.991}, {"time": 1636833600, "value": 1.991}, {"time": 1636848000, "value": 1.991}, {"time": 1636862400, "value": 1.991}, {"time": 1636876800, "value": 1.991}, {"time": 1636891200, "value": 1.991}, {"time": 1636905600, "value": 1.991}, {"time": 1636920000, "value": 1.991}, {"time": 1636934400, "value": 1.991}, {"time": 1636948800, "value": 2.009}, {"time": 1636963200, "value": 2.009}, {"time": 1636977600, "value": 2.009}, {"time": 1636992000, "value": 2.009}, {"time": 1637006400, "value": 2.009}, {"time": 1637020800, "value": 2.009}, {"time": 1637035200, "value": 1.913}, {"time": 1637049600, "value": 1.906}, {"time": 1637064000, "value": 1.759}, {"time": 1637078400, "value": 1.759}, {"time": 1637092800, "value": 1.759}, {"time": 1637107200, "value": 1.759}, {"time": 1637121600, "value": 1.759}, {"time": 1637136000, "value": 1.759}, {"time": 1637150400, "value": 1.759}, {"time": 1637164800, "value": 1.759}, {"time": 1637179200, "value": 1.759}, {"time": 1637193600, "value": 1.759}, {"time": 1637208000, "value": 1.759}, {"time": 1637222400, "value": 1.759}, {"time": 1637236800, "value": 1.759}, {"time": 1637251200, "value": 1.759}, {"time": 1637265600, "value": 1.701}, {"time": 1637280000, "value": 1.701}, {"time": 1637294400, "value": 1.701}, {"time": 1637308800, "value": 1.701}, {"time": 1637323200, "value": 1.701}, {"time": 1637337600, "value": 1.701}, {"time": 1637352000, "value": 1.701}, {"time": 1637366400, "value": 1.701}, {"time": 1637380800, "value": 1.701}, {"time": 1637395200, "value": 1.701}, {"time": 1637409600, "value": 1.701}, {"time": 1637424000, "value": 1.701}, {"time": 1637438400, "value": 1.701}, {"time": 1637452800, "value": 1.701}, {"time": 1637467200, "value": 1.754}, {"time": 1637481600, "value": 1.754}, {"time": 1637496000, "value": 1.767}, {"time": 1637510400, "value": 1.789}, {"time": 1637524800, "value": 1.814}, {"time": 1637539200, "value": 1.832}, {"time": 1637553600, "value": 1.777}, {"time": 1637568000, "value": 1.773}, {"time": 1637582400, "value": 1.773}, {"time": 1637596800, "value": 1.773}, {"time": 1637611200, "value": 1.757}, {"time": 1637625600, "value": 1.757}, {"time": 1637640000, "value": 1.757}, {"time": 1637654400, "value": 1.757}, {"time": 1637668800, "value": 1.754}, {"time": 1637683200, "value": 1.754}, {"time": 1637697600, "value": 1.754}, {"time": 1637712000, "value": 1.738}, {"time": 1637726400, "value": 1.671}, {"time": 1637740800, "value": 1.669}, {"time": 1637755200, "value": 1.669}, {"time": 1637769600, "value": 1.586}, {"time": 1637784000, "value": 1.586}, {"time": 1637798400, "value": 1.586}, {"time": 1637812800, "value": 1.586}, {"time": 1637827200, "value": 1.586}, {"time": 1637841600, "value": 1.586}, {"time": 1637856000, "value": 1.586}, {"time": 1637870400, "value": 1.586}, {"time": 1637884800, "value": 1.586}, {"time": 1637899200, "value": 1.586}, {"time": 1637913600, "value": 1.586}, {"time": 1637928000, "value": 1.495}, {"time": 1637942400, "value": 1.495}, {"time": 1637956800, "value": 1.495}, {"time": 1637971200, "value": 1.495}, {"time": 1637985600, "value": 1.495}, {"time": 1638000000, "value": 1.495}, {"time": 1638014400, "value": 1.495}, {"time": 1638028800, "value": 1.495}, {"time": 1638043200, "value": 1.495}, {"time": 1638057600, "value": 1.495}, {"time": 1638072000, "value": 1.484}, {"time": 1638086400, "value": 1.476}, {"time": 1638100800, "value": 1.476}, {"time": 1638115200, "value": 1.476}, {"time": 1638129600, "value": 1.416}, {"time": 1638144000, "value": 1.416}, {"time": 1638158400, "value": 1.416}, {"time": 1638172800, "value": 1.416}, {"time": 1638187200, "value": 1.416}, {"time": 1638201600, "value": 1.416}, {"time": 1638216000, "value": 1.416}, {"time": 1638230400, "value": 1.416}, {"time": 1638244800, "value": 1.416}, {"time": 1638259200, "value": 1.416}, {"time": 1638273600, "value": 1.416}, {"time": 1638288000, "value": 1.416}, {"time": 1638302400, "value": 1.416}, {"time": 1638316800, "value": 1.416}, {"time": 1638331200, "value": 1.482}, {"time": 1638345600, "value": 1.539}, {"time": 1638360000, "value": 1.539}, {"time": 1638374400, "value": 1.539}, {"time": 1638388800, "value": 1.539}, {"time": 1638403200, "value": 1.531}, {"time": 1638417600, "value": 1.517}, {"time": 1638432000, "value": 1.517}, {"time": 1638446400, "value": 1.517}, {"time": 1638460800, "value": 1.517}, {"time": 1638475200, "value": 1.517}, {"time": 1638489600, "value": 1.517}, {"time": 1638504000, "value": 1.517}, {"time": 1638518400, "value": 1.517}, {"time": 1638532800, "value": 1.517}, {"time": 1638547200, "value": 1.517}, {"time": 1638561600, "value": 1.517}, {"time": 1638576000, "value": 1.509}, {"time": 1638590400, "value": 1.477}, {"time": 1638604800, "value": 1.188}, {"time": 1638619200, "value": 1.188}, {"time": 1638633600, "value": 1.188}, {"time": 1638648000, "value": 1.188}, {"time": 1638662400, "value": 1.188}, {"time": 1638676800, "value": 1.188}, {"time": 1638691200, "value": 1.188}, {"time": 1638705600, "value": 1.188}, {"time": 1638720000, "value": 1.188}, {"time": 1638734400, "value": 1.188}, {"time": 1638748800, "value": 1.188}, {"time": 1638763200, "value": 1.188}, {"time": 1638777600, "value": 1.188}, {"time": 1638792000, "value": 1.188}, {"time": 1638806400, "value": 1.255}, {"time": 1638820800, "value": 1.255}, {"time": 1638835200, "value": 1.255}, {"time": 1638849600, "value": 1.255}, {"time": 1638864000, "value": 1.255}, {"time": 1638878400, "value": 1.255}, {"time": 1638892800, "value": 1.255}, {"time": 1638907200, "value": 1.255}, {"time": 1638921600, "value": 1.255}, {"time": 1638936000, "value": 1.255}, {"time": 1638950400, "value": 1.255}, {"time": 1638964800, "value": 1.255}, {"time": 1638979200, "value": 1.255}, {"time": 1638993600, "value": 1.285}, {"time": 1639008000, "value": 1.322}, {"time": 1639022400, "value": 1.337}, {"time": 1639036800, "value": 1.337}, {"time": 1639051200, "value": 1.337}, {"time": 1639065600, "value": 1.315}, {"time": 1639080000, "value": 1.296}, {"time": 1639094400, "value": 1.287}, {"time": 1639108800, "value": 1.287}, {"time": 1639123200, "value": 1.271}, {"time": 1639137600, "value": 1.271}, {"time": 1639152000, "value": 1.271}, {"time": 1639166400, "value": 1.251}, {"time": 1639180800, "value": 1.207}, {"time": 1639195200, "value": 1.192}, {"time": 1639209600, "value": 1.192}, {"time": 1639224000, "value": 1.192}, {"time": 1639238400, "value": 1.192}, {"time": 1639252800, "value": 1.192}, {"time": 1639267200, "value": 1.192}, {"time": 1639281600, "value": 1.192}, {"time": 1639296000, "value": 1.192}, {"time": 1639310400, "value": 1.192}, {"time": 1639324800, "value": 1.192}, {"time": 1639339200, "value": 1.192}, {"time": 1639353600, "value": 1.192}, {"time": 1639368000, "value": 1.192}, {"time": 1639382400, "value": 1.192}, {"time": 1639396800, "value": 1.234}, {"time": 1639411200, "value": 1.231}, {"time": 1639425600, "value": 1.2}, {"time": 1639440000, "value": 1.2}, {"time": 1639454400, "value": 1.2}, {"time": 1639468800, "value": 1.198}, {"time": 1639483200, "value": 1.198}, {"time": 1639497600, "value": 1.198}, {"time": 1639512000, "value": 1.198}, {"time": 1639526400, "value": 1.198}, {"time": 1639540800, "value": 1.198}, {"time": 1639555200, "value": 1.198}, {"time": 1639569600, "value": 1.198}, {"time": 1639584000, "value": 1.198}, {"time": 1639598400, "value": 1.198}, {"time": 1639612800, "value": 1.198}, {"time": 1639627200, "value": 1.198}, {"time": 1639641600, "value": 1.198}, {"time": 1639656000, "value": 1.198}, {"time": 1639670400, "value": 1.204}, {"time": 1639684800, "value": 1.204}, {"time": 1639699200, "value": 1.204}, {"time": 1639713600, "value": 1.204}, {"time": 1639728000, "value": 1.204}, {"time": 1639742400, "value": 1.204}, {"time": 1639756800, "value": 1.182}, {"time": 1639771200, "value": 1.182}, {"time": 1639785600, "value": 1.182}, {"time": 1639800000, "value": 1.182}, {"time": 1639814400, "value": 1.182}, {"time": 1639828800, "value": 1.182}, {"time": 1639843200, "value": 1.182}, {"time": 1639857600, "value": 1.182}, {"time": 1639872000, "value": 1.182}, {"time": 1639886400, "value": 1.182}, {"time": 1639900800, "value": 1.182}, {"time": 1639915200, "value": 1.182}, {"time": 1639929600, "value": 1.182}, {"time": 1639944000, "value": 1.182}, {"time": 1639958400, "value": 1.2}, {"time": 1639972800, "value": 1.2}, {"time": 1639987200, "value": 1.2}, {"time": 1640001600, "value": 1.207}, {"time": 1640016000, "value": 1.201}, {"time": 1640030400, "value": 1.201}, {"time": 1640044800, "value": 1.201}, {"time": 1640059200, "value": 1.201}, {"time": 1640073600, "value": 1.201}, {"time": 1640088000, "value": 1.201}, {"time": 1640102400, "value": 1.201}, {"time": 1640116800, "value": 1.201}, {"time": 1640131200, "value": 1.201}, {"time": 1640145600, "value": 1.201}, {"time": 1640160000, "value": 1.201}, {"time": 1640174400, "value": 1.201}, {"time": 1640188800, "value": 1.201}, {"time": 1640203200, "value": 1.201}, {"time": 1640217600, "value": 1.208}, {"time": 1640232000, "value": 1.227}, {"time": 1640246400, "value": 1.227}, {"time": 1640260800, "value": 1.245}, {"time": 1640275200, "value": 1.245}, {"time": 1640289600, "value": 1.245}, {"time": 1640304000, "value": 1.247}, {"time": 1640318400, "value": 1.254}, {"time": 1640332800, "value": 1.276}, {"time": 1640347200, "value": 1.289}, {"time": 1640361600, "value": 1.294}, {"time": 1640376000, "value": 1.307}, {"time": 1640390400, "value": 1.307}, {"time": 1640404800, "value": 1.307}, {"time": 1640419200, "value": 1.307}, {"time": 1640433600, "value": 1.321}, {"time": 1640448000, "value": 1.325}, {"time": 1640462400, "value": 1.334}, {"time": 1640476800, "value": 1.372}, {"time": 1640491200, "value": 1.381}, {"time": 1640505600, "value": 1.381}, {"time": 1640520000, "value": 1.381}, {"time": 1640534400, "value": 1.381}, {"time": 1640548800, "value": 1.381}, {"time": 1640563200, "value": 1.381}, {"time": 1640577600, "value": 1.381}, {"time": 1640592000, "value": 1.381}, {"time": 1640606400, "value": 1.396}, {"time": 1640620800, "value": 1.407}, {"time": 1640635200, "value": 1.407}, {"time": 1640649600, "value": 1.407}, {"time": 1640664000, "value": 1.407}, {"time": 1640678400, "value": 1.407}, {"time": 1640692800, "value": 1.408}, {"time": 1640707200, "value": 1.419}, {"time": 1640721600, "value": 1.376}, {"time": 1640736000, "value": 1.376}, {"time": 1640750400, "value": 1.376}, {"time": 1640764800, "value": 1.376}, {"time": 1640779200, "value": 1.376}, {"time": 1640793600, "value": 1.333}, {"time": 1640808000, "value": 1.333}, {"time": 1640822400, "value": 1.323}, {"time": 1640836800, "value": 1.297}, {"time": 1640851200, "value": 1.297}, {"time": 1640865600, "value": 1.297}, {"time": 1640880000, "value": 1.297}, {"time": 1640894400, "value": 1.297}, {"time": 1640908800, "value": 1.297}, {"time": 1640923200, "value": 1.297}, {"time": 1640937600, "value": 1.297}, {"time": 1640952000, "value": 1.297}, {"time": 1640966400, "value": 1.297}, {"time": 1640980800, "value": 1.281}, {"time": 1640995200, "value": 1.281}, {"time": 1641009600, "value": 1.281}, {"time": 1641024000, "value": 1.281}, {"time": 1641038400, "value": 1.281}, {"time": 1641052800, "value": 1.281}, {"time": 1641067200, "value": 1.281}, {"time": 1641081600, "value": 1.281}, {"time": 1641096000, "value": 1.281}, {"time": 1641110400, "value": 1.281}, {"time": 1641124800, "value": 1.281}, {"time": 1641139200, "value": 1.281}, {"time": 1641153600, "value": 1.281}, {"time": 1641168000, "value": 1.281}, {"time": 1641182400, "value": 1.283}, {"time": 1641196800, "value": 1.306}, {"time": 1641211200, "value": 1.306}, {"time": 1641225600, "value": 1.31}, {"time": 1641240000, "value": 1.318}, {"time": 1641254400, "value": 1.31}, {"time": 1641268800, "value": 1.295}, {"time": 1641283200, "value": 1.295}, {"time": 1641297600, "value": 1.295}, {"time": 1641312000, "value": 1.295}, {"time": 1641326400, "value": 1.295}, {"time": 1641340800, "value": 1.295}, {"time": 1641355200, "value": 1.295}, {"time": 1641369600, "value": 1.295}, {"time": 1641384000, "value": 1.295}, {"time": 1641398400, "value": 1.295}, {"time": 1641412800, "value": 1.244}, {"time": 1641427200, "value": 1.193}, {"time": 1641441600, "value": 1.193}, {"time": 1641456000, "value": 1.193}, {"time": 1641470400, "value": 1.192}, {"time": 1641484800, "value": 1.186}, {"time": 1641499200, "value": 1.186}, {"time": 1641513600, "value": 1.186}, {"time": 1641528000, "value": 1.186}, {"time": 1641542400, "value": 1.186}, {"time": 1641556800, "value": 1.186}, {"time": 1641571200, "value": 1.186}, {"time": 1641585600, "value": 1.186}, {"time": 1641600000, "value": 1.186}, {"time": 1641614400, "value": 1.186}, {"time": 1641628800, "value": 1.186}, {"time": 1641643200, "value": 1.186}, {"time": 1641657600, "value": 1.186}, {"time": 1641672000, "value": 1.124}, {"time": 1641686400, "value": 1.124}, {"time": 1641700800, "value": 1.124}, {"time": 1641715200, "value": 1.124}, {"time": 1641729600, "value": 1.124}, {"time": 1641744000, "value": 1.124}, {"time": 1641758400, "value": 1.124}, {"time": 1641772800, "value": 1.124}, {"time": 1641787200, "value": 1.124}, {"time": 1641801600, "value": 1.124}, {"time": 1641816000, "value": 1.124}, {"time": 1641830400, "value": 1.069}, {"time": 1641844800, "value": 1.069}, {"time": 1641859200, "value": 1.069}, {"time": 1641873600, "value": 1.069}, {"time": 1641888000, "value": 1.069}, {"time": 1641902400, "value": 1.069}, {"time": 1641916800, "value": 1.069}, {"time": 1641931200, "value": 1.069}, {"time": 1641945600, "value": 1.069}, {"time": 1641960000, "value": 1.069}, {"time": 1641974400, "value": 1.069}, {"time": 1641988800, "value": 1.069}, {"time": 1642003200, "value": 1.069}, {"time": 1642017600, "value": 1.069}, {"time": 1642032000, "value": 1.091}, {"time": 1642046400, "value": 1.108}, {"time": 1642060800, "value": 1.122}, {"time": 1642075200, "value": 1.133}, {"time": 1642089600, "value": 1.133}, {"time": 1642104000, "value": 1.135}, {"time": 1642118400, "value": 1.157}, {"time": 1642132800, "value": 1.175}, {"time": 1642147200, "value": 1.186}, {"time": 1642161600, "value": 1.198}, {"time": 1642176000, "value": 1.202}, {"time": 1642190400, "value": 1.22}, {"time": 1642204800, "value": 1.22}, {"time": 1642219200, "value": 1.22}, {"time": 1642233600, "value": 1.22}, {"time": 1642248000, "value": 1.22}, {"time": 1642262400, "value": 1.22}, {"time": 1642276800, "value": 1.22}, {"time": 1642291200, "value": 1.22}, {"time": 1642305600, "value": 1.22}, {"time": 1642320000, "value": 1.22}, {"time": 1642334400, "value": 1.22}, {"time": 1642348800, "value": 1.22}, {"time": 1642363200, "value": 1.22}, {"time": 1642377600, "value": 1.249}, {"time": 1642392000, "value": 1.251}, {"time": 1642406400, "value": 1.251}, {"time": 1642420800, "value": 1.251}, {"time": 1642435200, "value": 1.251}, {"time": 1642449600, "value": 1.251}, {"time": 1642464000, "value": 1.274}, {"time": 1642478400, "value": 1.286}, {"time": 1642492800, "value": 1.286}, {"time": 1642507200, "value": 1.331}, {"time": 1642521600, "value": 1.356}, {"time": 1642536000, "value": 1.382}, {"time": 1642550400, "value": 1.383}, {"time": 1642564800, "value": 1.383}, {"time": 1642579200, "value": 1.353}, {"time": 1642593600, "value": 1.353}, {"time": 1642608000, "value": 1.353}, {"time": 1642622400, "value": 1.353}, {"time": 1642636800, "value": 1.326}, {"time": 1642651200, "value": 1.316}, {"time": 1642665600, "value": 1.316}, {"time": 1642680000, "value": 1.316}, {"time": 1642694400, "value": 1.316}, {"time": 1642708800, "value": 1.316}, {"time": 1642723200, "value": 1.251}, {"time": 1642737600, "value": 1.2}, {"time": 1642752000, "value": 1.2}, {"time": 1642766400, "value": 1.2}, {"time": 1642780800, "value": 1.164}, {"time": 1642795200, "value": 1.164}, {"time": 1642809600, "value": 1.101}, {"time": 1642824000, "value": 1.101}, {"time": 1642838400, "value": 1.025}, {"time": 1642852800, "value": 0.917}, {"time": 1642867200, "value": 0.917}, {"time": 1642881600, "value": 0.917}, {"time": 1642896000, "value": 0.917}, {"time": 1642910400, "value": 0.917}, {"time": 1642924800, "value": 0.917}, {"time": 1642939200, "value": 0.917}, {"time": 1642953600, "value": 0.917}, {"time": 1642968000, "value": 0.917}, {"time": 1642982400, "value": 0.917}, {"time": 1642996800, "value": 0.917}, {"time": 1643011200, "value": 0.917}, {"time": 1643025600, "value": 0.917}, {"time": 1643040000, "value": 0.917}, {"time": 1643054400, "value": 0.951}, {"time": 1643068800, "value": 0.951}, {"time": 1643083200, "value": 0.951}, {"time": 1643097600, "value": 0.951}, {"time": 1643112000, "value": 0.951}, {"time": 1643126400, "value": 0.951}, {"time": 1643140800, "value": 0.951}, {"time": 1643155200, "value": 0.951}, {"time": 1643169600, "value": 0.951}, {"time": 1643184000, "value": 0.951}, {"time": 1643198400, "value": 0.951}, {"time": 1643212800, "value": 0.951}, {"time": 1643227200, "value": 0.951}, {"time": 1643241600, "value": 0.988}, {"time": 1643256000, "value": 0.991}, {"time": 1643270400, "value": 0.991}, {"time": 1643284800, "value": 0.991}, {"time": 1643299200, "value": 1.003}, {"time": 1643313600, "value": 1.003}, {"time": 1643328000, "value": 1.004}, {"time": 1643342400, "value": 1.004}, {"time": 1643356800, "value": 1.004}, {"time": 1643371200, "value": 1.004}, {"time": 1643385600, "value": 1.004}, {"time": 1643400000, "value": 1.004}, {"time": 1643414400, "value": 1.004}, {"time": 1643428800, "value": 1.004}, {"time": 1643443200, "value": 1.004}, {"time": 1643457600, "value": 1.005}, {"time": 1643472000, "value": 1.005}, {"time": 1643486400, "value": 1.005}, {"time": 1643500800, "value": 1.005}, {"time": 1643515200, "value": 1.005}, {"time": 1643529600, "value": 1.008}, {"time": 1643544000, "value": 1.008}, {"time": 1643558400, "value": 1.008}, {"time": 1643572800, "value": 1.011}, {"time": 1643587200, "value": 1.024}, {"time": 1643601600, "value": 1.006}, {"time": 1643616000, "value": 1.006}, {"time": 1643630400, "value": 1.006}, {"time": 1643644800, "value": 1.006}, {"time": 1643659200, "value": 1.006}, {"time": 1643673600, "value": 1.006}, {"time": 1643688000, "value": 1.006}, {"time": 1643702400, "value": 1.006}, {"time": 1643716800, "value": 1.006}, {"time": 1643731200, "value": 1.006}, {"time": 1643745600, "value": 1.006}, {"time": 1643760000, "value": 1.006}, {"time": 1643774400, "value": 1.006}, {"time": 1643788800, "value": 1.006}, {"time": 1643803200, "value": 1.01}, {"time": 1643817600, "value": 1.012}, {"time": 1643832000, "value": 1.012}, {"time": 1643846400, "value": 1.022}, {"time": 1643860800, "value": 1.019}, {"time": 1643875200, "value": 1.019}, {"time": 1643889600, "value": 1.016}, {"time": 1643904000, "value": 1.016}, {"time": 1643918400, "value": 1.016}, {"time": 1643932800, "value": 1.016}, {"time": 1643947200, "value": 1.016}, {"time": 1643961600, "value": 1.016}, {"time": 1643976000, "value": 1.016}, {"time": 1643990400, "value": 1.016}, {"time": 1644004800, "value": 1.016}, {"time": 1644019200, "value": 1.016}, {"time": 1644033600, "value": 1.016}, {"time": 1644048000, "value": 1.016}, {"time": 1644062400, "value": 1.016}, {"time": 1644076800, "value": 1.016}, {"time": 1644091200, "value": 1.018}, {"time": 1644105600, "value": 1.037}, {"time": 1644120000, "value": 1.037}, {"time": 1644134400, "value": 1.045}, {"time": 1644148800, "value": 1.046}, {"time": 1644163200, "value": 1.046}, {"time": 1644177600, "value": 1.046}, {"time": 1644192000, "value": 1.077}, {"time": 1644206400, "value": 1.097}, {"time": 1644220800, "value": 1.097}, {"time": 1644235200, "value": 1.097}, {"time": 1644249600, "value": 1.097}, {"time": 1644264000, "value": 1.097}, {"time": 1644278400, "value": 1.097}, {"time": 1644292800, "value": 1.097}, {"time": 1644307200, "value": 1.097}, {"time": 1644321600, "value": 1.097}, {"time": 1644336000, "value": 1.097}, {"time": 1644350400, "value": 1.097}, {"time": 1644364800, "value": 1.11}, {"time": 1644379200, "value": 1.117}, {"time": 1644393600, "value": 1.125}, {"time": 1644408000, "value": 1.133}, {"time": 1644422400, "value": 1.133}, {"time": 1644436800, "value": 1.133}, {"time": 1644451200, "value": 1.133}, {"time": 1644465600, "value": 1.133}, {"time": 1644480000, "value": 1.133}, {"time": 1644494400, "value": 1.133}, {"time": 1644508800, "value": 1.133}, {"time": 1644523200, "value": 1.133}, {"time": 1644537600, "value": 1.133}, {"time": 1644552000, "value": 1.121}, {"time": 1644566400, "value": 1.121}, {"time": 1644580800, "value": 1.121}, {"time": 1644595200, "value": 1.121}, {"time": 1644609600, "value": 1.105}, {"time": 1644624000, "value": 1.068}, {"time": 1644638400, "value": 1.065}, {"time": 1644652800, "value": 1.046}, {"time": 1644667200, "value": 1.046}, {"time": 1644681600, "value": 1.029}, {"time": 1644696000, "value": 1.029}, {"time": 1644710400, "value": 1.029}, {"time": 1644724800, "value": 1.029}, {"time": 1644739200, "value": 1.029}, {"time": 1644753600, "value": 1.029}, {"time": 1644768000, "value": 1.029}, {"time": 1644782400, "value": 1.029}, {"time": 1644796800, "value": 1.029}, {"time": 1644811200, "value": 1.018}, {"time": 1644825600, "value": 1.018}, {"time": 1644840000, "value": 1.018}, {"time": 1644854400, "value": 1.018}, {"time": 1644868800, "value": 1.018}, {"time": 1644883200, "value": 1.018}, {"time": 1644897600, "value": 1.018}, {"time": 1644912000, "value": 1.018}, {"time": 1644926400, "value": 1.018}, {"time": 1644940800, "value": 1.018}, {"time": 1644955200, "value": 1.018}, {"time": 1644969600, "value": 1.018}, {"time": 1644984000, "value": 1.018}, {"time": 1644998400, "value": 1.018}, {"time": 1645012800, "value": 1.021}, {"time": 1645027200, "value": 1.021}, {"time": 1645041600, "value": 1.024}, {"time": 1645056000, "value": 1.024}, {"time": 1645070400, "value": 1.026}, {"time": 1645084800, "value": 1.049}, {"time": 1645099200, "value": 1.055}, {"time": 1645113600, "value": 1.042}, {"time": 1645128000, "value": 1.02}, {"time": 1645142400, "value": 1.008}, {"time": 1645156800, "value": 1.008}, {"time": 1645171200, "value": 1.008}, {"time": 1645185600, "value": 1.008}, {"time": 1645200000, "value": 0.992}, {"time": 1645214400, "value": 0.992}, {"time": 1645228800, "value": 0.983}, {"time": 1645243200, "value": 0.983}, {"time": 1645257600, "value": 0.983}, {"time": 1645272000, "value": 0.978}, {"time": 1645286400, "value": 0.973}, {"time": 1645300800, "value": 0.973}, {"time": 1645315200, "value": 0.973}, {"time": 1645329600, "value": 0.967}, {"time": 1645344000, "value": 0.932}, {"time": 1645358400, "value": 0.925}, {"time": 1645372800, "value": 0.919}, {"time": 1645387200, "value": 0.919}, {"time": 1645401600, "value": 0.919}, {"time": 1645416000, "value": 0.919}, {"time": 1645430400, "value": 0.919}, {"time": 1645444800, "value": 0.917}, {"time": 1645459200, "value": 0.896}, {"time": 1645473600, "value": 0.896}, {"time": 1645488000, "value": 0.851}, {"time": 1645502400, "value": 0.813}, {"time": 1645516800, "value": 0.813}, {"time": 1645531200, "value": 0.813}, {"time": 1645545600, "value": 0.813}, {"time": 1645560000, "value": 0.813}, {"time": 1645574400, "value": 0.813}, {"time": 1645588800, "value": 0.813}, {"time": 1645603200, "value": 0.813}, {"time": 1645617600, "value": 0.813}, {"time": 1645632000, "value": 0.813}, {"time": 1645646400, "value": 0.813}, {"time": 1645660800, "value": 0.813}, {"time": 1645675200, "value": 0.784}, {"time": 1645689600, "value": 0.746}, {"time": 1645704000, "value": 0.746}, {"time": 1645718400, "value": 0.746}, {"time": 1645732800, "value": 0.746}, {"time": 1645747200, "value": 0.746}, {"time": 1645761600, "value": 0.746}, {"time": 1645776000, "value": 0.746}, {"time": 1645790400, "value": 0.746}, {"time": 1645804800, "value": 0.746}, {"time": 1645819200, "value": 0.746}, {"time": 1645833600, "value": 0.746}, {"time": 1645848000, "value": 0.746}, {"time": 1645862400, "value": 0.746}, {"time": 1645876800, "value": 0.746}, {"time": 1645891200, "value": 0.748}, {"time": 1645905600, "value": 0.754}, {"time": 1645920000, "value": 0.791}, {"time": 1645934400, "value": 0.823}, {"time": 1645948800, "value": 0.823}, {"time": 1645963200, "value": 0.823}, {"time": 1645977600, "value": 0.823}, {"time": 1645992000, "value": 0.841}, {"time": 1646006400, "value": 0.832}, {"time": 1646020800, "value": 0.832}, {"time": 1646035200, "value": 0.832}, {"time": 1646049600, "value": 0.832}, {"time": 1646064000, "value": 0.832}, {"time": 1646078400, "value": 0.832}, {"time": 1646092800, "value": 0.832}, {"time": 1646107200, "value": 0.832}, {"time": 1646121600, "value": 0.832}, {"time": 1646136000, "value": 0.832}, {"time": 1646150400, "value": 0.832}, {"time": 1646164800, "value": 0.832}, {"time": 1646179200, "value": 0.832}, {"time": 1646193600, "value": 0.832}, {"time": 1646208000, "value": 0.842}, {"time": 1646222400, "value": 0.854}, {"time": 1646236800, "value": 0.87}, {"time": 1646251200, "value": 0.873}, {"time": 1646265600, "value": 0.921}, {"time": 1646280000, "value": 0.914}, {"time": 1646294400, "value": 0.907}, {"time": 1646308800, "value": 0.907}, {"time": 1646323200, "value": 0.896}, {"time": 1646337600, "value": 0.883}, {"time": 1646352000, "value": 0.883}, {"time": 1646366400, "value": 0.862}, {"time": 1646380800, "value": 0.862}, {"time": 1646395200, "value": 0.862}, {"time": 1646409600, "value": 0.862}, {"time": 1646424000, "value": 0.848}, {"time": 1646438400, "value": 0.826}, {"time": 1646452800, "value": 0.818}, {"time": 1646467200, "value": 0.818}, {"time": 1646481600, "value": 0.818}, {"time": 1646496000, "value": 0.818}, {"time": 1646510400, "value": 0.818}, {"time": 1646524800, "value": 0.818}, {"time": 1646539200, "value": 0.818}, {"time": 1646553600, "value": 0.818}, {"time": 1646568000, "value": 0.818}, {"time": 1646582400, "value": 0.818}, {"time": 1646596800, "value": 0.818}, {"time": 1646611200, "value": 0.818}, {"time": 1646625600, "value": 0.805}, {"time": 1646640000, "value": 0.803}, {"time": 1646654400, "value": 0.803}, {"time": 1646668800, "value": 0.803}, {"time": 1646683200, "value": 0.782}, {"time": 1646697600, "value": 0.777}, {"time": 1646712000, "value": 0.777}, {"time": 1646726400, "value": 0.777}, {"time": 1646740800, "value": 0.777}, {"time": 1646755200, "value": 0.777}, {"time": 1646769600, "value": 0.777}, {"time": 1646784000, "value": 0.777}, {"time": 1646798400, "value": 0.777}, {"time": 1646812800, "value": 0.777}, {"time": 1646827200, "value": 0.777}, {"time": 1646841600, "value": 0.777}, {"time": 1646856000, "value": 0.777}, {"time": 1646870400, "value": 0.777}, {"time": 1646884800, "value": 0.777}, {"time": 1646899200, "value": 0.787}, {"time": 1646913600, "value": 0.788}, {"time": 1646928000, "value": 0.785}, {"time": 1646942400, "value": 0.785}, {"time": 1646956800, "value": 0.785}, {"time": 1646971200, "value": 0.784}, {"time": 1646985600, "value": 0.784}, {"time": 1647000000, "value": 0.784}, {"time": 1647014400, "value": 0.784}, {"time": 1647028800, "value": 0.784}, {"time": 1647043200, "value": 0.782}, {"time": 1647057600, "value": 0.782}, {"time": 1647072000, "value": 0.782}, {"time": 1647086400, "value": 0.782}, {"time": 1647100800, "value": 0.782}, {"time": 1647115200, "value": 0.782}, {"time": 1647129600, "value": 0.782}, {"time": 1647144000, "value": 0.782}, {"time": 1647158400, "value": 0.782}, {"time": 1647172800, "value": 0.782}, {"time": 1647187200, "value": 0.78}, {"time": 1647201600, "value": 0.78}, {"time": 1647216000, "value": 0.78}, {"time": 1647230400, "value": 0.776}, {"time": 1647244800, "value": 0.776}, {"time": 1647259200, "value": 0.776}, {"time": 1647273600, "value": 0.776}, {"time": 1647288000, "value": 0.776}, {"time": 1647302400, "value": 0.776}, {"time": 1647316800, "value": 0.776}, {"time": 1647331200, "value": 0.776}, {"time": 1647345600, "value": 0.776}, {"time": 1647360000, "value": 0.776}, {"time": 1647374400, "value": 0.776}, {"time": 1647388800, "value": 0.776}, {"time": 1647403200, "value": 0.776}, {"time": 1647417600, "value": 0.776}, {"time": 1647432000, "value": 0.781}, {"time": 1647446400, "value": 0.781}, {"time": 1647460800, "value": 0.781}, {"time": 1647475200, "value": 0.781}, {"time": 1647489600, "value": 0.781}, {"time": 1647504000, "value": 0.781}, {"time": 1647518400, "value": 0.781}, {"time": 1647532800, "value": 0.785}, {"time": 1647547200, "value": 0.785}, {"time": 1647561600, "value": 0.792}, {"time": 1647576000, "value": 0.792}, {"time": 1647590400, "value": 0.792}, {"time": 1647604800, "value": 0.793}, {"time": 1647619200, "value": 0.798}, {"time": 1647633600, "value": 0.798}, {"time": 1647648000, "value": 0.798}, {"time": 1647662400, "value": 0.82}, {"time": 1647676800, "value": 0.82}, {"time": 1647691200, "value": 0.82}, {"time": 1647705600, "value": 0.82}, {"time": 1647720000, "value": 0.82}, {"time": 1647734400, "value": 0.82}, {"time": 1647748800, "value": 0.82}, {"time": 1647763200, "value": 0.82}, {"time": 1647777600, "value": 0.82}, {"time": 1647792000, "value": 0.82}, {"time": 1647806400, "value": 0.824}, {"time": 1647820800, "value": 0.842}, {"time": 1647835200, "value": 0.847}, {"time": 1647849600, "value": 0.85}, {"time": 1647864000, "value": 0.859}, {"time": 1647878400, "value": 0.859}, {"time": 1647892800, "value": 0.863}, {"time": 1647907200, "value": 0.863}, {"time": 1647921600, "value": 0.863}, {"time": 1647936000, "value": 0.863}, {"time": 1647950400, "value": 0.863}, {"time": 1647964800, "value": 0.863}, {"time": 1647979200, "value": 0.863}, {"time": 1647993600, "value": 0.863}, {"time": 1648008000, "value": 0.863}, {"time": 1648022400, "value": 0.863}, {"time": 1648036800, "value": 0.872}, {"time": 1648051200, "value": 0.885}, {"time": 1648065600, "value": 0.89}, {"time": 1648080000, "value": 0.897}, {"time": 1648094400, "value": 0.897}, {"time": 1648108800, "value": 0.907}, {"time": 1648123200, "value": 0.928}, {"time": 1648137600, "value": 0.935}, {"time": 1648152000, "value": 0.951}, {"time": 1648166400, "value": 0.955}, {"time": 1648180800, "value": 0.955}, {"time": 1648195200, "value": 0.957}, {"time": 1648209600, "value": 0.957}, {"time": 1648224000, "value": 0.961}, {"time": 1648238400, "value": 0.971}, {"time": 1648252800, "value": 1.049}, {"time": 1648267200, "value": 1.052}, {"time": 1648281600, "value": 1.072}, {"time": 1648296000, "value": 1.072}, {"time": 1648310400, "value": 1.072}, {"time": 1648324800, "value": 1.072}, {"time": 1648339200, "value": 1.072}, {"time": 1648353600, "value": 1.072}, {"time": 1648368000, "value": 1.072}, {"time": 1648382400, "value": 1.072}, {"time": 1648396800, "value": 1.072}, {"time": 1648411200, "value": 1.072}, {"time": 1648425600, "value": 1.072}, {"time": 1648440000, "value": 1.079}, {"time": 1648454400, "value": 1.079}, {"time": 1648468800, "value": 1.104}, {"time": 1648483200, "value": 1.104}, {"time": 1648497600, "value": 1.104}, {"time": 1648512000, "value": 1.104}, {"time": 1648526400, "value": 1.104}, {"time": 1648540800, "value": 1.104}, {"time": 1648555200, "value": 1.104}, {"time": 1648569600, "value": 1.104}, {"time": 1648584000, "value": 1.104}, {"time": 1648598400, "value": 1.121}, {"time": 1648612800, "value": 1.121}, {"time": 1648627200, "value": 1.157}, {"time": 1648641600, "value": 1.157}, {"time": 1648656000, "value": 1.157}, {"time": 1648670400, "value": 1.157}, {"time": 1648684800, "value": 1.157}, {"time": 1648699200, "value": 1.157}, {"time": 1648713600, "value": 1.161}, {"time": 1648728000, "value": 1.161}, {"time": 1648742400, "value": 1.16}, {"time": 1648756800, "value": 1.134}, {"time": 1648771200, "value": 1.133}, {"time": 1648785600, "value": 1.104}, {"time": 1648800000, "value": 1.104}, {"time": 1648814400, "value": 1.104}, {"time": 1648828800, "value": 1.104}, {"time": 1648843200, "value": 1.104}, {"time": 1648857600, "value": 1.104}, {"time": 1648872000, "value": 1.104}, {"time": 1648886400, "value": 1.104}, {"time": 1648900800, "value": 1.104}, {"time": 1648915200, "value": 1.104}, {"time": 1648929600, "value": 1.104}, {"time": 1648944000, "value": 1.104}, {"time": 1648958400, "value": 1.104}, {"time": 1648972800, "value": 1.104}, {"time": 1648987200, "value": 1.117}, {"time": 1649001600, "value": 1.117}, {"time": 1649016000, "value": 1.117}, {"time": 1649030400, "value": 1.142}, {"time": 1649044800, "value": 1.142}, {"time": 1649059200, "value": 1.142}, {"time": 1649073600, "value": 1.142}, {"time": 1649088000, "value": 1.142}, {"time": 1649102400, "value": 1.142}, {"time": 1649116800, "value": 1.142}, {"time": 1649131200, "value": 1.142}, {"time": 1649145600, "value": 1.142}, {"time": 1649160000, "value": 1.158}, {"time": 1649174400, "value": 1.16}, {"time": 1649188800, "value": 1.16}, {"time": 1649203200, "value": 1.16}, {"time": 1649217600, "value": 1.119}, {"time": 1649232000, "value": 1.119}, {"time": 1649246400, "value": 1.107}, {"time": 1649260800, "value": 1.083}, {"time": 1649275200, "value": 1.061}, {"time": 1649289600, "value": 1.047}, {"time": 1649304000, "value": 1.038}, {"time": 1649318400, "value": 1.038}, {"time": 1649332800, "value": 1.038}, {"time": 1649347200, "value": 1.038}, {"time": 1649361600, "value": 1.038}, {"time": 1649376000, "value": 1.038}, {"time": 1649390400, "value": 1.038}, {"time": 1649404800, "value": 1.038}, {"time": 1649419200, "value": 1.038}, {"time": 1649433600, "value": 1.038}, {"time": 1649448000, "value": 1.038}, {"time": 1649462400, "value": 1.019}, {"time": 1649476800, "value": 1.019}, {"time": 1649491200, "value": 1.019}, {"time": 1649505600, "value": 1.019}, {"time": 1649520000, "value": 1.019}, {"time": 1649534400, "value": 1.019}, {"time": 1649548800, "value": 1.019}, {"time": 1649563200, "value": 1.019}, {"time": 1649577600, "value": 1.019}, {"time": 1649592000, "value": 1.019}, {"time": 1649606400, "value": 1.019}, {"time": 1649620800, "value": 1.019}, {"time": 1649635200, "value": 1.019}, {"time": 1649649600, "value": 1.001}, {"time": 1649664000, "value": 1.001}, {"time": 1649678400, "value": 0.957}, {"time": 1649692800, "value": 0.938}, {"time": 1649707200, "value": 0.932}, {"time": 1649721600, "value": 0.917}, {"time": 1649736000, "value": 0.915}, {"time": 1649750400, "value": 0.915}, {"time": 1649764800, "value": 0.915}, {"time": 1649779200, "value": 0.915}, {"time": 1649793600, "value": 0.915}, {"time": 1649808000, "value": 0.915}, {"time": 1649822400, "value": 0.915}, {"time": 1649836800, "value": 0.915}, {"time": 1649851200, "value": 0.915}, {"time": 1649865600, "value": 0.915}, {"time": 1649880000, "value": 0.915}, {"time": 1649894400, "value": 0.915}, {"time": 1649908800, "value": 0.915}, {"time": 1649923200, "value": 0.915}, {"time": 1649937600, "value": 0.923}, {"time": 1649952000, "value": 0.929}, {"time": 1649966400, "value": 0.923}, {"time": 1649980800, "value": 0.923}, {"time": 1649995200, "value": 0.923}, {"time": 1650009600, "value": 0.923}, {"time": 1650024000, "value": 0.923}, {"time": 1650038400, "value": 0.923}, {"time": 1650052800, "value": 0.923}, {"time": 1650067200, "value": 0.923}, {"time": 1650081600, "value": 0.923}, {"time": 1650096000, "value": 0.923}, {"time": 1650110400, "value": 0.923}, {"time": 1650124800, "value": 0.923}, {"time": 1650139200, "value": 0.923}, {"time": 1650153600, "value": 0.923}, {"time": 1650168000, "value": 0.925}, {"time": 1650182400, "value": 0.929}, {"time": 1650196800, "value": 0.937}, {"time": 1650211200, "value": 0.937}, {"time": 1650225600, "value": 0.937}, {"time": 1650240000, "value": 0.912}, {"time": 1650254400, "value": 0.912}, {"time": 1650268800, "value": 0.874}, {"time": 1650283200, "value": 0.874}, {"time": 1650297600, "value": 0.874}, {"time": 1650312000, "value": 0.874}, {"time": 1650326400, "value": 0.874}, {"time": 1650340800, "value": 0.874}, {"time": 1650355200, "value": 0.874}, {"time": 1650369600, "value": 0.874}, {"time": 1650384000, "value": 0.874}, {"time": 1650398400, "value": 0.874}, {"time": 1650412800, "value": 0.874}, {"time": 1650427200, "value": 0.874}, {"time": 1650441600, "value": 0.874}, {"time": 1650456000, "value": 0.874}, {"time": 1650470400, "value": 0.876}, {"time": 1650484800, "value": 0.888}, {"time": 1650499200, "value": 0.891}, {"time": 1650513600, "value": 0.927}, {"time": 1650528000, "value": 0.927}, {"time": 1650542400, "value": 0.927}, {"time": 1650556800, "value": 0.927}, {"time": 1650571200, "value": 0.93}, {"time": 1650585600, "value": 0.891}, {"time": 1650600000, "value": 0.891}, {"time": 1650614400, "value": 0.891}, {"time": 1650628800, "value": 0.891}, {"time": 1650643200, "value": 0.891}, {"time": 1650657600, "value": 0.891}, {"time": 1650672000, "value": 0.891}, {"time": 1650686400, "value": 0.889}, {"time": 1650700800, "value": 0.881}, {"time": 1650715200, "value": 0.881}, {"time": 1650729600, "value": 0.881}, {"time": 1650744000, "value": 0.881}, {"time": 1650758400, "value": 0.881}, {"time": 1650772800, "value": 0.881}, {"time": 1650787200, "value": 0.881}, {"time": 1650801600, "value": 0.881}, {"time": 1650816000, "value": 0.881}, {"time": 1650830400, "value": 0.877}, {"time": 1650844800, "value": 0.877}, {"time": 1650859200, "value": 0.853}, {"time": 1650873600, "value": 0.83}, {"time": 1650888000, "value": 0.8261}, {"time": 1650902400, "value": 0.8261}, {"time": 1650916800, "value": 0.8261}, {"time": 1650931200, "value": 0.8261}, {"time": 1650945600, "value": 0.8261}, {"time": 1650960000, "value": 0.8261}, {"time": 1650974400, "value": 0.8261}, {"time": 1650988800, "value": 0.8261}, {"time": 1651003200, "value": 0.815}, {"time": 1651017600, "value": 0.815}, {"time": 1651032000, "value": 0.815}, {"time": 1651046400, "value": 0.815}, {"time": 1651060800, "value": 0.815}, {"time": 1651075200, "value": 0.815}, {"time": 1651089600, "value": 0.815}, {"time": 1651104000, "value": 0.815}, {"time": 1651118400, "value": 0.815}, {"time": 1651132800, "value": 0.815}, {"time": 1651147200, "value": 0.815}, {"time": 1651161600, "value": 0.815}, {"time": 1651176000, "value": 0.815}, {"time": 1651190400, "value": 0.815}, {"time": 1651204800, "value": 0.817}, {"time": 1651219200, "value": 0.8187}, {"time": 1651233600, "value": 0.805}, {"time": 1651248000, "value": 0.805}, {"time": 1651262400, "value": 0.7891}, {"time": 1651276800, "value": 0.7891}, {"time": 1651291200, "value": 0.7891}, {"time": 1651305600, "value": 0.7891}, {"time": 1651320000, "value": 0.7891}, {"time": 1651334400, "value": 0.7841}, {"time": 1651348800, "value": 0.7781}, {"time": 1651363200, "value": 0.7351}, {"time": 1651377600, "value": 0.7351}, {"time": 1651392000, "value": 0.7351}, {"time": 1651406400, "value": 0.7351}, {"time": 1651420800, "value": 0.7351}, {"time": 1651435200, "value": 0.7351}, {"time": 1651449600, "value": 0.7351}, {"time": 1651464000, "value": 0.7351}, {"time": 1651478400, "value": 0.7351}, {"time": 1651492800, "value": 0.7351}, {"time": 1651507200, "value": 0.7351}, {"time": 1651521600, "value": 0.7351}, {"time": 1651536000, "value": 0.7351}, {"time": 1651550400, "value": 0.7351}, {"time": 1651564800, "value": 0.7451}, {"time": 1651579200, "value": 0.7612}, {"time": 1651593600, "value": 0.7636}, {"time": 1651608000, "value": 0.7607}, {"time": 1651622400, "value": 0.7605}, {"time": 1651636800, "value": 0.7605}, {"time": 1651651200, "value": 0.7605}, {"time": 1651665600, "value": 0.7605}, {"time": 1651680000, "value": 0.7605}, {"time": 1651694400, "value": 0.7605}, {"time": 1651708800, "value": 0.7605}, {"time": 1651723200, "value": 0.7605}, {"time": 1651737600, "value": 0.7605}, {"time": 1651752000, "value": 0.7605}, {"time": 1651766400, "value": 0.7605}, {"time": 1651780800, "value": 0.7605}, {"time": 1651795200, "value": 0.7605}, {"time": 1651809600, "value": 0.7605}, {"time": 1651824000, "value": 0.7677}, {"time": 1651838400, "value": 0.7716}, {"time": 1651852800, "value": 0.7625}, {"time": 1651867200, "value": 0.7625}, {"time": 1651881600, "value": 0.7625}, {"time": 1651896000, "value": 0.7625}, {"time": 1651910400, "value": 0.7625}, {"time": 1651924800, "value": 0.7625}, {"time": 1651939200, "value": 0.7625}, {"time": 1651953600, "value": 0.7625}, {"time": 1651968000, "value": 0.7467}, {"time": 1651982400, "value": 0.7312}, {"time": 1651996800, "value": 0.7312}, {"time": 1652011200, "value": 0.7312}, {"time": 1652025600, "value": 0.7312}, {"time": 1652040000, "value": 0.7254}, {"time": 1652054400, "value": 0.7254}, {"time": 1652068800, "value": 0.7049}, {"time": 1652083200, "value": 0.69}, {"time": 1652097600, "value": 0.6516}, {"time": 1652112000, "value": 0.6501}, {"time": 1652126400, "value": 0.61}, {"time": 1652140800, "value": 0.5976}, {"time": 1652155200, "value": 0.5833}, {"time": 1652169600, "value": 0.5833}, {"time": 1652184000, "value": 0.5833}, {"time": 1652198400, "value": 0.5833}, {"time": 1652212800, "value": 0.5833}, {"time": 1652227200, "value": 0.5833}, {"time": 1652241600, "value": 0.5833}, {"time": 1652256000, "value": 0.5833}, {"time": 1652270400, "value": 0.5833}, {"time": 1652284800, "value": 0.53}, {"time": 1652299200, "value": 0.521}, {"time": 1652313600, "value": 0.4727}, {"time": 1652328000, "value": 0.441}, {"time": 1652342400, "value": 0.4019}, {"time": 1652356800, "value": 0.4019}, {"time": 1652371200, "value": 0.4019}, {"time": 1652385600, "value": 0.4019}, {"time": 1652400000, "value": 0.4019}, {"time": 1652414400, "value": 0.4019}, {"time": 1652428800, "value": 0.4019}, {"time": 1652443200, "value": 0.4019}, {"time": 1652457600, "value": 0.4019}, {"time": 1652472000, "value": 0.4019}, {"time": 1652486400, "value": 0.4019}, {"time": 1652500800, "value": 0.4019}, {"time": 1652515200, "value": 0.4019}, {"time": 1652529600, "value": 0.4019}, {"time": 1652544000, "value": 0.4297}, {"time": 1652558400, "value": 0.447}, {"time": 1652572800, "value": 0.4516}, {"time": 1652587200, "value": 0.4516}, {"time": 1652601600, "value": 0.4689}, {"time": 1652616000, "value": 0.4888}, {"time": 1652630400, "value": 0.4888}, {"time": 1652644800, "value": 0.4888}, {"time": 1652659200, "value": 0.4888}, {"time": 1652673600, "value": 0.4888}, {"time": 1652688000, "value": 0.4888}, {"time": 1652702400, "value": 0.4888}, {"time": 1652716800, "value": 0.4888}, {"time": 1652731200, "value": 0.4888}, {"time": 1652745600, "value": 0.489}, {"time": 1652760000, "value": 0.513}, {"time": 1652774400, "value": 0.5148}, {"time": 1652788800, "value": 0.5156}, {"time": 1652803200, "value": 0.5306}, {"time": 1652817600, "value": 0.5422}, {"time": 1652832000, "value": 0.5444}, {"time": 1652846400, "value": 0.5444}, {"time": 1652860800, "value": 0.5444}, {"time": 1652875200, "value": 0.5444}, {"time": 1652889600, "value": 0.5183}, {"time": 1652904000, "value": 0.515}, {"time": 1652918400, "value": 0.5026}, {"time": 1652932800, "value": 0.4917}, {"time": 1652947200, "value": 0.4917}, {"time": 1652961600, "value": 0.4917}, {"time": 1652976000, "value": 0.4917}, {"time": 1652990400, "value": 0.4917}, {"time": 1653004800, "value": 0.4917}, {"time": 1653019200, "value": 0.4917}, {"time": 1653033600, "value": 0.4917}, {"time": 1653048000, "value": 0.4917}, {"time": 1653062400, "value": 0.4917}, {"time": 1653076800, "value": 0.4917}, {"time": 1653091200, "value": 0.4917}, {"time": 1653105600, "value": 0.4917}, {"time": 1653120000, "value": 0.4917}, {"time": 1653134400, "value": 0.5012}, {"time": 1653148800, "value": 0.5012}, {"time": 1653163200, "value": 0.5012}, {"time": 1653177600, "value": 0.5012}, {"time": 1653192000, "value": 0.5012}, {"time": 1653206400, "value": 0.5012}, {"time": 1653220800, "value": 0.5012}, {"time": 1653235200, "value": 0.5012}, {"time": 1653249600, "value": 0.5012}, {"time": 1653264000, "value": 0.5012}, {"time": 1653278400, "value": 0.5086}, {"time": 1653292800, "value": 0.5086}, {"time": 1653307200, "value": 0.5206}, {"time": 1653321600, "value": 0.5216}, {"time": 1653336000, "value": 0.5169}, {"time": 1653350400, "value": 0.5039}, {"time": 1653364800, "value": 0.5039}, {"time": 1653379200, "value": 0.5039}, {"time": 1653393600, "value": 0.5039}, {"time": 1653408000, "value": 0.4927}, {"time": 1653422400, "value": 0.4927}, {"time": 1653436800, "value": 0.4927}, {"time": 1653451200, "value": 0.4927}, {"time": 1653465600, "value": 0.4927}, {"time": 1653480000, "value": 0.4927}, {"time": 1653494400, "value": 0.4927}, {"time": 1653508800, "value": 0.4927}, {"time": 1653523200, "value": 0.4927}, {"time": 1653537600, "value": 0.4927}, {"time": 1653552000, "value": 0.4927}, {"time": 1653566400, "value": 0.4779}, {"time": 1653580800, "value": 0.4614}, {"time": 1653595200, "value": 0.4614}, {"time": 1653609600, "value": 0.4614}, {"time": 1653624000, "value": 0.4545}, {"time": 1653638400, "value": 0.4488}, {"time": 1653652800, "value": 0.4488}, {"time": 1653667200, "value": 0.4488}, {"time": 1653681600, "value": 0.4454}, {"time": 1653696000, "value": 0.4454}, {"time": 1653710400, "value": 0.4454}, {"time": 1653724800, "value": 0.4454}, {"time": 1653739200, "value": 0.4454}, {"time": 1653753600, "value": 0.4454}, {"time": 1653768000, "value": 0.4454}, {"time": 1653782400, "value": 0.4454}, {"time": 1653796800, "value": 0.4454}, {"time": 1653811200, "value": 0.4454}, {"time": 1653825600, "value": 0.4454}, {"time": 1653840000, "value": 0.4454}, {"time": 1653854400, "value": 0.4454}, {"time": 1653868800, "value": 0.4454}, {"time": 1653883200, "value": 0.4481}, {"time": 1653897600, "value": 0.4481}, {"time": 1653912000, "value": 0.4532}, {"time": 1653926400, "value": 0.4536}, {"time": 1653940800, "value": 0.4552}, {"time": 1653955200, "value": 0.4559}, {"time": 1653969600, "value": 0.4559}, {"time": 1653984000, "value": 0.4559}, {"time": 1653998400, "value": 0.457}, {"time": 1654012800, "value": 0.4616}, {"time": 1654027200, "value": 0.4698}, {"time": 1654041600, "value": 0.4711}, {"time": 1654056000, "value": 0.472}, {"time": 1654070400, "value": 0.4772}, {"time": 1654084800, "value": 0.5114}, {"time": 1654099200, "value": 0.5157}, {"time": 1654113600, "value": 0.5171}, {"time": 1654128000, "value": 0.5324}, {"time": 1654142400, "value": 0.5327}, {"time": 1654156800, "value": 0.5359}, {"time": 1654171200, "value": 0.5359}, {"time": 1654185600, "value": 0.5359}, {"time": 1654200000, "value": 0.5359}, {"time": 1654214400, "value": 0.5359}, {"time": 1654228800, "value": 0.5359}, {"time": 1654243200, "value": 0.5359}, {"time": 1654257600, "value": 0.5359}, {"time": 1654272000, "value": 0.5359}, {"time": 1654286400, "value": 0.5359}, {"time": 1654300800, "value": 0.5359}, {"time": 1654315200, "value": 0.5359}, {"time": 1654329600, "value": 0.539}, {"time": 1654344000, "value": 0.539}, {"time": 1654358400, "value": 0.539}, {"time": 1654372800, "value": 0.539}, {"time": 1654387200, "value": 0.539}, {"time": 1654401600, "value": 0.539}, {"time": 1654416000, "value": 0.539}, {"time": 1654430400, "value": 0.539}, {"time": 1654444800, "value": 0.539}, {"time": 1654459200, "value": 0.539}, {"time": 1654473600, "value": 0.5445}, {"time": 1654488000, "value": 0.5449}, {"time": 1654502400, "value": 0.5449}, {"time": 1654516800, "value": 0.5496}, {"time": 1654531200, "value": 0.5498}, {"time": 1654545600, "value": 0.5498}, {"time": 1654560000, "value": 0.553}, {"time": 1654574400, "value": 0.5538}, {"time": 1654588800, "value": 0.5538}, {"time": 1654603200, "value": 0.5538}, {"time": 1654617600, "value": 0.5538}, {"time": 1654632000, "value": 0.5563}, {"time": 1654646400, "value": 0.5637}, {"time": 1654660800, "value": 0.5647}, {"time": 1654675200, "value": 0.5651}, {"time": 1654689600, "value": 0.5715}, {"time": 1654704000, "value": 0.5715}, {"time": 1654718400, "value": 0.5715}, {"time": 1654732800, "value": 0.5715}, {"time": 1654747200, "value": 0.5715}, {"time": 1654761600, "value": 0.5715}, {"time": 1654776000, "value": 0.5785}, {"time": 1654790400, "value": 0.579}, {"time": 1654804800, "value": 0.58}, {"time": 1654819200, "value": 0.6006}, {"time": 1654833600, "value": 0.6006}, {"time": 1654848000, "value": 0.6087}, {"time": 1654862400, "value": 0.605}, {"time": 1654876800, "value": 0.5788}, {"time": 1654891200, "value": 0.57}, {"time": 1654905600, "value": 0.57}, {"time": 1654920000, "value": 0.57}, {"time": 1654934400, "value": 0.57}, {"time": 1654948800, "value": 0.57}, {"time": 1654963200, "value": 0.543}, {"time": 1654977600, "value": 0.543}, {"time": 1654992000, "value": 0.543}, {"time": 1655006400, "value": 0.5105}, {"time": 1655020800, "value": 0.4993}, {"time": 1655035200, "value": 0.4993}, {"time": 1655049600, "value": 0.4975}, {"time": 1655064000, "value": 0.4975}, {"time": 1655078400, "value": 0.4893}, {"time": 1655092800, "value": 0.455}, {"time": 1655107200, "value": 0.4482}, {"time": 1655121600, "value": 0.4366}, {"time": 1655136000, "value": 0.4366}, {"time": 1655150400, "value": 0.4366}, {"time": 1655164800, "value": 0.4366}, {"time": 1655179200, "value": 0.4366}, {"time": 1655193600, "value": 0.4366}, {"time": 1655208000, "value": 0.4366}, {"time": 1655222400, "value": 0.4366}, {"time": 1655236800, "value": 0.4366}, {"time": 1655251200, "value": 0.4366}, {"time": 1655265600, "value": 0.4366}, {"time": 1655280000, "value": 0.4366}, {"time": 1655294400, "value": 0.4366}, {"time": 1655308800, "value": 0.4366}, {"time": 1655323200, "value": 0.4369}, {"time": 1655337600, "value": 0.4369}, {"time": 1655352000, "value": 0.4369}, {"time": 1655366400, "value": 0.4369}, {"time": 1655380800, "value": 0.4483}, {"time": 1655395200, "value": 0.4483}, {"time": 1655409600, "value": 0.4483}, {"time": 1655424000, "value": 0.4483}, {"time": 1655438400, "value": 0.4483}, {"time": 1655452800, "value": 0.4483}, {"time": 1655467200, "value": 0.4483}, {"time": 1655481600, "value": 0.4483}, {"time": 1655496000, "value": 0.4616}, {"time": 1655510400, "value": 0.4616}, {"time": 1655524800, "value": 0.4673}, {"time": 1655539200, "value": 0.4538}, {"time": 1655553600, "value": 0.4501}, {"time": 1655568000, "value": 0.4501}, {"time": 1655582400, "value": 0.4326}, {"time": 1655596800, "value": 0.4206}, {"time": 1655611200, "value": 0.4206}, {"time": 1655625600, "value": 0.4206}, {"time": 1655640000, "value": 0.4206}, {"time": 1655654400, "value": 0.4206}, {"time": 1655668800, "value": 0.4206}, {"time": 1655683200, "value": 0.4206}, {"time": 1655697600, "value": 0.4206}, {"time": 1655712000, "value": 0.4206}, {"time": 1655726400, "value": 0.4206}, {"time": 1655740800, "value": 0.4206}, {"time": 1655755200, "value": 0.4206}, {"time": 1655769600, "value": 0.4206}, {"time": 1655784000, "value": 0.4206}, {"time": 1655798400, "value": 0.4359}, {"time": 1655812800, "value": 0.4359}, {"time": 1655827200, "value": 0.4425}, {"time": 1655841600, "value": 0.4568}, {"time": 1655856000, "value": 0.4568}, {"time": 1655870400, "value": 0.4613}, {"time": 1655884800, "value": 0.4585}, {"time": 1655899200, "value": 0.4582}, {"time": 1655913600, "value": 0.4582}, {"time": 1655928000, "value": 0.4582}, {"time": 1655942400, "value": 0.4559}, {"time": 1655956800, "value": 0.4559}, {"time": 1655971200, "value": 0.4559}, {"time": 1655985600, "value": 0.4559}, {"time": 1656000000, "value": 0.4559}, {"time": 1656014400, "value": 0.4559}, {"time": 1656028800, "value": 0.4559}, {"time": 1656043200, "value": 0.4559}, {"time": 1656057600, "value": 0.4559}, {"time": 1656072000, "value": 0.4559}, {"time": 1656086400, "value": 0.4559}, {"time": 1656100800, "value": 0.4559}, {"time": 1656115200, "value": 0.4559}, {"time": 1656129600, "value": 0.4559}, {"time": 1656144000, "value": 0.4563}, {"time": 1656158400, "value": 0.4635}, {"time": 1656172800, "value": 0.4635}, {"time": 1656187200, "value": 0.4635}, {"time": 1656201600, "value": 0.4636}, {"time": 1656216000, "value": 0.4717}, {"time": 1656230400, "value": 0.4762}, {"time": 1656244800, "value": 0.4783}, {"time": 1656259200, "value": 0.4783}, {"time": 1656273600, "value": 0.4783}, {"time": 1656288000, "value": 0.4783}, {"time": 1656302400, "value": 0.4783}, {"time": 1656316800, "value": 0.4783}, {"time": 1656331200, "value": 0.4783}, {"time": 1656345600, "value": 0.4783}, {"time": 1656360000, "value": 0.4756}, {"time": 1656374400, "value": 0.4756}, {"time": 1656388800, "value": 0.4736}, {"time": 1656403200, "value": 0.4736}, {"time": 1656417600, "value": 0.4736}, {"time": 1656432000, "value": 0.4736}, {"time": 1656446400, "value": 0.4708}, {"time": 1656460800, "value": 0.4671}, {"time": 1656475200, "value": 0.466}, {"time": 1656489600, "value": 0.4618}, {"time": 1656504000, "value": 0.4618}, {"time": 1656518400, "value": 0.4603}, {"time": 1656532800, "value": 0.4588}, {"time": 1656547200, "value": 0.4588}, {"time": 1656561600, "value": 0.456}, {"time": 1656576000, "value": 0.4465}, {"time": 1656590400, "value": 0.4374}, {"time": 1656604800, "value": 0.4352}, {"time": 1656619200, "value": 0.4352}, {"time": 1656633600, "value": 0.4352}, {"time": 1656648000, "value": 0.4352}, {"time": 1656662400, "value": 0.4352}, {"time": 1656676800, "value": 0.4352}, {"time": 1656691200, "value": 0.4352}, {"time": 1656705600, "value": 0.4352}, {"time": 1656720000, "value": 0.4352}, {"time": 1656734400, "value": 0.4352}, {"time": 1656748800, "value": 0.4352}, {"time": 1656763200, "value": 0.4352}, {"time": 1656777600, "value": 0.4352}, {"time": 1656792000, "value": 0.4352}, {"time": 1656806400, "value": 0.4375}, {"time": 1656820800, "value": 0.4375}, {"time": 1656835200, "value": 0.4408}, {"time": 1656849600, "value": 0.4408}, {"time": 1656864000, "value": 0.4408}, {"time": 1656878400, "value": 0.4408}, {"time": 1656892800, "value": 0.4408}, {"time": 1656907200, "value": 0.4408}, {"time": 1656921600, "value": 0.4408}, {"time": 1656936000, "value": 0.4408}, {"time": 1656950400, "value": 0.4408}, {"time": 1656964800, "value": 0.4436}, {"time": 1656979200, "value": 0.4436}, {"time": 1656993600, "value": 0.4436}, {"time": 1657008000, "value": 0.4436}, {"time": 1657022400, "value": 0.4436}, {"time": 1657036800, "value": 0.4436}, {"time": 1657051200, "value": 0.4436}, {"time": 1657065600, "value": 0.4445}, {"time": 1657080000, "value": 0.4445}, {"time": 1657094400, "value": 0.4445}, {"time": 1657108800, "value": 0.4447}, {"time": 1657123200, "value": 0.4447}, {"time": 1657137600, "value": 0.4447}, {"time": 1657152000, "value": 0.4447}, {"time": 1657166400, "value": 0.4447}, {"time": 1657180800, "value": 0.4447}, {"time": 1657195200, "value": 0.4447}, {"time": 1657209600, "value": 0.4447}, {"time": 1657224000, "value": 0.4447}, {"time": 1657238400, "value": 0.447}, {"time": 1657252800, "value": 0.447}, {"time": 1657267200, "value": 0.447}, {"time": 1657281600, "value": 0.4527}, {"time": 1657296000, "value": 0.4527}, {"time": 1657310400, "value": 0.4527}, {"time": 1657324800, "value": 0.4555}, {"time": 1657339200, "value": 0.458}, {"time": 1657353600, "value": 0.46}, {"time": 1657368000, "value": 0.46}, {"time": 1657382400, "value": 0.46}, {"time": 1657396800, "value": 0.46}, {"time": 1657411200, "value": 0.46}, {"time": 1657425600, "value": 0.46}, {"time": 1657440000, "value": 0.46}, {"time": 1657454400, "value": 0.46}, {"time": 1657468800, "value": 0.456}, {"time": 1657483200, "value": 0.4552}, {"time": 1657497600, "value": 0.4552}, {"time": 1657512000, "value": 0.4476}, {"time": 1657526400, "value": 0.4476}, {"time": 1657540800, "value": 0.4476}, {"time": 1657555200, "value": 0.4396}, {"time": 1657569600, "value": 0.4396}, {"time": 1657584000, "value": 0.4316}, {"time": 1657598400, "value": 0.4316}, {"time": 1657612800, "value": 0.4285}, {"time": 1657627200, "value": 0.426}, {"time": 1657641600, "value": 0.426}, {"time": 1657656000, "value": 0.4238}, {"time": 1657670400, "value": 0.4156}, {"time": 1657684800, "value": 0.4152}, {"time": 1657699200, "value": 0.4152}, {"time": 1657713600, "value": 0.4152}, {"time": 1657728000, "value": 0.4023}, {"time": 1657742400, "value": 0.4023}, {"time": 1657756800, "value": 0.4023}, {"time": 1657771200, "value": 0.4023}, {"time": 1657785600, "value": 0.4023}, {"time": 1657800000, "value": 0.4023}, {"time": 1657814400, "value": 0.4023}, {"time": 1657828800, "value": 0.4023}, {"time": 1657843200, "value": 0.4023}, {"time": 1657857600, "value": 0.4023}, {"time": 1657872000, "value": 0.4023}, {"time": 1657886400, "value": 0.4023}, {"time": 1657900800, "value": 0.4023}, {"time": 1657915200, "value": 0.4023}, {"time": 1657929600, "value": 0.414}, {"time": 1657944000, "value": 0.417}, {"time": 1657958400, "value": 0.417}, {"time": 1657972800, "value": 0.417}, {"time": 1657987200, "value": 0.417}, {"time": 1658001600, "value": 0.417}, {"time": 1658016000, "value": 0.4283}, {"time": 1658030400, "value": 0.4316}, {"time": 1658044800, "value": 0.4316}, {"time": 1658059200, "value": 0.4316}, {"time": 1658073600, "value": 0.4316}, {"time": 1658088000, "value": 0.4316}, {"time": 1658102400, "value": 0.4316}, {"time": 1658116800, "value": 0.4316}, {"time": 1658131200, "value": 0.4316}, {"time": 1658145600, "value": 0.4316}, {"time": 1658160000, "value": 0.4325}, {"time": 1658174400, "value": 0.4341}, {"time": 1658188800, "value": 0.4421}, {"time": 1658203200, "value": 0.4421}, {"time": 1658217600, "value": 0.4421}, {"time": 1658232000, "value": 0.4421}, {"time": 1658246400, "value": 0.4421}, {"time": 1658260800, "value": 0.4421}, {"time": 1658275200, "value": 0.4421}, {"time": 1658289600, "value": 0.4451}, {"time": 1658304000, "value": 0.4457}, {"time": 1658318400, "value": 0.4562}, {"time": 1658332800, "value": 0.4676}, {"time": 1658347200, "value": 0.4676}, {"time": 1658361600, "value": 0.4676}, {"time": 1658376000, "value": 0.4716}, {"time": 1658390400, "value": 0.4733}, {"time": 1658404800, "value": 0.4733}, {"time": 1658419200, "value": 0.4756}, {"time": 1658433600, "value": 0.4756}, {"time": 1658448000, "value": 0.4756}, {"time": 1658462400, "value": 0.4756}, {"time": 1658476800, "value": 0.4756}, {"time": 1658491200, "value": 0.4756}, {"time": 1658505600, "value": 0.4756}, {"time": 1658520000, "value": 0.4756}, {"time": 1658534400, "value": 0.4756}, {"time": 1658548800, "value": 0.4756}, {"time": 1658563200, "value": 0.4756}, {"time": 1658577600, "value": 0.4756}, {"time": 1658592000, "value": 0.473}, {"time": 1658606400, "value": 0.473}, {"time": 1658620800, "value": 0.473}, {"time": 1658635200, "value": 0.473}, {"time": 1658649600, "value": 0.473}, {"time": 1658664000, "value": 0.473}, {"time": 1658678400, "value": 0.473}, {"time": 1658692800, "value": 0.473}, {"time": 1658707200, "value": 0.473}, {"time": 1658721600, "value": 0.473}, {"time": 1658736000, "value": 0.473}, {"time": 1658750400, "value": 0.473}, {"time": 1658764800, "value": 0.473}, {"time": 1658779200, "value": 0.473}, {"time": 1658793600, "value": 0.4741}, {"time": 1658808000, "value": 0.4624}, {"time": 1658822400, "value": 0.4624}, {"time": 1658836800, "value": 0.4624}, {"time": 1658851200, "value": 0.451}, {"time": 1658865600, "value": 0.451}, {"time": 1658880000, "value": 0.451}, {"time": 1658894400, "value": 0.451}, {"time": 1658908800, "value": 0.451}, {"time": 1658923200, "value": 0.451}, {"time": 1658937600, "value": 0.451}, {"time": 1658952000, "value": 0.451}, {"time": 1658966400, "value": 0.451}, {"time": 1658980800, "value": 0.451}, {"time": 1658995200, "value": 0.451}, {"time": 1659009600, "value": 0.451}, {"time": 1659024000, "value": 0.451}, {"time": 1659038400, "value": 0.451}, {"time": 1659052800, "value": 0.451}, {"time": 1659067200, "value": 0.452}, {"time": 1659081600, "value": 0.4588}, {"time": 1659096000, "value": 0.4596}, {"time": 1659110400, "value": 0.4621}, {"time": 1659124800, "value": 0.4623}, {"time": 1659139200, "value": 0.4628}, {"time": 1659153600, "value": 0.4885}, {"time": 1659168000, "value": 0.4885}, {"time": 1659182400, "value": 0.4885}, {"time": 1659196800, "value": 0.4885}, {"time": 1659211200, "value": 0.4885}, {"time": 1659225600, "value": 0.5064}, {"time": 1659240000, "value": 0.5064}, {"time": 1659254400, "value": 0.5064}, {"time": 1659268800, "value": 0.509}, {"time": 1659283200, "value": 0.509}, {"time": 1659297600, "value": 0.509}, {"time": 1659312000, "value": 0.509}, {"time": 1659326400, "value": 0.509}, {"time": 1659340800, "value": 0.509}, {"time": 1659355200, "value": 0.5062}, {"time": 1659369600, "value": 0.5035}, {"time": 1659384000, "value": 0.5007}, {"time": 1659398400, "value": 0.5007}, {"time": 1659412800, "value": 0.4901}, {"time": 1659427200, "value": 0.4886}, {"time": 1659441600, "value": 0.4886}, {"time": 1659456000, "value": 0.4886}, {"time": 1659470400, "value": 0.4886}, {"time": 1659484800, "value": 0.4886}, {"time": 1659499200, "value": 0.4886}, {"time": 1659513600, "value": 0.4886}, {"time": 1659528000, "value": 0.4886}, {"time": 1659542400, "value": 0.4886}, {"time": 1659556800, "value": 0.4886}, {"time": 1659571200, "value": 0.4886}, {"time": 1659585600, "value": 0.4886}, {"time": 1659600000, "value": 0.4886}, {"time": 1659614400, "value": 0.4886}, {"time": 1659628800, "value": 0.4887}, {"time": 1659643200, "value": 0.489}, {"time": 1659657600, "value": 0.489}, {"time": 1659672000, "value": 0.489}, {"time": 1659686400, "value": 0.489}, {"time": 1659700800, "value": 0.4934}, {"time": 1659715200, "value": 0.4934}, {"time": 1659729600, "value": 0.4934}, {"time": 1659744000, "value": 0.4934}, {"time": 1659758400, "value": 0.4934}, {"time": 1659772800, "value": 0.4934}, {"time": 1659787200, "value": 0.4934}, {"time": 1659801600, "value": 0.4934}, {"time": 1659816000, "value": 0.4934}, {"time": 1659830400, "value": 0.4934}, {"time": 1659844800, "value": 0.4956}, {"time": 1659859200, "value": 0.4993}, {"time": 1659873600, "value": 0.5041}, {"time": 1659888000, "value": 0.5041}, {"time": 1659902400, "value": 0.5041}, {"time": 1659916800, "value": 0.5054}, {"time": 1659931200, "value": 0.5063}, {"time": 1659945600, "value": 0.5063}, {"time": 1659960000, "value": 0.5063}, {"time": 1659974400, "value": 0.5063}, {"time": 1659988800, "value": 0.5063}, {"time": 1660003200, "value": 0.5063}, {"time": 1660017600, "value": 0.5063}, {"time": 1660032000, "value": 0.5063}, {"time": 1660046400, "value": 0.5114}, {"time": 1660060800, "value": 0.5057}, {"time": 1660075200, "value": 0.5057}, {"time": 1660089600, "value": 0.5057}, {"time": 1660104000, "value": 0.502}, {"time": 1660118400, "value": 0.502}, {"time": 1660132800, "value": 0.502}, {"time": 1660147200, "value": 0.502}, {"time": 1660161600, "value": 0.502}, {"time": 1660176000, "value": 0.502}, {"time": 1660190400, "value": 0.502}, {"time": 1660204800, "value": 0.502}, {"time": 1660219200, "value": 0.502}, {"time": 1660233600, "value": 0.502}, {"time": 1660248000, "value": 0.502}, {"time": 1660262400, "value": 0.502}, {"time": 1660276800, "value": 0.502}, {"time": 1660291200, "value": 0.502}, {"time": 1660305600, "value": 0.5065}, {"time": 1660320000, "value": 0.5094}, {"time": 1660334400, "value": 0.5127}, {"time": 1660348800, "value": 0.5205}, {"time": 1660363200, "value": 0.5205}, {"time": 1660377600, "value": 0.5205}, {"time": 1660392000, "value": 0.5205}, {"time": 1660406400, "value": 0.5205}, {"time": 1660420800, "value": 0.5205}, {"time": 1660435200, "value": 0.5205}, {"time": 1660449600, "value": 0.5205}, {"time": 1660464000, "value": 0.5205}, {"time": 1660478400, "value": 0.5205}, {"time": 1660492800, "value": 0.5205}, {"time": 1660507200, "value": 0.523}, {"time": 1660521600, "value": 0.5296}, {"time": 1660536000, "value": 0.5346}, {"time": 1660550400, "value": 0.5378}, {"time": 1660564800, "value": 0.5409}, {"time": 1660579200, "value": 0.545}, {"time": 1660593600, "value": 0.545}, {"time": 1660608000, "value": 0.5427}, {"time": 1660622400, "value": 0.5427}, {"time": 1660636800, "value": 0.5427}, {"time": 1660651200, "value": 0.5427}, {"time": 1660665600, "value": 0.5427}, {"time": 1660680000, "value": 0.5427}, {"time": 1660694400, "value": 0.5427}, {"time": 1660708800, "value": 0.5427}, {"time": 1660723200, "value": 0.5427}, {"time": 1660737600, "value": 0.5427}, {"time": 1660752000, "value": 0.5304}, {"time": 1660766400, "value": 0.5304}, {"time": 1660780800, "value": 0.5304}, {"time": 1660795200, "value": 0.5304}, {"time": 1660809600, "value": 0.5304}, {"time": 1660824000, "value": 0.5304}, {"time": 1660838400, "value": 0.5304}, {"time": 1660852800, "value": 0.5252}, {"time": 1660867200, "value": 0.5075}, {"time": 1660881600, "value": 0.4915}, {"time": 1660896000, "value": 0.46}, {"time": 1660910400, "value": 0.4568}, {"time": 1660924800, "value": 0.4568}, {"time": 1660939200, "value": 0.4568}, {"time": 1660953600, "value": 0.4461}, {"time": 1660968000, "value": 0.4461}, {"time": 1660982400, "value": 0.4461}, {"time": 1660996800, "value": 0.4461}, {"time": 1661011200, "value": 0.4461}, {"time": 1661025600, "value": 0.4347}, {"time": 1661040000, "value": 0.4347}, {"time": 1661054400, "value": 0.4347}, {"time": 1661068800, "value": 0.4347}, {"time": 1661083200, "value": 0.4347}, {"time": 1661097600, "value": 0.4347}, {"time": 1661112000, "value": 0.4347}, {"time": 1661126400, "value": 0.4347}, {"time": 1661140800, "value": 0.4347}, {"time": 1661155200, "value": 0.4347}, {"time": 1661169600, "value": 0.4347}, {"time": 1661184000, "value": 0.4347}, {"time": 1661198400, "value": 0.4347}, {"time": 1661212800, "value": 0.4347}, {"time": 1661227200, "value": 0.4374}, {"time": 1661241600, "value": 0.4374}, {"time": 1661256000, "value": 0.4374}, {"time": 1661270400, "value": 0.4374}, {"time": 1661284800, "value": 0.4374}, {"time": 1661299200, "value": 0.4374}, {"time": 1661313600, "value": 0.4374}, {"time": 1661328000, "value": 0.4374}, {"time": 1661342400, "value": 0.4374}, {"time": 1661356800, "value": 0.4374}, {"time": 1661371200, "value": 0.4427}, {"time": 1661385600, "value": 0.4456}, {"time": 1661400000, "value": 0.4457}, {"time": 1661414400, "value": 0.4457}, {"time": 1661428800, "value": 0.4457}, {"time": 1661443200, "value": 0.4525}, {"time": 1661457600, "value": 0.4536}, {"time": 1661472000, "value": 0.4536}, {"time": 1661486400, "value": 0.4536}, {"time": 1661500800, "value": 0.4536}, {"time": 1661515200, "value": 0.4539}, {"time": 1661529600, "value": 0.4464}, {"time": 1661544000, "value": 0.4385}, {"time": 1661558400, "value": 0.4257}, {"time": 1661572800, "value": 0.4257}, {"time": 1661587200, "value": 0.4257}, {"time": 1661601600, "value": 0.4257}, {"time": 1661616000, "value": 0.4257}, {"time": 1661630400, "value": 0.4257}, {"time": 1661644800, "value": 0.4257}, {"time": 1661659200, "value": 0.4257}, {"time": 1661673600, "value": 0.4257}, {"time": 1661688000, "value": 0.4257}, {"time": 1661702400, "value": 0.4257}, {"time": 1661716800, "value": 0.4257}, {"time": 1661731200, "value": 0.4257}, {"time": 1661745600, "value": 0.4236}, {"time": 1661760000, "value": 0.4236}, {"time": 1661774400, "value": 0.4236}, {"time": 1661788800, "value": 0.4236}, {"time": 1661803200, "value": 0.4236}, {"time": 1661817600, "value": 0.4236}, {"time": 1661832000, "value": 0.4236}, {"time": 1661846400, "value": 0.4236}, {"time": 1661860800, "value": 0.4236}, {"time": 1661875200, "value": 0.4236}, {"time": 1661889600, "value": 0.4236}, {"time": 1661904000, "value": 0.4236}, {"time": 1661918400, "value": 0.4236}, {"time": 1661932800, "value": 0.4236}, {"time": 1661947200, "value": 0.4301}, {"time": 1661961600, "value": 0.4308}, {"time": 1661976000, "value": 0.4338}, {"time": 1661990400, "value": 0.4385}, {"time": 1662004800, "value": 0.4385}, {"time": 1662019200, "value": 0.4385}, {"time": 1662033600, "value": 0.4385}, {"time": 1662048000, "value": 0.4385}, {"time": 1662062400, "value": 0.4385}, {"time": 1662076800, "value": 0.4385}, {"time": 1662091200, "value": 0.4407}, {"time": 1662105600, "value": 0.4407}, {"time": 1662120000, "value": 0.4407}, {"time": 1662134400, "value": 0.4407}, {"time": 1662148800, "value": 0.4407}, {"time": 1662163200, "value": 0.4407}, {"time": 1662177600, "value": 0.4407}, {"time": 1662192000, "value": 0.4407}, {"time": 1662206400, "value": 0.4407}, {"time": 1662220800, "value": 0.4407}, {"time": 1662235200, "value": 0.4416}, {"time": 1662249600, "value": 0.4445}, {"time": 1662264000, "value": 0.4487}, {"time": 1662278400, "value": 0.4487}, {"time": 1662292800, "value": 0.4487}, {"time": 1662307200, "value": 0.4487}, {"time": 1662321600, "value": 0.4487}, {"time": 1662336000, "value": 0.4487}, {"time": 1662350400, "value": 0.4502}, {"time": 1662364800, "value": 0.4535}, {"time": 1662379200, "value": 0.4586}, {"time": 1662393600, "value": 0.4637}, {"time": 1662408000, "value": 0.4687}, {"time": 1662422400, "value": 0.4756}, {"time": 1662436800, "value": 0.4756}, {"time": 1662451200, "value": 0.4756}, {"time": 1662465600, "value": 0.4826}, {"time": 1662480000, "value": 0.4826}, {"time": 1662494400, "value": 0.4638}, {"time": 1662508800, "value": 0.4592}, {"time": 1662523200, "value": 0.4536}, {"time": 1662537600, "value": 0.4536}, {"time": 1662552000, "value": 0.4536}, {"time": 1662566400, "value": 0.4536}, {"time": 1662580800, "value": 0.4536}, {"time": 1662595200, "value": 0.4536}, {"time": 1662609600, "value": 0.4536}, {"time": 1662624000, "value": 0.4536}, {"time": 1662638400, "value": 0.4536}, {"time": 1662652800, "value": 0.4536}, {"time": 1662667200, "value": 0.4536}, {"time": 1662681600, "value": 0.4536}, {"time": 1662696000, "value": 0.4536}, {"time": 1662710400, "value": 0.4536}, {"time": 1662724800, "value": 0.4569}, {"time": 1662739200, "value": 0.4572}, {"time": 1662753600, "value": 0.4572}, {"time": 1662768000, "value": 0.4627}, {"time": 1662782400, "value": 0.4627}, {"time": 1662796800, "value": 0.4627}, {"time": 1662811200, "value": 0.4627}, {"time": 1662825600, "value": 0.4627}, {"time": 1662840000, "value": 0.4627}, {"time": 1662854400, "value": 0.4663}, {"time": 1662868800, "value": 0.4759}, {"time": 1662883200, "value": 0.4783}, {"time": 1662897600, "value": 0.4872}, {"time": 1662912000, "value": 0.4872}, {"time": 1662926400, "value": 0.4872}, {"time": 1662940800, "value": 0.4872}, {"time": 1662955200, "value": 0.492}, {"time": 1662969600, "value": 0.4945}, {"time": 1662984000, "value": 0.4988}, {"time": 1662998400, "value": 0.4988}, {"time": 1663012800, "value": 0.4958}, {"time": 1663027200, "value": 0.4958}, {"time": 1663041600, "value": 0.4912}, {"time": 1663056000, "value": 0.4912}, {"time": 1663070400, "value": 0.4912}, {"time": 1663084800, "value": 0.4646}, {"time": 1663099200, "value": 0.4627}, {"time": 1663113600, "value": 0.4612}, {"time": 1663128000, "value": 0.4612}, {"time": 1663142400, "value": 0.4612}, {"time": 1663156800, "value": 0.4612}, {"time": 1663171200, "value": 0.4612}, {"time": 1663185600, "value": 0.4612}, {"time": 1663200000, "value": 0.4612}, {"time": 1663214400, "value": 0.4612}, {"time": 1663228800, "value": 0.4612}, {"time": 1663243200, "value": 0.4612}, {"time": 1663257600, "value": 0.4612}, {"time": 1663272000, "value": 0.4612}, {"time": 1663286400, "value": 0.4612}, {"time": 1663300800, "value": 0.4611}, {"time": 1663315200, "value": 0.4611}, {"time": 1663329600, "value": 0.457}, {"time": 1663344000, "value": 0.454}, {"time": 1663358400, "value": 0.454}, {"time": 1663372800, "value": 0.454}, {"time": 1663387200, "value": 0.454}, {"time": 1663401600, "value": 0.454}, {"time": 1663416000, "value": 0.454}, {"time": 1663430400, "value": 0.454}, {"time": 1663444800, "value": 0.454}, {"time": 1663459200, "value": 0.454}, {"time": 1663473600, "value": 0.454}, {"time": 1663488000, "value": 0.454}, {"time": 1663502400, "value": 0.454}, {"time": 1663516800, "value": 0.454}, {"time": 1663531200, "value": 0.454}, {"time": 1663545600, "value": 0.4403}, {"time": 1663560000, "value": 0.4342}, {"time": 1663574400, "value": 0.4337}, {"time": 1663588800, "value": 0.4332}, {"time": 1663603200, "value": 0.4332}, {"time": 1663617600, "value": 0.4332}, {"time": 1663632000, "value": 0.4332}, {"time": 1663646400, "value": 0.4332}, {"time": 1663660800, "value": 0.4332}, {"time": 1663675200, "value": 0.4332}, {"time": 1663689600, "value": 0.4332}, {"time": 1663704000, "value": 0.4332}, {"time": 1663718400, "value": 0.4332}, {"time": 1663732800, "value": 0.4332}, {"time": 1663747200, "value": 0.4332}, {"time": 1663761600, "value": 0.4332}, {"time": 1663776000, "value": 0.4332}, {"time": 1663790400, "value": 0.4324}, {"time": 1663804800, "value": 0.4313}, {"time": 1663819200, "value": 0.4313}, {"time": 1663833600, "value": 0.4313}, {"time": 1663848000, "value": 0.4313}, {"time": 1663862400, "value": 0.4313}, {"time": 1663876800, "value": 0.4313}, {"time": 1663891200, "value": 0.4313}, {"time": 1663905600, "value": 0.4313}, {"time": 1663920000, "value": 0.4313}, {"time": 1663934400, "value": 0.4313}, {"time": 1663948800, "value": 0.4313}, {"time": 1663963200, "value": 0.4313}, {"time": 1663977600, "value": 0.4313}, {"time": 1663992000, "value": 0.4313}, {"time": 1664006400, "value": 0.4343}, {"time": 1664020800, "value": 0.441}, {"time": 1664035200, "value": 0.4445}, {"time": 1664049600, "value": 0.4445}, {"time": 1664064000, "value": 0.446}, {"time": 1664078400, "value": 0.446}, {"time": 1664092800, "value": 0.446}, {"time": 1664107200, "value": 0.446}, {"time": 1664121600, "value": 0.446}, {"time": 1664136000, "value": 0.444}, {"time": 1664150400, "value": 0.4385}, {"time": 1664164800, "value": 0.4385}, {"time": 1664179200, "value": 0.4365}, {"time": 1664193600, "value": 0.4365}, {"time": 1664208000, "value": 0.4365}, {"time": 1664222400, "value": 0.4365}, {"time": 1664236800, "value": 0.4365}, {"time": 1664251200, "value": 0.4365}, {"time": 1664265600, "value": 0.4365}, {"time": 1664280000, "value": 0.4365}, {"time": 1664294400, "value": 0.4365}, {"time": 1664308800, "value": 0.4365}, {"time": 1664323200, "value": 0.4365}, {"time": 1664337600, "value": 0.4251}, {"time": 1664352000, "value": 0.4251}, {"time": 1664366400, "value": 0.4251}, {"time": 1664380800, "value": 0.4251}, {"time": 1664395200, "value": 0.4251}, {"time": 1664409600, "value": 0.4251}, {"time": 1664424000, "value": 0.4251}, {"time": 1664438400, "value": 0.4251}, {"time": 1664452800, "value": 0.4251}, {"time": 1664467200, "value": 0.4251}, {"time": 1664481600, "value": 0.4251}, {"time": 1664496000, "value": 0.4251}, {"time": 1664510400, "value": 0.4251}, {"time": 1664524800, "value": 0.4251}, {"time": 1664539200, "value": 0.4255}, {"time": 1664553600, "value": 0.4255}, {"time": 1664568000, "value": 0.4277}, {"time": 1664582400, "value": 0.4277}, {"time": 1664596800, "value": 0.4277}, {"time": 1664611200, "value": 0.4277}, {"time": 1664625600, "value": 0.4277}, {"time": 1664640000, "value": 0.4277}, {"time": 1664654400, "value": 0.4275}, {"time": 1664668800, "value": 0.4275}, {"time": 1664683200, "value": 0.4275}, {"time": 1664697600, "value": 0.4275}, {"time": 1664712000, "value": 0.4196}, {"time": 1664726400, "value": 0.4196}, {"time": 1664740800, "value": 0.4196}, {"time": 1664755200, "value": 0.4176}, {"time": 1664769600, "value": 0.4158}, {"time": 1664784000, "value": 0.4158}, {"time": 1664798400, "value": 0.4158}, {"time": 1664812800, "value": 0.4158}, {"time": 1664827200, "value": 0.4158}, {"time": 1664841600, "value": 0.4158}, {"time": 1664856000, "value": 0.4158}, {"time": 1664870400, "value": 0.4158}, {"time": 1664884800, "value": 0.4158}, {"time": 1664899200, "value": 0.4158}, {"time": 1664913600, "value": 0.4158}, {"time": 1664928000, "value": 0.4158}, {"time": 1664942400, "value": 0.4158}, {"time": 1664956800, "value": 0.4158}, {"time": 1664971200, "value": 0.4179}, {"time": 1664985600, "value": 0.4203}, {"time": 1665000000, "value": 0.4204}, {"time": 1665014400, "value": 0.4236}, {"time": 1665028800, "value": 0.4236}, {"time": 1665043200, "value": 0.4236}, {"time": 1665057600, "value": 0.4236}, {"time": 1665072000, "value": 0.4236}, {"time": 1665086400, "value": 0.4236}, {"time": 1665100800, "value": 0.4236}, {"time": 1665115200, "value": 0.4236}, {"time": 1665129600, "value": 0.4236}, {"time": 1665144000, "value": 0.4236}, {"time": 1665158400, "value": 0.4215}, {"time": 1665172800, "value": 0.4215}, {"time": 1665187200, "value": 0.4215}, {"time": 1665201600, "value": 0.4215}, {"time": 1665216000, "value": 0.4215}, {"time": 1665230400, "value": 0.4215}, {"time": 1665244800, "value": 0.4215}, {"time": 1665259200, "value": 0.4215}, {"time": 1665273600, "value": 0.4188}, {"time": 1665288000, "value": 0.4188}, {"time": 1665302400, "value": 0.4188}, {"time": 1665316800, "value": 0.4188}, {"time": 1665331200, "value": 0.4188}, {"time": 1665345600, "value": 0.4188}, {"time": 1665360000, "value": 0.4188}, {"time": 1665374400, "value": 0.4188}, {"time": 1665388800, "value": 0.4188}, {"time": 1665403200, "value": 0.4115}, {"time": 1665417600, "value": 0.4115}, {"time": 1665432000, "value": 0.4115}, {"time": 1665446400, "value": 0.3982}, {"time": 1665460800, "value": 0.3837}, {"time": 1665475200, "value": 0.3837}, {"time": 1665489600, "value": 0.3837}, {"time": 1665504000, "value": 0.3837}, {"time": 1665518400, "value": 0.3837}, {"time": 1665532800, "value": 0.3837}, {"time": 1665547200, "value": 0.3837}, {"time": 1665561600, "value": 0.3837}, {"time": 1665576000, "value": 0.3837}, {"time": 1665590400, "value": 0.3837}, {"time": 1665604800, "value": 0.3832}, {"time": 1665619200, "value": 0.376}, {"time": 1665633600, "value": 0.3709}, {"time": 1665648000, "value": 0.3556}, {"time": 1665662400, "value": 0.3497}, {"time": 1665676800, "value": 0.349}, {"time": 1665691200, "value": 0.349}, {"time": 1665705600, "value": 0.349}, {"time": 1665720000, "value": 0.349}, {"time": 1665734400, "value": 0.349}, {"time": 1665748800, "value": 0.349}, {"time": 1665763200, "value": 0.349}, {"time": 1665777600, "value": 0.349}, {"time": 1665792000, "value": 0.349}, {"time": 1665806400, "value": 0.349}, {"time": 1665820800, "value": 0.349}, {"time": 1665835200, "value": 0.349}, {"time": 1665849600, "value": 0.349}, {"time": 1665864000, "value": 0.349}, {"time": 1665878400, "value": 0.3606}, {"time": 1665892800, "value": 0.3606}, {"time": 1665907200, "value": 0.3606}, {"time": 1665921600, "value": 0.3606}, {"time": 1665936000, "value": 0.3606}, {"time": 1665950400, "value": 0.3606}, {"time": 1665964800, "value": 0.3606}, {"time": 1665979200, "value": 0.3606}, {"time": 1665993600, "value": 0.3612}, {"time": 1666008000, "value": 0.3612}, {"time": 1666022400, "value": 0.3612}, {"time": 1666036800, "value": 0.3612}, {"time": 1666051200, "value": 0.3612}, {"time": 1666065600, "value": 0.3612}, {"time": 1666080000, "value": 0.3638}, {"time": 1666094400, "value": 0.3635}, {"time": 1666108800, "value": 0.3627}, {"time": 1666123200, "value": 0.3583}, {"time": 1666137600, "value": 0.3569}, {"time": 1666152000, "value": 0.3568}, {"time": 1666166400, "value": 0.3552}, {"time": 1666180800, "value": 0.3524}, {"time": 1666195200, "value": 0.3524}, {"time": 1666209600, "value": 0.3524}, {"time": 1666224000, "value": 0.347}, {"time": 1666238400, "value": 0.347}, {"time": 1666252800, "value": 0.347}, {"time": 1666267200, "value": 0.347}, {"time": 1666281600, "value": 0.347}, {"time": 1666296000, "value": 0.3413}, {"time": 1666310400, "value": 0.3364}, {"time": 1666324800, "value": 0.3343}, {"time": 1666339200, "value": 0.3343}, {"time": 1666353600, "value": 0.332}, {"time": 1666368000, "value": 0.33}, {"time": 1666382400, "value": 0.33}, {"time": 1666396800, "value": 0.33}, {"time": 1666411200, "value": 0.33}, {"time": 1666425600, "value": 0.33}, {"time": 1666440000, "value": 0.33}, {"time": 1666454400, "value": 0.33}, {"time": 1666468800, "value": 0.33}, {"time": 1666483200, "value": 0.33}, {"time": 1666497600, "value": 0.33}, {"time": 1666512000, "value": 0.33}, {"time": 1666526400, "value": 0.33}, {"time": 1666540800, "value": 0.33}, {"time": 1666555200, "value": 0.33}, {"time": 1666569600, "value": 0.3405}, {"time": 1666584000, "value": 0.343}, {"time": 1666598400, "value": 0.343}, {"time": 1666612800, "value": 0.343}, {"time": 1666627200, "value": 0.346}, {"time": 1666641600, "value": 0.346}, {"time": 1666656000, "value": 0.346}, {"time": 1666670400, "value": 0.346}, {"time": 1666684800, "value": 0.346}, {"time": 1666699200, "value": 0.346}, {"time": 1666713600, "value": 0.346}, {"time": 1666728000, "value": 0.3461}, {"time": 1666742400, "value": 0.3494}, {"time": 1666756800, "value": 0.3531}, {"time": 1666771200, "value": 0.3533}, {"time": 1666785600, "value": 0.3533}, {"time": 1666800000, "value": 0.3533}, {"time": 1666814400, "value": 0.3533}, {"time": 1666828800, "value": 0.3565}, {"time": 1666843200, "value": 0.3569}, {"time": 1666857600, "value": 0.3569}, {"time": 1666872000, "value": 0.3569}, {"time": 1666886400, "value": 0.3569}, {"time": 1666900800, "value": 0.3606}, {"time": 1666915200, "value": 0.3734}, {"time": 1666929600, "value": 0.3824}, {"time": 1666944000, "value": 0.3788}, {"time": 1666958400, "value": 0.3788}, {"time": 1666972800, "value": 0.3777}, {"time": 1666987200, "value": 0.3777}, {"time": 1667001600, "value": 0.3777}, {"time": 1667016000, "value": 0.3777}, {"time": 1667030400, "value": 0.3777}, {"time": 1667044800, "value": 0.3777}, {"time": 1667059200, "value": 0.3777}, {"time": 1667073600, "value": 0.3777}, {"time": 1667088000, "value": 0.3777}, {"time": 1667102400, "value": 0.3777}, {"time": 1667116800, "value": 0.3777}, {"time": 1667131200, "value": 0.3777}, {"time": 1667145600, "value": 0.3777}, {"time": 1667160000, "value": 0.3777}, {"time": 1667174400, "value": 0.3965}, {"time": 1667188800, "value": 0.3975}, {"time": 1667203200, "value": 0.3975}, {"time": 1667217600, "value": 0.3975}, {"time": 1667232000, "value": 0.3975}, {"time": 1667246400, "value": 0.3975}, {"time": 1667260800, "value": 0.3975}, {"time": 1667275200, "value": 0.3975}, {"time": 1667289600, "value": 0.3975}, {"time": 1667304000, "value": 0.3975}, {"time": 1667318400, "value": 0.3975}, {"time": 1667332800, "value": 0.3975}, {"time": 1667347200, "value": 0.3975}, {"time": 1667361600, "value": 0.3955}, {"time": 1667376000, "value": 0.3907}, {"time": 1667390400, "value": 0.387}, {"time": 1667404800, "value": 0.387}, {"time": 1667419200, "value": 0.387}, {"time": 1667433600, "value": 0.38}, {"time": 1667448000, "value": 0.38}, {"time": 1667462400, "value": 0.38}, {"time": 1667476800, "value": 0.38}, {"time": 1667491200, "value": 0.38}, {"time": 1667505600, "value": 0.38}, {"time": 1667520000, "value": 0.38}, {"time": 1667534400, "value": 0.38}, {"time": 1667548800, "value": 0.38}, {"time": 1667563200, "value": 0.38}, {"time": 1667577600, "value": 0.38}, {"time": 1667592000, "value": 0.38}, {"time": 1667606400, "value": 0.38}, {"time": 1667620800, "value": 0.38}, {"time": 1667635200, "value": 0.3842}, {"time": 1667649600, "value": 0.3879}, {"time": 1667664000, "value": 0.3879}, {"time": 1667678400, "value": 0.3879}, {"time": 1667692800, "value": 0.3881}, {"time": 1667707200, "value": 0.3881}, {"time": 1667721600, "value": 0.3881}, {"time": 1667736000, "value": 0.4009}, {"time": 1667750400, "value": 0.4009}, {"time": 1667764800, "value": 0.4009}, {"time": 1667779200, "value": 0.4014}, {"time": 1667793600, "value": 0.401}, {"time": 1667808000, "value": 0.3975}, {"time": 1667822400, "value": 0.3975}, {"time": 1667836800, "value": 0.3975}, {"time": 1667851200, "value": 0.3975}, {"time": 1667865600, "value": 0.3975}, {"time": 1667880000, "value": 0.3856}, {"time": 1667894400, "value": 0.3721}, {"time": 1667908800, "value": 0.3721}, {"time": 1667923200, "value": 0.3721}, {"time": 1667937600, "value": 0.3463}, {"time": 1667952000, "value": 0.3463}, {"time": 1667966400, "value": 0.3463}, {"time": 1667980800, "value": 0.3463}, {"time": 1667995200, "value": 0.3439}, {"time": 1668009600, "value": 0.3439}, {"time": 1668024000, "value": 0.3355}, {"time": 1668038400, "value": 0.31}, {"time": 1668052800, "value": 0.31}, {"time": 1668067200, "value": 0.31}, {"time": 1668081600, "value": 0.31}, {"time": 1668096000, "value": 0.31}, {"time": 1668110400, "value": 0.31}, {"time": 1668124800, "value": 0.31}, {"time": 1668139200, "value": 0.31}, {"time": 1668153600, "value": 0.31}, {"time": 1668168000, "value": 0.31}, {"time": 1668182400, "value": 0.31}, {"time": 1668196800, "value": 0.31}, {"time": 1668211200, "value": 0.31}, {"time": 1668225600, "value": 0.31}, {"time": 1668240000, "value": 0.3119}, {"time": 1668254400, "value": 0.3362}, {"time": 1668268800, "value": 0.3362}, {"time": 1668283200, "value": 0.3362}, {"time": 1668297600, "value": 0.3362}, {"time": 1668312000, "value": 0.3362}, {"time": 1668326400, "value": 0.3303}, {"time": 1668340800, "value": 0.3265}, {"time": 1668355200, "value": 0.3265}, {"time": 1668369600, "value": 0.3265}, {"time": 1668384000, "value": 0.3251}, {"time": 1668398400, "value": 0.316}, {"time": 1668412800, "value": 0.3142}, {"time": 1668427200, "value": 0.3142}, {"time": 1668441600, "value": 0.3142}, {"time": 1668456000, "value": 0.3142}, {"time": 1668470400, "value": 0.3142}, {"time": 1668484800, "value": 0.3142}, {"time": 1668499200, "value": 0.3142}, {"time": 1668513600, "value": 0.3142}, {"time": 1668528000, "value": 0.3142}, {"time": 1668542400, "value": 0.3142}, {"time": 1668556800, "value": 0.3142}, {"time": 1668571200, "value": 0.3142}, {"time": 1668585600, "value": 0.3142}, {"time": 1668600000, "value": 0.3142}, {"time": 1668614400, "value": 0.3216}, {"time": 1668628800, "value": 0.3216}, {"time": 1668643200, "value": 0.3216}, {"time": 1668657600, "value": 0.3216}, {"time": 1668672000, "value": 0.3237}, {"time": 1668686400, "value": 0.3216}, {"time": 1668700800, "value": 0.3186}, {"time": 1668715200, "value": 0.3186}, {"time": 1668729600, "value": 0.3186}, {"time": 1668744000, "value": 0.3186}, {"time": 1668758400, "value": 0.3186}, {"time": 1668772800, "value": 0.3186}, {"time": 1668787200, "value": 0.3186}, {"time": 1668801600, "value": 0.3186}, {"time": 1668816000, "value": 0.3186}, {"time": 1668830400, "value": 0.3186}, {"time": 1668844800, "value": 0.3186}, {"time": 1668859200, "value": 0.3186}, {"time": 1668873600, "value": 0.3186}, {"time": 1668888000, "value": 0.3186}, {"time": 1668902400, "value": 0.3206}, {"time": 1668916800, "value": 0.3206}, {"time": 1668931200, "value": 0.3206}, {"time": 1668945600, "value": 0.3184}, {"time": 1668960000, "value": 0.317}, {"time": 1668974400, "value": 0.3156}, {"time": 1668988800, "value": 0.31}, {"time": 1669003200, "value": 0.3012}, {"time": 1669017600, "value": 0.3012}, {"time": 1669032000, "value": 0.3012}, {"time": 1669046400, "value": 0.3012}, {"time": 1669060800, "value": 0.2953}, {"time": 1669075200, "value": 0.2953}, {"time": 1669089600, "value": 0.2953}, {"time": 1669104000, "value": 0.2953}, {"time": 1669118400, "value": 0.2953}, {"time": 1669132800, "value": 0.2953}, {"time": 1669147200, "value": 0.2953}, {"time": 1669161600, "value": 0.2953}, {"time": 1669176000, "value": 0.2953}, {"time": 1669190400, "value": 0.2953}, {"time": 1669204800, "value": 0.2953}, {"time": 1669219200, "value": 0.2953}, {"time": 1669233600, "value": 0.2953}, {"time": 1669248000, "value": 0.2953}, {"time": 1669262400, "value": 0.2982}, {"time": 1669276800, "value": 0.2982}, {"time": 1669291200, "value": 0.2982}, {"time": 1669305600, "value": 0.2982}, {"time": 1669320000, "value": 0.2984}, {"time": 1669334400, "value": 0.3083}, {"time": 1669348800, "value": 0.3073}, {"time": 1669363200, "value": 0.3073}, {"time": 1669377600, "value": 0.3073}, {"time": 1669392000, "value": 0.3073}, {"time": 1669406400, "value": 0.3073}, {"time": 1669420800, "value": 0.3073}, {"time": 1669435200, "value": 0.3073}, {"time": 1669449600, "value": 0.3073}, {"time": 1669464000, "value": 0.3073}, {"time": 1669478400, "value": 0.3073}, {"time": 1669492800, "value": 0.3073}, {"time": 1669507200, "value": 0.3073}, {"time": 1669521600, "value": 0.3073}, {"time": 1669536000, "value": 0.3073}, {"time": 1669550400, "value": 0.3086}, {"time": 1669564800, "value": 0.3097}, {"time": 1669579200, "value": 0.3109}, {"time": 1669593600, "value": 0.3109}, {"time": 1669608000, "value": 0.3}, {"time": 1669622400, "value": 0.3}, {"time": 1669636800, "value": 0.3}, {"time": 1669651200, "value": 0.3}, {"time": 1669665600, "value": 0.3}, {"time": 1669680000, "value": 0.3}, {"time": 1669694400, "value": 0.3}, {"time": 1669708800, "value": 0.3}, {"time": 1669723200, "value": 0.3}, {"time": 1669737600, "value": 0.3}, {"time": 1669752000, "value": 0.3}, {"time": 1669766400, "value": 0.3}, {"time": 1669780800, "value": 0.3}, {"time": 1669795200, "value": 0.3}, {"time": 1669809600, "value": 0.302}, {"time": 1669824000, "value": 0.302}, {"time": 1669838400, "value": 0.302}, {"time": 1669852800, "value": 0.302}, {"time": 1669867200, "value": 0.3042}, {"time": 1669881600, "value": 0.3042}, {"time": 1669896000, "value": 0.3055}, {"time": 1669910400, "value": 0.3055}, {"time": 1669924800, "value": 0.3055}, {"time": 1669939200, "value": 0.3055}, {"time": 1669953600, "value": 0.3079}, {"time": 1669968000, "value": 0.3084}, {"time": 1669982400, "value": 0.3084}, {"time": 1669996800, "value": 0.3084}, {"time": 1670011200, "value": 0.3084}, {"time": 1670025600, "value": 0.3084}, {"time": 1670040000, "value": 0.3106}, {"time": 1670054400, "value": 0.3106}, {"time": 1670068800, "value": 0.3106}, {"time": 1670083200, "value": 0.3106}, {"time": 1670097600, "value": 0.3106}, {"time": 1670112000, "value": 0.3106}, {"time": 1670126400, "value": 0.3106}, {"time": 1670140800, "value": 0.3106}, {"time": 1670155200, "value": 0.3109}, {"time": 1670169600, "value": 0.3133}, {"time": 1670184000, "value": 0.3133}, {"time": 1670198400, "value": 0.3159}, {"time": 1670212800, "value": 0.3162}, {"time": 1670227200, "value": 0.3162}, {"time": 1670241600, "value": 0.3162}, {"time": 1670256000, "value": 0.317}, {"time": 1670270400, "value": 0.3163}, {"time": 1670284800, "value": 0.3163}, {"time": 1670299200, "value": 0.3163}, {"time": 1670313600, "value": 0.3163}, {"time": 1670328000, "value": 0.3141}, {"time": 1670342400, "value": 0.3141}, {"time": 1670356800, "value": 0.3135}, {"time": 1670371200, "value": 0.3135}, {"time": 1670385600, "value": 0.3135}, {"time": 1670400000, "value": 0.3072}, {"time": 1670414400, "value": 0.3067}, {"time": 1670428800, "value": 0.3067}, {"time": 1670443200, "value": 0.3067}, {"time": 1670457600, "value": 0.3067}, {"time": 1670472000, "value": 0.3067}, {"time": 1670486400, "value": 0.3067}, {"time": 1670500800, "value": 0.3067}, {"time": 1670515200, "value": 0.3067}, {"time": 1670529600, "value": 0.3067}, {"time": 1670544000, "value": 0.3067}, {"time": 1670558400, "value": 0.3067}, {"time": 1670572800, "value": 0.3067}, {"time": 1670587200, "value": 0.3067}, {"time": 1670601600, "value": 0.3067}, {"time": 1670616000, "value": 0.3071}, {"time": 1670630400, "value": 0.3071}, {"time": 1670644800, "value": 0.3071}, {"time": 1670659200, "value": 0.3072}, {"time": 1670673600, "value": 0.3076}, {"time": 1670688000, "value": 0.3076}, {"time": 1670702400, "value": 0.3088}, {"time": 1670716800, "value": 0.3088}, {"time": 1670731200, "value": 0.3088}, {"time": 1670745600, "value": 0.3088}, {"time": 1670760000, "value": 0.3088}, {"time": 1670774400, "value": 0.3088}, {"time": 1670788800, "value": 0.3088}, {"time": 1670803200, "value": 0.3051}, {"time": 1670817600, "value": 0.3004}, {"time": 1670832000, "value": 0.3004}, {"time": 1670846400, "value": 0.3004}, {"time": 1670860800, "value": 0.3004}, {"time": 1670875200, "value": 0.3004}, {"time": 1670889600, "value": 0.3004}, {"time": 1670904000, "value": 0.3004}, {"time": 1670918400, "value": 0.2991}, {"time": 1670932800, "value": 0.2991}, {"time": 1670947200, "value": 0.2991}, {"time": 1670961600, "value": 0.2991}, {"time": 1670976000, "value": 0.2991}, {"time": 1670990400, "value": 0.2991}, {"time": 1671004800, "value": 0.2991}, {"time": 1671019200, "value": 0.2991}, {"time": 1671033600, "value": 0.2991}, {"time": 1671048000, "value": 0.2991}, {"time": 1671062400, "value": 0.2991}, {"time": 1671076800, "value": 0.2991}, {"time": 1671091200, "value": 0.2991}, {"time": 1671105600, "value": 0.2991}, {"time": 1671120000, "value": 0.3002}, {"time": 1671134400, "value": 0.2962}, {"time": 1671148800, "value": 0.2962}, {"time": 1671163200, "value": 0.2962}, {"time": 1671177600, "value": 0.2962}, {"time": 1671192000, "value": 0.2825}, {"time": 1671206400, "value": 0.2823}, {"time": 1671220800, "value": 0.2798}, {"time": 1671235200, "value": 0.255}, {"time": 1671249600, "value": 0.255}, {"time": 1671264000, "value": 0.255}, {"time": 1671278400, "value": 0.255}, {"time": 1671292800, "value": 0.255}, {"time": 1671307200, "value": 0.255}, {"time": 1671321600, "value": 0.255}, {"time": 1671336000, "value": 0.255}, {"time": 1671350400, "value": 0.255}, {"time": 1671364800, "value": 0.255}, {"time": 1671379200, "value": 0.255}, {"time": 1671393600, "value": 0.255}, {"time": 1671408000, "value": 0.255}, {"time": 1671422400, "value": 0.255}, {"time": 1671436800, "value": 0.2587}, {"time": 1671451200, "value": 0.2598}, {"time": 1671465600, "value": 0.2612}, {"time": 1671480000, "value": 0.2507}, {"time": 1671494400, "value": 0.2488}, {"time": 1671508800, "value": 0.2488}, {"time": 1671523200, "value": 0.2488}, {"time": 1671537600, "value": 0.2488}, {"time": 1671552000, "value": 0.2488}, {"time": 1671566400, "value": 0.2488}, {"time": 1671580800, "value": 0.2488}, {"time": 1671595200, "value": 0.2488}, {"time": 1671609600, "value": 0.2478}, {"time": 1671624000, "value": 0.2478}, {"time": 1671638400, "value": 0.2478}, {"time": 1671652800, "value": 0.2478}, {"time": 1671667200, "value": 0.2478}, {"time": 1671681600, "value": 0.2478}, {"time": 1671696000, "value": 0.2478}, {"time": 1671710400, "value": 0.2478}, {"time": 1671724800, "value": 0.2465}, {"time": 1671739200, "value": 0.2465}, {"time": 1671753600, "value": 0.2465}, {"time": 1671768000, "value": 0.2465}, {"time": 1671782400, "value": 0.2465}, {"time": 1671796800, "value": 0.2465}, {"time": 1671811200, "value": 0.2465}, {"time": 1671825600, "value": 0.2465}, {"time": 1671840000, "value": 0.2465}, {"time": 1671854400, "value": 0.2465}, {"time": 1671868800, "value": 0.2465}, {"time": 1671883200, "value": 0.2465}, {"time": 1671897600, "value": 0.2465}, {"time": 1671912000, "value": 0.2465}, {"time": 1671926400, "value": 0.248}, {"time": 1671940800, "value": 0.2506}, {"time": 1671955200, "value": 0.2554}, {"time": 1671969600, "value": 0.256}, {"time": 1671984000, "value": 0.2554}, {"time": 1671998400, "value": 0.2546}, {"time": 1672012800, "value": 0.2546}, {"time": 1672027200, "value": 0.2546}, {"time": 1672041600, "value": 0.2546}, {"time": 1672056000, "value": 0.2546}, {"time": 1672070400, "value": 0.2546}, {"time": 1672084800, "value": 0.2546}, {"time": 1672099200, "value": 0.2546}, {"time": 1672113600, "value": 0.2546}, {"time": 1672128000, "value": 0.2546}, {"time": 1672142400, "value": 0.2546}, {"time": 1672156800, "value": 0.2546}, {"time": 1672171200, "value": 0.2546}, {"time": 1672185600, "value": 0.2546}, {"time": 1672200000, "value": 0.2536}, {"time": 1672214400, "value": 0.2501}, {"time": 1672228800, "value": 0.2501}, {"time": 1672243200, "value": 0.2501}, {"time": 1672257600, "value": 0.25}, {"time": 1672272000, "value": 0.2468}, {"time": 1672286400, "value": 0.2419}, {"time": 1672300800, "value": 0.2419}, {"time": 1672315200, "value": 0.2419}, {"time": 1672329600, "value": 0.2419}, {"time": 1672344000, "value": 0.2419}, {"time": 1672358400, "value": 0.2396}, {"time": 1672372800, "value": 0.2396}, {"time": 1672387200, "value": 0.2392}, {"time": 1672401600, "value": 0.2392}, {"time": 1672416000, "value": 0.2392}, {"time": 1672430400, "value": 0.2392}, {"time": 1672444800, "value": 0.2392}, {"time": 1672459200, "value": 0.2392}, {"time": 1672473600, "value": 0.2392}, {"time": 1672488000, "value": 0.2392}, {"time": 1672502400, "value": 0.2392}, {"time": 1672516800, "value": 0.2392}, {"time": 1672531200, "value": 0.2392}, {"time": 1672545600, "value": 0.2392}, {"time": 1672560000, "value": 0.2392}, {"time": 1672574400, "value": 0.2392}, {"time": 1672588800, "value": 0.2396}, {"time": 1672603200, "value": 0.2396}, {"time": 1672617600, "value": 0.2434}, {"time": 1672632000, "value": 0.2434}, {"time": 1672646400, "value": 0.2434}, {"time": 1672660800, "value": 0.2434}, {"time": 1672675200, "value": 0.2434}, {"time": 1672689600, "value": 0.2434}, {"time": 1672704000, "value": 0.2434}, {"time": 1672718400, "value": 0.2434}, {"time": 1672732800, "value": 0.2434}, {"time": 1672747200, "value": 0.2434}, {"time": 1672761600, "value": 0.2434}, {"time": 1672776000, "value": 0.2451}, {"time": 1672790400, "value": 0.2461}, {"time": 1672804800, "value": 0.2466}, {"time": 1672819200, "value": 0.2466}, {"time": 1672833600, "value": 0.2491}, {"time": 1672848000, "value": 0.2502}, {"time": 1672862400, "value": 0.2502}, {"time": 1672876800, "value": 0.2502}, {"time": 1672891200, "value": 0.2502}, {"time": 1672905600, "value": 0.2502}, {"time": 1672920000, "value": 0.2502}, {"time": 1672934400, "value": 0.2502}, {"time": 1672948800, "value": 0.2502}, {"time": 1672963200, "value": 0.2502}, {"time": 1672977600, "value": 0.2506}, {"time": 1672992000, "value": 0.2518}, {"time": 1673006400, "value": 0.262}, {"time": 1673020800, "value": 0.262}, {"time": 1673035200, "value": 0.262}, {"time": 1673049600, "value": 0.262}, {"time": 1673064000, "value": 0.262}, {"time": 1673078400, "value": 0.2633}, {"time": 1673092800, "value": 0.2633}, {"time": 1673107200, "value": 0.2633}, {"time": 1673121600, "value": 0.2646}, {"time": 1673136000, "value": 0.2646}, {"time": 1673150400, "value": 0.2671}, {"time": 1673164800, "value": 0.2671}, {"time": 1673179200, "value": 0.2671}, {"time": 1673193600, "value": 0.2671}, {"time": 1673208000, "value": 0.2671}, {"time": 1673222400, "value": 0.272}, {"time": 1673236800, "value": 0.2723}, {"time": 1673251200, "value": 0.2723}, {"time": 1673265600, "value": 0.2723}, {"time": 1673280000, "value": 0.2723}, {"time": 1673294400, "value": 0.2723}, {"time": 1673308800, "value": 0.2737}, {"time": 1673323200, "value": 0.2742}, {"time": 1673337600, "value": 0.2742}, {"time": 1673352000, "value": 0.2752}, {"time": 1673366400, "value": 0.2761}, {"time": 1673380800, "value": 0.2854}, {"time": 1673395200, "value": 0.2856}, {"time": 1673409600, "value": 0.2897}, {"time": 1673424000, "value": 0.2955}, {"time": 1673438400, "value": 0.3063}, {"time": 1673452800, "value": 0.3063}, {"time": 1673467200, "value": 0.3063}, {"time": 1673481600, "value": 0.3063}, {"time": 1673496000, "value": 0.3063}, {"time": 1673510400, "value": 0.3063}, {"time": 1673524800, "value": 0.3075}, {"time": 1673539200, "value": 0.3075}, {"time": 1673553600, "value": 0.3075}, {"time": 1673568000, "value": 0.3075}, {"time": 1673582400, "value": 0.3075}, {"time": 1673596800, "value": 0.3075}, {"time": 1673611200, "value": 0.3075}, {"time": 1673625600, "value": 0.3075}, {"time": 1673640000, "value": 0.3075}, {"time": 1673654400, "value": 0.3078}, {"time": 1673668800, "value": 0.3137}, {"time": 1673683200, "value": 0.3154}, {"time": 1673697600, "value": 0.3154}, {"time": 1673712000, "value": 0.3154}, {"time": 1673726400, "value": 0.3154}, {"time": 1673740800, "value": 0.3215}, {"time": 1673755200, "value": 0.3237}, {"time": 1673769600, "value": 0.3237}, {"time": 1673784000, "value": 0.326}, {"time": 1673798400, "value": 0.326}, {"time": 1673812800, "value": 0.326}, {"time": 1673827200, "value": 0.3277}, {"time": 1673841600, "value": 0.332}, {"time": 1673856000, "value": 0.332}, {"time": 1673870400, "value": 0.332}, {"time": 1673884800, "value": 0.332}, {"time": 1673899200, "value": 0.3376}, {"time": 1673913600, "value": 0.3376}, {"time": 1673928000, "value": 0.3376}, {"time": 1673942400, "value": 0.3376}, {"time": 1673956800, "value": 0.3376}, {"time": 1673971200, "value": 0.3376}, {"time": 1673985600, "value": 0.3376}, {"time": 1674000000, "value": 0.3376}, {"time": 1674014400, "value": 0.3376}, {"time": 1674028800, "value": 0.3376}, {"time": 1674043200, "value": 0.3376}, {"time": 1674057600, "value": 0.3308}, {"time": 1674072000, "value": 0.3237}, {"time": 1674086400, "value": 0.3237}, {"time": 1674100800, "value": 0.3237}, {"time": 1674115200, "value": 0.3237}, {"time": 1674129600, "value": 0.3237}, {"time": 1674144000, "value": 0.3237}, {"time": 1674158400, "value": 0.3237}, {"time": 1674172800, "value": 0.3237}, {"time": 1674187200, "value": 0.3237}, {"time": 1674201600, "value": 0.3237}, {"time": 1674216000, "value": 0.3237}, {"time": 1674230400, "value": 0.3237}, {"time": 1674244800, "value": 0.3237}, {"time": 1674259200, "value": 0.3237}, {"time": 1674273600, "value": 0.3253}, {"time": 1674288000, "value": 0.3255}, {"time": 1674302400, "value": 0.3272}, {"time": 1674316800, "value": 0.3272}, {"time": 1674331200, "value": 0.3272}, {"time": 1674345600, "value": 0.333}, {"time": 1674360000, "value": 0.3336}, {"time": 1674374400, "value": 0.3336}, {"time": 1674388800, "value": 0.3336}, {"time": 1674403200, "value": 0.3343}, {"time": 1674417600, "value": 0.3347}, {"time": 1674432000, "value": 0.3402}, {"time": 1674446400, "value": 0.3454}, {"time": 1674460800, "value": 0.3569}, {"time": 1674475200, "value": 0.3571}, {"time": 1674489600, "value": 0.3571}, {"time": 1674504000, "value": 0.3629}, {"time": 1674518400, "value": 0.3629}, {"time": 1674532800, "value": 0.3629}, {"time": 1674547200, "value": 0.3629}, {"time": 1674561600, "value": 0.3633}, {"time": 1674576000, "value": 0.3687}, {"time": 1674590400, "value": 0.3687}, {"time": 1674604800, "value": 0.3552}, {"time": 1674619200, "value": 0.3469}, {"time": 1674633600, "value": 0.3469}, {"time": 1674648000, "value": 0.3469}, {"time": 1674662400, "value": 0.3469}, {"time": 1674676800, "value": 0.3469}, {"time": 1674691200, "value": 0.3469}, {"time": 1674705600, "value": 0.3469}, {"time": 1674720000, "value": 0.3469}, {"time": 1674734400, "value": 0.3469}, {"time": 1674748800, "value": 0.3469}, {"time": 1674763200, "value": 0.3469}, {"time": 1674777600, "value": 0.3469}, {"time": 1674792000, "value": 0.3469}, {"time": 1674806400, "value": 0.3469}, {"time": 1674820800, "value": 0.352}, {"time": 1674835200, "value": 0.352}, {"time": 1674849600, "value": 0.352}, {"time": 1674864000, "value": 0.3539}, {"time": 1674878400, "value": 0.3608}, {"time": 1674892800, "value": 0.3678}, {"time": 1674907200, "value": 0.3678}, {"time": 1674921600, "value": 0.3678}, {"time": 1674936000, "value": 0.3678}, {"time": 1674950400, "value": 0.3678}, {"time": 1674964800, "value": 0.3678}, {"time": 1674979200, "value": 0.3678}, {"time": 1674993600, "value": 0.3714}, {"time": 1675008000, "value": 0.3726}, {"time": 1675022400, "value": 0.3726}, {"time": 1675036800, "value": 0.3768}, {"time": 1675051200, "value": 0.3768}, {"time": 1675065600, "value": 0.3768}, {"time": 1675080000, "value": 0.3734}, {"time": 1675094400, "value": 0.3734}, {"time": 1675108800, "value": 0.367}, {"time": 1675123200, "value": 0.3652}, {"time": 1675137600, "value": 0.3652}, {"time": 1675152000, "value": 0.3652}, {"time": 1675166400, "value": 0.3652}, {"time": 1675180800, "value": 0.3652}, {"time": 1675195200, "value": 0.3652}, {"time": 1675209600, "value": 0.3652}, {"time": 1675224000, "value": 0.3652}, {"time": 1675238400, "value": 0.3652}, {"time": 1675252800, "value": 0.3652}, {"time": 1675267200, "value": 0.3652}, {"time": 1675281600, "value": 0.3652}, {"time": 1675296000, "value": 0.3652}, {"time": 1675310400, "value": 0.3652}, {"time": 1675324800, "value": 0.3681}, {"time": 1675339200, "value": 0.3685}, {"time": 1675353600, "value": 0.3709}, {"time": 1675368000, "value": 0.371}, {"time": 1675382400, "value": 0.371}, {"time": 1675396800, "value": 0.371}, {"time": 1675411200, "value": 0.371}, {"time": 1675425600, "value": 0.371}, {"time": 1675440000, "value": 0.371}, {"time": 1675454400, "value": 0.371}, {"time": 1675468800, "value": 0.371}, {"time": 1675483200, "value": 0.3864}, {"time": 1675497600, "value": 0.3921}, {"time": 1675512000, "value": 0.3921}, {"time": 1675526400, "value": 0.3921}, {"time": 1675540800, "value": 0.3921}, {"time": 1675555200, "value": 0.3921}, {"time": 1675569600, "value": 0.3921}, {"time": 1675584000, "value": 0.394}, {"time": 1675598400, "value": 0.394}, {"time": 1675612800, "value": 0.388}, {"time": 1675627200, "value": 0.3821}, {"time": 1675641600, "value": 0.3821}, {"time": 1675656000, "value": 0.3821}, {"time": 1675684800, "value": 0.3821}, {"time": 1675699200, "value": 0.3821}, {"time": 1675713600, "value": 0.3821}, {"time": 1675728000, "value": 0.3795}, {"time": 1675742400, "value": 0.3795}, {"time": 1675756800, "value": 0.3795}, {"time": 1675771200, "value": 0.3795}, {"time": 1675785600, "value": 0.3795}, {"time": 1675800000, "value": 0.3795}, {"time": 1675814400, "value": 0.3795}, {"time": 1675828800, "value": 0.3795}, {"time": 1675843200, "value": 0.3795}, {"time": 1675857600, "value": 0.3795}, {"time": 1675872000, "value": 0.3795}, {"time": 1675886400, "value": 0.3795}, {"time": 1675900800, "value": 0.3795}, {"time": 1675915200, "value": 0.3774}, {"time": 1675929600, "value": 0.3774}, {"time": 1675944000, "value": 0.3774}, {"time": 1675958400, "value": 0.3774}, {"time": 1675972800, "value": 0.3669}, {"time": 1675987200, "value": 0.3543}, {"time": 1676001600, "value": 0.3543}, {"time": 1676016000, "value": 0.3534}, {"time": 1676030400, "value": 0.3534}, {"time": 1676044800, "value": 0.3534}, {"time": 1676059200, "value": 0.3534}, {"time": 1676073600, "value": 0.3534}, {"time": 1676088000, "value": 0.3534}, {"time": 1676102400, "value": 0.3534}, {"time": 1676116800, "value": 0.3534}, {"time": 1676131200, "value": 0.3534}, {"time": 1676145600, "value": 0.3534}, {"time": 1676160000, "value": 0.3534}, {"time": 1676174400, "value": 0.3534}, {"time": 1676188800, "value": 0.3534}, {"time": 1676203200, "value": 0.3534}, {"time": 1676217600, "value": 0.3545}, {"time": 1676232000, "value": 0.3545}, {"time": 1676246400, "value": 0.3545}, {"time": 1676260800, "value": 0.3545}, {"time": 1676275200, "value": 0.3565}, {"time": 1676289600, "value": 0.3465}, {"time": 1676304000, "value": 0.3465}, {"time": 1676318400, "value": 0.345}, {"time": 1676332800, "value": 0.345}, {"time": 1676347200, "value": 0.345}, {"time": 1676361600, "value": 0.345}, {"time": 1676376000, "value": 0.345}, {"time": 1676390400, "value": 0.345}, {"time": 1676404800, "value": 0.345}, {"time": 1676419200, "value": 0.345}, {"time": 1676433600, "value": 0.345}, {"time": 1676448000, "value": 0.345}, {"time": 1676462400, "value": 0.345}, {"time": 1676476800, "value": 0.345}, {"time": 1676491200, "value": 0.345}, {"time": 1676505600, "value": 0.345}, {"time": 1676520000, "value": 0.3526}, {"time": 1676534400, "value": 0.3545}, {"time": 1676548800, "value": 0.3545}, {"time": 1676563200, "value": 0.3565}, {"time": 1676577600, "value": 0.3565}, {"time": 1676592000, "value": 0.3759}, {"time": 1676606400, "value": 0.3819}, {"time": 1676620800, "value": 0.3819}, {"time": 1676635200, "value": 0.3819}, {"time": 1676649600, "value": 0.3819}, {"time": 1676664000, "value": 0.3854}, {"time": 1676678400, "value": 0.3854}, {"time": 1676692800, "value": 0.3854}, {"time": 1676707200, "value": 0.3854}, {"time": 1676721600, "value": 0.3854}, {"time": 1676736000, "value": 0.3854}, {"time": 1676750400, "value": 0.3854}, {"time": 1676764800, "value": 0.3854}, {"time": 1676779200, "value": 0.3854}, {"time": 1676793600, "value": 0.3854}, {"time": 1676808000, "value": 0.3925}, {"time": 1676822400, "value": 0.3925}, {"time": 1676836800, "value": 0.3947}, {"time": 1676851200, "value": 0.3965}, {"time": 1676865600, "value": 0.3893}, {"time": 1676880000, "value": 0.3893}, {"time": 1676894400, "value": 0.3893}, {"time": 1676908800, "value": 0.3893}, {"time": 1676923200, "value": 0.3893}, {"time": 1676937600, "value": 0.3893}, {"time": 1676952000, "value": 0.3893}, {"time": 1676966400, "value": 0.3893}, {"time": 1676980800, "value": 0.3893}, {"time": 1676995200, "value": 0.3893}, {"time": 1677009600, "value": 0.3893}, {"time": 1677024000, "value": 0.3855}, {"time": 1677038400, "value": 0.3806}, {"time": 1677052800, "value": 0.3806}, {"time": 1677067200, "value": 0.3784}, {"time": 1677081600, "value": 0.3769}, {"time": 1677096000, "value": 0.3769}, {"time": 1677110400, "value": 0.3769}, {"time": 1677124800, "value": 0.3769}, {"time": 1677139200, "value": 0.3769}, {"time": 1677153600, "value": 0.3769}, {"time": 1677168000, "value": 0.3769}, {"time": 1677182400, "value": 0.3769}, {"time": 1677196800, "value": 0.3769}, {"time": 1677211200, "value": 0.3769}, {"time": 1677225600, "value": 0.3769}, {"time": 1677240000, "value": 0.3769}, {"time": 1677254400, "value": 0.3711}, {"time": 1677268800, "value": 0.3608}, {"time": 1677283200, "value": 0.358}, {"time": 1677297600, "value": 0.358}, {"time": 1677312000, "value": 0.358}, {"time": 1677326400, "value": 0.358}, {"time": 1677340800, "value": 0.358}, {"time": 1677355200, "value": 0.3555}, {"time": 1677369600, "value": 0.3512}, {"time": 1677384000, "value": 0.3512}, {"time": 1677398400, "value": 0.3512}, {"time": 1677412800, "value": 0.3512}, {"time": 1677427200, "value": 0.3512}, {"time": 1677441600, "value": 0.3512}, {"time": 1677456000, "value": 0.3512}, {"time": 1677470400, "value": 0.3512}, {"time": 1677484800, "value": 0.3512}, {"time": 1677499200, "value": 0.3512}, {"time": 1677513600, "value": 0.3512}, {"time": 1677528000, "value": 0.3512}, {"time": 1677542400, "value": 0.3512}, {"time": 1677556800, "value": 0.3512}, {"time": 1677571200, "value": 0.3576}, {"time": 1677585600, "value": 0.3576}, {"time": 1677600000, "value": 0.3576}, {"time": 1677614400, "value": 0.3545}, {"time": 1677628800, "value": 0.3485}, {"time": 1677643200, "value": 0.3485}, {"time": 1677657600, "value": 0.3485}, {"time": 1677672000, "value": 0.3485}, {"time": 1677686400, "value": 0.3485}, {"time": 1677700800, "value": 0.3485}, {"time": 1677715200, "value": 0.3485}, {"time": 1677729600, "value": 0.3485}, {"time": 1677744000, "value": 0.3485}, {"time": 1677758400, "value": 0.3485}, {"time": 1677772800, "value": 0.3464}, {"time": 1677787200, "value": 0.3445}, {"time": 1677801600, "value": 0.3445}, {"time": 1677816000, "value": 0.3212}, {"time": 1677830400, "value": 0.3212}, {"time": 1677844800, "value": 0.3212}, {"time": 1677859200, "value": 0.3212}, {"time": 1677873600, "value": 0.3212}, {"time": 1677888000, "value": 0.3212}, {"time": 1677902400, "value": 0.3212}, {"time": 1677916800, "value": 0.3212}, {"time": 1677931200, "value": 0.3212}, {"time": 1677945600, "value": 0.3212}, {"time": 1677960000, "value": 0.3212}, {"time": 1677974400, "value": 0.3212}, {"time": 1677988800, "value": 0.3212}, {"time": 1678003200, "value": 0.3212}, {"time": 1678017600, "value": 0.3297}, {"time": 1678032000, "value": 0.3303}, {"time": 1678046400, "value": 0.3303}, {"time": 1678060800, "value": 0.3303}, {"time": 1678075200, "value": 0.3303}, {"time": 1678089600, "value": 0.3303}, {"time": 1678104000, "value": 0.3303}, {"time": 1678118400, "value": 0.3291}, {"time": 1678132800, "value": 0.3291}, {"time": 1678147200, "value": 0.3291}, {"time": 1678161600, "value": 0.3279}, {"time": 1678176000, "value": 0.3279}, {"time": 1678190400, "value": 0.3257}, {"time": 1678204800, "value": 0.3209}, {"time": 1678219200, "value": 0.3209}, {"time": 1678233600, "value": 0.3209}, {"time": 1678248000, "value": 0.3209}, {"time": 1678262400, "value": 0.3209}, {"time": 1678276800, "value": 0.3209}, {"time": 1678291200, "value": 0.3167}, {"time": 1678305600, "value": 0.3167}, {"time": 1678320000, "value": 0.3133}, {"time": 1678334400, "value": 0.3133}, {"time": 1678348800, "value": 0.3133}, {"time": 1678363200, "value": 0.313}, {"time": 1678377600, "value": 0.313}, {"time": 1678392000, "value": 0.3076}, {"time": 1678406400, "value": 0.3012}, {"time": 1678420800, "value": 0.3012}, {"time": 1678435200, "value": 0.3012}, {"time": 1678449600, "value": 0.2976}, {"time": 1678464000, "value": 0.2976}, {"time": 1678478400, "value": 0.2976}, {"time": 1678492800, "value": 0.2976}, {"time": 1678507200, "value": 0.2976}, {"time": 1678521600, "value": 0.2976}, {"time": 1678536000, "value": 0.2976}, {"time": 1678550400, "value": 0.2976}, {"time": 1678564800, "value": 0.2976}, {"time": 1678579200, "value": 0.2976}, {"time": 1678593600, "value": 0.2976}, {"time": 1678608000, "value": 0.2976}, {"time": 1678622400, "value": 0.2976}, {"time": 1678636800, "value": 0.2976}, {"time": 1678651200, "value": 0.3013}, {"time": 1678665600, "value": 0.3013}, {"time": 1678680000, "value": 0.3013}, {"time": 1678694400, "value": 0.3013}, {"time": 1678708800, "value": 0.3013}, {"time": 1678723200, "value": 0.3013}, {"time": 1678737600, "value": 0.3013}, {"time": 1678752000, "value": 0.3013}, {"time": 1678766400, "value": 0.3013}, {"time": 1678780800, "value": 0.3013}, {"time": 1678795200, "value": 0.3013}, {"time": 1678809600, "value": 0.3017}, {"time": 1678824000, "value": 0.3017}, {"time": 1678838400, "value": 0.3021}, {"time": 1678852800, "value": 0.3121}, {"time": 1678867200, "value": 0.3274}, {"time": 1678881600, "value": 0.3274}, {"time": 1678896000, "value": 0.3242}, {"time": 1678910400, "value": 0.3157}, {"time": 1678924800, "value": 0.3157}, {"time": 1678939200, "value": 0.3157}, {"time": 1678953600, "value": 0.3157}, {"time": 1678968000, "value": 0.3157}, {"time": 1678982400, "value": 0.3157}, {"time": 1678996800, "value": 0.3157}, {"time": 1679011200, "value": 0.3157}, {"time": 1679025600, "value": 0.3157}, {"time": 1679040000, "value": 0.3157}, {"time": 1679054400, "value": 0.3157}, {"time": 1679068800, "value": 0.3157}, {"time": 1679083200, "value": 0.3157}, {"time": 1679097600, "value": 0.3157}, {"time": 1679112000, "value": 0.3171}, {"time": 1679126400, "value": 0.3171}, {"time": 1679140800, "value": 0.3191}, {"time": 1679155200, "value": 0.3191}, {"time": 1679169600, "value": 0.3191}, {"time": 1679184000, "value": 0.3193}, {"time": 1679198400, "value": 0.3193}, {"time": 1679212800, "value": 0.3212}, {"time": 1679227200, "value": 0.3288}, {"time": 1679241600, "value": 0.3309}, {"time": 1679256000, "value": 0.3309}, {"time": 1679270400, "value": 0.3329}, {"time": 1679284800, "value": 0.335}, {"time": 1679299200, "value": 0.3343}, {"time": 1679313600, "value": 0.3343}, {"time": 1679328000, "value": 0.3343}, {"time": 1679342400, "value": 0.3312}, {"time": 1679356800, "value": 0.3305}, {"time": 1679371200, "value": 0.3305}, {"time": 1679385600, "value": 0.3291}, {"time": 1679400000, "value": 0.3291}, {"time": 1679414400, "value": 0.3291}, {"time": 1679428800, "value": 0.3291}, {"time": 1679443200, "value": 0.3291}, {"time": 1679457600, "value": 0.3291}, {"time": 1679472000, "value": 0.3291}, {"time": 1679486400, "value": 0.3291}, {"time": 1679500800, "value": 0.3291}, {"time": 1679515200, "value": 0.3291}, {"time": 1679529600, "value": 0.3291}, {"time": 1679544000, "value": 0.3291}, {"time": 1679558400, "value": 0.3291}, {"time": 1679572800, "value": 0.3291}, {"time": 1679587200, "value": 0.3307}, {"time": 1679601600, "value": 0.3384}, {"time": 1679616000, "value": 0.3489}, {"time": 1679630400, "value": 0.3489}, {"time": 1679644800, "value": 0.3489}, {"time": 1679659200, "value": 0.3489}, {"time": 1679673600, "value": 0.3489}, {"time": 1679688000, "value": 0.3489}, {"time": 1679702400, "value": 0.3489}, {"time": 1679716800, "value": 0.3494}, {"time": 1679731200, "value": 0.3535}, {"time": 1679745600, "value": 0.355}, {"time": 1679760000, "value": 0.3527}, {"time": 1679774400, "value": 0.3487}, {"time": 1679788800, "value": 0.3486}, {"time": 1679803200, "value": 0.3486}, {"time": 1679817600, "value": 0.3486}, {"time": 1679832000, "value": 0.3486}, {"time": 1679846400, "value": 0.3486}, {"time": 1679860800, "value": 0.3486}, {"time": 1679875200, "value": 0.3486}, {"time": 1679889600, "value": 0.3486}, {"time": 1679904000, "value": 0.3461}, {"time": 1679918400, "value": 0.3461}, {"time": 1679932800, "value": 0.3366}, {"time": 1679947200, "value": 0.3366}, {"time": 1679961600, "value": 0.3366}, {"time": 1679976000, "value": 0.3366}, {"time": 1679990400, "value": 0.3366}, {"time": 1680004800, "value": 0.3366}, {"time": 1680019200, "value": 0.3366}, {"time": 1680033600, "value": 0.3366}, {"time": 1680048000, "value": 0.3366}, {"time": 1680062400, "value": 0.3366}, {"time": 1680076800, "value": 0.3366}, {"time": 1680091200, "value": 0.3366}, {"time": 1680105600, "value": 0.3366}, {"time": 1680120000, "value": 0.3366}, {"time": 1680134400, "value": 0.3386}, {"time": 1680148800, "value": 0.3386}, {"time": 1680163200, "value": 0.3427}, {"time": 1680177600, "value": 0.345}, {"time": 1680192000, "value": 0.345}, {"time": 1680206400, "value": 0.3504}, {"time": 1680220800, "value": 0.3544}, {"time": 1680235200, "value": 0.3593}, {"time": 1680249600, "value": 0.3666}, {"time": 1680264000, "value": 0.3697}, {"time": 1680278400, "value": 0.3697}, {"time": 1680292800, "value": 0.3697}, {"time": 1680307200, "value": 0.3697}, {"time": 1680321600, "value": 0.3697}, {"time": 1680336000, "value": 0.3697}, {"time": 1680350400, "value": 0.3697}, {"time": 1680364800, "value": 0.3697}, {"time": 1680379200, "value": 0.3697}, {"time": 1680393600, "value": 0.3697}, {"time": 1680408000, "value": 0.3743}, {"time": 1680422400, "value": 0.3743}, {"time": 1680436800, "value": 0.3754}, {"time": 1680451200, "value": 0.3771}, {"time": 1680465600, "value": 0.3756}, {"time": 1680480000, "value": 0.3756}, {"time": 1680494400, "value": 0.3708}, {"time": 1680508800, "value": 0.3708}, {"time": 1680523200, "value": 0.3708}, {"time": 1680537600, "value": 0.3708}, {"time": 1680552000, "value": 0.3708}, {"time": 1680566400, "value": 0.3708}, {"time": 1680580800, "value": 0.3708}, {"time": 1680595200, "value": 0.3708}, {"time": 1680609600, "value": 0.3708}, {"time": 1680624000, "value": 0.3708}, {"time": 1680638400, "value": 0.3708}, {"time": 1680652800, "value": 0.3708}, {"time": 1680667200, "value": 0.3708}, {"time": 1680681600, "value": 0.3708}, {"time": 1680696000, "value": 0.3756}, {"time": 1680710400, "value": 0.3756}, {"time": 1680724800, "value": 0.3756}, {"time": 1680739200, "value": 0.3756}, {"time": 1680753600, "value": 0.3756}, {"time": 1680768000, "value": 0.3829}, {"time": 1680782400, "value": 0.3763}, {"time": 1680796800, "value": 0.3763}, {"time": 1680811200, "value": 0.3763}, {"time": 1680825600, "value": 0.3763}, {"time": 1680840000, "value": 0.3763}, {"time": 1680854400, "value": 0.3763}, {"time": 1680868800, "value": 0.3756}, {"time": 1680883200, "value": 0.3756}, {"time": 1680897600, "value": 0.3756}, {"time": 1680912000, "value": 0.3756}, {"time": 1680926400, "value": 0.3756}, {"time": 1680940800, "value": 0.3756}, {"time": 1680955200, "value": 0.3756}, {"time": 1680969600, "value": 0.3756}, {"time": 1680984000, "value": 0.3756}, {"time": 1680998400, "value": 0.3756}, {"time": 1681012800, "value": 0.3756}, {"time": 1681027200, "value": 0.3756}, {"time": 1681041600, "value": 0.3756}, {"time": 1681056000, "value": 0.3756}, {"time": 1681070400, "value": 0.3773}, {"time": 1681084800, "value": 0.3798}, {"time": 1681099200, "value": 0.3798}, {"time": 1681113600, "value": 0.3804}, {"time": 1681128000, "value": 0.3823}, {"time": 1681142400, "value": 0.3823}, {"time": 1681156800, "value": 0.3823}, {"time": 1681171200, "value": 0.3823}, {"time": 1681185600, "value": 0.3823}, {"time": 1681200000, "value": 0.384}, {"time": 1681214400, "value": 0.384}, {"time": 1681228800, "value": 0.384}, {"time": 1681243200, "value": 0.3847}, {"time": 1681257600, "value": 0.3847}, {"time": 1681272000, "value": 0.3847}, {"time": 1681286400, "value": 0.3847}, {"time": 1681300800, "value": 0.3852}, {"time": 1681315200, "value": 0.3857}, {"time": 1681329600, "value": 0.3857}, {"time": 1681344000, "value": 0.3872}, {"time": 1681358400, "value": 0.3876}, {"time": 1681372800, "value": 0.3886}, {"time": 1681387200, "value": 0.3886}, {"time": 1681401600, "value": 0.3886}, {"time": 1681416000, "value": 0.3886}, {"time": 1681430400, "value": 0.3886}, {"time": 1681444800, "value": 0.3886}, {"time": 1681459200, "value": 0.3886}, {"time": 1681473600, "value": 0.3891}, {"time": 1681488000, "value": 0.3935}, {"time": 1681502400, "value": 0.3942}, {"time": 1681516800, "value": 0.3989}, {"time": 1681531200, "value": 0.3989}, {"time": 1681545600, "value": 0.3989}, {"time": 1681560000, "value": 0.3989}, {"time": 1681574400, "value": 0.4018}, {"time": 1681588800, "value": 0.408}, {"time": 1681603200, "value": 0.41}, {"time": 1681617600, "value": 0.42}, {"time": 1681632000, "value": 0.4228}, {"time": 1681646400, "value": 0.4239}, {"time": 1681660800, "value": 0.4239}, {"time": 1681675200, "value": 0.4239}, {"time": 1681689600, "value": 0.4263}, {"time": 1681704000, "value": 0.4311}, {"time": 1681718400, "value": 0.4311}, {"time": 1681732800, "value": 0.434}, {"time": 1681747200, "value": 0.4322}, {"time": 1681761600, "value": 0.4322}, {"time": 1681776000, "value": 0.431}, {"time": 1681790400, "value": 0.4277}, {"time": 1681804800, "value": 0.4277}, {"time": 1681819200, "value": 0.4277}, {"time": 1681833600, "value": 0.4277}, {"time": 1681848000, "value": 0.4277}, {"time": 1681862400, "value": 0.4277}, {"time": 1681876800, "value": 0.4277}, {"time": 1681891200, "value": 0.4277}, {"time": 1681905600, "value": 0.4072}, {"time": 1681920000, "value": 0.4072}, {"time": 1681934400, "value": 0.4072}, {"time": 1681948800, "value": 0.4071}, {"time": 1681963200, "value": 0.4071}, {"time": 1681977600, "value": 0.4071}, {"time": 1681992000, "value": 0.4071}, {"time": 1682006400, "value": 0.4054}, {"time": 1682020800, "value": 0.3947}, {"time": 1682035200, "value": 0.3934}, {"time": 1682049600, "value": 0.3934}, {"time": 1682064000, "value": 0.3934}, {"time": 1682078400, "value": 0.3934}, {"time": 1682092800, "value": 0.3934}, {"time": 1682107200, "value": 0.38}, {"time": 1682121600, "value": 0.3789}, {"time": 1682136000, "value": 0.3789}, {"time": 1682150400, "value": 0.3789}, {"time": 1682164800, "value": 0.3789}, {"time": 1682179200, "value": 0.3789}, {"time": 1682193600, "value": 0.3789}, {"time": 1682208000, "value": 0.3789}, {"time": 1682222400, "value": 0.3789}, {"time": 1682236800, "value": 0.3789}, {"time": 1682251200, "value": 0.3789}, {"time": 1682265600, "value": 0.3789}, {"time": 1682280000, "value": 0.3789}, {"time": 1682294400, "value": 0.3789}, {"time": 1682308800, "value": 0.3789}, {"time": 1682323200, "value": 0.38}, {"time": 1682337600, "value": 0.38}, {"time": 1682352000, "value": 0.38}, {"time": 1682366400, "value": 0.38}, {"time": 1682380800, "value": 0.38}, {"time": 1682395200, "value": 0.3761}, {"time": 1682409600, "value": 0.3761}, {"time": 1682424000, "value": 0.3761}, {"time": 1682438400, "value": 0.3761}, {"time": 1682452800, "value": 0.3761}, {"time": 1682467200, "value": 0.3761}, {"time": 1682481600, "value": 0.3761}, {"time": 1682496000, "value": 0.3761}, {"time": 1682510400, "value": 0.3761}, {"time": 1682524800, "value": 0.3761}, {"time": 1682539200, "value": 0.3761}, {"time": 1682553600, "value": 0.3761}, {"time": 1682568000, "value": 0.3761}, {"time": 1682582400, "value": 0.3761}, {"time": 1682596800, "value": 0.377}, {"time": 1682611200, "value": 0.377}, {"time": 1682625600, "value": 0.3775}, {"time": 1682640000, "value": 0.3778}, {"time": 1682654400, "value": 0.3778}, {"time": 1682668800, "value": 0.3778}, {"time": 1682683200, "value": 0.3778}, {"time": 1682697600, "value": 0.3778}, {"time": 1682712000, "value": 0.3778}, {"time": 1682726400, "value": 0.3778}, {"time": 1682740800, "value": 0.3778}, {"time": 1682755200, "value": 0.3965}, {"time": 1682769600, "value": 0.3965}, {"time": 1682784000, "value": 0.3965}, {"time": 1682798400, "value": 0.3965}, {"time": 1682812800, "value": 0.3965}, {"time": 1682827200, "value": 0.3965}, {"time": 1682841600, "value": 0.3965}, {"time": 1682856000, "value": 0.3965}, {"time": 1682870400, "value": 0.3965}, {"time": 1682884800, "value": 0.3965}, {"time": 1682899200, "value": 0.3944}, {"time": 1682913600, "value": 0.3857}, {"time": 1682928000, "value": 0.3857}, {"time": 1682942400, "value": 0.3857}, {"time": 1682956800, "value": 0.3841}, {"time": 1682971200, "value": 0.3801}, {"time": 1682985600, "value": 0.3801}, {"time": 1683000000, "value": 0.3801}, {"time": 1683014400, "value": 0.3801}, {"time": 1683028800, "value": 0.3801}, {"time": 1683043200, "value": 0.3801}, {"time": 1683057600, "value": 0.3801}, {"time": 1683072000, "value": 0.3801}, {"time": 1683086400, "value": 0.3801}, {"time": 1683100800, "value": 0.3801}, {"time": 1683115200, "value": 0.3801}, {"time": 1683129600, "value": 0.3784}, {"time": 1683144000, "value": 0.3784}, {"time": 1683158400, "value": 0.3784}, {"time": 1683172800, "value": 0.3784}, {"time": 1683187200, "value": 0.3784}, {"time": 1683201600, "value": 0.3784}, {"time": 1683216000, "value": 0.3784}, {"time": 1683230400, "value": 0.3784}, {"time": 1683244800, "value": 0.3784}, {"time": 1683259200, "value": 0.3784}, {"time": 1683273600, "value": 0.3784}, {"time": 1683288000, "value": 0.3784}, {"time": 1683302400, "value": 0.3784}, {"time": 1683316800, "value": 0.3784}, {"time": 1683331200, "value": 0.3801}, {"time": 1683345600, "value": 0.3812}, {"time": 1683360000, "value": 0.3812}, {"time": 1683374400, "value": 0.3812}, {"time": 1683388800, "value": 0.3735}, {"time": 1683403200, "value": 0.3735}, {"time": 1683417600, "value": 0.3735}, {"time": 1683432000, "value": 0.3735}, {"time": 1683446400, "value": 0.3735}, {"time": 1683460800, "value": 0.3735}, {"time": 1683475200, "value": 0.3735}, {"time": 1683489600, "value": 0.3735}, {"time": 1683504000, "value": 0.3735}, {"time": 1683518400, "value": 0.3625}, {"time": 1683532800, "value": 0.3625}, {"time": 1683547200, "value": 0.3625}, {"time": 1683561600, "value": 0.3625}, {"time": 1683576000, "value": 0.3531}, {"time": 1683590400, "value": 0.3531}, {"time": 1683604800, "value": 0.3531}, {"time": 1683619200, "value": 0.3531}, {"time": 1683633600, "value": 0.3531}, {"time": 1683648000, "value": 0.3531}, {"time": 1683662400, "value": 0.3531}, {"time": 1683676800, "value": 0.3531}, {"time": 1683691200, "value": 0.3531}, {"time": 1683705600, "value": 0.3531}, {"time": 1683720000, "value": 0.3531}, {"time": 1683734400, "value": 0.3531}, {"time": 1683748800, "value": 0.3531}, {"time": 1683763200, "value": 0.3531}, {"time": 1683777600, "value": 0.3543}, {"time": 1683792000, "value": 0.3543}, {"time": 1683806400, "value": 0.3543}, {"time": 1683820800, "value": 0.3509}, {"time": 1683835200, "value": 0.3485}, {"time": 1683849600, "value": 0.3485}, {"time": 1683864000, "value": 0.3485}, {"time": 1683878400, "value": 0.3485}, {"time": 1683892800, "value": 0.3485}, {"time": 1683907200, "value": 0.3485}, {"time": 1683921600, "value": 0.3485}, {"time": 1683936000, "value": 0.3485}, {"time": 1683950400, "value": 0.3485}, {"time": 1683964800, "value": 0.3485}, {"time": 1683979200, "value": 0.3485}, {"time": 1683993600, "value": 0.3485}, {"time": 1684008000, "value": 0.3485}, {"time": 1684022400, "value": 0.3485}, {"time": 1684036800, "value": 0.353}, {"time": 1684051200, "value": 0.3533}, {"time": 1684065600, "value": 0.3533}, {"time": 1684080000, "value": 0.3533}, {"time": 1684094400, "value": 0.3533}, {"time": 1684108800, "value": 0.3533}, {"time": 1684123200, "value": 0.3594}, {"time": 1684137600, "value": 0.3622}, {"time": 1684152000, "value": 0.3622}, {"time": 1684166400, "value": 0.3622}, {"time": 1684180800, "value": 0.3622}, {"time": 1684195200, "value": 0.3624}, {"time": 1684209600, "value": 0.3613}, {"time": 1684224000, "value": 0.3613}, {"time": 1684238400, "value": 0.3613}, {"time": 1684252800, "value": 0.3613}, {"time": 1684267200, "value": 0.3613}, {"time": 1684281600, "value": 0.3613}, {"time": 1684296000, "value": 0.3613}, {"time": 1684310400, "value": 0.3613}, {"time": 1684324800, "value": 0.3613}, {"time": 1684339200, "value": 0.3613}, {"time": 1684353600, "value": 0.3613}, {"time": 1684368000, "value": 0.3613}, {"time": 1684382400, "value": 0.3613}, {"time": 1684396800, "value": 0.3613}, {"time": 1684411200, "value": 0.3636}, {"time": 1684425600, "value": 0.3636}, {"time": 1684440000, "value": 0.3636}, {"time": 1684454400, "value": 0.3644}, {"time": 1684468800, "value": 0.3644}, {"time": 1684483200, "value": 0.3645}, {"time": 1684497600, "value": 0.3645}, {"time": 1684512000, "value": 0.3645}, {"time": 1684526400, "value": 0.3645}, {"time": 1684540800, "value": 0.3658}, {"time": 1684555200, "value": 0.3637}, {"time": 1684569600, "value": 0.3628}, {"time": 1684584000, "value": 0.3628}, {"time": 1684598400, "value": 0.3628}, {"time": 1684612800, "value": 0.3628}, {"time": 1684627200, "value": 0.3628}, {"time": 1684641600, "value": 0.3628}, {"time": 1684656000, "value": 0.3628}, {"time": 1684670400, "value": 0.3602}, {"time": 1684684800, "value": 0.3576}, {"time": 1684699200, "value": 0.3576}, {"time": 1684713600, "value": 0.3566}, {"time": 1684728000, "value": 0.356}, {"time": 1684742400, "value": 0.356}, {"time": 1684756800, "value": 0.356}, {"time": 1684771200, "value": 0.356}, {"time": 1684785600, "value": 0.356}, {"time": 1684800000, "value": 0.356}, {"time": 1684814400, "value": 0.356}, {"time": 1684828800, "value": 0.356}, {"time": 1684843200, "value": 0.356}, {"time": 1684857600, "value": 0.356}, {"time": 1684872000, "value": 0.356}, {"time": 1684886400, "value": 0.356}, {"time": 1684900800, "value": 0.356}, {"time": 1684915200, "value": 0.356}, {"time": 1684929600, "value": 0.3599}, {"time": 1684944000, "value": 0.3602}, {"time": 1684958400, "value": 0.3602}, {"time": 1684972800, "value": 0.3602}, {"time": 1684987200, "value": 0.3551}, {"time": 1685001600, "value": 0.3551}, {"time": 1685016000, "value": 0.3551}, {"time": 1685030400, "value": 0.3551}, {"time": 1685044800, "value": 0.355}, {"time": 1685059200, "value": 0.355}, {"time": 1685073600, "value": 0.3535}, {"time": 1685088000, "value": 0.3535}, {"time": 1685102400, "value": 0.3535}, {"time": 1685116800, "value": 0.3535}, {"time": 1685131200, "value": 0.3535}, {"time": 1685145600, "value": 0.3535}, {"time": 1685160000, "value": 0.3535}, {"time": 1685174400, "value": 0.3535}, {"time": 1685188800, "value": 0.3535}, {"time": 1685203200, "value": 0.3535}, {"time": 1685217600, "value": 0.3535}, {"time": 1685232000, "value": 0.3535}, {"time": 1685246400, "value": 0.3535}, {"time": 1685260800, "value": 0.3535}, {"time": 1685275200, "value": 0.3553}, {"time": 1685289600, "value": 0.3558}, {"time": 1685304000, "value": 0.3558}, {"time": 1685318400, "value": 0.3584}, {"time": 1685332800, "value": 0.3606}, {"time": 1685347200, "value": 0.3606}, {"time": 1685361600, "value": 0.3606}, {"time": 1685376000, "value": 0.3606}, {"time": 1685390400, "value": 0.3606}, {"time": 1685404800, "value": 0.3622}, {"time": 1685419200, "value": 0.3645}, {"time": 1685433600, "value": 0.3661}, {"time": 1685448000, "value": 0.3668}, {"time": 1685462400, "value": 0.3668}, {"time": 1685476800, "value": 0.3744}, {"time": 1685491200, "value": 0.3744}, {"time": 1685505600, "value": 0.3744}, {"time": 1685520000, "value": 0.3724}, {"time": 1685534400, "value": 0.3724}, {"time": 1685548800, "value": 0.371}, {"time": 1685563200, "value": 0.37}, {"time": 1685577600, "value": 0.37}, {"time": 1685592000, "value": 0.3629}, {"time": 1685606400, "value": 0.3629}, {"time": 1685620800, "value": 0.3608}, {"time": 1685635200, "value": 0.3608}, {"time": 1685649600, "value": 0.3608}, {"time": 1685664000, "value": 0.3608}, {"time": 1685678400, "value": 0.3608}, {"time": 1685692800, "value": 0.3608}, {"time": 1685707200, "value": 0.3608}, {"time": 1685721600, "value": 0.3608}, {"time": 1685736000, "value": 0.3608}, {"time": 1685750400, "value": 0.3608}, {"time": 1685764800, "value": 0.3608}, {"time": 1685779200, "value": 0.3608}, {"time": 1685793600, "value": 0.3608}, {"time": 1685808000, "value": 0.3608}, {"time": 1685822400, "value": 0.3619}, {"time": 1685836800, "value": 0.3619}, {"time": 1685851200, "value": 0.3619}, {"time": 1685865600, "value": 0.3619}, {"time": 1685880000, "value": 0.3708}, {"time": 1685894400, "value": 0.3719}, {"time": 1685908800, "value": 0.3725}, {"time": 1685923200, "value": 0.3729}, {"time": 1685937600, "value": 0.3729}, {"time": 1685952000, "value": 0.3729}, {"time": 1685966400, "value": 0.3726}, {"time": 1685980800, "value": 0.3569}, {"time": 1685995200, "value": 0.3467}, {"time": 1686009600, "value": 0.3467}, {"time": 1686024000, "value": 0.3467}, {"time": 1686038400, "value": 0.3467}, {"time": 1686052800, "value": 0.3467}, {"time": 1686067200, "value": 0.3365}, {"time": 1686081600, "value": 0.3365}, {"time": 1686096000, "value": 0.3365}, {"time": 1686110400, "value": 0.3365}, {"time": 1686124800, "value": 0.3365}, {"time": 1686139200, "value": 0.334}, {"time": 1686153600, "value": 0.3246}, {"time": 1686168000, "value": 0.3177}, {"time": 1686182400, "value": 0.3177}, {"time": 1686196800, "value": 0.3177}, {"time": 1686211200, "value": 0.3177}, {"time": 1686225600, "value": 0.3177}, {"time": 1686240000, "value": 0.3177}, {"time": 1686254400, "value": 0.3177}, {"time": 1686268800, "value": 0.3177}, {"time": 1686283200, "value": 0.3175}, {"time": 1686297600, "value": 0.3128}, {"time": 1686312000, "value": 0.3127}, {"time": 1686326400, "value": 0.3111}, {"time": 1686340800, "value": 0.2982}, {"time": 1686355200, "value": 0.2902}, {"time": 1686369600, "value": 0.2735}, {"time": 1686384000, "value": 0.22}, {"time": 1686398400, "value": 0.22}, {"time": 1686412800, "value": 0.22}, {"time": 1686427200, "value": 0.22}, {"time": 1686441600, "value": 0.22}, {"time": 1686456000, "value": 0.22}, {"time": 1686470400, "value": 0.22}, {"time": 1686484800, "value": 0.22}, {"time": 1686499200, "value": 0.22}, {"time": 1686513600, "value": 0.22}, {"time": 1686528000, "value": 0.22}, {"time": 1686542400, "value": 0.22}, {"time": 1686556800, "value": 0.22}, {"time": 1686571200, "value": 0.22}, {"time": 1686585600, "value": 0.236}, {"time": 1686600000, "value": 0.2461}, {"time": 1686614400, "value": 0.2516}, {"time": 1686628800, "value": 0.259}, {"time": 1686643200, "value": 0.259}, {"time": 1686657600, "value": 0.259}, {"time": 1686672000, "value": 0.259}, {"time": 1686686400, "value": 0.2639}, {"time": 1686700800, "value": 0.2639}, {"time": 1686715200, "value": 0.2648}, {"time": 1686729600, "value": 0.2648}, {"time": 1686744000, "value": 0.2676}, {"time": 1686758400, "value": 0.2684}, {"time": 1686772800, "value": 0.2684}, {"time": 1686787200, "value": 0.256}, {"time": 1686801600, "value": 0.256}, {"time": 1686816000, "value": 0.2537}, {"time": 1686830400, "value": 0.2533}, {"time": 1686844800, "value": 0.2533}, {"time": 1686859200, "value": 0.2525}, {"time": 1686873600, "value": 0.2525}, {"time": 1686888000, "value": 0.2525}, {"time": 1686902400, "value": 0.2525}, {"time": 1686916800, "value": 0.2525}, {"time": 1686931200, "value": 0.2525}, {"time": 1686945600, "value": 0.2525}, {"time": 1686960000, "value": 0.2525}, {"time": 1686974400, "value": 0.2525}, {"time": 1686988800, "value": 0.2525}, {"time": 1687003200, "value": 0.2525}, {"time": 1687017600, "value": 0.2525}, {"time": 1687032000, "value": 0.2525}, {"time": 1687046400, "value": 0.2525}, {"time": 1687060800, "value": 0.2535}, {"time": 1687075200, "value": 0.2535}, {"time": 1687089600, "value": 0.2535}, {"time": 1687104000, "value": 0.2535}, {"time": 1687118400, "value": 0.2535}, {"time": 1687132800, "value": 0.2585}, {"time": 1687147200, "value": 0.2571}, {"time": 1687161600, "value": 0.2571}, {"time": 1687176000, "value": 0.2571}, {"time": 1687190400, "value": 0.2571}, {"time": 1687204800, "value": 0.2571}, {"time": 1687219200, "value": 0.2571}, {"time": 1687233600, "value": 0.2571}, {"time": 1687248000, "value": 0.2571}, {"time": 1687262400, "value": 0.2571}, {"time": 1687276800, "value": 0.2522}, {"time": 1687291200, "value": 0.2522}, {"time": 1687305600, "value": 0.2522}, {"time": 1687320000, "value": 0.2522}, {"time": 1687334400, "value": 0.2522}, {"time": 1687348800, "value": 0.2522}, {"time": 1687363200, "value": 0.2522}, {"time": 1687377600, "value": 0.2522}, {"time": 1687392000, "value": 0.2522}, {"time": 1687406400, "value": 0.2522}, {"time": 1687420800, "value": 0.2522}, {"time": 1687435200, "value": 0.2522}, {"time": 1687449600, "value": 0.2522}, {"time": 1687464000, "value": 0.2522}, {"time": 1687478400, "value": 0.2566}, {"time": 1687492800, "value": 0.2653}, {"time": 1687507200, "value": 0.2687}, {"time": 1687521600, "value": 0.2757}, {"time": 1687536000, "value": 0.2757}, {"time": 1687550400, "value": 0.2757}, {"time": 1687564800, "value": 0.2808}, {"time": 1687579200, "value": 0.2829}, {"time": 1687593600, "value": 0.2856}, {"time": 1687608000, "value": 0.2867}, {"time": 1687622400, "value": 0.285}, {"time": 1687636800, "value": 0.2843}, {"time": 1687651200, "value": 0.2843}, {"time": 1687665600, "value": 0.2843}, {"time": 1687680000, "value": 0.2843}, {"time": 1687694400, "value": 0.2843}, {"time": 1687708800, "value": 0.2843}, {"time": 1687723200, "value": 0.2843}, {"time": 1687737600, "value": 0.2843}, {"time": 1687752000, "value": 0.2843}, {"time": 1687766400, "value": 0.2843}, {"time": 1687780800, "value": 0.2843}, {"time": 1687795200, "value": 0.2843}, {"time": 1687809600, "value": 0.2766}, {"time": 1687824000, "value": 0.2766}, {"time": 1687838400, "value": 0.2766}, {"time": 1687852800, "value": 0.2766}, {"time": 1687867200, "value": 0.2766}, {"time": 1687881600, "value": 0.2766}, {"time": 1687896000, "value": 0.2766}, {"time": 1687910400, "value": 0.2766}, {"time": 1687924800, "value": 0.2766}, {"time": 1687939200, "value": 0.2715}, {"time": 1687953600, "value": 0.2715}, {"time": 1687968000, "value": 0.2712}, {"time": 1687982400, "value": 0.2599}, {"time": 1687996800, "value": 0.2599}, {"time": 1688011200, "value": 0.2599}, {"time": 1688025600, "value": 0.2599}, {"time": 1688040000, "value": 0.2599}, {"time": 1688054400, "value": 0.2599}, {"time": 1688068800, "value": 0.2599}, {"time": 1688083200, "value": 0.2599}, {"time": 1688097600, "value": 0.2599}, {"time": 1688112000, "value": 0.2599}, {"time": 1688126400, "value": 0.2599}, {"time": 1688140800, "value": 0.2599}, {"time": 1688155200, "value": 0.2599}, {"time": 1688169600, "value": 0.2599}, {"time": 1688184000, "value": 0.2663}, {"time": 1688198400, "value": 0.2664}, {"time": 1688212800, "value": 0.2672}, {"time": 1688227200, "value": 0.2672}, {"time": 1688241600, "value": 0.2672}, {"time": 1688256000, "value": 0.2672}, {"time": 1688270400, "value": 0.2672}, {"time": 1688284800, "value": 0.2672}, {"time": 1688299200, "value": 0.2672}, {"time": 1688313600, "value": 0.2672}, {"time": 1688328000, "value": 0.2672}, {"time": 1688342400, "value": 0.275}, {"time": 1688356800, "value": 0.2812}, {"time": 1688371200, "value": 0.2812}, {"time": 1688385600, "value": 0.2812}, {"time": 1688400000, "value": 0.285}, {"time": 1688414400, "value": 0.2853}, {"time": 1688428800, "value": 0.2853}, {"time": 1688443200, "value": 0.2853}, {"time": 1688457600, "value": 0.2853}, {"time": 1688472000, "value": 0.2853}, {"time": 1688486400, "value": 0.2853}, {"time": 1688500800, "value": 0.2853}, {"time": 1688515200, "value": 0.287}, {"time": 1688529600, "value": 0.2881}, {"time": 1688544000, "value": 0.289}, {"time": 1688558400, "value": 0.283}, {"time": 1688572800, "value": 0.2797}, {"time": 1688587200, "value": 0.2797}, {"time": 1688601600, "value": 0.2797}, {"time": 1688616000, "value": 0.2797}, {"time": 1688630400, "value": 0.2797}, {"time": 1688644800, "value": 0.2797}, {"time": 1688659200, "value": 0.2761}, {"time": 1688673600, "value": 0.2761}, {"time": 1688688000, "value": 0.2761}, {"time": 1688702400, "value": 0.2761}, {"time": 1688716800, "value": 0.2761}, {"time": 1688731200, "value": 0.2761}, {"time": 1688745600, "value": 0.2761}, {"time": 1688760000, "value": 0.2761}, {"time": 1688774400, "value": 0.2761}, {"time": 1688788800, "value": 0.2761}, {"time": 1688803200, "value": 0.2761}, {"time": 1688817600, "value": 0.2761}, {"time": 1688832000, "value": 0.2761}, {"time": 1688846400, "value": 0.2761}, {"time": 1688860800, "value": 0.2761}, {"time": 1688875200, "value": 0.2761}, {"time": 1688889600, "value": 0.2761}, {"time": 1688904000, "value": 0.2785}, {"time": 1688918400, "value": 0.2785}, {"time": 1688932800, "value": 0.2809}, {"time": 1688947200, "value": 0.2811}, {"time": 1688961600, "value": 0.2781}, {"time": 1688976000, "value": 0.2781}, {"time": 1688990400, "value": 0.2781}, {"time": 1689004800, "value": 0.2781}, {"time": 1689019200, "value": 0.2781}, {"time": 1689033600, "value": 0.2781}, {"time": 1689048000, "value": 0.2781}, {"time": 1689062400, "value": 0.2781}, {"time": 1689076800, "value": 0.2781}, {"time": 1689091200, "value": 0.2781}, {"time": 1689105600, "value": 0.2781}, {"time": 1689120000, "value": 0.2781}, {"time": 1689134400, "value": 0.2781}, {"time": 1689148800, "value": 0.2781}, {"time": 1689163200, "value": 0.2802}, {"time": 1689177600, "value": 0.2802}, {"time": 1689192000, "value": 0.2848}, {"time": 1689206400, "value": 0.2848}, {"time": 1689220800, "value": 0.2848}, {"time": 1689235200, "value": 0.2848}, {"time": 1689249600, "value": 0.2848}, {"time": 1689264000, "value": 0.2848}, {"time": 1689278400, "value": 0.2848}, {"time": 1689292800, "value": 0.2848}, {"time": 1689307200, "value": 0.2848}, {"time": 1689321600, "value": 0.2848}, {"time": 1689336000, "value": 0.2848}, {"time": 1689350400, "value": 0.2848}, {"time": 1689364800, "value": 0.2848}, {"time": 1689379200, "value": 0.2848}, {"time": 1689393600, "value": 0.2857}, {"time": 1689408000, "value": 0.2857}, {"time": 1689422400, "value": 0.2858}, {"time": 1689436800, "value": 0.2859}, {"time": 1689451200, "value": 0.2876}, {"time": 1689465600, "value": 0.3095}, {"time": 1689480000, "value": 0.316}, {"time": 1689494400, "value": 0.316}, {"time": 1689508800, "value": 0.316}, {"time": 1689523200, "value": 0.316}, {"time": 1689537600, "value": 0.3143}, {"time": 1689552000, "value": 0.312}, {"time": 1689566400, "value": 0.3118}, {"time": 1689580800, "value": 0.3118}, {"time": 1689595200, "value": 0.3055}, {"time": 1689609600, "value": 0.3055}, {"time": 1689624000, "value": 0.3055}, {"time": 1689638400, "value": 0.3055}, {"time": 1689652800, "value": 0.3055}, {"time": 1689667200, "value": 0.3044}, {"time": 1689681600, "value": 0.3028}, {"time": 1689696000, "value": 0.3017}, {"time": 1689710400, "value": 0.2996}, {"time": 1689724800, "value": 0.2996}, {"time": 1689739200, "value": 0.2996}, {"time": 1689753600, "value": 0.2996}, {"time": 1689768000, "value": 0.2996}, {"time": 1689782400, "value": 0.2996}, {"time": 1689796800, "value": 0.2996}, {"time": 1689811200, "value": 0.2996}, {"time": 1689825600, "value": 0.2996}, {"time": 1689840000, "value": 0.2996}, {"time": 1689854400, "value": 0.2996}, {"time": 1689868800, "value": 0.2996}, {"time": 1689883200, "value": 0.2996}, {"time": 1689897600, "value": 0.2996}, {"time": 1689912000, "value": 0.3018}, {"time": 1689926400, "value": 0.3069}, {"time": 1689940800, "value": 0.31}, {"time": 1689955200, "value": 0.31}, {"time": 1689969600, "value": 0.31}, {"time": 1689984000, "value": 0.31}, {"time": 1689998400, "value": 0.3103}, {"time": 1690012800, "value": 0.3103}, {"time": 1690027200, "value": 0.3063}, {"time": 1690041600, "value": 0.3063}, {"time": 1690056000, "value": 0.3063}, {"time": 1690070400, "value": 0.3062}, {"time": 1690084800, "value": 0.3062}, {"time": 1690099200, "value": 0.3062}, {"time": 1690113600, "value": 0.3062}, {"time": 1690128000, "value": 0.3062}, {"time": 1690142400, "value": 0.3062}, {"time": 1690156800, "value": 0.3062}, {"time": 1690171200, "value": 0.3062}, {"time": 1690185600, "value": 0.3062}, {"time": 1690200000, "value": 0.302}, {"time": 1690214400, "value": 0.3}, {"time": 1690228800, "value": 0.3}, {"time": 1690243200, "value": 0.3}, {"time": 1690257600, "value": 0.3}, {"time": 1690272000, "value": 0.3}, {"time": 1690286400, "value": 0.3}, {"time": 1690300800, "value": 0.3}, {"time": 1690315200, "value": 0.3}, {"time": 1690329600, "value": 0.3}, {"time": 1690344000, "value": 0.3}, {"time": 1690358400, "value": 0.3}, {"time": 1690372800, "value": 0.3}, {"time": 1690387200, "value": 0.3}, {"time": 1690401600, "value": 0.3}, {"time": 1690416000, "value": 0.3003}, {"time": 1690430400, "value": 0.3003}, {"time": 1690444800, "value": 0.3003}, {"time": 1690459200, "value": 0.3003}, {"time": 1690473600, "value": 0.3003}, {"time": 1690488000, "value": 0.3003}, {"time": 1690502400, "value": 0.3003}, {"time": 1690516800, "value": 0.3003}, {"time": 1690531200, "value": 0.3003}, {"time": 1690545600, "value": 0.3003}, {"time": 1690560000, "value": 0.3003}, {"time": 1690574400, "value": 0.3008}, {"time": 1690588800, "value": 0.303}, {"time": 1690603200, "value": 0.3053}, {"time": 1690617600, "value": 0.3053}, {"time": 1690632000, "value": 0.3053}, {"time": 1690646400, "value": 0.3053}, {"time": 1690660800, "value": 0.3053}, {"time": 1690675200, "value": 0.3053}, {"time": 1690689600, "value": 0.3062}, {"time": 1690704000, "value": 0.3062}, {"time": 1690718400, "value": 0.3062}, {"time": 1690732800, "value": 0.3072}, {"time": 1690747200, "value": 0.3079}, {"time": 1690761600, "value": 0.3052}, {"time": 1690776000, "value": 0.3052}, {"time": 1690790400, "value": 0.3052}, {"time": 1690804800, "value": 0.3052}, {"time": 1690819200, "value": 0.3052}, {"time": 1690833600, "value": 0.3052}, {"time": 1690848000, "value": 0.3052}, {"time": 1690862400, "value": 0.2948}, {"time": 1690876800, "value": 0.2948}, {"time": 1690891200, "value": 0.2948}, {"time": 1690905600, "value": 0.2948}, {"time": 1690920000, "value": 0.2948}, {"time": 1690934400, "value": 0.2948}, {"time": 1690948800, "value": 0.2948}, {"time": 1690963200, "value": 0.2948}, {"time": 1690977600, "value": 0.2948}, {"time": 1690992000, "value": 0.2948}, {"time": 1691006400, "value": 0.2948}, {"time": 1691020800, "value": 0.2948}, {"time": 1691035200, "value": 0.2948}, {"time": 1691049600, "value": 0.2943}, {"time": 1691064000, "value": 0.2928}, {"time": 1691078400, "value": 0.2928}, {"time": 1691092800, "value": 0.2928}, {"time": 1691107200, "value": 0.2888}, {"time": 1691121600, "value": 0.2888}, {"time": 1691136000, "value": 0.2888}, {"time": 1691150400, "value": 0.2888}, {"time": 1691164800, "value": 0.2888}, {"time": 1691179200, "value": 0.2888}, {"time": 1691193600, "value": 0.2888}, {"time": 1691208000, "value": 0.2888}, {"time": 1691222400, "value": 0.2888}, {"time": 1691236800, "value": 0.2888}, {"time": 1691251200, "value": 0.2888}, {"time": 1691265600, "value": 0.2888}, {"time": 1691280000, "value": 0.2888}, {"time": 1691294400, "value": 0.2888}, {"time": 1691308800, "value": 0.2901}, {"time": 1691323200, "value": 0.2901}, {"time": 1691337600, "value": 0.2901}, {"time": 1691352000, "value": 0.2901}, {"time": 1691366400, "value": 0.2901}, {"time": 1691380800, "value": 0.2901}, {"time": 1691395200, "value": 0.2901}, {"time": 1691409600, "value": 0.2901}, {"time": 1691424000, "value": 0.2877}, {"time": 1691438400, "value": 0.2818}, {"time": 1691452800, "value": 0.2818}, {"time": 1691467200, "value": 0.2818}, {"time": 1691481600, "value": 0.2818}, {"time": 1691496000, "value": 0.2818}, {"time": 1691510400, "value": 0.2818}, {"time": 1691524800, "value": 0.2818}, {"time": 1691539200, "value": 0.2818}, {"time": 1691553600, "value": 0.2818}, {"time": 1691568000, "value": 0.2818}, {"time": 1691582400, "value": 0.2818}, {"time": 1691596800, "value": 0.2818}, {"time": 1691611200, "value": 0.2818}, {"time": 1691625600, "value": 0.2818}, {"time": 1691640000, "value": 0.2886}, {"time": 1691654400, "value": 0.2896}, {"time": 1691668800, "value": 0.2902}, {"time": 1691683200, "value": 0.2902}, {"time": 1691697600, "value": 0.2925}, {"time": 1691712000, "value": 0.295}, {"time": 1691726400, "value": 0.2948}, {"time": 1691740800, "value": 0.2948}, {"time": 1691755200, "value": 0.2948}, {"time": 1691769600, "value": 0.2938}, {"time": 1691784000, "value": 0.2932}, {"time": 1691798400, "value": 0.2924}, {"time": 1691812800, "value": 0.2924}, {"time": 1691827200, "value": 0.2924}, {"time": 1691841600, "value": 0.2924}, {"time": 1691856000, "value": 0.2924}, {"time": 1691870400, "value": 0.2913}, {"time": 1691884800, "value": 0.2907}, {"time": 1691899200, "value": 0.2906}, {"time": 1691913600, "value": 0.2898}, {"time": 1691928000, "value": 0.2898}, {"time": 1691942400, "value": 0.2898}, {"time": 1691956800, "value": 0.2898}, {"time": 1691971200, "value": 0.2868}, {"time": 1691985600, "value": 0.2868}, {"time": 1692000000, "value": 0.2868}, {"time": 1692014400, "value": 0.2868}, {"time": 1692028800, "value": 0.2868}, {"time": 1692043200, "value": 0.2868}, {"time": 1692057600, "value": 0.2868}, {"time": 1692072000, "value": 0.2868}, {"time": 1692086400, "value": 0.2868}, {"time": 1692100800, "value": 0.2868}, {"time": 1692115200, "value": 0.2868}, {"time": 1692129600, "value": 0.2741}, {"time": 1692144000, "value": 0.2741}, {"time": 1692158400, "value": 0.2741}, {"time": 1692172800, "value": 0.2741}, {"time": 1692187200, "value": 0.2741}, {"time": 1692201600, "value": 0.2711}, {"time": 1692216000, "value": 0.2711}, {"time": 1692230400, "value": 0.2654}, {"time": 1692244800, "value": 0.2654}, {"time": 1692259200, "value": 0.2654}, {"time": 1692273600, "value": 0.2654}, {"time": 1692288000, "value": 0.2654}, {"time": 1692302400, "value": 0.2654}, {"time": 1692316800, "value": 0.238}, {"time": 1692331200, "value": 0.238}, {"time": 1692345600, "value": 0.238}, {"time": 1692360000, "value": 0.238}, {"time": 1692374400, "value": 0.238}, {"time": 1692388800, "value": 0.238}, {"time": 1692403200, "value": 0.238}, {"time": 1692417600, "value": 0.238}, {"time": 1692432000, "value": 0.238}, {"time": 1692446400, "value": 0.238}, {"time": 1692460800, "value": 0.238}, {"time": 1692475200, "value": 0.238}, {"time": 1692489600, "value": 0.238}, {"time": 1692504000, "value": 0.238}, {"time": 1692518400, "value": 0.2547}, {"time": 1692532800, "value": 0.2567}, {"time": 1692547200, "value": 0.2583}, {"time": 1692561600, "value": 0.2583}, {"time": 1692576000, "value": 0.2583}, {"time": 1692590400, "value": 0.2603}, {"time": 1692604800, "value": 0.2603}, {"time": 1692619200, "value": 0.2603}, {"time": 1692633600, "value": 0.2586}, {"time": 1692648000, "value": 0.2586}, {"time": 1692662400, "value": 0.2586}, {"time": 1692676800, "value": 0.2586}, {"time": 1692691200, "value": 0.2586}, {"time": 1692705600, "value": 0.2579}, {"time": 1692720000, "value": 0.2553}, {"time": 1692734400, "value": 0.2516}, {"time": 1692748800, "value": 0.25}, {"time": 1692763200, "value": 0.25}, {"time": 1692777600, "value": 0.25}, {"time": 1692792000, "value": 0.25}, {"time": 1692806400, "value": 0.25}, {"time": 1692820800, "value": 0.25}, {"time": 1692835200, "value": 0.25}, {"time": 1692849600, "value": 0.25}, {"time": 1692864000, "value": 0.25}, {"time": 1692878400, "value": 0.25}, {"time": 1692892800, "value": 0.25}, {"time": 1692907200, "value": 0.25}, {"time": 1692921600, "value": 0.25}, {"time": 1692936000, "value": 0.25}, {"time": 1692950400, "value": 0.258}, {"time": 1692964800, "value": 0.2582}, {"time": 1692979200, "value": 0.2585}, {"time": 1692993600, "value": 0.2585}, {"time": 1693008000, "value": 0.2591}, {"time": 1693022400, "value": 0.2591}, {"time": 1693036800, "value": 0.2591}, {"time": 1693051200, "value": 0.2576}, {"time": 1693065600, "value": 0.2576}, {"time": 1693080000, "value": 0.2576}, {"time": 1693094400, "value": 0.2576}, {"time": 1693108800, "value": 0.2576}, {"time": 1693123200, "value": 0.2576}, {"time": 1693137600, "value": 0.2576}, {"time": 1693152000, "value": 0.2576}, {"time": 1693166400, "value": 0.2576}, {"time": 1693180800, "value": 0.2576}, {"time": 1693195200, "value": 0.2576}, {"time": 1693209600, "value": 0.2576}, {"time": 1693224000, "value": 0.2576}, {"time": 1693238400, "value": 0.2576}, {"time": 1693252800, "value": 0.2576}, {"time": 1693267200, "value": 0.2576}, {"time": 1693281600, "value": 0.2576}, {"time": 1693296000, "value": 0.2576}, {"time": 1693310400, "value": 0.2576}, {"time": 1693324800, "value": 0.2576}, {"time": 1693339200, "value": 0.2576}, {"time": 1693353600, "value": 0.2576}, {"time": 1693368000, "value": 0.2576}, {"time": 1693382400, "value": 0.2576}, {"time": 1693396800, "value": 0.2576}, {"time": 1693411200, "value": 0.2576}, {"time": 1693425600, "value": 0.2602}, {"time": 1693440000, "value": 0.2602}, {"time": 1693454400, "value": 0.2602}, {"time": 1693468800, "value": 0.2602}, {"time": 1693483200, "value": 0.2602}, {"time": 1693497600, "value": 0.257}, {"time": 1693512000, "value": 0.2492}, {"time": 1693526400, "value": 0.2492}, {"time": 1693540800, "value": 0.2492}, {"time": 1693555200, "value": 0.2492}, {"time": 1693569600, "value": 0.2492}, {"time": 1693584000, "value": 0.2492}, {"time": 1693598400, "value": 0.2492}, {"time": 1693612800, "value": 0.2492}, {"time": 1693627200, "value": 0.2492}, {"time": 1693641600, "value": 0.2492}, {"time": 1693656000, "value": 0.2492}, {"time": 1693670400, "value": 0.2492}, {"time": 1693684800, "value": 0.2492}, {"time": 1693699200, "value": 0.2492}, {"time": 1693713600, "value": 0.2512}, {"time": 1693728000, "value": 0.2514}, {"time": 1693742400, "value": 0.2514}, {"time": 1693756800, "value": 0.2514}, {"time": 1693771200, "value": 0.2514}, {"time": 1693785600, "value": 0.2514}, {"time": 1693800000, "value": 0.2531}, {"time": 1693814400, "value": 0.2531}, {"time": 1693828800, "value": 0.2531}, {"time": 1693843200, "value": 0.2531}, {"time": 1693857600, "value": 0.2531}, {"time": 1693872000, "value": 0.2531}, {"time": 1693886400, "value": 0.2531}, {"time": 1693900800, "value": 0.2531}, {"time": 1693915200, "value": 0.2531}, {"time": 1693929600, "value": 0.2531}, {"time": 1693944000, "value": 0.2531}, {"time": 1693958400, "value": 0.2531}, {"time": 1693972800, "value": 0.2532}, {"time": 1693987200, "value": 0.2532}, {"time": 1694001600, "value": 0.2532}, {"time": 1694016000, "value": 0.2532}, {"time": 1694030400, "value": 0.2521}, {"time": 1694044800, "value": 0.2521}, {"time": 1694059200, "value": 0.2521}, {"time": 1694073600, "value": 0.2521}, {"time": 1694088000, "value": 0.2521}, {"time": 1694102400, "value": 0.2521}, {"time": 1694116800, "value": 0.2521}, {"time": 1694131200, "value": 0.2521}, {"time": 1694145600, "value": 0.2521}, {"time": 1694160000, "value": 0.2521}, {"time": 1694174400, "value": 0.2521}, {"time": 1694188800, "value": 0.2521}, {"time": 1694203200, "value": 0.2521}, {"time": 1694217600, "value": 0.2521}, {"time": 1694232000, "value": 0.2527}, {"time": 1694246400, "value": 0.2527}, {"time": 1694260800, "value": 0.2527}, {"time": 1694275200, "value": 0.2527}, {"time": 1694289600, "value": 0.2527}, {"time": 1694304000, "value": 0.2527}, {"time": 1694318400, "value": 0.25}, {"time": 1694332800, "value": 0.2423}, {"time": 1694347200, "value": 0.2423}, {"time": 1694361600, "value": 0.2423}, {"time": 1694376000, "value": 0.2423}, {"time": 1694390400, "value": 0.2423}, {"time": 1694404800, "value": 0.2423}, {"time": 1694419200, "value": 0.2423}, {"time": 1694433600, "value": 0.2385}, {"time": 1694448000, "value": 0.2385}, {"time": 1694462400, "value": 0.2367}, {"time": 1694476800, "value": 0.2367}, {"time": 1694491200, "value": 0.2367}, {"time": 1694505600, "value": 0.2367}, {"time": 1694520000, "value": 0.2367}, {"time": 1694534400, "value": 0.2367}, {"time": 1694548800, "value": 0.2367}, {"time": 1694563200, "value": 0.2367}, {"time": 1694577600, "value": 0.2367}, {"time": 1694592000, "value": 0.2367}, {"time": 1694606400, "value": 0.2367}, {"time": 1694620800, "value": 0.2367}, {"time": 1694635200, "value": 0.2367}, {"time": 1694649600, "value": 0.2367}, {"time": 1694664000, "value": 0.2372}, {"time": 1694678400, "value": 0.2408}, {"time": 1694692800, "value": 0.2434}, {"time": 1694707200, "value": 0.2434}, {"time": 1694721600, "value": 0.2434}, {"time": 1694736000, "value": 0.2434}, {"time": 1694750400, "value": 0.2434}, {"time": 1694764800, "value": 0.2434}, {"time": 1694779200, "value": 0.2437}, {"time": 1694793600, "value": 0.245}, {"time": 1694808000, "value": 0.2451}, {"time": 1694822400, "value": 0.2451}, {"time": 1694836800, "value": 0.2451}, {"time": 1694851200, "value": 0.2451}, {"time": 1694865600, "value": 0.2451}, {"time": 1694880000, "value": 0.2451}, {"time": 1694894400, "value": 0.2451}, {"time": 1694908800, "value": 0.2451}, {"time": 1694923200, "value": 0.2451}, {"time": 1694937600, "value": 0.2451}, {"time": 1694952000, "value": 0.2451}, {"time": 1694966400, "value": 0.2451}, {"time": 1694980800, "value": 0.2451}, {"time": 1694995200, "value": 0.2443}, {"time": 1695009600, "value": 0.2441}, {"time": 1695024000, "value": 0.2441}, {"time": 1695038400, "value": 0.2441}, {"time": 1695052800, "value": 0.2441}, {"time": 1695067200, "value": 0.2441}, {"time": 1695081600, "value": 0.2441}, {"time": 1695096000, "value": 0.2441}, {"time": 1695110400, "value": 0.2441}, {"time": 1695124800, "value": 0.2441}, {"time": 1695139200, "value": 0.2441}, {"time": 1695153600, "value": 0.2441}, {"time": 1695168000, "value": 0.2441}, {"time": 1695182400, "value": 0.2441}, {"time": 1695196800, "value": 0.2441}, {"time": 1695211200, "value": 0.248}, {"time": 1695225600, "value": 0.248}, {"time": 1695240000, "value": 0.25}, {"time": 1695254400, "value": 0.25}, {"time": 1695268800, "value": 0.2495}, {"time": 1695283200, "value": 0.2488}, {"time": 1695297600, "value": 0.2462}, {"time": 1695312000, "value": 0.2458}, {"time": 1695326400, "value": 0.2458}, {"time": 1695340800, "value": 0.2448}, {"time": 1695355200, "value": 0.2433}, {"time": 1695369600, "value": 0.2433}, {"time": 1695384000, "value": 0.2433}, {"time": 1695398400, "value": 0.2433}, {"time": 1695412800, "value": 0.2427}, {"time": 1695427200, "value": 0.2427}, {"time": 1695441600, "value": 0.2427}, {"time": 1695456000, "value": 0.2427}, {"time": 1695470400, "value": 0.2427}, {"time": 1695484800, "value": 0.2427}, {"time": 1695499200, "value": 0.2427}, {"time": 1695513600, "value": 0.2427}, {"time": 1695528000, "value": 0.2427}, {"time": 1695542400, "value": 0.2427}, {"time": 1695556800, "value": 0.2427}, {"time": 1695571200, "value": 0.2427}, {"time": 1695585600, "value": 0.2427}, {"time": 1695600000, "value": 0.2416}, {"time": 1695614400, "value": 0.2404}, {"time": 1695628800, "value": 0.2404}, {"time": 1695643200, "value": 0.2404}, {"time": 1695657600, "value": 0.2404}, {"time": 1695672000, "value": 0.2404}, {"time": 1695686400, "value": 0.2404}, {"time": 1695700800, "value": 0.2404}, {"time": 1695715200, "value": 0.2404}, {"time": 1695729600, "value": 0.2404}, {"time": 1695744000, "value": 0.2404}, {"time": 1695758400, "value": 0.2404}, {"time": 1695772800, "value": 0.2404}, {"time": 1695787200, "value": 0.2404}, {"time": 1695801600, "value": 0.2404}, {"time": 1695816000, "value": 0.2428}, {"time": 1695830400, "value": 0.2428}, {"time": 1695844800, "value": 0.2426}, {"time": 1695859200, "value": 0.2426}, {"time": 1695873600, "value": 0.2426}, {"time": 1695888000, "value": 0.2426}, {"time": 1695902400, "value": 0.2426}, {"time": 1695916800, "value": 0.2426}, {"time": 1695931200, "value": 0.2426}, {"time": 1695945600, "value": 0.2426}, {"time": 1695960000, "value": 0.2426}, {"time": 1695974400, "value": 0.2426}, {"time": 1695988800, "value": 0.2426}, {"time": 1696003200, "value": 0.2426}, {"time": 1696017600, "value": 0.2426}, {"time": 1696032000, "value": 0.2426}, {"time": 1696046400, "value": 0.2433}, {"time": 1696060800, "value": 0.2433}, {"time": 1696075200, "value": 0.2433}, {"time": 1696089600, "value": 0.2442}, {"time": 1696104000, "value": 0.2458}, {"time": 1696118400, "value": 0.247}, {"time": 1696132800, "value": 0.2476}, {"time": 1696147200, "value": 0.2476}, {"time": 1696161600, "value": 0.2476}, {"time": 1696176000, "value": 0.2476}, {"time": 1696190400, "value": 0.2476}, {"time": 1696204800, "value": 0.2476}, {"time": 1696219200, "value": 0.2476}, {"time": 1696233600, "value": 0.2489}, {"time": 1696248000, "value": 0.2497}, {"time": 1696262400, "value": 0.2497}, {"time": 1696276800, "value": 0.2497}, {"time": 1696291200, "value": 0.2524}, {"time": 1696305600, "value": 0.2529}, {"time": 1696320000, "value": 0.2537}, {"time": 1696334400, "value": 0.255}, {"time": 1696348800, "value": 0.255}, {"time": 1696363200, "value": 0.2574}, {"time": 1696377600, "value": 0.2574}, {"time": 1696392000, "value": 0.2525}, {"time": 1696406400, "value": 0.2525}, {"time": 1696420800, "value": 0.2525}, {"time": 1696435200, "value": 0.2525}, {"time": 1696449600, "value": 0.2525}, {"time": 1696464000, "value": 0.2525}, {"time": 1696478400, "value": 0.2525}, {"time": 1696492800, "value": 0.2525}, {"time": 1696507200, "value": 0.2525}, {"time": 1696521600, "value": 0.2525}, {"time": 1696536000, "value": 0.2525}, {"time": 1696550400, "value": 0.2525}, {"time": 1696564800, "value": 0.2525}, {"time": 1696579200, "value": 0.2525}, {"time": 1696593600, "value": 0.2543}, {"time": 1696608000, "value": 0.2546}, {"time": 1696622400, "value": 0.2546}, {"time": 1696636800, "value": 0.2551}, {"time": 1696651200, "value": 0.2561}, {"time": 1696665600, "value": 0.2566}, {"time": 1696680000, "value": 0.2566}, {"time": 1696694400, "value": 0.2566}, {"time": 1696708800, "value": 0.2563}, {"time": 1696723200, "value": 0.2563}, {"time": 1696737600, "value": 0.2563}, {"time": 1696752000, "value": 0.2556}, {"time": 1696766400, "value": 0.2553}, {"time": 1696780800, "value": 0.2553}, {"time": 1696795200, "value": 0.2553}, {"time": 1696809600, "value": 0.2553}, {"time": 1696824000, "value": 0.2542}, {"time": 1696838400, "value": 0.2542}, {"time": 1696852800, "value": 0.2502}, {"time": 1696867200, "value": 0.2502}, {"time": 1696881600, "value": 0.2488}, {"time": 1696896000, "value": 0.2488}, {"time": 1696910400, "value": 0.2488}, {"time": 1696924800, "value": 0.2488}, {"time": 1696939200, "value": 0.2488}, {"time": 1696953600, "value": 0.2478}, {"time": 1696968000, "value": 0.2473}, {"time": 1696982400, "value": 0.2466}, {"time": 1696996800, "value": 0.2447}, {"time": 1697011200, "value": 0.2447}, {"time": 1697025600, "value": 0.2447}, {"time": 1697040000, "value": 0.2447}, {"time": 1697054400, "value": 0.2447}, {"time": 1697068800, "value": 0.2447}, {"time": 1697083200, "value": 0.2447}, {"time": 1697097600, "value": 0.2447}, {"time": 1697112000, "value": 0.243}, {"time": 1697126400, "value": 0.243}, {"time": 1697140800, "value": 0.2422}, {"time": 1697155200, "value": 0.2422}, {"time": 1697169600, "value": 0.2422}, {"time": 1697184000, "value": 0.2422}, {"time": 1697198400, "value": 0.2422}, {"time": 1697212800, "value": 0.2422}, {"time": 1697227200, "value": 0.2422}, {"time": 1697241600, "value": 0.2422}, {"time": 1697256000, "value": 0.2422}, {"time": 1697270400, "value": 0.2422}, {"time": 1697284800, "value": 0.2422}, {"time": 1697299200, "value": 0.2422}, {"time": 1697313600, "value": 0.2422}, {"time": 1697328000, "value": 0.2422}, {"time": 1697342400, "value": 0.2434}, {"time": 1697356800, "value": 0.2449}, {"time": 1697371200, "value": 0.2449}, {"time": 1697385600, "value": 0.2449}, {"time": 1697400000, "value": 0.2449}, {"time": 1697414400, "value": 0.2449}, {"time": 1697428800, "value": 0.2449}, {"time": 1697443200, "value": 0.2449}, {"time": 1697457600, "value": 0.2449}, {"time": 1697472000, "value": 0.245}, {"time": 1697486400, "value": 0.2454}, {"time": 1697500800, "value": 0.2454}, {"time": 1697515200, "value": 0.2454}, {"time": 1697529600, "value": 0.2454}, {"time": 1697544000, "value": 0.2454}, {"time": 1697558400, "value": 0.2446}, {"time": 1697572800, "value": 0.2446}, {"time": 1697587200, "value": 0.2446}, {"time": 1697601600, "value": 0.2446}, {"time": 1697616000, "value": 0.2446}, {"time": 1697630400, "value": 0.2446}, {"time": 1697644800, "value": 0.2446}, {"time": 1697659200, "value": 0.2439}, {"time": 1697673600, "value": 0.2422}, {"time": 1697688000, "value": 0.2394}, {"time": 1697702400, "value": 0.2394}, {"time": 1697716800, "value": 0.2394}, {"time": 1697731200, "value": 0.2394}, {"time": 1697745600, "value": 0.2394}, {"time": 1697760000, "value": 0.2394}, {"time": 1697774400, "value": 0.2394}, {"time": 1697788800, "value": 0.2394}, {"time": 1697803200, "value": 0.2394}, {"time": 1697817600, "value": 0.2394}, {"time": 1697832000, "value": 0.2394}, {"time": 1697846400, "value": 0.2394}, {"time": 1697860800, "value": 0.2394}, {"time": 1697875200, "value": 0.2394}, {"time": 1697889600, "value": 0.2406}, {"time": 1697904000, "value": 0.2409}, {"time": 1697918400, "value": 0.2421}, {"time": 1697932800, "value": 0.243}, {"time": 1697947200, "value": 0.2443}, {"time": 1697961600, "value": 0.2454}, {"time": 1697976000, "value": 0.2476}, {"time": 1697990400, "value": 0.2482}, {"time": 1698004800, "value": 0.2486}, {"time": 1698019200, "value": 0.2493}, {"time": 1698033600, "value": 0.2495}, {"time": 1698048000, "value": 0.2495}, {"time": 1698062400, "value": 0.2498}, {"time": 1698076800, "value": 0.2521}, {"time": 1698091200, "value": 0.2553}, {"time": 1698105600, "value": 0.2553}, {"time": 1698120000, "value": 0.2553}, {"time": 1698134400, "value": 0.2553}, {"time": 1698148800, "value": 0.2553}, {"time": 1698163200, "value": 0.2562}, {"time": 1698177600, "value": 0.2562}, {"time": 1698192000, "value": 0.2568}, {"time": 1698206400, "value": 0.2595}, {"time": 1698220800, "value": 0.2616}, {"time": 1698235200, "value": 0.2616}, {"time": 1698249600, "value": 0.2616}, {"time": 1698264000, "value": 0.2617}, {"time": 1698278400, "value": 0.2637}, {"time": 1698292800, "value": 0.2685}, {"time": 1698307200, "value": 0.2733}, {"time": 1698321600, "value": 0.2733}, {"time": 1698336000, "value": 0.2733}, {"time": 1698350400, "value": 0.2733}, {"time": 1698364800, "value": 0.2739}, {"time": 1698379200, "value": 0.2749}, {"time": 1698393600, "value": 0.2762}, {"time": 1698408000, "value": 0.2762}, {"time": 1698422400, "value": 0.2762}, {"time": 1698436800, "value": 0.278}, {"time": 1698451200, "value": 0.278}, {"time": 1698465600, "value": 0.278}, {"time": 1698480000, "value": 0.28}, {"time": 1698494400, "value": 0.2806}, {"time": 1698508800, "value": 0.2806}, {"time": 1698523200, "value": 0.2806}, {"time": 1698537600, "value": 0.2806}, {"time": 1698552000, "value": 0.2806}, {"time": 1698566400, "value": 0.2806}, {"time": 1698580800, "value": 0.2816}, {"time": 1698595200, "value": 0.2817}, {"time": 1698609600, "value": 0.283}, {"time": 1698624000, "value": 0.283}, {"time": 1698638400, "value": 0.2877}, {"time": 1698652800, "value": 0.2881}, {"time": 1698667200, "value": 0.2881}, {"time": 1698681600, "value": 0.2881}, {"time": 1698696000, "value": 0.2881}, {"time": 1698710400, "value": 0.2881}, {"time": 1698724800, "value": 0.2881}, {"time": 1698739200, "value": 0.2881}, {"time": 1698753600, "value": 0.2896}, {"time": 1698768000, "value": 0.2845}, {"time": 1698782400, "value": 0.2845}, {"time": 1698796800, "value": 0.2845}, {"time": 1698811200, "value": 0.2845}, {"time": 1698825600, "value": 0.2839}, {"time": 1698840000, "value": 0.2839}, {"time": 1698854400, "value": 0.2839}, {"time": 1698868800, "value": 0.2839}, {"time": 1698883200, "value": 0.2839}, {"time": 1698897600, "value": 0.2839}, {"time": 1698912000, "value": 0.2839}, {"time": 1698926400, "value": 0.2839}, {"time": 1698940800, "value": 0.2839}, {"time": 1698955200, "value": 0.2839}, {"time": 1698969600, "value": 0.2839}, {"time": 1698984000, "value": 0.2839}, {"time": 1698998400, "value": 0.2839}, {"time": 1699012800, "value": 0.2839}, {"time": 1699027200, "value": 0.2851}, {"time": 1699041600, "value": 0.2863}, {"time": 1699056000, "value": 0.2884}, {"time": 1699070400, "value": 0.2981}, {"time": 1699084800, "value": 0.2981}, {"time": 1699099200, "value": 0.2981}, {"time": 1699113600, "value": 0.2981}, {"time": 1699128000, "value": 0.2981}, {"time": 1699142400, "value": 0.2981}, {"time": 1699156800, "value": 0.3114}, {"time": 1699171200, "value": 0.3114}, {"time": 1699185600, "value": 0.3114}, {"time": 1699200000, "value": 0.3143}, {"time": 1699214400, "value": 0.3143}, {"time": 1699228800, "value": 0.3143}, {"time": 1699243200, "value": 0.3208}, {"time": 1699257600, "value": 0.3208}, {"time": 1699272000, "value": 0.3208}, {"time": 1699286400, "value": 0.3208}, {"time": 1699300800, "value": 0.3208}, {"time": 1699315200, "value": 0.3212}, {"time": 1699329600, "value": 0.3238}, {"time": 1699344000, "value": 0.326}, {"time": 1699358400, "value": 0.331}, {"time": 1699372800, "value": 0.3322}, {"time": 1699387200, "value": 0.3335}, {"time": 1699401600, "value": 0.3335}, {"time": 1699416000, "value": 0.3335}, {"time": 1699430400, "value": 0.3335}, {"time": 1699444800, "value": 0.3335}, {"time": 1699459200, "value": 0.3335}, {"time": 1699473600, "value": 0.3335}, {"time": 1699488000, "value": 0.3335}, {"time": 1699502400, "value": 0.3335}, {"time": 1699516800, "value": 0.3335}, {"time": 1699531200, "value": 0.3335}, {"time": 1699545600, "value": 0.3335}, {"time": 1699560000, "value": 0.3335}, {"time": 1699574400, "value": 0.3335}, {"time": 1699588800, "value": 0.3417}, {"time": 1699603200, "value": 0.3417}, {"time": 1699617600, "value": 0.3417}, {"time": 1699632000, "value": 0.3417}, {"time": 1699646400, "value": 0.3417}, {"time": 1699660800, "value": 0.3417}, {"time": 1699675200, "value": 0.3417}, {"time": 1699689600, "value": 0.3417}, {"time": 1699704000, "value": 0.3417}, {"time": 1699718400, "value": 0.3417}, {"time": 1699732800, "value": 0.3417}, {"time": 1699747200, "value": 0.3417}, {"time": 1699761600, "value": 0.3508}, {"time": 1699776000, "value": 0.3626}, {"time": 1699790400, "value": 0.3626}, {"time": 1699804800, "value": 0.3626}, {"time": 1699819200, "value": 0.3626}, {"time": 1699833600, "value": 0.3663}, {"time": 1699848000, "value": 0.3694}, {"time": 1699862400, "value": 0.3694}, {"time": 1699876800, "value": 0.3649}, {"time": 1699891200, "value": 0.3601}, {"time": 1699905600, "value": 0.3601}, {"time": 1699920000, "value": 0.3529}, {"time": 1699934400, "value": 0.35}, {"time": 1699948800, "value": 0.35}, {"time": 1699963200, "value": 0.35}, {"time": 1699977600, "value": 0.35}, {"time": 1699992000, "value": 0.34}, {"time": 1700006400, "value": 0.34}, {"time": 1700020800, "value": 0.34}, {"time": 1700035200, "value": 0.34}, {"time": 1700049600, "value": 0.34}, {"time": 1700064000, "value": 0.34}, {"time": 1700078400, "value": 0.34}, {"time": 1700092800, "value": 0.34}, {"time": 1700107200, "value": 0.34}, {"time": 1700121600, "value": 0.34}, {"time": 1700136000, "value": 0.34}, {"time": 1700150400, "value": 0.34}, {"time": 1700164800, "value": 0.34}, {"time": 1700179200, "value": 0.34}, {"time": 1700193600, "value": 0.3489}, {"time": 1700208000, "value": 0.3534}, {"time": 1700222400, "value": 0.3534}, {"time": 1700236800, "value": 0.3536}, {"time": 1700251200, "value": 0.3527}, {"time": 1700265600, "value": 0.3527}, {"time": 1700280000, "value": 0.3527}, {"time": 1700294400, "value": 0.3488}, {"time": 1700308800, "value": 0.3488}, {"time": 1700323200, "value": 0.3488}, {"time": 1700337600, "value": 0.3488}, {"time": 1700352000, "value": 0.3488}, {"time": 1700366400, "value": 0.3488}, {"time": 1700380800, "value": 0.3488}, {"time": 1700395200, "value": 0.3488}, {"time": 1700409600, "value": 0.3488}, {"time": 1700424000, "value": 0.3488}, {"time": 1700438400, "value": 0.3488}, {"time": 1700452800, "value": 0.3488}, {"time": 1700467200, "value": 0.3488}, {"time": 1700481600, "value": 0.3488}, {"time": 1700496000, "value": 0.3545}, {"time": 1700510400, "value": 0.3545}, {"time": 1700524800, "value": 0.366}, {"time": 1700539200, "value": 0.3687}, {"time": 1700553600, "value": 0.3687}, {"time": 1700568000, "value": 0.3711}, {"time": 1700582400, "value": 0.3638}, {"time": 1700596800, "value": 0.3603}, {"time": 1700611200, "value": 0.3551}, {"time": 1700625600, "value": 0.3551}, {"time": 1700640000, "value": 0.3551}, {"time": 1700654400, "value": 0.3551}, {"time": 1700668800, "value": 0.3551}, {"time": 1700683200, "value": 0.3551}, {"time": 1700697600, "value": 0.3551}, {"time": 1700712000, "value": 0.3551}, {"time": 1700726400, "value": 0.3551}, {"time": 1700740800, "value": 0.3551}, {"time": 1700755200, "value": 0.3551}, {"time": 1700769600, "value": 0.3551}, {"time": 1700784000, "value": 0.3551}, {"time": 1700798400, "value": 0.3551}, {"time": 1700812800, "value": 0.3553}, {"time": 1700827200, "value": 0.3661}, {"time": 1700841600, "value": 0.3661}, {"time": 1700856000, "value": 0.3661}, {"time": 1700870400, "value": 0.3668}, {"time": 1700884800, "value": 0.376}, {"time": 1700899200, "value": 0.376}, {"time": 1700913600, "value": 0.376}, {"time": 1700928000, "value": 0.376}, {"time": 1700942400, "value": 0.376}, {"time": 1700956800, "value": 0.3779}, {"time": 1700971200, "value": 0.3794}, {"time": 1700985600, "value": 0.3836}, {"time": 1701000000, "value": 0.3836}, {"time": 1701014400, "value": 0.3836}, {"time": 1701028800, "value": 0.3782}, {"time": 1701043200, "value": 0.3782}, {"time": 1701057600, "value": 0.3782}, {"time": 1701072000, "value": 0.3782}, {"time": 1701086400, "value": 0.3782}, {"time": 1701100800, "value": 0.374}, {"time": 1701115200, "value": 0.3718}, {"time": 1701129600, "value": 0.3712}, {"time": 1701144000, "value": 0.3712}, {"time": 1701158400, "value": 0.37}, {"time": 1701172800, "value": 0.3693}, {"time": 1701187200, "value": 0.3693}, {"time": 1701201600, "value": 0.3693}, {"time": 1701216000, "value": 0.3693}, {"time": 1701230400, "value": 0.3693}, {"time": 1701244800, "value": 0.3693}, {"time": 1701259200, "value": 0.3693}, {"time": 1701273600, "value": 0.3693}, {"time": 1701288000, "value": 0.3693}, {"time": 1701302400, "value": 0.3693}, {"time": 1701316800, "value": 0.3693}, {"time": 1701331200, "value": 0.3693}, {"time": 1701345600, "value": 0.3693}, {"time": 1701360000, "value": 0.3693}, {"time": 1701374400, "value": 0.3719}, {"time": 1701388800, "value": 0.3719}, {"time": 1701403200, "value": 0.3719}, {"time": 1701417600, "value": 0.3719}, {"time": 1701432000, "value": 0.3719}, {"time": 1701446400, "value": 0.3719}, {"time": 1701460800, "value": 0.3719}, {"time": 1701475200, "value": 0.3719}, {"time": 1701489600, "value": 0.3719}, {"time": 1701504000, "value": 0.3719}, {"time": 1701518400, "value": 0.3719}, {"time": 1701532800, "value": 0.3719}, {"time": 1701547200, "value": 0.3719}, {"time": 1701561600, "value": 0.3736}, {"time": 1701576000, "value": 0.3736}, {"time": 1701590400, "value": 0.3736}, {"time": 1701604800, "value": 0.3771}, {"time": 1701619200, "value": 0.3785}, {"time": 1701633600, "value": 0.3787}, {"time": 1701648000, "value": 0.3808}, {"time": 1701662400, "value": 0.3817}, {"time": 1701676800, "value": 0.3827}, {"time": 1701691200, "value": 0.3852}, {"time": 1701705600, "value": 0.3853}, {"time": 1701720000, "value": 0.3853}, {"time": 1701734400, "value": 0.3869}, {"time": 1701748800, "value": 0.3878}, {"time": 1701763200, "value": 0.3878}, {"time": 1701777600, "value": 0.3878}, {"time": 1701792000, "value": 0.3878}, {"time": 1701806400, "value": 0.3878}, {"time": 1701820800, "value": 0.3878}, {"time": 1701835200, "value": 0.39}, {"time": 1701849600, "value": 0.3911}, {"time": 1701864000, "value": 0.3911}, {"time": 1701878400, "value": 0.3911}, {"time": 1701892800, "value": 0.3968}, {"time": 1701907200, "value": 0.3969}, {"time": 1701921600, "value": 0.3969}, {"time": 1701936000, "value": 0.3969}, {"time": 1701950400, "value": 0.3969}, {"time": 1701964800, "value": 0.3972}, {"time": 1701979200, "value": 0.3974}, {"time": 1701993600, "value": 0.4011}, {"time": 1702008000, "value": 0.4162}, {"time": 1702022400, "value": 0.4162}, {"time": 1702036800, "value": 0.4162}, {"time": 1702051200, "value": 0.4204}, {"time": 1702065600, "value": 0.4312}, {"time": 1702080000, "value": 0.4312}, {"time": 1702094400, "value": 0.4312}, {"time": 1702108800, "value": 0.4312}, {"time": 1702123200, "value": 0.4312}, {"time": 1702137600, "value": 0.4312}, {"time": 1702152000, "value": 0.4332}, {"time": 1702166400, "value": 0.4424}, {"time": 1702180800, "value": 0.4518}, {"time": 1702195200, "value": 0.4519}, {"time": 1702209600, "value": 0.4622}, {"time": 1702224000, "value": 0.4739}, {"time": 1702238400, "value": 0.5108}, {"time": 1702252800, "value": 0.5315}, {"time": 1702267200, "value": 0.5106}, {"time": 1702281600, "value": 0.5106}, {"time": 1702296000, "value": 0.5106}, {"time": 1702310400, "value": 0.5106}, {"time": 1702324800, "value": 0.5106}, {"time": 1702339200, "value": 0.5106}, {"time": 1702353600, "value": 0.5106}, {"time": 1702368000, "value": 0.5106}, {"time": 1702382400, "value": 0.5106}, {"time": 1702396800, "value": 0.5106}, {"time": 1702411200, "value": 0.5106}, {"time": 1702425600, "value": 0.5106}, {"time": 1702440000, "value": 0.5106}, {"time": 1702454400, "value": 0.5106}, {"time": 1702468800, "value": 0.5222}, {"time": 1702483200, "value": 0.5222}, {"time": 1702497600, "value": 0.5222}, {"time": 1702512000, "value": 0.5222}, {"time": 1702526400, "value": 0.528}, {"time": 1702540800, "value": 0.5419}, {"time": 1702555200, "value": 0.5419}, {"time": 1702569600, "value": 0.5419}, {"time": 1702584000, "value": 0.5419}, {"time": 1702598400, "value": 0.5419}, {"time": 1702612800, "value": 0.5419}, {"time": 1702627200, "value": 0.5419}, {"time": 1702641600, "value": 0.5419}, {"time": 1702656000, "value": 0.5574}, {"time": 1702670400, "value": 0.575}, {"time": 1702684800, "value": 0.5998}, {"time": 1702699200, "value": 0.5865}, {"time": 1702713600, "value": 0.5865}, {"time": 1702728000, "value": 0.5865}, {"time": 1702742400, "value": 0.5865}, {"time": 1702756800, "value": 0.5865}, {"time": 1702771200, "value": 0.5865}, {"time": 1702785600, "value": 0.5865}, {"time": 1702800000, "value": 0.5865}, {"time": 1702814400, "value": 0.5865}, {"time": 1702828800, "value": 0.5851}, {"time": 1702843200, "value": 0.5851}, {"time": 1702857600, "value": 0.5772}, {"time": 1702872000, "value": 0.5612}, {"time": 1702886400, "value": 0.5612}, {"time": 1702900800, "value": 0.5435}, {"time": 1702915200, "value": 0.5435}, {"time": 1702929600, "value": 0.5435}, {"time": 1702944000, "value": 0.5435}, {"time": 1702958400, "value": 0.5435}, {"time": 1702972800, "value": 0.5435}, {"time": 1702987200, "value": 0.5435}, {"time": 1703001600, "value": 0.5435}, {"time": 1703016000, "value": 0.5435}, {"time": 1703030400, "value": 0.5435}, {"time": 1703044800, "value": 0.5435}, {"time": 1703059200, "value": 0.5435}, {"time": 1703073600, "value": 0.5435}, {"time": 1703088000, "value": 0.5435}, {"time": 1703102400, "value": 0.5548}, {"time": 1703116800, "value": 0.5637}, {"time": 1703131200, "value": 0.5661}, {"time": 1703145600, "value": 0.5661}, {"time": 1703160000, "value": 0.5661}, {"time": 1703174400, "value": 0.5661}, {"time": 1703188800, "value": 0.5661}, {"time": 1703203200, "value": 0.5661}, {"time": 1703217600, "value": 0.5686}, {"time": 1703232000, "value": 0.5686}, {"time": 1703246400, "value": 0.5769}, {"time": 1703260800, "value": 0.58}, {"time": 1703275200, "value": 0.58}, {"time": 1703289600, "value": 0.58}, {"time": 1703304000, "value": 0.58}, {"time": 1703318400, "value": 0.5818}, {"time": 1703332800, "value": 0.586}, {"time": 1703347200, "value": 0.593}, {"time": 1703361600, "value": 0.593}, {"time": 1703376000, "value": 0.5964}, {"time": 1703390400, "value": 0.5964}, {"time": 1703404800, "value": 0.5964}, {"time": 1703419200, "value": 0.5964}, {"time": 1703433600, "value": 0.5964}, {"time": 1703448000, "value": 0.5964}, {"time": 1703462400, "value": 0.585}, {"time": 1703476800, "value": 0.585}, {"time": 1703491200, "value": 0.585}, {"time": 1703505600, "value": 0.585}, {"time": 1703520000, "value": 0.585}, {"time": 1703534400, "value": 0.585}, {"time": 1703548800, "value": 0.585}, {"time": 1703563200, "value": 0.585}, {"time": 1703577600, "value": 0.585}, {"time": 1703592000, "value": 0.585}, {"time": 1703606400, "value": 0.585}, {"time": 1703620800, "value": 0.5601}, {"time": 1703635200, "value": 0.5601}, {"time": 1703649600, "value": 0.5601}, {"time": 1703664000, "value": 0.5601}, {"time": 1703678400, "value": 0.5601}, {"time": 1703692800, "value": 0.5601}, {"time": 1703707200, "value": 0.5601}, {"time": 1703721600, "value": 0.5601}, {"time": 1703736000, "value": 0.5601}, {"time": 1703750400, "value": 0.5601}, {"time": 1703764800, "value": 0.5601}, {"time": 1703779200, "value": 0.5601}, {"time": 1703793600, "value": 0.5601}, {"time": 1703808000, "value": 0.5601}, {"time": 1703822400, "value": 0.5839}, {"time": 1703836800, "value": 0.5839}, {"time": 1703851200, "value": 0.5898}, {"time": 1703865600, "value": 0.5949}, {"time": 1703880000, "value": 0.5953}, {"time": 1703894400, "value": 0.5908}, {"time": 1703908800, "value": 0.5908}, {"time": 1703923200, "value": 0.5908}, {"time": 1703937600, "value": 0.5908}, {"time": 1703952000, "value": 0.5908}, {"time": 1703966400, "value": 0.5908}, {"time": 1703980800, "value": 0.5908}, {"time": 1703995200, "value": 0.5908}, {"time": 1704009600, "value": 0.5908}, {"time": 1704024000, "value": 0.5908}, {"time": 1704038400, "value": 0.5908}, {"time": 1704052800, "value": 0.5908}, {"time": 1704067200, "value": 0.58}, {"time": 1704081600, "value": 0.58}, {"time": 1704096000, "value": 0.58}, {"time": 1704110400, "value": 0.58}, {"time": 1704124800, "value": 0.58}, {"time": 1704139200, "value": 0.58}, {"time": 1704153600, "value": 0.58}, {"time": 1704168000, "value": 0.58}, {"time": 1704182400, "value": 0.58}, {"time": 1704196800, "value": 0.58}, {"time": 1704211200, "value": 0.58}, {"time": 1704225600, "value": 0.58}, {"time": 1704240000, "value": 0.58}, {"time": 1704254400, "value": 0.58}, {"time": 1704268800, "value": 0.5902}, {"time": 1704283200, "value": 0.5902}, {"time": 1704297600, "value": 0.5}, {"time": 1704312000, "value": 0.5}, {"time": 1704326400, "value": 0.5}, {"time": 1704340800, "value": 0.5}, {"time": 1704355200, "value": 0.5}, {"time": 1704369600, "value": 0.5}, {"time": 1704384000, "value": 0.5}, {"time": 1704398400, "value": 0.5}, {"time": 1704412800, "value": 0.5}, {"time": 1704427200, "value": 0.5}, {"time": 1704441600, "value": 0.5}, {"time": 1704456000, "value": 0.5}, {"time": 1704470400, "value": 0.5}, {"time": 1704484800, "value": 0.5}, {"time": 1704499200, "value": 0.522}, {"time": 1704513600, "value": 0.522}, {"time": 1704528000, "value": 0.5068}, {"time": 1704542400, "value": 0.5068}, {"time": 1704556800, "value": 0.5068}, {"time": 1704571200, "value": 0.5068}, {"time": 1704585600, "value": 0.5068}, {"time": 1704600000, "value": 0.5068}, {"time": 1704614400, "value": 0.5068}, {"time": 1704628800, "value": 0.5068}, {"time": 1704643200, "value": 0.5068}, {"time": 1704657600, "value": 0.5068}, {"time": 1704672000, "value": 0.4877}, {"time": 1704686400, "value": 0.4643}, {"time": 1704700800, "value": 0.4643}, {"time": 1704715200, "value": 0.4643}, {"time": 1704729600, "value": 0.4643}, {"time": 1704744000, "value": 0.4643}, {"time": 1704758400, "value": 0.4643}, {"time": 1704772800, "value": 0.4643}, {"time": 1704787200, "value": 0.4643}, {"time": 1704801600, "value": 0.4643}, {"time": 1704816000, "value": 0.4643}, {"time": 1704830400, "value": 0.4643}, {"time": 1704844800, "value": 0.4643}, {"time": 1704859200, "value": 0.4643}, {"time": 1704873600, "value": 0.4643}, {"time": 1704888000, "value": 0.4712}, {"time": 1704902400, "value": 0.4846}, {"time": 1704916800, "value": 0.4872}, {"time": 1704931200, "value": 0.4872}, {"time": 1704945600, "value": 0.4872}, {"time": 1704960000, "value": 0.4872}, {"time": 1704974400, "value": 0.4872}, {"time": 1704988800, "value": 0.4872}, {"time": 1705003200, "value": 0.4872}, {"time": 1705017600, "value": 0.4872}, {"time": 1705032000, "value": 0.4872}, {"time": 1705046400, "value": 0.4872}, {"time": 1705060800, "value": 0.4872}, {"time": 1705075200, "value": 0.4872}, {"time": 1705089600, "value": 0.4872}, {"time": 1705104000, "value": 0.4985}, {"time": 1705118400, "value": 0.5028}, {"time": 1705132800, "value": 0.5271}, {"time": 1705147200, "value": 0.5271}, {"time": 1705161600, "value": 0.5271}, {"time": 1705176000, "value": 0.5271}, {"time": 1705190400, "value": 0.5271}, {"time": 1705204800, "value": 0.5271}, {"time": 1705219200, "value": 0.5271}, {"time": 1705233600, "value": 0.5271}, {"time": 1705248000, "value": 0.5271}, {"time": 1705262400, "value": 0.5271}, {"time": 1705276800, "value": 0.5233}, {"time": 1705291200, "value": 0.5233}, {"time": 1705305600, "value": 0.5233}, {"time": 1705320000, "value": 0.5233}, {"time": 1705334400, "value": 0.5233}, {"time": 1705348800, "value": 0.5233}, {"time": 1705363200, "value": 0.5217}, {"time": 1705377600, "value": 0.5217}, {"time": 1705392000, "value": 0.5217}, {"time": 1705406400, "value": 0.5217}, {"time": 1705420800, "value": 0.5217}, {"time": 1705435200, "value": 0.5217}, {"time": 1705449600, "value": 0.5217}, {"time": 1705464000, "value": 0.5217}, {"time": 1705478400, "value": 0.5217}, {"time": 1705492800, "value": 0.5217}, {"time": 1705507200, "value": 0.5217}, {"time": 1705521600, "value": 0.5213}, {"time": 1705536000, "value": 0.5213}, {"time": 1705550400, "value": 0.5178}, {"time": 1705564800, "value": 0.5178}, {"time": 1705579200, "value": 0.515}, {"time": 1705593600, "value": 0.5105}, {"time": 1705608000, "value": 0.4955}, {"time": 1705622400, "value": 0.4955}, {"time": 1705636800, "value": 0.4872}, {"time": 1705651200, "value": 0.4872}, {"time": 1705665600, "value": 0.4872}, {"time": 1705680000, "value": 0.4872}, {"time": 1705694400, "value": 0.4713}, {"time": 1705708800, "value": 0.4713}, {"time": 1705723200, "value": 0.4713}, {"time": 1705737600, "value": 0.4713}, {"time": 1705752000, "value": 0.4713}, {"time": 1705766400, "value": 0.4713}, {"time": 1705780800, "value": 0.4713}, {"time": 1705795200, "value": 0.4713}, {"time": 1705809600, "value": 0.4713}, {"time": 1705824000, "value": 0.4713}, {"time": 1705838400, "value": 0.4713}, {"time": 1705852800, "value": 0.4713}, {"time": 1705867200, "value": 0.4713}, {"time": 1705881600, "value": 0.4713}, {"time": 1705896000, "value": 0.494}, {"time": 1705910400, "value": 0.4909}, {"time": 1705924800, "value": 0.4852}, {"time": 1705939200, "value": 0.4852}, {"time": 1705953600, "value": 0.4767}, {"time": 1705968000, "value": 0.4767}, {"time": 1705982400, "value": 0.4767}, {"time": 1705996800, "value": 0.4724}, {"time": 1706011200, "value": 0.4521}, {"time": 1706025600, "value": 0.4477}, {"time": 1706040000, "value": 0.4477}, {"time": 1706054400, "value": 0.4477}, {"time": 1706068800, "value": 0.4477}, {"time": 1706083200, "value": 0.4477}, {"time": 1706097600, "value": 0.4477}, {"time": 1706112000, "value": 0.4477}, {"time": 1706126400, "value": 0.4477}, {"time": 1706140800, "value": 0.4477}, {"time": 1706155200, "value": 0.4477}, {"time": 1706169600, "value": 0.4477}, {"time": 1706184000, "value": 0.4477}, {"time": 1706198400, "value": 0.4477}, {"time": 1706212800, "value": 0.4477}, {"time": 1706227200, "value": 0.4585}, {"time": 1706241600, "value": 0.4585}, {"time": 1706256000, "value": 0.4585}, {"time": 1706270400, "value": 0.4585}, {"time": 1706284800, "value": 0.4585}, {"time": 1706299200, "value": 0.4585}, {"time": 1706313600, "value": 0.4585}, {"time": 1706328000, "value": 0.4585}, {"time": 1706342400, "value": 0.4585}, {"time": 1706356800, "value": 0.4585}, {"time": 1706371200, "value": 0.4585}, {"time": 1706385600, "value": 0.4585}, {"time": 1706400000, "value": 0.4585}, {"time": 1706414400, "value": 0.463}, {"time": 1706428800, "value": 0.463}, {"time": 1706443200, "value": 0.4675}, {"time": 1706457600, "value": 0.4676}, {"time": 1706472000, "value": 0.4754}, {"time": 1706486400, "value": 0.4754}, {"time": 1706500800, "value": 0.4754}, {"time": 1706515200, "value": 0.4754}, {"time": 1706529600, "value": 0.4754}, {"time": 1706544000, "value": 0.4754}, {"time": 1706558400, "value": 0.4814}, {"time": 1706572800, "value": 0.483}, {"time": 1706587200, "value": 0.4834}, {"time": 1706601600, "value": 0.4834}, {"time": 1706616000, "value": 0.4834}, {"time": 1706630400, "value": 0.4834}, {"time": 1706644800, "value": 0.4834}, {"time": 1706659200, "value": 0.4834}, {"time": 1706673600, "value": 0.4834}, {"time": 1706688000, "value": 0.4836}, {"time": 1706702400, "value": 0.4836}, {"time": 1706716800, "value": 0.4836}, {"time": 1706731200, "value": 0.4836}, {"time": 1706745600, "value": 0.4932}, {"time": 1706760000, "value": 0.4858}, {"time": 1706774400, "value": 0.4858}, {"time": 1706788800, "value": 0.4858}, {"time": 1706803200, "value": 0.4858}, {"time": 1706817600, "value": 0.4858}, {"time": 1706832000, "value": 0.4858}, {"time": 1706846400, "value": 0.4858}, {"time": 1706860800, "value": 0.4858}, {"time": 1706875200, "value": 0.4858}, {"time": 1706889600, "value": 0.4858}, {"time": 1706904000, "value": 0.4858}, {"time": 1706918400, "value": 0.4858}, {"time": 1706932800, "value": 0.4858}, {"time": 1706947200, "value": 0.4858}, {"time": 1706961600, "value": 0.4866}, {"time": 1706976000, "value": 0.4866}, {"time": 1706990400, "value": 0.4866}, {"time": 1707004800, "value": 0.4873}, {"time": 1707019200, "value": 0.4982}, {"time": 1707033600, "value": 0.5015}, {"time": 1707048000, "value": 0.5015}, {"time": 1707062400, "value": 0.5015}, {"time": 1707076800, "value": 0.4972}, {"time": 1707091200, "value": 0.4932}, {"time": 1707105600, "value": 0.4883}, {"time": 1707120000, "value": 0.4883}, {"time": 1707134400, "value": 0.4883}, {"time": 1707148800, "value": 0.4883}, {"time": 1707163200, "value": 0.4883}, {"time": 1707177600, "value": 0.4872}, {"time": 1707192000, "value": 0.4872}, {"time": 1707206400, "value": 0.4872}, {"time": 1707220800, "value": 0.4872}, {"time": 1707235200, "value": 0.4872}, {"time": 1707249600, "value": 0.4872}, {"time": 1707264000, "value": 0.4872}, {"time": 1707278400, "value": 0.4872}, {"time": 1707292800, "value": 0.48}, {"time": 1707307200, "value": 0.4727}, {"time": 1707321600, "value": 0.4727}, {"time": 1707336000, "value": 0.4727}, {"time": 1707350400, "value": 0.4727}, {"time": 1707364800, "value": 0.4727}, {"time": 1707379200, "value": 0.4727}, {"time": 1707393600, "value": 0.4727}, {"time": 1707408000, "value": 0.4727}, {"time": 1707422400, "value": 0.4727}, {"time": 1707436800, "value": 0.4727}, {"time": 1707451200, "value": 0.4727}, {"time": 1707465600, "value": 0.4727}, {"time": 1707480000, "value": 0.4727}, {"time": 1707494400, "value": 0.4727}, {"time": 1707508800, "value": 0.4745}, {"time": 1707523200, "value": 0.4819}, {"time": 1707537600, "value": 0.4916}, {"time": 1707552000, "value": 0.502}, {"time": 1707566400, "value": 0.5093}, {"time": 1707580800, "value": 0.5214}, {"time": 1707595200, "value": 0.5214}, {"time": 1707609600, "value": 0.5214}, {"time": 1707624000, "value": 0.5257}, {"time": 1707638400, "value": 0.5278}, {"time": 1707652800, "value": 0.528}, {"time": 1707667200, "value": 0.528}, {"time": 1707681600, "value": 0.528}, {"time": 1707696000, "value": 0.528}, {"time": 1707710400, "value": 0.528}, {"time": 1707724800, "value": 0.528}, {"time": 1707739200, "value": 0.528}, {"time": 1707753600, "value": 0.528}, {"time": 1707768000, "value": 0.5306}, {"time": 1707782400, "value": 0.5306}, {"time": 1707796800, "value": 0.5306}, {"time": 1707811200, "value": 0.5306}, {"time": 1707825600, "value": 0.5306}, {"time": 1707840000, "value": 0.5306}, {"time": 1707854400, "value": 0.5306}, {"time": 1707868800, "value": 0.5306}, {"time": 1707883200, "value": 0.5306}, {"time": 1707897600, "value": 0.5306}, {"time": 1707912000, "value": 0.5306}, {"time": 1707926400, "value": 0.5306}, {"time": 1707940800, "value": 0.5334}, {"time": 1707955200, "value": 0.5338}, {"time": 1707969600, "value": 0.5338}, {"time": 1707984000, "value": 0.5338}, {"time": 1707998400, "value": 0.5338}, {"time": 1708012800, "value": 0.5338}, {"time": 1708027200, "value": 0.5338}, {"time": 1708041600, "value": 0.5353}, {"time": 1708056000, "value": 0.5391}, {"time": 1708070400, "value": 0.5396}, {"time": 1708084800, "value": 0.5461}, {"time": 1708099200, "value": 0.5502}, {"time": 1708113600, "value": 0.5652}, {"time": 1708128000, "value": 0.5652}, {"time": 1708142400, "value": 0.5706}, {"time": 1708156800, "value": 0.5706}, {"time": 1708171200, "value": 0.5706}, {"time": 1708185600, "value": 0.5687}, {"time": 1708200000, "value": 0.5687}, {"time": 1708214400, "value": 0.5687}, {"time": 1708228800, "value": 0.5687}, {"time": 1708243200, "value": 0.5687}, {"time": 1708257600, "value": 0.5687}, {"time": 1708272000, "value": 0.5687}, {"time": 1708286400, "value": 0.5687}, {"time": 1708300800, "value": 0.5687}, {"time": 1708315200, "value": 0.5687}, {"time": 1708329600, "value": 0.5687}, {"time": 1708344000, "value": 0.5687}, {"time": 1708358400, "value": 0.5687}, {"time": 1708372800, "value": 0.5687}, {"time": 1708387200, "value": 0.5759}, {"time": 1708401600, "value": 0.5862}, {"time": 1708416000, "value": 0.6093}, {"time": 1708430400, "value": 0.6135}, {"time": 1708444800, "value": 0.5964}, {"time": 1708459200, "value": 0.5958}, {"time": 1708473600, "value": 0.5958}, {"time": 1708488000, "value": 0.5958}, {"time": 1708502400, "value": 0.5905}, {"time": 1708516800, "value": 0.5807}, {"time": 1708531200, "value": 0.5807}, {"time": 1708545600, "value": 0.5747}, {"time": 1708560000, "value": 0.5747}, {"time": 1708574400, "value": 0.5747}, {"time": 1708588800, "value": 0.5747}, {"time": 1708603200, "value": 0.5747}, {"time": 1708617600, "value": 0.5747}, {"time": 1708632000, "value": 0.5747}, {"time": 1708646400, "value": 0.5747}, {"time": 1708660800, "value": 0.5747}, {"time": 1708675200, "value": 0.5747}, {"time": 1708689600, "value": 0.5747}, {"time": 1708704000, "value": 0.5747}, {"time": 1708718400, "value": 0.568}, {"time": 1708732800, "value": 0.568}, {"time": 1708747200, "value": 0.568}, {"time": 1708761600, "value": 0.568}, {"time": 1708776000, "value": 0.568}, {"time": 1708790400, "value": 0.568}, {"time": 1708804800, "value": 0.568}, {"time": 1708819200, "value": 0.568}, {"time": 1708833600, "value": 0.568}, {"time": 1708848000, "value": 0.568}, {"time": 1708862400, "value": 0.568}, {"time": 1708876800, "value": 0.568}, {"time": 1708891200, "value": 0.568}, {"time": 1708905600, "value": 0.568}, {"time": 1708920000, "value": 0.5697}, {"time": 1708934400, "value": 0.5697}, {"time": 1708948800, "value": 0.5732}, {"time": 1708963200, "value": 0.5732}, {"time": 1708977600, "value": 0.5732}, {"time": 1708992000, "value": 0.5732}, {"time": 1709006400, "value": 0.5732}, {"time": 1709020800, "value": 0.5732}, {"time": 1709035200, "value": 0.5732}, {"time": 1709049600, "value": 0.5732}, {"time": 1709064000, "value": 0.5732}, {"time": 1709078400, "value": 0.5732}, {"time": 1709092800, "value": 0.5732}, {"time": 1709107200, "value": 0.5732}, {"time": 1709121600, "value": 0.5732}, {"time": 1709136000, "value": 0.5732}, {"time": 1709150400, "value": 0.5753}, {"time": 1709164800, "value": 0.5961}, {"time": 1709179200, "value": 0.5961}, {"time": 1709193600, "value": 0.5961}, {"time": 1709208000, "value": 0.5961}, {"time": 1709222400, "value": 0.5961}, {"time": 1709236800, "value": 0.5961}, {"time": 1709251200, "value": 0.5961}, {"time": 1709265600, "value": 0.5961}, {"time": 1709280000, "value": 0.5961}, {"time": 1709294400, "value": 0.5961}, {"time": 1709308800, "value": 0.5961}, {"time": 1709323200, "value": 0.5961}, {"time": 1709337600, "value": 0.5961}, {"time": 1709352000, "value": 0.6112}, {"time": 1709366400, "value": 0.6223}, {"time": 1709380800, "value": 0.6391}, {"time": 1709395200, "value": 0.6398}, {"time": 1709409600, "value": 0.6398}, {"time": 1709424000, "value": 0.6398}, {"time": 1709438400, "value": 0.6398}, {"time": 1709452800, "value": 0.6529}, {"time": 1709467200, "value": 0.6619}, {"time": 1709481600, "value": 0.6619}, {"time": 1709496000, "value": 0.6748}, {"time": 1709510400, "value": 0.6748}, {"time": 1709524800, "value": 0.685}, {"time": 1709539200, "value": 0.685}, {"time": 1709553600, "value": 0.685}, {"time": 1709568000, "value": 0.685}, {"time": 1709582400, "value": 0.685}, {"time": 1709596800, "value": 0.685}, {"time": 1709611200, "value": 0.685}, {"time": 1709625600, "value": 0.685}, {"time": 1709640000, "value": 0.685}, {"time": 1709654400, "value": 0.7038}, {"time": 1709668800, "value": 0.571}, {"time": 1709683200, "value": 0.571}, {"time": 1709697600, "value": 0.571}, {"time": 1709712000, "value": 0.571}, {"time": 1709726400, "value": 0.571}, {"time": 1709740800, "value": 0.571}, {"time": 1709755200, "value": 0.571}, {"time": 1709769600, "value": 0.571}, {"time": 1709784000, "value": 0.571}, {"time": 1709798400, "value": 0.571}, {"time": 1709812800, "value": 0.571}, {"time": 1709827200, "value": 0.571}, {"time": 1709841600, "value": 0.571}, {"time": 1709856000, "value": 0.571}, {"time": 1709870400, "value": 0.6263}, {"time": 1709884800, "value": 0.665}, {"time": 1709899200, "value": 0.6763}, {"time": 1709913600, "value": 0.698}, {"time": 1709928000, "value": 0.698}, {"time": 1709942400, "value": 0.698}, {"time": 1709956800, "value": 0.698}, {"time": 1709971200, "value": 0.698}, {"time": 1709985600, "value": 0.698}, {"time": 1710000000, "value": 0.698}, {"time": 1710014400, "value": 0.698}, {"time": 1710028800, "value": 0.698}, {"time": 1710043200, "value": 0.698}, {"time": 1710057600, "value": 0.698}, {"time": 1710072000, "value": 0.698}, {"time": 1710086400, "value": 0.698}, {"time": 1710100800, "value": 0.698}, {"time": 1710115200, "value": 0.6992}, {"time": 1710129600, "value": 0.685}, {"time": 1710144000, "value": 0.685}, {"time": 1710158400, "value": 0.685}, {"time": 1710172800, "value": 0.685}, {"time": 1710187200, "value": 0.685}, {"time": 1710201600, "value": 0.685}, {"time": 1710216000, "value": 0.685}, {"time": 1710230400, "value": 0.685}, {"time": 1710244800, "value": 0.685}, {"time": 1710259200, "value": 0.685}, {"time": 1710273600, "value": 0.685}, {"time": 1710288000, "value": 0.685}, {"time": 1710302400, "value": 0.685}, {"time": 1710316800, "value": 0.685}, {"time": 1710331200, "value": 0.704}, {"time": 1710345600, "value": 0.704}, {"time": 1710360000, "value": 0.704}, {"time": 1710374400, "value": 0.704}, {"time": 1710388800, "value": 0.704}, {"time": 1710403200, "value": 0.704}, {"time": 1710417600, "value": 0.704}, {"time": 1710432000, "value": 0.704}, {"time": 1710446400, "value": 0.704}, {"time": 1710460800, "value": 0.704}, {"time": 1710475200, "value": 0.6981}, {"time": 1710489600, "value": 0.6981}, {"time": 1710504000, "value": 0.669}, {"time": 1710518400, "value": 0.669}, {"time": 1710532800, "value": 0.669}, {"time": 1710547200, "value": 0.669}, {"time": 1710561600, "value": 0.669}, {"time": 1710576000, "value": 0.669}, {"time": 1710590400, "value": 0.669}, {"time": 1710604800, "value": 0.669}, {"time": 1710619200, "value": 0.6602}, {"time": 1710633600, "value": 0.65}, {"time": 1710648000, "value": 0.65}, {"time": 1710662400, "value": 0.6288}, {"time": 1710676800, "value": 0.6288}, {"time": 1710691200, "value": 0.6288}, {"time": 1710705600, "value": 0.6288}, {"time": 1710720000, "value": 0.6288}, {"time": 1710734400, "value": 0.6288}, {"time": 1710748800, "value": 0.6288}, {"time": 1710763200, "value": 0.6288}, {"time": 1710777600, "value": 0.6288}, {"time": 1710792000, "value": 0.6288}, {"time": 1710806400, "value": 0.6288}, {"time": 1710820800, "value": 0.62}, {"time": 1710835200, "value": 0.6}, {"time": 1710849600, "value": 0.5915}, {"time": 1710864000, "value": 0.5915}, {"time": 1710878400, "value": 0.5915}, {"time": 1710892800, "value": 0.58}, {"time": 1710907200, "value": 0.58}, {"time": 1710921600, "value": 0.5689}, {"time": 1710936000, "value": 0.5689}, {"time": 1710950400, "value": 0.5689}, {"time": 1710964800, "value": 0.5689}, {"time": 1710979200, "value": 0.5689}, {"time": 1710993600, "value": 0.5689}, {"time": 1711008000, "value": 0.5689}, {"time": 1711022400, "value": 0.5689}, {"time": 1711036800, "value": 0.5689}, {"time": 1711051200, "value": 0.5689}, {"time": 1711065600, "value": 0.5689}, {"time": 1711080000, "value": 0.5689}, {"time": 1711094400, "value": 0.5689}, {"time": 1711108800, "value": 0.5689}, {"time": 1711123200, "value": 0.5757}, {"time": 1711137600, "value": 0.5757}, {"time": 1711152000, "value": 0.5757}, {"time": 1711166400, "value": 0.5987}, {"time": 1711180800, "value": 0.5987}, {"time": 1711195200, "value": 0.5987}, {"time": 1711209600, "value": 0.5987}, {"time": 1711224000, "value": 0.5987}, {"time": 1711238400, "value": 0.5987}, {"time": 1711252800, "value": 0.5987}, {"time": 1711267200, "value": 0.5987}, {"time": 1711281600, "value": 0.5987}, {"time": 1711296000, "value": 0.5987}, {"time": 1711310400, "value": 0.5987}, {"time": 1711324800, "value": 0.6}, {"time": 1711339200, "value": 0.6}, {"time": 1711353600, "value": 0.6103}, {"time": 1711368000, "value": 0.6163}, {"time": 1711382400, "value": 0.6223}, {"time": 1711396800, "value": 0.6223}, {"time": 1711411200, "value": 0.6223}, {"time": 1711425600, "value": 0.6223}, {"time": 1711440000, "value": 0.6224}, {"time": 1711454400, "value": 0.6244}, {"time": 1711468800, "value": 0.6249}, {"time": 1711483200, "value": 0.6249}, {"time": 1711497600, "value": 0.6249}, {"time": 1711512000, "value": 0.6313}, {"time": 1711526400, "value": 0.6379}, {"time": 1711540800, "value": 0.6379}, {"time": 1711555200, "value": 0.6331}, {"time": 1711569600, "value": 0.6301}, {"time": 1711584000, "value": 0.6301}, {"time": 1711598400, "value": 0.6301}, {"time": 1711612800, "value": 0.6301}, {"time": 1711627200, "value": 0.6301}, {"time": 1711641600, "value": 0.6301}, {"time": 1711656000, "value": 0.6301}, {"time": 1711670400, "value": 0.6301}, {"time": 1711684800, "value": 0.6301}, {"time": 1711699200, "value": 0.6301}, {"time": 1711713600, "value": 0.6301}, {"time": 1711728000, "value": 0.6301}, {"time": 1711742400, "value": 0.6301}, {"time": 1711756800, "value": 0.6301}, {"time": 1711771200, "value": 0.635}, {"time": 1711785600, "value": 0.635}, {"time": 1711800000, "value": 0.635}, {"time": 1711814400, "value": 0.635}, {"time": 1711828800, "value": 0.635}, {"time": 1711843200, "value": 0.635}, {"time": 1711857600, "value": 0.635}, {"time": 1711872000, "value": 0.635}, {"time": 1711886400, "value": 0.635}, {"time": 1711900800, "value": 0.6371}, {"time": 1711915200, "value": 0.6416}, {"time": 1711929600, "value": 0.6416}, {"time": 1711944000, "value": 0.6416}, {"time": 1711958400, "value": 0.6157}, {"time": 1711972800, "value": 0.6157}, {"time": 1711987200, "value": 0.605}, {"time": 1712001600, "value": 0.605}, {"time": 1712016000, "value": 0.605}, {"time": 1712030400, "value": 0.5856}, {"time": 1712044800, "value": 0.5856}, {"time": 1712059200, "value": 0.5723}, {"time": 1712073600, "value": 0.5723}, {"time": 1712088000, "value": 0.5723}, {"time": 1712102400, "value": 0.5723}, {"time": 1712116800, "value": 0.5622}, {"time": 1712131200, "value": 0.5622}, {"time": 1712145600, "value": 0.5622}, {"time": 1712160000, "value": 0.5622}, {"time": 1712174400, "value": 0.5622}, {"time": 1712188800, "value": 0.5622}, {"time": 1712203200, "value": 0.5622}, {"time": 1712217600, "value": 0.5588}, {"time": 1712232000, "value": 0.5588}, {"time": 1712246400, "value": 0.5588}, {"time": 1712260800, "value": 0.5588}, {"time": 1712275200, "value": 0.5588}, {"time": 1712289600, "value": 0.5588}, {"time": 1712304000, "value": 0.5588}, {"time": 1712318400, "value": 0.5588}, {"time": 1712332800, "value": 0.5588}, {"time": 1712347200, "value": 0.5588}, {"time": 1712361600, "value": 0.5588}, {"time": 1712376000, "value": 0.5588}, {"time": 1712390400, "value": 0.5588}, {"time": 1712404800, "value": 0.5588}, {"time": 1712419200, "value": 0.5593}, {"time": 1712433600, "value": 0.5593}, {"time": 1712448000, "value": 0.5593}, {"time": 1712462400, "value": 0.5593}, {"time": 1712476800, "value": 0.5593}, {"time": 1712491200, "value": 0.5593}, {"time": 1712505600, "value": 0.5593}, {"time": 1712520000, "value": 0.5593}, {"time": 1712534400, "value": 0.5714}, {"time": 1712548800, "value": 0.5714}, {"time": 1712563200, "value": 0.5714}, {"time": 1712577600, "value": 0.5765}, {"time": 1712592000, "value": 0.5765}, {"time": 1712606400, "value": 0.5765}, {"time": 1712620800, "value": 0.5793}, {"time": 1712635200, "value": 0.5793}, {"time": 1712649600, "value": 0.5793}, {"time": 1712664000, "value": 0.5793}, {"time": 1712678400, "value": 0.5793}, {"time": 1712692800, "value": 0.5793}, {"time": 1712707200, "value": 0.5793}, {"time": 1712721600, "value": 0.575}, {"time": 1712736000, "value": 0.575}, {"time": 1712750400, "value": 0.5736}, {"time": 1712764800, "value": 0.5572}, {"time": 1712779200, "value": 0.5572}, {"time": 1712793600, "value": 0.5572}, {"time": 1712808000, "value": 0.5572}, {"time": 1712822400, "value": 0.5572}, {"time": 1712836800, "value": 0.5572}, {"time": 1712851200, "value": 0.5572}, {"time": 1712865600, "value": 0.5572}, {"time": 1712880000, "value": 0.5572}, {"time": 1712894400, "value": 0.5572}, {"time": 1712908800, "value": 0.5572}, {"time": 1712923200, "value": 0.5572}, {"time": 1712937600, "value": 0.5572}, {"time": 1712952000, "value": 0.45}, {"time": 1712966400, "value": 0.45}, {"time": 1712980800, "value": 0.45}, {"time": 1712995200, "value": 0.45}, {"time": 1713009600, "value": 0.45}, {"time": 1713024000, "value": 0.45}, {"time": 1713038400, "value": 0.4332}, {"time": 1713052800, "value": 0.3994}, {"time": 1713067200, "value": 0.3994}, {"time": 1713081600, "value": 0.3994}, {"time": 1713096000, "value": 0.3994}, {"time": 1713110400, "value": 0.3994}, {"time": 1713124800, "value": 0.3994}, {"time": 1713139200, "value": 0.3994}, {"time": 1713153600, "value": 0.3994}, {"time": 1713168000, "value": 0.3994}, {"time": 1713182400, "value": 0.3994}, {"time": 1713196800, "value": 0.3994}, {"time": 1713211200, "value": 0.3994}, {"time": 1713225600, "value": 0.3994}, {"time": 1713240000, "value": 0.3994}, {"time": 1713254400, "value": 0.4322}, {"time": 1713268800, "value": 0.4383}, {"time": 1713283200, "value": 0.4383}, {"time": 1713297600, "value": 0.4383}, {"time": 1713312000, "value": 0.4383}, {"time": 1713326400, "value": 0.4388}, {"time": 1713340800, "value": 0.4388}, {"time": 1713355200, "value": 0.4388}, {"time": 1713369600, "value": 0.4303}, {"time": 1713384000, "value": 0.4272}, {"time": 1713398400, "value": 0.4272}, {"time": 1713412800, "value": 0.4272}, {"time": 1713427200, "value": 0.4272}, {"time": 1713441600, "value": 0.4272}, {"time": 1713456000, "value": 0.4272}, {"time": 1713470400, "value": 0.4272}, {"time": 1713484800, "value": 0.4272}, {"time": 1713499200, "value": 0.4227}, {"time": 1713513600, "value": 0.4227}, {"time": 1713528000, "value": 0.4227}, {"time": 1713542400, "value": 0.4227}, {"time": 1713556800, "value": 0.4227}, {"time": 1713571200, "value": 0.4227}, {"time": 1713585600, "value": 0.4227}, {"time": 1713600000, "value": 0.4227}, {"time": 1713614400, "value": 0.4227}, {"time": 1713628800, "value": 0.4227}, {"time": 1713643200, "value": 0.4227}, {"time": 1713657600, "value": 0.4227}, {"time": 1713672000, "value": 0.4227}, {"time": 1713686400, "value": 0.4227}, {"time": 1713700800, "value": 0.4401}, {"time": 1713715200, "value": 0.4558}, {"time": 1713729600, "value": 0.4614}, {"time": 1713744000, "value": 0.4614}, {"time": 1713758400, "value": 0.4614}, {"time": 1713772800, "value": 0.4643}, {"time": 1713787200, "value": 0.4755}, {"time": 1713801600, "value": 0.4755}, {"time": 1713816000, "value": 0.4761}, {"time": 1713830400, "value": 0.4874}, {"time": 1713844800, "value": 0.4874}, {"time": 1713859200, "value": 0.4874}, {"time": 1713873600, "value": 0.4874}, {"time": 1713888000, "value": 0.4874}, {"time": 1713902400, "value": 0.4874}, {"time": 1713916800, "value": 0.4874}, {"time": 1713931200, "value": 0.4948}, {"time": 1713945600, "value": 0.4948}, {"time": 1713960000, "value": 0.4933}, {"time": 1713974400, "value": 0.4757}, {"time": 1713988800, "value": 0.4716}, {"time": 1714003200, "value": 0.4688}, {"time": 1714017600, "value": 0.4688}, {"time": 1714032000, "value": 0.4667}, {"time": 1714046400, "value": 0.4628}, {"time": 1714060800, "value": 0.4624}, {"time": 1714075200, "value": 0.4624}, {"time": 1714089600, "value": 0.4624}, {"time": 1714104000, "value": 0.4613}, {"time": 1714118400, "value": 0.4613}, {"time": 1714132800, "value": 0.4613}, {"time": 1714147200, "value": 0.4613}, {"time": 1714161600, "value": 0.4613}, {"time": 1714176000, "value": 0.4607}, {"time": 1714190400, "value": 0.444}, {"time": 1714204800, "value": 0.444}, {"time": 1714219200, "value": 0.444}, {"time": 1714233600, "value": 0.444}, {"time": 1714248000, "value": 0.444}, {"time": 1714262400, "value": 0.444}, {"time": 1714276800, "value": 0.444}, {"time": 1714291200, "value": 0.444}, {"time": 1714305600, "value": 0.444}, {"time": 1714320000, "value": 0.444}, {"time": 1714334400, "value": 0.444}, {"time": 1714348800, "value": 0.444}, {"time": 1714363200, "value": 0.444}, {"time": 1714377600, "value": 0.444}, {"time": 1714392000, "value": 0.4463}, {"time": 1714406400, "value": 0.4463}, {"time": 1714420800, "value": 0.4463}, {"time": 1714435200, "value": 0.4463}, {"time": 1714449600, "value": 0.4463}, {"time": 1714464000, "value": 0.4463}, {"time": 1714478400, "value": 0.4297}, {"time": 1714492800, "value": 0.4254}, {"time": 1714507200, "value": 0.4254}, {"time": 1714521600, "value": 0.4254}, {"time": 1714536000, "value": 0.4254}, {"time": 1714550400, "value": 0.4232}, {"time": 1714564800, "value": 0.4184}, {"time": 1714579200, "value": 0.4184}, {"time": 1714593600, "value": 0.4184}, {"time": 1714608000, "value": 0.4184}, {"time": 1714622400, "value": 0.4184}, {"time": 1714636800, "value": 0.4184}, {"time": 1714651200, "value": 0.4184}, {"time": 1714665600, "value": 0.4184}, {"time": 1714680000, "value": 0.4184}, {"time": 1714694400, "value": 0.4184}, {"time": 1714708800, "value": 0.4184}, {"time": 1714723200, "value": 0.4184}, {"time": 1714737600, "value": 0.4184}, {"time": 1714752000, "value": 0.4184}, {"time": 1714766400, "value": 0.429}, {"time": 1714780800, "value": 0.429}, {"time": 1714795200, "value": 0.4383}, {"time": 1714809600, "value": 0.4386}, {"time": 1714824000, "value": 0.4411}, {"time": 1714838400, "value": 0.444}, {"time": 1714852800, "value": 0.4462}, {"time": 1714867200, "value": 0.4462}, {"time": 1714881600, "value": 0.4462}, {"time": 1714896000, "value": 0.4462}, {"time": 1714910400, "value": 0.4462}, {"time": 1714924800, "value": 0.4462}, {"time": 1714939200, "value": 0.4471}, {"time": 1714953600, "value": 0.4521}, {"time": 1714968000, "value": 0.4521}, {"time": 1714982400, "value": 0.4521}, {"time": 1714996800, "value": 0.4521}, {"time": 1715011200, "value": 0.4513}, {"time": 1715025600, "value": 0.4513}, {"time": 1715040000, "value": 0.4513}, {"time": 1715054400, "value": 0.4453}, {"time": 1715068800, "value": 0.4453}, {"time": 1715083200, "value": 0.4453}, {"time": 1715097600, "value": 0.4453}, {"time": 1715112000, "value": 0.4453}, {"time": 1715126400, "value": 0.4407}, {"time": 1715140800, "value": 0.4363}, {"time": 1715155200, "value": 0.4363}, {"time": 1715169600, "value": 0.4363}, {"time": 1715184000, "value": 0.4363}, {"time": 1715198400, "value": 0.4363}, {"time": 1715212800, "value": 0.4363}, {"time": 1715227200, "value": 0.4363}, {"time": 1715241600, "value": 0.4363}, {"time": 1715256000, "value": 0.4363}, {"time": 1715270400, "value": 0.4363}, {"time": 1715284800, "value": 0.4363}, {"time": 1715299200, "value": 0.4363}, {"time": 1715313600, "value": 0.4363}, {"time": 1715328000, "value": 0.4363}, {"time": 1715342400, "value": 0.4366}, {"time": 1715356800, "value": 0.4366}, {"time": 1715371200, "value": 0.4366}, {"time": 1715385600, "value": 0.4431}, {"time": 1715400000, "value": 0.4431}, {"time": 1715414400, "value": 0.4431}, {"time": 1715428800, "value": 0.4405}, {"time": 1715443200, "value": 0.4405}, {"time": 1715457600, "value": 0.44}, {"time": 1715472000, "value": 0.4379}, {"time": 1715486400, "value": 0.4379}, {"time": 1715500800, "value": 0.4368}, {"time": 1715515200, "value": 0.4368}, {"time": 1715529600, "value": 0.4368}, {"time": 1715544000, "value": 0.4368}, {"time": 1715558400, "value": 0.4331}, {"time": 1715572800, "value": 0.4251}, {"time": 1715587200, "value": 0.4251}, {"time": 1715601600, "value": 0.4251}, {"time": 1715616000, "value": 0.4251}, {"time": 1715630400, "value": 0.4251}, {"time": 1715644800, "value": 0.4251}, {"time": 1715659200, "value": 0.4251}, {"time": 1715673600, "value": 0.4251}, {"time": 1715688000, "value": 0.4251}, {"time": 1715702400, "value": 0.4251}, {"time": 1715716800, "value": 0.4251}, {"time": 1715731200, "value": 0.4251}, {"time": 1715745600, "value": 0.4251}, {"time": 1715760000, "value": 0.4251}, {"time": 1715774400, "value": 0.4255}, {"time": 1715788800, "value": 0.4258}, {"time": 1715803200, "value": 0.4258}, {"time": 1715817600, "value": 0.4258}, {"time": 1715832000, "value": 0.4258}, {"time": 1715846400, "value": 0.4258}, {"time": 1715860800, "value": 0.4258}, {"time": 1715875200, "value": 0.4258}, {"time": 1715889600, "value": 0.4258}, {"time": 1715904000, "value": 0.4258}, {"time": 1715918400, "value": 0.4258}, {"time": 1715932800, "value": 0.4258}, {"time": 1715947200, "value": 0.4273}, {"time": 1715961600, "value": 0.4287}, {"time": 1715976000, "value": 0.43}, {"time": 1715990400, "value": 0.4452}, {"time": 1716004800, "value": 0.4485}, {"time": 1716019200, "value": 0.4485}, {"time": 1716033600, "value": 0.4485}, {"time": 1716048000, "value": 0.4485}, {"time": 1716062400, "value": 0.4485}, {"time": 1716076800, "value": 0.4527}, {"time": 1716091200, "value": 0.454}, {"time": 1716105600, "value": 0.455}, {"time": 1716120000, "value": 0.4602}, {"time": 1716134400, "value": 0.4685}, {"time": 1716148800, "value": 0.4647}, {"time": 1716163200, "value": 0.4645}, {"time": 1716177600, "value": 0.4609}, {"time": 1716192000, "value": 0.4605}, {"time": 1716206400, "value": 0.4605}, {"time": 1716220800, "value": 0.4605}, {"time": 1716235200, "value": 0.4605}, {"time": 1716249600, "value": 0.4605}, {"time": 1716264000, "value": 0.4605}, {"time": 1716278400, "value": 0.4605}, {"time": 1716292800, "value": 0.4605}, {"time": 1716307200, "value": 0.4605}, {"time": 1716321600, "value": 0.4605}, {"time": 1716336000, "value": 0.4605}, {"time": 1716350400, "value": 0.4605}, {"time": 1716364800, "value": 0.4605}, {"time": 1716379200, "value": 0.4605}, {"time": 1716393600, "value": 0.4636}, {"time": 1716408000, "value": 0.4636}, {"time": 1716422400, "value": 0.4677}, {"time": 1716436800, "value": 0.4746}, {"time": 1716451200, "value": 0.4746}, {"time": 1716465600, "value": 0.4746}, {"time": 1716480000, "value": 0.46}, {"time": 1716494400, "value": 0.454}, {"time": 1716508800, "value": 0.444}, {"time": 1716523200, "value": 0.444}, {"time": 1716537600, "value": 0.444}, {"time": 1716552000, "value": 0.444}, {"time": 1716566400, "value": 0.444}, {"time": 1716580800, "value": 0.444}, {"time": 1716595200, "value": 0.444}, {"time": 1716609600, "value": 0.444}, {"time": 1716624000, "value": 0.444}, {"time": 1716638400, "value": 0.444}, {"time": 1716652800, "value": 0.444}, {"time": 1716667200, "value": 0.444}, {"time": 1716681600, "value": 0.444}, {"time": 1716696000, "value": 0.444}, {"time": 1716710400, "value": 0.4541}, {"time": 1716724800, "value": 0.4541}, {"time": 1716739200, "value": 0.4545}, {"time": 1716753600, "value": 0.4547}, {"time": 1716768000, "value": 0.4547}, {"time": 1716782400, "value": 0.455}, {"time": 1716796800, "value": 0.455}, {"time": 1716811200, "value": 0.455}, {"time": 1716825600, "value": 0.455}, {"time": 1716840000, "value": 0.455}, {"time": 1716854400, "value": 0.455}, {"time": 1716868800, "value": 0.455}, {"time": 1716883200, "value": 0.4533}, {"time": 1716897600, "value": 0.4533}, {"time": 1716912000, "value": 0.4524}, {"time": 1716926400, "value": 0.452}, {"time": 1716940800, "value": 0.452}, {"time": 1716955200, "value": 0.452}, {"time": 1716969600, "value": 0.452}, {"time": 1716984000, "value": 0.452}, {"time": 1716998400, "value": 0.452}, {"time": 1717012800, "value": 0.452}, {"time": 1717027200, "value": 0.45}, {"time": 1717041600, "value": 0.45}, {"time": 1717056000, "value": 0.4438}, {"time": 1717070400, "value": 0.4432}, {"time": 1717084800, "value": 0.4432}, {"time": 1717099200, "value": 0.4432}, {"time": 1717113600, "value": 0.4432}, {"time": 1717128000, "value": 0.4432}, {"time": 1717142400, "value": 0.4432}, {"time": 1717156800, "value": 0.4432}, {"time": 1717171200, "value": 0.4432}, {"time": 1717185600, "value": 0.4432}, {"time": 1717200000, "value": 0.4432}, {"time": 1717214400, "value": 0.4432}, {"time": 1717228800, "value": 0.4432}, {"time": 1717243200, "value": 0.4432}, {"time": 1717257600, "value": 0.4432}, {"time": 1717272000, "value": 0.4436}, {"time": 1717286400, "value": 0.4436}, {"time": 1717300800, "value": 0.4436}, {"time": 1717315200, "value": 0.4436}, {"time": 1717329600, "value": 0.4436}, {"time": 1717344000, "value": 0.4436}, {"time": 1717358400, "value": 0.4406}, {"time": 1717372800, "value": 0.4406}, {"time": 1717387200, "value": 0.4406}, {"time": 1717401600, "value": 0.4406}, {"time": 1717416000, "value": 0.4406}, {"time": 1717430400, "value": 0.4406}, {"time": 1717444800, "value": 0.4406}, {"time": 1717459200, "value": 0.4406}, {"time": 1717473600, "value": 0.4406}, {"time": 1717488000, "value": 0.4406}, {"time": 1717502400, "value": 0.4406}, {"time": 1717516800, "value": 0.4406}, {"time": 1717531200, "value": 0.4406}, {"time": 1717545600, "value": 0.4406}, {"time": 1717560000, "value": 0.4422}, {"time": 1717574400, "value": 0.4434}, {"time": 1717588800, "value": 0.4478}, {"time": 1717603200, "value": 0.4478}, {"time": 1717617600, "value": 0.4478}, {"time": 1717632000, "value": 0.4493}, {"time": 1717646400, "value": 0.4526}, {"time": 1717660800, "value": 0.4526}, {"time": 1717675200, "value": 0.4526}, {"time": 1717689600, "value": 0.4526}, {"time": 1717704000, "value": 0.4535}, {"time": 1717718400, "value": 0.4505}, {"time": 1717732800, "value": 0.4505}, {"time": 1717747200, "value": 0.4505}, {"time": 1717761600, "value": 0.4505}, {"time": 1717776000, "value": 0.4505}, {"time": 1717790400, "value": 0.4253}, {"time": 1717804800, "value": 0.4253}, {"time": 1717819200, "value": 0.4253}, {"time": 1717833600, "value": 0.4253}, {"time": 1717848000, "value": 0.4253}, {"time": 1717862400, "value": 0.4253}, {"time": 1717876800, "value": 0.4253}, {"time": 1717891200, "value": 0.4253}, {"time": 1717905600, "value": 0.4253}, {"time": 1717920000, "value": 0.4253}, {"time": 1717934400, "value": 0.4253}, {"time": 1717948800, "value": 0.4253}, {"time": 1717963200, "value": 0.4253}, {"time": 1717977600, "value": 0.4253}, {"time": 1717992000, "value": 0.4318}, {"time": 1718006400, "value": 0.4318}, {"time": 1718020800, "value": 0.4318}, {"time": 1718035200, "value": 0.4318}, {"time": 1718049600, "value": 0.4318}, {"time": 1718064000, "value": 0.4318}, {"time": 1718078400, "value": 0.4292}, {"time": 1718092800, "value": 0.425}, {"time": 1718107200, "value": 0.425}, {"time": 1718121600, "value": 0.4132}, {"time": 1718136000, "value": 0.4128}, {"time": 1718150400, "value": 0.4128}, {"time": 1718164800, "value": 0.4128}, {"time": 1718179200, "value": 0.4128}, {"time": 1718193600, "value": 0.4128}, {"time": 1718208000, "value": 0.4128}, {"time": 1718222400, "value": 0.4128}, {"time": 1718236800, "value": 0.4128}, {"time": 1718251200, "value": 0.4128}, {"time": 1718265600, "value": 0.4128}, {"time": 1718280000, "value": 0.4128}, {"time": 1718294400, "value": 0.4128}, {"time": 1718308800, "value": 0.4128}, {"time": 1718323200, "value": 0.4128}, {"time": 1718337600, "value": 0.4144}, {"time": 1718352000, "value": 0.4144}, {"time": 1718366400, "value": 0.4184}, {"time": 1718380800, "value": 0.4122}, {"time": 1718395200, "value": 0.4}, {"time": 1718409600, "value": 0.4}, {"time": 1718424000, "value": 0.4}, {"time": 1718438400, "value": 0.4}, {"time": 1718452800, "value": 0.4}, {"time": 1718467200, "value": 0.4}, {"time": 1718481600, "value": 0.4}, {"time": 1718496000, "value": 0.4}, {"time": 1718510400, "value": 0.4}, {"time": 1718524800, "value": 0.4}, {"time": 1718539200, "value": 0.4}, {"time": 1718553600, "value": 0.4}, {"time": 1718568000, "value": 0.4}, {"time": 1718582400, "value": 0.4}, {"time": 1718596800, "value": 0.4046}, {"time": 1718611200, "value": 0.4062}, {"time": 1718625600, "value": 0.4006}, {"time": 1718640000, "value": 0.399}, {"time": 1718654400, "value": 0.3901}, {"time": 1718668800, "value": 0.3901}, {"time": 1718683200, "value": 0.3575}, {"time": 1718697600, "value": 0.3575}, {"time": 1718712000, "value": 0.3575}, {"time": 1718726400, "value": 0.3575}, {"time": 1718740800, "value": 0.3575}, {"time": 1718755200, "value": 0.3575}, {"time": 1718769600, "value": 0.3575}, {"time": 1718784000, "value": 0.3575}, {"time": 1718798400, "value": 0.3575}, {"time": 1718812800, "value": 0.3575}, {"time": 1718827200, "value": 0.3575}, {"time": 1718841600, "value": 0.3575}, {"time": 1718856000, "value": 0.3575}, {"time": 1718870400, "value": 0.3575}, {"time": 1718884800, "value": 0.366}, {"time": 1718899200, "value": 0.366}, {"time": 1718913600, "value": 0.366}, {"time": 1718928000, "value": 0.3674}, {"time": 1718942400, "value": 0.3732}, {"time": 1718956800, "value": 0.3772}, {"time": 1718971200, "value": 0.3772}, {"time": 1718985600, "value": 0.3756}, {"time": 1719000000, "value": 0.3736}, {"time": 1719014400, "value": 0.3736}, {"time": 1719028800, "value": 0.3714}, {"time": 1719043200, "value": 0.3714}, {"time": 1719057600, "value": 0.3714}, {"time": 1719072000, "value": 0.3714}, {"time": 1719086400, "value": 0.3714}, {"time": 1719100800, "value": 0.3714}, {"time": 1719115200, "value": 0.3714}, {"time": 1719129600, "value": 0.3714}, {"time": 1719144000, "value": 0.3714}, {"time": 1719158400, "value": 0.3714}, {"time": 1719172800, "value": 0.3714}, {"time": 1719187200, "value": 0.3714}, {"time": 1719201600, "value": 0.3714}, {"time": 1719216000, "value": 0.37}, {"time": 1719230400, "value": 0.361}, {"time": 1719244800, "value": 0.361}, {"time": 1719259200, "value": 0.361}, {"time": 1719273600, "value": 0.361}, {"time": 1719288000, "value": 0.361}, {"time": 1719302400, "value": 0.361}, {"time": 1719316800, "value": 0.361}, {"time": 1719331200, "value": 0.361}, {"time": 1719345600, "value": 0.361}, {"time": 1719360000, "value": 0.361}, {"time": 1719374400, "value": 0.361}, {"time": 1719388800, "value": 0.361}, {"time": 1719403200, "value": 0.361}, {"time": 1719417600, "value": 0.361}, {"time": 1719432000, "value": 0.3641}, {"time": 1719446400, "value": 0.3641}, {"time": 1719460800, "value": 0.3641}, {"time": 1719475200, "value": 0.3769}, {"time": 1719489600, "value": 0.3777}, {"time": 1719504000, "value": 0.3777}, {"time": 1719518400, "value": 0.3777}, {"time": 1719532800, "value": 0.3777}, {"time": 1719547200, "value": 0.3777}, {"time": 1719561600, "value": 0.3777}, {"time": 1719576000, "value": 0.3777}, {"time": 1719590400, "value": 0.3777}, {"time": 1719604800, "value": 0.3777}, {"time": 1719619200, "value": 0.3777}, {"time": 1719633600, "value": 0.3777}, {"time": 1719648000, "value": 0.3777}, {"time": 1719662400, "value": 0.3777}, {"time": 1719676800, "value": 0.3778}, {"time": 1719691200, "value": 0.38}, {"time": 1719705600, "value": 0.3832}, {"time": 1719720000, "value": 0.3785}, {"time": 1719734400, "value": 0.3785}, {"time": 1719748800, "value": 0.3785}, {"time": 1719763200, "value": 0.3785}, {"time": 1719777600, "value": 0.3785}, {"time": 1719792000, "value": 0.3785}, {"time": 1719806400, "value": 0.3785}, {"time": 1719820800, "value": 0.3785}, {"time": 1719835200, "value": 0.3785}, {"time": 1719849600, "value": 0.3785}, {"time": 1719864000, "value": 0.3785}, {"time": 1719878400, "value": 0.3785}, {"time": 1719892800, "value": 0.3785}, {"time": 1719907200, "value": 0.3785}, {"time": 1719921600, "value": 0.3802}, {"time": 1719936000, "value": 0.3834}, {"time": 1719950400, "value": 0.3834}, {"time": 1719964800, "value": 0.3841}, {"time": 1719979200, "value": 0.385}, {"time": 1719993600, "value": 0.3915}, {"time": 1720008000, "value": 0.3955}, {"time": 1720022400, "value": 0.3966}, {"time": 1720036800, "value": 0.3977}, {"time": 1720051200, "value": 0.4001}, {"time": 1720065600, "value": 0.3861}, {"time": 1720080000, "value": 0.3861}, {"time": 1720094400, "value": 0.3861}, {"time": 1720108800, "value": 0.3738}, {"time": 1720123200, "value": 0.3738}, {"time": 1720137600, "value": 0.3614}, {"time": 1720152000, "value": 0.3186}, {"time": 1720166400, "value": 0.3165}, {"time": 1720180800, "value": 0.3165}, {"time": 1720195200, "value": 0.3165}, {"time": 1720209600, "value": 0.3165}, {"time": 1720224000, "value": 0.3165}, {"time": 1720238400, "value": 0.3165}, {"time": 1720252800, "value": 0.3165}, {"time": 1720267200, "value": 0.3165}, {"time": 1720281600, "value": 0.3165}, {"time": 1720296000, "value": 0.3165}, {"time": 1720310400, "value": 0.3165}, {"time": 1720324800, "value": 0.3165}, {"time": 1720339200, "value": 0.3165}, {"time": 1720353600, "value": 0.3165}, {"time": 1720368000, "value": 0.3199}, {"time": 1720382400, "value": 0.3423}, {"time": 1720396800, "value": 0.3444}, {"time": 1720411200, "value": 0.3301}, {"time": 1720425600, "value": 0.3301}, {"time": 1720440000, "value": 0.3301}, {"time": 1720454400, "value": 0.3301}, {"time": 1720468800, "value": 0.3301}, {"time": 1720483200, "value": 0.3301}, {"time": 1720497600, "value": 0.3301}, {"time": 1720512000, "value": 0.3301}, {"time": 1720526400, "value": 0.3301}, {"time": 1720540800, "value": 0.3301}, {"time": 1720555200, "value": 0.3301}, {"time": 1720569600, "value": 0.3301}, {"time": 1720584000, "value": 0.3301}, {"time": 1720598400, "value": 0.3301}, {"time": 1720612800, "value": 0.3422}, {"time": 1720627200, "value": 0.3502}, {"time": 1720641600, "value": 0.3574}, {"time": 1720656000, "value": 0.3586}, {"time": 1720670400, "value": 0.3626}, {"time": 1720684800, "value": 0.3626}, {"time": 1720699200, "value": 0.3684}, {"time": 1720713600, "value": 0.3684}, {"time": 1720728000, "value": 0.3684}, {"time": 1720742400, "value": 0.3717}, {"time": 1720756800, "value": 0.3717}, {"time": 1720771200, "value": 0.3717}, {"time": 1720785600, "value": 0.3777}, {"time": 1720800000, "value": 0.3805}, {"time": 1720814400, "value": 0.3805}, {"time": 1720828800, "value": 0.3827}, {"time": 1720843200, "value": 0.3827}, {"time": 1720857600, "value": 0.3844}, {"time": 1720872000, "value": 0.3874}, {"time": 1720886400, "value": 0.3902}, {"time": 1720900800, "value": 0.3902}, {"time": 1720915200, "value": 0.3902}, {"time": 1720929600, "value": 0.3916}, {"time": 1720944000, "value": 0.3932}, {"time": 1720958400, "value": 0.3943}, {"time": 1720972800, "value": 0.3972}, {"time": 1720987200, "value": 0.3975}, {"time": 1721001600, "value": 0.4081}, {"time": 1721016000, "value": 0.4096}, {"time": 1721030400, "value": 0.4115}, {"time": 1721044800, "value": 0.4115}, {"time": 1721059200, "value": 0.4193}, {"time": 1721073600, "value": 0.4193}, {"time": 1721088000, "value": 0.4248}, {"time": 1721102400, "value": 0.4248}, {"time": 1721116800, "value": 0.4248}, {"time": 1721131200, "value": 0.4248}, {"time": 1721145600, "value": 0.4248}, {"time": 1721160000, "value": 0.4248}, {"time": 1721174400, "value": 0.4264}, {"time": 1721188800, "value": 0.4264}, {"time": 1721203200, "value": 0.4264}, {"time": 1721217600, "value": 0.4264}, {"time": 1721232000, "value": 0.4264}, {"time": 1721246400, "value": 0.4264}, {"time": 1721260800, "value": 0.4264}, {"time": 1721275200, "value": 0.4264}, {"time": 1721289600, "value": 0.4264}, {"time": 1721304000, "value": 0.4264}, {"time": 1721318400, "value": 0.4247}, {"time": 1721332800, "value": 0.4201}, {"time": 1721347200, "value": 0.4199}, {"time": 1721361600, "value": 0.4145}, {"time": 1721376000, "value": 0.4145}, {"time": 1721390400, "value": 0.4145}, {"time": 1721404800, "value": 0.4145}, {"time": 1721419200, "value": 0.4145}, {"time": 1721433600, "value": 0.4145}, {"time": 1721448000, "value": 0.4145}, {"time": 1721462400, "value": 0.4145}, {"time": 1721476800, "value": 0.4145}, {"time": 1721491200, "value": 0.4145}, {"time": 1721505600, "value": 0.4145}, {"time": 1721520000, "value": 0.4145}, {"time": 1721534400, "value": 0.4145}, {"time": 1721548800, "value": 0.4145}, {"time": 1721563200, "value": 0.416}, {"time": 1721577600, "value": 0.416}, {"time": 1721592000, "value": 0.4166}, {"time": 1721606400, "value": 0.4166}, {"time": 1721620800, "value": 0.4166}, {"time": 1721635200, "value": 0.4166}, {"time": 1721649600, "value": 0.4166}, {"time": 1721664000, "value": 0.4166}, {"time": 1721678400, "value": 0.4166}, {"time": 1721692800, "value": 0.4166}, {"time": 1721707200, "value": 0.4166}, {"time": 1721721600, "value": 0.4166}, {"time": 1721736000, "value": 0.4166}, {"time": 1721750400, "value": 0.415}, {"time": 1721764800, "value": 0.4028}, {"time": 1721779200, "value": 0.4028}, {"time": 1721793600, "value": 0.4028}, {"time": 1721808000, "value": 0.4028}, {"time": 1721822400, "value": 0.4028}, {"time": 1721836800, "value": 0.4028}, {"time": 1721851200, "value": 0.4028}, {"time": 1721865600, "value": 0.4028}, {"time": 1721880000, "value": 0.3906}, {"time": 1721894400, "value": 0.3906}, {"time": 1721908800, "value": 0.3906}, {"time": 1721923200, "value": 0.3873}, {"time": 1721937600, "value": 0.3836}, {"time": 1721952000, "value": 0.3816}, {"time": 1721966400, "value": 0.3816}, {"time": 1721980800, "value": 0.3816}, {"time": 1721995200, "value": 0.3816}, {"time": 1722009600, "value": 0.3816}, {"time": 1722024000, "value": 0.3816}, {"time": 1722038400, "value": 0.3816}, {"time": 1722052800, "value": 0.3816}, {"time": 1722067200, "value": 0.3816}, {"time": 1722081600, "value": 0.3816}, {"time": 1722096000, "value": 0.3816}, {"time": 1722110400, "value": 0.3816}, {"time": 1722124800, "value": 0.3816}, {"time": 1722139200, "value": 0.3816}, {"time": 1722153600, "value": 0.3944}, {"time": 1722168000, "value": 0.4058}, {"time": 1722182400, "value": 0.4066}, {"time": 1722196800, "value": 0.4066}, {"time": 1722211200, "value": 0.4043}, {"time": 1722225600, "value": 0.4043}, {"time": 1722240000, "value": 0.4043}, {"time": 1722254400, "value": 0.4043}, {"time": 1722268800, "value": 0.4043}, {"time": 1722283200, "value": 0.4043}, {"time": 1722297600, "value": 0.403}, {"time": 1722312000, "value": 0.3984}, {"time": 1722326400, "value": 0.3984}, {"time": 1722340800, "value": 0.3984}, {"time": 1722355200, "value": 0.3984}, {"time": 1722369600, "value": 0.3956}, {"time": 1722384000, "value": 0.394}, {"time": 1722398400, "value": 0.394}, {"time": 1722412800, "value": 0.394}, {"time": 1722427200, "value": 0.394}, {"time": 1722441600, "value": 0.394}, {"time": 1722456000, "value": 0.392}, {"time": 1722470400, "value": 0.3871}, {"time": 1722484800, "value": 0.3846}, {"time": 1722499200, "value": 0.3786}, {"time": 1722513600, "value": 0.3786}, {"time": 1722528000, "value": 0.3775}, {"time": 1722542400, "value": 0.3681}, {"time": 1722556800, "value": 0.3681}, {"time": 1722571200, "value": 0.3681}, {"time": 1722585600, "value": 0.3681}, {"time": 1722600000, "value": 0.3681}, {"time": 1722614400, "value": 0.3578}, {"time": 1722628800, "value": 0.3578}, {"time": 1722643200, "value": 0.3578}, {"time": 1722657600, "value": 0.3541}, {"time": 1722672000, "value": 0.3541}, {"time": 1722686400, "value": 0.3541}, {"time": 1722700800, "value": 0.3541}, {"time": 1722715200, "value": 0.3489}, {"time": 1722729600, "value": 0.3489}, {"time": 1722744000, "value": 0.3489}, {"time": 1722758400, "value": 0.3489}, {"time": 1722772800, "value": 0.3489}, {"time": 1722787200, "value": 0.3461}, {"time": 1722801600, "value": 0.3335}, {"time": 1722816000, "value": 0.3335}, {"time": 1722830400, "value": 0.3}, {"time": 1722844800, "value": 0.2756}, {"time": 1722859200, "value": 0.2756}, {"time": 1722873600, "value": 0.2756}, {"time": 1722888000, "value": 0.2756}, {"time": 1722902400, "value": 0.2756}, {"time": 1722916800, "value": 0.2756}, {"time": 1722931200, "value": 0.2756}, {"time": 1722945600, "value": 0.2756}, {"time": 1722960000, "value": 0.2756}, {"time": 1722974400, "value": 0.2756}, {"time": 1722988800, "value": 0.2756}, {"time": 1723003200, "value": 0.2756}, {"time": 1723017600, "value": 0.2756}, {"time": 1723032000, "value": 0.2756}, {"time": 1723046400, "value": 0.2818}, {"time": 1723060800, "value": 0.2818}, {"time": 1723075200, "value": 0.306}, {"time": 1723089600, "value": 0.3096}, {"time": 1723104000, "value": 0.3114}, {"time": 1723118400, "value": 0.3161}, {"time": 1723132800, "value": 0.3161}, {"time": 1723147200, "value": 0.3161}, {"time": 1723161600, "value": 0.3161}, {"time": 1723176000, "value": 0.3161}, {"time": 1723190400, "value": 0.3161}, {"time": 1723204800, "value": 0.3161}, {"time": 1723219200, "value": 0.3161}, {"time": 1723233600, "value": 0.3161}, {"time": 1723248000, "value": 0.3161}, {"time": 1723262400, "value": 0.3173}, {"time": 1723276800, "value": 0.3187}, {"time": 1723291200, "value": 0.3283}, {"time": 1723305600, "value": 0.3283}, {"time": 1723320000, "value": 0.3283}, {"time": 1723334400, "value": 0.3365}, {"time": 1723348800, "value": 0.3365}, {"time": 1723363200, "value": 0.3365}, {"time": 1723377600, "value": 0.3365}, {"time": 1723392000, "value": 0.3365}, {"time": 1723406400, "value": 0.3341}, {"time": 1723420800, "value": 0.3269}, {"time": 1723435200, "value": 0.3263}, {"time": 1723449600, "value": 0.3263}, {"time": 1723464000, "value": 0.3263}, {"time": 1723478400, "value": 0.3263}, {"time": 1723492800, "value": 0.3263}, {"time": 1723507200, "value": 0.3263}, {"time": 1723521600, "value": 0.3263}, {"time": 1723536000, "value": 0.3263}, {"time": 1723550400, "value": 0.3263}, {"time": 1723564800, "value": 0.3263}, {"time": 1723579200, "value": 0.3263}, {"time": 1723593600, "value": 0.3263}, {"time": 1723608000, "value": 0.3263}, {"time": 1723622400, "value": 0.3263}, {"time": 1723636800, "value": 0.3271}, {"time": 1723651200, "value": 0.3293}, {"time": 1723665600, "value": 0.3293}, {"time": 1723680000, "value": 0.3306}, {"time": 1723694400, "value": 0.3306}, {"time": 1723708800, "value": 0.3306}, {"time": 1723723200, "value": 0.3306}, {"time": 1723737600, "value": 0.3306}, {"time": 1723752000, "value": 0.3221}, {"time": 1723766400, "value": 0.3204}, {"time": 1723780800, "value": 0.3202}, {"time": 1723795200, "value": 0.3202}, {"time": 1723809600, "value": 0.3202}, {"time": 1723824000, "value": 0.3202}, {"time": 1723838400, "value": 0.3202}, {"time": 1723852800, "value": 0.3202}, {"time": 1723867200, "value": 0.3202}, {"time": 1723881600, "value": 0.3202}, {"time": 1723896000, "value": 0.3202}, {"time": 1723910400, "value": 0.3202}, {"time": 1723924800, "value": 0.3202}, {"time": 1723939200, "value": 0.3202}, {"time": 1723953600, "value": 0.3202}, {"time": 1723968000, "value": 0.3202}, {"time": 1723982400, "value": 0.3206}, {"time": 1723996800, "value": 0.3206}, {"time": 1724011200, "value": 0.3206}, {"time": 1724025600, "value": 0.3238}, {"time": 1724040000, "value": 0.3274}, {"time": 1724054400, "value": 0.3274}, {"time": 1724068800, "value": 0.3276}, {"time": 1724083200, "value": 0.3276}, {"time": 1724097600, "value": 0.3276}, {"time": 1724112000, "value": 0.3276}, {"time": 1724126400, "value": 0.3276}, {"time": 1724140800, "value": 0.3276}, {"time": 1724155200, "value": 0.3276}, {"time": 1724169600, "value": 0.3276}, {"time": 1724184000, "value": 0.3276}, {"time": 1724198400, "value": 0.3276}, {"time": 1724212800, "value": 0.3276}, {"time": 1724227200, "value": 0.3276}, {"time": 1724241600, "value": 0.3276}, {"time": 1724256000, "value": 0.3276}, {"time": 1724270400, "value": 0.3288}, {"time": 1724284800, "value": 0.33}, {"time": 1724299200, "value": 0.3345}, {"time": 1724313600, "value": 0.3352}, {"time": 1724328000, "value": 0.3352}, {"time": 1724342400, "value": 0.3352}, {"time": 1724356800, "value": 0.3352}, {"time": 1724371200, "value": 0.3386}, {"time": 1724385600, "value": 0.3423}, {"time": 1724400000, "value": 0.3423}, {"time": 1724414400, "value": 0.3489}, {"time": 1724428800, "value": 0.3491}, {"time": 1724443200, "value": 0.3491}, {"time": 1724457600, "value": 0.3565}, {"time": 1724472000, "value": 0.3642}, {"time": 1724486400, "value": 0.3642}, {"time": 1724500800, "value": 0.3642}, {"time": 1724515200, "value": 0.3648}, {"time": 1724529600, "value": 0.3682}, {"time": 1724544000, "value": 0.3682}, {"time": 1724558400, "value": 0.3699}, {"time": 1724572800, "value": 0.3736}, {"time": 1724587200, "value": 0.3736}, {"time": 1724601600, "value": 0.3741}, {"time": 1724616000, "value": 0.3741}, {"time": 1724630400, "value": 0.3775}, {"time": 1724644800, "value": 0.3775}, {"time": 1724659200, "value": 0.3768}, {"time": 1724673600, "value": 0.3723}, {"time": 1724688000, "value": 0.3694}, {"time": 1724702400, "value": 0.3661}, {"time": 1724716800, "value": 0.3659}, {"time": 1724731200, "value": 0.3659}, {"time": 1724745600, "value": 0.3659}, {"time": 1724760000, "value": 0.3602}, {"time": 1724774400, "value": 0.3602}, {"time": 1724788800, "value": 0.3602}, {"time": 1724803200, "value": 0.3419}, {"time": 1724817600, "value": 0.3419}, {"time": 1724832000, "value": 0.3419}, {"time": 1724846400, "value": 0.3419}, {"time": 1724860800, "value": 0.3419}, {"time": 1724875200, "value": 0.3406}, {"time": 1724889600, "value": 0.3406}, {"time": 1724904000, "value": 0.3406}, {"time": 1724918400, "value": 0.3406}, {"time": 1724932800, "value": 0.3406}, {"time": 1724947200, "value": 0.3406}, {"time": 1724961600, "value": 0.3406}, {"time": 1724976000, "value": 0.3406}, {"time": 1724990400, "value": 0.3406}, {"time": 1725004800, "value": 0.3406}, {"time": 1725019200, "value": 0.3406}, {"time": 1725033600, "value": 0.3383}, {"time": 1725048000, "value": 0.3373}, {"time": 1725062400, "value": 0.3373}, {"time": 1725076800, "value": 0.3373}, {"time": 1725091200, "value": 0.3373}, {"time": 1725105600, "value": 0.3373}, {"time": 1725120000, "value": 0.3373}, {"time": 1725134400, "value": 0.3373}, {"time": 1725148800, "value": 0.3373}, {"time": 1725163200, "value": 0.3373}, {"time": 1725177600, "value": 0.3373}, {"time": 1725192000, "value": 0.3373}, {"time": 1725206400, "value": 0.3351}, {"time": 1725220800, "value": 0.3341}, {"time": 1725235200, "value": 0.3267}, {"time": 1725249600, "value": 0.3267}, {"time": 1725264000, "value": 0.325}, {"time": 1725278400, "value": 0.325}, {"time": 1725292800, "value": 0.325}, {"time": 1725307200, "value": 0.325}, {"time": 1725321600, "value": 0.325}, {"time": 1725336000, "value": 0.325}, {"time": 1725350400, "value": 0.325}, {"time": 1725364800, "value": 0.325}, {"time": 1725379200, "value": 0.32}, {"time": 1725393600, "value": 0.3195}, {"time": 1725408000, "value": 0.3172}, {"time": 1725422400, "value": 0.305}, {"time": 1725436800, "value": 0.305}, {"time": 1725451200, "value": 0.305}, {"time": 1725465600, "value": 0.305}, {"time": 1725480000, "value": 0.305}, {"time": 1725494400, "value": 0.305}, {"time": 1725508800, "value": 0.305}, {"time": 1725523200, "value": 0.305}, {"time": 1725537600, "value": 0.305}, {"time": 1725552000, "value": 0.305}, {"time": 1725566400, "value": 0.305}, {"time": 1725580800, "value": 0.305}, {"time": 1725595200, "value": 0.305}, {"time": 1725609600, "value": 0.305}, {"time": 1725624000, "value": 0.3124}, {"time": 1725638400, "value": 0.3134}, {"time": 1725652800, "value": 0.3112}, {"time": 1725667200, "value": 0.3034}, {"time": 1725681600, "value": 0.3034}, {"time": 1725696000, "value": 0.3034}, {"time": 1725710400, "value": 0.3034}, {"time": 1725724800, "value": 0.3034}, {"time": 1725739200, "value": 0.3034}, {"time": 1725753600, "value": 0.3034}, {"time": 1725768000, "value": 0.3034}, {"time": 1725782400, "value": 0.3034}, {"time": 1725796800, "value": 0.3034}, {"time": 1725811200, "value": 0.3034}, {"time": 1725825600, "value": 0.3034}, {"time": 1725840000, "value": 0.3034}, {"time": 1725854400, "value": 0.3034}, {"time": 1725868800, "value": 0.3145}, {"time": 1725883200, "value": 0.3185}, {"time": 1725897600, "value": 0.3203}, {"time": 1725912000, "value": 0.3225}, {"time": 1725926400, "value": 0.3225}, {"time": 1725940800, "value": 0.3225}, {"time": 1725955200, "value": 0.3237}, {"time": 1725969600, "value": 0.3303}, {"time": 1725984000, "value": 0.3312}, {"time": 1725998400, "value": 0.3312}, {"time": 1726012800, "value": 0.3312}, {"time": 1726027200, "value": 0.3338}, {"time": 1726041600, "value": 0.3348}, {"time": 1726056000, "value": 0.3342}, {"time": 1726070400, "value": 0.33}, {"time": 1726084800, "value": 0.33}, {"time": 1726099200, "value": 0.33}, {"time": 1726113600, "value": 0.33}, {"time": 1726128000, "value": 0.33}, {"time": 1726142400, "value": 0.33}, {"time": 1726156800, "value": 0.33}, {"time": 1726171200, "value": 0.33}, {"time": 1726185600, "value": 0.33}, {"time": 1726200000, "value": 0.33}, {"time": 1726214400, "value": 0.33}, {"time": 1726228800, "value": 0.33}, {"time": 1726243200, "value": 0.33}, {"time": 1726257600, "value": 0.33}, {"time": 1726272000, "value": 0.3372}, {"time": 1726286400, "value": 0.3453}, {"time": 1726300800, "value": 0.3503}, {"time": 1726315200, "value": 0.3503}, {"time": 1726329600, "value": 0.3503}, {"time": 1726344000, "value": 0.3503}, {"time": 1726358400, "value": 0.3503}, {"time": 1726372800, "value": 0.3503}, {"time": 1726387200, "value": 0.3503}, {"time": 1726401600, "value": 0.3479}, {"time": 1726416000, "value": 0.3454}, {"time": 1726430400, "value": 0.3414}, {"time": 1726444800, "value": 0.3341}, {"time": 1726459200, "value": 0.33}, {"time": 1726473600, "value": 0.33}, {"time": 1726488000, "value": 0.33}, {"time": 1726502400, "value": 0.3271}, {"time": 1726516800, "value": 0.3271}, {"time": 1726531200, "value": 0.3264}, {"time": 1726545600, "value": 0.3264}, {"time": 1726560000, "value": 0.3264}, {"time": 1726574400, "value": 0.3264}, {"time": 1726588800, "value": 0.3264}, {"time": 1726603200, "value": 0.3264}, {"time": 1726617600, "value": 0.3264}, {"time": 1726632000, "value": 0.3264}, {"time": 1726646400, "value": 0.3264}, {"time": 1726660800, "value": 0.3264}, {"time": 1726675200, "value": 0.3264}, {"time": 1726689600, "value": 0.3264}, {"time": 1726704000, "value": 0.3264}, {"time": 1726718400, "value": 0.3264}, {"time": 1726732800, "value": 0.3272}, {"time": 1726747200, "value": 0.3272}, {"time": 1726761600, "value": 0.3272}, {"time": 1726776000, "value": 0.3272}, {"time": 1726790400, "value": 0.3272}, {"time": 1726804800, "value": 0.3272}, {"time": 1726819200, "value": 0.3272}, {"time": 1726833600, "value": 0.3272}, {"time": 1726848000, "value": 0.3272}, {"time": 1726862400, "value": 0.3272}, {"time": 1726876800, "value": 0.3272}, {"time": 1726891200, "value": 0.3316}, {"time": 1726905600, "value": 0.3442}, {"time": 1726920000, "value": 0.345}, {"time": 1726934400, "value": 0.3461}, {"time": 1726948800, "value": 0.3487}, {"time": 1726963200, "value": 0.3488}, {"time": 1726977600, "value": 0.3488}, {"time": 1726992000, "value": 0.3488}, {"time": 1727006400, "value": 0.3496}, {"time": 1727020800, "value": 0.3468}, {"time": 1727035200, "value": 0.3452}, {"time": 1727049600, "value": 0.3427}, {"time": 1727064000, "value": 0.3427}, {"time": 1727078400, "value": 0.3427}, {"time": 1727092800, "value": 0.3427}, {"time": 1727107200, "value": 0.3427}, {"time": 1727121600, "value": 0.3427}, {"time": 1727136000, "value": 0.3427}, {"time": 1727150400, "value": 0.3427}, {"time": 1727164800, "value": 0.3427}, {"time": 1727179200, "value": 0.3427}, {"time": 1727193600, "value": 0.3427}, {"time": 1727208000, "value": 0.3427}, {"time": 1727222400, "value": 0.3427}, {"time": 1727236800, "value": 0.3427}, {"time": 1727251200, "value": 0.3453}, {"time": 1727265600, "value": 0.3509}, {"time": 1727280000, "value": 0.3509}, {"time": 1727294400, "value": 0.3525}, {"time": 1727308800, "value": 0.354}, {"time": 1727323200, "value": 0.3584}, {"time": 1727337600, "value": 0.3584}, {"time": 1727352000, "value": 0.3605}, {"time": 1727366400, "value": 0.3653}, {"time": 1727380800, "value": 0.3653}, {"time": 1727395200, "value": 0.372}, {"time": 1727409600, "value": 0.3779}, {"time": 1727424000, "value": 0.3779}, {"time": 1727438400, "value": 0.3779}, {"time": 1727452800, "value": 0.3779}, {"time": 1727467200, "value": 0.3779}, {"time": 1727481600, "value": 0.3779}, {"time": 1727496000, "value": 0.3779}, {"time": 1727510400, "value": 0.3779}, {"time": 1727524800, "value": 0.3837}, {"time": 1727539200, "value": 0.3922}, {"time": 1727553600, "value": 0.3922}, {"time": 1727568000, "value": 0.3922}, {"time": 1727582400, "value": 0.3922}, {"time": 1727596800, "value": 0.3922}, {"time": 1727611200, "value": 0.3922}, {"time": 1727625600, "value": 0.3922}, {"time": 1727640000, "value": 0.3922}, {"time": 1727654400, "value": 0.3922}, {"time": 1727668800, "value": 0.3862}, {"time": 1727683200, "value": 0.3862}, {"time": 1727697600, "value": 0.3816}, {"time": 1727712000, "value": 0.3783}, {"time": 1727726400, "value": 0.378}, {"time": 1727740800, "value": 0.3707}, {"time": 1727755200, "value": 0.3707}, {"time": 1727769600, "value": 0.3707}, {"time": 1727784000, "value": 0.3707}, {"time": 1727798400, "value": 0.3552}, {"time": 1727812800, "value": 0.3424}, {"time": 1727827200, "value": 0.3424}, {"time": 1727841600, "value": 0.3424}, {"time": 1727856000, "value": 0.3424}, {"time": 1727870400, "value": 0.3424}, {"time": 1727884800, "value": 0.3424}, {"time": 1727899200, "value": 0.3355}, {"time": 1727913600, "value": 0.3355}, {"time": 1727928000, "value": 0.3355}, {"time": 1727942400, "value": 0.3355}, {"time": 1727956800, "value": 0.3318}, {"time": 1727971200, "value": 0.3318}, {"time": 1727985600, "value": 0.3318}, {"time": 1728000000, "value": 0.3318}, {"time": 1728014400, "value": 0.3318}, {"time": 1728028800, "value": 0.3318}, {"time": 1728043200, "value": 0.3318}, {"time": 1728057600, "value": 0.3318}, {"time": 1728072000, "value": 0.3318}, {"time": 1728086400, "value": 0.3318}, {"time": 1728100800, "value": 0.3318}, {"time": 1728115200, "value": 0.3318}, {"time": 1728129600, "value": 0.3318}, {"time": 1728144000, "value": 0.3318}, {"time": 1728158400, "value": 0.3333}, {"time": 1728172800, "value": 0.3336}, {"time": 1728187200, "value": 0.3389}, {"time": 1728201600, "value": 0.3429}, {"time": 1728216000, "value": 0.3452}, {"time": 1728230400, "value": 0.3454}, {"time": 1728244800, "value": 0.3454}, {"time": 1728259200, "value": 0.3454}, {"time": 1728273600, "value": 0.3454}, {"time": 1728288000, "value": 0.3454}, {"time": 1728302400, "value": 0.3454}, {"time": 1728316800, "value": 0.3454}, {"time": 1728331200, "value": 0.3454}, {"time": 1728345600, "value": 0.3454}, {"time": 1728360000, "value": 0.3454}, {"time": 1728374400, "value": 0.3479}, {"time": 1728388800, "value": 0.3479}, {"time": 1728403200, "value": 0.3418}, {"time": 1728417600, "value": 0.3408}, {"time": 1728432000, "value": 0.3408}, {"time": 1728446400, "value": 0.3408}, {"time": 1728460800, "value": 0.3408}, {"time": 1728475200, "value": 0.3408}, {"time": 1728489600, "value": 0.3374}, {"time": 1728504000, "value": 0.3374}, {"time": 1728518400, "value": 0.3338}, {"time": 1728532800, "value": 0.3338}, {"time": 1728547200, "value": 0.3338}, {"time": 1728561600, "value": 0.3338}, {"time": 1728576000, "value": 0.3331}, {"time": 1728590400, "value": 0.3315}, {"time": 1728604800, "value": 0.3315}, {"time": 1728619200, "value": 0.3315}, {"time": 1728633600, "value": 0.3315}, {"time": 1728648000, "value": 0.3315}, {"time": 1728662400, "value": 0.3315}, {"time": 1728676800, "value": 0.3315}, {"time": 1728691200, "value": 0.3315}, {"time": 1728705600, "value": 0.3315}, {"time": 1728720000, "value": 0.3315}, {"time": 1728734400, "value": 0.3315}, {"time": 1728748800, "value": 0.3315}, {"time": 1728763200, "value": 0.3315}, {"time": 1728777600, "value": 0.3315}, {"time": 1728792000, "value": 0.3357}, {"time": 1728806400, "value": 0.3382}, {"time": 1728820800, "value": 0.3401}, {"time": 1728835200, "value": 0.3443}, {"time": 1728849600, "value": 0.3443}, {"time": 1728864000, "value": 0.3443}, {"time": 1728878400, "value": 0.3422}, {"time": 1728892800, "value": 0.3422}, {"time": 1728907200, "value": 0.3422}, {"time": 1728921600, "value": 0.3422}, {"time": 1728936000, "value": 0.3422}, {"time": 1728950400, "value": 0.3422}, {"time": 1728964800, "value": 0.3422}, {"time": 1728979200, "value": 0.3422}, {"time": 1728993600, "value": 0.3422}, {"time": 1729008000, "value": 0.3422}, {"time": 1729022400, "value": 0.3422}, {"time": 1729036800, "value": 0.3422}, {"time": 1729051200, "value": 0.3422}, {"time": 1729065600, "value": 0.3422}, {"time": 1729080000, "value": 0.3475}, {"time": 1729094400, "value": 0.3475}, {"time": 1729108800, "value": 0.3475}, {"time": 1729123200, "value": 0.3475}, {"time": 1729137600, "value": 0.3475}, {"time": 1729152000, "value": 0.3466}, {"time": 1729166400, "value": 0.3423}, {"time": 1729180800, "value": 0.3423}, {"time": 1729195200, "value": 0.3393}, {"time": 1729209600, "value": 0.3393}, {"time": 1729224000, "value": 0.3393}, {"time": 1729238400, "value": 0.3393}, {"time": 1729252800, "value": 0.3393}, {"time": 1729267200, "value": 0.3393}, {"time": 1729281600, "value": 0.3393}, {"time": 1729296000, "value": 0.3393}, {"time": 1729310400, "value": 0.3393}, {"time": 1729324800, "value": 0.3393}, {"time": 1729339200, "value": 0.3393}, {"time": 1729353600, "value": 0.3393}, {"time": 1729368000, "value": 0.3393}, {"time": 1729382400, "value": 0.3393}, {"time": 1729396800, "value": 0.3417}, {"time": 1729411200, "value": 0.3426}, {"time": 1729425600, "value": 0.3439}, {"time": 1729440000, "value": 0.3439}, {"time": 1729454400, "value": 0.3439}, {"time": 1729468800, "value": 0.3472}, {"time": 1729483200, "value": 0.3472}, {"time": 1729497600, "value": 0.3482}, {"time": 1729512000, "value": 0.3482}, {"time": 1729526400, "value": 0.3482}, {"time": 1729540800, "value": 0.3482}, {"time": 1729555200, "value": 0.3482}, {"time": 1729569600, "value": 0.3482}, {"time": 1729584000, "value": 0.3482}, {"time": 1729598400, "value": 0.349}, {"time": 1729612800, "value": 0.3496}, {"time": 1729627200, "value": 0.3516}, {"time": 1729641600, "value": 0.3531}, {"time": 1729656000, "value": 0.3531}, {"time": 1729670400, "value": 0.3531}, {"time": 1729684800, "value": 0.3531}, {"time": 1729699200, "value": 0.3489}, {"time": 1729713600, "value": 0.3423}, {"time": 1729728000, "value": 0.3423}, {"time": 1729742400, "value": 0.3423}, {"time": 1729756800, "value": 0.3423}, {"time": 1729771200, "value": 0.3396}, {"time": 1729785600, "value": 0.3396}, {"time": 1729800000, "value": 0.3396}, {"time": 1729814400, "value": 0.3396}, {"time": 1729828800, "value": 0.3396}, {"time": 1729843200, "value": 0.3373}, {"time": 1729857600, "value": 0.3369}, {"time": 1729872000, "value": 0.3369}, {"time": 1729886400, "value": 0.3317}, {"time": 1729900800, "value": 0.3141}, {"time": 1729915200, "value": 0.3141}, {"time": 1729929600, "value": 0.3141}, {"time": 1729944000, "value": 0.3141}, {"time": 1729958400, "value": 0.3141}, {"time": 1729972800, "value": 0.3141}, {"time": 1729987200, "value": 0.3141}, {"time": 1730001600, "value": 0.3141}, {"time": 1730016000, "value": 0.3141}, {"time": 1730030400, "value": 0.3141}, {"time": 1730044800, "value": 0.3141}, {"time": 1730059200, "value": 0.3141}, {"time": 1730073600, "value": 0.3141}, {"time": 1730088000, "value": 0.3141}, {"time": 1730102400, "value": 0.3206}, {"time": 1730116800, "value": 0.3237}, {"time": 1730131200, "value": 0.3237}, {"time": 1730145600, "value": 0.3237}, {"time": 1730160000, "value": 0.3251}, {"time": 1730174400, "value": 0.3303}, {"time": 1730188800, "value": 0.3303}, {"time": 1730203200, "value": 0.3303}, {"time": 1730217600, "value": 0.3303}, {"time": 1730232000, "value": 0.3303}, {"time": 1730246400, "value": 0.3303}, {"time": 1730260800, "value": 0.3303}, {"time": 1730275200, "value": 0.3303}, {"time": 1730289600, "value": 0.3303}, {"time": 1730304000, "value": 0.3311}, {"time": 1730318400, "value": 0.3311}, {"time": 1730332800, "value": 0.3311}, {"time": 1730347200, "value": 0.3413}, {"time": 1730361600, "value": 0.3428}, {"time": 1730376000, "value": 0.3448}, {"time": 1730390400, "value": 0.3445}, {"time": 1730404800, "value": 0.3402}, {"time": 1730419200, "value": 0.3402}, {"time": 1730433600, "value": 0.3341}, {"time": 1730448000, "value": 0.3341}, {"time": 1730462400, "value": 0.3341}, {"time": 1730476800, "value": 0.3341}, {"time": 1730491200, "value": 0.3341}, {"time": 1730505600, "value": 0.3341}, {"time": 1730520000, "value": 0.3341}, {"time": 1730534400, "value": 0.3341}, {"time": 1730548800, "value": 0.3341}, {"time": 1730563200, "value": 0.3341}, {"time": 1730577600, "value": 0.3341}, {"time": 1730592000, "value": 0.3341}, {"time": 1730606400, "value": 0.3341}, {"time": 1730620800, "value": 0.3341}, {"time": 1730635200, "value": 0.3353}, {"time": 1730649600, "value": 0.3297}, {"time": 1730664000, "value": 0.3275}, {"time": 1730678400, "value": 0.3275}, {"time": 1730692800, "value": 0.3275}, {"time": 1730707200, "value": 0.3275}, {"time": 1730721600, "value": 0.3275}, {"time": 1730736000, "value": 0.325}, {"time": 1730750400, "value": 0.3242}, {"time": 1730764800, "value": 0.3201}, {"time": 1730779200, "value": 0.3201}, {"time": 1730793600, "value": 0.3201}, {"time": 1730808000, "value": 0.3201}, {"time": 1730822400, "value": 0.3201}, {"time": 1730836800, "value": 0.3201}, {"time": 1730851200, "value": 0.3201}, {"time": 1730865600, "value": 0.3201}, {"time": 1730880000, "value": 0.3201}, {"time": 1730894400, "value": 0.3201}, {"time": 1730908800, "value": 0.3201}, {"time": 1730923200, "value": 0.3201}, {"time": 1730937600, "value": 0.3201}, {"time": 1730952000, "value": 0.3201}, {"time": 1730966400, "value": 0.326}, {"time": 1730980800, "value": 0.3287}, {"time": 1730995200, "value": 0.3287}, {"time": 1731009600, "value": 0.3287}, {"time": 1731024000, "value": 0.3287}, {"time": 1731038400, "value": 0.329}, {"time": 1731052800, "value": 0.3335}, {"time": 1731067200, "value": 0.3514}, {"time": 1731081600, "value": 0.3514}, {"time": 1731096000, "value": 0.3514}, {"time": 1731110400, "value": 0.3518}, {"time": 1731124800, "value": 0.3571}, {"time": 1731139200, "value": 0.3613}, {"time": 1731153600, "value": 0.3657}, {"time": 1731168000, "value": 0.3684}, {"time": 1731182400, "value": 0.3697}, {"time": 1731196800, "value": 0.3848}, {"time": 1731211200, "value": 0.3931}, {"time": 1731225600, "value": 0.4038}, {"time": 1731240000, "value": 0.4187}, {"time": 1731254400, "value": 0.4216}, {"time": 1731268800, "value": 0.4272}, {"time": 1731283200, "value": 0.4272}, {"time": 1731297600, "value": 0.4272}, {"time": 1731312000, "value": 0.4272}, {"time": 1731326400, "value": 0.4272}, {"time": 1731340800, "value": 0.4313}, {"time": 1731355200, "value": 0.4313}, {"time": 1731369600, "value": 0.4331}, {"time": 1731384000, "value": 0.4394}, {"time": 1731398400, "value": 0.488}, {"time": 1731412800, "value": 0.5325}, {"time": 1731427200, "value": 0.5431}, {"time": 1731441600, "value": 0.5431}, {"time": 1731456000, "value": 0.5431}, {"time": 1731470400, "value": 0.5352}, {"time": 1731484800, "value": 0.5192}, {"time": 1731499200, "value": 0.5192}, {"time": 1731513600, "value": 0.5192}, {"time": 1731528000, "value": 0.5192}, {"time": 1731542400, "value": 0.5192}, {"time": 1731556800, "value": 0.5192}, {"time": 1731571200, "value": 0.5192}, {"time": 1731585600, "value": 0.5192}, {"time": 1731600000, "value": 0.5192}, {"time": 1731614400, "value": 0.5192}, {"time": 1731628800, "value": 0.5192}, {"time": 1731643200, "value": 0.5192}, {"time": 1731657600, "value": 0.5192}, {"time": 1731672000, "value": 0.5192}, {"time": 1731686400, "value": 0.5265}, {"time": 1731700800, "value": 0.5291}, {"time": 1731715200, "value": 0.5417}, {"time": 1731729600, "value": 0.5417}, {"time": 1731744000, "value": 0.5417}, {"time": 1731758400, "value": 0.5417}, {"time": 1731772800, "value": 0.5417}, {"time": 1731787200, "value": 0.5417}, {"time": 1731801600, "value": 0.5463}, {"time": 1731816000, "value": 0.5558}, {"time": 1731830400, "value": 0.5747}, {"time": 1731844800, "value": 0.5764}, {"time": 1731859200, "value": 0.5832}, {"time": 1731873600, "value": 0.6134}, {"time": 1731888000, "value": 0.6415}, {"time": 1731902400, "value": 0.6612}, {"time": 1731916800, "value": 0.6893}, {"time": 1731931200, "value": 0.6893}, {"time": 1731945600, "value": 0.6893}, {"time": 1731960000, "value": 0.6893}, {"time": 1731974400, "value": 0.6893}, {"time": 1731988800, "value": 0.6893}, {"time": 1732003200, "value": 0.6893}, {"time": 1732017600, "value": 0.6961}, {"time": 1732032000, "value": 0.6961}, {"time": 1732060800, "value": 0.6961}, {"time": 1732075200, "value": 0.6961}, {"time": 1732089600, "value": 0.6961}, {"time": 1732104000, "value": 0.7002}, {"time": 1732118400, "value": 0.7171}, {"time": 1732132800, "value": 0.7171}, {"time": 1732147200, "value": 0.7171}, {"time": 1732161600, "value": 0.7225}, {"time": 1732176000, "value": 0.7227}, {"time": 1732190400, "value": 0.7227}, {"time": 1732204800, "value": 0.7227}, {"time": 1732219200, "value": 0.7227}, {"time": 1732233600, "value": 0.7227}, {"time": 1732248000, "value": 0.7258}, {"time": 1732262400, "value": 0.7384}, {"time": 1732276800, "value": 0.761}, {"time": 1732291200, "value": 0.7655}, {"time": 1732305600, "value": 0.7655}, {"time": 1732320000, "value": 0.7655}, {"time": 1732334400, "value": 0.7655}, {"time": 1732348800, "value": 0.7655}, {"time": 1732363200, "value": 0.77}, {"time": 1732377600, "value": 0.77}, {"time": 1732392000, "value": 0.77}, {"time": 1732406400, "value": 0.7778}, {"time": 1732420800, "value": 0.785}, {"time": 1732435200, "value": 0.8123}, {"time": 1732449600, "value": 0.8518}, {"time": 1732464000, "value": 0.8518}, {"time": 1732478400, "value": 0.8789}, {"time": 1732492800, "value": 0.9234}, {"time": 1732507200, "value": 0.9364}, {"time": 1732521600, "value": 0.9364}, {"time": 1732536000, "value": 0.9364}, {"time": 1732550400, "value": 0.9364}, {"time": 1732564800, "value": 0.9364}, {"time": 1732579200, "value": 0.9294}, {"time": 1732593600, "value": 0.9294}, {"time": 1732608000, "value": 0.9294}, {"time": 1732622400, "value": 0.8743}, {"time": 1732636800, "value": 0.8743}, {"time": 1732651200, "value": 0.8743}, {"time": 1732665600, "value": 0.8743}, {"time": 1732680000, "value": 0.8743}, {"time": 1732694400, "value": 0.8743}, {"time": 1732708800, "value": 0.8743}, {"time": 1732723200, "value": 0.8743}, {"time": 1732737600, "value": 0.8743}, {"time": 1732752000, "value": 0.8743}, {"time": 1732766400, "value": 0.8743}, {"time": 1732780800, "value": 0.8743}, {"time": 1732795200, "value": 0.8743}, {"time": 1732809600, "value": 0.8743}, {"time": 1732824000, "value": 0.8881}, {"time": 1732838400, "value": 0.8928}, {"time": 1732852800, "value": 0.9312}, {"time": 1732867200, "value": 0.9312}, {"time": 1732881600, "value": 0.9457}, {"time": 1732896000, "value": 0.9679}, {"time": 1732910400, "value": 0.9693}, {"time": 1732924800, "value": 0.9693}, {"time": 1732939200, "value": 0.9693}, {"time": 1732953600, "value": 0.9693}, {"time": 1732968000, "value": 0.9693}, {"time": 1732982400, "value": 0.9693}, {"time": 1732996800, "value": 0.9693}, {"time": 1733011200, "value": 0.9771}, {"time": 1733025600, "value": 0.9956}, {"time": 1733040000, "value": 1.0274}, {"time": 1733054400, "value": 1.0357}, {"time": 1733068800, "value": 1.0375}, {"time": 1733083200, "value": 1.0375}, {"time": 1733097600, "value": 1.0375}, {"time": 1733112000, "value": 1.0375}, {"time": 1733126400, "value": 1.0375}, {"time": 1733140800, "value": 1.0375}, {"time": 1733155200, "value": 1.0375}, {"time": 1733169600, "value": 1.0375}, {"time": 1733184000, "value": 1.0375}, {"time": 1733198400, "value": 1.0375}, {"time": 1733212800, "value": 1.0375}, {"time": 1733227200, "value": 1.0434}, {"time": 1733241600, "value": 1.0554}, {"time": 1733256000, "value": 1.0557}, {"time": 1733270400, "value": 1.0557}, {"time": 1733284800, "value": 1.0567}, {"time": 1733299200, "value": 1.0567}, {"time": 1733313600, "value": 1.0567}, {"time": 1733328000, "value": 1.0567}, {"time": 1733342400, "value": 1.068}, {"time": 1733356800, "value": 1.1401}, {"time": 1733371200, "value": 1.1138}, {"time": 1733385600, "value": 1.1138}, {"time": 1733400000, "value": 1.1138}, {"time": 1733414400, "value": 1.1138}, {"time": 1733428800, "value": 1.1138}, {"time": 1733443200, "value": 1.1138}, {"time": 1733457600, "value": 1.1138}, {"time": 1733472000, "value": 1.1138}, {"time": 1733486400, "value": 1.1138}, {"time": 1733500800, "value": 1.1138}, {"time": 1733515200, "value": 1.1138}, {"time": 1733529600, "value": 1.1138}, {"time": 1733544000, "value": 1.1138}, {"time": 1733558400, "value": 1.1138}, {"time": 1733572800, "value": 1.1336}, {"time": 1733587200, "value": 1.1336}, {"time": 1733601600, "value": 1.1336}, {"time": 1733616000, "value": 1.1336}, {"time": 1733630400, "value": 1.1336}, {"time": 1733644800, "value": 1.1336}, {"time": 1733659200, "value": 1.1336}, {"time": 1733673600, "value": 1.1336}, {"time": 1733688000, "value": 1.1336}, {"time": 1733702400, "value": 1.1723}, {"time": 1733716800, "value": 1.1501}, {"time": 1733731200, "value": 1.1393}, {"time": 1733745600, "value": 1.0991}, {"time": 1733760000, "value": 1.0935}, {"time": 1733774400, "value": 1.0935}, {"time": 1733788800, "value": 0.91}, {"time": 1733803200, "value": 0.91}, {"time": 1733817600, "value": 0.91}, {"time": 1733832000, "value": 0.91}, {"time": 1733846400, "value": 0.91}, {"time": 1733860800, "value": 0.91}, {"time": 1733875200, "value": 0.91}, {"time": 1733889600, "value": 0.91}, {"time": 1733904000, "value": 0.91}, {"time": 1733918400, "value": 0.91}, {"time": 1733932800, "value": 0.91}, {"time": 1733947200, "value": 0.91}, {"time": 1733961600, "value": 0.91}, {"time": 1733976000, "value": 0.91}, {"time": 1733990400, "value": 0.91}, {"time": 1734004800, "value": 0.91}, {"time": 1734019200, "value": 0.91}, {"time": 1734033600, "value": 0.91}, {"time": 1734048000, "value": 0.91}, {"time": 1734062400, "value": 0.9596}, {"time": 1734076800, "value": 0.9718}, {"time": 1734091200, "value": 0.994}, {"time": 1734105600, "value": 0.995}, {"time": 1734120000, "value": 1.0234}, {"time": 1734134400, "value": 1.0698}, {"time": 1734148800, "value": 1.0728}, {"time": 1734163200, "value": 1.0728}, {"time": 1734177600, "value": 1.0774}, {"time": 1734192000, "value": 1.0638}, {"time": 1734206400, "value": 1.0505}, {"time": 1734220800, "value": 1.0431}, {"time": 1734235200, "value": 1.0431}, {"time": 1734249600, "value": 1.0389}, {"time": 1734264000, "value": 1.0389}, {"time": 1734278400, "value": 1.0389}, {"time": 1734292800, "value": 1.0389}, {"time": 1734307200, "value": 1.0389}, {"time": 1734321600, "value": 1.0389}, {"time": 1734336000, "value": 1.0389}, {"time": 1734350400, "value": 1.0389}, {"time": 1734364800, "value": 1.0389}, {"time": 1734379200, "value": 1.0389}, {"time": 1734393600, "value": 1.0389}, {"time": 1734408000, "value": 1.0389}, {"time": 1734422400, "value": 1.0389}, {"time": 1734436800, "value": 1.0389}, {"time": 1734451200, "value": 1.0474}, {"time": 1734465600, "value": 1.0474}, {"time": 1734480000, "value": 1.0418}, {"time": 1734494400, "value": 1.0355}, {"time": 1734508800, "value": 1.0139}, {"time": 1734523200, "value": 1.0139}, {"time": 1734537600, "value": 1.009}, {"time": 1734552000, "value": 1.009}, {"time": 1734566400, "value": 0.958}, {"time": 1734580800, "value": 0.9171}, {"time": 1734595200, "value": 0.9171}, {"time": 1734609600, "value": 0.9171}, {"time": 1734624000, "value": 0.9171}, {"time": 1734638400, "value": 0.857}, {"time": 1734652800, "value": 0.8475}, {"time": 1734667200, "value": 0.8475}, {"time": 1734681600, "value": 0.8475}, {"time": 1734696000, "value": 0.7624}, {"time": 1734710400, "value": 0.762}, {"time": 1734724800, "value": 0.762}, {"time": 1734739200, "value": 0.762}, {"time": 1734753600, "value": 0.762}, {"time": 1734768000, "value": 0.762}, {"time": 1734782400, "value": 0.762}, {"time": 1734796800, "value": 0.762}, {"time": 1734811200, "value": 0.762}, {"time": 1734825600, "value": 0.762}, {"time": 1734840000, "value": 0.762}, {"time": 1734854400, "value": 0.762}, {"time": 1734868800, "value": 0.762}, {"time": 1734883200, "value": 0.762}, {"time": 1734897600, "value": 0.762}, {"time": 1734912000, "value": 0.8589}, {"time": 1734926400, "value": 0.8589}, {"time": 1734940800, "value": 0.8589}, {"time": 1734955200, "value": 0.8589}, {"time": 1734969600, "value": 0.8589}, {"time": 1734984000, "value": 0.8589}, {"time": 1734998400, "value": 0.8589}, {"time": 1735012800, "value": 0.8589}, {"time": 1735027200, "value": 0.8589}, {"time": 1735041600, "value": 0.8589}, {"time": 1735056000, "value": 0.8589}, {"time": 1735070400, "value": 0.8589}, {"time": 1735084800, "value": 0.8589}, {"time": 1735099200, "value": 0.8589}, {"time": 1735113600, "value": 0.8619}, {"time": 1735128000, "value": 0.8637}, {"time": 1735142400, "value": 0.8637}, {"time": 1735156800, "value": 0.8637}, {"time": 1735171200, "value": 0.8643}, {"time": 1735185600, "value": 0.8902}, {"time": 1735200000, "value": 0.8832}, {"time": 1735214400, "value": 0.8605}, {"time": 1735228800, "value": 0.8605}, {"time": 1735243200, "value": 0.852}, {"time": 1735257600, "value": 0.8507}, {"time": 1735272000, "value": 0.8507}, {"time": 1735286400, "value": 0.8507}, {"time": 1735300800, "value": 0.8507}, {"time": 1735315200, "value": 0.8507}, {"time": 1735329600, "value": 0.8507}, {"time": 1735344000, "value": 0.8507}, {"time": 1735358400, "value": 0.8507}, {"time": 1735372800, "value": 0.8507}, {"time": 1735387200, "value": 0.8507}, {"time": 1735401600, "value": 0.8507}, {"time": 1735416000, "value": 0.8507}, {"time": 1735430400, "value": 0.8507}, {"time": 1735444800, "value": 0.8507}, {"time": 1735459200, "value": 0.855}, {"time": 1735473600, "value": 0.8568}, {"time": 1735488000, "value": 0.8636}, {"time": 1735502400, "value": 0.865}, {"time": 1735516800, "value": 0.851}, {"time": 1735531200, "value": 0.851}, {"time": 1735545600, "value": 0.851}, {"time": 1735560000, "value": 0.851}, {"time": 1735574400, "value": 0.831}, {"time": 1735588800, "value": 0.8296}, {"time": 1735603200, "value": 0.8296}, {"time": 1735617600, "value": 0.8296}, {"time": 1735632000, "value": 0.8296}, {"time": 1735646400, "value": 0.8296}, {"time": 1735660800, "value": 0.8296}, {"time": 1735675200, "value": 0.8296}, {"time": 1735689600, "value": 0.8296}, {"time": 1735704000, "value": 0.8296}, {"time": 1735718400, "value": 0.8296}, {"time": 1735732800, "value": 0.8296}, {"time": 1735747200, "value": 0.8296}, {"time": 1735761600, "value": 0.8296}, {"time": 1735776000, "value": 0.8296}, {"time": 1735790400, "value": 0.838}, {"time": 1735804800, "value": 0.838}, {"time": 1735819200, "value": 0.838}, {"time": 1735833600, "value": 0.838}, {"time": 1735848000, "value": 0.838}, {"time": 1735862400, "value": 0.838}, {"time": 1735876800, "value": 0.838}, {"time": 1735891200, "value": 0.838}, {"time": 1735905600, "value": 0.838}, {"time": 1735920000, "value": 0.838}, {"time": 1735934400, "value": 0.8529}, {"time": 1735948800, "value": 0.876}, {"time": 1735963200, "value": 0.9112}, {"time": 1735977600, "value": 0.9222}, {"time": 1735992000, "value": 0.9245}, {"time": 1736006400, "value": 0.9288}, {"time": 1736020800, "value": 0.945}, {"time": 1736035200, "value": 0.945}, {"time": 1736049600, "value": 0.9555}, {"time": 1736064000, "value": 0.9569}, {"time": 1736078400, "value": 1.0059}, {"time": 1736092800, "value": 1.0346}, {"time": 1736107200, "value": 1.0521}, {"time": 1736121600, "value": 1.0521}, {"time": 1736136000, "value": 1.0521}, {"time": 1736150400, "value": 1.0521}, {"time": 1736164800, "value": 1.0521}, {"time": 1736179200, "value": 1.0521}, {"time": 1736193600, "value": 1.0521}, {"time": 1736208000, "value": 1.0521}, {"time": 1736222400, "value": 1.0521}, {"time": 1736236800, "value": 1.0521}, {"time": 1736251200, "value": 1.0575}, {"time": 1736265600, "value": 1.0276}, {"time": 1736280000, "value": 1.0035}, {"time": 1736294400, "value": 0.988}, {"time": 1736308800, "value": 0.9854}, {"time": 1736323200, "value": 0.9618}, {"time": 1736337600, "value": 0.9618}, {"time": 1736352000, "value": 0.9607}, {"time": 1736366400, "value": 0.9079}, {"time": 1736380800, "value": 0.9079}, {"time": 1736395200, "value": 0.9079}, {"time": 1736409600, "value": 0.9079}, {"time": 1736424000, "value": 0.8968}, {"time": 1736438400, "value": 0.8798}, {"time": 1736452800, "value": 0.8798}, {"time": 1736467200, "value": 0.8798}, {"time": 1736481600, "value": 0.8798}, {"time": 1736496000, "value": 0.8798}, {"time": 1736510400, "value": 0.8798}, {"time": 1736524800, "value": 0.8798}, {"time": 1736539200, "value": 0.8798}, {"time": 1736553600, "value": 0.8798}, {"time": 1736568000, "value": 0.8798}, {"time": 1736582400, "value": 0.8798}, {"time": 1736596800, "value": 0.8798}, {"time": 1736611200, "value": 0.8798}, {"time": 1736625600, "value": 0.8798}, {"time": 1736640000, "value": 0.8835}, {"time": 1736654400, "value": 0.8835}, {"time": 1736668800, "value": 0.904}, {"time": 1736683200, "value": 0.9043}, {"time": 1736697600, "value": 0.9043}, {"time": 1736712000, "value": 0.9043}, {"time": 1736726400, "value": 0.9134}, {"time": 1736740800, "value": 0.9134}, {"time": 1736755200, "value": 0.9134}, {"time": 1736769600, "value": 0.8933}, {"time": 1736784000, "value": 0.8758}, {"time": 1736798400, "value": 0.8758}, {"time": 1736812800, "value": 0.8758}, {"time": 1736827200, "value": 0.8758}, {"time": 1736841600, "value": 0.8758}, {"time": 1736856000, "value": 0.8758}, {"time": 1736870400, "value": 0.8758}, {"time": 1736884800, "value": 0.8758}, {"time": 1736899200, "value": 0.8758}, {"time": 1736913600, "value": 0.8758}, {"time": 1736928000, "value": 0.8758}, {"time": 1736942400, "value": 0.8758}, {"time": 1736956800, "value": 0.8758}, {"time": 1736971200, "value": 0.8758}, {"time": 1736985600, "value": 0.9012}, {"time": 1737000000, "value": 0.9072}, {"time": 1737014400, "value": 0.938}, {"time": 1737028800, "value": 0.944}, {"time": 1737043200, "value": 0.9555}, {"time": 1737057600, "value": 0.9555}, {"time": 1737072000, "value": 0.9692}, {"time": 1737086400, "value": 0.9866}, {"time": 1737100800, "value": 0.9879}, {"time": 1737115200, "value": 0.9923}, {"time": 1737129600, "value": 0.9923}, {"time": 1737144000, "value": 0.9923}, {"time": 1737158400, "value": 1.0273}, {"time": 1737172800, "value": 1.0273}, {"time": 1737187200, "value": 1.0273}, {"time": 1737201600, "value": 1.0273}, {"time": 1737216000, "value": 1.0273}, {"time": 1737230400, "value": 1.0482}, {"time": 1737244800, "value": 1.0482}, {"time": 1737259200, "value": 1.0482}, {"time": 1737273600, "value": 1.0482}, {"time": 1737288000, "value": 1.0061}, {"time": 1737302400, "value": 1.0061}, {"time": 1737316800, "value": 1.0061}, {"time": 1737331200, "value": 0.9636}, {"time": 1737345600, "value": 0.9594}, {"time": 1737360000, "value": 0.9594}, {"time": 1737374400, "value": 0.9594}, {"time": 1737388800, "value": 0.9594}, {"time": 1737403200, "value": 0.9594}, {"time": 1737417600, "value": 0.9594}, {"time": 1737432000, "value": 0.9594}, {"time": 1737446400, "value": 0.9594}, {"time": 1737460800, "value": 0.9508}, {"time": 1737475200, "value": 0.9508}, {"time": 1737489600, "value": 0.9508}, {"time": 1737504000, "value": 0.9508}, {"time": 1737518400, "value": 0.9508}, {"time": 1737532800, "value": 0.9508}, {"time": 1737547200, "value": 0.9508}, {"time": 1737561600, "value": 0.9508}, {"time": 1737576000, "value": 0.9508}, {"time": 1737590400, "value": 0.9508}, {"time": 1737604800, "value": 0.9508}, {"time": 1737619200, "value": 0.9508}, {"time": 1737633600, "value": 0.9508}, {"time": 1737648000, "value": 0.9508}, {"time": 1737662400, "value": 0.9512}, {"time": 1737676800, "value": 0.9512}, {"time": 1737691200, "value": 0.9512}, {"time": 1737705600, "value": 0.9512}, {"time": 1737720000, "value": 0.9512}, {"time": 1737734400, "value": 0.9512}, {"time": 1737748800, "value": 0.9512}, {"time": 1737763200, "value": 0.9512}, {"time": 1737777600, "value": 0.9512}, {"time": 1737792000, "value": 0.9512}, {"time": 1737806400, "value": 0.9512}, {"time": 1737820800, "value": 0.9512}, {"time": 1737835200, "value": 0.9534}, {"time": 1737849600, "value": 0.9622}, {"time": 1737864000, "value": 0.9622}, {"time": 1737878400, "value": 0.9636}, {"time": 1737892800, "value": 0.9642}, {"time": 1737907200, "value": 0.9642}, {"time": 1737921600, "value": 0.9642}, {"time": 1737936000, "value": 0.9515}, {"time": 1737950400, "value": 0.915}, {"time": 1737964800, "value": 0.8568}, {"time": 1737979200, "value": 0.8568}, {"time": 1737993600, "value": 0.8568}, {"time": 1738008000, "value": 0.8568}, {"time": 1738022400, "value": 0.8568}, {"time": 1738036800, "value": 0.8568}, {"time": 1738051200, "value": 0.8568}, {"time": 1738065600, "value": 0.8568}, {"time": 1738080000, "value": 0.8568}, {"time": 1738094400, "value": 0.8568}, {"time": 1738108800, "value": 0.8568}, {"time": 1738123200, "value": 0.8568}, {"time": 1738137600, "value": 0.8568}, {"time": 1738152000, "value": 0.8568}, {"time": 1738166400, "value": 0.8666}, {"time": 1738180800, "value": 0.8802}, {"time": 1738195200, "value": 0.8941}, {"time": 1738209600, "value": 0.9018}, {"time": 1738224000, "value": 0.9018}, {"time": 1738238400, "value": 0.9018}, {"time": 1738252800, "value": 0.9018}, {"time": 1738267200, "value": 0.9018}, {"time": 1738281600, "value": 0.9018}, {"time": 1738296000, "value": 0.9018}, {"time": 1738310400, "value": 0.9018}, {"time": 1738324800, "value": 0.9018}, {"time": 1738339200, "value": 0.9018}, {"time": 1738353600, "value": 0.9018}, {"time": 1738368000, "value": 0.9018}, {"time": 1738382400, "value": 0.9249}, {"time": 1738396800, "value": 0.9347}, {"time": 1738411200, "value": 0.919}, {"time": 1738425600, "value": 0.9178}, {"time": 1738440000, "value": 0.9082}, {"time": 1738454400, "value": 0.8875}, {"time": 1738468800, "value": 0.8661}, {"time": 1738483200, "value": 0.8657}, {"time": 1738497600, "value": 0.8638}, {"time": 1738512000, "value": 0.8579}, {"time": 1738526400, "value": 0.786}, {"time": 1738540800, "value": 0.7513}, {"time": 1738555200, "value": 0.506}, {"time": 1738569600, "value": 0.506}, {"time": 1738584000, "value": 0.506}, {"time": 1738598400, "value": 0.506}, {"time": 1738612800, "value": 0.506}, {"time": 1738627200, "value": 0.506}, {"time": 1738641600, "value": 0.506}, {"time": 1738656000, "value": 0.506}, {"time": 1738670400, "value": 0.506}, {"time": 1738684800, "value": 0.506}, {"time": 1738699200, "value": 0.506}, {"time": 1738713600, "value": 0.506}, {"time": 1738728000, "value": 0.506}, {"time": 1738742400, "value": 0.506}, {"time": 1738756800, "value": 0.626}, {"time": 1738771200, "value": 0.6726}, {"time": 1738785600, "value": 0.6726}, {"time": 1738800000, "value": 0.715}, {"time": 1738814400, "value": 0.715}, {"time": 1738828800, "value": 0.715}, {"time": 1738843200, "value": 0.715}, {"time": 1738857600, "value": 0.7034}, {"time": 1738872000, "value": 0.6978}, {"time": 1738886400, "value": 0.6978}, {"time": 1738900800, "value": 0.6978}, {"time": 1738915200, "value": 0.6978}, {"time": 1738929600, "value": 0.6978}, {"time": 1738944000, "value": 0.6978}, {"time": 1738958400, "value": 0.6978}, {"time": 1738972800, "value": 0.6902}, {"time": 1738987200, "value": 0.6902}, {"time": 1739001600, "value": 0.6874}, {"time": 1739016000, "value": 0.6847}, {"time": 1739030400, "value": 0.6847}, {"time": 1739044800, "value": 0.6815}, {"time": 1739059200, "value": 0.6815}, {"time": 1739073600, "value": 0.6815}, {"time": 1739088000, "value": 0.6815}, {"time": 1739102400, "value": 0.6815}, {"time": 1739116800, "value": 0.6771}, {"time": 1739131200, "value": 0.6771}, {"time": 1739145600, "value": 0.6503}, {"time": 1739160000, "value": 0.6503}, {"time": 1739174400, "value": 0.6503}, {"time": 1739188800, "value": 0.6503}, {"time": 1739203200, "value": 0.6503}, {"time": 1739217600, "value": 0.6503}, {"time": 1739232000, "value": 0.6503}, {"time": 1739246400, "value": 0.6503}, {"time": 1739260800, "value": 0.6503}, {"time": 1739275200, "value": 0.6503}, {"time": 1739289600, "value": 0.6503}, {"time": 1739304000, "value": 0.6503}, {"time": 1739318400, "value": 0.6503}, {"time": 1739332800, "value": 0.6503}, {"time": 1739347200, "value": 0.6632}, {"time": 1739361600, "value": 0.6836}, {"time": 1739376000, "value": 0.6922}, {"time": 1739390400, "value": 0.6922}, {"time": 1739404800, "value": 0.6969}, {"time": 1739419200, "value": 0.6985}, {"time": 1739433600, "value": 0.7101}, {"time": 1739448000, "value": 0.7448}, {"time": 1739462400, "value": 0.7448}, {"time": 1739476800, "value": 0.7448}, {"time": 1739491200, "value": 0.7448}, {"time": 1739505600, "value": 0.7448}, {"time": 1739520000, "value": 0.7448}, {"time": 1739534400, "value": 0.7448}, {"time": 1739548800, "value": 0.7448}, {"time": 1739563200, "value": 0.7448}, {"time": 1739577600, "value": 0.759}, {"time": 1739592000, "value": 0.7693}, {"time": 1739606400, "value": 0.7693}, {"time": 1739620800, "value": 0.7693}, {"time": 1739635200, "value": 0.7704}, {"time": 1739649600, "value": 0.7704}, {"time": 1739664000, "value": 0.7745}, {"time": 1739678400, "value": 0.7719}, {"time": 1739692800, "value": 0.7719}, {"time": 1739707200, "value": 0.7719}, {"time": 1739721600, "value": 0.7615}, {"time": 1739736000, "value": 0.7615}, {"time": 1739750400, "value": 0.7615}, {"time": 1739764800, "value": 0.7615}, {"time": 1739779200, "value": 0.7615}, {"time": 1739793600, "value": 0.7615}, {"time": 1739808000, "value": 0.7615}, {"time": 1739822400, "value": 0.7615}, {"time": 1739836800, "value": 0.7615}, {"time": 1739851200, "value": 0.7615}, {"time": 1739865600, "value": 0.7615}, {"time": 1739880000, "value": 0.7615}, {"time": 1739894400, "value": 0.7472}, {"time": 1739908800, "value": 0.7351}, {"time": 1739923200, "value": 0.7351}, {"time": 1739937600, "value": 0.7351}, {"time": 1739952000, "value": 0.7328}, {"time": 1739966400, "value": 0.7328}, {"time": 1739980800, "value": 0.7328}, {"time": 1739995200, "value": 0.7328}, {"time": 1740009600, "value": 0.7328}, {"time": 1740024000, "value": 0.7328}, {"time": 1740038400, "value": 0.7328}, {"time": 1740052800, "value": 0.7328}, {"time": 1740067200, "value": 0.7328}, {"time": 1740081600, "value": 0.7328}, {"time": 1740096000, "value": 0.7328}, {"time": 1740110400, "value": 0.7328}, {"time": 1740124800, "value": 0.7328}, {"time": 1740139200, "value": 0.7328}, {"time": 1740153600, "value": 0.7503}, {"time": 1740168000, "value": 0.7503}, {"time": 1740182400, "value": 0.7501}, {"time": 1740196800, "value": 0.7501}, {"time": 1740211200, "value": 0.7501}, {"time": 1740225600, "value": 0.7501}, {"time": 1740240000, "value": 0.7501}, {"time": 1740254400, "value": 0.7501}, {"time": 1740268800, "value": 0.7501}, {"time": 1740283200, "value": 0.7501}, {"time": 1740297600, "value": 0.7501}, {"time": 1740312000, "value": 0.7501}, {"time": 1740326400, "value": 0.7501}, {"time": 1740340800, "value": 0.7501}, {"time": 1740355200, "value": 0.7501}, {"time": 1740369600, "value": 0.738}, {"time": 1740384000, "value": 0.7258}, {"time": 1740398400, "value": 0.7257}, {"time": 1740412800, "value": 0.7077}, {"time": 1740427200, "value": 0.7077}, {"time": 1740441600, "value": 0.67}, {"time": 1740456000, "value": 0.6652}, {"time": 1740470400, "value": 0.64}, {"time": 1740484800, "value": 0.6302}, {"time": 1740499200, "value": 0.6302}, {"time": 1740513600, "value": 0.6302}, {"time": 1740528000, "value": 0.6302}, {"time": 1740542400, "value": 0.6302}, {"time": 1740556800, "value": 0.6302}, {"time": 1740571200, "value": 0.6302}, {"time": 1740585600, "value": 0.6302}, {"time": 1740600000, "value": 0.6302}, {"time": 1740614400, "value": 0.6302}, {"time": 1740628800, "value": 0.6302}, {"time": 1740643200, "value": 0.6302}, {"time": 1740657600, "value": 0.6302}, {"time": 1740672000, "value": 0.6302}, {"time": 1740686400, "value": 0.6312}, {"time": 1740700800, "value": 0.6263}, {"time": 1740715200, "value": 0.6}, {"time": 1740729600, "value": 0.5812}, {"time": 1740744000, "value": 0.5801}, {"time": 1740758400, "value": 0.5801}, {"time": 1740772800, "value": 0.5801}, {"time": 1740787200, "value": 0.5801}, {"time": 1740801600, "value": 0.5801}, {"time": 1740816000, "value": 0.5801}, {"time": 1740830400, "value": 0.5801}, {"time": 1740844800, "value": 0.5801}, {"time": 1740859200, "value": 0.5801}, {"time": 1740873600, "value": 0.5801}, {"time": 1740888000, "value": 0.5801}, {"time": 1740902400, "value": 0.5801}, {"time": 1740916800, "value": 0.5801}, {"time": 1740931200, "value": 0.5801}, {"time": 1740945600, "value": 0.5944}, {"time": 1740960000, "value": 0.6245}, {"time": 1740974400, "value": 0.6252}, {"time": 1740988800, "value": 0.6252}, {"time": 1741003200, "value": 0.6252}, {"time": 1741017600, "value": 0.6252}, {"time": 1741032000, "value": 0.6252}, {"time": 1741046400, "value": 0.6304}, {"time": 1741060800, "value": 0.6409}, {"time": 1741075200, "value": 0.645}, {"time": 1741089600, "value": 0.645}, {"time": 1741104000, "value": 0.645}, {"time": 1741118400, "value": 0.645}, {"time": 1741132800, "value": 0.7576}, {"time": 1741147200, "value": 0.7576}, {"time": 1741161600, "value": 0.7576}, {"time": 1741176000, "value": 0.7576}, {"time": 1741190400, "value": 0.7576}, {"time": 1741204800, "value": 0.7576}, {"time": 1741219200, "value": 0.7576}, {"time": 1741233600, "value": 0.7576}, {"time": 1741248000, "value": 0.7576}, {"time": 1741262400, "value": 0.7815}, {"time": 1741276800, "value": 0.7815}, {"time": 1741291200, "value": 0.7815}, {"time": 1741305600, "value": 0.8226}, {"time": 1741320000, "value": 0.8165}, {"time": 1741334400, "value": 0.8165}, {"time": 1741348800, "value": 0.8165}, {"time": 1741363200, "value": 0.8165}, {"time": 1741377600, "value": 0.8101}, {"time": 1741392000, "value": 0.8064}, {"time": 1741406400, "value": 0.8064}, {"time": 1741420800, "value": 0.8064}, {"time": 1741435200, "value": 0.7931}, {"time": 1741449600, "value": 0.7931}, {"time": 1741464000, "value": 0.7931}, {"time": 1741478400, "value": 0.7931}, {"time": 1741492800, "value": 0.7931}, {"time": 1741507200, "value": 0.7931}, {"time": 1741521600, "value": 0.7707}, {"time": 1741536000, "value": 0.7508}, {"time": 1741550400, "value": 0.711}, {"time": 1741564800, "value": 0.709}, {"time": 1741579200, "value": 0.7024}, {"time": 1741593600, "value": 0.7024}, {"time": 1741608000, "value": 0.7024}, {"time": 1741622400, "value": 0.6852}, {"time": 1741636800, "value": 0.6582}, {"time": 1741651200, "value": 0.6582}, {"time": 1741665600, "value": 0.6471}, {"time": 1741680000, "value": 0.6471}, {"time": 1741694400, "value": 0.6471}, {"time": 1741708800, "value": 0.6471}, {"time": 1741723200, "value": 0.6471}, {"time": 1741737600, "value": 0.6471}, {"time": 1741752000, "value": 0.6471}, {"time": 1741766400, "value": 0.6471}, {"time": 1741780800, "value": 0.6471}, {"time": 1741795200, "value": 0.6471}, {"time": 1741809600, "value": 0.6471}, {"time": 1741824000, "value": 0.6471}, {"time": 1741838400, "value": 0.6471}, {"time": 1741852800, "value": 0.6471}, {"time": 1741867200, "value": 0.6972}, {"time": 1741881600, "value": 0.6972}, {"time": 1741896000, "value": 0.6957}, {"time": 1741910400, "value": 0.6909}, {"time": 1741924800, "value": 0.6909}, {"time": 1741939200, "value": 0.6909}, {"time": 1741953600, "value": 0.6909}, {"time": 1741968000, "value": 0.6909}, {"time": 1741982400, "value": 0.6909}, {"time": 1741996800, "value": 0.6909}, {"time": 1742011200, "value": 0.6909}, {"time": 1742025600, "value": 0.6909}, {"time": 1742040000, "value": 0.6909}, {"time": 1742054400, "value": 0.6909}, {"time": 1742068800, "value": 0.6909}, {"time": 1742083200, "value": 0.6909}, {"time": 1742097600, "value": 0.6909}, {"time": 1742112000, "value": 0.6963}, {"time": 1742126400, "value": 0.7043}, {"time": 1742140800, "value": 0.6969}, {"time": 1742155200, "value": 0.6936}, {"time": 1742169600, "value": 0.6936}, {"time": 1742184000, "value": 0.6936}, {"time": 1742198400, "value": 0.6936}, {"time": 1742212800, "value": 0.6936}, {"time": 1742227200, "value": 0.6936}, {"time": 1742241600, "value": 0.6936}, {"time": 1742256000, "value": 0.6936}, {"time": 1742270400, "value": 0.6936}, {"time": 1742284800, "value": 0.6936}, {"time": 1742299200, "value": 0.6936}, {"time": 1742313600, "value": 0.6816}, {"time": 1742328000, "value": 0.6816}, {"time": 1742342400, "value": 0.6816}, {"time": 1742356800, "value": 0.6816}, {"time": 1742371200, "value": 0.6816}, {"time": 1742385600, "value": 0.6816}, {"time": 1742400000, "value": 0.6816}, {"time": 1742414400, "value": 0.6816}, {"time": 1742428800, "value": 0.6816}, {"time": 1742443200, "value": 0.6816}, {"time": 1742457600, "value": 0.6816}, {"time": 1742472000, "value": 0.6816}, {"time": 1742486400, "value": 0.6816}, {"time": 1742500800, "value": 0.6816}, {"time": 1742515200, "value": 0.6818}, {"time": 1742529600, "value": 0.6908}, {"time": 1742544000, "value": 0.7003}, {"time": 1742558400, "value": 0.7008}, {"time": 1742572800, "value": 0.7008}, {"time": 1742587200, "value": 0.7006}, {"time": 1742601600, "value": 0.7006}, {"time": 1742616000, "value": 0.7006}, {"time": 1742630400, "value": 0.7006}, {"time": 1742644800, "value": 0.7006}, {"time": 1742659200, "value": 0.7}, {"time": 1742673600, "value": 0.7}, {"time": 1742688000, "value": 0.6971}, {"time": 1742702400, "value": 0.6971}, {"time": 1742716800, "value": 0.6971}, {"time": 1742731200, "value": 0.6971}, {"time": 1742745600, "value": 0.6971}, {"time": 1742760000, "value": 0.6917}, {"time": 1742774400, "value": 0.6917}, {"time": 1742788800, "value": 0.6917}, {"time": 1742803200, "value": 0.6917}, {"time": 1742817600, "value": 0.6917}, {"time": 1742832000, "value": 0.6917}, {"time": 1742846400, "value": 0.6917}, {"time": 1742860800, "value": 0.6917}, {"time": 1742875200, "value": 0.6917}, {"time": 1742889600, "value": 0.6917}, {"time": 1742904000, "value": 0.6917}, {"time": 1742918400, "value": 0.6917}, {"time": 1742932800, "value": 0.6917}, {"time": 1742947200, "value": 0.6917}, {"time": 1742961600, "value": 0.6979}, {"time": 1742976000, "value": 0.7055}, {"time": 1742990400, "value": 0.7193}, {"time": 1743004800, "value": 0.7209}, {"time": 1743019200, "value": 0.7197}, {"time": 1743033600, "value": 0.7197}, {"time": 1743048000, "value": 0.7197}, {"time": 1743062400, "value": 0.7197}, {"time": 1743076800, "value": 0.7197}, {"time": 1743091200, "value": 0.7197}, {"time": 1743105600, "value": 0.7197}, {"time": 1743120000, "value": 0.7197}, {"time": 1743134400, "value": 0.7197}, {"time": 1743148800, "value": 0.7004}, {"time": 1743163200, "value": 0.6942}, {"time": 1743177600, "value": 0.6942}, {"time": 1743192000, "value": 0.6895}, {"time": 1743206400, "value": 0.6895}, {"time": 1743220800, "value": 0.6895}, {"time": 1743235200, "value": 0.6777}, {"time": 1743249600, "value": 0.6607}, {"time": 1743264000, "value": 0.6607}, {"time": 1743278400, "value": 0.6588}, {"time": 1743292800, "value": 0.6588}, {"time": 1743307200, "value": 0.6588}, {"time": 1743321600, "value": 0.6588}, {"time": 1743336000, "value": 0.6588}, {"time": 1743350400, "value": 0.6588}, {"time": 1743364800, "value": 0.6562}, {"time": 1743379200, "value": 0.6512}, {"time": 1743393600, "value": 0.647}, {"time": 1743408000, "value": 0.6413}, {"time": 1743422400, "value": 0.6296}, {"time": 1743436800, "value": 0.6296}, {"time": 1743451200, "value": 0.6296}, {"time": 1743465600, "value": 0.6296}, {"time": 1743480000, "value": 0.6296}, {"time": 1743494400, "value": 0.6296}, {"time": 1743508800, "value": 0.6296}, {"time": 1743523200, "value": 0.6296}, {"time": 1743537600, "value": 0.6296}, {"time": 1743552000, "value": 0.6296}, {"time": 1743566400, "value": 0.6296}, {"time": 1743580800, "value": 0.6296}, {"time": 1743595200, "value": 0.6296}, {"time": 1743609600, "value": 0.6296}, {"time": 1743624000, "value": 0.6347}, {"time": 1743638400, "value": 0.6348}, {"time": 1743652800, "value": 0.6348}, {"time": 1743667200, "value": 0.6348}, {"time": 1743681600, "value": 0.6348}, {"time": 1743696000, "value": 0.613}, {"time": 1743710400, "value": 0.613}, {"time": 1743724800, "value": 0.613}, {"time": 1743739200, "value": 0.613}, {"time": 1743753600, "value": 0.613}, {"time": 1743768000, "value": 0.613}, {"time": 1743782400, "value": 0.613}, {"time": 1743796800, "value": 0.613}, {"time": 1743811200, "value": 0.613}, {"time": 1743825600, "value": 0.613}, {"time": 1743840000, "value": 0.613}, {"time": 1743854400, "value": 0.613}, {"time": 1743868800, "value": 0.613}, {"time": 1743883200, "value": 0.613}, {"time": 1743897600, "value": 0.6256}, {"time": 1743912000, "value": 0.6275}, {"time": 1743926400, "value": 0.6275}, {"time": 1743940800, "value": 0.6275}, {"time": 1743955200, "value": 0.6186}, {"time": 1743969600, "value": 0.5826}, {"time": 1743984000, "value": 0.5597}, {"time": 1743998400, "value": 0.5481}, {"time": 1744012800, "value": 0.511}, {"time": 1744027200, "value": 0.511}, {"time": 1744041600, "value": 0.511}, {"time": 1744056000, "value": 0.511}, {"time": 1744070400, "value": 0.511}, {"time": 1744084800, "value": 0.511}, {"time": 1744099200, "value": 0.511}, {"time": 1744113600, "value": 0.511}, {"time": 1744128000, "value": 0.511}, {"time": 1744142400, "value": 0.511}, {"time": 1744156800, "value": 0.511}, {"time": 1744171200, "value": 0.511}, {"time": 1744185600, "value": 0.511}, {"time": 1744200000, "value": 0.511}, {"time": 1744214400, "value": 0.5189}, {"time": 1744228800, "value": 0.5351}, {"time": 1744243200, "value": 0.5366}, {"time": 1744257600, "value": 0.5366}, {"time": 1744272000, "value": 0.5366}, {"time": 1744286400, "value": 0.5366}, {"time": 1744300800, "value": 0.5366}, {"time": 1744315200, "value": 0.5366}, {"time": 1744329600, "value": 0.5366}, {"time": 1744344000, "value": 0.5366}, {"time": 1744358400, "value": 0.5366}, {"time": 1744372800, "value": 0.548}, {"time": 1744387200, "value": 0.5547}, {"time": 1744401600, "value": 0.5547}, {"time": 1744416000, "value": 0.5691}, {"time": 1744430400, "value": 0.5857}, {"time": 1744444800, "value": 0.5857}, {"time": 1744459200, "value": 0.5857}, {"time": 1744473600, "value": 0.5857}, {"time": 1744488000, "value": 0.5857}, {"time": 1744502400, "value": 0.5857}, {"time": 1744516800, "value": 0.5982}, {"time": 1744531200, "value": 0.6059}, {"time": 1744545600, "value": 0.6149}, {"time": 1744560000, "value": 0.6149}, {"time": 1744574400, "value": 0.6149}, {"time": 1744588800, "value": 0.617}, {"time": 1744603200, "value": 0.617}, {"time": 1744617600, "value": 0.617}, {"time": 1744632000, "value": 0.6217}, {"time": 1744646400, "value": 0.6296}, {"time": 1744660800, "value": 0.6277}, {"time": 1744675200, "value": 0.6277}, {"time": 1744689600, "value": 0.6277}, {"time": 1744704000, "value": 0.6277}, {"time": 1744718400, "value": 0.6277}, {"time": 1744732800, "value": 0.6191}, {"time": 1744747200, "value": 0.6156}, {"time": 1744761600, "value": 0.607}, {"time": 1744776000, "value": 0.6042}, {"time": 1744790400, "value": 0.602}, {"time": 1744804800, "value": 0.6}, {"time": 1744819200, "value": 0.6}, {"time": 1744833600, "value": 0.5946}, {"time": 1745280000, "value": 0.5946}, {"time": 1745294400, "value": 0.5946}, {"time": 1745366400, "value": 0.5946}, {"time": 1745380800, "value": 0.5946}, {"time": 1745395200, "value": 0.5946}, {"time": 1745409600, "value": 0.5946}, {"time": 1745424000, "value": 0.5946}, {"time": 1745438400, "value": 0.5946}, {"time": 1745798400, "value": 0.5946}, {"time": 1745812800, "value": 0.5946}, {"time": 1745884800, "value": 0.5946}, {"time": 1745899200, "value": 0.5946}, {"time": 1745913600, "value": 0.5946}, {"time": 1745928000, "value": 0.6079}, {"time": 1745942400, "value": 0.6207}, {"time": 1745956800, "value": 0.6217}, {"time": 1745971200, "value": 0.6774}, {"time": 1745985600, "value": 0.6821}, {"time": 1746000000, "value": 0.6821}, {"time": 1746014400, "value": 0.6821}, {"time": 1746028800, "value": 0.6647}, {"time": 1746043200, "value": 0.6647}, {"time": 1746057600, "value": 0.6647}, {"time": 1746072000, "value": 0.6647}, {"time": 1746086400, "value": 0.6647}, {"time": 1746100800, "value": 0.6647}, {"time": 1746115200, "value": 0.6647}, {"time": 1746129600, "value": 0.6647}, {"time": 1746144000, "value": 0.6647}, {"time": 1746158400, "value": 0.6647}, {"time": 1746172800, "value": 0.6647}, {"time": 1746187200, "value": 0.6647}, {"time": 1746201600, "value": 0.6647}, {"time": 1746216000, "value": 0.6647}, {"time": 1746230400, "value": 0.6739}, {"time": 1746244800, "value": 0.6791}, {"time": 1746259200, "value": 0.6848}, {"time": 1746273600, "value": 0.6848}, {"time": 1746288000, "value": 0.6888}, {"time": 1746302400, "value": 0.6888}, {"time": 1746316800, "value": 0.6888}, {"time": 1746331200, "value": 0.6888}, {"time": 1746345600, "value": 0.6888}, {"time": 1746360000, "value": 0.6871}, {"time": 1746374400, "value": 0.6824}, {"time": 1746388800, "value": 0.6801}, {"time": 1746403200, "value": 0.6718}, {"time": 1746417600, "value": 0.6664}, {"time": 1746432000, "value": 0.6664}, {"time": 1746446400, "value": 0.6625}, {"time": 1746460800, "value": 0.6546}, {"time": 1746475200, "value": 0.6546}, {"time": 1746489600, "value": 0.6541}, {"time": 1746504000, "value": 0.6529}, {"time": 1746518400, "value": 0.6529}, {"time": 1746532800, "value": 0.644}, {"time": 1746547200, "value": 0.6426}, {"time": 1746561600, "value": 0.6426}, {"time": 1746576000, "value": 0.6426}, {"time": 1746590400, "value": 0.6426}, {"time": 1746604800, "value": 0.6426}, {"time": 1746619200, "value": 0.6426}, {"time": 1746633600, "value": 0.6426}, {"time": 1746648000, "value": 0.6426}, {"time": 1746662400, "value": 0.6426}, {"time": 1746676800, "value": 0.6426}, {"time": 1746691200, "value": 0.6426}, {"time": 1746705600, "value": 0.6426}, {"time": 1746720000, "value": 0.6426}, {"time": 1746734400, "value": 0.6426}, {"time": 1746748800, "value": 0.6458}, {"time": 1746763200, "value": 0.6532}, {"time": 1746777600, "value": 0.655}, {"time": 1746792000, "value": 0.655}, {"time": 1746806400, "value": 0.655}, {"time": 1746820800, "value": 0.655}, {"time": 1746835200, "value": 0.655}, {"time": 1746849600, "value": 0.6555}, {"time": 1746864000, "value": 0.6765}, {"time": 1746878400, "value": 0.6986}, {"time": 1746892800, "value": 0.7077}, {"time": 1746907200, "value": 0.7152}, {"time": 1746921600, "value": 0.7281}, {"time": 1746936000, "value": 0.7366}, {"time": 1746950400, "value": 0.7532}, {"time": 1746964800, "value": 0.7544}, {"time": 1746979200, "value": 0.772}, {"time": 1746993600, "value": 0.772}, {"time": 1747008000, "value": 0.7723}, {"time": 1747022400, "value": 0.7724}, {"time": 1747036800, "value": 0.7727}, {"time": 1747051200, "value": 0.7749}, {"time": 1747065600, "value": 0.7813}, {"time": 1747080000, "value": 0.7802}, {"time": 1747094400, "value": 0.7802}, {"time": 1747108800, "value": 0.7741}, {"time": 1747123200, "value": 0.7716}, {"time": 1747137600, "value": 0.7716}, {"time": 1747152000, "value": 0.7716}, {"time": 1747166400, "value": 0.7716}, {"time": 1747180800, "value": 0.7716}, {"time": 1747195200, "value": 0.7716}, {"time": 1747209600, "value": 0.7716}, {"time": 1747224000, "value": 0.7716}, {"time": 1747238400, "value": 0.7716}, {"time": 1747252800, "value": 0.7716}, {"time": 1747267200, "value": 0.7716}, {"time": 1747281600, "value": 0.7716}, {"time": 1747296000, "value": 0.7659}, {"time": 1747310400, "value": 0.7592}, {"time": 1747324800, "value": 0.7445}, {"time": 1747339200, "value": 0.7445}, {"time": 1747353600, "value": 0.7445}, {"time": 1747368000, "value": 0.7445}, {"time": 1747382400, "value": 0.7445}, {"time": 1747396800, "value": 0.7445}, {"time": 1747411200, "value": 0.7445}, {"time": 1747425600, "value": 0.7445}, {"time": 1747440000, "value": 0.7445}, {"time": 1747454400, "value": 0.7352}, {"time": 1747468800, "value": 0.7352}, {"time": 1747483200, "value": 0.7352}, {"time": 1747497600, "value": 0.7352}, {"time": 1747512000, "value": 0.7267}, {"time": 1747526400, "value": 0.7267}, {"time": 1747540800, "value": 0.7267}, {"time": 1747555200, "value": 0.7267}, {"time": 1747569600, "value": 0.7267}, {"time": 1747584000, "value": 0.7267}, {"time": 1747598400, "value": 0.7267}, {"time": 1747612800, "value": 0.7171}, {"time": 1747627200, "value": 0.7171}, {"time": 1747641600, "value": 0.71}, {"time": 1747656000, "value": 0.71}, {"time": 1747670400, "value": 0.71}, {"time": 1747684800, "value": 0.71}, {"time": 1747699200, "value": 0.71}, {"time": 1747713600, "value": 0.71}, {"time": 1747728000, "value": 0.71}, {"time": 1747742400, "value": 0.71}, {"time": 1747756800, "value": 0.71}, {"time": 1747771200, "value": 0.71}, {"time": 1747785600, "value": 0.71}, {"time": 1747800000, "value": 0.71}, {"time": 1747814400, "value": 0.71}, {"time": 1747828800, "value": 0.71}, {"time": 1747843200, "value": 0.7163}, {"time": 1747857600, "value": 0.7173}, {"time": 1747872000, "value": 0.7224}, {"time": 1747886400, "value": 0.7224}, {"time": 1747900800, "value": 0.7224}, {"time": 1747915200, "value": 0.7224}, {"time": 1747929600, "value": 0.7224}, {"time": 1747944000, "value": 0.7224}, {"time": 1747958400, "value": 0.7248}, {"time": 1747972800, "value": 0.736}, {"time": 1747987200, "value": 0.7366}, {"time": 1748001600, "value": 0.7423}, {"time": 1748016000, "value": 0.7423}, {"time": 1748030400, "value": 0.7423}, {"time": 1748044800, "value": 0.7423}, {"time": 1748059200, "value": 0.743}, {"time": 1748073600, "value": 0.743}, {"time": 1748088000, "value": 0.743}, {"time": 1748102400, "value": 0.743}, {"time": 1748116800, "value": 0.743}, {"time": 1748131200, "value": 0.7409}, {"time": 1748145600, "value": 0.7313}, {"time": 1748160000, "value": 0.7313}, {"time": 1748174400, "value": 0.7277}, {"time": 1748188800, "value": 0.7277}, {"time": 1748203200, "value": 0.7277}, {"time": 1748217600, "value": 0.7277}, {"time": 1748232000, "value": 0.7277}, {"time": 1748246400, "value": 0.7277}, {"time": 1748260800, "value": 0.7277}, {"time": 1748275200, "value": 0.7277}, {"time": 1748289600, "value": 0.7277}, {"time": 1748304000, "value": 0.7277}, {"time": 1748318400, "value": 0.7277}, {"time": 1748332800, "value": 0.7277}, {"time": 1748347200, "value": 0.7277}, {"time": 1748361600, "value": 0.7277}, {"time": 1748376000, "value": 0.7308}, {"time": 1748390400, "value": 0.7347}, {"time": 1748404800, "value": 0.7412}, {"time": 1748419200, "value": 0.7434}, {"time": 1748433600, "value": 0.7434}, {"time": 1748448000, "value": 0.7404}, {"time": 1748462400, "value": 0.7327}, {"time": 1748476800, "value": 0.7324}, {"time": 1748491200, "value": 0.7324}, {"time": 1748505600, "value": 0.7324}, {"time": 1748520000, "value": 0.7324}, {"time": 1748534400, "value": 0.7324}, {"time": 1748548800, "value": 0.723}, {"time": 1748563200, "value": 0.7194}, {"time": 1748577600, "value": 0.6906}, {"time": 1748592000, "value": 0.6906}, {"time": 1748606400, "value": 0.6906}, {"time": 1748620800, "value": 0.6906}, {"time": 1748635200, "value": 0.6821}, {"time": 1748649600, "value": 0.6821}, {"time": 1748664000, "value": 0.6592}, {"time": 1748678400, "value": 0.6561}, {"time": 1748692800, "value": 0.6561}, {"time": 1748707200, "value": 0.6561}, {"time": 1748721600, "value": 0.6561}, {"time": 1748736000, "value": 0.6561}, {"time": 1748750400, "value": 0.6561}, {"time": 1748764800, "value": 0.6561}, {"time": 1748779200, "value": 0.6541}, {"time": 1748793600, "value": 0.6541}, {"time": 1748808000, "value": 0.6541}, {"time": 1748822400, "value": 0.6541}, {"time": 1748836800, "value": 0.6541}, {"time": 1748851200, "value": 0.6541}, {"time": 1748865600, "value": 0.6541}, {"time": 1748880000, "value": 0.6541}, {"time": 1748894400, "value": 0.6541}, {"time": 1748908800, "value": 0.6541}, {"time": 1748923200, "value": 0.6541}, {"time": 1748937600, "value": 0.6541}, {"time": 1748952000, "value": 0.6541}, {"time": 1748966400, "value": 0.6541}, {"time": 1748980800, "value": 0.6571}, {"time": 1748995200, "value": 0.6636}, {"time": 1749009600, "value": 0.6636}, {"time": 1749024000, "value": 0.6636}, {"time": 1749038400, "value": 0.6636}, {"time": 1749052800, "value": 0.6636}, {"time": 1749067200, "value": 0.6645}, {"time": 1749081600, "value": 0.662}, {"time": 1749096000, "value": 0.662}, {"time": 1749110400, "value": 0.662}, {"time": 1749124800, "value": 0.662}, {"time": 1749139200, "value": 0.662}, {"time": 1749153600, "value": 0.6339}, {"time": 1749168000, "value": 0.6186}, {"time": 1749182400, "value": 0.6186}, {"time": 1749196800, "value": 0.6186}, {"time": 1749211200, "value": 0.6186}, {"time": 1749225600, "value": 0.6186}, {"time": 1749240000, "value": 0.6186}, {"time": 1749254400, "value": 0.6186}, {"time": 1749268800, "value": 0.6186}, {"time": 1749283200, "value": 0.6186}, {"time": 1749297600, "value": 0.6186}, {"time": 1749312000, "value": 0.6186}, {"time": 1749326400, "value": 0.6186}, {"time": 1749340800, "value": 0.6186}, {"time": 1749355200, "value": 0.6186}, {"time": 1749369600, "value": 0.6245}, {"time": 1749384000, "value": 0.6348}, {"time": 1749398400, "value": 0.6385}, {"time": 1749412800, "value": 0.6506}, {"time": 1749427200, "value": 0.6517}, {"time": 1749441600, "value": 0.6517}, {"time": 1749456000, "value": 0.6517}, {"time": 1749470400, "value": 0.6517}, {"time": 1749484800, "value": 0.6517}, {"time": 1749499200, "value": 0.6517}, {"time": 1749513600, "value": 0.6517}, {"time": 1749528000, "value": 0.6517}, {"time": 1749542400, "value": 0.6517}, {"time": 1749556800, "value": 0.6517}, {"time": 1749571200, "value": 0.6517}, {"time": 1749585600, "value": 0.6565}, {"time": 1749600000, "value": 0.6565}, {"time": 1749614400, "value": 0.6565}, {"time": 1749628800, "value": 0.6565}, {"time": 1749643200, "value": 0.6565}, {"time": 1749657600, "value": 0.6603}, {"time": 1749672000, "value": 0.6655}, {"time": 1749686400, "value": 0.6737}, {"time": 1749700800, "value": 0.6814}, {"time": 1749715200, "value": 0.6857}, {"time": 1749729600, "value": 0.6756}, {"time": 1749744000, "value": 0.6756}, {"time": 1749758400, "value": 0.6664}, {"time": 1749772800, "value": 0.6569}, {"time": 1749787200, "value": 0.6174}, {"time": 1749801600, "value": 0.6174}, {"time": 1749816000, "value": 0.6174}, {"time": 1749830400, "value": 0.6174}, {"time": 1749844800, "value": 0.6174}, {"time": 1749859200, "value": 0.6174}, {"time": 1749873600, "value": 0.6174}, {"time": 1749888000, "value": 0.6174}, {"time": 1749902400, "value": 0.6174}, {"time": 1749916800, "value": 0.6174}, {"time": 1749931200, "value": 0.6145}, {"time": 1749945600, "value": 0.6131}, {"time": 1749960000, "value": 0.6131}, {"time": 1749974400, "value": 0.6131}, {"time": 1749988800, "value": 0.6131}, {"time": 1750003200, "value": 0.6131}, {"time": 1750017600, "value": 0.6131}, {"time": 1750032000, "value": 0.6131}, {"time": 1750046400, "value": 0.6131}, {"time": 1750060800, "value": 0.6131}, {"time": 1750075200, "value": 0.6131}, {"time": 1750089600, "value": 0.6131}, {"time": 1750104000, "value": 0.6131}, {"time": 1750118400, "value": 0.6131}, {"time": 1750132800, "value": 0.6131}, {"time": 1750147200, "value": 0.6208}, {"time": 1750161600, "value": 0.6205}, {"time": 1750176000, "value": 0.6067}, {"time": 1750190400, "value": 0.5998}, {"time": 1750204800, "value": 0.5998}, {"time": 1750219200, "value": 0.5998}, {"time": 1750233600, "value": 0.5998}, {"time": 1750248000, "value": 0.5995}, {"time": 1750262400, "value": 0.5897}, {"time": 1750276800, "value": 0.588}, {"time": 1750291200, "value": 0.588}, {"time": 1750305600, "value": 0.588}, {"time": 1750320000, "value": 0.588}, {"time": 1750334400, "value": 0.588}, {"time": 1750348800, "value": 0.588}, {"time": 1750363200, "value": 0.588}, {"time": 1750377600, "value": 0.588}, {"time": 1750392000, "value": 0.588}, {"time": 1750406400, "value": 0.5869}, {"time": 1750420800, "value": 0.5869}, {"time": 1750435200, "value": 0.5812}, {"time": 1750449600, "value": 0.5613}, {"time": 1750464000, "value": 0.5613}, {"time": 1750478400, "value": 0.5613}, {"time": 1750492800, "value": 0.5613}, {"time": 1750507200, "value": 0.5613}, {"time": 1750521600, "value": 0.5613}, {"time": 1750536000, "value": 0.5613}, {"time": 1750550400, "value": 0.5443}, {"time": 1750564800, "value": 0.5443}, {"time": 1750579200, "value": 0.5443}, {"time": 1750593600, "value": 0.5386}, {"time": 1750608000, "value": 0.5203}, {"time": 1750622400, "value": 0.5203}, {"time": 1750636800, "value": 0.51}, {"time": 1750651200, "value": 0.51}, {"time": 1750665600, "value": 0.51}, {"time": 1750680000, "value": 0.51}, {"time": 1750694400, "value": 0.51}, {"time": 1750708800, "value": 0.51}, {"time": 1750723200, "value": 0.51}, {"time": 1750737600, "value": 0.51}, {"time": 1750752000, "value": 0.51}, {"time": 1750766400, "value": 0.51}, {"time": 1750780800, "value": 0.51}, {"time": 1750795200, "value": 0.51}, {"time": 1750809600, "value": 0.51}, {"time": 1750824000, "value": 0.51}, {"time": 1750838400, "value": 0.5289}, {"time": 1750852800, "value": 0.5289}, {"time": 1750867200, "value": 0.5289}, {"time": 1750881600, "value": 0.5289}, {"time": 1750896000, "value": 0.5289}, {"time": 1750910400, "value": 0.5533}, {"time": 1750924800, "value": 0.5631}, {"time": 1750939200, "value": 0.5627}, {"time": 1750953600, "value": 0.5498}, {"time": 1750968000, "value": 0.5498}, {"time": 1750982400, "value": 0.5498}, {"time": 1750996800, "value": 0.5488}, {"time": 1751011200, "value": 0.5488}, {"time": 1751025600, "value": 0.5488}, {"time": 1751040000, "value": 0.5471}, {"time": 1751054400, "value": 0.545}, {"time": 1751068800, "value": 0.545}, {"time": 1751083200, "value": 0.545}, {"time": 1751097600, "value": 0.545}, {"time": 1751112000, "value": 0.545}, {"time": 1751126400, "value": 0.545}, {"time": 1751140800, "value": 0.545}, {"time": 1751155200, "value": 0.545}, {"time": 1751169600, "value": 0.545}, {"time": 1751184000, "value": 0.545}, {"time": 1751198400, "value": 0.545}, {"time": 1751212800, "value": 0.545}, {"time": 1751227200, "value": 0.545}, {"time": 1751241600, "value": 0.545}, {"time": 1751256000, "value": 0.5503}, {"time": 1751270400, "value": 0.555}, {"time": 1751284800, "value": 0.555}, {"time": 1751299200, "value": 0.555}, {"time": 1751313600, "value": 0.555}, {"time": 1751328000, "value": 0.555}, {"time": 1751342400, "value": 0.555}, {"time": 1751356800, "value": 0.555}, {"time": 1751371200, "value": 0.555}, {"time": 1751385600, "value": 0.5433}, {"time": 1751400000, "value": 0.5384}, {"time": 1751414400, "value": 0.5366}, {"time": 1751428800, "value": 0.5366}, {"time": 1751443200, "value": 0.5366}, {"time": 1751457600, "value": 0.5366}, {"time": 1751472000, "value": 0.5366}, {"time": 1751486400, "value": 0.5366}, {"time": 1751500800, "value": 0.5366}, {"time": 1751515200, "value": 0.5366}, {"time": 1751529600, "value": 0.5366}, {"time": 1751544000, "value": 0.5366}, {"time": 1751558400, "value": 0.5366}, {"time": 1751572800, "value": 0.5366}, {"time": 1751587200, "value": 0.5366}, {"time": 1751601600, "value": 0.5366}, {"time": 1751616000, "value": 0.5387}, {"time": 1751630400, "value": 0.5484}, {"time": 1751644800, "value": 0.5564}, {"time": 1751659200, "value": 0.5568}, {"time": 1751673600, "value": 0.5629}, {"time": 1751688000, "value": 0.5629}, {"time": 1751702400, "value": 0.5629}, {"time": 1751716800, "value": 0.5629}, {"time": 1751731200, "value": 0.5629}, {"time": 1751745600, "value": 0.5629}, {"time": 1751760000, "value": 0.5629}, {"time": 1751774400, "value": 0.5629}, {"time": 1751788800, "value": 0.5629}, {"time": 1751803200, "value": 0.5629}, {"time": 1751817600, "value": 0.5629}, {"time": 1751832000, "value": 0.5629}, {"time": 1751846400, "value": 0.5629}, {"time": 1751860800, "value": 0.5657}, {"time": 1751875200, "value": 0.5687}, {"time": 1751889600, "value": 0.5698}, {"time": 1751904000, "value": 0.5698}, {"time": 1751918400, "value": 0.5698}, {"time": 1751932800, "value": 0.5698}, {"time": 1751947200, "value": 0.5707}, {"time": 1751961600, "value": 0.5707}, {"time": 1751976000, "value": 0.5719}, {"time": 1751990400, "value": 0.5719}, {"time": 1752004800, "value": 0.5722}, {"time": 1752019200, "value": 0.5722}, {"time": 1752033600, "value": 0.5722}, {"time": 1752048000, "value": 0.5722}, {"time": 1752062400, "value": 0.5722}, {"time": 1752076800, "value": 0.5722}, {"time": 1752091200, "value": 0.5722}, {"time": 1752105600, "value": 0.5722}, {"time": 1752120000, "value": 0.5722}, {"time": 1752134400, "value": 0.5722}, {"time": 1752148800, "value": 0.5722}, {"time": 1752163200, "value": 0.5767}, {"time": 1752177600, "value": 0.5791}, {"time": 1752192000, "value": 0.5797}, {"time": 1752206400, "value": 0.584}, {"time": 1752220800, "value": 0.584}, {"time": 1752235200, "value": 0.5843}, {"time": 1752249600, "value": 0.5924}, {"time": 1752264000, "value": 0.601}, {"time": 1752278400, "value": 0.6058}, {"time": 1752292800, "value": 0.6148}, {"time": 1752307200, "value": 0.6176}, {"time": 1752321600, "value": 0.6184}, {"time": 1752336000, "value": 0.6211}, {"time": 1752350400, "value": 0.6211}, {"time": 1753142400, "value": 0.6277}, {"time": 1753156800, "value": 0.6515}, {"time": 1753171200, "value": 0.6723}, {"time": 1753185600, "value": 0.6827}, {"time": 1753200000, "value": 0.6884}, {"time": 1753214400, "value": 0.6884}, {"time": 1753228800, "value": 0.6884}, {"time": 1753243200, "value": 0.6884}, {"time": 1753257600, "value": 0.6884}, {"time": 1753272000, "value": 0.6884}, {"time": 1753286400, "value": 0.6884}, {"time": 1753300800, "value": 0.6884}, {"time": 1753315200, "value": 0.6899}, {"time": 1753329600, "value": 0.6955}, {"time": 1753344000, "value": 0.7613}, {"time": 1753358400, "value": 0.7613}, {"time": 1753372800, "value": 0.7613}, {"time": 1753387200, "value": 0.7613}, {"time": 1753401600, "value": 0.7613}, {"time": 1753416000, "value": 0.7613}, {"time": 1753430400, "value": 0.7613}, {"time": 1753444800, "value": 0.7613}, {"time": 1753459200, "value": 0.7613}, {"time": 1753473600, "value": 0.7613}, {"time": 1753488000, "value": 0.7613}, {"time": 1753502400, "value": 0.7613}, {"time": 1753516800, "value": 0.7613}, {"time": 1753531200, "value": 0.7613}, {"time": 1753545600, "value": 0.7747}, {"time": 1753560000, "value": 0.7747}, {"time": 1753574400, "value": 0.7747}, {"time": 1753588800, "value": 0.7747}, {"time": 1753603200, "value": 0.7747}, {"time": 1753617600, "value": 0.7747}, {"time": 1753632000, "value": 0.7747}, {"time": 1753646400, "value": 0.7747}, {"time": 1753920000, "value": 0.7795}, {"time": 1753934400, "value": 0.7689}, {"time": 1753948800, "value": 0.7689}, {"time": 1753963200, "value": 0.7689}, {"time": 1753977600, "value": 0.7526}, {"time": 1753992000, "value": 0.7495}, {"time": 1754179200, "value": 0.7356}, {"time": 1754193600, "value": 0.7004}, {"time": 1754208000, "value": 0.7004}, {"time": 1754222400, "value": 0.7004}, {"time": 1754236800, "value": 0.7004}, {"time": 1754251200, "value": 0.7004}, {"time": 1754265600, "value": 0.7004}, {"time": 1754280000, "value": 0.7004}, {"time": 1754294400, "value": 0.7004}, {"time": 1754308800, "value": 0.7004}, {"time": 1754323200, "value": 0.7004}, {"time": 1754337600, "value": 0.7004}, {"time": 1754352000, "value": 0.7004}, {"time": 1754366400, "value": 0.7004}, {"time": 1754380800, "value": 0.7004}, {"time": 1754395200, "value": 0.7118}, {"time": 1754409600, "value": 0.7174}, {"time": 1754424000, "value": 0.7174}, {"time": 1754438400, "value": 0.7134}, {"time": 1754452800, "value": 0.7127}, {"time": 1754467200, "value": 0.7107}, {"time": 1754481600, "value": 0.7107}, {"time": 1754496000, "value": 0.7107}, {"time": 1754510400, "value": 0.7107}, {"time": 1754524800, "value": 0.7107}, {"time": 1754539200, "value": 0.7107}, {"time": 1754553600, "value": 0.7107}, {"time": 1754568000, "value": 0.7107}, {"time": 1754582400, "value": 0.7107}, {"time": 1754596800, "value": 0.7107}, {"time": 1754956800, "value": 0.7107}, {"time": 1754971200, "value": 0.7107}, {"time": 1754985600, "value": 0.7107}, {"time": 1755000000, "value": 0.7107}, {"time": 1755014400, "value": 0.7197}, {"time": 1755028800, "value": 0.7197}, {"time": 1755043200, "value": 0.734}, {"time": 1755057600, "value": 0.734}, {"time": 1755072000, "value": 0.734}, {"time": 1755086400, "value": 0.734}, {"time": 1755100800, "value": 0.7399}, {"time": 1755115200, "value": 0.7417}, {"time": 1755129600, "value": 0.7417}, {"time": 1755144000, "value": 0.764}, {"time": 1755158400, "value": 0.7658}, {"time": 1755172800, "value": 0.7658}, {"time": 1755187200, "value": 0.7658}, {"time": 1755201600, "value": 0.7733}, {"time": 1755216000, "value": 0.8127}, {"time": 1755230400, "value": 0.8334}, {"time": 1755244800, "value": 0.8334}, {"time": 1755259200, "value": 0.838}, {"time": 1755273600, "value": 0.8584}, {"time": 1755288000, "value": 0.8616}, {"time": 1755302400, "value": 0.8665}, {"time": 1755316800, "value": 0.8777}, {"time": 1755331200, "value": 0.8781}, {"time": 1755345600, "value": 0.8781}, {"time": 1755360000, "value": 0.8781}, {"time": 1755374400, "value": 0.8781}, {"time": 1755388800, "value": 0.8781}, {"time": 1755403200, "value": 0.8781}, {"time": 1755417600, "value": 0.9011}, {"time": 1755432000, "value": 0.9011}, {"time": 1755446400, "value": 0.9011}, {"time": 1755460800, "value": 0.9011}, {"time": 1755475200, "value": 0.9011}, {"time": 1755489600, "value": 0.9011}, {"time": 1755504000, "value": 0.9011}, {"time": 1755518400, "value": 0.8893}, {"time": 1755532800, "value": 0.8877}, {"time": 1755547200, "value": 0.8877}, {"time": 1755561600, "value": 0.8877}, {"time": 1755576000, "value": 0.8877}, {"time": 1755590400, "value": 0.8877}, {"time": 1755604800, "value": 0.8877}, {"time": 1755619200, "value": 0.86}, {"time": 1755633600, "value": 0.8506}, {"time": 1755648000, "value": 0.8437}, {"time": 1755662400, "value": 0.8429}, {"time": 1755676800, "value": 0.8429}, {"time": 1755691200, "value": 0.8371}, {"time": 1755705600, "value": 0.8371}, {"time": 1755720000, "value": 0.8371}, {"time": 1755734400, "value": 0.8371}, {"time": 1755748800, "value": 0.8371}, {"time": 1755763200, "value": 0.8371}, {"time": 1755777600, "value": 0.8371}, {"time": 1755792000, "value": 0.8371}, {"time": 1755806400, "value": 0.8371}, {"time": 1755820800, "value": 0.8371}, {"time": 1755835200, "value": 0.8371}, {"time": 1755849600, "value": 0.8371}, {"time": 1755864000, "value": 0.8338}, {"time": 1755878400, "value": 0.8218}, {"time": 1755892800, "value": 0.8218}, {"time": 1755907200, "value": 0.8218}, {"time": 1755921600, "value": 0.8218}, {"time": 1755936000, "value": 0.8218}, {"time": 1755950400, "value": 0.8218}, {"time": 1755964800, "value": 0.8218}, {"time": 1755979200, "value": 0.8218}, {"time": 1756080000, "value": 0.8218}, {"time": 1756094400, "value": 0.8218}, {"time": 1756108800, "value": 0.8218}, {"time": 1756123200, "value": 0.8218}, {"time": 1756137600, "value": 0.8218}, {"time": 1756152000, "value": 0.8218}, {"time": 1756166400, "value": 0.8297}, {"time": 1756180800, "value": 0.8289}, {"time": 1756195200, "value": 0.8289}, {"time": 1756209600, "value": 0.8289}, {"time": 1756224000, "value": 0.8289}, {"time": 1756238400, "value": 0.8289}, {"time": 1756252800, "value": 0.8289}, {"time": 1756267200, "value": 0.8289}, {"time": 1756281600, "value": 0.8289}, {"time": 1756296000, "value": 0.8289}, {"time": 1756310400, "value": 0.8289}, {"time": 1756324800, "value": 0.8289}, {"time": 1756339200, "value": 0.8289}, {"time": 1756353600, "value": 0.8289}, {"time": 1756368000, "value": 0.8289}, {"time": 1756382400, "value": 0.8319}, {"time": 1756396800, "value": 0.8319}, {"time": 1756411200, "value": 0.8319}, {"time": 1756425600, "value": 0.8417}, {"time": 1756440000, "value": 0.8397}, {"time": 1756454400, "value": 0.826}, {"time": 1756468800, "value": 0.8148}, {"time": 1756483200, "value": 0.8148}, {"time": 1756497600, "value": 0.8119}, {"time": 1756512000, "value": 0.81}, {"time": 1756526400, "value": 0.81}, {"time": 1756540800, "value": 0.81}, {"time": 1756555200, "value": 0.81}, {"time": 1756569600, "value": 0.8054}, {"time": 1756584000, "value": 0.8054}, {"time": 1756598400, "value": 0.8054}, {"time": 1756612800, "value": 0.8054}, {"time": 1756627200, "value": 0.8054}, {"time": 1756641600, "value": 0.8054}, {"time": 1756656000, "value": 0.8054}, {"time": 1756670400, "value": 0.8054}, {"time": 1756684800, "value": 0.8054}, {"time": 1756699200, "value": 0.8006}, {"time": 1756713600, "value": 0.7944}, {"time": 1756728000, "value": 0.7944}, {"time": 1756742400, "value": 0.7944}, {"time": 1756756800, "value": 0.7944}, {"time": 1756771200, "value": 0.7818}, {"time": 1756785600, "value": 0.7818}, {"time": 1756800000, "value": 0.7818}, {"time": 1756814400, "value": 0.7818}, {"time": 1756828800, "value": 0.7818}, {"time": 1756843200, "value": 0.7818}, {"time": 1756857600, "value": 0.7818}, {"time": 1756872000, "value": 0.7818}, {"time": 1756886400, "value": 0.7818}, {"time": 1756900800, "value": 0.7818}, {"time": 1756915200, "value": 0.7818}, {"time": 1756929600, "value": 0.7818}, {"time": 1756944000, "value": 0.7818}, {"time": 1756958400, "value": 0.7818}, {"time": 1756972800, "value": 0.8}, {"time": 1756987200, "value": 0.8003}, {"time": 1757001600, "value": 0.8003}, {"time": 1757016000, "value": 0.8003}, {"time": 1757030400, "value": 0.8026}, {"time": 1757044800, "value": 0.8026}, {"time": 1757059200, "value": 0.8026}, {"time": 1757073600, "value": 0.8026}, {"time": 1757088000, "value": 0.8026}, {"time": 1757102400, "value": 0.8026}, {"time": 1757116800, "value": 0.8026}, {"time": 1757131200, "value": 0.8026}, {"time": 1757145600, "value": 0.8026}, {"time": 1757160000, "value": 0.8026}, {"time": 1757174400, "value": 0.8026}, {"time": 1757188800, "value": 0.8026}, {"time": 1757203200, "value": 0.8026}, {"time": 1757217600, "value": 0.8032}, {"time": 1757232000, "value": 0.8051}, {"time": 1757246400, "value": 0.8143}, {"time": 1757260800, "value": 0.8143}, {"time": 1757275200, "value": 0.8143}, {"time": 1757289600, "value": 0.8143}, {"time": 1757304000, "value": 0.8143}, {"time": 1757318400, "value": 0.8143}, {"time": 1757332800, "value": 0.8143}, {"time": 1757347200, "value": 0.8143}, {"time": 1757361600, "value": 0.8143}, {"time": 1757376000, "value": 0.8143}, {"time": 1757390400, "value": 0.8153}, {"time": 1757404800, "value": 0.8209}, {"time": 1757419200, "value": 0.823}, {"time": 1757433600, "value": 0.823}, {"time": 1757448000, "value": 0.823}, {"time": 1757462400, "value": 0.823}, {"time": 1757476800, "value": 0.8273}, {"time": 1757491200, "value": 0.83}, {"time": 1757505600, "value": 0.8337}, {"time": 1757520000, "value": 0.8415}, {"time": 1757534400, "value": 0.8505}, {"time": 1757548800, "value": 0.8525}, {"time": 1757563200, "value": 0.8525}, {"time": 1757577600, "value": 0.8525}, {"time": 1757592000, "value": 0.8525}, {"time": 1757606400, "value": 0.8525}, {"time": 1757620800, "value": 0.8525}, {"time": 1757635200, "value": 0.8566}, {"time": 1757649600, "value": 0.8593}, {"time": 1757664000, "value": 0.8596}, {"time": 1757678400, "value": 0.8658}, {"time": 1757692800, "value": 0.8658}, {"time": 1757707200, "value": 0.8658}, {"time": 1757721600, "value": 0.8658}, {"time": 1757736000, "value": 0.8658}, {"time": 1757750400, "value": 0.8658}, {"time": 1757764800, "value": 0.8658}, {"time": 1757779200, "value": 0.8658}, {"time": 1757793600, "value": 0.8658}, {"time": 1757808000, "value": 0.8762}, {"time": 1757822400, "value": 0.8798}, {"time": 1757836800, "value": 0.8825}, {"time": 1757851200, "value": 0.8825}, {"time": 1757865600, "value": 0.8792}, {"time": 1757880000, "value": 0.8792}, {"time": 1757894400, "value": 0.8792}, {"time": 1757908800, "value": 0.879}, {"time": 1757923200, "value": 0.8741}, {"time": 1757937600, "value": 0.8524}, {"time": 1757952000, "value": 0.8524}, {"time": 1757966400, "value": 0.8524}, {"time": 1757980800, "value": 0.8524}, {"time": 1757995200, "value": 0.8524}, {"time": 1758009600, "value": 0.8524}, {"time": 1758024000, "value": 0.8524}, {"time": 1758038400, "value": 0.8524}, {"time": 1758052800, "value": 0.8524}, {"time": 1758067200, "value": 0.8524}, {"time": 1758081600, "value": 0.8524}, {"time": 1758096000, "value": 0.8524}, {"time": 1758110400, "value": 0.8524}, {"time": 1758124800, "value": 0.8524}, {"time": 1758139200, "value": 0.853}, {"time": 1758153600, "value": 0.853}, {"time": 1758168000, "value": 0.853}, {"time": 1758182400, "value": 0.853}, {"time": 1758196800, "value": 0.853}, {"time": 1758211200, "value": 0.8566}, {"time": 1758225600, "value": 0.8566}, {"time": 1758240000, "value": 0.8608}, {"time": 1758254400, "value": 0.8608}, {"time": 1758268800, "value": 0.8608}, {"time": 1758283200, "value": 0.8608}, {"time": 1758297600, "value": 0.8608}, {"time": 1758312000, "value": 0.8608}, {"time": 1758326400, "value": 0.8608}, {"time": 1758340800, "value": 0.8754}, {"time": 1758355200, "value": 0.8855}, {"time": 1758369600, "value": 0.8855}, {"time": 1758384000, "value": 0.8855}, {"time": 1758398400, "value": 0.8855}, {"time": 1758412800, "value": 0.8855}, {"time": 1758427200, "value": 0.8855}, {"time": 1758441600, "value": 0.8855}, {"time": 1758456000, "value": 0.8771}, {"time": 1758470400, "value": 0.8771}, {"time": 1758484800, "value": 0.875}, {"time": 1758499200, "value": 0.875}, {"time": 1758513600, "value": 0.8465}, {"time": 1758528000, "value": 0.7873}, {"time": 1758542400, "value": 0.7873}, {"time": 1758556800, "value": 0.7873}, {"time": 1758571200, "value": 0.7873}, {"time": 1758585600, "value": 0.7873}, {"time": 1758600000, "value": 0.7873}, {"time": 1758614400, "value": 0.7873}, {"time": 1758628800, "value": 0.7873}, {"time": 1758643200, "value": 0.7873}, {"time": 1758657600, "value": 0.7873}, {"time": 1758672000, "value": 0.7873}, {"time": 1758686400, "value": 0.7873}, {"time": 1758700800, "value": 0.7873}, {"time": 1758715200, "value": 0.7873}, {"time": 1758729600, "value": 0.7901}, {"time": 1758744000, "value": 0.7901}, {"time": 1758758400, "value": 0.7901}, {"time": 1758772800, "value": 0.7901}, {"time": 1758787200, "value": 0.7862}, {"time": 1758801600, "value": 0.78}, {"time": 1758816000, "value": 0.7679}, {"time": 1758830400, "value": 0.7542}, {"time": 1758844800, "value": 0.7542}, {"time": 1758859200, "value": 0.7542}, {"time": 1758873600, "value": 0.7542}, {"time": 1758888000, "value": 0.7542}, {"time": 1758902400, "value": 0.7542}, {"time": 1758916800, "value": 0.7542}, {"time": 1758931200, "value": 0.7542}, {"time": 1758945600, "value": 0.7542}, {"time": 1758960000, "value": 0.7542}, {"time": 1758974400, "value": 0.7542}, {"time": 1758988800, "value": 0.7542}, {"time": 1759003200, "value": 0.7542}, {"time": 1759017600, "value": 0.7542}, {"time": 1759032000, "value": 0.7575}, {"time": 1759046400, "value": 0.7576}, {"time": 1759060800, "value": 0.7576}, {"time": 1759075200, "value": 0.7576}, {"time": 1759089600, "value": 0.7576}, {"time": 1759104000, "value": 0.7645}, {"time": 1759118400, "value": 0.7645}, {"time": 1759132800, "value": 0.7645}, {"time": 1759147200, "value": 0.7645}, {"time": 1759161600, "value": 0.7645}, {"time": 1759176000, "value": 0.7645}, {"time": 1759190400, "value": 0.7645}, {"time": 1759204800, "value": 0.7645}, {"time": 1759219200, "value": 0.7645}, {"time": 1759233600, "value": 0.7645}, {"time": 1759248000, "value": 0.7645}, {"time": 1759262400, "value": 0.7645}, {"time": 1759276800, "value": 0.7781}, {"time": 1759291200, "value": 0.7781}, {"time": 1759305600, "value": 0.7781}, {"time": 1759320000, "value": 0.7781}, {"time": 1759334400, "value": 0.7781}, {"time": 1759348800, "value": 0.7781}, {"time": 1759363200, "value": 0.7781}, {"time": 1759377600, "value": 0.7781}, {"time": 1759392000, "value": 0.7781}, {"time": 1759406400, "value": 0.7781}, {"time": 1759420800, "value": 0.7781}, {"time": 1759435200, "value": 0.7781}, {"time": 1759449600, "value": 0.7799}, {"time": 1759464000, "value": 0.7968}, {"time": 1759478400, "value": 0.7968}, {"time": 1759492800, "value": 0.7971}, {"time": 1759507200, "value": 0.803}, {"time": 1759521600, "value": 0.8323}, {"time": 1759536000, "value": 0.8329}, {"time": 1759550400, "value": 0.8361}, {"time": 1759564800, "value": 0.8361}, {"time": 1759579200, "value": 0.8361}, {"time": 1759593600, "value": 0.8331}, {"time": 1759608000, "value": 0.8331}, {"time": 1759622400, "value": 0.8331}, {"time": 1759636800, "value": 0.8331}, {"time": 1759651200, "value": 0.8331}, {"time": 1759665600, "value": 0.8331}, {"time": 1759680000, "value": 0.8331}, {"time": 1759694400, "value": 0.8269}, {"time": 1759708800, "value": 0.8269}, {"time": 1759723200, "value": 0.8269}, {"time": 1759737600, "value": 0.8269}, {"time": 1759752000, "value": 0.8269}, {"time": 1759766400, "value": 0.8269}, {"time": 1759780800, "value": 0.8269}, {"time": 1759795200, "value": 0.8269}, {"time": 1759809600, "value": 0.8269}, {"time": 1759824000, "value": 0.8269}, {"time": 1759838400, "value": 0.8269}, {"time": 1759852800, "value": 0.8269}, {"time": 1759867200, "value": 0.8232}, {"time": 1759881600, "value": 0.817}, {"time": 1759896000, "value": 0.8095}, {"time": 1759910400, "value": 0.8079}, {"time": 1759924800, "value": 0.8079}, {"time": 1759939200, "value": 0.8079}, {"time": 1759953600, "value": 0.8079}, {"time": 1759968000, "value": 0.8079}, {"time": 1759982400, "value": 0.8079}, {"time": 1759996800, "value": 0.8079}, {"time": 1760011200, "value": 0.8022}, {"time": 1760025600, "value": 0.7979}, {"time": 1760040000, "value": 0.7939}, {"time": 1760054400, "value": 0.7939}, {"time": 1760068800, "value": 0.7939}, {"time": 1760083200, "value": 0.7939}, {"time": 1760097600, "value": 0.7939}, {"time": 1760112000, "value": 0.7768}, {"time": 1760126400, "value": 0.7592}, {"time": 1760140800, "value": 0.2737}, {"time": 1760155200, "value": 0.2737}, {"time": 1760169600, "value": 0.2737}, {"time": 1760184000, "value": 0.2737}, {"time": 1760198400, "value": 0.2737}, {"time": 1760212800, "value": 0.2737}, {"time": 1760227200, "value": 0.2737}, {"time": 1760241600, "value": 0.2737}, {"time": 1760256000, "value": 0.2737}, {"time": 1760270400, "value": 0.2737}, {"time": 1760284800, "value": 0.2737}, {"time": 1760299200, "value": 0.2737}, {"time": 1760313600, "value": 0.2737}, {"time": 1760328000, "value": 0.2737}, {"time": 1760342400, "value": 0.6092}, {"time": 1760356800, "value": 0.6092}, {"time": 1760371200, "value": 0.6092}, {"time": 1760385600, "value": 0.6092}, {"time": 1760400000, "value": 0.6092}, {"time": 1760414400, "value": 0.6092}, {"time": 1760428800, "value": 0.6176}, {"time": 1760443200, "value": 0.6324}, {"time": 1760457600, "value": 0.637}, {"time": 1760472000, "value": 0.637}, {"time": 1760572800, "value": 0.6619}, {"time": 1760587200, "value": 0.6619}, {"time": 1760601600, "value": 0.6619}, {"time": 1760616000, "value": 0.652}, {"time": 1760630400, "value": 0.6486}, {"time": 1760644800, "value": 0.6387}, {"time": 1760659200, "value": 0.6332}, {"time": 1760673600, "value": 0.6332}, {"time": 1760688000, "value": 0.6071}, {"time": 1760702400, "value": 0.5923}, {"time": 1760716800, "value": 0.5923}, {"time": 1760731200, "value": 0.5923}, {"time": 1760745600, "value": 0.5923}, {"time": 1760760000, "value": 0.5923}, {"time": 1760774400, "value": 0.5923}, {"time": 1760788800, "value": 0.5923}, {"time": 1760803200, "value": 0.5923}, {"time": 1760817600, "value": 0.5923}, {"time": 1760832000, "value": 0.5923}, {"time": 1760846400, "value": 0.5923}, {"time": 1760860800, "value": 0.5923}, {"time": 1760875200, "value": 0.5923}, {"time": 1760889600, "value": 0.5923}, {"time": 1760904000, "value": 0.6063}, {"time": 1760918400, "value": 0.6201}, {"time": 1760932800, "value": 0.6225}, {"time": 1760947200, "value": 0.6225}, {"time": 1760961600, "value": 0.6225}, {"time": 1760976000, "value": 0.6225}, {"time": 1760990400, "value": 0.6225}, {"time": 1761004800, "value": 0.6225}, {"time": 1761019200, "value": 0.6225}, {"time": 1761033600, "value": 0.6225}, {"time": 1761048000, "value": 0.6225}, {"time": 1761062400, "value": 0.6225}, {"time": 1761076800, "value": 0.6369}, {"time": 1761091200, "value": 0.6369}, {"time": 1761105600, "value": 0.6369}, {"time": 1761120000, "value": 0.6324}, {"time": 1761134400, "value": 0.6231}, {"time": 1761148800, "value": 0.6231}, {"time": 1761163200, "value": 0.6221}, {"time": 1761177600, "value": 0.6061}, {"time": 1761192000, "value": 0.6061}, {"time": 1761206400, "value": 0.6061}, {"time": 1761220800, "value": 0.6061}, {"time": 1761235200, "value": 0.6061}, {"time": 1761249600, "value": 0.6061}, {"time": 1761264000, "value": 0.6061}, {"time": 1761278400, "value": 0.6061}, {"time": 1761292800, "value": 0.6061}, {"time": 1761307200, "value": 0.6061}, {"time": 1761321600, "value": 0.6061}, {"time": 1761336000, "value": 0.6061}, {"time": 1761350400, "value": 0.6061}, {"time": 1761364800, "value": 0.6061}, {"time": 1761379200, "value": 0.6251}, {"time": 1761393600, "value": 0.6263}, {"time": 1761408000, "value": 0.631}, {"time": 1761422400, "value": 0.631}, {"time": 1761436800, "value": 0.6366}, {"time": 1761451200, "value": 0.6366}, {"time": 1761465600, "value": 0.6387}, {"time": 1761480000, "value": 0.6387}, {"time": 1761494400, "value": 0.6425}, {"time": 1761508800, "value": 0.6425}, {"time": 1761523200, "value": 0.6425}, {"time": 1761537600, "value": 0.6466}, {"time": 1761552000, "value": 0.6466}, {"time": 1761566400, "value": 0.6466}, {"time": 1761580800, "value": 0.6466}, {"time": 1761595200, "value": 0.6466}, {"time": 1761609600, "value": 0.6466}, {"time": 1761624000, "value": 0.6466}, {"time": 1761638400, "value": 0.6466}, {"time": 1761652800, "value": 0.6476}, {"time": 1761667200, "value": 0.6519}, {"time": 1761681600, "value": 0.6519}, {"time": 1761696000, "value": 0.6359}, {"time": 1761710400, "value": 0.6359}, {"time": 1761724800, "value": 0.6359}, {"time": 1761739200, "value": 0.6359}, {"time": 1761753600, "value": 0.6359}, {"time": 1761768000, "value": 0.6252}, {"time": 1761782400, "value": 0.6252}, {"time": 1761796800, "value": 0.6252}, {"time": 1761811200, "value": 0.6205}, {"time": 1761825600, "value": 0.6205}, {"time": 1761840000, "value": 0.6012}, {"time": 1761854400, "value": 0.5864}, {"time": 1761868800, "value": 0.5864}, {"time": 1761883200, "value": 0.5864}, {"time": 1761897600, "value": 0.5864}, {"time": 1761912000, "value": 0.5864}, {"time": 1761926400, "value": 0.5864}, {"time": 1761940800, "value": 0.5864}, {"time": 1761955200, "value": 0.5864}, {"time": 1761969600, "value": 0.5864}, {"time": 1761984000, "value": 0.5864}, {"time": 1761998400, "value": 0.5864}, {"time": 1762012800, "value": 0.5864}, {"time": 1762027200, "value": 0.5864}, {"time": 1762041600, "value": 0.5864}, {"time": 1762056000, "value": 0.5867}, {"time": 1762070400, "value": 0.5978}, {"time": 1762084800, "value": 0.5978}, {"time": 1762099200, "value": 0.597}, {"time": 1762113600, "value": 0.5922}, {"time": 1762128000, "value": 0.5922}, {"time": 1762142400, "value": 0.5743}, {"time": 1762156800, "value": 0.5666}, {"time": 1762171200, "value": 0.5666}, {"time": 1762185600, "value": 0.5259}, {"time": 1762200000, "value": 0.5259}, {"time": 1762214400, "value": 0.5259}, {"time": 1762228800, "value": 0.5259}, {"time": 1762243200, "value": 0.5259}, {"time": 1762257600, "value": 0.5259}, {"time": 1762272000, "value": 0.5259}, {"time": 1762286400, "value": 0.508}, {"time": 1762300800, "value": 0.4898}, {"time": 1762315200, "value": 0.4898}, {"time": 1762329600, "value": 0.4898}, {"time": 1762344000, "value": 0.4898}, {"time": 1762358400, "value": 0.4898}, {"time": 1762372800, "value": 0.4898}, {"time": 1762387200, "value": 0.4898}, {"time": 1762401600, "value": 0.4898}, {"time": 1762416000, "value": 0.4898}, {"time": 1762430400, "value": 0.4898}, {"time": 1762444800, "value": 0.4898}, {"time": 1762459200, "value": 0.4898}, {"time": 1762473600, "value": 0.4898}, {"time": 1762488000, "value": 0.4898}, {"time": 1762502400, "value": 0.4947}, {"time": 1762516800, "value": 0.5168}, {"time": 1762531200, "value": 0.5168}, {"time": 1762545600, "value": 0.5168}, {"time": 1762560000, "value": 0.5168}, {"time": 1762574400, "value": 0.5168}, {"time": 1762588800, "value": 0.5168}, {"time": 1762603200, "value": 0.5168}, {"time": 1762617600, "value": 0.5168}, {"time": 1762632000, "value": 0.5168}, {"time": 1762646400, "value": 0.5168}, {"time": 1762660800, "value": 0.5196}, {"time": 1762675200, "value": 0.5196}, {"time": 1762689600, "value": 0.5196}, {"time": 1762704000, "value": 0.5196}, {"time": 1762718400, "value": 0.5196}, {"time": 1762732800, "value": 0.542}, {"time": 1762747200, "value": 0.5478}, {"time": 1762761600, "value": 0.5478}, {"time": 1762776000, "value": 0.5478}, {"time": 1762790400, "value": 0.5478}, {"time": 1762804800, "value": 0.5478}, {"time": 1762819200, "value": 0.5478}, {"time": 1762833600, "value": 0.5478}, {"time": 1762848000, "value": 0.5478}, {"time": 1762862400, "value": 0.55}, {"time": 1762876800, "value": 0.55}, {"time": 1762891200, "value": 0.5591}, {"time": 1762905600, "value": 0.5535}, {"time": 1762920000, "value": 0.5528}, {"time": 1762934400, "value": 0.5528}, {"time": 1762948800, "value": 0.5528}, {"time": 1762963200, "value": 0.5528}, {"time": 1762977600, "value": 0.5394}, {"time": 1762992000, "value": 0.5394}, {"time": 1763006400, "value": 0.5394}, {"time": 1763020800, "value": 0.5394}, {"time": 1763035200, "value": 0.5394}, {"time": 1763049600, "value": 0.5394}, {"time": 1763064000, "value": 0.519}, {"time": 1763078400, "value": 0.5144}, {"time": 1763092800, "value": 0.5144}, {"time": 1763107200, "value": 0.5066}, {"time": 1763121600, "value": 0.5066}, {"time": 1763136000, "value": 0.4998}, {"time": 1763150400, "value": 0.4998}, {"time": 1763164800, "value": 0.4901}, {"time": 1763179200, "value": 0.4901}, {"time": 1763193600, "value": 0.4901}, {"time": 1763208000, "value": 0.4901}, {"time": 1763222400, "value": 0.4901}, {"time": 1763236800, "value": 0.4901}, {"time": 1763251200, "value": 0.4901}, {"time": 1763265600, "value": 0.4901}, {"time": 1763280000, "value": 0.4901}, {"time": 1763294400, "value": 0.4901}, {"time": 1763308800, "value": 0.4823}, {"time": 1763323200, "value": 0.4754}, {"time": 1763337600, "value": 0.4735}, {"time": 1763352000, "value": 0.4735}, {"time": 1763366400, "value": 0.4735}, {"time": 1763380800, "value": 0.4735}, {"time": 1763395200, "value": 0.4728}, {"time": 1763409600, "value": 0.4597}, {"time": 1763424000, "value": 0.4576}, {"time": 1763438400, "value": 0.4563}, {"time": 1763452800, "value": 0.4563}, {"time": 1763467200, "value": 0.4563}, {"time": 1763481600, "value": 0.4563}, {"time": 1763496000, "value": 0.4563}, {"time": 1763510400, "value": 0.4563}, {"time": 1763524800, "value": 0.4563}, {"time": 1763539200, "value": 0.4531}, {"time": 1763553600, "value": 0.4531}, {"time": 1763568000, "value": 0.4531}, {"time": 1763582400, "value": 0.4381}, {"time": 1763596800, "value": 0.4381}, {"time": 1763611200, "value": 0.4381}, {"time": 1763625600, "value": 0.4381}, {"time": 1763640000, "value": 0.4381}, {"time": 1763654400, "value": 0.4381}, {"time": 1763668800, "value": 0.4288}, {"time": 1763683200, "value": 0.4288}, {"time": 1763697600, "value": 0.4246}, {"time": 1763712000, "value": 0.3912}, {"time": 1763726400, "value": 0.3912}, {"time": 1763740800, "value": 0.3876}, {"time": 1763755200, "value": 0.3876}, {"time": 1763769600, "value": 0.3876}, {"time": 1763784000, "value": 0.3876}, {"time": 1763798400, "value": 0.3876}, {"time": 1763812800, "value": 0.3876}, {"time": 1763827200, "value": 0.3876}, {"time": 1763841600, "value": 0.3876}, {"time": 1763856000, "value": 0.3876}, {"time": 1763870400, "value": 0.3876}, {"time": 1763884800, "value": 0.3876}, {"time": 1763899200, "value": 0.3876}, {"time": 1763913600, "value": 0.3876}, {"time": 1763928000, "value": 0.3876}, {"time": 1763942400, "value": 0.3907}, {"time": 1763956800, "value": 0.3907}, {"time": 1763971200, "value": 0.3907}, {"time": 1763985600, "value": 0.3907}, {"time": 1764000000, "value": 0.3907}, {"time": 1764014400, "value": 0.3907}, {"time": 1764028800, "value": 0.3979}, {"time": 1764043200, "value": 0.3993}, {"time": 1764057600, "value": 0.402}, {"time": 1764072000, "value": 0.402}, {"time": 1764086400, "value": 0.402}, {"time": 1764100800, "value": 0.402}, {"time": 1764115200, "value": 0.402}, {"time": 1764129600, "value": 0.402}, {"time": 1764144000, "value": 0.402}, {"time": 1764158400, "value": 0.402}, {"time": 1764172800, "value": 0.402}, {"time": 1764187200, "value": 0.402}, {"time": 1764201600, "value": 0.4046}, {"time": 1764216000, "value": 0.4046}, {"time": 1764230400, "value": 0.4046}, {"time": 1764244800, "value": 0.4046}, {"time": 1764259200, "value": 0.4046}, {"time": 1764273600, "value": 0.4046}, {"time": 1764288000, "value": 0.4104}, {"time": 1764302400, "value": 0.4104}, {"time": 1764316800, "value": 0.4104}, {"time": 1764331200, "value": 0.4104}, {"time": 1764345600, "value": 0.4104}, {"time": 1764360000, "value": 0.4104}, {"time": 1764374400, "value": 0.4127}, {"time": 1764388800, "value": 0.4148}, {"time": 1764403200, "value": 0.4134}, {"time": 1764417600, "value": 0.4134}, {"time": 1764432000, "value": 0.4134}, {"time": 1764446400, "value": 0.4114}, {"time": 1764460800, "value": 0.4114}, {"time": 1764475200, "value": 0.4114}, {"time": 1764489600, "value": 0.4114}, {"time": 1764504000, "value": 0.4114}, {"time": 1764518400, "value": 0.4114}, {"time": 1764532800, "value": 0.4114}, {"time": 1764547200, "value": 0.4114}, {"time": 1764561600, "value": 0.384}, {"time": 1764576000, "value": 0.3811}, {"time": 1764590400, "value": 0.3811}, {"time": 1764604800, "value": 0.3707}, {"time": 1764619200, "value": 0.3707}, {"time": 1764633600, "value": 0.3707}, {"time": 1764648000, "value": 0.3707}, {"time": 1764662400, "value": 0.3707}, {"time": 1764676800, "value": 0.3707}, {"time": 1764691200, "value": 0.3707}, {"time": 1764705600, "value": 0.3707}, {"time": 1764720000, "value": 0.3707}, {"time": 1764734400, "value": 0.3707}, {"time": 1764748800, "value": 0.3707}, {"time": 1764763200, "value": 0.3707}, {"time": 1764777600, "value": 0.3707}, {"time": 1764792000, "value": 0.3707}, {"time": 1764806400, "value": 0.3715}, {"time": 1764820800, "value": 0.3762}, {"time": 1764835200, "value": 0.3853}, {"time": 1764849600, "value": 0.3854}, {"time": 1764864000, "value": 0.3854}, {"time": 1764878400, "value": 0.3929}, {"time": 1764892800, "value": 0.4259}, {"time": 1764907200, "value": 0.4265}, {"time": 1764921600, "value": 0.4265}, {"time": 1764936000, "value": 0.4265}, {"time": 1764950400, "value": 0.4232}, {"time": 1764964800, "value": 0.4091}, {"time": 1764979200, "value": 0.4091}, {"time": 1764993600, "value": 0.4091}, {"time": 1765008000, "value": 0.4091}, {"time": 1765022400, "value": 0.4091}, {"time": 1765036800, "value": 0.4091}, {"time": 1765051200, "value": 0.4091}, {"time": 1765065600, "value": 0.4091}, {"time": 1765080000, "value": 0.4091}, {"time": 1765094400, "value": 0.4091}, {"time": 1765108800, "value": 0.4091}, {"time": 1765123200, "value": 0.4057}, {"time": 1765137600, "value": 0.4057}, {"time": 1765152000, "value": 0.4057}, {"time": 1765166400, "value": 0.4057}, {"time": 1765180800, "value": 0.4057}, {"time": 1765195200, "value": 0.4057}, {"time": 1765209600, "value": 0.4057}, {"time": 1765224000, "value": 0.4057}, {"time": 1765238400, "value": 0.4057}, {"time": 1765252800, "value": 0.4057}, {"time": 1765267200, "value": 0.4057}, {"time": 1765281600, "value": 0.4057}, {"time": 1765296000, "value": 0.4057}, {"time": 1765310400, "value": 0.4057}, {"time": 1765324800, "value": 0.411}, {"time": 1765339200, "value": 0.411}, {"time": 1765353600, "value": 0.4157}, {"time": 1765368000, "value": 0.4226}, {"time": 1765382400, "value": 0.4239}, {"time": 1765396800, "value": 0.4239}, {"time": 1765411200, "value": 0.4239}, {"time": 1765425600, "value": 0.4239}, {"time": 1765440000, "value": 0.4239}, {"time": 1765454400, "value": 0.4196}, {"time": 1765468800, "value": 0.4117}, {"time": 1765483200, "value": 0.4093}, {"time": 1765497600, "value": 0.4093}, {"time": 1765512000, "value": 0.4093}, {"time": 1765526400, "value": 0.4093}, {"time": 1765540800, "value": 0.4093}, {"time": 1765555200, "value": 0.4065}, {"time": 1765569600, "value": 0.4035}, {"time": 1765584000, "value": 0.4035}, {"time": 1765598400, "value": 0.4035}, {"time": 1765612800, "value": 0.4035}, {"time": 1765627200, "value": 0.4035}, {"time": 1765641600, "value": 0.4035}, {"time": 1765656000, "value": 0.4035}, {"time": 1765670400, "value": 0.4035}, {"time": 1765684800, "value": 0.4035}, {"time": 1765699200, "value": 0.4035}, {"time": 1765713600, "value": 0.3976}, {"time": 1765728000, "value": 0.397}, {"time": 1765742400, "value": 0.3956}, {"time": 1765756800, "value": 0.3915}, {"time": 1765771200, "value": 0.3915}, {"time": 1765785600, "value": 0.3915}, {"time": 1765800000, "value": 0.3915}, {"time": 1765814400, "value": 0.3822}, {"time": 1765828800, "value": 0.3773}, {"time": 1765843200, "value": 0.3773}, {"time": 1765857600, "value": 0.3773}, {"time": 1765872000, "value": 0.3773}, {"time": 1765886400, "value": 0.3773}, {"time": 1765900800, "value": 0.3773}, {"time": 1765915200, "value": 0.3773}, {"time": 1765929600, "value": 0.3773}, {"time": 1765944000, "value": 0.3773}, {"time": 1765958400, "value": 0.3762}, {"time": 1765972800, "value": 0.3762}, {"time": 1765987200, "value": 0.3762}, {"time": 1766001600, "value": 0.3639}, {"time": 1766016000, "value": 0.3639}, {"time": 1766030400, "value": 0.3628}, {"time": 1766044800, "value": 0.3607}, {"time": 1766059200, "value": 0.3607}, {"time": 1766073600, "value": 0.3607}, {"time": 1766088000, "value": 0.3468}, {"time": 1766102400, "value": 0.3468}, {"time": 1766116800, "value": 0.3466}, {"time": 1766131200, "value": 0.3466}, {"time": 1766145600, "value": 0.3466}, {"time": 1766160000, "value": 0.3466}, {"time": 1766174400, "value": 0.3466}, {"time": 1766188800, "value": 0.3466}, {"time": 1766203200, "value": 0.3466}, {"time": 1766217600, "value": 0.3466}, {"time": 1766232000, "value": 0.3466}, {"time": 1766246400, "value": 0.3466}, {"time": 1766260800, "value": 0.3466}, {"time": 1766275200, "value": 0.3466}, {"time": 1766289600, "value": 0.3466}, {"time": 1766304000, "value": 0.3466}, {"time": 1766318400, "value": 0.3595}, {"time": 1766332800, "value": 0.3576}, {"time": 1766347200, "value": 0.3576}, {"time": 1766361600, "value": 0.3576}, {"time": 1766376000, "value": 0.3576}, {"time": 1766390400, "value": 0.3576}, {"time": 1766404800, "value": 0.3576}, {"time": 1766419200, "value": 0.3576}, {"time": 1766433600, "value": 0.3576}, {"time": 1766448000, "value": 0.3576}, {"time": 1766462400, "value": 0.3576}, {"time": 1766476800, "value": 0.3576}, {"time": 1766491200, "value": 0.3576}, {"time": 1766505600, "value": 0.3552}, {"time": 1766520000, "value": 0.3552}, {"time": 1766534400, "value": 0.3552}, {"time": 1766548800, "value": 0.3552}, {"time": 1766563200, "value": 0.354}, {"time": 1766577600, "value": 0.354}, {"time": 1766592000, "value": 0.3523}, {"time": 1766606400, "value": 0.3523}, {"time": 1766620800, "value": 0.3523}, {"time": 1766635200, "value": 0.3523}, {"time": 1766649600, "value": 0.3523}, {"time": 1766664000, "value": 0.3498}, {"time": 1766678400, "value": 0.3495}, {"time": 1766692800, "value": 0.3495}, {"time": 1766707200, "value": 0.3393}, {"time": 1766721600, "value": 0.3393}, {"time": 1766736000, "value": 0.3393}, {"time": 1766750400, "value": 0.3393}, {"time": 1766764800, "value": 0.3393}, {"time": 1766779200, "value": 0.3393}, {"time": 1766793600, "value": 0.3393}, {"time": 1766808000, "value": 0.3393}, {"time": 1766822400, "value": 0.3393}, {"time": 1766836800, "value": 0.3393}, {"time": 1766851200, "value": 0.3393}, {"time": 1766865600, "value": 0.3393}, {"time": 1766880000, "value": 0.3393}, {"time": 1766894400, "value": 0.3393}, {"time": 1766908800, "value": 0.343}, {"time": 1766923200, "value": 0.3443}, {"time": 1766937600, "value": 0.3443}, {"time": 1766952000, "value": 0.3443}, {"time": 1766966400, "value": 0.3443}, {"time": 1766980800, "value": 0.3488}, {"time": 1766995200, "value": 0.3507}, {"time": 1767009600, "value": 0.3521}, {"time": 1767024000, "value": 0.3521}, {"time": 1767038400, "value": 0.3528}, {"time": 1767052800, "value": 0.3506}, {"time": 1767067200, "value": 0.3481}, {"time": 1767081600, "value": 0.3481}, {"time": 1767096000, "value": 0.3481}, {"time": 1767110400, "value": 0.3481}, {"time": 1767124800, "value": 0.3481}, {"time": 1767139200, "value": 0.3481}, {"time": 1767153600, "value": 0.3481}, {"time": 1767168000, "value": 0.3481}, {"time": 1767182400, "value": 0.3481}, {"time": 1767196800, "value": 0.3405}, {"time": 1767211200, "value": 0.3294}, {"time": 1767225600, "value": 0.3294}, {"time": 1767240000, "value": 0.3294}, {"time": 1767254400, "value": 0.3294}, {"time": 1767268800, "value": 0.3294}, {"time": 1767283200, "value": 0.3294}, {"time": 1767297600, "value": 0.3294}, {"time": 1767312000, "value": 0.3294}, {"time": 1767326400, "value": 0.3294}, {"time": 1767340800, "value": 0.3294}, {"time": 1767355200, "value": 0.3294}, {"time": 1767369600, "value": 0.3294}, {"time": 1767384000, "value": 0.3294}, {"time": 1767398400, "value": 0.3294}, {"time": 1767412800, "value": 0.3304}, {"time": 1767427200, "value": 0.332}, {"time": 1767441600, "value": 0.332}, {"time": 1767456000, "value": 0.3363}, {"time": 1767470400, "value": 0.3393}, {"time": 1767484800, "value": 0.3456}, {"time": 1767499200, "value": 0.3553}, {"time": 1767513600, "value": 0.3553}, {"time": 1767528000, "value": 0.3553}, {"time": 1767542400, "value": 0.3556}, {"time": 1767556800, "value": 0.3584}, {"time": 1767571200, "value": 0.3717}, {"time": 1767585600, "value": 0.3826}, {"time": 1767600000, "value": 0.3826}, {"time": 1767614400, "value": 0.3826}, {"time": 1767628800, "value": 0.3826}, {"time": 1767643200, "value": 0.3836}, {"time": 1767657600, "value": 0.3856}, {"time": 1767672000, "value": 0.3858}, {"time": 1767686400, "value": 0.3915}, {"time": 1767700800, "value": 0.3929}, {"time": 1767715200, "value": 0.3929}, {"time": 1767729600, "value": 0.3939}, {"time": 1767744000, "value": 0.3939}, {"time": 1767758400, "value": 0.3939}, {"time": 1767772800, "value": 0.3939}, {"time": 1767787200, "value": 0.3939}, {"time": 1767801600, "value": 0.3959}, {"time": 1767816000, "value": 0.397}, {"time": 1767916800, "value": 0.3976}, {"time": 1767931200, "value": 0.3946}, {"time": 1767945600, "value": 0.394}, {"time": 1767960000, "value": 0.3896}, {"time": 1767974400, "value": 0.3874}, {"time": 1767988800, "value": 0.3874}, {"time": 1768003200, "value": 0.3874}, {"time": 1768017600, "value": 0.3867}, {"time": 1768032000, "value": 0.3846}, {"time": 1768046400, "value": 0.3846}, {"time": 1768060800, "value": 0.3846}, {"time": 1768075200, "value": 0.3846}, {"time": 1768089600, "value": 0.3846}, {"time": 1768104000, "value": 0.3846}, {"time": 1768118400, "value": 0.3846}, {"time": 1768132800, "value": 0.3846}, {"time": 1768147200, "value": 0.3846}, {"time": 1768161600, "value": 0.3846}, {"time": 1768176000, "value": 0.3839}, {"time": 1768190400, "value": 0.3839}, {"time": 1768204800, "value": 0.3839}, {"time": 1768219200, "value": 0.3839}, {"time": 1768233600, "value": 0.3815}, {"time": 1768248000, "value": 0.3815}, {"time": 1768262400, "value": 0.3815}, {"time": 1768276800, "value": 0.3815}, {"time": 1768291200, "value": 0.3815}, {"time": 1768305600, "value": 0.3815}, {"time": 1768320000, "value": 0.3815}, {"time": 1768334400, "value": 0.3815}, {"time": 1768348800, "value": 0.3815}, {"time": 1768363200, "value": 0.3815}, {"time": 1768377600, "value": 0.3815}, {"time": 1768392000, "value": 0.3815}, {"time": 1768406400, "value": 0.3815}, {"time": 1768420800, "value": 0.3815}, {"time": 1768435200, "value": 0.3838}, {"time": 1768449600, "value": 0.3838}, {"time": 1768464000, "value": 0.385}, {"time": 1768478400, "value": 0.3864}, {"time": 1768492800, "value": 0.3897}, {"time": 1768507200, "value": 0.3894}, {"time": 1768521600, "value": 0.3891}, {"time": 1768536000, "value": 0.3891}, {"time": 1768550400, "value": 0.3885}, {"time": 1768564800, "value": 0.3885}, {"time": 1768579200, "value": 0.3788}, {"time": 1768593600, "value": 0.3788}, {"time": 1768608000, "value": 0.3788}, {"time": 1768622400, "value": 0.3788}, {"time": 1768636800, "value": 0.3788}, {"time": 1768651200, "value": 0.3788}, {"time": 1768665600, "value": 0.3788}, {"time": 1768680000, "value": 0.3788}, {"time": 1768694400, "value": 0.3788}, {"time": 1768708800, "value": 0.3788}, {"time": 1768723200, "value": 0.3788}, {"time": 1768737600, "value": 0.3788}, {"time": 1768752000, "value": 0.3788}, {"time": 1768766400, "value": 0.3788}, {"time": 1768780800, "value": 0.3747}, {"time": 1768795200, "value": 0.361}, {"time": 1768809600, "value": 0.3606}, {"time": 1768824000, "value": 0.3606}, {"time": 1768838400, "value": 0.3606}, {"time": 1768852800, "value": 0.3606}, {"time": 1768953600, "value": 0.3606}, {"time": 1768968000, "value": 0.3568}, {"time": 1768982400, "value": 0.3568}, {"time": 1768996800, "value": 0.3544}, {"time": 1769011200, "value": 0.3501}, {"time": 1769025600, "value": 0.3466}, {"time": 1769040000, "value": 0.3466}, {"time": 1769054400, "value": 0.3466}, {"time": 1769068800, "value": 0.3466}, {"time": 1769083200, "value": 0.3466}, {"time": 1769097600, "value": 0.3466}, {"time": 1769112000, "value": 0.3466}, {"time": 1769126400, "value": 0.3466}, {"time": 1769140800, "value": 0.3466}, {"time": 1769155200, "value": 0.3466}, {"time": 1769169600, "value": 0.3466}, {"time": 1769184000, "value": 0.3466}, {"time": 1769198400, "value": 0.3466}, {"time": 1769212800, "value": 0.3466}, {"time": 1769227200, "value": 0.3525}, {"time": 1769241600, "value": 0.3525}, {"time": 1769256000, "value": 0.3525}, {"time": 1769270400, "value": 0.3525}, {"time": 1769284800, "value": 0.3525}, {"time": 1769299200, "value": 0.3525}, {"time": 1769313600, "value": 0.3525}, {"time": 1769328000, "value": 0.3525}, {"time": 1769342400, "value": 0.3525}, {"time": 1769356800, "value": 0.3506}, {"time": 1769371200, "value": 0.3327}, {"time": 1769385600, "value": 0.3327}, {"time": 1769400000, "value": 0.3327}, {"time": 1769414400, "value": 0.3327}, {"time": 1769428800, "value": 0.3327}, {"time": 1769443200, "value": 0.3327}, {"time": 1769457600, "value": 0.3327}, {"time": 1769472000, "value": 0.3327}, {"time": 1769486400, "value": 0.3327}, {"time": 1769500800, "value": 0.3327}, {"time": 1769515200, "value": 0.3327}, {"time": 1769529600, "value": 0.3327}, {"time": 1769544000, "value": 0.3327}, {"time": 1769558400, "value": 0.3327}, {"time": 1769572800, "value": 0.333}, {"time": 1769587200, "value": 0.3437}, {"time": 1769601600, "value": 0.3449}, {"time": 1769616000, "value": 0.3449}, {"time": 1769630400, "value": 0.3468}, {"time": 1769644800, "value": 0.3476}, {"time": 1769659200, "value": 0.3476}, {"time": 1769673600, "value": 0.3473}, {"time": 1769688000, "value": 0.3459}, {"time": 1769702400, "value": 0.3297}, {"time": 1769716800, "value": 0.3272}, {"time": 1769731200, "value": 0.3272}, {"time": 1769745600, "value": 0.318}, {"time": 1769760000, "value": 0.318}, {"time": 1769774400, "value": 0.318}, {"time": 1769788800, "value": 0.318}, {"time": 1769803200, "value": 0.3161}, {"time": 1769817600, "value": 0.3161}, {"time": 1769832000, "value": 0.3161}, {"time": 1769846400, "value": 0.3104}, {"time": 1769860800, "value": 0.307}, {"time": 1769875200, "value": 0.2939}, {"time": 1769889600, "value": 0.2685}, {"time": 1769904000, "value": 0.2685}, {"time": 1769918400, "value": 0.2685}, {"time": 1769932800, "value": 0.2685}, {"time": 1769947200, "value": 0.2685}, {"time": 1769961600, "value": 0.2685}, {"time": 1769976000, "value": 0.2685}, {"time": 1769990400, "value": 0.2685}, {"time": 1770004800, "value": 0.2685}, {"time": 1770019200, "value": 0.2685}, {"time": 1770033600, "value": 0.2685}, {"time": 1770048000, "value": 0.2685}, {"time": 1770062400, "value": 0.2685}, {"time": 1770076800, "value": 0.2685}, {"time": 1770091200, "value": 0.2757}, {"time": 1770105600, "value": 0.2757}, {"time": 1770120000, "value": 0.2757}, {"time": 1770134400, "value": 0.2757}, {"time": 1770148800, "value": 0.2757}, {"time": 1770163200, "value": 0.2757}, {"time": 1770177600, "value": 0.2757}, {"time": 1770192000, "value": 0.2757}, {"time": 1770206400, "value": 0.2757}, {"time": 1770220800, "value": 0.2817}, {"time": 1770235200, "value": 0.2812}, {"time": 1770249600, "value": 0.2803}, {"time": 1770264000, "value": 0.2803}, {"time": 1770278400, "value": 0.2785}, {"time": 1770292800, "value": 0.2671}, {"time": 1770307200, "value": 0.2575}, {"time": 1770321600, "value": 0.2531}, {"time": 1770336000, "value": 0.2436}, {"time": 1770350400, "value": 0.2429}, {"time": 1770364800, "value": 0.2429}, {"time": 1770379200, "value": 0.2429}, {"time": 1770393600, "value": 0.2429}, {"time": 1770408000, "value": 0.2429}, {"time": 1770422400, "value": 0.2429}, {"time": 1770436800, "value": 0.2429}, {"time": 1770451200, "value": 0.2429}, {"time": 1770465600, "value": 0.2429}, {"time": 1770480000, "value": 0.2429}, {"time": 1770494400, "value": 0.2429}, {"time": 1770508800, "value": 0.2429}, {"time": 1770523200, "value": 0.2429}, {"time": 1770537600, "value": 0.2429}, {"time": 1770552000, "value": 0.2479}, {"time": 1770566400, "value": 0.2488}, {"time": 1770580800, "value": 0.2599}, {"time": 1770595200, "value": 0.2656}, {"time": 1770609600, "value": 0.2656}, {"time": 1770624000, "value": 0.2656}, {"time": 1770638400, "value": 0.2596}, {"time": 1770652800, "value": 0.2596}, {"time": 1770667200, "value": 0.2596}, {"time": 1770681600, "value": 0.2596}, {"time": 1770696000, "value": 0.2596}, {"time": 1770710400, "value": 0.2596}, {"time": 1770724800, "value": 0.2596}, {"time": 1770739200, "value": 0.2596}, {"time": 1770753600, "value": 0.2596}, {"time": 1770768000, "value": 0.2596}, {"time": 1770782400, "value": 0.2596}, {"time": 1770796800, "value": 0.2546}, {"time": 1770811200, "value": 0.252}, {"time": 1770825600, "value": 0.2504}, {"time": 1770840000, "value": 0.2504}, {"time": 1770854400, "value": 0.2504}, {"time": 1770868800, "value": 0.2504}, {"time": 1770883200, "value": 0.2504}, {"time": 1770897600, "value": 0.2504}, {"time": 1770912000, "value": 0.2504}, {"time": 1770926400, "value": 0.2504}, {"time": 1770940800, "value": 0.2504}, {"time": 1770955200, "value": 0.2504}, {"time": 1770969600, "value": 0.2504}, {"time": 1770984000, "value": 0.2504}, {"time": 1770998400, "value": 0.2504}, {"time": 1771012800, "value": 0.2504}, {"time": 1771027200, "value": 0.2512}, {"time": 1771041600, "value": 0.2542}, {"time": 1771056000, "value": 0.2571}, {"time": 1771070400, "value": 0.2571}, {"time": 1771084800, "value": 0.2575}, {"time": 1771099200, "value": 0.2575}, {"time": 1771113600, "value": 0.2575}, {"time": 1771128000, "value": 0.2582}, {"time": 1771142400, "value": 0.2582}, {"time": 1771156800, "value": 0.2582}, {"time": 1771171200, "value": 0.2618}, {"time": 1771185600, "value": 0.2622}, {"time": 1771200000, "value": 0.2684}, {"time": 1771214400, "value": 0.2714}, {"time": 1771228800, "value": 0.2738}, {"time": 1771243200, "value": 0.2738}, {"time": 1771257600, "value": 0.2758}, {"time": 1771272000, "value": 0.2769}, {"time": 1771286400, "value": 0.2769}, {"time": 1771300800, "value": 0.2769}, {"time": 1771315200, "value": 0.2769}, {"time": 1771329600, "value": 0.2769}, {"time": 1771344000, "value": 0.2769}, {"time": 1771358400, "value": 0.2769}, {"time": 1771372800, "value": 0.2769}, {"time": 1771387200, "value": 0.2769}, {"time": 1771401600, "value": 0.2769}, {"time": 1771416000, "value": 0.2769}, {"time": 1771430400, "value": 0.2769}, {"time": 1771444800, "value": 0.2714}, {"time": 1771459200, "value": 0.2714}, {"time": 1771473600, "value": 0.2714}, {"time": 1771488000, "value": 0.2714}, {"time": 1771502400, "value": 0.2714}, {"time": 1771516800, "value": 0.2685}, {"time": 1771531200, "value": 0.267}, {"time": 1771545600, "value": 0.267}, {"time": 1771560000, "value": 0.267}, {"time": 1771574400, "value": 0.267}, {"time": 1771588800, "value": 0.267}, {"time": 1771603200, "value": 0.267}, {"time": 1771617600, "value": 0.267}, {"time": 1771632000, "value": 0.267}, {"time": 1771646400, "value": 0.267}, {"time": 1771660800, "value": 0.267}, {"time": 1771675200, "value": 0.267}, {"time": 1771689600, "value": 0.267}, {"time": 1771704000, "value": 0.267}, {"time": 1771718400, "value": 0.267}, {"time": 1771732800, "value": 0.2699}, {"time": 1771747200, "value": 0.2699}, {"time": 1771761600, "value": 0.2699}, {"time": 1771776000, "value": 0.2699}, {"time": 1771790400, "value": 0.2689}, {"time": 1771804800, "value": 0.2688}, {"time": 1771819200, "value": 0.2571}, {"time": 1771833600, "value": 0.2571}, {"time": 1771848000, "value": 0.2571}, {"time": 1771862400, "value": 0.2571}, {"time": 1771876800, "value": 0.2571}, {"time": 1771891200, "value": 0.2571}, {"time": 1771905600, "value": 0.2571}, {"time": 1771920000, "value": 0.2558}, {"time": 1771934400, "value": 0.2558}, {"time": 1771948800, "value": 0.2536}, {"time": 1771963200, "value": 0.2536}, {"time": 1771977600, "value": 0.2536}, {"time": 1771992000, "value": 0.2536}, {"time": 1772006400, "value": 0.2536}, {"time": 1772020800, "value": 0.2536}, {"time": 1772035200, "value": 0.2536}, {"time": 1772049600, "value": 0.2536}, {"time": 1772064000, "value": 0.2536}, {"time": 1772078400, "value": 0.2536}, {"time": 1772092800, "value": 0.2536}, {"time": 1772107200, "value": 0.2536}, {"time": 1772121600, "value": 0.2536}, {"time": 1772136000, "value": 0.2536}, {"time": 1772150400, "value": 0.2576}, {"time": 1772164800, "value": 0.2576}, {"time": 1772179200, "value": 0.259}, {"time": 1772193600, "value": 0.2622}, {"time": 1772208000, "value": 0.2655}, {"time": 1772222400, "value": 0.271}, {"time": 1772236800, "value": 0.2726}, {"time": 1772251200, "value": 0.2726}, {"time": 1772265600, "value": 0.261}, {"time": 1772280000, "value": 0.2594}, {"time": 1772294400, "value": 0.2594}, {"time": 1772308800, "value": 0.2594}, {"time": 1772323200, "value": 0.2594}, {"time": 1772337600, "value": 0.2594}, {"time": 1772352000, "value": 0.2594}, {"time": 1772366400, "value": 0.2594}, {"time": 1772380800, "value": 0.2594}, {"time": 1772395200, "value": 0.2594}, {"time": 1772409600, "value": 0.2594}, {"time": 1772424000, "value": 0.2594}, {"time": 1772438400, "value": 0.2594}, {"time": 1772452800, "value": 0.2594}, {"time": 1772467200, "value": 0.2594}, {"time": 1772481600, "value": 0.2625}, {"time": 1772496000, "value": 0.2662}, {"time": 1772510400, "value": 0.2685}, {"time": 1772524800, "value": 0.2678}, {"time": 1772539200, "value": 0.2627}, {"time": 1772553600, "value": 0.2615}, {"time": 1772568000, "value": 0.2615}, {"time": 1772582400, "value": 0.2604}, {"time": 1772596800, "value": 0.2604}, {"time": 1772611200, "value": 0.2584}, {"time": 1772625600, "value": 0.2584}, {"time": 1772640000, "value": 0.2584}, {"time": 1772654400, "value": 0.2584}, {"time": 1772668800, "value": 0.2584}, {"time": 1772683200, "value": 0.2584}, {"time": 1772697600, "value": 0.2584}, {"time": 1772712000, "value": 0.2584}, {"time": 1772726400, "value": 0.2584}, {"time": 1772740800, "value": 0.2584}, {"time": 1772755200, "value": 0.2584}, {"time": 1772769600, "value": 0.2584}, {"time": 1772784000, "value": 0.2584}, {"time": 1772798400, "value": 0.2584}, {"time": 1772812800, "value": 0.2558}, {"time": 1772827200, "value": 0.2555}, {"time": 1772841600, "value": 0.2555}, {"time": 1772856000, "value": 0.2555}, {"time": 1772870400, "value": 0.2555}, {"time": 1772884800, "value": 0.2555}, {"time": 1772899200, "value": 0.2517}, {"time": 1772913600, "value": 0.2517}, {"time": 1772928000, "value": 0.2517}, {"time": 1772942400, "value": 0.2508}, {"time": 1772956800, "value": 0.2496}, {"time": 1772971200, "value": 0.2496}, {"time": 1772985600, "value": 0.2481}, {"time": 1773000000, "value": 0.2481}, {"time": 1773014400, "value": 0.2458}, {"time": 1773028800, "value": 0.2458}, {"time": 1773043200, "value": 0.2458}, {"time": 1773057600, "value": 0.2458}, {"time": 1773072000, "value": 0.2458}, {"time": 1773086400, "value": 0.2458}, {"time": 1773100800, "value": 0.2458}, {"time": 1773115200, "value": 0.2458}, {"time": 1773129600, "value": 0.2458}, {"time": 1773144000, "value": 0.2458}, {"time": 1773158400, "value": 0.2458}, {"time": 1773172800, "value": 0.2458}, {"time": 1773187200, "value": 0.2458}, {"time": 1773201600, "value": 0.2458}, {"time": 1773216000, "value": 0.2489}, {"time": 1773230400, "value": 0.2524}, {"time": 1773244800, "value": 0.2535}, {"time": 1773259200, "value": 0.2543}, {"time": 1773273600, "value": 0.2547}, {"time": 1773288000, "value": 0.2547}, {"time": 1773302400, "value": 0.2564}, {"time": 1773316800, "value": 0.2566}, {"time": 1773331200, "value": 0.2566}, {"time": 1773345600, "value": 0.2566}, {"time": 1773360000, "value": 0.2566}, {"time": 1773374400, "value": 0.2566}, {"time": 1773388800, "value": 0.2566}, {"time": 1773403200, "value": 0.2566}, {"time": 1773417600, "value": 0.2571}, {"time": 1773432000, "value": 0.2579}, {"time": 1773446400, "value": 0.258}, {"time": 1773460800, "value": 0.258}, {"time": 1773475200, "value": 0.258}, {"time": 1773489600, "value": 0.258}, {"time": 1773504000, "value": 0.2583}, {"time": 1773518400, "value": 0.2583}, {"time": 1773532800, "value": 0.2585}, {"time": 1773547200, "value": 0.2585}, {"time": 1773561600, "value": 0.2585}, {"time": 1773576000, "value": 0.2585}, {"time": 1773590400, "value": 0.2585}, {"time": 1773604800, "value": 0.2585}, {"time": 1773619200, "value": 0.2585}, {"time": 1773633600, "value": 0.2585}, {"time": 1773648000, "value": 0.2585}, {"time": 1773662400, "value": 0.2585}, {"time": 1773676800, "value": 0.2585}, {"time": 1773691200, "value": 0.2585}, {"time": 1773705600, "value": 0.2585}, {"time": 1773720000, "value": 0.2588}, {"time": 1773734400, "value": 0.2612}, {"time": 1773748800, "value": 0.2621}, {"time": 1773763200, "value": 0.2621}, {"time": 1773777600, "value": 0.2621}, {"time": 1773792000, "value": 0.2621}, {"time": 1773806400, "value": 0.2626}, {"time": 1773820800, "value": 0.2687}, {"time": 1773835200, "value": 0.2774}, {"time": 1773849600, "value": 0.2696}, {"time": 1773864000, "value": 0.2696}, {"time": 1773878400, "value": 0.2696}, {"time": 1773892800, "value": 0.2696}, {"time": 1773907200, "value": 0.2664}, {"time": 1773921600, "value": 0.2664}, {"time": 1773936000, "value": 0.2631}, {"time": 1773950400, "value": 0.2625}, {"time": 1774224000, "value": 0.2625}, {"time": 1774238400, "value": 0.2506}, {"time": 1774252800, "value": 0.2476}, {"time": 1774267200, "value": 0.2476}, {"time": 1774281600, "value": 0.2476}, {"time": 1774296000, "value": 0.2476}, {"time": 1774310400, "value": 0.2476}, {"time": 1774324800, "value": 0.2476}, {"time": 1774339200, "value": 0.2476}, {"time": 1774353600, "value": 0.2476}, {"time": 1774368000, "value": 0.2476}, {"time": 1774382400, "value": 0.2476}, {"time": 1774483200, "value": 0.2476}, {"time": 1774497600, "value": 0.2476}, {"time": 1774512000, "value": 0.2476}, {"time": 1774526400, "value": 0.2476}, {"time": 1774540800, "value": 0.2478}, {"time": 1774555200, "value": 0.2531}, {"time": 1774569600, "value": 0.2526}, {"time": 1774584000, "value": 0.2526}, {"time": 1774598400, "value": 0.2526}, {"time": 1774612800, "value": 0.2442}, {"time": 1774627200, "value": 0.2442}, {"time": 1774641600, "value": 0.2442}, {"time": 1774656000, "value": 0.2442}, {"time": 1774670400, "value": 0.2442}, {"time": 1774684800, "value": 0.244}, {"time": 1774699200, "value": 0.244}, {"time": 1774713600, "value": 0.244}, {"time": 1774728000, "value": 0.244}, {"time": 1774742400, "value": 0.244}, {"time": 1774756800, "value": 0.244}, {"time": 1774771200, "value": 0.2428}, {"time": 1774785600, "value": 0.2414}, {"time": 1774800000, "value": 0.2402}, {"time": 1774814400, "value": 0.2395}, {"time": 1774828800, "value": 0.2328}, {"time": 1774843200, "value": 0.2328}, {"time": 1774857600, "value": 0.2328}, {"time": 1774872000, "value": 0.2328}, {"time": 1774886400, "value": 0.2328}, {"time": 1774900800, "value": 0.2328}, {"time": 1774915200, "value": 0.2328}, {"time": 1774929600, "value": 0.2328}, {"time": 1774944000, "value": 0.2328}, {"time": 1774958400, "value": 0.2328}, {"time": 1774972800, "value": 0.2328}, {"time": 1774987200, "value": 0.2328}, {"time": 1775001600, "value": 0.2328}, {"time": 1775016000, "value": 0.2328}, {"time": 1775030400, "value": 0.2342}, {"time": 1775044800, "value": 0.2342}, {"time": 1775059200, "value": 0.2342}, {"time": 1775073600, "value": 0.2342}, {"time": 1775088000, "value": 0.2342}, {"time": 1775102400, "value": 0.2342}, {"time": 1775116800, "value": 0.2342}, {"time": 1775131200, "value": 0.2342}, {"time": 1775145600, "value": 0.2342}, {"time": 1775160000, "value": 0.2342}, {"time": 1775174400, "value": 0.2342}, {"time": 1775188800, "value": 0.2348}, {"time": 1775203200, "value": 0.2348}, {"time": 1775217600, "value": 0.2348}, {"time": 1775232000, "value": 0.2348}, {"time": 1775246400, "value": 0.2348}, {"time": 1775260800, "value": 0.2348}, {"time": 1775275200, "value": 0.2348}, {"time": 1775289600, "value": 0.2348}, {"time": 1775304000, "value": 0.2348}, {"time": 1775318400, "value": 0.2348}, {"time": 1775332800, "value": 0.2348}, {"time": 1775347200, "value": 0.238}, {"time": 1775361600, "value": 0.2387}, {"time": 1775376000, "value": 0.2388}, {"time": 1775390400, "value": 0.24}, {"time": 1775404800, "value": 0.24}, {"time": 1775419200, "value": 0.24}, {"time": 1775433600, "value": 0.24}, {"time": 1775448000, "value": 0.24}, {"time": 1775462400, "value": 0.24}, {"time": 1775476800, "value": 0.24}, {"time": 1775491200, "value": 0.24}, {"time": 1775505600, "value": 0.24}, {"time": 1775520000, "value": 0.24}, {"time": 1775534400, "value": 0.24}, {"time": 1775548800, "value": 0.24}, {"time": 1775563200, "value": 0.24}, {"time": 1775577600, "value": 0.24}, {"time": 1775592000, "value": 0.24}, {"time": 1775606400, "value": 0.24}, {"time": 1775620800, "value": 0.24}, {"time": 1775635200, "value": 0.24}, {"time": 1775649600, "value": 0.24}, {"time": 1775664000, "value": 0.24}, {"time": 1775678400, "value": 0.24}, {"time": 1775692800, "value": 0.24}, {"time": 1775707200, "value": 0.24}, {"time": 1775721600, "value": 0.24}, {"time": 1775736000, "value": 0.24}, {"time": 1775750400, "value": 0.24}, {"time": 1775764800, "value": 0.24}, {"time": 1775779200, "value": 0.2417}, {"time": 1775793600, "value": 0.2458}, {"time": 1775808000, "value": 0.2477}, {"time": 1775822400, "value": 0.2477}, {"time": 1775836800, "value": 0.2477}, {"time": 1775851200, "value": 0.2477}, {"time": 1775865600, "value": 0.2477}, {"time": 1775880000, "value": 0.2477}, {"time": 1775894400, "value": 0.2477}, {"time": 1775908800, "value": 0.2485}, {"time": 1775923200, "value": 0.2464}, {"time": 1775937600, "value": 0.2464}, {"time": 1775952000, "value": 0.2464}, {"time": 1775966400, "value": 0.2423}, {"time": 1775980800, "value": 0.2413}, {"time": 1775995200, "value": 0.2385}, {"time": 1776009600, "value": 0.2373}, {"time": 1776024000, "value": 0.2373}, {"time": 1776038400, "value": 0.2354}, {"time": 1776052800, "value": 0.2354}, {"time": 1776067200, "value": 0.2354}, {"time": 1776081600, "value": 0.2354}, {"time": 1776096000, "value": 0.2354}, {"time": 1776110400, "value": 0.2354}, {"time": 1776297600, "value": 0.2354}, {"time": 1776312000, "value": 0.2354}, {"time": 1776326400, "value": 0.2354}, {"time": 1776340800, "value": 0.2354}, {"time": 1776355200, "value": 0.2354}, {"time": 1776369600, "value": 0.2354}, {"time": 1776384000, "value": 0.2354}, {"time": 1776398400, "value": 0.2354}, {"time": 1776412800, "value": 0.2366}, {"time": 1776427200, "value": 0.2372}, {"time": 1776441600, "value": 0.2374}, {"time": 1776456000, "value": 0.2374}, {"time": 1776470400, "value": 0.2374}, {"time": 1776484800, "value": 0.2389}, {"time": 1776499200, "value": 0.2438}, {"time": 1776513600, "value": 0.2454}, {"time": 1776528000, "value": 0.2454}, {"time": 1776542400, "value": 0.2454}, {"time": 1776556800, "value": 0.2473}, {"time": 1776571200, "value": 0.2469}, {"time": 1776585600, "value": 0.2444}, {"time": 1776600000, "value": 0.2444}, {"time": 1776614400, "value": 0.2444}, {"time": 1776628800, "value": 0.2443}, {"time": 1776643200, "value": 0.2408}, {"time": 1776657600, "value": 0.2408}, {"time": 1776672000, "value": 0.2408}, {"time": 1776686400, "value": 0.2408}, {"time": 1776700800, "value": 0.2408}, {"time": 1776715200, "value": 0.2408}, {"time": 1776729600, "value": 0.2408}, {"time": 1776744000, "value": 0.2408}, {"time": 1776758400, "value": 0.2408}, {"time": 1776772800, "value": 0.2408}, {"time": 1776787200, "value": 0.2408}, {"time": 1776801600, "value": 0.2408}, {"time": 1776816000, "value": 0.2408}, {"time": 1776830400, "value": 0.2408}, {"time": 1776844800, "value": 0.2435}, {"time": 1776859200, "value": 0.2436}, {"time": 1776873600, "value": 0.2441}, {"time": 1776888000, "value": 0.2441}, {"time": 1776902400, "value": 0.2441}, {"time": 1776916800, "value": 0.2441}, {"time": 1776931200, "value": 0.2441}, {"time": 1776945600, "value": 0.2441}, {"time": 1776960000, "value": 0.2441}, {"time": 1776974400, "value": 0.2441}, {"time": 1776988800, "value": 0.2441}, {"time": 1777003200, "value": 0.2446}, {"time": 1777017600, "value": 0.2446}, {"time": 1777032000, "value": 0.2446}, {"time": 1777046400, "value": 0.2446}, {"time": 1777060800, "value": 0.2446}, {"time": 1777075200, "value": 0.2446}, {"time": 1777089600, "value": 0.2446}, {"time": 1777104000, "value": 0.2446}, {"time": 1777118400, "value": 0.2446}, {"time": 1777132800, "value": 0.2446}, {"time": 1777147200, "value": 0.2446}, {"time": 1777161600, "value": 0.2446}, {"time": 1777176000, "value": 0.2465}, {"time": 1777190400, "value": 0.2472}, {"time": 1777204800, "value": 0.2472}, {"time": 1777219200, "value": 0.248}, {"time": 1777233600, "value": 0.2482}, {"time": 1777248000, "value": 0.2482}, {"time": 1777262400, "value": 0.2482}, {"time": 1777276800, "value": 0.2463}, {"time": 1777291200, "value": 0.2463}, {"time": 1777305600, "value": 0.243}, {"time": 1777320000, "value": 0.243}, {"time": 1777334400, "value": 0.243}, {"time": 1777348800, "value": 0.243}, {"time": 1777363200, "value": 0.243}, {"time": 1777377600, "value": 0.243}, {"time": 1777392000, "value": 0.243}, {"time": 1777406400, "value": 0.243}, {"time": 1777420800, "value": 0.243}, {"time": 1777435200, "value": 0.243}, {"time": 1777449600, "value": 0.243}, {"time": 1777464000, "value": 0.243}, {"time": 1777478400, "value": 0.243}, {"time": 1777492800, "value": 0.2383}, {"time": 1777507200, "value": 0.2383}, {"time": 1777521600, "value": 0.2383}, {"time": 1777536000, "value": 0.2383}, {"time": 1777550400, "value": 0.2383}, {"time": 1777564800, "value": 0.2383}, {"time": 1777579200, "value": 0.2383}, {"time": 1777593600, "value": 0.2383}, {"time": 1777608000, "value": 0.2383}, {"time": 1777622400, "value": 0.2383}, {"time": 1777636800, "value": 0.2383}, {"time": 1777651200, "value": 0.2383}, {"time": 1777665600, "value": 0.2383}, {"time": 1777680000, "value": 0.2383}, {"time": 1777694400, "value": 0.2413}, {"time": 1777708800, "value": 0.2445}, {"time": 1777723200, "value": 0.2445}, {"time": 1777737600, "value": 0.245}, {"time": 1777752000, "value": 0.245}, {"time": 1777766400, "value": 0.2453}, {"time": 1777780800, "value": 0.2454}, {"time": 1777795200, "value": 0.2464}, {"time": 1777809600, "value": 0.247}, {"time": 1777824000, "value": 0.247}, {"time": 1777838400, "value": 0.247}, {"time": 1777852800, "value": 0.247}, {"time": 1777867200, "value": 0.247}, {"time": 1777881600, "value": 0.247}, {"time": 1777896000, "value": 0.247}, {"time": 1777910400, "value": 0.247}, {"time": 1777924800, "value": 0.247}, {"time": 1777939200, "value": 0.247}, {"time": 1777953600, "value": 0.247}, {"time": 1777968000, "value": 0.247}, {"time": 1777982400, "value": 0.247}, {"time": 1777996800, "value": 0.247}, {"time": 1778011200, "value": 0.247}, {"time": 1778025600, "value": 0.247}, {"time": 1778040000, "value": 0.247}, {"time": 1778054400, "value": 0.247}, {"time": 1778068800, "value": 0.247}, {"time": 1778083200, "value": 0.247}, {"time": 1778097600, "value": 0.2482}, {"time": 1778112000, "value": 0.2494}, {"time": 1778126400, "value": 0.2494}, {"time": 1778140800, "value": 0.2502}, {"time": 1778155200, "value": 0.252}, {"time": 1778169600, "value": 0.2558}, {"time": 1778184000, "value": 0.2558}, {"time": 1778198400, "value": 0.2561}, {"time": 1778212800, "value": 0.2584}, {"time": 1778227200, "value": 0.2596}, {"time": 1778241600, "value": 0.2596}, {"time": 1778256000, "value": 0.2596}, {"time": 1778270400, "value": 0.2596}, {"time": 1778284800, "value": 0.2596}, {"time": 1778299200, "value": 0.2596}, {"time": 1778313600, "value": 0.2596}, {"time": 1778328000, "value": 0.2596}, {"time": 1778342400, "value": 0.2596}, {"time": 1778356800, "value": 0.2596}, {"time": 1778371200, "value": 0.2596}, {"time": 1778385600, "value": 0.2601}, {"time": 1778400000, "value": 0.2601}, {"time": 1778414400, "value": 0.2605}, {"time": 1778428800, "value": 0.2617}, {"time": 1778443200, "value": 0.2628}, {"time": 1778457600, "value": 0.2677}, {"time": 1778472000, "value": 0.2682}, {"time": 1778486400, "value": 0.2682}, {"time": 1778500800, "value": 0.2682}, {"time": 1778515200, "value": 0.2682}, {"time": 1778529600, "value": 0.2682}, {"time": 1778544000, "value": 0.2682}, {"time": 1778558400, "value": 0.2682}, {"time": 1778572800, "value": 0.2682}, {"time": 1778587200, "value": 0.2682}, {"time": 1778601600, "value": 0.2679}, {"time": 1778616000, "value": 0.2672}, {"time": 1778630400, "value": 0.2672}, {"time": 1778644800, "value": 0.2672}, {"time": 1778659200, "value": 0.2672}, {"time": 1778673600, "value": 0.2672}, {"time": 1778688000, "value": 0.2612}, {"time": 1778702400, "value": 0.2612}, {"time": 1778716800, "value": 0.2612}, {"time": 1778731200, "value": 0.2612}, {"time": 1778745600, "value": 0.2612}, {"time": 1778760000, "value": 0.2612}, {"time": 1778774400, "value": 0.2612}, {"time": 1778788800, "value": 0.2612}, {"time": 1778803200, "value": 0.2612}, {"time": 1778817600, "value": 0.2612}, {"time": 1778832000, "value": 0.2612}, {"time": 1778846400, "value": 0.2612}, {"time": 1778860800, "value": 0.2568}, {"time": 1778875200, "value": 0.2568}, {"time": 1778889600, "value": 0.2568}, {"time": 1778904000, "value": 0.2568}, {"time": 1778918400, "value": 0.2532}, {"time": 1778932800, "value": 0.2521}, {"time": 1778947200, "value": 0.2521}, {"time": 1778961600, "value": 0.2521}, {"time": 1778976000, "value": 0.2521}, {"time": 1778990400, "value": 0.2521}, {"time": 1779004800, "value": 0.2521}, {"time": 1779019200, "value": 0.2521}, {"time": 1779033600, "value": 0.2521}, {"time": 1779048000, "value": 0.2521}, {"time": 1779062400, "value": 0.2452}, {"time": 1779076800, "value": 0.2452}, {"time": 1779091200, "value": 0.2452}, {"time": 1779105600, "value": 0.2452}, {"time": 1779120000, "value": 0.2452}, {"time": 1779134400, "value": 0.2452}, {"time": 1779148800, "value": 0.2452}, {"time": 1779163200, "value": 0.2452}, {"time": 1779177600, "value": 0.2452}, {"time": 1779192000, "value": 0.2452}, {"time": 1779206400, "value": 0.2452}, {"time": 1779220800, "value": 0.2452}, {"time": 1779235200, "value": 0.2452}, {"time": 1779249600, "value": 0.2452}, {"time": 1779264000, "value": 0.2462}, {"time": 1779278400, "value": 0.2462}, {"time": 1779292800, "value": 0.2462}, {"time": 1779307200, "value": 0.2462}, {"time": 1779840000, "value": 0.2464}, {"time": 1779854400, "value": 0.2392}, {"time": 1779868800, "value": 0.237}, {"time": 1779883200, "value": 0.237}, {"time": 1779897600, "value": 0.237}, {"time": 1779912000, "value": 0.237}, {"time": 1780099200, "value": 0.236}, {"time": 1780113600, "value": 0.2346}, {"time": 1780128000, "value": 0.2339}, {"time": 1780142400, "value": 0.2339}, {"time": 1780156800, "value": 0.2339}, {"time": 1780171200, "value": 0.2339}, {"time": 1780185600, "value": 0.2339}, {"time": 1780200000, "value": 0.2339}, {"time": 1780214400, "value": 0.2339}, {"time": 1780228800, "value": 0.2339}, {"time": 1780243200, "value": 0.2335}, {"time": 1780257600, "value": 0.2319}, {"time": 1780272000, "value": 0.2319}, {"time": 1780286400, "value": 0.2319}, {"time": 1780300800, "value": 0.2307}, {"time": 1780315200, "value": 0.2294}, {"time": 1780329600, "value": 0.2254}, {"time": 1780344000, "value": 0.2254}, {"time": 1780876800, "value": 0.2254}, {"time": 1780891200, "value": 0.1615}, {"time": 1780905600, "value": 0.16}, {"time": 1780920000, "value": 0.16}, {"time": 1780934400, "value": 0.16}, {"time": 1780948800, "value": 0.16}, {"time": 1781049600, "value": 0.16}, {"time": 1781064000, "value": 0.16}, {"time": 1781078400, "value": 0.1597}, {"time": 1781092800, "value": 0.1586}, {"time": 1781107200, "value": 0.1586}, {"time": 1781121600, "value": 0.1586}, {"time": 1781136000, "value": 0.1582}, {"time": 1781150400, "value": 0.1582}, {"time": 1781164800, "value": 0.1582}, {"time": 1781179200, "value": 0.1582}, {"time": 1781193600, "value": 0.1582}, {"time": 1781208000, "value": 0.1582}, {"time": 1781222400, "value": 0.1582}, {"time": 1781236800, "value": 0.1582}, {"time": 1781251200, "value": 0.1582}, {"time": 1781265600, "value": 0.1582}, {"time": 1781280000, "value": 0.1582}, {"time": 1781294400, "value": 0.1582}, {"time": 1781308800, "value": 0.1582}, {"time": 1781323200, "value": 0.1582}, {"time": 1781337600, "value": 0.1612}, {"time": 1781352000, "value": 0.1641}, {"time": 1781366400, "value": 0.1641}, {"time": 1781380800, "value": 0.1641}, {"time": 1781395200, "value": 0.1641}, {"time": 1781409600, "value": 0.1675}, {"time": 1781424000, "value": 0.1677}, {"time": 1781438400, "value": 0.1677}, {"time": 1781452800, "value": 0.1654}, {"time": 1781467200, "value": 0.1654}, {"time": 1781481600, "value": 0.1654}, {"time": 1781496000, "value": 0.1654}, {"time": 1781510400, "value": 0.1654}, {"time": 1781524800, "value": 0.1654}, {"time": 1781539200, "value": 0.1654}, {"time": 1781553600, "value": 0.1654}, {"time": 1781568000, "value": 0.1654}, {"time": 1781582400, "value": 0.1654}, {"time": 1781596800, "value": 0.1654}, {"time": 1781611200, "value": 0.1654}, {"time": 1781625600, "value": 0.1654}, {"time": 1781640000, "value": 0.1654}, {"time": 1781654400, "value": 0.1658}, {"time": 1781668800, "value": 0.1658}, {"time": 1781683200, "value": 0.1703}, {"time": 1781697600, "value": 0.1678}, {"time": 1781712000, "value": 0.167}, {"time": 1781726400, "value": 0.1648}, {"time": 1781740800, "value": 0.1637}, {"time": 1781755200, "value": 0.1637}, {"time": 1781769600, "value": 0.1637}, {"time": 1781784000, "value": 0.1637}, {"time": 1781798400, "value": 0.1598}, {"time": 1781812800, "value": 0.1598}, {"time": 1781827200, "value": 0.1598}, {"time": 1781841600, "value": 0.1598}, {"time": 1781856000, "value": 0.1586}, {"time": 1781870400, "value": 0.1586}, {"time": 1781884800, "value": 0.1586}, {"time": 1781899200, "value": 0.1586}, {"time": 1781913600, "value": 0.1586}, {"time": 1781928000, "value": 0.1586}, {"time": 1781942400, "value": 0.1586}, {"time": 1781956800, "value": 0.1586}, {"time": 1781971200, "value": 0.1586}, {"time": 1781985600, "value": 0.1586}, {"time": 1782000000, "value": 0.1586}, {"time": 1782014400, "value": 0.1586}, {"time": 1782028800, "value": 0.1586}, {"time": 1782043200, "value": 0.1586}, {"time": 1782057600, "value": 0.1587}, {"time": 1782072000, "value": 0.1587}, {"time": 1782086400, "value": 0.1563}, {"time": 1782100800, "value": 0.1563}, {"time": 1782115200, "value": 0.1563}, {"time": 1782129600, "value": 0.1563}, {"time": 1782144000, "value": 0.1563}, {"time": 1782158400, "value": 0.1563}, {"time": 1782172800, "value": 0.1563}, {"time": 1782187200, "value": 0.1563}, {"time": 1782201600, "value": 0.1536}, {"time": 1782216000, "value": 0.1508}, {"time": 1782230400, "value": 0.1498}, {"time": 1782244800, "value": 0.1493}, {"time": 1782259200, "value": 0.1493}, {"time": 1782273600, "value": 0.1493}, {"time": 1782288000, "value": 0.1493}, {"time": 1782302400, "value": 0.1458}, {"time": 1782316800, "value": 0.1435}, {"time": 1782331200, "value": 0.1396}, {"time": 1782345600, "value": 0.1396}, {"time": 1782360000, "value": 0.1396}, {"time": 1782374400, "value": 0.1396}, {"time": 1782388800, "value": 0.1396}, {"time": 1782403200, "value": 0.1382}, {"time": 1782417600, "value": 0.1382}, {"time": 1782432000, "value": 0.1382}, {"time": 1782446400, "value": 0.1382}, {"time": 1782460800, "value": 0.1382}, {"time": 1782475200, "value": 0.1382}, {"time": 1782489600, "value": 0.1382}, {"time": 1782504000, "value": 0.1382}, {"time": 1782518400, "value": 0.1382}, {"time": 1782532800, "value": 0.1382}, {"time": 1782547200, "value": 0.1382}, {"time": 1782561600, "value": 0.1382}, {"time": 1782576000, "value": 0.1382}, {"time": 1782590400, "value": 0.1382}, {"time": 1782604800, "value": 0.1385}, {"time": 1782619200, "value": 0.1385}, {"time": 1782633600, "value": 0.1385}, {"time": 1782648000, "value": 0.1412}, {"time": 1782662400, "value": 0.1412}, {"time": 1782676800, "value": 0.1412}, {"time": 1782691200, "value": 0.1412}, {"time": 1782705600, "value": 0.1412}, {"time": 1782720000, "value": 0.1412}, {"time": 1782734400, "value": 0.1412}, {"time": 1782748800, "value": 0.1412}, {"time": 1782763200, "value": 0.1412}, {"time": 1782777600, "value": 0.1412}, {"time": 1782792000, "value": 0.1412}, {"time": 1782806400, "value": 0.1412}, {"time": 1782820800, "value": 0.1412}, {"time": 1782835200, "value": 0.1412}, {"time": 1782849600, "value": 0.1412}, {"time": 1782864000, "value": 0.1412}, {"time": 1782878400, "value": 0.1412}, {"time": 1782892800, "value": 0.142}, {"time": 1782907200, "value": 0.142}, {"time": 1782921600, "value": 0.142}, {"time": 1782936000, "value": 0.142}, {"time": 1782950400, "value": 0.142}, {"time": 1782964800, "value": 0.142}, {"time": 1782979200, "value": 0.142}, {"time": 1782993600, "value": 0.142}, {"time": 1783008000, "value": 0.142}, {"time": 1783022400, "value": 0.142}, {"time": 1783036800, "value": 0.142}, {"time": 1783051200, "value": 0.142}, {"time": 1783065600, "value": 0.142}, {"time": 1783080000, "value": 0.1488}, {"time": 1783094400, "value": 0.149}, {"time": 1783108800, "value": 0.1503}, {"time": 1783123200, "value": 0.1527}, {"time": 1783137600, "value": 0.1529}, {"time": 1783152000, "value": 0.153}, {"time": 1783166400, "value": 0.1542}, {"time": 1783180800, "value": 0.1549}, {"time": 1783195200, "value": 0.1587}, {"time": 1783209600, "value": 0.1589}, {"time": 1783224000, "value": 0.1596}, {"time": 1783238400, "value": 0.1614}, {"time": 1783252800, "value": 0.1632}, {"time": 1783267200, "value": 0.1648}, {"time": 1783281600, "value": 0.1679}, {"time": 1783296000, "value": 0.1718}, {"time": 1783310400, "value": 0.175}, {"time": 1783324800, "value": 0.175}, {"time": 1783339200, "value": 0.175}, {"time": 1783353600, "value": 0.175}, {"time": 1783368000, "value": 0.1765}, {"time": 1783382400, "value": 0.178}, {"time": 1783396800, "value": 0.178}, {"time": 1783411200, "value": 0.178}, {"time": 1783425600, "value": 0.1765}, {"time": 1783440000, "value": 0.1755}, {"time": 1783454400, "value": 0.1749}, {"time": 1783468800, "value": 0.1733}, {"time": 1783483200, "value": 0.1705}, {"time": 1783497600, "value": 0.1684}, {"time": 1783512000, "value": 0.1651}, {"time": 1783526400, "value": 0.1647}, {"time": 1783540800, "value": 0.1647}, {"time": 1783555200, "value": 0.1647}, {"time": 1783569600, "value": 0.1647}, {"time": 1783584000, "value": 0.1647}, {"time": 1783598400, "value": 0.1647}, {"time": 1783612800, "value": 0.1647}, {"time": 1783627200, "value": 0.1647}, {"time": 1783641600, "value": 0.1647}, {"time": 1783656000, "value": 0.1647}, {"time": 1783670400, "value": 0.1647}, {"time": 1783684800, "value": 0.1647}, {"time": 1783699200, "value": 0.1647}, {"time": 1783713600, "value": 0.1647}, {"time": 1783728000, "value": 0.165}, {"time": 1783742400, "value": 0.165}, {"time": 1783756800, "value": 0.165}, {"time": 1783771200, "value": 0.165}, {"time": 1783785600, "value": 0.165}, {"time": 1783800000, "value": 0.165}, {"time": 1783900800, "value": 0.165}, {"time": 1783915200, "value": 0.1573}, {"time": 1783929600, "value": 0.1573}, {"time": 1783944000, "value": 0.1573}, {"time": 1783958400, "value": 0.1573}, {"time": 1783972800, "value": 0.1565}, {"time": 1783987200, "value": 0.1554}, {"time": 1784001600, "value": 0.1554}, {"time": 1784016000, "value": 0.1554}, {"time": 1784030400, "value": 0.1554}, {"time": 1784044800, "value": 0.1554}, {"time": 1784059200, "value": 0.1554}, {"time": 1784073600, "value": 0.1554}, {"time": 1784088000, "value": 0.1554}, {"time": 1784102400, "value": 0.1554}, {"time": 1784116800, "value": 0.1554}, {"time": 1784131200, "value": 0.1554}, {"time": 1784145600, "value": 0.1554}, {"time": 1784160000, "value": 0.1554}, {"time": 1784174400, "value": 0.1554}, {"time": 1784188800, "value": 0.156}, {"time": 1784203200, "value": 0.1573}, {"time": 1784217600, "value": 0.1582}, {"time": 1784232000, "value": 0.1583}, {"time": 1784246400, "value": 0.1599}, {"time": 1784260800, "value": 0.1592}, {"time": 1784275200, "value": 0.1578}, {"time": 1784289600, "value": 0.1578}, {"time": 1784304000, "value": 0.1578}, {"time": 1784318400, "value": 0.1578}, {"time": 1784332800, "value": 0.1578}, {"time": 1784347200, "value": 0.1578}, {"time": 1784361600, "value": 0.1578}, {"time": 1784376000, "value": 0.1578}, {"time": 1784390400, "value": 0.1578}, {"time": 1784404800, "value": 0.1578}, {"time": 1784419200, "value": 0.1578}, {"time": 1784433600, "value": 0.1578}, {"time": 1784448000, "value": 0.1578}, {"time": 1784462400, "value": 0.1578}, {"time": 1784476800, "value": 0.1578}, {"time": 1784491200, "value": 0.1578}, {"time": 1784505600, "value": 0.1635}, {"time": 1784520000, "value": 0.1635}, {"time": 1784534400, "value": 0.1607}, {"time": 1784548800, "value": 0.1607}, {"time": 1784563200, "value": 0.1607}, {"time": 1784577600, "value": 0.1607}, {"time": 1784851200, "value": 0.1607}, {"time": 1784865600, "value": 0.1607}, {"time": 1784880000, "value": 0.1607}, {"time": 1784894400, "value": 0.1607}, {"time": 1784908800, "value": 0.1607}, {"time": 1784923200, "value": 0.1607}, {"time": 1784937600, "value": 0.1607}, {"time": 1784952000, "value": 0.1607}, {"time": 1784966400, "value": 0.1607}, {"time": 1784980800, "value": 0.1607}, {"time": 1784995200, "value": 0.1615}, {"time": 1785009600, "value": 0.1615}, {"time": 1785024000, "value": 0.1615}, {"time": 1785038400, "value": 0.1615}, {"time": 1785052800, "value": 0.1615}, {"time": 1785067200, "value": 0.1615}, {"time": 1785081600, "value": 0.1615}, {"time": 1785096000, "value": 0.1615}, {"time": 1785110400, "value": 0.1615}, {"time": 1785124800, "value": 0.1615}, {"time": 1785139200, "value": 0.1615}, {"time": 1785153600, "value": 0.1615}, {"time": 1785168000, "value": 0.1579}, {"time": 1785182400, "value": 0.1571}, {"time": 1785196800, "value": 0.1537}, {"time": 1785211200, "value": 0.1533}, {"time": 1785225600, "value": 0.1533}, {"time": 1785240000, "value": 0.1533}, {"time": 1785254400, "value": 0.1533}, {"time": 1785268800, "value": 0.1533}, {"time": 1785283200, "value": 0.1533}, {"time": 1785297600, "value": 0.1533}, {"time": 1785312000, "value": 0.1533}, {"time": 1785326400, "value": 0.1533}, {"time": 1785340800, "value": 0.1533}, {"time": 1785355200, "value": 0.1533}, {"time": 1785369600, "value": 0.1533}, {"time": 1785384000, "value": 0.1533}, {"time": 1785398400, "value": 0.1533}, {"time": 1785412800, "value": 0.1547}, {"time": 1785427200, "value": 0.1553}, {"time": 1785441600, "value": 0.1553}, {"time": 1785456000, "value": 0.1582}, {"time": 1785470400, "value": 0.1588}, {"time": 1785484800, "value": 0.1604}, {"time": 1785499200, "value": 0.1604}, {"time": 1785513600, "value": 0.1604}, {"time": 1785528000, "value": 0.1604}, {"time": 1785542400, "value": 0.1604}, {"time": 1785556800, "value": 0.1604}, {"time": 1785571200, "value": 0.1615}, {"time": 1785585600, "value": 0.1615}, {"time": 1785600000, "value": 0.1631}, {"time": 1785614400, "value": 0.1643}, {"time": 1785628800, "value": 0.1665}, {"time": 1785643200, "value": 0.1665}, {"time": 1785657600, "value": 0.1665}, {"time": 1785672000, "value": 0.1665}, {"time": 1785686400, "value": 0.1665}, {"time": 1785700800, "value": 0.1665}, {"time": 1785715200, "value": 0.1678}, {"time": 1785729600, "value": 0.1678}, {"time": 1785744000, "value": 0.1687}, {"time": 1785758400, "value": 0.1695}, {"time": 1785772800, "value": 0.1697}, {"time": 1785787200, "value": 0.1697}, {"time": 1785801600, "value": 0.1697}, {"time": 1785816000, "value": 0.1722}, {"time": 1785830400, "value": 0.1735}, {"time": 1785844800, "value": 0.1799}, {"time": 1785859200, "value": 0.1815}, {"time": 1785873600, "value": 0.1815}, {"time": 1785888000, "value": 0.1815}, {"time": 1785902400, "value": 0.1815}, {"time": 1785916800, "value": 0.1815}, {"time": 1785931200, "value": 0.1815}, {"time": 1785945600, "value": 0.1815}, {"time": 1785960000, "value": 0.1859}, {"time": 1785974400, "value": 0.1886}, {"time": 1785988800, "value": 0.1867}, {"time": 1786003200, "value": 0.1859}, {"time": 1786017600, "value": 0.1859}, {"time": 1786032000, "value": 0.1859}, {"time": 1786046400, "value": 0.1859}, {"time": 1786060800, "value": 0.1859}, {"time": 1786075200, "value": 0.1859}, {"time": 1786089600, "value": 0.1859}, {"time": 1786104000, "value": 0.1859}, {"time": 1786118400, "value": 0.1859}, {"time": 1786132800, "value": 0.1859}, {"time": 1786147200, "value": 0.1859}, {"time": 1786161600, "value": 0.1859}, {"time": 1786176000, "value": 0.1859}, {"time": 1786190400, "value": 0.1859}, {"time": 1786204800, "value": 0.1878}, {"time": 1786219200, "value": 0.1903}, {"time": 1786233600, "value": 0.1966}, {"time": 1786248000, "value": 0.1966}, {"time": 1786262400, "value": 0.1966}, {"time": 1786276800, "value": 0.1956}, {"time": 1786291200, "value": 0.1956}, {"time": 1786305600, "value": 0.1956}, {"time": 1786320000, "value": 0.1934}, {"time": 1786334400, "value": 0.1934}, {"time": 1786348800, "value": 0.1934}, {"time": 1786363200, "value": 0.1934}, {"time": 1786377600, "value": 0.1934}, {"time": 1786392000, "value": 0.1925}, {"time": 1786406400, "value": 0.1908}, {"time": 1786420800, "value": 0.19}, {"time": 1786435200, "value": 0.1871}, {"time": 1786449600, "value": 0.1871}, {"time": 1786464000, "value": 0.1837}, {"time": 1786478400, "value": 0.1837}, {"time": 1786492800, "value": 0.1837}, {"time": 1786507200, "value": 0.1837}, {"time": 1786521600, "value": 0.1837}, {"time": 1786536000, "value": 0.1837}, {"time": 1786550400, "value": 0.1818}, {"time": 1786564800, "value": 0.1816}, {"time": 1786579200, "value": 0.1806}, {"time": 1786593600, "value": 0.1806}, {"time": 1786608000, "value": 0.1806}, {"time": 1786622400, "value": 0.1806}, {"time": 1786636800, "value": 0.1806}, {"time": 1786651200, "value": 0.1804}, {"time": 1786665600, "value": 0.1804}, {"time": 1786680000, "value": 0.1804}, {"time": 1786694400, "value": 0.1804}, {"time": 1786708800, "value": 0.1791}, {"time": 1786723200, "value": 0.1781}, {"time": 1786737600, "value": 0.1781}, {"time": 1786752000, "value": 0.1781}, {"time": 1786766400, "value": 0.1781}, {"time": 1786780800, "value": 0.1781}, {"time": 1786795200, "value": 0.1781}, {"time": 1786809600, "value": 0.1781}, {"time": 1786824000, "value": 0.1769}, {"time": 1786838400, "value": 0.1758}, {"time": 1786852800, "value": 0.1758}, {"time": 1786867200, "value": 0.1758}, {"time": 1786881600, "value": 0.1755}, {"time": 1786896000, "value": 0.1755}, {"time": 1786910400, "value": 0.175}, {"time": 1786924800, "value": 0.1746}, {"time": 1786939200, "value": 0.1746}, {"time": 1786953600, "value": 0.1746}, {"time": 1786968000, "value": 0.1725}, {"time": 1786982400, "value": 0.1725}, {"time": 1786996800, "value": 0.1725}, {"time": 1787011200, "value": 0.1725}, {"time": 1787025600, "value": 0.1712}, {"time": 1787040000, "value": 0.1712}, {"time": 1787054400, "value": 0.1712}, {"time": 1787068800, "value": 0.1712}, {"time": 1787083200, "value": 0.1712}, {"time": 1787097600, "value": 0.1712}, {"time": 1787112000, "value": 0.1712}, {"time": 1787126400, "value": 0.1712}, {"time": 1787140800, "value": 0.1712}, {"time": 1787155200, "value": 0.1712}, {"time": 1787169600, "value": 0.1712}, {"time": 1787184000, "value": 0.1712}, {"time": 1787198400, "value": 0.1712}, {"time": 1787212800, "value": 0.1712}, {"time": 1787227200, "value": 0.1723}, {"time": 1787241600, "value": 0.1725}, {"time": 1787256000, "value": 0.1727}, {"time": 1787270400, "value": 0.1727}, {"time": 1787284800, "value": 0.1727}, {"time": 1787299200, "value": 0.1735}, {"time": 1787313600, "value": 0.1737}, {"time": 1787328000, "value": 0.1737}, {"time": 1787342400, "value": 0.1738}, {"time": 1787356800, "value": 0.1779}, {"time": 1787371200, "value": 0.1811}, {"time": 1787385600, "value": 0.1818}, {"time": 1787400000, "value": 0.1818}, {"time": 1787414400, "value": 0.1839}, {"time": 1787428800, "value": 0.19}, {"time": 1787443200, "value": 0.1933}, {"time": 1787457600, "value": 0.1945}, {"time": 1787472000, "value": 0.2028}, {"time": 1787486400, "value": 0.2062}, {"time": 1787500800, "value": 0.2076}, {"time": 1787515200, "value": 0.2088}, {"time": 1787529600, "value": 0.2088}, {"time": 1787544000, "value": 0.2088}, {"time": 1787558400, "value": 0.2088}, {"time": 1787572800, "value": 0.2088}, {"time": 1787587200, "value": 0.2133}, {"time": 1787601600, "value": 0.2133}, {"time": 1787616000, "value": 0.2133}, {"time": 1787630400, "value": 0.2133}, {"time": 1787644800, "value": 0.2133}, {"time": 1787659200, "value": 0.2133}, {"time": 1787673600, "value": 0.2114}, {"time": 1787688000, "value": 0.2114}, {"time": 1787702400, "value": 0.2063}, {"time": 1787716800, "value": 0.2063}, {"time": 1787731200, "value": 0.2063}, {"time": 1787745600, "value": 0.2063}, {"time": 1787760000, "value": 0.2026}, {"time": 1787774400, "value": 0.2025}, {"time": 1787788800, "value": 0.2025}, {"time": 1787803200, "value": 0.2025}, {"time": 1787817600, "value": 0.2025}, {"time": 1787832000, "value": 0.2025}, {"time": 1787846400, "value": 0.2025}, {"time": 1787860800, "value": 0.2025}, {"time": 1787875200, "value": 0.2025}, {"time": 1787889600, "value": 0.2025}, {"time": 1787904000, "value": 0.2025}, {"time": 1787918400, "value": 0.2025}, {"time": 1787932800, "value": 0.2025}, {"time": 1787947200, "value": 0.1994}, {"time": 1787961600, "value": 0.1994}, {"time": 1787976000, "value": 0.1994}, {"time": 1787990400, "value": 0.1994}, {"time": 1788004800, "value": 0.1989}, {"time": 1788019200, "value": 0.1989}, {"time": 1788033600, "value": 0.1989}, {"time": 1788048000, "value": 0.1989}, {"time": 1788062400, "value": 0.1989}, {"time": 1788076800, "value": 0.1989}, {"time": 1788091200, "value": 0.1989}, {"time": 1788105600, "value": 0.1989}, {"time": 1788120000, "value": 0.1989}, {"time": 1788134400, "value": 0.1894}, {"time": 1788177600, "value": 0.1894}, {"time": 1788192000, "value": 0.1894}, {"time": 1788206400, "value": 0.1894}, {"time": 1788220800, "value": 0.1894}, {"time": 1788235200, "value": 0.1894}, {"time": 1788249600, "value": 0.1894}, {"time": 1788264000, "value": 0.1894}, {"time": 1788278400, "value": 0.1894}, {"time": 1788292800, "value": 0.1894}, {"time": 1788307200, "value": 0.1894}, {"time": 1788321600, "value": 0.1894}, {"time": 1788336000, "value": 0.1894}, {"time": 1788350400, "value": 0.1894}, {"time": 1788364800, "value": 0.1916}, {"time": 1788379200, "value": 0.192}, {"time": 1788393600, "value": 0.192}, {"time": 1788408000, "value": 0.192}, {"time": 1788422400, "value": 0.192}, {"time": 1788436800, "value": 0.192}, {"time": 1788451200, "value": 0.192}, {"time": 1788465600, "value": 0.192}, {"time": 1788480000, "value": 0.192}, {"time": 1788494400, "value": 0.192}, {"time": 1788508800, "value": 0.192}, {"time": 1788523200, "value": 0.192}, {"time": 1788537600, "value": 0.192}, {"time": 1788552000, "value": 0.1937}, {"time": 1788566400, "value": 0.1945}, {"time": 1788580800, "value": 0.1973}, {"time": 1788595200, "value": 0.1991}, {"time": 1788609600, "value": 0.2035}, {"time": 1788624000, "value": 0.2052}, {"time": 1788638400, "value": 0.2066}, {"time": 1788652800, "value": 0.2091}, {"time": 1788667200, "value": 0.2091}, {"time": 1788681600, "value": 0.2091}, {"time": 1788696000, "value": 0.2091}, {"time": 1788710400, "value": 0.2091}, {"time": 1788724800, "value": 0.2091}, {"time": 1788739200, "value": 0.2091}, {"time": 1788753600, "value": 0.2091}, {"time": 1788768000, "value": 0.2091}, {"time": 1788782400, "value": 0.21}, {"time": 1788796800, "value": 0.2124}, {"time": 1788811200, "value": 0.2132}, {"time": 1788825600, "value": 0.2143}, {"time": 1788840000, "value": 0.2143}, {"time": 1788854400, "value": 0.2143}, {"time": 1788868800, "value": 0.2143}, {"time": 1788883200, "value": 0.2143}, {"time": 1788897600, "value": 0.2143}, {"time": 1788912000, "value": 0.2143}, {"time": 1788926400, "value": 0.2143}, {"time": 1788940800, "value": 0.2143}, {"time": 1788955200, "value": 0.2143}, {"time": 1788969600, "value": 0.2135}, {"time": 1788984000, "value": 0.2135}, {"time": 1788998400, "value": 0.2082}, {"time": 1789012800, "value": 0.2082}, {"time": 1789027200, "value": 0.2082}, {"time": 1789041600, "value": 0.2082}, {"time": 1789056000, "value": 0.2065}, {"time": 1789070400, "value": 0.2056}, {"time": 1789084800, "value": 0.2042}, {"time": 1789099200, "value": 0.2042}, {"time": 1789113600, "value": 0.2042}, {"time": 1789128000, "value": 0.2008}, {"time": 1789142400, "value": 0.2004}, {"time": 1789156800, "value": 0.2004}, {"time": 1789171200, "value": 0.2004}, {"time": 1789185600, "value": 0.2004}, {"time": 1789200000, "value": 0.2004}, {"time": 1789214400, "value": 0.2004}, {"time": 1789228800, "value": 0.2004}, {"time": 1789243200, "value": 0.2004}, {"time": 1789257600, "value": 0.2004}, {"time": 1789272000, "value": 0.2004}, {"time": 1789286400, "value": 0.2004}, {"time": 1789300800, "value": 0.2004}, {"time": 1789315200, "value": 0.2004}, {"time": 1789329600, "value": 0.2004}, {"time": 1789344000, "value": 0.2023}, {"time": 1789358400, "value": 0.2023}, {"time": 1789372800, "value": 0.2023}, {"time": 1789387200, "value": 0.2023}, {"time": 1789401600, "value": 0.2023}, {"time": 1789416000, "value": 0.2023}, {"time": 1789430400, "value": 0.2023}, {"time": 1789444800, "value": 0.2023}, {"time": 1789459200, "value": 0.2023}, {"time": 1789473600, "value": 0.2023}, {"time": 1789488000, "value": 0.1981}, {"time": 1789502400, "value": 0.193}, {"time": 1789516800, "value": 0.193}, {"time": 1789531200, "value": 0.1922}, {"time": 1789545600, "value": 0.1922}, {"time": 1789560000, "value": 0.1922}, {"time": 1789574400, "value": 0.1906}, {"time": 1789588800, "value": 0.1903}, {"time": 1789603200, "value": 0.1903}, {"time": 1789617600, "value": 0.1903}, {"time": 1789632000, "value": 0.1903}, {"time": 1789646400, "value": 0.1903}, {"time": 1789660800, "value": 0.1903}, {"time": 1789675200, "value": 0.1903}, {"time": 1789689600, "value": 0.1903}, {"time": 1789704000, "value": 0.1903}, {"time": 1789718400, "value": 0.1903}, {"time": 1789732800, "value": 0.1903}, {"time": 1789747200, "value": 0.1903}, {"time": 1789761600, "value": 0.1903}, {"time": 1789776000, "value": 0.1903}, {"time": 1789790400, "value": 0.1925}, {"time": 1789804800, "value": 0.1944}, {"time": 1789819200, "value": 0.1949}, {"time": 1789833600, "value": 0.1974}, {"time": 1789848000, "value": 0.1984}, {"time": 1789862400, "value": 0.1999}, {"time": 1789876800, "value": 0.1999}, {"time": 1789891200, "value": 0.2046}, {"time": 1789905600, "value": 0.2121}, {"time": 1789920000, "value": 0.213}, {"time": 1789934400, "value": 0.213}, {"time": 1789948800, "value": 0.2176}, {"time": 1789963200, "value": 0.2183}, {"time": 1789977600, "value": 0.2183}, {"time": 1789992000, "value": 0.2183}, {"time": 1790006400, "value": 0.2183}, {"time": 1790020800, "value": 0.2183}, {"time": 1790035200, "value": 0.2183}, {"time": 1790049600, "value": 0.2183}, {"time": 1790064000, "value": 0.2183}, {"time": 1790078400, "value": 0.2183}, {"time": 1790092800, "value": 0.2183}, {"time": 1790107200, "value": 0.2204}, {"time": 1790121600, "value": 0.2238}, {"time": 1790136000, "value": 0.2238}, {"time": 1790150400, "value": 0.2266}, {"time": 1790164800, "value": 0.2301}]}}, "trades": [{"id": 1, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-10-27 04:00", "exit_date": "2021-10-27 08:00", "entry_ts": 1635307200, "exit_ts": 1635321600, "hold_days": 0.17, "entry_price": 2.0984, "exit_price": 1.9897, "pos_size": 2404.41, "gross_ret": "+5.18%", "net_pnl": 121.61, "fee": 2.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 2, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2021-11-03 00:00", "exit_date": "2021-11-10 20:00", "entry_ts": 1635897600, "exit_ts": 1636574400, "hold_days": 7.83, "entry_price": 229.67, "exit_price": 231.14, "pos_size": 5604.43, "gross_ret": "+0.64%", "net_pnl": 29.12, "fee": 6.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 3, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2021-11-03 00:00", "exit_date": "2021-11-10 20:00", "entry_ts": 1635897600, "exit_ts": 1636574400, "hold_days": 7.83, "entry_price": 70.66, "exit_price": 83.61, "pos_size": 11309.4, "gross_ret": "+18.32%", "net_pnl": 2061.08, "fee": 11.1, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 4, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2021-11-08 00:00", "exit_date": "2021-11-10 20:00", "entry_ts": 1636329600, "exit_ts": 1636574400, "hold_days": 2.83, "entry_price": 65217.27, "exit_price": 64902.54, "pos_size": 14871.55, "gross_ret": "-0.48%", "net_pnl": -89.57, "fee": 17.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 5, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-11-16 00:00", "exit_date": "2021-11-16 08:00", "entry_ts": 1637020800, "exit_ts": 1637049600, "hold_days": 0.33, "entry_price": 1.9284, "exit_price": 1.9211, "pos_size": 2687.13, "gross_ret": "+0.38%", "net_pnl": 7.0, "fee": 3.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 6, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-11-18 08:00", "exit_date": "2021-11-19 16:00", "entry_ts": 1637222400, "exit_ts": 1637337600, "hold_days": 1.33, "entry_price": 207.84, "exit_price": 217.38, "pos_size": 1124.81, "gross_ret": "-4.59%", "net_pnl": -52.94, "fee": 1.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 7, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2021-11-21 16:00", "exit_date": "2021-11-22 12:00", "entry_ts": 1637510400, "exit_ts": 1637582400, "hold_days": 0.83, "entry_price": 228.91, "exit_price": 214.44, "pos_size": 4785.08, "gross_ret": "-6.32%", "net_pnl": -307.95, "fee": 5.56, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 8, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-11-22 00:00", "exit_date": "2021-11-23 12:00", "entry_ts": 1637539200, "exit_ts": 1637668800, "hold_days": 1.5, "entry_price": 4162.01, "exit_price": 4273.38, "pos_size": 2998.96, "gross_ret": "-2.68%", "net_pnl": -83.8, "fee": 3.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 9, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-11-22 16:00", "exit_date": "2021-11-25 12:00", "entry_ts": 1637596800, "exit_ts": 1637841600, "hold_days": 2.83, "entry_price": 1.7615, "exit_price": 1.7439, "pos_size": 1812.44, "gross_ret": "+1.00%", "net_pnl": 15.9, "fee": 2.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 10, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-11-24 16:00", "exit_date": "2021-11-26 00:00", "entry_ts": 1637769600, "exit_ts": 1637884800, "hold_days": 1.33, "entry_price": 201.99, "exit_price": 205.56, "pos_size": 1498.03, "gross_ret": "-1.77%", "net_pnl": -28.28, "fee": 1.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 11, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-11-26 08:00", "exit_date": "2021-11-27 16:00", "entry_ts": 1637913600, "exit_ts": 1638028800, "hold_days": 1.33, "entry_price": 3979.74, "exit_price": 4117.84, "pos_size": 2929.14, "gross_ret": "-3.47%", "net_pnl": -105.1, "fee": 3.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 12, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-11-16 00:00", "exit_date": "2021-11-28 20:00", "entry_ts": 1637020800, "exit_ts": 1638129600, "hold_days": 12.83, "entry_price": 60877.39, "exit_price": 56333.35, "pos_size": 3637.7, "gross_ret": "+7.46%", "net_pnl": 267.0, "fee": 4.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 13, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-03 16:00", "exit_date": "2021-12-04 04:00", "entry_ts": 1638547200, "exit_ts": 1638590400, "hold_days": 0.5, "entry_price": 53824.94, "exit_price": 48424.45, "pos_size": 1854.24, "gross_ret": "+10.03%", "net_pnl": 183.71, "fee": 2.34, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 14, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-12-03 16:00", "exit_date": "2021-12-04 04:00", "entry_ts": 1638547200, "exit_ts": 1638590400, "hold_days": 0.5, "entry_price": 4234.44, "exit_price": 4072.23, "pos_size": 1386.02, "gross_ret": "+3.83%", "net_pnl": 51.4, "fee": 1.7, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 15, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2021-12-04 00:00", "exit_date": "2021-12-04 04:00", "entry_ts": 1638576000, "exit_ts": 1638590400, "hold_days": 0.17, "entry_price": 96.24, "exit_price": 100.2, "pos_size": 732.6, "gross_ret": "-4.11%", "net_pnl": -30.97, "fee": 0.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 16, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-09 12:00", "exit_date": "2021-12-11 12:00", "entry_ts": 1639051200, "exit_ts": 1639224000, "hold_days": 2.0, "entry_price": 48436.37, "exit_price": 48770.88, "pos_size": 2594.41, "gross_ret": "-0.69%", "net_pnl": -21.02, "fee": 3.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 17, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-12-09 12:00", "exit_date": "2021-12-11 20:00", "entry_ts": 1639051200, "exit_ts": 1639252800, "hold_days": 2.33, "entry_price": 1.3316, "exit_price": 1.3544, "pos_size": 1252.91, "gross_ret": "-1.71%", "net_pnl": -22.95, "fee": 1.49, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 18, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-12-13 12:00", "exit_date": "2021-12-14 20:00", "entry_ts": 1639396800, "exit_ts": 1639512000, "hold_days": 1.33, "entry_price": 158.14, "exit_price": 161.31, "pos_size": 1387.5, "gross_ret": "-2.00%", "net_pnl": -29.42, "fee": 1.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 19, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-12-09 12:00", "exit_date": "2021-12-15 20:00", "entry_ts": 1639051200, "exit_ts": 1639598400, "hold_days": 6.33, "entry_price": 4196.59, "exit_price": 4036.19, "pos_size": 3287.4, "gross_ret": "+3.82%", "net_pnl": 121.63, "fee": 4.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 20, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2021-12-23 16:00", "exit_date": "2021-12-25 00:00", "entry_ts": 1640275200, "exit_ts": 1640390400, "hold_days": 1.33, "entry_price": 4137.36, "exit_price": 4035.16, "pos_size": 6127.37, "gross_ret": "-2.47%", "net_pnl": -158.62, "fee": 7.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 21, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2021-12-23 16:00", "exit_date": "2021-12-25 08:00", "entry_ts": 1640275200, "exit_ts": 1640419200, "hold_days": 1.67, "entry_price": 191.21, "exit_price": 190.18, "pos_size": 5316.17, "gross_ret": "-0.54%", "net_pnl": -34.84, "fee": 6.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 22, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2021-12-15 16:00", "exit_date": "2021-12-26 00:00", "entry_ts": 1639584000, "exit_ts": 1640476800, "hold_days": 10.33, "entry_price": 99.04, "exit_price": 110.88, "pos_size": 8455.59, "gross_ret": "+11.96%", "net_pnl": 1002.88, "fee": 8.35, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 23, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2021-12-27 08:00", "exit_date": "2021-12-28 04:00", "entry_ts": 1640592000, "exit_ts": 1640664000, "hold_days": 0.83, "entry_price": 1.5815, "exit_price": 1.4606, "pos_size": 9603.13, "gross_ret": "-7.64%", "net_pnl": -745.12, "fee": 11.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 24, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-28 16:00", "exit_date": "2021-12-31 08:00", "entry_ts": 1640707200, "exit_ts": 1640937600, "hold_days": 2.67, "entry_price": 47662.63, "exit_price": 47995.32, "pos_size": 3424.5, "gross_ret": "-0.70%", "net_pnl": -28.0, "fee": 4.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 25, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-31 16:00", "exit_date": "2022-01-02 00:00", "entry_ts": 1640966400, "exit_ts": 1641081600, "hold_days": 1.33, "entry_price": 45704.55, "exit_price": 47345.48, "pos_size": 2826.95, "gross_ret": "-3.59%", "net_pnl": -104.83, "fee": 3.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 26, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-12-28 00:00", "exit_date": "2022-01-04 12:00", "entry_ts": 1640649600, "exit_ts": 1641297600, "hold_days": 7.5, "entry_price": 3957.73, "exit_price": 3863.37, "pos_size": 3336.73, "gross_ret": "+2.38%", "net_pnl": 75.5, "fee": 4.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 27, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-01-03 16:00", "exit_date": "2022-01-05 00:00", "entry_ts": 1641225600, "exit_ts": 1641340800, "hold_days": 1.33, "entry_price": 46354.76, "exit_price": 46442.94, "pos_size": 4472.62, "gross_ret": "-0.19%", "net_pnl": -13.87, "fee": 5.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 28, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-01-05 16:00", "exit_date": "2022-01-11 16:00", "entry_ts": 1641398400, "exit_ts": 1641916800, "hold_days": 6.0, "entry_price": 3659.79, "exit_price": 3207.87, "pos_size": 4250.95, "gross_ret": "+12.35%", "net_pnl": 519.5, "fee": 5.42, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 29, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-01-04 16:00", "exit_date": "2022-01-12 08:00", "entry_ts": 1641312000, "exit_ts": 1641974400, "hold_days": 7.67, "entry_price": 103.87, "exit_price": 92.69, "pos_size": 1534.83, "gross_ret": "+10.77%", "net_pnl": 163.3, "fee": 1.94, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 30, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-12-28 12:00", "exit_date": "2022-01-12 16:00", "entry_ts": 1640692800, "exit_ts": 1642003200, "hold_days": 15.17, "entry_price": 185.52, "exit_price": 149.92, "pos_size": 1513.06, "gross_ret": "+19.19%", "net_pnl": 288.38, "fee": 1.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 31, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-01-17 04:00", "exit_date": "2022-01-18 12:00", "entry_ts": 1642392000, "exit_ts": 1642507200, "hold_days": 1.33, "entry_price": 1.5315, "exit_price": 1.4526, "pos_size": 7296.09, "gross_ret": "-5.15%", "net_pnl": -384.4, "fee": 8.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 32, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-01-18 12:00", "exit_date": "2022-01-20 04:00", "entry_ts": 1642507200, "exit_ts": 1642651200, "hold_days": 1.67, "entry_price": 84.27, "exit_price": 84.73, "pos_size": 1848.82, "gross_ret": "-0.53%", "net_pnl": -12.1, "fee": 2.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 33, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-01-17 00:00", "exit_date": "2022-01-20 12:00", "entry_ts": 1642377600, "exit_ts": 1642680000, "hold_days": 3.5, "entry_price": 3257.58, "exit_price": 3261.5, "pos_size": 2759.66, "gross_ret": "-0.12%", "net_pnl": -6.63, "fee": 3.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 34, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-01-17 00:00", "exit_date": "2022-01-20 12:00", "entry_ts": 1642377600, "exit_ts": 1642680000, "hold_days": 3.5, "entry_price": 142.91, "exit_price": 143.22, "pos_size": 2127.15, "gross_ret": "-0.22%", "net_pnl": -7.25, "fee": 2.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 35, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-01-20 20:00", "exit_date": "2022-01-24 20:00", "entry_ts": 1642708800, "exit_ts": 1643054400, "hold_days": 4.0, "entry_price": 40678.37, "exit_price": 37164.67, "pos_size": 4205.21, "gross_ret": "+8.64%", "net_pnl": 357.97, "fee": 5.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 36, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-01-20 20:00", "exit_date": "2022-01-26 12:00", "entry_ts": 1642708800, "exit_ts": 1643198400, "hold_days": 5.67, "entry_price": 3005.75, "exit_price": 2596.98, "pos_size": 2397.04, "gross_ret": "+13.60%", "net_pnl": 322.91, "fee": 3.07, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 37, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-01-20 20:00", "exit_date": "2022-01-31 20:00", "entry_ts": 1642708800, "exit_ts": 1643659200, "hold_days": 11.0, "entry_price": 127.5, "exit_price": 100.2, "pos_size": 1258.11, "gross_ret": "+21.41%", "net_pnl": 267.71, "fee": 1.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 38, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-02-04 16:00", "exit_date": "2022-02-08 16:00", "entry_ts": 1643990400, "exit_ts": 1644336000, "hold_days": 4.0, "entry_price": 40733.76, "exit_price": 42855.84, "pos_size": 7518.7, "gross_ret": "+5.21%", "net_pnl": 382.44, "fee": 9.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 39, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-02-12 04:00", "exit_date": "2022-02-13 12:00", "entry_ts": 1644638400, "exit_ts": 1644753600, "hold_days": 1.33, "entry_price": 93.74, "exit_price": 95.65, "pos_size": 1079.66, "gross_ret": "-2.03%", "net_pnl": -23.24, "fee": 1.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 40, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-02-11 16:00", "exit_date": "2022-02-15 00:00", "entry_ts": 1644595200, "exit_ts": 1644883200, "hold_days": 3.33, "entry_price": 2987.87, "exit_price": 3027.66, "pos_size": 1614.28, "gross_ret": "-1.33%", "net_pnl": -23.42, "fee": 1.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 41, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-02-11 16:00", "exit_date": "2022-02-15 12:00", "entry_ts": 1644595200, "exit_ts": 1644926400, "hold_days": 3.83, "entry_price": 1.1127, "exit_price": 1.1121, "pos_size": 1624.55, "gross_ret": "+0.05%", "net_pnl": -1.07, "fee": 1.95, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 42, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-02-15 00:00", "exit_date": "2022-02-16 12:00", "entry_ts": 1644883200, "exit_ts": 1645012800, "hold_days": 1.5, "entry_price": 43593.59, "exit_price": 43560.91, "pos_size": 7473.55, "gross_ret": "-0.07%", "net_pnl": -14.57, "fee": 8.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 43, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-02-15 00:00", "exit_date": "2022-02-17 12:00", "entry_ts": 1644883200, "exit_ts": 1645099200, "hold_days": 2.5, "entry_price": 3027.66, "exit_price": 2989.37, "pos_size": 5096.81, "gross_ret": "-1.26%", "net_pnl": -70.53, "fee": 6.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 44, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-02-20 00:00", "exit_date": "2022-02-23 16:00", "entry_ts": 1645315200, "exit_ts": 1645632000, "hold_days": 3.67, "entry_price": 0.9717, "exit_price": 0.9566, "pos_size": 2477.85, "gross_ret": "+1.56%", "net_pnl": 35.6, "fee": 3.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 45, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-02-17 12:00", "exit_date": "2022-02-24 16:00", "entry_ts": 1645099200, "exit_ts": 1645718400, "hold_days": 7.17, "entry_price": 2989.37, "exit_price": 2597.98, "pos_size": 1794.38, "gross_ret": "+13.09%", "net_pnl": 232.64, "fee": 2.29, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 46, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-02-17 12:00", "exit_date": "2022-02-24 20:00", "entry_ts": 1645099200, "exit_ts": 1645732800, "hold_days": 7.33, "entry_price": 41896.23, "exit_price": 37796.13, "pos_size": 2664.79, "gross_ret": "+9.79%", "net_pnl": 257.43, "fee": 3.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 47, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-02-27 16:00", "exit_date": "2022-02-28 12:00", "entry_ts": 1645977600, "exit_ts": 1646049600, "hold_days": 0.83, "entry_price": 37640.14, "exit_price": 40280.66, "pos_size": 1916.6, "gross_ret": "-7.02%", "net_pnl": -136.67, "fee": 2.22, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 48, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-02-27 16:00", "exit_date": "2022-02-28 12:00", "entry_ts": 1645977600, "exit_ts": 1646049600, "hold_days": 0.83, "entry_price": 84.84, "exit_price": 96.15, "pos_size": 1103.66, "gross_ret": "-13.32%", "net_pnl": -148.29, "fee": 1.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 49, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-02-28 12:00", "exit_date": "2022-03-04 00:00", "entry_ts": 1646049600, "exit_ts": 1646352000, "hold_days": 3.5, "entry_price": 40828.46, "exit_price": 41099.85, "pos_size": 8583.49, "gross_ret": "+0.66%", "net_pnl": 46.72, "fee": 10.33, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 50, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-03-03 12:00", "exit_date": "2022-03-09 00:00", "entry_ts": 1646308800, "exit_ts": 1646784000, "hold_days": 5.5, "entry_price": 2827.29, "exit_price": 2651.97, "pos_size": 2327.32, "gross_ret": "+6.20%", "net_pnl": 141.44, "fee": 2.88, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 51, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-03-04 12:00", "exit_date": "2022-03-09 00:00", "entry_ts": 1646395200, "exit_ts": 1646784000, "hold_days": 4.5, "entry_price": 40690.82, "exit_price": 41222.72, "pos_size": 3774.7, "gross_ret": "-1.31%", "net_pnl": -53.84, "fee": 4.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 52, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-03-04 00:00", "exit_date": "2022-03-09 04:00", "entry_ts": 1646352000, "exit_ts": 1646798400, "hold_days": 5.17, "entry_price": 91.53, "exit_price": 89.16, "pos_size": 1531.26, "gross_ret": "+2.59%", "net_pnl": 37.77, "fee": 1.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 53, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-03-09 00:00", "exit_date": "2022-03-10 08:00", "entry_ts": 1646784000, "exit_ts": 1646899200, "hold_days": 1.33, "entry_price": 79.95, "exit_price": 72.97, "pos_size": 5780.04, "gross_ret": "-8.74%", "net_pnl": -511.66, "fee": 6.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 54, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-03-09 00:00", "exit_date": "2022-03-10 08:00", "entry_ts": 1646784000, "exit_ts": 1646899200, "hold_days": 1.33, "entry_price": 41222.72, "exit_price": 39078.89, "pos_size": 6096.89, "gross_ret": "-5.20%", "net_pnl": -324.2, "fee": 7.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 55, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-03-11 16:00", "exit_date": "2022-03-13 04:00", "entry_ts": 1647014400, "exit_ts": 1647144000, "hold_days": 1.5, "entry_price": 71.43, "exit_price": 71.83, "pos_size": 1263.96, "gross_ret": "-0.56%", "net_pnl": -8.64, "fee": 1.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 56, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-03-13 20:00", "exit_date": "2022-03-14 20:00", "entry_ts": 1647201600, "exit_ts": 1647288000, "hold_days": 1.0, "entry_price": 37790.42, "exit_price": 39491.56, "pos_size": 3204.12, "gross_ret": "-4.50%", "net_pnl": -147.99, "fee": 3.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 57, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-03-13 20:00", "exit_date": "2022-03-15 04:00", "entry_ts": 1647201600, "exit_ts": 1647316800, "hold_days": 1.33, "entry_price": 2517.35, "exit_price": 2531.06, "pos_size": 4316.12, "gross_ret": "-0.54%", "net_pnl": -28.66, "fee": 5.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 58, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-03-13 20:00", "exit_date": "2022-03-15 12:00", "entry_ts": 1647201600, "exit_ts": 1647345600, "hold_days": 1.67, "entry_price": 67.92, "exit_price": 69.9, "pos_size": 2136.06, "gross_ret": "-2.92%", "net_pnl": -64.84, "fee": 2.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 59, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-03-18 16:00", "exit_date": "2022-03-20 08:00", "entry_ts": 1647619200, "exit_ts": 1647763200, "hold_days": 1.67, "entry_price": 86.62, "exit_price": 86.34, "pos_size": 6102.96, "gross_ret": "-0.31%", "net_pnl": -26.47, "fee": 7.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 60, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-03-22 00:00", "exit_date": "2022-03-23 08:00", "entry_ts": 1647907200, "exit_ts": 1648022400, "hold_days": 1.33, "entry_price": 3005.99, "exit_price": 2947.71, "pos_size": 22272.17, "gross_ret": "-1.94%", "net_pnl": -458.32, "fee": 26.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 61, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-03-24 12:00", "exit_date": "2022-03-27 20:00", "entry_ts": 1648123200, "exit_ts": 1648411200, "hold_days": 3.33, "entry_price": 44006.16, "exit_price": 45309.03, "pos_size": 37978.67, "gross_ret": "+2.96%", "net_pnl": 1078.17, "fee": 46.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 62, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-03-27 20:00", "exit_date": "2022-03-28 20:00", "entry_ts": 1648411200, "exit_ts": 1648497600, "hold_days": 1.0, "entry_price": 89.91, "exit_price": 88.78, "pos_size": 31782.58, "gross_ret": "-1.25%", "net_pnl": -434.85, "fee": 37.9, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 63, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-03-23 12:00", "exit_date": "2022-03-31 16:00", "entry_ts": 1648036800, "exit_ts": 1648742400, "hold_days": 8.17, "entry_price": 1.0723, "exit_price": 1.15, "pos_size": 19860.16, "gross_ret": "+7.24%", "net_pnl": 1413.39, "fee": 24.7, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 64, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-04-04 04:00", "exit_date": "2022-04-05 12:00", "entry_ts": 1649044800, "exit_ts": 1649160000, "hold_days": 1.33, "entry_price": 1.2154, "exit_price": 1.1876, "pos_size": 29525.64, "gross_ret": "-2.28%", "net_pnl": -708.47, "fee": 35.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 65, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-03-23 12:00", "exit_date": "2022-04-06 00:00", "entry_ts": 1648036800, "exit_ts": 1649203200, "hold_days": 13.5, "entry_price": 95.7, "exit_price": 124.13, "pos_size": 36118.55, "gross_ret": "+29.71%", "net_pnl": 10692.78, "fee": 38.35, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 66, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-06 20:00", "exit_date": "2022-04-08 04:00", "entry_ts": 1649275200, "exit_ts": 1649390400, "hold_days": 1.33, "entry_price": 43114.44, "exit_price": 43755.74, "pos_size": 14899.48, "gross_ret": "-1.49%", "net_pnl": -239.37, "fee": 17.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 67, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-06 20:00", "exit_date": "2022-04-08 04:00", "entry_ts": 1649275200, "exit_ts": 1649390400, "hold_days": 1.33, "entry_price": 82.92, "exit_price": 88.13, "pos_size": 3576.94, "gross_ret": "-6.29%", "net_pnl": -228.97, "fee": 4.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 68, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-06 20:00", "exit_date": "2022-04-08 04:00", "entry_ts": 1649275200, "exit_ts": 1649390400, "hold_days": 1.33, "entry_price": 1.0517, "exit_price": 1.0923, "pos_size": 4163.47, "gross_ret": "-3.86%", "net_pnl": -165.8, "fee": 4.9, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 69, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-08 16:00", "exit_date": "2022-04-10 00:00", "entry_ts": 1649433600, "exit_ts": 1649548800, "hold_days": 1.33, "entry_price": 42687.07, "exit_price": 42815.61, "pos_size": 7934.55, "gross_ret": "-0.30%", "net_pnl": -33.4, "fee": 9.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 70, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-08 20:00", "exit_date": "2022-04-10 04:00", "entry_ts": 1649448000, "exit_ts": 1649563200, "hold_days": 1.33, "entry_price": 1.0237, "exit_price": 1.0373, "pos_size": 4500.72, "gross_ret": "-1.33%", "net_pnl": -65.24, "fee": 5.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 71, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-10 20:00", "exit_date": "2022-04-13 16:00", "entry_ts": 1649620800, "exit_ts": 1649865600, "hold_days": 2.83, "entry_price": 42069.86, "exit_price": 41448.71, "pos_size": 16608.5, "gross_ret": "+1.48%", "net_pnl": 225.14, "fee": 20.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 72, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-10 20:00", "exit_date": "2022-04-13 20:00", "entry_ts": 1649620800, "exit_ts": 1649880000, "hold_days": 3.0, "entry_price": 80.99, "exit_price": 80.57, "pos_size": 5093.55, "gross_ret": "+0.51%", "net_pnl": 19.91, "fee": 6.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 73, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-04-14 16:00", "exit_date": "2022-04-16 00:00", "entry_ts": 1649952000, "exit_ts": 1650067200, "hold_days": 1.33, "entry_price": 99.54, "exit_price": 101.1, "pos_size": 4023.8, "gross_ret": "-1.57%", "net_pnl": -67.86, "fee": 4.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 74, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-11 00:00", "exit_date": "2022-04-18 16:00", "entry_ts": 1649635200, "exit_ts": 1650297600, "hold_days": 7.67, "entry_price": 1.0117, "exit_price": 0.9316, "pos_size": 6258.6, "gross_ret": "+7.92%", "net_pnl": 487.73, "fee": 7.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 75, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-04-17 20:00", "exit_date": "2022-04-18 16:00", "entry_ts": 1650225600, "exit_ts": 1650297600, "hold_days": 0.83, "entry_price": 2987.18, "exit_price": 3020.26, "pos_size": 17704.55, "gross_ret": "-1.11%", "net_pnl": -217.18, "fee": 21.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 76, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-17 20:00", "exit_date": "2022-04-18 16:00", "entry_ts": 1650225600, "exit_ts": 1650297600, "hold_days": 0.83, "entry_price": 39670.59, "exit_price": 40089.71, "pos_size": 14673.43, "gross_ret": "-1.06%", "net_pnl": -172.54, "fee": 17.52, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 77, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-04-21 08:00", "exit_date": "2022-04-21 20:00", "entry_ts": 1650528000, "exit_ts": 1650571200, "hold_days": 0.5, "entry_price": 42463.84, "exit_price": 40839.51, "pos_size": 37206.08, "gross_ret": "-3.83%", "net_pnl": -1467.0, "fee": 43.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 78, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-04-22 12:00", "exit_date": "2022-04-23 20:00", "entry_ts": 1650628800, "exit_ts": 1650744000, "hold_days": 1.33, "entry_price": 99.66, "exit_price": 100.66, "pos_size": 4531.54, "gross_ret": "-1.00%", "net_pnl": -50.88, "fee": 5.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 79, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-04-21 16:00", "exit_date": "2022-04-25 16:00", "entry_ts": 1650556800, "exit_ts": 1650902400, "hold_days": 4.0, "entry_price": 3027.96, "exit_price": 2936.22, "pos_size": 7389.38, "gross_ret": "+3.03%", "net_pnl": 214.87, "fee": 9.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 80, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-21 16:00", "exit_date": "2022-04-25 16:00", "entry_ts": 1650556800, "exit_ts": 1650902400, "hold_days": 4.0, "entry_price": 76.17, "exit_price": 71.79, "pos_size": 5675.74, "gross_ret": "+5.74%", "net_pnl": 319.03, "fee": 7.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 81, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-25 04:00", "exit_date": "2022-04-25 16:00", "entry_ts": 1650859200, "exit_ts": 1650902400, "hold_days": 0.5, "entry_price": 38447.32, "exit_price": 39900.4, "pos_size": 21866.35, "gross_ret": "-3.78%", "net_pnl": -852.16, "fee": 25.74, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 82, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-04-29 16:00", "exit_date": "2022-05-01 12:00", "entry_ts": 1651248000, "exit_ts": 1651406400, "hold_days": 1.83, "entry_price": 2791.78, "exit_price": 2806.78, "pos_size": 8608.53, "gross_ret": "-0.54%", "net_pnl": -56.55, "fee": 10.3, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 83, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-29 08:00", "exit_date": "2022-05-02 16:00", "entry_ts": 1651219200, "exit_ts": 1651507200, "hold_days": 3.33, "entry_price": 65.75, "exit_price": 61.95, "pos_size": 5384.48, "gross_ret": "+5.79%", "net_pnl": 304.87, "fee": 6.65, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 84, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-29 08:00", "exit_date": "2022-05-04 08:00", "entry_ts": 1651219200, "exit_ts": 1651651200, "hold_days": 5.0, "entry_price": 0.8118, "exit_price": 0.8225, "pos_size": 5743.93, "gross_ret": "-1.33%", "net_pnl": -83.2, "fee": 6.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 85, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-05-06 08:00", "exit_date": "2022-05-07 16:00", "entry_ts": 1651824000, "exit_ts": 1651939200, "hold_days": 1.33, "entry_price": 2677.47, "exit_price": 2683.48, "pos_size": 8308.71, "gross_ret": "-0.22%", "net_pnl": -28.64, "fee": 9.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 86, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-05-06 08:00", "exit_date": "2022-05-07 16:00", "entry_ts": 1651824000, "exit_ts": 1651939200, "hold_days": 1.33, "entry_price": 56.48, "exit_price": 56.96, "pos_size": 2797.77, "gross_ret": "-0.84%", "net_pnl": -26.82, "fee": 3.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 87, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-05-08 00:00", "exit_date": "2022-05-13 04:00", "entry_ts": 1651968000, "exit_ts": 1652414400, "hold_days": 5.17, "entry_price": 0.7404, "exit_price": 0.607, "pos_size": 7392.43, "gross_ret": "+18.01%", "net_pnl": 1322.01, "fee": 9.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 88, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-05-18 12:00", "exit_date": "2022-05-19 20:00", "entry_ts": 1652875200, "exit_ts": 1652990400, "hold_days": 1.33, "entry_price": 50.38, "exit_price": 52.22, "pos_size": 4944.48, "gross_ret": "-3.63%", "net_pnl": -185.49, "fee": 5.83, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 89, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-05-08 00:00", "exit_date": "2022-05-23 08:00", "entry_ts": 1651968000, "exit_ts": 1653292800, "hold_days": 15.33, "entry_price": 2545.91, "exit_price": 2082.4, "pos_size": 12987.22, "gross_ret": "+18.21%", "net_pnl": 2347.46, "fee": 17.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 90, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-05-23 16:00", "exit_date": "2022-05-25 00:00", "entry_ts": 1653321600, "exit_ts": 1653436800, "hold_days": 1.33, "entry_price": 0.5176, "exit_price": 0.5289, "pos_size": 5094.35, "gross_ret": "-2.17%", "net_pnl": -116.41, "fee": 6.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 91, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-05-26 04:00", "exit_date": "2022-05-29 08:00", "entry_ts": 1653537600, "exit_ts": 1653811200, "hold_days": 3.17, "entry_price": 25.58, "exit_price": 26.07, "pos_size": 3197.57, "gross_ret": "-1.90%", "net_pnl": -64.48, "fee": 3.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 92, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-05-05 12:00", "exit_date": "2022-05-30 00:00", "entry_ts": 1651752000, "exit_ts": 1653868800, "hold_days": 24.5, "entry_price": 36893.34, "exit_price": 30140.53, "pos_size": 7348.96, "gross_ret": "+18.30%", "net_pnl": 1335.5, "fee": 9.63, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 93, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-05-26 04:00", "exit_date": "2022-05-30 04:00", "entry_ts": 1653537600, "exit_ts": 1653883200, "hold_days": 4.0, "entry_price": 46.41, "exit_price": 47.08, "pos_size": 4156.92, "gross_ret": "-1.46%", "net_pnl": -65.69, "fee": 4.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 94, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-05-31 04:00", "exit_date": "2022-05-31 16:00", "entry_ts": 1653969600, "exit_ts": 1654012800, "hold_days": 0.5, "entry_price": 0.654, "exit_price": 0.5971, "pos_size": 19340.96, "gross_ret": "-8.70%", "net_pnl": -1703.95, "fee": 22.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 95, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-06-01 16:00", "exit_date": "2022-06-03 00:00", "entry_ts": 1654099200, "exit_ts": 1654214400, "hold_days": 1.33, "entry_price": 30130.15, "exit_price": 30543.41, "pos_size": 9249.58, "gross_ret": "-1.37%", "net_pnl": -137.89, "fee": 11.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 96, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-06-03 08:00", "exit_date": "2022-06-04 16:00", "entry_ts": 1654243200, "exit_ts": 1654358400, "hold_days": 1.33, "entry_price": 1761.49, "exit_price": 1772.33, "pos_size": 5713.5, "gross_ret": "-0.62%", "net_pnl": -42.0, "fee": 6.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 97, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-06-01 12:00", "exit_date": "2022-06-05 04:00", "entry_ts": 1654084800, "exit_ts": 1654401600, "hold_days": 3.67, "entry_price": 24.7, "exit_price": 24.75, "pos_size": 2714.69, "gross_ret": "-0.18%", "net_pnl": -8.18, "fee": 3.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 98, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-06-01 12:00", "exit_date": "2022-06-06 00:00", "entry_ts": 1654084800, "exit_ts": 1654473600, "hold_days": 4.5, "entry_price": 42.92, "exit_price": 40.9, "pos_size": 3816.05, "gross_ret": "+4.71%", "net_pnl": 175.1, "fee": 4.69, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 99, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-06-06 00:00", "exit_date": "2022-06-07 00:00", "entry_ts": 1654473600, "exit_ts": 1654560000, "hold_days": 1.0, "entry_price": 0.6184, "exit_price": 0.5857, "pos_size": 18390.8, "gross_ret": "-5.29%", "net_pnl": -994.91, "fee": 21.48, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 100, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-06-10 12:00", "exit_date": "2022-06-15 20:00", "entry_ts": 1654862400, "exit_ts": 1655323200, "hold_days": 5.33, "entry_price": 37.97, "exit_price": 33.56, "pos_size": 7546.59, "gross_ret": "+11.61%", "net_pnl": 866.77, "fee": 9.58, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 101, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-06-10 12:00", "exit_date": "2022-06-19 08:00", "entry_ts": 1654862400, "exit_ts": 1655625600, "hold_days": 8.83, "entry_price": 1727.47, "exit_price": 1059.51, "pos_size": 7303.09, "gross_ret": "+38.67%", "net_pnl": 2813.42, "fee": 10.46, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 102, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-06-10 12:00", "exit_date": "2022-06-19 20:00", "entry_ts": 1654862400, "exit_ts": 1655668800, "hold_days": 9.33, "entry_price": 22.95, "exit_price": 16.29, "pos_size": 4035.11, "gross_ret": "+29.04%", "net_pnl": 1166.39, "fee": 5.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 103, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-06-22 04:00", "exit_date": "2022-06-23 12:00", "entry_ts": 1655870400, "exit_ts": 1655985600, "hold_days": 1.33, "entry_price": 0.4607, "exit_price": 0.4674, "pos_size": 3545.12, "gross_ret": "-1.47%", "net_pnl": -56.39, "fee": 4.22, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 104, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-06-27 12:00", "exit_date": "2022-07-01 00:00", "entry_ts": 1656331200, "exit_ts": 1656633600, "hold_days": 3.5, "entry_price": 20747.7, "exit_price": 20205.89, "pos_size": 11747.39, "gross_ret": "+2.61%", "net_pnl": 292.5, "fee": 14.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 105, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-06-27 16:00", "exit_date": "2022-07-04 12:00", "entry_ts": 1656345600, "exit_ts": 1656936000, "hold_days": 6.83, "entry_price": 19.28, "exit_price": 17.43, "pos_size": 3149.26, "gross_ret": "+9.60%", "net_pnl": 298.32, "fee": 3.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 106, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-06-26 20:00", "exit_date": "2022-07-04 20:00", "entry_ts": 1656273600, "exit_ts": 1656964800, "hold_days": 8.0, "entry_price": 39.38, "exit_price": 35.73, "pos_size": 3411.33, "gross_ret": "+9.26%", "net_pnl": 311.58, "fee": 4.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 107, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-07-10 08:00", "exit_date": "2022-07-13 20:00", "entry_ts": 1657440000, "exit_ts": 1657742400, "hold_days": 3.5, "entry_price": 19.18, "exit_price": 18.51, "pos_size": 4873.33, "gross_ret": "+3.53%", "net_pnl": 165.87, "fee": 5.95, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 108, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-07-10 12:00", "exit_date": "2022-07-13 20:00", "entry_ts": 1657454400, "exit_ts": 1657742400, "hold_days": 3.33, "entry_price": 0.4586, "exit_price": 0.4423, "pos_size": 10720.58, "gross_ret": "+3.55%", "net_pnl": 368.01, "fee": 13.09, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 109, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-07-11 00:00", "exit_date": "2022-07-14 16:00", "entry_ts": 1657497600, "exit_ts": 1657814400, "hold_days": 3.67, "entry_price": 35.8, "exit_price": 36.37, "pos_size": 6312.58, "gross_ret": "-1.60%", "net_pnl": -108.32, "fee": 7.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 110, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-07-18 04:00", "exit_date": "2022-07-20 20:00", "entry_ts": 1658116800, "exit_ts": 1658347200, "hold_days": 2.67, "entry_price": 23.81, "exit_price": 23.58, "pos_size": 18801.89, "gross_ret": "-0.94%", "net_pnl": -199.53, "fee": 22.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 111, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-07-18 12:00", "exit_date": "2022-07-21 08:00", "entry_ts": 1658145600, "exit_ts": 1658390400, "hold_days": 2.83, "entry_price": 22675.94, "exit_price": 22604.81, "pos_size": 16994.06, "gross_ret": "-0.31%", "net_pnl": -73.67, "fee": 20.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 112, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-07-25 20:00", "exit_date": "2022-07-27 04:00", "entry_ts": 1658779200, "exit_ts": 1658894400, "hold_days": 1.33, "entry_price": 20.91, "exit_price": 21.14, "pos_size": 4122.0, "gross_ret": "-1.06%", "net_pnl": -48.8, "fee": 4.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 113, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-07-25 00:00", "exit_date": "2022-07-27 16:00", "entry_ts": 1658707200, "exit_ts": 1658937600, "hold_days": 2.67, "entry_price": 38.08, "exit_price": 39.39, "pos_size": 4141.15, "gross_ret": "-3.45%", "net_pnl": -147.7, "fee": 4.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 114, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-07-27 16:00", "exit_date": "2022-08-02 00:00", "entry_ts": 1658937600, "exit_ts": 1659398400, "hold_days": 5.33, "entry_price": 1585.06, "exit_price": 1577.78, "pos_size": 14615.83, "gross_ret": "-0.46%", "net_pnl": -84.62, "fee": 17.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 115, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-07-27 16:00", "exit_date": "2022-08-02 00:00", "entry_ts": 1658937600, "exit_ts": 1659398400, "hold_days": 5.33, "entry_price": 22.83, "exit_price": 22.44, "pos_size": 10027.17, "gross_ret": "-1.68%", "net_pnl": -180.43, "fee": 11.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 116, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-07-27 16:00", "exit_date": "2022-08-02 00:00", "entry_ts": 1658937600, "exit_ts": 1659398400, "hold_days": 5.33, "entry_price": 0.5026, "exit_price": 0.491, "pos_size": 12626.49, "gross_ret": "-2.31%", "net_pnl": -306.38, "fee": 14.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 117, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-08-02 00:00", "exit_date": "2022-08-03 08:00", "entry_ts": 1659398400, "exit_ts": 1659513600, "hold_days": 1.33, "entry_price": 0.491, "exit_price": 0.5108, "pos_size": 5153.83, "gross_ret": "-4.03%", "net_pnl": -213.92, "fee": 6.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 118, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-08-04 16:00", "exit_date": "2022-08-06 00:00", "entry_ts": 1659628800, "exit_ts": 1659744000, "hold_days": 1.33, "entry_price": 22447.29, "exit_price": 23176.77, "pos_size": 8115.57, "gross_ret": "-3.25%", "net_pnl": -273.31, "fee": 9.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 119, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-08-06 16:00", "exit_date": "2022-08-09 08:00", "entry_ts": 1659801600, "exit_ts": 1660032000, "hold_days": 2.67, "entry_price": 26.56, "exit_price": 27.5, "pos_size": 27882.77, "gross_ret": "+3.56%", "net_pnl": 958.76, "fee": 34.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 120, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-08-08 08:00", "exit_date": "2022-08-09 08:00", "entry_ts": 1659945600, "exit_ts": 1660032000, "hold_days": 1.0, "entry_price": 24168.56, "exit_price": 23380.22, "pos_size": 38970.3, "gross_ret": "-3.26%", "net_pnl": -1317.16, "fee": 46.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 121, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-08-10 00:00", "exit_date": "2022-08-10 20:00", "entry_ts": 1660089600, "exit_ts": 1660161600, "hold_days": 0.83, "entry_price": 39.27, "exit_price": 42.77, "pos_size": 5403.13, "gross_ret": "-8.92%", "net_pnl": -488.26, "fee": 6.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 122, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-08-11 00:00", "exit_date": "2022-08-12 08:00", "entry_ts": 1660176000, "exit_ts": 1660291200, "hold_days": 1.33, "entry_price": 24333.68, "exit_price": 23663.21, "pos_size": 20639.69, "gross_ret": "-2.76%", "net_pnl": -593.11, "fee": 24.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 123, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-08-10 12:00", "exit_date": "2022-08-15 04:00", "entry_ts": 1660132800, "exit_ts": 1660536000, "hold_days": 4.67, "entry_price": 1837.93, "exit_price": 1900.33, "pos_size": 27809.9, "gross_ret": "+3.40%", "net_pnl": 910.22, "fee": 33.94, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 124, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-08-19 20:00", "exit_date": "2022-08-21 04:00", "entry_ts": 1660939200, "exit_ts": 1661054400, "hold_days": 1.33, "entry_price": 20826.31, "exit_price": 21256.45, "pos_size": 14157.32, "gross_ret": "-2.07%", "net_pnl": -309.21, "fee": 16.81, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 125, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-08-19 20:00", "exit_date": "2022-08-21 08:00", "entry_ts": 1660939200, "exit_ts": 1661068800, "hold_days": 1.5, "entry_price": 1609.54, "exit_price": 1627.11, "pos_size": 7596.12, "gross_ret": "-1.09%", "net_pnl": -91.99, "fee": 9.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 126, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-08-18 20:00", "exit_date": "2022-08-23 12:00", "entry_ts": 1660852800, "exit_ts": 1661256000, "hold_days": 4.67, "entry_price": 24.2, "exit_price": 23.73, "pos_size": 4598.22, "gross_ret": "+1.96%", "net_pnl": 84.71, "fee": 5.57, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 127, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-08-26 04:00", "exit_date": "2022-08-30 04:00", "entry_ts": 1661486400, "exit_ts": 1661832000, "hold_days": 4.0, "entry_price": 22.54, "exit_price": 19.76, "pos_size": 6448.73, "gross_ret": "+12.33%", "net_pnl": 786.83, "fee": 8.22, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 128, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-08-26 12:00", "exit_date": "2022-08-30 04:00", "entry_ts": 1661515200, "exit_ts": 1661832000, "hold_days": 3.67, "entry_price": 20776.44, "exit_price": 20481.37, "pos_size": 9270.03, "gross_ret": "+1.42%", "net_pnl": 120.45, "fee": 11.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 129, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-08-26 12:00", "exit_date": "2022-08-30 04:00", "entry_ts": 1661515200, "exit_ts": 1661832000, "hold_days": 3.67, "entry_price": 33.27, "exit_price": 32.71, "pos_size": 5164.28, "gross_ret": "+1.67%", "net_pnl": 80.13, "fee": 6.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 130, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-09-01 12:00", "exit_date": "2022-09-02 20:00", "entry_ts": 1662033600, "exit_ts": 1662148800, "hold_days": 1.33, "entry_price": 18.54, "exit_price": 18.87, "pos_size": 4207.26, "gross_ret": "-1.73%", "net_pnl": -77.88, "fee": 5.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 131, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-09-04 08:00", "exit_date": "2022-09-05 16:00", "entry_ts": 1662278400, "exit_ts": 1662393600, "hold_days": 1.33, "entry_price": 0.5055, "exit_price": 0.4883, "pos_size": 30881.41, "gross_ret": "-3.40%", "net_pnl": -1087.17, "fee": 36.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 132, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-09-05 08:00", "exit_date": "2022-09-05 20:00", "entry_ts": 1662364800, "exit_ts": 1662408000, "hold_days": 0.5, "entry_price": 18.54, "exit_price": 19.39, "pos_size": 10571.54, "gross_ret": "-4.56%", "net_pnl": -494.16, "fee": 12.4, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 133, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-09-06 16:00", "exit_date": "2022-09-08 00:00", "entry_ts": 1662480000, "exit_ts": 1662595200, "hold_days": 1.33, "entry_price": 31.0, "exit_price": 32.46, "pos_size": 7557.35, "gross_ret": "-4.71%", "net_pnl": -364.54, "fee": 8.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 134, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-09-06 16:00", "exit_date": "2022-09-08 00:00", "entry_ts": 1662480000, "exit_ts": 1662595200, "hold_days": 1.33, "entry_price": 18818.37, "exit_price": 19222.76, "pos_size": 9008.73, "gross_ret": "-2.15%", "net_pnl": -204.28, "fee": 10.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 135, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-06 16:00", "exit_date": "2022-09-08 00:00", "entry_ts": 1662480000, "exit_ts": 1662595200, "hold_days": 1.33, "entry_price": 0.4669, "exit_price": 0.4765, "pos_size": 5279.4, "gross_ret": "-2.07%", "net_pnl": -115.77, "fee": 6.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 136, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-09-10 00:00", "exit_date": "2022-09-11 08:00", "entry_ts": 1662768000, "exit_ts": 1662883200, "hold_days": 1.33, "entry_price": 0.5173, "exit_price": 0.5155, "pos_size": 17120.91, "gross_ret": "-0.33%", "net_pnl": -77.11, "fee": 20.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 137, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-09-12 08:00", "exit_date": "2022-09-13 12:00", "entry_ts": 1662969600, "exit_ts": 1663070400, "hold_days": 1.17, "entry_price": 37.72, "exit_price": 34.94, "pos_size": 41248.59, "gross_ret": "-7.38%", "net_pnl": -3092.87, "fee": 47.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 138, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-09-12 08:00", "exit_date": "2022-09-13 12:00", "entry_ts": 1662969600, "exit_ts": 1663070400, "hold_days": 1.17, "entry_price": 21.48, "exit_price": 19.95, "pos_size": 21766.23, "gross_ret": "-7.10%", "net_pnl": -1570.77, "fee": 25.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 139, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-13 12:00", "exit_date": "2022-09-14 20:00", "entry_ts": 1663070400, "exit_ts": 1663185600, "hold_days": 1.33, "entry_price": 0.4699, "exit_price": 0.481, "pos_size": 7548.53, "gross_ret": "-2.38%", "net_pnl": -188.65, "fee": 8.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 140, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-09-16 12:00", "exit_date": "2022-09-17 20:00", "entry_ts": 1663329600, "exit_ts": 1663444800, "hold_days": 1.33, "entry_price": 32.26, "exit_price": 33.69, "pos_size": 9607.46, "gross_ret": "-4.43%", "net_pnl": -437.08, "fee": 11.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 141, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-09-13 12:00", "exit_date": "2022-09-18 20:00", "entry_ts": 1663070400, "exit_ts": 1663531200, "hold_days": 5.33, "entry_price": 19.65, "exit_price": 17.82, "pos_size": 8294.41, "gross_ret": "+9.34%", "net_pnl": 764.43, "fee": 10.42, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 142, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-09-13 12:00", "exit_date": "2022-09-19 12:00", "entry_ts": 1663070400, "exit_ts": 1663588800, "hold_days": 6.0, "entry_price": 20825.78, "exit_price": 19337.47, "pos_size": 8414.89, "gross_ret": "+7.15%", "net_pnl": 590.91, "fee": 10.46, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 143, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-18 20:00", "exit_date": "2022-09-20 12:00", "entry_ts": 1663531200, "exit_ts": 1663675200, "hold_days": 1.67, "entry_price": 0.4476, "exit_price": 0.4489, "pos_size": 18364.28, "gross_ret": "-0.31%", "net_pnl": -78.17, "fee": 22.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 144, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-09-18 16:00", "exit_date": "2022-09-21 16:00", "entry_ts": 1663516800, "exit_ts": 1663776000, "hold_days": 3.0, "entry_price": 1381.4, "exit_price": 1398.26, "pos_size": 9273.59, "gross_ret": "-1.22%", "net_pnl": -124.27, "fee": 11.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 145, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-09-21 20:00", "exit_date": "2022-09-23 04:00", "entry_ts": 1663790400, "exit_ts": 1663905600, "hold_days": 1.33, "entry_price": 18460.81, "exit_price": 19231.01, "pos_size": 8652.76, "gross_ret": "-4.17%", "net_pnl": -371.17, "fee": 10.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 146, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-09-21 20:00", "exit_date": "2022-09-23 04:00", "entry_ts": 1663790400, "exit_ts": 1663905600, "hold_days": 1.33, "entry_price": 1245.56, "exit_price": 1329.99, "pos_size": 6048.82, "gross_ret": "-6.78%", "net_pnl": -417.04, "fee": 7.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 147, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-28 00:00", "exit_date": "2022-09-29 08:00", "entry_ts": 1664323200, "exit_ts": 1664438400, "hold_days": 1.33, "entry_price": 0.4303, "exit_price": 0.4349, "pos_size": 9475.46, "gross_ret": "-1.08%", "net_pnl": -113.92, "fee": 11.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 148, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-09-30 12:00", "exit_date": "2022-10-01 20:00", "entry_ts": 1664539200, "exit_ts": 1664654400, "hold_days": 1.33, "entry_price": 34.66, "exit_price": 32.43, "pos_size": 39757.74, "gross_ret": "-6.43%", "net_pnl": -2604.28, "fee": 46.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 149, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-10-02 20:00", "exit_date": "2022-10-03 12:00", "entry_ts": 1664740800, "exit_ts": 1664798400, "hold_days": 0.67, "entry_price": 1276.03, "exit_price": 1326.92, "pos_size": 15161.74, "gross_ret": "-3.99%", "net_pnl": -622.54, "fee": 17.83, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 150, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-10-02 20:00", "exit_date": "2022-10-03 20:00", "entry_ts": 1664740800, "exit_ts": 1664827200, "hold_days": 1.0, "entry_price": 16.53, "exit_price": 17.18, "pos_size": 14802.11, "gross_ret": "-3.98%", "net_pnl": -606.78, "fee": 17.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 151, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-10-02 20:00", "exit_date": "2022-10-04 04:00", "entry_ts": 1664740800, "exit_ts": 1664856000, "hold_days": 1.33, "entry_price": 0.4193, "exit_price": 0.4324, "pos_size": 23734.53, "gross_ret": "-3.14%", "net_pnl": -772.75, "fee": 28.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 152, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-10-04 12:00", "exit_date": "2022-10-05 20:00", "entry_ts": 1664884800, "exit_ts": 1665000000, "hold_days": 1.33, "entry_price": 34.18, "exit_price": 34.03, "pos_size": 42427.26, "gross_ret": "-0.44%", "net_pnl": -237.57, "fee": 50.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 153, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-10-07 12:00", "exit_date": "2022-10-09 04:00", "entry_ts": 1665144000, "exit_ts": 1665288000, "hold_days": 1.67, "entry_price": 16.85, "exit_price": 16.87, "pos_size": 15108.33, "gross_ret": "-0.06%", "net_pnl": -27.19, "fee": 18.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 154, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-10-10 20:00", "exit_date": "2022-10-12 04:00", "entry_ts": 1665432000, "exit_ts": 1665547200, "hold_days": 1.33, "entry_price": 1290.38, "exit_price": 1295.62, "pos_size": 37010.75, "gross_ret": "-0.41%", "net_pnl": -194.5, "fee": 44.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 155, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-10-07 12:00", "exit_date": "2022-10-13 12:00", "entry_ts": 1665144000, "exit_ts": 1665662400, "hold_days": 6.0, "entry_price": 19570.87, "exit_price": 18987.05, "pos_size": 14526.52, "gross_ret": "+2.98%", "net_pnl": 415.65, "fee": 17.69, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 156, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-10-10 20:00", "exit_date": "2022-10-13 16:00", "entry_ts": 1665432000, "exit_ts": 1665676800, "hold_days": 2.83, "entry_price": 31.95, "exit_price": 30.54, "pos_size": 23415.0, "gross_ret": "+4.42%", "net_pnl": 1006.99, "fee": 28.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 157, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-10-13 00:00", "exit_date": "2022-10-13 16:00", "entry_ts": 1665619200, "exit_ts": 1665676800, "hold_days": 0.67, "entry_price": 0.3747, "exit_price": 0.3775, "pos_size": 9706.14, "gross_ret": "-0.74%", "net_pnl": -83.8, "fee": 11.6, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 158, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-10-19 20:00", "exit_date": "2022-10-21 12:00", "entry_ts": 1666209600, "exit_ts": 1666353600, "hold_days": 1.67, "entry_price": 15.06, "exit_price": 15.32, "pos_size": 10360.25, "gross_ret": "-1.79%", "net_pnl": -197.51, "fee": 12.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 159, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-10-19 20:00", "exit_date": "2022-10-23 16:00", "entry_ts": 1666209600, "exit_ts": 1666540800, "hold_days": 3.83, "entry_price": 28.85, "exit_price": 28.96, "pos_size": 10722.99, "gross_ret": "-0.37%", "net_pnl": -52.9, "fee": 12.84, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 160, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-10-23 20:00", "exit_date": "2022-10-25 04:00", "entry_ts": 1666555200, "exit_ts": 1666670400, "hold_days": 1.33, "entry_price": 1363.28, "exit_price": 1347.52, "pos_size": 54856.08, "gross_ret": "-1.16%", "net_pnl": -699.73, "fee": 65.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 161, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-10-25 12:00", "exit_date": "2022-10-25 16:00", "entry_ts": 1666699200, "exit_ts": 1666713600, "hold_days": 0.17, "entry_price": 1408.25, "exit_price": 1419.02, "pos_size": 61853.63, "gross_ret": "+0.76%", "net_pnl": 398.53, "fee": 74.51, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 162, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-10-25 16:00", "exit_date": "2022-10-27 00:00", "entry_ts": 1666713600, "exit_ts": 1666828800, "hold_days": 1.33, "entry_price": 31.51, "exit_price": 31.43, "pos_size": 20111.67, "gross_ret": "-0.25%", "net_pnl": -74.45, "fee": 24.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 163, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-10-25 16:00", "exit_date": "2022-10-28 04:00", "entry_ts": 1666713600, "exit_ts": 1666929600, "hold_days": 2.5, "entry_price": 1493.97, "exit_price": 1493.22, "pos_size": 36307.71, "gross_ret": "-0.05%", "net_pnl": -61.69, "fee": 43.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 164, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-10-31 08:00", "exit_date": "2022-11-01 16:00", "entry_ts": 1667203200, "exit_ts": 1667318400, "hold_days": 1.33, "entry_price": 19.37, "exit_price": 18.62, "pos_size": 29381.98, "gross_ret": "-3.83%", "net_pnl": -1159.44, "fee": 34.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 165, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-10-25 12:00", "exit_date": "2022-11-02 16:00", "entry_ts": 1666699200, "exit_ts": 1667404800, "hold_days": 8.17, "entry_price": 19754.26, "exit_price": 20108.34, "pos_size": 71342.9, "gross_ret": "+1.79%", "net_pnl": 1203.9, "fee": 74.86, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 166, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-11-02 08:00", "exit_date": "2022-11-03 16:00", "entry_ts": 1667376000, "exit_ts": 1667491200, "hold_days": 1.33, "entry_price": 31.29, "exit_price": 31.32, "pos_size": 8932.7, "gross_ret": "-0.09%", "net_pnl": -18.93, "fee": 10.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 167, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-11-04 04:00", "exit_date": "2022-11-06 20:00", "entry_ts": 1667534400, "exit_ts": 1667764800, "hold_days": 2.67, "entry_price": 0.4107, "exit_price": 0.402, "pos_size": 29976.06, "gross_ret": "-2.13%", "net_pnl": -673.74, "fee": 35.59, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 168, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-11-05 12:00", "exit_date": "2022-11-06 20:00", "entry_ts": 1667649600, "exit_ts": 1667764800, "hold_days": 1.33, "entry_price": 19.96, "exit_price": 18.22, "pos_size": 27580.99, "gross_ret": "-8.68%", "net_pnl": -2424.69, "fee": 31.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 169, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-07 04:00", "exit_date": "2022-11-08 16:00", "entry_ts": 1667793600, "exit_ts": 1667923200, "hold_days": 1.5, "entry_price": 0.3986, "exit_price": 0.4034, "pos_size": 11002.55, "gross_ret": "-1.21%", "net_pnl": -146.7, "fee": 13.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 170, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-11-07 04:00", "exit_date": "2022-11-08 16:00", "entry_ts": 1667793600, "exit_ts": 1667923200, "hold_days": 1.5, "entry_price": 30.77, "exit_price": 29.21, "pos_size": 4169.09, "gross_ret": "+5.06%", "net_pnl": 205.71, "fee": 5.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 171, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-08 00:00", "exit_date": "2022-11-08 16:00", "entry_ts": 1667865600, "exit_ts": 1667923200, "hold_days": 0.67, "entry_price": 20137.7, "exit_price": 19320.15, "pos_size": 33520.74, "gross_ret": "+4.06%", "net_pnl": 1319.82, "fee": 41.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 172, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-08 16:00", "exit_date": "2022-11-10 12:00", "entry_ts": 1667923200, "exit_ts": 1668081600, "hold_days": 1.83, "entry_price": 0.3686, "exit_price": 0.3718, "pos_size": 8816.54, "gross_ret": "-0.87%", "net_pnl": -87.61, "fee": 10.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 173, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-09 12:00", "exit_date": "2022-11-10 20:00", "entry_ts": 1667995200, "exit_ts": 1668110400, "hold_days": 1.33, "entry_price": 17120.57, "exit_price": 17585.31, "pos_size": 9271.8, "gross_ret": "-2.71%", "net_pnl": -262.66, "fee": 10.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 174, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-11-08 16:00", "exit_date": "2022-11-14 04:00", "entry_ts": 1667923200, "exit_ts": 1668398400, "hold_days": 5.5, "entry_price": 23.76, "exit_price": 14.97, "pos_size": 1786.01, "gross_ret": "+37.01%", "net_pnl": 658.38, "fee": 2.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 175, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-13 04:00", "exit_date": "2022-11-15 04:00", "entry_ts": 1668312000, "exit_ts": 1668484800, "hold_days": 2.0, "entry_price": 0.3349, "exit_price": 0.3387, "pos_size": 6284.2, "gross_ret": "-1.14%", "net_pnl": -78.84, "fee": 7.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 176, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-20 08:00", "exit_date": "2022-11-23 00:00", "entry_ts": 1668931200, "exit_ts": 1669161600, "hold_days": 2.67, "entry_price": 16526.7, "exit_price": 16588.19, "pos_size": 50296.85, "gross_ret": "-0.37%", "net_pnl": -247.39, "fee": 60.24, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 177, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-11-20 08:00", "exit_date": "2022-11-23 00:00", "entry_ts": 1668931200, "exit_ts": 1669161600, "hold_days": 2.67, "entry_price": 1167.2, "exit_price": 1171.25, "pos_size": 15978.86, "gross_ret": "-0.35%", "net_pnl": -74.61, "fee": 19.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 178, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-20 08:00", "exit_date": "2022-11-23 04:00", "entry_ts": 1668931200, "exit_ts": 1669176000, "hold_days": 2.83, "entry_price": 0.3194, "exit_price": 0.3181, "pos_size": 20534.7, "gross_ret": "+0.40%", "net_pnl": 57.43, "fee": 24.69, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 179, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-28 00:00", "exit_date": "2022-11-29 08:00", "entry_ts": 1669593600, "exit_ts": 1669708800, "hold_days": 1.33, "entry_price": 16184.24, "exit_price": 16499.21, "pos_size": 46200.52, "gross_ret": "-1.95%", "net_pnl": -954.02, "fee": 54.9, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 180, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-28 00:00", "exit_date": "2022-11-29 08:00", "entry_ts": 1669593600, "exit_ts": 1669708800, "hold_days": 1.33, "entry_price": 0.3046, "exit_price": 0.3108, "pos_size": 12027.79, "gross_ret": "-2.03%", "net_pnl": -258.49, "fee": 14.29, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 181, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-11-28 00:00", "exit_date": "2022-11-29 08:00", "entry_ts": 1669593600, "exit_ts": 1669708800, "hold_days": 1.33, "entry_price": 12.23, "exit_price": 12.63, "pos_size": 8635.95, "gross_ret": "-3.33%", "net_pnl": -297.99, "fee": 10.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 182, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-12-03 20:00", "exit_date": "2022-12-05 00:00", "entry_ts": 1670097600, "exit_ts": 1670198400, "hold_days": 1.17, "entry_price": 1239.84, "exit_price": 1296.03, "pos_size": 15515.0, "gross_ret": "-4.53%", "net_pnl": -721.34, "fee": 18.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 183, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-07 04:00", "exit_date": "2022-12-08 12:00", "entry_ts": 1670385600, "exit_ts": 1670500800, "hold_days": 1.33, "entry_price": 16765.25, "exit_price": 16924.39, "pos_size": 29066.72, "gross_ret": "-0.95%", "net_pnl": -310.62, "fee": 34.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 184, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-12-07 04:00", "exit_date": "2022-12-08 12:00", "entry_ts": 1670385600, "exit_ts": 1670500800, "hold_days": 1.33, "entry_price": 0.3084, "exit_price": 0.3113, "pos_size": 14817.25, "gross_ret": "-0.94%", "net_pnl": -156.35, "fee": 17.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 185, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-12-07 04:00", "exit_date": "2022-12-08 12:00", "entry_ts": 1670385600, "exit_ts": 1670500800, "hold_days": 1.33, "entry_price": 1223.94, "exit_price": 1250.63, "pos_size": 12653.48, "gross_ret": "-2.18%", "net_pnl": -290.87, "fee": 15.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 186, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-12-11 20:00", "exit_date": "2022-12-12 00:00", "entry_ts": 1670788800, "exit_ts": 1670803200, "hold_days": 0.17, "entry_price": 13.42, "exit_price": 13.39, "pos_size": 19058.48, "gross_ret": "+0.18%", "net_pnl": 10.74, "fee": 22.89, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 187, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-12 00:00", "exit_date": "2022-12-12 20:00", "entry_ts": 1670803200, "exit_ts": 1670875200, "hold_days": 0.83, "entry_price": 16915.3, "exit_price": 17171.44, "pos_size": 82754.69, "gross_ret": "-1.51%", "net_pnl": -1351.67, "fee": 98.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 188, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-12-11 20:00", "exit_date": "2022-12-13 08:00", "entry_ts": 1670788800, "exit_ts": 1670918400, "hold_days": 1.5, "entry_price": 0.3073, "exit_price": 0.3085, "pos_size": 23597.6, "gross_ret": "-0.39%", "net_pnl": -119.24, "fee": 28.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 189, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-12-11 20:00", "exit_date": "2022-12-13 08:00", "entry_ts": 1670788800, "exit_ts": 1670918400, "hold_days": 1.5, "entry_price": 12.98, "exit_price": 13.16, "pos_size": 16312.93, "gross_ret": "-1.45%", "net_pnl": -255.58, "fee": 19.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 190, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-12-13 08:00", "exit_date": "2022-12-13 12:00", "entry_ts": 1670918400, "exit_ts": 1670932800, "hold_days": 0.17, "entry_price": 17450.04, "exit_price": 17426.92, "pos_size": 91095.71, "gross_ret": "-0.13%", "net_pnl": -229.96, "fee": 109.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 191, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-16 08:00", "exit_date": "2022-12-20 00:00", "entry_ts": 1671177600, "exit_ts": 1671494400, "hold_days": 3.67, "entry_price": 17018.91, "exit_price": 16705.05, "pos_size": 20261.39, "gross_ret": "+1.84%", "net_pnl": 349.12, "fee": 24.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 192, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-12-16 08:00", "exit_date": "2022-12-20 04:00", "entry_ts": 1671177600, "exit_ts": 1671508800, "hold_days": 3.83, "entry_price": 12.72, "exit_price": 11.87, "pos_size": 8136.85, "gross_ret": "+6.67%", "net_pnl": 532.93, "fee": 10.09, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 193, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-12-22 12:00", "exit_date": "2022-12-22 20:00", "entry_ts": 1671710400, "exit_ts": 1671739200, "hold_days": 0.33, "entry_price": 1186.67, "exit_price": 1227.58, "pos_size": 26039.62, "gross_ret": "-3.45%", "net_pnl": -928.39, "fee": 30.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 194, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-22 12:00", "exit_date": "2022-12-23 20:00", "entry_ts": 1671710400, "exit_ts": 1671825600, "hold_days": 1.33, "entry_price": 16634.85, "exit_price": 16787.23, "pos_size": 49457.67, "gross_ret": "-0.92%", "net_pnl": -512.14, "fee": 59.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 195, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-12-16 08:00", "exit_date": "2022-12-28 04:00", "entry_ts": 1671177600, "exit_ts": 1672200000, "hold_days": 11.83, "entry_price": 13.5, "exit_price": 10.65, "pos_size": 13578.62, "gross_ret": "+21.06%", "net_pnl": 2841.58, "fee": 18.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 196, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-12-28 00:00", "exit_date": "2023-01-02 04:00", "entry_ts": 1672185600, "exit_ts": 1672632000, "hold_days": 5.17, "entry_price": 11.44, "exit_price": 11.11, "pos_size": 15604.19, "gross_ret": "+2.82%", "net_pnl": 421.45, "fee": 18.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 197, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-12-28 04:00", "exit_date": "2023-01-02 04:00", "entry_ts": 1672200000, "exit_ts": 1672632000, "hold_days": 5.0, "entry_price": 0.2514, "exit_price": 0.2542, "pos_size": 14100.29, "gross_ret": "-1.09%", "net_pnl": -171.15, "fee": 16.83, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 198, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-04 00:00", "exit_date": "2023-01-05 12:00", "entry_ts": 1672790400, "exit_ts": 1672920000, "hold_days": 1.5, "entry_price": 1251.25, "exit_price": 1249.14, "pos_size": 57861.28, "gross_ret": "-0.17%", "net_pnl": -166.95, "fee": 69.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 199, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-03 12:00", "exit_date": "2023-01-06 08:00", "entry_ts": 1672747200, "exit_ts": 1672992000, "hold_days": 2.83, "entry_price": 13.09, "exit_price": 13.0, "pos_size": 24241.5, "gross_ret": "-0.75%", "net_pnl": -210.09, "fee": 28.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 200, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-06 16:00", "exit_date": "2023-01-08 00:00", "entry_ts": 1673020800, "exit_ts": 1673136000, "hold_days": 1.33, "entry_price": 1273.3, "exit_price": 1262.43, "pos_size": 76594.64, "gross_ret": "-0.85%", "net_pnl": -745.44, "fee": 91.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 201, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-01-08 08:00", "exit_date": "2023-01-09 00:00", "entry_ts": 1673164800, "exit_ts": 1673222400, "hold_days": 0.67, "entry_price": 0.2854, "exit_price": 0.3173, "pos_size": 77336.22, "gross_ret": "+11.19%", "net_pnl": 8567.03, "fee": 86.96, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 202, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-08 20:00", "exit_date": "2023-01-09 00:00", "entry_ts": 1673208000, "exit_ts": 1673222400, "hold_days": 0.17, "entry_price": 14.45, "exit_price": 15.13, "pos_size": 36485.97, "gross_ret": "+4.66%", "net_pnl": 1656.84, "fee": 44.8, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 203, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-09 12:00", "exit_date": "2023-01-10 20:00", "entry_ts": 1673265600, "exit_ts": 1673380800, "hold_days": 1.33, "entry_price": 17.14, "exit_price": 16.2, "pos_size": 25899.35, "gross_ret": "-5.49%", "net_pnl": -1451.01, "fee": 30.23, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 204, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-01-08 20:00", "exit_date": "2023-01-11 16:00", "entry_ts": 1673208000, "exit_ts": 1673452800, "hold_days": 2.83, "entry_price": 12.09, "exit_price": 13.4, "pos_size": 89124.69, "gross_ret": "+10.81%", "net_pnl": 9537.38, "fee": 93.02, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 205, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-01-11 20:00", "exit_date": "2023-01-12 16:00", "entry_ts": 1673467200, "exit_ts": 1673539200, "hold_days": 0.83, "entry_price": 17950.21, "exit_price": 18134.01, "pos_size": 126856.93, "gross_ret": "+1.02%", "net_pnl": 1158.59, "fee": 140.32, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 206, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-09 00:00", "exit_date": "2023-01-14 00:00", "entry_ts": 1673222400, "exit_ts": 1673654400, "hold_days": 5.0, "entry_price": 1310.65, "exit_price": 1470.93, "pos_size": 105280.63, "gross_ret": "+12.23%", "net_pnl": 12761.98, "fee": 112.92, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 207, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-01-11 16:00", "exit_date": "2023-01-18 12:00", "entry_ts": 1673452800, "exit_ts": 1674043200, "hold_days": 6.83, "entry_price": 14.58, "exit_price": 16.07, "pos_size": 58006.68, "gross_ret": "+10.17%", "net_pnl": 5841.78, "fee": 59.21, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 208, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-14 00:00", "exit_date": "2023-01-18 12:00", "entry_ts": 1673654400, "exit_ts": 1674043200, "hold_days": 4.5, "entry_price": 21.93, "exit_price": 21.78, "pos_size": 27055.41, "gross_ret": "-0.65%", "net_pnl": -208.95, "fee": 32.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 209, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-01-13 12:00", "exit_date": "2023-01-18 16:00", "entry_ts": 1673611200, "exit_ts": 1674057600, "hold_days": 5.17, "entry_price": 19266.88, "exit_price": 20429.73, "pos_size": 91495.49, "gross_ret": "+6.04%", "net_pnl": 5423.04, "fee": 99.17, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 210, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-20 20:00", "exit_date": "2023-01-22 04:00", "entry_ts": 1674244800, "exit_ts": 1674360000, "hold_days": 1.33, "entry_price": 25.52, "exit_price": 25.12, "pos_size": 33661.81, "gross_ret": "-1.55%", "net_pnl": -561.4, "fee": 40.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 211, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-01-20 20:00", "exit_date": "2023-01-23 00:00", "entry_ts": 1674244800, "exit_ts": 1674432000, "hold_days": 2.17, "entry_price": 22687.83, "exit_price": 22656.27, "pos_size": 64369.53, "gross_ret": "-0.14%", "net_pnl": -166.74, "fee": 77.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 212, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-01-20 20:00", "exit_date": "2023-01-24 20:00", "entry_ts": 1674244800, "exit_ts": 1674590400, "hold_days": 4.0, "entry_price": 0.3653, "exit_price": 0.3586, "pos_size": 27879.06, "gross_ret": "-1.84%", "net_pnl": -545.78, "fee": 33.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 213, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-01-27 20:00", "exit_date": "2023-01-29 04:00", "entry_ts": 1674849600, "exit_ts": 1674964800, "hold_days": 1.33, "entry_price": 21.21, "exit_price": 20.36, "pos_size": 39160.58, "gross_ret": "-3.97%", "net_pnl": -1601.8, "fee": 46.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 214, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-29 16:00", "exit_date": "2023-01-30 08:00", "entry_ts": 1675008000, "exit_ts": 1675065600, "hold_days": 0.67, "entry_price": 26.33, "exit_price": 24.34, "pos_size": 34923.11, "gross_ret": "-7.55%", "net_pnl": -2677.42, "fee": 40.33, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 215, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-29 16:00", "exit_date": "2023-01-30 16:00", "entry_ts": 1675008000, "exit_ts": 1675094400, "hold_days": 1.0, "entry_price": 1654.15, "exit_price": 1565.14, "pos_size": 41760.06, "gross_ret": "-5.38%", "net_pnl": -2295.85, "fee": 48.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 216, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-02-01 20:00", "exit_date": "2023-02-03 04:00", "entry_ts": 1675281600, "exit_ts": 1675396800, "hold_days": 1.33, "entry_price": 1641.59, "exit_price": 1636.73, "pos_size": 58511.67, "gross_ret": "-0.30%", "net_pnl": -243.46, "fee": 70.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 217, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-02-01 20:00", "exit_date": "2023-02-03 04:00", "entry_ts": 1675281600, "exit_ts": 1675396800, "hold_days": 1.33, "entry_price": 23733.84, "exit_price": 23440.75, "pos_size": 49816.35, "gross_ret": "-1.23%", "net_pnl": -674.6, "fee": 59.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 218, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-02-02 00:00", "exit_date": "2023-02-03 08:00", "entry_ts": 1675296000, "exit_ts": 1675411200, "hold_days": 1.33, "entry_price": 22.12, "exit_price": 21.34, "pos_size": 38021.26, "gross_ret": "-3.50%", "net_pnl": -1373.78, "fee": 44.83, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 219, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-02-13 08:00", "exit_date": "2023-02-14 12:00", "entry_ts": 1676275200, "exit_ts": 1676376000, "hold_days": 1.17, "entry_price": 1485.2, "exit_price": 1535.77, "pos_size": 19531.82, "gross_ret": "-3.40%", "net_pnl": -688.04, "fee": 23.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 220, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-02-13 08:00", "exit_date": "2023-02-14 12:00", "entry_ts": 1676275200, "exit_ts": 1676376000, "hold_days": 1.17, "entry_price": 0.3515, "exit_price": 0.3676, "pos_size": 14947.3, "gross_ret": "-4.57%", "net_pnl": -701.33, "fee": 17.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 221, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-02-14 12:00", "exit_date": "2023-02-16 20:00", "entry_ts": 1676376000, "exit_ts": 1676577600, "hold_days": 2.33, "entry_price": 0.379, "exit_price": 0.3866, "pos_size": 40725.06, "gross_ret": "+2.00%", "net_pnl": 765.91, "fee": 49.36, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 222, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-02-15 12:00", "exit_date": "2023-02-16 20:00", "entry_ts": 1676462400, "exit_ts": 1676577600, "hold_days": 1.33, "entry_price": 22816.99, "exit_price": 23666.53, "pos_size": 97279.06, "gross_ret": "+3.72%", "net_pnl": 3516.93, "fee": 105.01, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 223, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-02-15 20:00", "exit_date": "2023-02-16 20:00", "entry_ts": 1676491200, "exit_ts": 1676577600, "hold_days": 1.0, "entry_price": 19.95, "exit_price": 18.81, "pos_size": 38946.29, "gross_ret": "-5.69%", "net_pnl": -2262.26, "fee": 45.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 224, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-02-19 12:00", "exit_date": "2023-02-21 08:00", "entry_ts": 1676808000, "exit_ts": 1676966400, "hold_days": 1.83, "entry_price": 25.27, "exit_price": 25.05, "pos_size": 52988.44, "gross_ret": "-0.85%", "net_pnl": -514.39, "fee": 63.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 225, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-02-20 04:00", "exit_date": "2023-02-21 12:00", "entry_ts": 1676865600, "exit_ts": 1676980800, "hold_days": 1.33, "entry_price": 20.68, "exit_price": 20.58, "pos_size": 49240.22, "gross_ret": "-0.45%", "net_pnl": -278.95, "fee": 58.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 226, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-02-25 16:00", "exit_date": "2023-02-27 00:00", "entry_ts": 1677340800, "exit_ts": 1677456000, "hold_days": 1.33, "entry_price": 21.91, "exit_price": 23.04, "pos_size": 9243.35, "gross_ret": "-5.13%", "net_pnl": -484.71, "fee": 10.81, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 227, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-02-25 16:00", "exit_date": "2023-02-27 00:00", "entry_ts": 1677340800, "exit_ts": 1677456000, "hold_days": 1.33, "entry_price": 17.86, "exit_price": 18.28, "pos_size": 10410.27, "gross_ret": "-2.30%", "net_pnl": -251.76, "fee": 12.35, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 228, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-02-28 16:00", "exit_date": "2023-03-02 00:00", "entry_ts": 1677600000, "exit_ts": 1677715200, "hold_days": 1.33, "entry_price": 17.23, "exit_price": 17.44, "pos_size": 12097.0, "gross_ret": "-1.16%", "net_pnl": -155.09, "fee": 14.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 229, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-02-24 12:00", "exit_date": "2023-03-03 00:00", "entry_ts": 1677240000, "exit_ts": 1677801600, "hold_days": 6.5, "entry_price": 0.3718, "exit_price": 0.3472, "pos_size": 12554.84, "gross_ret": "+6.62%", "net_pnl": 815.0, "fee": 15.56, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 230, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-03-03 00:00", "exit_date": "2023-03-04 08:00", "entry_ts": 1677801600, "exit_ts": 1677916800, "hold_days": 1.33, "entry_price": 1564.72, "exit_price": 1569.8, "pos_size": 24133.97, "gross_ret": "-0.32%", "net_pnl": -107.27, "fee": 28.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 231, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-03-03 00:00", "exit_date": "2023-03-04 08:00", "entry_ts": 1677801600, "exit_ts": 1677916800, "hold_days": 1.33, "entry_price": 22313.31, "exit_price": 22354.94, "pos_size": 20803.54, "gross_ret": "-0.19%", "net_pnl": -63.75, "fee": 24.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 232, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-03 00:00", "exit_date": "2023-03-04 08:00", "entry_ts": 1677801600, "exit_ts": 1677916800, "hold_days": 1.33, "entry_price": 16.18, "exit_price": 16.75, "pos_size": 9786.52, "gross_ret": "-3.52%", "net_pnl": -356.33, "fee": 11.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 233, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-03-08 20:00", "exit_date": "2023-03-11 00:00", "entry_ts": 1678305600, "exit_ts": 1678492800, "hold_days": 2.17, "entry_price": 1531.9, "exit_price": 1467.86, "pos_size": 53989.71, "gross_ret": "+4.18%", "net_pnl": 2190.8, "fee": 66.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 234, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-03-07 08:00", "exit_date": "2023-03-12 20:00", "entry_ts": 1678176000, "exit_ts": 1678651200, "hold_days": 5.5, "entry_price": 0.3261, "exit_price": 0.3299, "pos_size": 17775.01, "gross_ret": "-1.16%", "net_pnl": -228.16, "fee": 21.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 235, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-08 16:00", "exit_date": "2023-03-12 20:00", "entry_ts": 1678291200, "exit_ts": 1678651200, "hold_days": 4.17, "entry_price": 15.49, "exit_price": 16.18, "pos_size": 14192.03, "gross_ret": "-4.52%", "net_pnl": -657.72, "fee": 16.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 236, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-03-13 12:00", "exit_date": "2023-03-15 12:00", "entry_ts": 1678708800, "exit_ts": 1678881600, "hold_days": 2.0, "entry_price": 1664.65, "exit_price": 1633.4, "pos_size": 33581.08, "gross_ret": "-1.88%", "net_pnl": -670.32, "fee": 39.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 237, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-03-20 16:00", "exit_date": "2023-03-21 16:00", "entry_ts": 1679328000, "exit_ts": 1679414400, "hold_days": 1.0, "entry_price": 0.3332, "exit_price": 0.3563, "pos_size": 13197.06, "gross_ret": "-6.94%", "net_pnl": -930.59, "fee": 15.29, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 238, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-20 16:00", "exit_date": "2023-03-22 00:00", "entry_ts": 1679328000, "exit_ts": 1679443200, "hold_days": 1.33, "entry_price": 16.8, "exit_price": 17.39, "pos_size": 11329.26, "gross_ret": "-3.45%", "net_pnl": -404.55, "fee": 13.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 239, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-03-13 12:00", "exit_date": "2023-03-22 16:00", "entry_ts": 1678708800, "exit_ts": 1679500800, "hold_days": 9.17, "entry_price": 23983.29, "exit_price": 27104.74, "pos_size": 79128.16, "gross_ret": "+13.02%", "net_pnl": 10216.03, "fee": 82.59, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 240, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-03-21 16:00", "exit_date": "2023-03-22 16:00", "entry_ts": 1679414400, "exit_ts": 1679500800, "hold_days": 1.0, "entry_price": 0.3627, "exit_price": 0.351, "pos_size": 62883.26, "gross_ret": "-3.24%", "net_pnl": -2112.55, "fee": 74.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 241, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-03-22 16:00", "exit_date": "2023-03-24 00:00", "entry_ts": 1679500800, "exit_ts": 1679616000, "hold_days": 1.33, "entry_price": 21.09, "exit_price": 22.1, "pos_size": 8089.68, "gross_ret": "-4.75%", "net_pnl": -394.12, "fee": 9.48, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 242, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-03-23 12:00", "exit_date": "2023-03-24 20:00", "entry_ts": 1679572800, "exit_ts": 1679688000, "hold_days": 1.33, "entry_price": 1837.91, "exit_price": 1749.17, "pos_size": 38416.52, "gross_ret": "-4.83%", "net_pnl": -1899.98, "fee": 44.99, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 243, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-25 16:00", "exit_date": "2023-03-27 00:00", "entry_ts": 1679760000, "exit_ts": 1679875200, "hold_days": 1.33, "entry_price": 16.42, "exit_price": 16.9, "pos_size": 15878.95, "gross_ret": "-2.92%", "net_pnl": -483.09, "fee": 18.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 244, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-03-25 16:00", "exit_date": "2023-03-27 00:00", "entry_ts": 1679760000, "exit_ts": 1679875200, "hold_days": 1.33, "entry_price": 20.13, "exit_price": 20.73, "pos_size": 11611.8, "gross_ret": "-2.94%", "net_pnl": -355.3, "fee": 13.73, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 245, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-03-27 12:00", "exit_date": "2023-03-28 20:00", "entry_ts": 1679918400, "exit_ts": 1680033600, "hold_days": 1.33, "entry_price": 19.77, "exit_price": 20.46, "pos_size": 14805.16, "gross_ret": "-3.45%", "net_pnl": -528.14, "fee": 17.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 246, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-03-27 12:00", "exit_date": "2023-03-28 20:00", "entry_ts": 1679918400, "exit_ts": 1680033600, "hold_days": 1.33, "entry_price": 0.3432, "exit_price": 0.3682, "pos_size": 16069.15, "gross_ret": "-7.29%", "net_pnl": -1189.76, "fee": 18.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 247, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-03-29 04:00", "exit_date": "2023-03-30 12:00", "entry_ts": 1680062400, "exit_ts": 1680177600, "hold_days": 1.33, "entry_price": 0.3813, "exit_price": 0.3758, "pos_size": 69401.94, "gross_ret": "-1.45%", "net_pnl": -1088.66, "fee": 82.68, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 248, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-03-31 12:00", "exit_date": "2023-04-01 20:00", "entry_ts": 1680264000, "exit_ts": 1680379200, "hold_days": 1.33, "entry_price": 1831.11, "exit_price": 1820.0, "pos_size": 54211.1, "gross_ret": "-0.61%", "net_pnl": -393.64, "fee": 64.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 249, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-04-03 00:00", "exit_date": "2023-04-04 08:00", "entry_ts": 1680480000, "exit_ts": 1680595200, "hold_days": 1.33, "entry_price": 20.03, "exit_price": 20.98, "pos_size": 17868.86, "gross_ret": "-4.70%", "net_pnl": -861.4, "fee": 20.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 250, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-04-05 00:00", "exit_date": "2023-04-06 08:00", "entry_ts": 1680652800, "exit_ts": 1680768000, "hold_days": 1.33, "entry_price": 18.11, "exit_price": 17.9, "pos_size": 86748.25, "gross_ret": "-1.11%", "net_pnl": -1065.62, "fee": 103.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 251, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-04 08:00", "exit_date": "2023-04-07 04:00", "entry_ts": 1680595200, "exit_ts": 1680840000, "hold_days": 2.83, "entry_price": 1864.71, "exit_price": 1850.45, "pos_size": 77262.82, "gross_ret": "-0.76%", "net_pnl": -682.99, "fee": 92.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 252, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-04-10 20:00", "exit_date": "2023-04-11 04:00", "entry_ts": 1681156800, "exit_ts": 1681185600, "hold_days": 0.33, "entry_price": 20.9, "exit_price": 21.34, "pos_size": 87548.47, "gross_ret": "+2.12%", "net_pnl": 1772.57, "fee": 87.83, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 253, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-10 16:00", "exit_date": "2023-04-12 00:00", "entry_ts": 1681142400, "exit_ts": 1681257600, "hold_days": 1.33, "entry_price": 1889.67, "exit_price": 1861.96, "pos_size": 114556.9, "gross_ret": "-1.47%", "net_pnl": -1816.04, "fee": 136.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 254, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-04-10 16:00", "exit_date": "2023-04-12 00:00", "entry_ts": 1681142400, "exit_ts": 1681257600, "hold_days": 1.33, "entry_price": 17.76, "exit_price": 17.74, "pos_size": 72186.58, "gross_ret": "-0.06%", "net_pnl": -129.9, "fee": 86.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 255, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-04-11 04:00", "exit_date": "2023-04-18 00:00", "entry_ts": 1681185600, "exit_ts": 1681776000, "hold_days": 6.83, "entry_price": 22.48, "exit_price": 24.06, "pos_size": 124136.04, "gross_ret": "+7.06%", "net_pnl": 8633.05, "fee": 135.89, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 256, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-13 08:00", "exit_date": "2023-04-19 08:00", "entry_ts": 1681372800, "exit_ts": 1681891200, "hold_days": 6.0, "entry_price": 1986.27, "exit_price": 1980.9, "pos_size": 83959.07, "gross_ret": "-0.27%", "net_pnl": -327.61, "fee": 100.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 257, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-04-13 16:00", "exit_date": "2023-04-19 08:00", "entry_ts": 1681401600, "exit_ts": 1681891200, "hold_days": 5.67, "entry_price": 0.4212, "exit_price": 0.4195, "pos_size": 76786.67, "gross_ret": "-0.42%", "net_pnl": -411.37, "fee": 91.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 258, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-04-21 16:00", "exit_date": "2023-04-23 00:00", "entry_ts": 1682092800, "exit_ts": 1682208000, "hold_days": 1.33, "entry_price": 1842.03, "exit_price": 1862.86, "pos_size": 33162.19, "gross_ret": "-1.13%", "net_pnl": -414.6, "fee": 39.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 259, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-04-21 16:00", "exit_date": "2023-04-23 00:00", "entry_ts": 1682092800, "exit_ts": 1682208000, "hold_days": 1.33, "entry_price": 21.2, "exit_price": 21.73, "pos_size": 15336.41, "gross_ret": "-2.47%", "net_pnl": -396.37, "fee": 18.18, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 260, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-04-23 16:00", "exit_date": "2023-04-25 00:00", "entry_ts": 1682265600, "exit_ts": 1682380800, "hold_days": 1.33, "entry_price": 16.64, "exit_price": 16.84, "pos_size": 16472.61, "gross_ret": "-1.20%", "net_pnl": -217.74, "fee": 19.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 261, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-04-20 16:00", "exit_date": "2023-04-25 20:00", "entry_ts": 1682006400, "exit_ts": 1682452800, "hold_days": 5.17, "entry_price": 28096.07, "exit_price": 28305.47, "pos_size": 41046.9, "gross_ret": "-0.75%", "net_pnl": -355.0, "fee": 49.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 262, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-04-25 00:00", "exit_date": "2023-04-26 08:00", "entry_ts": 1682380800, "exit_ts": 1682496000, "hold_days": 1.33, "entry_price": 0.3782, "exit_price": 0.4055, "pos_size": 17231.41, "gross_ret": "-7.23%", "net_pnl": -1265.41, "fee": 19.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 263, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-04-25 00:00", "exit_date": "2023-04-26 08:00", "entry_ts": 1682380800, "exit_ts": 1682496000, "hold_days": 1.33, "entry_price": 20.86, "exit_price": 22.47, "pos_size": 13439.8, "gross_ret": "-7.68%", "net_pnl": -1048.11, "fee": 15.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 264, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-26 08:00", "exit_date": "2023-04-26 16:00", "entry_ts": 1682496000, "exit_ts": 1682524800, "hold_days": 0.33, "entry_price": 1914.86, "exit_price": 1854.02, "pos_size": 51793.64, "gross_ret": "-3.18%", "net_pnl": -1706.93, "fee": 61.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 265, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-04-26 12:00", "exit_date": "2023-04-26 16:00", "entry_ts": 1682510400, "exit_ts": 1682524800, "hold_days": 0.17, "entry_price": 0.4151, "exit_price": 0.39, "pos_size": 48336.56, "gross_ret": "-6.05%", "net_pnl": -2979.68, "fee": 56.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 266, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-04-28 16:00", "exit_date": "2023-04-30 00:00", "entry_ts": 1682697600, "exit_ts": 1682812800, "hold_days": 1.33, "entry_price": 23.32, "exit_price": 23.14, "pos_size": 50396.78, "gross_ret": "-0.75%", "net_pnl": -436.2, "fee": 60.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 267, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-04-30 20:00", "exit_date": "2023-05-02 20:00", "entry_ts": 1682884800, "exit_ts": 1683057600, "hold_days": 2.0, "entry_price": 1869.47, "exit_price": 1870.81, "pos_size": 30603.83, "gross_ret": "-0.07%", "net_pnl": -58.68, "fee": 36.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 268, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-04-30 20:00", "exit_date": "2023-05-03 16:00", "entry_ts": 1682884800, "exit_ts": 1683129600, "hold_days": 2.83, "entry_price": 17.09, "exit_price": 17.15, "pos_size": 21906.41, "gross_ret": "-0.30%", "net_pnl": -91.22, "fee": 26.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 269, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-04-30 20:00", "exit_date": "2023-05-03 20:00", "entry_ts": 1682884800, "exit_ts": 1683144000, "hold_days": 3.0, "entry_price": 0.3955, "exit_price": 0.3965, "pos_size": 24371.51, "gross_ret": "-0.25%", "net_pnl": -89.89, "fee": 29.21, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 270, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-05-03 08:00", "exit_date": "2023-05-04 16:00", "entry_ts": 1683100800, "exit_ts": 1683216000, "hold_days": 1.33, "entry_price": 21.4, "exit_price": 21.76, "pos_size": 18742.07, "gross_ret": "-1.65%", "net_pnl": -331.36, "fee": 22.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 271, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-05-05 12:00", "exit_date": "2023-05-06 12:00", "entry_ts": 1683288000, "exit_ts": 1683374400, "hold_days": 1.0, "entry_price": 1954.04, "exit_price": 1916.47, "pos_size": 115367.56, "gross_ret": "-1.92%", "net_pnl": -2355.08, "fee": 137.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 272, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-05-05 16:00", "exit_date": "2023-05-06 12:00", "entry_ts": 1683302400, "exit_ts": 1683374400, "hold_days": 0.83, "entry_price": 22.88, "exit_price": 21.65, "pos_size": 81223.39, "gross_ret": "-5.37%", "net_pnl": -4460.14, "fee": 94.85, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 273, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-05-06 12:00", "exit_date": "2023-05-07 20:00", "entry_ts": 1683374400, "exit_ts": 1683489600, "hold_days": 1.33, "entry_price": 0.376, "exit_price": 0.3761, "pos_size": 20972.26, "gross_ret": "-0.03%", "net_pnl": -32.17, "fee": 25.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 274, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-05-11 16:00", "exit_date": "2023-05-13 00:00", "entry_ts": 1683820800, "exit_ts": 1683936000, "hold_days": 1.33, "entry_price": 1783.54, "exit_price": 1806.21, "pos_size": 19597.28, "gross_ret": "-1.27%", "net_pnl": -272.43, "fee": 23.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 275, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-05-11 16:00", "exit_date": "2023-05-13 08:00", "entry_ts": 1683820800, "exit_ts": 1683964800, "hold_days": 1.67, "entry_price": 26820.35, "exit_price": 26834.29, "pos_size": 27174.58, "gross_ret": "-0.05%", "net_pnl": -46.72, "fee": 32.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 276, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-06 12:00", "exit_date": "2023-05-17 16:00", "entry_ts": 1683374400, "exit_ts": 1684339200, "hold_days": 11.17, "entry_price": 16.49, "exit_price": 15.29, "pos_size": 17946.25, "gross_ret": "+7.24%", "net_pnl": 1276.32, "fee": 22.31, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 277, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-05-16 16:00", "exit_date": "2023-05-18 00:00", "entry_ts": 1684252800, "exit_ts": 1684368000, "hold_days": 1.33, "entry_price": 20.49, "exit_price": 21.04, "pos_size": 18893.21, "gross_ret": "-2.65%", "net_pnl": -522.46, "fee": 22.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 278, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-05-17 08:00", "exit_date": "2023-05-18 16:00", "entry_ts": 1684310400, "exit_ts": 1684425600, "hold_days": 1.33, "entry_price": 26627.5, "exit_price": 26747.12, "pos_size": 29781.17, "gross_ret": "-0.45%", "net_pnl": -169.45, "fee": 35.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 279, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-05-21 12:00", "exit_date": "2023-05-21 20:00", "entry_ts": 1684670400, "exit_ts": 1684699200, "hold_days": 0.33, "entry_price": 19.93, "exit_price": 20.06, "pos_size": 34595.76, "gross_ret": "-0.63%", "net_pnl": -259.56, "fee": 41.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 280, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-05-20 00:00", "exit_date": "2023-05-22 08:00", "entry_ts": 1684540800, "exit_ts": 1684742400, "hold_days": 2.33, "entry_price": 0.3652, "exit_price": 0.3683, "pos_size": 22886.97, "gross_ret": "-0.85%", "net_pnl": -222.88, "fee": 27.35, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 281, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-21 08:00", "exit_date": "2023-05-22 08:00", "entry_ts": 1684656000, "exit_ts": 1684742400, "hold_days": 1.0, "entry_price": 14.46, "exit_price": 14.54, "pos_size": 38826.67, "gross_ret": "-0.61%", "net_pnl": -282.0, "fee": 46.45, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 282, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-05-23 00:00", "exit_date": "2023-05-24 00:00", "entry_ts": 1684800000, "exit_ts": 1684886400, "hold_days": 1.0, "entry_price": 1866.22, "exit_price": 1813.62, "pos_size": 146148.66, "gross_ret": "-2.82%", "net_pnl": -4292.4, "fee": 172.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 283, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-24 12:00", "exit_date": "2023-05-26 08:00", "entry_ts": 1684929600, "exit_ts": 1685088000, "hold_days": 1.83, "entry_price": 14.1, "exit_price": 14.13, "pos_size": 19859.2, "gross_ret": "-0.27%", "net_pnl": -78.0, "fee": 23.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 284, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-05-28 20:00", "exit_date": "2023-05-30 04:00", "entry_ts": 1685304000, "exit_ts": 1685419200, "hold_days": 1.33, "entry_price": 28071.88, "exit_price": 27722.88, "pos_size": 124541.63, "gross_ret": "-1.24%", "net_pnl": -1696.86, "fee": 148.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 285, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-05-28 20:00", "exit_date": "2023-05-30 04:00", "entry_ts": 1685304000, "exit_ts": 1685419200, "hold_days": 1.33, "entry_price": 1909.0, "exit_price": 1897.91, "pos_size": 85470.32, "gross_ret": "-0.58%", "net_pnl": -598.88, "fee": 102.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 286, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-05-28 08:00", "exit_date": "2023-05-31 08:00", "entry_ts": 1685260800, "exit_ts": 1685520000, "hold_days": 3.0, "entry_price": 0.3755, "exit_price": 0.3731, "pos_size": 89230.2, "gross_ret": "-0.65%", "net_pnl": -682.86, "fee": 106.73, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 287, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-31 04:00", "exit_date": "2023-06-01 12:00", "entry_ts": 1685505600, "exit_ts": 1685620800, "hold_days": 1.33, "entry_price": 14.13, "exit_price": 14.2, "pos_size": 21217.69, "gross_ret": "-0.56%", "net_pnl": -143.3, "fee": 25.39, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 288, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-05-31 12:00", "exit_date": "2023-06-02 00:00", "entry_ts": 1685534400, "exit_ts": 1685664000, "hold_days": 1.5, "entry_price": 0.3718, "exit_price": 0.3721, "pos_size": 34859.24, "gross_ret": "-0.09%", "net_pnl": -72.11, "fee": 41.81, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 289, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-05-31 04:00", "exit_date": "2023-06-02 16:00", "entry_ts": 1685505600, "exit_ts": 1685721600, "hold_days": 2.5, "entry_price": 27154.55, "exit_price": 27248.68, "pos_size": 25973.63, "gross_ret": "-0.35%", "net_pnl": -121.15, "fee": 31.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 290, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-06-04 12:00", "exit_date": "2023-06-05 12:00", "entry_ts": 1685880000, "exit_ts": 1685966400, "hold_days": 1.0, "entry_price": 22.06, "exit_price": 21.28, "pos_size": 113019.47, "gross_ret": "-3.52%", "net_pnl": -4109.52, "fee": 133.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 291, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-05 00:00", "exit_date": "2023-06-05 12:00", "entry_ts": 1685923200, "exit_ts": 1685966400, "hold_days": 0.5, "entry_price": 26839.52, "exit_price": 26796.82, "pos_size": 45410.55, "gross_ret": "+0.16%", "net_pnl": 17.7, "fee": 54.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 292, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-06-05 12:00", "exit_date": "2023-06-06 12:00", "entry_ts": 1685966400, "exit_ts": 1686052800, "hold_days": 1.0, "entry_price": 1821.01, "exit_price": 1845.99, "pos_size": 46128.83, "gross_ret": "-1.37%", "net_pnl": -687.57, "fee": 54.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 293, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-06-05 12:00", "exit_date": "2023-06-06 16:00", "entry_ts": 1685966400, "exit_ts": 1686067200, "hold_days": 1.17, "entry_price": 14.01, "exit_price": 14.27, "pos_size": 42722.67, "gross_ret": "-1.86%", "net_pnl": -845.35, "fee": 50.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 294, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-05 12:00", "exit_date": "2023-06-06 16:00", "entry_ts": 1685966400, "exit_ts": 1686067200, "hold_days": 1.17, "entry_price": 25985.33, "exit_price": 26346.1, "pos_size": 33495.11, "gross_ret": "-1.39%", "net_pnl": -504.94, "fee": 39.92, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 295, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-06-09 04:00", "exit_date": "2023-06-10 04:00", "entry_ts": 1686283200, "exit_ts": 1686369600, "hold_days": 1.0, "entry_price": 0.3137, "exit_price": 0.2618, "pos_size": 13113.61, "gross_ret": "+16.53%", "net_pnl": 2150.66, "fee": 17.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 296, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-06-10 00:00", "exit_date": "2023-06-10 04:00", "entry_ts": 1686355200, "exit_ts": 1686369600, "hold_days": 0.17, "entry_price": 13.08, "exit_price": 11.57, "pos_size": 15782.16, "gross_ret": "+11.56%", "net_pnl": 1803.71, "fee": 20.03, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 297, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-06-10 00:00", "exit_date": "2023-06-10 04:00", "entry_ts": 1686355200, "exit_ts": 1686369600, "hold_days": 0.17, "entry_price": 16.29, "exit_price": 15.67, "pos_size": 7889.48, "gross_ret": "+3.77%", "net_pnl": 288.15, "fee": 9.65, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 298, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-10 04:00", "exit_date": "2023-06-11 12:00", "entry_ts": 1686369600, "exit_ts": 1686484800, "hold_days": 1.33, "entry_price": 25631.86, "exit_price": 25776.52, "pos_size": 54478.72, "gross_ret": "-0.56%", "net_pnl": -372.66, "fee": 65.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 299, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-06-10 04:00", "exit_date": "2023-06-11 12:00", "entry_ts": 1686369600, "exit_ts": 1686484800, "hold_days": 1.33, "entry_price": 1732.06, "exit_price": 1741.48, "pos_size": 31967.66, "gross_ret": "-0.54%", "net_pnl": -212.15, "fee": 38.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 300, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-14 20:00", "exit_date": "2023-06-16 04:00", "entry_ts": 1686772800, "exit_ts": 1686888000, "hold_days": 1.33, "entry_price": 25116.82, "exit_price": 25557.16, "pos_size": 39375.37, "gross_ret": "-1.75%", "net_pnl": -737.16, "fee": 46.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 301, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-06-14 20:00", "exit_date": "2023-06-16 04:00", "entry_ts": 1686772800, "exit_ts": 1686888000, "hold_days": 1.33, "entry_price": 1650.29, "exit_price": 1670.59, "pos_size": 22738.38, "gross_ret": "-1.23%", "net_pnl": -306.77, "fee": 27.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 302, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-06-21 00:00", "exit_date": "2023-06-26 16:00", "entry_ts": 1687305600, "exit_ts": 1687795200, "hold_days": 5.67, "entry_price": 1810.99, "exit_price": 1841.2, "pos_size": 63000.14, "gross_ret": "+1.67%", "net_pnl": 974.68, "fee": 76.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 303, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-06-26 16:00", "exit_date": "2023-06-28 00:00", "entry_ts": 1687795200, "exit_ts": 1687910400, "hold_days": 1.33, "entry_price": 16.31, "exit_price": 16.39, "pos_size": 11004.82, "gross_ret": "-0.55%", "net_pnl": -73.78, "fee": 13.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 304, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-06-28 04:00", "exit_date": "2023-06-29 16:00", "entry_ts": 1687924800, "exit_ts": 1688054400, "hold_days": 1.5, "entry_price": 12.7, "exit_price": 12.75, "pos_size": 18253.67, "gross_ret": "-0.45%", "net_pnl": -104.72, "fee": 21.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 305, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-06-20 16:00", "exit_date": "2023-06-30 12:00", "entry_ts": 1687276800, "exit_ts": 1688126400, "hold_days": 9.83, "entry_price": 27967.03, "exit_price": 30029.56, "pos_size": 151594.04, "gross_ret": "+7.37%", "net_pnl": 11007.79, "fee": 172.09, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 306, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-06-30 16:00", "exit_date": "2023-07-02 00:00", "entry_ts": 1688140800, "exit_ts": 1688256000, "hold_days": 1.33, "entry_price": 1929.34, "exit_price": 1913.2, "pos_size": 69212.1, "gross_ret": "-0.84%", "net_pnl": -661.8, "fee": 82.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 307, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-06-29 08:00", "exit_date": "2023-07-05 08:00", "entry_ts": 1688025600, "exit_ts": 1688544000, "hold_days": 6.0, "entry_price": 18.07, "exit_price": 18.53, "pos_size": 47388.35, "gross_ret": "+2.55%", "net_pnl": 1150.24, "fee": 57.59, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 308, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-07-05 08:00", "exit_date": "2023-07-07 12:00", "entry_ts": 1688544000, "exit_ts": 1688731200, "hold_days": 2.17, "entry_price": 12.66, "exit_price": 12.69, "pos_size": 16924.36, "gross_ret": "-0.30%", "net_pnl": -70.57, "fee": 20.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 309, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-07-05 08:00", "exit_date": "2023-07-08 08:00", "entry_ts": 1688544000, "exit_ts": 1688803200, "hold_days": 3.0, "entry_price": 0.2859, "exit_price": 0.2861, "pos_size": 16033.42, "gross_ret": "-0.06%", "net_pnl": -28.86, "fee": 19.23, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 310, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-07-08 00:00", "exit_date": "2023-07-10 00:00", "entry_ts": 1688774400, "exit_ts": 1688947200, "hold_days": 2.0, "entry_price": 13.34, "exit_price": 13.29, "pos_size": 71555.73, "gross_ret": "-0.43%", "net_pnl": -396.64, "fee": 85.68, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 311, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-07-06 16:00", "exit_date": "2023-07-10 04:00", "entry_ts": 1688659200, "exit_ts": 1688961600, "hold_days": 3.5, "entry_price": 20.92, "exit_price": 20.73, "pos_size": 48772.86, "gross_ret": "-0.87%", "net_pnl": -483.82, "fee": 58.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 312, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-07-10 16:00", "exit_date": "2023-07-12 00:00", "entry_ts": 1689004800, "exit_ts": 1689120000, "hold_days": 1.33, "entry_price": 1900.54, "exit_price": 1879.25, "pos_size": 146231.95, "gross_ret": "-1.12%", "net_pnl": -1812.9, "fee": 174.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 313, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-07-12 12:00", "exit_date": "2023-07-13 12:00", "entry_ts": 1689163200, "exit_ts": 1689249600, "hold_days": 1.0, "entry_price": 13.06, "exit_price": 13.62, "pos_size": 16525.77, "gross_ret": "-4.29%", "net_pnl": -728.05, "fee": 19.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 314, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-07-13 12:00", "exit_date": "2023-07-13 16:00", "entry_ts": 1689249600, "exit_ts": 1689264000, "hold_days": 0.17, "entry_price": 0.3113, "exit_price": 0.3366, "pos_size": 97172.3, "gross_ret": "+8.13%", "net_pnl": 7795.29, "fee": 104.03, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 315, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-07-13 12:00", "exit_date": "2023-07-13 16:00", "entry_ts": 1689249600, "exit_ts": 1689264000, "hold_days": 0.17, "entry_price": 1932.12, "exit_price": 1937.27, "pos_size": 87593.71, "gross_ret": "+0.27%", "net_pnl": 128.05, "fee": 105.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 316, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-07-13 16:00", "exit_date": "2023-07-14 00:00", "entry_ts": 1689264000, "exit_ts": 1689292800, "hold_days": 0.33, "entry_price": 26.21, "exit_price": 27.65, "pos_size": 36573.82, "gross_ret": "+5.51%", "net_pnl": 1968.43, "fee": 45.1, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 317, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-07-13 16:00", "exit_date": "2023-07-14 16:00", "entry_ts": 1689264000, "exit_ts": 1689350400, "hold_days": 1.0, "entry_price": 0.3479, "exit_price": 0.3379, "pos_size": 61486.44, "gross_ret": "-2.88%", "net_pnl": -1842.84, "fee": 72.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 318, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-07-13 16:00", "exit_date": "2023-07-14 16:00", "entry_ts": 1689264000, "exit_ts": 1689350400, "hold_days": 1.0, "entry_price": 1996.31, "exit_price": 1941.75, "pos_size": 74776.44, "gross_ret": "-2.73%", "net_pnl": -2132.26, "fee": 88.51, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 319, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-07-14 00:00", "exit_date": "2023-07-14 16:00", "entry_ts": 1689292800, "exit_ts": 1689350400, "hold_days": 0.67, "entry_price": 14.75, "exit_price": 14.55, "pos_size": 58796.05, "gross_ret": "-1.40%", "net_pnl": -895.25, "fee": 70.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 320, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-07-19 16:00", "exit_date": "2023-07-21 00:00", "entry_ts": 1689782400, "exit_ts": 1689897600, "hold_days": 1.33, "entry_price": 0.3243, "exit_price": 0.3168, "pos_size": 61565.76, "gross_ret": "-2.31%", "net_pnl": -1495.4, "fee": 73.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 321, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-07-22 20:00", "exit_date": "2023-07-23 16:00", "entry_ts": 1690056000, "exit_ts": 1690128000, "hold_days": 0.83, "entry_price": 1865.9, "exit_price": 1900.74, "pos_size": 70396.42, "gross_ret": "-1.87%", "net_pnl": -1398.29, "fee": 83.69, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 322, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-07-24 08:00", "exit_date": "2023-07-26 12:00", "entry_ts": 1690185600, "exit_ts": 1690372800, "hold_days": 2.17, "entry_price": 29265.01, "exit_price": 29325.71, "pos_size": 64361.21, "gross_ret": "-0.21%", "net_pnl": -210.64, "fee": 77.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 323, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-07-26 12:00", "exit_date": "2023-07-28 04:00", "entry_ts": 1690372800, "exit_ts": 1690516800, "hold_days": 1.67, "entry_price": 24.92, "exit_price": 24.62, "pos_size": 64229.09, "gross_ret": "-1.18%", "net_pnl": -836.68, "fee": 76.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 324, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-07-31 12:00", "exit_date": "2023-07-31 20:00", "entry_ts": 1690804800, "exit_ts": 1690833600, "hold_days": 0.33, "entry_price": 12.91, "exit_price": 13.26, "pos_size": 28101.21, "gross_ret": "-2.72%", "net_pnl": -798.74, "fee": 33.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 325, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-01 00:00", "exit_date": "2023-08-01 16:00", "entry_ts": 1690848000, "exit_ts": 1690905600, "hold_days": 0.67, "entry_price": 28816.35, "exit_price": 29313.61, "pos_size": 101793.98, "gross_ret": "-1.73%", "net_pnl": -1877.66, "fee": 121.1, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 326, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-08-01 00:00", "exit_date": "2023-08-01 20:00", "entry_ts": 1690848000, "exit_ts": 1690920000, "hold_days": 0.83, "entry_price": 1825.08, "exit_price": 1863.63, "pos_size": 64080.9, "gross_ret": "-2.11%", "net_pnl": -1429.68, "fee": 76.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 327, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-08-01 20:00", "exit_date": "2023-08-02 16:00", "entry_ts": 1690920000, "exit_ts": 1690992000, "hold_days": 0.83, "entry_price": 29608.88, "exit_price": 29104.79, "pos_size": 142056.98, "gross_ret": "-1.70%", "net_pnl": -2587.51, "fee": 169.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 328, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-08-03 04:00", "exit_date": "2023-08-04 12:00", "entry_ts": 1691035200, "exit_ts": 1691150400, "hold_days": 1.33, "entry_price": 22.7, "exit_price": 23.36, "pos_size": 13114.24, "gross_ret": "-2.88%", "net_pnl": -393.18, "fee": 15.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 329, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-07 12:00", "exit_date": "2023-08-07 20:00", "entry_ts": 1691409600, "exit_ts": 1691438400, "hold_days": 0.33, "entry_price": 28851.31, "exit_price": 29216.64, "pos_size": 75231.31, "gross_ret": "-1.27%", "net_pnl": -1042.33, "fee": 89.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 330, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-08-07 12:00", "exit_date": "2023-08-08 04:00", "entry_ts": 1691409600, "exit_ts": 1691467200, "hold_days": 0.67, "entry_price": 1817.29, "exit_price": 1837.83, "pos_size": 64695.55, "gross_ret": "-1.13%", "net_pnl": -808.2, "fee": 77.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 331, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-08-07 12:00", "exit_date": "2023-08-08 12:00", "entry_ts": 1691409600, "exit_ts": 1691496000, "hold_days": 1.0, "entry_price": 0.2892, "exit_price": 0.2942, "pos_size": 27636.67, "gross_ret": "-1.72%", "net_pnl": -509.51, "fee": 32.88, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 332, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-08-08 16:00", "exit_date": "2023-08-10 00:00", "entry_ts": 1691510400, "exit_ts": 1691625600, "hold_days": 1.33, "entry_price": 29878.96, "exit_price": 29585.72, "pos_size": 138051.44, "gross_ret": "-0.98%", "net_pnl": -1519.72, "fee": 164.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 333, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-08-08 12:00", "exit_date": "2023-08-13 20:00", "entry_ts": 1691496000, "exit_ts": 1691956800, "hold_days": 5.33, "entry_price": 23.74, "exit_price": 24.27, "pos_size": 83295.54, "gross_ret": "+2.26%", "net_pnl": 1780.88, "fee": 101.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 334, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-08-13 00:00", "exit_date": "2023-08-14 08:00", "entry_ts": 1691884800, "exit_ts": 1692000000, "hold_days": 1.33, "entry_price": 12.32, "exit_price": 12.33, "pos_size": 47144.85, "gross_ret": "-0.14%", "net_pnl": -123.12, "fee": 56.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 335, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-08-11 12:00", "exit_date": "2023-08-15 16:00", "entry_ts": 1691755200, "exit_ts": 1692115200, "hold_days": 4.17, "entry_price": 0.2942, "exit_price": 0.2865, "pos_size": 32177.02, "gross_ret": "+2.61%", "net_pnl": 801.77, "fee": 39.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 336, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-08-16 12:00", "exit_date": "2023-08-17 20:00", "entry_ts": 1692187200, "exit_ts": 1692302400, "hold_days": 1.33, "entry_price": 23.08, "exit_price": 22.74, "pos_size": 14443.36, "gross_ret": "+1.48%", "net_pnl": 196.33, "fee": 17.46, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 337, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-16 20:00", "exit_date": "2023-08-17 20:00", "entry_ts": 1692216000, "exit_ts": 1692302400, "hold_days": 1.0, "entry_price": 28726.34, "exit_price": 27564.4, "pos_size": 65629.38, "gross_ret": "+4.04%", "net_pnl": 2574.27, "fee": 80.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 338, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-18 12:00", "exit_date": "2023-08-19 20:00", "entry_ts": 1692360000, "exit_ts": 1692475200, "hold_days": 1.33, "entry_price": 25992.72, "exit_price": 26114.74, "pos_size": 18746.08, "gross_ret": "-0.47%", "net_pnl": -110.45, "fee": 22.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 339, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-22 16:00", "exit_date": "2023-08-23 00:00", "entry_ts": 1692720000, "exit_ts": 1692748800, "hold_days": 0.33, "entry_price": 25767.39, "exit_price": 26125.86, "pos_size": 81870.78, "gross_ret": "-1.39%", "net_pnl": -1236.54, "fee": 97.56, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 340, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-08-28 04:00", "exit_date": "2023-08-28 12:00", "entry_ts": 1693195200, "exit_ts": 1693224000, "hold_days": 0.33, "entry_price": 1641.0, "exit_price": 1654.91, "pos_size": 68630.67, "gross_ret": "-0.85%", "net_pnl": -663.86, "fee": 82.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 341, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-09-01 12:00", "exit_date": "2023-09-02 20:00", "entry_ts": 1693569600, "exit_ts": 1693684800, "hold_days": 1.33, "entry_price": 19.38, "exit_price": 19.51, "pos_size": 14470.19, "gross_ret": "-0.63%", "net_pnl": -108.13, "fee": 17.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 342, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-08-31 12:00", "exit_date": "2023-09-06 16:00", "entry_ts": 1693483200, "exit_ts": 1694016000, "hold_days": 6.17, "entry_price": 10.21, "exit_price": 10.03, "pos_size": 14386.68, "gross_ret": "+1.74%", "net_pnl": 232.77, "fee": 17.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 343, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-09-10 00:00", "exit_date": "2023-09-10 04:00", "entry_ts": 1694304000, "exit_ts": 1694318400, "hold_days": 0.17, "entry_price": 9.6471, "exit_price": 9.6285, "pos_size": 29336.47, "gross_ret": "+0.19%", "net_pnl": 21.46, "fee": 35.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 344, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-09-11 08:00", "exit_date": "2023-09-12 00:00", "entry_ts": 1694419200, "exit_ts": 1694476800, "hold_days": 0.67, "entry_price": 1586.95, "exit_price": 1589.9, "pos_size": 65024.37, "gross_ret": "-0.19%", "net_pnl": -198.72, "fee": 77.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 345, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-09-11 12:00", "exit_date": "2023-09-12 00:00", "entry_ts": 1694433600, "exit_ts": 1694476800, "hold_days": 0.5, "entry_price": 25122.45, "exit_price": 25637.49, "pos_size": 79365.14, "gross_ret": "-2.05%", "net_pnl": -1721.35, "fee": 94.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 346, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-09-10 00:00", "exit_date": "2023-09-12 08:00", "entry_ts": 1694304000, "exit_ts": 1694505600, "hold_days": 2.33, "entry_price": 0.2507, "exit_price": 0.2499, "pos_size": 34346.53, "gross_ret": "+0.32%", "net_pnl": 69.46, "fee": 41.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 347, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-09-19 08:00", "exit_date": "2023-09-20 16:00", "entry_ts": 1695110400, "exit_ts": 1695225600, "hold_days": 1.33, "entry_price": 20.22, "exit_price": 20.11, "pos_size": 74921.79, "gross_ret": "-0.51%", "net_pnl": -468.06, "fee": 89.68, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 348, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-09-20 16:00", "exit_date": "2023-09-25 16:00", "entry_ts": 1695225600, "exit_ts": 1695657600, "hold_days": 5.0, "entry_price": 1616.79, "exit_price": 1594.25, "pos_size": 30700.17, "gross_ret": "+1.39%", "net_pnl": 391.0, "fee": 37.1, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 349, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-09-24 16:00", "exit_date": "2023-09-25 20:00", "entry_ts": 1695571200, "exit_ts": 1695672000, "hold_days": 1.17, "entry_price": 26459.23, "exit_price": 26438.3, "pos_size": 88640.52, "gross_ret": "+0.08%", "net_pnl": -36.3, "fee": 106.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 350, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-09-24 20:00", "exit_date": "2023-09-26 00:00", "entry_ts": 1695585600, "exit_ts": 1695686400, "hold_days": 1.17, "entry_price": 8.7774, "exit_price": 8.9697, "pos_size": 40227.39, "gross_ret": "-2.19%", "net_pnl": -929.18, "fee": 47.74, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 351, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-09-29 12:00", "exit_date": "2023-09-30 20:00", "entry_ts": 1695988800, "exit_ts": 1696104000, "hold_days": 1.33, "entry_price": 0.255, "exit_price": 0.2539, "pos_size": 85376.35, "gross_ret": "-0.41%", "net_pnl": -454.72, "fee": 102.24, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 352, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-09-27 08:00", "exit_date": "2023-10-01 20:00", "entry_ts": 1695801600, "exit_ts": 1696190400, "hold_days": 4.5, "entry_price": 26781.43, "exit_price": 27426.98, "pos_size": 128117.13, "gross_ret": "+2.41%", "net_pnl": 2949.03, "fee": 139.16, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 353, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-09-28 12:00", "exit_date": "2023-10-01 20:00", "entry_ts": 1695902400, "exit_ts": 1696190400, "hold_days": 3.33, "entry_price": 1652.14, "exit_price": 1686.54, "pos_size": 134540.91, "gross_ret": "+2.08%", "net_pnl": 2638.92, "fee": 163.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 354, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-10-01 20:00", "exit_date": "2023-10-02 12:00", "entry_ts": 1696190400, "exit_ts": 1696248000, "hold_days": 0.67, "entry_price": 1733.62, "exit_price": 1688.25, "pos_size": 95209.41, "gross_ret": "-2.62%", "net_pnl": -2604.3, "fee": 112.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 355, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-10-01 08:00", "exit_date": "2023-10-02 16:00", "entry_ts": 1696147200, "exit_ts": 1696262400, "hold_days": 1.33, "entry_price": 0.2623, "exit_price": 0.2616, "pos_size": 85885.51, "gross_ret": "-0.25%", "net_pnl": -318.13, "fee": 102.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 356, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-10-01 20:00", "exit_date": "2023-10-02 16:00", "entry_ts": 1696190400, "exit_ts": 1696262400, "hold_days": 0.83, "entry_price": 28003.39, "exit_price": 27702.05, "pos_size": 125246.51, "gross_ret": "-1.08%", "net_pnl": -1497.23, "fee": 149.49, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 357, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-10-05 12:00", "exit_date": "2023-10-06 20:00", "entry_ts": 1696507200, "exit_ts": 1696622400, "hold_days": 1.33, "entry_price": 1618.13, "exit_price": 1646.32, "pos_size": 30766.82, "gross_ret": "-1.74%", "net_pnl": -572.58, "fee": 36.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 358, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-10-04 16:00", "exit_date": "2023-10-07 04:00", "entry_ts": 1696435200, "exit_ts": 1696651200, "hold_days": 2.5, "entry_price": 10.01, "exit_price": 10.72, "pos_size": 61037.01, "gross_ret": "+7.02%", "net_pnl": 4209.05, "fee": 75.82, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 359, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-10-11 00:00", "exit_date": "2023-10-15 20:00", "entry_ts": 1696982400, "exit_ts": 1697400000, "hold_days": 4.83, "entry_price": 27014.74, "exit_price": 27143.15, "pos_size": 68598.8, "gross_ret": "-0.48%", "net_pnl": -408.19, "fee": 82.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 360, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-10-09 08:00", "exit_date": "2023-10-16 04:00", "entry_ts": 1696838400, "exit_ts": 1697428800, "hold_days": 6.83, "entry_price": 1592.01, "exit_price": 1579.38, "pos_size": 59617.93, "gross_ret": "+0.79%", "net_pnl": 401.16, "fee": 71.83, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 361, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-10-09 08:00", "exit_date": "2023-10-16 04:00", "entry_ts": 1696838400, "exit_ts": 1697428800, "hold_days": 6.83, "entry_price": 0.2508, "exit_price": 0.252, "pos_size": 27168.62, "gross_ret": "-0.46%", "net_pnl": -157.18, "fee": 32.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 362, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-10-16 04:00", "exit_date": "2023-10-16 12:00", "entry_ts": 1697428800, "exit_ts": 1697457600, "hold_days": 0.33, "entry_price": 22.83, "exit_price": 23.32, "pos_size": 121782.77, "gross_ret": "+2.17%", "net_pnl": 2495.49, "fee": 147.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 363, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-10-16 04:00", "exit_date": "2023-10-16 12:00", "entry_ts": 1697428800, "exit_ts": 1697457600, "hold_days": 0.33, "entry_price": 27828.23, "exit_price": 27950.83, "pos_size": 140405.2, "gross_ret": "+0.44%", "net_pnl": 449.76, "fee": 168.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 364, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-10-18 16:00", "exit_date": "2023-10-20 00:00", "entry_ts": 1697644800, "exit_ts": 1697760000, "hold_days": 1.33, "entry_price": 8.9273, "exit_price": 9.2328, "pos_size": 16591.2, "gross_ret": "-3.42%", "net_pnl": -587.24, "fee": 19.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 365, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-10-19 12:00", "exit_date": "2023-10-30 08:00", "entry_ts": 1697716800, "exit_ts": 1698652800, "hold_days": 10.83, "entry_price": 24.78, "exit_price": 32.7, "pos_size": 124739.66, "gross_ret": "+31.99%", "net_pnl": 39763.47, "fee": 145.2, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 366, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-10-21 12:00", "exit_date": "2023-10-31 12:00", "entry_ts": 1697889600, "exit_ts": 1698753600, "hold_days": 10.0, "entry_price": 0.2598, "exit_price": 0.2898, "pos_size": 139953.71, "gross_ret": "+11.55%", "net_pnl": 16009.71, "fee": 149.21, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 367, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-10-30 08:00", "exit_date": "2023-11-01 16:00", "entry_ts": 1698652800, "exit_ts": 1698854400, "hold_days": 2.33, "entry_price": 34.95, "exit_price": 41.03, "pos_size": 125264.22, "gross_ret": "+17.40%", "net_pnl": 21656.58, "fee": 141.32, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 368, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-10-21 12:00", "exit_date": "2023-11-02 16:00", "entry_ts": 1697889600, "exit_ts": 1698940800, "hold_days": 12.17, "entry_price": 1629.55, "exit_price": 1788.4, "pos_size": 130512.78, "gross_ret": "+9.75%", "net_pnl": 12586.45, "fee": 135.81, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 369, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-01 20:00", "exit_date": "2023-11-02 16:00", "entry_ts": 1698868800, "exit_ts": 1698940800, "hold_days": 0.83, "entry_price": 35410.75, "exit_price": 34568.93, "pos_size": 95493.25, "gross_ret": "-2.38%", "net_pnl": -2383.39, "fee": 113.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 370, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-11-02 16:00", "exit_date": "2023-11-04 12:00", "entry_ts": 1698940800, "exit_ts": 1699099200, "hold_days": 1.83, "entry_price": 0.3243, "exit_price": 0.3217, "pos_size": 53785.27, "gross_ret": "-0.80%", "net_pnl": -494.47, "fee": 64.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 371, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-05 00:00", "exit_date": "2023-11-07 08:00", "entry_ts": 1699142400, "exit_ts": 1699344000, "hold_days": 2.33, "entry_price": 1888.78, "exit_price": 1873.35, "pos_size": 206296.14, "gross_ret": "-0.82%", "net_pnl": -1931.69, "fee": 246.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 372, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-11-06 08:00", "exit_date": "2023-11-07 16:00", "entry_ts": 1699257600, "exit_ts": 1699372800, "hold_days": 1.33, "entry_price": 13.03, "exit_price": 12.83, "pos_size": 69050.91, "gross_ret": "-1.59%", "net_pnl": -1182.86, "fee": 82.2, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 373, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-09 00:00", "exit_date": "2023-11-09 12:00", "entry_ts": 1699488000, "exit_ts": 1699531200, "hold_days": 0.5, "entry_price": 1920.9, "exit_price": 1946.02, "pos_size": 140730.51, "gross_ret": "+1.31%", "net_pnl": 1695.25, "fee": 145.36, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 374, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-07 16:00", "exit_date": "2023-11-09 16:00", "entry_ts": 1699372800, "exit_ts": 1699545600, "hold_days": 2.0, "entry_price": 35457.66, "exit_price": 36257.82, "pos_size": 102032.57, "gross_ret": "+2.26%", "net_pnl": 2178.71, "fee": 123.82, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 375, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-11-09 08:00", "exit_date": "2023-11-09 16:00", "entry_ts": 1699516800, "exit_ts": 1699545600, "hold_days": 0.33, "entry_price": 47.14, "exit_price": 43.21, "pos_size": 67747.43, "gross_ret": "-8.35%", "net_pnl": -5737.07, "fee": 77.9, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 376, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-09 20:00", "exit_date": "2023-11-11 04:00", "entry_ts": 1699560000, "exit_ts": 1699675200, "hold_days": 1.33, "entry_price": 2121.96, "exit_price": 2054.34, "pos_size": 117697.63, "gross_ret": "-3.19%", "net_pnl": -3889.24, "fee": 138.99, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 377, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-11-11 12:00", "exit_date": "2023-11-12 20:00", "entry_ts": 1699704000, "exit_ts": 1699819200, "hold_days": 1.33, "entry_price": 60.91, "exit_price": 56.26, "pos_size": 33947.35, "gross_ret": "-7.63%", "net_pnl": -2628.17, "fee": 39.18, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 378, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-11-10 16:00", "exit_date": "2023-11-13 20:00", "entry_ts": 1699632000, "exit_ts": 1699905600, "hold_days": 3.17, "entry_price": 14.51, "exit_price": 16.13, "pos_size": 77843.22, "gross_ret": "+11.12%", "net_pnl": 8585.25, "fee": 74.5, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 379, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-13 12:00", "exit_date": "2023-11-14 16:00", "entry_ts": 1699876800, "exit_ts": 1699977600, "hold_days": 1.17, "entry_price": 2105.39, "exit_price": 2013.42, "pos_size": 116635.07, "gross_ret": "-4.37%", "net_pnl": -5231.97, "fee": 136.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 380, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-19 20:00", "exit_date": "2023-11-21 04:00", "entry_ts": 1700424000, "exit_ts": 1700539200, "hold_days": 1.33, "entry_price": 37363.26, "exit_price": 37236.64, "pos_size": 131684.99, "gross_ret": "-0.34%", "net_pnl": -604.02, "fee": 157.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 381, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-22 16:00", "exit_date": "2023-11-24 00:00", "entry_ts": 1700668800, "exit_ts": 1700784000, "hold_days": 1.33, "entry_price": 2075.45, "exit_price": 2064.36, "pos_size": 114974.63, "gross_ret": "-0.53%", "net_pnl": -752.07, "fee": 137.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 382, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-28 16:00", "exit_date": "2023-11-30 00:00", "entry_ts": 1701187200, "exit_ts": 1701302400, "hold_days": 1.33, "entry_price": 38158.51, "exit_price": 38025.47, "pos_size": 200404.05, "gross_ret": "-0.35%", "net_pnl": -938.8, "fee": 240.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 383, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-12-01 00:00", "exit_date": "2023-12-02 08:00", "entry_ts": 1701388800, "exit_ts": 1701504000, "hold_days": 1.33, "entry_price": 22.38, "exit_price": 21.98, "pos_size": 91339.27, "gross_ret": "-1.76%", "net_pnl": -1714.08, "fee": 108.64, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 384, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-12-01 00:00", "exit_date": "2023-12-02 16:00", "entry_ts": 1701388800, "exit_ts": 1701532800, "hold_days": 1.67, "entry_price": 2091.33, "exit_price": 2102.31, "pos_size": 100256.71, "gross_ret": "+0.53%", "net_pnl": 405.73, "fee": 120.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 385, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-12-03 20:00", "exit_date": "2023-12-11 00:00", "entry_ts": 1701633600, "exit_ts": 1702252800, "hold_days": 7.17, "entry_price": 40032.01, "exit_price": 42992.33, "pos_size": 204422.01, "gross_ret": "+7.39%", "net_pnl": 14902.13, "fee": 214.63, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 386, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-12-05 20:00", "exit_date": "2023-12-11 00:00", "entry_ts": 1701806400, "exit_ts": 1702252800, "hold_days": 5.17, "entry_price": 24.55, "exit_price": 31.92, "pos_size": 120509.67, "gross_ret": "+30.03%", "net_pnl": 36061.35, "fee": 126.58, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 387, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-12-06 08:00", "exit_date": "2023-12-11 00:00", "entry_ts": 1701849600, "exit_ts": 1702252800, "hold_days": 4.67, "entry_price": 0.4372, "exit_price": 0.554, "pos_size": 145915.97, "gross_ret": "+26.70%", "net_pnl": 38794.33, "fee": 158.73, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 388, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-12-13 12:00", "exit_date": "2023-12-15 12:00", "entry_ts": 1702468800, "exit_ts": 1702641600, "hold_days": 2.0, "entry_price": 0.6262, "exit_price": 0.6225, "pos_size": 61717.46, "gross_ret": "-0.59%", "net_pnl": -436.02, "fee": 73.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 389, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-12-20 12:00", "exit_date": "2023-12-21 20:00", "entry_ts": 1703073600, "exit_ts": 1703188800, "hold_days": 1.33, "entry_price": 44048.73, "exit_price": 43841.53, "pos_size": 95354.69, "gross_ret": "-0.47%", "net_pnl": -562.69, "fee": 114.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 390, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-12-20 12:00", "exit_date": "2023-12-26 16:00", "entry_ts": 1703073600, "exit_ts": 1703606400, "hold_days": 6.17, "entry_price": 80.7, "exit_price": 103.97, "pos_size": 172033.44, "gross_ret": "+28.83%", "net_pnl": 49419.58, "fee": 183.14, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 391, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-12-27 12:00", "exit_date": "2023-12-28 20:00", "entry_ts": 1703678400, "exit_ts": 1703793600, "hold_days": 1.33, "entry_price": 2345.72, "exit_price": 2339.13, "pos_size": 176127.23, "gross_ret": "-0.28%", "net_pnl": -706.27, "fee": 211.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 392, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-12-27 16:00", "exit_date": "2023-12-29 00:00", "entry_ts": 1703692800, "exit_ts": 1703808000, "hold_days": 1.33, "entry_price": 0.6369, "exit_price": 0.6136, "pos_size": 98401.64, "gross_ret": "-3.65%", "net_pnl": -3712.01, "fee": 115.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 393, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-01-01 20:00", "exit_date": "2024-01-03 08:00", "entry_ts": 1704139200, "exit_ts": 1704268800, "hold_days": 1.5, "entry_price": 44013.19, "exit_price": 43956.94, "pos_size": 172493.48, "gross_ret": "-0.13%", "net_pnl": -427.32, "fee": 206.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 394, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-01-01 20:00", "exit_date": "2024-01-03 08:00", "entry_ts": 1704139200, "exit_ts": 1704268800, "hold_days": 1.5, "entry_price": 2340.7, "exit_price": 2305.69, "pos_size": 154097.93, "gross_ret": "-1.50%", "net_pnl": -2488.64, "fee": 183.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 395, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-07 20:00", "exit_date": "2024-01-08 16:00", "entry_ts": 1704657600, "exit_ts": 1704729600, "hold_days": 0.83, "entry_price": 0.4944, "exit_price": 0.519, "pos_size": 22498.38, "gross_ret": "-4.98%", "net_pnl": -1145.95, "fee": 26.33, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 396, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-01-07 20:00", "exit_date": "2024-01-08 16:00", "entry_ts": 1704657600, "exit_ts": 1704729600, "hold_days": 0.83, "entry_price": 89.41, "exit_price": 98.5, "pos_size": 15477.74, "gross_ret": "-10.17%", "net_pnl": -1591.11, "fee": 17.63, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 397, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-01-08 00:00", "exit_date": "2024-01-08 16:00", "entry_ts": 1704672000, "exit_ts": 1704729600, "hold_days": 0.67, "entry_price": 31.9, "exit_price": 36.45, "pos_size": 15263.86, "gross_ret": "-14.26%", "net_pnl": -2193.54, "fee": 17.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 398, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-01-08 16:00", "exit_date": "2024-01-10 00:00", "entry_ts": 1704729600, "exit_ts": 1704844800, "hold_days": 1.33, "entry_price": 46991.11, "exit_price": 46120.62, "pos_size": 234241.66, "gross_ret": "-1.85%", "net_pnl": -4617.73, "fee": 278.49, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 399, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-01-08 16:00", "exit_date": "2024-01-10 04:00", "entry_ts": 1704729600, "exit_ts": 1704859200, "hold_days": 1.5, "entry_price": 99.29, "exit_price": 98.09, "pos_size": 38883.67, "gross_ret": "-1.21%", "net_pnl": -516.01, "fee": 46.38, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 400, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-01-10 20:00", "exit_date": "2024-01-12 12:00", "entry_ts": 1704916800, "exit_ts": 1705060800, "hold_days": 1.67, "entry_price": 38.54, "exit_price": 37.38, "pos_size": 67664.22, "gross_ret": "-3.02%", "net_pnl": -2121.36, "fee": 79.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 401, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-01-10 20:00", "exit_date": "2024-01-12 16:00", "entry_ts": 1704916800, "exit_ts": 1705075200, "hold_days": 1.83, "entry_price": 0.5662, "exit_price": 0.5581, "pos_size": 52665.34, "gross_ret": "-1.42%", "net_pnl": -810.38, "fee": 62.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 402, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-01-14 20:00", "exit_date": "2024-01-16 04:00", "entry_ts": 1705262400, "exit_ts": 1705377600, "hold_days": 1.33, "entry_price": 41687.5, "exit_price": 42800.01, "pos_size": 38221.56, "gross_ret": "-2.67%", "net_pnl": -1065.27, "fee": 45.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 403, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-14 20:00", "exit_date": "2024-01-16 04:00", "entry_ts": 1705262400, "exit_ts": 1705377600, "hold_days": 1.33, "entry_price": 0.5249, "exit_price": 0.5327, "pos_size": 24053.42, "gross_ret": "-1.47%", "net_pnl": -382.27, "fee": 28.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 404, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-01-08 16:00", "exit_date": "2024-01-18 16:00", "entry_ts": 1704729600, "exit_ts": 1705593600, "hold_days": 10.0, "entry_price": 2354.81, "exit_price": 2484.23, "pos_size": 217395.12, "gross_ret": "+5.50%", "net_pnl": 11714.64, "fee": 233.33, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 405, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-01-17 08:00", "exit_date": "2024-01-18 16:00", "entry_ts": 1705478400, "exit_ts": 1705593600, "hold_days": 1.33, "entry_price": 102.05, "exit_price": 92.33, "pos_size": 105938.28, "gross_ret": "-9.52%", "net_pnl": -10209.61, "fee": 121.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 406, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-01-18 16:00", "exit_date": "2024-01-20 00:00", "entry_ts": 1705593600, "exit_ts": 1705708800, "hold_days": 1.33, "entry_price": 40987.7, "exit_price": 41638.56, "pos_size": 64016.16, "gross_ret": "-1.59%", "net_pnl": -1092.74, "fee": 76.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 407, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-01-18 16:00", "exit_date": "2024-01-20 00:00", "entry_ts": 1705593600, "exit_ts": 1705708800, "hold_days": 1.33, "entry_price": 92.33, "exit_price": 93.61, "pos_size": 16941.42, "gross_ret": "-1.38%", "net_pnl": -254.27, "fee": 20.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 408, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-18 00:00", "exit_date": "2024-01-20 04:00", "entry_ts": 1705536000, "exit_ts": 1705723200, "hold_days": 2.17, "entry_price": 0.521, "exit_price": 0.5136, "pos_size": 32413.52, "gross_ret": "+1.43%", "net_pnl": 424.52, "fee": 39.17, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 409, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-01-22 16:00", "exit_date": "2024-01-24 04:00", "entry_ts": 1705939200, "exit_ts": 1706068800, "hold_days": 1.5, "entry_price": 39812.03, "exit_price": 39978.95, "pos_size": 112867.66, "gross_ret": "-0.42%", "net_pnl": -608.37, "fee": 135.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 410, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-22 16:00", "exit_date": "2024-01-26 08:00", "entry_ts": 1705939200, "exit_ts": 1706256000, "hold_days": 3.67, "entry_price": 0.4819, "exit_price": 0.4836, "pos_size": 44362.36, "gross_ret": "-0.37%", "net_pnl": -217.9, "fee": 53.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 411, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-01-22 08:00", "exit_date": "2024-01-29 16:00", "entry_ts": 1705910400, "exit_ts": 1706544000, "hold_days": 7.33, "entry_price": 2384.53, "exit_price": 2308.52, "pos_size": 76412.03, "gross_ret": "+3.19%", "net_pnl": 2342.85, "fee": 93.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 412, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-01-29 16:00", "exit_date": "2024-01-31 00:00", "entry_ts": 1706544000, "exit_ts": 1706659200, "hold_days": 1.33, "entry_price": 0.5208, "exit_price": 0.5123, "pos_size": 83512.24, "gross_ret": "-1.61%", "net_pnl": -1448.08, "fee": 99.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 413, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-01-31 20:00", "exit_date": "2024-02-02 04:00", "entry_ts": 1706731200, "exit_ts": 1706846400, "hold_days": 1.33, "entry_price": 33.16, "exit_price": 34.9, "pos_size": 20248.42, "gross_ret": "-5.25%", "net_pnl": -1086.41, "fee": 23.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 414, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-02-01 00:00", "exit_date": "2024-02-02 08:00", "entry_ts": 1706745600, "exit_ts": 1706860800, "hold_days": 1.33, "entry_price": 2258.35, "exit_price": 2315.39, "pos_size": 77178.26, "gross_ret": "-2.53%", "net_pnl": -2040.84, "fee": 91.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 415, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-02-01 00:00", "exit_date": "2024-02-02 08:00", "entry_ts": 1706745600, "exit_ts": 1706860800, "hold_days": 1.33, "entry_price": 42040.26, "exit_price": 43152.21, "pos_size": 62968.62, "gross_ret": "-2.64%", "net_pnl": -1740.06, "fee": 74.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 416, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-02-07 04:00", "exit_date": "2024-02-07 20:00", "entry_ts": 1707278400, "exit_ts": 1707336000, "hold_days": 0.67, "entry_price": 0.4831, "exit_price": 0.5005, "pos_size": 37619.82, "gross_ret": "-3.61%", "net_pnl": -1403.82, "fee": 44.33, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 417, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-02-07 20:00", "exit_date": "2024-02-16 12:00", "entry_ts": 1707336000, "exit_ts": 1708084800, "hold_days": 8.67, "entry_price": 101.17, "exit_price": 108.82, "pos_size": 206235.11, "gross_ret": "+7.56%", "net_pnl": 15371.46, "fee": 223.02, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 418, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-02-18 00:00", "exit_date": "2024-02-20 12:00", "entry_ts": 1708214400, "exit_ts": 1708430400, "hold_days": 2.5, "entry_price": 0.621, "exit_price": 0.6093, "pos_size": 123824.77, "gross_ret": "-1.88%", "net_pnl": -2474.01, "fee": 147.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 419, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-02-07 16:00", "exit_date": "2024-02-20 16:00", "entry_ts": 1707321600, "exit_ts": 1708444800, "hold_days": 13.0, "entry_price": 43623.08, "exit_price": 51134.46, "pos_size": 375739.01, "gross_ret": "+17.22%", "net_pnl": 64263.79, "fee": 433.98, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 420, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-02-21 08:00", "exit_date": "2024-02-22 16:00", "entry_ts": 1708502400, "exit_ts": 1708617600, "hold_days": 1.33, "entry_price": 102.7, "exit_price": 103.57, "pos_size": 24606.54, "gross_ret": "-0.85%", "net_pnl": -238.3, "fee": 29.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 421, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-02-23 12:00", "exit_date": "2024-02-24 20:00", "entry_ts": 1708689600, "exit_ts": 1708804800, "hold_days": 1.33, "entry_price": 35.73, "exit_price": 36.77, "pos_size": 27229.84, "gross_ret": "-2.92%", "net_pnl": -826.13, "fee": 32.2, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 422, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-02-06 16:00", "exit_date": "2024-02-28 16:00", "entry_ts": 1707235200, "exit_ts": 1709136000, "hold_days": 22.0, "entry_price": 2379.27, "exit_price": 3230.9, "pos_size": 354419.03, "gross_ret": "+35.79%", "net_pnl": 126413.5, "fee": 445.06, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 423, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-02-26 12:00", "exit_date": "2024-02-28 16:00", "entry_ts": 1708948800, "exit_ts": 1709136000, "hold_days": 2.17, "entry_price": 38.28, "exit_price": 37.58, "pos_size": 202148.94, "gross_ret": "-1.85%", "net_pnl": -3970.17, "fee": 240.34, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 424, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-02-26 12:00", "exit_date": "2024-03-05 16:00", "entry_ts": 1708948800, "exit_ts": 1709654400, "hold_days": 8.17, "entry_price": 0.606, "exit_price": 0.7056, "pos_size": 292066.64, "gross_ret": "+16.45%", "net_pnl": 47739.93, "fee": 293.16, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 425, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-02-28 20:00", "exit_date": "2024-03-05 16:00", "entry_ts": 1709150400, "exit_ts": 1709654400, "hold_days": 5.83, "entry_price": 119.07, "exit_price": 127.16, "pos_size": 95835.11, "gross_ret": "+6.80%", "net_pnl": 6396.8, "fee": 118.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 426, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-03-04 08:00", "exit_date": "2024-03-05 16:00", "entry_ts": 1709539200, "exit_ts": 1709654400, "hold_days": 1.33, "entry_price": 65201.33, "exit_price": 59982.0, "pos_size": 419951.36, "gross_ret": "-8.00%", "net_pnl": -34100.67, "fee": 483.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 427, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-03-05 16:00", "exit_date": "2024-03-07 00:00", "entry_ts": 1709654400, "exit_ts": 1709769600, "hold_days": 1.33, "entry_price": 37.57, "exit_price": 42.92, "pos_size": 18340.6, "gross_ret": "-14.25%", "net_pnl": -2634.27, "fee": 20.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 428, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-03-11 04:00", "exit_date": "2024-03-12 12:00", "entry_ts": 1710129600, "exit_ts": 1710244800, "hold_days": 1.33, "entry_price": 4001.2, "exit_price": 3984.87, "pos_size": 239034.88, "gross_ret": "-0.41%", "net_pnl": -1261.57, "fee": 286.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 429, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-03-11 04:00", "exit_date": "2024-03-12 16:00", "entry_ts": 1710129600, "exit_ts": 1710259200, "hold_days": 1.5, "entry_price": 71013.1, "exit_price": 69276.35, "pos_size": 386364.89, "gross_ret": "-2.45%", "net_pnl": -9907.19, "fee": 457.97, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 430, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-03-11 08:00", "exit_date": "2024-03-15 08:00", "entry_ts": 1710144000, "exit_ts": 1710489600, "hold_days": 4.0, "entry_price": 46.17, "exit_price": 49.14, "pos_size": 254037.06, "gross_ret": "+6.41%", "net_pnl": 16033.8, "fee": 261.48, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 431, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-03-16 16:00", "exit_date": "2024-03-18 00:00", "entry_ts": 1710604800, "exit_ts": 1710720000, "hold_days": 1.33, "entry_price": 0.6662, "exit_price": 0.671, "pos_size": 17949.41, "gross_ret": "-0.72%", "net_pnl": -150.82, "fee": 21.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 432, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-03-13 12:00", "exit_date": "2024-03-19 08:00", "entry_ts": 1710331200, "exit_ts": 1710835200, "hold_days": 5.83, "entry_price": 157.3, "exit_price": 177.44, "pos_size": 232887.34, "gross_ret": "+12.81%", "net_pnl": 29583.41, "fee": 243.67, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 433, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-03-19 20:00", "exit_date": "2024-03-20 20:00", "entry_ts": 1710878400, "exit_ts": 1710964800, "hold_days": 1.0, "entry_price": 3164.05, "exit_price": 3456.47, "pos_size": 31339.58, "gross_ret": "-9.24%", "net_pnl": -2932.24, "fee": 35.87, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 434, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-03-25 12:00", "exit_date": "2024-03-27 04:00", "entry_ts": 1711368000, "exit_ts": 1711512000, "hold_days": 1.67, "entry_price": 3581.3, "exit_price": 3567.18, "pos_size": 208632.04, "gross_ret": "-0.39%", "net_pnl": -1072.7, "fee": 249.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 435, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-03-27 12:00", "exit_date": "2024-03-28 20:00", "entry_ts": 1711540800, "exit_ts": 1711656000, "hold_days": 1.33, "entry_price": 0.6336, "exit_price": 0.6513, "pos_size": 56410.24, "gross_ret": "-2.79%", "net_pnl": -1641.28, "fee": 66.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 436, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-03-24 20:00", "exit_date": "2024-04-01 04:00", "entry_ts": 1711310400, "exit_ts": 1711944000, "hold_days": 7.33, "entry_price": 67193.15, "exit_price": 69704.36, "pos_size": 221569.9, "gross_ret": "+3.74%", "net_pnl": 8009.88, "fee": 270.85, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 437, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-03-31 04:00", "exit_date": "2024-04-01 04:00", "entry_ts": 1711857600, "exit_ts": 1711944000, "hold_days": 1.0, "entry_price": 3627.04, "exit_price": 3510.58, "pos_size": 290625.5, "gross_ret": "-3.21%", "net_pnl": -9675.01, "fee": 343.15, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 438, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-01 12:00", "exit_date": "2024-04-01 16:00", "entry_ts": 1711972800, "exit_ts": 1711987200, "hold_days": 0.17, "entry_price": 3458.77, "exit_price": 3644.61, "pos_size": 125132.12, "gross_ret": "-5.37%", "net_pnl": -6869.28, "fee": 146.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 439, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-02 12:00", "exit_date": "2024-04-03 20:00", "entry_ts": 1712059200, "exit_ts": 1712174400, "hold_days": 1.33, "entry_price": 64902.67, "exit_price": 66028.76, "pos_size": 108929.78, "gross_ret": "-1.74%", "net_pnl": -2019.56, "fee": 129.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 440, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-05 08:00", "exit_date": "2024-04-06 16:00", "entry_ts": 1712304000, "exit_ts": 1712419200, "hold_days": 1.33, "entry_price": 44.25, "exit_price": 47.99, "pos_size": 49037.09, "gross_ret": "-8.47%", "net_pnl": -4209.77, "fee": 56.35, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 441, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-02 00:00", "exit_date": "2024-04-07 00:00", "entry_ts": 1712016000, "exit_ts": 1712448000, "hold_days": 5.0, "entry_price": 3373.6, "exit_price": 3385.38, "pos_size": 88023.64, "gross_ret": "-0.35%", "net_pnl": -412.75, "fee": 105.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 442, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-04-01 12:00", "exit_date": "2024-04-08 08:00", "entry_ts": 1711972800, "exit_ts": 1712563200, "hold_days": 6.83, "entry_price": 0.6087, "exit_price": 0.6066, "pos_size": 55969.12, "gross_ret": "+0.34%", "net_pnl": 123.28, "fee": 67.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 443, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-04-08 08:00", "exit_date": "2024-04-09 12:00", "entry_ts": 1712563200, "exit_ts": 1712664000, "hold_days": 1.17, "entry_price": 3632.06, "exit_price": 3541.33, "pos_size": 362202.41, "gross_ret": "-2.50%", "net_pnl": -9477.1, "fee": 429.21, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 444, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-04-08 08:00", "exit_date": "2024-04-09 12:00", "entry_ts": 1712563200, "exit_ts": 1712664000, "hold_days": 1.17, "entry_price": 50.44, "exit_price": 46.95, "pos_size": 165128.86, "gross_ret": "-6.91%", "net_pnl": -11609.67, "fee": 191.3, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 445, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-09 20:00", "exit_date": "2024-04-11 04:00", "entry_ts": 1712692800, "exit_ts": 1712808000, "hold_days": 1.33, "entry_price": 46.46, "exit_price": 47.22, "pos_size": 39051.0, "gross_ret": "-1.65%", "net_pnl": -692.14, "fee": 46.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 446, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-12 12:00", "exit_date": "2024-04-12 16:00", "entry_ts": 1712923200, "exit_ts": 1712937600, "hold_days": 0.17, "entry_price": 44.16, "exit_price": 41.68, "pos_size": 37260.17, "gross_ret": "+5.60%", "net_pnl": 2041.24, "fee": 45.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 447, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-04-12 16:00", "exit_date": "2024-04-14 20:00", "entry_ts": 1712937600, "exit_ts": 1713124800, "hold_days": 2.17, "entry_price": 149.22, "exit_price": 151.3, "pos_size": 23606.57, "gross_ret": "-1.39%", "net_pnl": -357.22, "fee": 28.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 448, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-12 16:00", "exit_date": "2024-04-15 04:00", "entry_ts": 1712937600, "exit_ts": 1713153600, "hold_days": 2.5, "entry_price": 3211.03, "exit_price": 3244.01, "pos_size": 55569.81, "gross_ret": "-1.03%", "net_pnl": -637.2, "fee": 66.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 449, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-12 16:00", "exit_date": "2024-04-15 08:00", "entry_ts": 1712937600, "exit_ts": 1713168000, "hold_days": 2.67, "entry_price": 67051.67, "exit_price": 66595.46, "pos_size": 99500.15, "gross_ret": "+0.68%", "net_pnl": 557.17, "fee": 119.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 450, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-17 12:00", "exit_date": "2024-04-18 20:00", "entry_ts": 1713355200, "exit_ts": 1713470400, "hold_days": 1.33, "entry_price": 60306.84, "exit_price": 63482.34, "pos_size": 67109.97, "gross_ret": "-5.27%", "net_pnl": -3612.13, "fee": 78.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 451, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-04-17 12:00", "exit_date": "2024-04-18 20:00", "entry_ts": 1713355200, "exit_ts": 1713470400, "hold_days": 1.33, "entry_price": 0.4325, "exit_price": 0.4581, "pos_size": 21640.93, "gross_ret": "-5.94%", "net_pnl": -1309.59, "fee": 25.2, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 452, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-24 16:00", "exit_date": "2024-04-26 00:00", "entry_ts": 1713974400, "exit_ts": 1714089600, "hold_days": 1.33, "entry_price": 3132.9, "exit_price": 3141.89, "pos_size": 113678.88, "gross_ret": "-0.29%", "net_pnl": -462.51, "fee": 136.22, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 453, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-04-26 20:00", "exit_date": "2024-04-28 04:00", "entry_ts": 1714161600, "exit_ts": 1714276800, "hold_days": 1.33, "entry_price": 139.19, "exit_price": 143.58, "pos_size": 31444.15, "gross_ret": "-3.16%", "net_pnl": -1029.98, "fee": 37.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 454, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-24 12:00", "exit_date": "2024-04-29 20:00", "entry_ts": 1713960000, "exit_ts": 1714420800, "hold_days": 5.33, "entry_price": 36.86, "exit_price": 35.52, "pos_size": 34135.56, "gross_ret": "+3.63%", "net_pnl": 1198.62, "fee": 41.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 455, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-29 00:00", "exit_date": "2024-04-29 20:00", "entry_ts": 1714348800, "exit_ts": 1714420800, "hold_days": 0.83, "entry_price": 62164.48, "exit_price": 64104.61, "pos_size": 131659.9, "gross_ret": "-3.12%", "net_pnl": -4264.59, "fee": 155.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 456, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-04-24 12:00", "exit_date": "2024-05-02 12:00", "entry_ts": 1713960000, "exit_ts": 1714651200, "hold_days": 8.0, "entry_price": 0.4768, "exit_price": 0.4589, "pos_size": 40483.02, "gross_ret": "+3.75%", "net_pnl": 1468.82, "fee": 49.49, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 457, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-30 08:00", "exit_date": "2024-05-03 00:00", "entry_ts": 1714464000, "exit_ts": 1714694400, "hold_days": 2.67, "entry_price": 3006.96, "exit_price": 3011.3, "pos_size": 44232.67, "gross_ret": "-0.14%", "net_pnl": -116.96, "fee": 53.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 458, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-30 08:00", "exit_date": "2024-05-03 12:00", "entry_ts": 1714464000, "exit_ts": 1714737600, "hold_days": 3.17, "entry_price": 61138.04, "exit_price": 61728.76, "pos_size": 122418.65, "gross_ret": "-0.97%", "net_pnl": -1329.01, "fee": 146.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 459, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-05-07 20:00", "exit_date": "2024-05-09 16:00", "entry_ts": 1715112000, "exit_ts": 1715270400, "hold_days": 1.83, "entry_price": 62340.07, "exit_price": 62519.78, "pos_size": 90435.34, "gross_ret": "-0.29%", "net_pnl": -369.06, "fee": 108.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 460, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-05-07 20:00", "exit_date": "2024-05-09 16:00", "entry_ts": 1715112000, "exit_ts": 1715270400, "hold_days": 1.83, "entry_price": 3009.1, "exit_price": 3020.6, "pos_size": 53402.24, "gross_ret": "-0.38%", "net_pnl": -268.03, "fee": 63.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 461, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-08 04:00", "exit_date": "2024-05-09 16:00", "entry_ts": 1715140800, "exit_ts": 1715270400, "hold_days": 1.5, "entry_price": 34.54, "exit_price": 34.69, "pos_size": 31197.8, "gross_ret": "-0.44%", "net_pnl": -173.54, "fee": 37.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 462, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-05-10 12:00", "exit_date": "2024-05-12 00:00", "entry_ts": 1715342400, "exit_ts": 1715472000, "hold_days": 1.5, "entry_price": 2917.99, "exit_price": 2923.43, "pos_size": 60977.73, "gross_ret": "-0.19%", "net_pnl": -186.63, "fee": 73.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 463, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-05-13 00:00", "exit_date": "2024-05-13 08:00", "entry_ts": 1715558400, "exit_ts": 1715587200, "hold_days": 0.33, "entry_price": 0.4298, "exit_price": 0.4491, "pos_size": 70067.59, "gross_ret": "-4.49%", "net_pnl": -3228.66, "fee": 82.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 464, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-13 00:00", "exit_date": "2024-05-14 08:00", "entry_ts": 1715558400, "exit_ts": 1715673600, "hold_days": 1.33, "entry_price": 32.32, "exit_price": 32.75, "pos_size": 48026.52, "gross_ret": "-1.33%", "net_pnl": -695.5, "fee": 57.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 465, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-05-17 04:00", "exit_date": "2024-05-18 16:00", "entry_ts": 1715918400, "exit_ts": 1716048000, "hold_days": 1.5, "entry_price": 37.3, "exit_price": 37.05, "pos_size": 184995.84, "gross_ret": "-0.68%", "net_pnl": -1472.55, "fee": 221.24, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 466, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-05-15 12:00", "exit_date": "2024-05-20 16:00", "entry_ts": 1715774400, "exit_ts": 1716220800, "hold_days": 5.17, "entry_price": 64712.25, "exit_price": 67512.96, "pos_size": 338666.16, "gross_ret": "+4.33%", "net_pnl": 14293.34, "fee": 363.96, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 467, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-19 16:00", "exit_date": "2024-05-20 16:00", "entry_ts": 1716134400, "exit_ts": 1716220800, "hold_days": 1.0, "entry_price": 35.56, "exit_price": 37.35, "pos_size": 71720.82, "gross_ret": "-5.05%", "net_pnl": -3704.04, "fee": 83.89, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 468, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-05-20 16:00", "exit_date": "2024-05-20 20:00", "entry_ts": 1716220800, "exit_ts": 1716235200, "hold_days": 0.17, "entry_price": 3443.92, "exit_price": 3431.02, "pos_size": 289484.99, "gross_ret": "-0.37%", "net_pnl": -1431.7, "fee": 346.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 469, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-05-20 16:00", "exit_date": "2024-05-22 00:00", "entry_ts": 1716220800, "exit_ts": 1716336000, "hold_days": 1.33, "entry_price": 69970.99, "exit_price": 69911.87, "pos_size": 335653.14, "gross_ret": "-0.08%", "net_pnl": -686.19, "fee": 402.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 470, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-05-15 12:00", "exit_date": "2024-05-23 08:00", "entry_ts": 1715774400, "exit_ts": 1716451200, "hold_days": 7.83, "entry_price": 151.66, "exit_price": 173.03, "pos_size": 261313.7, "gross_ret": "+14.09%", "net_pnl": 36539.31, "fee": 284.31, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 471, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-05-20 20:00", "exit_date": "2024-05-23 20:00", "entry_ts": 1716235200, "exit_ts": 1716494400, "hold_days": 3.0, "entry_price": 3660.18, "exit_price": 3576.08, "pos_size": 237897.31, "gross_ret": "-2.30%", "net_pnl": -5748.23, "fee": 282.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 472, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-05-27 12:00", "exit_date": "2024-05-28 00:00", "entry_ts": 1716811200, "exit_ts": 1716854400, "hold_days": 0.5, "entry_price": 70417.91, "exit_price": 68195.3, "pos_size": 389052.58, "gross_ret": "-3.16%", "net_pnl": -12739.22, "fee": 459.5, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 473, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-05-27 12:00", "exit_date": "2024-05-28 16:00", "entry_ts": 1716811200, "exit_ts": 1716912000, "hold_days": 1.17, "entry_price": 3959.77, "exit_price": 3783.6, "pos_size": 371584.25, "gross_ret": "-4.45%", "net_pnl": -16967.52, "fee": 435.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 474, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-29 20:00", "exit_date": "2024-05-31 08:00", "entry_ts": 1717012800, "exit_ts": 1717142400, "hold_days": 1.5, "entry_price": 36.19, "exit_price": 36.33, "pos_size": 45883.06, "gross_ret": "-0.39%", "net_pnl": -234.68, "fee": 54.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 475, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-05-29 20:00", "exit_date": "2024-06-02 00:00", "entry_ts": 1717012800, "exit_ts": 1717286400, "hold_days": 3.17, "entry_price": 0.4511, "exit_price": 0.4525, "pos_size": 59801.46, "gross_ret": "-0.33%", "net_pnl": -266.68, "fee": 71.64, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 476, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-06-02 16:00", "exit_date": "2024-06-03 04:00", "entry_ts": 1717344000, "exit_ts": 1717387200, "hold_days": 0.5, "entry_price": 35.08, "exit_price": 36.13, "pos_size": 62473.72, "gross_ret": "-3.01%", "net_pnl": -1953.36, "fee": 73.84, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 477, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-06-05 16:00", "exit_date": "2024-06-07 00:00", "entry_ts": 1717603200, "exit_ts": 1717718400, "hold_days": 1.33, "entry_price": 3877.0, "exit_price": 3807.31, "pos_size": 214375.24, "gross_ret": "-1.80%", "net_pnl": -4108.67, "fee": 254.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 478, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-06-03 12:00", "exit_date": "2024-06-07 16:00", "entry_ts": 1717416000, "exit_ts": 1717776000, "hold_days": 4.17, "entry_price": 69589.84, "exit_price": 69326.45, "pos_size": 432265.44, "gross_ret": "-0.38%", "net_pnl": -2153.84, "fee": 517.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 479, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-06-07 08:00", "exit_date": "2024-06-07 16:00", "entry_ts": 1717747200, "exit_ts": 1717776000, "hold_days": 0.33, "entry_price": 0.484, "exit_price": 0.4658, "pos_size": 352240.48, "gross_ret": "-3.77%", "net_pnl": -13679.14, "fee": 414.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 480, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-06-11 00:00", "exit_date": "2024-06-12 12:00", "entry_ts": 1718064000, "exit_ts": 1718193600, "hold_days": 1.5, "entry_price": 156.02, "exit_price": 158.89, "pos_size": 51317.56, "gross_ret": "-1.84%", "net_pnl": -1003.17, "fee": 61.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 481, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-11 04:00", "exit_date": "2024-06-12 12:00", "entry_ts": 1718078400, "exit_ts": 1718193600, "hold_days": 1.33, "entry_price": 67562.51, "exit_price": 69707.72, "pos_size": 118610.57, "gross_ret": "-3.18%", "net_pnl": -3906.14, "fee": 140.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 482, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-06-11 04:00", "exit_date": "2024-06-12 12:00", "entry_ts": 1718078400, "exit_ts": 1718193600, "hold_days": 1.33, "entry_price": 3531.11, "exit_price": 3619.16, "pos_size": 87561.81, "gross_ret": "-2.49%", "net_pnl": -2287.04, "fee": 103.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 483, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-06-14 12:00", "exit_date": "2024-06-15 20:00", "entry_ts": 1718366400, "exit_ts": 1718481600, "hold_days": 1.33, "entry_price": 0.4136, "exit_price": 0.4141, "pos_size": 43156.59, "gross_ret": "-0.13%", "net_pnl": -108.97, "fee": 51.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 484, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-06-14 12:00", "exit_date": "2024-06-15 20:00", "entry_ts": 1718366400, "exit_ts": 1718481600, "hold_days": 1.33, "entry_price": 143.74, "exit_price": 145.56, "pos_size": 30768.32, "gross_ret": "-1.27%", "net_pnl": -427.73, "fee": 36.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 485, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-17 08:00", "exit_date": "2024-06-17 16:00", "entry_ts": 1718611200, "exit_ts": 1718640000, "hold_days": 0.33, "entry_price": 65846.2, "exit_price": 66653.54, "pos_size": 222756.01, "gross_ret": "-1.23%", "net_pnl": -2996.88, "fee": 265.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 486, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-06-14 12:00", "exit_date": "2024-06-18 00:00", "entry_ts": 1718366400, "exit_ts": 1718668800, "hold_days": 3.5, "entry_price": 30.68, "exit_price": 28.1, "pos_size": 29422.15, "gross_ret": "+8.41%", "net_pnl": 2437.44, "fee": 36.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 487, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-18 12:00", "exit_date": "2024-06-19 20:00", "entry_ts": 1718712000, "exit_ts": 1718827200, "hold_days": 1.33, "entry_price": 64646.88, "exit_price": 64962.77, "pos_size": 145865.85, "gross_ret": "-0.49%", "net_pnl": -887.38, "fee": 174.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 488, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-06-21 04:00", "exit_date": "2024-06-22 12:00", "entry_ts": 1718942400, "exit_ts": 1719057600, "hold_days": 1.33, "entry_price": 131.39, "exit_price": 134.29, "pos_size": 30672.35, "gross_ret": "-2.21%", "net_pnl": -713.32, "fee": 36.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 489, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-21 08:00", "exit_date": "2024-06-22 16:00", "entry_ts": 1718956800, "exit_ts": 1719072000, "hold_days": 1.33, "entry_price": 63782.23, "exit_price": 64278.87, "pos_size": 87997.45, "gross_ret": "-0.78%", "net_pnl": -790.38, "fee": 105.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 490, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-23 20:00", "exit_date": "2024-06-24 08:00", "entry_ts": 1719172800, "exit_ts": 1719216000, "hold_days": 0.5, "entry_price": 63197.38, "exit_price": 62491.18, "pos_size": 239068.14, "gross_ret": "+1.12%", "net_pnl": 2382.98, "fee": 288.48, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 491, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-06-23 20:00", "exit_date": "2024-06-24 08:00", "entry_ts": 1719172800, "exit_ts": 1719216000, "hold_days": 0.5, "entry_price": 3418.68, "exit_price": 3391.8, "pos_size": 101897.04, "gross_ret": "+0.79%", "net_pnl": 678.62, "fee": 122.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 492, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-24 08:00", "exit_date": "2024-06-25 00:00", "entry_ts": 1719216000, "exit_ts": 1719273600, "hold_days": 0.67, "entry_price": 61262.91, "exit_price": 61323.69, "pos_size": 172322.57, "gross_ret": "-0.10%", "net_pnl": -377.66, "fee": 206.68, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 493, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-28 16:00", "exit_date": "2024-06-30 00:00", "entry_ts": 1719590400, "exit_ts": 1719705600, "hold_days": 1.33, "entry_price": 60114.86, "exit_price": 60920.74, "pos_size": 78180.65, "gross_ret": "-1.34%", "net_pnl": -1141.25, "fee": 93.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 494, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-07-01 00:00", "exit_date": "2024-07-02 08:00", "entry_ts": 1719792000, "exit_ts": 1719907200, "hold_days": 1.33, "entry_price": 3503.52, "exit_price": 3451.2, "pos_size": 259415.37, "gross_ret": "-1.49%", "net_pnl": -4182.7, "fee": 308.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 495, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-07-03 08:00", "exit_date": "2024-07-06 08:00", "entry_ts": 1719993600, "exit_ts": 1720252800, "hold_days": 3.0, "entry_price": 144.03, "exit_price": 138.11, "pos_size": 51651.49, "gross_ret": "+4.11%", "net_pnl": 2057.11, "fee": 63.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 496, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-07-03 00:00", "exit_date": "2024-07-08 08:00", "entry_ts": 1719964800, "exit_ts": 1720425600, "hold_days": 5.33, "entry_price": 61011.78, "exit_price": 57160.25, "pos_size": 73512.11, "gross_ret": "+6.31%", "net_pnl": 4549.65, "fee": 91.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 497, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-07-03 08:00", "exit_date": "2024-07-08 08:00", "entry_ts": 1719993600, "exit_ts": 1720425600, "hold_days": 5.0, "entry_price": 3307.26, "exit_price": 2997.52, "pos_size": 78528.29, "gross_ret": "+9.37%", "net_pnl": 7255.81, "fee": 98.65, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 498, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-07-11 12:00", "exit_date": "2024-07-12 20:00", "entry_ts": 1720699200, "exit_ts": 1720814400, "hold_days": 1.33, "entry_price": 138.41, "exit_price": 139.5, "pos_size": 36279.61, "gross_ret": "-0.79%", "net_pnl": -329.96, "fee": 43.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 499, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-07-12 00:00", "exit_date": "2024-07-13 08:00", "entry_ts": 1720742400, "exit_ts": 1720857600, "hold_days": 1.33, "entry_price": 56892.47, "exit_price": 58517.54, "pos_size": 56782.78, "gross_ret": "-2.86%", "net_pnl": -1689.11, "fee": 67.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 500, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-07-12 12:00", "exit_date": "2024-07-18 16:00", "entry_ts": 1720785600, "exit_ts": 1721318400, "hold_days": 6.17, "entry_price": 0.409, "exit_price": 0.4216, "pos_size": 311957.42, "gross_ret": "+3.08%", "net_pnl": 9267.27, "fee": 330.16, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 501, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-07-15 00:00", "exit_date": "2024-07-22 20:00", "entry_ts": 1721001600, "exit_ts": 1721678400, "hold_days": 7.83, "entry_price": 3325.78, "exit_price": 3433.58, "pos_size": 286433.18, "gross_ret": "+3.24%", "net_pnl": 8985.63, "fee": 298.51, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 502, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-07-15 00:00", "exit_date": "2024-07-23 12:00", "entry_ts": 1721001600, "exit_ts": 1721736000, "hold_days": 8.5, "entry_price": 62633.27, "exit_price": 66055.64, "pos_size": 344801.61, "gross_ret": "+5.46%", "net_pnl": 18466.11, "fee": 374.29, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 503, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-07-19 12:00", "exit_date": "2024-07-23 16:00", "entry_ts": 1721390400, "exit_ts": 1721750400, "hold_days": 4.17, "entry_price": 168.85, "exit_price": 172.06, "pos_size": 179886.16, "gross_ret": "+1.90%", "net_pnl": 3203.72, "fee": 217.92, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 504, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-07-24 16:00", "exit_date": "2024-07-27 12:00", "entry_ts": 1721836800, "exit_ts": 1722081600, "hold_days": 2.83, "entry_price": 3359.85, "exit_price": 3325.33, "pos_size": 53685.52, "gross_ret": "+1.03%", "net_pnl": 486.9, "fee": 64.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 505, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-07-29 00:00", "exit_date": "2024-07-30 08:00", "entry_ts": 1722211200, "exit_ts": 1722326400, "hold_days": 1.33, "entry_price": 192.31, "exit_price": 180.97, "pos_size": 211900.81, "gross_ret": "-5.90%", "net_pnl": -12744.33, "fee": 246.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 506, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-01 00:00", "exit_date": "2024-08-02 08:00", "entry_ts": 1722470400, "exit_ts": 1722585600, "hold_days": 1.33, "entry_price": 63882.53, "exit_price": 64649.1, "pos_size": 139198.79, "gross_ret": "-1.20%", "net_pnl": -1836.38, "fee": 166.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 507, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-07-29 20:00", "exit_date": "2024-08-05 00:00", "entry_ts": 1722283200, "exit_ts": 1722816000, "hold_days": 6.17, "entry_price": 27.0, "exit_price": 21.22, "pos_size": 39827.08, "gross_ret": "+21.41%", "net_pnl": 8473.86, "fee": 52.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 508, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-07-31 20:00", "exit_date": "2024-08-05 00:00", "entry_ts": 1722456000, "exit_ts": 1722816000, "hold_days": 4.17, "entry_price": 3231.98, "exit_price": 2553.18, "pos_size": 114472.58, "gross_ret": "+21.00%", "net_pnl": 23890.37, "fee": 151.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 509, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-02 20:00", "exit_date": "2024-08-06 00:00", "entry_ts": 1722628800, "exit_ts": 1722902400, "hold_days": 3.17, "entry_price": 61517.63, "exit_price": 55986.9, "pos_size": 81386.24, "gross_ret": "+8.99%", "net_pnl": 7214.96, "fee": 102.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 510, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-08-05 00:00", "exit_date": "2024-08-06 00:00", "entry_ts": 1722816000, "exit_ts": 1722902400, "hold_days": 1.0, "entry_price": 18.64, "exit_price": 20.7, "pos_size": 20827.23, "gross_ret": "-11.02%", "net_pnl": -2318.35, "fee": 23.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 511, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-08-05 00:00", "exit_date": "2024-08-06 08:00", "entry_ts": 1722816000, "exit_ts": 1722931200, "hold_days": 1.33, "entry_price": 2320.55, "exit_price": 2460.75, "pos_size": 23904.11, "gross_ret": "-6.04%", "net_pnl": -1471.97, "fee": 27.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 512, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-11 16:00", "exit_date": "2024-08-12 12:00", "entry_ts": 1723392000, "exit_ts": 1723464000, "hold_days": 0.83, "entry_price": 59613.32, "exit_price": 60435.17, "pos_size": 115157.89, "gross_ret": "-1.38%", "net_pnl": -1724.84, "fee": 137.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 513, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-11 16:00", "exit_date": "2024-08-13 00:00", "entry_ts": 1723392000, "exit_ts": 1723507200, "hold_days": 1.33, "entry_price": 0.3347, "exit_price": 0.3354, "pos_size": 56664.57, "gross_ret": "-0.21%", "net_pnl": -186.61, "fee": 67.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 514, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-15 16:00", "exit_date": "2024-08-16 08:00", "entry_ts": 1723737600, "exit_ts": 1723795200, "hold_days": 0.67, "entry_price": 0.3235, "exit_price": 0.3432, "pos_size": 68750.29, "gross_ret": "-6.09%", "net_pnl": -4266.9, "fee": 79.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 515, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-15 16:00", "exit_date": "2024-08-17 00:00", "entry_ts": 1723737600, "exit_ts": 1723852800, "hold_days": 1.33, "entry_price": 57091.92, "exit_price": 59201.46, "pos_size": 92556.76, "gross_ret": "-3.69%", "net_pnl": -3528.97, "fee": 109.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 516, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-08-21 16:00", "exit_date": "2024-08-23 00:00", "entry_ts": 1724256000, "exit_ts": 1724371200, "hold_days": 1.33, "entry_price": 0.3767, "exit_price": 0.3748, "pos_size": 160586.09, "gross_ret": "-0.51%", "net_pnl": -1013.0, "fee": 192.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 517, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-08-11 12:00", "exit_date": "2024-08-23 16:00", "entry_ts": 1723377600, "exit_ts": 1724428800, "hold_days": 12.17, "entry_price": 148.69, "exit_price": 149.74, "pos_size": 39760.85, "gross_ret": "-0.71%", "net_pnl": -330.88, "fee": 47.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 518, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-08-23 00:00", "exit_date": "2024-08-25 04:00", "entry_ts": 1724371200, "exit_ts": 1724558400, "hold_days": 2.17, "entry_price": 26.47, "exit_price": 26.28, "pos_size": 169893.89, "gross_ret": "-0.70%", "net_pnl": -1395.94, "fee": 203.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 519, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-08-23 16:00", "exit_date": "2024-08-26 12:00", "entry_ts": 1724428800, "exit_ts": 1724673600, "hold_days": 2.83, "entry_price": 63590.48, "exit_price": 63481.89, "pos_size": 212550.08, "gross_ret": "-0.17%", "net_pnl": -617.81, "fee": 254.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 520, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-08-23 20:00", "exit_date": "2024-08-27 20:00", "entry_ts": 1724443200, "exit_ts": 1724788800, "hold_days": 4.0, "entry_price": 153.31, "exit_price": 146.75, "pos_size": 192597.01, "gross_ret": "-4.28%", "net_pnl": -8467.46, "fee": 226.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 521, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-08-26 16:00", "exit_date": "2024-08-27 20:00", "entry_ts": 1724688000, "exit_ts": 1724788800, "hold_days": 1.17, "entry_price": 2679.37, "exit_price": 2566.89, "pos_size": 107936.02, "gross_ret": "+4.20%", "net_pnl": 4398.68, "fee": 132.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 522, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-27 20:00", "exit_date": "2024-08-29 04:00", "entry_ts": 1724788800, "exit_ts": 1724904000, "hold_days": 1.33, "entry_price": 59540.23, "exit_price": 59637.32, "pos_size": 128672.95, "gross_ret": "-0.16%", "net_pnl": -364.09, "fee": 154.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 523, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-27 20:00", "exit_date": "2024-08-29 04:00", "entry_ts": 1724788800, "exit_ts": 1724904000, "hold_days": 1.33, "entry_price": 0.3502, "exit_price": 0.3583, "pos_size": 41418.21, "gross_ret": "-2.32%", "net_pnl": -1008.61, "fee": 49.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 524, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-08-29 20:00", "exit_date": "2024-08-31 04:00", "entry_ts": 1724961600, "exit_ts": 1725076800, "hold_days": 1.33, "entry_price": 22.88, "exit_price": 23.03, "pos_size": 23949.71, "gross_ret": "-0.63%", "net_pnl": -179.12, "fee": 28.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 525, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-30 12:00", "exit_date": "2024-08-31 20:00", "entry_ts": 1725019200, "exit_ts": 1725134400, "hold_days": 1.33, "entry_price": 0.3399, "exit_price": 0.3451, "pos_size": 33658.73, "gross_ret": "-1.53%", "net_pnl": -555.56, "fee": 40.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 526, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-09-01 20:00", "exit_date": "2024-09-02 20:00", "entry_ts": 1725220800, "exit_ts": 1725307200, "hold_days": 1.0, "entry_price": 2428.91, "exit_price": 2542.45, "pos_size": 116780.8, "gross_ret": "-4.67%", "net_pnl": -5595.63, "fee": 136.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 527, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-09-01 20:00", "exit_date": "2024-09-02 20:00", "entry_ts": 1725220800, "exit_ts": 1725307200, "hold_days": 1.0, "entry_price": 57345.1, "exit_price": 59337.23, "pos_size": 118337.51, "gross_ret": "-3.47%", "net_pnl": -4250.51, "fee": 139.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 528, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-08-27 20:00", "exit_date": "2024-09-03 00:00", "entry_ts": 1724788800, "exit_ts": 1725321600, "hold_days": 6.17, "entry_price": 146.75, "exit_price": 137.21, "pos_size": 56149.53, "gross_ret": "+6.50%", "net_pnl": 3577.82, "fee": 69.57, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 529, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-09-03 20:00", "exit_date": "2024-09-05 04:00", "entry_ts": 1725393600, "exit_ts": 1725508800, "hold_days": 1.33, "entry_price": 0.3184, "exit_price": 0.3241, "pos_size": 40643.64, "gross_ret": "-1.79%", "net_pnl": -775.0, "fee": 48.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 530, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-09-06 16:00", "exit_date": "2024-09-08 00:00", "entry_ts": 1725638400, "exit_ts": 1725753600, "hold_days": 1.33, "entry_price": 125.1, "exit_price": 128.32, "pos_size": 33214.88, "gross_ret": "-2.57%", "net_pnl": -893.21, "fee": 39.35, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 531, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-09-06 12:00", "exit_date": "2024-09-08 04:00", "entry_ts": 1725624000, "exit_ts": 1725768000, "hold_days": 1.67, "entry_price": 2289.48, "exit_price": 2295.12, "pos_size": 43780.88, "gross_ret": "-0.25%", "net_pnl": -160.24, "fee": 52.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 532, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-09-06 04:00", "exit_date": "2024-09-09 16:00", "entry_ts": 1725595200, "exit_ts": 1725897600, "hold_days": 3.5, "entry_price": 55767.38, "exit_price": 57129.98, "pos_size": 54354.3, "gross_ret": "-2.44%", "net_pnl": -1392.5, "fee": 64.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 533, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-09-13 12:00", "exit_date": "2024-09-15 20:00", "entry_ts": 1726228800, "exit_ts": 1726430400, "hold_days": 2.33, "entry_price": 59597.87, "exit_price": 59097.13, "pos_size": 258029.92, "gross_ret": "-0.84%", "net_pnl": -2476.33, "fee": 308.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 534, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-09-15 20:00", "exit_date": "2024-09-17 04:00", "entry_ts": 1726430400, "exit_ts": 1726545600, "hold_days": 1.33, "entry_price": 131.33, "exit_price": 132.29, "pos_size": 71671.14, "gross_ret": "-0.73%", "net_pnl": -609.09, "fee": 85.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 535, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-09-16 00:00", "exit_date": "2024-09-17 08:00", "entry_ts": 1726444800, "exit_ts": 1726560000, "hold_days": 1.33, "entry_price": 2274.53, "exit_price": 2311.43, "pos_size": 74055.31, "gross_ret": "-1.62%", "net_pnl": -1289.74, "fee": 88.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 536, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-09-18 12:00", "exit_date": "2024-09-18 20:00", "entry_ts": 1726660800, "exit_ts": 1726689600, "hold_days": 0.33, "entry_price": 22.91, "exit_price": 24.56, "pos_size": 45750.03, "gross_ret": "-7.18%", "net_pnl": -3335.91, "fee": 52.93, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 537, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-09-15 08:00", "exit_date": "2024-09-19 00:00", "entry_ts": 1726387200, "exit_ts": 1726704000, "hold_days": 3.67, "entry_price": 0.3491, "exit_price": 0.3453, "pos_size": 66198.69, "gross_ret": "+1.09%", "net_pnl": 639.69, "fee": 79.87, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 538, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-09-18 12:00", "exit_date": "2024-09-19 00:00", "entry_ts": 1726660800, "exit_ts": 1726704000, "hold_days": 0.5, "entry_price": 127.63, "exit_price": 136.02, "pos_size": 49988.76, "gross_ret": "-6.57%", "net_pnl": -3342.26, "fee": 58.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 539, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-09-20 04:00", "exit_date": "2024-09-21 12:00", "entry_ts": 1726804800, "exit_ts": 1726920000, "hold_days": 1.33, "entry_price": 28.21, "exit_price": 27.57, "pos_size": 173231.54, "gross_ret": "-2.26%", "net_pnl": -4115.79, "fee": 205.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 540, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-09-22 12:00", "exit_date": "2024-09-23 00:00", "entry_ts": 1727006400, "exit_ts": 1727049600, "hold_days": 0.5, "entry_price": 0.3476, "exit_price": 0.3605, "pos_size": 98889.51, "gross_ret": "-3.71%", "net_pnl": -3784.31, "fee": 116.47, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 541, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-09-24 20:00", "exit_date": "2024-09-26 04:00", "entry_ts": 1727208000, "exit_ts": 1727323200, "hold_days": 1.33, "entry_price": 28.47, "exit_price": 27.99, "pos_size": 139476.25, "gross_ret": "-1.68%", "net_pnl": -2502.64, "fee": 165.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 542, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-09-26 12:00", "exit_date": "2024-09-29 00:00", "entry_ts": 1727352000, "exit_ts": 1727568000, "hold_days": 2.5, "entry_price": 29.19, "exit_price": 29.12, "pos_size": 146667.61, "gross_ret": "-0.23%", "net_pnl": -514.94, "fee": 175.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 543, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-09-19 00:00", "exit_date": "2024-09-30 00:00", "entry_ts": 1726704000, "exit_ts": 1727654400, "hold_days": 11.0, "entry_price": 62097.92, "exit_price": 64660.45, "pos_size": 199876.88, "gross_ret": "+4.13%", "net_pnl": 8003.29, "fee": 244.8, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 544, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-09-19 12:00", "exit_date": "2024-09-30 08:00", "entry_ts": 1726747200, "exit_ts": 1727683200, "hold_days": 10.83, "entry_price": 143.0, "exit_price": 154.0, "pos_size": 239190.63, "gross_ret": "+7.69%", "net_pnl": 18140.91, "fee": 247.08, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 545, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-10-01 20:00", "exit_date": "2024-10-03 16:00", "entry_ts": 1727812800, "exit_ts": 1727971200, "hold_days": 1.83, "entry_price": 60981.19, "exit_price": 61024.74, "pos_size": 135426.89, "gross_ret": "-0.07%", "net_pnl": -259.17, "fee": 162.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 546, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-10-02 16:00", "exit_date": "2024-10-04 08:00", "entry_ts": 1727884800, "exit_ts": 1728028800, "hold_days": 1.67, "entry_price": 139.94, "exit_price": 140.14, "pos_size": 56417.39, "gross_ret": "-0.15%", "net_pnl": -149.91, "fee": 67.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 547, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-10-01 12:00", "exit_date": "2024-10-07 00:00", "entry_ts": 1727784000, "exit_ts": 1728259200, "hold_days": 5.5, "entry_price": 2525.02, "exit_price": 2481.52, "pos_size": 61998.52, "gross_ret": "+1.72%", "net_pnl": 993.09, "fee": 75.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 548, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-06 12:00", "exit_date": "2024-10-07 20:00", "entry_ts": 1728216000, "exit_ts": 1728331200, "hold_days": 1.33, "entry_price": 62513.62, "exit_price": 62190.75, "pos_size": 373388.36, "gross_ret": "-0.52%", "net_pnl": -2375.39, "fee": 446.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 549, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-10-07 00:00", "exit_date": "2024-10-07 20:00", "entry_ts": 1728259200, "exit_ts": 1728331200, "hold_days": 0.83, "entry_price": 149.98, "exit_price": 143.53, "pos_size": 328204.46, "gross_ret": "-4.31%", "net_pnl": -14517.82, "fee": 385.37, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 550, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-10-09 20:00", "exit_date": "2024-10-11 04:00", "entry_ts": 1728504000, "exit_ts": 1728619200, "hold_days": 1.33, "entry_price": 2367.39, "exit_price": 2408.0, "pos_size": 109659.18, "gross_ret": "-1.72%", "net_pnl": -2011.67, "fee": 130.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 551, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-10-09 16:00", "exit_date": "2024-10-11 08:00", "entry_ts": 1728489600, "exit_ts": 1728633600, "hold_days": 1.67, "entry_price": 61071.84, "exit_price": 61174.35, "pos_size": 104130.32, "gross_ret": "-0.17%", "net_pnl": -299.63, "fee": 124.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 552, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-11 16:00", "exit_date": "2024-10-13 00:00", "entry_ts": 1728662400, "exit_ts": 1728777600, "hold_days": 1.33, "entry_price": 62912.87, "exit_price": 62719.47, "pos_size": 175888.64, "gross_ret": "-0.31%", "net_pnl": -751.44, "fee": 210.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 553, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-10-14 00:00", "exit_date": "2024-10-15 08:00", "entry_ts": 1728864000, "exit_ts": 1728979200, "hold_days": 1.33, "entry_price": 152.56, "exit_price": 152.36, "pos_size": 243488.34, "gross_ret": "-0.13%", "net_pnl": -597.61, "fee": 292.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 554, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-10-14 12:00", "exit_date": "2024-10-15 20:00", "entry_ts": 1728907200, "exit_ts": 1729022400, "hold_days": 1.33, "entry_price": 0.3634, "exit_price": 0.359, "pos_size": 139118.16, "gross_ret": "-1.22%", "net_pnl": -1856.71, "fee": 165.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 555, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-14 00:00", "exit_date": "2024-10-21 08:00", "entry_ts": 1728864000, "exit_ts": 1729497600, "hold_days": 7.33, "entry_price": 63974.19, "exit_price": 68115.72, "pos_size": 348124.1, "gross_ret": "+6.47%", "net_pnl": 22156.96, "fee": 379.73, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 556, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-10-20 12:00", "exit_date": "2024-10-21 12:00", "entry_ts": 1729425600, "exit_ts": 1729512000, "hold_days": 1.0, "entry_price": 2705.58, "exit_price": 2678.41, "pos_size": 257102.78, "gross_ret": "-1.00%", "net_pnl": -2888.6, "fee": 306.97, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 557, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-10-20 20:00", "exit_date": "2024-10-21 12:00", "entry_ts": 1729454400, "exit_ts": 1729512000, "hold_days": 0.67, "entry_price": 28.97, "exit_price": 27.83, "pos_size": 160427.19, "gross_ret": "-3.93%", "net_pnl": -6493.51, "fee": 188.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 558, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-10-23 12:00", "exit_date": "2024-10-25 08:00", "entry_ts": 1729684800, "exit_ts": 1729843200, "hold_days": 1.83, "entry_price": 2538.53, "exit_price": 2546.19, "pos_size": 74000.45, "gross_ret": "-0.30%", "net_pnl": -312.12, "fee": 88.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 559, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-24 16:00", "exit_date": "2024-10-25 16:00", "entry_ts": 1729785600, "exit_ts": 1729872000, "hold_days": 1.0, "entry_price": 68297.59, "exit_price": 66442.78, "pos_size": 335361.88, "gross_ret": "-2.72%", "net_pnl": -9504.68, "fee": 396.97, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 560, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-10-23 12:00", "exit_date": "2024-10-25 20:00", "entry_ts": 1729684800, "exit_ts": 1729886400, "hold_days": 2.33, "entry_price": 0.3501, "exit_price": 0.3447, "pos_size": 41483.57, "gross_ret": "+1.53%", "net_pnl": 585.48, "fee": 50.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 561, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-10-29 12:00", "exit_date": "2024-10-31 08:00", "entry_ts": 1730203200, "exit_ts": 1730361600, "hold_days": 1.83, "entry_price": 2639.61, "exit_price": 2635.31, "pos_size": 328158.77, "gross_ret": "-0.16%", "net_pnl": -928.36, "fee": 393.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 562, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-28 08:00", "exit_date": "2024-10-31 12:00", "entry_ts": 1730102400, "exit_ts": 1730376000, "hold_days": 3.17, "entry_price": 68673.5, "exit_price": 70454.17, "pos_size": 464546.89, "gross_ret": "+2.59%", "net_pnl": 11532.49, "fee": 512.99, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 563, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-10-31 16:00", "exit_date": "2024-11-01 12:00", "entry_ts": 1730390400, "exit_ts": 1730462400, "hold_days": 0.83, "entry_price": 0.3408, "exit_price": 0.3586, "pos_size": 67097.3, "gross_ret": "-5.22%", "net_pnl": -3581.49, "fee": 78.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 564, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-11-03 12:00", "exit_date": "2024-11-05 04:00", "entry_ts": 1730635200, "exit_ts": 1730779200, "hold_days": 1.67, "entry_price": 159.94, "exit_price": 162.09, "pos_size": 40096.99, "gross_ret": "-1.34%", "net_pnl": -585.94, "fee": 47.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 565, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-11-05 12:00", "exit_date": "2024-11-06 00:00", "entry_ts": 1730808000, "exit_ts": 1730851200, "hold_days": 0.5, "entry_price": 165.99, "exit_price": 167.68, "pos_size": 101512.44, "gross_ret": "+1.02%", "net_pnl": 911.3, "fee": 122.44, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 566, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-10 20:00", "entry_ts": 1730851200, "exit_ts": 1731268800, "hold_days": 4.83, "entry_price": 0.3585, "exit_price": 0.5622, "pos_size": 257430.83, "gross_ret": "+56.82%", "net_pnl": 145971.85, "fee": 309.43, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 567, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-16 00:00", "exit_date": "2024-11-17 08:00", "entry_ts": 1731715200, "exit_ts": 1731830400, "hold_days": 1.33, "entry_price": 0.7461, "exit_price": 0.7078, "pos_size": 111539.95, "gross_ret": "-5.14%", "net_pnl": -5861.38, "fee": 130.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 568, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-11-22 12:00", "exit_date": "2024-11-24 12:00", "entry_ts": 1732276800, "exit_ts": 1732449600, "hold_days": 2.0, "entry_price": 39.52, "exit_price": 38.77, "pos_size": 107536.36, "gross_ret": "-1.91%", "net_pnl": -2178.0, "fee": 127.81, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 569, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-25 12:00", "entry_ts": 1730851200, "exit_ts": 1732536000, "hold_days": 19.33, "entry_price": 185.0, "exit_price": 240.5, "pos_size": 328215.6, "gross_ret": "+30.00%", "net_pnl": 98114.07, "fee": 356.93, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 570, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-25 12:00", "entry_ts": 1730851200, "exit_ts": 1732536000, "hold_days": 19.33, "entry_price": 73777.14, "exit_price": 95485.46, "pos_size": 304142.79, "gross_ret": "+29.42%", "net_pnl": 89168.88, "fee": 322.65, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 571, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-11-25 12:00", "exit_date": "2024-11-26 16:00", "entry_ts": 1732536000, "exit_ts": 1732636800, "hold_days": 1.17, "entry_price": 3522.42, "exit_price": 3262.81, "pos_size": 326975.48, "gross_ret": "-7.37%", "net_pnl": -24475.99, "fee": 377.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 572, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-30 04:00", "exit_date": "2024-12-01 12:00", "entry_ts": 1732939200, "exit_ts": 1733054400, "hold_days": 1.33, "entry_price": 1.13, "exit_price": 1.0732, "pos_size": 184073.46, "gross_ret": "-5.03%", "net_pnl": -9477.48, "fee": 215.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 573, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-12-03 00:00", "exit_date": "2024-12-04 08:00", "entry_ts": 1733184000, "exit_ts": 1733299200, "hold_days": 1.33, "entry_price": 1.2984, "exit_price": 1.2233, "pos_size": 135777.37, "gross_ret": "-5.78%", "net_pnl": -8007.16, "fee": 158.22, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 574, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-12-02 20:00", "exit_date": "2024-12-05 00:00", "entry_ts": 1733169600, "exit_ts": 1733356800, "hold_days": 2.17, "entry_price": 52.29, "exit_price": 50.93, "pos_size": 159979.13, "gross_ret": "-2.58%", "net_pnl": -4323.06, "fee": 189.49, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 575, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-04 20:00", "exit_date": "2024-12-05 00:00", "entry_ts": 1733342400, "exit_ts": 1733356800, "hold_days": 0.17, "entry_price": 98768.44, "exit_price": 98335.49, "pos_size": 357856.78, "gross_ret": "-0.44%", "net_pnl": -1997.17, "fee": 428.49, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 576, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-05 00:00", "exit_date": "2024-12-05 20:00", "entry_ts": 1733356800, "exit_ts": 1733428800, "hold_days": 0.83, "entry_price": 102954.5, "exit_price": 97604.38, "pos_size": 424567.78, "gross_ret": "-5.20%", "net_pnl": -22559.28, "fee": 496.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 577, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-12-06 12:00", "exit_date": "2024-12-08 04:00", "entry_ts": 1733486400, "exit_ts": 1733630400, "hold_days": 1.67, "entry_price": 3988.24, "exit_price": 3983.64, "pos_size": 266491.65, "gross_ret": "-0.12%", "net_pnl": -626.41, "fee": 319.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 578, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-09 16:00", "exit_date": "2024-12-09 20:00", "entry_ts": 1733760000, "exit_ts": 1733774400, "hold_days": 0.17, "entry_price": 221.88, "exit_price": 224.12, "pos_size": 61108.15, "gross_ret": "-1.01%", "net_pnl": -689.07, "fee": 72.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 579, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-11 12:00", "exit_date": "2024-12-12 20:00", "entry_ts": 1733918400, "exit_ts": 1734033600, "hold_days": 1.33, "entry_price": 100484.0, "exit_price": 99928.07, "pos_size": 346099.88, "gross_ret": "-0.55%", "net_pnl": -2328.95, "fee": 414.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 580, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-16 08:00", "exit_date": "2024-12-17 16:00", "entry_ts": 1734336000, "exit_ts": 1734451200, "hold_days": 1.33, "entry_price": 214.04, "exit_price": 227.52, "pos_size": 84863.75, "gross_ret": "-6.30%", "net_pnl": -5444.34, "fee": 98.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 581, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-15 12:00", "exit_date": "2024-12-18 16:00", "entry_ts": 1734264000, "exit_ts": 1734537600, "hold_days": 3.17, "entry_price": 102799.72, "exit_price": 102904.38, "pos_size": 611156.59, "gross_ret": "+0.10%", "net_pnl": -111.56, "fee": 733.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 582, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-19 16:00", "exit_date": "2024-12-20 20:00", "entry_ts": 1734624000, "exit_ts": 1734724800, "hold_days": 1.17, "entry_price": 0.8767, "exit_price": 0.9437, "pos_size": 26780.12, "gross_ret": "-7.64%", "net_pnl": -2076.58, "fee": 30.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 583, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-12-18 20:00", "exit_date": "2024-12-21 04:00", "entry_ts": 1734552000, "exit_ts": 1734753600, "hold_days": 2.33, "entry_price": 42.77, "exit_price": 41.78, "pos_size": 34533.19, "gross_ret": "+2.32%", "net_pnl": 759.03, "fee": 41.92, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 584, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-18 20:00", "exit_date": "2024-12-24 12:00", "entry_ts": 1734552000, "exit_ts": 1735041600, "hold_days": 5.67, "entry_price": 206.47, "exit_price": 198.42, "pos_size": 86368.94, "gross_ret": "+3.90%", "net_pnl": 3260.87, "fee": 105.66, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 585, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-26 04:00", "exit_date": "2024-12-27 16:00", "entry_ts": 1735185600, "exit_ts": 1735315200, "hold_days": 1.5, "entry_price": 0.8854, "exit_price": 0.8932, "pos_size": 48239.03, "gross_ret": "-0.87%", "net_pnl": -478.96, "fee": 57.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 586, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-12-27 04:00", "exit_date": "2024-12-28 20:00", "entry_ts": 1735272000, "exit_ts": 1735416000, "hold_days": 1.67, "entry_price": 95059.99, "exit_price": 95368.92, "pos_size": 201678.01, "gross_ret": "-0.32%", "net_pnl": -897.04, "fee": 241.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 587, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-27 12:00", "exit_date": "2024-12-28 20:00", "entry_ts": 1735300800, "exit_ts": 1735416000, "hold_days": 1.33, "entry_price": 184.07, "exit_price": 195.56, "pos_size": 77186.39, "gross_ret": "-6.24%", "net_pnl": -4905.17, "fee": 89.73, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 588, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-12-30 12:00", "exit_date": "2024-12-30 20:00", "entry_ts": 1735560000, "exit_ts": 1735588800, "hold_days": 0.33, "entry_price": 92073.19, "exit_price": 94932.26, "pos_size": 149874.63, "gross_ret": "-3.11%", "net_pnl": -4830.98, "fee": 177.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 589, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-12-29 16:00", "exit_date": "2024-12-31 08:00", "entry_ts": 1735488000, "exit_ts": 1735632000, "hold_days": 1.67, "entry_price": 36.2, "exit_price": 36.21, "pos_size": 57519.57, "gross_ret": "-0.03%", "net_pnl": -87.64, "fee": 69.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 590, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-30 12:00", "exit_date": "2024-12-31 20:00", "entry_ts": 1735560000, "exit_ts": 1735675200, "hold_days": 1.33, "entry_price": 0.8405, "exit_price": 0.8454, "pos_size": 51659.18, "gross_ret": "-0.57%", "net_pnl": -357.17, "fee": 61.81, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 591, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-01-02 04:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735790400, "exit_ts": 1736251200, "hold_days": 5.33, "entry_price": 205.97, "exit_price": 210.93, "pos_size": 156240.16, "gross_ret": "+2.41%", "net_pnl": 3571.42, "fee": 189.74, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 592, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-01-02 08:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735804800, "exit_ts": 1736251200, "hold_days": 5.17, "entry_price": 0.9712, "exit_price": 1.0519, "pos_size": 301127.52, "gross_ret": "+8.31%", "net_pnl": 24734.14, "fee": 302.82, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 593, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-01-03 08:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735891200, "exit_ts": 1736251200, "hold_days": 4.17, "entry_price": 41.32, "exit_price": 40.88, "pos_size": 256381.53, "gross_ret": "-1.08%", "net_pnl": -3064.86, "fee": 306.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 594, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-07 12:00", "exit_date": "2025-01-13 20:00", "entry_ts": 1736251200, "exit_ts": 1736798400, "hold_days": 6.33, "entry_price": 3473.77, "exit_price": 3130.96, "pos_size": 82287.43, "gross_ret": "+9.87%", "net_pnl": 8016.88, "fee": 103.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 595, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-01-07 16:00", "exit_date": "2025-01-13 20:00", "entry_ts": 1736265600, "exit_ts": 1736798400, "hold_days": 6.17, "entry_price": 204.5, "exit_price": 183.54, "pos_size": 98390.64, "gross_ret": "+10.25%", "net_pnl": 9958.33, "fee": 124.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 596, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-07 16:00", "exit_date": "2025-01-14 08:00", "entry_ts": 1736265600, "exit_ts": 1736841600, "hold_days": 6.67, "entry_price": 39.84, "exit_price": 36.38, "pos_size": 44569.26, "gross_ret": "+8.68%", "net_pnl": 3814.94, "fee": 55.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 597, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-01-15 12:00", "exit_date": "2025-01-18 04:00", "entry_ts": 1736942400, "exit_ts": 1737172800, "hold_days": 2.67, "entry_price": 1.0647, "exit_price": 1.0643, "pos_size": 171231.9, "gross_ret": "-0.04%", "net_pnl": -275.99, "fee": 205.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 598, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-19 08:00", "exit_date": "2025-01-19 12:00", "entry_ts": 1737273600, "exit_ts": 1737288000, "hold_days": 0.17, "entry_price": 3146.64, "exit_price": 3415.6, "pos_size": 81198.3, "gross_ret": "-8.55%", "net_pnl": -7033.89, "fee": 93.27, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 599, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-01-19 04:00", "exit_date": "2025-01-19 20:00", "entry_ts": 1737259200, "exit_ts": 1737316800, "hold_days": 0.67, "entry_price": 271.61, "exit_price": 246.41, "pos_size": 145599.16, "gross_ret": "-9.28%", "net_pnl": -13674.77, "fee": 166.61, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 600, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-19 08:00", "exit_date": "2025-01-20 04:00", "entry_ts": 1737273600, "exit_ts": 1737345600, "hold_days": 0.83, "entry_price": 36.63, "exit_price": 39.62, "pos_size": 45510.23, "gross_ret": "-8.16%", "net_pnl": -3767.19, "fee": 52.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 601, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-01-26 20:00", "exit_date": "2025-01-27 20:00", "entry_ts": 1737921600, "exit_ts": 1738008000, "hold_days": 1.0, "entry_price": 0.9527, "exit_price": 0.9365, "pos_size": 73707.14, "gross_ret": "+1.70%", "net_pnl": 1167.46, "fee": 89.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 602, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-26 20:00", "exit_date": "2025-01-27 20:00", "entry_ts": 1737921600, "exit_ts": 1738008000, "hold_days": 1.0, "entry_price": 3230.47, "exit_price": 3205.41, "pos_size": 102193.41, "gross_ret": "+0.78%", "net_pnl": 669.52, "fee": 123.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 603, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-28 20:00", "exit_date": "2025-01-30 04:00", "entry_ts": 1738094400, "exit_ts": 1738209600, "hold_days": 1.33, "entry_price": 32.07, "exit_price": 33.7, "pos_size": 38136.51, "gross_ret": "-5.08%", "net_pnl": -1982.6, "fee": 44.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 604, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-02-01 16:00", "exit_date": "2025-02-03 00:00", "entry_ts": 1738425600, "exit_ts": 1738540800, "hold_days": 1.33, "entry_price": 0.9141, "exit_price": 0.6868, "pos_size": 53486.19, "gross_ret": "+24.86%", "net_pnl": 13226.31, "fee": 72.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 605, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-02-01 20:00", "exit_date": "2025-02-03 00:00", "entry_ts": 1738440000, "exit_ts": 1738540800, "hold_days": 1.17, "entry_price": 3115.81, "exit_price": 2607.99, "pos_size": 125743.49, "gross_ret": "+16.30%", "net_pnl": 20330.74, "fee": 163.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 606, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-01 16:00", "exit_date": "2025-02-03 12:00", "entry_ts": 1738425600, "exit_ts": 1738584000, "hold_days": 1.83, "entry_price": 221.68, "exit_price": 207.71, "pos_size": 60392.01, "gross_ret": "+6.31%", "net_pnl": 3733.09, "fee": 74.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 607, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-03 00:00", "exit_date": "2025-02-03 12:00", "entry_ts": 1738540800, "exit_ts": 1738584000, "hold_days": 0.5, "entry_price": 93826.21, "exit_price": 98339.35, "pos_size": 169366.23, "gross_ret": "-4.81%", "net_pnl": -8345.04, "fee": 198.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 608, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-06 16:00", "exit_date": "2025-02-08 00:00", "entry_ts": 1738857600, "exit_ts": 1738972800, "hold_days": 1.33, "entry_price": 96012.31, "exit_price": 96739.14, "pos_size": 127609.57, "gross_ret": "-0.76%", "net_pnl": -1118.59, "fee": 152.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 609, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-12 12:00", "exit_date": "2025-02-13 20:00", "entry_ts": 1739361600, "exit_ts": 1739476800, "hold_days": 1.33, "entry_price": 191.94, "exit_price": 194.31, "pos_size": 56395.91, "gross_ret": "-1.23%", "net_pnl": -762.39, "fee": 67.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 610, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-16 20:00", "exit_date": "2025-02-19 08:00", "entry_ts": 1739736000, "exit_ts": 1739952000, "hold_days": 2.5, "entry_price": 96175.26, "exit_price": 96391.82, "pos_size": 388043.07, "gross_ret": "-0.23%", "net_pnl": -1338.89, "fee": 465.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 611, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-18 04:00", "exit_date": "2025-02-20 00:00", "entry_ts": 1739851200, "exit_ts": 1740009600, "hold_days": 1.83, "entry_price": 23.97, "exit_price": 24.25, "pos_size": 57036.63, "gross_ret": "-1.14%", "net_pnl": -721.07, "fee": 68.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 612, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-21 16:00", "exit_date": "2025-02-23 00:00", "entry_ts": 1740153600, "exit_ts": 1740268800, "hold_days": 1.33, "entry_price": 95295.82, "exit_price": 96522.41, "pos_size": 175732.39, "gross_ret": "-1.29%", "net_pnl": -2471.43, "fee": 209.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 613, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-02-21 16:00", "exit_date": "2025-02-23 00:00", "entry_ts": 1740153600, "exit_ts": 1740268800, "hold_days": 1.33, "entry_price": 2642.75, "exit_price": 2750.97, "pos_size": 69132.81, "gross_ret": "-4.09%", "net_pnl": -2912.19, "fee": 81.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 614, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-24 12:00", "exit_date": "2025-02-27 04:00", "entry_ts": 1740398400, "exit_ts": 1740628800, "hold_days": 2.67, "entry_price": 23.14, "exit_price": 23.16, "pos_size": 52586.15, "gross_ret": "-0.06%", "net_pnl": -97.24, "fee": 63.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 615, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-17 04:00", "exit_date": "2025-02-28 12:00", "entry_ts": 1739764800, "exit_ts": 1740744000, "hold_days": 11.33, "entry_price": 181.3, "exit_price": 144.01, "pos_size": 76943.65, "gross_ret": "+20.57%", "net_pnl": 15723.99, "fee": 101.83, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 616, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-28 00:00", "exit_date": "2025-03-01 08:00", "entry_ts": 1740700800, "exit_ts": 1740816000, "hold_days": 1.33, "entry_price": 20.58, "exit_price": 21.49, "pos_size": 61490.67, "gross_ret": "-4.39%", "net_pnl": -2768.6, "fee": 72.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 617, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-02-24 00:00", "exit_date": "2025-03-01 20:00", "entry_ts": 1740355200, "exit_ts": 1740859200, "hold_days": 5.83, "entry_price": 0.7382, "exit_price": 0.6686, "pos_size": 64460.56, "gross_ret": "+9.43%", "net_pnl": 5996.06, "fee": 81.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 618, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-03-02 12:00", "exit_date": "2025-03-02 16:00", "entry_ts": 1740916800, "exit_ts": 1740931200, "hold_days": 0.17, "entry_price": 0.8662, "exit_price": 0.9618, "pos_size": 164416.85, "gross_ret": "+11.04%", "net_pnl": 17937.82, "fee": 208.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 619, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-03-04 00:00", "exit_date": "2025-03-05 08:00", "entry_ts": 1741046400, "exit_ts": 1741161600, "hold_days": 1.33, "entry_price": 136.34, "exit_price": 147.17, "pos_size": 19260.86, "gross_ret": "-7.95%", "net_pnl": -1552.88, "fee": 22.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 620, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-04 00:00", "exit_date": "2025-03-05 08:00", "entry_ts": 1741046400, "exit_ts": 1741161600, "hold_days": 1.33, "entry_price": 19.82, "exit_price": 21.0, "pos_size": 27072.88, "gross_ret": "-5.91%", "net_pnl": -1632.41, "fee": 31.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 621, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-09 12:00", "exit_date": "2025-03-12 12:00", "entry_ts": 1741521600, "exit_ts": 1741780800, "hold_days": 3.0, "entry_price": 19.16, "exit_price": 18.42, "pos_size": 41101.2, "gross_ret": "+3.87%", "net_pnl": 1539.57, "fee": 50.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 622, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-03-09 12:00", "exit_date": "2025-03-16 16:00", "entry_ts": 1741521600, "exit_ts": 1742140800, "hold_days": 7.17, "entry_price": 2094.0, "exit_price": 1910.97, "pos_size": 126800.69, "gross_ret": "+8.74%", "net_pnl": 10924.32, "fee": 158.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 623, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-03-18 00:00", "exit_date": "2025-03-19 08:00", "entry_ts": 1742256000, "exit_ts": 1742371200, "hold_days": 1.33, "entry_price": 124.11, "exit_price": 128.73, "pos_size": 56204.57, "gross_ret": "-3.72%", "net_pnl": -2156.48, "fee": 66.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 624, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-03-09 08:00", "exit_date": "2025-03-19 12:00", "entry_ts": 1741507200, "exit_ts": 1742385600, "hold_days": 10.17, "entry_price": 0.7806, "exit_price": 0.7356, "pos_size": 34303.14, "gross_ret": "+5.76%", "net_pnl": 1932.9, "fee": 42.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 625, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-03-18 12:00", "exit_date": "2025-03-19 16:00", "entry_ts": 1742299200, "exit_ts": 1742400000, "hold_days": 1.17, "entry_price": 81576.76, "exit_price": 85318.36, "pos_size": 144091.35, "gross_ret": "-4.59%", "net_pnl": -6777.83, "fee": 168.94, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 626, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-03-24 12:00", "exit_date": "2025-03-25 20:00", "entry_ts": 1742817600, "exit_ts": 1742932800, "hold_days": 1.33, "entry_price": 88328.67, "exit_price": 87340.1, "pos_size": 501918.33, "gross_ret": "-1.12%", "net_pnl": -6216.38, "fee": 598.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 627, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-03-25 08:00", "exit_date": "2025-03-26 16:00", "entry_ts": 1742889600, "exit_ts": 1743004800, "hold_days": 1.33, "entry_price": 0.7574, "exit_price": 0.7271, "pos_size": 179248.3, "gross_ret": "-4.01%", "net_pnl": -7392.14, "fee": 210.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 628, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-03-25 12:00", "exit_date": "2025-03-26 20:00", "entry_ts": 1742904000, "exit_ts": 1743019200, "hold_days": 1.33, "entry_price": 145.32, "exit_price": 137.3, "pos_size": 224271.89, "gross_ret": "-5.52%", "net_pnl": -12646.02, "fee": 261.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 629, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 08:00", "entry_ts": 1743134400, "exit_ts": 1743494400, "hold_days": 4.17, "entry_price": 85313.81, "exit_price": 84102.62, "pos_size": 250595.7, "gross_ret": "+1.42%", "net_pnl": 3254.82, "fee": 302.85, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 630, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 12:00", "entry_ts": 1743134400, "exit_ts": 1743508800, "hold_days": 4.33, "entry_price": 0.7013, "exit_price": 0.6875, "pos_size": 77695.33, "gross_ret": "+1.96%", "net_pnl": 1429.89, "fee": 94.15, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 631, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 12:00", "entry_ts": 1743134400, "exit_ts": 1743508800, "hold_days": 4.33, "entry_price": 20.7, "exit_price": 19.89, "pos_size": 55959.64, "gross_ret": "+3.94%", "net_pnl": 2135.43, "fee": 68.47, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 632, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-04-02 20:00", "exit_date": "2025-04-04 04:00", "entry_ts": 1743624000, "exit_ts": 1743739200, "hold_days": 1.33, "entry_price": 117.38, "exit_price": 118.22, "pos_size": 40030.25, "gross_ret": "-0.71%", "net_pnl": -331.14, "fee": 47.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 633, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-04-06 00:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743897600, "exit_ts": 1744027200, "hold_days": 1.5, "entry_price": 17.38, "exit_price": 16.56, "pos_size": 54519.93, "gross_ret": "+4.76%", "net_pnl": 2529.56, "fee": 66.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 634, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-04-06 16:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743955200, "exit_ts": 1744027200, "hold_days": 0.83, "entry_price": 79588.66, "exit_price": 78951.31, "pos_size": 214276.97, "gross_ret": "+0.80%", "net_pnl": 1457.76, "fee": 258.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 635, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-04-06 16:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743955200, "exit_ts": 1744027200, "hold_days": 0.83, "entry_price": 108.04, "exit_price": 107.54, "pos_size": 67112.38, "gross_ret": "+0.46%", "net_pnl": 227.15, "fee": 80.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 636, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-04-15 12:00", "exit_date": "2025-04-22 00:00", "entry_ts": 1744718400, "exit_ts": 1745280000, "hold_days": 1.5, "entry_price": 0.6231, "exit_price": 0.6242, "pos_size": 47846.98, "gross_ret": "-0.17%", "net_pnl": -139.85, "fee": 57.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 637, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-04-15 20:00", "exit_date": "2025-04-22 04:00", "entry_ts": 1744747200, "exit_ts": 1745294400, "hold_days": 1.33, "entry_price": 19.0, "exit_price": 20.3, "pos_size": 43613.97, "gross_ret": "-6.80%", "net_pnl": -3015.16, "fee": 50.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 638, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-04-16 04:00", "exit_date": "2025-04-23 00:00", "entry_ts": 1744776000, "exit_ts": 1745366400, "hold_days": 1.17, "entry_price": 1564.49, "exit_price": 1659.2, "pos_size": 87846.9, "gross_ret": "-6.05%", "net_pnl": -5420.31, "fee": 102.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 639, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-01 08:00", "exit_date": "2025-05-03 08:00", "entry_ts": 1746086400, "exit_ts": 1746259200, "hold_days": 2.0, "entry_price": 96228.86, "exit_price": 95938.49, "pos_size": 376168.31, "gross_ret": "-0.30%", "net_pnl": -1585.81, "fee": 450.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 640, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-05-05 08:00", "exit_date": "2025-05-06 16:00", "entry_ts": 1746432000, "exit_ts": 1746547200, "hold_days": 1.33, "entry_price": 19.47, "exit_price": 19.83, "pos_size": 71376.37, "gross_ret": "-1.81%", "net_pnl": -1374.25, "fee": 84.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 641, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-05-04 20:00", "exit_date": "2025-05-06 20:00", "entry_ts": 1746388800, "exit_ts": 1746561600, "hold_days": 2.0, "entry_price": 0.676, "exit_price": 0.6791, "pos_size": 62026.09, "gross_ret": "-0.46%", "net_pnl": -359.3, "fee": 74.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 642, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-05-06 08:00", "exit_date": "2025-05-07 00:00", "entry_ts": 1746518400, "exit_ts": 1746576000, "hold_days": 0.67, "entry_price": 1767.89, "exit_price": 1839.66, "pos_size": 101232.86, "gross_ret": "-4.06%", "net_pnl": -4228.75, "fee": 119.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 643, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-06 20:00", "exit_date": "2025-05-12 16:00", "entry_ts": 1746561600, "exit_ts": 1747065600, "hold_days": 5.83, "entry_price": 96821.92, "exit_price": 102078.53, "pos_size": 779766.91, "gross_ret": "+5.43%", "net_pnl": 41449.74, "fee": 885.05, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 644, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-05-08 00:00", "exit_date": "2025-05-15 08:00", "entry_ts": 1746662400, "exit_ts": 1747296000, "hold_days": 7.33, "entry_price": 0.703, "exit_price": 0.7595, "pos_size": 410162.35, "gross_ret": "+8.04%", "net_pnl": 32536.73, "fee": 434.0, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 645, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-05-08 00:00", "exit_date": "2025-05-17 00:00", "entry_ts": 1746662400, "exit_ts": 1747440000, "hold_days": 9.0, "entry_price": 1905.0, "exit_price": 2458.78, "pos_size": 511270.36, "gross_ret": "+29.07%", "net_pnl": 148052.88, "fee": 572.74, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 646, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-18 12:00", "exit_date": "2025-05-19 04:00", "entry_ts": 1747569600, "exit_ts": 1747627200, "hold_days": 0.67, "entry_price": 105563.08, "exit_price": 103107.88, "pos_size": 816335.27, "gross_ret": "-2.33%", "net_pnl": -19954.65, "fee": 968.21, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 647, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-05-22 08:00", "exit_date": "2025-05-23 16:00", "entry_ts": 1747900800, "exit_ts": 1748016000, "hold_days": 1.33, "entry_price": 25.1, "exit_price": 24.01, "pos_size": 313074.73, "gross_ret": "-4.32%", "net_pnl": -13898.88, "fee": 367.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 648, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-05-27 04:00", "exit_date": "2025-05-30 00:00", "entry_ts": 1748318400, "exit_ts": 1748563200, "hold_days": 2.83, "entry_price": 2604.36, "exit_price": 2593.68, "pos_size": 524996.63, "gross_ret": "-0.41%", "net_pnl": -2782.45, "fee": 628.7, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 649, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-05-30 12:00", "exit_date": "2025-06-03 00:00", "entry_ts": 1748606400, "exit_ts": 1748908800, "hold_days": 3.5, "entry_price": 161.18, "exit_price": 162.04, "pos_size": 80411.18, "gross_ret": "-0.53%", "net_pnl": -522.05, "fee": 96.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 650, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-03 12:00", "exit_date": "2025-06-04 20:00", "entry_ts": 1748952000, "exit_ts": 1749067200, "hold_days": 1.33, "entry_price": 106702.28, "exit_price": 104640.47, "pos_size": 448740.92, "gross_ret": "-1.93%", "net_pnl": -9204.33, "fee": 533.29, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 651, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-06-05 16:00", "exit_date": "2025-06-06 12:00", "entry_ts": 1749139200, "exit_ts": 1749211200, "hold_days": 0.83, "entry_price": 101953.49, "exit_price": 104019.01, "pos_size": 238678.39, "gross_ret": "-2.03%", "net_pnl": -5118.98, "fee": 283.51, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 652, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-05-29 20:00", "exit_date": "2025-06-07 04:00", "entry_ts": 1748548800, "exit_ts": 1749268800, "hold_days": 8.33, "entry_price": 22.24, "exit_price": 20.24, "pos_size": 89358.96, "gross_ret": "+8.99%", "net_pnl": 7924.22, "fee": 112.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 653, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-05-28 12:00", "exit_date": "2025-06-08 12:00", "entry_ts": 1748433600, "exit_ts": 1749384000, "hold_days": 11.0, "entry_price": 0.7413, "exit_price": 0.6725, "pos_size": 88869.21, "gross_ret": "+9.28%", "net_pnl": 8131.31, "fee": 111.59, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 654, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-09 20:00", "exit_date": "2025-06-11 20:00", "entry_ts": 1749499200, "exit_ts": 1749672000, "hold_days": 2.0, "entry_price": 161.21, "exit_price": 160.92, "pos_size": 496505.04, "gross_ret": "-0.18%", "net_pnl": -1478.09, "fee": 595.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 655, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-09 08:00", "exit_date": "2025-06-12 04:00", "entry_ts": 1749456000, "exit_ts": 1749700800, "hold_days": 2.83, "entry_price": 107610.26, "exit_price": 107464.44, "pos_size": 743854.85, "gross_ret": "-0.14%", "net_pnl": -1900.06, "fee": 892.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 656, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-06-09 20:00", "exit_date": "2025-06-12 20:00", "entry_ts": 1749499200, "exit_ts": 1749758400, "hold_days": 3.0, "entry_price": 2680.67, "exit_price": 2644.82, "pos_size": 626683.92, "gross_ret": "-1.34%", "net_pnl": -9034.97, "fee": 652.22, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 657, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-12 20:00", "exit_date": "2025-06-15 16:00", "entry_ts": 1749758400, "exit_ts": 1750003200, "hold_days": 2.83, "entry_price": 152.27, "exit_price": 153.23, "pos_size": 65665.62, "gross_ret": "-0.63%", "net_pnl": -492.69, "fee": 78.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 658, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-06-12 20:00", "exit_date": "2025-06-16 12:00", "entry_ts": 1749758400, "exit_ts": 1750075200, "hold_days": 3.67, "entry_price": 20.27, "exit_price": 19.91, "pos_size": 59635.13, "gross_ret": "+1.80%", "net_pnl": 1001.27, "fee": 72.21, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 659, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-06-12 08:00", "exit_date": "2025-06-16 16:00", "entry_ts": 1749715200, "exit_ts": 1750089600, "hold_days": 4.33, "entry_price": 0.6772, "exit_price": 0.6557, "pos_size": 70036.2, "gross_ret": "+3.18%", "net_pnl": 2140.25, "fee": 85.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 660, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-18 20:00", "entry_ts": 1750161600, "exit_ts": 1750276800, "hold_days": 1.33, "entry_price": 104215.27, "exit_price": 104911.32, "pos_size": 212222.68, "gross_ret": "-0.67%", "net_pnl": -1671.26, "fee": 253.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 661, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-19 12:00", "exit_date": "2025-06-23 16:00", "entry_ts": 1750334400, "exit_ts": 1750694400, "hold_days": 4.17, "entry_price": 143.12, "exit_price": 139.89, "pos_size": 83842.47, "gross_ret": "+2.26%", "net_pnl": 1788.96, "fee": 101.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 662, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-23 20:00", "entry_ts": 1750161600, "exit_ts": 1750708800, "hold_days": 6.33, "entry_price": 18.66, "exit_price": 17.37, "pos_size": 72091.6, "gross_ret": "+6.94%", "net_pnl": 4915.39, "fee": 89.51, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 663, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-23 20:00", "entry_ts": 1750161600, "exit_ts": 1750708800, "hold_days": 6.33, "entry_price": 0.6116, "exit_price": 0.5666, "pos_size": 81178.33, "gross_ret": "+7.37%", "net_pnl": 5879.05, "fee": 101.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 664, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-26 20:00", "exit_date": "2025-06-28 04:00", "entry_ts": 1750968000, "exit_ts": 1751083200, "hold_days": 1.33, "entry_price": 139.02, "exit_price": 146.61, "pos_size": 79479.34, "gross_ret": "-5.46%", "net_pnl": -4435.37, "fee": 92.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 665, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-29 20:00", "exit_date": "2025-06-30 12:00", "entry_ts": 1751227200, "exit_ts": 1751284800, "hold_days": 0.67, "entry_price": 153.37, "exit_price": 150.09, "pos_size": 485176.68, "gross_ret": "-2.14%", "net_pnl": -10947.93, "fee": 575.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 666, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-30 00:00", "exit_date": "2025-06-30 12:00", "entry_ts": 1751241600, "exit_ts": 1751284800, "hold_days": 0.5, "entry_price": 108640.94, "exit_price": 106812.89, "pos_size": 787300.27, "gross_ret": "-1.68%", "net_pnl": -14184.33, "fee": 936.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 667, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-30 12:00", "exit_date": "2025-07-01 08:00", "entry_ts": 1751284800, "exit_ts": 1751356800, "hold_days": 0.83, "entry_price": 157.88, "exit_price": 148.28, "pos_size": 442933.31, "gross_ret": "-6.08%", "net_pnl": -27431.42, "fee": 515.37, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 668, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-07-01 12:00", "exit_date": "2025-07-02 16:00", "entry_ts": 1751371200, "exit_ts": 1751472000, "hold_days": 1.17, "entry_price": 0.5467, "exit_price": 0.5853, "pos_size": 65427.59, "gross_ret": "-7.05%", "net_pnl": -4687.59, "fee": 75.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 669, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-07-01 16:00", "exit_date": "2025-07-02 16:00", "entry_ts": 1751385600, "exit_ts": 1751472000, "hold_days": 1.0, "entry_price": 2404.34, "exit_price": 2520.57, "pos_size": 193609.54, "gross_ret": "-4.83%", "net_pnl": -9586.22, "fee": 226.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 670, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-07-02 16:00", "exit_date": "2025-07-04 00:00", "entry_ts": 1751472000, "exit_ts": 1751587200, "hold_days": 1.33, "entry_price": 2604.19, "exit_price": 2580.11, "pos_size": 475294.38, "gross_ret": "-0.92%", "net_pnl": -4963.55, "fee": 567.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 671, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-07-02 16:00", "exit_date": "2025-07-04 00:00", "entry_ts": 1751472000, "exit_ts": 1751587200, "hold_days": 1.33, "entry_price": 109623.52, "exit_price": 109297.2, "pos_size": 479704.73, "gross_ret": "-0.30%", "net_pnl": -2002.73, "fee": 574.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 672, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-07-09 08:00", "exit_date": "2025-07-11 20:00", "entry_ts": 1752048000, "exit_ts": 1752264000, "hold_days": 2.5, "entry_price": 0.6096, "exit_price": 0.7015, "pos_size": 715259.54, "gross_ret": "+15.08%", "net_pnl": 107093.05, "fee": 776.64, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 673, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-07-09 16:00", "exit_date": "2025-07-24 04:00", "entry_ts": 1752076800, "exit_ts": 1753329600, "hold_days": 5.5, "entry_price": 19.12, "exit_price": 22.93, "pos_size": 683976.16, "gross_ret": "+19.96%", "net_pnl": 135757.46, "fee": 749.86, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 674, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-07-08 16:00", "exit_date": "2025-07-31 20:00", "entry_ts": 1751990400, "exit_ts": 1753992000, "hold_days": 11.17, "entry_price": 2611.86, "exit_price": 3710.41, "pos_size": 769255.5, "gross_ret": "+42.06%", "net_pnl": 322583.45, "fee": 964.42, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 675, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-08-03 00:00", "exit_date": "2025-08-04 08:00", "entry_ts": 1754179200, "exit_ts": 1754294400, "hold_days": 1.33, "entry_price": 160.81, "exit_price": 162.43, "pos_size": 92408.15, "gross_ret": "-1.01%", "net_pnl": -1039.5, "fee": 110.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 676, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 3829.9, "exit_price": 4450.55, "pos_size": 1030211.24, "gross_ret": "+16.21%", "net_pnl": 165843.94, "fee": 1105.37, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 677, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 172.87, "exit_price": 190.11, "pos_size": 640810.51, "gross_ret": "+9.97%", "net_pnl": 63238.37, "fee": 668.69, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 678, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 0.7676, "exit_price": 0.9107, "pos_size": 669359.0, "gross_ret": "+18.64%", "net_pnl": 124139.08, "fee": 647.05, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 679, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-08-19 12:00", "exit_date": "2025-08-20 20:00", "entry_ts": 1755604800, "exit_ts": 1755720000, "hold_days": 1.33, "entry_price": 114103.03, "exit_price": 114681.67, "pos_size": 608930.73, "gross_ret": "-0.51%", "net_pnl": -3816.91, "fee": 728.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 680, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-08-21 16:00", "exit_date": "2025-08-22 12:00", "entry_ts": 1755792000, "exit_ts": 1755864000, "hold_days": 0.83, "entry_price": 112355.28, "exit_price": 115467.36, "pos_size": 323403.13, "gross_ret": "-2.77%", "net_pnl": -9340.5, "fee": 382.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 681, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 04:00", "entry_ts": 1755864000, "exit_ts": 1756094400, "hold_days": 1.67, "entry_price": 4619.82, "exit_price": 4602.26, "pos_size": 644043.95, "gross_ret": "-0.38%", "net_pnl": -3218.94, "fee": 771.38, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 682, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 04:00", "entry_ts": 1755864000, "exit_ts": 1756094400, "hold_days": 1.67, "entry_price": 0.9049, "exit_price": 0.8718, "pos_size": 251881.86, "gross_ret": "-3.65%", "net_pnl": -9491.88, "fee": 296.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 683, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 16:00", "entry_ts": 1755864000, "exit_ts": 1756137600, "hold_days": 2.17, "entry_price": 193.53, "exit_price": 191.41, "pos_size": 426657.59, "gross_ret": "-1.09%", "net_pnl": -5173.04, "fee": 509.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 684, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-09-01 00:00", "exit_date": "2025-09-02 00:00", "entry_ts": 1756684800, "exit_ts": 1756771200, "hold_days": 1.0, "entry_price": 107350.7, "exit_price": 110025.66, "pos_size": 605612.74, "gross_ret": "-2.49%", "net_pnl": -15808.34, "fee": 717.68, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 685, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-09-08 08:00", "exit_date": "2025-09-14 08:00", "entry_ts": 1757318400, "exit_ts": 1757836800, "hold_days": 6.0, "entry_price": 0.8528, "exit_price": 0.9013, "pos_size": 884869.48, "gross_ret": "+5.70%", "net_pnl": 49493.41, "fee": 925.89, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 686, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-09-08 08:00", "exit_date": "2025-09-15 08:00", "entry_ts": 1757318400, "exit_ts": 1757923200, "hold_days": 7.0, "entry_price": 214.34, "exit_price": 234.57, "pos_size": 1520996.15, "gross_ret": "+9.44%", "net_pnl": 141902.67, "fee": 1634.31, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 687, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-08 12:00", "exit_date": "2025-09-15 08:00", "entry_ts": 1757332800, "exit_ts": 1757923200, "hold_days": 6.83, "entry_price": 25.74, "exit_price": 28.82, "pos_size": 1454644.85, "gross_ret": "+11.98%", "net_pnl": 172635.03, "fee": 1573.09, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 688, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-09-17 20:00", "exit_date": "2025-09-19 04:00", "entry_ts": 1758139200, "exit_ts": 1758254400, "hold_days": 1.33, "entry_price": 0.9141, "exit_price": 0.904, "pos_size": 777412.76, "gross_ret": "-1.10%", "net_pnl": -9471.33, "fee": 927.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 689, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-09-16 16:00", "exit_date": "2025-09-19 08:00", "entry_ts": 1758038400, "exit_ts": 1758268800, "hold_days": 2.67, "entry_price": 116729.33, "exit_price": 116524.71, "pos_size": 1658045.45, "gross_ret": "-0.18%", "net_pnl": -4894.32, "fee": 1987.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 690, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-17 20:00", "exit_date": "2025-09-21 08:00", "entry_ts": 1758139200, "exit_ts": 1758441600, "hold_days": 3.5, "entry_price": 31.83, "exit_price": 32.67, "pos_size": 644213.08, "gross_ret": "+2.64%", "net_pnl": 16222.38, "fee": 783.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 691, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-09-22 00:00", "exit_date": "2025-09-22 04:00", "entry_ts": 1758499200, "exit_ts": 1758513600, "hold_days": 0.17, "entry_price": 4307.8, "exit_price": 4272.67, "pos_size": 362875.27, "gross_ret": "+0.82%", "net_pnl": 2521.58, "fee": 437.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 692, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-09-22 04:00", "exit_date": "2025-09-23 12:00", "entry_ts": 1758513600, "exit_ts": 1758628800, "hold_days": 1.33, "entry_price": 112558.3, "exit_price": 112958.4, "pos_size": 1192185.2, "gross_ret": "-0.36%", "net_pnl": -5665.77, "fee": 1428.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 693, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-23 00:00", "exit_date": "2025-09-24 08:00", "entry_ts": 1758585600, "exit_ts": 1758700800, "hold_days": 1.33, "entry_price": 34.95, "exit_price": 34.14, "pos_size": 521490.34, "gross_ret": "-2.32%", "net_pnl": -12715.25, "fee": 618.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 694, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-09-25 08:00", "exit_date": "2025-09-26 16:00", "entry_ts": 1758787200, "exit_ts": 1758902400, "hold_days": 1.33, "entry_price": 0.781, "exit_price": 0.7893, "pos_size": 270477.2, "gross_ret": "-1.07%", "net_pnl": -3222.05, "fee": 322.83, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 695, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-09-24 00:00", "exit_date": "2025-09-28 20:00", "entry_ts": 1758672000, "exit_ts": 1759089600, "hold_days": 4.83, "entry_price": 208.45, "exit_price": 210.89, "pos_size": 124419.96, "gross_ret": "-1.17%", "net_pnl": -1608.3, "fee": 148.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 696, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-09-25 00:00", "exit_date": "2025-09-28 20:00", "entry_ts": 1758758400, "exit_ts": 1759089600, "hold_days": 3.83, "entry_price": 4062.38, "exit_price": 4140.18, "pos_size": 229752.01, "gross_ret": "-1.92%", "net_pnl": -4673.16, "fee": 273.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 697, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-10-01 08:00", "exit_date": "2025-10-04 12:00", "entry_ts": 1759305600, "exit_ts": 1759579200, "hold_days": 3.17, "entry_price": 0.8367, "exit_price": 0.8352, "pos_size": 669283.81, "gross_ret": "-0.17%", "net_pnl": -1923.66, "fee": 802.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 698, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-04 12:00", "exit_date": "2025-10-05 20:00", "entry_ts": 1759579200, "exit_ts": 1759694400, "hold_days": 1.33, "entry_price": 0.8352, "exit_price": 0.8374, "pos_size": 186288.35, "gross_ret": "-0.25%", "net_pnl": -692.03, "fee": 223.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 699, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-09-29 12:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759147200, "exit_ts": 1759838400, "hold_days": 8.0, "entry_price": 113591.32, "exit_price": 121882.36, "pos_size": 1917127.96, "gross_ret": "+7.30%", "net_pnl": 137874.89, "fee": 2056.43, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 700, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-10-01 08:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759305600, "exit_ts": 1759838400, "hold_days": 6.17, "entry_price": 217.82, "exit_price": 223.05, "pos_size": 431214.29, "gross_ret": "+2.41%", "net_pnl": 9848.43, "fee": 523.68, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 701, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-10-06 12:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759752000, "exit_ts": 1759838400, "hold_days": 1.0, "entry_price": 4663.93, "exit_price": 4512.17, "pos_size": 1342477.4, "gross_ret": "-3.25%", "net_pnl": -45268.81, "fee": 1584.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 702, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-07 12:00", "exit_date": "2025-10-08 20:00", "entry_ts": 1759838400, "exit_ts": 1759953600, "hold_days": 1.33, "entry_price": 28.53, "exit_price": 28.83, "pos_size": 180252.86, "gross_ret": "-1.04%", "net_pnl": -2092.85, "fee": 215.18, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 703, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-10-09 12:00", "exit_date": "2025-10-10 12:00", "entry_ts": 1760011200, "exit_ts": 1760097600, "hold_days": 1.0, "entry_price": 4309.99, "exit_price": 4382.17, "pos_size": 178273.06, "gross_ret": "-1.67%", "net_pnl": -3197.96, "fee": 212.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 704, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-07 16:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1759852800, "exit_ts": 1760126400, "hold_days": 3.17, "entry_price": 0.8252, "exit_price": 0.4588, "pos_size": 170301.43, "gross_ret": "+44.40%", "net_pnl": 75366.46, "fee": 249.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 705, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-10 12:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1760097600, "exit_ts": 1760126400, "hold_days": 0.33, "entry_price": 26.98, "exit_price": 15.5, "pos_size": 218843.65, "gross_ret": "+42.54%", "net_pnl": 92773.06, "fee": 318.47, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 706, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-10 12:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1760097600, "exit_ts": 1760126400, "hold_days": 0.33, "entry_price": 210.64, "exit_price": 197.66, "pos_size": 143229.48, "gross_ret": "+6.16%", "net_pnl": 8643.92, "fee": 177.17, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 707, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-10-10 20:00", "exit_date": "2025-10-12 12:00", "entry_ts": 1760126400, "exit_ts": 1760270400, "hold_days": 1.67, "entry_price": 113155.92, "exit_price": 113350.23, "pos_size": 402596.06, "gross_ret": "-0.17%", "net_pnl": -1174.04, "fee": 482.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 708, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-10-10 20:00", "exit_date": "2025-10-12 12:00", "entry_ts": 1760126400, "exit_ts": 1760270400, "hold_days": 1.67, "entry_price": 3856.06, "exit_price": 4042.7, "pos_size": 207522.01, "gross_ret": "-4.84%", "net_pnl": -10287.4, "fee": 243.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 709, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-18 04:00", "entry_ts": 1760630400, "exit_ts": 1760760000, "hold_days": 1.5, "entry_price": 184.98, "exit_price": 186.33, "pos_size": 171434.66, "gross_ret": "-0.73%", "net_pnl": -1448.11, "fee": 204.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 710, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-19 12:00", "entry_ts": 1760630400, "exit_ts": 1760875200, "hold_days": 2.83, "entry_price": 0.6432, "exit_price": 0.6605, "pos_size": 101923.52, "gross_ret": "-2.69%", "net_pnl": -2860.64, "fee": 120.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 711, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-20 00:00", "entry_ts": 1760630400, "exit_ts": 1760918400, "hold_days": 3.33, "entry_price": 20.77, "exit_price": 21.03, "pos_size": 91965.01, "gross_ret": "-1.22%", "net_pnl": -1227.68, "fee": 109.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 712, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-22 16:00", "exit_date": "2025-10-24 00:00", "entry_ts": 1761148800, "exit_ts": 1761264000, "hold_days": 1.33, "entry_price": 19.07, "exit_price": 19.24, "pos_size": 146148.59, "gross_ret": "-0.85%", "net_pnl": -1412.01, "fee": 174.64, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 713, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-10-27 00:00", "exit_date": "2025-10-28 00:00", "entry_ts": 1761523200, "exit_ts": 1761609600, "hold_days": 1.0, "entry_price": 4210.62, "exit_price": 4083.72, "pos_size": 1766564.0, "gross_ret": "-3.01%", "net_pnl": -55329.28, "fee": 2087.93, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 714, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-10-26 20:00", "exit_date": "2025-10-28 04:00", "entry_ts": 1761508800, "exit_ts": 1761624000, "hold_days": 1.33, "entry_price": 114721.6, "exit_price": 114041.48, "pos_size": 1323126.39, "gross_ret": "-0.59%", "net_pnl": -9427.11, "fee": 1583.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 715, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-28 16:00", "exit_date": "2025-10-30 00:00", "entry_ts": 1761667200, "exit_ts": 1761782400, "hold_days": 1.33, "entry_price": 19.63, "exit_price": 19.85, "pos_size": 169143.67, "gross_ret": "-1.08%", "net_pnl": -2026.87, "fee": 201.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 716, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 107717.27, "exit_price": 109772.94, "pos_size": 466458.06, "gross_ret": "-1.91%", "net_pnl": -9456.3, "fee": 554.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 717, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 184.96, "exit_price": 187.27, "pos_size": 130517.74, "gross_ret": "-1.24%", "net_pnl": -1779.79, "fee": 155.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 718, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 0.6029, "exit_price": 0.6093, "pos_size": 133734.92, "gross_ret": "-1.06%", "net_pnl": -1571.17, "fee": 159.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 719, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-11-02 12:00", "exit_date": "2025-11-08 00:00", "entry_ts": 1762084800, "exit_ts": 1762560000, "hold_days": 5.5, "entry_price": 183.71, "exit_price": 164.85, "pos_size": 247964.47, "gross_ret": "+10.27%", "net_pnl": 25144.51, "fee": 312.83, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 720, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-11-03 00:00", "exit_date": "2025-11-08 04:00", "entry_ts": 1762128000, "exit_ts": 1762574400, "hold_days": 5.17, "entry_price": 3742.82, "exit_price": 3484.29, "pos_size": 423431.93, "gross_ret": "+6.91%", "net_pnl": 28721.4, "fee": 525.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 721, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-11-03 00:00", "exit_date": "2025-11-09 16:00", "entry_ts": 1762128000, "exit_ts": 1762704000, "hold_days": 6.67, "entry_price": 108187.24, "exit_price": 104352.18, "pos_size": 911956.53, "gross_ret": "+3.54%", "net_pnl": 31213.65, "fee": 1113.74, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 722, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-11-11 20:00", "exit_date": "2025-11-13 04:00", "entry_ts": 1762891200, "exit_ts": 1763006400, "hold_days": 1.33, "entry_price": 0.5562, "exit_price": 0.5649, "pos_size": 154491.78, "gross_ret": "-1.55%", "net_pnl": -2582.66, "fee": 183.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 723, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-11-12 12:00", "exit_date": "2025-11-24 16:00", "entry_ts": 1762948800, "exit_ts": 1764000000, "hold_days": 12.17, "entry_price": 102319.13, "exit_price": 88676.46, "pos_size": 557705.71, "gross_ret": "+13.33%", "net_pnl": 73647.52, "fee": 713.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 724, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-11-12 16:00", "exit_date": "2025-11-24 16:00", "entry_ts": 1762963200, "exit_ts": 1764000000, "hold_days": 12.0, "entry_price": 16.78, "exit_price": 13.79, "pos_size": 195750.46, "gross_ret": "+17.86%", "net_pnl": 34713.88, "fee": 255.88, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 725, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-11-13 16:00", "exit_date": "2025-11-26 20:00", "entry_ts": 1763049600, "exit_ts": 1764187200, "hold_days": 13.17, "entry_price": 0.5214, "exit_price": 0.4369, "pos_size": 246814.55, "gross_ret": "+16.21%", "net_pnl": 39692.88, "fee": 320.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 726, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-01 00:00", "exit_date": "2025-12-02 08:00", "entry_ts": 1764547200, "exit_ts": 1764662400, "hold_days": 1.33, "entry_price": 86481.57, "exit_price": 87255.66, "pos_size": 747707.03, "gross_ret": "-0.90%", "net_pnl": -7585.91, "fee": 893.23, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 727, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-11-29 16:00", "exit_date": "2025-12-02 12:00", "entry_ts": 1764432000, "exit_ts": 1764676800, "hold_days": 2.83, "entry_price": 135.64, "exit_price": 137.88, "pos_size": 248973.6, "gross_ret": "-1.65%", "net_pnl": -4411.72, "fee": 296.3, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 728, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-11-30 20:00", "exit_date": "2025-12-02 12:00", "entry_ts": 1764532800, "exit_ts": 1764676800, "hold_days": 1.67, "entry_price": 13.71, "exit_price": 13.61, "pos_size": 227539.51, "gross_ret": "+0.70%", "net_pnl": 1314.15, "fee": 274.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 729, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-05 12:00", "exit_date": "2025-12-07 16:00", "entry_ts": 1764936000, "exit_ts": 1765123200, "hold_days": 2.17, "entry_price": 90256.16, "exit_price": 91533.55, "pos_size": 433778.74, "gross_ret": "-1.42%", "net_pnl": -6656.13, "fee": 516.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 730, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-05 12:00", "exit_date": "2025-12-07 16:00", "entry_ts": 1764936000, "exit_ts": 1765123200, "hold_days": 2.17, "entry_price": 0.4261, "exit_price": 0.432, "pos_size": 172631.15, "gross_ret": "-1.40%", "net_pnl": -2619.47, "fee": 205.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 731, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-12-11 00:00", "exit_date": "2025-12-12 08:00", "entry_ts": 1765411200, "exit_ts": 1765526400, "hold_days": 1.33, "entry_price": 13.31, "exit_price": 13.56, "pos_size": 150882.87, "gross_ret": "-1.94%", "net_pnl": -3105.57, "fee": 179.3, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 732, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-11 00:00", "exit_date": "2025-12-12 08:00", "entry_ts": 1765411200, "exit_ts": 1765526400, "hold_days": 1.33, "entry_price": 129.35, "exit_price": 138.75, "pos_size": 138795.32, "gross_ret": "-7.27%", "net_pnl": -10247.27, "fee": 160.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 733, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-12 12:00", "exit_date": "2025-12-13 20:00", "entry_ts": 1765540800, "exit_ts": 1765656000, "hold_days": 1.33, "entry_price": 3069.08, "exit_price": 3113.53, "pos_size": 165969.32, "gross_ret": "-1.45%", "net_pnl": -2601.74, "fee": 197.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 734, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-12 12:00", "exit_date": "2025-12-13 20:00", "entry_ts": 1765540800, "exit_ts": 1765656000, "hold_days": 1.33, "entry_price": 0.4083, "exit_price": 0.4106, "pos_size": 135321.87, "gross_ret": "-0.57%", "net_pnl": -939.38, "fee": 161.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 735, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-14 16:00", "exit_date": "2025-12-15 00:00", "entry_ts": 1765728000, "exit_ts": 1765756800, "hold_days": 0.33, "entry_price": 88708.87, "exit_price": 89975.31, "pos_size": 906922.77, "gross_ret": "-1.43%", "net_pnl": -14028.06, "fee": 1080.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 736, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 87093.18, "exit_price": 87657.14, "pos_size": 539149.34, "gross_ret": "-0.65%", "net_pnl": -4136.04, "fee": 644.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 737, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 126.85, "exit_price": 129.19, "pos_size": 222397.45, "gross_ret": "-1.84%", "net_pnl": -4361.33, "fee": 264.42, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 738, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 0.3854, "exit_price": 0.386, "pos_size": 208307.04, "gross_ret": "-0.16%", "net_pnl": -591.06, "fee": 249.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 739, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 00:00", "entry_ts": 1765987200, "exit_ts": 1766102400, "hold_days": 1.33, "entry_price": 2823.15, "exit_price": 2916.64, "pos_size": 153077.06, "gross_ret": "-3.31%", "net_pnl": -5249.97, "fee": 180.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 740, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 04:00", "entry_ts": 1765987200, "exit_ts": 1766116800, "hold_days": 1.5, "entry_price": 122.35, "exit_price": 124.48, "pos_size": 187482.96, "gross_ret": "-1.74%", "net_pnl": -3477.72, "fee": 223.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 741, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 12:00", "entry_ts": 1765987200, "exit_ts": 1766145600, "hold_days": 1.83, "entry_price": 0.3687, "exit_price": 0.3712, "pos_size": 137804.09, "gross_ret": "-0.68%", "net_pnl": -1107.43, "fee": 164.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 742, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-23 12:00", "exit_date": "2025-12-24 20:00", "entry_ts": 1766491200, "exit_ts": 1766606400, "hold_days": 1.33, "entry_price": 2923.82, "exit_price": 2946.34, "pos_size": 255099.74, "gross_ret": "-0.77%", "net_pnl": -2269.87, "fee": 304.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 743, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-25 20:00", "exit_date": "2025-12-27 04:00", "entry_ts": 1766692800, "exit_ts": 1766808000, "hold_days": 1.33, "entry_price": 120.02, "exit_price": 123.2, "pos_size": 265062.17, "gross_ret": "-2.64%", "net_pnl": -7321.08, "fee": 313.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 744, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-12-29 20:00", "exit_date": "2025-12-31 04:00", "entry_ts": 1767038400, "exit_ts": 1767153600, "hold_days": 1.33, "entry_price": 12.38, "exit_price": 12.54, "pos_size": 223368.46, "gross_ret": "-1.35%", "net_pnl": -3288.85, "fee": 266.23, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 745, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-31 12:00", "exit_date": "2026-01-01 16:00", "entry_ts": 1767182400, "exit_ts": 1767283200, "hold_days": 1.17, "entry_price": 0.3423, "exit_price": 0.3515, "pos_size": 223278.72, "gross_ret": "-2.69%", "net_pnl": -6261.44, "fee": 264.34, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 746, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-01-05 16:00", "exit_date": "2026-01-07 00:00", "entry_ts": 1767628800, "exit_ts": 1767744000, "hold_days": 1.33, "entry_price": 0.4176, "exit_price": 0.412, "pos_size": 913773.22, "gross_ret": "-1.35%", "net_pnl": -13448.99, "fee": 1089.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 747, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-01-05 16:00", "exit_date": "2026-01-07 08:00", "entry_ts": 1767628800, "exit_ts": 1767772800, "hold_days": 1.67, "entry_price": 138.27, "exit_price": 137.89, "pos_size": 957434.49, "gross_ret": "-0.28%", "net_pnl": -3798.29, "fee": 1147.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 748, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2026-01-01 16:00", "exit_date": "2026-01-09 08:00", "entry_ts": 1767283200, "exit_ts": 1767945600, "hold_days": 6.67, "entry_price": 13.55, "exit_price": 13.8, "pos_size": 1200430.85, "gross_ret": "+1.80%", "net_pnl": 20138.45, "fee": 1453.47, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 749, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-01-12 00:00", "exit_date": "2026-01-12 08:00", "entry_ts": 1768176000, "exit_ts": 1768204800, "hold_days": 0.33, "entry_price": 92071.46, "exit_price": 90585.65, "pos_size": 1878786.39, "gross_ret": "-1.61%", "net_pnl": -32555.52, "fee": 2236.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 750, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-15 00:00", "entry_ts": 1768305600, "exit_ts": 1768435200, "hold_days": 1.5, "entry_price": 14.36, "exit_price": 14.15, "pos_size": 661525.14, "gross_ret": "-1.52%", "net_pnl": -10852.9, "fee": 787.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 751, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-15 00:00", "entry_ts": 1768305600, "exit_ts": 1768435200, "hold_days": 1.5, "entry_price": 0.4063, "exit_price": 0.4001, "pos_size": 453378.84, "gross_ret": "-1.54%", "net_pnl": -7504.69, "fee": 539.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 752, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-16 12:00", "exit_date": "2026-01-17 20:00", "entry_ts": 1768564800, "exit_ts": 1768680000, "hold_days": 1.33, "entry_price": 13.41, "exit_price": 13.75, "pos_size": 169389.48, "gross_ret": "-2.60%", "net_pnl": -4599.61, "fee": 200.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 753, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-16 12:00", "exit_date": "2026-01-17 20:00", "entry_ts": 1768564800, "exit_ts": 1768680000, "hold_days": 1.33, "entry_price": 0.3815, "exit_price": 0.3974, "pos_size": 160793.33, "gross_ret": "-4.18%", "net_pnl": -6904.85, "fee": 188.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 754, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-18 20:00", "entry_ts": 1768305600, "exit_ts": 1768766400, "hold_days": 5.33, "entry_price": 93468.29, "exit_price": 93863.64, "pos_size": 1007064.18, "gross_ret": "+0.42%", "net_pnl": 3048.63, "fee": 1211.03, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 755, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-01-19 00:00", "exit_date": "2026-01-25 16:00", "entry_ts": 1768780800, "exit_ts": 1769356800, "hold_days": 5.67, "entry_price": 133.9, "exit_price": 123.25, "pos_size": 319656.31, "gross_ret": "+7.95%", "net_pnl": 25028.41, "fee": 398.84, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 756, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-01-25 16:00", "exit_date": "2026-01-26 00:00", "entry_ts": 1769356800, "exit_ts": 1769385600, "hold_days": 0.33, "entry_price": 2813.36, "exit_price": 2896.76, "pos_size": 483854.47, "gross_ret": "-2.96%", "net_pnl": -14916.37, "fee": 572.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 757, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-18 20:00", "exit_date": "2026-01-26 12:00", "entry_ts": 1768766400, "exit_ts": 1769428800, "hold_days": 6.67, "entry_price": 0.3757, "exit_price": 0.3533, "pos_size": 220531.23, "gross_ret": "+5.97%", "net_pnl": 12890.62, "fee": 272.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 758, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-18 20:00", "exit_date": "2026-01-26 12:00", "entry_ts": 1768766400, "exit_ts": 1769428800, "hold_days": 6.67, "entry_price": 12.98, "exit_price": 11.9, "pos_size": 236129.2, "gross_ret": "+8.32%", "net_pnl": 19349.46, "fee": 295.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 759, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-01-29 12:00", "exit_date": "2026-01-31 00:00", "entry_ts": 1769688000, "exit_ts": 1769817600, "hold_days": 1.5, "entry_price": 117.65, "exit_price": 118.43, "pos_size": 212193.68, "gross_ret": "-0.66%", "net_pnl": -1644.0, "fee": 253.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 760, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-31 12:00", "exit_date": "2026-02-02 12:00", "entry_ts": 1769860800, "exit_ts": 1770033600, "hold_days": 2.0, "entry_price": 10.16, "exit_price": 10.24, "pos_size": 186580.74, "gross_ret": "-0.85%", "net_pnl": -1804.95, "fee": 222.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 761, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-01-29 12:00", "exit_date": "2026-02-06 12:00", "entry_ts": 1769688000, "exit_ts": 1770379200, "hold_days": 8.0, "entry_price": 84860.09, "exit_price": 68512.54, "pos_size": 391587.8, "gross_ret": "+19.26%", "net_pnl": 74920.79, "fee": 515.17, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 762, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-09 08:00", "exit_date": "2026-02-11 00:00", "entry_ts": 1770624000, "exit_ts": 1770768000, "hold_days": 1.67, "entry_price": 8.7774, "exit_price": 8.8827, "pos_size": 168242.88, "gross_ret": "-1.20%", "net_pnl": -2219.01, "fee": 200.68, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 763, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-11 04:00", "exit_date": "2026-02-12 12:00", "entry_ts": 1770782400, "exit_ts": 1770897600, "hold_days": 1.33, "entry_price": 67024.6, "exit_price": 67118.77, "pos_size": 396798.23, "gross_ret": "-0.14%", "net_pnl": -1033.35, "fee": 475.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 764, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-29 08:00", "exit_date": "2026-02-13 12:00", "entry_ts": 1769673600, "exit_ts": 1770984000, "hold_days": 15.17, "entry_price": 0.3465, "exit_price": 0.2715, "pos_size": 219964.8, "gross_ret": "+21.65%", "net_pnl": 47325.99, "fee": 292.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 765, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-02-04 12:00", "exit_date": "2026-02-13 16:00", "entry_ts": 1770206400, "exit_ts": 1770998400, "hold_days": 9.17, "entry_price": 92.76, "exit_price": 84.41, "pos_size": 118503.87, "gross_ret": "+9.01%", "net_pnl": 10525.82, "fee": 148.61, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 766, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-17 20:00", "entry_ts": 1771243200, "exit_ts": 1771358400, "hold_days": 1.33, "entry_price": 9.0873, "exit_price": 9.1427, "pos_size": 270849.38, "gross_ret": "-0.61%", "net_pnl": -1977.3, "fee": 324.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 767, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-17 20:00", "entry_ts": 1771243200, "exit_ts": 1771358400, "hold_days": 1.33, "entry_price": 83.19, "exit_price": 85.11, "pos_size": 166139.25, "gross_ret": "-2.31%", "net_pnl": -4032.71, "fee": 197.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 768, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-18 00:00", "entry_ts": 1771243200, "exit_ts": 1771372800, "hold_days": 1.5, "entry_price": 67552.23, "exit_price": 67713.34, "pos_size": 278376.75, "gross_ret": "-0.24%", "net_pnl": -997.57, "fee": 333.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 769, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 0.2735, "exit_price": 0.2739, "pos_size": 237103.78, "gross_ret": "-0.13%", "net_pnl": -600.07, "fee": 284.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 770, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 66167.59, "exit_price": 67370.87, "pos_size": 238226.35, "gross_ret": "-1.82%", "net_pnl": -4615.47, "fee": 283.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 771, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 8.8873, "exit_price": 8.9427, "pos_size": 201674.02, "gross_ret": "-0.62%", "net_pnl": -1497.25, "fee": 241.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 772, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 64931.28, "exit_price": 65409.21, "pos_size": 725972.69, "gross_ret": "-0.74%", "net_pnl": -6211.43, "fee": 867.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 773, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 1862.63, "exit_price": 1906.5, "pos_size": 460965.91, "gross_ret": "-2.36%", "net_pnl": -11403.82, "fee": 546.64, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 774, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 8.4075, "exit_price": 8.5126, "pos_size": 238994.52, "gross_ret": "-1.25%", "net_pnl": -3271.94, "fee": 285.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 775, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-02-25 16:00", "exit_date": "2026-02-26 16:00", "entry_ts": 1772035200, "exit_ts": 1772121600, "hold_days": 1.0, "entry_price": 0.3029, "exit_price": 0.285, "pos_size": 420022.94, "gross_ret": "-5.91%", "net_pnl": -25328.05, "fee": 489.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 776, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-03 08:00", "exit_date": "2026-03-04 16:00", "entry_ts": 1772524800, "exit_ts": 1772640000, "hold_days": 1.33, "entry_price": 0.2646, "exit_price": 0.2822, "pos_size": 137355.04, "gross_ret": "-6.64%", "net_pnl": -9276.22, "fee": 159.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 777, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-03-04 12:00", "exit_date": "2026-03-05 20:00", "entry_ts": 1772625600, "exit_ts": 1772740800, "hold_days": 1.33, "entry_price": 92.97, "exit_price": 88.74, "pos_size": 609504.64, "gross_ret": "-4.54%", "net_pnl": -28411.02, "fee": 714.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 778, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-03-04 12:00", "exit_date": "2026-03-05 20:00", "entry_ts": 1772625600, "exit_ts": 1772740800, "hold_days": 1.33, "entry_price": 73399.11, "exit_price": 70837.34, "pos_size": 620668.47, "gross_ret": "-3.49%", "net_pnl": -22394.33, "fee": 731.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 779, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-03-06 12:00", "exit_date": "2026-03-09 04:00", "entry_ts": 1772798400, "exit_ts": 1773028800, "hold_days": 2.67, "entry_price": 8.9773, "exit_price": 9.0827, "pos_size": 159890.39, "gross_ret": "-1.17%", "net_pnl": -2068.29, "fee": 190.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 780, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-03-08 00:00", "exit_date": "2026-03-09 08:00", "entry_ts": 1772928000, "exit_ts": 1773043200, "hold_days": 1.33, "entry_price": 1947.18, "exit_price": 1992.91, "pos_size": 357676.14, "gross_ret": "-2.35%", "net_pnl": -8824.67, "fee": 424.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 781, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-06 12:00", "exit_date": "2026-03-09 16:00", "entry_ts": 1772798400, "exit_ts": 1773072000, "hold_days": 3.17, "entry_price": 0.2567, "exit_price": 0.2596, "pos_size": 135992.12, "gross_ret": "-1.11%", "net_pnl": -1674.58, "fee": 162.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 782, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-03-13 08:00", "exit_date": "2026-03-14 16:00", "entry_ts": 1773388800, "exit_ts": 1773504000, "hold_days": 1.33, "entry_price": 72309.18, "exit_price": 70683.22, "pos_size": 744839.81, "gross_ret": "-2.25%", "net_pnl": -17632.37, "fee": 883.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 783, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-03-16 04:00", "exit_date": "2026-03-17 12:00", "entry_ts": 1773633600, "exit_ts": 1773748800, "hold_days": 1.33, "entry_price": 0.29, "exit_price": 0.2865, "pos_size": 1036699.59, "gross_ret": "-1.20%", "net_pnl": -13652.34, "fee": 1236.59, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 784, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-03-16 16:00", "exit_date": "2026-03-18 04:00", "entry_ts": 1773676800, "exit_ts": 1773806400, "hold_days": 1.5, "entry_price": 2331.19, "exit_price": 2317.21, "pos_size": 1136275.2, "gross_ret": "-0.60%", "net_pnl": -8170.95, "fee": 1359.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 785, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-23 12:00", "entry_ts": 1773835200, "exit_ts": 1774267200, "hold_days": 2.0, "entry_price": 89.34, "exit_price": 89.98, "pos_size": 174377.07, "gross_ret": "-0.71%", "net_pnl": -1445.53, "fee": 208.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 786, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-24 00:00", "entry_ts": 1773835200, "exit_ts": 1774310400, "hold_days": 2.5, "entry_price": 9.5671, "exit_price": 9.5729, "pos_size": 176110.18, "gross_ret": "-0.06%", "net_pnl": -316.97, "fee": 211.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 787, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-03-27 08:00", "exit_date": "2026-03-28 16:00", "entry_ts": 1774598400, "exit_ts": 1774713600, "hold_days": 1.33, "entry_price": 66700.28, "exit_price": 66886.73, "pos_size": 474480.89, "gross_ret": "-0.28%", "net_pnl": -1894.89, "fee": 568.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 788, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-03-27 08:00", "exit_date": "2026-03-28 16:00", "entry_ts": 1774598400, "exit_ts": 1774713600, "hold_days": 1.33, "entry_price": 1991.09, "exit_price": 2021.35, "pos_size": 283005.51, "gross_ret": "-1.52%", "net_pnl": -4637.16, "fee": 337.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 789, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-30 00:00", "entry_ts": 1773835200, "exit_ts": 1774828800, "hold_days": 7.5, "entry_price": 0.2715, "exit_price": 0.2462, "pos_size": 152180.02, "gross_ret": "+9.33%", "net_pnl": 14009.19, "fee": 191.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 790, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-02 00:00", "exit_date": "2026-04-03 08:00", "entry_ts": 1775088000, "exit_ts": 1775203200, "hold_days": 1.33, "entry_price": 78.99, "exit_price": 80.2, "pos_size": 153990.01, "gross_ret": "-1.54%", "net_pnl": -2557.48, "fee": 183.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 791, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-04-05 04:00", "exit_date": "2026-04-05 20:00", "entry_ts": 1775361600, "exit_ts": 1775419200, "hold_days": 0.67, "entry_price": 2036.13, "exit_price": 2085.73, "pos_size": 485537.49, "gross_ret": "-2.44%", "net_pnl": -12404.06, "fee": 575.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 792, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-05 20:00", "exit_date": "2026-04-07 04:00", "entry_ts": 1775419200, "exit_ts": 1775534400, "hold_days": 1.33, "entry_price": 2109.98, "exit_price": 2103.14, "pos_size": 1437146.44, "gross_ret": "-0.32%", "net_pnl": -6383.3, "fee": 1721.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 793, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 2242.66, "exit_price": 2180.46, "pos_size": 927912.58, "gross_ret": "-2.77%", "net_pnl": -26836.47, "fee": 1098.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 794, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 0.2628, "exit_price": 0.2505, "pos_size": 627165.17, "gross_ret": "-4.66%", "net_pnl": -29981.23, "fee": 735.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 795, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 85.59, "exit_price": 82.27, "pos_size": 466582.84, "gross_ret": "-3.88%", "net_pnl": -18650.44, "fee": 549.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 796, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 12:00", "entry_ts": 1775952000, "exit_ts": 1776081600, "hold_days": 1.5, "entry_price": 82.31, "exit_price": 82.67, "pos_size": 221057.36, "gross_ret": "-0.45%", "net_pnl": -1257.07, "fee": 264.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 797, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 12:00", "entry_ts": 1775952000, "exit_ts": 1776081600, "hold_days": 1.5, "entry_price": 9.0873, "exit_price": 9.2128, "pos_size": 179190.25, "gross_ret": "-1.38%", "net_pnl": -2688.06, "fee": 213.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 798, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 20:00", "entry_ts": 1775952000, "exit_ts": 1776110400, "hold_days": 1.83, "entry_price": 0.2437, "exit_price": 0.2487, "pos_size": 191543.66, "gross_ret": "-2.03%", "net_pnl": -4115.91, "fee": 227.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 799, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-17 04:00", "entry_ts": 1776110400, "exit_ts": 1776398400, "hold_days": 1.33, "entry_price": 2370.47, "exit_price": 2331.51, "pos_size": 948354.43, "gross_ret": "-1.64%", "net_pnl": -16715.64, "fee": 1128.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 800, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-18 08:00", "entry_ts": 1776110400, "exit_ts": 1776499200, "hold_days": 2.5, "entry_price": 86.54, "exit_price": 86.5, "pos_size": 565819.31, "gross_ret": "-0.04%", "net_pnl": -887.52, "fee": 678.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 801, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-19 20:00", "entry_ts": 1776110400, "exit_ts": 1776628800, "hold_days": 4.0, "entry_price": 74519.05, "exit_price": 73771.6, "pos_size": 764096.83, "gross_ret": "-1.00%", "net_pnl": -8576.42, "fee": 912.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 802, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-19 04:00", "exit_date": "2026-04-20 12:00", "entry_ts": 1776571200, "exit_ts": 1776686400, "hold_days": 1.33, "entry_price": 84.85, "exit_price": 85.89, "pos_size": 345281.39, "gross_ret": "-1.22%", "net_pnl": -4607.96, "fee": 411.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 803, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-19 04:00", "exit_date": "2026-04-20 12:00", "entry_ts": 1776571200, "exit_ts": 1776686400, "hold_days": 1.33, "entry_price": 0.2459, "exit_price": 0.2479, "pos_size": 191439.72, "gross_ret": "-0.79%", "net_pnl": -1745.34, "fee": 228.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 804, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-19 20:00", "exit_date": "2026-04-21 04:00", "entry_ts": 1776628800, "exit_ts": 1776744000, "hold_days": 1.33, "entry_price": 8.9973, "exit_price": 9.3428, "pos_size": 202011.89, "gross_ret": "-3.84%", "net_pnl": -7995.14, "fee": 237.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 805, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-22 00:00", "exit_date": "2026-04-23 08:00", "entry_ts": 1776816000, "exit_ts": 1776931200, "hold_days": 1.33, "entry_price": 2365.74, "exit_price": 2330.93, "pos_size": 566461.52, "gross_ret": "-1.47%", "net_pnl": -9009.55, "fee": 674.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 806, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-22 00:00", "exit_date": "2026-04-24 20:00", "entry_ts": 1776816000, "exit_ts": 1777060800, "hold_days": 2.83, "entry_price": 77570.57, "exit_price": 77415.34, "pos_size": 966243.61, "gross_ret": "-0.20%", "net_pnl": -3092.0, "fee": 1158.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 807, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-26 16:00", "exit_date": "2026-04-27 04:00", "entry_ts": 1777219200, "exit_ts": 1777262400, "hold_days": 0.5, "entry_price": 2370.91, "exit_price": 2339.91, "pos_size": 1717705.26, "gross_ret": "-1.31%", "net_pnl": -24507.91, "fee": 2047.77, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 808, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-27 00:00", "exit_date": "2026-04-27 12:00", "entry_ts": 1777248000, "exit_ts": 1777291200, "hold_days": 0.5, "entry_price": 79113.52, "exit_price": 77387.95, "pos_size": 1717705.26, "gross_ret": "-2.18%", "net_pnl": -39504.22, "fee": 2038.77, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 809, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-27 04:00", "exit_date": "2026-04-28 16:00", "entry_ts": 1777262400, "exit_ts": 1777392000, "hold_days": 1.5, "entry_price": 0.2469, "exit_price": 0.2475, "pos_size": 283620.56, "gross_ret": "-0.22%", "net_pnl": -969.77, "fee": 339.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 810, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-27 12:00", "exit_date": "2026-04-28 20:00", "entry_ts": 1777291200, "exit_ts": 1777406400, "hold_days": 1.33, "entry_price": 9.1273, "exit_price": 9.1728, "pos_size": 257521.04, "gross_ret": "-0.50%", "net_pnl": -1591.73, "fee": 308.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 811, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-04-29 16:00", "exit_date": "2026-05-01 00:00", "entry_ts": 1777478400, "exit_ts": 1777593600, "hold_days": 1.33, "entry_price": 2232.85, "exit_price": 2286.17, "pos_size": 241518.72, "gross_ret": "-2.39%", "net_pnl": -6053.31, "fee": 286.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 812, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-05-01 12:00", "exit_date": "2026-05-03 00:00", "entry_ts": 1777636800, "exit_ts": 1777766400, "hold_days": 1.5, "entry_price": 78492.54, "exit_price": 78180.34, "pos_size": 1663235.05, "gross_ret": "-0.40%", "net_pnl": -8607.38, "fee": 1991.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 813, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-27 04:00", "exit_date": "2026-05-04 00:00", "entry_ts": 1777262400, "exit_ts": 1777852800, "hold_days": 6.83, "entry_price": 85.24, "exit_price": 85.44, "pos_size": 544888.37, "gross_ret": "-0.22%", "net_pnl": -1875.32, "fee": 653.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 814, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-05-03 00:00", "exit_date": "2026-05-04 00:00", "entry_ts": 1777766400, "exit_ts": 1777852800, "hold_days": 1.0, "entry_price": 9.0473, "exit_price": 9.3104, "pos_size": 341472.24, "gross_ret": "-2.91%", "net_pnl": -10333.2, "fee": 403.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 815, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 2386.06, "exit_price": 2319.84, "pos_size": 1647623.12, "gross_ret": "-2.78%", "net_pnl": -47675.2, "fee": 1949.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 816, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 80324.47, "exit_price": 78569.52, "pos_size": 1647623.12, "gross_ret": "-2.18%", "net_pnl": -37953.21, "fee": 1955.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 817, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 85.44, "exit_price": 83.34, "pos_size": 1119709.5, "gross_ret": "-2.46%", "net_pnl": -28829.7, "fee": 1327.15, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}], "trades_staged": [{"id": 1, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-10-27 04:00", "exit_date": "2021-10-27 08:00", "entry_ts": 1635307200, "exit_ts": 1635321600, "hold_days": 0.17, "entry_price": 2.0984, "exit_price": 1.9897, "pos_size": 2404.41, "gross_ret": "+5.18%", "net_pnl": 121.61, "fee": 2.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 2, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2021-11-03 00:00", "exit_date": "2021-11-10 20:00", "entry_ts": 1635897600, "exit_ts": 1636574400, "hold_days": 7.83, "entry_price": 229.67, "exit_price": 231.14, "pos_size": 5604.43, "gross_ret": "+0.64%", "net_pnl": 29.12, "fee": 6.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 3, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2021-11-03 00:00", "exit_date": "2021-11-10 20:00", "entry_ts": 1635897600, "exit_ts": 1636574400, "hold_days": 7.83, "entry_price": 70.66, "exit_price": 83.61, "pos_size": 11309.4, "gross_ret": "+18.32%", "net_pnl": 2061.08, "fee": 11.1, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 4, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2021-11-08 00:00", "exit_date": "2021-11-10 20:00", "entry_ts": 1636329600, "exit_ts": 1636574400, "hold_days": 2.83, "entry_price": 65217.27, "exit_price": 64902.54, "pos_size": 14871.55, "gross_ret": "-0.48%", "net_pnl": -89.57, "fee": 17.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 5, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-11-16 00:00", "exit_date": "2021-11-16 08:00", "entry_ts": 1637020800, "exit_ts": 1637049600, "hold_days": 0.33, "entry_price": 1.9284, "exit_price": 1.9211, "pos_size": 2687.13, "gross_ret": "+0.38%", "net_pnl": 7.0, "fee": 3.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 6, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-11-18 08:00", "exit_date": "2021-11-19 16:00", "entry_ts": 1637222400, "exit_ts": 1637337600, "hold_days": 1.33, "entry_price": 207.84, "exit_price": 217.38, "pos_size": 1124.81, "gross_ret": "-4.59%", "net_pnl": -52.94, "fee": 1.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 7, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2021-11-21 16:00", "exit_date": "2021-11-22 12:00", "entry_ts": 1637510400, "exit_ts": 1637582400, "hold_days": 0.83, "entry_price": 228.91, "exit_price": 214.44, "pos_size": 4785.08, "gross_ret": "-6.32%", "net_pnl": -307.95, "fee": 5.56, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 8, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-11-22 00:00", "exit_date": "2021-11-23 12:00", "entry_ts": 1637539200, "exit_ts": 1637668800, "hold_days": 1.5, "entry_price": 4162.01, "exit_price": 4273.38, "pos_size": 2998.96, "gross_ret": "-2.68%", "net_pnl": -83.8, "fee": 3.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 9, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-11-22 16:00", "exit_date": "2021-11-25 12:00", "entry_ts": 1637596800, "exit_ts": 1637841600, "hold_days": 2.83, "entry_price": 1.7615, "exit_price": 1.7439, "pos_size": 1812.44, "gross_ret": "+1.00%", "net_pnl": 15.9, "fee": 2.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 10, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-11-24 16:00", "exit_date": "2021-11-26 00:00", "entry_ts": 1637769600, "exit_ts": 1637884800, "hold_days": 1.33, "entry_price": 201.99, "exit_price": 205.56, "pos_size": 1498.03, "gross_ret": "-1.77%", "net_pnl": -28.28, "fee": 1.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 11, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-11-26 08:00", "exit_date": "2021-11-27 16:00", "entry_ts": 1637913600, "exit_ts": 1638028800, "hold_days": 1.33, "entry_price": 3979.74, "exit_price": 4117.84, "pos_size": 2929.14, "gross_ret": "-3.47%", "net_pnl": -105.1, "fee": 3.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 12, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-11-16 00:00", "exit_date": "2021-11-28 20:00", "entry_ts": 1637020800, "exit_ts": 1638129600, "hold_days": 12.83, "entry_price": 60877.39, "exit_price": 56333.35, "pos_size": 3637.7, "gross_ret": "+7.46%", "net_pnl": 267.0, "fee": 4.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 13, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-03 16:00", "exit_date": "2021-12-04 04:00", "entry_ts": 1638547200, "exit_ts": 1638590400, "hold_days": 0.5, "entry_price": 53824.94, "exit_price": 48424.45, "pos_size": 1854.24, "gross_ret": "+10.03%", "net_pnl": 183.71, "fee": 2.34, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 14, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-12-03 16:00", "exit_date": "2021-12-04 04:00", "entry_ts": 1638547200, "exit_ts": 1638590400, "hold_days": 0.5, "entry_price": 4234.44, "exit_price": 4072.23, "pos_size": 1386.02, "gross_ret": "+3.83%", "net_pnl": 51.4, "fee": 1.7, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 15, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2021-12-04 00:00", "exit_date": "2021-12-04 04:00", "entry_ts": 1638576000, "exit_ts": 1638590400, "hold_days": 0.17, "entry_price": 96.24, "exit_price": 100.2, "pos_size": 732.6, "gross_ret": "-4.11%", "net_pnl": -30.97, "fee": 0.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 16, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-09 12:00", "exit_date": "2021-12-11 12:00", "entry_ts": 1639051200, "exit_ts": 1639224000, "hold_days": 2.0, "entry_price": 48436.37, "exit_price": 48770.88, "pos_size": 2594.41, "gross_ret": "-0.69%", "net_pnl": -21.02, "fee": 3.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 17, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-12-09 12:00", "exit_date": "2021-12-11 20:00", "entry_ts": 1639051200, "exit_ts": 1639252800, "hold_days": 2.33, "entry_price": 1.3316, "exit_price": 1.3544, "pos_size": 1252.91, "gross_ret": "-1.71%", "net_pnl": -22.95, "fee": 1.49, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 18, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-12-13 12:00", "exit_date": "2021-12-14 20:00", "entry_ts": 1639396800, "exit_ts": 1639512000, "hold_days": 1.33, "entry_price": 158.14, "exit_price": 161.31, "pos_size": 1387.5, "gross_ret": "-2.00%", "net_pnl": -29.42, "fee": 1.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 19, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-12-09 12:00", "exit_date": "2021-12-15 20:00", "entry_ts": 1639051200, "exit_ts": 1639598400, "hold_days": 6.33, "entry_price": 4196.59, "exit_price": 4036.19, "pos_size": 3287.4, "gross_ret": "+3.82%", "net_pnl": 121.63, "fee": 4.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 20, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2021-12-23 16:00", "exit_date": "2021-12-25 00:00", "entry_ts": 1640275200, "exit_ts": 1640390400, "hold_days": 1.33, "entry_price": 4137.36, "exit_price": 4035.16, "pos_size": 6127.37, "gross_ret": "-2.47%", "net_pnl": -158.62, "fee": 7.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 21, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2021-12-23 16:00", "exit_date": "2021-12-25 08:00", "entry_ts": 1640275200, "exit_ts": 1640419200, "hold_days": 1.67, "entry_price": 191.21, "exit_price": 190.18, "pos_size": 5316.17, "gross_ret": "-0.54%", "net_pnl": -34.84, "fee": 6.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 22, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2021-12-15 16:00", "exit_date": "2021-12-26 00:00", "entry_ts": 1639584000, "exit_ts": 1640476800, "hold_days": 10.33, "entry_price": 99.04, "exit_price": 110.88, "pos_size": 8455.59, "gross_ret": "+11.96%", "net_pnl": 1002.88, "fee": 8.35, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 23, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2021-12-27 08:00", "exit_date": "2021-12-28 04:00", "entry_ts": 1640592000, "exit_ts": 1640664000, "hold_days": 0.83, "entry_price": 1.5815, "exit_price": 1.4606, "pos_size": 9603.13, "gross_ret": "-7.64%", "net_pnl": -745.12, "fee": 11.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 24, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-28 16:00", "exit_date": "2021-12-31 08:00", "entry_ts": 1640707200, "exit_ts": 1640937600, "hold_days": 2.67, "entry_price": 47662.63, "exit_price": 47995.32, "pos_size": 3424.5, "gross_ret": "-0.70%", "net_pnl": -28.0, "fee": 4.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 25, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-31 16:00", "exit_date": "2022-01-02 00:00", "entry_ts": 1640966400, "exit_ts": 1641081600, "hold_days": 1.33, "entry_price": 45704.55, "exit_price": 47345.48, "pos_size": 2826.95, "gross_ret": "-3.59%", "net_pnl": -104.83, "fee": 3.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 26, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-12-28 00:00", "exit_date": "2022-01-04 12:00", "entry_ts": 1640649600, "exit_ts": 1641297600, "hold_days": 7.5, "entry_price": 3957.73, "exit_price": 3863.37, "pos_size": 3336.73, "gross_ret": "+2.38%", "net_pnl": 75.5, "fee": 4.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 27, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-01-03 16:00", "exit_date": "2022-01-05 00:00", "entry_ts": 1641225600, "exit_ts": 1641340800, "hold_days": 1.33, "entry_price": 46354.76, "exit_price": 46442.94, "pos_size": 4472.62, "gross_ret": "-0.19%", "net_pnl": -13.87, "fee": 5.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 28, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-01-05 16:00", "exit_date": "2022-01-11 16:00", "entry_ts": 1641398400, "exit_ts": 1641916800, "hold_days": 6.0, "entry_price": 3659.79, "exit_price": 3207.87, "pos_size": 4250.95, "gross_ret": "+12.35%", "net_pnl": 519.5, "fee": 5.42, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 29, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-01-04 16:00", "exit_date": "2022-01-12 08:00", "entry_ts": 1641312000, "exit_ts": 1641974400, "hold_days": 7.67, "entry_price": 103.87, "exit_price": 92.69, "pos_size": 1534.83, "gross_ret": "+10.77%", "net_pnl": 163.3, "fee": 1.94, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 30, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-12-28 12:00", "exit_date": "2022-01-12 16:00", "entry_ts": 1640692800, "exit_ts": 1642003200, "hold_days": 15.17, "entry_price": 185.52, "exit_price": 149.92, "pos_size": 1513.06, "gross_ret": "+19.19%", "net_pnl": 288.38, "fee": 1.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 31, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-01-17 04:00", "exit_date": "2022-01-18 12:00", "entry_ts": 1642392000, "exit_ts": 1642507200, "hold_days": 1.33, "entry_price": 1.5315, "exit_price": 1.4526, "pos_size": 7296.09, "gross_ret": "-5.15%", "net_pnl": -384.4, "fee": 8.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 32, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-01-18 12:00", "exit_date": "2022-01-20 04:00", "entry_ts": 1642507200, "exit_ts": 1642651200, "hold_days": 1.67, "entry_price": 84.27, "exit_price": 84.73, "pos_size": 1848.82, "gross_ret": "-0.53%", "net_pnl": -12.1, "fee": 2.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 33, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-01-17 00:00", "exit_date": "2022-01-20 12:00", "entry_ts": 1642377600, "exit_ts": 1642680000, "hold_days": 3.5, "entry_price": 3257.58, "exit_price": 3261.5, "pos_size": 2759.66, "gross_ret": "-0.12%", "net_pnl": -6.63, "fee": 3.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 34, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-01-17 00:00", "exit_date": "2022-01-20 12:00", "entry_ts": 1642377600, "exit_ts": 1642680000, "hold_days": 3.5, "entry_price": 142.91, "exit_price": 143.22, "pos_size": 2127.15, "gross_ret": "-0.22%", "net_pnl": -7.25, "fee": 2.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 35, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-01-20 20:00", "exit_date": "2022-01-24 20:00", "entry_ts": 1642708800, "exit_ts": 1643054400, "hold_days": 4.0, "entry_price": 40678.37, "exit_price": 37164.67, "pos_size": 4205.21, "gross_ret": "+8.64%", "net_pnl": 357.97, "fee": 5.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 36, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-01-20 20:00", "exit_date": "2022-01-26 12:00", "entry_ts": 1642708800, "exit_ts": 1643198400, "hold_days": 5.67, "entry_price": 3005.75, "exit_price": 2596.98, "pos_size": 2397.04, "gross_ret": "+13.60%", "net_pnl": 322.91, "fee": 3.07, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 37, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-01-20 20:00", "exit_date": "2022-01-31 20:00", "entry_ts": 1642708800, "exit_ts": 1643659200, "hold_days": 11.0, "entry_price": 127.5, "exit_price": 100.2, "pos_size": 1258.11, "gross_ret": "+21.41%", "net_pnl": 267.71, "fee": 1.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 38, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-02-04 16:00", "exit_date": "2022-02-08 16:00", "entry_ts": 1643990400, "exit_ts": 1644336000, "hold_days": 4.0, "entry_price": 40733.76, "exit_price": 42855.84, "pos_size": 7518.7, "gross_ret": "+5.21%", "net_pnl": 382.44, "fee": 9.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 39, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-02-12 04:00", "exit_date": "2022-02-13 12:00", "entry_ts": 1644638400, "exit_ts": 1644753600, "hold_days": 1.33, "entry_price": 93.74, "exit_price": 95.65, "pos_size": 1079.66, "gross_ret": "-2.03%", "net_pnl": -23.24, "fee": 1.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 40, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-02-11 16:00", "exit_date": "2022-02-15 00:00", "entry_ts": 1644595200, "exit_ts": 1644883200, "hold_days": 3.33, "entry_price": 2987.87, "exit_price": 3027.66, "pos_size": 1614.28, "gross_ret": "-1.33%", "net_pnl": -23.42, "fee": 1.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 41, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-02-11 16:00", "exit_date": "2022-02-15 12:00", "entry_ts": 1644595200, "exit_ts": 1644926400, "hold_days": 3.83, "entry_price": 1.1127, "exit_price": 1.1121, "pos_size": 1624.55, "gross_ret": "+0.05%", "net_pnl": -1.07, "fee": 1.95, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 42, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-02-15 00:00", "exit_date": "2022-02-16 12:00", "entry_ts": 1644883200, "exit_ts": 1645012800, "hold_days": 1.5, "entry_price": 43593.59, "exit_price": 43560.91, "pos_size": 7473.55, "gross_ret": "-0.07%", "net_pnl": -14.57, "fee": 8.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 43, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-02-15 00:00", "exit_date": "2022-02-17 12:00", "entry_ts": 1644883200, "exit_ts": 1645099200, "hold_days": 2.5, "entry_price": 3027.66, "exit_price": 2989.37, "pos_size": 5096.81, "gross_ret": "-1.26%", "net_pnl": -70.53, "fee": 6.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 44, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-02-20 00:00", "exit_date": "2022-02-23 16:00", "entry_ts": 1645315200, "exit_ts": 1645632000, "hold_days": 3.67, "entry_price": 0.9717, "exit_price": 0.9566, "pos_size": 2477.85, "gross_ret": "+1.56%", "net_pnl": 35.6, "fee": 3.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 45, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-02-17 12:00", "exit_date": "2022-02-24 16:00", "entry_ts": 1645099200, "exit_ts": 1645718400, "hold_days": 7.17, "entry_price": 2989.37, "exit_price": 2597.98, "pos_size": 1794.38, "gross_ret": "+13.09%", "net_pnl": 232.64, "fee": 2.29, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 46, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-02-17 12:00", "exit_date": "2022-02-24 20:00", "entry_ts": 1645099200, "exit_ts": 1645732800, "hold_days": 7.33, "entry_price": 41896.23, "exit_price": 37796.13, "pos_size": 2664.79, "gross_ret": "+9.79%", "net_pnl": 257.43, "fee": 3.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 47, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-02-27 16:00", "exit_date": "2022-02-28 12:00", "entry_ts": 1645977600, "exit_ts": 1646049600, "hold_days": 0.83, "entry_price": 37640.14, "exit_price": 40280.66, "pos_size": 1916.6, "gross_ret": "-7.02%", "net_pnl": -136.67, "fee": 2.22, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 48, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-02-27 16:00", "exit_date": "2022-02-28 12:00", "entry_ts": 1645977600, "exit_ts": 1646049600, "hold_days": 0.83, "entry_price": 84.84, "exit_price": 96.15, "pos_size": 1103.66, "gross_ret": "-13.32%", "net_pnl": -148.29, "fee": 1.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 49, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-02-28 12:00", "exit_date": "2022-03-04 00:00", "entry_ts": 1646049600, "exit_ts": 1646352000, "hold_days": 3.5, "entry_price": 40828.46, "exit_price": 41099.85, "pos_size": 8583.49, "gross_ret": "+0.66%", "net_pnl": 46.72, "fee": 10.33, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 50, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-03-03 12:00", "exit_date": "2022-03-09 00:00", "entry_ts": 1646308800, "exit_ts": 1646784000, "hold_days": 5.5, "entry_price": 2827.29, "exit_price": 2651.97, "pos_size": 2327.32, "gross_ret": "+6.20%", "net_pnl": 141.44, "fee": 2.88, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 51, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-03-04 12:00", "exit_date": "2022-03-09 00:00", "entry_ts": 1646395200, "exit_ts": 1646784000, "hold_days": 4.5, "entry_price": 40690.82, "exit_price": 41222.72, "pos_size": 3774.7, "gross_ret": "-1.31%", "net_pnl": -53.84, "fee": 4.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 52, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-03-04 00:00", "exit_date": "2022-03-09 04:00", "entry_ts": 1646352000, "exit_ts": 1646798400, "hold_days": 5.17, "entry_price": 91.53, "exit_price": 89.16, "pos_size": 1531.26, "gross_ret": "+2.59%", "net_pnl": 37.77, "fee": 1.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 53, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-03-09 00:00", "exit_date": "2022-03-10 08:00", "entry_ts": 1646784000, "exit_ts": 1646899200, "hold_days": 1.33, "entry_price": 79.95, "exit_price": 72.97, "pos_size": 5780.04, "gross_ret": "-8.74%", "net_pnl": -511.66, "fee": 6.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 54, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-03-09 00:00", "exit_date": "2022-03-10 08:00", "entry_ts": 1646784000, "exit_ts": 1646899200, "hold_days": 1.33, "entry_price": 41222.72, "exit_price": 39078.89, "pos_size": 6096.89, "gross_ret": "-5.20%", "net_pnl": -324.2, "fee": 7.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 55, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-03-11 16:00", "exit_date": "2022-03-13 04:00", "entry_ts": 1647014400, "exit_ts": 1647144000, "hold_days": 1.5, "entry_price": 71.43, "exit_price": 71.83, "pos_size": 1263.96, "gross_ret": "-0.56%", "net_pnl": -8.64, "fee": 1.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 56, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-03-13 20:00", "exit_date": "2022-03-14 20:00", "entry_ts": 1647201600, "exit_ts": 1647288000, "hold_days": 1.0, "entry_price": 37790.42, "exit_price": 39491.56, "pos_size": 3204.12, "gross_ret": "-4.50%", "net_pnl": -147.99, "fee": 3.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 57, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-03-13 20:00", "exit_date": "2022-03-15 04:00", "entry_ts": 1647201600, "exit_ts": 1647316800, "hold_days": 1.33, "entry_price": 2517.35, "exit_price": 2531.06, "pos_size": 4316.12, "gross_ret": "-0.54%", "net_pnl": -28.66, "fee": 5.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 58, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-03-13 20:00", "exit_date": "2022-03-15 12:00", "entry_ts": 1647201600, "exit_ts": 1647345600, "hold_days": 1.67, "entry_price": 67.92, "exit_price": 69.9, "pos_size": 2136.06, "gross_ret": "-2.92%", "net_pnl": -64.84, "fee": 2.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 59, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-03-18 16:00", "exit_date": "2022-03-20 08:00", "entry_ts": 1647619200, "exit_ts": 1647763200, "hold_days": 1.67, "entry_price": 86.62, "exit_price": 86.34, "pos_size": 6102.96, "gross_ret": "-0.31%", "net_pnl": -26.47, "fee": 7.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 60, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-03-22 00:00", "exit_date": "2022-03-23 08:00", "entry_ts": 1647907200, "exit_ts": 1648022400, "hold_days": 1.33, "entry_price": 3005.99, "exit_price": 2947.71, "pos_size": 22272.17, "gross_ret": "-1.94%", "net_pnl": -458.32, "fee": 26.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 61, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-03-24 12:00", "exit_date": "2022-03-27 20:00", "entry_ts": 1648123200, "exit_ts": 1648411200, "hold_days": 3.33, "entry_price": 44006.16, "exit_price": 45309.03, "pos_size": 37978.67, "gross_ret": "+2.96%", "net_pnl": 1078.17, "fee": 46.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 62, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-03-27 20:00", "exit_date": "2022-03-28 20:00", "entry_ts": 1648411200, "exit_ts": 1648497600, "hold_days": 1.0, "entry_price": 89.91, "exit_price": 88.78, "pos_size": 31782.58, "gross_ret": "-1.25%", "net_pnl": -434.85, "fee": 37.9, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 63, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-03-23 12:00", "exit_date": "2022-03-31 16:00", "entry_ts": 1648036800, "exit_ts": 1648742400, "hold_days": 8.17, "entry_price": 1.0723, "exit_price": 1.15, "pos_size": 19860.16, "gross_ret": "+7.24%", "net_pnl": 1413.39, "fee": 24.7, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 64, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-04-04 04:00", "exit_date": "2022-04-05 12:00", "entry_ts": 1649044800, "exit_ts": 1649160000, "hold_days": 1.33, "entry_price": 1.2154, "exit_price": 1.1876, "pos_size": 29525.64, "gross_ret": "-2.28%", "net_pnl": -708.47, "fee": 35.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 65, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-03-23 12:00", "exit_date": "2022-04-06 00:00", "entry_ts": 1648036800, "exit_ts": 1649203200, "hold_days": 13.5, "entry_price": 95.7, "exit_price": 124.13, "pos_size": 36118.55, "gross_ret": "+29.71%", "net_pnl": 10692.78, "fee": 38.35, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 66, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-06 20:00", "exit_date": "2022-04-08 04:00", "entry_ts": 1649275200, "exit_ts": 1649390400, "hold_days": 1.33, "entry_price": 43114.44, "exit_price": 43755.74, "pos_size": 14899.48, "gross_ret": "-1.49%", "net_pnl": -239.37, "fee": 17.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 67, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-06 20:00", "exit_date": "2022-04-08 04:00", "entry_ts": 1649275200, "exit_ts": 1649390400, "hold_days": 1.33, "entry_price": 82.92, "exit_price": 88.13, "pos_size": 3576.94, "gross_ret": "-6.29%", "net_pnl": -228.97, "fee": 4.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 68, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-06 20:00", "exit_date": "2022-04-08 04:00", "entry_ts": 1649275200, "exit_ts": 1649390400, "hold_days": 1.33, "entry_price": 1.0517, "exit_price": 1.0923, "pos_size": 4163.47, "gross_ret": "-3.86%", "net_pnl": -165.8, "fee": 4.9, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 69, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-08 16:00", "exit_date": "2022-04-10 00:00", "entry_ts": 1649433600, "exit_ts": 1649548800, "hold_days": 1.33, "entry_price": 42687.07, "exit_price": 42815.61, "pos_size": 7934.55, "gross_ret": "-0.30%", "net_pnl": -33.4, "fee": 9.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 70, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-08 20:00", "exit_date": "2022-04-10 04:00", "entry_ts": 1649448000, "exit_ts": 1649563200, "hold_days": 1.33, "entry_price": 1.0237, "exit_price": 1.0373, "pos_size": 4500.72, "gross_ret": "-1.33%", "net_pnl": -65.24, "fee": 5.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 71, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-10 20:00", "exit_date": "2022-04-13 16:00", "entry_ts": 1649620800, "exit_ts": 1649865600, "hold_days": 2.83, "entry_price": 42069.86, "exit_price": 41448.71, "pos_size": 16608.5, "gross_ret": "+1.48%", "net_pnl": 225.14, "fee": 20.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 72, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-10 20:00", "exit_date": "2022-04-13 20:00", "entry_ts": 1649620800, "exit_ts": 1649880000, "hold_days": 3.0, "entry_price": 80.99, "exit_price": 80.57, "pos_size": 5093.55, "gross_ret": "+0.51%", "net_pnl": 19.91, "fee": 6.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 73, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-04-14 16:00", "exit_date": "2022-04-16 00:00", "entry_ts": 1649952000, "exit_ts": 1650067200, "hold_days": 1.33, "entry_price": 99.54, "exit_price": 101.1, "pos_size": 4023.8, "gross_ret": "-1.57%", "net_pnl": -67.86, "fee": 4.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 74, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-11 00:00", "exit_date": "2022-04-18 16:00", "entry_ts": 1649635200, "exit_ts": 1650297600, "hold_days": 7.67, "entry_price": 1.0117, "exit_price": 0.9316, "pos_size": 6258.6, "gross_ret": "+7.92%", "net_pnl": 487.73, "fee": 7.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 75, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-04-17 20:00", "exit_date": "2022-04-18 16:00", "entry_ts": 1650225600, "exit_ts": 1650297600, "hold_days": 0.83, "entry_price": 2987.18, "exit_price": 3020.26, "pos_size": 17704.55, "gross_ret": "-1.11%", "net_pnl": -217.18, "fee": 21.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 76, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-17 20:00", "exit_date": "2022-04-18 16:00", "entry_ts": 1650225600, "exit_ts": 1650297600, "hold_days": 0.83, "entry_price": 39670.59, "exit_price": 40089.71, "pos_size": 14673.43, "gross_ret": "-1.06%", "net_pnl": -172.54, "fee": 17.52, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 77, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-04-21 08:00", "exit_date": "2022-04-21 20:00", "entry_ts": 1650528000, "exit_ts": 1650571200, "hold_days": 0.5, "entry_price": 42463.84, "exit_price": 40839.51, "pos_size": 37206.08, "gross_ret": "-3.83%", "net_pnl": -1467.0, "fee": 43.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 78, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-04-22 12:00", "exit_date": "2022-04-23 20:00", "entry_ts": 1650628800, "exit_ts": 1650744000, "hold_days": 1.33, "entry_price": 99.66, "exit_price": 100.66, "pos_size": 4531.54, "gross_ret": "-1.00%", "net_pnl": -50.88, "fee": 5.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 79, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-04-21 16:00", "exit_date": "2022-04-25 16:00", "entry_ts": 1650556800, "exit_ts": 1650902400, "hold_days": 4.0, "entry_price": 3027.96, "exit_price": 2936.22, "pos_size": 7389.38, "gross_ret": "+3.03%", "net_pnl": 214.87, "fee": 9.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 80, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-21 16:00", "exit_date": "2022-04-25 16:00", "entry_ts": 1650556800, "exit_ts": 1650902400, "hold_days": 4.0, "entry_price": 76.17, "exit_price": 71.79, "pos_size": 5675.74, "gross_ret": "+5.74%", "net_pnl": 319.03, "fee": 7.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 81, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-25 04:00", "exit_date": "2022-04-25 16:00", "entry_ts": 1650859200, "exit_ts": 1650902400, "hold_days": 0.5, "entry_price": 38447.32, "exit_price": 39900.4, "pos_size": 21866.35, "gross_ret": "-3.78%", "net_pnl": -852.16, "fee": 25.74, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 82, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-04-29 16:00", "exit_date": "2022-05-01 12:00", "entry_ts": 1651248000, "exit_ts": 1651406400, "hold_days": 1.83, "entry_price": 2791.78, "exit_price": 2806.78, "pos_size": 8608.53, "gross_ret": "-0.54%", "net_pnl": -56.55, "fee": 10.3, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 83, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-29 08:00", "exit_date": "2022-05-02 16:00", "entry_ts": 1651219200, "exit_ts": 1651507200, "hold_days": 3.33, "entry_price": 65.75, "exit_price": 61.95, "pos_size": 5384.48, "gross_ret": "+5.79%", "net_pnl": 304.87, "fee": 6.65, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 84, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-29 08:00", "exit_date": "2022-05-04 08:00", "entry_ts": 1651219200, "exit_ts": 1651651200, "hold_days": 5.0, "entry_price": 0.8118, "exit_price": 0.8225, "pos_size": 5743.93, "gross_ret": "-1.33%", "net_pnl": -83.2, "fee": 6.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 85, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-05-06 08:00", "exit_date": "2022-05-07 16:00", "entry_ts": 1651824000, "exit_ts": 1651939200, "hold_days": 1.33, "entry_price": 2677.47, "exit_price": 2683.48, "pos_size": 8308.71, "gross_ret": "-0.22%", "net_pnl": -28.64, "fee": 9.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 86, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-05-06 08:00", "exit_date": "2022-05-07 16:00", "entry_ts": 1651824000, "exit_ts": 1651939200, "hold_days": 1.33, "entry_price": 56.48, "exit_price": 56.96, "pos_size": 2797.77, "gross_ret": "-0.84%", "net_pnl": -26.82, "fee": 3.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 87, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-05-08 00:00", "exit_date": "2022-05-13 04:00", "entry_ts": 1651968000, "exit_ts": 1652414400, "hold_days": 5.17, "entry_price": 0.7404, "exit_price": 0.607, "pos_size": 7392.43, "gross_ret": "+18.01%", "net_pnl": 1322.01, "fee": 9.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 88, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-05-18 12:00", "exit_date": "2022-05-19 20:00", "entry_ts": 1652875200, "exit_ts": 1652990400, "hold_days": 1.33, "entry_price": 50.38, "exit_price": 52.22, "pos_size": 4944.48, "gross_ret": "-3.63%", "net_pnl": -185.49, "fee": 5.83, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 89, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-05-08 00:00", "exit_date": "2022-05-23 08:00", "entry_ts": 1651968000, "exit_ts": 1653292800, "hold_days": 15.33, "entry_price": 2545.91, "exit_price": 2082.4, "pos_size": 12987.22, "gross_ret": "+18.21%", "net_pnl": 2347.46, "fee": 17.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 90, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-05-23 16:00", "exit_date": "2022-05-25 00:00", "entry_ts": 1653321600, "exit_ts": 1653436800, "hold_days": 1.33, "entry_price": 0.5176, "exit_price": 0.5289, "pos_size": 5094.35, "gross_ret": "-2.17%", "net_pnl": -116.41, "fee": 6.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 91, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-05-26 04:00", "exit_date": "2022-05-29 08:00", "entry_ts": 1653537600, "exit_ts": 1653811200, "hold_days": 3.17, "entry_price": 25.58, "exit_price": 26.07, "pos_size": 3197.57, "gross_ret": "-1.90%", "net_pnl": -64.48, "fee": 3.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 92, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-05-05 12:00", "exit_date": "2022-05-30 00:00", "entry_ts": 1651752000, "exit_ts": 1653868800, "hold_days": 24.5, "entry_price": 36893.34, "exit_price": 30140.53, "pos_size": 7348.96, "gross_ret": "+18.30%", "net_pnl": 1335.5, "fee": 9.63, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 93, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-05-26 04:00", "exit_date": "2022-05-30 04:00", "entry_ts": 1653537600, "exit_ts": 1653883200, "hold_days": 4.0, "entry_price": 46.41, "exit_price": 47.08, "pos_size": 4156.92, "gross_ret": "-1.46%", "net_pnl": -65.69, "fee": 4.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 94, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-05-31 04:00", "exit_date": "2022-05-31 16:00", "entry_ts": 1653969600, "exit_ts": 1654012800, "hold_days": 0.5, "entry_price": 0.654, "exit_price": 0.5971, "pos_size": 19340.96, "gross_ret": "-8.70%", "net_pnl": -1703.95, "fee": 22.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 95, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-06-01 16:00", "exit_date": "2022-06-03 00:00", "entry_ts": 1654099200, "exit_ts": 1654214400, "hold_days": 1.33, "entry_price": 30130.15, "exit_price": 30543.41, "pos_size": 9249.58, "gross_ret": "-1.37%", "net_pnl": -137.89, "fee": 11.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 96, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-06-03 08:00", "exit_date": "2022-06-04 16:00", "entry_ts": 1654243200, "exit_ts": 1654358400, "hold_days": 1.33, "entry_price": 1761.49, "exit_price": 1772.33, "pos_size": 5713.5, "gross_ret": "-0.62%", "net_pnl": -42.0, "fee": 6.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 97, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-06-01 12:00", "exit_date": "2022-06-05 04:00", "entry_ts": 1654084800, "exit_ts": 1654401600, "hold_days": 3.67, "entry_price": 24.7, "exit_price": 24.75, "pos_size": 2714.69, "gross_ret": "-0.18%", "net_pnl": -8.18, "fee": 3.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 98, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-06-01 12:00", "exit_date": "2022-06-06 00:00", "entry_ts": 1654084800, "exit_ts": 1654473600, "hold_days": 4.5, "entry_price": 42.92, "exit_price": 40.9, "pos_size": 3816.05, "gross_ret": "+4.71%", "net_pnl": 175.1, "fee": 4.69, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 99, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-06-06 00:00", "exit_date": "2022-06-07 00:00", "entry_ts": 1654473600, "exit_ts": 1654560000, "hold_days": 1.0, "entry_price": 0.6184, "exit_price": 0.5857, "pos_size": 18390.8, "gross_ret": "-5.29%", "net_pnl": -994.91, "fee": 21.48, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 100, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-06-10 12:00", "exit_date": "2022-06-15 20:00", "entry_ts": 1654862400, "exit_ts": 1655323200, "hold_days": 5.33, "entry_price": 37.97, "exit_price": 33.56, "pos_size": 7546.59, "gross_ret": "+11.61%", "net_pnl": 866.77, "fee": 9.58, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 101, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-06-10 12:00", "exit_date": "2022-06-19 08:00", "entry_ts": 1654862400, "exit_ts": 1655625600, "hold_days": 8.83, "entry_price": 1727.47, "exit_price": 1059.51, "pos_size": 7303.09, "gross_ret": "+38.67%", "net_pnl": 2813.42, "fee": 10.46, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 102, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-06-10 12:00", "exit_date": "2022-06-19 20:00", "entry_ts": 1654862400, "exit_ts": 1655668800, "hold_days": 9.33, "entry_price": 22.95, "exit_price": 16.29, "pos_size": 4035.11, "gross_ret": "+29.04%", "net_pnl": 1166.39, "fee": 5.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 103, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-06-22 04:00", "exit_date": "2022-06-23 12:00", "entry_ts": 1655870400, "exit_ts": 1655985600, "hold_days": 1.33, "entry_price": 0.4607, "exit_price": 0.4674, "pos_size": 3545.12, "gross_ret": "-1.47%", "net_pnl": -56.39, "fee": 4.22, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 104, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-06-27 12:00", "exit_date": "2022-07-01 00:00", "entry_ts": 1656331200, "exit_ts": 1656633600, "hold_days": 3.5, "entry_price": 20747.7, "exit_price": 20205.89, "pos_size": 11747.39, "gross_ret": "+2.61%", "net_pnl": 292.5, "fee": 14.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 105, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-06-27 16:00", "exit_date": "2022-07-04 12:00", "entry_ts": 1656345600, "exit_ts": 1656936000, "hold_days": 6.83, "entry_price": 19.28, "exit_price": 17.43, "pos_size": 3149.26, "gross_ret": "+9.60%", "net_pnl": 298.32, "fee": 3.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 106, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-06-26 20:00", "exit_date": "2022-07-04 20:00", "entry_ts": 1656273600, "exit_ts": 1656964800, "hold_days": 8.0, "entry_price": 39.38, "exit_price": 35.73, "pos_size": 3411.33, "gross_ret": "+9.26%", "net_pnl": 311.58, "fee": 4.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 107, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-07-10 08:00", "exit_date": "2022-07-13 20:00", "entry_ts": 1657440000, "exit_ts": 1657742400, "hold_days": 3.5, "entry_price": 19.18, "exit_price": 18.51, "pos_size": 4873.33, "gross_ret": "+3.53%", "net_pnl": 165.87, "fee": 5.95, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 108, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-07-10 12:00", "exit_date": "2022-07-13 20:00", "entry_ts": 1657454400, "exit_ts": 1657742400, "hold_days": 3.33, "entry_price": 0.4586, "exit_price": 0.4423, "pos_size": 10720.58, "gross_ret": "+3.55%", "net_pnl": 368.01, "fee": 13.09, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 109, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-07-11 00:00", "exit_date": "2022-07-14 16:00", "entry_ts": 1657497600, "exit_ts": 1657814400, "hold_days": 3.67, "entry_price": 35.8, "exit_price": 36.37, "pos_size": 6312.58, "gross_ret": "-1.60%", "net_pnl": -108.32, "fee": 7.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 110, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-07-18 04:00", "exit_date": "2022-07-20 20:00", "entry_ts": 1658116800, "exit_ts": 1658347200, "hold_days": 2.67, "entry_price": 23.81, "exit_price": 23.58, "pos_size": 18801.89, "gross_ret": "-0.94%", "net_pnl": -199.53, "fee": 22.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 111, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-07-18 12:00", "exit_date": "2022-07-21 08:00", "entry_ts": 1658145600, "exit_ts": 1658390400, "hold_days": 2.83, "entry_price": 22675.94, "exit_price": 22604.81, "pos_size": 16994.06, "gross_ret": "-0.31%", "net_pnl": -73.67, "fee": 20.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 112, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-07-25 20:00", "exit_date": "2022-07-27 04:00", "entry_ts": 1658779200, "exit_ts": 1658894400, "hold_days": 1.33, "entry_price": 20.91, "exit_price": 21.14, "pos_size": 4122.0, "gross_ret": "-1.06%", "net_pnl": -48.8, "fee": 4.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 113, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-07-25 00:00", "exit_date": "2022-07-27 16:00", "entry_ts": 1658707200, "exit_ts": 1658937600, "hold_days": 2.67, "entry_price": 38.08, "exit_price": 39.39, "pos_size": 4141.15, "gross_ret": "-3.45%", "net_pnl": -147.7, "fee": 4.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 114, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-07-27 16:00", "exit_date": "2022-08-02 00:00", "entry_ts": 1658937600, "exit_ts": 1659398400, "hold_days": 5.33, "entry_price": 1585.06, "exit_price": 1577.78, "pos_size": 14615.83, "gross_ret": "-0.46%", "net_pnl": -84.62, "fee": 17.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 115, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-07-27 16:00", "exit_date": "2022-08-02 00:00", "entry_ts": 1658937600, "exit_ts": 1659398400, "hold_days": 5.33, "entry_price": 22.83, "exit_price": 22.44, "pos_size": 10027.17, "gross_ret": "-1.68%", "net_pnl": -180.43, "fee": 11.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 116, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-07-27 16:00", "exit_date": "2022-08-02 00:00", "entry_ts": 1658937600, "exit_ts": 1659398400, "hold_days": 5.33, "entry_price": 0.5026, "exit_price": 0.491, "pos_size": 12626.49, "gross_ret": "-2.31%", "net_pnl": -306.38, "fee": 14.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 117, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-08-02 00:00", "exit_date": "2022-08-03 08:00", "entry_ts": 1659398400, "exit_ts": 1659513600, "hold_days": 1.33, "entry_price": 0.491, "exit_price": 0.5108, "pos_size": 5153.83, "gross_ret": "-4.03%", "net_pnl": -213.92, "fee": 6.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 118, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-08-04 16:00", "exit_date": "2022-08-06 00:00", "entry_ts": 1659628800, "exit_ts": 1659744000, "hold_days": 1.33, "entry_price": 22447.29, "exit_price": 23176.77, "pos_size": 8115.57, "gross_ret": "-3.25%", "net_pnl": -273.31, "fee": 9.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 119, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-08-06 16:00", "exit_date": "2022-08-09 08:00", "entry_ts": 1659801600, "exit_ts": 1660032000, "hold_days": 2.67, "entry_price": 26.56, "exit_price": 27.5, "pos_size": 27882.77, "gross_ret": "+3.56%", "net_pnl": 958.76, "fee": 34.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 120, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-08-08 08:00", "exit_date": "2022-08-09 08:00", "entry_ts": 1659945600, "exit_ts": 1660032000, "hold_days": 1.0, "entry_price": 24168.56, "exit_price": 23380.22, "pos_size": 38970.3, "gross_ret": "-3.26%", "net_pnl": -1317.16, "fee": 46.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 121, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-08-10 00:00", "exit_date": "2022-08-10 20:00", "entry_ts": 1660089600, "exit_ts": 1660161600, "hold_days": 0.83, "entry_price": 39.27, "exit_price": 42.77, "pos_size": 5403.13, "gross_ret": "-8.92%", "net_pnl": -488.26, "fee": 6.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 122, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-08-11 00:00", "exit_date": "2022-08-12 08:00", "entry_ts": 1660176000, "exit_ts": 1660291200, "hold_days": 1.33, "entry_price": 24333.68, "exit_price": 23663.21, "pos_size": 20639.69, "gross_ret": "-2.76%", "net_pnl": -593.11, "fee": 24.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 123, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-08-10 12:00", "exit_date": "2022-08-15 04:00", "entry_ts": 1660132800, "exit_ts": 1660536000, "hold_days": 4.67, "entry_price": 1837.93, "exit_price": 1900.33, "pos_size": 27809.9, "gross_ret": "+3.40%", "net_pnl": 910.22, "fee": 33.94, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 124, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-08-19 20:00", "exit_date": "2022-08-21 04:00", "entry_ts": 1660939200, "exit_ts": 1661054400, "hold_days": 1.33, "entry_price": 20826.31, "exit_price": 21256.45, "pos_size": 14157.32, "gross_ret": "-2.07%", "net_pnl": -309.21, "fee": 16.81, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 125, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-08-19 20:00", "exit_date": "2022-08-21 08:00", "entry_ts": 1660939200, "exit_ts": 1661068800, "hold_days": 1.5, "entry_price": 1609.54, "exit_price": 1627.11, "pos_size": 7596.12, "gross_ret": "-1.09%", "net_pnl": -91.99, "fee": 9.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 126, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-08-18 20:00", "exit_date": "2022-08-23 12:00", "entry_ts": 1660852800, "exit_ts": 1661256000, "hold_days": 4.67, "entry_price": 24.2, "exit_price": 23.73, "pos_size": 4598.22, "gross_ret": "+1.96%", "net_pnl": 84.71, "fee": 5.57, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 127, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-08-26 04:00", "exit_date": "2022-08-30 04:00", "entry_ts": 1661486400, "exit_ts": 1661832000, "hold_days": 4.0, "entry_price": 22.54, "exit_price": 19.76, "pos_size": 6448.73, "gross_ret": "+12.33%", "net_pnl": 786.83, "fee": 8.22, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 128, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-08-26 12:00", "exit_date": "2022-08-30 04:00", "entry_ts": 1661515200, "exit_ts": 1661832000, "hold_days": 3.67, "entry_price": 20776.44, "exit_price": 20481.37, "pos_size": 9270.03, "gross_ret": "+1.42%", "net_pnl": 120.45, "fee": 11.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 129, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-08-26 12:00", "exit_date": "2022-08-30 04:00", "entry_ts": 1661515200, "exit_ts": 1661832000, "hold_days": 3.67, "entry_price": 33.27, "exit_price": 32.71, "pos_size": 5164.28, "gross_ret": "+1.67%", "net_pnl": 80.13, "fee": 6.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 130, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-09-01 12:00", "exit_date": "2022-09-02 20:00", "entry_ts": 1662033600, "exit_ts": 1662148800, "hold_days": 1.33, "entry_price": 18.54, "exit_price": 18.87, "pos_size": 4207.26, "gross_ret": "-1.73%", "net_pnl": -77.88, "fee": 5.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 131, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-09-04 08:00", "exit_date": "2022-09-05 16:00", "entry_ts": 1662278400, "exit_ts": 1662393600, "hold_days": 1.33, "entry_price": 0.5055, "exit_price": 0.4883, "pos_size": 30881.41, "gross_ret": "-3.40%", "net_pnl": -1087.17, "fee": 36.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 132, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-09-05 08:00", "exit_date": "2022-09-05 20:00", "entry_ts": 1662364800, "exit_ts": 1662408000, "hold_days": 0.5, "entry_price": 18.54, "exit_price": 19.39, "pos_size": 10571.54, "gross_ret": "-4.56%", "net_pnl": -494.16, "fee": 12.4, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 133, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-09-06 16:00", "exit_date": "2022-09-08 00:00", "entry_ts": 1662480000, "exit_ts": 1662595200, "hold_days": 1.33, "entry_price": 31.0, "exit_price": 32.46, "pos_size": 7557.35, "gross_ret": "-4.71%", "net_pnl": -364.54, "fee": 8.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 134, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-09-06 16:00", "exit_date": "2022-09-08 00:00", "entry_ts": 1662480000, "exit_ts": 1662595200, "hold_days": 1.33, "entry_price": 18818.37, "exit_price": 19222.76, "pos_size": 9008.73, "gross_ret": "-2.15%", "net_pnl": -204.28, "fee": 10.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 135, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-06 16:00", "exit_date": "2022-09-08 00:00", "entry_ts": 1662480000, "exit_ts": 1662595200, "hold_days": 1.33, "entry_price": 0.4669, "exit_price": 0.4765, "pos_size": 5279.4, "gross_ret": "-2.07%", "net_pnl": -115.77, "fee": 6.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 136, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-09-10 00:00", "exit_date": "2022-09-11 08:00", "entry_ts": 1662768000, "exit_ts": 1662883200, "hold_days": 1.33, "entry_price": 0.5173, "exit_price": 0.5155, "pos_size": 17120.91, "gross_ret": "-0.33%", "net_pnl": -77.11, "fee": 20.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 137, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-09-12 08:00", "exit_date": "2022-09-13 12:00", "entry_ts": 1662969600, "exit_ts": 1663070400, "hold_days": 1.17, "entry_price": 37.72, "exit_price": 34.94, "pos_size": 41248.59, "gross_ret": "-7.38%", "net_pnl": -3092.87, "fee": 47.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 138, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-09-12 08:00", "exit_date": "2022-09-13 12:00", "entry_ts": 1662969600, "exit_ts": 1663070400, "hold_days": 1.17, "entry_price": 21.48, "exit_price": 19.95, "pos_size": 21766.23, "gross_ret": "-7.10%", "net_pnl": -1570.77, "fee": 25.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 139, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-13 12:00", "exit_date": "2022-09-14 20:00", "entry_ts": 1663070400, "exit_ts": 1663185600, "hold_days": 1.33, "entry_price": 0.4699, "exit_price": 0.481, "pos_size": 7548.53, "gross_ret": "-2.38%", "net_pnl": -188.65, "fee": 8.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 140, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-09-16 12:00", "exit_date": "2022-09-17 20:00", "entry_ts": 1663329600, "exit_ts": 1663444800, "hold_days": 1.33, "entry_price": 32.26, "exit_price": 33.69, "pos_size": 9607.46, "gross_ret": "-4.43%", "net_pnl": -437.08, "fee": 11.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 141, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-09-13 12:00", "exit_date": "2022-09-18 20:00", "entry_ts": 1663070400, "exit_ts": 1663531200, "hold_days": 5.33, "entry_price": 19.65, "exit_price": 17.82, "pos_size": 8294.41, "gross_ret": "+9.34%", "net_pnl": 764.43, "fee": 10.42, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 142, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-09-13 12:00", "exit_date": "2022-09-19 12:00", "entry_ts": 1663070400, "exit_ts": 1663588800, "hold_days": 6.0, "entry_price": 20825.78, "exit_price": 19337.47, "pos_size": 8414.89, "gross_ret": "+7.15%", "net_pnl": 590.91, "fee": 10.46, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 143, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-18 20:00", "exit_date": "2022-09-20 12:00", "entry_ts": 1663531200, "exit_ts": 1663675200, "hold_days": 1.67, "entry_price": 0.4476, "exit_price": 0.4489, "pos_size": 18364.28, "gross_ret": "-0.31%", "net_pnl": -78.17, "fee": 22.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 144, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-09-18 16:00", "exit_date": "2022-09-21 16:00", "entry_ts": 1663516800, "exit_ts": 1663776000, "hold_days": 3.0, "entry_price": 1381.4, "exit_price": 1398.26, "pos_size": 9273.59, "gross_ret": "-1.22%", "net_pnl": -124.27, "fee": 11.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 145, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-09-21 20:00", "exit_date": "2022-09-23 04:00", "entry_ts": 1663790400, "exit_ts": 1663905600, "hold_days": 1.33, "entry_price": 18460.81, "exit_price": 19231.01, "pos_size": 8652.76, "gross_ret": "-4.17%", "net_pnl": -371.17, "fee": 10.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 146, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-09-21 20:00", "exit_date": "2022-09-23 04:00", "entry_ts": 1663790400, "exit_ts": 1663905600, "hold_days": 1.33, "entry_price": 1245.56, "exit_price": 1329.99, "pos_size": 6048.82, "gross_ret": "-6.78%", "net_pnl": -417.04, "fee": 7.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 147, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-28 00:00", "exit_date": "2022-09-29 08:00", "entry_ts": 1664323200, "exit_ts": 1664438400, "hold_days": 1.33, "entry_price": 0.4303, "exit_price": 0.4349, "pos_size": 9475.46, "gross_ret": "-1.08%", "net_pnl": -113.92, "fee": 11.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 148, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-09-30 12:00", "exit_date": "2022-10-01 20:00", "entry_ts": 1664539200, "exit_ts": 1664654400, "hold_days": 1.33, "entry_price": 34.66, "exit_price": 32.43, "pos_size": 39757.74, "gross_ret": "-6.43%", "net_pnl": -2604.28, "fee": 46.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 149, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-10-02 20:00", "exit_date": "2022-10-03 12:00", "entry_ts": 1664740800, "exit_ts": 1664798400, "hold_days": 0.67, "entry_price": 1276.03, "exit_price": 1326.92, "pos_size": 15161.74, "gross_ret": "-3.99%", "net_pnl": -622.54, "fee": 17.83, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 150, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-10-02 20:00", "exit_date": "2022-10-03 20:00", "entry_ts": 1664740800, "exit_ts": 1664827200, "hold_days": 1.0, "entry_price": 16.53, "exit_price": 17.18, "pos_size": 14802.11, "gross_ret": "-3.98%", "net_pnl": -606.78, "fee": 17.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 151, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-10-02 20:00", "exit_date": "2022-10-04 04:00", "entry_ts": 1664740800, "exit_ts": 1664856000, "hold_days": 1.33, "entry_price": 0.4193, "exit_price": 0.4324, "pos_size": 23734.53, "gross_ret": "-3.14%", "net_pnl": -772.75, "fee": 28.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 152, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-10-04 12:00", "exit_date": "2022-10-05 20:00", "entry_ts": 1664884800, "exit_ts": 1665000000, "hold_days": 1.33, "entry_price": 34.18, "exit_price": 34.03, "pos_size": 42427.26, "gross_ret": "-0.44%", "net_pnl": -237.57, "fee": 50.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 153, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-10-07 12:00", "exit_date": "2022-10-09 04:00", "entry_ts": 1665144000, "exit_ts": 1665288000, "hold_days": 1.67, "entry_price": 16.85, "exit_price": 16.87, "pos_size": 15108.33, "gross_ret": "-0.06%", "net_pnl": -27.19, "fee": 18.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 154, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-10-10 20:00", "exit_date": "2022-10-12 04:00", "entry_ts": 1665432000, "exit_ts": 1665547200, "hold_days": 1.33, "entry_price": 1290.38, "exit_price": 1295.62, "pos_size": 37010.75, "gross_ret": "-0.41%", "net_pnl": -194.5, "fee": 44.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 155, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-10-07 12:00", "exit_date": "2022-10-13 12:00", "entry_ts": 1665144000, "exit_ts": 1665662400, "hold_days": 6.0, "entry_price": 19570.87, "exit_price": 18987.05, "pos_size": 14526.52, "gross_ret": "+2.98%", "net_pnl": 415.65, "fee": 17.69, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 156, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-10-10 20:00", "exit_date": "2022-10-13 16:00", "entry_ts": 1665432000, "exit_ts": 1665676800, "hold_days": 2.83, "entry_price": 31.95, "exit_price": 30.54, "pos_size": 23415.0, "gross_ret": "+4.42%", "net_pnl": 1006.99, "fee": 28.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 157, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-10-13 00:00", "exit_date": "2022-10-13 16:00", "entry_ts": 1665619200, "exit_ts": 1665676800, "hold_days": 0.67, "entry_price": 0.3747, "exit_price": 0.3775, "pos_size": 9706.14, "gross_ret": "-0.74%", "net_pnl": -83.8, "fee": 11.6, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 158, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-10-19 20:00", "exit_date": "2022-10-21 12:00", "entry_ts": 1666209600, "exit_ts": 1666353600, "hold_days": 1.67, "entry_price": 15.06, "exit_price": 15.32, "pos_size": 10360.25, "gross_ret": "-1.79%", "net_pnl": -197.51, "fee": 12.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 159, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-10-19 20:00", "exit_date": "2022-10-23 16:00", "entry_ts": 1666209600, "exit_ts": 1666540800, "hold_days": 3.83, "entry_price": 28.85, "exit_price": 28.96, "pos_size": 10722.99, "gross_ret": "-0.37%", "net_pnl": -52.9, "fee": 12.84, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 160, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-10-23 20:00", "exit_date": "2022-10-25 04:00", "entry_ts": 1666555200, "exit_ts": 1666670400, "hold_days": 1.33, "entry_price": 1363.28, "exit_price": 1347.52, "pos_size": 54856.08, "gross_ret": "-1.16%", "net_pnl": -699.73, "fee": 65.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 161, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-10-25 12:00", "exit_date": "2022-10-25 16:00", "entry_ts": 1666699200, "exit_ts": 1666713600, "hold_days": 0.17, "entry_price": 1408.25, "exit_price": 1419.02, "pos_size": 61853.63, "gross_ret": "+0.76%", "net_pnl": 398.53, "fee": 74.51, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 162, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-10-25 16:00", "exit_date": "2022-10-27 00:00", "entry_ts": 1666713600, "exit_ts": 1666828800, "hold_days": 1.33, "entry_price": 31.51, "exit_price": 31.43, "pos_size": 20111.67, "gross_ret": "-0.25%", "net_pnl": -74.45, "fee": 24.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 163, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-10-25 16:00", "exit_date": "2022-10-28 04:00", "entry_ts": 1666713600, "exit_ts": 1666929600, "hold_days": 2.5, "entry_price": 1493.97, "exit_price": 1493.22, "pos_size": 36307.71, "gross_ret": "-0.05%", "net_pnl": -61.69, "fee": 43.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 164, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-10-31 08:00", "exit_date": "2022-11-01 16:00", "entry_ts": 1667203200, "exit_ts": 1667318400, "hold_days": 1.33, "entry_price": 19.37, "exit_price": 18.62, "pos_size": 29381.98, "gross_ret": "-3.83%", "net_pnl": -1159.44, "fee": 34.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 165, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-10-25 12:00", "exit_date": "2022-11-02 16:00", "entry_ts": 1666699200, "exit_ts": 1667404800, "hold_days": 8.17, "entry_price": 19754.26, "exit_price": 20108.34, "pos_size": 71342.9, "gross_ret": "+1.79%", "net_pnl": 1203.9, "fee": 74.86, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 166, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-11-02 08:00", "exit_date": "2022-11-03 16:00", "entry_ts": 1667376000, "exit_ts": 1667491200, "hold_days": 1.33, "entry_price": 31.29, "exit_price": 31.32, "pos_size": 8932.7, "gross_ret": "-0.09%", "net_pnl": -18.93, "fee": 10.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 167, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-11-04 04:00", "exit_date": "2022-11-06 20:00", "entry_ts": 1667534400, "exit_ts": 1667764800, "hold_days": 2.67, "entry_price": 0.4107, "exit_price": 0.402, "pos_size": 29976.06, "gross_ret": "-2.13%", "net_pnl": -673.74, "fee": 35.59, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 168, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-11-05 12:00", "exit_date": "2022-11-06 20:00", "entry_ts": 1667649600, "exit_ts": 1667764800, "hold_days": 1.33, "entry_price": 19.96, "exit_price": 18.22, "pos_size": 27580.99, "gross_ret": "-8.68%", "net_pnl": -2424.69, "fee": 31.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 169, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-07 04:00", "exit_date": "2022-11-08 16:00", "entry_ts": 1667793600, "exit_ts": 1667923200, "hold_days": 1.5, "entry_price": 0.3986, "exit_price": 0.4034, "pos_size": 11002.55, "gross_ret": "-1.21%", "net_pnl": -146.7, "fee": 13.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 170, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-11-07 04:00", "exit_date": "2022-11-08 16:00", "entry_ts": 1667793600, "exit_ts": 1667923200, "hold_days": 1.5, "entry_price": 30.77, "exit_price": 29.21, "pos_size": 4169.09, "gross_ret": "+5.06%", "net_pnl": 205.71, "fee": 5.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 171, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-08 00:00", "exit_date": "2022-11-08 16:00", "entry_ts": 1667865600, "exit_ts": 1667923200, "hold_days": 0.67, "entry_price": 20137.7, "exit_price": 19320.15, "pos_size": 33520.74, "gross_ret": "+4.06%", "net_pnl": 1319.82, "fee": 41.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 172, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-08 16:00", "exit_date": "2022-11-10 12:00", "entry_ts": 1667923200, "exit_ts": 1668081600, "hold_days": 1.83, "entry_price": 0.3686, "exit_price": 0.3718, "pos_size": 8816.54, "gross_ret": "-0.87%", "net_pnl": -87.61, "fee": 10.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 173, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-09 12:00", "exit_date": "2022-11-10 20:00", "entry_ts": 1667995200, "exit_ts": 1668110400, "hold_days": 1.33, "entry_price": 17120.57, "exit_price": 17585.31, "pos_size": 9271.8, "gross_ret": "-2.71%", "net_pnl": -262.66, "fee": 10.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 174, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-11-08 16:00", "exit_date": "2022-11-14 04:00", "entry_ts": 1667923200, "exit_ts": 1668398400, "hold_days": 5.5, "entry_price": 23.76, "exit_price": 14.97, "pos_size": 1786.01, "gross_ret": "+37.01%", "net_pnl": 658.38, "fee": 2.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 175, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-13 04:00", "exit_date": "2022-11-15 04:00", "entry_ts": 1668312000, "exit_ts": 1668484800, "hold_days": 2.0, "entry_price": 0.3349, "exit_price": 0.3387, "pos_size": 6284.2, "gross_ret": "-1.14%", "net_pnl": -78.84, "fee": 7.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 176, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-20 08:00", "exit_date": "2022-11-23 00:00", "entry_ts": 1668931200, "exit_ts": 1669161600, "hold_days": 2.67, "entry_price": 16526.7, "exit_price": 16588.19, "pos_size": 50296.85, "gross_ret": "-0.37%", "net_pnl": -247.39, "fee": 60.24, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 177, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-11-20 08:00", "exit_date": "2022-11-23 00:00", "entry_ts": 1668931200, "exit_ts": 1669161600, "hold_days": 2.67, "entry_price": 1167.2, "exit_price": 1171.25, "pos_size": 15978.86, "gross_ret": "-0.35%", "net_pnl": -74.61, "fee": 19.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 178, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-20 08:00", "exit_date": "2022-11-23 04:00", "entry_ts": 1668931200, "exit_ts": 1669176000, "hold_days": 2.83, "entry_price": 0.3194, "exit_price": 0.3181, "pos_size": 20534.7, "gross_ret": "+0.40%", "net_pnl": 57.43, "fee": 24.69, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 179, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-28 00:00", "exit_date": "2022-11-29 08:00", "entry_ts": 1669593600, "exit_ts": 1669708800, "hold_days": 1.33, "entry_price": 16184.24, "exit_price": 16499.21, "pos_size": 46200.52, "gross_ret": "-1.95%", "net_pnl": -954.02, "fee": 54.9, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 180, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-28 00:00", "exit_date": "2022-11-29 08:00", "entry_ts": 1669593600, "exit_ts": 1669708800, "hold_days": 1.33, "entry_price": 0.3046, "exit_price": 0.3108, "pos_size": 12027.79, "gross_ret": "-2.03%", "net_pnl": -258.49, "fee": 14.29, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 181, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-11-28 00:00", "exit_date": "2022-11-29 08:00", "entry_ts": 1669593600, "exit_ts": 1669708800, "hold_days": 1.33, "entry_price": 12.23, "exit_price": 12.63, "pos_size": 8635.95, "gross_ret": "-3.33%", "net_pnl": -297.99, "fee": 10.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 182, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-12-03 20:00", "exit_date": "2022-12-05 00:00", "entry_ts": 1670097600, "exit_ts": 1670198400, "hold_days": 1.17, "entry_price": 1239.84, "exit_price": 1296.03, "pos_size": 15515.0, "gross_ret": "-4.53%", "net_pnl": -721.34, "fee": 18.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 183, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-07 04:00", "exit_date": "2022-12-08 12:00", "entry_ts": 1670385600, "exit_ts": 1670500800, "hold_days": 1.33, "entry_price": 16765.25, "exit_price": 16924.39, "pos_size": 29066.72, "gross_ret": "-0.95%", "net_pnl": -310.62, "fee": 34.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 184, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-12-07 04:00", "exit_date": "2022-12-08 12:00", "entry_ts": 1670385600, "exit_ts": 1670500800, "hold_days": 1.33, "entry_price": 0.3084, "exit_price": 0.3113, "pos_size": 14817.25, "gross_ret": "-0.94%", "net_pnl": -156.35, "fee": 17.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 185, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-12-07 04:00", "exit_date": "2022-12-08 12:00", "entry_ts": 1670385600, "exit_ts": 1670500800, "hold_days": 1.33, "entry_price": 1223.94, "exit_price": 1250.63, "pos_size": 12653.48, "gross_ret": "-2.18%", "net_pnl": -290.87, "fee": 15.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 186, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-12-11 20:00", "exit_date": "2022-12-12 00:00", "entry_ts": 1670788800, "exit_ts": 1670803200, "hold_days": 0.17, "entry_price": 13.42, "exit_price": 13.39, "pos_size": 19058.48, "gross_ret": "+0.18%", "net_pnl": 10.74, "fee": 22.89, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 187, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-12 00:00", "exit_date": "2022-12-12 20:00", "entry_ts": 1670803200, "exit_ts": 1670875200, "hold_days": 0.83, "entry_price": 16915.3, "exit_price": 17171.44, "pos_size": 82754.69, "gross_ret": "-1.51%", "net_pnl": -1351.67, "fee": 98.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 188, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-12-11 20:00", "exit_date": "2022-12-13 08:00", "entry_ts": 1670788800, "exit_ts": 1670918400, "hold_days": 1.5, "entry_price": 0.3073, "exit_price": 0.3085, "pos_size": 23597.6, "gross_ret": "-0.39%", "net_pnl": -119.24, "fee": 28.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 189, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-12-11 20:00", "exit_date": "2022-12-13 08:00", "entry_ts": 1670788800, "exit_ts": 1670918400, "hold_days": 1.5, "entry_price": 12.98, "exit_price": 13.16, "pos_size": 16312.93, "gross_ret": "-1.45%", "net_pnl": -255.58, "fee": 19.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 190, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-12-13 08:00", "exit_date": "2022-12-13 12:00", "entry_ts": 1670918400, "exit_ts": 1670932800, "hold_days": 0.17, "entry_price": 17450.04, "exit_price": 17426.92, "pos_size": 91095.71, "gross_ret": "-0.13%", "net_pnl": -229.96, "fee": 109.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 191, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-16 08:00", "exit_date": "2022-12-20 00:00", "entry_ts": 1671177600, "exit_ts": 1671494400, "hold_days": 3.67, "entry_price": 17018.91, "exit_price": 16705.05, "pos_size": 20261.39, "gross_ret": "+1.84%", "net_pnl": 349.12, "fee": 24.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 192, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-12-16 08:00", "exit_date": "2022-12-20 04:00", "entry_ts": 1671177600, "exit_ts": 1671508800, "hold_days": 3.83, "entry_price": 12.72, "exit_price": 11.87, "pos_size": 8136.85, "gross_ret": "+6.67%", "net_pnl": 532.93, "fee": 10.09, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 193, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-12-22 12:00", "exit_date": "2022-12-22 20:00", "entry_ts": 1671710400, "exit_ts": 1671739200, "hold_days": 0.33, "entry_price": 1186.67, "exit_price": 1227.58, "pos_size": 26039.62, "gross_ret": "-3.45%", "net_pnl": -928.39, "fee": 30.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 194, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-22 12:00", "exit_date": "2022-12-23 20:00", "entry_ts": 1671710400, "exit_ts": 1671825600, "hold_days": 1.33, "entry_price": 16634.85, "exit_price": 16787.23, "pos_size": 49457.67, "gross_ret": "-0.92%", "net_pnl": -512.14, "fee": 59.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 195, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-12-16 08:00", "exit_date": "2022-12-28 04:00", "entry_ts": 1671177600, "exit_ts": 1672200000, "hold_days": 11.83, "entry_price": 13.5, "exit_price": 10.65, "pos_size": 13578.62, "gross_ret": "+21.06%", "net_pnl": 2841.58, "fee": 18.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 196, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-12-28 00:00", "exit_date": "2023-01-02 04:00", "entry_ts": 1672185600, "exit_ts": 1672632000, "hold_days": 5.17, "entry_price": 11.44, "exit_price": 11.11, "pos_size": 15604.19, "gross_ret": "+2.82%", "net_pnl": 421.45, "fee": 18.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 197, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-12-28 04:00", "exit_date": "2023-01-02 04:00", "entry_ts": 1672200000, "exit_ts": 1672632000, "hold_days": 5.0, "entry_price": 0.2514, "exit_price": 0.2542, "pos_size": 14100.29, "gross_ret": "-1.09%", "net_pnl": -171.15, "fee": 16.83, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 198, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-04 00:00", "exit_date": "2023-01-05 12:00", "entry_ts": 1672790400, "exit_ts": 1672920000, "hold_days": 1.5, "entry_price": 1251.25, "exit_price": 1249.14, "pos_size": 57861.28, "gross_ret": "-0.17%", "net_pnl": -166.95, "fee": 69.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 199, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-03 12:00", "exit_date": "2023-01-06 08:00", "entry_ts": 1672747200, "exit_ts": 1672992000, "hold_days": 2.83, "entry_price": 13.09, "exit_price": 13.0, "pos_size": 24241.5, "gross_ret": "-0.75%", "net_pnl": -210.09, "fee": 28.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 200, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-06 16:00", "exit_date": "2023-01-08 00:00", "entry_ts": 1673020800, "exit_ts": 1673136000, "hold_days": 1.33, "entry_price": 1273.3, "exit_price": 1262.43, "pos_size": 76594.64, "gross_ret": "-0.85%", "net_pnl": -745.44, "fee": 91.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 201, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-01-08 08:00", "exit_date": "2023-01-09 00:00", "entry_ts": 1673164800, "exit_ts": 1673222400, "hold_days": 0.67, "entry_price": 0.2854, "exit_price": 0.3173, "pos_size": 77336.22, "gross_ret": "+11.19%", "net_pnl": 8567.03, "fee": 86.96, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 202, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-08 20:00", "exit_date": "2023-01-09 00:00", "entry_ts": 1673208000, "exit_ts": 1673222400, "hold_days": 0.17, "entry_price": 14.45, "exit_price": 15.13, "pos_size": 36485.97, "gross_ret": "+4.66%", "net_pnl": 1656.84, "fee": 44.8, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 203, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-09 12:00", "exit_date": "2023-01-10 20:00", "entry_ts": 1673265600, "exit_ts": 1673380800, "hold_days": 1.33, "entry_price": 17.14, "exit_price": 16.2, "pos_size": 25899.35, "gross_ret": "-5.49%", "net_pnl": -1451.01, "fee": 30.23, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 204, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-01-08 20:00", "exit_date": "2023-01-11 16:00", "entry_ts": 1673208000, "exit_ts": 1673452800, "hold_days": 2.83, "entry_price": 12.09, "exit_price": 13.4, "pos_size": 89124.69, "gross_ret": "+10.81%", "net_pnl": 9537.38, "fee": 93.02, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 205, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-01-11 20:00", "exit_date": "2023-01-12 16:00", "entry_ts": 1673467200, "exit_ts": 1673539200, "hold_days": 0.83, "entry_price": 17950.21, "exit_price": 18134.01, "pos_size": 126856.93, "gross_ret": "+1.02%", "net_pnl": 1158.59, "fee": 140.32, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 206, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-09 00:00", "exit_date": "2023-01-14 00:00", "entry_ts": 1673222400, "exit_ts": 1673654400, "hold_days": 5.0, "entry_price": 1310.65, "exit_price": 1470.93, "pos_size": 105280.63, "gross_ret": "+12.23%", "net_pnl": 12761.98, "fee": 112.92, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 207, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-01-11 16:00", "exit_date": "2023-01-18 12:00", "entry_ts": 1673452800, "exit_ts": 1674043200, "hold_days": 6.83, "entry_price": 14.58, "exit_price": 16.07, "pos_size": 58006.68, "gross_ret": "+10.17%", "net_pnl": 5841.78, "fee": 59.21, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 208, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-14 00:00", "exit_date": "2023-01-18 12:00", "entry_ts": 1673654400, "exit_ts": 1674043200, "hold_days": 4.5, "entry_price": 21.93, "exit_price": 21.78, "pos_size": 27055.41, "gross_ret": "-0.65%", "net_pnl": -208.95, "fee": 32.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 209, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-01-13 12:00", "exit_date": "2023-01-18 16:00", "entry_ts": 1673611200, "exit_ts": 1674057600, "hold_days": 5.17, "entry_price": 19266.88, "exit_price": 20429.73, "pos_size": 91495.49, "gross_ret": "+6.04%", "net_pnl": 5423.04, "fee": 99.17, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 210, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-20 20:00", "exit_date": "2023-01-22 04:00", "entry_ts": 1674244800, "exit_ts": 1674360000, "hold_days": 1.33, "entry_price": 25.52, "exit_price": 25.12, "pos_size": 33661.81, "gross_ret": "-1.55%", "net_pnl": -561.4, "fee": 40.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 211, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-01-20 20:00", "exit_date": "2023-01-23 00:00", "entry_ts": 1674244800, "exit_ts": 1674432000, "hold_days": 2.17, "entry_price": 22687.83, "exit_price": 22656.27, "pos_size": 64369.53, "gross_ret": "-0.14%", "net_pnl": -166.74, "fee": 77.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 212, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-01-20 20:00", "exit_date": "2023-01-24 20:00", "entry_ts": 1674244800, "exit_ts": 1674590400, "hold_days": 4.0, "entry_price": 0.3653, "exit_price": 0.3586, "pos_size": 27879.06, "gross_ret": "-1.84%", "net_pnl": -545.78, "fee": 33.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 213, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-01-27 20:00", "exit_date": "2023-01-29 04:00", "entry_ts": 1674849600, "exit_ts": 1674964800, "hold_days": 1.33, "entry_price": 21.21, "exit_price": 20.36, "pos_size": 39160.58, "gross_ret": "-3.97%", "net_pnl": -1601.8, "fee": 46.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 214, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-29 16:00", "exit_date": "2023-01-30 08:00", "entry_ts": 1675008000, "exit_ts": 1675065600, "hold_days": 0.67, "entry_price": 26.33, "exit_price": 24.34, "pos_size": 34923.11, "gross_ret": "-7.55%", "net_pnl": -2677.42, "fee": 40.33, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 215, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-29 16:00", "exit_date": "2023-01-30 16:00", "entry_ts": 1675008000, "exit_ts": 1675094400, "hold_days": 1.0, "entry_price": 1654.15, "exit_price": 1565.14, "pos_size": 41760.06, "gross_ret": "-5.38%", "net_pnl": -2295.85, "fee": 48.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 216, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-02-01 20:00", "exit_date": "2023-02-03 04:00", "entry_ts": 1675281600, "exit_ts": 1675396800, "hold_days": 1.33, "entry_price": 1641.59, "exit_price": 1636.73, "pos_size": 58511.67, "gross_ret": "-0.30%", "net_pnl": -243.46, "fee": 70.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 217, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-02-01 20:00", "exit_date": "2023-02-03 04:00", "entry_ts": 1675281600, "exit_ts": 1675396800, "hold_days": 1.33, "entry_price": 23733.84, "exit_price": 23440.75, "pos_size": 49816.35, "gross_ret": "-1.23%", "net_pnl": -674.6, "fee": 59.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 218, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-02-02 00:00", "exit_date": "2023-02-03 08:00", "entry_ts": 1675296000, "exit_ts": 1675411200, "hold_days": 1.33, "entry_price": 22.12, "exit_price": 21.34, "pos_size": 38021.26, "gross_ret": "-3.50%", "net_pnl": -1373.78, "fee": 44.83, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 219, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-02-13 08:00", "exit_date": "2023-02-14 12:00", "entry_ts": 1676275200, "exit_ts": 1676376000, "hold_days": 1.17, "entry_price": 1485.2, "exit_price": 1535.77, "pos_size": 19531.82, "gross_ret": "-3.40%", "net_pnl": -688.04, "fee": 23.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 220, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-02-13 08:00", "exit_date": "2023-02-14 12:00", "entry_ts": 1676275200, "exit_ts": 1676376000, "hold_days": 1.17, "entry_price": 0.3515, "exit_price": 0.3676, "pos_size": 14947.3, "gross_ret": "-4.57%", "net_pnl": -701.33, "fee": 17.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 221, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-02-14 12:00", "exit_date": "2023-02-16 20:00", "entry_ts": 1676376000, "exit_ts": 1676577600, "hold_days": 2.33, "entry_price": 0.379, "exit_price": 0.3866, "pos_size": 40725.06, "gross_ret": "+2.00%", "net_pnl": 765.91, "fee": 49.36, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 222, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-02-15 12:00", "exit_date": "2023-02-16 20:00", "entry_ts": 1676462400, "exit_ts": 1676577600, "hold_days": 1.33, "entry_price": 22816.99, "exit_price": 23666.53, "pos_size": 97279.06, "gross_ret": "+3.72%", "net_pnl": 3516.93, "fee": 105.01, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 223, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-02-15 20:00", "exit_date": "2023-02-16 20:00", "entry_ts": 1676491200, "exit_ts": 1676577600, "hold_days": 1.0, "entry_price": 19.95, "exit_price": 18.81, "pos_size": 38946.29, "gross_ret": "-5.69%", "net_pnl": -2262.26, "fee": 45.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 224, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-02-19 12:00", "exit_date": "2023-02-21 08:00", "entry_ts": 1676808000, "exit_ts": 1676966400, "hold_days": 1.83, "entry_price": 25.27, "exit_price": 25.05, "pos_size": 52988.44, "gross_ret": "-0.85%", "net_pnl": -514.39, "fee": 63.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 225, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-02-20 04:00", "exit_date": "2023-02-21 12:00", "entry_ts": 1676865600, "exit_ts": 1676980800, "hold_days": 1.33, "entry_price": 20.68, "exit_price": 20.58, "pos_size": 49240.22, "gross_ret": "-0.45%", "net_pnl": -278.95, "fee": 58.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 226, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-02-25 16:00", "exit_date": "2023-02-27 00:00", "entry_ts": 1677340800, "exit_ts": 1677456000, "hold_days": 1.33, "entry_price": 21.91, "exit_price": 23.04, "pos_size": 9243.35, "gross_ret": "-5.13%", "net_pnl": -484.71, "fee": 10.81, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 227, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-02-25 16:00", "exit_date": "2023-02-27 00:00", "entry_ts": 1677340800, "exit_ts": 1677456000, "hold_days": 1.33, "entry_price": 17.86, "exit_price": 18.28, "pos_size": 10410.27, "gross_ret": "-2.30%", "net_pnl": -251.76, "fee": 12.35, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 228, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-02-28 16:00", "exit_date": "2023-03-02 00:00", "entry_ts": 1677600000, "exit_ts": 1677715200, "hold_days": 1.33, "entry_price": 17.23, "exit_price": 17.44, "pos_size": 12097.0, "gross_ret": "-1.16%", "net_pnl": -155.09, "fee": 14.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 229, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-02-24 12:00", "exit_date": "2023-03-03 00:00", "entry_ts": 1677240000, "exit_ts": 1677801600, "hold_days": 6.5, "entry_price": 0.3718, "exit_price": 0.3472, "pos_size": 12554.84, "gross_ret": "+6.62%", "net_pnl": 815.0, "fee": 15.56, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 230, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-03-03 00:00", "exit_date": "2023-03-04 08:00", "entry_ts": 1677801600, "exit_ts": 1677916800, "hold_days": 1.33, "entry_price": 1564.72, "exit_price": 1569.8, "pos_size": 24133.97, "gross_ret": "-0.32%", "net_pnl": -107.27, "fee": 28.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 231, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-03-03 00:00", "exit_date": "2023-03-04 08:00", "entry_ts": 1677801600, "exit_ts": 1677916800, "hold_days": 1.33, "entry_price": 22313.31, "exit_price": 22354.94, "pos_size": 20803.54, "gross_ret": "-0.19%", "net_pnl": -63.75, "fee": 24.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 232, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-03 00:00", "exit_date": "2023-03-04 08:00", "entry_ts": 1677801600, "exit_ts": 1677916800, "hold_days": 1.33, "entry_price": 16.18, "exit_price": 16.75, "pos_size": 9786.52, "gross_ret": "-3.52%", "net_pnl": -356.33, "fee": 11.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 233, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-03-08 20:00", "exit_date": "2023-03-11 00:00", "entry_ts": 1678305600, "exit_ts": 1678492800, "hold_days": 2.17, "entry_price": 1531.9, "exit_price": 1467.86, "pos_size": 53989.71, "gross_ret": "+4.18%", "net_pnl": 2190.8, "fee": 66.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 234, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-03-07 08:00", "exit_date": "2023-03-12 20:00", "entry_ts": 1678176000, "exit_ts": 1678651200, "hold_days": 5.5, "entry_price": 0.3261, "exit_price": 0.3299, "pos_size": 17775.01, "gross_ret": "-1.16%", "net_pnl": -228.16, "fee": 21.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 235, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-08 16:00", "exit_date": "2023-03-12 20:00", "entry_ts": 1678291200, "exit_ts": 1678651200, "hold_days": 4.17, "entry_price": 15.49, "exit_price": 16.18, "pos_size": 14192.03, "gross_ret": "-4.52%", "net_pnl": -657.72, "fee": 16.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 236, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-03-13 12:00", "exit_date": "2023-03-15 12:00", "entry_ts": 1678708800, "exit_ts": 1678881600, "hold_days": 2.0, "entry_price": 1664.65, "exit_price": 1633.4, "pos_size": 33581.08, "gross_ret": "-1.88%", "net_pnl": -670.32, "fee": 39.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 237, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-03-20 16:00", "exit_date": "2023-03-21 16:00", "entry_ts": 1679328000, "exit_ts": 1679414400, "hold_days": 1.0, "entry_price": 0.3332, "exit_price": 0.3563, "pos_size": 13197.06, "gross_ret": "-6.94%", "net_pnl": -930.59, "fee": 15.29, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 238, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-20 16:00", "exit_date": "2023-03-22 00:00", "entry_ts": 1679328000, "exit_ts": 1679443200, "hold_days": 1.33, "entry_price": 16.8, "exit_price": 17.39, "pos_size": 11329.26, "gross_ret": "-3.45%", "net_pnl": -404.55, "fee": 13.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 239, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-03-13 12:00", "exit_date": "2023-03-22 16:00", "entry_ts": 1678708800, "exit_ts": 1679500800, "hold_days": 9.17, "entry_price": 23983.29, "exit_price": 27104.74, "pos_size": 79128.16, "gross_ret": "+13.02%", "net_pnl": 10216.03, "fee": 82.59, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 240, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-03-21 16:00", "exit_date": "2023-03-22 16:00", "entry_ts": 1679414400, "exit_ts": 1679500800, "hold_days": 1.0, "entry_price": 0.3627, "exit_price": 0.351, "pos_size": 62883.26, "gross_ret": "-3.24%", "net_pnl": -2112.55, "fee": 74.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 241, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-03-22 16:00", "exit_date": "2023-03-24 00:00", "entry_ts": 1679500800, "exit_ts": 1679616000, "hold_days": 1.33, "entry_price": 21.09, "exit_price": 22.1, "pos_size": 8089.68, "gross_ret": "-4.75%", "net_pnl": -394.12, "fee": 9.48, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 242, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-03-23 12:00", "exit_date": "2023-03-24 20:00", "entry_ts": 1679572800, "exit_ts": 1679688000, "hold_days": 1.33, "entry_price": 1837.91, "exit_price": 1749.17, "pos_size": 38416.52, "gross_ret": "-4.83%", "net_pnl": -1899.98, "fee": 44.99, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 243, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-25 16:00", "exit_date": "2023-03-27 00:00", "entry_ts": 1679760000, "exit_ts": 1679875200, "hold_days": 1.33, "entry_price": 16.42, "exit_price": 16.9, "pos_size": 15878.95, "gross_ret": "-2.92%", "net_pnl": -483.09, "fee": 18.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 244, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-03-25 16:00", "exit_date": "2023-03-27 00:00", "entry_ts": 1679760000, "exit_ts": 1679875200, "hold_days": 1.33, "entry_price": 20.13, "exit_price": 20.73, "pos_size": 11611.8, "gross_ret": "-2.94%", "net_pnl": -355.3, "fee": 13.73, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 245, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-03-27 12:00", "exit_date": "2023-03-28 20:00", "entry_ts": 1679918400, "exit_ts": 1680033600, "hold_days": 1.33, "entry_price": 19.77, "exit_price": 20.46, "pos_size": 14805.16, "gross_ret": "-3.45%", "net_pnl": -528.14, "fee": 17.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 246, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-03-27 12:00", "exit_date": "2023-03-28 20:00", "entry_ts": 1679918400, "exit_ts": 1680033600, "hold_days": 1.33, "entry_price": 0.3432, "exit_price": 0.3682, "pos_size": 16069.15, "gross_ret": "-7.29%", "net_pnl": -1189.76, "fee": 18.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 247, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-03-29 04:00", "exit_date": "2023-03-30 12:00", "entry_ts": 1680062400, "exit_ts": 1680177600, "hold_days": 1.33, "entry_price": 0.3813, "exit_price": 0.3758, "pos_size": 69401.94, "gross_ret": "-1.45%", "net_pnl": -1088.66, "fee": 82.68, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 248, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-03-31 12:00", "exit_date": "2023-04-01 20:00", "entry_ts": 1680264000, "exit_ts": 1680379200, "hold_days": 1.33, "entry_price": 1831.11, "exit_price": 1820.0, "pos_size": 54211.1, "gross_ret": "-0.61%", "net_pnl": -393.64, "fee": 64.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 249, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-04-03 00:00", "exit_date": "2023-04-04 08:00", "entry_ts": 1680480000, "exit_ts": 1680595200, "hold_days": 1.33, "entry_price": 20.03, "exit_price": 20.98, "pos_size": 17868.86, "gross_ret": "-4.70%", "net_pnl": -861.4, "fee": 20.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 250, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-04-05 00:00", "exit_date": "2023-04-06 08:00", "entry_ts": 1680652800, "exit_ts": 1680768000, "hold_days": 1.33, "entry_price": 18.11, "exit_price": 17.9, "pos_size": 86748.25, "gross_ret": "-1.11%", "net_pnl": -1065.62, "fee": 103.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 251, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-04 08:00", "exit_date": "2023-04-07 04:00", "entry_ts": 1680595200, "exit_ts": 1680840000, "hold_days": 2.83, "entry_price": 1864.71, "exit_price": 1850.45, "pos_size": 77262.82, "gross_ret": "-0.76%", "net_pnl": -682.99, "fee": 92.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 252, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-04-10 20:00", "exit_date": "2023-04-11 04:00", "entry_ts": 1681156800, "exit_ts": 1681185600, "hold_days": 0.33, "entry_price": 20.9, "exit_price": 21.34, "pos_size": 87548.47, "gross_ret": "+2.12%", "net_pnl": 1772.57, "fee": 87.83, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 253, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-10 16:00", "exit_date": "2023-04-12 00:00", "entry_ts": 1681142400, "exit_ts": 1681257600, "hold_days": 1.33, "entry_price": 1889.67, "exit_price": 1861.96, "pos_size": 114556.9, "gross_ret": "-1.47%", "net_pnl": -1816.04, "fee": 136.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 254, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-04-10 16:00", "exit_date": "2023-04-12 00:00", "entry_ts": 1681142400, "exit_ts": 1681257600, "hold_days": 1.33, "entry_price": 17.76, "exit_price": 17.74, "pos_size": 72186.58, "gross_ret": "-0.06%", "net_pnl": -129.9, "fee": 86.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 255, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-04-11 04:00", "exit_date": "2023-04-18 00:00", "entry_ts": 1681185600, "exit_ts": 1681776000, "hold_days": 6.83, "entry_price": 22.48, "exit_price": 24.06, "pos_size": 124136.04, "gross_ret": "+7.06%", "net_pnl": 8633.05, "fee": 135.89, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 256, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-13 08:00", "exit_date": "2023-04-19 08:00", "entry_ts": 1681372800, "exit_ts": 1681891200, "hold_days": 6.0, "entry_price": 1986.27, "exit_price": 1980.9, "pos_size": 83959.07, "gross_ret": "-0.27%", "net_pnl": -327.61, "fee": 100.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 257, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-04-13 16:00", "exit_date": "2023-04-19 08:00", "entry_ts": 1681401600, "exit_ts": 1681891200, "hold_days": 5.67, "entry_price": 0.4212, "exit_price": 0.4195, "pos_size": 76786.67, "gross_ret": "-0.42%", "net_pnl": -411.37, "fee": 91.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 258, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-04-21 16:00", "exit_date": "2023-04-23 00:00", "entry_ts": 1682092800, "exit_ts": 1682208000, "hold_days": 1.33, "entry_price": 1842.03, "exit_price": 1862.86, "pos_size": 33162.19, "gross_ret": "-1.13%", "net_pnl": -414.6, "fee": 39.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 259, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-04-21 16:00", "exit_date": "2023-04-23 00:00", "entry_ts": 1682092800, "exit_ts": 1682208000, "hold_days": 1.33, "entry_price": 21.2, "exit_price": 21.73, "pos_size": 15336.41, "gross_ret": "-2.47%", "net_pnl": -396.37, "fee": 18.18, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 260, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-04-23 16:00", "exit_date": "2023-04-25 00:00", "entry_ts": 1682265600, "exit_ts": 1682380800, "hold_days": 1.33, "entry_price": 16.64, "exit_price": 16.84, "pos_size": 16472.61, "gross_ret": "-1.20%", "net_pnl": -217.74, "fee": 19.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 261, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-04-20 16:00", "exit_date": "2023-04-25 20:00", "entry_ts": 1682006400, "exit_ts": 1682452800, "hold_days": 5.17, "entry_price": 28096.07, "exit_price": 28305.47, "pos_size": 41046.9, "gross_ret": "-0.75%", "net_pnl": -355.0, "fee": 49.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 262, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-04-25 00:00", "exit_date": "2023-04-26 08:00", "entry_ts": 1682380800, "exit_ts": 1682496000, "hold_days": 1.33, "entry_price": 0.3782, "exit_price": 0.4055, "pos_size": 17231.41, "gross_ret": "-7.23%", "net_pnl": -1265.41, "fee": 19.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 263, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-04-25 00:00", "exit_date": "2023-04-26 08:00", "entry_ts": 1682380800, "exit_ts": 1682496000, "hold_days": 1.33, "entry_price": 20.86, "exit_price": 22.47, "pos_size": 13439.8, "gross_ret": "-7.68%", "net_pnl": -1048.11, "fee": 15.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 264, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-26 08:00", "exit_date": "2023-04-26 16:00", "entry_ts": 1682496000, "exit_ts": 1682524800, "hold_days": 0.33, "entry_price": 1914.86, "exit_price": 1854.02, "pos_size": 51793.64, "gross_ret": "-3.18%", "net_pnl": -1706.93, "fee": 61.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 265, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-04-26 12:00", "exit_date": "2023-04-26 16:00", "entry_ts": 1682510400, "exit_ts": 1682524800, "hold_days": 0.17, "entry_price": 0.4151, "exit_price": 0.39, "pos_size": 48336.56, "gross_ret": "-6.05%", "net_pnl": -2979.68, "fee": 56.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 266, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-04-28 16:00", "exit_date": "2023-04-30 00:00", "entry_ts": 1682697600, "exit_ts": 1682812800, "hold_days": 1.33, "entry_price": 23.32, "exit_price": 23.14, "pos_size": 50396.78, "gross_ret": "-0.75%", "net_pnl": -436.2, "fee": 60.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 267, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-04-30 20:00", "exit_date": "2023-05-02 20:00", "entry_ts": 1682884800, "exit_ts": 1683057600, "hold_days": 2.0, "entry_price": 1869.47, "exit_price": 1870.81, "pos_size": 30603.83, "gross_ret": "-0.07%", "net_pnl": -58.68, "fee": 36.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 268, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-04-30 20:00", "exit_date": "2023-05-03 16:00", "entry_ts": 1682884800, "exit_ts": 1683129600, "hold_days": 2.83, "entry_price": 17.09, "exit_price": 17.15, "pos_size": 21906.41, "gross_ret": "-0.30%", "net_pnl": -91.22, "fee": 26.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 269, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-04-30 20:00", "exit_date": "2023-05-03 20:00", "entry_ts": 1682884800, "exit_ts": 1683144000, "hold_days": 3.0, "entry_price": 0.3955, "exit_price": 0.3965, "pos_size": 24371.51, "gross_ret": "-0.25%", "net_pnl": -89.89, "fee": 29.21, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 270, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-05-03 08:00", "exit_date": "2023-05-04 16:00", "entry_ts": 1683100800, "exit_ts": 1683216000, "hold_days": 1.33, "entry_price": 21.4, "exit_price": 21.76, "pos_size": 18742.07, "gross_ret": "-1.65%", "net_pnl": -331.36, "fee": 22.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 271, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-05-05 12:00", "exit_date": "2023-05-06 12:00", "entry_ts": 1683288000, "exit_ts": 1683374400, "hold_days": 1.0, "entry_price": 1954.04, "exit_price": 1916.47, "pos_size": 115367.56, "gross_ret": "-1.92%", "net_pnl": -2355.08, "fee": 137.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 272, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-05-05 16:00", "exit_date": "2023-05-06 12:00", "entry_ts": 1683302400, "exit_ts": 1683374400, "hold_days": 0.83, "entry_price": 22.88, "exit_price": 21.65, "pos_size": 81223.39, "gross_ret": "-5.37%", "net_pnl": -4460.14, "fee": 94.85, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 273, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-05-06 12:00", "exit_date": "2023-05-07 20:00", "entry_ts": 1683374400, "exit_ts": 1683489600, "hold_days": 1.33, "entry_price": 0.376, "exit_price": 0.3761, "pos_size": 20972.26, "gross_ret": "-0.03%", "net_pnl": -32.17, "fee": 25.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 274, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-05-11 16:00", "exit_date": "2023-05-13 00:00", "entry_ts": 1683820800, "exit_ts": 1683936000, "hold_days": 1.33, "entry_price": 1783.54, "exit_price": 1806.21, "pos_size": 19597.28, "gross_ret": "-1.27%", "net_pnl": -272.43, "fee": 23.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 275, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-05-11 16:00", "exit_date": "2023-05-13 08:00", "entry_ts": 1683820800, "exit_ts": 1683964800, "hold_days": 1.67, "entry_price": 26820.35, "exit_price": 26834.29, "pos_size": 27174.58, "gross_ret": "-0.05%", "net_pnl": -46.72, "fee": 32.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 276, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-06 12:00", "exit_date": "2023-05-17 16:00", "entry_ts": 1683374400, "exit_ts": 1684339200, "hold_days": 11.17, "entry_price": 16.49, "exit_price": 15.29, "pos_size": 17946.25, "gross_ret": "+7.24%", "net_pnl": 1276.32, "fee": 22.31, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 277, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-05-16 16:00", "exit_date": "2023-05-18 00:00", "entry_ts": 1684252800, "exit_ts": 1684368000, "hold_days": 1.33, "entry_price": 20.49, "exit_price": 21.04, "pos_size": 18893.21, "gross_ret": "-2.65%", "net_pnl": -522.46, "fee": 22.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 278, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-05-17 08:00", "exit_date": "2023-05-18 16:00", "entry_ts": 1684310400, "exit_ts": 1684425600, "hold_days": 1.33, "entry_price": 26627.5, "exit_price": 26747.12, "pos_size": 29781.17, "gross_ret": "-0.45%", "net_pnl": -169.45, "fee": 35.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 279, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-05-21 12:00", "exit_date": "2023-05-21 20:00", "entry_ts": 1684670400, "exit_ts": 1684699200, "hold_days": 0.33, "entry_price": 19.93, "exit_price": 20.06, "pos_size": 34595.76, "gross_ret": "-0.63%", "net_pnl": -259.56, "fee": 41.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 280, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-05-20 00:00", "exit_date": "2023-05-22 08:00", "entry_ts": 1684540800, "exit_ts": 1684742400, "hold_days": 2.33, "entry_price": 0.3652, "exit_price": 0.3683, "pos_size": 22886.97, "gross_ret": "-0.85%", "net_pnl": -222.88, "fee": 27.35, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 281, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-21 08:00", "exit_date": "2023-05-22 08:00", "entry_ts": 1684656000, "exit_ts": 1684742400, "hold_days": 1.0, "entry_price": 14.46, "exit_price": 14.54, "pos_size": 38826.67, "gross_ret": "-0.61%", "net_pnl": -282.0, "fee": 46.45, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 282, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-05-23 00:00", "exit_date": "2023-05-24 00:00", "entry_ts": 1684800000, "exit_ts": 1684886400, "hold_days": 1.0, "entry_price": 1866.22, "exit_price": 1813.62, "pos_size": 146148.66, "gross_ret": "-2.82%", "net_pnl": -4292.4, "fee": 172.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 283, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-24 12:00", "exit_date": "2023-05-26 08:00", "entry_ts": 1684929600, "exit_ts": 1685088000, "hold_days": 1.83, "entry_price": 14.1, "exit_price": 14.13, "pos_size": 19859.2, "gross_ret": "-0.27%", "net_pnl": -78.0, "fee": 23.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 284, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-05-28 20:00", "exit_date": "2023-05-30 04:00", "entry_ts": 1685304000, "exit_ts": 1685419200, "hold_days": 1.33, "entry_price": 28071.88, "exit_price": 27722.88, "pos_size": 124541.63, "gross_ret": "-1.24%", "net_pnl": -1696.86, "fee": 148.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 285, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-05-28 20:00", "exit_date": "2023-05-30 04:00", "entry_ts": 1685304000, "exit_ts": 1685419200, "hold_days": 1.33, "entry_price": 1909.0, "exit_price": 1897.91, "pos_size": 85470.32, "gross_ret": "-0.58%", "net_pnl": -598.88, "fee": 102.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 286, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-05-28 08:00", "exit_date": "2023-05-31 08:00", "entry_ts": 1685260800, "exit_ts": 1685520000, "hold_days": 3.0, "entry_price": 0.3755, "exit_price": 0.3731, "pos_size": 89230.2, "gross_ret": "-0.65%", "net_pnl": -682.86, "fee": 106.73, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 287, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-31 04:00", "exit_date": "2023-06-01 12:00", "entry_ts": 1685505600, "exit_ts": 1685620800, "hold_days": 1.33, "entry_price": 14.13, "exit_price": 14.2, "pos_size": 21217.69, "gross_ret": "-0.56%", "net_pnl": -143.3, "fee": 25.39, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 288, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-05-31 12:00", "exit_date": "2023-06-02 00:00", "entry_ts": 1685534400, "exit_ts": 1685664000, "hold_days": 1.5, "entry_price": 0.3718, "exit_price": 0.3721, "pos_size": 34859.24, "gross_ret": "-0.09%", "net_pnl": -72.11, "fee": 41.81, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 289, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-05-31 04:00", "exit_date": "2023-06-02 16:00", "entry_ts": 1685505600, "exit_ts": 1685721600, "hold_days": 2.5, "entry_price": 27154.55, "exit_price": 27248.68, "pos_size": 25973.63, "gross_ret": "-0.35%", "net_pnl": -121.15, "fee": 31.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 290, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-06-04 12:00", "exit_date": "2023-06-05 12:00", "entry_ts": 1685880000, "exit_ts": 1685966400, "hold_days": 1.0, "entry_price": 22.06, "exit_price": 21.28, "pos_size": 113019.47, "gross_ret": "-3.52%", "net_pnl": -4109.52, "fee": 133.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 291, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-05 00:00", "exit_date": "2023-06-05 12:00", "entry_ts": 1685923200, "exit_ts": 1685966400, "hold_days": 0.5, "entry_price": 26839.52, "exit_price": 26796.82, "pos_size": 45410.55, "gross_ret": "+0.16%", "net_pnl": 17.7, "fee": 54.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 292, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-06-05 12:00", "exit_date": "2023-06-06 12:00", "entry_ts": 1685966400, "exit_ts": 1686052800, "hold_days": 1.0, "entry_price": 1821.01, "exit_price": 1845.99, "pos_size": 46128.83, "gross_ret": "-1.37%", "net_pnl": -687.57, "fee": 54.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 293, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-06-05 12:00", "exit_date": "2023-06-06 16:00", "entry_ts": 1685966400, "exit_ts": 1686067200, "hold_days": 1.17, "entry_price": 14.01, "exit_price": 14.27, "pos_size": 42722.67, "gross_ret": "-1.86%", "net_pnl": -845.35, "fee": 50.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 294, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-05 12:00", "exit_date": "2023-06-06 16:00", "entry_ts": 1685966400, "exit_ts": 1686067200, "hold_days": 1.17, "entry_price": 25985.33, "exit_price": 26346.1, "pos_size": 33495.11, "gross_ret": "-1.39%", "net_pnl": -504.94, "fee": 39.92, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 295, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-06-09 04:00", "exit_date": "2023-06-10 04:00", "entry_ts": 1686283200, "exit_ts": 1686369600, "hold_days": 1.0, "entry_price": 0.3137, "exit_price": 0.2618, "pos_size": 13113.61, "gross_ret": "+16.53%", "net_pnl": 2150.66, "fee": 17.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 296, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-06-10 00:00", "exit_date": "2023-06-10 04:00", "entry_ts": 1686355200, "exit_ts": 1686369600, "hold_days": 0.17, "entry_price": 13.08, "exit_price": 11.57, "pos_size": 15782.16, "gross_ret": "+11.56%", "net_pnl": 1803.71, "fee": 20.03, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 297, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-06-10 00:00", "exit_date": "2023-06-10 04:00", "entry_ts": 1686355200, "exit_ts": 1686369600, "hold_days": 0.17, "entry_price": 16.29, "exit_price": 15.67, "pos_size": 7889.48, "gross_ret": "+3.77%", "net_pnl": 288.15, "fee": 9.65, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 298, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-10 04:00", "exit_date": "2023-06-11 12:00", "entry_ts": 1686369600, "exit_ts": 1686484800, "hold_days": 1.33, "entry_price": 25631.86, "exit_price": 25776.52, "pos_size": 54478.72, "gross_ret": "-0.56%", "net_pnl": -372.66, "fee": 65.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 299, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-06-10 04:00", "exit_date": "2023-06-11 12:00", "entry_ts": 1686369600, "exit_ts": 1686484800, "hold_days": 1.33, "entry_price": 1732.06, "exit_price": 1741.48, "pos_size": 31967.66, "gross_ret": "-0.54%", "net_pnl": -212.15, "fee": 38.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 300, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-14 20:00", "exit_date": "2023-06-16 04:00", "entry_ts": 1686772800, "exit_ts": 1686888000, "hold_days": 1.33, "entry_price": 25116.82, "exit_price": 25557.16, "pos_size": 39375.37, "gross_ret": "-1.75%", "net_pnl": -737.16, "fee": 46.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 301, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-06-14 20:00", "exit_date": "2023-06-16 04:00", "entry_ts": 1686772800, "exit_ts": 1686888000, "hold_days": 1.33, "entry_price": 1650.29, "exit_price": 1670.59, "pos_size": 22738.38, "gross_ret": "-1.23%", "net_pnl": -306.77, "fee": 27.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 302, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-06-21 00:00", "exit_date": "2023-06-26 16:00", "entry_ts": 1687305600, "exit_ts": 1687795200, "hold_days": 5.67, "entry_price": 1810.99, "exit_price": 1841.2, "pos_size": 63000.14, "gross_ret": "+1.67%", "net_pnl": 974.68, "fee": 76.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 303, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-06-26 16:00", "exit_date": "2023-06-28 00:00", "entry_ts": 1687795200, "exit_ts": 1687910400, "hold_days": 1.33, "entry_price": 16.31, "exit_price": 16.39, "pos_size": 11004.82, "gross_ret": "-0.55%", "net_pnl": -73.78, "fee": 13.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 304, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-06-28 04:00", "exit_date": "2023-06-29 16:00", "entry_ts": 1687924800, "exit_ts": 1688054400, "hold_days": 1.5, "entry_price": 12.7, "exit_price": 12.75, "pos_size": 18253.67, "gross_ret": "-0.45%", "net_pnl": -104.72, "fee": 21.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 305, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-06-20 16:00", "exit_date": "2023-06-30 12:00", "entry_ts": 1687276800, "exit_ts": 1688126400, "hold_days": 9.83, "entry_price": 27967.03, "exit_price": 30029.56, "pos_size": 151594.04, "gross_ret": "+7.37%", "net_pnl": 11007.79, "fee": 172.09, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 306, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-06-30 16:00", "exit_date": "2023-07-02 00:00", "entry_ts": 1688140800, "exit_ts": 1688256000, "hold_days": 1.33, "entry_price": 1929.34, "exit_price": 1913.2, "pos_size": 69212.1, "gross_ret": "-0.84%", "net_pnl": -661.8, "fee": 82.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 307, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-06-29 08:00", "exit_date": "2023-07-05 08:00", "entry_ts": 1688025600, "exit_ts": 1688544000, "hold_days": 6.0, "entry_price": 18.07, "exit_price": 18.53, "pos_size": 47388.35, "gross_ret": "+2.55%", "net_pnl": 1150.24, "fee": 57.59, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 308, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-07-05 08:00", "exit_date": "2023-07-07 12:00", "entry_ts": 1688544000, "exit_ts": 1688731200, "hold_days": 2.17, "entry_price": 12.66, "exit_price": 12.69, "pos_size": 16924.36, "gross_ret": "-0.30%", "net_pnl": -70.57, "fee": 20.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 309, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-07-05 08:00", "exit_date": "2023-07-08 08:00", "entry_ts": 1688544000, "exit_ts": 1688803200, "hold_days": 3.0, "entry_price": 0.2859, "exit_price": 0.2861, "pos_size": 16033.42, "gross_ret": "-0.06%", "net_pnl": -28.86, "fee": 19.23, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 310, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-07-08 00:00", "exit_date": "2023-07-10 00:00", "entry_ts": 1688774400, "exit_ts": 1688947200, "hold_days": 2.0, "entry_price": 13.34, "exit_price": 13.29, "pos_size": 71555.73, "gross_ret": "-0.43%", "net_pnl": -396.64, "fee": 85.68, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 311, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-07-06 16:00", "exit_date": "2023-07-10 04:00", "entry_ts": 1688659200, "exit_ts": 1688961600, "hold_days": 3.5, "entry_price": 20.92, "exit_price": 20.73, "pos_size": 48772.86, "gross_ret": "-0.87%", "net_pnl": -483.82, "fee": 58.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 312, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-07-10 16:00", "exit_date": "2023-07-12 00:00", "entry_ts": 1689004800, "exit_ts": 1689120000, "hold_days": 1.33, "entry_price": 1900.54, "exit_price": 1879.25, "pos_size": 146231.95, "gross_ret": "-1.12%", "net_pnl": -1812.9, "fee": 174.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 313, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-07-12 12:00", "exit_date": "2023-07-13 12:00", "entry_ts": 1689163200, "exit_ts": 1689249600, "hold_days": 1.0, "entry_price": 13.06, "exit_price": 13.62, "pos_size": 16525.77, "gross_ret": "-4.29%", "net_pnl": -728.05, "fee": 19.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 314, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-07-13 12:00", "exit_date": "2023-07-13 16:00", "entry_ts": 1689249600, "exit_ts": 1689264000, "hold_days": 0.17, "entry_price": 0.3113, "exit_price": 0.3366, "pos_size": 97172.3, "gross_ret": "+8.13%", "net_pnl": 7795.29, "fee": 104.03, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 315, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-07-13 12:00", "exit_date": "2023-07-13 16:00", "entry_ts": 1689249600, "exit_ts": 1689264000, "hold_days": 0.17, "entry_price": 1932.12, "exit_price": 1937.27, "pos_size": 87593.71, "gross_ret": "+0.27%", "net_pnl": 128.05, "fee": 105.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 316, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-07-13 16:00", "exit_date": "2023-07-14 00:00", "entry_ts": 1689264000, "exit_ts": 1689292800, "hold_days": 0.33, "entry_price": 26.21, "exit_price": 27.65, "pos_size": 36573.82, "gross_ret": "+5.51%", "net_pnl": 1968.43, "fee": 45.1, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 317, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-07-13 16:00", "exit_date": "2023-07-14 16:00", "entry_ts": 1689264000, "exit_ts": 1689350400, "hold_days": 1.0, "entry_price": 0.3479, "exit_price": 0.3379, "pos_size": 61486.44, "gross_ret": "-2.88%", "net_pnl": -1842.84, "fee": 72.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 318, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-07-13 16:00", "exit_date": "2023-07-14 16:00", "entry_ts": 1689264000, "exit_ts": 1689350400, "hold_days": 1.0, "entry_price": 1996.31, "exit_price": 1941.75, "pos_size": 74776.44, "gross_ret": "-2.73%", "net_pnl": -2132.26, "fee": 88.51, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 319, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-07-14 00:00", "exit_date": "2023-07-14 16:00", "entry_ts": 1689292800, "exit_ts": 1689350400, "hold_days": 0.67, "entry_price": 14.75, "exit_price": 14.55, "pos_size": 58796.05, "gross_ret": "-1.40%", "net_pnl": -895.25, "fee": 70.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 320, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-07-19 16:00", "exit_date": "2023-07-21 00:00", "entry_ts": 1689782400, "exit_ts": 1689897600, "hold_days": 1.33, "entry_price": 0.3243, "exit_price": 0.3168, "pos_size": 61565.76, "gross_ret": "-2.31%", "net_pnl": -1495.4, "fee": 73.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 321, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-07-22 20:00", "exit_date": "2023-07-23 16:00", "entry_ts": 1690056000, "exit_ts": 1690128000, "hold_days": 0.83, "entry_price": 1865.9, "exit_price": 1900.74, "pos_size": 70396.42, "gross_ret": "-1.87%", "net_pnl": -1398.29, "fee": 83.69, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 322, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-07-24 08:00", "exit_date": "2023-07-26 12:00", "entry_ts": 1690185600, "exit_ts": 1690372800, "hold_days": 2.17, "entry_price": 29265.01, "exit_price": 29325.71, "pos_size": 64361.21, "gross_ret": "-0.21%", "net_pnl": -210.64, "fee": 77.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 323, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-07-26 12:00", "exit_date": "2023-07-28 04:00", "entry_ts": 1690372800, "exit_ts": 1690516800, "hold_days": 1.67, "entry_price": 24.92, "exit_price": 24.62, "pos_size": 64229.09, "gross_ret": "-1.18%", "net_pnl": -836.68, "fee": 76.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 324, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-07-31 12:00", "exit_date": "2023-07-31 20:00", "entry_ts": 1690804800, "exit_ts": 1690833600, "hold_days": 0.33, "entry_price": 12.91, "exit_price": 13.26, "pos_size": 28101.21, "gross_ret": "-2.72%", "net_pnl": -798.74, "fee": 33.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 325, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-01 00:00", "exit_date": "2023-08-01 16:00", "entry_ts": 1690848000, "exit_ts": 1690905600, "hold_days": 0.67, "entry_price": 28816.35, "exit_price": 29313.61, "pos_size": 101793.98, "gross_ret": "-1.73%", "net_pnl": -1877.66, "fee": 121.1, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 326, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-08-01 00:00", "exit_date": "2023-08-01 20:00", "entry_ts": 1690848000, "exit_ts": 1690920000, "hold_days": 0.83, "entry_price": 1825.08, "exit_price": 1863.63, "pos_size": 64080.9, "gross_ret": "-2.11%", "net_pnl": -1429.68, "fee": 76.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 327, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-08-01 20:00", "exit_date": "2023-08-02 16:00", "entry_ts": 1690920000, "exit_ts": 1690992000, "hold_days": 0.83, "entry_price": 29608.88, "exit_price": 29104.79, "pos_size": 142056.98, "gross_ret": "-1.70%", "net_pnl": -2587.51, "fee": 169.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 328, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-08-03 04:00", "exit_date": "2023-08-04 12:00", "entry_ts": 1691035200, "exit_ts": 1691150400, "hold_days": 1.33, "entry_price": 22.7, "exit_price": 23.36, "pos_size": 13114.24, "gross_ret": "-2.88%", "net_pnl": -393.18, "fee": 15.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 329, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-07 12:00", "exit_date": "2023-08-07 20:00", "entry_ts": 1691409600, "exit_ts": 1691438400, "hold_days": 0.33, "entry_price": 28851.31, "exit_price": 29216.64, "pos_size": 75231.31, "gross_ret": "-1.27%", "net_pnl": -1042.33, "fee": 89.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 330, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-08-07 12:00", "exit_date": "2023-08-08 04:00", "entry_ts": 1691409600, "exit_ts": 1691467200, "hold_days": 0.67, "entry_price": 1817.29, "exit_price": 1837.83, "pos_size": 64695.55, "gross_ret": "-1.13%", "net_pnl": -808.2, "fee": 77.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 331, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-08-07 12:00", "exit_date": "2023-08-08 12:00", "entry_ts": 1691409600, "exit_ts": 1691496000, "hold_days": 1.0, "entry_price": 0.2892, "exit_price": 0.2942, "pos_size": 27636.67, "gross_ret": "-1.72%", "net_pnl": -509.51, "fee": 32.88, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 332, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-08-08 16:00", "exit_date": "2023-08-10 00:00", "entry_ts": 1691510400, "exit_ts": 1691625600, "hold_days": 1.33, "entry_price": 29878.96, "exit_price": 29585.72, "pos_size": 138051.44, "gross_ret": "-0.98%", "net_pnl": -1519.72, "fee": 164.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 333, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-08-08 12:00", "exit_date": "2023-08-13 20:00", "entry_ts": 1691496000, "exit_ts": 1691956800, "hold_days": 5.33, "entry_price": 23.74, "exit_price": 24.27, "pos_size": 83295.54, "gross_ret": "+2.26%", "net_pnl": 1780.88, "fee": 101.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 334, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-08-13 00:00", "exit_date": "2023-08-14 08:00", "entry_ts": 1691884800, "exit_ts": 1692000000, "hold_days": 1.33, "entry_price": 12.32, "exit_price": 12.33, "pos_size": 47144.85, "gross_ret": "-0.14%", "net_pnl": -123.12, "fee": 56.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 335, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-08-11 12:00", "exit_date": "2023-08-15 16:00", "entry_ts": 1691755200, "exit_ts": 1692115200, "hold_days": 4.17, "entry_price": 0.2942, "exit_price": 0.2865, "pos_size": 32177.02, "gross_ret": "+2.61%", "net_pnl": 801.77, "fee": 39.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 336, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-08-16 12:00", "exit_date": "2023-08-17 20:00", "entry_ts": 1692187200, "exit_ts": 1692302400, "hold_days": 1.33, "entry_price": 23.08, "exit_price": 22.74, "pos_size": 14443.36, "gross_ret": "+1.48%", "net_pnl": 196.33, "fee": 17.46, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 337, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-16 20:00", "exit_date": "2023-08-17 20:00", "entry_ts": 1692216000, "exit_ts": 1692302400, "hold_days": 1.0, "entry_price": 28726.34, "exit_price": 27564.4, "pos_size": 65629.38, "gross_ret": "+4.04%", "net_pnl": 2574.27, "fee": 80.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 338, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-18 12:00", "exit_date": "2023-08-19 20:00", "entry_ts": 1692360000, "exit_ts": 1692475200, "hold_days": 1.33, "entry_price": 25992.72, "exit_price": 26114.74, "pos_size": 18746.08, "gross_ret": "-0.47%", "net_pnl": -110.45, "fee": 22.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 339, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-22 16:00", "exit_date": "2023-08-23 00:00", "entry_ts": 1692720000, "exit_ts": 1692748800, "hold_days": 0.33, "entry_price": 25767.39, "exit_price": 26125.86, "pos_size": 81870.78, "gross_ret": "-1.39%", "net_pnl": -1236.54, "fee": 97.56, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 340, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-08-28 04:00", "exit_date": "2023-08-28 12:00", "entry_ts": 1693195200, "exit_ts": 1693224000, "hold_days": 0.33, "entry_price": 1641.0, "exit_price": 1654.91, "pos_size": 68630.67, "gross_ret": "-0.85%", "net_pnl": -663.86, "fee": 82.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 341, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-09-01 12:00", "exit_date": "2023-09-02 20:00", "entry_ts": 1693569600, "exit_ts": 1693684800, "hold_days": 1.33, "entry_price": 19.38, "exit_price": 19.51, "pos_size": 14470.19, "gross_ret": "-0.63%", "net_pnl": -108.13, "fee": 17.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 342, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-08-31 12:00", "exit_date": "2023-09-06 16:00", "entry_ts": 1693483200, "exit_ts": 1694016000, "hold_days": 6.17, "entry_price": 10.21, "exit_price": 10.03, "pos_size": 14386.68, "gross_ret": "+1.74%", "net_pnl": 232.77, "fee": 17.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 343, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-09-10 00:00", "exit_date": "2023-09-10 04:00", "entry_ts": 1694304000, "exit_ts": 1694318400, "hold_days": 0.17, "entry_price": 9.6471, "exit_price": 9.6285, "pos_size": 29336.47, "gross_ret": "+0.19%", "net_pnl": 21.46, "fee": 35.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 344, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-09-11 08:00", "exit_date": "2023-09-12 00:00", "entry_ts": 1694419200, "exit_ts": 1694476800, "hold_days": 0.67, "entry_price": 1586.95, "exit_price": 1589.9, "pos_size": 65024.37, "gross_ret": "-0.19%", "net_pnl": -198.72, "fee": 77.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 345, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-09-11 12:00", "exit_date": "2023-09-12 00:00", "entry_ts": 1694433600, "exit_ts": 1694476800, "hold_days": 0.5, "entry_price": 25122.45, "exit_price": 25637.49, "pos_size": 79365.14, "gross_ret": "-2.05%", "net_pnl": -1721.35, "fee": 94.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 346, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-09-10 00:00", "exit_date": "2023-09-12 08:00", "entry_ts": 1694304000, "exit_ts": 1694505600, "hold_days": 2.33, "entry_price": 0.2507, "exit_price": 0.2499, "pos_size": 34346.53, "gross_ret": "+0.32%", "net_pnl": 69.46, "fee": 41.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 347, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-09-19 08:00", "exit_date": "2023-09-20 16:00", "entry_ts": 1695110400, "exit_ts": 1695225600, "hold_days": 1.33, "entry_price": 20.22, "exit_price": 20.11, "pos_size": 74921.79, "gross_ret": "-0.51%", "net_pnl": -468.06, "fee": 89.68, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 348, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-09-20 16:00", "exit_date": "2023-09-25 16:00", "entry_ts": 1695225600, "exit_ts": 1695657600, "hold_days": 5.0, "entry_price": 1616.79, "exit_price": 1594.25, "pos_size": 30700.17, "gross_ret": "+1.39%", "net_pnl": 391.0, "fee": 37.1, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 349, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-09-24 16:00", "exit_date": "2023-09-25 20:00", "entry_ts": 1695571200, "exit_ts": 1695672000, "hold_days": 1.17, "entry_price": 26459.23, "exit_price": 26438.3, "pos_size": 88640.52, "gross_ret": "+0.08%", "net_pnl": -36.3, "fee": 106.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 350, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-09-24 20:00", "exit_date": "2023-09-26 00:00", "entry_ts": 1695585600, "exit_ts": 1695686400, "hold_days": 1.17, "entry_price": 8.7774, "exit_price": 8.9697, "pos_size": 40227.39, "gross_ret": "-2.19%", "net_pnl": -929.18, "fee": 47.74, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 351, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-09-29 12:00", "exit_date": "2023-09-30 20:00", "entry_ts": 1695988800, "exit_ts": 1696104000, "hold_days": 1.33, "entry_price": 0.255, "exit_price": 0.2539, "pos_size": 85376.35, "gross_ret": "-0.41%", "net_pnl": -454.72, "fee": 102.24, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 352, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-09-27 08:00", "exit_date": "2023-10-01 20:00", "entry_ts": 1695801600, "exit_ts": 1696190400, "hold_days": 4.5, "entry_price": 26781.43, "exit_price": 27426.98, "pos_size": 128117.13, "gross_ret": "+2.41%", "net_pnl": 2949.03, "fee": 139.16, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 353, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-09-28 12:00", "exit_date": "2023-10-01 20:00", "entry_ts": 1695902400, "exit_ts": 1696190400, "hold_days": 3.33, "entry_price": 1652.14, "exit_price": 1686.54, "pos_size": 134540.91, "gross_ret": "+2.08%", "net_pnl": 2638.92, "fee": 163.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 354, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-10-01 20:00", "exit_date": "2023-10-02 12:00", "entry_ts": 1696190400, "exit_ts": 1696248000, "hold_days": 0.67, "entry_price": 1733.62, "exit_price": 1688.25, "pos_size": 95209.41, "gross_ret": "-2.62%", "net_pnl": -2604.3, "fee": 112.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 355, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-10-01 08:00", "exit_date": "2023-10-02 16:00", "entry_ts": 1696147200, "exit_ts": 1696262400, "hold_days": 1.33, "entry_price": 0.2623, "exit_price": 0.2616, "pos_size": 85885.51, "gross_ret": "-0.25%", "net_pnl": -318.13, "fee": 102.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 356, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-10-01 20:00", "exit_date": "2023-10-02 16:00", "entry_ts": 1696190400, "exit_ts": 1696262400, "hold_days": 0.83, "entry_price": 28003.39, "exit_price": 27702.05, "pos_size": 125246.51, "gross_ret": "-1.08%", "net_pnl": -1497.23, "fee": 149.49, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 357, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-10-05 12:00", "exit_date": "2023-10-06 20:00", "entry_ts": 1696507200, "exit_ts": 1696622400, "hold_days": 1.33, "entry_price": 1618.13, "exit_price": 1646.32, "pos_size": 30766.82, "gross_ret": "-1.74%", "net_pnl": -572.58, "fee": 36.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 358, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-10-04 16:00", "exit_date": "2023-10-07 04:00", "entry_ts": 1696435200, "exit_ts": 1696651200, "hold_days": 2.5, "entry_price": 10.01, "exit_price": 10.72, "pos_size": 61037.01, "gross_ret": "+7.02%", "net_pnl": 4209.05, "fee": 75.82, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 359, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-10-11 00:00", "exit_date": "2023-10-15 20:00", "entry_ts": 1696982400, "exit_ts": 1697400000, "hold_days": 4.83, "entry_price": 27014.74, "exit_price": 27143.15, "pos_size": 68598.8, "gross_ret": "-0.48%", "net_pnl": -408.19, "fee": 82.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 360, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-10-09 08:00", "exit_date": "2023-10-16 04:00", "entry_ts": 1696838400, "exit_ts": 1697428800, "hold_days": 6.83, "entry_price": 1592.01, "exit_price": 1579.38, "pos_size": 59617.93, "gross_ret": "+0.79%", "net_pnl": 401.16, "fee": 71.83, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 361, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-10-09 08:00", "exit_date": "2023-10-16 04:00", "entry_ts": 1696838400, "exit_ts": 1697428800, "hold_days": 6.83, "entry_price": 0.2508, "exit_price": 0.252, "pos_size": 27168.62, "gross_ret": "-0.46%", "net_pnl": -157.18, "fee": 32.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 362, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-10-16 04:00", "exit_date": "2023-10-16 12:00", "entry_ts": 1697428800, "exit_ts": 1697457600, "hold_days": 0.33, "entry_price": 22.83, "exit_price": 23.32, "pos_size": 121782.77, "gross_ret": "+2.17%", "net_pnl": 2495.49, "fee": 147.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 363, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-10-16 04:00", "exit_date": "2023-10-16 12:00", "entry_ts": 1697428800, "exit_ts": 1697457600, "hold_days": 0.33, "entry_price": 27828.23, "exit_price": 27950.83, "pos_size": 140405.2, "gross_ret": "+0.44%", "net_pnl": 449.76, "fee": 168.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 364, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-10-18 16:00", "exit_date": "2023-10-20 00:00", "entry_ts": 1697644800, "exit_ts": 1697760000, "hold_days": 1.33, "entry_price": 8.9273, "exit_price": 9.2328, "pos_size": 16591.2, "gross_ret": "-3.42%", "net_pnl": -587.24, "fee": 19.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 365, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-10-19 12:00", "exit_date": "2023-10-30 08:00", "entry_ts": 1697716800, "exit_ts": 1698652800, "hold_days": 10.83, "entry_price": 24.78, "exit_price": 32.7, "pos_size": 124739.66, "gross_ret": "+31.99%", "net_pnl": 39763.47, "fee": 145.2, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 366, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-10-21 12:00", "exit_date": "2023-10-31 12:00", "entry_ts": 1697889600, "exit_ts": 1698753600, "hold_days": 10.0, "entry_price": 0.2598, "exit_price": 0.2898, "pos_size": 139953.71, "gross_ret": "+11.55%", "net_pnl": 16009.71, "fee": 149.21, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 367, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-10-30 08:00", "exit_date": "2023-11-01 16:00", "entry_ts": 1698652800, "exit_ts": 1698854400, "hold_days": 2.33, "entry_price": 34.95, "exit_price": 41.03, "pos_size": 125264.22, "gross_ret": "+17.40%", "net_pnl": 21656.58, "fee": 141.32, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 368, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-10-21 12:00", "exit_date": "2023-11-02 16:00", "entry_ts": 1697889600, "exit_ts": 1698940800, "hold_days": 12.17, "entry_price": 1629.55, "exit_price": 1788.4, "pos_size": 130512.78, "gross_ret": "+9.75%", "net_pnl": 12586.45, "fee": 135.81, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 369, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-01 20:00", "exit_date": "2023-11-02 16:00", "entry_ts": 1698868800, "exit_ts": 1698940800, "hold_days": 0.83, "entry_price": 35410.75, "exit_price": 34568.93, "pos_size": 95493.25, "gross_ret": "-2.38%", "net_pnl": -2383.39, "fee": 113.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 370, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-11-02 16:00", "exit_date": "2023-11-04 12:00", "entry_ts": 1698940800, "exit_ts": 1699099200, "hold_days": 1.83, "entry_price": 0.3243, "exit_price": 0.3217, "pos_size": 53785.27, "gross_ret": "-0.80%", "net_pnl": -494.47, "fee": 64.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 371, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-05 00:00", "exit_date": "2023-11-07 08:00", "entry_ts": 1699142400, "exit_ts": 1699344000, "hold_days": 2.33, "entry_price": 1888.78, "exit_price": 1873.35, "pos_size": 206296.14, "gross_ret": "-0.82%", "net_pnl": -1931.69, "fee": 246.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 372, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-11-06 08:00", "exit_date": "2023-11-07 16:00", "entry_ts": 1699257600, "exit_ts": 1699372800, "hold_days": 1.33, "entry_price": 13.03, "exit_price": 12.83, "pos_size": 69050.91, "gross_ret": "-1.59%", "net_pnl": -1182.86, "fee": 82.2, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 373, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-09 00:00", "exit_date": "2023-11-09 12:00", "entry_ts": 1699488000, "exit_ts": 1699531200, "hold_days": 0.5, "entry_price": 1920.9, "exit_price": 1946.02, "pos_size": 140730.51, "gross_ret": "+1.31%", "net_pnl": 1695.25, "fee": 145.36, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 374, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-07 16:00", "exit_date": "2023-11-09 16:00", "entry_ts": 1699372800, "exit_ts": 1699545600, "hold_days": 2.0, "entry_price": 35457.66, "exit_price": 36257.82, "pos_size": 102032.57, "gross_ret": "+2.26%", "net_pnl": 2178.71, "fee": 123.82, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 375, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-11-09 08:00", "exit_date": "2023-11-09 16:00", "entry_ts": 1699516800, "exit_ts": 1699545600, "hold_days": 0.33, "entry_price": 47.14, "exit_price": 43.21, "pos_size": 67747.43, "gross_ret": "-8.35%", "net_pnl": -5737.07, "fee": 77.9, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 376, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-09 20:00", "exit_date": "2023-11-11 04:00", "entry_ts": 1699560000, "exit_ts": 1699675200, "hold_days": 1.33, "entry_price": 2121.96, "exit_price": 2054.34, "pos_size": 117697.63, "gross_ret": "-3.19%", "net_pnl": -3889.24, "fee": 138.99, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 377, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-11-11 12:00", "exit_date": "2023-11-12 20:00", "entry_ts": 1699704000, "exit_ts": 1699819200, "hold_days": 1.33, "entry_price": 60.91, "exit_price": 56.26, "pos_size": 33947.35, "gross_ret": "-7.63%", "net_pnl": -2628.17, "fee": 39.18, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 378, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-11-10 16:00", "exit_date": "2023-11-13 20:00", "entry_ts": 1699632000, "exit_ts": 1699905600, "hold_days": 3.17, "entry_price": 14.51, "exit_price": 16.13, "pos_size": 77843.22, "gross_ret": "+11.12%", "net_pnl": 8585.25, "fee": 74.5, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 379, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-13 12:00", "exit_date": "2023-11-14 16:00", "entry_ts": 1699876800, "exit_ts": 1699977600, "hold_days": 1.17, "entry_price": 2105.39, "exit_price": 2013.42, "pos_size": 116635.07, "gross_ret": "-4.37%", "net_pnl": -5231.97, "fee": 136.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 380, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-19 20:00", "exit_date": "2023-11-21 04:00", "entry_ts": 1700424000, "exit_ts": 1700539200, "hold_days": 1.33, "entry_price": 37363.26, "exit_price": 37236.64, "pos_size": 131684.99, "gross_ret": "-0.34%", "net_pnl": -604.02, "fee": 157.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 381, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-22 16:00", "exit_date": "2023-11-24 00:00", "entry_ts": 1700668800, "exit_ts": 1700784000, "hold_days": 1.33, "entry_price": 2075.45, "exit_price": 2064.36, "pos_size": 114974.63, "gross_ret": "-0.53%", "net_pnl": -752.07, "fee": 137.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 382, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-28 16:00", "exit_date": "2023-11-30 00:00", "entry_ts": 1701187200, "exit_ts": 1701302400, "hold_days": 1.33, "entry_price": 38158.51, "exit_price": 38025.47, "pos_size": 200404.05, "gross_ret": "-0.35%", "net_pnl": -938.8, "fee": 240.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 383, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-12-01 00:00", "exit_date": "2023-12-02 08:00", "entry_ts": 1701388800, "exit_ts": 1701504000, "hold_days": 1.33, "entry_price": 22.38, "exit_price": 21.98, "pos_size": 91339.27, "gross_ret": "-1.76%", "net_pnl": -1714.08, "fee": 108.64, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 384, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-12-01 00:00", "exit_date": "2023-12-02 16:00", "entry_ts": 1701388800, "exit_ts": 1701532800, "hold_days": 1.67, "entry_price": 2091.33, "exit_price": 2102.31, "pos_size": 100256.71, "gross_ret": "+0.53%", "net_pnl": 405.73, "fee": 120.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 385, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-12-03 20:00", "exit_date": "2023-12-11 00:00", "entry_ts": 1701633600, "exit_ts": 1702252800, "hold_days": 7.17, "entry_price": 40032.01, "exit_price": 42992.33, "pos_size": 204422.01, "gross_ret": "+7.39%", "net_pnl": 14902.13, "fee": 214.63, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 386, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-12-05 20:00", "exit_date": "2023-12-11 00:00", "entry_ts": 1701806400, "exit_ts": 1702252800, "hold_days": 5.17, "entry_price": 24.55, "exit_price": 31.92, "pos_size": 120509.67, "gross_ret": "+30.03%", "net_pnl": 36061.35, "fee": 126.58, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 387, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-12-06 08:00", "exit_date": "2023-12-11 00:00", "entry_ts": 1701849600, "exit_ts": 1702252800, "hold_days": 4.67, "entry_price": 0.4372, "exit_price": 0.554, "pos_size": 145915.97, "gross_ret": "+26.70%", "net_pnl": 38794.33, "fee": 158.73, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 388, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-12-13 12:00", "exit_date": "2023-12-15 12:00", "entry_ts": 1702468800, "exit_ts": 1702641600, "hold_days": 2.0, "entry_price": 0.6262, "exit_price": 0.6225, "pos_size": 61717.46, "gross_ret": "-0.59%", "net_pnl": -436.02, "fee": 73.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 389, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-12-20 12:00", "exit_date": "2023-12-21 20:00", "entry_ts": 1703073600, "exit_ts": 1703188800, "hold_days": 1.33, "entry_price": 44048.73, "exit_price": 43841.53, "pos_size": 95354.69, "gross_ret": "-0.47%", "net_pnl": -562.69, "fee": 114.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 390, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-12-20 12:00", "exit_date": "2023-12-26 16:00", "entry_ts": 1703073600, "exit_ts": 1703606400, "hold_days": 6.17, "entry_price": 80.7, "exit_price": 103.97, "pos_size": 172033.44, "gross_ret": "+28.83%", "net_pnl": 49419.58, "fee": 183.14, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 391, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-12-27 12:00", "exit_date": "2023-12-28 20:00", "entry_ts": 1703678400, "exit_ts": 1703793600, "hold_days": 1.33, "entry_price": 2345.72, "exit_price": 2339.13, "pos_size": 176127.23, "gross_ret": "-0.28%", "net_pnl": -706.27, "fee": 211.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 392, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-12-27 16:00", "exit_date": "2023-12-29 00:00", "entry_ts": 1703692800, "exit_ts": 1703808000, "hold_days": 1.33, "entry_price": 0.6369, "exit_price": 0.6136, "pos_size": 98401.64, "gross_ret": "-3.65%", "net_pnl": -3712.01, "fee": 115.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 393, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-01-01 20:00", "exit_date": "2024-01-03 08:00", "entry_ts": 1704139200, "exit_ts": 1704268800, "hold_days": 1.5, "entry_price": 44013.19, "exit_price": 43956.94, "pos_size": 172493.48, "gross_ret": "-0.13%", "net_pnl": -427.32, "fee": 206.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 394, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-01-01 20:00", "exit_date": "2024-01-03 08:00", "entry_ts": 1704139200, "exit_ts": 1704268800, "hold_days": 1.5, "entry_price": 2340.7, "exit_price": 2305.69, "pos_size": 154097.93, "gross_ret": "-1.50%", "net_pnl": -2488.64, "fee": 183.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 395, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-07 20:00", "exit_date": "2024-01-08 16:00", "entry_ts": 1704657600, "exit_ts": 1704729600, "hold_days": 0.83, "entry_price": 0.4944, "exit_price": 0.519, "pos_size": 22498.38, "gross_ret": "-4.98%", "net_pnl": -1145.95, "fee": 26.33, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 396, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-01-07 20:00", "exit_date": "2024-01-08 16:00", "entry_ts": 1704657600, "exit_ts": 1704729600, "hold_days": 0.83, "entry_price": 89.41, "exit_price": 98.5, "pos_size": 15477.74, "gross_ret": "-10.17%", "net_pnl": -1591.11, "fee": 17.63, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 397, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-01-08 00:00", "exit_date": "2024-01-08 16:00", "entry_ts": 1704672000, "exit_ts": 1704729600, "hold_days": 0.67, "entry_price": 31.9, "exit_price": 36.45, "pos_size": 15263.86, "gross_ret": "-14.26%", "net_pnl": -2193.54, "fee": 17.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 398, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-01-08 16:00", "exit_date": "2024-01-10 00:00", "entry_ts": 1704729600, "exit_ts": 1704844800, "hold_days": 1.33, "entry_price": 46991.11, "exit_price": 46120.62, "pos_size": 234241.66, "gross_ret": "-1.85%", "net_pnl": -4617.73, "fee": 278.49, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 399, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-01-08 16:00", "exit_date": "2024-01-10 04:00", "entry_ts": 1704729600, "exit_ts": 1704859200, "hold_days": 1.5, "entry_price": 99.29, "exit_price": 98.09, "pos_size": 38883.67, "gross_ret": "-1.21%", "net_pnl": -516.01, "fee": 46.38, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 400, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-01-10 20:00", "exit_date": "2024-01-12 12:00", "entry_ts": 1704916800, "exit_ts": 1705060800, "hold_days": 1.67, "entry_price": 38.54, "exit_price": 37.38, "pos_size": 67664.22, "gross_ret": "-3.02%", "net_pnl": -2121.36, "fee": 79.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 401, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-01-10 20:00", "exit_date": "2024-01-12 16:00", "entry_ts": 1704916800, "exit_ts": 1705075200, "hold_days": 1.83, "entry_price": 0.5662, "exit_price": 0.5581, "pos_size": 52665.34, "gross_ret": "-1.42%", "net_pnl": -810.38, "fee": 62.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 402, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-01-14 20:00", "exit_date": "2024-01-16 04:00", "entry_ts": 1705262400, "exit_ts": 1705377600, "hold_days": 1.33, "entry_price": 41687.5, "exit_price": 42800.01, "pos_size": 38221.56, "gross_ret": "-2.67%", "net_pnl": -1065.27, "fee": 45.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 403, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-14 20:00", "exit_date": "2024-01-16 04:00", "entry_ts": 1705262400, "exit_ts": 1705377600, "hold_days": 1.33, "entry_price": 0.5249, "exit_price": 0.5327, "pos_size": 24053.42, "gross_ret": "-1.47%", "net_pnl": -382.27, "fee": 28.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 404, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-01-08 16:00", "exit_date": "2024-01-18 16:00", "entry_ts": 1704729600, "exit_ts": 1705593600, "hold_days": 10.0, "entry_price": 2354.81, "exit_price": 2484.23, "pos_size": 217395.12, "gross_ret": "+5.50%", "net_pnl": 11714.64, "fee": 233.33, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 405, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-01-17 08:00", "exit_date": "2024-01-18 16:00", "entry_ts": 1705478400, "exit_ts": 1705593600, "hold_days": 1.33, "entry_price": 102.05, "exit_price": 92.33, "pos_size": 105938.28, "gross_ret": "-9.52%", "net_pnl": -10209.61, "fee": 121.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 406, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-01-18 16:00", "exit_date": "2024-01-20 00:00", "entry_ts": 1705593600, "exit_ts": 1705708800, "hold_days": 1.33, "entry_price": 40987.7, "exit_price": 41638.56, "pos_size": 64016.16, "gross_ret": "-1.59%", "net_pnl": -1092.74, "fee": 76.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 407, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-01-18 16:00", "exit_date": "2024-01-20 00:00", "entry_ts": 1705593600, "exit_ts": 1705708800, "hold_days": 1.33, "entry_price": 92.33, "exit_price": 93.61, "pos_size": 16941.42, "gross_ret": "-1.38%", "net_pnl": -254.27, "fee": 20.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 408, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-18 00:00", "exit_date": "2024-01-20 04:00", "entry_ts": 1705536000, "exit_ts": 1705723200, "hold_days": 2.17, "entry_price": 0.521, "exit_price": 0.5136, "pos_size": 32413.52, "gross_ret": "+1.43%", "net_pnl": 424.52, "fee": 39.17, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 409, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-01-22 16:00", "exit_date": "2024-01-24 04:00", "entry_ts": 1705939200, "exit_ts": 1706068800, "hold_days": 1.5, "entry_price": 39812.03, "exit_price": 39978.95, "pos_size": 112867.66, "gross_ret": "-0.42%", "net_pnl": -608.37, "fee": 135.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 410, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-22 16:00", "exit_date": "2024-01-26 08:00", "entry_ts": 1705939200, "exit_ts": 1706256000, "hold_days": 3.67, "entry_price": 0.4819, "exit_price": 0.4836, "pos_size": 44362.36, "gross_ret": "-0.37%", "net_pnl": -217.9, "fee": 53.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 411, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-01-22 08:00", "exit_date": "2024-01-29 16:00", "entry_ts": 1705910400, "exit_ts": 1706544000, "hold_days": 7.33, "entry_price": 2384.53, "exit_price": 2308.52, "pos_size": 76412.03, "gross_ret": "+3.19%", "net_pnl": 2342.85, "fee": 93.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 412, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-01-29 16:00", "exit_date": "2024-01-31 00:00", "entry_ts": 1706544000, "exit_ts": 1706659200, "hold_days": 1.33, "entry_price": 0.5208, "exit_price": 0.5123, "pos_size": 83512.24, "gross_ret": "-1.61%", "net_pnl": -1448.08, "fee": 99.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 413, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-01-31 20:00", "exit_date": "2024-02-02 04:00", "entry_ts": 1706731200, "exit_ts": 1706846400, "hold_days": 1.33, "entry_price": 33.16, "exit_price": 34.9, "pos_size": 20248.42, "gross_ret": "-5.25%", "net_pnl": -1086.41, "fee": 23.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 414, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-02-01 00:00", "exit_date": "2024-02-02 08:00", "entry_ts": 1706745600, "exit_ts": 1706860800, "hold_days": 1.33, "entry_price": 2258.35, "exit_price": 2315.39, "pos_size": 77178.26, "gross_ret": "-2.53%", "net_pnl": -2040.84, "fee": 91.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 415, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-02-01 00:00", "exit_date": "2024-02-02 08:00", "entry_ts": 1706745600, "exit_ts": 1706860800, "hold_days": 1.33, "entry_price": 42040.26, "exit_price": 43152.21, "pos_size": 62968.62, "gross_ret": "-2.64%", "net_pnl": -1740.06, "fee": 74.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 416, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-02-07 04:00", "exit_date": "2024-02-07 20:00", "entry_ts": 1707278400, "exit_ts": 1707336000, "hold_days": 0.67, "entry_price": 0.4831, "exit_price": 0.5005, "pos_size": 37619.82, "gross_ret": "-3.61%", "net_pnl": -1403.82, "fee": 44.33, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 417, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-02-07 20:00", "exit_date": "2024-02-16 12:00", "entry_ts": 1707336000, "exit_ts": 1708084800, "hold_days": 8.67, "entry_price": 101.17, "exit_price": 108.82, "pos_size": 206235.11, "gross_ret": "+7.56%", "net_pnl": 15371.46, "fee": 223.02, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 418, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-02-18 00:00", "exit_date": "2024-02-20 12:00", "entry_ts": 1708214400, "exit_ts": 1708430400, "hold_days": 2.5, "entry_price": 0.621, "exit_price": 0.6093, "pos_size": 123824.77, "gross_ret": "-1.88%", "net_pnl": -2474.01, "fee": 147.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 419, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-02-07 16:00", "exit_date": "2024-02-20 16:00", "entry_ts": 1707321600, "exit_ts": 1708444800, "hold_days": 13.0, "entry_price": 43623.08, "exit_price": 51134.46, "pos_size": 375739.01, "gross_ret": "+17.22%", "net_pnl": 64263.79, "fee": 433.98, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 420, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-02-21 08:00", "exit_date": "2024-02-22 16:00", "entry_ts": 1708502400, "exit_ts": 1708617600, "hold_days": 1.33, "entry_price": 102.7, "exit_price": 103.57, "pos_size": 24606.54, "gross_ret": "-0.85%", "net_pnl": -238.3, "fee": 29.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 421, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-02-23 12:00", "exit_date": "2024-02-24 20:00", "entry_ts": 1708689600, "exit_ts": 1708804800, "hold_days": 1.33, "entry_price": 35.73, "exit_price": 36.77, "pos_size": 27229.84, "gross_ret": "-2.92%", "net_pnl": -826.13, "fee": 32.2, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 422, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-02-06 16:00", "exit_date": "2024-02-28 16:00", "entry_ts": 1707235200, "exit_ts": 1709136000, "hold_days": 22.0, "entry_price": 2379.27, "exit_price": 3230.9, "pos_size": 354419.03, "gross_ret": "+35.79%", "net_pnl": 126413.5, "fee": 445.06, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 423, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-02-26 12:00", "exit_date": "2024-02-28 16:00", "entry_ts": 1708948800, "exit_ts": 1709136000, "hold_days": 2.17, "entry_price": 38.28, "exit_price": 37.58, "pos_size": 202148.94, "gross_ret": "-1.85%", "net_pnl": -3970.17, "fee": 240.34, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 424, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-02-26 12:00", "exit_date": "2024-03-05 16:00", "entry_ts": 1708948800, "exit_ts": 1709654400, "hold_days": 8.17, "entry_price": 0.606, "exit_price": 0.7056, "pos_size": 292066.64, "gross_ret": "+16.45%", "net_pnl": 47739.93, "fee": 293.16, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 425, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-02-28 20:00", "exit_date": "2024-03-05 16:00", "entry_ts": 1709150400, "exit_ts": 1709654400, "hold_days": 5.83, "entry_price": 119.07, "exit_price": 127.16, "pos_size": 95835.11, "gross_ret": "+6.80%", "net_pnl": 6396.8, "fee": 118.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 426, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-03-04 08:00", "exit_date": "2024-03-05 16:00", "entry_ts": 1709539200, "exit_ts": 1709654400, "hold_days": 1.33, "entry_price": 65201.33, "exit_price": 59982.0, "pos_size": 419951.36, "gross_ret": "-8.00%", "net_pnl": -34100.67, "fee": 483.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 427, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-03-05 16:00", "exit_date": "2024-03-07 00:00", "entry_ts": 1709654400, "exit_ts": 1709769600, "hold_days": 1.33, "entry_price": 37.57, "exit_price": 42.92, "pos_size": 18340.6, "gross_ret": "-14.25%", "net_pnl": -2634.27, "fee": 20.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 428, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-03-11 04:00", "exit_date": "2024-03-12 12:00", "entry_ts": 1710129600, "exit_ts": 1710244800, "hold_days": 1.33, "entry_price": 4001.2, "exit_price": 3984.87, "pos_size": 239034.88, "gross_ret": "-0.41%", "net_pnl": -1261.57, "fee": 286.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 429, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-03-11 04:00", "exit_date": "2024-03-12 16:00", "entry_ts": 1710129600, "exit_ts": 1710259200, "hold_days": 1.5, "entry_price": 71013.1, "exit_price": 69276.35, "pos_size": 386364.89, "gross_ret": "-2.45%", "net_pnl": -9907.19, "fee": 457.97, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 430, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-03-11 08:00", "exit_date": "2024-03-15 08:00", "entry_ts": 1710144000, "exit_ts": 1710489600, "hold_days": 4.0, "entry_price": 46.17, "exit_price": 49.14, "pos_size": 254037.06, "gross_ret": "+6.41%", "net_pnl": 16033.8, "fee": 261.48, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 431, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-03-16 16:00", "exit_date": "2024-03-18 00:00", "entry_ts": 1710604800, "exit_ts": 1710720000, "hold_days": 1.33, "entry_price": 0.6662, "exit_price": 0.671, "pos_size": 17949.41, "gross_ret": "-0.72%", "net_pnl": -150.82, "fee": 21.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 432, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-03-13 12:00", "exit_date": "2024-03-19 08:00", "entry_ts": 1710331200, "exit_ts": 1710835200, "hold_days": 5.83, "entry_price": 157.3, "exit_price": 177.44, "pos_size": 232887.34, "gross_ret": "+12.81%", "net_pnl": 29583.41, "fee": 243.67, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 433, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-03-19 20:00", "exit_date": "2024-03-20 20:00", "entry_ts": 1710878400, "exit_ts": 1710964800, "hold_days": 1.0, "entry_price": 3164.05, "exit_price": 3456.47, "pos_size": 31339.58, "gross_ret": "-9.24%", "net_pnl": -2932.24, "fee": 35.87, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 434, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-03-25 12:00", "exit_date": "2024-03-27 04:00", "entry_ts": 1711368000, "exit_ts": 1711512000, "hold_days": 1.67, "entry_price": 3581.3, "exit_price": 3567.18, "pos_size": 208632.04, "gross_ret": "-0.39%", "net_pnl": -1072.7, "fee": 249.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 435, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-03-27 12:00", "exit_date": "2024-03-28 20:00", "entry_ts": 1711540800, "exit_ts": 1711656000, "hold_days": 1.33, "entry_price": 0.6336, "exit_price": 0.6513, "pos_size": 56410.24, "gross_ret": "-2.79%", "net_pnl": -1641.28, "fee": 66.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 436, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-03-24 20:00", "exit_date": "2024-04-01 04:00", "entry_ts": 1711310400, "exit_ts": 1711944000, "hold_days": 7.33, "entry_price": 67193.15, "exit_price": 69704.36, "pos_size": 221569.9, "gross_ret": "+3.74%", "net_pnl": 8009.88, "fee": 270.85, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 437, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-03-31 04:00", "exit_date": "2024-04-01 04:00", "entry_ts": 1711857600, "exit_ts": 1711944000, "hold_days": 1.0, "entry_price": 3627.04, "exit_price": 3510.58, "pos_size": 290625.5, "gross_ret": "-3.21%", "net_pnl": -9675.01, "fee": 343.15, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 438, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-01 12:00", "exit_date": "2024-04-01 16:00", "entry_ts": 1711972800, "exit_ts": 1711987200, "hold_days": 0.17, "entry_price": 3458.77, "exit_price": 3644.61, "pos_size": 125132.12, "gross_ret": "-5.37%", "net_pnl": -6869.28, "fee": 146.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 439, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-02 12:00", "exit_date": "2024-04-03 20:00", "entry_ts": 1712059200, "exit_ts": 1712174400, "hold_days": 1.33, "entry_price": 64902.67, "exit_price": 66028.76, "pos_size": 108929.78, "gross_ret": "-1.74%", "net_pnl": -2019.56, "fee": 129.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 440, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-05 08:00", "exit_date": "2024-04-06 16:00", "entry_ts": 1712304000, "exit_ts": 1712419200, "hold_days": 1.33, "entry_price": 44.25, "exit_price": 47.99, "pos_size": 49037.09, "gross_ret": "-8.47%", "net_pnl": -4209.77, "fee": 56.35, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 441, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-02 00:00", "exit_date": "2024-04-07 00:00", "entry_ts": 1712016000, "exit_ts": 1712448000, "hold_days": 5.0, "entry_price": 3373.6, "exit_price": 3385.38, "pos_size": 88023.64, "gross_ret": "-0.35%", "net_pnl": -412.75, "fee": 105.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 442, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-04-01 12:00", "exit_date": "2024-04-08 08:00", "entry_ts": 1711972800, "exit_ts": 1712563200, "hold_days": 6.83, "entry_price": 0.6087, "exit_price": 0.6066, "pos_size": 55969.12, "gross_ret": "+0.34%", "net_pnl": 123.28, "fee": 67.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 443, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-04-08 08:00", "exit_date": "2024-04-09 12:00", "entry_ts": 1712563200, "exit_ts": 1712664000, "hold_days": 1.17, "entry_price": 3632.06, "exit_price": 3541.33, "pos_size": 362202.41, "gross_ret": "-2.50%", "net_pnl": -9477.1, "fee": 429.21, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 444, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-04-08 08:00", "exit_date": "2024-04-09 12:00", "entry_ts": 1712563200, "exit_ts": 1712664000, "hold_days": 1.17, "entry_price": 50.44, "exit_price": 46.95, "pos_size": 165128.86, "gross_ret": "-6.91%", "net_pnl": -11609.67, "fee": 191.3, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 445, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-09 20:00", "exit_date": "2024-04-11 04:00", "entry_ts": 1712692800, "exit_ts": 1712808000, "hold_days": 1.33, "entry_price": 46.46, "exit_price": 47.22, "pos_size": 39051.0, "gross_ret": "-1.65%", "net_pnl": -692.14, "fee": 46.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 446, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-12 12:00", "exit_date": "2024-04-12 16:00", "entry_ts": 1712923200, "exit_ts": 1712937600, "hold_days": 0.17, "entry_price": 44.16, "exit_price": 41.68, "pos_size": 37260.17, "gross_ret": "+5.60%", "net_pnl": 2041.24, "fee": 45.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 447, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-04-12 16:00", "exit_date": "2024-04-14 20:00", "entry_ts": 1712937600, "exit_ts": 1713124800, "hold_days": 2.17, "entry_price": 149.22, "exit_price": 151.3, "pos_size": 23606.57, "gross_ret": "-1.39%", "net_pnl": -357.22, "fee": 28.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 448, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-12 16:00", "exit_date": "2024-04-15 04:00", "entry_ts": 1712937600, "exit_ts": 1713153600, "hold_days": 2.5, "entry_price": 3211.03, "exit_price": 3244.01, "pos_size": 55569.81, "gross_ret": "-1.03%", "net_pnl": -637.2, "fee": 66.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 449, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-12 16:00", "exit_date": "2024-04-15 08:00", "entry_ts": 1712937600, "exit_ts": 1713168000, "hold_days": 2.67, "entry_price": 67051.67, "exit_price": 66595.46, "pos_size": 99500.15, "gross_ret": "+0.68%", "net_pnl": 557.17, "fee": 119.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 450, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-17 12:00", "exit_date": "2024-04-18 20:00", "entry_ts": 1713355200, "exit_ts": 1713470400, "hold_days": 1.33, "entry_price": 60306.84, "exit_price": 63482.34, "pos_size": 67109.97, "gross_ret": "-5.27%", "net_pnl": -3612.13, "fee": 78.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 451, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-04-17 12:00", "exit_date": "2024-04-18 20:00", "entry_ts": 1713355200, "exit_ts": 1713470400, "hold_days": 1.33, "entry_price": 0.4325, "exit_price": 0.4581, "pos_size": 21640.93, "gross_ret": "-5.94%", "net_pnl": -1309.59, "fee": 25.2, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 452, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-24 16:00", "exit_date": "2024-04-26 00:00", "entry_ts": 1713974400, "exit_ts": 1714089600, "hold_days": 1.33, "entry_price": 3132.9, "exit_price": 3141.89, "pos_size": 113678.88, "gross_ret": "-0.29%", "net_pnl": -462.51, "fee": 136.22, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 453, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-04-26 20:00", "exit_date": "2024-04-28 04:00", "entry_ts": 1714161600, "exit_ts": 1714276800, "hold_days": 1.33, "entry_price": 139.19, "exit_price": 143.58, "pos_size": 31444.15, "gross_ret": "-3.16%", "net_pnl": -1029.98, "fee": 37.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 454, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-24 12:00", "exit_date": "2024-04-29 20:00", "entry_ts": 1713960000, "exit_ts": 1714420800, "hold_days": 5.33, "entry_price": 36.86, "exit_price": 35.52, "pos_size": 34135.56, "gross_ret": "+3.63%", "net_pnl": 1198.62, "fee": 41.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 455, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-29 00:00", "exit_date": "2024-04-29 20:00", "entry_ts": 1714348800, "exit_ts": 1714420800, "hold_days": 0.83, "entry_price": 62164.48, "exit_price": 64104.61, "pos_size": 131659.9, "gross_ret": "-3.12%", "net_pnl": -4264.59, "fee": 155.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 456, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-04-24 12:00", "exit_date": "2024-05-02 12:00", "entry_ts": 1713960000, "exit_ts": 1714651200, "hold_days": 8.0, "entry_price": 0.4768, "exit_price": 0.4589, "pos_size": 40483.02, "gross_ret": "+3.75%", "net_pnl": 1468.82, "fee": 49.49, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 457, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-30 08:00", "exit_date": "2024-05-03 00:00", "entry_ts": 1714464000, "exit_ts": 1714694400, "hold_days": 2.67, "entry_price": 3006.96, "exit_price": 3011.3, "pos_size": 44232.67, "gross_ret": "-0.14%", "net_pnl": -116.96, "fee": 53.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 458, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-30 08:00", "exit_date": "2024-05-03 12:00", "entry_ts": 1714464000, "exit_ts": 1714737600, "hold_days": 3.17, "entry_price": 61138.04, "exit_price": 61728.76, "pos_size": 122418.65, "gross_ret": "-0.97%", "net_pnl": -1329.01, "fee": 146.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 459, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-05-07 20:00", "exit_date": "2024-05-09 16:00", "entry_ts": 1715112000, "exit_ts": 1715270400, "hold_days": 1.83, "entry_price": 62340.07, "exit_price": 62519.78, "pos_size": 90435.34, "gross_ret": "-0.29%", "net_pnl": -369.06, "fee": 108.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 460, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-05-07 20:00", "exit_date": "2024-05-09 16:00", "entry_ts": 1715112000, "exit_ts": 1715270400, "hold_days": 1.83, "entry_price": 3009.1, "exit_price": 3020.6, "pos_size": 53402.24, "gross_ret": "-0.38%", "net_pnl": -268.03, "fee": 63.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 461, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-08 04:00", "exit_date": "2024-05-09 16:00", "entry_ts": 1715140800, "exit_ts": 1715270400, "hold_days": 1.5, "entry_price": 34.54, "exit_price": 34.69, "pos_size": 31197.8, "gross_ret": "-0.44%", "net_pnl": -173.54, "fee": 37.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 462, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-05-10 12:00", "exit_date": "2024-05-12 00:00", "entry_ts": 1715342400, "exit_ts": 1715472000, "hold_days": 1.5, "entry_price": 2917.99, "exit_price": 2923.43, "pos_size": 60977.73, "gross_ret": "-0.19%", "net_pnl": -186.63, "fee": 73.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 463, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-05-13 00:00", "exit_date": "2024-05-13 08:00", "entry_ts": 1715558400, "exit_ts": 1715587200, "hold_days": 0.33, "entry_price": 0.4298, "exit_price": 0.4491, "pos_size": 70067.59, "gross_ret": "-4.49%", "net_pnl": -3228.66, "fee": 82.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 464, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-13 00:00", "exit_date": "2024-05-14 08:00", "entry_ts": 1715558400, "exit_ts": 1715673600, "hold_days": 1.33, "entry_price": 32.32, "exit_price": 32.75, "pos_size": 48026.52, "gross_ret": "-1.33%", "net_pnl": -695.5, "fee": 57.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 465, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-05-17 04:00", "exit_date": "2024-05-18 16:00", "entry_ts": 1715918400, "exit_ts": 1716048000, "hold_days": 1.5, "entry_price": 37.3, "exit_price": 37.05, "pos_size": 184995.84, "gross_ret": "-0.68%", "net_pnl": -1472.55, "fee": 221.24, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 466, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-05-15 12:00", "exit_date": "2024-05-20 16:00", "entry_ts": 1715774400, "exit_ts": 1716220800, "hold_days": 5.17, "entry_price": 64712.25, "exit_price": 67512.96, "pos_size": 338666.16, "gross_ret": "+4.33%", "net_pnl": 14293.34, "fee": 363.96, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 467, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-19 16:00", "exit_date": "2024-05-20 16:00", "entry_ts": 1716134400, "exit_ts": 1716220800, "hold_days": 1.0, "entry_price": 35.56, "exit_price": 37.35, "pos_size": 71720.82, "gross_ret": "-5.05%", "net_pnl": -3704.04, "fee": 83.89, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 468, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-05-20 16:00", "exit_date": "2024-05-20 20:00", "entry_ts": 1716220800, "exit_ts": 1716235200, "hold_days": 0.17, "entry_price": 3443.92, "exit_price": 3431.02, "pos_size": 289484.99, "gross_ret": "-0.37%", "net_pnl": -1431.7, "fee": 346.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 469, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-05-20 16:00", "exit_date": "2024-05-22 00:00", "entry_ts": 1716220800, "exit_ts": 1716336000, "hold_days": 1.33, "entry_price": 69970.99, "exit_price": 69911.87, "pos_size": 335653.14, "gross_ret": "-0.08%", "net_pnl": -686.19, "fee": 402.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 470, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-05-15 12:00", "exit_date": "2024-05-23 08:00", "entry_ts": 1715774400, "exit_ts": 1716451200, "hold_days": 7.83, "entry_price": 151.66, "exit_price": 173.03, "pos_size": 261313.7, "gross_ret": "+14.09%", "net_pnl": 36539.31, "fee": 284.31, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 471, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-05-20 20:00", "exit_date": "2024-05-23 20:00", "entry_ts": 1716235200, "exit_ts": 1716494400, "hold_days": 3.0, "entry_price": 3660.18, "exit_price": 3576.08, "pos_size": 237897.31, "gross_ret": "-2.30%", "net_pnl": -5748.23, "fee": 282.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 472, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-05-27 12:00", "exit_date": "2024-05-28 00:00", "entry_ts": 1716811200, "exit_ts": 1716854400, "hold_days": 0.5, "entry_price": 70417.91, "exit_price": 68195.3, "pos_size": 389052.58, "gross_ret": "-3.16%", "net_pnl": -12739.22, "fee": 459.5, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 473, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-05-27 12:00", "exit_date": "2024-05-28 16:00", "entry_ts": 1716811200, "exit_ts": 1716912000, "hold_days": 1.17, "entry_price": 3959.77, "exit_price": 3783.6, "pos_size": 371584.25, "gross_ret": "-4.45%", "net_pnl": -16967.52, "fee": 435.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 474, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-29 20:00", "exit_date": "2024-05-31 08:00", "entry_ts": 1717012800, "exit_ts": 1717142400, "hold_days": 1.5, "entry_price": 36.19, "exit_price": 36.33, "pos_size": 45883.06, "gross_ret": "-0.39%", "net_pnl": -234.68, "fee": 54.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 475, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-05-29 20:00", "exit_date": "2024-06-02 00:00", "entry_ts": 1717012800, "exit_ts": 1717286400, "hold_days": 3.17, "entry_price": 0.4511, "exit_price": 0.4525, "pos_size": 59801.46, "gross_ret": "-0.33%", "net_pnl": -266.68, "fee": 71.64, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 476, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-06-02 16:00", "exit_date": "2024-06-03 04:00", "entry_ts": 1717344000, "exit_ts": 1717387200, "hold_days": 0.5, "entry_price": 35.08, "exit_price": 36.13, "pos_size": 62473.72, "gross_ret": "-3.01%", "net_pnl": -1953.36, "fee": 73.84, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 477, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-06-05 16:00", "exit_date": "2024-06-07 00:00", "entry_ts": 1717603200, "exit_ts": 1717718400, "hold_days": 1.33, "entry_price": 3877.0, "exit_price": 3807.31, "pos_size": 214375.24, "gross_ret": "-1.80%", "net_pnl": -4108.67, "fee": 254.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 478, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-06-03 12:00", "exit_date": "2024-06-07 16:00", "entry_ts": 1717416000, "exit_ts": 1717776000, "hold_days": 4.17, "entry_price": 69589.84, "exit_price": 69326.45, "pos_size": 432265.44, "gross_ret": "-0.38%", "net_pnl": -2153.84, "fee": 517.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 479, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-06-07 08:00", "exit_date": "2024-06-07 16:00", "entry_ts": 1717747200, "exit_ts": 1717776000, "hold_days": 0.33, "entry_price": 0.484, "exit_price": 0.4658, "pos_size": 352240.48, "gross_ret": "-3.77%", "net_pnl": -13679.14, "fee": 414.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 480, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-06-11 00:00", "exit_date": "2024-06-12 12:00", "entry_ts": 1718064000, "exit_ts": 1718193600, "hold_days": 1.5, "entry_price": 156.02, "exit_price": 158.89, "pos_size": 51317.56, "gross_ret": "-1.84%", "net_pnl": -1003.17, "fee": 61.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 481, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-11 04:00", "exit_date": "2024-06-12 12:00", "entry_ts": 1718078400, "exit_ts": 1718193600, "hold_days": 1.33, "entry_price": 67562.51, "exit_price": 69707.72, "pos_size": 118610.57, "gross_ret": "-3.18%", "net_pnl": -3906.14, "fee": 140.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 482, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-06-11 04:00", "exit_date": "2024-06-12 12:00", "entry_ts": 1718078400, "exit_ts": 1718193600, "hold_days": 1.33, "entry_price": 3531.11, "exit_price": 3619.16, "pos_size": 87561.81, "gross_ret": "-2.49%", "net_pnl": -2287.04, "fee": 103.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 483, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-06-14 12:00", "exit_date": "2024-06-15 20:00", "entry_ts": 1718366400, "exit_ts": 1718481600, "hold_days": 1.33, "entry_price": 0.4136, "exit_price": 0.4141, "pos_size": 43156.59, "gross_ret": "-0.13%", "net_pnl": -108.97, "fee": 51.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 484, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-06-14 12:00", "exit_date": "2024-06-15 20:00", "entry_ts": 1718366400, "exit_ts": 1718481600, "hold_days": 1.33, "entry_price": 143.74, "exit_price": 145.56, "pos_size": 30768.32, "gross_ret": "-1.27%", "net_pnl": -427.73, "fee": 36.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 485, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-17 08:00", "exit_date": "2024-06-17 16:00", "entry_ts": 1718611200, "exit_ts": 1718640000, "hold_days": 0.33, "entry_price": 65846.2, "exit_price": 66653.54, "pos_size": 222756.01, "gross_ret": "-1.23%", "net_pnl": -2996.88, "fee": 265.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 486, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-06-14 12:00", "exit_date": "2024-06-18 00:00", "entry_ts": 1718366400, "exit_ts": 1718668800, "hold_days": 3.5, "entry_price": 30.68, "exit_price": 28.1, "pos_size": 29422.15, "gross_ret": "+8.41%", "net_pnl": 2437.44, "fee": 36.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 487, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-18 12:00", "exit_date": "2024-06-19 20:00", "entry_ts": 1718712000, "exit_ts": 1718827200, "hold_days": 1.33, "entry_price": 64646.88, "exit_price": 64962.77, "pos_size": 145865.85, "gross_ret": "-0.49%", "net_pnl": -887.38, "fee": 174.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 488, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-06-21 04:00", "exit_date": "2024-06-22 12:00", "entry_ts": 1718942400, "exit_ts": 1719057600, "hold_days": 1.33, "entry_price": 131.39, "exit_price": 134.29, "pos_size": 30672.35, "gross_ret": "-2.21%", "net_pnl": -713.32, "fee": 36.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 489, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-21 08:00", "exit_date": "2024-06-22 16:00", "entry_ts": 1718956800, "exit_ts": 1719072000, "hold_days": 1.33, "entry_price": 63782.23, "exit_price": 64278.87, "pos_size": 87997.45, "gross_ret": "-0.78%", "net_pnl": -790.38, "fee": 105.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 490, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-23 20:00", "exit_date": "2024-06-24 08:00", "entry_ts": 1719172800, "exit_ts": 1719216000, "hold_days": 0.5, "entry_price": 63197.38, "exit_price": 62491.18, "pos_size": 239068.14, "gross_ret": "+1.12%", "net_pnl": 2382.98, "fee": 288.48, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 491, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-06-23 20:00", "exit_date": "2024-06-24 08:00", "entry_ts": 1719172800, "exit_ts": 1719216000, "hold_days": 0.5, "entry_price": 3418.68, "exit_price": 3391.8, "pos_size": 101897.04, "gross_ret": "+0.79%", "net_pnl": 678.62, "fee": 122.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 492, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-24 08:00", "exit_date": "2024-06-25 00:00", "entry_ts": 1719216000, "exit_ts": 1719273600, "hold_days": 0.67, "entry_price": 61262.91, "exit_price": 61323.69, "pos_size": 172322.57, "gross_ret": "-0.10%", "net_pnl": -377.66, "fee": 206.68, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 493, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-28 16:00", "exit_date": "2024-06-30 00:00", "entry_ts": 1719590400, "exit_ts": 1719705600, "hold_days": 1.33, "entry_price": 60114.86, "exit_price": 60920.74, "pos_size": 78180.65, "gross_ret": "-1.34%", "net_pnl": -1141.25, "fee": 93.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 494, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-07-01 00:00", "exit_date": "2024-07-02 08:00", "entry_ts": 1719792000, "exit_ts": 1719907200, "hold_days": 1.33, "entry_price": 3503.52, "exit_price": 3451.2, "pos_size": 259415.37, "gross_ret": "-1.49%", "net_pnl": -4182.7, "fee": 308.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 495, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-07-03 08:00", "exit_date": "2024-07-06 08:00", "entry_ts": 1719993600, "exit_ts": 1720252800, "hold_days": 3.0, "entry_price": 144.03, "exit_price": 138.11, "pos_size": 51651.49, "gross_ret": "+4.11%", "net_pnl": 2057.11, "fee": 63.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 496, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-07-03 00:00", "exit_date": "2024-07-08 08:00", "entry_ts": 1719964800, "exit_ts": 1720425600, "hold_days": 5.33, "entry_price": 61011.78, "exit_price": 57160.25, "pos_size": 73512.11, "gross_ret": "+6.31%", "net_pnl": 4549.65, "fee": 91.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 497, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-07-03 08:00", "exit_date": "2024-07-08 08:00", "entry_ts": 1719993600, "exit_ts": 1720425600, "hold_days": 5.0, "entry_price": 3307.26, "exit_price": 2997.52, "pos_size": 78528.29, "gross_ret": "+9.37%", "net_pnl": 7255.81, "fee": 98.65, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 498, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-07-11 12:00", "exit_date": "2024-07-12 20:00", "entry_ts": 1720699200, "exit_ts": 1720814400, "hold_days": 1.33, "entry_price": 138.41, "exit_price": 139.5, "pos_size": 36279.61, "gross_ret": "-0.79%", "net_pnl": -329.96, "fee": 43.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 499, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-07-12 00:00", "exit_date": "2024-07-13 08:00", "entry_ts": 1720742400, "exit_ts": 1720857600, "hold_days": 1.33, "entry_price": 56892.47, "exit_price": 58517.54, "pos_size": 56782.78, "gross_ret": "-2.86%", "net_pnl": -1689.11, "fee": 67.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 500, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-07-12 12:00", "exit_date": "2024-07-18 16:00", "entry_ts": 1720785600, "exit_ts": 1721318400, "hold_days": 6.17, "entry_price": 0.409, "exit_price": 0.4216, "pos_size": 311957.42, "gross_ret": "+3.08%", "net_pnl": 9267.27, "fee": 330.16, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 501, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-07-15 00:00", "exit_date": "2024-07-22 20:00", "entry_ts": 1721001600, "exit_ts": 1721678400, "hold_days": 7.83, "entry_price": 3325.78, "exit_price": 3433.58, "pos_size": 286433.18, "gross_ret": "+3.24%", "net_pnl": 8985.63, "fee": 298.51, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 502, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-07-15 00:00", "exit_date": "2024-07-23 12:00", "entry_ts": 1721001600, "exit_ts": 1721736000, "hold_days": 8.5, "entry_price": 62633.27, "exit_price": 66055.64, "pos_size": 344801.61, "gross_ret": "+5.46%", "net_pnl": 18466.11, "fee": 374.29, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 503, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-07-19 12:00", "exit_date": "2024-07-23 16:00", "entry_ts": 1721390400, "exit_ts": 1721750400, "hold_days": 4.17, "entry_price": 168.85, "exit_price": 172.06, "pos_size": 179886.16, "gross_ret": "+1.90%", "net_pnl": 3203.72, "fee": 217.92, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 504, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-07-24 16:00", "exit_date": "2024-07-27 12:00", "entry_ts": 1721836800, "exit_ts": 1722081600, "hold_days": 2.83, "entry_price": 3359.85, "exit_price": 3325.33, "pos_size": 53685.52, "gross_ret": "+1.03%", "net_pnl": 486.9, "fee": 64.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 505, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-07-29 00:00", "exit_date": "2024-07-30 08:00", "entry_ts": 1722211200, "exit_ts": 1722326400, "hold_days": 1.33, "entry_price": 192.31, "exit_price": 180.97, "pos_size": 211900.81, "gross_ret": "-5.90%", "net_pnl": -12744.33, "fee": 246.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 506, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-01 00:00", "exit_date": "2024-08-02 08:00", "entry_ts": 1722470400, "exit_ts": 1722585600, "hold_days": 1.33, "entry_price": 63882.53, "exit_price": 64649.1, "pos_size": 139198.79, "gross_ret": "-1.20%", "net_pnl": -1836.38, "fee": 166.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 507, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-07-29 20:00", "exit_date": "2024-08-05 00:00", "entry_ts": 1722283200, "exit_ts": 1722816000, "hold_days": 6.17, "entry_price": 27.0, "exit_price": 21.22, "pos_size": 39827.08, "gross_ret": "+21.41%", "net_pnl": 8473.86, "fee": 52.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 508, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-07-31 20:00", "exit_date": "2024-08-05 00:00", "entry_ts": 1722456000, "exit_ts": 1722816000, "hold_days": 4.17, "entry_price": 3231.98, "exit_price": 2553.18, "pos_size": 114472.58, "gross_ret": "+21.00%", "net_pnl": 23890.37, "fee": 151.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 509, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-02 20:00", "exit_date": "2024-08-06 00:00", "entry_ts": 1722628800, "exit_ts": 1722902400, "hold_days": 3.17, "entry_price": 61517.63, "exit_price": 55986.9, "pos_size": 81386.24, "gross_ret": "+8.99%", "net_pnl": 7214.96, "fee": 102.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 510, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-08-05 00:00", "exit_date": "2024-08-06 00:00", "entry_ts": 1722816000, "exit_ts": 1722902400, "hold_days": 1.0, "entry_price": 18.64, "exit_price": 20.7, "pos_size": 20827.23, "gross_ret": "-11.02%", "net_pnl": -2318.35, "fee": 23.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 511, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-08-05 00:00", "exit_date": "2024-08-06 08:00", "entry_ts": 1722816000, "exit_ts": 1722931200, "hold_days": 1.33, "entry_price": 2320.55, "exit_price": 2460.75, "pos_size": 23904.11, "gross_ret": "-6.04%", "net_pnl": -1471.97, "fee": 27.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 512, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-11 16:00", "exit_date": "2024-08-12 12:00", "entry_ts": 1723392000, "exit_ts": 1723464000, "hold_days": 0.83, "entry_price": 59613.32, "exit_price": 60435.17, "pos_size": 115157.89, "gross_ret": "-1.38%", "net_pnl": -1724.84, "fee": 137.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 513, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-11 16:00", "exit_date": "2024-08-13 00:00", "entry_ts": 1723392000, "exit_ts": 1723507200, "hold_days": 1.33, "entry_price": 0.3347, "exit_price": 0.3354, "pos_size": 56664.57, "gross_ret": "-0.21%", "net_pnl": -186.61, "fee": 67.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 514, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-15 16:00", "exit_date": "2024-08-16 08:00", "entry_ts": 1723737600, "exit_ts": 1723795200, "hold_days": 0.67, "entry_price": 0.3235, "exit_price": 0.3432, "pos_size": 68750.29, "gross_ret": "-6.09%", "net_pnl": -4266.9, "fee": 79.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 515, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-15 16:00", "exit_date": "2024-08-17 00:00", "entry_ts": 1723737600, "exit_ts": 1723852800, "hold_days": 1.33, "entry_price": 57091.92, "exit_price": 59201.46, "pos_size": 92556.76, "gross_ret": "-3.69%", "net_pnl": -3528.97, "fee": 109.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 516, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-08-21 16:00", "exit_date": "2024-08-23 00:00", "entry_ts": 1724256000, "exit_ts": 1724371200, "hold_days": 1.33, "entry_price": 0.3767, "exit_price": 0.3748, "pos_size": 160586.09, "gross_ret": "-0.51%", "net_pnl": -1013.0, "fee": 192.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 517, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-08-11 12:00", "exit_date": "2024-08-23 16:00", "entry_ts": 1723377600, "exit_ts": 1724428800, "hold_days": 12.17, "entry_price": 148.69, "exit_price": 149.74, "pos_size": 39760.85, "gross_ret": "-0.71%", "net_pnl": -330.88, "fee": 47.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 518, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-08-23 00:00", "exit_date": "2024-08-25 04:00", "entry_ts": 1724371200, "exit_ts": 1724558400, "hold_days": 2.17, "entry_price": 26.47, "exit_price": 26.28, "pos_size": 169893.89, "gross_ret": "-0.70%", "net_pnl": -1395.94, "fee": 203.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 519, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-08-23 16:00", "exit_date": "2024-08-26 12:00", "entry_ts": 1724428800, "exit_ts": 1724673600, "hold_days": 2.83, "entry_price": 63590.48, "exit_price": 63481.89, "pos_size": 212550.08, "gross_ret": "-0.17%", "net_pnl": -617.81, "fee": 254.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 520, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-08-23 20:00", "exit_date": "2024-08-27 20:00", "entry_ts": 1724443200, "exit_ts": 1724788800, "hold_days": 4.0, "entry_price": 153.31, "exit_price": 146.75, "pos_size": 192597.01, "gross_ret": "-4.28%", "net_pnl": -8467.46, "fee": 226.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 521, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-08-26 16:00", "exit_date": "2024-08-27 20:00", "entry_ts": 1724688000, "exit_ts": 1724788800, "hold_days": 1.17, "entry_price": 2679.37, "exit_price": 2566.89, "pos_size": 107936.02, "gross_ret": "+4.20%", "net_pnl": 4398.68, "fee": 132.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 522, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-27 20:00", "exit_date": "2024-08-29 04:00", "entry_ts": 1724788800, "exit_ts": 1724904000, "hold_days": 1.33, "entry_price": 59540.23, "exit_price": 59637.32, "pos_size": 128672.95, "gross_ret": "-0.16%", "net_pnl": -364.09, "fee": 154.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 523, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-27 20:00", "exit_date": "2024-08-29 04:00", "entry_ts": 1724788800, "exit_ts": 1724904000, "hold_days": 1.33, "entry_price": 0.3502, "exit_price": 0.3583, "pos_size": 41418.21, "gross_ret": "-2.32%", "net_pnl": -1008.61, "fee": 49.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 524, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-08-29 20:00", "exit_date": "2024-08-31 04:00", "entry_ts": 1724961600, "exit_ts": 1725076800, "hold_days": 1.33, "entry_price": 22.88, "exit_price": 23.03, "pos_size": 23949.71, "gross_ret": "-0.63%", "net_pnl": -179.12, "fee": 28.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 525, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-30 12:00", "exit_date": "2024-08-31 20:00", "entry_ts": 1725019200, "exit_ts": 1725134400, "hold_days": 1.33, "entry_price": 0.3399, "exit_price": 0.3451, "pos_size": 33658.73, "gross_ret": "-1.53%", "net_pnl": -555.56, "fee": 40.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 526, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-09-01 20:00", "exit_date": "2024-09-02 20:00", "entry_ts": 1725220800, "exit_ts": 1725307200, "hold_days": 1.0, "entry_price": 2428.91, "exit_price": 2542.45, "pos_size": 116780.8, "gross_ret": "-4.67%", "net_pnl": -5595.63, "fee": 136.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 527, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-09-01 20:00", "exit_date": "2024-09-02 20:00", "entry_ts": 1725220800, "exit_ts": 1725307200, "hold_days": 1.0, "entry_price": 57345.1, "exit_price": 59337.23, "pos_size": 118337.51, "gross_ret": "-3.47%", "net_pnl": -4250.51, "fee": 139.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 528, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-08-27 20:00", "exit_date": "2024-09-03 00:00", "entry_ts": 1724788800, "exit_ts": 1725321600, "hold_days": 6.17, "entry_price": 146.75, "exit_price": 137.21, "pos_size": 56149.53, "gross_ret": "+6.50%", "net_pnl": 3577.82, "fee": 69.57, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 529, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-09-03 20:00", "exit_date": "2024-09-05 04:00", "entry_ts": 1725393600, "exit_ts": 1725508800, "hold_days": 1.33, "entry_price": 0.3184, "exit_price": 0.3241, "pos_size": 40643.64, "gross_ret": "-1.79%", "net_pnl": -775.0, "fee": 48.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 530, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-09-06 16:00", "exit_date": "2024-09-08 00:00", "entry_ts": 1725638400, "exit_ts": 1725753600, "hold_days": 1.33, "entry_price": 125.1, "exit_price": 128.32, "pos_size": 33214.88, "gross_ret": "-2.57%", "net_pnl": -893.21, "fee": 39.35, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 531, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-09-06 12:00", "exit_date": "2024-09-08 04:00", "entry_ts": 1725624000, "exit_ts": 1725768000, "hold_days": 1.67, "entry_price": 2289.48, "exit_price": 2295.12, "pos_size": 43780.88, "gross_ret": "-0.25%", "net_pnl": -160.24, "fee": 52.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 532, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-09-06 04:00", "exit_date": "2024-09-09 16:00", "entry_ts": 1725595200, "exit_ts": 1725897600, "hold_days": 3.5, "entry_price": 55767.38, "exit_price": 57129.98, "pos_size": 54354.3, "gross_ret": "-2.44%", "net_pnl": -1392.5, "fee": 64.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 533, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-09-13 12:00", "exit_date": "2024-09-15 20:00", "entry_ts": 1726228800, "exit_ts": 1726430400, "hold_days": 2.33, "entry_price": 59597.87, "exit_price": 59097.13, "pos_size": 258029.92, "gross_ret": "-0.84%", "net_pnl": -2476.33, "fee": 308.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 534, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-09-15 20:00", "exit_date": "2024-09-17 04:00", "entry_ts": 1726430400, "exit_ts": 1726545600, "hold_days": 1.33, "entry_price": 131.33, "exit_price": 132.29, "pos_size": 71671.14, "gross_ret": "-0.73%", "net_pnl": -609.09, "fee": 85.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 535, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-09-16 00:00", "exit_date": "2024-09-17 08:00", "entry_ts": 1726444800, "exit_ts": 1726560000, "hold_days": 1.33, "entry_price": 2274.53, "exit_price": 2311.43, "pos_size": 74055.31, "gross_ret": "-1.62%", "net_pnl": -1289.74, "fee": 88.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 536, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-09-18 12:00", "exit_date": "2024-09-18 20:00", "entry_ts": 1726660800, "exit_ts": 1726689600, "hold_days": 0.33, "entry_price": 22.91, "exit_price": 24.56, "pos_size": 45750.03, "gross_ret": "-7.18%", "net_pnl": -3335.91, "fee": 52.93, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 537, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-09-15 08:00", "exit_date": "2024-09-19 00:00", "entry_ts": 1726387200, "exit_ts": 1726704000, "hold_days": 3.67, "entry_price": 0.3491, "exit_price": 0.3453, "pos_size": 66198.69, "gross_ret": "+1.09%", "net_pnl": 639.69, "fee": 79.87, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 538, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-09-18 12:00", "exit_date": "2024-09-19 00:00", "entry_ts": 1726660800, "exit_ts": 1726704000, "hold_days": 0.5, "entry_price": 127.63, "exit_price": 136.02, "pos_size": 49988.76, "gross_ret": "-6.57%", "net_pnl": -3342.26, "fee": 58.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 539, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-09-20 04:00", "exit_date": "2024-09-21 12:00", "entry_ts": 1726804800, "exit_ts": 1726920000, "hold_days": 1.33, "entry_price": 28.21, "exit_price": 27.57, "pos_size": 173231.54, "gross_ret": "-2.26%", "net_pnl": -4115.79, "fee": 205.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 540, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-09-22 12:00", "exit_date": "2024-09-23 00:00", "entry_ts": 1727006400, "exit_ts": 1727049600, "hold_days": 0.5, "entry_price": 0.3476, "exit_price": 0.3605, "pos_size": 98889.51, "gross_ret": "-3.71%", "net_pnl": -3784.31, "fee": 116.47, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 541, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-09-24 20:00", "exit_date": "2024-09-26 04:00", "entry_ts": 1727208000, "exit_ts": 1727323200, "hold_days": 1.33, "entry_price": 28.47, "exit_price": 27.99, "pos_size": 139476.25, "gross_ret": "-1.68%", "net_pnl": -2502.64, "fee": 165.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 542, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-09-26 12:00", "exit_date": "2024-09-29 00:00", "entry_ts": 1727352000, "exit_ts": 1727568000, "hold_days": 2.5, "entry_price": 29.19, "exit_price": 29.12, "pos_size": 146667.61, "gross_ret": "-0.23%", "net_pnl": -514.94, "fee": 175.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 543, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-09-19 00:00", "exit_date": "2024-09-30 00:00", "entry_ts": 1726704000, "exit_ts": 1727654400, "hold_days": 11.0, "entry_price": 62097.92, "exit_price": 64660.45, "pos_size": 199876.88, "gross_ret": "+4.13%", "net_pnl": 8003.29, "fee": 244.8, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 544, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-09-19 12:00", "exit_date": "2024-09-30 08:00", "entry_ts": 1726747200, "exit_ts": 1727683200, "hold_days": 10.83, "entry_price": 143.0, "exit_price": 154.0, "pos_size": 239190.63, "gross_ret": "+7.69%", "net_pnl": 18140.91, "fee": 247.08, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 545, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-10-01 20:00", "exit_date": "2024-10-03 16:00", "entry_ts": 1727812800, "exit_ts": 1727971200, "hold_days": 1.83, "entry_price": 60981.19, "exit_price": 61024.74, "pos_size": 135426.89, "gross_ret": "-0.07%", "net_pnl": -259.17, "fee": 162.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 546, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-10-02 16:00", "exit_date": "2024-10-04 08:00", "entry_ts": 1727884800, "exit_ts": 1728028800, "hold_days": 1.67, "entry_price": 139.94, "exit_price": 140.14, "pos_size": 56417.39, "gross_ret": "-0.15%", "net_pnl": -149.91, "fee": 67.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 547, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-10-01 12:00", "exit_date": "2024-10-07 00:00", "entry_ts": 1727784000, "exit_ts": 1728259200, "hold_days": 5.5, "entry_price": 2525.02, "exit_price": 2481.52, "pos_size": 61998.52, "gross_ret": "+1.72%", "net_pnl": 993.09, "fee": 75.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 548, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-06 12:00", "exit_date": "2024-10-07 20:00", "entry_ts": 1728216000, "exit_ts": 1728331200, "hold_days": 1.33, "entry_price": 62513.62, "exit_price": 62190.75, "pos_size": 373388.36, "gross_ret": "-0.52%", "net_pnl": -2375.39, "fee": 446.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 549, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-10-07 00:00", "exit_date": "2024-10-07 20:00", "entry_ts": 1728259200, "exit_ts": 1728331200, "hold_days": 0.83, "entry_price": 149.98, "exit_price": 143.53, "pos_size": 328204.46, "gross_ret": "-4.31%", "net_pnl": -14517.82, "fee": 385.37, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 550, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-10-09 20:00", "exit_date": "2024-10-11 04:00", "entry_ts": 1728504000, "exit_ts": 1728619200, "hold_days": 1.33, "entry_price": 2367.39, "exit_price": 2408.0, "pos_size": 109659.18, "gross_ret": "-1.72%", "net_pnl": -2011.67, "fee": 130.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 551, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-10-09 16:00", "exit_date": "2024-10-11 08:00", "entry_ts": 1728489600, "exit_ts": 1728633600, "hold_days": 1.67, "entry_price": 61071.84, "exit_price": 61174.35, "pos_size": 104130.32, "gross_ret": "-0.17%", "net_pnl": -299.63, "fee": 124.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 552, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-11 16:00", "exit_date": "2024-10-13 00:00", "entry_ts": 1728662400, "exit_ts": 1728777600, "hold_days": 1.33, "entry_price": 62912.87, "exit_price": 62719.47, "pos_size": 175888.64, "gross_ret": "-0.31%", "net_pnl": -751.44, "fee": 210.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 553, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-10-14 00:00", "exit_date": "2024-10-15 08:00", "entry_ts": 1728864000, "exit_ts": 1728979200, "hold_days": 1.33, "entry_price": 152.56, "exit_price": 152.36, "pos_size": 243488.34, "gross_ret": "-0.13%", "net_pnl": -597.61, "fee": 292.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 554, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-10-14 12:00", "exit_date": "2024-10-15 20:00", "entry_ts": 1728907200, "exit_ts": 1729022400, "hold_days": 1.33, "entry_price": 0.3634, "exit_price": 0.359, "pos_size": 139118.16, "gross_ret": "-1.22%", "net_pnl": -1856.71, "fee": 165.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 555, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-14 00:00", "exit_date": "2024-10-21 08:00", "entry_ts": 1728864000, "exit_ts": 1729497600, "hold_days": 7.33, "entry_price": 63974.19, "exit_price": 68115.72, "pos_size": 348124.1, "gross_ret": "+6.47%", "net_pnl": 22156.96, "fee": 379.73, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 556, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-10-20 12:00", "exit_date": "2024-10-21 12:00", "entry_ts": 1729425600, "exit_ts": 1729512000, "hold_days": 1.0, "entry_price": 2705.58, "exit_price": 2678.41, "pos_size": 257102.78, "gross_ret": "-1.00%", "net_pnl": -2888.6, "fee": 306.97, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 557, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-10-20 20:00", "exit_date": "2024-10-21 12:00", "entry_ts": 1729454400, "exit_ts": 1729512000, "hold_days": 0.67, "entry_price": 28.97, "exit_price": 27.83, "pos_size": 160427.19, "gross_ret": "-3.93%", "net_pnl": -6493.51, "fee": 188.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 558, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-10-23 12:00", "exit_date": "2024-10-25 08:00", "entry_ts": 1729684800, "exit_ts": 1729843200, "hold_days": 1.83, "entry_price": 2538.53, "exit_price": 2546.19, "pos_size": 74000.45, "gross_ret": "-0.30%", "net_pnl": -312.12, "fee": 88.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 559, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-24 16:00", "exit_date": "2024-10-25 16:00", "entry_ts": 1729785600, "exit_ts": 1729872000, "hold_days": 1.0, "entry_price": 68297.59, "exit_price": 66442.78, "pos_size": 335361.88, "gross_ret": "-2.72%", "net_pnl": -9504.68, "fee": 396.97, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 560, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-10-23 12:00", "exit_date": "2024-10-25 20:00", "entry_ts": 1729684800, "exit_ts": 1729886400, "hold_days": 2.33, "entry_price": 0.3501, "exit_price": 0.3447, "pos_size": 41483.57, "gross_ret": "+1.53%", "net_pnl": 585.48, "fee": 50.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 561, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-10-29 12:00", "exit_date": "2024-10-31 08:00", "entry_ts": 1730203200, "exit_ts": 1730361600, "hold_days": 1.83, "entry_price": 2639.61, "exit_price": 2635.31, "pos_size": 328158.77, "gross_ret": "-0.16%", "net_pnl": -928.36, "fee": 393.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 562, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-28 08:00", "exit_date": "2024-10-31 12:00", "entry_ts": 1730102400, "exit_ts": 1730376000, "hold_days": 3.17, "entry_price": 68673.5, "exit_price": 70454.17, "pos_size": 464546.89, "gross_ret": "+2.59%", "net_pnl": 11532.49, "fee": 512.99, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 563, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-10-31 16:00", "exit_date": "2024-11-01 12:00", "entry_ts": 1730390400, "exit_ts": 1730462400, "hold_days": 0.83, "entry_price": 0.3408, "exit_price": 0.3586, "pos_size": 67097.3, "gross_ret": "-5.22%", "net_pnl": -3581.49, "fee": 78.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 564, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-11-03 12:00", "exit_date": "2024-11-05 04:00", "entry_ts": 1730635200, "exit_ts": 1730779200, "hold_days": 1.67, "entry_price": 159.94, "exit_price": 162.09, "pos_size": 40096.99, "gross_ret": "-1.34%", "net_pnl": -585.94, "fee": 47.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 565, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-11-05 12:00", "exit_date": "2024-11-06 00:00", "entry_ts": 1730808000, "exit_ts": 1730851200, "hold_days": 0.5, "entry_price": 165.99, "exit_price": 167.68, "pos_size": 101512.44, "gross_ret": "+1.02%", "net_pnl": 911.3, "fee": 122.44, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 566, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-10 20:00", "entry_ts": 1730851200, "exit_ts": 1731268800, "hold_days": 4.83, "entry_price": 0.3585, "exit_price": 0.5622, "pos_size": 257430.83, "gross_ret": "+56.82%", "net_pnl": 145971.85, "fee": 309.43, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 567, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-16 00:00", "exit_date": "2024-11-17 08:00", "entry_ts": 1731715200, "exit_ts": 1731830400, "hold_days": 1.33, "entry_price": 0.7461, "exit_price": 0.7078, "pos_size": 111539.95, "gross_ret": "-5.14%", "net_pnl": -5861.38, "fee": 130.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 568, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-11-22 12:00", "exit_date": "2024-11-24 12:00", "entry_ts": 1732276800, "exit_ts": 1732449600, "hold_days": 2.0, "entry_price": 39.52, "exit_price": 38.77, "pos_size": 107536.36, "gross_ret": "-1.91%", "net_pnl": -2178.0, "fee": 127.81, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 569, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-25 12:00", "entry_ts": 1730851200, "exit_ts": 1732536000, "hold_days": 19.33, "entry_price": 185.0, "exit_price": 240.5, "pos_size": 328215.6, "gross_ret": "+30.00%", "net_pnl": 98114.07, "fee": 356.93, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 570, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-25 12:00", "entry_ts": 1730851200, "exit_ts": 1732536000, "hold_days": 19.33, "entry_price": 73777.14, "exit_price": 95485.46, "pos_size": 304142.79, "gross_ret": "+29.42%", "net_pnl": 89168.88, "fee": 322.65, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 571, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-11-25 12:00", "exit_date": "2024-11-26 16:00", "entry_ts": 1732536000, "exit_ts": 1732636800, "hold_days": 1.17, "entry_price": 3522.42, "exit_price": 3262.81, "pos_size": 326975.48, "gross_ret": "-7.37%", "net_pnl": -24475.99, "fee": 377.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 572, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-30 04:00", "exit_date": "2024-12-01 12:00", "entry_ts": 1732939200, "exit_ts": 1733054400, "hold_days": 1.33, "entry_price": 1.13, "exit_price": 1.0732, "pos_size": 184073.46, "gross_ret": "-5.03%", "net_pnl": -9477.48, "fee": 215.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 573, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-12-03 00:00", "exit_date": "2024-12-04 08:00", "entry_ts": 1733184000, "exit_ts": 1733299200, "hold_days": 1.33, "entry_price": 1.2984, "exit_price": 1.2233, "pos_size": 135777.37, "gross_ret": "-5.78%", "net_pnl": -8007.16, "fee": 158.22, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 574, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-12-02 20:00", "exit_date": "2024-12-05 00:00", "entry_ts": 1733169600, "exit_ts": 1733356800, "hold_days": 2.17, "entry_price": 52.29, "exit_price": 50.93, "pos_size": 159979.13, "gross_ret": "-2.58%", "net_pnl": -4323.06, "fee": 189.49, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 575, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-04 20:00", "exit_date": "2024-12-05 00:00", "entry_ts": 1733342400, "exit_ts": 1733356800, "hold_days": 0.17, "entry_price": 98768.44, "exit_price": 98335.49, "pos_size": 357856.78, "gross_ret": "-0.44%", "net_pnl": -1997.17, "fee": 428.49, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 576, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-05 00:00", "exit_date": "2024-12-05 20:00", "entry_ts": 1733356800, "exit_ts": 1733428800, "hold_days": 0.83, "entry_price": 102954.5, "exit_price": 97604.38, "pos_size": 424567.78, "gross_ret": "-5.20%", "net_pnl": -22559.28, "fee": 496.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 577, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-12-06 12:00", "exit_date": "2024-12-08 04:00", "entry_ts": 1733486400, "exit_ts": 1733630400, "hold_days": 1.67, "entry_price": 3988.24, "exit_price": 3983.64, "pos_size": 266491.65, "gross_ret": "-0.12%", "net_pnl": -626.41, "fee": 319.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 578, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-09 16:00", "exit_date": "2024-12-09 20:00", "entry_ts": 1733760000, "exit_ts": 1733774400, "hold_days": 0.17, "entry_price": 221.88, "exit_price": 224.12, "pos_size": 61108.15, "gross_ret": "-1.01%", "net_pnl": -689.07, "fee": 72.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 579, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-11 12:00", "exit_date": "2024-12-12 20:00", "entry_ts": 1733918400, "exit_ts": 1734033600, "hold_days": 1.33, "entry_price": 100484.0, "exit_price": 99928.07, "pos_size": 346099.88, "gross_ret": "-0.55%", "net_pnl": -2328.95, "fee": 414.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 580, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-16 08:00", "exit_date": "2024-12-17 16:00", "entry_ts": 1734336000, "exit_ts": 1734451200, "hold_days": 1.33, "entry_price": 214.04, "exit_price": 227.52, "pos_size": 84863.75, "gross_ret": "-6.30%", "net_pnl": -5444.34, "fee": 98.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 581, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-15 12:00", "exit_date": "2024-12-18 16:00", "entry_ts": 1734264000, "exit_ts": 1734537600, "hold_days": 3.17, "entry_price": 102799.72, "exit_price": 102904.38, "pos_size": 611156.59, "gross_ret": "+0.10%", "net_pnl": -111.56, "fee": 733.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 582, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-19 16:00", "exit_date": "2024-12-20 20:00", "entry_ts": 1734624000, "exit_ts": 1734724800, "hold_days": 1.17, "entry_price": 0.8767, "exit_price": 0.9437, "pos_size": 26780.12, "gross_ret": "-7.64%", "net_pnl": -2076.58, "fee": 30.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 583, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-12-18 20:00", "exit_date": "2024-12-21 04:00", "entry_ts": 1734552000, "exit_ts": 1734753600, "hold_days": 2.33, "entry_price": 42.77, "exit_price": 41.78, "pos_size": 34533.19, "gross_ret": "+2.32%", "net_pnl": 759.03, "fee": 41.92, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 584, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-18 20:00", "exit_date": "2024-12-24 12:00", "entry_ts": 1734552000, "exit_ts": 1735041600, "hold_days": 5.67, "entry_price": 206.47, "exit_price": 198.42, "pos_size": 86368.94, "gross_ret": "+3.90%", "net_pnl": 3260.87, "fee": 105.66, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 585, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-26 04:00", "exit_date": "2024-12-27 16:00", "entry_ts": 1735185600, "exit_ts": 1735315200, "hold_days": 1.5, "entry_price": 0.8854, "exit_price": 0.8932, "pos_size": 48239.03, "gross_ret": "-0.87%", "net_pnl": -478.96, "fee": 57.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 586, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-12-27 04:00", "exit_date": "2024-12-28 20:00", "entry_ts": 1735272000, "exit_ts": 1735416000, "hold_days": 1.67, "entry_price": 95059.99, "exit_price": 95368.92, "pos_size": 201678.01, "gross_ret": "-0.32%", "net_pnl": -897.04, "fee": 241.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 587, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-27 12:00", "exit_date": "2024-12-28 20:00", "entry_ts": 1735300800, "exit_ts": 1735416000, "hold_days": 1.33, "entry_price": 184.07, "exit_price": 195.56, "pos_size": 77186.39, "gross_ret": "-6.24%", "net_pnl": -4905.17, "fee": 89.73, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 588, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-12-30 12:00", "exit_date": "2024-12-30 20:00", "entry_ts": 1735560000, "exit_ts": 1735588800, "hold_days": 0.33, "entry_price": 92073.19, "exit_price": 94932.26, "pos_size": 149874.63, "gross_ret": "-3.11%", "net_pnl": -4830.98, "fee": 177.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 589, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-12-29 16:00", "exit_date": "2024-12-31 08:00", "entry_ts": 1735488000, "exit_ts": 1735632000, "hold_days": 1.67, "entry_price": 36.2, "exit_price": 36.21, "pos_size": 57519.57, "gross_ret": "-0.03%", "net_pnl": -87.64, "fee": 69.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 590, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-30 12:00", "exit_date": "2024-12-31 20:00", "entry_ts": 1735560000, "exit_ts": 1735675200, "hold_days": 1.33, "entry_price": 0.8405, "exit_price": 0.8454, "pos_size": 51659.18, "gross_ret": "-0.57%", "net_pnl": -357.17, "fee": 61.81, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 591, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-01-02 04:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735790400, "exit_ts": 1736251200, "hold_days": 5.33, "entry_price": 205.97, "exit_price": 210.93, "pos_size": 156240.16, "gross_ret": "+2.41%", "net_pnl": 3571.42, "fee": 189.74, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 592, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-01-02 08:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735804800, "exit_ts": 1736251200, "hold_days": 5.17, "entry_price": 0.9712, "exit_price": 1.0519, "pos_size": 301127.52, "gross_ret": "+8.31%", "net_pnl": 24734.14, "fee": 302.82, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 593, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-01-03 08:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735891200, "exit_ts": 1736251200, "hold_days": 4.17, "entry_price": 41.32, "exit_price": 40.88, "pos_size": 256381.53, "gross_ret": "-1.08%", "net_pnl": -3064.86, "fee": 306.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 594, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-07 12:00", "exit_date": "2025-01-13 20:00", "entry_ts": 1736251200, "exit_ts": 1736798400, "hold_days": 6.33, "entry_price": 3473.77, "exit_price": 3130.96, "pos_size": 82287.43, "gross_ret": "+9.87%", "net_pnl": 8016.88, "fee": 103.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 595, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-01-07 16:00", "exit_date": "2025-01-13 20:00", "entry_ts": 1736265600, "exit_ts": 1736798400, "hold_days": 6.17, "entry_price": 204.5, "exit_price": 183.54, "pos_size": 98390.64, "gross_ret": "+10.25%", "net_pnl": 9958.33, "fee": 124.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 596, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-07 16:00", "exit_date": "2025-01-14 08:00", "entry_ts": 1736265600, "exit_ts": 1736841600, "hold_days": 6.67, "entry_price": 39.84, "exit_price": 36.38, "pos_size": 44569.26, "gross_ret": "+8.68%", "net_pnl": 3814.94, "fee": 55.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 597, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-01-15 12:00", "exit_date": "2025-01-18 04:00", "entry_ts": 1736942400, "exit_ts": 1737172800, "hold_days": 2.67, "entry_price": 1.0647, "exit_price": 1.0643, "pos_size": 171231.9, "gross_ret": "-0.04%", "net_pnl": -275.99, "fee": 205.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 598, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-19 08:00", "exit_date": "2025-01-19 12:00", "entry_ts": 1737273600, "exit_ts": 1737288000, "hold_days": 0.17, "entry_price": 3146.64, "exit_price": 3415.6, "pos_size": 81198.3, "gross_ret": "-8.55%", "net_pnl": -7033.89, "fee": 93.27, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 599, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-01-19 04:00", "exit_date": "2025-01-19 20:00", "entry_ts": 1737259200, "exit_ts": 1737316800, "hold_days": 0.67, "entry_price": 271.61, "exit_price": 246.41, "pos_size": 145599.16, "gross_ret": "-9.28%", "net_pnl": -13674.77, "fee": 166.61, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 600, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-19 08:00", "exit_date": "2025-01-20 04:00", "entry_ts": 1737273600, "exit_ts": 1737345600, "hold_days": 0.83, "entry_price": 36.63, "exit_price": 39.62, "pos_size": 45510.23, "gross_ret": "-8.16%", "net_pnl": -3767.19, "fee": 52.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 601, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-01-26 20:00", "exit_date": "2025-01-27 20:00", "entry_ts": 1737921600, "exit_ts": 1738008000, "hold_days": 1.0, "entry_price": 0.9527, "exit_price": 0.9365, "pos_size": 73707.14, "gross_ret": "+1.70%", "net_pnl": 1167.46, "fee": 89.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 602, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-26 20:00", "exit_date": "2025-01-27 20:00", "entry_ts": 1737921600, "exit_ts": 1738008000, "hold_days": 1.0, "entry_price": 3230.47, "exit_price": 3205.41, "pos_size": 102193.41, "gross_ret": "+0.78%", "net_pnl": 669.52, "fee": 123.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 603, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-28 20:00", "exit_date": "2025-01-30 04:00", "entry_ts": 1738094400, "exit_ts": 1738209600, "hold_days": 1.33, "entry_price": 32.07, "exit_price": 33.7, "pos_size": 38136.51, "gross_ret": "-5.08%", "net_pnl": -1982.6, "fee": 44.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 604, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-02-01 16:00", "exit_date": "2025-02-03 00:00", "entry_ts": 1738425600, "exit_ts": 1738540800, "hold_days": 1.33, "entry_price": 0.9141, "exit_price": 0.6868, "pos_size": 53486.19, "gross_ret": "+24.86%", "net_pnl": 13226.31, "fee": 72.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 605, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-02-01 20:00", "exit_date": "2025-02-03 00:00", "entry_ts": 1738440000, "exit_ts": 1738540800, "hold_days": 1.17, "entry_price": 3115.81, "exit_price": 2607.99, "pos_size": 125743.49, "gross_ret": "+16.30%", "net_pnl": 20330.74, "fee": 163.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 606, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-01 16:00", "exit_date": "2025-02-03 12:00", "entry_ts": 1738425600, "exit_ts": 1738584000, "hold_days": 1.83, "entry_price": 221.68, "exit_price": 207.71, "pos_size": 60392.01, "gross_ret": "+6.31%", "net_pnl": 3733.09, "fee": 74.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 607, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-03 00:00", "exit_date": "2025-02-03 12:00", "entry_ts": 1738540800, "exit_ts": 1738584000, "hold_days": 0.5, "entry_price": 93826.21, "exit_price": 98339.35, "pos_size": 169366.23, "gross_ret": "-4.81%", "net_pnl": -8345.04, "fee": 198.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 608, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-06 16:00", "exit_date": "2025-02-08 00:00", "entry_ts": 1738857600, "exit_ts": 1738972800, "hold_days": 1.33, "entry_price": 96012.31, "exit_price": 96739.14, "pos_size": 127609.57, "gross_ret": "-0.76%", "net_pnl": -1118.59, "fee": 152.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 609, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-12 12:00", "exit_date": "2025-02-13 20:00", "entry_ts": 1739361600, "exit_ts": 1739476800, "hold_days": 1.33, "entry_price": 191.94, "exit_price": 194.31, "pos_size": 56395.91, "gross_ret": "-1.23%", "net_pnl": -762.39, "fee": 67.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 610, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-16 20:00", "exit_date": "2025-02-19 08:00", "entry_ts": 1739736000, "exit_ts": 1739952000, "hold_days": 2.5, "entry_price": 96175.26, "exit_price": 96391.82, "pos_size": 388043.07, "gross_ret": "-0.23%", "net_pnl": -1338.89, "fee": 465.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 611, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-18 04:00", "exit_date": "2025-02-20 00:00", "entry_ts": 1739851200, "exit_ts": 1740009600, "hold_days": 1.83, "entry_price": 23.97, "exit_price": 24.25, "pos_size": 57036.63, "gross_ret": "-1.14%", "net_pnl": -721.07, "fee": 68.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 612, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-21 16:00", "exit_date": "2025-02-23 00:00", "entry_ts": 1740153600, "exit_ts": 1740268800, "hold_days": 1.33, "entry_price": 95295.82, "exit_price": 96522.41, "pos_size": 175732.39, "gross_ret": "-1.29%", "net_pnl": -2471.43, "fee": 209.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 613, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-02-21 16:00", "exit_date": "2025-02-23 00:00", "entry_ts": 1740153600, "exit_ts": 1740268800, "hold_days": 1.33, "entry_price": 2642.75, "exit_price": 2750.97, "pos_size": 69132.81, "gross_ret": "-4.09%", "net_pnl": -2912.19, "fee": 81.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 614, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-24 12:00", "exit_date": "2025-02-27 04:00", "entry_ts": 1740398400, "exit_ts": 1740628800, "hold_days": 2.67, "entry_price": 23.14, "exit_price": 23.16, "pos_size": 52586.15, "gross_ret": "-0.06%", "net_pnl": -97.24, "fee": 63.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 615, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-17 04:00", "exit_date": "2025-02-28 12:00", "entry_ts": 1739764800, "exit_ts": 1740744000, "hold_days": 11.33, "entry_price": 181.3, "exit_price": 144.01, "pos_size": 76943.65, "gross_ret": "+20.57%", "net_pnl": 15723.99, "fee": 101.83, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 616, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-28 00:00", "exit_date": "2025-03-01 08:00", "entry_ts": 1740700800, "exit_ts": 1740816000, "hold_days": 1.33, "entry_price": 20.58, "exit_price": 21.49, "pos_size": 61490.67, "gross_ret": "-4.39%", "net_pnl": -2768.6, "fee": 72.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 617, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-02-24 00:00", "exit_date": "2025-03-01 20:00", "entry_ts": 1740355200, "exit_ts": 1740859200, "hold_days": 5.83, "entry_price": 0.7382, "exit_price": 0.6686, "pos_size": 64460.56, "gross_ret": "+9.43%", "net_pnl": 5996.06, "fee": 81.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 618, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-03-02 12:00", "exit_date": "2025-03-02 16:00", "entry_ts": 1740916800, "exit_ts": 1740931200, "hold_days": 0.17, "entry_price": 0.8662, "exit_price": 0.9618, "pos_size": 164416.85, "gross_ret": "+11.04%", "net_pnl": 17937.82, "fee": 208.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 619, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-03-04 00:00", "exit_date": "2025-03-05 08:00", "entry_ts": 1741046400, "exit_ts": 1741161600, "hold_days": 1.33, "entry_price": 136.34, "exit_price": 147.17, "pos_size": 19260.86, "gross_ret": "-7.95%", "net_pnl": -1552.88, "fee": 22.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 620, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-04 00:00", "exit_date": "2025-03-05 08:00", "entry_ts": 1741046400, "exit_ts": 1741161600, "hold_days": 1.33, "entry_price": 19.82, "exit_price": 21.0, "pos_size": 27072.88, "gross_ret": "-5.91%", "net_pnl": -1632.41, "fee": 31.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 621, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-09 12:00", "exit_date": "2025-03-12 12:00", "entry_ts": 1741521600, "exit_ts": 1741780800, "hold_days": 3.0, "entry_price": 19.16, "exit_price": 18.42, "pos_size": 41101.2, "gross_ret": "+3.87%", "net_pnl": 1539.57, "fee": 50.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 622, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-03-09 12:00", "exit_date": "2025-03-16 16:00", "entry_ts": 1741521600, "exit_ts": 1742140800, "hold_days": 7.17, "entry_price": 2094.0, "exit_price": 1910.97, "pos_size": 126800.69, "gross_ret": "+8.74%", "net_pnl": 10924.32, "fee": 158.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 623, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-03-18 00:00", "exit_date": "2025-03-19 08:00", "entry_ts": 1742256000, "exit_ts": 1742371200, "hold_days": 1.33, "entry_price": 124.11, "exit_price": 128.73, "pos_size": 56204.57, "gross_ret": "-3.72%", "net_pnl": -2156.48, "fee": 66.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 624, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-03-09 08:00", "exit_date": "2025-03-19 12:00", "entry_ts": 1741507200, "exit_ts": 1742385600, "hold_days": 10.17, "entry_price": 0.7806, "exit_price": 0.7356, "pos_size": 34303.14, "gross_ret": "+5.76%", "net_pnl": 1932.9, "fee": 42.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 625, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-03-18 12:00", "exit_date": "2025-03-19 16:00", "entry_ts": 1742299200, "exit_ts": 1742400000, "hold_days": 1.17, "entry_price": 81576.76, "exit_price": 85318.36, "pos_size": 144091.35, "gross_ret": "-4.59%", "net_pnl": -6777.83, "fee": 168.94, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 626, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-03-24 12:00", "exit_date": "2025-03-25 20:00", "entry_ts": 1742817600, "exit_ts": 1742932800, "hold_days": 1.33, "entry_price": 88328.67, "exit_price": 87340.1, "pos_size": 501918.33, "gross_ret": "-1.12%", "net_pnl": -6216.38, "fee": 598.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 627, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-03-25 08:00", "exit_date": "2025-03-26 16:00", "entry_ts": 1742889600, "exit_ts": 1743004800, "hold_days": 1.33, "entry_price": 0.7574, "exit_price": 0.7271, "pos_size": 179248.3, "gross_ret": "-4.01%", "net_pnl": -7392.14, "fee": 210.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 628, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-03-25 12:00", "exit_date": "2025-03-26 20:00", "entry_ts": 1742904000, "exit_ts": 1743019200, "hold_days": 1.33, "entry_price": 145.32, "exit_price": 137.3, "pos_size": 224271.89, "gross_ret": "-5.52%", "net_pnl": -12646.02, "fee": 261.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 629, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 08:00", "entry_ts": 1743134400, "exit_ts": 1743494400, "hold_days": 4.17, "entry_price": 85313.81, "exit_price": 84102.62, "pos_size": 250595.7, "gross_ret": "+1.42%", "net_pnl": 3254.82, "fee": 302.85, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 630, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 12:00", "entry_ts": 1743134400, "exit_ts": 1743508800, "hold_days": 4.33, "entry_price": 0.7013, "exit_price": 0.6875, "pos_size": 77695.33, "gross_ret": "+1.96%", "net_pnl": 1429.89, "fee": 94.15, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 631, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 12:00", "entry_ts": 1743134400, "exit_ts": 1743508800, "hold_days": 4.33, "entry_price": 20.7, "exit_price": 19.89, "pos_size": 55959.64, "gross_ret": "+3.94%", "net_pnl": 2135.43, "fee": 68.47, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 632, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-04-02 20:00", "exit_date": "2025-04-04 04:00", "entry_ts": 1743624000, "exit_ts": 1743739200, "hold_days": 1.33, "entry_price": 117.38, "exit_price": 118.22, "pos_size": 40030.25, "gross_ret": "-0.71%", "net_pnl": -331.14, "fee": 47.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 633, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-04-06 00:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743897600, "exit_ts": 1744027200, "hold_days": 1.5, "entry_price": 17.38, "exit_price": 16.56, "pos_size": 54519.93, "gross_ret": "+4.76%", "net_pnl": 2529.56, "fee": 66.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 634, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-04-06 16:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743955200, "exit_ts": 1744027200, "hold_days": 0.83, "entry_price": 79588.66, "exit_price": 78951.31, "pos_size": 214276.97, "gross_ret": "+0.80%", "net_pnl": 1457.76, "fee": 258.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 635, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-04-06 16:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743955200, "exit_ts": 1744027200, "hold_days": 0.83, "entry_price": 108.04, "exit_price": 107.54, "pos_size": 67112.38, "gross_ret": "+0.46%", "net_pnl": 227.15, "fee": 80.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 636, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-04-15 12:00", "exit_date": "2025-04-22 00:00", "entry_ts": 1744718400, "exit_ts": 1745280000, "hold_days": 1.5, "entry_price": 0.6231, "exit_price": 0.6242, "pos_size": 47846.98, "gross_ret": "-0.17%", "net_pnl": -139.85, "fee": 57.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 637, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-04-15 20:00", "exit_date": "2025-04-22 04:00", "entry_ts": 1744747200, "exit_ts": 1745294400, "hold_days": 1.33, "entry_price": 19.0, "exit_price": 20.3, "pos_size": 43613.97, "gross_ret": "-6.80%", "net_pnl": -3015.16, "fee": 50.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 638, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-04-16 04:00", "exit_date": "2025-04-23 00:00", "entry_ts": 1744776000, "exit_ts": 1745366400, "hold_days": 1.17, "entry_price": 1564.49, "exit_price": 1659.2, "pos_size": 87846.9, "gross_ret": "-6.05%", "net_pnl": -5420.31, "fee": 102.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 639, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-01 08:00", "exit_date": "2025-05-03 08:00", "entry_ts": 1746086400, "exit_ts": 1746259200, "hold_days": 2.0, "entry_price": 96228.86, "exit_price": 95938.49, "pos_size": 376168.31, "gross_ret": "-0.30%", "net_pnl": -1585.81, "fee": 450.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 640, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-05-05 08:00", "exit_date": "2025-05-06 16:00", "entry_ts": 1746432000, "exit_ts": 1746547200, "hold_days": 1.33, "entry_price": 19.47, "exit_price": 19.83, "pos_size": 71376.37, "gross_ret": "-1.81%", "net_pnl": -1374.25, "fee": 84.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 641, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-05-04 20:00", "exit_date": "2025-05-06 20:00", "entry_ts": 1746388800, "exit_ts": 1746561600, "hold_days": 2.0, "entry_price": 0.676, "exit_price": 0.6791, "pos_size": 62026.09, "gross_ret": "-0.46%", "net_pnl": -359.3, "fee": 74.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 642, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-05-06 08:00", "exit_date": "2025-05-07 00:00", "entry_ts": 1746518400, "exit_ts": 1746576000, "hold_days": 0.67, "entry_price": 1767.89, "exit_price": 1839.66, "pos_size": 101232.86, "gross_ret": "-4.06%", "net_pnl": -4228.75, "fee": 119.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 643, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-06 20:00", "exit_date": "2025-05-12 16:00", "entry_ts": 1746561600, "exit_ts": 1747065600, "hold_days": 5.83, "entry_price": 96821.92, "exit_price": 102078.53, "pos_size": 779766.91, "gross_ret": "+5.43%", "net_pnl": 41449.74, "fee": 885.05, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 644, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-05-08 00:00", "exit_date": "2025-05-15 08:00", "entry_ts": 1746662400, "exit_ts": 1747296000, "hold_days": 7.33, "entry_price": 0.703, "exit_price": 0.7595, "pos_size": 410162.35, "gross_ret": "+8.04%", "net_pnl": 32536.73, "fee": 434.0, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 645, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-05-08 00:00", "exit_date": "2025-05-17 00:00", "entry_ts": 1746662400, "exit_ts": 1747440000, "hold_days": 9.0, "entry_price": 1905.0, "exit_price": 2458.78, "pos_size": 511270.36, "gross_ret": "+29.07%", "net_pnl": 148052.88, "fee": 572.74, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 646, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-18 12:00", "exit_date": "2025-05-19 04:00", "entry_ts": 1747569600, "exit_ts": 1747627200, "hold_days": 0.67, "entry_price": 105563.08, "exit_price": 103107.88, "pos_size": 816335.27, "gross_ret": "-2.33%", "net_pnl": -19954.65, "fee": 968.21, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 647, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-05-22 08:00", "exit_date": "2025-05-23 16:00", "entry_ts": 1747900800, "exit_ts": 1748016000, "hold_days": 1.33, "entry_price": 25.1, "exit_price": 24.01, "pos_size": 313074.73, "gross_ret": "-4.32%", "net_pnl": -13898.88, "fee": 367.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 648, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-05-27 04:00", "exit_date": "2025-05-30 00:00", "entry_ts": 1748318400, "exit_ts": 1748563200, "hold_days": 2.83, "entry_price": 2604.36, "exit_price": 2593.68, "pos_size": 524996.63, "gross_ret": "-0.41%", "net_pnl": -2782.45, "fee": 628.7, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 649, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-05-30 12:00", "exit_date": "2025-06-03 00:00", "entry_ts": 1748606400, "exit_ts": 1748908800, "hold_days": 3.5, "entry_price": 161.18, "exit_price": 162.04, "pos_size": 80411.18, "gross_ret": "-0.53%", "net_pnl": -522.05, "fee": 96.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 650, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-03 12:00", "exit_date": "2025-06-04 20:00", "entry_ts": 1748952000, "exit_ts": 1749067200, "hold_days": 1.33, "entry_price": 106702.28, "exit_price": 104640.47, "pos_size": 448740.92, "gross_ret": "-1.93%", "net_pnl": -9204.33, "fee": 533.29, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 651, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-06-05 16:00", "exit_date": "2025-06-06 12:00", "entry_ts": 1749139200, "exit_ts": 1749211200, "hold_days": 0.83, "entry_price": 101953.49, "exit_price": 104019.01, "pos_size": 238678.39, "gross_ret": "-2.03%", "net_pnl": -5118.98, "fee": 283.51, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 652, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-05-29 20:00", "exit_date": "2025-06-07 04:00", "entry_ts": 1748548800, "exit_ts": 1749268800, "hold_days": 8.33, "entry_price": 22.24, "exit_price": 20.24, "pos_size": 89358.96, "gross_ret": "+8.99%", "net_pnl": 7924.22, "fee": 112.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 653, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-05-28 12:00", "exit_date": "2025-06-08 12:00", "entry_ts": 1748433600, "exit_ts": 1749384000, "hold_days": 11.0, "entry_price": 0.7413, "exit_price": 0.6725, "pos_size": 88869.21, "gross_ret": "+9.28%", "net_pnl": 8131.31, "fee": 111.59, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 654, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-09 20:00", "exit_date": "2025-06-11 20:00", "entry_ts": 1749499200, "exit_ts": 1749672000, "hold_days": 2.0, "entry_price": 161.21, "exit_price": 160.92, "pos_size": 496505.04, "gross_ret": "-0.18%", "net_pnl": -1478.09, "fee": 595.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 655, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-09 08:00", "exit_date": "2025-06-12 04:00", "entry_ts": 1749456000, "exit_ts": 1749700800, "hold_days": 2.83, "entry_price": 107610.26, "exit_price": 107464.44, "pos_size": 743854.85, "gross_ret": "-0.14%", "net_pnl": -1900.06, "fee": 892.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 656, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-06-09 20:00", "exit_date": "2025-06-12 20:00", "entry_ts": 1749499200, "exit_ts": 1749758400, "hold_days": 3.0, "entry_price": 2680.67, "exit_price": 2644.82, "pos_size": 626683.92, "gross_ret": "-1.34%", "net_pnl": -9034.97, "fee": 652.22, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 657, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-12 20:00", "exit_date": "2025-06-15 16:00", "entry_ts": 1749758400, "exit_ts": 1750003200, "hold_days": 2.83, "entry_price": 152.27, "exit_price": 153.23, "pos_size": 65665.62, "gross_ret": "-0.63%", "net_pnl": -492.69, "fee": 78.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 658, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-06-12 20:00", "exit_date": "2025-06-16 12:00", "entry_ts": 1749758400, "exit_ts": 1750075200, "hold_days": 3.67, "entry_price": 20.27, "exit_price": 19.91, "pos_size": 59635.13, "gross_ret": "+1.80%", "net_pnl": 1001.27, "fee": 72.21, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 659, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-06-12 08:00", "exit_date": "2025-06-16 16:00", "entry_ts": 1749715200, "exit_ts": 1750089600, "hold_days": 4.33, "entry_price": 0.6772, "exit_price": 0.6557, "pos_size": 70036.2, "gross_ret": "+3.18%", "net_pnl": 2140.25, "fee": 85.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 660, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-18 20:00", "entry_ts": 1750161600, "exit_ts": 1750276800, "hold_days": 1.33, "entry_price": 104215.27, "exit_price": 104911.32, "pos_size": 212222.68, "gross_ret": "-0.67%", "net_pnl": -1671.26, "fee": 253.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 661, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-19 12:00", "exit_date": "2025-06-23 16:00", "entry_ts": 1750334400, "exit_ts": 1750694400, "hold_days": 4.17, "entry_price": 143.12, "exit_price": 139.89, "pos_size": 83842.47, "gross_ret": "+2.26%", "net_pnl": 1788.96, "fee": 101.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 662, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-23 20:00", "entry_ts": 1750161600, "exit_ts": 1750708800, "hold_days": 6.33, "entry_price": 18.66, "exit_price": 17.37, "pos_size": 72091.6, "gross_ret": "+6.94%", "net_pnl": 4915.39, "fee": 89.51, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 663, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-23 20:00", "entry_ts": 1750161600, "exit_ts": 1750708800, "hold_days": 6.33, "entry_price": 0.6116, "exit_price": 0.5666, "pos_size": 81178.33, "gross_ret": "+7.37%", "net_pnl": 5879.05, "fee": 101.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 664, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-26 20:00", "exit_date": "2025-06-28 04:00", "entry_ts": 1750968000, "exit_ts": 1751083200, "hold_days": 1.33, "entry_price": 139.02, "exit_price": 146.61, "pos_size": 79479.34, "gross_ret": "-5.46%", "net_pnl": -4435.37, "fee": 92.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 665, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-29 20:00", "exit_date": "2025-06-30 12:00", "entry_ts": 1751227200, "exit_ts": 1751284800, "hold_days": 0.67, "entry_price": 153.37, "exit_price": 150.09, "pos_size": 485176.68, "gross_ret": "-2.14%", "net_pnl": -10947.93, "fee": 575.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 666, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-30 00:00", "exit_date": "2025-06-30 12:00", "entry_ts": 1751241600, "exit_ts": 1751284800, "hold_days": 0.5, "entry_price": 108640.94, "exit_price": 106812.89, "pos_size": 787300.27, "gross_ret": "-1.68%", "net_pnl": -14184.33, "fee": 936.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 667, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-30 12:00", "exit_date": "2025-07-01 08:00", "entry_ts": 1751284800, "exit_ts": 1751356800, "hold_days": 0.83, "entry_price": 157.88, "exit_price": 148.28, "pos_size": 442933.31, "gross_ret": "-6.08%", "net_pnl": -27431.42, "fee": 515.37, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 668, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-07-01 12:00", "exit_date": "2025-07-02 16:00", "entry_ts": 1751371200, "exit_ts": 1751472000, "hold_days": 1.17, "entry_price": 0.5467, "exit_price": 0.5853, "pos_size": 65427.59, "gross_ret": "-7.05%", "net_pnl": -4687.59, "fee": 75.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 669, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-07-01 16:00", "exit_date": "2025-07-02 16:00", "entry_ts": 1751385600, "exit_ts": 1751472000, "hold_days": 1.0, "entry_price": 2404.34, "exit_price": 2520.57, "pos_size": 193609.54, "gross_ret": "-4.83%", "net_pnl": -9586.22, "fee": 226.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 670, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-07-02 16:00", "exit_date": "2025-07-04 00:00", "entry_ts": 1751472000, "exit_ts": 1751587200, "hold_days": 1.33, "entry_price": 2604.19, "exit_price": 2580.11, "pos_size": 475294.38, "gross_ret": "-0.92%", "net_pnl": -4963.55, "fee": 567.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 671, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-07-02 16:00", "exit_date": "2025-07-04 00:00", "entry_ts": 1751472000, "exit_ts": 1751587200, "hold_days": 1.33, "entry_price": 109623.52, "exit_price": 109297.2, "pos_size": 479704.73, "gross_ret": "-0.30%", "net_pnl": -2002.73, "fee": 574.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 672, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-07-09 08:00", "exit_date": "2025-07-11 20:00", "entry_ts": 1752048000, "exit_ts": 1752264000, "hold_days": 2.5, "entry_price": 0.6096, "exit_price": 0.7015, "pos_size": 715259.54, "gross_ret": "+15.08%", "net_pnl": 107093.05, "fee": 776.64, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 673, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-07-09 16:00", "exit_date": "2025-07-24 04:00", "entry_ts": 1752076800, "exit_ts": 1753329600, "hold_days": 5.5, "entry_price": 19.12, "exit_price": 22.93, "pos_size": 683976.16, "gross_ret": "+19.96%", "net_pnl": 135757.46, "fee": 749.86, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 674, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-07-08 16:00", "exit_date": "2025-07-31 20:00", "entry_ts": 1751990400, "exit_ts": 1753992000, "hold_days": 11.17, "entry_price": 2611.86, "exit_price": 3710.41, "pos_size": 769255.5, "gross_ret": "+42.06%", "net_pnl": 322583.45, "fee": 964.42, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 675, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-08-03 00:00", "exit_date": "2025-08-04 08:00", "entry_ts": 1754179200, "exit_ts": 1754294400, "hold_days": 1.33, "entry_price": 160.81, "exit_price": 162.43, "pos_size": 92408.15, "gross_ret": "-1.01%", "net_pnl": -1039.5, "fee": 110.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 676, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 3829.9, "exit_price": 4450.55, "pos_size": 1030211.24, "gross_ret": "+16.21%", "net_pnl": 165843.94, "fee": 1105.37, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 677, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 172.87, "exit_price": 190.11, "pos_size": 640810.51, "gross_ret": "+9.97%", "net_pnl": 63238.37, "fee": 668.69, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 678, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 0.7676, "exit_price": 0.9107, "pos_size": 669359.0, "gross_ret": "+18.64%", "net_pnl": 124139.08, "fee": 647.05, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 679, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-08-19 12:00", "exit_date": "2025-08-20 20:00", "entry_ts": 1755604800, "exit_ts": 1755720000, "hold_days": 1.33, "entry_price": 114103.03, "exit_price": 114681.67, "pos_size": 608930.73, "gross_ret": "-0.51%", "net_pnl": -3816.91, "fee": 728.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 680, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-08-21 16:00", "exit_date": "2025-08-22 12:00", "entry_ts": 1755792000, "exit_ts": 1755864000, "hold_days": 0.83, "entry_price": 112355.28, "exit_price": 115467.36, "pos_size": 323403.13, "gross_ret": "-2.77%", "net_pnl": -9340.5, "fee": 382.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 681, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 04:00", "entry_ts": 1755864000, "exit_ts": 1756094400, "hold_days": 1.67, "entry_price": 4619.82, "exit_price": 4602.26, "pos_size": 644043.95, "gross_ret": "-0.38%", "net_pnl": -3218.94, "fee": 771.38, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 682, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 04:00", "entry_ts": 1755864000, "exit_ts": 1756094400, "hold_days": 1.67, "entry_price": 0.9049, "exit_price": 0.8718, "pos_size": 251881.86, "gross_ret": "-3.65%", "net_pnl": -9491.88, "fee": 296.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 683, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 16:00", "entry_ts": 1755864000, "exit_ts": 1756137600, "hold_days": 2.17, "entry_price": 193.53, "exit_price": 191.41, "pos_size": 426657.59, "gross_ret": "-1.09%", "net_pnl": -5173.04, "fee": 509.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 684, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-09-01 00:00", "exit_date": "2025-09-02 00:00", "entry_ts": 1756684800, "exit_ts": 1756771200, "hold_days": 1.0, "entry_price": 107350.7, "exit_price": 110025.66, "pos_size": 605612.74, "gross_ret": "-2.49%", "net_pnl": -15808.34, "fee": 717.68, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 685, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-09-08 08:00", "exit_date": "2025-09-14 08:00", "entry_ts": 1757318400, "exit_ts": 1757836800, "hold_days": 6.0, "entry_price": 0.8528, "exit_price": 0.9013, "pos_size": 884869.48, "gross_ret": "+5.70%", "net_pnl": 49493.41, "fee": 925.89, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 686, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-09-08 08:00", "exit_date": "2025-09-15 08:00", "entry_ts": 1757318400, "exit_ts": 1757923200, "hold_days": 7.0, "entry_price": 214.34, "exit_price": 234.57, "pos_size": 1520996.15, "gross_ret": "+9.44%", "net_pnl": 141902.67, "fee": 1634.31, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 687, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-08 12:00", "exit_date": "2025-09-15 08:00", "entry_ts": 1757332800, "exit_ts": 1757923200, "hold_days": 6.83, "entry_price": 25.74, "exit_price": 28.82, "pos_size": 1454644.85, "gross_ret": "+11.98%", "net_pnl": 172635.03, "fee": 1573.09, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 688, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-09-17 20:00", "exit_date": "2025-09-19 04:00", "entry_ts": 1758139200, "exit_ts": 1758254400, "hold_days": 1.33, "entry_price": 0.9141, "exit_price": 0.904, "pos_size": 777412.76, "gross_ret": "-1.10%", "net_pnl": -9471.33, "fee": 927.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 689, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-09-16 16:00", "exit_date": "2025-09-19 08:00", "entry_ts": 1758038400, "exit_ts": 1758268800, "hold_days": 2.67, "entry_price": 116729.33, "exit_price": 116524.71, "pos_size": 1658045.45, "gross_ret": "-0.18%", "net_pnl": -4894.32, "fee": 1987.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 690, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-17 20:00", "exit_date": "2025-09-21 08:00", "entry_ts": 1758139200, "exit_ts": 1758441600, "hold_days": 3.5, "entry_price": 31.83, "exit_price": 32.67, "pos_size": 644213.08, "gross_ret": "+2.64%", "net_pnl": 16222.38, "fee": 783.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 691, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-09-22 00:00", "exit_date": "2025-09-22 04:00", "entry_ts": 1758499200, "exit_ts": 1758513600, "hold_days": 0.17, "entry_price": 4307.8, "exit_price": 4272.67, "pos_size": 362875.27, "gross_ret": "+0.82%", "net_pnl": 2521.58, "fee": 437.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 692, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-09-22 04:00", "exit_date": "2025-09-23 12:00", "entry_ts": 1758513600, "exit_ts": 1758628800, "hold_days": 1.33, "entry_price": 112558.3, "exit_price": 112958.4, "pos_size": 1192185.2, "gross_ret": "-0.36%", "net_pnl": -5665.77, "fee": 1428.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 693, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-23 00:00", "exit_date": "2025-09-24 08:00", "entry_ts": 1758585600, "exit_ts": 1758700800, "hold_days": 1.33, "entry_price": 34.95, "exit_price": 34.14, "pos_size": 521490.34, "gross_ret": "-2.32%", "net_pnl": -12715.25, "fee": 618.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 694, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-09-25 08:00", "exit_date": "2025-09-26 16:00", "entry_ts": 1758787200, "exit_ts": 1758902400, "hold_days": 1.33, "entry_price": 0.781, "exit_price": 0.7893, "pos_size": 270477.2, "gross_ret": "-1.07%", "net_pnl": -3222.05, "fee": 322.83, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 695, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-09-24 00:00", "exit_date": "2025-09-28 20:00", "entry_ts": 1758672000, "exit_ts": 1759089600, "hold_days": 4.83, "entry_price": 208.45, "exit_price": 210.89, "pos_size": 124419.96, "gross_ret": "-1.17%", "net_pnl": -1608.3, "fee": 148.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 696, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-09-25 00:00", "exit_date": "2025-09-28 20:00", "entry_ts": 1758758400, "exit_ts": 1759089600, "hold_days": 3.83, "entry_price": 4062.38, "exit_price": 4140.18, "pos_size": 229752.01, "gross_ret": "-1.92%", "net_pnl": -4673.16, "fee": 273.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 697, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-10-01 08:00", "exit_date": "2025-10-04 12:00", "entry_ts": 1759305600, "exit_ts": 1759579200, "hold_days": 3.17, "entry_price": 0.8367, "exit_price": 0.8352, "pos_size": 669283.81, "gross_ret": "-0.17%", "net_pnl": -1923.66, "fee": 802.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 698, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-04 12:00", "exit_date": "2025-10-05 20:00", "entry_ts": 1759579200, "exit_ts": 1759694400, "hold_days": 1.33, "entry_price": 0.8352, "exit_price": 0.8374, "pos_size": 186288.35, "gross_ret": "-0.25%", "net_pnl": -692.03, "fee": 223.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 699, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-09-29 12:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759147200, "exit_ts": 1759838400, "hold_days": 8.0, "entry_price": 113591.32, "exit_price": 121882.36, "pos_size": 1917127.96, "gross_ret": "+7.30%", "net_pnl": 137874.89, "fee": 2056.43, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 700, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-10-01 08:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759305600, "exit_ts": 1759838400, "hold_days": 6.17, "entry_price": 217.82, "exit_price": 223.05, "pos_size": 431214.29, "gross_ret": "+2.41%", "net_pnl": 9848.43, "fee": 523.68, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 701, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-10-06 12:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759752000, "exit_ts": 1759838400, "hold_days": 1.0, "entry_price": 4663.93, "exit_price": 4512.17, "pos_size": 1342477.4, "gross_ret": "-3.25%", "net_pnl": -45268.81, "fee": 1584.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 702, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-07 12:00", "exit_date": "2025-10-08 20:00", "entry_ts": 1759838400, "exit_ts": 1759953600, "hold_days": 1.33, "entry_price": 28.53, "exit_price": 28.83, "pos_size": 180252.86, "gross_ret": "-1.04%", "net_pnl": -2092.85, "fee": 215.18, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 703, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-10-09 12:00", "exit_date": "2025-10-10 12:00", "entry_ts": 1760011200, "exit_ts": 1760097600, "hold_days": 1.0, "entry_price": 4309.99, "exit_price": 4382.17, "pos_size": 178273.06, "gross_ret": "-1.67%", "net_pnl": -3197.96, "fee": 212.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 704, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-07 16:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1759852800, "exit_ts": 1760126400, "hold_days": 3.17, "entry_price": 0.8252, "exit_price": 0.4588, "pos_size": 170301.43, "gross_ret": "+44.40%", "net_pnl": 75366.46, "fee": 249.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 705, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-10 12:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1760097600, "exit_ts": 1760126400, "hold_days": 0.33, "entry_price": 26.98, "exit_price": 15.5, "pos_size": 218843.65, "gross_ret": "+42.54%", "net_pnl": 92773.06, "fee": 318.47, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 706, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-10 12:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1760097600, "exit_ts": 1760126400, "hold_days": 0.33, "entry_price": 210.64, "exit_price": 197.66, "pos_size": 143229.48, "gross_ret": "+6.16%", "net_pnl": 8643.92, "fee": 177.17, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 707, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-10-10 20:00", "exit_date": "2025-10-12 12:00", "entry_ts": 1760126400, "exit_ts": 1760270400, "hold_days": 1.67, "entry_price": 113155.92, "exit_price": 113350.23, "pos_size": 402596.06, "gross_ret": "-0.17%", "net_pnl": -1174.04, "fee": 482.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 708, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-10-10 20:00", "exit_date": "2025-10-12 12:00", "entry_ts": 1760126400, "exit_ts": 1760270400, "hold_days": 1.67, "entry_price": 3856.06, "exit_price": 4042.7, "pos_size": 207522.01, "gross_ret": "-4.84%", "net_pnl": -10287.4, "fee": 243.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 709, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-18 04:00", "entry_ts": 1760630400, "exit_ts": 1760760000, "hold_days": 1.5, "entry_price": 184.98, "exit_price": 186.33, "pos_size": 171434.66, "gross_ret": "-0.73%", "net_pnl": -1448.11, "fee": 204.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 710, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-19 12:00", "entry_ts": 1760630400, "exit_ts": 1760875200, "hold_days": 2.83, "entry_price": 0.6432, "exit_price": 0.6605, "pos_size": 101923.52, "gross_ret": "-2.69%", "net_pnl": -2860.64, "fee": 120.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 711, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-20 00:00", "entry_ts": 1760630400, "exit_ts": 1760918400, "hold_days": 3.33, "entry_price": 20.77, "exit_price": 21.03, "pos_size": 91965.01, "gross_ret": "-1.22%", "net_pnl": -1227.68, "fee": 109.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 712, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-22 16:00", "exit_date": "2025-10-24 00:00", "entry_ts": 1761148800, "exit_ts": 1761264000, "hold_days": 1.33, "entry_price": 19.07, "exit_price": 19.24, "pos_size": 146148.59, "gross_ret": "-0.85%", "net_pnl": -1412.01, "fee": 174.64, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 713, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-10-27 00:00", "exit_date": "2025-10-28 00:00", "entry_ts": 1761523200, "exit_ts": 1761609600, "hold_days": 1.0, "entry_price": 4210.62, "exit_price": 4083.72, "pos_size": 1766564.0, "gross_ret": "-3.01%", "net_pnl": -55329.28, "fee": 2087.93, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 714, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-10-26 20:00", "exit_date": "2025-10-28 04:00", "entry_ts": 1761508800, "exit_ts": 1761624000, "hold_days": 1.33, "entry_price": 114721.6, "exit_price": 114041.48, "pos_size": 1323126.39, "gross_ret": "-0.59%", "net_pnl": -9427.11, "fee": 1583.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 715, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-28 16:00", "exit_date": "2025-10-30 00:00", "entry_ts": 1761667200, "exit_ts": 1761782400, "hold_days": 1.33, "entry_price": 19.63, "exit_price": 19.85, "pos_size": 169143.67, "gross_ret": "-1.08%", "net_pnl": -2026.87, "fee": 201.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 716, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 107717.27, "exit_price": 109772.94, "pos_size": 466458.06, "gross_ret": "-1.91%", "net_pnl": -9456.3, "fee": 554.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 717, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 184.96, "exit_price": 187.27, "pos_size": 130517.74, "gross_ret": "-1.24%", "net_pnl": -1779.79, "fee": 155.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 718, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 0.6029, "exit_price": 0.6093, "pos_size": 133734.92, "gross_ret": "-1.06%", "net_pnl": -1571.17, "fee": 159.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 719, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-11-02 12:00", "exit_date": "2025-11-08 00:00", "entry_ts": 1762084800, "exit_ts": 1762560000, "hold_days": 5.5, "entry_price": 183.71, "exit_price": 164.85, "pos_size": 247964.47, "gross_ret": "+10.27%", "net_pnl": 25144.51, "fee": 312.83, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 720, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-11-03 00:00", "exit_date": "2025-11-08 04:00", "entry_ts": 1762128000, "exit_ts": 1762574400, "hold_days": 5.17, "entry_price": 3742.82, "exit_price": 3484.29, "pos_size": 423431.93, "gross_ret": "+6.91%", "net_pnl": 28721.4, "fee": 525.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 721, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-11-03 00:00", "exit_date": "2025-11-09 16:00", "entry_ts": 1762128000, "exit_ts": 1762704000, "hold_days": 6.67, "entry_price": 108187.24, "exit_price": 104352.18, "pos_size": 911956.53, "gross_ret": "+3.54%", "net_pnl": 31213.65, "fee": 1113.74, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 722, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-11-11 20:00", "exit_date": "2025-11-13 04:00", "entry_ts": 1762891200, "exit_ts": 1763006400, "hold_days": 1.33, "entry_price": 0.5562, "exit_price": 0.5649, "pos_size": 154491.78, "gross_ret": "-1.55%", "net_pnl": -2582.66, "fee": 183.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 723, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-11-12 12:00", "exit_date": "2025-11-24 16:00", "entry_ts": 1762948800, "exit_ts": 1764000000, "hold_days": 12.17, "entry_price": 102319.13, "exit_price": 88676.46, "pos_size": 557705.71, "gross_ret": "+13.33%", "net_pnl": 73647.52, "fee": 713.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 724, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-11-12 16:00", "exit_date": "2025-11-24 16:00", "entry_ts": 1762963200, "exit_ts": 1764000000, "hold_days": 12.0, "entry_price": 16.78, "exit_price": 13.79, "pos_size": 195750.46, "gross_ret": "+17.86%", "net_pnl": 34713.88, "fee": 255.88, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 725, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-11-13 16:00", "exit_date": "2025-11-26 20:00", "entry_ts": 1763049600, "exit_ts": 1764187200, "hold_days": 13.17, "entry_price": 0.5214, "exit_price": 0.4369, "pos_size": 246814.55, "gross_ret": "+16.21%", "net_pnl": 39692.88, "fee": 320.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 726, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-01 00:00", "exit_date": "2025-12-02 08:00", "entry_ts": 1764547200, "exit_ts": 1764662400, "hold_days": 1.33, "entry_price": 86481.57, "exit_price": 87255.66, "pos_size": 747707.03, "gross_ret": "-0.90%", "net_pnl": -7585.91, "fee": 893.23, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 727, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-11-29 16:00", "exit_date": "2025-12-02 12:00", "entry_ts": 1764432000, "exit_ts": 1764676800, "hold_days": 2.83, "entry_price": 135.64, "exit_price": 137.88, "pos_size": 248973.6, "gross_ret": "-1.65%", "net_pnl": -4411.72, "fee": 296.3, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 728, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-11-30 20:00", "exit_date": "2025-12-02 12:00", "entry_ts": 1764532800, "exit_ts": 1764676800, "hold_days": 1.67, "entry_price": 13.71, "exit_price": 13.61, "pos_size": 227539.51, "gross_ret": "+0.70%", "net_pnl": 1314.15, "fee": 274.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 729, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-05 12:00", "exit_date": "2025-12-07 16:00", "entry_ts": 1764936000, "exit_ts": 1765123200, "hold_days": 2.17, "entry_price": 90256.16, "exit_price": 91533.55, "pos_size": 433778.74, "gross_ret": "-1.42%", "net_pnl": -6656.13, "fee": 516.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 730, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-05 12:00", "exit_date": "2025-12-07 16:00", "entry_ts": 1764936000, "exit_ts": 1765123200, "hold_days": 2.17, "entry_price": 0.4261, "exit_price": 0.432, "pos_size": 172631.15, "gross_ret": "-1.40%", "net_pnl": -2619.47, "fee": 205.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 731, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-12-11 00:00", "exit_date": "2025-12-12 08:00", "entry_ts": 1765411200, "exit_ts": 1765526400, "hold_days": 1.33, "entry_price": 13.31, "exit_price": 13.56, "pos_size": 150882.87, "gross_ret": "-1.94%", "net_pnl": -3105.57, "fee": 179.3, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 732, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-11 00:00", "exit_date": "2025-12-12 08:00", "entry_ts": 1765411200, "exit_ts": 1765526400, "hold_days": 1.33, "entry_price": 129.35, "exit_price": 138.75, "pos_size": 138795.32, "gross_ret": "-7.27%", "net_pnl": -10247.27, "fee": 160.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 733, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-12 12:00", "exit_date": "2025-12-13 20:00", "entry_ts": 1765540800, "exit_ts": 1765656000, "hold_days": 1.33, "entry_price": 3069.08, "exit_price": 3113.53, "pos_size": 165969.32, "gross_ret": "-1.45%", "net_pnl": -2601.74, "fee": 197.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 734, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-12 12:00", "exit_date": "2025-12-13 20:00", "entry_ts": 1765540800, "exit_ts": 1765656000, "hold_days": 1.33, "entry_price": 0.4083, "exit_price": 0.4106, "pos_size": 135321.87, "gross_ret": "-0.57%", "net_pnl": -939.38, "fee": 161.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 735, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-14 16:00", "exit_date": "2025-12-15 00:00", "entry_ts": 1765728000, "exit_ts": 1765756800, "hold_days": 0.33, "entry_price": 88708.87, "exit_price": 89975.31, "pos_size": 906922.77, "gross_ret": "-1.43%", "net_pnl": -14028.06, "fee": 1080.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 736, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 87093.18, "exit_price": 87657.14, "pos_size": 539149.34, "gross_ret": "-0.65%", "net_pnl": -4136.04, "fee": 644.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 737, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 126.85, "exit_price": 129.19, "pos_size": 222397.45, "gross_ret": "-1.84%", "net_pnl": -4361.33, "fee": 264.42, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 738, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 0.3854, "exit_price": 0.386, "pos_size": 208307.04, "gross_ret": "-0.16%", "net_pnl": -591.06, "fee": 249.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 739, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 00:00", "entry_ts": 1765987200, "exit_ts": 1766102400, "hold_days": 1.33, "entry_price": 2823.15, "exit_price": 2916.64, "pos_size": 153077.06, "gross_ret": "-3.31%", "net_pnl": -5249.97, "fee": 180.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 740, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 04:00", "entry_ts": 1765987200, "exit_ts": 1766116800, "hold_days": 1.5, "entry_price": 122.35, "exit_price": 124.48, "pos_size": 187482.96, "gross_ret": "-1.74%", "net_pnl": -3477.72, "fee": 223.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 741, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 12:00", "entry_ts": 1765987200, "exit_ts": 1766145600, "hold_days": 1.83, "entry_price": 0.3687, "exit_price": 0.3712, "pos_size": 137804.09, "gross_ret": "-0.68%", "net_pnl": -1107.43, "fee": 164.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 742, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-23 12:00", "exit_date": "2025-12-24 20:00", "entry_ts": 1766491200, "exit_ts": 1766606400, "hold_days": 1.33, "entry_price": 2923.82, "exit_price": 2946.34, "pos_size": 255099.74, "gross_ret": "-0.77%", "net_pnl": -2269.87, "fee": 304.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 743, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-25 20:00", "exit_date": "2025-12-27 04:00", "entry_ts": 1766692800, "exit_ts": 1766808000, "hold_days": 1.33, "entry_price": 120.02, "exit_price": 123.2, "pos_size": 265062.17, "gross_ret": "-2.64%", "net_pnl": -7321.08, "fee": 313.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 744, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-12-29 20:00", "exit_date": "2025-12-31 04:00", "entry_ts": 1767038400, "exit_ts": 1767153600, "hold_days": 1.33, "entry_price": 12.38, "exit_price": 12.54, "pos_size": 223368.46, "gross_ret": "-1.35%", "net_pnl": -3288.85, "fee": 266.23, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 745, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-31 12:00", "exit_date": "2026-01-01 16:00", "entry_ts": 1767182400, "exit_ts": 1767283200, "hold_days": 1.17, "entry_price": 0.3423, "exit_price": 0.3515, "pos_size": 223278.72, "gross_ret": "-2.69%", "net_pnl": -6261.44, "fee": 264.34, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 746, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-01-05 16:00", "exit_date": "2026-01-07 00:00", "entry_ts": 1767628800, "exit_ts": 1767744000, "hold_days": 1.33, "entry_price": 0.4176, "exit_price": 0.412, "pos_size": 913773.22, "gross_ret": "-1.35%", "net_pnl": -13448.99, "fee": 1089.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 747, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-01-05 16:00", "exit_date": "2026-01-07 08:00", "entry_ts": 1767628800, "exit_ts": 1767772800, "hold_days": 1.67, "entry_price": 138.27, "exit_price": 137.89, "pos_size": 957434.49, "gross_ret": "-0.28%", "net_pnl": -3798.29, "fee": 1147.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 748, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2026-01-01 16:00", "exit_date": "2026-01-09 08:00", "entry_ts": 1767283200, "exit_ts": 1767945600, "hold_days": 6.67, "entry_price": 13.55, "exit_price": 13.8, "pos_size": 1200430.85, "gross_ret": "+1.80%", "net_pnl": 20138.45, "fee": 1453.47, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 749, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-01-12 00:00", "exit_date": "2026-01-12 08:00", "entry_ts": 1768176000, "exit_ts": 1768204800, "hold_days": 0.33, "entry_price": 92071.46, "exit_price": 90585.65, "pos_size": 1878786.39, "gross_ret": "-1.61%", "net_pnl": -32555.52, "fee": 2236.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 750, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-15 00:00", "entry_ts": 1768305600, "exit_ts": 1768435200, "hold_days": 1.5, "entry_price": 14.36, "exit_price": 14.15, "pos_size": 661525.14, "gross_ret": "-1.52%", "net_pnl": -10852.9, "fee": 787.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 751, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-15 00:00", "entry_ts": 1768305600, "exit_ts": 1768435200, "hold_days": 1.5, "entry_price": 0.4063, "exit_price": 0.4001, "pos_size": 453378.84, "gross_ret": "-1.54%", "net_pnl": -7504.69, "fee": 539.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 752, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-16 12:00", "exit_date": "2026-01-17 20:00", "entry_ts": 1768564800, "exit_ts": 1768680000, "hold_days": 1.33, "entry_price": 13.41, "exit_price": 13.75, "pos_size": 169389.48, "gross_ret": "-2.60%", "net_pnl": -4599.61, "fee": 200.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 753, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-16 12:00", "exit_date": "2026-01-17 20:00", "entry_ts": 1768564800, "exit_ts": 1768680000, "hold_days": 1.33, "entry_price": 0.3815, "exit_price": 0.3974, "pos_size": 160793.33, "gross_ret": "-4.18%", "net_pnl": -6904.85, "fee": 188.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 754, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-18 20:00", "entry_ts": 1768305600, "exit_ts": 1768766400, "hold_days": 5.33, "entry_price": 93468.29, "exit_price": 93863.64, "pos_size": 1007064.18, "gross_ret": "+0.42%", "net_pnl": 3048.63, "fee": 1211.03, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 755, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-01-19 00:00", "exit_date": "2026-01-25 16:00", "entry_ts": 1768780800, "exit_ts": 1769356800, "hold_days": 5.67, "entry_price": 133.9, "exit_price": 123.25, "pos_size": 319656.31, "gross_ret": "+7.95%", "net_pnl": 25028.41, "fee": 398.84, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 756, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-01-25 16:00", "exit_date": "2026-01-26 00:00", "entry_ts": 1769356800, "exit_ts": 1769385600, "hold_days": 0.33, "entry_price": 2813.36, "exit_price": 2896.76, "pos_size": 483854.47, "gross_ret": "-2.96%", "net_pnl": -14916.37, "fee": 572.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 757, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-18 20:00", "exit_date": "2026-01-26 12:00", "entry_ts": 1768766400, "exit_ts": 1769428800, "hold_days": 6.67, "entry_price": 0.3757, "exit_price": 0.3533, "pos_size": 220531.23, "gross_ret": "+5.97%", "net_pnl": 12890.62, "fee": 272.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 758, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-18 20:00", "exit_date": "2026-01-26 12:00", "entry_ts": 1768766400, "exit_ts": 1769428800, "hold_days": 6.67, "entry_price": 12.98, "exit_price": 11.9, "pos_size": 236129.2, "gross_ret": "+8.32%", "net_pnl": 19349.46, "fee": 295.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 759, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-01-29 12:00", "exit_date": "2026-01-31 00:00", "entry_ts": 1769688000, "exit_ts": 1769817600, "hold_days": 1.5, "entry_price": 117.65, "exit_price": 118.43, "pos_size": 212193.68, "gross_ret": "-0.66%", "net_pnl": -1644.0, "fee": 253.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 760, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-31 12:00", "exit_date": "2026-02-02 12:00", "entry_ts": 1769860800, "exit_ts": 1770033600, "hold_days": 2.0, "entry_price": 10.16, "exit_price": 10.24, "pos_size": 186580.74, "gross_ret": "-0.85%", "net_pnl": -1804.95, "fee": 222.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 761, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-01-29 12:00", "exit_date": "2026-02-06 12:00", "entry_ts": 1769688000, "exit_ts": 1770379200, "hold_days": 8.0, "entry_price": 84860.09, "exit_price": 68512.54, "pos_size": 391587.8, "gross_ret": "+19.26%", "net_pnl": 74920.79, "fee": 515.17, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 762, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-09 08:00", "exit_date": "2026-02-11 00:00", "entry_ts": 1770624000, "exit_ts": 1770768000, "hold_days": 1.67, "entry_price": 8.7774, "exit_price": 8.8827, "pos_size": 168242.88, "gross_ret": "-1.20%", "net_pnl": -2219.01, "fee": 200.68, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 763, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-11 04:00", "exit_date": "2026-02-12 12:00", "entry_ts": 1770782400, "exit_ts": 1770897600, "hold_days": 1.33, "entry_price": 67024.6, "exit_price": 67118.77, "pos_size": 396798.23, "gross_ret": "-0.14%", "net_pnl": -1033.35, "fee": 475.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 764, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-29 08:00", "exit_date": "2026-02-13 12:00", "entry_ts": 1769673600, "exit_ts": 1770984000, "hold_days": 15.17, "entry_price": 0.3465, "exit_price": 0.2715, "pos_size": 219964.8, "gross_ret": "+21.65%", "net_pnl": 47325.99, "fee": 292.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 765, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-02-04 12:00", "exit_date": "2026-02-13 16:00", "entry_ts": 1770206400, "exit_ts": 1770998400, "hold_days": 9.17, "entry_price": 92.76, "exit_price": 84.41, "pos_size": 118503.87, "gross_ret": "+9.01%", "net_pnl": 10525.82, "fee": 148.61, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 766, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-17 20:00", "entry_ts": 1771243200, "exit_ts": 1771358400, "hold_days": 1.33, "entry_price": 9.0873, "exit_price": 9.1427, "pos_size": 270849.38, "gross_ret": "-0.61%", "net_pnl": -1977.3, "fee": 324.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 767, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-17 20:00", "entry_ts": 1771243200, "exit_ts": 1771358400, "hold_days": 1.33, "entry_price": 83.19, "exit_price": 85.11, "pos_size": 166139.25, "gross_ret": "-2.31%", "net_pnl": -4032.71, "fee": 197.07, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 768, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-18 00:00", "entry_ts": 1771243200, "exit_ts": 1771372800, "hold_days": 1.5, "entry_price": 67552.23, "exit_price": 67713.34, "pos_size": 278376.75, "gross_ret": "-0.24%", "net_pnl": -997.57, "fee": 333.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 769, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 0.2735, "exit_price": 0.2739, "pos_size": 237103.78, "gross_ret": "-0.13%", "net_pnl": -600.07, "fee": 284.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 770, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 66167.59, "exit_price": 67370.87, "pos_size": 238226.35, "gross_ret": "-1.82%", "net_pnl": -4615.47, "fee": 283.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 771, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 8.8873, "exit_price": 8.9427, "pos_size": 201674.02, "gross_ret": "-0.62%", "net_pnl": -1497.25, "fee": 241.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 772, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 64931.28, "exit_price": 65409.21, "pos_size": 725972.69, "gross_ret": "-0.74%", "net_pnl": -6211.43, "fee": 867.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 773, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 1862.63, "exit_price": 1906.5, "pos_size": 460965.91, "gross_ret": "-2.36%", "net_pnl": -11403.82, "fee": 546.64, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 774, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 8.4075, "exit_price": 8.5126, "pos_size": 238994.52, "gross_ret": "-1.25%", "net_pnl": -3271.94, "fee": 285.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 775, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-02-25 16:00", "exit_date": "2026-02-26 16:00", "entry_ts": 1772035200, "exit_ts": 1772121600, "hold_days": 1.0, "entry_price": 0.3029, "exit_price": 0.285, "pos_size": 420022.94, "gross_ret": "-5.91%", "net_pnl": -25328.05, "fee": 489.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 776, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-03 08:00", "exit_date": "2026-03-04 16:00", "entry_ts": 1772524800, "exit_ts": 1772640000, "hold_days": 1.33, "entry_price": 0.2646, "exit_price": 0.2822, "pos_size": 137355.04, "gross_ret": "-6.64%", "net_pnl": -9276.22, "fee": 159.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 777, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-03-04 12:00", "exit_date": "2026-03-05 20:00", "entry_ts": 1772625600, "exit_ts": 1772740800, "hold_days": 1.33, "entry_price": 92.97, "exit_price": 88.74, "pos_size": 609504.64, "gross_ret": "-4.54%", "net_pnl": -28411.02, "fee": 714.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 778, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-03-04 12:00", "exit_date": "2026-03-05 20:00", "entry_ts": 1772625600, "exit_ts": 1772740800, "hold_days": 1.33, "entry_price": 73399.11, "exit_price": 70837.34, "pos_size": 620668.47, "gross_ret": "-3.49%", "net_pnl": -22394.33, "fee": 731.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 779, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-03-06 12:00", "exit_date": "2026-03-09 04:00", "entry_ts": 1772798400, "exit_ts": 1773028800, "hold_days": 2.67, "entry_price": 8.9773, "exit_price": 9.0827, "pos_size": 159890.39, "gross_ret": "-1.17%", "net_pnl": -2068.29, "fee": 190.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 780, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-03-08 00:00", "exit_date": "2026-03-09 08:00", "entry_ts": 1772928000, "exit_ts": 1773043200, "hold_days": 1.33, "entry_price": 1947.18, "exit_price": 1992.91, "pos_size": 357676.14, "gross_ret": "-2.35%", "net_pnl": -8824.67, "fee": 424.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 781, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-06 12:00", "exit_date": "2026-03-09 16:00", "entry_ts": 1772798400, "exit_ts": 1773072000, "hold_days": 3.17, "entry_price": 0.2567, "exit_price": 0.2596, "pos_size": 135992.12, "gross_ret": "-1.11%", "net_pnl": -1674.58, "fee": 162.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 782, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-03-13 08:00", "exit_date": "2026-03-14 16:00", "entry_ts": 1773388800, "exit_ts": 1773504000, "hold_days": 1.33, "entry_price": 72309.18, "exit_price": 70683.22, "pos_size": 744839.81, "gross_ret": "-2.25%", "net_pnl": -17632.37, "fee": 883.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 783, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-03-16 04:00", "exit_date": "2026-03-17 12:00", "entry_ts": 1773633600, "exit_ts": 1773748800, "hold_days": 1.33, "entry_price": 0.29, "exit_price": 0.2865, "pos_size": 1036699.59, "gross_ret": "-1.20%", "net_pnl": -13652.34, "fee": 1236.59, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 784, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-03-16 16:00", "exit_date": "2026-03-18 04:00", "entry_ts": 1773676800, "exit_ts": 1773806400, "hold_days": 1.5, "entry_price": 2331.19, "exit_price": 2317.21, "pos_size": 1136275.2, "gross_ret": "-0.60%", "net_pnl": -8170.95, "fee": 1359.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 785, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-23 12:00", "entry_ts": 1773835200, "exit_ts": 1774267200, "hold_days": 2.0, "entry_price": 89.34, "exit_price": 89.98, "pos_size": 174377.07, "gross_ret": "-0.71%", "net_pnl": -1445.53, "fee": 208.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 786, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-24 00:00", "entry_ts": 1773835200, "exit_ts": 1774310400, "hold_days": 2.5, "entry_price": 9.5671, "exit_price": 9.5729, "pos_size": 176110.18, "gross_ret": "-0.06%", "net_pnl": -316.97, "fee": 211.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 787, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-03-27 08:00", "exit_date": "2026-03-28 16:00", "entry_ts": 1774598400, "exit_ts": 1774713600, "hold_days": 1.33, "entry_price": 66700.28, "exit_price": 66886.73, "pos_size": 474480.89, "gross_ret": "-0.28%", "net_pnl": -1894.89, "fee": 568.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 788, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-03-27 08:00", "exit_date": "2026-03-28 16:00", "entry_ts": 1774598400, "exit_ts": 1774713600, "hold_days": 1.33, "entry_price": 1991.09, "exit_price": 2021.35, "pos_size": 283005.51, "gross_ret": "-1.52%", "net_pnl": -4637.16, "fee": 337.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 789, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-30 00:00", "entry_ts": 1773835200, "exit_ts": 1774828800, "hold_days": 7.5, "entry_price": 0.2715, "exit_price": 0.2462, "pos_size": 152180.02, "gross_ret": "+9.33%", "net_pnl": 14009.19, "fee": 191.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 790, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-02 00:00", "exit_date": "2026-04-03 08:00", "entry_ts": 1775088000, "exit_ts": 1775203200, "hold_days": 1.33, "entry_price": 78.99, "exit_price": 80.2, "pos_size": 153990.01, "gross_ret": "-1.54%", "net_pnl": -2557.48, "fee": 183.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 791, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-04-05 04:00", "exit_date": "2026-04-05 20:00", "entry_ts": 1775361600, "exit_ts": 1775419200, "hold_days": 0.67, "entry_price": 2036.13, "exit_price": 2085.73, "pos_size": 485537.49, "gross_ret": "-2.44%", "net_pnl": -12404.06, "fee": 575.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 792, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-05 20:00", "exit_date": "2026-04-07 04:00", "entry_ts": 1775419200, "exit_ts": 1775534400, "hold_days": 1.33, "entry_price": 2109.98, "exit_price": 2103.14, "pos_size": 1437146.44, "gross_ret": "-0.32%", "net_pnl": -6383.3, "fee": 1721.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 793, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 2242.66, "exit_price": 2180.46, "pos_size": 927912.58, "gross_ret": "-2.77%", "net_pnl": -26836.47, "fee": 1098.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 794, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 0.2628, "exit_price": 0.2505, "pos_size": 627165.17, "gross_ret": "-4.66%", "net_pnl": -29981.23, "fee": 735.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 795, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 85.59, "exit_price": 82.27, "pos_size": 466582.84, "gross_ret": "-3.88%", "net_pnl": -18650.44, "fee": 549.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 796, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 12:00", "entry_ts": 1775952000, "exit_ts": 1776081600, "hold_days": 1.5, "entry_price": 82.31, "exit_price": 82.67, "pos_size": 221057.36, "gross_ret": "-0.45%", "net_pnl": -1257.07, "fee": 264.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 797, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 12:00", "entry_ts": 1775952000, "exit_ts": 1776081600, "hold_days": 1.5, "entry_price": 9.0873, "exit_price": 9.2128, "pos_size": 179190.25, "gross_ret": "-1.38%", "net_pnl": -2688.06, "fee": 213.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 798, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 20:00", "entry_ts": 1775952000, "exit_ts": 1776110400, "hold_days": 1.83, "entry_price": 0.2437, "exit_price": 0.2487, "pos_size": 191543.66, "gross_ret": "-2.03%", "net_pnl": -4115.91, "fee": 227.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 799, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-17 04:00", "entry_ts": 1776110400, "exit_ts": 1776398400, "hold_days": 1.33, "entry_price": 2370.47, "exit_price": 2331.51, "pos_size": 948354.43, "gross_ret": "-1.64%", "net_pnl": -16715.64, "fee": 1128.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 800, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-18 08:00", "entry_ts": 1776110400, "exit_ts": 1776499200, "hold_days": 2.5, "entry_price": 86.54, "exit_price": 86.5, "pos_size": 565819.31, "gross_ret": "-0.04%", "net_pnl": -887.52, "fee": 678.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 801, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-19 20:00", "entry_ts": 1776110400, "exit_ts": 1776628800, "hold_days": 4.0, "entry_price": 74519.05, "exit_price": 73771.6, "pos_size": 764096.83, "gross_ret": "-1.00%", "net_pnl": -8576.42, "fee": 912.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 802, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-19 04:00", "exit_date": "2026-04-20 12:00", "entry_ts": 1776571200, "exit_ts": 1776686400, "hold_days": 1.33, "entry_price": 84.85, "exit_price": 85.89, "pos_size": 345281.39, "gross_ret": "-1.22%", "net_pnl": -4607.96, "fee": 411.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 803, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-19 04:00", "exit_date": "2026-04-20 12:00", "entry_ts": 1776571200, "exit_ts": 1776686400, "hold_days": 1.33, "entry_price": 0.2459, "exit_price": 0.2479, "pos_size": 191439.72, "gross_ret": "-0.79%", "net_pnl": -1745.34, "fee": 228.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 804, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-19 20:00", "exit_date": "2026-04-21 04:00", "entry_ts": 1776628800, "exit_ts": 1776744000, "hold_days": 1.33, "entry_price": 8.9973, "exit_price": 9.3428, "pos_size": 202011.89, "gross_ret": "-3.84%", "net_pnl": -7995.14, "fee": 237.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 805, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-22 00:00", "exit_date": "2026-04-23 08:00", "entry_ts": 1776816000, "exit_ts": 1776931200, "hold_days": 1.33, "entry_price": 2365.74, "exit_price": 2330.93, "pos_size": 566461.52, "gross_ret": "-1.47%", "net_pnl": -9009.55, "fee": 674.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 806, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-22 00:00", "exit_date": "2026-04-24 20:00", "entry_ts": 1776816000, "exit_ts": 1777060800, "hold_days": 2.83, "entry_price": 77570.57, "exit_price": 77415.34, "pos_size": 966243.61, "gross_ret": "-0.20%", "net_pnl": -3092.0, "fee": 1158.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 807, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-26 16:00", "exit_date": "2026-04-27 04:00", "entry_ts": 1777219200, "exit_ts": 1777262400, "hold_days": 0.5, "entry_price": 2370.91, "exit_price": 2339.91, "pos_size": 1717705.26, "gross_ret": "-1.31%", "net_pnl": -24507.91, "fee": 2047.77, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 808, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-27 00:00", "exit_date": "2026-04-27 12:00", "entry_ts": 1777248000, "exit_ts": 1777291200, "hold_days": 0.5, "entry_price": 79113.52, "exit_price": 77387.95, "pos_size": 1717705.26, "gross_ret": "-2.18%", "net_pnl": -39504.22, "fee": 2038.77, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 809, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-27 04:00", "exit_date": "2026-04-28 16:00", "entry_ts": 1777262400, "exit_ts": 1777392000, "hold_days": 1.5, "entry_price": 0.2469, "exit_price": 0.2475, "pos_size": 283620.56, "gross_ret": "-0.22%", "net_pnl": -969.77, "fee": 339.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 810, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-27 12:00", "exit_date": "2026-04-28 20:00", "entry_ts": 1777291200, "exit_ts": 1777406400, "hold_days": 1.33, "entry_price": 9.1273, "exit_price": 9.1728, "pos_size": 257521.04, "gross_ret": "-0.50%", "net_pnl": -1591.73, "fee": 308.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 811, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-04-29 16:00", "exit_date": "2026-05-01 00:00", "entry_ts": 1777478400, "exit_ts": 1777593600, "hold_days": 1.33, "entry_price": 2232.85, "exit_price": 2286.17, "pos_size": 241518.72, "gross_ret": "-2.39%", "net_pnl": -6053.31, "fee": 286.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 812, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-05-01 12:00", "exit_date": "2026-05-03 00:00", "entry_ts": 1777636800, "exit_ts": 1777766400, "hold_days": 1.5, "entry_price": 78492.54, "exit_price": 78180.34, "pos_size": 1663235.05, "gross_ret": "-0.40%", "net_pnl": -8607.38, "fee": 1991.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 813, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-27 04:00", "exit_date": "2026-05-04 00:00", "entry_ts": 1777262400, "exit_ts": 1777852800, "hold_days": 6.83, "entry_price": 85.24, "exit_price": 85.44, "pos_size": 544888.37, "gross_ret": "-0.22%", "net_pnl": -1875.32, "fee": 653.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 814, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-05-03 00:00", "exit_date": "2026-05-04 00:00", "entry_ts": 1777766400, "exit_ts": 1777852800, "hold_days": 1.0, "entry_price": 9.0473, "exit_price": 9.3104, "pos_size": 341472.24, "gross_ret": "-2.91%", "net_pnl": -10333.2, "fee": 403.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 815, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 2386.06, "exit_price": 2319.84, "pos_size": 1647623.12, "gross_ret": "-2.78%", "net_pnl": -47675.2, "fee": 1949.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 816, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 80324.47, "exit_price": 78569.52, "pos_size": 1647623.12, "gross_ret": "-2.18%", "net_pnl": -37953.21, "fee": 1955.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 817, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 85.44, "exit_price": 83.34, "pos_size": 1119709.5, "gross_ret": "-2.46%", "net_pnl": -28829.7, "fee": 1327.15, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}], "trades_seed": [{"id": 1, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-10-27 04:00", "exit_date": "2021-10-27 08:00", "entry_ts": 1635307200, "exit_ts": 1635321600, "hold_days": 0.17, "entry_price": 2.0984, "exit_price": 1.9897, "pos_size": 2404.41, "gross_ret": "+5.18%", "net_pnl": 121.61, "fee": 2.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 2, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2021-11-03 00:00", "exit_date": "2021-11-10 20:00", "entry_ts": 1635897600, "exit_ts": 1636574400, "hold_days": 7.83, "entry_price": 229.67, "exit_price": 231.14, "pos_size": 5604.43, "gross_ret": "+0.64%", "net_pnl": 29.12, "fee": 6.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 3, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2021-11-03 00:00", "exit_date": "2021-11-10 20:00", "entry_ts": 1635897600, "exit_ts": 1636574400, "hold_days": 7.83, "entry_price": 70.66, "exit_price": 83.61, "pos_size": 11309.4, "gross_ret": "+18.32%", "net_pnl": 2061.08, "fee": 11.1, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 4, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2021-11-08 00:00", "exit_date": "2021-11-10 20:00", "entry_ts": 1636329600, "exit_ts": 1636574400, "hold_days": 2.83, "entry_price": 65217.27, "exit_price": 64902.54, "pos_size": 14871.55, "gross_ret": "-0.48%", "net_pnl": -89.57, "fee": 17.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 5, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-11-16 00:00", "exit_date": "2021-11-16 08:00", "entry_ts": 1637020800, "exit_ts": 1637049600, "hold_days": 0.33, "entry_price": 1.9284, "exit_price": 1.9211, "pos_size": 2687.13, "gross_ret": "+0.38%", "net_pnl": 7.0, "fee": 3.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 6, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-11-18 08:00", "exit_date": "2021-11-19 16:00", "entry_ts": 1637222400, "exit_ts": 1637337600, "hold_days": 1.33, "entry_price": 207.84, "exit_price": 217.38, "pos_size": 1124.81, "gross_ret": "-4.59%", "net_pnl": -52.94, "fee": 1.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 7, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2021-11-21 16:00", "exit_date": "2021-11-22 12:00", "entry_ts": 1637510400, "exit_ts": 1637582400, "hold_days": 0.83, "entry_price": 228.91, "exit_price": 214.44, "pos_size": 4785.08, "gross_ret": "-6.32%", "net_pnl": -307.95, "fee": 5.56, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 8, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-11-22 00:00", "exit_date": "2021-11-23 12:00", "entry_ts": 1637539200, "exit_ts": 1637668800, "hold_days": 1.5, "entry_price": 4162.01, "exit_price": 4273.38, "pos_size": 2998.96, "gross_ret": "-2.68%", "net_pnl": -83.8, "fee": 3.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 9, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-11-22 16:00", "exit_date": "2021-11-25 12:00", "entry_ts": 1637596800, "exit_ts": 1637841600, "hold_days": 2.83, "entry_price": 1.7615, "exit_price": 1.7439, "pos_size": 1812.44, "gross_ret": "+1.00%", "net_pnl": 15.9, "fee": 2.19, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 10, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-11-24 16:00", "exit_date": "2021-11-26 00:00", "entry_ts": 1637769600, "exit_ts": 1637884800, "hold_days": 1.33, "entry_price": 201.99, "exit_price": 205.56, "pos_size": 1498.03, "gross_ret": "-1.77%", "net_pnl": -28.28, "fee": 1.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 11, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-11-26 08:00", "exit_date": "2021-11-27 16:00", "entry_ts": 1637913600, "exit_ts": 1638028800, "hold_days": 1.33, "entry_price": 3979.74, "exit_price": 4117.84, "pos_size": 2929.14, "gross_ret": "-3.47%", "net_pnl": -105.1, "fee": 3.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 12, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-11-16 00:00", "exit_date": "2021-11-28 20:00", "entry_ts": 1637020800, "exit_ts": 1638129600, "hold_days": 12.83, "entry_price": 60877.39, "exit_price": 56333.35, "pos_size": 3637.7, "gross_ret": "+7.46%", "net_pnl": 267.0, "fee": 4.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 13, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-03 16:00", "exit_date": "2021-12-04 04:00", "entry_ts": 1638547200, "exit_ts": 1638590400, "hold_days": 0.5, "entry_price": 53824.94, "exit_price": 48424.45, "pos_size": 1854.24, "gross_ret": "+10.03%", "net_pnl": 183.71, "fee": 2.34, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 14, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-12-03 16:00", "exit_date": "2021-12-04 04:00", "entry_ts": 1638547200, "exit_ts": 1638590400, "hold_days": 0.5, "entry_price": 4234.44, "exit_price": 4072.23, "pos_size": 1386.02, "gross_ret": "+3.83%", "net_pnl": 51.4, "fee": 1.7, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 15, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2021-12-04 00:00", "exit_date": "2021-12-04 04:00", "entry_ts": 1638576000, "exit_ts": 1638590400, "hold_days": 0.17, "entry_price": 96.24, "exit_price": 100.2, "pos_size": 732.6, "gross_ret": "-4.11%", "net_pnl": -30.97, "fee": 0.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 16, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-09 12:00", "exit_date": "2021-12-11 12:00", "entry_ts": 1639051200, "exit_ts": 1639224000, "hold_days": 2.0, "entry_price": 48436.37, "exit_price": 48770.88, "pos_size": 2594.41, "gross_ret": "-0.69%", "net_pnl": -21.02, "fee": 3.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 17, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2021-12-09 12:00", "exit_date": "2021-12-11 20:00", "entry_ts": 1639051200, "exit_ts": 1639252800, "hold_days": 2.33, "entry_price": 1.3316, "exit_price": 1.3544, "pos_size": 1252.91, "gross_ret": "-1.71%", "net_pnl": -22.95, "fee": 1.49, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 18, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-12-13 12:00", "exit_date": "2021-12-14 20:00", "entry_ts": 1639396800, "exit_ts": 1639512000, "hold_days": 1.33, "entry_price": 158.14, "exit_price": 161.31, "pos_size": 1387.5, "gross_ret": "-2.00%", "net_pnl": -29.42, "fee": 1.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 19, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-12-09 12:00", "exit_date": "2021-12-15 20:00", "entry_ts": 1639051200, "exit_ts": 1639598400, "hold_days": 6.33, "entry_price": 4196.59, "exit_price": 4036.19, "pos_size": 3287.4, "gross_ret": "+3.82%", "net_pnl": 121.63, "fee": 4.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 20, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2021-12-23 16:00", "exit_date": "2021-12-25 00:00", "entry_ts": 1640275200, "exit_ts": 1640390400, "hold_days": 1.33, "entry_price": 4137.36, "exit_price": 4035.16, "pos_size": 6127.37, "gross_ret": "-2.47%", "net_pnl": -158.62, "fee": 7.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 21, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2021-12-23 16:00", "exit_date": "2021-12-25 08:00", "entry_ts": 1640275200, "exit_ts": 1640419200, "hold_days": 1.67, "entry_price": 191.21, "exit_price": 190.18, "pos_size": 5316.17, "gross_ret": "-0.54%", "net_pnl": -34.84, "fee": 6.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 22, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2021-12-15 16:00", "exit_date": "2021-12-26 00:00", "entry_ts": 1639584000, "exit_ts": 1640476800, "hold_days": 10.33, "entry_price": 99.04, "exit_price": 110.88, "pos_size": 8455.59, "gross_ret": "+11.96%", "net_pnl": 1002.88, "fee": 8.35, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 23, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2021-12-27 08:00", "exit_date": "2021-12-28 04:00", "entry_ts": 1640592000, "exit_ts": 1640664000, "hold_days": 0.83, "entry_price": 1.5815, "exit_price": 1.4606, "pos_size": 9603.13, "gross_ret": "-7.64%", "net_pnl": -745.12, "fee": 11.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 24, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-28 16:00", "exit_date": "2021-12-31 08:00", "entry_ts": 1640707200, "exit_ts": 1640937600, "hold_days": 2.67, "entry_price": 47662.63, "exit_price": 47995.32, "pos_size": 3424.5, "gross_ret": "-0.70%", "net_pnl": -28.0, "fee": 4.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 25, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2021-12-31 16:00", "exit_date": "2022-01-02 00:00", "entry_ts": 1640966400, "exit_ts": 1641081600, "hold_days": 1.33, "entry_price": 45704.55, "exit_price": 47345.48, "pos_size": 2826.95, "gross_ret": "-3.59%", "net_pnl": -104.83, "fee": 3.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 26, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2021-12-28 00:00", "exit_date": "2022-01-04 12:00", "entry_ts": 1640649600, "exit_ts": 1641297600, "hold_days": 7.5, "entry_price": 3957.73, "exit_price": 3863.37, "pos_size": 3336.73, "gross_ret": "+2.38%", "net_pnl": 75.5, "fee": 4.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 27, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-01-03 16:00", "exit_date": "2022-01-05 00:00", "entry_ts": 1641225600, "exit_ts": 1641340800, "hold_days": 1.33, "entry_price": 46354.76, "exit_price": 46442.94, "pos_size": 4472.62, "gross_ret": "-0.19%", "net_pnl": -13.87, "fee": 5.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 28, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-01-05 16:00", "exit_date": "2022-01-11 16:00", "entry_ts": 1641398400, "exit_ts": 1641916800, "hold_days": 6.0, "entry_price": 3659.79, "exit_price": 3207.87, "pos_size": 4250.95, "gross_ret": "+12.35%", "net_pnl": 519.5, "fee": 5.42, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 29, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-01-04 16:00", "exit_date": "2022-01-12 08:00", "entry_ts": 1641312000, "exit_ts": 1641974400, "hold_days": 7.67, "entry_price": 103.87, "exit_price": 92.69, "pos_size": 1534.83, "gross_ret": "+10.77%", "net_pnl": 163.3, "fee": 1.94, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 30, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2021-12-28 12:00", "exit_date": "2022-01-12 16:00", "entry_ts": 1640692800, "exit_ts": 1642003200, "hold_days": 15.17, "entry_price": 185.52, "exit_price": 149.92, "pos_size": 1513.06, "gross_ret": "+19.19%", "net_pnl": 288.38, "fee": 1.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 31, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-01-17 04:00", "exit_date": "2022-01-18 12:00", "entry_ts": 1642392000, "exit_ts": 1642507200, "hold_days": 1.33, "entry_price": 1.5315, "exit_price": 1.4526, "pos_size": 7296.09, "gross_ret": "-5.15%", "net_pnl": -384.4, "fee": 8.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 32, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-01-18 12:00", "exit_date": "2022-01-20 04:00", "entry_ts": 1642507200, "exit_ts": 1642651200, "hold_days": 1.67, "entry_price": 84.27, "exit_price": 84.73, "pos_size": 1848.82, "gross_ret": "-0.53%", "net_pnl": -12.1, "fee": 2.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 33, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-01-17 00:00", "exit_date": "2022-01-20 12:00", "entry_ts": 1642377600, "exit_ts": 1642680000, "hold_days": 3.5, "entry_price": 3257.58, "exit_price": 3261.5, "pos_size": 2759.66, "gross_ret": "-0.12%", "net_pnl": -6.63, "fee": 3.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 34, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-01-17 00:00", "exit_date": "2022-01-20 12:00", "entry_ts": 1642377600, "exit_ts": 1642680000, "hold_days": 3.5, "entry_price": 142.91, "exit_price": 143.22, "pos_size": 2127.15, "gross_ret": "-0.22%", "net_pnl": -7.25, "fee": 2.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 35, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-01-20 20:00", "exit_date": "2022-01-24 20:00", "entry_ts": 1642708800, "exit_ts": 1643054400, "hold_days": 4.0, "entry_price": 40678.37, "exit_price": 37164.67, "pos_size": 4205.21, "gross_ret": "+8.64%", "net_pnl": 357.97, "fee": 5.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 36, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-01-20 20:00", "exit_date": "2022-01-26 12:00", "entry_ts": 1642708800, "exit_ts": 1643198400, "hold_days": 5.67, "entry_price": 3005.75, "exit_price": 2596.98, "pos_size": 2397.04, "gross_ret": "+13.60%", "net_pnl": 322.91, "fee": 3.07, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 37, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-01-20 20:00", "exit_date": "2022-01-31 20:00", "entry_ts": 1642708800, "exit_ts": 1643659200, "hold_days": 11.0, "entry_price": 127.5, "exit_price": 100.2, "pos_size": 1258.11, "gross_ret": "+21.41%", "net_pnl": 267.71, "fee": 1.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 38, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-02-04 16:00", "exit_date": "2022-02-08 16:00", "entry_ts": 1643990400, "exit_ts": 1644336000, "hold_days": 4.0, "entry_price": 40733.76, "exit_price": 42855.84, "pos_size": 7518.7, "gross_ret": "+5.21%", "net_pnl": 382.44, "fee": 9.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 39, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-02-12 04:00", "exit_date": "2022-02-13 12:00", "entry_ts": 1644638400, "exit_ts": 1644753600, "hold_days": 1.33, "entry_price": 93.74, "exit_price": 95.65, "pos_size": 1079.66, "gross_ret": "-2.03%", "net_pnl": -23.24, "fee": 1.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 40, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-02-11 16:00", "exit_date": "2022-02-15 00:00", "entry_ts": 1644595200, "exit_ts": 1644883200, "hold_days": 3.33, "entry_price": 2987.87, "exit_price": 3027.66, "pos_size": 1614.28, "gross_ret": "-1.33%", "net_pnl": -23.42, "fee": 1.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 41, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-02-11 16:00", "exit_date": "2022-02-15 12:00", "entry_ts": 1644595200, "exit_ts": 1644926400, "hold_days": 3.83, "entry_price": 1.1127, "exit_price": 1.1121, "pos_size": 1624.55, "gross_ret": "+0.05%", "net_pnl": -1.07, "fee": 1.95, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 42, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-02-15 00:00", "exit_date": "2022-02-16 12:00", "entry_ts": 1644883200, "exit_ts": 1645012800, "hold_days": 1.5, "entry_price": 43593.59, "exit_price": 43560.91, "pos_size": 7473.55, "gross_ret": "-0.07%", "net_pnl": -14.57, "fee": 8.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 43, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-02-15 00:00", "exit_date": "2022-02-17 12:00", "entry_ts": 1644883200, "exit_ts": 1645099200, "hold_days": 2.5, "entry_price": 3027.66, "exit_price": 2989.37, "pos_size": 5096.81, "gross_ret": "-1.26%", "net_pnl": -70.53, "fee": 6.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 44, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-02-20 00:00", "exit_date": "2022-02-23 16:00", "entry_ts": 1645315200, "exit_ts": 1645632000, "hold_days": 3.67, "entry_price": 0.9717, "exit_price": 0.9566, "pos_size": 2477.85, "gross_ret": "+1.56%", "net_pnl": 35.6, "fee": 3.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 45, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-02-17 12:00", "exit_date": "2022-02-24 16:00", "entry_ts": 1645099200, "exit_ts": 1645718400, "hold_days": 7.17, "entry_price": 2989.37, "exit_price": 2597.98, "pos_size": 1794.38, "gross_ret": "+13.09%", "net_pnl": 232.64, "fee": 2.29, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 46, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-02-17 12:00", "exit_date": "2022-02-24 20:00", "entry_ts": 1645099200, "exit_ts": 1645732800, "hold_days": 7.33, "entry_price": 41896.23, "exit_price": 37796.13, "pos_size": 2664.79, "gross_ret": "+9.79%", "net_pnl": 257.43, "fee": 3.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 47, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-02-27 16:00", "exit_date": "2022-02-28 12:00", "entry_ts": 1645977600, "exit_ts": 1646049600, "hold_days": 0.83, "entry_price": 37640.14, "exit_price": 40280.66, "pos_size": 1916.6, "gross_ret": "-7.02%", "net_pnl": -136.67, "fee": 2.22, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 48, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-02-27 16:00", "exit_date": "2022-02-28 12:00", "entry_ts": 1645977600, "exit_ts": 1646049600, "hold_days": 0.83, "entry_price": 84.84, "exit_price": 96.15, "pos_size": 1103.66, "gross_ret": "-13.32%", "net_pnl": -148.29, "fee": 1.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 49, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-02-28 12:00", "exit_date": "2022-03-04 00:00", "entry_ts": 1646049600, "exit_ts": 1646352000, "hold_days": 3.5, "entry_price": 40828.46, "exit_price": 41099.85, "pos_size": 8583.49, "gross_ret": "+0.66%", "net_pnl": 46.72, "fee": 10.33, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 50, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-03-03 12:00", "exit_date": "2022-03-09 00:00", "entry_ts": 1646308800, "exit_ts": 1646784000, "hold_days": 5.5, "entry_price": 2827.29, "exit_price": 2651.97, "pos_size": 2327.32, "gross_ret": "+6.20%", "net_pnl": 141.44, "fee": 2.88, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 51, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-03-04 12:00", "exit_date": "2022-03-09 00:00", "entry_ts": 1646395200, "exit_ts": 1646784000, "hold_days": 4.5, "entry_price": 40690.82, "exit_price": 41222.72, "pos_size": 3774.7, "gross_ret": "-1.31%", "net_pnl": -53.84, "fee": 4.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 52, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-03-04 00:00", "exit_date": "2022-03-09 04:00", "entry_ts": 1646352000, "exit_ts": 1646798400, "hold_days": 5.17, "entry_price": 91.53, "exit_price": 89.16, "pos_size": 1531.26, "gross_ret": "+2.59%", "net_pnl": 37.77, "fee": 1.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 53, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-03-09 00:00", "exit_date": "2022-03-10 08:00", "entry_ts": 1646784000, "exit_ts": 1646899200, "hold_days": 1.33, "entry_price": 79.95, "exit_price": 72.97, "pos_size": 5780.04, "gross_ret": "-8.74%", "net_pnl": -511.66, "fee": 6.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 54, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-03-09 00:00", "exit_date": "2022-03-10 08:00", "entry_ts": 1646784000, "exit_ts": 1646899200, "hold_days": 1.33, "entry_price": 41222.72, "exit_price": 39078.89, "pos_size": 6096.89, "gross_ret": "-5.20%", "net_pnl": -324.2, "fee": 7.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 55, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-03-11 16:00", "exit_date": "2022-03-13 04:00", "entry_ts": 1647014400, "exit_ts": 1647144000, "hold_days": 1.5, "entry_price": 71.43, "exit_price": 71.83, "pos_size": 1263.96, "gross_ret": "-0.56%", "net_pnl": -8.64, "fee": 1.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 56, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-03-13 20:00", "exit_date": "2022-03-14 20:00", "entry_ts": 1647201600, "exit_ts": 1647288000, "hold_days": 1.0, "entry_price": 37790.42, "exit_price": 39491.56, "pos_size": 3204.12, "gross_ret": "-4.50%", "net_pnl": -147.99, "fee": 3.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 57, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-03-13 20:00", "exit_date": "2022-03-15 04:00", "entry_ts": 1647201600, "exit_ts": 1647316800, "hold_days": 1.33, "entry_price": 2517.35, "exit_price": 2531.06, "pos_size": 4316.12, "gross_ret": "-0.54%", "net_pnl": -28.66, "fee": 5.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 58, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-03-13 20:00", "exit_date": "2022-03-15 12:00", "entry_ts": 1647201600, "exit_ts": 1647345600, "hold_days": 1.67, "entry_price": 67.92, "exit_price": 69.9, "pos_size": 2136.06, "gross_ret": "-2.92%", "net_pnl": -64.84, "fee": 2.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 59, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-03-18 16:00", "exit_date": "2022-03-20 08:00", "entry_ts": 1647619200, "exit_ts": 1647763200, "hold_days": 1.67, "entry_price": 86.62, "exit_price": 86.34, "pos_size": 6102.96, "gross_ret": "-0.31%", "net_pnl": -26.47, "fee": 7.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 60, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-03-22 00:00", "exit_date": "2022-03-23 08:00", "entry_ts": 1647907200, "exit_ts": 1648022400, "hold_days": 1.33, "entry_price": 3005.99, "exit_price": 2947.71, "pos_size": 8164.49, "gross_ret": "-1.94%", "net_pnl": -168.01, "fee": 9.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 61, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-03-24 12:00", "exit_date": "2022-03-27 20:00", "entry_ts": 1648123200, "exit_ts": 1648411200, "hold_days": 3.33, "entry_price": 44006.16, "exit_price": 45309.03, "pos_size": 13922.15, "gross_ret": "+2.96%", "net_pnl": 395.23, "fee": 16.95, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 62, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-03-27 20:00", "exit_date": "2022-03-28 20:00", "entry_ts": 1648411200, "exit_ts": 1648497600, "hold_days": 1.0, "entry_price": 89.91, "exit_price": 88.78, "pos_size": 11650.8, "gross_ret": "-1.25%", "net_pnl": -159.41, "fee": 13.89, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 63, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-03-23 12:00", "exit_date": "2022-03-31 16:00", "entry_ts": 1648036800, "exit_ts": 1648742400, "hold_days": 8.17, "entry_price": 1.0723, "exit_price": 1.15, "pos_size": 7280.3, "gross_ret": "+7.24%", "net_pnl": 518.12, "fee": 9.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 64, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-04-04 04:00", "exit_date": "2022-04-05 12:00", "entry_ts": 1649044800, "exit_ts": 1649160000, "hold_days": 1.33, "entry_price": 1.2154, "exit_price": 1.1876, "pos_size": 10823.46, "gross_ret": "-2.28%", "net_pnl": -259.71, "fee": 12.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 65, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-03-23 12:00", "exit_date": "2022-04-06 00:00", "entry_ts": 1648036800, "exit_ts": 1649203200, "hold_days": 13.5, "entry_price": 95.7, "exit_price": 124.13, "pos_size": 13240.27, "gross_ret": "+29.71%", "net_pnl": 3919.74, "fee": 14.06, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 66, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-06 20:00", "exit_date": "2022-04-08 04:00", "entry_ts": 1649275200, "exit_ts": 1649390400, "hold_days": 1.33, "entry_price": 43114.44, "exit_price": 43755.74, "pos_size": 5461.83, "gross_ret": "-1.49%", "net_pnl": -87.75, "fee": 6.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 67, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-06 20:00", "exit_date": "2022-04-08 04:00", "entry_ts": 1649275200, "exit_ts": 1649390400, "hold_days": 1.33, "entry_price": 82.92, "exit_price": 88.13, "pos_size": 1311.23, "gross_ret": "-6.29%", "net_pnl": -83.94, "fee": 1.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 68, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-06 20:00", "exit_date": "2022-04-08 04:00", "entry_ts": 1649275200, "exit_ts": 1649390400, "hold_days": 1.33, "entry_price": 1.0517, "exit_price": 1.0923, "pos_size": 1526.24, "gross_ret": "-3.86%", "net_pnl": -60.78, "fee": 1.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 69, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-08 16:00", "exit_date": "2022-04-10 00:00", "entry_ts": 1649433600, "exit_ts": 1649548800, "hold_days": 1.33, "entry_price": 42687.07, "exit_price": 42815.61, "pos_size": 2908.64, "gross_ret": "-0.30%", "net_pnl": -12.24, "fee": 3.49, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 70, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-08 20:00", "exit_date": "2022-04-10 04:00", "entry_ts": 1649448000, "exit_ts": 1649563200, "hold_days": 1.33, "entry_price": 1.0237, "exit_price": 1.0373, "pos_size": 1649.87, "gross_ret": "-1.33%", "net_pnl": -23.92, "fee": 1.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 71, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-10 20:00", "exit_date": "2022-04-13 16:00", "entry_ts": 1649620800, "exit_ts": 1649865600, "hold_days": 2.83, "entry_price": 42069.86, "exit_price": 41448.71, "pos_size": 6088.31, "gross_ret": "+1.48%", "net_pnl": 82.53, "fee": 7.36, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 72, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-10 20:00", "exit_date": "2022-04-13 20:00", "entry_ts": 1649620800, "exit_ts": 1649880000, "hold_days": 3.0, "entry_price": 80.99, "exit_price": 80.57, "pos_size": 1867.19, "gross_ret": "+0.51%", "net_pnl": 7.3, "fee": 2.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 73, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-04-14 16:00", "exit_date": "2022-04-16 00:00", "entry_ts": 1649952000, "exit_ts": 1650067200, "hold_days": 1.33, "entry_price": 99.54, "exit_price": 101.1, "pos_size": 1475.04, "gross_ret": "-1.57%", "net_pnl": -24.88, "fee": 1.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 74, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-11 00:00", "exit_date": "2022-04-18 16:00", "entry_ts": 1649635200, "exit_ts": 1650297600, "hold_days": 7.67, "entry_price": 1.0117, "exit_price": 0.9316, "pos_size": 2294.27, "gross_ret": "+7.92%", "net_pnl": 178.79, "fee": 2.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 75, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-04-17 20:00", "exit_date": "2022-04-18 16:00", "entry_ts": 1650225600, "exit_ts": 1650297600, "hold_days": 0.83, "entry_price": 2987.18, "exit_price": 3020.26, "pos_size": 6490.1, "gross_ret": "-1.11%", "net_pnl": -79.61, "fee": 7.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 76, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-17 20:00", "exit_date": "2022-04-18 16:00", "entry_ts": 1650225600, "exit_ts": 1650297600, "hold_days": 0.83, "entry_price": 39670.59, "exit_price": 40089.71, "pos_size": 5378.96, "gross_ret": "-1.06%", "net_pnl": -63.25, "fee": 6.42, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 77, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-04-21 08:00", "exit_date": "2022-04-21 20:00", "entry_ts": 1650528000, "exit_ts": 1650571200, "hold_days": 0.5, "entry_price": 42463.84, "exit_price": 40839.51, "pos_size": 13638.94, "gross_ret": "-3.83%", "net_pnl": -537.77, "fee": 16.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 78, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-04-22 12:00", "exit_date": "2022-04-23 20:00", "entry_ts": 1650628800, "exit_ts": 1650744000, "hold_days": 1.33, "entry_price": 99.66, "exit_price": 100.66, "pos_size": 1661.16, "gross_ret": "-1.00%", "net_pnl": -18.65, "fee": 1.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 79, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-04-21 16:00", "exit_date": "2022-04-25 16:00", "entry_ts": 1650556800, "exit_ts": 1650902400, "hold_days": 4.0, "entry_price": 3027.96, "exit_price": 2936.22, "pos_size": 2708.79, "gross_ret": "+3.03%", "net_pnl": 78.77, "fee": 3.3, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 80, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-21 16:00", "exit_date": "2022-04-25 16:00", "entry_ts": 1650556800, "exit_ts": 1650902400, "hold_days": 4.0, "entry_price": 76.17, "exit_price": 71.79, "pos_size": 2080.6, "gross_ret": "+5.74%", "net_pnl": 116.95, "fee": 2.57, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 81, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-04-25 04:00", "exit_date": "2022-04-25 16:00", "entry_ts": 1650859200, "exit_ts": 1650902400, "hold_days": 0.5, "entry_price": 38447.32, "exit_price": 39900.4, "pos_size": 8015.73, "gross_ret": "-3.78%", "net_pnl": -312.38, "fee": 9.44, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 82, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-04-29 16:00", "exit_date": "2022-05-01 12:00", "entry_ts": 1651248000, "exit_ts": 1651406400, "hold_days": 1.83, "entry_price": 2791.78, "exit_price": 2806.78, "pos_size": 3155.7, "gross_ret": "-0.54%", "net_pnl": -20.73, "fee": 3.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 83, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-04-29 08:00", "exit_date": "2022-05-02 16:00", "entry_ts": 1651219200, "exit_ts": 1651507200, "hold_days": 3.33, "entry_price": 65.75, "exit_price": 61.95, "pos_size": 1973.83, "gross_ret": "+5.79%", "net_pnl": 111.76, "fee": 2.44, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 84, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-04-29 08:00", "exit_date": "2022-05-04 08:00", "entry_ts": 1651219200, "exit_ts": 1651651200, "hold_days": 5.0, "entry_price": 0.8118, "exit_price": 0.8225, "pos_size": 2105.6, "gross_ret": "-1.33%", "net_pnl": -30.5, "fee": 2.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 85, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-05-06 08:00", "exit_date": "2022-05-07 16:00", "entry_ts": 1651824000, "exit_ts": 1651939200, "hold_days": 1.33, "entry_price": 2677.47, "exit_price": 2683.48, "pos_size": 3045.79, "gross_ret": "-0.22%", "net_pnl": -10.5, "fee": 3.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 86, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-05-06 08:00", "exit_date": "2022-05-07 16:00", "entry_ts": 1651824000, "exit_ts": 1651939200, "hold_days": 1.33, "entry_price": 56.48, "exit_price": 56.96, "pos_size": 1025.6, "gross_ret": "-0.84%", "net_pnl": -9.83, "fee": 1.23, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 87, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-05-08 00:00", "exit_date": "2022-05-13 04:00", "entry_ts": 1651968000, "exit_ts": 1652414400, "hold_days": 5.17, "entry_price": 0.7404, "exit_price": 0.607, "pos_size": 2709.9, "gross_ret": "+18.01%", "net_pnl": 484.62, "fee": 3.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 88, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-05-18 12:00", "exit_date": "2022-05-19 20:00", "entry_ts": 1652875200, "exit_ts": 1652990400, "hold_days": 1.33, "entry_price": 50.38, "exit_price": 52.22, "pos_size": 1812.54, "gross_ret": "-3.63%", "net_pnl": -68.0, "fee": 2.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 89, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-05-08 00:00", "exit_date": "2022-05-23 08:00", "entry_ts": 1651968000, "exit_ts": 1653292800, "hold_days": 15.33, "entry_price": 2545.91, "exit_price": 2082.4, "pos_size": 4760.83, "gross_ret": "+18.21%", "net_pnl": 860.53, "fee": 6.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 90, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-05-23 16:00", "exit_date": "2022-05-25 00:00", "entry_ts": 1653321600, "exit_ts": 1653436800, "hold_days": 1.33, "entry_price": 0.5176, "exit_price": 0.5289, "pos_size": 1867.48, "gross_ret": "-2.17%", "net_pnl": -42.67, "fee": 2.22, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 91, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-05-26 04:00", "exit_date": "2022-05-29 08:00", "entry_ts": 1653537600, "exit_ts": 1653811200, "hold_days": 3.17, "entry_price": 25.58, "exit_price": 26.07, "pos_size": 1172.16, "gross_ret": "-1.90%", "net_pnl": -23.64, "fee": 1.39, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 92, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-05-05 12:00", "exit_date": "2022-05-30 00:00", "entry_ts": 1651752000, "exit_ts": 1653868800, "hold_days": 24.5, "entry_price": 36893.34, "exit_price": 30140.53, "pos_size": 2693.97, "gross_ret": "+18.30%", "net_pnl": 489.56, "fee": 3.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 93, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-05-26 04:00", "exit_date": "2022-05-30 04:00", "entry_ts": 1653537600, "exit_ts": 1653883200, "hold_days": 4.0, "entry_price": 46.41, "exit_price": 47.08, "pos_size": 1523.84, "gross_ret": "-1.46%", "net_pnl": -24.08, "fee": 1.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 94, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-05-31 04:00", "exit_date": "2022-05-31 16:00", "entry_ts": 1653969600, "exit_ts": 1654012800, "hold_days": 0.5, "entry_price": 0.654, "exit_price": 0.5971, "pos_size": 7089.98, "gross_ret": "-8.70%", "net_pnl": -624.63, "fee": 8.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 95, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-06-01 16:00", "exit_date": "2022-06-03 00:00", "entry_ts": 1654099200, "exit_ts": 1654214400, "hold_days": 1.33, "entry_price": 30130.15, "exit_price": 30543.41, "pos_size": 3390.69, "gross_ret": "-1.37%", "net_pnl": -50.55, "fee": 4.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 96, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-06-03 08:00", "exit_date": "2022-06-04 16:00", "entry_ts": 1654243200, "exit_ts": 1654358400, "hold_days": 1.33, "entry_price": 1761.49, "exit_price": 1772.33, "pos_size": 2094.44, "gross_ret": "-0.62%", "net_pnl": -15.39, "fee": 2.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 97, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-06-01 12:00", "exit_date": "2022-06-05 04:00", "entry_ts": 1654084800, "exit_ts": 1654401600, "hold_days": 3.67, "entry_price": 24.7, "exit_price": 24.75, "pos_size": 995.15, "gross_ret": "-0.18%", "net_pnl": -3.0, "fee": 1.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 98, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-06-01 12:00", "exit_date": "2022-06-06 00:00", "entry_ts": 1654084800, "exit_ts": 1654473600, "hold_days": 4.5, "entry_price": 42.92, "exit_price": 40.9, "pos_size": 1398.88, "gross_ret": "+4.71%", "net_pnl": 64.19, "fee": 1.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 99, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-06-06 00:00", "exit_date": "2022-06-07 00:00", "entry_ts": 1654473600, "exit_ts": 1654560000, "hold_days": 1.0, "entry_price": 0.6184, "exit_price": 0.5857, "pos_size": 6741.67, "gross_ret": "-5.29%", "net_pnl": -364.71, "fee": 7.88, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 100, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-06-10 12:00", "exit_date": "2022-06-15 20:00", "entry_ts": 1654862400, "exit_ts": 1655323200, "hold_days": 5.33, "entry_price": 37.97, "exit_price": 33.56, "pos_size": 2766.42, "gross_ret": "+11.61%", "net_pnl": 317.74, "fee": 3.51, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 101, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-06-10 12:00", "exit_date": "2022-06-19 08:00", "entry_ts": 1654862400, "exit_ts": 1655625600, "hold_days": 8.83, "entry_price": 1727.47, "exit_price": 1059.51, "pos_size": 2677.15, "gross_ret": "+38.67%", "net_pnl": 1031.34, "fee": 3.83, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 102, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-06-10 12:00", "exit_date": "2022-06-19 20:00", "entry_ts": 1654862400, "exit_ts": 1655668800, "hold_days": 9.33, "entry_price": 22.95, "exit_price": 16.29, "pos_size": 1479.18, "gross_ret": "+29.04%", "net_pnl": 427.57, "fee": 2.03, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 103, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-06-22 04:00", "exit_date": "2022-06-23 12:00", "entry_ts": 1655870400, "exit_ts": 1655985600, "hold_days": 1.33, "entry_price": 0.4607, "exit_price": 0.4674, "pos_size": 1299.56, "gross_ret": "-1.47%", "net_pnl": -20.67, "fee": 1.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 104, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-06-27 12:00", "exit_date": "2022-07-01 00:00", "entry_ts": 1656331200, "exit_ts": 1656633600, "hold_days": 3.5, "entry_price": 20747.7, "exit_price": 20205.89, "pos_size": 4306.34, "gross_ret": "+2.61%", "net_pnl": 107.22, "fee": 5.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 105, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-06-27 16:00", "exit_date": "2022-07-04 12:00", "entry_ts": 1656345600, "exit_ts": 1656936000, "hold_days": 6.83, "entry_price": 19.28, "exit_price": 17.43, "pos_size": 1154.45, "gross_ret": "+9.60%", "net_pnl": 109.36, "fee": 1.45, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 106, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-06-26 20:00", "exit_date": "2022-07-04 20:00", "entry_ts": 1656273600, "exit_ts": 1656964800, "hold_days": 8.0, "entry_price": 39.38, "exit_price": 35.73, "pos_size": 1250.52, "gross_ret": "+9.26%", "net_pnl": 114.22, "fee": 1.57, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 107, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-07-10 08:00", "exit_date": "2022-07-13 20:00", "entry_ts": 1657440000, "exit_ts": 1657742400, "hold_days": 3.5, "entry_price": 19.18, "exit_price": 18.51, "pos_size": 1786.46, "gross_ret": "+3.53%", "net_pnl": 60.81, "fee": 2.18, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 108, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-07-10 12:00", "exit_date": "2022-07-13 20:00", "entry_ts": 1657454400, "exit_ts": 1657742400, "hold_days": 3.33, "entry_price": 0.4586, "exit_price": 0.4423, "pos_size": 3929.93, "gross_ret": "+3.55%", "net_pnl": 134.9, "fee": 4.8, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 109, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-07-11 00:00", "exit_date": "2022-07-14 16:00", "entry_ts": 1657497600, "exit_ts": 1657814400, "hold_days": 3.67, "entry_price": 35.8, "exit_price": 36.37, "pos_size": 2314.05, "gross_ret": "-1.60%", "net_pnl": -39.71, "fee": 2.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 110, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-07-18 04:00", "exit_date": "2022-07-20 20:00", "entry_ts": 1658116800, "exit_ts": 1658347200, "hold_days": 2.67, "entry_price": 23.81, "exit_price": 23.58, "pos_size": 6892.36, "gross_ret": "-0.94%", "net_pnl": -73.14, "fee": 8.23, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 111, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-07-18 12:00", "exit_date": "2022-07-21 08:00", "entry_ts": 1658145600, "exit_ts": 1658390400, "hold_days": 2.83, "entry_price": 22675.94, "exit_price": 22604.81, "pos_size": 6229.65, "gross_ret": "-0.31%", "net_pnl": -27.01, "fee": 7.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 112, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-07-25 20:00", "exit_date": "2022-07-27 04:00", "entry_ts": 1658779200, "exit_ts": 1658894400, "hold_days": 1.33, "entry_price": 20.91, "exit_price": 21.14, "pos_size": 1511.04, "gross_ret": "-1.06%", "net_pnl": -17.89, "fee": 1.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 113, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-07-25 00:00", "exit_date": "2022-07-27 16:00", "entry_ts": 1658707200, "exit_ts": 1658937600, "hold_days": 2.67, "entry_price": 38.08, "exit_price": 39.39, "pos_size": 1518.05, "gross_ret": "-3.45%", "net_pnl": -54.14, "fee": 1.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 114, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-07-27 16:00", "exit_date": "2022-08-02 00:00", "entry_ts": 1658937600, "exit_ts": 1659398400, "hold_days": 5.33, "entry_price": 1585.06, "exit_price": 1577.78, "pos_size": 5357.84, "gross_ret": "-0.46%", "net_pnl": -31.02, "fee": 6.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 115, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-07-27 16:00", "exit_date": "2022-08-02 00:00", "entry_ts": 1658937600, "exit_ts": 1659398400, "hold_days": 5.33, "entry_price": 22.83, "exit_price": 22.44, "pos_size": 3675.74, "gross_ret": "-1.68%", "net_pnl": -66.14, "fee": 4.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 116, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-07-27 16:00", "exit_date": "2022-08-02 00:00", "entry_ts": 1658937600, "exit_ts": 1659398400, "hold_days": 5.33, "entry_price": 0.5026, "exit_price": 0.491, "pos_size": 4628.6, "gross_ret": "-2.31%", "net_pnl": -112.31, "fee": 5.49, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 117, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-08-02 00:00", "exit_date": "2022-08-03 08:00", "entry_ts": 1659398400, "exit_ts": 1659513600, "hold_days": 1.33, "entry_price": 0.491, "exit_price": 0.5108, "pos_size": 1889.28, "gross_ret": "-4.03%", "net_pnl": -78.42, "fee": 2.22, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 118, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-08-04 16:00", "exit_date": "2022-08-06 00:00", "entry_ts": 1659628800, "exit_ts": 1659744000, "hold_days": 1.33, "entry_price": 22447.29, "exit_price": 23176.77, "pos_size": 2974.99, "gross_ret": "-3.25%", "net_pnl": -100.19, "fee": 3.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 119, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-08-06 16:00", "exit_date": "2022-08-09 08:00", "entry_ts": 1659801600, "exit_ts": 1660032000, "hold_days": 2.67, "entry_price": 26.56, "exit_price": 27.5, "pos_size": 10221.21, "gross_ret": "+3.56%", "net_pnl": 351.46, "fee": 12.48, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 120, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-08-08 08:00", "exit_date": "2022-08-09 08:00", "entry_ts": 1659945600, "exit_ts": 1660032000, "hold_days": 1.0, "entry_price": 24168.56, "exit_price": 23380.22, "pos_size": 14285.66, "gross_ret": "-3.26%", "net_pnl": -482.84, "fee": 16.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 121, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-08-10 00:00", "exit_date": "2022-08-10 20:00", "entry_ts": 1660089600, "exit_ts": 1660161600, "hold_days": 0.83, "entry_price": 39.27, "exit_price": 42.77, "pos_size": 1980.67, "gross_ret": "-8.92%", "net_pnl": -178.98, "fee": 2.27, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 122, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-08-11 00:00", "exit_date": "2022-08-12 08:00", "entry_ts": 1660176000, "exit_ts": 1660291200, "hold_days": 1.33, "entry_price": 24333.68, "exit_price": 23663.21, "pos_size": 7566.06, "gross_ret": "-2.76%", "net_pnl": -217.42, "fee": 8.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 123, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-08-10 12:00", "exit_date": "2022-08-15 04:00", "entry_ts": 1660132800, "exit_ts": 1660536000, "hold_days": 4.67, "entry_price": 1837.93, "exit_price": 1900.33, "pos_size": 10194.51, "gross_ret": "+3.40%", "net_pnl": 333.67, "fee": 12.44, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 124, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-08-19 20:00", "exit_date": "2022-08-21 04:00", "entry_ts": 1660939200, "exit_ts": 1661054400, "hold_days": 1.33, "entry_price": 20826.31, "exit_price": 21256.45, "pos_size": 5189.76, "gross_ret": "-2.07%", "net_pnl": -113.35, "fee": 6.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 125, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-08-19 20:00", "exit_date": "2022-08-21 08:00", "entry_ts": 1660939200, "exit_ts": 1661068800, "hold_days": 1.5, "entry_price": 1609.54, "exit_price": 1627.11, "pos_size": 2784.57, "gross_ret": "-1.09%", "net_pnl": -33.72, "fee": 3.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 126, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-08-18 20:00", "exit_date": "2022-08-23 12:00", "entry_ts": 1660852800, "exit_ts": 1661256000, "hold_days": 4.67, "entry_price": 24.2, "exit_price": 23.73, "pos_size": 1685.61, "gross_ret": "+1.96%", "net_pnl": 31.05, "fee": 2.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 127, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-08-26 04:00", "exit_date": "2022-08-30 04:00", "entry_ts": 1661486400, "exit_ts": 1661832000, "hold_days": 4.0, "entry_price": 22.54, "exit_price": 19.76, "pos_size": 2363.96, "gross_ret": "+12.33%", "net_pnl": 288.44, "fee": 3.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 128, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-08-26 12:00", "exit_date": "2022-08-30 04:00", "entry_ts": 1661515200, "exit_ts": 1661832000, "hold_days": 3.67, "entry_price": 20776.44, "exit_price": 20481.37, "pos_size": 3398.19, "gross_ret": "+1.42%", "net_pnl": 44.15, "fee": 4.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 129, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-08-26 12:00", "exit_date": "2022-08-30 04:00", "entry_ts": 1661515200, "exit_ts": 1661832000, "hold_days": 3.67, "entry_price": 33.27, "exit_price": 32.71, "pos_size": 1893.11, "gross_ret": "+1.67%", "net_pnl": 29.37, "fee": 2.29, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 130, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-09-01 12:00", "exit_date": "2022-09-02 20:00", "entry_ts": 1662033600, "exit_ts": 1662148800, "hold_days": 1.33, "entry_price": 18.54, "exit_price": 18.87, "pos_size": 1542.29, "gross_ret": "-1.73%", "net_pnl": -28.55, "fee": 1.83, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 131, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-09-04 08:00", "exit_date": "2022-09-05 16:00", "entry_ts": 1662278400, "exit_ts": 1662393600, "hold_days": 1.33, "entry_price": 0.5055, "exit_price": 0.4883, "pos_size": 11320.45, "gross_ret": "-3.40%", "net_pnl": -398.53, "fee": 13.35, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 132, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-09-05 08:00", "exit_date": "2022-09-05 20:00", "entry_ts": 1662364800, "exit_ts": 1662408000, "hold_days": 0.5, "entry_price": 18.54, "exit_price": 19.39, "pos_size": 3875.3, "gross_ret": "-4.56%", "net_pnl": -181.15, "fee": 4.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 133, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-09-06 16:00", "exit_date": "2022-09-08 00:00", "entry_ts": 1662480000, "exit_ts": 1662595200, "hold_days": 1.33, "entry_price": 31.0, "exit_price": 32.46, "pos_size": 2770.36, "gross_ret": "-4.71%", "net_pnl": -133.63, "fee": 3.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 134, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-09-06 16:00", "exit_date": "2022-09-08 00:00", "entry_ts": 1662480000, "exit_ts": 1662595200, "hold_days": 1.33, "entry_price": 18818.37, "exit_price": 19222.76, "pos_size": 3302.4, "gross_ret": "-2.15%", "net_pnl": -74.88, "fee": 3.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 135, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-06 16:00", "exit_date": "2022-09-08 00:00", "entry_ts": 1662480000, "exit_ts": 1662595200, "hold_days": 1.33, "entry_price": 0.4669, "exit_price": 0.4765, "pos_size": 1935.31, "gross_ret": "-2.07%", "net_pnl": -42.44, "fee": 2.3, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 136, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-09-10 00:00", "exit_date": "2022-09-11 08:00", "entry_ts": 1662768000, "exit_ts": 1662883200, "hold_days": 1.33, "entry_price": 0.5173, "exit_price": 0.5155, "pos_size": 6276.15, "gross_ret": "-0.33%", "net_pnl": -28.27, "fee": 7.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 137, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-09-12 08:00", "exit_date": "2022-09-13 12:00", "entry_ts": 1662969600, "exit_ts": 1663070400, "hold_days": 1.17, "entry_price": 37.72, "exit_price": 34.94, "pos_size": 9836.48, "gross_ret": "-7.38%", "net_pnl": -737.55, "fee": 11.37, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 138, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-09-12 08:00", "exit_date": "2022-09-13 12:00", "entry_ts": 1662969600, "exit_ts": 1663070400, "hold_days": 1.17, "entry_price": 21.48, "exit_price": 19.95, "pos_size": 5190.56, "gross_ret": "-7.10%", "net_pnl": -374.58, "fee": 6.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 139, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-13 12:00", "exit_date": "2022-09-14 20:00", "entry_ts": 1663070400, "exit_ts": 1663185600, "hold_days": 1.33, "entry_price": 0.4699, "exit_price": 0.481, "pos_size": 1800.09, "gross_ret": "-2.38%", "net_pnl": -44.99, "fee": 2.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 140, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-09-16 12:00", "exit_date": "2022-09-17 20:00", "entry_ts": 1663329600, "exit_ts": 1663444800, "hold_days": 1.33, "entry_price": 32.26, "exit_price": 33.69, "pos_size": 2291.08, "gross_ret": "-4.43%", "net_pnl": -104.23, "fee": 2.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 141, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-09-13 12:00", "exit_date": "2022-09-18 20:00", "entry_ts": 1663070400, "exit_ts": 1663531200, "hold_days": 5.33, "entry_price": 19.65, "exit_price": 17.82, "pos_size": 1977.95, "gross_ret": "+9.34%", "net_pnl": 182.29, "fee": 2.48, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 142, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-09-13 12:00", "exit_date": "2022-09-19 12:00", "entry_ts": 1663070400, "exit_ts": 1663588800, "hold_days": 6.0, "entry_price": 20825.78, "exit_price": 19337.47, "pos_size": 2006.68, "gross_ret": "+7.15%", "net_pnl": 140.91, "fee": 2.49, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 143, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-18 20:00", "exit_date": "2022-09-20 12:00", "entry_ts": 1663531200, "exit_ts": 1663675200, "hold_days": 1.67, "entry_price": 0.4476, "exit_price": 0.4489, "pos_size": 4379.3, "gross_ret": "-0.31%", "net_pnl": -18.64, "fee": 5.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 144, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-09-18 16:00", "exit_date": "2022-09-21 16:00", "entry_ts": 1663516800, "exit_ts": 1663776000, "hold_days": 3.0, "entry_price": 1381.4, "exit_price": 1398.26, "pos_size": 2211.46, "gross_ret": "-1.22%", "net_pnl": -29.63, "fee": 2.64, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 145, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-09-21 20:00", "exit_date": "2022-09-23 04:00", "entry_ts": 1663790400, "exit_ts": 1663905600, "hold_days": 1.33, "entry_price": 18460.81, "exit_price": 19231.01, "pos_size": 2063.41, "gross_ret": "-4.17%", "net_pnl": -88.51, "fee": 2.42, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 146, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-09-21 20:00", "exit_date": "2022-09-23 04:00", "entry_ts": 1663790400, "exit_ts": 1663905600, "hold_days": 1.33, "entry_price": 1245.56, "exit_price": 1329.99, "pos_size": 1442.45, "gross_ret": "-6.78%", "net_pnl": -99.45, "fee": 1.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 147, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-09-28 00:00", "exit_date": "2022-09-29 08:00", "entry_ts": 1664323200, "exit_ts": 1664438400, "hold_days": 1.33, "entry_price": 0.4303, "exit_price": 0.4349, "pos_size": 2259.6, "gross_ret": "-1.08%", "net_pnl": -27.17, "fee": 2.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 148, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-09-30 12:00", "exit_date": "2022-10-01 20:00", "entry_ts": 1664539200, "exit_ts": 1664654400, "hold_days": 1.33, "entry_price": 34.66, "exit_price": 32.43, "pos_size": 9480.96, "gross_ret": "-6.43%", "net_pnl": -621.04, "fee": 11.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 149, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-10-02 20:00", "exit_date": "2022-10-03 12:00", "entry_ts": 1664740800, "exit_ts": 1664798400, "hold_days": 0.67, "entry_price": 1276.03, "exit_price": 1326.92, "pos_size": 3615.59, "gross_ret": "-3.99%", "net_pnl": -148.46, "fee": 4.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 150, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-10-02 20:00", "exit_date": "2022-10-03 20:00", "entry_ts": 1664740800, "exit_ts": 1664827200, "hold_days": 1.0, "entry_price": 16.53, "exit_price": 17.18, "pos_size": 3529.83, "gross_ret": "-3.98%", "net_pnl": -144.7, "fee": 4.15, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 151, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-10-02 20:00", "exit_date": "2022-10-04 04:00", "entry_ts": 1664740800, "exit_ts": 1664856000, "hold_days": 1.33, "entry_price": 0.4193, "exit_price": 0.4324, "pos_size": 5659.93, "gross_ret": "-3.14%", "net_pnl": -184.28, "fee": 6.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 152, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-10-04 12:00", "exit_date": "2022-10-05 20:00", "entry_ts": 1664884800, "exit_ts": 1665000000, "hold_days": 1.33, "entry_price": 34.18, "exit_price": 34.03, "pos_size": 10117.56, "gross_ret": "-0.44%", "net_pnl": -56.65, "fee": 12.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 153, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-10-07 12:00", "exit_date": "2022-10-09 04:00", "entry_ts": 1665144000, "exit_ts": 1665288000, "hold_days": 1.67, "entry_price": 16.85, "exit_price": 16.87, "pos_size": 3602.86, "gross_ret": "-0.06%", "net_pnl": -6.48, "fee": 4.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 154, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-10-10 20:00", "exit_date": "2022-10-12 04:00", "entry_ts": 1665432000, "exit_ts": 1665547200, "hold_days": 1.33, "entry_price": 1290.38, "exit_price": 1295.62, "pos_size": 8825.89, "gross_ret": "-0.41%", "net_pnl": -46.38, "fee": 10.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 155, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-10-07 12:00", "exit_date": "2022-10-13 12:00", "entry_ts": 1665144000, "exit_ts": 1665662400, "hold_days": 6.0, "entry_price": 19570.87, "exit_price": 18987.05, "pos_size": 3464.12, "gross_ret": "+2.98%", "net_pnl": 99.12, "fee": 4.22, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 156, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-10-10 20:00", "exit_date": "2022-10-13 16:00", "entry_ts": 1665432000, "exit_ts": 1665676800, "hold_days": 2.83, "entry_price": 31.95, "exit_price": 30.54, "pos_size": 5583.74, "gross_ret": "+4.42%", "net_pnl": 240.14, "fee": 6.85, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 157, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-10-13 00:00", "exit_date": "2022-10-13 16:00", "entry_ts": 1665619200, "exit_ts": 1665676800, "hold_days": 0.67, "entry_price": 0.3747, "exit_price": 0.3775, "pos_size": 2314.61, "gross_ret": "-0.74%", "net_pnl": -19.98, "fee": 2.77, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 158, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-10-19 20:00", "exit_date": "2022-10-21 12:00", "entry_ts": 1666209600, "exit_ts": 1666353600, "hold_days": 1.67, "entry_price": 15.06, "exit_price": 15.32, "pos_size": 2470.59, "gross_ret": "-1.79%", "net_pnl": -47.1, "fee": 2.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 159, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-10-19 20:00", "exit_date": "2022-10-23 16:00", "entry_ts": 1666209600, "exit_ts": 1666540800, "hold_days": 3.83, "entry_price": 28.85, "exit_price": 28.96, "pos_size": 2557.09, "gross_ret": "-0.37%", "net_pnl": -12.61, "fee": 3.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 160, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-10-23 20:00", "exit_date": "2022-10-25 04:00", "entry_ts": 1666555200, "exit_ts": 1666670400, "hold_days": 1.33, "entry_price": 1363.28, "exit_price": 1347.52, "pos_size": 13081.44, "gross_ret": "-1.16%", "net_pnl": -166.86, "fee": 15.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 161, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-10-25 12:00", "exit_date": "2022-10-25 16:00", "entry_ts": 1666699200, "exit_ts": 1666713600, "hold_days": 0.17, "entry_price": 1408.25, "exit_price": 1419.02, "pos_size": 14750.13, "gross_ret": "+0.76%", "net_pnl": 95.04, "fee": 17.77, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 162, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2022-10-25 16:00", "exit_date": "2022-10-27 00:00", "entry_ts": 1666713600, "exit_ts": 1666828800, "hold_days": 1.33, "entry_price": 31.51, "exit_price": 31.43, "pos_size": 4796.0, "gross_ret": "-0.25%", "net_pnl": -17.75, "fee": 5.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 163, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2022-10-25 16:00", "exit_date": "2022-10-28 04:00", "entry_ts": 1666713600, "exit_ts": 1666929600, "hold_days": 2.5, "entry_price": 1493.97, "exit_price": 1493.22, "pos_size": 8658.24, "gross_ret": "-0.05%", "net_pnl": -14.71, "fee": 10.39, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 164, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-10-31 08:00", "exit_date": "2022-11-01 16:00", "entry_ts": 1667203200, "exit_ts": 1667318400, "hold_days": 1.33, "entry_price": 19.37, "exit_price": 18.62, "pos_size": 7006.67, "gross_ret": "-3.83%", "net_pnl": -276.49, "fee": 8.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 165, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-10-25 12:00", "exit_date": "2022-11-02 16:00", "entry_ts": 1666699200, "exit_ts": 1667404800, "hold_days": 8.17, "entry_price": 19754.26, "exit_price": 20108.34, "pos_size": 17013.02, "gross_ret": "+1.79%", "net_pnl": 287.09, "fee": 17.85, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 166, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-11-02 08:00", "exit_date": "2022-11-03 16:00", "entry_ts": 1667376000, "exit_ts": 1667491200, "hold_days": 1.33, "entry_price": 31.29, "exit_price": 31.32, "pos_size": 2130.17, "gross_ret": "-0.09%", "net_pnl": -4.51, "fee": 2.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 167, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2022-11-04 04:00", "exit_date": "2022-11-06 20:00", "entry_ts": 1667534400, "exit_ts": 1667764800, "hold_days": 2.67, "entry_price": 0.4107, "exit_price": 0.402, "pos_size": 7148.34, "gross_ret": "-2.13%", "net_pnl": -160.67, "fee": 8.49, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 168, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2022-11-05 12:00", "exit_date": "2022-11-06 20:00", "entry_ts": 1667649600, "exit_ts": 1667764800, "hold_days": 1.33, "entry_price": 19.96, "exit_price": 18.22, "pos_size": 6577.19, "gross_ret": "-8.68%", "net_pnl": -578.21, "fee": 7.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 169, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-07 04:00", "exit_date": "2022-11-08 16:00", "entry_ts": 1667793600, "exit_ts": 1667923200, "hold_days": 1.5, "entry_price": 0.3986, "exit_price": 0.4034, "pos_size": 2623.76, "gross_ret": "-1.21%", "net_pnl": -34.98, "fee": 3.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 170, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-11-07 04:00", "exit_date": "2022-11-08 16:00", "entry_ts": 1667793600, "exit_ts": 1667923200, "hold_days": 1.5, "entry_price": 30.77, "exit_price": 29.21, "pos_size": 994.2, "gross_ret": "+5.06%", "net_pnl": 49.06, "fee": 1.22, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 171, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-08 00:00", "exit_date": "2022-11-08 16:00", "entry_ts": 1667865600, "exit_ts": 1667923200, "hold_days": 0.67, "entry_price": 20137.7, "exit_price": 19320.15, "pos_size": 7993.63, "gross_ret": "+4.06%", "net_pnl": 314.74, "fee": 9.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 172, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-08 16:00", "exit_date": "2022-11-10 12:00", "entry_ts": 1667923200, "exit_ts": 1668081600, "hold_days": 1.83, "entry_price": 0.3686, "exit_price": 0.3718, "pos_size": 2102.46, "gross_ret": "-0.87%", "net_pnl": -20.89, "fee": 2.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 173, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-09 12:00", "exit_date": "2022-11-10 20:00", "entry_ts": 1667995200, "exit_ts": 1668110400, "hold_days": 1.33, "entry_price": 17120.57, "exit_price": 17585.31, "pos_size": 2211.03, "gross_ret": "-2.71%", "net_pnl": -62.64, "fee": 2.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 174, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-11-08 16:00", "exit_date": "2022-11-14 04:00", "entry_ts": 1667923200, "exit_ts": 1668398400, "hold_days": 5.5, "entry_price": 23.76, "exit_price": 14.97, "pos_size": 425.91, "gross_ret": "+37.01%", "net_pnl": 157.0, "fee": 0.61, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 175, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-13 04:00", "exit_date": "2022-11-15 04:00", "entry_ts": 1668312000, "exit_ts": 1668484800, "hold_days": 2.0, "entry_price": 0.3349, "exit_price": 0.3387, "pos_size": 1498.58, "gross_ret": "-1.14%", "net_pnl": -18.8, "fee": 1.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 176, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-20 08:00", "exit_date": "2022-11-23 00:00", "entry_ts": 1668931200, "exit_ts": 1669161600, "hold_days": 2.67, "entry_price": 16526.7, "exit_price": 16588.19, "pos_size": 11994.2, "gross_ret": "-0.37%", "net_pnl": -59.0, "fee": 14.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 177, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-11-20 08:00", "exit_date": "2022-11-23 00:00", "entry_ts": 1668931200, "exit_ts": 1669161600, "hold_days": 2.67, "entry_price": 1167.2, "exit_price": 1171.25, "pos_size": 3810.45, "gross_ret": "-0.35%", "net_pnl": -17.79, "fee": 4.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 178, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-20 08:00", "exit_date": "2022-11-23 04:00", "entry_ts": 1668931200, "exit_ts": 1669176000, "hold_days": 2.83, "entry_price": 0.3194, "exit_price": 0.3181, "pos_size": 4896.88, "gross_ret": "+0.40%", "net_pnl": 13.69, "fee": 5.89, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 179, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-11-28 00:00", "exit_date": "2022-11-29 08:00", "entry_ts": 1669593600, "exit_ts": 1669708800, "hold_days": 1.33, "entry_price": 16184.24, "exit_price": 16499.21, "pos_size": 11017.36, "gross_ret": "-1.95%", "net_pnl": -227.5, "fee": 13.09, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 180, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-11-28 00:00", "exit_date": "2022-11-29 08:00", "entry_ts": 1669593600, "exit_ts": 1669708800, "hold_days": 1.33, "entry_price": 0.3046, "exit_price": 0.3108, "pos_size": 2868.25, "gross_ret": "-2.03%", "net_pnl": -61.64, "fee": 3.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 181, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-11-28 00:00", "exit_date": "2022-11-29 08:00", "entry_ts": 1669593600, "exit_ts": 1669708800, "hold_days": 1.33, "entry_price": 12.23, "exit_price": 12.63, "pos_size": 2059.4, "gross_ret": "-3.33%", "net_pnl": -71.06, "fee": 2.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 182, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-12-03 20:00", "exit_date": "2022-12-05 00:00", "entry_ts": 1670097600, "exit_ts": 1670198400, "hold_days": 1.17, "entry_price": 1239.84, "exit_price": 1296.03, "pos_size": 3699.84, "gross_ret": "-4.53%", "net_pnl": -172.02, "fee": 4.34, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 183, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-07 04:00", "exit_date": "2022-12-08 12:00", "entry_ts": 1670385600, "exit_ts": 1670500800, "hold_days": 1.33, "entry_price": 16765.25, "exit_price": 16924.39, "pos_size": 6931.49, "gross_ret": "-0.95%", "net_pnl": -74.07, "fee": 8.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 184, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-12-07 04:00", "exit_date": "2022-12-08 12:00", "entry_ts": 1670385600, "exit_ts": 1670500800, "hold_days": 1.33, "entry_price": 0.3084, "exit_price": 0.3113, "pos_size": 3533.45, "gross_ret": "-0.94%", "net_pnl": -37.28, "fee": 4.22, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 185, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-12-07 04:00", "exit_date": "2022-12-08 12:00", "entry_ts": 1670385600, "exit_ts": 1670500800, "hold_days": 1.33, "entry_price": 1223.94, "exit_price": 1250.63, "pos_size": 3017.45, "gross_ret": "-2.18%", "net_pnl": -69.36, "fee": 3.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 186, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-12-11 20:00", "exit_date": "2022-12-12 00:00", "entry_ts": 1670788800, "exit_ts": 1670803200, "hold_days": 0.17, "entry_price": 13.42, "exit_price": 13.39, "pos_size": 4544.84, "gross_ret": "+0.18%", "net_pnl": 2.56, "fee": 5.46, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 187, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-12 00:00", "exit_date": "2022-12-12 20:00", "entry_ts": 1670803200, "exit_ts": 1670875200, "hold_days": 0.83, "entry_price": 16915.3, "exit_price": 17171.44, "pos_size": 19734.37, "gross_ret": "-1.51%", "net_pnl": -322.33, "fee": 23.5, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 188, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-12-11 20:00", "exit_date": "2022-12-13 08:00", "entry_ts": 1670788800, "exit_ts": 1670918400, "hold_days": 1.5, "entry_price": 0.3073, "exit_price": 0.3085, "pos_size": 5627.28, "gross_ret": "-0.39%", "net_pnl": -28.43, "fee": 6.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 189, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-12-11 20:00", "exit_date": "2022-12-13 08:00", "entry_ts": 1670788800, "exit_ts": 1670918400, "hold_days": 1.5, "entry_price": 12.98, "exit_price": 13.16, "pos_size": 3890.12, "gross_ret": "-1.45%", "net_pnl": -60.95, "fee": 4.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 190, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2022-12-13 08:00", "exit_date": "2022-12-13 12:00", "entry_ts": 1670918400, "exit_ts": 1670932800, "hold_days": 0.17, "entry_price": 17450.04, "exit_price": 17426.92, "pos_size": 21723.44, "gross_ret": "-0.13%", "net_pnl": -54.84, "fee": 26.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 191, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-16 08:00", "exit_date": "2022-12-20 00:00", "entry_ts": 1671177600, "exit_ts": 1671494400, "hold_days": 3.67, "entry_price": 17018.91, "exit_price": 16705.05, "pos_size": 4831.7, "gross_ret": "+1.84%", "net_pnl": 83.26, "fee": 5.85, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 192, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-12-16 08:00", "exit_date": "2022-12-20 04:00", "entry_ts": 1671177600, "exit_ts": 1671508800, "hold_days": 3.83, "entry_price": 12.72, "exit_price": 11.87, "pos_size": 1940.38, "gross_ret": "+6.67%", "net_pnl": 127.09, "fee": 2.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 193, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2022-12-22 12:00", "exit_date": "2022-12-22 20:00", "entry_ts": 1671710400, "exit_ts": 1671739200, "hold_days": 0.33, "entry_price": 1186.67, "exit_price": 1227.58, "pos_size": 6209.62, "gross_ret": "-3.45%", "net_pnl": -221.39, "fee": 7.32, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 194, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2022-12-22 12:00", "exit_date": "2022-12-23 20:00", "entry_ts": 1671710400, "exit_ts": 1671825600, "hold_days": 1.33, "entry_price": 16634.85, "exit_price": 16787.23, "pos_size": 11794.09, "gross_ret": "-0.92%", "net_pnl": -122.13, "fee": 14.09, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 195, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2022-12-16 08:00", "exit_date": "2022-12-28 04:00", "entry_ts": 1671177600, "exit_ts": 1672200000, "hold_days": 11.83, "entry_price": 13.5, "exit_price": 10.65, "pos_size": 3238.07, "gross_ret": "+21.06%", "net_pnl": 677.63, "fee": 4.29, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 196, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2022-12-28 00:00", "exit_date": "2023-01-02 04:00", "entry_ts": 1672185600, "exit_ts": 1672632000, "hold_days": 5.17, "entry_price": 11.44, "exit_price": 11.11, "pos_size": 3721.11, "gross_ret": "+2.82%", "net_pnl": 100.5, "fee": 4.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 197, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2022-12-28 04:00", "exit_date": "2023-01-02 04:00", "entry_ts": 1672200000, "exit_ts": 1672632000, "hold_days": 5.0, "entry_price": 0.2514, "exit_price": 0.2542, "pos_size": 3362.47, "gross_ret": "-1.09%", "net_pnl": -40.81, "fee": 4.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 198, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-04 00:00", "exit_date": "2023-01-05 12:00", "entry_ts": 1672790400, "exit_ts": 1672920000, "hold_days": 1.5, "entry_price": 1251.25, "exit_price": 1249.14, "pos_size": 13798.08, "gross_ret": "-0.17%", "net_pnl": -39.81, "fee": 16.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 199, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-03 12:00", "exit_date": "2023-01-06 08:00", "entry_ts": 1672747200, "exit_ts": 1672992000, "hold_days": 2.83, "entry_price": 13.09, "exit_price": 13.0, "pos_size": 5780.83, "gross_ret": "-0.75%", "net_pnl": -50.1, "fee": 6.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 200, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-06 16:00", "exit_date": "2023-01-08 00:00", "entry_ts": 1673020800, "exit_ts": 1673136000, "hold_days": 1.33, "entry_price": 1273.3, "exit_price": 1262.43, "pos_size": 18265.39, "gross_ret": "-0.85%", "net_pnl": -177.76, "fee": 21.82, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 201, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-01-08 08:00", "exit_date": "2023-01-09 00:00", "entry_ts": 1673164800, "exit_ts": 1673222400, "hold_days": 0.67, "entry_price": 0.2854, "exit_price": 0.3173, "pos_size": 18442.24, "gross_ret": "+11.19%", "net_pnl": 2042.97, "fee": 20.74, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 202, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-08 20:00", "exit_date": "2023-01-09 00:00", "entry_ts": 1673208000, "exit_ts": 1673222400, "hold_days": 0.17, "entry_price": 14.45, "exit_price": 15.13, "pos_size": 8700.75, "gross_ret": "+4.66%", "net_pnl": 395.1, "fee": 10.68, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 203, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-09 12:00", "exit_date": "2023-01-10 20:00", "entry_ts": 1673265600, "exit_ts": 1673380800, "hold_days": 1.33, "entry_price": 17.14, "exit_price": 16.2, "pos_size": 6176.17, "gross_ret": "-5.49%", "net_pnl": -346.02, "fee": 7.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 204, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-01-08 20:00", "exit_date": "2023-01-11 16:00", "entry_ts": 1673208000, "exit_ts": 1673452800, "hold_days": 2.83, "entry_price": 12.09, "exit_price": 13.4, "pos_size": 21253.41, "gross_ret": "+10.81%", "net_pnl": 2274.36, "fee": 22.18, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 205, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-01-11 20:00", "exit_date": "2023-01-12 16:00", "entry_ts": 1673467200, "exit_ts": 1673539200, "hold_days": 0.83, "entry_price": 17950.21, "exit_price": 18134.01, "pos_size": 30251.36, "gross_ret": "+1.02%", "net_pnl": 276.29, "fee": 33.46, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 206, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-09 00:00", "exit_date": "2023-01-14 00:00", "entry_ts": 1673222400, "exit_ts": 1673654400, "hold_days": 5.0, "entry_price": 1310.65, "exit_price": 1470.93, "pos_size": 25106.09, "gross_ret": "+12.23%", "net_pnl": 3043.33, "fee": 26.93, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 207, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-01-11 16:00", "exit_date": "2023-01-18 12:00", "entry_ts": 1673452800, "exit_ts": 1674043200, "hold_days": 6.83, "entry_price": 14.58, "exit_price": 16.07, "pos_size": 13832.75, "gross_ret": "+10.17%", "net_pnl": 1393.08, "fee": 14.12, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 208, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-14 00:00", "exit_date": "2023-01-18 12:00", "entry_ts": 1673654400, "exit_ts": 1674043200, "hold_days": 4.5, "entry_price": 21.93, "exit_price": 21.78, "pos_size": 6451.86, "gross_ret": "-0.65%", "net_pnl": -49.83, "fee": 7.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 209, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-01-13 12:00", "exit_date": "2023-01-18 16:00", "entry_ts": 1673611200, "exit_ts": 1674057600, "hold_days": 5.17, "entry_price": 19266.88, "exit_price": 20429.73, "pos_size": 21818.77, "gross_ret": "+6.04%", "net_pnl": 1293.22, "fee": 23.65, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 210, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-20 20:00", "exit_date": "2023-01-22 04:00", "entry_ts": 1674244800, "exit_ts": 1674360000, "hold_days": 1.33, "entry_price": 25.52, "exit_price": 25.12, "pos_size": 8027.27, "gross_ret": "-1.55%", "net_pnl": -133.88, "fee": 9.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 211, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-01-20 20:00", "exit_date": "2023-01-23 00:00", "entry_ts": 1674244800, "exit_ts": 1674432000, "hold_days": 2.17, "entry_price": 22687.83, "exit_price": 22656.27, "pos_size": 15350.09, "gross_ret": "-0.14%", "net_pnl": -39.76, "fee": 18.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 212, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-01-20 20:00", "exit_date": "2023-01-24 20:00", "entry_ts": 1674244800, "exit_ts": 1674590400, "hold_days": 4.0, "entry_price": 0.3653, "exit_price": 0.3586, "pos_size": 6648.27, "gross_ret": "-1.84%", "net_pnl": -130.15, "fee": 7.9, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 213, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-01-27 20:00", "exit_date": "2023-01-29 04:00", "entry_ts": 1674849600, "exit_ts": 1674964800, "hold_days": 1.33, "entry_price": 21.21, "exit_price": 20.36, "pos_size": 9338.56, "gross_ret": "-3.97%", "net_pnl": -381.98, "fee": 10.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 214, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-01-29 16:00", "exit_date": "2023-01-30 08:00", "entry_ts": 1675008000, "exit_ts": 1675065600, "hold_days": 0.67, "entry_price": 26.33, "exit_price": 24.34, "pos_size": 8328.06, "gross_ret": "-7.55%", "net_pnl": -638.48, "fee": 9.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 215, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-01-29 16:00", "exit_date": "2023-01-30 16:00", "entry_ts": 1675008000, "exit_ts": 1675094400, "hold_days": 1.0, "entry_price": 1654.15, "exit_price": 1565.14, "pos_size": 9958.45, "gross_ret": "-5.38%", "net_pnl": -547.49, "fee": 11.63, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 216, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-02-01 20:00", "exit_date": "2023-02-03 04:00", "entry_ts": 1675281600, "exit_ts": 1675396800, "hold_days": 1.33, "entry_price": 1641.59, "exit_price": 1636.73, "pos_size": 13953.18, "gross_ret": "-0.30%", "net_pnl": -58.06, "fee": 16.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 217, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-02-01 20:00", "exit_date": "2023-02-03 04:00", "entry_ts": 1675281600, "exit_ts": 1675396800, "hold_days": 1.33, "entry_price": 23733.84, "exit_price": 23440.75, "pos_size": 11879.62, "gross_ret": "-1.23%", "net_pnl": -160.87, "fee": 14.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 218, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-02-02 00:00", "exit_date": "2023-02-03 08:00", "entry_ts": 1675296000, "exit_ts": 1675411200, "hold_days": 1.33, "entry_price": 22.12, "exit_price": 21.34, "pos_size": 9066.87, "gross_ret": "-3.50%", "net_pnl": -327.6, "fee": 10.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 219, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-02-13 08:00", "exit_date": "2023-02-14 12:00", "entry_ts": 1676275200, "exit_ts": 1676376000, "hold_days": 1.17, "entry_price": 1485.2, "exit_price": 1535.77, "pos_size": 4657.72, "gross_ret": "-3.40%", "net_pnl": -164.08, "fee": 5.49, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 220, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-02-13 08:00", "exit_date": "2023-02-14 12:00", "entry_ts": 1676275200, "exit_ts": 1676376000, "hold_days": 1.17, "entry_price": 0.3515, "exit_price": 0.3676, "pos_size": 3564.46, "gross_ret": "-4.57%", "net_pnl": -167.24, "fee": 4.18, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 221, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-02-14 12:00", "exit_date": "2023-02-16 20:00", "entry_ts": 1676376000, "exit_ts": 1676577600, "hold_days": 2.33, "entry_price": 0.379, "exit_price": 0.3866, "pos_size": 9711.64, "gross_ret": "+2.00%", "net_pnl": 182.65, "fee": 11.77, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 222, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-02-15 12:00", "exit_date": "2023-02-16 20:00", "entry_ts": 1676462400, "exit_ts": 1676577600, "hold_days": 1.33, "entry_price": 22816.99, "exit_price": 23666.53, "pos_size": 23197.97, "gross_ret": "+3.72%", "net_pnl": 838.68, "fee": 25.04, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 223, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-02-15 20:00", "exit_date": "2023-02-16 20:00", "entry_ts": 1676491200, "exit_ts": 1676577600, "hold_days": 1.0, "entry_price": 19.95, "exit_price": 18.81, "pos_size": 9287.46, "gross_ret": "-5.69%", "net_pnl": -539.48, "fee": 10.83, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 224, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-02-19 12:00", "exit_date": "2023-02-21 08:00", "entry_ts": 1676808000, "exit_ts": 1676966400, "hold_days": 1.83, "entry_price": 25.27, "exit_price": 25.05, "pos_size": 12636.06, "gross_ret": "-0.85%", "net_pnl": -122.67, "fee": 15.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 225, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-02-20 04:00", "exit_date": "2023-02-21 12:00", "entry_ts": 1676865600, "exit_ts": 1676980800, "hold_days": 1.33, "entry_price": 20.68, "exit_price": 20.58, "pos_size": 11742.23, "gross_ret": "-0.45%", "net_pnl": -66.52, "fee": 14.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 226, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-02-25 16:00", "exit_date": "2023-02-27 00:00", "entry_ts": 1677340800, "exit_ts": 1677456000, "hold_days": 1.33, "entry_price": 21.91, "exit_price": 23.04, "pos_size": 2204.25, "gross_ret": "-5.13%", "net_pnl": -115.59, "fee": 2.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 227, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-02-25 16:00", "exit_date": "2023-02-27 00:00", "entry_ts": 1677340800, "exit_ts": 1677456000, "hold_days": 1.33, "entry_price": 17.86, "exit_price": 18.28, "pos_size": 2482.52, "gross_ret": "-2.30%", "net_pnl": -60.04, "fee": 2.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 228, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-02-28 16:00", "exit_date": "2023-03-02 00:00", "entry_ts": 1677600000, "exit_ts": 1677715200, "hold_days": 1.33, "entry_price": 17.23, "exit_price": 17.44, "pos_size": 2884.75, "gross_ret": "-1.16%", "net_pnl": -36.98, "fee": 3.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 229, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-02-24 12:00", "exit_date": "2023-03-03 00:00", "entry_ts": 1677240000, "exit_ts": 1677801600, "hold_days": 6.5, "entry_price": 0.3718, "exit_price": 0.3472, "pos_size": 2993.93, "gross_ret": "+6.62%", "net_pnl": 194.35, "fee": 3.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 230, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-03-03 00:00", "exit_date": "2023-03-04 08:00", "entry_ts": 1677801600, "exit_ts": 1677916800, "hold_days": 1.33, "entry_price": 1564.72, "exit_price": 1569.8, "pos_size": 5755.19, "gross_ret": "-0.32%", "net_pnl": -25.58, "fee": 6.9, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 231, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-03-03 00:00", "exit_date": "2023-03-04 08:00", "entry_ts": 1677801600, "exit_ts": 1677916800, "hold_days": 1.33, "entry_price": 22313.31, "exit_price": 22354.94, "pos_size": 4960.99, "gross_ret": "-0.19%", "net_pnl": -15.2, "fee": 5.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 232, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-03 00:00", "exit_date": "2023-03-04 08:00", "entry_ts": 1677801600, "exit_ts": 1677916800, "hold_days": 1.33, "entry_price": 16.18, "exit_price": 16.75, "pos_size": 2333.78, "gross_ret": "-3.52%", "net_pnl": -84.97, "fee": 2.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 233, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-03-08 20:00", "exit_date": "2023-03-11 00:00", "entry_ts": 1678305600, "exit_ts": 1678492800, "hold_days": 2.17, "entry_price": 1531.9, "exit_price": 1467.86, "pos_size": 9716.01, "gross_ret": "+4.18%", "net_pnl": 394.26, "fee": 11.9, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 234, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-03-07 08:00", "exit_date": "2023-03-12 20:00", "entry_ts": 1678176000, "exit_ts": 1678651200, "hold_days": 5.5, "entry_price": 0.3261, "exit_price": 0.3299, "pos_size": 4238.78, "gross_ret": "-1.16%", "net_pnl": -54.41, "fee": 5.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 235, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-08 16:00", "exit_date": "2023-03-12 20:00", "entry_ts": 1678291200, "exit_ts": 1678651200, "hold_days": 4.17, "entry_price": 15.49, "exit_price": 16.18, "pos_size": 2554.0, "gross_ret": "-4.52%", "net_pnl": -118.36, "fee": 3.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 236, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-03-13 12:00", "exit_date": "2023-03-15 12:00", "entry_ts": 1678708800, "exit_ts": 1678881600, "hold_days": 2.0, "entry_price": 1664.65, "exit_price": 1633.4, "pos_size": 6041.1, "gross_ret": "-1.88%", "net_pnl": -120.59, "fee": 7.18, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 237, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-03-20 16:00", "exit_date": "2023-03-21 16:00", "entry_ts": 1679328000, "exit_ts": 1679414400, "hold_days": 1.0, "entry_price": 0.3332, "exit_price": 0.3563, "pos_size": 2374.1, "gross_ret": "-6.94%", "net_pnl": -167.41, "fee": 2.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 238, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-20 16:00", "exit_date": "2023-03-22 00:00", "entry_ts": 1679328000, "exit_ts": 1679443200, "hold_days": 1.33, "entry_price": 16.8, "exit_price": 17.39, "pos_size": 2038.09, "gross_ret": "-3.45%", "net_pnl": -72.78, "fee": 2.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 239, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-03-13 12:00", "exit_date": "2023-03-22 16:00", "entry_ts": 1678708800, "exit_ts": 1679500800, "hold_days": 9.17, "entry_price": 23983.29, "exit_price": 27104.74, "pos_size": 14234.82, "gross_ret": "+13.02%", "net_pnl": 1837.82, "fee": 14.86, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 240, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-03-21 16:00", "exit_date": "2023-03-22 16:00", "entry_ts": 1679414400, "exit_ts": 1679500800, "hold_days": 1.0, "entry_price": 0.3627, "exit_price": 0.351, "pos_size": 11312.43, "gross_ret": "-3.24%", "net_pnl": -380.04, "fee": 13.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 241, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-03-22 16:00", "exit_date": "2023-03-24 00:00", "entry_ts": 1679500800, "exit_ts": 1679616000, "hold_days": 1.33, "entry_price": 21.09, "exit_price": 22.1, "pos_size": 1455.3, "gross_ret": "-4.75%", "net_pnl": -70.9, "fee": 1.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 242, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-03-23 12:00", "exit_date": "2023-03-24 20:00", "entry_ts": 1679572800, "exit_ts": 1679688000, "hold_days": 1.33, "entry_price": 1837.91, "exit_price": 1749.17, "pos_size": 6910.97, "gross_ret": "-4.83%", "net_pnl": -341.8, "fee": 8.09, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 243, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-03-25 16:00", "exit_date": "2023-03-27 00:00", "entry_ts": 1679760000, "exit_ts": 1679875200, "hold_days": 1.33, "entry_price": 16.42, "exit_price": 16.9, "pos_size": 2856.56, "gross_ret": "-2.92%", "net_pnl": -86.91, "fee": 3.38, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 244, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-03-25 16:00", "exit_date": "2023-03-27 00:00", "entry_ts": 1679760000, "exit_ts": 1679875200, "hold_days": 1.33, "entry_price": 20.13, "exit_price": 20.73, "pos_size": 2088.91, "gross_ret": "-2.94%", "net_pnl": -63.92, "fee": 2.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 245, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-03-27 12:00", "exit_date": "2023-03-28 20:00", "entry_ts": 1679918400, "exit_ts": 1680033600, "hold_days": 1.33, "entry_price": 19.77, "exit_price": 20.46, "pos_size": 2663.39, "gross_ret": "-3.45%", "net_pnl": -95.01, "fee": 3.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 246, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-03-27 12:00", "exit_date": "2023-03-28 20:00", "entry_ts": 1679918400, "exit_ts": 1680033600, "hold_days": 1.33, "entry_price": 0.3432, "exit_price": 0.3682, "pos_size": 2890.77, "gross_ret": "-7.29%", "net_pnl": -214.03, "fee": 3.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 247, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-03-29 04:00", "exit_date": "2023-03-30 12:00", "entry_ts": 1680062400, "exit_ts": 1680177600, "hold_days": 1.33, "entry_price": 0.3813, "exit_price": 0.3758, "pos_size": 12485.12, "gross_ret": "-1.45%", "net_pnl": -195.84, "fee": 14.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 248, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-03-31 12:00", "exit_date": "2023-04-01 20:00", "entry_ts": 1680264000, "exit_ts": 1680379200, "hold_days": 1.33, "entry_price": 1831.11, "exit_price": 1820.0, "pos_size": 9752.35, "gross_ret": "-0.61%", "net_pnl": -70.81, "fee": 11.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 249, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-04-03 00:00", "exit_date": "2023-04-04 08:00", "entry_ts": 1680480000, "exit_ts": 1680595200, "hold_days": 1.33, "entry_price": 20.03, "exit_price": 20.98, "pos_size": 3214.53, "gross_ret": "-4.70%", "net_pnl": -154.96, "fee": 3.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 250, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-04-05 00:00", "exit_date": "2023-04-06 08:00", "entry_ts": 1680652800, "exit_ts": 1680768000, "hold_days": 1.33, "entry_price": 18.11, "exit_price": 17.9, "pos_size": 15605.65, "gross_ret": "-1.11%", "net_pnl": -191.7, "fee": 18.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 251, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-04 08:00", "exit_date": "2023-04-07 04:00", "entry_ts": 1680595200, "exit_ts": 1680840000, "hold_days": 2.83, "entry_price": 1864.71, "exit_price": 1850.45, "pos_size": 13899.25, "gross_ret": "-0.76%", "net_pnl": -122.87, "fee": 16.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 252, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-04-10 20:00", "exit_date": "2023-04-11 04:00", "entry_ts": 1681156800, "exit_ts": 1681185600, "hold_days": 0.33, "entry_price": 20.9, "exit_price": 21.34, "pos_size": 15749.6, "gross_ret": "+2.12%", "net_pnl": 318.88, "fee": 15.8, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 253, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-10 16:00", "exit_date": "2023-04-12 00:00", "entry_ts": 1681142400, "exit_ts": 1681257600, "hold_days": 1.33, "entry_price": 1889.67, "exit_price": 1861.96, "pos_size": 20608.3, "gross_ret": "-1.47%", "net_pnl": -326.7, "fee": 24.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 254, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-04-10 16:00", "exit_date": "2023-04-12 00:00", "entry_ts": 1681142400, "exit_ts": 1681257600, "hold_days": 1.33, "entry_price": 17.76, "exit_price": 17.74, "pos_size": 12986.06, "gross_ret": "-0.06%", "net_pnl": -23.37, "fee": 15.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 255, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-04-11 04:00", "exit_date": "2023-04-18 00:00", "entry_ts": 1681185600, "exit_ts": 1681776000, "hold_days": 6.83, "entry_price": 22.48, "exit_price": 24.06, "pos_size": 22331.55, "gross_ret": "+7.06%", "net_pnl": 1553.05, "fee": 24.45, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 256, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-13 08:00", "exit_date": "2023-04-19 08:00", "entry_ts": 1681372800, "exit_ts": 1681891200, "hold_days": 6.0, "entry_price": 1986.27, "exit_price": 1980.9, "pos_size": 15103.88, "gross_ret": "-0.27%", "net_pnl": -58.94, "fee": 18.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 257, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-04-13 16:00", "exit_date": "2023-04-19 08:00", "entry_ts": 1681401600, "exit_ts": 1681891200, "hold_days": 5.67, "entry_price": 0.4212, "exit_price": 0.4195, "pos_size": 13813.6, "gross_ret": "-0.42%", "net_pnl": -74.0, "fee": 16.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 258, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-04-21 16:00", "exit_date": "2023-04-23 00:00", "entry_ts": 1682092800, "exit_ts": 1682208000, "hold_days": 1.33, "entry_price": 1842.03, "exit_price": 1862.86, "pos_size": 5965.74, "gross_ret": "-1.13%", "net_pnl": -74.58, "fee": 7.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 259, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-04-21 16:00", "exit_date": "2023-04-23 00:00", "entry_ts": 1682092800, "exit_ts": 1682208000, "hold_days": 1.33, "entry_price": 21.2, "exit_price": 21.73, "pos_size": 2758.96, "gross_ret": "-2.47%", "net_pnl": -71.31, "fee": 3.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 260, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-04-23 16:00", "exit_date": "2023-04-25 00:00", "entry_ts": 1682265600, "exit_ts": 1682380800, "hold_days": 1.33, "entry_price": 16.64, "exit_price": 16.84, "pos_size": 2963.35, "gross_ret": "-1.20%", "net_pnl": -39.17, "fee": 3.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 261, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-04-20 16:00", "exit_date": "2023-04-25 20:00", "entry_ts": 1682006400, "exit_ts": 1682452800, "hold_days": 5.17, "entry_price": 28096.07, "exit_price": 28305.47, "pos_size": 7384.16, "gross_ret": "-0.75%", "net_pnl": -63.86, "fee": 8.83, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 262, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-04-25 00:00", "exit_date": "2023-04-26 08:00", "entry_ts": 1682380800, "exit_ts": 1682496000, "hold_days": 1.33, "entry_price": 0.3782, "exit_price": 0.4055, "pos_size": 3099.86, "gross_ret": "-7.23%", "net_pnl": -227.64, "fee": 3.59, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 263, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-04-25 00:00", "exit_date": "2023-04-26 08:00", "entry_ts": 1682380800, "exit_ts": 1682496000, "hold_days": 1.33, "entry_price": 20.86, "exit_price": 22.47, "pos_size": 2417.76, "gross_ret": "-7.68%", "net_pnl": -188.55, "fee": 2.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 264, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-04-26 08:00", "exit_date": "2023-04-26 16:00", "entry_ts": 1682496000, "exit_ts": 1682524800, "hold_days": 0.33, "entry_price": 1914.86, "exit_price": 1854.02, "pos_size": 9317.46, "gross_ret": "-3.18%", "net_pnl": -307.07, "fee": 11.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 265, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-04-26 12:00", "exit_date": "2023-04-26 16:00", "entry_ts": 1682510400, "exit_ts": 1682524800, "hold_days": 0.17, "entry_price": 0.4151, "exit_price": 0.39, "pos_size": 8695.54, "gross_ret": "-6.05%", "net_pnl": -536.03, "fee": 10.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 266, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-04-28 16:00", "exit_date": "2023-04-30 00:00", "entry_ts": 1682697600, "exit_ts": 1682812800, "hold_days": 1.33, "entry_price": 23.32, "exit_price": 23.14, "pos_size": 9066.17, "gross_ret": "-0.75%", "net_pnl": -78.47, "fee": 10.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 267, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-04-30 20:00", "exit_date": "2023-05-02 20:00", "entry_ts": 1682884800, "exit_ts": 1683057600, "hold_days": 2.0, "entry_price": 1869.47, "exit_price": 1870.81, "pos_size": 5505.5, "gross_ret": "-0.07%", "net_pnl": -10.56, "fee": 6.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 268, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-04-30 20:00", "exit_date": "2023-05-03 16:00", "entry_ts": 1682884800, "exit_ts": 1683129600, "hold_days": 2.83, "entry_price": 17.09, "exit_price": 17.15, "pos_size": 3940.87, "gross_ret": "-0.30%", "net_pnl": -16.41, "fee": 4.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 269, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-04-30 20:00", "exit_date": "2023-05-03 20:00", "entry_ts": 1682884800, "exit_ts": 1683144000, "hold_days": 3.0, "entry_price": 0.3955, "exit_price": 0.3965, "pos_size": 4384.33, "gross_ret": "-0.25%", "net_pnl": -16.17, "fee": 5.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 270, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-05-03 08:00", "exit_date": "2023-05-04 16:00", "entry_ts": 1683100800, "exit_ts": 1683216000, "hold_days": 1.33, "entry_price": 21.4, "exit_price": 21.76, "pos_size": 3371.62, "gross_ret": "-1.65%", "net_pnl": -59.61, "fee": 4.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 271, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-05-05 12:00", "exit_date": "2023-05-06 12:00", "entry_ts": 1683288000, "exit_ts": 1683374400, "hold_days": 1.0, "entry_price": 1954.04, "exit_price": 1916.47, "pos_size": 20754.14, "gross_ret": "-1.92%", "net_pnl": -423.67, "fee": 24.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 272, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-05-05 16:00", "exit_date": "2023-05-06 12:00", "entry_ts": 1683302400, "exit_ts": 1683374400, "hold_days": 0.83, "entry_price": 22.88, "exit_price": 21.65, "pos_size": 14611.75, "gross_ret": "-5.37%", "net_pnl": -802.36, "fee": 17.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 273, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-05-06 12:00", "exit_date": "2023-05-07 20:00", "entry_ts": 1683374400, "exit_ts": 1683489600, "hold_days": 1.33, "entry_price": 0.376, "exit_price": 0.3761, "pos_size": 3772.82, "gross_ret": "-0.03%", "net_pnl": -5.79, "fee": 4.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 274, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-05-11 16:00", "exit_date": "2023-05-13 00:00", "entry_ts": 1683820800, "exit_ts": 1683936000, "hold_days": 1.33, "entry_price": 1783.54, "exit_price": 1806.21, "pos_size": 3525.47, "gross_ret": "-1.27%", "net_pnl": -49.01, "fee": 4.2, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 275, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-05-11 16:00", "exit_date": "2023-05-13 08:00", "entry_ts": 1683820800, "exit_ts": 1683964800, "hold_days": 1.67, "entry_price": 26820.35, "exit_price": 26834.29, "pos_size": 4888.59, "gross_ret": "-0.05%", "net_pnl": -8.4, "fee": 5.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 276, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-06 12:00", "exit_date": "2023-05-17 16:00", "entry_ts": 1683374400, "exit_ts": 1684339200, "hold_days": 11.17, "entry_price": 16.49, "exit_price": 15.29, "pos_size": 3228.45, "gross_ret": "+7.24%", "net_pnl": 229.6, "fee": 4.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 277, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-05-16 16:00", "exit_date": "2023-05-18 00:00", "entry_ts": 1684252800, "exit_ts": 1684368000, "hold_days": 1.33, "entry_price": 20.49, "exit_price": 21.04, "pos_size": 3398.81, "gross_ret": "-2.65%", "net_pnl": -93.99, "fee": 4.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 278, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-05-17 08:00", "exit_date": "2023-05-18 16:00", "entry_ts": 1684310400, "exit_ts": 1684425600, "hold_days": 1.33, "entry_price": 26627.5, "exit_price": 26747.12, "pos_size": 5357.51, "gross_ret": "-0.45%", "net_pnl": -30.48, "fee": 6.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 279, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-05-21 12:00", "exit_date": "2023-05-21 20:00", "entry_ts": 1684670400, "exit_ts": 1684699200, "hold_days": 0.33, "entry_price": 19.93, "exit_price": 20.06, "pos_size": 6223.63, "gross_ret": "-0.63%", "net_pnl": -46.69, "fee": 7.44, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 280, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-05-20 00:00", "exit_date": "2023-05-22 08:00", "entry_ts": 1684540800, "exit_ts": 1684742400, "hold_days": 2.33, "entry_price": 0.3652, "exit_price": 0.3683, "pos_size": 4117.27, "gross_ret": "-0.85%", "net_pnl": -40.1, "fee": 4.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 281, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-21 08:00", "exit_date": "2023-05-22 08:00", "entry_ts": 1684656000, "exit_ts": 1684742400, "hold_days": 1.0, "entry_price": 14.46, "exit_price": 14.54, "pos_size": 6984.75, "gross_ret": "-0.61%", "net_pnl": -50.73, "fee": 8.36, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 282, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-05-23 00:00", "exit_date": "2023-05-24 00:00", "entry_ts": 1684800000, "exit_ts": 1684886400, "hold_days": 1.0, "entry_price": 1866.22, "exit_price": 1813.62, "pos_size": 26291.53, "gross_ret": "-2.82%", "net_pnl": -772.18, "fee": 31.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 283, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-24 12:00", "exit_date": "2023-05-26 08:00", "entry_ts": 1684929600, "exit_ts": 1685088000, "hold_days": 1.83, "entry_price": 14.1, "exit_price": 14.13, "pos_size": 3572.59, "gross_ret": "-0.27%", "net_pnl": -14.03, "fee": 4.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 284, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-05-28 20:00", "exit_date": "2023-05-30 04:00", "entry_ts": 1685304000, "exit_ts": 1685419200, "hold_days": 1.33, "entry_price": 28071.88, "exit_price": 27722.88, "pos_size": 22404.51, "gross_ret": "-1.24%", "net_pnl": -305.26, "fee": 26.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 285, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-05-28 20:00", "exit_date": "2023-05-30 04:00", "entry_ts": 1685304000, "exit_ts": 1685419200, "hold_days": 1.33, "entry_price": 1909.0, "exit_price": 1897.91, "pos_size": 15375.75, "gross_ret": "-0.58%", "net_pnl": -107.74, "fee": 18.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 286, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-05-28 08:00", "exit_date": "2023-05-31 08:00", "entry_ts": 1685260800, "exit_ts": 1685520000, "hold_days": 3.0, "entry_price": 0.3755, "exit_price": 0.3731, "pos_size": 16052.14, "gross_ret": "-0.65%", "net_pnl": -122.84, "fee": 19.2, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 287, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-05-31 04:00", "exit_date": "2023-06-01 12:00", "entry_ts": 1685505600, "exit_ts": 1685620800, "hold_days": 1.33, "entry_price": 14.13, "exit_price": 14.2, "pos_size": 3816.97, "gross_ret": "-0.56%", "net_pnl": -25.78, "fee": 4.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 288, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-05-31 12:00", "exit_date": "2023-06-02 00:00", "entry_ts": 1685534400, "exit_ts": 1685664000, "hold_days": 1.5, "entry_price": 0.3718, "exit_price": 0.3721, "pos_size": 6271.03, "gross_ret": "-0.09%", "net_pnl": -12.97, "fee": 7.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 289, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-05-31 04:00", "exit_date": "2023-06-02 16:00", "entry_ts": 1685505600, "exit_ts": 1685721600, "hold_days": 2.5, "entry_price": 27154.55, "exit_price": 27248.68, "pos_size": 4672.55, "gross_ret": "-0.35%", "net_pnl": -21.79, "fee": 5.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 290, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-06-04 12:00", "exit_date": "2023-06-05 12:00", "entry_ts": 1685880000, "exit_ts": 1685966400, "hold_days": 1.0, "entry_price": 22.06, "exit_price": 21.28, "pos_size": 20331.73, "gross_ret": "-3.52%", "net_pnl": -739.28, "fee": 23.97, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 291, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-05 00:00", "exit_date": "2023-06-05 12:00", "entry_ts": 1685923200, "exit_ts": 1685966400, "hold_days": 0.5, "entry_price": 26839.52, "exit_price": 26796.82, "pos_size": 8169.17, "gross_ret": "+0.16%", "net_pnl": 3.18, "fee": 9.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 292, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-06-05 12:00", "exit_date": "2023-06-06 12:00", "entry_ts": 1685966400, "exit_ts": 1686052800, "hold_days": 1.0, "entry_price": 1821.01, "exit_price": 1845.99, "pos_size": 8298.38, "gross_ret": "-1.37%", "net_pnl": -123.69, "fee": 9.89, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 293, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-06-05 12:00", "exit_date": "2023-06-06 16:00", "entry_ts": 1685966400, "exit_ts": 1686067200, "hold_days": 1.17, "entry_price": 14.01, "exit_price": 14.27, "pos_size": 7685.63, "gross_ret": "-1.86%", "net_pnl": -152.08, "fee": 9.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 294, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-05 12:00", "exit_date": "2023-06-06 16:00", "entry_ts": 1685966400, "exit_ts": 1686067200, "hold_days": 1.17, "entry_price": 25985.33, "exit_price": 26346.1, "pos_size": 6025.63, "gross_ret": "-1.39%", "net_pnl": -90.84, "fee": 7.18, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 295, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-06-09 04:00", "exit_date": "2023-06-10 04:00", "entry_ts": 1686283200, "exit_ts": 1686369600, "hold_days": 1.0, "entry_price": 0.3137, "exit_price": 0.2618, "pos_size": 2359.08, "gross_ret": "+16.53%", "net_pnl": 386.89, "fee": 3.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 296, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-06-10 00:00", "exit_date": "2023-06-10 04:00", "entry_ts": 1686355200, "exit_ts": 1686369600, "hold_days": 0.17, "entry_price": 13.08, "exit_price": 11.57, "pos_size": 2839.14, "gross_ret": "+11.56%", "net_pnl": 324.48, "fee": 3.6, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 297, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-06-10 00:00", "exit_date": "2023-06-10 04:00", "entry_ts": 1686355200, "exit_ts": 1686369600, "hold_days": 0.17, "entry_price": 16.29, "exit_price": 15.67, "pos_size": 1419.28, "gross_ret": "+3.77%", "net_pnl": 51.84, "fee": 1.74, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 298, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-10 04:00", "exit_date": "2023-06-11 12:00", "entry_ts": 1686369600, "exit_ts": 1686484800, "hold_days": 1.33, "entry_price": 25631.86, "exit_price": 25776.52, "pos_size": 9800.49, "gross_ret": "-0.56%", "net_pnl": -67.04, "fee": 11.73, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 299, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-06-10 04:00", "exit_date": "2023-06-11 12:00", "entry_ts": 1686369600, "exit_ts": 1686484800, "hold_days": 1.33, "entry_price": 1732.06, "exit_price": 1741.48, "pos_size": 5750.85, "gross_ret": "-0.54%", "net_pnl": -38.17, "fee": 6.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 300, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-06-14 20:00", "exit_date": "2023-06-16 04:00", "entry_ts": 1686772800, "exit_ts": 1686888000, "hold_days": 1.33, "entry_price": 25116.82, "exit_price": 25557.16, "pos_size": 7083.46, "gross_ret": "-1.75%", "net_pnl": -132.61, "fee": 8.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 301, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-06-14 20:00", "exit_date": "2023-06-16 04:00", "entry_ts": 1686772800, "exit_ts": 1686888000, "hold_days": 1.33, "entry_price": 1650.29, "exit_price": 1670.59, "pos_size": 4090.54, "gross_ret": "-1.23%", "net_pnl": -55.19, "fee": 4.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 302, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-06-21 00:00", "exit_date": "2023-06-26 16:00", "entry_ts": 1687305600, "exit_ts": 1687795200, "hold_days": 5.67, "entry_price": 1810.99, "exit_price": 1841.2, "pos_size": 11333.46, "gross_ret": "+1.67%", "net_pnl": 175.34, "fee": 13.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 303, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-06-26 16:00", "exit_date": "2023-06-28 00:00", "entry_ts": 1687795200, "exit_ts": 1687910400, "hold_days": 1.33, "entry_price": 16.31, "exit_price": 16.39, "pos_size": 1979.72, "gross_ret": "-0.55%", "net_pnl": -13.27, "fee": 2.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 304, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-06-28 04:00", "exit_date": "2023-06-29 16:00", "entry_ts": 1687924800, "exit_ts": 1688054400, "hold_days": 1.5, "entry_price": 12.7, "exit_price": 12.75, "pos_size": 3283.76, "gross_ret": "-0.45%", "net_pnl": -18.84, "fee": 3.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 305, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-06-20 16:00", "exit_date": "2023-06-30 12:00", "entry_ts": 1687276800, "exit_ts": 1688126400, "hold_days": 9.83, "entry_price": 27967.03, "exit_price": 30029.56, "pos_size": 27271.13, "gross_ret": "+7.37%", "net_pnl": 1980.26, "fee": 30.96, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 306, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-06-30 16:00", "exit_date": "2023-07-02 00:00", "entry_ts": 1688140800, "exit_ts": 1688256000, "hold_days": 1.33, "entry_price": 1929.34, "exit_price": 1913.2, "pos_size": 12450.96, "gross_ret": "-0.84%", "net_pnl": -119.06, "fee": 14.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 307, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-06-29 08:00", "exit_date": "2023-07-05 08:00", "entry_ts": 1688025600, "exit_ts": 1688544000, "hold_days": 6.0, "entry_price": 18.07, "exit_price": 18.53, "pos_size": 8524.96, "gross_ret": "+2.55%", "net_pnl": 206.92, "fee": 10.36, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 308, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-07-05 08:00", "exit_date": "2023-07-07 12:00", "entry_ts": 1688544000, "exit_ts": 1688731200, "hold_days": 2.17, "entry_price": 12.66, "exit_price": 12.69, "pos_size": 3044.62, "gross_ret": "-0.30%", "net_pnl": -12.69, "fee": 3.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 309, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-07-05 08:00", "exit_date": "2023-07-08 08:00", "entry_ts": 1688544000, "exit_ts": 1688803200, "hold_days": 3.0, "entry_price": 0.2859, "exit_price": 0.2861, "pos_size": 2884.35, "gross_ret": "-0.06%", "net_pnl": -5.19, "fee": 3.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 310, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-07-08 00:00", "exit_date": "2023-07-10 00:00", "entry_ts": 1688774400, "exit_ts": 1688947200, "hold_days": 2.0, "entry_price": 13.34, "exit_price": 13.29, "pos_size": 12872.57, "gross_ret": "-0.43%", "net_pnl": -71.35, "fee": 15.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 311, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-07-06 16:00", "exit_date": "2023-07-10 04:00", "entry_ts": 1688659200, "exit_ts": 1688961600, "hold_days": 3.5, "entry_price": 20.92, "exit_price": 20.73, "pos_size": 8774.03, "gross_ret": "-0.87%", "net_pnl": -87.04, "fee": 10.48, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 312, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-07-10 16:00", "exit_date": "2023-07-12 00:00", "entry_ts": 1689004800, "exit_ts": 1689120000, "hold_days": 1.33, "entry_price": 1900.54, "exit_price": 1879.25, "pos_size": 26306.51, "gross_ret": "-1.12%", "net_pnl": -326.13, "fee": 31.39, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 313, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-07-12 12:00", "exit_date": "2023-07-13 12:00", "entry_ts": 1689163200, "exit_ts": 1689249600, "hold_days": 1.0, "entry_price": 13.06, "exit_price": 13.62, "pos_size": 2972.92, "gross_ret": "-4.29%", "net_pnl": -130.97, "fee": 3.49, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 314, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-07-13 12:00", "exit_date": "2023-07-13 16:00", "entry_ts": 1689249600, "exit_ts": 1689264000, "hold_days": 0.17, "entry_price": 0.3113, "exit_price": 0.3366, "pos_size": 17480.89, "gross_ret": "+8.13%", "net_pnl": 1402.34, "fee": 18.71, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 315, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-07-13 12:00", "exit_date": "2023-07-13 16:00", "entry_ts": 1689249600, "exit_ts": 1689264000, "hold_days": 0.17, "entry_price": 1932.12, "exit_price": 1937.27, "pos_size": 15757.74, "gross_ret": "+0.27%", "net_pnl": 23.03, "fee": 18.93, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 316, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-07-13 16:00", "exit_date": "2023-07-14 00:00", "entry_ts": 1689264000, "exit_ts": 1689292800, "hold_days": 0.33, "entry_price": 26.21, "exit_price": 27.65, "pos_size": 6579.48, "gross_ret": "+5.51%", "net_pnl": 354.11, "fee": 8.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 317, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-07-13 16:00", "exit_date": "2023-07-14 16:00", "entry_ts": 1689264000, "exit_ts": 1689350400, "hold_days": 1.0, "entry_price": 0.3479, "exit_price": 0.3379, "pos_size": 11061.15, "gross_ret": "-2.88%", "net_pnl": -331.52, "fee": 13.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 318, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-07-13 16:00", "exit_date": "2023-07-14 16:00", "entry_ts": 1689264000, "exit_ts": 1689350400, "hold_days": 1.0, "entry_price": 1996.31, "exit_price": 1941.75, "pos_size": 13451.97, "gross_ret": "-2.73%", "net_pnl": -383.59, "fee": 15.92, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 319, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-07-14 00:00", "exit_date": "2023-07-14 16:00", "entry_ts": 1689292800, "exit_ts": 1689350400, "hold_days": 0.67, "entry_price": 14.75, "exit_price": 14.55, "pos_size": 10577.16, "gross_ret": "-1.40%", "net_pnl": -161.05, "fee": 12.6, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 320, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-07-19 16:00", "exit_date": "2023-07-21 00:00", "entry_ts": 1689782400, "exit_ts": 1689897600, "hold_days": 1.33, "entry_price": 0.3243, "exit_price": 0.3168, "pos_size": 11075.42, "gross_ret": "-2.31%", "net_pnl": -269.02, "fee": 13.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 321, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-07-22 20:00", "exit_date": "2023-07-23 16:00", "entry_ts": 1690056000, "exit_ts": 1690128000, "hold_days": 0.83, "entry_price": 1865.9, "exit_price": 1900.74, "pos_size": 12664.02, "gross_ret": "-1.87%", "net_pnl": -251.55, "fee": 15.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 322, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-07-24 08:00", "exit_date": "2023-07-26 12:00", "entry_ts": 1690185600, "exit_ts": 1690372800, "hold_days": 2.17, "entry_price": 29265.01, "exit_price": 29325.71, "pos_size": 11578.31, "gross_ret": "-0.21%", "net_pnl": -37.89, "fee": 13.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 323, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-07-26 12:00", "exit_date": "2023-07-28 04:00", "entry_ts": 1690372800, "exit_ts": 1690516800, "hold_days": 1.67, "entry_price": 24.92, "exit_price": 24.62, "pos_size": 11554.54, "gross_ret": "-1.18%", "net_pnl": -150.51, "fee": 13.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 324, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-07-31 12:00", "exit_date": "2023-07-31 20:00", "entry_ts": 1690804800, "exit_ts": 1690833600, "hold_days": 0.33, "entry_price": 12.91, "exit_price": 13.26, "pos_size": 5055.29, "gross_ret": "-2.72%", "net_pnl": -143.69, "fee": 5.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 325, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-01 00:00", "exit_date": "2023-08-01 16:00", "entry_ts": 1690848000, "exit_ts": 1690905600, "hold_days": 0.67, "entry_price": 28816.35, "exit_price": 29313.61, "pos_size": 18312.31, "gross_ret": "-1.73%", "net_pnl": -337.78, "fee": 21.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 326, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-08-01 00:00", "exit_date": "2023-08-01 20:00", "entry_ts": 1690848000, "exit_ts": 1690920000, "hold_days": 0.83, "entry_price": 1825.08, "exit_price": 1863.63, "pos_size": 11527.88, "gross_ret": "-2.11%", "net_pnl": -257.19, "fee": 13.69, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 327, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-08-01 20:00", "exit_date": "2023-08-02 16:00", "entry_ts": 1690920000, "exit_ts": 1690992000, "hold_days": 0.83, "entry_price": 29608.88, "exit_price": 29104.79, "pos_size": 25555.45, "gross_ret": "-1.70%", "net_pnl": -465.48, "fee": 30.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 328, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-08-03 04:00", "exit_date": "2023-08-04 12:00", "entry_ts": 1691035200, "exit_ts": 1691150400, "hold_days": 1.33, "entry_price": 22.7, "exit_price": 23.36, "pos_size": 2359.2, "gross_ret": "-2.88%", "net_pnl": -70.73, "fee": 2.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 329, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-07 12:00", "exit_date": "2023-08-07 20:00", "entry_ts": 1691409600, "exit_ts": 1691438400, "hold_days": 0.33, "entry_price": 28851.31, "exit_price": 29216.64, "pos_size": 13533.8, "gross_ret": "-1.27%", "net_pnl": -187.51, "fee": 16.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 330, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-08-07 12:00", "exit_date": "2023-08-08 04:00", "entry_ts": 1691409600, "exit_ts": 1691467200, "hold_days": 0.67, "entry_price": 1817.29, "exit_price": 1837.83, "pos_size": 11638.46, "gross_ret": "-1.13%", "net_pnl": -145.39, "fee": 13.89, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 331, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-08-07 12:00", "exit_date": "2023-08-08 12:00", "entry_ts": 1691409600, "exit_ts": 1691496000, "hold_days": 1.0, "entry_price": 0.2892, "exit_price": 0.2942, "pos_size": 4971.72, "gross_ret": "-1.72%", "net_pnl": -91.66, "fee": 5.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 332, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-08-08 16:00", "exit_date": "2023-08-10 00:00", "entry_ts": 1691510400, "exit_ts": 1691625600, "hold_days": 1.33, "entry_price": 29878.96, "exit_price": 29585.72, "pos_size": 24834.87, "gross_ret": "-0.98%", "net_pnl": -273.39, "fee": 29.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 333, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-08-08 12:00", "exit_date": "2023-08-13 20:00", "entry_ts": 1691496000, "exit_ts": 1691956800, "hold_days": 5.33, "entry_price": 23.74, "exit_price": 24.27, "pos_size": 14984.52, "gross_ret": "+2.26%", "net_pnl": 320.37, "fee": 18.18, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 334, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-08-13 00:00", "exit_date": "2023-08-14 08:00", "entry_ts": 1691884800, "exit_ts": 1692000000, "hold_days": 1.33, "entry_price": 12.32, "exit_price": 12.33, "pos_size": 8481.16, "gross_ret": "-0.14%", "net_pnl": -22.15, "fee": 10.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 335, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-08-11 12:00", "exit_date": "2023-08-15 16:00", "entry_ts": 1691755200, "exit_ts": 1692115200, "hold_days": 4.17, "entry_price": 0.2942, "exit_price": 0.2865, "pos_size": 5788.51, "gross_ret": "+2.61%", "net_pnl": 144.23, "fee": 7.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 336, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-08-16 12:00", "exit_date": "2023-08-17 20:00", "entry_ts": 1692187200, "exit_ts": 1692302400, "hold_days": 1.33, "entry_price": 23.08, "exit_price": 22.74, "pos_size": 2598.3, "gross_ret": "+1.48%", "net_pnl": 35.32, "fee": 3.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 337, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-16 20:00", "exit_date": "2023-08-17 20:00", "entry_ts": 1692216000, "exit_ts": 1692302400, "hold_days": 1.0, "entry_price": 28726.34, "exit_price": 27564.4, "pos_size": 11806.45, "gross_ret": "+4.04%", "net_pnl": 463.1, "fee": 14.45, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 338, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-18 12:00", "exit_date": "2023-08-19 20:00", "entry_ts": 1692360000, "exit_ts": 1692475200, "hold_days": 1.33, "entry_price": 25992.72, "exit_price": 26114.74, "pos_size": 3372.34, "gross_ret": "-0.47%", "net_pnl": -19.87, "fee": 4.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 339, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-08-22 16:00", "exit_date": "2023-08-23 00:00", "entry_ts": 1692720000, "exit_ts": 1692748800, "hold_days": 0.33, "entry_price": 25767.39, "exit_price": 26125.86, "pos_size": 14728.21, "gross_ret": "-1.39%", "net_pnl": -222.45, "fee": 17.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 340, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-08-28 04:00", "exit_date": "2023-08-28 12:00", "entry_ts": 1693195200, "exit_ts": 1693224000, "hold_days": 0.33, "entry_price": 1641.0, "exit_price": 1654.91, "pos_size": 12346.37, "gross_ret": "-0.85%", "net_pnl": -119.43, "fee": 14.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 341, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2023-09-01 12:00", "exit_date": "2023-09-02 20:00", "entry_ts": 1693569600, "exit_ts": 1693684800, "hold_days": 1.33, "entry_price": 19.38, "exit_price": 19.51, "pos_size": 2603.13, "gross_ret": "-0.63%", "net_pnl": -19.45, "fee": 3.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 342, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-08-31 12:00", "exit_date": "2023-09-06 16:00", "entry_ts": 1693483200, "exit_ts": 1694016000, "hold_days": 6.17, "entry_price": 10.21, "exit_price": 10.03, "pos_size": 2588.1, "gross_ret": "+1.74%", "net_pnl": 41.87, "fee": 3.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 343, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-09-10 00:00", "exit_date": "2023-09-10 04:00", "entry_ts": 1694304000, "exit_ts": 1694318400, "hold_days": 0.17, "entry_price": 9.6471, "exit_price": 9.6285, "pos_size": 5277.51, "gross_ret": "+0.19%", "net_pnl": 3.86, "fee": 6.34, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 344, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-09-11 08:00", "exit_date": "2023-09-12 00:00", "entry_ts": 1694419200, "exit_ts": 1694476800, "hold_days": 0.67, "entry_price": 1586.95, "exit_price": 1589.9, "pos_size": 11697.61, "gross_ret": "-0.19%", "net_pnl": -35.75, "fee": 14.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 345, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-09-11 12:00", "exit_date": "2023-09-12 00:00", "entry_ts": 1694433600, "exit_ts": 1694476800, "hold_days": 0.5, "entry_price": 25122.45, "exit_price": 25637.49, "pos_size": 14277.45, "gross_ret": "-2.05%", "net_pnl": -309.66, "fee": 16.96, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 346, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-09-10 00:00", "exit_date": "2023-09-12 08:00", "entry_ts": 1694304000, "exit_ts": 1694505600, "hold_days": 2.33, "entry_price": 0.2507, "exit_price": 0.2499, "pos_size": 6178.8, "gross_ret": "+0.32%", "net_pnl": 12.49, "fee": 7.43, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 347, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-09-19 08:00", "exit_date": "2023-09-20 16:00", "entry_ts": 1695110400, "exit_ts": 1695225600, "hold_days": 1.33, "entry_price": 20.22, "exit_price": 20.11, "pos_size": 13478.11, "gross_ret": "-0.51%", "net_pnl": -84.2, "fee": 16.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 348, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-09-20 16:00", "exit_date": "2023-09-25 16:00", "entry_ts": 1695225600, "exit_ts": 1695657600, "hold_days": 5.0, "entry_price": 1616.79, "exit_price": 1594.25, "pos_size": 5522.83, "gross_ret": "+1.39%", "net_pnl": 70.34, "fee": 6.67, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 349, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-09-24 16:00", "exit_date": "2023-09-25 20:00", "entry_ts": 1695571200, "exit_ts": 1695672000, "hold_days": 1.17, "entry_price": 26459.23, "exit_price": 26438.3, "pos_size": 15946.06, "gross_ret": "+0.08%", "net_pnl": -6.53, "fee": 19.14, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 350, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-09-24 20:00", "exit_date": "2023-09-26 00:00", "entry_ts": 1695585600, "exit_ts": 1695686400, "hold_days": 1.17, "entry_price": 8.7774, "exit_price": 8.9697, "pos_size": 7236.74, "gross_ret": "-2.19%", "net_pnl": -167.16, "fee": 8.59, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 351, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-09-29 12:00", "exit_date": "2023-09-30 20:00", "entry_ts": 1695988800, "exit_ts": 1696104000, "hold_days": 1.33, "entry_price": 0.255, "exit_price": 0.2539, "pos_size": 15358.85, "gross_ret": "-0.41%", "net_pnl": -81.8, "fee": 18.39, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 352, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-09-27 08:00", "exit_date": "2023-10-01 20:00", "entry_ts": 1695801600, "exit_ts": 1696190400, "hold_days": 4.5, "entry_price": 26781.43, "exit_price": 27426.98, "pos_size": 23047.73, "gross_ret": "+2.41%", "net_pnl": 530.52, "fee": 25.03, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 353, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-09-28 12:00", "exit_date": "2023-10-01 20:00", "entry_ts": 1695902400, "exit_ts": 1696190400, "hold_days": 3.33, "entry_price": 1652.14, "exit_price": 1686.54, "pos_size": 24203.34, "gross_ret": "+2.08%", "net_pnl": 474.73, "fee": 29.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 354, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-10-01 20:00", "exit_date": "2023-10-02 12:00", "entry_ts": 1696190400, "exit_ts": 1696248000, "hold_days": 0.67, "entry_price": 1733.62, "exit_price": 1688.25, "pos_size": 17127.77, "gross_ret": "-2.62%", "net_pnl": -468.5, "fee": 20.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 355, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-10-01 08:00", "exit_date": "2023-10-02 16:00", "entry_ts": 1696147200, "exit_ts": 1696262400, "hold_days": 1.33, "entry_price": 0.2623, "exit_price": 0.2616, "pos_size": 15450.44, "gross_ret": "-0.25%", "net_pnl": -57.23, "fee": 18.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 356, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-10-01 20:00", "exit_date": "2023-10-02 16:00", "entry_ts": 1696190400, "exit_ts": 1696262400, "hold_days": 0.83, "entry_price": 28003.39, "exit_price": 27702.05, "pos_size": 22531.32, "gross_ret": "-1.08%", "net_pnl": -269.35, "fee": 26.89, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 357, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-10-05 12:00", "exit_date": "2023-10-06 20:00", "entry_ts": 1696507200, "exit_ts": 1696622400, "hold_days": 1.33, "entry_price": 1618.13, "exit_price": 1646.32, "pos_size": 5534.82, "gross_ret": "-1.74%", "net_pnl": -103.01, "fee": 6.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 358, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-10-04 16:00", "exit_date": "2023-10-07 04:00", "entry_ts": 1696435200, "exit_ts": 1696651200, "hold_days": 2.5, "entry_price": 10.01, "exit_price": 10.72, "pos_size": 10980.3, "gross_ret": "+7.02%", "net_pnl": 757.19, "fee": 13.64, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 359, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2023-10-11 00:00", "exit_date": "2023-10-15 20:00", "entry_ts": 1696982400, "exit_ts": 1697400000, "hold_days": 4.83, "entry_price": 27014.74, "exit_price": 27143.15, "pos_size": 12340.64, "gross_ret": "-0.48%", "net_pnl": -73.43, "fee": 14.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 360, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2023-10-09 08:00", "exit_date": "2023-10-16 04:00", "entry_ts": 1696838400, "exit_ts": 1697428800, "hold_days": 6.83, "entry_price": 1592.01, "exit_price": 1579.38, "pos_size": 10725.01, "gross_ret": "+0.79%", "net_pnl": 72.17, "fee": 12.92, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 361, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2023-10-09 08:00", "exit_date": "2023-10-16 04:00", "entry_ts": 1696838400, "exit_ts": 1697428800, "hold_days": 6.83, "entry_price": 0.2508, "exit_price": 0.252, "pos_size": 4887.52, "gross_ret": "-0.46%", "net_pnl": -28.28, "fee": 5.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 362, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-10-16 04:00", "exit_date": "2023-10-16 12:00", "entry_ts": 1697428800, "exit_ts": 1697457600, "hold_days": 0.33, "entry_price": 22.83, "exit_price": 23.32, "pos_size": 21908.21, "gross_ret": "+2.17%", "net_pnl": 448.93, "fee": 26.58, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 363, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-10-16 04:00", "exit_date": "2023-10-16 12:00", "entry_ts": 1697428800, "exit_ts": 1697457600, "hold_days": 0.33, "entry_price": 27828.23, "exit_price": 27950.83, "pos_size": 25258.3, "gross_ret": "+0.44%", "net_pnl": 80.91, "fee": 30.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 364, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2023-10-18 16:00", "exit_date": "2023-10-20 00:00", "entry_ts": 1697644800, "exit_ts": 1697760000, "hold_days": 1.33, "entry_price": 8.9273, "exit_price": 9.2328, "pos_size": 2984.69, "gross_ret": "-3.42%", "net_pnl": -105.64, "fee": 3.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 365, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-10-19 12:00", "exit_date": "2023-10-30 08:00", "entry_ts": 1697716800, "exit_ts": 1698652800, "hold_days": 10.83, "entry_price": 24.78, "exit_price": 32.7, "pos_size": 22440.14, "gross_ret": "+31.99%", "net_pnl": 7153.28, "fee": 26.12, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 366, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-10-21 12:00", "exit_date": "2023-10-31 12:00", "entry_ts": 1697889600, "exit_ts": 1698753600, "hold_days": 10.0, "entry_price": 0.2598, "exit_price": 0.2898, "pos_size": 25177.08, "gross_ret": "+11.55%", "net_pnl": 2880.08, "fee": 26.84, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 367, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-10-30 08:00", "exit_date": "2023-11-01 16:00", "entry_ts": 1698652800, "exit_ts": 1698854400, "hold_days": 2.33, "entry_price": 34.95, "exit_price": 41.03, "pos_size": 22534.51, "gross_ret": "+17.40%", "net_pnl": 3895.93, "fee": 25.42, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 368, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-10-21 12:00", "exit_date": "2023-11-02 16:00", "entry_ts": 1697889600, "exit_ts": 1698940800, "hold_days": 12.17, "entry_price": 1629.55, "exit_price": 1788.4, "pos_size": 23478.7, "gross_ret": "+9.75%", "net_pnl": 2264.25, "fee": 24.43, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 369, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-01 20:00", "exit_date": "2023-11-02 16:00", "entry_ts": 1698868800, "exit_ts": 1698940800, "hold_days": 0.83, "entry_price": 35410.75, "exit_price": 34568.93, "pos_size": 17178.83, "gross_ret": "-2.38%", "net_pnl": -428.76, "fee": 20.37, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 370, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-11-02 16:00", "exit_date": "2023-11-04 12:00", "entry_ts": 1698940800, "exit_ts": 1699099200, "hold_days": 1.83, "entry_price": 0.3243, "exit_price": 0.3217, "pos_size": 9675.74, "gross_ret": "-0.80%", "net_pnl": -88.95, "fee": 11.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 371, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-05 00:00", "exit_date": "2023-11-07 08:00", "entry_ts": 1699142400, "exit_ts": 1699344000, "hold_days": 2.33, "entry_price": 1888.78, "exit_price": 1873.35, "pos_size": 37111.81, "gross_ret": "-0.82%", "net_pnl": -347.5, "fee": 44.35, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 372, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-11-06 08:00", "exit_date": "2023-11-07 16:00", "entry_ts": 1699257600, "exit_ts": 1699372800, "hold_days": 1.33, "entry_price": 13.03, "exit_price": 12.83, "pos_size": 12421.97, "gross_ret": "-1.59%", "net_pnl": -212.79, "fee": 14.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 373, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-09 00:00", "exit_date": "2023-11-09 12:00", "entry_ts": 1699488000, "exit_ts": 1699531200, "hold_days": 0.5, "entry_price": 1920.9, "exit_price": 1946.02, "pos_size": 25316.83, "gross_ret": "+1.31%", "net_pnl": 304.97, "fee": 26.15, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 374, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-07 16:00", "exit_date": "2023-11-09 16:00", "entry_ts": 1699372800, "exit_ts": 1699545600, "hold_days": 2.0, "entry_price": 35457.66, "exit_price": 36257.82, "pos_size": 18355.23, "gross_ret": "+2.26%", "net_pnl": 391.94, "fee": 22.27, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 375, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-11-09 08:00", "exit_date": "2023-11-09 16:00", "entry_ts": 1699516800, "exit_ts": 1699545600, "hold_days": 0.33, "entry_price": 47.14, "exit_price": 43.21, "pos_size": 12187.48, "gross_ret": "-8.35%", "net_pnl": -1032.07, "fee": 14.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 376, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-09 20:00", "exit_date": "2023-11-11 04:00", "entry_ts": 1699560000, "exit_ts": 1699675200, "hold_days": 1.33, "entry_price": 2121.96, "exit_price": 2054.34, "pos_size": 21173.31, "gross_ret": "-3.19%", "net_pnl": -699.66, "fee": 25.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 377, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-11-11 12:00", "exit_date": "2023-11-12 20:00", "entry_ts": 1699704000, "exit_ts": 1699819200, "hold_days": 1.33, "entry_price": 60.91, "exit_price": 56.26, "pos_size": 6106.98, "gross_ret": "-7.63%", "net_pnl": -472.8, "fee": 7.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 378, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-11-10 16:00", "exit_date": "2023-11-13 20:00", "entry_ts": 1699632000, "exit_ts": 1699905600, "hold_days": 3.17, "entry_price": 14.51, "exit_price": 16.13, "pos_size": 14003.67, "gross_ret": "+11.12%", "net_pnl": 1544.45, "fee": 13.4, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 379, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-13 12:00", "exit_date": "2023-11-14 16:00", "entry_ts": 1699876800, "exit_ts": 1699977600, "hold_days": 1.17, "entry_price": 2105.39, "exit_price": 2013.42, "pos_size": 20982.16, "gross_ret": "-4.37%", "net_pnl": -941.21, "fee": 24.63, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 380, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-19 20:00", "exit_date": "2023-11-21 04:00", "entry_ts": 1700424000, "exit_ts": 1700539200, "hold_days": 1.33, "entry_price": 37363.26, "exit_price": 37236.64, "pos_size": 23689.58, "gross_ret": "-0.34%", "net_pnl": -108.66, "fee": 28.38, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 381, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-11-22 16:00", "exit_date": "2023-11-24 00:00", "entry_ts": 1700668800, "exit_ts": 1700784000, "hold_days": 1.33, "entry_price": 2075.45, "exit_price": 2064.36, "pos_size": 20683.45, "gross_ret": "-0.53%", "net_pnl": -135.29, "fee": 24.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 382, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-11-28 16:00", "exit_date": "2023-11-30 00:00", "entry_ts": 1701187200, "exit_ts": 1701302400, "hold_days": 1.33, "entry_price": 38158.51, "exit_price": 38025.47, "pos_size": 36051.84, "gross_ret": "-0.35%", "net_pnl": -168.89, "fee": 43.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 383, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-12-01 00:00", "exit_date": "2023-12-02 08:00", "entry_ts": 1701388800, "exit_ts": 1701504000, "hold_days": 1.33, "entry_price": 22.38, "exit_price": 21.98, "pos_size": 16431.55, "gross_ret": "-1.76%", "net_pnl": -308.36, "fee": 19.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 384, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-12-01 00:00", "exit_date": "2023-12-02 16:00", "entry_ts": 1701388800, "exit_ts": 1701532800, "hold_days": 1.67, "entry_price": 2091.33, "exit_price": 2102.31, "pos_size": 18035.76, "gross_ret": "+0.53%", "net_pnl": 72.99, "fee": 21.7, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 385, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-12-03 20:00", "exit_date": "2023-12-11 00:00", "entry_ts": 1701633600, "exit_ts": 1702252800, "hold_days": 7.17, "entry_price": 40032.01, "exit_price": 42992.33, "pos_size": 36774.66, "gross_ret": "+7.39%", "net_pnl": 2680.83, "fee": 38.61, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 386, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2023-12-05 20:00", "exit_date": "2023-12-11 00:00", "entry_ts": 1701806400, "exit_ts": 1702252800, "hold_days": 5.17, "entry_price": 24.55, "exit_price": 31.92, "pos_size": 21679.18, "gross_ret": "+30.03%", "net_pnl": 6487.29, "fee": 22.77, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 387, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-12-06 08:00", "exit_date": "2023-12-11 00:00", "entry_ts": 1701849600, "exit_ts": 1702252800, "hold_days": 4.67, "entry_price": 0.4372, "exit_price": 0.554, "pos_size": 26249.67, "gross_ret": "+26.70%", "net_pnl": 6978.94, "fee": 28.55, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 388, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-12-13 12:00", "exit_date": "2023-12-15 12:00", "entry_ts": 1702468800, "exit_ts": 1702641600, "hold_days": 2.0, "entry_price": 0.6262, "exit_price": 0.6225, "pos_size": 11102.71, "gross_ret": "-0.59%", "net_pnl": -78.44, "fee": 13.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 389, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2023-12-20 12:00", "exit_date": "2023-12-21 20:00", "entry_ts": 1703073600, "exit_ts": 1703188800, "hold_days": 1.33, "entry_price": 44048.73, "exit_price": 43841.53, "pos_size": 17153.91, "gross_ret": "-0.47%", "net_pnl": -101.23, "fee": 20.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 390, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2023-12-20 12:00", "exit_date": "2023-12-26 16:00", "entry_ts": 1703073600, "exit_ts": 1703606400, "hold_days": 6.17, "entry_price": 80.7, "exit_price": 103.97, "pos_size": 30948.09, "gross_ret": "+28.83%", "net_pnl": 8890.37, "fee": 32.95, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 391, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2023-12-27 12:00", "exit_date": "2023-12-28 20:00", "entry_ts": 1703678400, "exit_ts": 1703793600, "hold_days": 1.33, "entry_price": 2345.72, "exit_price": 2339.13, "pos_size": 31684.55, "gross_ret": "-0.28%", "net_pnl": -127.06, "fee": 37.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 392, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2023-12-27 16:00", "exit_date": "2023-12-29 00:00", "entry_ts": 1703692800, "exit_ts": 1703808000, "hold_days": 1.33, "entry_price": 0.6369, "exit_price": 0.6136, "pos_size": 17702.04, "gross_ret": "-3.65%", "net_pnl": -667.77, "fee": 20.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 393, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-01-01 20:00", "exit_date": "2024-01-03 08:00", "entry_ts": 1704139200, "exit_ts": 1704268800, "hold_days": 1.5, "entry_price": 44013.19, "exit_price": 43956.94, "pos_size": 31030.85, "gross_ret": "-0.13%", "net_pnl": -76.87, "fee": 37.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 394, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-01-01 20:00", "exit_date": "2024-01-03 08:00", "entry_ts": 1704139200, "exit_ts": 1704268800, "hold_days": 1.5, "entry_price": 2340.7, "exit_price": 2305.69, "pos_size": 27721.57, "gross_ret": "-1.50%", "net_pnl": -447.7, "fee": 33.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 395, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-07 20:00", "exit_date": "2024-01-08 16:00", "entry_ts": 1704657600, "exit_ts": 1704729600, "hold_days": 0.83, "entry_price": 0.4944, "exit_price": 0.519, "pos_size": 4047.36, "gross_ret": "-4.98%", "net_pnl": -206.15, "fee": 4.74, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 396, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-01-07 20:00", "exit_date": "2024-01-08 16:00", "entry_ts": 1704657600, "exit_ts": 1704729600, "hold_days": 0.83, "entry_price": 89.41, "exit_price": 98.5, "pos_size": 2784.38, "gross_ret": "-10.17%", "net_pnl": -286.23, "fee": 3.17, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 397, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-01-08 00:00", "exit_date": "2024-01-08 16:00", "entry_ts": 1704672000, "exit_ts": 1704729600, "hold_days": 0.67, "entry_price": 31.9, "exit_price": 36.45, "pos_size": 2745.9, "gross_ret": "-14.26%", "net_pnl": -394.61, "fee": 3.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 398, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-01-08 16:00", "exit_date": "2024-01-10 00:00", "entry_ts": 1704729600, "exit_ts": 1704844800, "hold_days": 1.33, "entry_price": 46991.11, "exit_price": 46120.62, "pos_size": 42139.09, "gross_ret": "-1.85%", "net_pnl": -830.71, "fee": 50.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 399, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-01-08 16:00", "exit_date": "2024-01-10 04:00", "entry_ts": 1704729600, "exit_ts": 1704859200, "hold_days": 1.5, "entry_price": 99.29, "exit_price": 98.09, "pos_size": 6995.01, "gross_ret": "-1.21%", "net_pnl": -92.83, "fee": 8.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 400, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-01-10 20:00", "exit_date": "2024-01-12 12:00", "entry_ts": 1704916800, "exit_ts": 1705060800, "hold_days": 1.67, "entry_price": 38.54, "exit_price": 37.38, "pos_size": 12172.51, "gross_ret": "-3.02%", "net_pnl": -381.62, "fee": 14.39, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 401, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-01-10 20:00", "exit_date": "2024-01-12 16:00", "entry_ts": 1704916800, "exit_ts": 1705075200, "hold_days": 1.83, "entry_price": 0.5662, "exit_price": 0.5581, "pos_size": 9474.27, "gross_ret": "-1.42%", "net_pnl": -145.78, "fee": 11.29, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 402, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-01-14 20:00", "exit_date": "2024-01-16 04:00", "entry_ts": 1705262400, "exit_ts": 1705377600, "hold_days": 1.33, "entry_price": 41687.5, "exit_price": 42800.01, "pos_size": 6875.9, "gross_ret": "-2.67%", "net_pnl": -191.64, "fee": 8.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 403, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-14 20:00", "exit_date": "2024-01-16 04:00", "entry_ts": 1705262400, "exit_ts": 1705377600, "hold_days": 1.33, "entry_price": 0.5249, "exit_price": 0.5327, "pos_size": 4327.11, "gross_ret": "-1.47%", "net_pnl": -68.77, "fee": 5.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 404, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-01-08 16:00", "exit_date": "2024-01-18 16:00", "entry_ts": 1704729600, "exit_ts": 1705593600, "hold_days": 10.0, "entry_price": 2354.81, "exit_price": 2484.23, "pos_size": 39108.47, "gross_ret": "+5.50%", "net_pnl": 2107.41, "fee": 41.97, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 405, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-01-17 08:00", "exit_date": "2024-01-18 16:00", "entry_ts": 1705478400, "exit_ts": 1705593600, "hold_days": 1.33, "entry_price": 102.05, "exit_price": 92.33, "pos_size": 19057.85, "gross_ret": "-9.52%", "net_pnl": -1836.67, "fee": 21.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 406, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-01-18 16:00", "exit_date": "2024-01-20 00:00", "entry_ts": 1705593600, "exit_ts": 1705708800, "hold_days": 1.33, "entry_price": 40987.7, "exit_price": 41638.56, "pos_size": 11516.24, "gross_ret": "-1.59%", "net_pnl": -196.58, "fee": 13.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 407, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-01-18 16:00", "exit_date": "2024-01-20 00:00", "entry_ts": 1705593600, "exit_ts": 1705708800, "hold_days": 1.33, "entry_price": 92.33, "exit_price": 93.61, "pos_size": 3047.69, "gross_ret": "-1.38%", "net_pnl": -45.74, "fee": 3.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 408, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-18 00:00", "exit_date": "2024-01-20 04:00", "entry_ts": 1705536000, "exit_ts": 1705723200, "hold_days": 2.17, "entry_price": 0.521, "exit_price": 0.5136, "pos_size": 5831.06, "gross_ret": "+1.43%", "net_pnl": 76.37, "fee": 7.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 409, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-01-22 16:00", "exit_date": "2024-01-24 04:00", "entry_ts": 1705939200, "exit_ts": 1706068800, "hold_days": 1.5, "entry_price": 39812.03, "exit_price": 39978.95, "pos_size": 20304.42, "gross_ret": "-0.42%", "net_pnl": -109.44, "fee": 24.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 410, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-01-22 16:00", "exit_date": "2024-01-26 08:00", "entry_ts": 1705939200, "exit_ts": 1706256000, "hold_days": 3.67, "entry_price": 0.4819, "exit_price": 0.4836, "pos_size": 7980.6, "gross_ret": "-0.37%", "net_pnl": -39.2, "fee": 9.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 411, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-01-22 08:00", "exit_date": "2024-01-29 16:00", "entry_ts": 1705910400, "exit_ts": 1706544000, "hold_days": 7.33, "entry_price": 2384.53, "exit_price": 2308.52, "pos_size": 13746.2, "gross_ret": "+3.19%", "net_pnl": 421.47, "fee": 16.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 412, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-01-29 16:00", "exit_date": "2024-01-31 00:00", "entry_ts": 1706544000, "exit_ts": 1706659200, "hold_days": 1.33, "entry_price": 0.5208, "exit_price": 0.5123, "pos_size": 15023.5, "gross_ret": "-1.61%", "net_pnl": -260.5, "fee": 17.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 413, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-01-31 20:00", "exit_date": "2024-02-02 04:00", "entry_ts": 1706731200, "exit_ts": 1706846400, "hold_days": 1.33, "entry_price": 33.16, "exit_price": 34.9, "pos_size": 3642.61, "gross_ret": "-5.25%", "net_pnl": -195.44, "fee": 4.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 414, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-02-01 00:00", "exit_date": "2024-02-02 08:00", "entry_ts": 1706745600, "exit_ts": 1706860800, "hold_days": 1.33, "entry_price": 2258.35, "exit_price": 2315.39, "pos_size": 13884.04, "gross_ret": "-2.53%", "net_pnl": -367.14, "fee": 16.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 415, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-02-01 00:00", "exit_date": "2024-02-02 08:00", "entry_ts": 1706745600, "exit_ts": 1706860800, "hold_days": 1.33, "entry_price": 42040.26, "exit_price": 43152.21, "pos_size": 11327.79, "gross_ret": "-2.64%", "net_pnl": -313.03, "fee": 13.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 416, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-02-07 04:00", "exit_date": "2024-02-07 20:00", "entry_ts": 1707278400, "exit_ts": 1707336000, "hold_days": 0.67, "entry_price": 0.4831, "exit_price": 0.5005, "pos_size": 6767.65, "gross_ret": "-3.61%", "net_pnl": -252.54, "fee": 7.97, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 417, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-02-07 20:00", "exit_date": "2024-02-16 12:00", "entry_ts": 1707336000, "exit_ts": 1708084800, "hold_days": 8.67, "entry_price": 101.17, "exit_price": 108.82, "pos_size": 37100.83, "gross_ret": "+7.56%", "net_pnl": 2765.26, "fee": 40.12, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 418, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-02-18 00:00", "exit_date": "2024-02-20 12:00", "entry_ts": 1708214400, "exit_ts": 1708430400, "hold_days": 2.5, "entry_price": 0.621, "exit_price": 0.6093, "pos_size": 22275.55, "gross_ret": "-1.88%", "net_pnl": -445.06, "fee": 26.48, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 419, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-02-07 16:00", "exit_date": "2024-02-20 16:00", "entry_ts": 1707321600, "exit_ts": 1708444800, "hold_days": 13.0, "entry_price": 43623.08, "exit_price": 51134.46, "pos_size": 67593.86, "gross_ret": "+17.22%", "net_pnl": 11560.78, "fee": 78.07, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 420, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-02-21 08:00", "exit_date": "2024-02-22 16:00", "entry_ts": 1708502400, "exit_ts": 1708617600, "hold_days": 1.33, "entry_price": 102.7, "exit_price": 103.57, "pos_size": 4426.61, "gross_ret": "-0.85%", "net_pnl": -42.87, "fee": 5.29, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 421, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-02-23 12:00", "exit_date": "2024-02-24 20:00", "entry_ts": 1708689600, "exit_ts": 1708804800, "hold_days": 1.33, "entry_price": 35.73, "exit_price": 36.77, "pos_size": 4898.53, "gross_ret": "-2.92%", "net_pnl": -148.62, "fee": 5.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 422, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-02-06 16:00", "exit_date": "2024-02-28 16:00", "entry_ts": 1707235200, "exit_ts": 1709136000, "hold_days": 22.0, "entry_price": 2379.27, "exit_price": 3230.9, "pos_size": 63758.49, "gross_ret": "+35.79%", "net_pnl": 22741.26, "fee": 80.06, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 423, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-02-26 12:00", "exit_date": "2024-02-28 16:00", "entry_ts": 1708948800, "exit_ts": 1709136000, "hold_days": 2.17, "entry_price": 38.28, "exit_price": 37.58, "pos_size": 36365.74, "gross_ret": "-1.85%", "net_pnl": -714.22, "fee": 43.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 424, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-02-26 12:00", "exit_date": "2024-03-05 16:00", "entry_ts": 1708948800, "exit_ts": 1709654400, "hold_days": 8.17, "entry_price": 0.606, "exit_price": 0.7056, "pos_size": 52541.56, "gross_ret": "+16.45%", "net_pnl": 8588.21, "fee": 52.74, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 425, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-02-28 20:00", "exit_date": "2024-03-05 16:00", "entry_ts": 1709150400, "exit_ts": 1709654400, "hold_days": 5.83, "entry_price": 119.07, "exit_price": 127.16, "pos_size": 17240.33, "gross_ret": "+6.80%", "net_pnl": 1150.76, "fee": 21.39, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 426, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-03-04 08:00", "exit_date": "2024-03-05 16:00", "entry_ts": 1709539200, "exit_ts": 1709654400, "hold_days": 1.33, "entry_price": 65201.33, "exit_price": 59982.0, "pos_size": 75547.48, "gross_ret": "-8.00%", "net_pnl": -6134.57, "fee": 87.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 427, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-03-05 16:00", "exit_date": "2024-03-07 00:00", "entry_ts": 1709654400, "exit_ts": 1709769600, "hold_days": 1.33, "entry_price": 37.57, "exit_price": 42.92, "pos_size": 3299.4, "gross_ret": "-14.25%", "net_pnl": -473.89, "fee": 3.68, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 428, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-03-11 04:00", "exit_date": "2024-03-12 12:00", "entry_ts": 1710129600, "exit_ts": 1710244800, "hold_days": 1.33, "entry_price": 4001.2, "exit_price": 3984.87, "pos_size": 43001.37, "gross_ret": "-0.41%", "net_pnl": -226.95, "fee": 51.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 429, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-03-11 04:00", "exit_date": "2024-03-12 16:00", "entry_ts": 1710129600, "exit_ts": 1710259200, "hold_days": 1.5, "entry_price": 71013.1, "exit_price": 69276.35, "pos_size": 69505.42, "gross_ret": "-2.45%", "net_pnl": -1782.26, "fee": 82.39, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 430, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-03-11 08:00", "exit_date": "2024-03-15 08:00", "entry_ts": 1710144000, "exit_ts": 1710489600, "hold_days": 4.0, "entry_price": 46.17, "exit_price": 49.14, "pos_size": 45700.2, "gross_ret": "+6.41%", "net_pnl": 2884.41, "fee": 47.04, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 431, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-03-16 16:00", "exit_date": "2024-03-18 00:00", "entry_ts": 1710604800, "exit_ts": 1710720000, "hold_days": 1.33, "entry_price": 0.6662, "exit_price": 0.671, "pos_size": 3229.02, "gross_ret": "-0.72%", "net_pnl": -27.13, "fee": 3.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 432, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-03-13 12:00", "exit_date": "2024-03-19 08:00", "entry_ts": 1710331200, "exit_ts": 1710835200, "hold_days": 5.83, "entry_price": 157.3, "exit_price": 177.44, "pos_size": 41895.45, "gross_ret": "+12.81%", "net_pnl": 5321.93, "fee": 43.84, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 433, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-03-19 20:00", "exit_date": "2024-03-20 20:00", "entry_ts": 1710878400, "exit_ts": 1710964800, "hold_days": 1.0, "entry_price": 3164.05, "exit_price": 3456.47, "pos_size": 5637.86, "gross_ret": "-9.24%", "net_pnl": -527.5, "fee": 6.45, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 434, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-03-25 12:00", "exit_date": "2024-03-27 04:00", "entry_ts": 1711368000, "exit_ts": 1711512000, "hold_days": 1.67, "entry_price": 3581.3, "exit_price": 3567.18, "pos_size": 37532.02, "gross_ret": "-0.39%", "net_pnl": -192.97, "fee": 44.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 435, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-03-27 12:00", "exit_date": "2024-03-28 20:00", "entry_ts": 1711540800, "exit_ts": 1711656000, "hold_days": 1.33, "entry_price": 0.6336, "exit_price": 0.6513, "pos_size": 10147.97, "gross_ret": "-2.79%", "net_pnl": -295.26, "fee": 12.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 436, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-03-24 20:00", "exit_date": "2024-04-01 04:00", "entry_ts": 1711310400, "exit_ts": 1711944000, "hold_days": 7.33, "entry_price": 67193.15, "exit_price": 69704.36, "pos_size": 39859.49, "gross_ret": "+3.74%", "net_pnl": 1440.94, "fee": 48.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 437, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-03-31 04:00", "exit_date": "2024-04-01 04:00", "entry_ts": 1711857600, "exit_ts": 1711944000, "hold_days": 1.0, "entry_price": 3627.04, "exit_price": 3510.58, "pos_size": 52282.3, "gross_ret": "-3.21%", "net_pnl": -1740.49, "fee": 61.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 438, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-01 12:00", "exit_date": "2024-04-01 16:00", "entry_ts": 1711972800, "exit_ts": 1711987200, "hold_days": 0.17, "entry_price": 3458.77, "exit_price": 3644.61, "pos_size": 22510.74, "gross_ret": "-5.37%", "net_pnl": -1235.75, "fee": 26.29, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 439, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-02 12:00", "exit_date": "2024-04-03 20:00", "entry_ts": 1712059200, "exit_ts": 1712174400, "hold_days": 1.33, "entry_price": 64902.67, "exit_price": 66028.76, "pos_size": 19596.01, "gross_ret": "-1.74%", "net_pnl": -363.31, "fee": 23.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 440, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-05 08:00", "exit_date": "2024-04-06 16:00", "entry_ts": 1712304000, "exit_ts": 1712419200, "hold_days": 1.33, "entry_price": 44.25, "exit_price": 47.99, "pos_size": 8821.57, "gross_ret": "-8.47%", "net_pnl": -757.32, "fee": 10.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 441, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-02 00:00", "exit_date": "2024-04-07 00:00", "entry_ts": 1712016000, "exit_ts": 1712448000, "hold_days": 5.0, "entry_price": 3373.6, "exit_price": 3385.38, "pos_size": 15835.08, "gross_ret": "-0.35%", "net_pnl": -74.25, "fee": 18.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 442, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-04-01 12:00", "exit_date": "2024-04-08 08:00", "entry_ts": 1711972800, "exit_ts": 1712563200, "hold_days": 6.83, "entry_price": 0.6087, "exit_price": 0.6066, "pos_size": 10068.61, "gross_ret": "+0.34%", "net_pnl": 22.18, "fee": 12.1, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 443, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-04-08 08:00", "exit_date": "2024-04-09 12:00", "entry_ts": 1712563200, "exit_ts": 1712664000, "hold_days": 1.17, "entry_price": 3632.06, "exit_price": 3541.33, "pos_size": 65158.69, "gross_ret": "-2.50%", "net_pnl": -1704.89, "fee": 77.21, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 444, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-04-08 08:00", "exit_date": "2024-04-09 12:00", "entry_ts": 1712563200, "exit_ts": 1712664000, "hold_days": 1.17, "entry_price": 50.44, "exit_price": 46.95, "pos_size": 29705.99, "gross_ret": "-6.91%", "net_pnl": -2088.53, "fee": 34.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 445, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-09 20:00", "exit_date": "2024-04-11 04:00", "entry_ts": 1712692800, "exit_ts": 1712808000, "hold_days": 1.33, "entry_price": 46.46, "exit_price": 47.22, "pos_size": 7025.11, "gross_ret": "-1.65%", "net_pnl": -124.51, "fee": 8.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 446, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-12 12:00", "exit_date": "2024-04-12 16:00", "entry_ts": 1712923200, "exit_ts": 1712937600, "hold_days": 0.17, "entry_price": 44.16, "exit_price": 41.68, "pos_size": 6702.95, "gross_ret": "+5.60%", "net_pnl": 367.21, "fee": 8.27, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 447, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-04-12 16:00", "exit_date": "2024-04-14 20:00", "entry_ts": 1712937600, "exit_ts": 1713124800, "hold_days": 2.17, "entry_price": 149.22, "exit_price": 151.3, "pos_size": 4246.72, "gross_ret": "-1.39%", "net_pnl": -64.26, "fee": 5.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 448, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-12 16:00", "exit_date": "2024-04-15 04:00", "entry_ts": 1712937600, "exit_ts": 1713153600, "hold_days": 2.5, "entry_price": 3211.03, "exit_price": 3244.01, "pos_size": 9996.77, "gross_ret": "-1.03%", "net_pnl": -114.63, "fee": 11.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 449, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-12 16:00", "exit_date": "2024-04-15 08:00", "entry_ts": 1712937600, "exit_ts": 1713168000, "hold_days": 2.67, "entry_price": 67051.67, "exit_price": 66595.46, "pos_size": 17899.66, "gross_ret": "+0.68%", "net_pnl": 100.23, "fee": 21.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 450, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-17 12:00", "exit_date": "2024-04-18 20:00", "entry_ts": 1713355200, "exit_ts": 1713470400, "hold_days": 1.33, "entry_price": 60306.84, "exit_price": 63482.34, "pos_size": 12072.8, "gross_ret": "-5.27%", "net_pnl": -649.81, "fee": 14.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 451, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-04-17 12:00", "exit_date": "2024-04-18 20:00", "entry_ts": 1713355200, "exit_ts": 1713470400, "hold_days": 1.33, "entry_price": 0.4325, "exit_price": 0.4581, "pos_size": 3893.11, "gross_ret": "-5.94%", "net_pnl": -235.59, "fee": 4.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 452, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-24 16:00", "exit_date": "2024-04-26 00:00", "entry_ts": 1713974400, "exit_ts": 1714089600, "hold_days": 1.33, "entry_price": 3132.9, "exit_price": 3141.89, "pos_size": 20450.35, "gross_ret": "-0.29%", "net_pnl": -83.2, "fee": 24.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 453, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-04-26 20:00", "exit_date": "2024-04-28 04:00", "entry_ts": 1714161600, "exit_ts": 1714276800, "hold_days": 1.33, "entry_price": 139.19, "exit_price": 143.58, "pos_size": 5656.67, "gross_ret": "-3.16%", "net_pnl": -185.29, "fee": 6.68, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 454, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-04-24 12:00", "exit_date": "2024-04-29 20:00", "entry_ts": 1713960000, "exit_ts": 1714420800, "hold_days": 5.33, "entry_price": 36.86, "exit_price": 35.52, "pos_size": 6140.84, "gross_ret": "+3.63%", "net_pnl": 215.63, "fee": 7.5, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 455, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-29 00:00", "exit_date": "2024-04-29 20:00", "entry_ts": 1714348800, "exit_ts": 1714420800, "hold_days": 0.83, "entry_price": 62164.48, "exit_price": 64104.61, "pos_size": 23685.06, "gross_ret": "-3.12%", "net_pnl": -767.18, "fee": 27.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 456, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-04-24 12:00", "exit_date": "2024-05-02 12:00", "entry_ts": 1713960000, "exit_ts": 1714651200, "hold_days": 8.0, "entry_price": 0.4768, "exit_price": 0.4589, "pos_size": 7282.72, "gross_ret": "+3.75%", "net_pnl": 264.23, "fee": 8.9, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 457, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-04-30 08:00", "exit_date": "2024-05-03 00:00", "entry_ts": 1714464000, "exit_ts": 1714694400, "hold_days": 2.67, "entry_price": 3006.96, "exit_price": 3011.3, "pos_size": 7957.27, "gross_ret": "-0.14%", "net_pnl": -21.04, "fee": 9.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 458, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-04-30 08:00", "exit_date": "2024-05-03 12:00", "entry_ts": 1714464000, "exit_ts": 1714737600, "hold_days": 3.17, "entry_price": 61138.04, "exit_price": 61728.76, "pos_size": 22022.6, "gross_ret": "-0.97%", "net_pnl": -239.08, "fee": 26.3, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 459, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-05-07 20:00", "exit_date": "2024-05-09 16:00", "entry_ts": 1715112000, "exit_ts": 1715270400, "hold_days": 1.83, "entry_price": 62340.07, "exit_price": 62519.78, "pos_size": 16268.94, "gross_ret": "-0.29%", "net_pnl": -66.39, "fee": 19.49, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 460, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-05-07 20:00", "exit_date": "2024-05-09 16:00", "entry_ts": 1715112000, "exit_ts": 1715270400, "hold_days": 1.83, "entry_price": 3009.1, "exit_price": 3020.6, "pos_size": 9606.84, "gross_ret": "-0.38%", "net_pnl": -48.22, "fee": 11.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 461, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-08 04:00", "exit_date": "2024-05-09 16:00", "entry_ts": 1715140800, "exit_ts": 1715270400, "hold_days": 1.5, "entry_price": 34.54, "exit_price": 34.69, "pos_size": 5612.35, "gross_ret": "-0.44%", "net_pnl": -31.22, "fee": 6.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 462, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-05-10 12:00", "exit_date": "2024-05-12 00:00", "entry_ts": 1715342400, "exit_ts": 1715472000, "hold_days": 1.5, "entry_price": 2917.99, "exit_price": 2923.43, "pos_size": 10969.64, "gross_ret": "-0.19%", "net_pnl": -33.57, "fee": 13.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 463, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-05-13 00:00", "exit_date": "2024-05-13 08:00", "entry_ts": 1715558400, "exit_ts": 1715587200, "hold_days": 0.33, "entry_price": 0.4298, "exit_price": 0.4491, "pos_size": 12604.86, "gross_ret": "-4.49%", "net_pnl": -580.82, "fee": 14.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 464, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-13 00:00", "exit_date": "2024-05-14 08:00", "entry_ts": 1715558400, "exit_ts": 1715673600, "hold_days": 1.33, "entry_price": 32.32, "exit_price": 32.75, "pos_size": 8639.77, "gross_ret": "-1.33%", "net_pnl": -125.12, "fee": 10.3, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 465, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-05-17 04:00", "exit_date": "2024-05-18 16:00", "entry_ts": 1715918400, "exit_ts": 1716048000, "hold_days": 1.5, "entry_price": 37.3, "exit_price": 37.05, "pos_size": 33279.97, "gross_ret": "-0.68%", "net_pnl": -264.91, "fee": 39.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 466, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-05-15 12:00", "exit_date": "2024-05-20 16:00", "entry_ts": 1715774400, "exit_ts": 1716220800, "hold_days": 5.17, "entry_price": 64712.25, "exit_price": 67512.96, "pos_size": 60924.62, "gross_ret": "+4.33%", "net_pnl": 2571.31, "fee": 65.48, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 467, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-19 16:00", "exit_date": "2024-05-20 16:00", "entry_ts": 1716134400, "exit_ts": 1716220800, "hold_days": 1.0, "entry_price": 35.56, "exit_price": 37.35, "pos_size": 12902.27, "gross_ret": "-5.05%", "net_pnl": -666.34, "fee": 15.09, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 468, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-05-20 16:00", "exit_date": "2024-05-20 20:00", "entry_ts": 1716220800, "exit_ts": 1716235200, "hold_days": 0.17, "entry_price": 3443.92, "exit_price": 3431.02, "pos_size": 52077.13, "gross_ret": "-0.37%", "net_pnl": -257.56, "fee": 62.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 469, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-05-20 16:00", "exit_date": "2024-05-22 00:00", "entry_ts": 1716220800, "exit_ts": 1716336000, "hold_days": 1.33, "entry_price": 69970.99, "exit_price": 69911.87, "pos_size": 60382.59, "gross_ret": "-0.08%", "net_pnl": -123.44, "fee": 72.43, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 470, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-05-15 12:00", "exit_date": "2024-05-23 08:00", "entry_ts": 1715774400, "exit_ts": 1716451200, "hold_days": 7.83, "entry_price": 151.66, "exit_price": 173.03, "pos_size": 47009.23, "gross_ret": "+14.09%", "net_pnl": 6573.27, "fee": 51.15, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 471, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-05-20 20:00", "exit_date": "2024-05-23 20:00", "entry_ts": 1716235200, "exit_ts": 1716494400, "hold_days": 3.0, "entry_price": 3660.18, "exit_price": 3576.08, "pos_size": 42796.72, "gross_ret": "-2.30%", "net_pnl": -1034.08, "fee": 50.77, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 472, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-05-27 12:00", "exit_date": "2024-05-28 00:00", "entry_ts": 1716811200, "exit_ts": 1716854400, "hold_days": 0.5, "entry_price": 70417.91, "exit_price": 68195.3, "pos_size": 69988.92, "gross_ret": "-3.16%", "net_pnl": -2291.73, "fee": 82.66, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 473, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-05-27 12:00", "exit_date": "2024-05-28 16:00", "entry_ts": 1716811200, "exit_ts": 1716912000, "hold_days": 1.17, "entry_price": 3959.77, "exit_price": 3783.6, "pos_size": 66846.44, "gross_ret": "-4.45%", "net_pnl": -3052.38, "fee": 78.43, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 474, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-05-29 20:00", "exit_date": "2024-05-31 08:00", "entry_ts": 1717012800, "exit_ts": 1717142400, "hold_days": 1.5, "entry_price": 36.19, "exit_price": 36.33, "pos_size": 8254.17, "gross_ret": "-0.39%", "net_pnl": -42.22, "fee": 9.89, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 475, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-05-29 20:00", "exit_date": "2024-06-02 00:00", "entry_ts": 1717012800, "exit_ts": 1717286400, "hold_days": 3.17, "entry_price": 0.4511, "exit_price": 0.4525, "pos_size": 10758.03, "gross_ret": "-0.33%", "net_pnl": -47.97, "fee": 12.89, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 476, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-06-02 16:00", "exit_date": "2024-06-03 04:00", "entry_ts": 1717344000, "exit_ts": 1717387200, "hold_days": 0.5, "entry_price": 35.08, "exit_price": 36.13, "pos_size": 11238.76, "gross_ret": "-3.01%", "net_pnl": -351.4, "fee": 13.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 477, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-06-05 16:00", "exit_date": "2024-06-07 00:00", "entry_ts": 1717603200, "exit_ts": 1717718400, "hold_days": 1.33, "entry_price": 3877.0, "exit_price": 3807.31, "pos_size": 38565.2, "gross_ret": "-1.80%", "net_pnl": -739.13, "fee": 45.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 478, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-06-03 12:00", "exit_date": "2024-06-07 16:00", "entry_ts": 1717416000, "exit_ts": 1717776000, "hold_days": 4.17, "entry_price": 69589.84, "exit_price": 69326.45, "pos_size": 77762.73, "gross_ret": "-0.38%", "net_pnl": -387.47, "fee": 93.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 479, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-06-07 08:00", "exit_date": "2024-06-07 16:00", "entry_ts": 1717747200, "exit_ts": 1717776000, "hold_days": 0.33, "entry_price": 0.484, "exit_price": 0.4658, "pos_size": 63366.58, "gross_ret": "-3.77%", "net_pnl": -2460.82, "fee": 74.61, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 480, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-06-11 00:00", "exit_date": "2024-06-12 12:00", "entry_ts": 1718064000, "exit_ts": 1718193600, "hold_days": 1.5, "entry_price": 156.02, "exit_price": 158.89, "pos_size": 9231.81, "gross_ret": "-1.84%", "net_pnl": -180.47, "fee": 10.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 481, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-11 04:00", "exit_date": "2024-06-12 12:00", "entry_ts": 1718078400, "exit_ts": 1718193600, "hold_days": 1.33, "entry_price": 67562.51, "exit_price": 69707.72, "pos_size": 21337.54, "gross_ret": "-3.18%", "net_pnl": -702.7, "fee": 25.2, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 482, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-06-11 04:00", "exit_date": "2024-06-12 12:00", "entry_ts": 1718078400, "exit_ts": 1718193600, "hold_days": 1.33, "entry_price": 3531.11, "exit_price": 3619.16, "pos_size": 15752.0, "gross_ret": "-2.49%", "net_pnl": -411.43, "fee": 18.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 483, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-06-14 12:00", "exit_date": "2024-06-15 20:00", "entry_ts": 1718366400, "exit_ts": 1718481600, "hold_days": 1.33, "entry_price": 0.4136, "exit_price": 0.4141, "pos_size": 7763.69, "gross_ret": "-0.13%", "net_pnl": -19.6, "fee": 9.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 484, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-06-14 12:00", "exit_date": "2024-06-15 20:00", "entry_ts": 1718366400, "exit_ts": 1718481600, "hold_days": 1.33, "entry_price": 143.74, "exit_price": 145.56, "pos_size": 5535.09, "gross_ret": "-1.27%", "net_pnl": -76.95, "fee": 6.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 485, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-17 08:00", "exit_date": "2024-06-17 16:00", "entry_ts": 1718611200, "exit_ts": 1718640000, "hold_days": 0.33, "entry_price": 65846.2, "exit_price": 66653.54, "pos_size": 40072.87, "gross_ret": "-1.23%", "net_pnl": -539.13, "fee": 47.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 486, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-06-14 12:00", "exit_date": "2024-06-18 00:00", "entry_ts": 1718366400, "exit_ts": 1718668800, "hold_days": 3.5, "entry_price": 30.68, "exit_price": 28.1, "pos_size": 5292.92, "gross_ret": "+8.41%", "net_pnl": 438.49, "fee": 6.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 487, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-18 12:00", "exit_date": "2024-06-19 20:00", "entry_ts": 1718712000, "exit_ts": 1718827200, "hold_days": 1.33, "entry_price": 64646.88, "exit_price": 64962.77, "pos_size": 26240.65, "gross_ret": "-0.49%", "net_pnl": -159.64, "fee": 31.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 488, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-06-21 04:00", "exit_date": "2024-06-22 12:00", "entry_ts": 1718942400, "exit_ts": 1719057600, "hold_days": 1.33, "entry_price": 131.39, "exit_price": 134.29, "pos_size": 5517.83, "gross_ret": "-2.21%", "net_pnl": -128.32, "fee": 6.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 489, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-21 08:00", "exit_date": "2024-06-22 16:00", "entry_ts": 1718956800, "exit_ts": 1719072000, "hold_days": 1.33, "entry_price": 63782.23, "exit_price": 64278.87, "pos_size": 15830.37, "gross_ret": "-0.78%", "net_pnl": -142.19, "fee": 18.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 490, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-23 20:00", "exit_date": "2024-06-24 08:00", "entry_ts": 1719172800, "exit_ts": 1719216000, "hold_days": 0.5, "entry_price": 63197.38, "exit_price": 62491.18, "pos_size": 43007.35, "gross_ret": "+1.12%", "net_pnl": 428.69, "fee": 51.9, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 491, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-06-23 20:00", "exit_date": "2024-06-24 08:00", "entry_ts": 1719172800, "exit_ts": 1719216000, "hold_days": 0.5, "entry_price": 3418.68, "exit_price": 3391.8, "pos_size": 18330.85, "gross_ret": "+0.79%", "net_pnl": 122.08, "fee": 22.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 492, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-24 08:00", "exit_date": "2024-06-25 00:00", "entry_ts": 1719216000, "exit_ts": 1719273600, "hold_days": 0.67, "entry_price": 61262.91, "exit_price": 61323.69, "pos_size": 31000.1, "gross_ret": "-0.10%", "net_pnl": -67.94, "fee": 37.18, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 493, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-06-28 16:00", "exit_date": "2024-06-30 00:00", "entry_ts": 1719590400, "exit_ts": 1719705600, "hold_days": 1.33, "entry_price": 60114.86, "exit_price": 60920.74, "pos_size": 14064.37, "gross_ret": "-1.34%", "net_pnl": -205.31, "fee": 16.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 494, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-07-01 00:00", "exit_date": "2024-07-02 08:00", "entry_ts": 1719792000, "exit_ts": 1719907200, "hold_days": 1.33, "entry_price": 3503.52, "exit_price": 3451.2, "pos_size": 46667.73, "gross_ret": "-1.49%", "net_pnl": -752.45, "fee": 55.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 495, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-07-03 08:00", "exit_date": "2024-07-06 08:00", "entry_ts": 1719993600, "exit_ts": 1720252800, "hold_days": 3.0, "entry_price": 144.03, "exit_price": 138.11, "pos_size": 9291.89, "gross_ret": "+4.11%", "net_pnl": 370.07, "fee": 11.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 496, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-07-03 00:00", "exit_date": "2024-07-08 08:00", "entry_ts": 1719964800, "exit_ts": 1720425600, "hold_days": 5.33, "entry_price": 61011.78, "exit_price": 57160.25, "pos_size": 13224.52, "gross_ret": "+6.31%", "net_pnl": 818.46, "fee": 16.37, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 497, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-07-03 08:00", "exit_date": "2024-07-08 08:00", "entry_ts": 1719993600, "exit_ts": 1720425600, "hold_days": 5.0, "entry_price": 3307.26, "exit_price": 2997.52, "pos_size": 14126.91, "gross_ret": "+9.37%", "net_pnl": 1305.29, "fee": 17.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 498, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-07-11 12:00", "exit_date": "2024-07-12 20:00", "entry_ts": 1720699200, "exit_ts": 1720814400, "hold_days": 1.33, "entry_price": 138.41, "exit_price": 139.5, "pos_size": 6526.55, "gross_ret": "-0.79%", "net_pnl": -59.36, "fee": 7.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 499, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-07-12 00:00", "exit_date": "2024-07-13 08:00", "entry_ts": 1720742400, "exit_ts": 1720857600, "hold_days": 1.33, "entry_price": 56892.47, "exit_price": 58517.54, "pos_size": 10214.98, "gross_ret": "-2.86%", "net_pnl": -303.86, "fee": 12.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 500, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-07-12 12:00", "exit_date": "2024-07-18 16:00", "entry_ts": 1720785600, "exit_ts": 1721318400, "hold_days": 6.17, "entry_price": 0.409, "exit_price": 0.4216, "pos_size": 56119.83, "gross_ret": "+3.08%", "net_pnl": 1667.14, "fee": 59.4, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 501, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-07-15 00:00", "exit_date": "2024-07-22 20:00", "entry_ts": 1721001600, "exit_ts": 1721678400, "hold_days": 7.83, "entry_price": 3325.78, "exit_price": 3433.58, "pos_size": 51528.12, "gross_ret": "+3.24%", "net_pnl": 1616.48, "fee": 53.7, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 502, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-07-15 00:00", "exit_date": "2024-07-23 12:00", "entry_ts": 1721001600, "exit_ts": 1721736000, "hold_days": 8.5, "entry_price": 62633.27, "exit_price": 66055.64, "pos_size": 62028.36, "gross_ret": "+5.46%", "net_pnl": 3321.98, "fee": 67.33, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 503, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-07-19 12:00", "exit_date": "2024-07-23 16:00", "entry_ts": 1721390400, "exit_ts": 1721750400, "hold_days": 4.17, "entry_price": 168.85, "exit_price": 172.06, "pos_size": 32360.76, "gross_ret": "+1.90%", "net_pnl": 576.34, "fee": 39.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 504, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-07-24 16:00", "exit_date": "2024-07-27 12:00", "entry_ts": 1721836800, "exit_ts": 1722081600, "hold_days": 2.83, "entry_price": 3359.85, "exit_price": 3325.33, "pos_size": 9657.8, "gross_ret": "+1.03%", "net_pnl": 87.59, "fee": 11.65, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 505, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-07-29 00:00", "exit_date": "2024-07-30 08:00", "entry_ts": 1722211200, "exit_ts": 1722326400, "hold_days": 1.33, "entry_price": 192.31, "exit_price": 180.97, "pos_size": 38120.06, "gross_ret": "-5.90%", "net_pnl": -2292.65, "fee": 44.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 506, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-01 00:00", "exit_date": "2024-08-02 08:00", "entry_ts": 1722470400, "exit_ts": 1722585600, "hold_days": 1.33, "entry_price": 63882.53, "exit_price": 64649.1, "pos_size": 25041.28, "gross_ret": "-1.20%", "net_pnl": -330.36, "fee": 29.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 507, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-07-29 20:00", "exit_date": "2024-08-05 00:00", "entry_ts": 1722283200, "exit_ts": 1722816000, "hold_days": 6.17, "entry_price": 27.0, "exit_price": 21.22, "pos_size": 7164.72, "gross_ret": "+21.41%", "net_pnl": 1524.41, "fee": 9.52, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 508, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-07-31 20:00", "exit_date": "2024-08-05 00:00", "entry_ts": 1722456000, "exit_ts": 1722816000, "hold_days": 4.17, "entry_price": 3231.98, "exit_price": 2553.18, "pos_size": 20593.14, "gross_ret": "+21.00%", "net_pnl": 4297.78, "fee": 27.31, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 509, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-02 20:00", "exit_date": "2024-08-06 00:00", "entry_ts": 1722628800, "exit_ts": 1722902400, "hold_days": 3.17, "entry_price": 61517.63, "exit_price": 55986.9, "pos_size": 14641.04, "gross_ret": "+8.99%", "net_pnl": 1297.94, "fee": 18.36, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 510, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-08-05 00:00", "exit_date": "2024-08-06 00:00", "entry_ts": 1722816000, "exit_ts": 1722902400, "hold_days": 1.0, "entry_price": 18.64, "exit_price": 20.7, "pos_size": 3746.73, "gross_ret": "-11.02%", "net_pnl": -417.06, "fee": 4.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 511, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-08-05 00:00", "exit_date": "2024-08-06 08:00", "entry_ts": 1722816000, "exit_ts": 1722931200, "hold_days": 1.33, "entry_price": 2320.55, "exit_price": 2460.75, "pos_size": 4300.25, "gross_ret": "-6.04%", "net_pnl": -264.8, "fee": 5.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 512, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-11 16:00", "exit_date": "2024-08-12 12:00", "entry_ts": 1723392000, "exit_ts": 1723464000, "hold_days": 0.83, "entry_price": 59613.32, "exit_price": 60435.17, "pos_size": 20716.42, "gross_ret": "-1.38%", "net_pnl": -310.29, "fee": 24.69, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 513, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-11 16:00", "exit_date": "2024-08-13 00:00", "entry_ts": 1723392000, "exit_ts": 1723507200, "hold_days": 1.33, "entry_price": 0.3347, "exit_price": 0.3354, "pos_size": 10193.72, "gross_ret": "-0.21%", "net_pnl": -33.57, "fee": 12.22, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 514, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-15 16:00", "exit_date": "2024-08-16 08:00", "entry_ts": 1723737600, "exit_ts": 1723795200, "hold_days": 0.67, "entry_price": 0.3235, "exit_price": 0.3432, "pos_size": 12367.89, "gross_ret": "-6.09%", "net_pnl": -767.6, "fee": 14.39, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 515, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-15 16:00", "exit_date": "2024-08-17 00:00", "entry_ts": 1723737600, "exit_ts": 1723852800, "hold_days": 1.33, "entry_price": 57091.92, "exit_price": 59201.46, "pos_size": 16650.57, "gross_ret": "-3.69%", "net_pnl": -634.85, "fee": 19.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 516, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-08-21 16:00", "exit_date": "2024-08-23 00:00", "entry_ts": 1724256000, "exit_ts": 1724371200, "hold_days": 1.33, "entry_price": 0.3767, "exit_price": 0.3748, "pos_size": 28888.76, "gross_ret": "-0.51%", "net_pnl": -182.23, "fee": 34.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 517, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-08-11 12:00", "exit_date": "2024-08-23 16:00", "entry_ts": 1723377600, "exit_ts": 1724428800, "hold_days": 12.17, "entry_price": 148.69, "exit_price": 149.74, "pos_size": 7152.81, "gross_ret": "-0.71%", "net_pnl": -59.52, "fee": 8.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 518, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-08-23 00:00", "exit_date": "2024-08-25 04:00", "entry_ts": 1724371200, "exit_ts": 1724558400, "hold_days": 2.17, "entry_price": 26.47, "exit_price": 26.28, "pos_size": 30563.2, "gross_ret": "-0.70%", "net_pnl": -251.12, "fee": 36.55, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 519, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-08-23 16:00", "exit_date": "2024-08-26 12:00", "entry_ts": 1724428800, "exit_ts": 1724673600, "hold_days": 2.83, "entry_price": 63590.48, "exit_price": 63481.89, "pos_size": 38236.86, "gross_ret": "-0.17%", "net_pnl": -111.14, "fee": 45.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 520, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-08-23 20:00", "exit_date": "2024-08-27 20:00", "entry_ts": 1724443200, "exit_ts": 1724788800, "hold_days": 4.0, "entry_price": 153.31, "exit_price": 146.75, "pos_size": 34647.39, "gross_ret": "-4.28%", "net_pnl": -1523.26, "fee": 40.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 521, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-08-26 16:00", "exit_date": "2024-08-27 20:00", "entry_ts": 1724688000, "exit_ts": 1724788800, "hold_days": 1.17, "entry_price": 2679.37, "exit_price": 2566.89, "pos_size": 19417.24, "gross_ret": "+4.20%", "net_pnl": 791.3, "fee": 23.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 522, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-08-27 20:00", "exit_date": "2024-08-29 04:00", "entry_ts": 1724788800, "exit_ts": 1724904000, "hold_days": 1.33, "entry_price": 59540.23, "exit_price": 59637.32, "pos_size": 23147.72, "gross_ret": "-0.16%", "net_pnl": -65.5, "fee": 27.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 523, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-27 20:00", "exit_date": "2024-08-29 04:00", "entry_ts": 1724788800, "exit_ts": 1724904000, "hold_days": 1.33, "entry_price": 0.3502, "exit_price": 0.3583, "pos_size": 7450.96, "gross_ret": "-2.32%", "net_pnl": -181.45, "fee": 8.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 524, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-08-29 20:00", "exit_date": "2024-08-31 04:00", "entry_ts": 1724961600, "exit_ts": 1725076800, "hold_days": 1.33, "entry_price": 22.88, "exit_price": 23.03, "pos_size": 4308.45, "gross_ret": "-0.63%", "net_pnl": -32.22, "fee": 5.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 525, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-08-30 12:00", "exit_date": "2024-08-31 20:00", "entry_ts": 1725019200, "exit_ts": 1725134400, "hold_days": 1.33, "entry_price": 0.3399, "exit_price": 0.3451, "pos_size": 6055.06, "gross_ret": "-1.53%", "net_pnl": -99.94, "fee": 7.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 526, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-09-01 20:00", "exit_date": "2024-09-02 20:00", "entry_ts": 1725220800, "exit_ts": 1725307200, "hold_days": 1.0, "entry_price": 2428.91, "exit_price": 2542.45, "pos_size": 21008.37, "gross_ret": "-4.67%", "net_pnl": -1006.63, "fee": 24.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 527, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-09-01 20:00", "exit_date": "2024-09-02 20:00", "entry_ts": 1725220800, "exit_ts": 1725307200, "hold_days": 1.0, "entry_price": 57345.1, "exit_price": 59337.23, "pos_size": 21288.42, "gross_ret": "-3.47%", "net_pnl": -764.65, "fee": 25.1, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 528, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-08-27 20:00", "exit_date": "2024-09-03 00:00", "entry_ts": 1724788800, "exit_ts": 1725321600, "hold_days": 6.17, "entry_price": 146.75, "exit_price": 137.21, "pos_size": 10101.06, "gross_ret": "+6.50%", "net_pnl": 643.63, "fee": 12.51, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 529, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-09-03 20:00", "exit_date": "2024-09-05 04:00", "entry_ts": 1725393600, "exit_ts": 1725508800, "hold_days": 1.33, "entry_price": 0.3184, "exit_price": 0.3241, "pos_size": 7311.62, "gross_ret": "-1.79%", "net_pnl": -139.42, "fee": 8.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 530, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-09-06 16:00", "exit_date": "2024-09-08 00:00", "entry_ts": 1725638400, "exit_ts": 1725753600, "hold_days": 1.33, "entry_price": 125.1, "exit_price": 128.32, "pos_size": 5975.22, "gross_ret": "-2.57%", "net_pnl": -160.68, "fee": 7.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 531, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-09-06 12:00", "exit_date": "2024-09-08 04:00", "entry_ts": 1725624000, "exit_ts": 1725768000, "hold_days": 1.67, "entry_price": 2289.48, "exit_price": 2295.12, "pos_size": 7876.0, "gross_ret": "-0.25%", "net_pnl": -28.83, "fee": 9.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 532, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-09-06 04:00", "exit_date": "2024-09-09 16:00", "entry_ts": 1725595200, "exit_ts": 1725897600, "hold_days": 3.5, "entry_price": 55767.38, "exit_price": 57129.98, "pos_size": 9778.11, "gross_ret": "-2.44%", "net_pnl": -250.5, "fee": 11.59, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 533, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-09-13 12:00", "exit_date": "2024-09-15 20:00", "entry_ts": 1726228800, "exit_ts": 1726430400, "hold_days": 2.33, "entry_price": 59597.87, "exit_price": 59097.13, "pos_size": 46418.5, "gross_ret": "-0.84%", "net_pnl": -445.48, "fee": 55.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 534, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-09-15 20:00", "exit_date": "2024-09-17 04:00", "entry_ts": 1726430400, "exit_ts": 1726545600, "hold_days": 1.33, "entry_price": 131.33, "exit_price": 132.29, "pos_size": 12893.34, "gross_ret": "-0.73%", "net_pnl": -109.57, "fee": 15.42, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 535, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-09-16 00:00", "exit_date": "2024-09-17 08:00", "entry_ts": 1726444800, "exit_ts": 1726560000, "hold_days": 1.33, "entry_price": 2274.53, "exit_price": 2311.43, "pos_size": 13322.24, "gross_ret": "-1.62%", "net_pnl": -232.02, "fee": 15.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 536, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-09-18 12:00", "exit_date": "2024-09-18 20:00", "entry_ts": 1726660800, "exit_ts": 1726689600, "hold_days": 0.33, "entry_price": 22.91, "exit_price": 24.56, "pos_size": 8230.24, "gross_ret": "-7.18%", "net_pnl": -600.12, "fee": 9.52, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 537, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-09-15 08:00", "exit_date": "2024-09-19 00:00", "entry_ts": 1726387200, "exit_ts": 1726704000, "hold_days": 3.67, "entry_price": 0.3491, "exit_price": 0.3453, "pos_size": 11908.87, "gross_ret": "+1.09%", "net_pnl": 115.08, "fee": 14.37, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 538, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-09-18 12:00", "exit_date": "2024-09-19 00:00", "entry_ts": 1726660800, "exit_ts": 1726704000, "hold_days": 0.5, "entry_price": 127.63, "exit_price": 136.02, "pos_size": 8992.77, "gross_ret": "-6.57%", "net_pnl": -601.26, "fee": 10.44, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 539, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-09-20 04:00", "exit_date": "2024-09-21 12:00", "entry_ts": 1726804800, "exit_ts": 1726920000, "hold_days": 1.33, "entry_price": 28.21, "exit_price": 27.57, "pos_size": 31163.62, "gross_ret": "-2.26%", "net_pnl": -740.41, "fee": 36.97, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 540, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-09-22 12:00", "exit_date": "2024-09-23 00:00", "entry_ts": 1727006400, "exit_ts": 1727049600, "hold_days": 0.5, "entry_price": 0.3476, "exit_price": 0.3605, "pos_size": 17789.81, "gross_ret": "-3.71%", "net_pnl": -680.78, "fee": 20.95, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 541, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-09-24 20:00", "exit_date": "2024-09-26 04:00", "entry_ts": 1727208000, "exit_ts": 1727323200, "hold_days": 1.33, "entry_price": 28.47, "exit_price": 27.99, "pos_size": 25091.19, "gross_ret": "-1.68%", "net_pnl": -450.21, "fee": 29.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 542, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-09-26 12:00", "exit_date": "2024-09-29 00:00", "entry_ts": 1727352000, "exit_ts": 1727568000, "hold_days": 2.5, "entry_price": 29.19, "exit_price": 29.12, "pos_size": 26384.88, "gross_ret": "-0.23%", "net_pnl": -92.63, "fee": 31.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 543, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-09-19 00:00", "exit_date": "2024-09-30 00:00", "entry_ts": 1726704000, "exit_ts": 1727654400, "hold_days": 11.0, "entry_price": 62097.92, "exit_price": 64660.45, "pos_size": 35957.01, "gross_ret": "+4.13%", "net_pnl": 1439.76, "fee": 44.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 544, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-09-19 12:00", "exit_date": "2024-09-30 08:00", "entry_ts": 1726747200, "exit_ts": 1727683200, "hold_days": 10.83, "entry_price": 143.0, "exit_price": 154.0, "pos_size": 43029.39, "gross_ret": "+7.69%", "net_pnl": 3263.47, "fee": 44.45, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 545, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-10-01 20:00", "exit_date": "2024-10-03 16:00", "entry_ts": 1727812800, "exit_ts": 1727971200, "hold_days": 1.83, "entry_price": 60981.19, "exit_price": 61024.74, "pos_size": 24362.73, "gross_ret": "-0.07%", "net_pnl": -46.62, "fee": 29.22, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 546, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-10-02 16:00", "exit_date": "2024-10-04 08:00", "entry_ts": 1727884800, "exit_ts": 1728028800, "hold_days": 1.67, "entry_price": 139.94, "exit_price": 140.14, "pos_size": 10149.25, "gross_ret": "-0.15%", "net_pnl": -26.97, "fee": 12.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 547, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-10-01 12:00", "exit_date": "2024-10-07 00:00", "entry_ts": 1727784000, "exit_ts": 1728259200, "hold_days": 5.5, "entry_price": 2525.02, "exit_price": 2481.52, "pos_size": 11153.27, "gross_ret": "+1.72%", "net_pnl": 178.65, "fee": 13.5, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 548, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-06 12:00", "exit_date": "2024-10-07 20:00", "entry_ts": 1728216000, "exit_ts": 1728331200, "hold_days": 1.33, "entry_price": 62513.62, "exit_price": 62190.75, "pos_size": 67170.99, "gross_ret": "-0.52%", "net_pnl": -427.32, "fee": 80.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 549, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-10-07 00:00", "exit_date": "2024-10-07 20:00", "entry_ts": 1728259200, "exit_ts": 1728331200, "hold_days": 0.83, "entry_price": 149.98, "exit_price": 143.53, "pos_size": 59042.6, "gross_ret": "-4.31%", "net_pnl": -2611.69, "fee": 69.33, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 550, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-10-09 20:00", "exit_date": "2024-10-11 04:00", "entry_ts": 1728504000, "exit_ts": 1728619200, "hold_days": 1.33, "entry_price": 2367.39, "exit_price": 2408.0, "pos_size": 19727.22, "gross_ret": "-1.72%", "net_pnl": -361.89, "fee": 23.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 551, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-10-09 16:00", "exit_date": "2024-10-11 08:00", "entry_ts": 1728489600, "exit_ts": 1728633600, "hold_days": 1.67, "entry_price": 61071.84, "exit_price": 61174.35, "pos_size": 18732.61, "gross_ret": "-0.17%", "net_pnl": -53.9, "fee": 22.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 552, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-11 16:00", "exit_date": "2024-10-13 00:00", "entry_ts": 1728662400, "exit_ts": 1728777600, "hold_days": 1.33, "entry_price": 62912.87, "exit_price": 62719.47, "pos_size": 31641.63, "gross_ret": "-0.31%", "net_pnl": -135.18, "fee": 37.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 553, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-10-14 00:00", "exit_date": "2024-10-15 08:00", "entry_ts": 1728864000, "exit_ts": 1728979200, "hold_days": 1.33, "entry_price": 152.56, "exit_price": 152.36, "pos_size": 43802.53, "gross_ret": "-0.13%", "net_pnl": -107.51, "fee": 52.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 554, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-10-14 12:00", "exit_date": "2024-10-15 20:00", "entry_ts": 1728907200, "exit_ts": 1729022400, "hold_days": 1.33, "entry_price": 0.3634, "exit_price": 0.359, "pos_size": 25026.77, "gross_ret": "-1.22%", "net_pnl": -334.01, "fee": 29.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 555, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-14 00:00", "exit_date": "2024-10-21 08:00", "entry_ts": 1728864000, "exit_ts": 1729497600, "hold_days": 7.33, "entry_price": 63974.19, "exit_price": 68115.72, "pos_size": 62626.06, "gross_ret": "+6.47%", "net_pnl": 3985.94, "fee": 68.31, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 556, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-10-20 12:00", "exit_date": "2024-10-21 12:00", "entry_ts": 1729425600, "exit_ts": 1729512000, "hold_days": 1.0, "entry_price": 2705.58, "exit_price": 2678.41, "pos_size": 46251.71, "gross_ret": "-1.00%", "net_pnl": -519.65, "fee": 55.22, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 557, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-10-20 20:00", "exit_date": "2024-10-21 12:00", "entry_ts": 1729454400, "exit_ts": 1729512000, "hold_days": 0.67, "entry_price": 28.97, "exit_price": 27.83, "pos_size": 28860.18, "gross_ret": "-3.93%", "net_pnl": -1168.16, "fee": 33.95, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 558, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-10-23 12:00", "exit_date": "2024-10-25 08:00", "entry_ts": 1729684800, "exit_ts": 1729843200, "hold_days": 1.83, "entry_price": 2538.53, "exit_price": 2546.19, "pos_size": 13312.37, "gross_ret": "-0.30%", "net_pnl": -56.15, "fee": 15.95, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 559, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-24 16:00", "exit_date": "2024-10-25 16:00", "entry_ts": 1729785600, "exit_ts": 1729872000, "hold_days": 1.0, "entry_price": 68297.59, "exit_price": 66442.78, "pos_size": 60330.19, "gross_ret": "-2.72%", "net_pnl": -1709.85, "fee": 71.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 560, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-10-23 12:00", "exit_date": "2024-10-25 20:00", "entry_ts": 1729684800, "exit_ts": 1729886400, "hold_days": 2.33, "entry_price": 0.3501, "exit_price": 0.3447, "pos_size": 7462.72, "gross_ret": "+1.53%", "net_pnl": 105.33, "fee": 9.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 561, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-10-29 12:00", "exit_date": "2024-10-31 08:00", "entry_ts": 1730203200, "exit_ts": 1730361600, "hold_days": 1.83, "entry_price": 2639.61, "exit_price": 2635.31, "pos_size": 59034.38, "gross_ret": "-0.16%", "net_pnl": -167.01, "fee": 70.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 562, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-28 08:00", "exit_date": "2024-10-31 12:00", "entry_ts": 1730102400, "exit_ts": 1730376000, "hold_days": 3.17, "entry_price": 68673.5, "exit_price": 70454.17, "pos_size": 83570.03, "gross_ret": "+2.59%", "net_pnl": 2074.65, "fee": 92.29, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 563, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-10-31 16:00", "exit_date": "2024-11-01 12:00", "entry_ts": 1730390400, "exit_ts": 1730462400, "hold_days": 0.83, "entry_price": 0.3408, "exit_price": 0.3586, "pos_size": 12070.52, "gross_ret": "-5.22%", "net_pnl": -644.3, "fee": 14.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 564, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-11-03 12:00", "exit_date": "2024-11-05 04:00", "entry_ts": 1730635200, "exit_ts": 1730779200, "hold_days": 1.67, "entry_price": 159.94, "exit_price": 162.09, "pos_size": 7213.28, "gross_ret": "-1.34%", "net_pnl": -105.41, "fee": 8.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 565, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-11-05 12:00", "exit_date": "2024-11-06 00:00", "entry_ts": 1730808000, "exit_ts": 1730851200, "hold_days": 0.5, "entry_price": 165.99, "exit_price": 167.68, "pos_size": 18261.66, "gross_ret": "+1.02%", "net_pnl": 163.94, "fee": 22.03, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 566, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-10 20:00", "entry_ts": 1730851200, "exit_ts": 1731268800, "hold_days": 4.83, "entry_price": 0.3585, "exit_price": 0.5622, "pos_size": 46310.72, "gross_ret": "+56.82%", "net_pnl": 26259.72, "fee": 55.67, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 567, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-16 00:00", "exit_date": "2024-11-17 08:00", "entry_ts": 1731715200, "exit_ts": 1731830400, "hold_days": 1.33, "entry_price": 0.7461, "exit_price": 0.7078, "pos_size": 20065.57, "gross_ret": "-5.14%", "net_pnl": -1054.44, "fee": 23.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 568, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-11-22 12:00", "exit_date": "2024-11-24 12:00", "entry_ts": 1732276800, "exit_ts": 1732449600, "hold_days": 2.0, "entry_price": 39.52, "exit_price": 38.77, "pos_size": 19345.34, "gross_ret": "-1.91%", "net_pnl": -391.81, "fee": 22.99, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 569, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-25 12:00", "entry_ts": 1730851200, "exit_ts": 1732536000, "hold_days": 19.33, "entry_price": 185.0, "exit_price": 240.5, "pos_size": 59044.6, "gross_ret": "+30.00%", "net_pnl": 17650.31, "fee": 64.21, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 570, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-25 12:00", "entry_ts": 1730851200, "exit_ts": 1732536000, "hold_days": 19.33, "entry_price": 73777.14, "exit_price": 95485.46, "pos_size": 54714.01, "gross_ret": "+29.42%", "net_pnl": 16041.11, "fee": 58.04, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 571, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-11-25 12:00", "exit_date": "2024-11-26 16:00", "entry_ts": 1732536000, "exit_ts": 1732636800, "hold_days": 1.17, "entry_price": 3522.42, "exit_price": 3262.81, "pos_size": 58821.51, "gross_ret": "-7.37%", "net_pnl": -4403.13, "fee": 67.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 572, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-30 04:00", "exit_date": "2024-12-01 12:00", "entry_ts": 1732939200, "exit_ts": 1733054400, "hold_days": 1.33, "entry_price": 1.13, "exit_price": 1.0732, "pos_size": 33114.04, "gross_ret": "-5.03%", "net_pnl": -1704.96, "fee": 38.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 573, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-12-03 00:00", "exit_date": "2024-12-04 08:00", "entry_ts": 1733184000, "exit_ts": 1733299200, "hold_days": 1.33, "entry_price": 1.2984, "exit_price": 1.2233, "pos_size": 24425.78, "gross_ret": "-5.78%", "net_pnl": -1440.45, "fee": 28.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 574, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-12-02 20:00", "exit_date": "2024-12-05 00:00", "entry_ts": 1733169600, "exit_ts": 1733356800, "hold_days": 2.17, "entry_price": 52.29, "exit_price": 50.93, "pos_size": 28779.57, "gross_ret": "-2.58%", "net_pnl": -777.7, "fee": 34.09, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 575, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-04 20:00", "exit_date": "2024-12-05 00:00", "entry_ts": 1733342400, "exit_ts": 1733356800, "hold_days": 0.17, "entry_price": 98768.44, "exit_price": 98335.49, "pos_size": 64376.93, "gross_ret": "-0.44%", "net_pnl": -359.28, "fee": 77.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 576, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-05 00:00", "exit_date": "2024-12-05 20:00", "entry_ts": 1733356800, "exit_ts": 1733428800, "hold_days": 0.83, "entry_price": 102954.5, "exit_price": 97604.38, "pos_size": 76377.95, "gross_ret": "-5.20%", "net_pnl": -4058.32, "fee": 89.27, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 577, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-12-06 12:00", "exit_date": "2024-12-08 04:00", "entry_ts": 1733486400, "exit_ts": 1733630400, "hold_days": 1.67, "entry_price": 3988.24, "exit_price": 3983.64, "pos_size": 47940.72, "gross_ret": "-0.12%", "net_pnl": -112.69, "fee": 57.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 578, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-09 16:00", "exit_date": "2024-12-09 20:00", "entry_ts": 1733760000, "exit_ts": 1733774400, "hold_days": 0.17, "entry_price": 221.88, "exit_price": 224.12, "pos_size": 10993.1, "gross_ret": "-1.01%", "net_pnl": -123.96, "fee": 13.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 579, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-11 12:00", "exit_date": "2024-12-12 20:00", "entry_ts": 1733918400, "exit_ts": 1734033600, "hold_days": 1.33, "entry_price": 100484.0, "exit_price": 99928.07, "pos_size": 62261.91, "gross_ret": "-0.55%", "net_pnl": -418.97, "fee": 74.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 580, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-16 08:00", "exit_date": "2024-12-17 16:00", "entry_ts": 1734336000, "exit_ts": 1734451200, "hold_days": 1.33, "entry_price": 214.04, "exit_price": 227.52, "pos_size": 15266.63, "gross_ret": "-6.30%", "net_pnl": -979.41, "fee": 17.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 581, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-15 12:00", "exit_date": "2024-12-18 16:00", "entry_ts": 1734264000, "exit_ts": 1734537600, "hold_days": 3.17, "entry_price": 102799.72, "exit_price": 102904.38, "pos_size": 109944.5, "gross_ret": "+0.10%", "net_pnl": -20.07, "fee": 132.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 582, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-19 16:00", "exit_date": "2024-12-20 20:00", "entry_ts": 1734624000, "exit_ts": 1734724800, "hold_days": 1.17, "entry_price": 0.8767, "exit_price": 0.9437, "pos_size": 4817.63, "gross_ret": "-7.64%", "net_pnl": -373.57, "fee": 5.56, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 583, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-12-18 20:00", "exit_date": "2024-12-21 04:00", "entry_ts": 1734552000, "exit_ts": 1734753600, "hold_days": 2.33, "entry_price": 42.77, "exit_price": 41.78, "pos_size": 6212.38, "gross_ret": "+2.32%", "net_pnl": 136.55, "fee": 7.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 584, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-18 20:00", "exit_date": "2024-12-24 12:00", "entry_ts": 1734552000, "exit_ts": 1735041600, "hold_days": 5.67, "entry_price": 206.47, "exit_price": 198.42, "pos_size": 15537.41, "gross_ret": "+3.90%", "net_pnl": 586.62, "fee": 19.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 585, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-26 04:00", "exit_date": "2024-12-27 16:00", "entry_ts": 1735185600, "exit_ts": 1735315200, "hold_days": 1.5, "entry_price": 0.8854, "exit_price": 0.8932, "pos_size": 8678.0, "gross_ret": "-0.87%", "net_pnl": -86.16, "fee": 10.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 586, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-12-27 04:00", "exit_date": "2024-12-28 20:00", "entry_ts": 1735272000, "exit_ts": 1735416000, "hold_days": 1.67, "entry_price": 95059.99, "exit_price": 95368.92, "pos_size": 36281.02, "gross_ret": "-0.32%", "net_pnl": -161.37, "fee": 43.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 587, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-27 12:00", "exit_date": "2024-12-28 20:00", "entry_ts": 1735300800, "exit_ts": 1735416000, "hold_days": 1.33, "entry_price": 184.07, "exit_price": 195.56, "pos_size": 13885.51, "gross_ret": "-6.24%", "net_pnl": -882.42, "fee": 16.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 588, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-12-30 12:00", "exit_date": "2024-12-30 20:00", "entry_ts": 1735560000, "exit_ts": 1735588800, "hold_days": 0.33, "entry_price": 92073.19, "exit_price": 94932.26, "pos_size": 26961.82, "gross_ret": "-3.11%", "net_pnl": -869.07, "fee": 31.85, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 589, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-12-29 16:00", "exit_date": "2024-12-31 08:00", "entry_ts": 1735488000, "exit_ts": 1735632000, "hold_days": 1.67, "entry_price": 36.2, "exit_price": 36.21, "pos_size": 10347.53, "gross_ret": "-0.03%", "net_pnl": -15.77, "fee": 12.42, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 590, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-30 12:00", "exit_date": "2024-12-31 20:00", "entry_ts": 1735560000, "exit_ts": 1735675200, "hold_days": 1.33, "entry_price": 0.8405, "exit_price": 0.8454, "pos_size": 9293.27, "gross_ret": "-0.57%", "net_pnl": -64.25, "fee": 11.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 591, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-01-02 04:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735790400, "exit_ts": 1736251200, "hold_days": 5.33, "entry_price": 205.97, "exit_price": 210.93, "pos_size": 28106.95, "gross_ret": "+2.41%", "net_pnl": 642.48, "fee": 34.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 592, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-01-02 08:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735804800, "exit_ts": 1736251200, "hold_days": 5.17, "entry_price": 0.9712, "exit_price": 1.0519, "pos_size": 54171.57, "gross_ret": "+8.31%", "net_pnl": 4449.57, "fee": 54.48, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 593, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-01-03 08:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735891200, "exit_ts": 1736251200, "hold_days": 4.17, "entry_price": 41.32, "exit_price": 40.88, "pos_size": 46121.96, "gross_ret": "-1.08%", "net_pnl": -551.36, "fee": 55.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 594, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-07 12:00", "exit_date": "2025-01-13 20:00", "entry_ts": 1736251200, "exit_ts": 1736798400, "hold_days": 6.33, "entry_price": 3473.77, "exit_price": 3130.96, "pos_size": 14803.16, "gross_ret": "+9.87%", "net_pnl": 1442.2, "fee": 18.64, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 595, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-01-07 16:00", "exit_date": "2025-01-13 20:00", "entry_ts": 1736265600, "exit_ts": 1736798400, "hold_days": 6.17, "entry_price": 204.5, "exit_price": 183.54, "pos_size": 17700.06, "gross_ret": "+10.25%", "net_pnl": 1791.46, "fee": 22.33, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 596, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-07 16:00", "exit_date": "2025-01-14 08:00", "entry_ts": 1736265600, "exit_ts": 1736841600, "hold_days": 6.67, "entry_price": 39.84, "exit_price": 36.38, "pos_size": 8017.82, "gross_ret": "+8.68%", "net_pnl": 686.29, "fee": 10.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 597, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-01-15 12:00", "exit_date": "2025-01-18 04:00", "entry_ts": 1736942400, "exit_ts": 1737172800, "hold_days": 2.67, "entry_price": 1.0647, "exit_price": 1.0643, "pos_size": 30803.9, "gross_ret": "-0.04%", "net_pnl": -49.65, "fee": 36.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 598, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-19 08:00", "exit_date": "2025-01-19 12:00", "entry_ts": 1737273600, "exit_ts": 1737288000, "hold_days": 0.17, "entry_price": 3146.64, "exit_price": 3415.6, "pos_size": 14607.23, "gross_ret": "-8.55%", "net_pnl": -1265.37, "fee": 16.78, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 599, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-01-19 04:00", "exit_date": "2025-01-19 20:00", "entry_ts": 1737259200, "exit_ts": 1737316800, "hold_days": 0.67, "entry_price": 271.61, "exit_price": 246.41, "pos_size": 26192.68, "gross_ret": "-9.28%", "net_pnl": -2460.03, "fee": 29.97, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 600, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-19 08:00", "exit_date": "2025-01-20 04:00", "entry_ts": 1737273600, "exit_ts": 1737345600, "hold_days": 0.83, "entry_price": 36.63, "exit_price": 39.62, "pos_size": 8187.1, "gross_ret": "-8.16%", "net_pnl": -677.7, "fee": 9.42, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 601, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-01-26 20:00", "exit_date": "2025-01-27 20:00", "entry_ts": 1737921600, "exit_ts": 1738008000, "hold_days": 1.0, "entry_price": 0.9527, "exit_price": 0.9365, "pos_size": 13259.6, "gross_ret": "+1.70%", "net_pnl": 210.02, "fee": 16.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 602, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-26 20:00", "exit_date": "2025-01-27 20:00", "entry_ts": 1737921600, "exit_ts": 1738008000, "hold_days": 1.0, "entry_price": 3230.47, "exit_price": 3205.41, "pos_size": 18384.16, "gross_ret": "+0.78%", "net_pnl": 120.44, "fee": 22.15, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 603, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-28 20:00", "exit_date": "2025-01-30 04:00", "entry_ts": 1738094400, "exit_ts": 1738209600, "hold_days": 1.33, "entry_price": 32.07, "exit_price": 33.7, "pos_size": 6860.6, "gross_ret": "-5.08%", "net_pnl": -356.66, "fee": 8.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 604, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-02-01 16:00", "exit_date": "2025-02-03 00:00", "entry_ts": 1738425600, "exit_ts": 1738540800, "hold_days": 1.33, "entry_price": 0.9141, "exit_price": 0.6868, "pos_size": 9621.94, "gross_ret": "+24.86%", "net_pnl": 2379.36, "fee": 12.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 605, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-02-01 20:00", "exit_date": "2025-02-03 00:00", "entry_ts": 1738440000, "exit_ts": 1738540800, "hold_days": 1.17, "entry_price": 3115.81, "exit_price": 2607.99, "pos_size": 22620.72, "gross_ret": "+16.30%", "net_pnl": 3657.42, "fee": 29.36, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 606, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-01 16:00", "exit_date": "2025-02-03 12:00", "entry_ts": 1738425600, "exit_ts": 1738584000, "hold_days": 1.83, "entry_price": 221.68, "exit_price": 207.71, "pos_size": 10864.27, "gross_ret": "+6.31%", "net_pnl": 671.57, "fee": 13.45, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 607, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-03 00:00", "exit_date": "2025-02-03 12:00", "entry_ts": 1738540800, "exit_ts": 1738584000, "hold_days": 0.5, "entry_price": 93826.21, "exit_price": 98339.35, "pos_size": 30468.27, "gross_ret": "-4.81%", "net_pnl": -1501.24, "fee": 35.68, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 608, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-06 16:00", "exit_date": "2025-02-08 00:00", "entry_ts": 1738857600, "exit_ts": 1738972800, "hold_days": 1.33, "entry_price": 96012.31, "exit_price": 96739.14, "pos_size": 22956.42, "gross_ret": "-0.76%", "net_pnl": -201.23, "fee": 27.44, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 609, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-12 12:00", "exit_date": "2025-02-13 20:00", "entry_ts": 1739361600, "exit_ts": 1739476800, "hold_days": 1.33, "entry_price": 191.94, "exit_price": 194.31, "pos_size": 10145.39, "gross_ret": "-1.23%", "net_pnl": -137.15, "fee": 12.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 610, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-16 20:00", "exit_date": "2025-02-19 08:00", "entry_ts": 1739736000, "exit_ts": 1739952000, "hold_days": 2.5, "entry_price": 96175.26, "exit_price": 96391.82, "pos_size": 69807.31, "gross_ret": "-0.23%", "net_pnl": -240.86, "fee": 83.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 611, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-18 04:00", "exit_date": "2025-02-20 00:00", "entry_ts": 1739851200, "exit_ts": 1740009600, "hold_days": 1.83, "entry_price": 23.97, "exit_price": 24.25, "pos_size": 10260.65, "gross_ret": "-1.14%", "net_pnl": -129.72, "fee": 12.24, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 612, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-21 16:00", "exit_date": "2025-02-23 00:00", "entry_ts": 1740153600, "exit_ts": 1740268800, "hold_days": 1.33, "entry_price": 95295.82, "exit_price": 96522.41, "pos_size": 31613.52, "gross_ret": "-1.29%", "net_pnl": -444.6, "fee": 37.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 613, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-02-21 16:00", "exit_date": "2025-02-23 00:00", "entry_ts": 1740153600, "exit_ts": 1740268800, "hold_days": 1.33, "entry_price": 2642.75, "exit_price": 2750.97, "pos_size": 12436.7, "gross_ret": "-4.09%", "net_pnl": -523.89, "fee": 14.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 614, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-24 12:00", "exit_date": "2025-02-27 04:00", "entry_ts": 1740398400, "exit_ts": 1740628800, "hold_days": 2.67, "entry_price": 23.14, "exit_price": 23.16, "pos_size": 9460.03, "gross_ret": "-0.06%", "net_pnl": -17.49, "fee": 11.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 615, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-17 04:00", "exit_date": "2025-02-28 12:00", "entry_ts": 1739764800, "exit_ts": 1740744000, "hold_days": 11.33, "entry_price": 181.3, "exit_price": 144.01, "pos_size": 13841.84, "gross_ret": "+20.57%", "net_pnl": 2828.68, "fee": 18.32, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 616, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-28 00:00", "exit_date": "2025-03-01 08:00", "entry_ts": 1740700800, "exit_ts": 1740816000, "hold_days": 1.33, "entry_price": 20.58, "exit_price": 21.49, "pos_size": 11061.91, "gross_ret": "-4.39%", "net_pnl": -498.06, "fee": 12.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 617, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-02-24 00:00", "exit_date": "2025-03-01 20:00", "entry_ts": 1740355200, "exit_ts": 1740859200, "hold_days": 5.83, "entry_price": 0.7382, "exit_price": 0.6686, "pos_size": 11596.18, "gross_ret": "+9.43%", "net_pnl": 1078.67, "fee": 14.57, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 618, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-03-02 12:00", "exit_date": "2025-03-02 16:00", "entry_ts": 1740916800, "exit_ts": 1740931200, "hold_days": 0.17, "entry_price": 0.8662, "exit_price": 0.9618, "pos_size": 29577.9, "gross_ret": "+11.04%", "net_pnl": 3226.94, "fee": 37.45, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 619, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-03-04 00:00", "exit_date": "2025-03-05 08:00", "entry_ts": 1741046400, "exit_ts": 1741161600, "hold_days": 1.33, "entry_price": 136.34, "exit_price": 147.17, "pos_size": 3464.95, "gross_ret": "-7.95%", "net_pnl": -279.36, "fee": 3.99, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 620, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-04 00:00", "exit_date": "2025-03-05 08:00", "entry_ts": 1741046400, "exit_ts": 1741161600, "hold_days": 1.33, "entry_price": 19.82, "exit_price": 21.0, "pos_size": 4870.3, "gross_ret": "-5.91%", "net_pnl": -293.66, "fee": 5.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 621, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-09 12:00", "exit_date": "2025-03-12 12:00", "entry_ts": 1741521600, "exit_ts": 1741780800, "hold_days": 3.0, "entry_price": 19.16, "exit_price": 18.42, "pos_size": 7393.93, "gross_ret": "+3.87%", "net_pnl": 276.96, "fee": 9.04, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 622, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-03-09 12:00", "exit_date": "2025-03-16 16:00", "entry_ts": 1741521600, "exit_ts": 1742140800, "hold_days": 7.17, "entry_price": 2094.0, "exit_price": 1910.97, "pos_size": 22810.91, "gross_ret": "+8.74%", "net_pnl": 1965.24, "fee": 28.57, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 623, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-03-18 00:00", "exit_date": "2025-03-19 08:00", "entry_ts": 1742256000, "exit_ts": 1742371200, "hold_days": 1.33, "entry_price": 124.11, "exit_price": 128.73, "pos_size": 10110.97, "gross_ret": "-3.72%", "net_pnl": -387.94, "fee": 11.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 624, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-03-09 08:00", "exit_date": "2025-03-19 12:00", "entry_ts": 1741507200, "exit_ts": 1742385600, "hold_days": 10.17, "entry_price": 0.7806, "exit_price": 0.7356, "pos_size": 6170.99, "gross_ret": "+5.76%", "net_pnl": 347.72, "fee": 7.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 625, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-03-18 12:00", "exit_date": "2025-03-19 16:00", "entry_ts": 1742299200, "exit_ts": 1742400000, "hold_days": 1.17, "entry_price": 81576.76, "exit_price": 85318.36, "pos_size": 25921.43, "gross_ret": "-4.59%", "net_pnl": -1219.3, "fee": 30.39, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 626, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-03-24 12:00", "exit_date": "2025-03-25 20:00", "entry_ts": 1742817600, "exit_ts": 1742932800, "hold_days": 1.33, "entry_price": 88328.67, "exit_price": 87340.1, "pos_size": 90292.99, "gross_ret": "-1.12%", "net_pnl": -1118.3, "fee": 107.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 627, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-03-25 08:00", "exit_date": "2025-03-26 16:00", "entry_ts": 1742889600, "exit_ts": 1743004800, "hold_days": 1.33, "entry_price": 0.7574, "exit_price": 0.7271, "pos_size": 32246.01, "gross_ret": "-4.01%", "net_pnl": -1329.82, "fee": 37.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 628, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-03-25 12:00", "exit_date": "2025-03-26 20:00", "entry_ts": 1742904000, "exit_ts": 1743019200, "hold_days": 1.33, "entry_price": 145.32, "exit_price": 137.3, "pos_size": 40345.57, "gross_ret": "-5.52%", "net_pnl": -2274.97, "fee": 47.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 629, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 08:00", "entry_ts": 1743134400, "exit_ts": 1743494400, "hold_days": 4.17, "entry_price": 85313.81, "exit_price": 84102.62, "pos_size": 45081.11, "gross_ret": "+1.42%", "net_pnl": 585.53, "fee": 54.48, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 630, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 12:00", "entry_ts": 1743134400, "exit_ts": 1743508800, "hold_days": 4.33, "entry_price": 0.7013, "exit_price": 0.6875, "pos_size": 13977.06, "gross_ret": "+1.96%", "net_pnl": 257.23, "fee": 16.94, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 631, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 12:00", "entry_ts": 1743134400, "exit_ts": 1743508800, "hold_days": 4.33, "entry_price": 20.7, "exit_price": 19.89, "pos_size": 10066.9, "gross_ret": "+3.94%", "net_pnl": 384.15, "fee": 12.32, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 632, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-04-02 20:00", "exit_date": "2025-04-04 04:00", "entry_ts": 1743624000, "exit_ts": 1743739200, "hold_days": 1.33, "entry_price": 117.38, "exit_price": 118.22, "pos_size": 7201.27, "gross_ret": "-0.71%", "net_pnl": -59.57, "fee": 8.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 633, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-04-06 00:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743897600, "exit_ts": 1744027200, "hold_days": 1.5, "entry_price": 17.38, "exit_price": 16.56, "pos_size": 9807.91, "gross_ret": "+4.76%", "net_pnl": 455.06, "fee": 12.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 634, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-04-06 16:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743955200, "exit_ts": 1744027200, "hold_days": 0.83, "entry_price": 79588.66, "exit_price": 78951.31, "pos_size": 38547.52, "gross_ret": "+0.80%", "net_pnl": 262.25, "fee": 46.44, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 635, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-04-06 16:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743955200, "exit_ts": 1744027200, "hold_days": 0.83, "entry_price": 108.04, "exit_price": 107.54, "pos_size": 12073.23, "gross_ret": "+0.46%", "net_pnl": 40.86, "fee": 14.52, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 636, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-04-15 12:00", "exit_date": "2025-04-22 00:00", "entry_ts": 1744718400, "exit_ts": 1745280000, "hold_days": 1.5, "entry_price": 0.6231, "exit_price": 0.6242, "pos_size": 8607.47, "gross_ret": "-0.17%", "net_pnl": -25.16, "fee": 10.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 637, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-04-15 20:00", "exit_date": "2025-04-22 04:00", "entry_ts": 1744747200, "exit_ts": 1745294400, "hold_days": 1.33, "entry_price": 19.0, "exit_price": 20.3, "pos_size": 7845.97, "gross_ret": "-6.80%", "net_pnl": -542.41, "fee": 9.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 638, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-04-16 04:00", "exit_date": "2025-04-23 00:00", "entry_ts": 1744776000, "exit_ts": 1745366400, "hold_days": 1.17, "entry_price": 1564.49, "exit_price": 1659.2, "pos_size": 15803.29, "gross_ret": "-6.05%", "net_pnl": -975.09, "fee": 18.39, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 639, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-01 08:00", "exit_date": "2025-05-03 08:00", "entry_ts": 1746086400, "exit_ts": 1746259200, "hold_days": 2.0, "entry_price": 96228.86, "exit_price": 95938.49, "pos_size": 67671.09, "gross_ret": "-0.30%", "net_pnl": -285.28, "fee": 81.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 640, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-05-05 08:00", "exit_date": "2025-05-06 16:00", "entry_ts": 1746432000, "exit_ts": 1746547200, "hold_days": 1.33, "entry_price": 19.47, "exit_price": 19.83, "pos_size": 12840.31, "gross_ret": "-1.81%", "net_pnl": -247.22, "fee": 15.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 641, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-05-04 20:00", "exit_date": "2025-05-06 20:00", "entry_ts": 1746388800, "exit_ts": 1746561600, "hold_days": 2.0, "entry_price": 0.676, "exit_price": 0.6791, "pos_size": 11158.23, "gross_ret": "-0.46%", "net_pnl": -64.64, "fee": 13.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 642, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-05-06 08:00", "exit_date": "2025-05-07 00:00", "entry_ts": 1746518400, "exit_ts": 1746576000, "hold_days": 0.67, "entry_price": 1767.89, "exit_price": 1839.66, "pos_size": 18211.37, "gross_ret": "-4.06%", "net_pnl": -760.74, "fee": 21.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 643, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-06 20:00", "exit_date": "2025-05-12 16:00", "entry_ts": 1746561600, "exit_ts": 1747065600, "hold_days": 5.83, "entry_price": 96821.92, "exit_price": 102078.53, "pos_size": 140276.78, "gross_ret": "+5.43%", "net_pnl": 7456.63, "fee": 159.22, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 644, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-05-08 00:00", "exit_date": "2025-05-15 08:00", "entry_ts": 1746662400, "exit_ts": 1747296000, "hold_days": 7.33, "entry_price": 0.703, "exit_price": 0.7595, "pos_size": 73786.48, "gross_ret": "+8.04%", "net_pnl": 5853.22, "fee": 78.07, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 645, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-05-08 00:00", "exit_date": "2025-05-17 00:00", "entry_ts": 1746662400, "exit_ts": 1747440000, "hold_days": 9.0, "entry_price": 1905.0, "exit_price": 2458.78, "pos_size": 91975.38, "gross_ret": "+29.07%", "net_pnl": 26634.09, "fee": 103.03, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 646, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-18 12:00", "exit_date": "2025-05-19 04:00", "entry_ts": 1747569600, "exit_ts": 1747627200, "hold_days": 0.67, "entry_price": 105563.08, "exit_price": 103107.88, "pos_size": 146855.27, "gross_ret": "-2.33%", "net_pnl": -3589.76, "fee": 174.18, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 647, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-05-22 08:00", "exit_date": "2025-05-23 16:00", "entry_ts": 1747900800, "exit_ts": 1748016000, "hold_days": 1.33, "entry_price": 25.1, "exit_price": 24.01, "pos_size": 56320.83, "gross_ret": "-4.32%", "net_pnl": -2500.35, "fee": 66.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 648, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-05-27 04:00", "exit_date": "2025-05-30 00:00", "entry_ts": 1748318400, "exit_ts": 1748563200, "hold_days": 2.83, "entry_price": 2604.36, "exit_price": 2593.68, "pos_size": 94444.68, "gross_ret": "-0.41%", "net_pnl": -500.55, "fee": 113.1, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 649, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-05-30 12:00", "exit_date": "2025-06-03 00:00", "entry_ts": 1748606400, "exit_ts": 1748908800, "hold_days": 3.5, "entry_price": 161.18, "exit_price": 162.04, "pos_size": 14465.63, "gross_ret": "-0.53%", "net_pnl": -93.92, "fee": 17.31, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 650, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-03 12:00", "exit_date": "2025-06-04 20:00", "entry_ts": 1748952000, "exit_ts": 1749067200, "hold_days": 1.33, "entry_price": 106702.28, "exit_price": 104640.47, "pos_size": 80726.6, "gross_ret": "-1.93%", "net_pnl": -1655.82, "fee": 95.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 651, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-06-05 16:00", "exit_date": "2025-06-06 12:00", "entry_ts": 1749139200, "exit_ts": 1749211200, "hold_days": 0.83, "entry_price": 101953.49, "exit_price": 104019.01, "pos_size": 42937.24, "gross_ret": "-2.03%", "net_pnl": -920.88, "fee": 51.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 652, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-05-29 20:00", "exit_date": "2025-06-07 04:00", "entry_ts": 1748548800, "exit_ts": 1749268800, "hold_days": 8.33, "entry_price": 22.24, "exit_price": 20.24, "pos_size": 16075.3, "gross_ret": "+8.99%", "net_pnl": 1425.53, "fee": 20.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 653, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-05-28 12:00", "exit_date": "2025-06-08 12:00", "entry_ts": 1748433600, "exit_ts": 1749384000, "hold_days": 11.0, "entry_price": 0.7413, "exit_price": 0.6725, "pos_size": 15987.2, "gross_ret": "+9.28%", "net_pnl": 1462.79, "fee": 20.07, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 654, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-09 20:00", "exit_date": "2025-06-11 20:00", "entry_ts": 1749499200, "exit_ts": 1749672000, "hold_days": 2.0, "entry_price": 161.21, "exit_price": 160.92, "pos_size": 89319.16, "gross_ret": "-0.18%", "net_pnl": -265.9, "fee": 107.09, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 655, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-09 08:00", "exit_date": "2025-06-12 04:00", "entry_ts": 1749456000, "exit_ts": 1749700800, "hold_days": 2.83, "entry_price": 107610.26, "exit_price": 107464.44, "pos_size": 133816.35, "gross_ret": "-0.14%", "net_pnl": -341.81, "fee": 160.47, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 656, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-06-09 20:00", "exit_date": "2025-06-12 20:00", "entry_ts": 1749499200, "exit_ts": 1749758400, "hold_days": 3.0, "entry_price": 2680.67, "exit_price": 2644.82, "pos_size": 112737.8, "gross_ret": "-1.34%", "net_pnl": -1625.35, "fee": 117.33, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 657, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-12 20:00", "exit_date": "2025-06-15 16:00", "entry_ts": 1749758400, "exit_ts": 1750003200, "hold_days": 2.83, "entry_price": 152.27, "exit_price": 153.23, "pos_size": 11812.97, "gross_ret": "-0.63%", "net_pnl": -88.63, "fee": 14.13, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 658, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-06-12 20:00", "exit_date": "2025-06-16 12:00", "entry_ts": 1749758400, "exit_ts": 1750075200, "hold_days": 3.67, "entry_price": 20.27, "exit_price": 19.91, "pos_size": 10728.11, "gross_ret": "+1.80%", "net_pnl": 180.12, "fee": 12.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 659, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-06-12 08:00", "exit_date": "2025-06-16 16:00", "entry_ts": 1749715200, "exit_ts": 1750089600, "hold_days": 4.33, "entry_price": 0.6772, "exit_price": 0.6557, "pos_size": 12599.22, "gross_ret": "+3.18%", "net_pnl": 385.02, "fee": 15.36, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 660, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-18 20:00", "entry_ts": 1750161600, "exit_ts": 1750276800, "hold_days": 1.33, "entry_price": 104215.27, "exit_price": 104911.32, "pos_size": 38177.97, "gross_ret": "-0.67%", "net_pnl": -300.65, "fee": 45.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 661, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-19 12:00", "exit_date": "2025-06-23 16:00", "entry_ts": 1750334400, "exit_ts": 1750694400, "hold_days": 4.17, "entry_price": 143.12, "exit_price": 139.89, "pos_size": 15082.91, "gross_ret": "+2.26%", "net_pnl": 321.83, "fee": 18.3, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 662, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-23 20:00", "entry_ts": 1750161600, "exit_ts": 1750708800, "hold_days": 6.33, "entry_price": 18.66, "exit_price": 17.37, "pos_size": 12968.98, "gross_ret": "+6.94%", "net_pnl": 884.26, "fee": 16.1, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 663, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-23 20:00", "entry_ts": 1750161600, "exit_ts": 1750708800, "hold_days": 6.33, "entry_price": 0.6116, "exit_price": 0.5666, "pos_size": 14603.64, "gross_ret": "+7.37%", "net_pnl": 1057.62, "fee": 18.17, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 664, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-26 20:00", "exit_date": "2025-06-28 04:00", "entry_ts": 1750968000, "exit_ts": 1751083200, "hold_days": 1.33, "entry_price": 139.02, "exit_price": 146.61, "pos_size": 14298.0, "gross_ret": "-5.46%", "net_pnl": -797.9, "fee": 16.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 665, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-29 20:00", "exit_date": "2025-06-30 12:00", "entry_ts": 1751227200, "exit_ts": 1751284800, "hold_days": 0.67, "entry_price": 153.37, "exit_price": 150.09, "pos_size": 87281.24, "gross_ret": "-2.14%", "net_pnl": -1969.49, "fee": 103.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 666, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-30 00:00", "exit_date": "2025-06-30 12:00", "entry_ts": 1751241600, "exit_ts": 1751284800, "hold_days": 0.5, "entry_price": 108640.94, "exit_price": 106812.89, "pos_size": 141632.0, "gross_ret": "-1.68%", "net_pnl": -2551.7, "fee": 168.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 667, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-30 12:00", "exit_date": "2025-07-01 08:00", "entry_ts": 1751284800, "exit_ts": 1751356800, "hold_days": 0.83, "entry_price": 157.88, "exit_price": 148.28, "pos_size": 79681.84, "gross_ret": "-6.08%", "net_pnl": -4934.8, "fee": 92.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 668, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-07-01 12:00", "exit_date": "2025-07-02 16:00", "entry_ts": 1751371200, "exit_ts": 1751472000, "hold_days": 1.17, "entry_price": 0.5467, "exit_price": 0.5853, "pos_size": 11770.15, "gross_ret": "-7.05%", "net_pnl": -843.28, "fee": 13.63, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 669, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-07-01 16:00", "exit_date": "2025-07-02 16:00", "entry_ts": 1751385600, "exit_ts": 1751472000, "hold_days": 1.0, "entry_price": 2404.34, "exit_price": 2520.57, "pos_size": 34829.54, "gross_ret": "-4.83%", "net_pnl": -1724.52, "fee": 40.79, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 670, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-07-02 16:00", "exit_date": "2025-07-04 00:00", "entry_ts": 1751472000, "exit_ts": 1751587200, "hold_days": 1.33, "entry_price": 2604.19, "exit_price": 2580.11, "pos_size": 85503.46, "gross_ret": "-0.92%", "net_pnl": -892.92, "fee": 102.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 671, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-07-02 16:00", "exit_date": "2025-07-04 00:00", "entry_ts": 1751472000, "exit_ts": 1751587200, "hold_days": 1.33, "entry_price": 109623.52, "exit_price": 109297.2, "pos_size": 86296.86, "gross_ret": "-0.30%", "net_pnl": -360.28, "fee": 103.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 672, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-07-09 08:00", "exit_date": "2025-07-11 20:00", "entry_ts": 1752048000, "exit_ts": 1752264000, "hold_days": 2.5, "entry_price": 0.6096, "exit_price": 0.7015, "pos_size": 128672.18, "gross_ret": "+15.08%", "net_pnl": 19265.59, "fee": 139.71, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 673, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-07-09 16:00", "exit_date": "2025-07-24 04:00", "entry_ts": 1752076800, "exit_ts": 1753329600, "hold_days": 5.5, "entry_price": 19.12, "exit_price": 22.93, "pos_size": 123044.43, "gross_ret": "+19.96%", "net_pnl": 24422.19, "fee": 134.9, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 674, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-07-08 16:00", "exit_date": "2025-07-31 20:00", "entry_ts": 1751990400, "exit_ts": 1753992000, "hold_days": 11.17, "entry_price": 2611.86, "exit_price": 3710.41, "pos_size": 138385.82, "gross_ret": "+42.06%", "net_pnl": 58031.4, "fee": 173.5, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 675, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-08-03 00:00", "exit_date": "2025-08-04 08:00", "entry_ts": 1754179200, "exit_ts": 1754294400, "hold_days": 1.33, "entry_price": 160.81, "exit_price": 162.43, "pos_size": 16623.84, "gross_ret": "-1.01%", "net_pnl": -187.0, "fee": 19.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 676, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 3829.9, "exit_price": 4450.55, "pos_size": 185330.66, "gross_ret": "+16.21%", "net_pnl": 29834.63, "fee": 198.85, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 677, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 172.87, "exit_price": 190.11, "pos_size": 115279.11, "gross_ret": "+9.97%", "net_pnl": 11376.32, "fee": 120.29, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 678, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 0.7676, "exit_price": 0.9107, "pos_size": 120414.86, "gross_ret": "+18.64%", "net_pnl": 22332.1, "fee": 116.4, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 679, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-08-19 12:00", "exit_date": "2025-08-20 20:00", "entry_ts": 1755604800, "exit_ts": 1755720000, "hold_days": 1.33, "entry_price": 114103.03, "exit_price": 114681.67, "pos_size": 109544.07, "gross_ret": "-0.51%", "net_pnl": -686.65, "fee": 131.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 680, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-08-21 16:00", "exit_date": "2025-08-22 12:00", "entry_ts": 1755792000, "exit_ts": 1755864000, "hold_days": 0.83, "entry_price": 112355.28, "exit_price": 115467.36, "pos_size": 58178.86, "gross_ret": "-2.77%", "net_pnl": -1680.32, "fee": 68.85, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 681, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 04:00", "entry_ts": 1755864000, "exit_ts": 1756094400, "hold_days": 1.67, "entry_price": 4619.82, "exit_price": 4602.26, "pos_size": 115860.79, "gross_ret": "-0.38%", "net_pnl": -579.07, "fee": 138.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 682, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 04:00", "entry_ts": 1755864000, "exit_ts": 1756094400, "hold_days": 1.67, "entry_price": 0.9049, "exit_price": 0.8718, "pos_size": 45312.48, "gross_ret": "-3.65%", "net_pnl": -1707.55, "fee": 53.38, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 683, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 16:00", "entry_ts": 1755864000, "exit_ts": 1756137600, "hold_days": 2.17, "entry_price": 193.53, "exit_price": 191.41, "pos_size": 76753.9, "gross_ret": "-1.09%", "net_pnl": -930.61, "fee": 91.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 684, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-09-01 00:00", "exit_date": "2025-09-02 00:00", "entry_ts": 1756684800, "exit_ts": 1756771200, "hold_days": 1.0, "entry_price": 107350.7, "exit_price": 110025.66, "pos_size": 108947.18, "gross_ret": "-2.49%", "net_pnl": -2843.85, "fee": 129.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 685, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-09-08 08:00", "exit_date": "2025-09-14 08:00", "entry_ts": 1757318400, "exit_ts": 1757836800, "hold_days": 6.0, "entry_price": 0.8528, "exit_price": 0.9013, "pos_size": 159184.29, "gross_ret": "+5.70%", "net_pnl": 8903.66, "fee": 166.56, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 686, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-09-08 08:00", "exit_date": "2025-09-15 08:00", "entry_ts": 1757318400, "exit_ts": 1757923200, "hold_days": 7.0, "entry_price": 214.34, "exit_price": 234.57, "pos_size": 273620.8, "gross_ret": "+9.44%", "net_pnl": 25527.69, "fee": 294.01, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 687, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-08 12:00", "exit_date": "2025-09-15 08:00", "entry_ts": 1757332800, "exit_ts": 1757923200, "hold_days": 6.83, "entry_price": 25.74, "exit_price": 28.82, "pos_size": 261684.48, "gross_ret": "+11.98%", "net_pnl": 31056.31, "fee": 282.99, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 688, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-09-17 20:00", "exit_date": "2025-09-19 04:00", "entry_ts": 1758139200, "exit_ts": 1758254400, "hold_days": 1.33, "entry_price": 0.9141, "exit_price": 0.904, "pos_size": 139853.28, "gross_ret": "-1.10%", "net_pnl": -1703.85, "fee": 166.9, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 689, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-09-16 16:00", "exit_date": "2025-09-19 08:00", "entry_ts": 1758038400, "exit_ts": 1758268800, "hold_days": 2.67, "entry_price": 116729.33, "exit_price": 116524.71, "pos_size": 298275.39, "gross_ret": "-0.18%", "net_pnl": -880.47, "fee": 357.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 690, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-17 20:00", "exit_date": "2025-09-21 08:00", "entry_ts": 1758139200, "exit_ts": 1758441600, "hold_days": 3.5, "entry_price": 31.83, "exit_price": 32.67, "pos_size": 115891.22, "gross_ret": "+2.64%", "net_pnl": 2918.34, "fee": 140.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 691, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-09-22 00:00", "exit_date": "2025-09-22 04:00", "entry_ts": 1758499200, "exit_ts": 1758513600, "hold_days": 0.17, "entry_price": 4307.8, "exit_price": 4272.67, "pos_size": 65279.73, "gross_ret": "+0.82%", "net_pnl": 453.62, "fee": 78.66, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 692, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-09-22 04:00", "exit_date": "2025-09-23 12:00", "entry_ts": 1758513600, "exit_ts": 1758628800, "hold_days": 1.33, "entry_price": 112558.3, "exit_price": 112958.4, "pos_size": 214469.09, "gross_ret": "-0.36%", "net_pnl": -1019.25, "fee": 256.91, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 693, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-23 00:00", "exit_date": "2025-09-24 08:00", "entry_ts": 1758585600, "exit_ts": 1758700800, "hold_days": 1.33, "entry_price": 34.95, "exit_price": 34.14, "pos_size": 93813.92, "gross_ret": "-2.32%", "net_pnl": -2287.42, "fee": 111.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 694, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-09-25 08:00", "exit_date": "2025-09-26 16:00", "entry_ts": 1758787200, "exit_ts": 1758902400, "hold_days": 1.33, "entry_price": 0.781, "exit_price": 0.7893, "pos_size": 48657.71, "gross_ret": "-1.07%", "net_pnl": -579.63, "fee": 58.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 695, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-09-24 00:00", "exit_date": "2025-09-28 20:00", "entry_ts": 1758672000, "exit_ts": 1759089600, "hold_days": 4.83, "entry_price": 208.45, "exit_price": 210.89, "pos_size": 22382.63, "gross_ret": "-1.17%", "net_pnl": -289.33, "fee": 26.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 696, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-09-25 00:00", "exit_date": "2025-09-28 20:00", "entry_ts": 1758758400, "exit_ts": 1759089600, "hold_days": 3.83, "entry_price": 4062.38, "exit_price": 4140.18, "pos_size": 41331.42, "gross_ret": "-1.92%", "net_pnl": -840.68, "fee": 49.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 697, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-10-01 08:00", "exit_date": "2025-10-04 12:00", "entry_ts": 1759305600, "exit_ts": 1759579200, "hold_days": 3.17, "entry_price": 0.8367, "exit_price": 0.8352, "pos_size": 120401.34, "gross_ret": "-0.17%", "net_pnl": -346.06, "fee": 144.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 698, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-04 12:00", "exit_date": "2025-10-05 20:00", "entry_ts": 1759579200, "exit_ts": 1759694400, "hold_days": 1.33, "entry_price": 0.8352, "exit_price": 0.8374, "pos_size": 33512.49, "gross_ret": "-0.25%", "net_pnl": -124.49, "fee": 40.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 699, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-09-29 12:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759147200, "exit_ts": 1759838400, "hold_days": 8.0, "entry_price": 113591.32, "exit_price": 121882.36, "pos_size": 344883.24, "gross_ret": "+7.30%", "net_pnl": 24803.11, "fee": 369.94, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 700, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-10-01 08:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759305600, "exit_ts": 1759838400, "hold_days": 6.17, "entry_price": 217.82, "exit_price": 223.05, "pos_size": 77573.63, "gross_ret": "+2.41%", "net_pnl": 1771.69, "fee": 94.21, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 701, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-10-06 12:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759752000, "exit_ts": 1759838400, "hold_days": 1.0, "entry_price": 4663.93, "exit_price": 4512.17, "pos_size": 241506.03, "gross_ret": "-3.25%", "net_pnl": -8143.67, "fee": 285.09, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 702, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-07 12:00", "exit_date": "2025-10-08 20:00", "entry_ts": 1759838400, "exit_ts": 1759953600, "hold_days": 1.33, "entry_price": 28.53, "exit_price": 28.83, "pos_size": 32426.73, "gross_ret": "-1.04%", "net_pnl": -376.49, "fee": 38.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 703, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-10-09 12:00", "exit_date": "2025-10-10 12:00", "entry_ts": 1760011200, "exit_ts": 1760097600, "hold_days": 1.0, "entry_price": 4309.99, "exit_price": 4382.17, "pos_size": 32070.57, "gross_ret": "-1.67%", "net_pnl": -575.3, "fee": 38.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 704, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-07 16:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1759852800, "exit_ts": 1760126400, "hold_days": 3.17, "entry_price": 0.8252, "exit_price": 0.4588, "pos_size": 30636.51, "gross_ret": "+44.40%", "net_pnl": 13558.11, "fee": 44.93, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 705, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-10 12:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1760097600, "exit_ts": 1760126400, "hold_days": 0.33, "entry_price": 26.98, "exit_price": 15.5, "pos_size": 39369.05, "gross_ret": "+42.54%", "net_pnl": 16689.48, "fee": 57.29, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 706, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-10 12:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1760097600, "exit_ts": 1760126400, "hold_days": 0.33, "entry_price": 210.64, "exit_price": 197.66, "pos_size": 25766.38, "gross_ret": "+6.16%", "net_pnl": 1555.0, "fee": 31.87, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 707, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-10-10 20:00", "exit_date": "2025-10-12 12:00", "entry_ts": 1760126400, "exit_ts": 1760270400, "hold_days": 1.67, "entry_price": 113155.92, "exit_price": 113350.23, "pos_size": 72425.33, "gross_ret": "-0.17%", "net_pnl": -211.2, "fee": 86.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 708, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-10-10 20:00", "exit_date": "2025-10-12 12:00", "entry_ts": 1760126400, "exit_ts": 1760270400, "hold_days": 1.67, "entry_price": 3856.06, "exit_price": 4042.7, "pos_size": 37332.34, "gross_ret": "-4.84%", "net_pnl": -1850.66, "fee": 43.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 709, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-18 04:00", "entry_ts": 1760630400, "exit_ts": 1760760000, "hold_days": 1.5, "entry_price": 184.98, "exit_price": 186.33, "pos_size": 30840.37, "gross_ret": "-0.73%", "net_pnl": -260.51, "fee": 36.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 710, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-19 12:00", "entry_ts": 1760630400, "exit_ts": 1760875200, "hold_days": 2.83, "entry_price": 0.6432, "exit_price": 0.6605, "pos_size": 18335.61, "gross_ret": "-2.69%", "net_pnl": -514.62, "fee": 21.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 711, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-20 00:00", "entry_ts": 1760630400, "exit_ts": 1760918400, "hold_days": 3.33, "entry_price": 20.77, "exit_price": 21.03, "pos_size": 16544.12, "gross_ret": "-1.22%", "net_pnl": -220.85, "fee": 19.73, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 712, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-22 16:00", "exit_date": "2025-10-24 00:00", "entry_ts": 1761148800, "exit_ts": 1761264000, "hold_days": 1.33, "entry_price": 19.07, "exit_price": 19.24, "pos_size": 26291.51, "gross_ret": "-0.85%", "net_pnl": -254.01, "fee": 31.42, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 713, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-10-27 00:00", "exit_date": "2025-10-28 00:00", "entry_ts": 1761523200, "exit_ts": 1761609600, "hold_days": 1.0, "entry_price": 4210.62, "exit_price": 4083.72, "pos_size": 317797.42, "gross_ret": "-3.01%", "net_pnl": -9953.51, "fee": 375.61, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 714, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-10-26 20:00", "exit_date": "2025-10-28 04:00", "entry_ts": 1761508800, "exit_ts": 1761624000, "hold_days": 1.33, "entry_price": 114721.6, "exit_price": 114041.48, "pos_size": 238024.86, "gross_ret": "-0.59%", "net_pnl": -1695.9, "fee": 284.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 715, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-28 16:00", "exit_date": "2025-10-30 00:00", "entry_ts": 1761667200, "exit_ts": 1761782400, "hold_days": 1.33, "entry_price": 19.63, "exit_price": 19.85, "pos_size": 30428.23, "gross_ret": "-1.08%", "net_pnl": -364.63, "fee": 36.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 716, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 107717.27, "exit_price": 109772.94, "pos_size": 83913.84, "gross_ret": "-1.91%", "net_pnl": -1701.15, "fee": 99.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 717, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 184.96, "exit_price": 187.27, "pos_size": 23479.59, "gross_ret": "-1.24%", "net_pnl": -320.18, "fee": 28.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 718, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 0.6029, "exit_price": 0.6093, "pos_size": 24058.35, "gross_ret": "-1.06%", "net_pnl": -282.65, "fee": 28.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 719, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-11-02 12:00", "exit_date": "2025-11-08 00:00", "entry_ts": 1762084800, "exit_ts": 1762560000, "hold_days": 5.5, "entry_price": 183.71, "exit_price": 164.85, "pos_size": 44607.76, "gross_ret": "+10.27%", "net_pnl": 4523.39, "fee": 56.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 720, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-11-03 00:00", "exit_date": "2025-11-08 04:00", "entry_ts": 1762128000, "exit_ts": 1762574400, "hold_days": 5.17, "entry_price": 3742.82, "exit_price": 3484.29, "pos_size": 76173.62, "gross_ret": "+6.91%", "net_pnl": 5166.86, "fee": 94.57, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 721, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-11-03 00:00", "exit_date": "2025-11-09 16:00", "entry_ts": 1762128000, "exit_ts": 1762704000, "hold_days": 6.67, "entry_price": 108187.24, "exit_price": 104352.18, "pos_size": 164057.14, "gross_ret": "+3.54%", "net_pnl": 5615.2, "fee": 200.36, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 722, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-11-11 20:00", "exit_date": "2025-11-13 04:00", "entry_ts": 1762891200, "exit_ts": 1763006400, "hold_days": 1.33, "entry_price": 0.5562, "exit_price": 0.5649, "pos_size": 27792.42, "gross_ret": "-1.55%", "net_pnl": -464.61, "fee": 33.09, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 723, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-11-12 12:00", "exit_date": "2025-11-24 16:00", "entry_ts": 1762948800, "exit_ts": 1764000000, "hold_days": 12.17, "entry_price": 102319.13, "exit_price": 88676.46, "pos_size": 100328.91, "gross_ret": "+13.33%", "net_pnl": 13248.88, "fee": 128.42, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 724, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-11-12 16:00", "exit_date": "2025-11-24 16:00", "entry_ts": 1762963200, "exit_ts": 1764000000, "hold_days": 12.0, "entry_price": 16.78, "exit_price": 13.79, "pos_size": 35214.68, "gross_ret": "+17.86%", "net_pnl": 6244.88, "fee": 46.03, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 725, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-11-13 16:00", "exit_date": "2025-11-26 20:00", "entry_ts": 1763049600, "exit_ts": 1764187200, "hold_days": 13.17, "entry_price": 0.5214, "exit_price": 0.4369, "pos_size": 44400.9, "gross_ret": "+16.21%", "net_pnl": 7140.58, "fee": 57.6, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 726, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-01 00:00", "exit_date": "2025-12-02 08:00", "entry_ts": 1764547200, "exit_ts": 1764662400, "hold_days": 1.33, "entry_price": 86481.57, "exit_price": 87255.66, "pos_size": 134509.34, "gross_ret": "-0.90%", "net_pnl": -1364.67, "fee": 160.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 727, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-11-29 16:00", "exit_date": "2025-12-02 12:00", "entry_ts": 1764432000, "exit_ts": 1764676800, "hold_days": 2.83, "entry_price": 135.64, "exit_price": 137.88, "pos_size": 44789.3, "gross_ret": "-1.65%", "net_pnl": -793.65, "fee": 53.3, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 728, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-11-30 20:00", "exit_date": "2025-12-02 12:00", "entry_ts": 1764532800, "exit_ts": 1764676800, "hold_days": 1.67, "entry_price": 13.71, "exit_price": 13.61, "pos_size": 40933.4, "gross_ret": "+0.70%", "net_pnl": 236.41, "fee": 49.29, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 729, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-05 12:00", "exit_date": "2025-12-07 16:00", "entry_ts": 1764936000, "exit_ts": 1765123200, "hold_days": 2.17, "entry_price": 90256.16, "exit_price": 91533.55, "pos_size": 78034.97, "gross_ret": "-1.42%", "net_pnl": -1197.41, "fee": 92.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 730, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-05 12:00", "exit_date": "2025-12-07 16:00", "entry_ts": 1764936000, "exit_ts": 1765123200, "hold_days": 2.17, "entry_price": 0.4261, "exit_price": 0.432, "pos_size": 31055.62, "gross_ret": "-1.40%", "net_pnl": -471.23, "fee": 37.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 731, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-12-11 00:00", "exit_date": "2025-12-12 08:00", "entry_ts": 1765411200, "exit_ts": 1765526400, "hold_days": 1.33, "entry_price": 13.31, "exit_price": 13.56, "pos_size": 27143.19, "gross_ret": "-1.94%", "net_pnl": -558.68, "fee": 32.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 732, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-11 00:00", "exit_date": "2025-12-12 08:00", "entry_ts": 1765411200, "exit_ts": 1765526400, "hold_days": 1.33, "entry_price": 129.35, "exit_price": 138.75, "pos_size": 24968.69, "gross_ret": "-7.27%", "net_pnl": -1843.44, "fee": 28.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 733, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-12 12:00", "exit_date": "2025-12-13 20:00", "entry_ts": 1765540800, "exit_ts": 1765656000, "hold_days": 1.33, "entry_price": 3069.08, "exit_price": 3113.53, "pos_size": 29857.18, "gross_ret": "-1.45%", "net_pnl": -468.04, "fee": 35.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 734, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-12 12:00", "exit_date": "2025-12-13 20:00", "entry_ts": 1765540800, "exit_ts": 1765656000, "hold_days": 1.33, "entry_price": 0.4083, "exit_price": 0.4106, "pos_size": 24343.83, "gross_ret": "-0.57%", "net_pnl": -168.99, "fee": 29.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 735, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-14 16:00", "exit_date": "2025-12-15 00:00", "entry_ts": 1765728000, "exit_ts": 1765756800, "hold_days": 0.33, "entry_price": 88708.87, "exit_price": 89975.31, "pos_size": 163151.58, "gross_ret": "-1.43%", "net_pnl": -2523.59, "fee": 194.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 736, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 87093.18, "exit_price": 87657.14, "pos_size": 96990.69, "gross_ret": "-0.65%", "net_pnl": -744.06, "fee": 116.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 737, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 126.85, "exit_price": 129.19, "pos_size": 40008.36, "gross_ret": "-1.84%", "net_pnl": -784.58, "fee": 47.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 738, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 0.3854, "exit_price": 0.386, "pos_size": 37473.56, "gross_ret": "-0.16%", "net_pnl": -106.33, "fee": 44.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 739, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 00:00", "entry_ts": 1765987200, "exit_ts": 1766102400, "hold_days": 1.33, "entry_price": 2823.15, "exit_price": 2916.64, "pos_size": 27537.92, "gross_ret": "-3.31%", "net_pnl": -944.45, "fee": 32.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 740, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 04:00", "entry_ts": 1765987200, "exit_ts": 1766116800, "hold_days": 1.5, "entry_price": 122.35, "exit_price": 124.48, "pos_size": 33727.39, "gross_ret": "-1.74%", "net_pnl": -625.63, "fee": 40.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 741, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 12:00", "entry_ts": 1765987200, "exit_ts": 1766145600, "hold_days": 1.83, "entry_price": 0.3687, "exit_price": 0.3712, "pos_size": 24790.38, "gross_ret": "-0.68%", "net_pnl": -199.22, "fee": 29.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 742, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-23 12:00", "exit_date": "2025-12-24 20:00", "entry_ts": 1766491200, "exit_ts": 1766606400, "hold_days": 1.33, "entry_price": 2923.82, "exit_price": 2946.34, "pos_size": 45891.37, "gross_ret": "-0.77%", "net_pnl": -408.34, "fee": 54.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 743, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-25 20:00", "exit_date": "2025-12-27 04:00", "entry_ts": 1766692800, "exit_ts": 1766808000, "hold_days": 1.33, "entry_price": 120.02, "exit_price": 123.2, "pos_size": 47683.57, "gross_ret": "-2.64%", "net_pnl": -1317.03, "fee": 56.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 744, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-12-29 20:00", "exit_date": "2025-12-31 04:00", "entry_ts": 1767038400, "exit_ts": 1767153600, "hold_days": 1.33, "entry_price": 12.38, "exit_price": 12.54, "pos_size": 40183.04, "gross_ret": "-1.35%", "net_pnl": -591.65, "fee": 47.89, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 745, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-31 12:00", "exit_date": "2026-01-01 16:00", "entry_ts": 1767182400, "exit_ts": 1767283200, "hold_days": 1.17, "entry_price": 0.3423, "exit_price": 0.3515, "pos_size": 40166.9, "gross_ret": "-2.69%", "net_pnl": -1126.41, "fee": 47.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 746, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-01-05 16:00", "exit_date": "2026-01-07 00:00", "entry_ts": 1767628800, "exit_ts": 1767744000, "hold_days": 1.33, "entry_price": 0.4176, "exit_price": 0.412, "pos_size": 164383.95, "gross_ret": "-1.35%", "net_pnl": -2419.42, "fee": 195.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 747, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-01-05 16:00", "exit_date": "2026-01-07 08:00", "entry_ts": 1767628800, "exit_ts": 1767772800, "hold_days": 1.67, "entry_price": 138.27, "exit_price": 137.89, "pos_size": 172238.43, "gross_ret": "-0.28%", "net_pnl": -683.3, "fee": 206.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 748, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2026-01-01 16:00", "exit_date": "2026-01-09 08:00", "entry_ts": 1767283200, "exit_ts": 1767945600, "hold_days": 6.67, "entry_price": 13.55, "exit_price": 13.8, "pos_size": 215952.45, "gross_ret": "+1.80%", "net_pnl": 3622.82, "fee": 261.47, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 749, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-01-12 00:00", "exit_date": "2026-01-12 08:00", "entry_ts": 1768176000, "exit_ts": 1768204800, "hold_days": 0.33, "entry_price": 92071.46, "exit_price": 90585.65, "pos_size": 337985.75, "gross_ret": "-1.61%", "net_pnl": -5856.6, "fee": 402.31, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 750, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-15 00:00", "entry_ts": 1768305600, "exit_ts": 1768435200, "hold_days": 1.5, "entry_price": 14.36, "exit_price": 14.15, "pos_size": 119005.59, "gross_ret": "-1.52%", "net_pnl": -1952.39, "fee": 141.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 751, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-15 00:00", "entry_ts": 1768305600, "exit_ts": 1768435200, "hold_days": 1.5, "entry_price": 0.4063, "exit_price": 0.4001, "pos_size": 81560.94, "gross_ret": "-1.54%", "net_pnl": -1350.06, "fee": 97.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 752, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-16 12:00", "exit_date": "2026-01-17 20:00", "entry_ts": 1768564800, "exit_ts": 1768680000, "hold_days": 1.33, "entry_price": 13.41, "exit_price": 13.75, "pos_size": 30472.45, "gross_ret": "-2.60%", "net_pnl": -827.45, "fee": 36.09, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 753, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-16 12:00", "exit_date": "2026-01-17 20:00", "entry_ts": 1768564800, "exit_ts": 1768680000, "hold_days": 1.33, "entry_price": 0.3815, "exit_price": 0.3974, "pos_size": 28926.04, "gross_ret": "-4.18%", "net_pnl": -1242.15, "fee": 33.99, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 754, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-18 20:00", "entry_ts": 1768305600, "exit_ts": 1768766400, "hold_days": 5.33, "entry_price": 93468.29, "exit_price": 93863.64, "pos_size": 181166.6, "gross_ret": "+0.42%", "net_pnl": 548.44, "fee": 217.86, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 755, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-01-19 00:00", "exit_date": "2026-01-25 16:00", "entry_ts": 1768780800, "exit_ts": 1769356800, "hold_days": 5.67, "entry_price": 133.9, "exit_price": 123.25, "pos_size": 57504.82, "gross_ret": "+7.95%", "net_pnl": 4502.5, "fee": 71.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 756, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-01-25 16:00", "exit_date": "2026-01-26 00:00", "entry_ts": 1769356800, "exit_ts": 1769385600, "hold_days": 0.33, "entry_price": 2813.36, "exit_price": 2896.76, "pos_size": 87043.38, "gross_ret": "-2.96%", "net_pnl": -2683.39, "fee": 102.9, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 757, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-18 20:00", "exit_date": "2026-01-26 12:00", "entry_ts": 1768766400, "exit_ts": 1769428800, "hold_days": 6.67, "entry_price": 0.3757, "exit_price": 0.3533, "pos_size": 39672.64, "gross_ret": "+5.97%", "net_pnl": 2318.97, "fee": 49.03, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 758, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-18 20:00", "exit_date": "2026-01-26 12:00", "entry_ts": 1768766400, "exit_ts": 1769428800, "hold_days": 6.67, "entry_price": 12.98, "exit_price": 11.9, "pos_size": 42478.65, "gross_ret": "+8.32%", "net_pnl": 3480.89, "fee": 53.09, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 759, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-01-29 12:00", "exit_date": "2026-01-31 00:00", "entry_ts": 1769688000, "exit_ts": 1769817600, "hold_days": 1.5, "entry_price": 117.65, "exit_price": 118.43, "pos_size": 38172.75, "gross_ret": "-0.66%", "net_pnl": -295.75, "fee": 45.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 760, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-31 12:00", "exit_date": "2026-02-02 12:00", "entry_ts": 1769860800, "exit_ts": 1770033600, "hold_days": 2.0, "entry_price": 10.16, "exit_price": 10.24, "pos_size": 33565.09, "gross_ret": "-0.85%", "net_pnl": -324.7, "fee": 40.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 761, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-01-29 12:00", "exit_date": "2026-02-06 12:00", "entry_ts": 1769688000, "exit_ts": 1770379200, "hold_days": 8.0, "entry_price": 84860.09, "exit_price": 68512.54, "pos_size": 70445.0, "gross_ret": "+19.26%", "net_pnl": 13477.93, "fee": 92.68, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 762, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-09 08:00", "exit_date": "2026-02-11 00:00", "entry_ts": 1770624000, "exit_ts": 1770768000, "hold_days": 1.67, "entry_price": 8.7774, "exit_price": 8.8827, "pos_size": 30266.18, "gross_ret": "-1.20%", "net_pnl": -399.19, "fee": 36.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 763, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-11 04:00", "exit_date": "2026-02-12 12:00", "entry_ts": 1770782400, "exit_ts": 1770897600, "hold_days": 1.33, "entry_price": 67024.6, "exit_price": 67118.77, "pos_size": 71382.33, "gross_ret": "-0.14%", "net_pnl": -185.89, "fee": 85.6, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 764, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-29 08:00", "exit_date": "2026-02-13 12:00", "entry_ts": 1769673600, "exit_ts": 1770984000, "hold_days": 15.17, "entry_price": 0.3465, "exit_price": 0.2715, "pos_size": 39570.74, "gross_ret": "+21.65%", "net_pnl": 8513.75, "fee": 52.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 765, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-02-04 12:00", "exit_date": "2026-02-13 16:00", "entry_ts": 1770206400, "exit_ts": 1770998400, "hold_days": 9.17, "entry_price": 92.76, "exit_price": 84.41, "pos_size": 21318.35, "gross_ret": "+9.01%", "net_pnl": 1893.55, "fee": 26.73, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 766, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-17 20:00", "entry_ts": 1771243200, "exit_ts": 1771358400, "hold_days": 1.33, "entry_price": 9.0873, "exit_price": 9.1427, "pos_size": 48724.66, "gross_ret": "-0.61%", "net_pnl": -355.71, "fee": 58.29, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 767, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-17 20:00", "entry_ts": 1771243200, "exit_ts": 1771358400, "hold_days": 1.33, "entry_price": 83.19, "exit_price": 85.11, "pos_size": 29887.75, "gross_ret": "-2.31%", "net_pnl": -725.47, "fee": 35.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 768, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-18 00:00", "entry_ts": 1771243200, "exit_ts": 1771372800, "hold_days": 1.5, "entry_price": 67552.23, "exit_price": 67713.34, "pos_size": 50078.8, "gross_ret": "-0.24%", "net_pnl": -179.46, "fee": 60.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 769, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 0.2735, "exit_price": 0.2739, "pos_size": 42653.97, "gross_ret": "-0.13%", "net_pnl": -107.95, "fee": 51.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 770, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 66167.59, "exit_price": 67370.87, "pos_size": 42855.92, "gross_ret": "-1.82%", "net_pnl": -830.3, "fee": 50.96, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 771, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 8.8873, "exit_price": 8.9427, "pos_size": 36280.31, "gross_ret": "-0.62%", "net_pnl": -269.35, "fee": 43.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 772, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 64931.28, "exit_price": 65409.21, "pos_size": 130599.43, "gross_ret": "-0.74%", "net_pnl": -1117.41, "fee": 156.14, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 773, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 1862.63, "exit_price": 1906.5, "pos_size": 82925.83, "gross_ret": "-2.36%", "net_pnl": -2051.5, "fee": 98.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 774, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 8.4075, "exit_price": 8.5126, "pos_size": 42994.11, "gross_ret": "-1.25%", "net_pnl": -588.61, "fee": 51.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 775, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-02-25 16:00", "exit_date": "2026-02-26 16:00", "entry_ts": 1772035200, "exit_ts": 1772121600, "hold_days": 1.0, "entry_price": 0.3029, "exit_price": 0.285, "pos_size": 75560.36, "gross_ret": "-5.91%", "net_pnl": -4556.41, "fee": 87.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 776, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-03 08:00", "exit_date": "2026-03-04 16:00", "entry_ts": 1772524800, "exit_ts": 1772640000, "hold_days": 1.33, "entry_price": 0.2646, "exit_price": 0.2822, "pos_size": 24709.59, "gross_ret": "-6.64%", "net_pnl": -1668.75, "fee": 28.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 777, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-03-04 12:00", "exit_date": "2026-03-05 20:00", "entry_ts": 1772625600, "exit_ts": 1772740800, "hold_days": 1.33, "entry_price": 92.97, "exit_price": 88.74, "pos_size": 109647.32, "gross_ret": "-4.54%", "net_pnl": -5111.02, "fee": 128.59, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 778, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-03-04 12:00", "exit_date": "2026-03-05 20:00", "entry_ts": 1772625600, "exit_ts": 1772740800, "hold_days": 1.33, "entry_price": 73399.11, "exit_price": 70837.34, "pos_size": 111655.64, "gross_ret": "-3.49%", "net_pnl": -4028.65, "fee": 131.65, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 779, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-03-06 12:00", "exit_date": "2026-03-09 04:00", "entry_ts": 1772798400, "exit_ts": 1773028800, "hold_days": 2.67, "entry_price": 8.9773, "exit_price": 9.0827, "pos_size": 28763.61, "gross_ret": "-1.17%", "net_pnl": -372.08, "fee": 34.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 780, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-03-08 00:00", "exit_date": "2026-03-09 08:00", "entry_ts": 1772928000, "exit_ts": 1773043200, "hold_days": 1.33, "entry_price": 1947.18, "exit_price": 1992.91, "pos_size": 64344.43, "gross_ret": "-2.35%", "net_pnl": -1587.52, "fee": 76.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 781, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-06 12:00", "exit_date": "2026-03-09 16:00", "entry_ts": 1772798400, "exit_ts": 1773072000, "hold_days": 3.17, "entry_price": 0.2567, "exit_price": 0.2596, "pos_size": 24464.41, "gross_ret": "-1.11%", "net_pnl": -301.25, "fee": 29.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 782, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-03-13 08:00", "exit_date": "2026-03-14 16:00", "entry_ts": 1773388800, "exit_ts": 1773504000, "hold_days": 1.33, "entry_price": 72309.18, "exit_price": 70683.22, "pos_size": 133993.54, "gross_ret": "-2.25%", "net_pnl": -3171.99, "fee": 158.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 783, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-03-16 04:00", "exit_date": "2026-03-17 12:00", "entry_ts": 1773633600, "exit_ts": 1773748800, "hold_days": 1.33, "entry_price": 0.29, "exit_price": 0.2865, "pos_size": 186497.89, "gross_ret": "-1.20%", "net_pnl": -2456.0, "fee": 222.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 784, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-03-16 16:00", "exit_date": "2026-03-18 04:00", "entry_ts": 1773676800, "exit_ts": 1773806400, "hold_days": 1.5, "entry_price": 2331.19, "exit_price": 2317.21, "pos_size": 204411.12, "gross_ret": "-0.60%", "net_pnl": -1469.92, "fee": 244.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 785, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-23 12:00", "entry_ts": 1773835200, "exit_ts": 1774267200, "hold_days": 2.0, "entry_price": 89.34, "exit_price": 89.98, "pos_size": 31369.7, "gross_ret": "-0.71%", "net_pnl": -260.05, "fee": 37.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 786, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-24 00:00", "entry_ts": 1773835200, "exit_ts": 1774310400, "hold_days": 2.5, "entry_price": 9.5671, "exit_price": 9.5729, "pos_size": 31681.48, "gross_ret": "-0.06%", "net_pnl": -57.02, "fee": 38.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 787, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-03-27 08:00", "exit_date": "2026-03-28 16:00", "entry_ts": 1774598400, "exit_ts": 1774713600, "hold_days": 1.33, "entry_price": 66700.28, "exit_price": 66886.73, "pos_size": 85357.11, "gross_ret": "-0.28%", "net_pnl": -340.88, "fee": 102.29, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 788, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-03-27 08:00", "exit_date": "2026-03-28 16:00", "entry_ts": 1774598400, "exit_ts": 1774713600, "hold_days": 1.33, "entry_price": 1991.09, "exit_price": 2021.35, "pos_size": 50911.5, "gross_ret": "-1.52%", "net_pnl": -834.21, "fee": 60.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 789, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-30 00:00", "entry_ts": 1773835200, "exit_ts": 1774828800, "hold_days": 7.5, "entry_price": 0.2715, "exit_price": 0.2462, "pos_size": 27376.55, "gross_ret": "+9.33%", "net_pnl": 2520.19, "fee": 34.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 790, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-02 00:00", "exit_date": "2026-04-03 08:00", "entry_ts": 1775088000, "exit_ts": 1775203200, "hold_days": 1.33, "entry_price": 78.99, "exit_price": 80.2, "pos_size": 27702.15, "gross_ret": "-1.54%", "net_pnl": -460.08, "fee": 32.99, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 791, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-04-05 04:00", "exit_date": "2026-04-05 20:00", "entry_ts": 1775361600, "exit_ts": 1775419200, "hold_days": 0.67, "entry_price": 2036.13, "exit_price": 2085.73, "pos_size": 87346.15, "gross_ret": "-2.44%", "net_pnl": -2231.44, "fee": 103.54, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 792, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-05 20:00", "exit_date": "2026-04-07 04:00", "entry_ts": 1775419200, "exit_ts": 1775534400, "hold_days": 1.33, "entry_price": 2109.98, "exit_price": 2103.14, "pos_size": 258536.59, "gross_ret": "-0.32%", "net_pnl": -1148.33, "fee": 309.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 793, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 2242.66, "exit_price": 2180.46, "pos_size": 166927.56, "gross_ret": "-2.77%", "net_pnl": -4827.77, "fee": 197.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 794, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 0.2628, "exit_price": 0.2505, "pos_size": 112824.37, "gross_ret": "-4.66%", "net_pnl": -5393.5, "fee": 132.23, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 795, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 85.59, "exit_price": 82.27, "pos_size": 83936.29, "gross_ret": "-3.88%", "net_pnl": -3355.14, "fee": 98.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 796, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 12:00", "entry_ts": 1775952000, "exit_ts": 1776081600, "hold_days": 1.5, "entry_price": 82.31, "exit_price": 82.67, "pos_size": 39767.29, "gross_ret": "-0.45%", "net_pnl": -226.14, "fee": 47.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 797, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 12:00", "entry_ts": 1775952000, "exit_ts": 1776081600, "hold_days": 1.5, "entry_price": 9.0873, "exit_price": 9.2128, "pos_size": 32235.57, "gross_ret": "-1.38%", "net_pnl": -483.57, "fee": 38.42, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 798, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 20:00", "entry_ts": 1775952000, "exit_ts": 1776110400, "hold_days": 1.83, "entry_price": 0.2437, "exit_price": 0.2487, "pos_size": 34457.9, "gross_ret": "-2.03%", "net_pnl": -740.43, "fee": 40.93, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 799, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-17 04:00", "entry_ts": 1776110400, "exit_ts": 1776398400, "hold_days": 1.33, "entry_price": 2370.47, "exit_price": 2331.51, "pos_size": 170604.96, "gross_ret": "-1.64%", "net_pnl": -3007.07, "fee": 203.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 800, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-18 08:00", "entry_ts": 1776110400, "exit_ts": 1776499200, "hold_days": 2.5, "entry_price": 86.54, "exit_price": 86.5, "pos_size": 101788.51, "gross_ret": "-0.04%", "net_pnl": -159.66, "fee": 122.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 801, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-19 20:00", "entry_ts": 1776110400, "exit_ts": 1776628800, "hold_days": 4.0, "entry_price": 74519.05, "exit_price": 73771.6, "pos_size": 137457.8, "gross_ret": "-1.00%", "net_pnl": -1542.86, "fee": 164.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 802, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-19 04:00", "exit_date": "2026-04-20 12:00", "entry_ts": 1776571200, "exit_ts": 1776686400, "hold_days": 1.33, "entry_price": 84.85, "exit_price": 85.89, "pos_size": 62114.67, "gross_ret": "-1.22%", "net_pnl": -828.95, "fee": 74.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 803, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-19 04:00", "exit_date": "2026-04-20 12:00", "entry_ts": 1776571200, "exit_ts": 1776686400, "hold_days": 1.33, "entry_price": 0.2459, "exit_price": 0.2479, "pos_size": 34439.2, "gross_ret": "-0.79%", "net_pnl": -313.98, "fee": 41.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 804, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-19 20:00", "exit_date": "2026-04-21 04:00", "entry_ts": 1776628800, "exit_ts": 1776744000, "hold_days": 1.33, "entry_price": 8.9973, "exit_price": 9.3428, "pos_size": 36341.09, "gross_ret": "-3.84%", "net_pnl": -1438.29, "fee": 42.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 805, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-22 00:00", "exit_date": "2026-04-23 08:00", "entry_ts": 1776816000, "exit_ts": 1776931200, "hold_days": 1.33, "entry_price": 2365.74, "exit_price": 2330.93, "pos_size": 101904.04, "gross_ret": "-1.47%", "net_pnl": -1620.78, "fee": 121.39, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 806, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-22 00:00", "exit_date": "2026-04-24 20:00", "entry_ts": 1776816000, "exit_ts": 1777060800, "hold_days": 2.83, "entry_price": 77570.57, "exit_price": 77415.34, "pos_size": 173823.15, "gross_ret": "-0.20%", "net_pnl": -556.24, "fee": 208.38, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 807, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-26 16:00", "exit_date": "2026-04-27 04:00", "entry_ts": 1777219200, "exit_ts": 1777262400, "hold_days": 0.5, "entry_price": 2370.91, "exit_price": 2339.91, "pos_size": 309007.94, "gross_ret": "-1.31%", "net_pnl": -4408.87, "fee": 368.39, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 808, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-27 00:00", "exit_date": "2026-04-27 12:00", "entry_ts": 1777248000, "exit_ts": 1777291200, "hold_days": 0.5, "entry_price": 79113.52, "exit_price": 77387.95, "pos_size": 309007.94, "gross_ret": "-2.18%", "net_pnl": -7106.64, "fee": 366.77, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 809, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-27 04:00", "exit_date": "2026-04-28 16:00", "entry_ts": 1777262400, "exit_ts": 1777392000, "hold_days": 1.5, "entry_price": 0.2469, "exit_price": 0.2475, "pos_size": 51022.14, "gross_ret": "-0.22%", "net_pnl": -174.46, "fee": 61.16, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 810, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-27 12:00", "exit_date": "2026-04-28 20:00", "entry_ts": 1777291200, "exit_ts": 1777406400, "hold_days": 1.33, "entry_price": 9.1273, "exit_price": 9.1728, "pos_size": 46326.95, "gross_ret": "-0.50%", "net_pnl": -286.35, "fee": 55.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 811, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-04-29 16:00", "exit_date": "2026-05-01 00:00", "entry_ts": 1777478400, "exit_ts": 1777593600, "hold_days": 1.33, "entry_price": 2232.85, "exit_price": 2286.17, "pos_size": 43448.2, "gross_ret": "-2.39%", "net_pnl": -1088.97, "fee": 51.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 812, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-05-01 12:00", "exit_date": "2026-05-03 00:00", "entry_ts": 1777636800, "exit_ts": 1777766400, "hold_days": 1.5, "entry_price": 78492.54, "exit_price": 78180.34, "pos_size": 299208.98, "gross_ret": "-0.40%", "net_pnl": -1548.43, "fee": 358.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 813, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-27 04:00", "exit_date": "2026-05-04 00:00", "entry_ts": 1777262400, "exit_ts": 1777852800, "hold_days": 6.83, "entry_price": 85.24, "exit_price": 85.44, "pos_size": 98023.12, "gross_ret": "-0.22%", "net_pnl": -337.36, "fee": 117.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 814, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-05-03 00:00", "exit_date": "2026-05-04 00:00", "entry_ts": 1777766400, "exit_ts": 1777852800, "hold_days": 1.0, "entry_price": 9.0473, "exit_price": 9.3104, "pos_size": 61429.42, "gross_ret": "-2.91%", "net_pnl": -1858.9, "fee": 72.64, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 815, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 2386.06, "exit_price": 2319.84, "pos_size": 296400.46, "gross_ret": "-2.78%", "net_pnl": -8576.57, "fee": 350.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 816, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 80324.47, "exit_price": 78569.52, "pos_size": 296400.46, "gross_ret": "-2.18%", "net_pnl": -6827.62, "fee": 351.8, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 817, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 85.44, "exit_price": 83.34, "pos_size": 201431.02, "gross_ret": "-2.46%", "net_pnl": -5186.34, "fee": 238.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}], "trades_2yr": [{"id": 1, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-06 12:00", "exit_date": "2024-10-07 20:00", "entry_ts": 1728216000, "exit_ts": 1728331200, "hold_days": 1.33, "entry_price": 62513.62, "exit_price": 62190.75, "pos_size": 15535.17, "gross_ret": "-0.52%", "net_pnl": -98.83, "fee": 18.59, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 2, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-10-07 00:00", "exit_date": "2024-10-07 20:00", "entry_ts": 1728259200, "exit_ts": 1728331200, "hold_days": 0.83, "entry_price": 149.98, "exit_price": 143.53, "pos_size": 13632.39, "gross_ret": "-4.31%", "net_pnl": -603.02, "fee": 16.01, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 3, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-10-09 20:00", "exit_date": "2024-10-11 04:00", "entry_ts": 1728504000, "exit_ts": 1728619200, "hold_days": 1.33, "entry_price": 2367.39, "exit_price": 2408.0, "pos_size": 4554.8, "gross_ret": "-1.72%", "net_pnl": -83.56, "fee": 5.42, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 4, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-10-09 16:00", "exit_date": "2024-10-11 08:00", "entry_ts": 1728489600, "exit_ts": 1728633600, "hold_days": 1.67, "entry_price": 61071.84, "exit_price": 61174.35, "pos_size": 4325.15, "gross_ret": "-0.17%", "net_pnl": -12.45, "fee": 5.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 5, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-11 16:00", "exit_date": "2024-10-13 00:00", "entry_ts": 1728662400, "exit_ts": 1728777600, "hold_days": 1.33, "entry_price": 62912.87, "exit_price": 62719.47, "pos_size": 7305.71, "gross_ret": "-0.31%", "net_pnl": -31.21, "fee": 8.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 6, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-10-14 00:00", "exit_date": "2024-10-15 08:00", "entry_ts": 1728864000, "exit_ts": 1728979200, "hold_days": 1.33, "entry_price": 152.56, "exit_price": 152.36, "pos_size": 10113.53, "gross_ret": "-0.13%", "net_pnl": -24.82, "fee": 12.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 7, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-10-14 12:00", "exit_date": "2024-10-15 20:00", "entry_ts": 1728907200, "exit_ts": 1729022400, "hold_days": 1.33, "entry_price": 0.3634, "exit_price": 0.359, "pos_size": 5778.41, "gross_ret": "-1.22%", "net_pnl": -77.12, "fee": 6.89, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 8, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-14 00:00", "exit_date": "2024-10-21 08:00", "entry_ts": 1728864000, "exit_ts": 1729497600, "hold_days": 7.33, "entry_price": 63974.19, "exit_price": 68115.72, "pos_size": 14459.68, "gross_ret": "+6.47%", "net_pnl": 920.31, "fee": 15.77, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 9, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-10-20 12:00", "exit_date": "2024-10-21 12:00", "entry_ts": 1729425600, "exit_ts": 1729512000, "hold_days": 1.0, "entry_price": 2705.58, "exit_price": 2678.41, "pos_size": 10679.02, "gross_ret": "-1.00%", "net_pnl": -119.98, "fee": 12.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 10, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-10-20 20:00", "exit_date": "2024-10-21 12:00", "entry_ts": 1729454400, "exit_ts": 1729512000, "hold_days": 0.67, "entry_price": 28.97, "exit_price": 27.83, "pos_size": 6663.5, "gross_ret": "-3.93%", "net_pnl": -269.71, "fee": 7.84, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 11, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2024-10-23 12:00", "exit_date": "2024-10-25 08:00", "entry_ts": 1729684800, "exit_ts": 1729843200, "hold_days": 1.83, "entry_price": 2538.53, "exit_price": 2546.19, "pos_size": 3073.68, "gross_ret": "-0.30%", "net_pnl": -12.96, "fee": 3.68, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 12, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-24 16:00", "exit_date": "2024-10-25 16:00", "entry_ts": 1729785600, "exit_ts": 1729872000, "hold_days": 1.0, "entry_price": 68297.59, "exit_price": 66442.78, "pos_size": 13929.59, "gross_ret": "-2.72%", "net_pnl": -394.79, "fee": 16.49, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 13, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-10-23 12:00", "exit_date": "2024-10-25 20:00", "entry_ts": 1729684800, "exit_ts": 1729886400, "hold_days": 2.33, "entry_price": 0.3501, "exit_price": 0.3447, "pos_size": 1723.06, "gross_ret": "+1.53%", "net_pnl": 24.32, "fee": 2.08, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 14, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-10-29 12:00", "exit_date": "2024-10-31 08:00", "entry_ts": 1730203200, "exit_ts": 1730361600, "hold_days": 1.83, "entry_price": 2639.61, "exit_price": 2635.31, "pos_size": 13630.4, "gross_ret": "-0.16%", "net_pnl": -38.56, "fee": 16.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 15, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-10-28 08:00", "exit_date": "2024-10-31 12:00", "entry_ts": 1730102400, "exit_ts": 1730376000, "hold_days": 3.17, "entry_price": 68673.5, "exit_price": 70454.17, "pos_size": 19295.41, "gross_ret": "+2.59%", "net_pnl": 479.01, "fee": 21.31, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 16, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-10-31 16:00", "exit_date": "2024-11-01 12:00", "entry_ts": 1730390400, "exit_ts": 1730462400, "hold_days": 0.83, "entry_price": 0.3408, "exit_price": 0.3586, "pos_size": 2786.95, "gross_ret": "-5.22%", "net_pnl": -148.76, "fee": 3.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 17, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-11-03 12:00", "exit_date": "2024-11-05 04:00", "entry_ts": 1730635200, "exit_ts": 1730779200, "hold_days": 1.67, "entry_price": 159.94, "exit_price": 162.09, "pos_size": 1665.47, "gross_ret": "-1.34%", "net_pnl": -24.34, "fee": 1.99, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 18, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-11-05 12:00", "exit_date": "2024-11-06 00:00", "entry_ts": 1730808000, "exit_ts": 1730851200, "hold_days": 0.5, "entry_price": 165.99, "exit_price": 167.68, "pos_size": 4216.42, "gross_ret": "+1.02%", "net_pnl": 37.85, "fee": 5.09, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 19, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-10 20:00", "entry_ts": 1730851200, "exit_ts": 1731268800, "hold_days": 4.83, "entry_price": 0.3585, "exit_price": 0.5622, "pos_size": 10692.64, "gross_ret": "+56.82%", "net_pnl": 6063.08, "fee": 12.85, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 20, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-16 00:00", "exit_date": "2024-11-17 08:00", "entry_ts": 1731715200, "exit_ts": 1731830400, "hold_days": 1.33, "entry_price": 0.7461, "exit_price": 0.7078, "pos_size": 4632.92, "gross_ret": "-5.14%", "net_pnl": -243.46, "fee": 5.42, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 21, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-11-22 12:00", "exit_date": "2024-11-24 12:00", "entry_ts": 1732276800, "exit_ts": 1732449600, "hold_days": 2.0, "entry_price": 39.52, "exit_price": 38.77, "pos_size": 4466.63, "gross_ret": "-1.91%", "net_pnl": -90.47, "fee": 5.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 22, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-25 12:00", "entry_ts": 1730851200, "exit_ts": 1732536000, "hold_days": 19.33, "entry_price": 185.0, "exit_price": 240.5, "pos_size": 13632.76, "gross_ret": "+30.00%", "net_pnl": 4075.26, "fee": 14.83, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 23, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-11-06 00:00", "exit_date": "2024-11-25 12:00", "entry_ts": 1730851200, "exit_ts": 1732536000, "hold_days": 19.33, "entry_price": 73777.14, "exit_price": 95485.46, "pos_size": 12632.87, "gross_ret": "+29.42%", "net_pnl": 3703.72, "fee": 13.4, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 24, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-11-25 12:00", "exit_date": "2024-11-26 16:00", "entry_ts": 1732536000, "exit_ts": 1732636800, "hold_days": 1.17, "entry_price": 3522.42, "exit_price": 3262.81, "pos_size": 13581.25, "gross_ret": "-7.37%", "net_pnl": -1016.63, "fee": 15.7, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 25, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-11-30 04:00", "exit_date": "2024-12-01 12:00", "entry_ts": 1732939200, "exit_ts": 1733054400, "hold_days": 1.33, "entry_price": 1.13, "exit_price": 1.0732, "pos_size": 7645.67, "gross_ret": "-5.03%", "net_pnl": -393.66, "fee": 8.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 26, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2024-12-03 00:00", "exit_date": "2024-12-04 08:00", "entry_ts": 1733184000, "exit_ts": 1733299200, "hold_days": 1.33, "entry_price": 1.2984, "exit_price": 1.2233, "pos_size": 5639.65, "gross_ret": "-5.78%", "net_pnl": -332.59, "fee": 6.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 27, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2024-12-02 20:00", "exit_date": "2024-12-05 00:00", "entry_ts": 1733169600, "exit_ts": 1733356800, "hold_days": 2.17, "entry_price": 52.29, "exit_price": 50.93, "pos_size": 6644.89, "gross_ret": "-2.58%", "net_pnl": -179.56, "fee": 7.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 28, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-04 20:00", "exit_date": "2024-12-05 00:00", "entry_ts": 1733342400, "exit_ts": 1733356800, "hold_days": 0.17, "entry_price": 98768.44, "exit_price": 98335.49, "pos_size": 14863.93, "gross_ret": "-0.44%", "net_pnl": -82.95, "fee": 17.8, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 29, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-05 00:00", "exit_date": "2024-12-05 20:00", "entry_ts": 1733356800, "exit_ts": 1733428800, "hold_days": 0.83, "entry_price": 102954.5, "exit_price": 97604.38, "pos_size": 17634.84, "gross_ret": "-5.20%", "net_pnl": -937.02, "fee": 20.61, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 30, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2024-12-06 12:00", "exit_date": "2024-12-08 04:00", "entry_ts": 1733486400, "exit_ts": 1733630400, "hold_days": 1.67, "entry_price": 3988.24, "exit_price": 3983.64, "pos_size": 11068.99, "gross_ret": "-0.12%", "net_pnl": -26.02, "fee": 13.28, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 31, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-09 16:00", "exit_date": "2024-12-09 20:00", "entry_ts": 1733760000, "exit_ts": 1733774400, "hold_days": 0.17, "entry_price": 221.88, "exit_price": 224.12, "pos_size": 2538.19, "gross_ret": "-1.01%", "net_pnl": -28.62, "fee": 3.03, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 32, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-11 12:00", "exit_date": "2024-12-12 20:00", "entry_ts": 1733918400, "exit_ts": 1734033600, "hold_days": 1.33, "entry_price": 100484.0, "exit_price": 99928.07, "pos_size": 14375.6, "gross_ret": "-0.55%", "net_pnl": -96.74, "fee": 17.2, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 33, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-16 08:00", "exit_date": "2024-12-17 16:00", "entry_ts": 1734336000, "exit_ts": 1734451200, "hold_days": 1.33, "entry_price": 214.04, "exit_price": 227.52, "pos_size": 3524.9, "gross_ret": "-6.30%", "net_pnl": -226.14, "fee": 4.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 34, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2024-12-15 12:00", "exit_date": "2024-12-18 16:00", "entry_ts": 1734264000, "exit_ts": 1734537600, "hold_days": 3.17, "entry_price": 102799.72, "exit_price": 102904.38, "pos_size": 25384.99, "gross_ret": "+0.10%", "net_pnl": -4.63, "fee": 30.48, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 35, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-19 16:00", "exit_date": "2024-12-20 20:00", "entry_ts": 1734624000, "exit_ts": 1734724800, "hold_days": 1.17, "entry_price": 0.8767, "exit_price": 0.9437, "pos_size": 1112.34, "gross_ret": "-7.64%", "net_pnl": -86.25, "fee": 1.28, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 36, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-12-18 20:00", "exit_date": "2024-12-21 04:00", "entry_ts": 1734552000, "exit_ts": 1734753600, "hold_days": 2.33, "entry_price": 42.77, "exit_price": 41.78, "pos_size": 1434.37, "gross_ret": "+2.32%", "net_pnl": 31.53, "fee": 1.74, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 37, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-18 20:00", "exit_date": "2024-12-24 12:00", "entry_ts": 1734552000, "exit_ts": 1735041600, "hold_days": 5.67, "entry_price": 206.47, "exit_price": 198.42, "pos_size": 3587.42, "gross_ret": "+3.90%", "net_pnl": 135.44, "fee": 4.39, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 38, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-26 04:00", "exit_date": "2024-12-27 16:00", "entry_ts": 1735185600, "exit_ts": 1735315200, "hold_days": 1.5, "entry_price": 0.8854, "exit_price": 0.8932, "pos_size": 2003.66, "gross_ret": "-0.87%", "net_pnl": -19.89, "fee": 2.39, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 39, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-12-27 04:00", "exit_date": "2024-12-28 20:00", "entry_ts": 1735272000, "exit_ts": 1735416000, "hold_days": 1.67, "entry_price": 95059.99, "exit_price": 95368.92, "pos_size": 8376.89, "gross_ret": "-0.32%", "net_pnl": -37.26, "fee": 10.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 40, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2024-12-27 12:00", "exit_date": "2024-12-28 20:00", "entry_ts": 1735300800, "exit_ts": 1735416000, "hold_days": 1.33, "entry_price": 184.07, "exit_price": 195.56, "pos_size": 3206.01, "gross_ret": "-6.24%", "net_pnl": -203.74, "fee": 3.73, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 41, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2024-12-30 12:00", "exit_date": "2024-12-30 20:00", "entry_ts": 1735560000, "exit_ts": 1735588800, "hold_days": 0.33, "entry_price": 92073.19, "exit_price": 94932.26, "pos_size": 6225.19, "gross_ret": "-3.11%", "net_pnl": -200.66, "fee": 7.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 42, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2024-12-29 16:00", "exit_date": "2024-12-31 08:00", "entry_ts": 1735488000, "exit_ts": 1735632000, "hold_days": 1.67, "entry_price": 36.2, "exit_price": 36.21, "pos_size": 2389.13, "gross_ret": "-0.03%", "net_pnl": -3.64, "fee": 2.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 43, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2024-12-30 12:00", "exit_date": "2024-12-31 20:00", "entry_ts": 1735560000, "exit_ts": 1735675200, "hold_days": 1.33, "entry_price": 0.8405, "exit_price": 0.8454, "pos_size": 2145.71, "gross_ret": "-0.57%", "net_pnl": -14.84, "fee": 2.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 44, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-01-02 04:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735790400, "exit_ts": 1736251200, "hold_days": 5.33, "entry_price": 205.97, "exit_price": 210.93, "pos_size": 6489.59, "gross_ret": "+2.41%", "net_pnl": 148.34, "fee": 7.88, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 45, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-01-02 08:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735804800, "exit_ts": 1736251200, "hold_days": 5.17, "entry_price": 0.9712, "exit_price": 1.0519, "pos_size": 12507.63, "gross_ret": "+8.31%", "net_pnl": 1027.36, "fee": 12.58, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 46, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-01-03 08:00", "exit_date": "2025-01-07 12:00", "entry_ts": 1735891200, "exit_ts": 1736251200, "hold_days": 4.17, "entry_price": 41.32, "exit_price": 40.88, "pos_size": 10649.06, "gross_ret": "-1.08%", "net_pnl": -127.3, "fee": 12.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 47, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-07 12:00", "exit_date": "2025-01-13 20:00", "entry_ts": 1736251200, "exit_ts": 1736798400, "hold_days": 6.33, "entry_price": 3473.77, "exit_price": 3130.96, "pos_size": 3417.89, "gross_ret": "+9.87%", "net_pnl": 332.99, "fee": 4.3, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 48, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-01-07 16:00", "exit_date": "2025-01-13 20:00", "entry_ts": 1736265600, "exit_ts": 1736798400, "hold_days": 6.17, "entry_price": 204.5, "exit_price": 183.54, "pos_size": 4086.75, "gross_ret": "+10.25%", "net_pnl": 413.63, "fee": 5.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 49, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-07 16:00", "exit_date": "2025-01-14 08:00", "entry_ts": 1736265600, "exit_ts": 1736841600, "hold_days": 6.67, "entry_price": 39.84, "exit_price": 36.38, "pos_size": 1851.23, "gross_ret": "+8.68%", "net_pnl": 158.46, "fee": 2.32, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 50, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-01-15 12:00", "exit_date": "2025-01-18 04:00", "entry_ts": 1736942400, "exit_ts": 1737172800, "hold_days": 2.67, "entry_price": 1.0647, "exit_price": 1.0643, "pos_size": 7112.29, "gross_ret": "-0.04%", "net_pnl": -11.46, "fee": 8.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 51, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-19 08:00", "exit_date": "2025-01-19 12:00", "entry_ts": 1737273600, "exit_ts": 1737288000, "hold_days": 0.17, "entry_price": 3146.64, "exit_price": 3415.6, "pos_size": 3372.65, "gross_ret": "-8.55%", "net_pnl": -292.16, "fee": 3.87, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 52, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-01-19 04:00", "exit_date": "2025-01-19 20:00", "entry_ts": 1737259200, "exit_ts": 1737316800, "hold_days": 0.67, "entry_price": 271.61, "exit_price": 246.41, "pos_size": 6047.6, "gross_ret": "-9.28%", "net_pnl": -568.0, "fee": 6.92, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 53, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-19 08:00", "exit_date": "2025-01-20 04:00", "entry_ts": 1737273600, "exit_ts": 1737345600, "hold_days": 0.83, "entry_price": 36.63, "exit_price": 39.62, "pos_size": 1890.31, "gross_ret": "-8.16%", "net_pnl": -156.47, "fee": 2.18, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 54, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-01-26 20:00", "exit_date": "2025-01-27 20:00", "entry_ts": 1737921600, "exit_ts": 1738008000, "hold_days": 1.0, "entry_price": 0.9527, "exit_price": 0.9365, "pos_size": 3061.5, "gross_ret": "+1.70%", "net_pnl": 48.49, "fee": 3.71, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 55, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-01-26 20:00", "exit_date": "2025-01-27 20:00", "entry_ts": 1737921600, "exit_ts": 1738008000, "hold_days": 1.0, "entry_price": 3230.47, "exit_price": 3205.41, "pos_size": 4244.7, "gross_ret": "+0.78%", "net_pnl": 27.81, "fee": 5.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 56, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-01-28 20:00", "exit_date": "2025-01-30 04:00", "entry_ts": 1738094400, "exit_ts": 1738209600, "hold_days": 1.33, "entry_price": 32.07, "exit_price": 33.7, "pos_size": 1584.04, "gross_ret": "-5.08%", "net_pnl": -82.35, "fee": 1.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 57, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-02-01 16:00", "exit_date": "2025-02-03 00:00", "entry_ts": 1738425600, "exit_ts": 1738540800, "hold_days": 1.33, "entry_price": 0.9141, "exit_price": 0.6868, "pos_size": 2221.6, "gross_ret": "+24.86%", "net_pnl": 549.37, "fee": 3.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 58, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-02-01 20:00", "exit_date": "2025-02-03 00:00", "entry_ts": 1738440000, "exit_ts": 1738540800, "hold_days": 1.17, "entry_price": 3115.81, "exit_price": 2607.99, "pos_size": 5222.88, "gross_ret": "+16.30%", "net_pnl": 844.46, "fee": 6.78, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 59, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-01 16:00", "exit_date": "2025-02-03 12:00", "entry_ts": 1738425600, "exit_ts": 1738584000, "hold_days": 1.83, "entry_price": 221.68, "exit_price": 207.71, "pos_size": 2508.44, "gross_ret": "+6.31%", "net_pnl": 155.06, "fee": 3.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 60, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-03 00:00", "exit_date": "2025-02-03 12:00", "entry_ts": 1738540800, "exit_ts": 1738584000, "hold_days": 0.5, "entry_price": 93826.21, "exit_price": 98339.35, "pos_size": 7034.79, "gross_ret": "-4.81%", "net_pnl": -346.62, "fee": 8.24, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 61, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-06 16:00", "exit_date": "2025-02-08 00:00", "entry_ts": 1738857600, "exit_ts": 1738972800, "hold_days": 1.33, "entry_price": 96012.31, "exit_price": 96739.14, "pos_size": 5300.39, "gross_ret": "-0.76%", "net_pnl": -46.46, "fee": 6.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 62, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-12 12:00", "exit_date": "2025-02-13 20:00", "entry_ts": 1739361600, "exit_ts": 1739476800, "hold_days": 1.33, "entry_price": 191.94, "exit_price": 194.31, "pos_size": 2342.46, "gross_ret": "-1.23%", "net_pnl": -31.67, "fee": 2.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 63, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-16 20:00", "exit_date": "2025-02-19 08:00", "entry_ts": 1739736000, "exit_ts": 1739952000, "hold_days": 2.5, "entry_price": 96175.26, "exit_price": 96391.82, "pos_size": 16117.75, "gross_ret": "-0.23%", "net_pnl": -55.61, "fee": 19.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 64, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-18 04:00", "exit_date": "2025-02-20 00:00", "entry_ts": 1739851200, "exit_ts": 1740009600, "hold_days": 1.83, "entry_price": 23.97, "exit_price": 24.25, "pos_size": 2369.07, "gross_ret": "-1.14%", "net_pnl": -29.95, "fee": 2.83, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 65, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-02-21 16:00", "exit_date": "2025-02-23 00:00", "entry_ts": 1740153600, "exit_ts": 1740268800, "hold_days": 1.33, "entry_price": 95295.82, "exit_price": 96522.41, "pos_size": 7299.22, "gross_ret": "-1.29%", "net_pnl": -102.65, "fee": 8.7, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 66, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-02-21 16:00", "exit_date": "2025-02-23 00:00", "entry_ts": 1740153600, "exit_ts": 1740268800, "hold_days": 1.33, "entry_price": 2642.75, "exit_price": 2750.97, "pos_size": 2871.5, "gross_ret": "-4.09%", "net_pnl": -120.96, "fee": 3.38, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 67, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-24 12:00", "exit_date": "2025-02-27 04:00", "entry_ts": 1740398400, "exit_ts": 1740628800, "hold_days": 2.67, "entry_price": 23.14, "exit_price": 23.16, "pos_size": 2184.22, "gross_ret": "-0.06%", "net_pnl": -4.04, "fee": 2.62, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 68, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-02-17 04:00", "exit_date": "2025-02-28 12:00", "entry_ts": 1739764800, "exit_ts": 1740744000, "hold_days": 11.33, "entry_price": 181.3, "exit_price": 144.01, "pos_size": 3195.93, "gross_ret": "+20.57%", "net_pnl": 653.11, "fee": 4.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 69, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-02-28 00:00", "exit_date": "2025-03-01 08:00", "entry_ts": 1740700800, "exit_ts": 1740816000, "hold_days": 1.33, "entry_price": 20.58, "exit_price": 21.49, "pos_size": 2554.08, "gross_ret": "-4.39%", "net_pnl": -115.0, "fee": 3.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 70, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-02-24 00:00", "exit_date": "2025-03-01 20:00", "entry_ts": 1740355200, "exit_ts": 1740859200, "hold_days": 5.83, "entry_price": 0.7382, "exit_price": 0.6686, "pos_size": 2677.43, "gross_ret": "+9.43%", "net_pnl": 249.05, "fee": 3.36, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 71, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-03-02 12:00", "exit_date": "2025-03-02 16:00", "entry_ts": 1740916800, "exit_ts": 1740931200, "hold_days": 0.17, "entry_price": 0.8662, "exit_price": 0.9618, "pos_size": 6829.22, "gross_ret": "+11.04%", "net_pnl": 745.06, "fee": 8.65, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 72, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-03-04 00:00", "exit_date": "2025-03-05 08:00", "entry_ts": 1741046400, "exit_ts": 1741161600, "hold_days": 1.33, "entry_price": 136.34, "exit_price": 147.17, "pos_size": 800.02, "gross_ret": "-7.95%", "net_pnl": -64.5, "fee": 0.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 73, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-04 00:00", "exit_date": "2025-03-05 08:00", "entry_ts": 1741046400, "exit_ts": 1741161600, "hold_days": 1.33, "entry_price": 19.82, "exit_price": 21.0, "pos_size": 1124.5, "gross_ret": "-5.91%", "net_pnl": -67.8, "fee": 1.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 74, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-09 12:00", "exit_date": "2025-03-12 12:00", "entry_ts": 1741521600, "exit_ts": 1741780800, "hold_days": 3.0, "entry_price": 19.16, "exit_price": 18.42, "pos_size": 1707.18, "gross_ret": "+3.87%", "net_pnl": 63.95, "fee": 2.09, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 75, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-03-09 12:00", "exit_date": "2025-03-16 16:00", "entry_ts": 1741521600, "exit_ts": 1742140800, "hold_days": 7.17, "entry_price": 2094.0, "exit_price": 1910.97, "pos_size": 5266.79, "gross_ret": "+8.74%", "net_pnl": 453.75, "fee": 6.6, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 76, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-03-18 00:00", "exit_date": "2025-03-19 08:00", "entry_ts": 1742256000, "exit_ts": 1742371200, "hold_days": 1.33, "entry_price": 124.11, "exit_price": 128.73, "pos_size": 2334.51, "gross_ret": "-3.72%", "net_pnl": -89.57, "fee": 2.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 77, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-03-09 08:00", "exit_date": "2025-03-19 12:00", "entry_ts": 1741507200, "exit_ts": 1742385600, "hold_days": 10.17, "entry_price": 0.7806, "exit_price": 0.7356, "pos_size": 1424.81, "gross_ret": "+5.76%", "net_pnl": 80.28, "fee": 1.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 78, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-03-18 12:00", "exit_date": "2025-03-19 16:00", "entry_ts": 1742299200, "exit_ts": 1742400000, "hold_days": 1.17, "entry_price": 81576.76, "exit_price": 85318.36, "pos_size": 5984.98, "gross_ret": "-4.59%", "net_pnl": -281.52, "fee": 7.02, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 79, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-03-24 12:00", "exit_date": "2025-03-25 20:00", "entry_ts": 1742817600, "exit_ts": 1742932800, "hold_days": 1.33, "entry_price": 88328.67, "exit_price": 87340.1, "pos_size": 20847.67, "gross_ret": "-1.12%", "net_pnl": -258.2, "fee": 24.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 80, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-03-25 08:00", "exit_date": "2025-03-26 16:00", "entry_ts": 1742889600, "exit_ts": 1743004800, "hold_days": 1.33, "entry_price": 0.7574, "exit_price": 0.7271, "pos_size": 7445.25, "gross_ret": "-4.01%", "net_pnl": -307.04, "fee": 8.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 81, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-03-25 12:00", "exit_date": "2025-03-26 20:00", "entry_ts": 1742904000, "exit_ts": 1743019200, "hold_days": 1.33, "entry_price": 145.32, "exit_price": 137.3, "pos_size": 9315.35, "gross_ret": "-5.52%", "net_pnl": -525.26, "fee": 10.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 82, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 08:00", "entry_ts": 1743134400, "exit_ts": 1743494400, "hold_days": 4.17, "entry_price": 85313.81, "exit_price": 84102.62, "pos_size": 10408.74, "gross_ret": "+1.42%", "net_pnl": 135.19, "fee": 12.58, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 83, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 12:00", "entry_ts": 1743134400, "exit_ts": 1743508800, "hold_days": 4.33, "entry_price": 0.7013, "exit_price": 0.6875, "pos_size": 3227.15, "gross_ret": "+1.96%", "net_pnl": 59.39, "fee": 3.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 84, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-03-28 04:00", "exit_date": "2025-04-01 12:00", "entry_ts": 1743134400, "exit_ts": 1743508800, "hold_days": 4.33, "entry_price": 20.7, "exit_price": 19.89, "pos_size": 2324.34, "gross_ret": "+3.94%", "net_pnl": 88.7, "fee": 2.84, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 85, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-04-02 20:00", "exit_date": "2025-04-04 04:00", "entry_ts": 1743624000, "exit_ts": 1743739200, "hold_days": 1.33, "entry_price": 117.38, "exit_price": 118.22, "pos_size": 1662.7, "gross_ret": "-0.71%", "net_pnl": -13.75, "fee": 1.99, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 86, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-04-06 00:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743897600, "exit_ts": 1744027200, "hold_days": 1.5, "entry_price": 17.38, "exit_price": 16.56, "pos_size": 2264.54, "gross_ret": "+4.76%", "net_pnl": 105.07, "fee": 2.78, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 87, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-04-06 16:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743955200, "exit_ts": 1744027200, "hold_days": 0.83, "entry_price": 79588.66, "exit_price": 78951.31, "pos_size": 8900.2, "gross_ret": "+0.80%", "net_pnl": 60.55, "fee": 10.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 88, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-04-06 16:00", "exit_date": "2025-04-07 12:00", "entry_ts": 1743955200, "exit_ts": 1744027200, "hold_days": 0.83, "entry_price": 108.04, "exit_price": 107.54, "pos_size": 2787.58, "gross_ret": "+0.46%", "net_pnl": 9.43, "fee": 3.35, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 89, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-04-15 12:00", "exit_date": "2025-04-22 00:00", "entry_ts": 1744718400, "exit_ts": 1745280000, "hold_days": 1.5, "entry_price": 0.6231, "exit_price": 0.6242, "pos_size": 1987.37, "gross_ret": "-0.17%", "net_pnl": -5.81, "fee": 2.38, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 90, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-04-15 20:00", "exit_date": "2025-04-22 04:00", "entry_ts": 1744747200, "exit_ts": 1745294400, "hold_days": 1.33, "entry_price": 19.0, "exit_price": 20.3, "pos_size": 1811.55, "gross_ret": "-6.80%", "net_pnl": -125.24, "fee": 2.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 91, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-04-16 04:00", "exit_date": "2025-04-23 00:00", "entry_ts": 1744776000, "exit_ts": 1745366400, "hold_days": 1.17, "entry_price": 1564.49, "exit_price": 1659.2, "pos_size": 3648.81, "gross_ret": "-6.05%", "net_pnl": -225.14, "fee": 4.25, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 92, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-01 08:00", "exit_date": "2025-05-03 08:00", "entry_ts": 1746086400, "exit_ts": 1746259200, "hold_days": 2.0, "entry_price": 96228.86, "exit_price": 95938.49, "pos_size": 15624.52, "gross_ret": "-0.30%", "net_pnl": -65.87, "fee": 18.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 93, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-05-05 08:00", "exit_date": "2025-05-06 16:00", "entry_ts": 1746432000, "exit_ts": 1746547200, "hold_days": 1.33, "entry_price": 19.47, "exit_price": 19.83, "pos_size": 2964.69, "gross_ret": "-1.81%", "net_pnl": -57.08, "fee": 3.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 94, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-05-04 20:00", "exit_date": "2025-05-06 20:00", "entry_ts": 1746388800, "exit_ts": 1746561600, "hold_days": 2.0, "entry_price": 0.676, "exit_price": 0.6791, "pos_size": 2576.31, "gross_ret": "-0.46%", "net_pnl": -14.92, "fee": 3.08, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 95, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-05-06 08:00", "exit_date": "2025-05-07 00:00", "entry_ts": 1746518400, "exit_ts": 1746576000, "hold_days": 0.67, "entry_price": 1767.89, "exit_price": 1839.66, "pos_size": 4204.81, "gross_ret": "-4.06%", "net_pnl": -175.65, "fee": 4.94, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 96, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-06 20:00", "exit_date": "2025-05-12 16:00", "entry_ts": 1746561600, "exit_ts": 1747065600, "hold_days": 5.83, "entry_price": 96821.92, "exit_price": 102078.53, "pos_size": 32388.38, "gross_ret": "+5.43%", "net_pnl": 1721.66, "fee": 36.76, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 97, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-05-08 00:00", "exit_date": "2025-05-15 08:00", "entry_ts": 1746662400, "exit_ts": 1747296000, "hold_days": 7.33, "entry_price": 0.703, "exit_price": 0.7595, "pos_size": 17036.5, "gross_ret": "+8.04%", "net_pnl": 1351.45, "fee": 18.03, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 98, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-05-08 00:00", "exit_date": "2025-05-17 00:00", "entry_ts": 1746662400, "exit_ts": 1747440000, "hold_days": 9.0, "entry_price": 1905.0, "exit_price": 2458.78, "pos_size": 21236.12, "gross_ret": "+29.07%", "net_pnl": 6149.52, "fee": 23.79, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 99, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-05-18 12:00", "exit_date": "2025-05-19 04:00", "entry_ts": 1747569600, "exit_ts": 1747627200, "hold_days": 0.67, "entry_price": 105563.08, "exit_price": 103107.88, "pos_size": 33907.29, "gross_ret": "-2.33%", "net_pnl": -828.84, "fee": 40.22, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 100, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-05-22 08:00", "exit_date": "2025-05-23 16:00", "entry_ts": 1747900800, "exit_ts": 1748016000, "hold_days": 1.33, "entry_price": 25.1, "exit_price": 24.01, "pos_size": 13003.87, "gross_ret": "-4.32%", "net_pnl": -577.3, "fee": 15.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 101, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-05-27 04:00", "exit_date": "2025-05-30 00:00", "entry_ts": 1748318400, "exit_ts": 1748563200, "hold_days": 2.83, "entry_price": 2604.36, "exit_price": 2593.68, "pos_size": 21806.25, "gross_ret": "-0.41%", "net_pnl": -115.57, "fee": 26.11, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 102, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-05-30 12:00", "exit_date": "2025-06-03 00:00", "entry_ts": 1748606400, "exit_ts": 1748908800, "hold_days": 3.5, "entry_price": 161.18, "exit_price": 162.04, "pos_size": 3339.96, "gross_ret": "-0.53%", "net_pnl": -21.68, "fee": 4.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 103, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-03 12:00", "exit_date": "2025-06-04 20:00", "entry_ts": 1748952000, "exit_ts": 1749067200, "hold_days": 1.33, "entry_price": 106702.28, "exit_price": 104640.47, "pos_size": 18638.89, "gross_ret": "-1.93%", "net_pnl": -382.31, "fee": 22.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 104, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-06-05 16:00", "exit_date": "2025-06-06 12:00", "entry_ts": 1749139200, "exit_ts": 1749211200, "hold_days": 0.83, "entry_price": 101953.49, "exit_price": 104019.01, "pos_size": 9913.74, "gross_ret": "-2.03%", "net_pnl": -212.62, "fee": 11.78, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 105, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-05-29 20:00", "exit_date": "2025-06-07 04:00", "entry_ts": 1748548800, "exit_ts": 1749268800, "hold_days": 8.33, "entry_price": 22.24, "exit_price": 20.24, "pos_size": 3711.61, "gross_ret": "+8.99%", "net_pnl": 329.14, "fee": 4.65, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 106, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-05-28 12:00", "exit_date": "2025-06-08 12:00", "entry_ts": 1748433600, "exit_ts": 1749384000, "hold_days": 11.0, "entry_price": 0.7413, "exit_price": 0.6725, "pos_size": 3691.27, "gross_ret": "+9.28%", "net_pnl": 337.74, "fee": 4.63, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 107, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-09 20:00", "exit_date": "2025-06-11 20:00", "entry_ts": 1749499200, "exit_ts": 1749672000, "hold_days": 2.0, "entry_price": 161.21, "exit_price": 160.92, "pos_size": 20622.82, "gross_ret": "-0.18%", "net_pnl": -61.39, "fee": 24.73, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 108, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-09 08:00", "exit_date": "2025-06-12 04:00", "entry_ts": 1749456000, "exit_ts": 1749700800, "hold_days": 2.83, "entry_price": 107610.26, "exit_price": 107464.44, "pos_size": 30896.74, "gross_ret": "-0.14%", "net_pnl": -78.92, "fee": 37.05, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 109, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-06-09 20:00", "exit_date": "2025-06-12 20:00", "entry_ts": 1749499200, "exit_ts": 1749758400, "hold_days": 3.0, "entry_price": 2680.67, "exit_price": 2644.82, "pos_size": 26029.93, "gross_ret": "-1.34%", "net_pnl": -375.28, "fee": 27.09, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 110, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-12 20:00", "exit_date": "2025-06-15 16:00", "entry_ts": 1749758400, "exit_ts": 1750003200, "hold_days": 2.83, "entry_price": 152.27, "exit_price": 153.23, "pos_size": 2727.49, "gross_ret": "-0.63%", "net_pnl": -20.46, "fee": 3.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 111, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-06-12 20:00", "exit_date": "2025-06-16 12:00", "entry_ts": 1749758400, "exit_ts": 1750075200, "hold_days": 3.67, "entry_price": 20.27, "exit_price": 19.91, "pos_size": 2477.0, "gross_ret": "+1.80%", "net_pnl": 41.59, "fee": 3.0, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 112, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-06-12 08:00", "exit_date": "2025-06-16 16:00", "entry_ts": 1749715200, "exit_ts": 1750089600, "hold_days": 4.33, "entry_price": 0.6772, "exit_price": 0.6557, "pos_size": 2909.02, "gross_ret": "+3.18%", "net_pnl": 88.9, "fee": 3.55, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 113, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-18 20:00", "entry_ts": 1750161600, "exit_ts": 1750276800, "hold_days": 1.33, "entry_price": 104215.27, "exit_price": 104911.32, "pos_size": 8814.88, "gross_ret": "-0.67%", "net_pnl": -69.42, "fee": 10.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 114, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-19 12:00", "exit_date": "2025-06-23 16:00", "entry_ts": 1750334400, "exit_ts": 1750694400, "hold_days": 4.17, "entry_price": 143.12, "exit_price": 139.89, "pos_size": 3482.48, "gross_ret": "+2.26%", "net_pnl": 74.31, "fee": 4.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 115, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-23 20:00", "entry_ts": 1750161600, "exit_ts": 1750708800, "hold_days": 6.33, "entry_price": 18.66, "exit_price": 17.37, "pos_size": 2994.4, "gross_ret": "+6.94%", "net_pnl": 204.17, "fee": 3.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 116, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-06-17 12:00", "exit_date": "2025-06-23 20:00", "entry_ts": 1750161600, "exit_ts": 1750708800, "hold_days": 6.33, "entry_price": 0.6116, "exit_price": 0.5666, "pos_size": 3371.82, "gross_ret": "+7.37%", "net_pnl": 244.19, "fee": 4.2, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 117, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-06-26 20:00", "exit_date": "2025-06-28 04:00", "entry_ts": 1750968000, "exit_ts": 1751083200, "hold_days": 1.33, "entry_price": 139.02, "exit_price": 146.61, "pos_size": 3301.25, "gross_ret": "-5.46%", "net_pnl": -184.23, "fee": 3.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 118, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-29 20:00", "exit_date": "2025-06-30 12:00", "entry_ts": 1751227200, "exit_ts": 1751284800, "hold_days": 0.67, "entry_price": 153.37, "exit_price": 150.09, "pos_size": 20152.29, "gross_ret": "-2.14%", "net_pnl": -454.73, "fee": 23.92, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 119, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-06-30 00:00", "exit_date": "2025-06-30 12:00", "entry_ts": 1751241600, "exit_ts": 1751284800, "hold_days": 0.5, "entry_price": 108640.94, "exit_price": 106812.89, "pos_size": 32701.29, "gross_ret": "-1.68%", "net_pnl": -589.16, "fee": 38.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 120, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-06-30 12:00", "exit_date": "2025-07-01 08:00", "entry_ts": 1751284800, "exit_ts": 1751356800, "hold_days": 0.83, "entry_price": 157.88, "exit_price": 148.28, "pos_size": 18397.67, "gross_ret": "-6.08%", "net_pnl": -1139.39, "fee": 21.41, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 121, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-07-01 12:00", "exit_date": "2025-07-02 16:00", "entry_ts": 1751371200, "exit_ts": 1751472000, "hold_days": 1.17, "entry_price": 0.5467, "exit_price": 0.5853, "pos_size": 2717.6, "gross_ret": "-7.05%", "net_pnl": -194.7, "fee": 3.15, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 122, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-07-01 16:00", "exit_date": "2025-07-02 16:00", "entry_ts": 1751385600, "exit_ts": 1751472000, "hold_days": 1.0, "entry_price": 2404.34, "exit_price": 2520.57, "pos_size": 8041.76, "gross_ret": "-4.83%", "net_pnl": -398.17, "fee": 9.42, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 123, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-07-02 16:00", "exit_date": "2025-07-04 00:00", "entry_ts": 1751472000, "exit_ts": 1751587200, "hold_days": 1.33, "entry_price": 2604.19, "exit_price": 2580.11, "pos_size": 19741.82, "gross_ret": "-0.92%", "net_pnl": -206.17, "fee": 23.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 124, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-07-02 16:00", "exit_date": "2025-07-04 00:00", "entry_ts": 1751472000, "exit_ts": 1751587200, "hold_days": 1.33, "entry_price": 109623.52, "exit_price": 109297.2, "pos_size": 19925.01, "gross_ret": "-0.30%", "net_pnl": -83.19, "fee": 23.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 125, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-07-09 08:00", "exit_date": "2025-07-11 20:00", "entry_ts": 1752048000, "exit_ts": 1752264000, "hold_days": 2.5, "entry_price": 0.6096, "exit_price": 0.7015, "pos_size": 29709.01, "gross_ret": "+15.08%", "net_pnl": 4448.21, "fee": 32.26, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 126, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-07-09 16:00", "exit_date": "2025-07-24 04:00", "entry_ts": 1752076800, "exit_ts": 1753329600, "hold_days": 5.5, "entry_price": 19.12, "exit_price": 22.93, "pos_size": 28409.62, "gross_ret": "+19.96%", "net_pnl": 5638.82, "fee": 31.15, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 127, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-07-08 16:00", "exit_date": "2025-07-31 20:00", "entry_ts": 1751990400, "exit_ts": 1753992000, "hold_days": 11.17, "entry_price": 2611.86, "exit_price": 3710.41, "pos_size": 31951.78, "gross_ret": "+42.06%", "net_pnl": 13398.82, "fee": 40.06, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 128, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-08-03 00:00", "exit_date": "2025-08-04 08:00", "entry_ts": 1754179200, "exit_ts": 1754294400, "hold_days": 1.33, "entry_price": 160.81, "exit_price": 162.43, "pos_size": 3838.26, "gross_ret": "-1.01%", "net_pnl": -43.18, "fee": 4.58, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 129, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 3829.9, "exit_price": 4450.55, "pos_size": 42790.84, "gross_ret": "+16.21%", "net_pnl": 6888.49, "fee": 45.91, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 130, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 172.87, "exit_price": 190.11, "pos_size": 26616.69, "gross_ret": "+9.97%", "net_pnl": 2626.67, "fee": 27.77, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 131, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-08-07 08:00", "exit_date": "2025-08-14 12:00", "entry_ts": 1754553600, "exit_ts": 1755172800, "hold_days": 3.17, "entry_price": 0.7676, "exit_price": 0.9107, "pos_size": 27802.48, "gross_ret": "+18.64%", "net_pnl": 5156.24, "fee": 26.88, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 132, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-08-19 12:00", "exit_date": "2025-08-20 20:00", "entry_ts": 1755604800, "exit_ts": 1755720000, "hold_days": 1.33, "entry_price": 114103.03, "exit_price": 114681.67, "pos_size": 25292.54, "gross_ret": "-0.51%", "net_pnl": -158.54, "fee": 30.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 133, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-08-21 16:00", "exit_date": "2025-08-22 12:00", "entry_ts": 1755792000, "exit_ts": 1755864000, "hold_days": 0.83, "entry_price": 112355.28, "exit_price": 115467.36, "pos_size": 13432.87, "gross_ret": "-2.77%", "net_pnl": -387.97, "fee": 15.9, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 134, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 04:00", "entry_ts": 1755864000, "exit_ts": 1756094400, "hold_days": 1.67, "entry_price": 4619.82, "exit_price": 4602.26, "pos_size": 26751.0, "gross_ret": "-0.38%", "net_pnl": -133.7, "fee": 32.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 135, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 04:00", "entry_ts": 1755864000, "exit_ts": 1756094400, "hold_days": 1.67, "entry_price": 0.9049, "exit_price": 0.8718, "pos_size": 10462.16, "gross_ret": "-3.65%", "net_pnl": -394.25, "fee": 12.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 136, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-08-22 12:00", "exit_date": "2025-08-25 16:00", "entry_ts": 1755864000, "exit_ts": 1756137600, "hold_days": 2.17, "entry_price": 193.53, "exit_price": 191.41, "pos_size": 17721.64, "gross_ret": "-1.09%", "net_pnl": -214.87, "fee": 21.15, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 137, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-09-01 00:00", "exit_date": "2025-09-02 00:00", "entry_ts": 1756684800, "exit_ts": 1756771200, "hold_days": 1.0, "entry_price": 107350.7, "exit_price": 110025.66, "pos_size": 25154.72, "gross_ret": "-2.49%", "net_pnl": -656.62, "fee": 29.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 138, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-09-08 08:00", "exit_date": "2025-09-14 08:00", "entry_ts": 1757318400, "exit_ts": 1757836800, "hold_days": 6.0, "entry_price": 0.8528, "exit_price": 0.9013, "pos_size": 36753.92, "gross_ret": "+5.70%", "net_pnl": 2055.76, "fee": 38.46, "tier_level": "Tier 2 (+1.5R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 139, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-09-08 08:00", "exit_date": "2025-09-15 08:00", "entry_ts": 1757318400, "exit_ts": 1757923200, "hold_days": 7.0, "entry_price": 214.34, "exit_price": 234.57, "pos_size": 63176.07, "gross_ret": "+9.44%", "net_pnl": 5894.07, "fee": 67.88, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 140, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-08 12:00", "exit_date": "2025-09-15 08:00", "entry_ts": 1757332800, "exit_ts": 1757923200, "hold_days": 6.83, "entry_price": 25.74, "exit_price": 28.82, "pos_size": 60420.1, "gross_ret": "+11.98%", "net_pnl": 7170.57, "fee": 65.34, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 141, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-09-17 20:00", "exit_date": "2025-09-19 04:00", "entry_ts": 1758139200, "exit_ts": 1758254400, "hold_days": 1.33, "entry_price": 0.9141, "exit_price": 0.904, "pos_size": 32290.6, "gross_ret": "-1.10%", "net_pnl": -393.4, "fee": 38.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 142, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-09-16 16:00", "exit_date": "2025-09-19 08:00", "entry_ts": 1758038400, "exit_ts": 1758268800, "hold_days": 2.67, "entry_price": 116729.33, "exit_price": 116524.71, "pos_size": 68868.55, "gross_ret": "-0.18%", "net_pnl": -203.29, "fee": 82.57, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 143, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-17 20:00", "exit_date": "2025-09-21 08:00", "entry_ts": 1758139200, "exit_ts": 1758441600, "hold_days": 3.5, "entry_price": 31.83, "exit_price": 32.67, "pos_size": 26758.02, "gross_ret": "+2.64%", "net_pnl": 673.81, "fee": 32.53, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 144, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-09-22 00:00", "exit_date": "2025-09-22 04:00", "entry_ts": 1758499200, "exit_ts": 1758513600, "hold_days": 0.17, "entry_price": 4307.8, "exit_price": 4272.67, "pos_size": 15072.38, "gross_ret": "+0.82%", "net_pnl": 104.74, "fee": 18.16, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 145, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-09-22 04:00", "exit_date": "2025-09-23 12:00", "entry_ts": 1758513600, "exit_ts": 1758628800, "hold_days": 1.33, "entry_price": 112558.3, "exit_price": 112958.4, "pos_size": 49518.58, "gross_ret": "-0.36%", "net_pnl": -235.33, "fee": 59.32, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 146, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2025-09-23 00:00", "exit_date": "2025-09-24 08:00", "entry_ts": 1758585600, "exit_ts": 1758700800, "hold_days": 1.33, "entry_price": 34.95, "exit_price": 34.14, "pos_size": 21660.61, "gross_ret": "-2.32%", "net_pnl": -528.14, "fee": 25.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 147, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-09-25 08:00", "exit_date": "2025-09-26 16:00", "entry_ts": 1758787200, "exit_ts": 1758902400, "hold_days": 1.33, "entry_price": 0.781, "exit_price": 0.7893, "pos_size": 11234.54, "gross_ret": "-1.07%", "net_pnl": -133.83, "fee": 13.41, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 148, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-09-24 00:00", "exit_date": "2025-09-28 20:00", "entry_ts": 1758672000, "exit_ts": 1759089600, "hold_days": 4.83, "entry_price": 208.45, "exit_price": 210.89, "pos_size": 5167.91, "gross_ret": "-1.17%", "net_pnl": -66.8, "fee": 6.17, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 149, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-09-25 00:00", "exit_date": "2025-09-28 20:00", "entry_ts": 1758758400, "exit_ts": 1759089600, "hold_days": 3.83, "entry_price": 4062.38, "exit_price": 4140.18, "pos_size": 9542.98, "gross_ret": "-1.92%", "net_pnl": -194.1, "fee": 11.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 150, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2025-10-01 08:00", "exit_date": "2025-10-04 12:00", "entry_ts": 1759305600, "exit_ts": 1759579200, "hold_days": 3.17, "entry_price": 0.8367, "exit_price": 0.8352, "pos_size": 27799.36, "gross_ret": "-0.17%", "net_pnl": -79.9, "fee": 33.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 151, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-04 12:00", "exit_date": "2025-10-05 20:00", "entry_ts": 1759579200, "exit_ts": 1759694400, "hold_days": 1.33, "entry_price": 0.8352, "exit_price": 0.8374, "pos_size": 7737.67, "gross_ret": "-0.25%", "net_pnl": -28.74, "fee": 9.27, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 152, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-09-29 12:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759147200, "exit_ts": 1759838400, "hold_days": 8.0, "entry_price": 113591.32, "exit_price": 121882.36, "pos_size": 79629.79, "gross_ret": "+7.30%", "net_pnl": 5726.77, "fee": 85.42, "tier_level": "Tier 3 (+3.0R)", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 153, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2025-10-01 08:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759305600, "exit_ts": 1759838400, "hold_days": 6.17, "entry_price": 217.82, "exit_price": 223.05, "pos_size": 17910.91, "gross_ret": "+2.41%", "net_pnl": 409.06, "fee": 21.75, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 154, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-10-06 12:00", "exit_date": "2025-10-07 12:00", "entry_ts": 1759752000, "exit_ts": 1759838400, "hold_days": 1.0, "entry_price": 4663.93, "exit_price": 4512.17, "pos_size": 55761.12, "gross_ret": "-3.25%", "net_pnl": -1880.28, "fee": 65.82, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 155, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-07 12:00", "exit_date": "2025-10-08 20:00", "entry_ts": 1759838400, "exit_ts": 1759953600, "hold_days": 1.33, "entry_price": 28.53, "exit_price": 28.83, "pos_size": 7486.98, "gross_ret": "-1.04%", "net_pnl": -86.93, "fee": 8.94, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 156, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-10-09 12:00", "exit_date": "2025-10-10 12:00", "entry_ts": 1760011200, "exit_ts": 1760097600, "hold_days": 1.0, "entry_price": 4309.99, "exit_price": 4382.17, "pos_size": 7404.75, "gross_ret": "-1.67%", "net_pnl": -132.83, "fee": 8.81, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 157, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-07 16:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1759852800, "exit_ts": 1760126400, "hold_days": 3.17, "entry_price": 0.8252, "exit_price": 0.4588, "pos_size": 7073.64, "gross_ret": "+44.40%", "net_pnl": 3130.42, "fee": 10.37, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 158, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-10 12:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1760097600, "exit_ts": 1760126400, "hold_days": 0.33, "entry_price": 26.98, "exit_price": 15.5, "pos_size": 9089.89, "gross_ret": "+42.54%", "net_pnl": 3853.42, "fee": 13.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 159, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-10 12:00", "exit_date": "2025-10-10 20:00", "entry_ts": 1760097600, "exit_ts": 1760126400, "hold_days": 0.33, "entry_price": 210.64, "exit_price": 197.66, "pos_size": 5949.18, "gross_ret": "+6.16%", "net_pnl": 359.03, "fee": 7.36, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 160, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-10-10 20:00", "exit_date": "2025-10-12 12:00", "entry_ts": 1760126400, "exit_ts": 1760270400, "hold_days": 1.67, "entry_price": 113155.92, "exit_price": 113350.23, "pos_size": 16722.22, "gross_ret": "-0.17%", "net_pnl": -48.76, "fee": 20.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 161, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-10-10 20:00", "exit_date": "2025-10-12 12:00", "entry_ts": 1760126400, "exit_ts": 1760270400, "hold_days": 1.67, "entry_price": 3856.06, "exit_price": 4042.7, "pos_size": 8619.63, "gross_ret": "-4.84%", "net_pnl": -427.3, "fee": 10.09, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 162, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-18 04:00", "entry_ts": 1760630400, "exit_ts": 1760760000, "hold_days": 1.5, "entry_price": 184.98, "exit_price": 186.33, "pos_size": 7120.71, "gross_ret": "-0.73%", "net_pnl": -60.15, "fee": 8.51, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 163, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-19 12:00", "entry_ts": 1760630400, "exit_ts": 1760875200, "hold_days": 2.83, "entry_price": 0.6432, "exit_price": 0.6605, "pos_size": 4233.49, "gross_ret": "-2.69%", "net_pnl": -118.82, "fee": 5.01, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 164, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-16 16:00", "exit_date": "2025-10-20 00:00", "entry_ts": 1760630400, "exit_ts": 1760918400, "hold_days": 3.33, "entry_price": 20.77, "exit_price": 21.03, "pos_size": 3819.86, "gross_ret": "-1.22%", "net_pnl": -50.99, "fee": 4.56, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 165, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-22 16:00", "exit_date": "2025-10-24 00:00", "entry_ts": 1761148800, "exit_ts": 1761264000, "hold_days": 1.33, "entry_price": 19.07, "exit_price": 19.24, "pos_size": 6070.43, "gross_ret": "-0.85%", "net_pnl": -58.65, "fee": 7.25, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 166, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2025-10-27 00:00", "exit_date": "2025-10-28 00:00", "entry_ts": 1761523200, "exit_ts": 1761609600, "hold_days": 1.0, "entry_price": 4210.62, "exit_price": 4083.72, "pos_size": 73375.97, "gross_ret": "-3.01%", "net_pnl": -2298.16, "fee": 86.72, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 167, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2025-10-26 20:00", "exit_date": "2025-10-28 04:00", "entry_ts": 1761508800, "exit_ts": 1761624000, "hold_days": 1.33, "entry_price": 114721.6, "exit_price": 114041.48, "pos_size": 54957.35, "gross_ret": "-0.59%", "net_pnl": -391.56, "fee": 65.75, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 168, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-10-28 16:00", "exit_date": "2025-10-30 00:00", "entry_ts": 1761667200, "exit_ts": 1761782400, "hold_days": 1.33, "entry_price": 19.63, "exit_price": 19.85, "pos_size": 7025.55, "gross_ret": "-1.08%", "net_pnl": -84.19, "fee": 8.39, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 169, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 107717.27, "exit_price": 109772.94, "pos_size": 19374.79, "gross_ret": "-1.91%", "net_pnl": -392.78, "fee": 23.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 170, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 184.96, "exit_price": 187.27, "pos_size": 5421.18, "gross_ret": "-1.24%", "net_pnl": -73.93, "fee": 6.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 171, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-10-30 12:00", "exit_date": "2025-10-31 20:00", "entry_ts": 1761825600, "exit_ts": 1761940800, "hold_days": 1.33, "entry_price": 0.6029, "exit_price": 0.6093, "pos_size": 5554.81, "gross_ret": "-1.06%", "net_pnl": -65.26, "fee": 6.63, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 172, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-11-02 12:00", "exit_date": "2025-11-08 00:00", "entry_ts": 1762084800, "exit_ts": 1762560000, "hold_days": 5.5, "entry_price": 183.71, "exit_price": 164.85, "pos_size": 10299.45, "gross_ret": "+10.27%", "net_pnl": 1044.4, "fee": 12.99, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 173, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-11-03 00:00", "exit_date": "2025-11-08 04:00", "entry_ts": 1762128000, "exit_ts": 1762574400, "hold_days": 5.17, "entry_price": 3742.82, "exit_price": 3484.29, "pos_size": 17587.66, "gross_ret": "+6.91%", "net_pnl": 1192.97, "fee": 21.83, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 174, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-11-03 00:00", "exit_date": "2025-11-09 16:00", "entry_ts": 1762128000, "exit_ts": 1762704000, "hold_days": 6.67, "entry_price": 108187.24, "exit_price": 104352.18, "pos_size": 37879.01, "gross_ret": "+3.54%", "net_pnl": 1296.49, "fee": 46.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 175, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-11-11 20:00", "exit_date": "2025-11-13 04:00", "entry_ts": 1762891200, "exit_ts": 1763006400, "hold_days": 1.33, "entry_price": 0.5562, "exit_price": 0.5649, "pos_size": 6416.97, "gross_ret": "-1.55%", "net_pnl": -107.27, "fee": 7.64, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 176, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-11-12 12:00", "exit_date": "2025-11-24 16:00", "entry_ts": 1762948800, "exit_ts": 1764000000, "hold_days": 12.17, "entry_price": 102319.13, "exit_price": 88676.46, "pos_size": 23164.85, "gross_ret": "+13.33%", "net_pnl": 3059.02, "fee": 29.65, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 177, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-11-12 16:00", "exit_date": "2025-11-24 16:00", "entry_ts": 1762963200, "exit_ts": 1764000000, "hold_days": 12.0, "entry_price": 16.78, "exit_price": 13.79, "pos_size": 8130.69, "gross_ret": "+17.86%", "net_pnl": 1441.87, "fee": 10.63, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 178, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-11-13 16:00", "exit_date": "2025-11-26 20:00", "entry_ts": 1763049600, "exit_ts": 1764187200, "hold_days": 13.17, "entry_price": 0.5214, "exit_price": 0.4369, "pos_size": 10251.68, "gross_ret": "+16.21%", "net_pnl": 1648.68, "fee": 13.3, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 179, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-01 00:00", "exit_date": "2025-12-02 08:00", "entry_ts": 1764547200, "exit_ts": 1764662400, "hold_days": 1.33, "entry_price": 86481.57, "exit_price": 87255.66, "pos_size": 31056.75, "gross_ret": "-0.90%", "net_pnl": -315.09, "fee": 37.1, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 180, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-11-29 16:00", "exit_date": "2025-12-02 12:00", "entry_ts": 1764432000, "exit_ts": 1764676800, "hold_days": 2.83, "entry_price": 135.64, "exit_price": 137.88, "pos_size": 10341.36, "gross_ret": "-1.65%", "net_pnl": -183.25, "fee": 12.31, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 181, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-11-30 20:00", "exit_date": "2025-12-02 12:00", "entry_ts": 1764532800, "exit_ts": 1764676800, "hold_days": 1.67, "entry_price": 13.71, "exit_price": 13.61, "pos_size": 9451.08, "gross_ret": "+0.70%", "net_pnl": 54.58, "fee": 11.38, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 182, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-05 12:00", "exit_date": "2025-12-07 16:00", "entry_ts": 1764936000, "exit_ts": 1765123200, "hold_days": 2.17, "entry_price": 90256.16, "exit_price": 91533.55, "pos_size": 18017.43, "gross_ret": "-1.42%", "net_pnl": -276.47, "fee": 21.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 183, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-05 12:00", "exit_date": "2025-12-07 16:00", "entry_ts": 1764936000, "exit_ts": 1765123200, "hold_days": 2.17, "entry_price": 0.4261, "exit_price": 0.432, "pos_size": 7170.4, "gross_ret": "-1.40%", "net_pnl": -108.8, "fee": 8.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 184, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-12-11 00:00", "exit_date": "2025-12-12 08:00", "entry_ts": 1765411200, "exit_ts": 1765526400, "hold_days": 1.33, "entry_price": 13.31, "exit_price": 13.56, "pos_size": 6267.07, "gross_ret": "-1.94%", "net_pnl": -128.99, "fee": 7.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 185, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-11 00:00", "exit_date": "2025-12-12 08:00", "entry_ts": 1765411200, "exit_ts": 1765526400, "hold_days": 1.33, "entry_price": 129.35, "exit_price": 138.75, "pos_size": 5765.0, "gross_ret": "-7.27%", "net_pnl": -425.63, "fee": 6.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 186, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-12 12:00", "exit_date": "2025-12-13 20:00", "entry_ts": 1765540800, "exit_ts": 1765656000, "hold_days": 1.33, "entry_price": 3069.08, "exit_price": 3113.53, "pos_size": 6893.7, "gross_ret": "-1.45%", "net_pnl": -108.07, "fee": 8.21, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 187, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-12 12:00", "exit_date": "2025-12-13 20:00", "entry_ts": 1765540800, "exit_ts": 1765656000, "hold_days": 1.33, "entry_price": 0.4083, "exit_price": 0.4106, "pos_size": 5620.73, "gross_ret": "-0.57%", "net_pnl": -39.02, "fee": 6.73, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 188, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-14 16:00", "exit_date": "2025-12-15 00:00", "entry_ts": 1765728000, "exit_ts": 1765756800, "hold_days": 0.33, "entry_price": 88708.87, "exit_price": 89975.31, "pos_size": 37669.93, "gross_ret": "-1.43%", "net_pnl": -582.67, "fee": 44.88, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 189, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 87093.18, "exit_price": 87657.14, "pos_size": 22394.1, "gross_ret": "-0.65%", "net_pnl": -171.79, "fee": 26.79, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 190, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 126.85, "exit_price": 129.19, "pos_size": 9237.5, "gross_ret": "-1.84%", "net_pnl": -181.15, "fee": 10.98, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 191, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-15 12:00", "exit_date": "2025-12-16 20:00", "entry_ts": 1765800000, "exit_ts": 1765915200, "hold_days": 1.33, "entry_price": 0.3854, "exit_price": 0.386, "pos_size": 8652.24, "gross_ret": "-0.16%", "net_pnl": -24.55, "fee": 10.37, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 192, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 00:00", "entry_ts": 1765987200, "exit_ts": 1766102400, "hold_days": 1.33, "entry_price": 2823.15, "exit_price": 2916.64, "pos_size": 6358.21, "gross_ret": "-3.31%", "net_pnl": -218.06, "fee": 7.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 193, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 04:00", "entry_ts": 1765987200, "exit_ts": 1766116800, "hold_days": 1.5, "entry_price": 122.35, "exit_price": 124.48, "pos_size": 7787.29, "gross_ret": "-1.74%", "net_pnl": -144.45, "fee": 9.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 194, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-17 16:00", "exit_date": "2025-12-19 12:00", "entry_ts": 1765987200, "exit_ts": 1766145600, "hold_days": 1.83, "entry_price": 0.3687, "exit_price": 0.3712, "pos_size": 5723.83, "gross_ret": "-0.68%", "net_pnl": -46.0, "fee": 6.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 195, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2025-12-23 12:00", "exit_date": "2025-12-24 20:00", "entry_ts": 1766491200, "exit_ts": 1766606400, "hold_days": 1.33, "entry_price": 2923.82, "exit_price": 2946.34, "pos_size": 10595.82, "gross_ret": "-0.77%", "net_pnl": -94.28, "fee": 12.67, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 196, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2025-12-25 20:00", "exit_date": "2025-12-27 04:00", "entry_ts": 1766692800, "exit_ts": 1766808000, "hold_days": 1.33, "entry_price": 120.02, "exit_price": 123.2, "pos_size": 11009.62, "gross_ret": "-2.64%", "net_pnl": -304.09, "fee": 13.04, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 197, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2025-12-29 20:00", "exit_date": "2025-12-31 04:00", "entry_ts": 1767038400, "exit_ts": 1767153600, "hold_days": 1.33, "entry_price": 12.38, "exit_price": 12.54, "pos_size": 9277.83, "gross_ret": "-1.35%", "net_pnl": -136.61, "fee": 11.06, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 198, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2025-12-31 12:00", "exit_date": "2026-01-01 16:00", "entry_ts": 1767182400, "exit_ts": 1767283200, "hold_days": 1.17, "entry_price": 0.3423, "exit_price": 0.3515, "pos_size": 9274.1, "gross_ret": "-2.69%", "net_pnl": -260.07, "fee": 10.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 199, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-01-05 16:00", "exit_date": "2026-01-07 00:00", "entry_ts": 1767628800, "exit_ts": 1767744000, "hold_days": 1.33, "entry_price": 0.4176, "exit_price": 0.412, "pos_size": 37954.47, "gross_ret": "-1.35%", "net_pnl": -558.62, "fee": 45.24, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 200, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-01-05 16:00", "exit_date": "2026-01-07 08:00", "entry_ts": 1767628800, "exit_ts": 1767772800, "hold_days": 1.67, "entry_price": 138.27, "exit_price": 137.89, "pos_size": 39767.98, "gross_ret": "-0.28%", "net_pnl": -157.77, "fee": 47.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 201, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2026-01-01 16:00", "exit_date": "2026-01-09 08:00", "entry_ts": 1767283200, "exit_ts": 1767945600, "hold_days": 6.67, "entry_price": 13.55, "exit_price": 13.8, "pos_size": 49861.07, "gross_ret": "+1.80%", "net_pnl": 836.47, "fee": 60.37, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 202, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-01-12 00:00", "exit_date": "2026-01-12 08:00", "entry_ts": 1768176000, "exit_ts": 1768204800, "hold_days": 0.33, "entry_price": 92071.46, "exit_price": 90585.65, "pos_size": 78037.24, "gross_ret": "-1.61%", "net_pnl": -1352.23, "fee": 92.89, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 203, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-15 00:00", "entry_ts": 1768305600, "exit_ts": 1768435200, "hold_days": 1.5, "entry_price": 14.36, "exit_price": 14.15, "pos_size": 27477.1, "gross_ret": "-1.52%", "net_pnl": -450.79, "fee": 32.72, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 204, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-15 00:00", "entry_ts": 1768305600, "exit_ts": 1768435200, "hold_days": 1.5, "entry_price": 0.4063, "exit_price": 0.4001, "pos_size": 18831.54, "gross_ret": "-1.54%", "net_pnl": -311.71, "fee": 22.42, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 205, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-16 12:00", "exit_date": "2026-01-17 20:00", "entry_ts": 1768564800, "exit_ts": 1768680000, "hold_days": 1.33, "entry_price": 13.41, "exit_price": 13.75, "pos_size": 7035.76, "gross_ret": "-2.60%", "net_pnl": -191.05, "fee": 8.33, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 206, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-16 12:00", "exit_date": "2026-01-17 20:00", "entry_ts": 1768564800, "exit_ts": 1768680000, "hold_days": 1.33, "entry_price": 0.3815, "exit_price": 0.3974, "pos_size": 6678.71, "gross_ret": "-4.18%", "net_pnl": -286.8, "fee": 7.85, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 207, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-01-13 12:00", "exit_date": "2026-01-18 20:00", "entry_ts": 1768305600, "exit_ts": 1768766400, "hold_days": 5.33, "entry_price": 93468.29, "exit_price": 93863.64, "pos_size": 41829.4, "gross_ret": "+0.42%", "net_pnl": 126.63, "fee": 50.3, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 208, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-01-19 00:00", "exit_date": "2026-01-25 16:00", "entry_ts": 1768780800, "exit_ts": 1769356800, "hold_days": 5.67, "entry_price": 133.9, "exit_price": 123.25, "pos_size": 13277.24, "gross_ret": "+7.95%", "net_pnl": 1039.58, "fee": 16.57, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 209, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-01-25 16:00", "exit_date": "2026-01-26 00:00", "entry_ts": 1769356800, "exit_ts": 1769385600, "hold_days": 0.33, "entry_price": 2813.36, "exit_price": 2896.76, "pos_size": 20097.37, "gross_ret": "-2.96%", "net_pnl": -619.57, "fee": 23.76, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 210, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-18 20:00", "exit_date": "2026-01-26 12:00", "entry_ts": 1768766400, "exit_ts": 1769428800, "hold_days": 6.67, "entry_price": 0.3757, "exit_price": 0.3533, "pos_size": 9159.98, "gross_ret": "+5.97%", "net_pnl": 535.42, "fee": 11.32, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 211, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-18 20:00", "exit_date": "2026-01-26 12:00", "entry_ts": 1768766400, "exit_ts": 1769428800, "hold_days": 6.67, "entry_price": 12.98, "exit_price": 11.9, "pos_size": 9807.86, "gross_ret": "+8.32%", "net_pnl": 803.7, "fee": 12.26, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 212, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-01-29 12:00", "exit_date": "2026-01-31 00:00", "entry_ts": 1769688000, "exit_ts": 1769817600, "hold_days": 1.5, "entry_price": 117.65, "exit_price": 118.43, "pos_size": 8813.67, "gross_ret": "-0.66%", "net_pnl": -68.29, "fee": 10.54, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 213, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-01-31 12:00", "exit_date": "2026-02-02 12:00", "entry_ts": 1769860800, "exit_ts": 1770033600, "hold_days": 2.0, "entry_price": 10.16, "exit_price": 10.24, "pos_size": 7749.81, "gross_ret": "-0.85%", "net_pnl": -74.97, "fee": 9.26, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 214, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-01-29 12:00", "exit_date": "2026-02-06 12:00", "entry_ts": 1769688000, "exit_ts": 1770379200, "hold_days": 8.0, "entry_price": 84860.09, "exit_price": 68512.54, "pos_size": 16264.98, "gross_ret": "+19.26%", "net_pnl": 3111.91, "fee": 21.4, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 215, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-09 08:00", "exit_date": "2026-02-11 00:00", "entry_ts": 1770624000, "exit_ts": 1770768000, "hold_days": 1.67, "entry_price": 8.7774, "exit_price": 8.8827, "pos_size": 6988.13, "gross_ret": "-1.20%", "net_pnl": -92.17, "fee": 8.34, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 216, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-11 04:00", "exit_date": "2026-02-12 12:00", "entry_ts": 1770782400, "exit_ts": 1770897600, "hold_days": 1.33, "entry_price": 67024.6, "exit_price": 67118.77, "pos_size": 16481.4, "gross_ret": "-0.14%", "net_pnl": -42.92, "fee": 19.76, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 217, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-01-29 08:00", "exit_date": "2026-02-13 12:00", "entry_ts": 1769673600, "exit_ts": 1770984000, "hold_days": 15.17, "entry_price": 0.3465, "exit_price": 0.2715, "pos_size": 9136.45, "gross_ret": "+21.65%", "net_pnl": 1965.73, "fee": 12.15, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 218, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-02-04 12:00", "exit_date": "2026-02-13 16:00", "entry_ts": 1770206400, "exit_ts": 1770998400, "hold_days": 9.17, "entry_price": 92.76, "exit_price": 84.41, "pos_size": 4922.17, "gross_ret": "+9.01%", "net_pnl": 437.2, "fee": 6.17, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 219, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-17 20:00", "entry_ts": 1771243200, "exit_ts": 1771358400, "hold_days": 1.33, "entry_price": 9.0873, "exit_price": 9.1427, "pos_size": 11249.99, "gross_ret": "-0.61%", "net_pnl": -82.13, "fee": 13.46, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 220, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-17 20:00", "entry_ts": 1771243200, "exit_ts": 1771358400, "hold_days": 1.33, "entry_price": 83.19, "exit_price": 85.11, "pos_size": 6900.76, "gross_ret": "-2.31%", "net_pnl": -167.5, "fee": 8.19, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 221, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-16 12:00", "exit_date": "2026-02-18 00:00", "entry_ts": 1771243200, "exit_ts": 1771372800, "hold_days": 1.5, "entry_price": 67552.23, "exit_price": 67713.34, "pos_size": 11562.65, "gross_ret": "-0.24%", "net_pnl": -41.44, "fee": 13.86, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 222, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 0.2735, "exit_price": 0.2739, "pos_size": 9848.34, "gross_ret": "-0.13%", "net_pnl": -24.92, "fee": 11.81, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 223, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 66167.59, "exit_price": 67370.87, "pos_size": 9894.97, "gross_ret": "-1.82%", "net_pnl": -191.71, "fee": 11.77, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 224, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-18 16:00", "exit_date": "2026-02-20 00:00", "entry_ts": 1771430400, "exit_ts": 1771545600, "hold_days": 1.33, "entry_price": 8.8873, "exit_price": 8.9427, "pos_size": 8376.73, "gross_ret": "-0.62%", "net_pnl": -62.19, "fee": 10.02, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 225, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 64931.28, "exit_price": 65409.21, "pos_size": 30153.99, "gross_ret": "-0.74%", "net_pnl": -258.0, "fee": 36.05, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 226, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 1862.63, "exit_price": 1906.5, "pos_size": 19146.67, "gross_ret": "-2.36%", "net_pnl": -473.67, "fee": 22.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 227, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-02-23 00:00", "exit_date": "2026-02-25 00:00", "entry_ts": 1771804800, "exit_ts": 1771977600, "hold_days": 2.0, "entry_price": 8.4075, "exit_price": 8.5126, "pos_size": 9926.87, "gross_ret": "-1.25%", "net_pnl": -135.9, "fee": 11.84, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 228, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-02-25 16:00", "exit_date": "2026-02-26 16:00", "entry_ts": 1772035200, "exit_ts": 1772121600, "hold_days": 1.0, "entry_price": 0.3029, "exit_price": 0.285, "pos_size": 17446.07, "gross_ret": "-5.91%", "net_pnl": -1052.03, "fee": 20.32, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 229, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-03 08:00", "exit_date": "2026-03-04 16:00", "entry_ts": 1772524800, "exit_ts": 1772640000, "hold_days": 1.33, "entry_price": 0.2646, "exit_price": 0.2822, "pos_size": 5705.18, "gross_ret": "-6.64%", "net_pnl": -385.3, "fee": 6.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 230, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-03-04 12:00", "exit_date": "2026-03-05 20:00", "entry_ts": 1772625600, "exit_ts": 1772740800, "hold_days": 1.33, "entry_price": 92.97, "exit_price": 88.74, "pos_size": 25316.37, "gross_ret": "-4.54%", "net_pnl": -1180.08, "fee": 29.69, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 231, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-03-04 12:00", "exit_date": "2026-03-05 20:00", "entry_ts": 1772625600, "exit_ts": 1772740800, "hold_days": 1.33, "entry_price": 73399.11, "exit_price": 70837.34, "pos_size": 25780.07, "gross_ret": "-3.49%", "net_pnl": -930.17, "fee": 30.4, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 232, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-03-06 12:00", "exit_date": "2026-03-09 04:00", "entry_ts": 1772798400, "exit_ts": 1773028800, "hold_days": 2.67, "entry_price": 8.9773, "exit_price": 9.0827, "pos_size": 6641.2, "gross_ret": "-1.17%", "net_pnl": -85.91, "fee": 7.92, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 233, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-03-08 00:00", "exit_date": "2026-03-09 08:00", "entry_ts": 1772928000, "exit_ts": 1773043200, "hold_days": 1.33, "entry_price": 1947.18, "exit_price": 1992.91, "pos_size": 14856.43, "gross_ret": "-2.35%", "net_pnl": -366.54, "fee": 17.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 234, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-06 12:00", "exit_date": "2026-03-09 16:00", "entry_ts": 1772798400, "exit_ts": 1773072000, "hold_days": 3.17, "entry_price": 0.2567, "exit_price": 0.2596, "pos_size": 5648.57, "gross_ret": "-1.11%", "net_pnl": -69.56, "fee": 6.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 235, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-03-13 08:00", "exit_date": "2026-03-14 16:00", "entry_ts": 1773388800, "exit_ts": 1773504000, "hold_days": 1.33, "entry_price": 72309.18, "exit_price": 70683.22, "pos_size": 30937.65, "gross_ret": "-2.25%", "net_pnl": -732.38, "fee": 36.71, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 236, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-03-16 04:00", "exit_date": "2026-03-17 12:00", "entry_ts": 1773633600, "exit_ts": 1773748800, "hold_days": 1.33, "entry_price": 0.29, "exit_price": 0.2865, "pos_size": 43060.34, "gross_ret": "-1.20%", "net_pnl": -567.06, "fee": 51.36, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 237, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-03-16 16:00", "exit_date": "2026-03-18 04:00", "entry_ts": 1773676800, "exit_ts": 1773806400, "hold_days": 1.5, "entry_price": 2331.19, "exit_price": 2317.21, "pos_size": 47196.31, "gross_ret": "-0.60%", "net_pnl": -339.39, "fee": 56.47, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 238, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-23 12:00", "entry_ts": 1773835200, "exit_ts": 1774267200, "hold_days": 2.0, "entry_price": 89.34, "exit_price": 89.98, "pos_size": 7242.92, "gross_ret": "-0.71%", "net_pnl": -60.04, "fee": 8.66, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 239, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-24 00:00", "entry_ts": 1773835200, "exit_ts": 1774310400, "hold_days": 2.5, "entry_price": 9.5671, "exit_price": 9.5729, "pos_size": 7314.91, "gross_ret": "-0.06%", "net_pnl": -13.17, "fee": 8.78, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 240, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "SHORT", "entry_date": "2026-03-27 08:00", "exit_date": "2026-03-28 16:00", "entry_ts": 1774598400, "exit_ts": 1774713600, "hold_days": 1.33, "entry_price": 66700.28, "exit_price": 66886.73, "pos_size": 19708.03, "gross_ret": "-0.28%", "net_pnl": -78.71, "fee": 23.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 241, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-03-27 08:00", "exit_date": "2026-03-28 16:00", "entry_ts": 1774598400, "exit_ts": 1774713600, "hold_days": 1.33, "entry_price": 1991.09, "exit_price": 2021.35, "pos_size": 11754.91, "gross_ret": "-1.52%", "net_pnl": -192.61, "fee": 14.0, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 242, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-03-18 12:00", "exit_date": "2026-03-30 00:00", "entry_ts": 1773835200, "exit_ts": 1774828800, "hold_days": 7.5, "entry_price": 0.2715, "exit_price": 0.2462, "pos_size": 6320.95, "gross_ret": "+9.33%", "net_pnl": 581.89, "fee": 7.94, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": true}, {"id": 243, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-02 00:00", "exit_date": "2026-04-03 08:00", "entry_ts": 1775088000, "exit_ts": 1775203200, "hold_days": 1.33, "entry_price": 78.99, "exit_price": 80.2, "pos_size": 6396.13, "gross_ret": "-1.54%", "net_pnl": -106.23, "fee": 7.62, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 244, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-04-05 04:00", "exit_date": "2026-04-05 20:00", "entry_ts": 1775361600, "exit_ts": 1775419200, "hold_days": 0.67, "entry_price": 2036.13, "exit_price": 2085.73, "pos_size": 20167.28, "gross_ret": "-2.44%", "net_pnl": -515.21, "fee": 23.91, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 245, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-05 20:00", "exit_date": "2026-04-07 04:00", "entry_ts": 1775419200, "exit_ts": 1775534400, "hold_days": 1.33, "entry_price": 2109.98, "exit_price": 2103.14, "pos_size": 59693.29, "gross_ret": "-0.32%", "net_pnl": -265.14, "fee": 71.52, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 246, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 2242.66, "exit_price": 2180.46, "pos_size": 38541.76, "gross_ret": "-2.77%", "net_pnl": -1114.68, "fee": 45.61, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 247, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 0.2628, "exit_price": 0.2505, "pos_size": 26049.92, "gross_ret": "-4.66%", "net_pnl": -1245.3, "fee": 30.53, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 248, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-04-07 20:00", "exit_date": "2026-04-09 04:00", "entry_ts": 1775592000, "exit_ts": 1775707200, "hold_days": 1.33, "entry_price": 85.59, "exit_price": 82.27, "pos_size": 19379.98, "gross_ret": "-3.88%", "net_pnl": -774.66, "fee": 22.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 249, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 12:00", "entry_ts": 1775952000, "exit_ts": 1776081600, "hold_days": 1.5, "entry_price": 82.31, "exit_price": 82.67, "pos_size": 9181.83, "gross_ret": "-0.45%", "net_pnl": -52.21, "fee": 10.99, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 250, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 12:00", "entry_ts": 1775952000, "exit_ts": 1776081600, "hold_days": 1.5, "entry_price": 9.0873, "exit_price": 9.2128, "pos_size": 7442.84, "gross_ret": "-1.38%", "net_pnl": -111.65, "fee": 8.87, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 251, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-12 00:00", "exit_date": "2026-04-13 20:00", "entry_ts": 1775952000, "exit_ts": 1776110400, "hold_days": 1.83, "entry_price": 0.2437, "exit_price": 0.2487, "pos_size": 7955.95, "gross_ret": "-2.03%", "net_pnl": -170.96, "fee": 9.45, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 252, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-17 04:00", "entry_ts": 1776110400, "exit_ts": 1776398400, "hold_days": 1.33, "entry_price": 2370.47, "exit_price": 2331.51, "pos_size": 39390.83, "gross_ret": "-1.64%", "net_pnl": -694.3, "fee": 46.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 253, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-18 08:00", "entry_ts": 1776110400, "exit_ts": 1776499200, "hold_days": 2.5, "entry_price": 86.54, "exit_price": 86.5, "pos_size": 23501.86, "gross_ret": "-0.04%", "net_pnl": -36.86, "fee": 28.2, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 254, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-13 20:00", "exit_date": "2026-04-19 20:00", "entry_ts": 1776110400, "exit_ts": 1776628800, "hold_days": 4.0, "entry_price": 74519.05, "exit_price": 73771.6, "pos_size": 31737.51, "gross_ret": "-1.00%", "net_pnl": -356.23, "fee": 37.89, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 255, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-19 04:00", "exit_date": "2026-04-20 12:00", "entry_ts": 1776571200, "exit_ts": 1776686400, "hold_days": 1.33, "entry_price": 84.85, "exit_price": 85.89, "pos_size": 14341.6, "gross_ret": "-1.22%", "net_pnl": -191.4, "fee": 17.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 256, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-19 04:00", "exit_date": "2026-04-20 12:00", "entry_ts": 1776571200, "exit_ts": 1776686400, "hold_days": 1.33, "entry_price": 0.2459, "exit_price": 0.2479, "pos_size": 7951.64, "gross_ret": "-0.79%", "net_pnl": -72.49, "fee": 9.5, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 257, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-19 20:00", "exit_date": "2026-04-21 04:00", "entry_ts": 1776628800, "exit_ts": 1776744000, "hold_days": 1.33, "entry_price": 8.9973, "exit_price": 9.3428, "pos_size": 8390.76, "gross_ret": "-3.84%", "net_pnl": -332.09, "fee": 9.88, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 258, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-22 00:00", "exit_date": "2026-04-23 08:00", "entry_ts": 1776816000, "exit_ts": 1776931200, "hold_days": 1.33, "entry_price": 2365.74, "exit_price": 2330.93, "pos_size": 23528.54, "gross_ret": "-1.47%", "net_pnl": -374.22, "fee": 28.03, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 259, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-22 00:00", "exit_date": "2026-04-24 20:00", "entry_ts": 1776816000, "exit_ts": 1777060800, "hold_days": 2.83, "entry_price": 77570.57, "exit_price": 77415.34, "pos_size": 40133.88, "gross_ret": "-0.20%", "net_pnl": -128.43, "fee": 48.11, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 260, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-04-26 16:00", "exit_date": "2026-04-27 04:00", "entry_ts": 1777219200, "exit_ts": 1777262400, "hold_days": 0.5, "entry_price": 2370.91, "exit_price": 2339.91, "pos_size": 71346.58, "gross_ret": "-1.31%", "net_pnl": -1017.96, "fee": 85.06, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 261, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-04-27 00:00", "exit_date": "2026-04-27 12:00", "entry_ts": 1777248000, "exit_ts": 1777291200, "hold_days": 0.5, "entry_price": 79113.52, "exit_price": 77387.95, "pos_size": 71346.58, "gross_ret": "-2.18%", "net_pnl": -1640.85, "fee": 84.68, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 262, "symbol": "ADA", "asset_name": "Cardano (ADA/USD)", "direction": "SHORT", "entry_date": "2026-04-27 04:00", "exit_date": "2026-04-28 16:00", "entry_ts": 1777262400, "exit_ts": 1777392000, "hold_days": 1.5, "entry_price": 0.2469, "exit_price": 0.2475, "pos_size": 11780.46, "gross_ret": "-0.22%", "net_pnl": -40.28, "fee": 14.12, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 263, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-04-27 12:00", "exit_date": "2026-04-28 20:00", "entry_ts": 1777291200, "exit_ts": 1777406400, "hold_days": 1.33, "entry_price": 9.1273, "exit_price": 9.1728, "pos_size": 10696.39, "gross_ret": "-0.50%", "net_pnl": -66.11, "fee": 12.8, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 264, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "SHORT", "entry_date": "2026-04-29 16:00", "exit_date": "2026-05-01 00:00", "entry_ts": 1777478400, "exit_ts": 1777593600, "hold_days": 1.33, "entry_price": 2232.85, "exit_price": 2286.17, "pos_size": 10031.72, "gross_ret": "-2.39%", "net_pnl": -251.43, "fee": 11.89, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 265, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-05-01 12:00", "exit_date": "2026-05-03 00:00", "entry_ts": 1777636800, "exit_ts": 1777766400, "hold_days": 1.5, "entry_price": 78492.54, "exit_price": 78180.34, "pos_size": 69084.1, "gross_ret": "-0.40%", "net_pnl": -357.52, "fee": 82.74, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 266, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "SHORT", "entry_date": "2026-04-27 04:00", "exit_date": "2026-05-04 00:00", "entry_ts": 1777262400, "exit_ts": 1777852800, "hold_days": 6.83, "entry_price": 85.24, "exit_price": 85.44, "pos_size": 22632.47, "gross_ret": "-0.22%", "net_pnl": -77.89, "fee": 27.13, "tier_level": "Tier 1 Base", "exit_reason": "32h Stale Decay", "is_win": false}, {"id": 267, "symbol": "AVAX", "asset_name": "Avalanche (AVAX/USD)", "direction": "SHORT", "entry_date": "2026-05-03 00:00", "exit_date": "2026-05-04 00:00", "entry_ts": 1777766400, "exit_ts": 1777852800, "hold_days": 1.0, "entry_price": 9.0473, "exit_price": 9.3104, "pos_size": 14183.39, "gross_ret": "-2.91%", "net_pnl": -429.2, "fee": 16.77, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 268, "symbol": "ETH", "asset_name": "Ethereum (ETH/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 2386.06, "exit_price": 2319.84, "pos_size": 68435.64, "gross_ret": "-2.78%", "net_pnl": -1980.24, "fee": 80.98, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 269, "symbol": "BTC", "asset_name": "Bitcoin (BTC/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 80324.47, "exit_price": 78569.52, "pos_size": 68435.64, "gross_ret": "-2.18%", "net_pnl": -1576.42, "fee": 81.23, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}, {"id": 270, "symbol": "SOL", "asset_name": "Solana (SOL/USD)", "direction": "LONG", "entry_date": "2026-05-04 00:00", "exit_date": "2026-05-04 08:00", "entry_ts": 1777852800, "exit_ts": 1777881600, "hold_days": 0.33, "entry_price": 85.44, "exit_price": 83.34, "pos_size": 46508.23, "gross_ret": "-2.46%", "net_pnl": -1197.47, "fee": 55.12, "tier_level": "Tier 1 Base", "exit_reason": "Trailing ATR Stop", "is_win": false}]}